{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":190949,"rows_kept":190949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795218267,205.07,78359.48,0.0,-0.49568,2e-05,32.7235]
[1777795221115,205.07,78359.33,0.0,-0.49568,2e-05,32.72344]
[1777795226151,205.07,78359.51,0.0,-0.49568,2e-05,32.72351]
[1777795231185,205.07,78359.55,0.0,-0.49569,2e-05,32.72069]
[1777795236220,205.07,78365.5,0.0,-0.49554,2e-05,32.72305]
[1777795238355,205.07,78371.17,0.0,-0.49541,2e-05,32.72529]
[1777795244277,205.07,78372.84,0.0,-0.49537,2e-05,32.72595]
[1777795249312,205.07,78374.51,0.0,-0.49533,2e-05,32.72661]
[1777795251405,38.71,78371.02,0.0,-0.68703,0.00011,29.06145]
[1777795253338,38.51,78371.33,0.0,-0.68799,0.00011,29.02307]
[1777795255352,38.31,78372.18,0.0,-0.68886,0.00011,28.98828]
[1777795258373,38.03,78371.88,0.0,-0.69028,0.00011,28.93033]
[1777795261397,37.76,78371.14,0.0,-0.69169,0.00011,28.87236]
[1777795265418,37.43,78371.04,0.0,-0.69338,0.00011,28.80279]
[1777795269422,37.13,78370.19,0.0,-0.69504,0.00012,28.73309]
[1777795272425,36.91,78369.83,0.0,-0.6962,0.00012,28.68457]
[1777795275428,36.71,78370.7,0.0,-0.69715,0.00012,28.64457]
[1777795278431,36.52,78370.3,0.0,-0.6982,0.00012,28.59984]
[1777795281434,36.34,78371.38,0.0,-0.69903,0.00012,28.56493]
[1777795286439,36.07,78370.54,0.0,-0.70061,0.00012,28.49669]
[1777795291444,35.82,78370.58,0.0,-0.70198,0.00012,28.43494]
[1777795295448,35.64,78370.95,0.0,-0.70294,0.00012,28.39321]
[1777795300453,35.43,78370.95,0.0,-0.70409,0.00012,28.34252]
[1777795305458,35.24,78370.65,0.0,-0.70519,0.00012,28.29422]
[1777795310464,35.07,78370.38,0.0,-0.70618,0.00012,28.24992]
[1777795315469,34.92,78369.97,0.0,-0.70711,0.00012,28.20829]
[1777795320474,34.78,78369.86,0.0,-0.70793,0.00012,28.17166]
[1777795324478,34.68,78364.47,0.0,-0.70917,0.00012,28.11384]
[1777795329483,34.56,78363.86,0.0,-0.70992,0.00012,28.0795]
[1777795333947,34.47,78362.51,0.0,-0.71059,0.00012,28.04891]
[1777795334692,34.45,78362.59,0.0,-0.7107,0.00012,28.04392]
[1777795340495,34.34,78370.75,0.0,-0.71037,0.00012,28.06148]
[1777795345500,34.26,78370.6,0.0,-0.7109,0.00012,28.03773]
[1777795352507,34.15,78371.55,0.0,-0.71142,0.00012,28.01146]
[1777795356101,34.11,78372.47,0.0,-0.71156,0.00012,28.00578]
[1777795363517,34.01,78372.3,0.0,-0.71216,0.00012,27.97788]
[1777795368522,33.96,78372.88,0.0,-0.71242,0.00012,27.96651]
[1777795373527,33.91,78374.95,0.0,-0.71245,0.00012,27.96545]
[1777795379533,33.86,78374.62,0.0,-0.71281,0.00012,27.94902]
[1777795385539,33.81,78374.57,0.0,-0.71309,0.00012,27.9359]
[1777795391545,33.75,78374.48,0.0,-0.71343,0.00012,27.92041]
[1777795398552,33.58,78374.26,0.0,-0.71453,0.00012,27.86912]
[1777795405412,33.42,78374.55,0.0,-0.71545,0.00012,27.82639]
[1777795410564,33.37,78374.71,0.0,-0.71573,0.00012,27.81349]
[1777795419467,33.36,78374.69,0.0,-0.71583,0.00012,27.80646]
[1777795425531,33.41,78374.71,0.0,-0.71549,0.00012,27.82211]
[1777795430584,33.46,78376.01,0.0,-0.71502,0.00012,27.84465]
[1777795435589,33.5,78376.63,0.0,-0.71474,0.00012,27.85775]
[1777795440595,33.52,78377.58,0.0,-0.71446,0.00012,27.87106]
[1777795445600,33.54,78384.84,0.0,-0.71345,0.00012,27.92072]
[1777795447602,33.55,78390.52,0.0,-0.71273,0.00012,27.95596]
[1777795452607,33.55,78391.73,0.0,-0.71255,0.00012,27.9645]
[1777795454609,33.55,78400.76,0.0,-0.71144,0.00012,28.01879]
[1777795457612,33.54,78406.44,0.0,-0.71077,0.00012,28.05158]
[1777795458672,33.54,78406.86,0.0,-0.71073,0.00012,28.05359]
[1777795464619,33.53,78410.94,0.0,-0.7103,0.00012,28.07448]
[1777795469984,33.52,78410.98,0.0,-0.71035,0.00012,28.07207]
[1777795472662,33.51,78411.12,0.0,-0.71038,0.00012,28.06831]
[1777795478633,33.5,78413.6,0.0,-0.71014,0.00012,28.08039]
[1777795483638,33.49,78422.8,0.0,-0.70905,0.00012,28.1329]
[1777795488643,33.48,78428.16,0.0,-0.70848,0.00012,28.16055]
[1777795494649,33.46,78424.55,0.0,-0.70904,0.00012,28.13415]
[1777795495650,33.46,78418.05,0.0,-0.70985,0.00012,28.09491]
[1777795500655,33.45,78422.48,0.0,-0.70933,0.00012,28.12022]
[1777795502180,33.45,78423.08,0.0,-0.70926,0.00012,28.12352]
[1777795507661,33.45,78423.76,0.0,-0.70922,0.00012,28.12554]
[1777795512666,33.44,78425.13,0.0,-0.70908,0.00012,28.13232]
[1777795514668,33.44,78433.05,0.0,-0.70812,0.00013,28.17866]
[1777795519673,33.42,78433.65,0.0,-0.70811,0.00013,28.17896]
[1777795519912,33.42,78433.65,0.0,-0.70811,0.00013,28.17896]
[1777795524678,33.41,78439.93,0.0,-0.70741,0.00013,28.21269]
[1777795529683,33.4,78442.94,0.0,-0.70712,0.00013,28.22683]
[1777795534688,33.38,78444.27,0.0,-0.70705,0.00013,28.228]
[1777795538692,33.37,78449.88,0.0,-0.70641,0.00013,28.25864]
[1777795543697,33.36,78450.69,0.0,-0.70639,0.00013,28.25962]
[1777795548702,33.35,78449.51,0.0,-0.70661,0.00013,28.24959]
[1777795553707,33.34,78450.16,0.0,-0.70658,0.00013,28.25099]
[1777795558712,33.33,78450.09,0.0,-0.70664,0.00013,28.24853]
[1777795563717,33.32,78447.71,0.0,-0.70697,0.00013,28.2328]
[1777795568722,33.32,78448.78,0.0,-0.70686,0.00013,28.23827]
[1777795573727,33.32,78448.66,0.0,-0.70689,0.00013,28.23673]
[1777795578732,33.31,78448.8,0.0,-0.70689,0.00013,28.23686]
[1777795584738,33.31,78445.87,0.0,-0.70726,0.00013,28.21905]
[1777795590704,33.32,78441.85,0.0,-0.70775,0.00013,28.19585]
[1777795595738,33.32,78438.62,0.0,-0.70813,0.00013,28.17503]
[1777795600753,33.33,78437.72,0.0,-0.70821,0.00013,28.17128]
[1777795605758,33.33,78436.79,0.0,-0.70829,0.00013,28.1672]
[1777795610763,33.34,78439.05,0.0,-0.70798,0.00013,28.18195]
[1777795615768,33.34,78440.1,0.0,-0.70784,0.00013,28.18865]
[1777795620773,33.34,78435.87,0.0,-0.70835,0.00013,28.16419]
[1777795625778,33.35,78436.27,0.0,-0.70828,0.00013,28.16762]
[1777795631107,33.35,78436.08,0.0,-0.70828,0.00013,28.16733]
[1777795636788,33.35,78434.42,0.0,-0.70847,0.00013,28.15846]
[1777795641793,33.36,78440.15,0.0,-0.70774,0.00013,28.1931]
[1777795647799,33.35,78441.66,0.0,-0.70758,0.00013,28.20109]
[1777795652804,33.35,78444.82,0.0,-0.70722,0.00013,28.21555]
[1777795657809,33.34,78450.0,0.0,-0.70661,0.00013,28.24478]
[1777795662814,33.33,78452.93,0.0,-0.7063,0.00013,28.25964]
[1777795667819,33.32,78455.13,0.0,-0.70609,0.00013,28.27003]
[1777795669821,33.32,78461.01,0.0,-0.70538,0.00013,28.30366]
[1777795674826,33.3,78464.6,0.0,-0.70502,0.00013,28.3206]
[1777795676828,33.29,78459.02,0.0,-0.70575,0.00013,28.28631]
[1777795681833,33.29,78459.99,0.0,-0.70568,0.00013,28.28978]
[1777795686838,33.28,78461.49,0.0,-0.70554,0.00013,28.29649]
[1777795691843,33.27,78463.4,0.0,-0.70535,0.00013,28.30572]
[1777795696848,33.26,78463.73,0.0,-0.70535,0.00013,28.30566]
[1777795701853,33.25,78464.35,0.0,-0.70532,0.00013,28.30755]
[1777795706858,33.25,78468.36,0.0,-0.70485,0.00013,28.32955]
[1777795712864,33.23,78480.05,0.0,-0.70346,0.00013,28.39239]
[1777795717871,33.22,78483.18,0.0,-0.70318,0.00013,28.40582]
[1777795722876,33.2,78482.85,0.0,-0.70332,0.00013,28.39974]
[1777795727881,33.19,78482.6,0.0,-0.70343,0.00013,28.39498]
[1777795732886,33.18,78482.74,0.0,-0.70347,0.00013,28.39307]
[1777795737891,33.17,78484.95,0.0,-0.70325,0.00013,28.40354]
[1777795742896,33.16,78484.01,0.0,-0.70342,0.00013,28.39572]
[1777795747901,33.15,78484.27,0.0,-0.70343,0.00013,28.39543]
[1777795753907,33.18,78482.3,0.0,-0.70348,0.00013,28.39255]
[1777795756862,33.18,78478.1,0.0,-0.70403,0.00013,28.36668]
[1777795757869,33.18,78471.09,0.0,-0.70492,0.00013,28.32518]
[1777795762904,33.18,78470.15,0.0,-0.70502,0.00013,28.32028]
[1777795767923,33.18,78472.75,0.0,-0.70471,0.00013,28.33498]
[1777795772928,33.18,78469.01,0.0,-0.70519,0.00013,28.30969]
[1777795777933,33.18,78469.13,0.0,-0.70517,0.00013,28.31102]
[1777795782938,33.19,78469.25,0.0,-0.70514,0.00013,28.31215]
[1777795784940,33.19,78462.42,0.0,-0.70599,0.00013,28.27187]
[1777795785941,33.19,78448.68,0.0,-0.7077,0.00013,28.19062]
[1777795790946,33.21,78449.35,0.0,-0.7075,0.00013,28.19988]
[1777795795951,33.23,78451.0,0.0,-0.70721,0.00013,28.21361]
[1777795800958,33.24,78450.1,0.0,-0.70725,0.00013,28.21137]
[1777795805963,33.25,78450.68,0.0,-0.70712,0.00013,28.21729]
[1777795810968,33.25,78451.23,0.0,-0.70701,0.00013,28.22254]
[1777795815973,33.26,78451.75,0.0,-0.70691,0.00013,28.2271]
[1777795820978,33.26,78452.05,0.0,-0.70685,0.00013,28.2299]
[1777795826984,33.27,78452.9,0.0,-0.70673,0.00013,28.23576]
[1777795831989,33.27,78453.16,0.0,-0.7067,0.00013,28.23447]
[1777795836994,33.27,78453.97,0.0,-0.7066,0.00013,28.23944]
[1777795841999,33.27,78454.63,0.0,-0.70652,0.00013,28.24325]
[1777795848005,33.27,78454.9,0.0,-0.70649,0.00013,28.24458]
[1777795850007,33.27,78447.65,0.0,-0.7074,0.00013,28.20152]
[1777795855012,33.27,78445.4,0.0,-0.70764,0.00013,28.18993]
[1777795860017,33.28,78443.75,0.0,-0.7078,0.00013,28.18192]
[1777795866023,33.29,78443.28,0.0,-0.70782,0.00013,28.181]
[1777795871028,33.29,78440.15,0.0,-0.70818,0.00013,28.16376]
[1777795876033,33.3,78440.35,0.0,-0.70811,0.00013,28.16669]
[1777795881737,33.31,78439.61,0.0,-0.70818,0.00013,28.1636]
[1777795886043,33.31,78434.39,0.0,-0.70879,0.00013,28.13395]
[1777795891048,33.32,78432.87,0.0,-0.70895,0.00013,28.12386]
[1777795896053,33.33,78431.91,0.0,-0.70902,0.00013,28.12044]
[1777795901058,33.33,78436.25,0.0,-0.70846,0.00013,28.14716]
[1777795906063,33.34,78432.23,0.0,-0.70894,0.00013,28.12429]
[1777795911068,33.34,78430.43,0.0,-0.70913,0.00013,28.11495]
[1777795917074,33.35,78428.28,0.0,-0.70936,0.00013,28.10387]
[1777795923027,33.36,78427.55,0.0,-0.70941,0.00013,28.10125]
[1777795928061,33.36,78426.77,0.0,-0.70948,0.00013,28.09784]
[1777795933091,33.37,78425.83,0.0,-0.70957,0.00013,28.09338]
[1777795938096,33.37,78425.52,0.0,-0.70958,0.00013,28.09259]
[1777795943101,33.37,78425.07,0.0,-0.70962,0.00013,28.09081]
[1777795948106,33.38,78424.71,0.0,-0.70965,0.00013,28.08946]
[1777795953111,33.38,78424.98,0.0,-0.70962,0.00013,28.08849]
[1777795958116,33.38,78425.04,0.0,-0.7096,0.00013,28.08934]
[1777795963121,33.38,78424.78,0.0,-0.70962,0.00013,28.08817]
[1777795969127,33.38,78424.62,0.0,-0.70963,0.00013,28.08755]
[1777795975132,33.38,78424.18,0.0,-0.70968,0.00013,28.08516]
[1777795980137,33.38,78424.01,0.0,-0.7097,0.00013,28.08429]
[1777795985142,33.38,78423.83,0.0,-0.70972,0.00013,28.08334]
[1777795990147,33.39,78423.32,0.0,-0.70978,0.00013,28.08055]
[1777795995152,33.39,78423.34,0.0,-0.70977,0.00013,28.08077]
[1777796000157,33.39,78423.3,0.0,-0.70978,0.00013,28.08052]
[1777796005162,33.39,78422.82,0.0,-0.70984,0.00013,28.07765]
[1777796007164,33.38,78434.47,0.0,-0.7084,0.00013,28.14695]
[1777796008165,33.38,78440.0,0.0,-0.70772,0.00013,28.17923]
[1777796013170,33.36,78442.94,0.0,-0.70747,0.00013,28.18894]
[1777796020177,33.34,78444.05,0.0,-0.70746,0.00013,28.19021]
[1777796025182,33.33,78445.08,0.0,-0.7074,0.00013,28.193]
[1777796030187,33.32,78445.1,0.0,-0.70747,0.00013,28.18995]
[1777796031188,33.32,78438.43,0.0,-0.70831,0.00013,28.14976]
[1777796034191,33.32,78430.65,0.0,-0.70928,0.00013,28.10324]
[1777796039196,33.32,78432.5,0.0,-0.70903,0.00013,28.11524]
[1777796044877,33.32,78431.72,0.0,-0.70911,0.00013,28.11139]
[1777796050207,33.33,78429.75,0.0,-0.70933,0.00013,28.10083]
[1777796055212,33.33,78429.8,0.0,-0.7093,0.00013,28.10213]
[1777796064142,33.34,78429.87,0.0,-0.70926,0.00013,28.10396]
[1777796069226,33.34,78433.12,0.0,-0.70885,0.00013,28.12352]
[1777796075231,33.34,78435.27,0.0,-0.70861,0.00013,28.13278]
[1777796080236,33.33,78435.01,0.0,-0.70865,0.00013,28.13072]
[1777796085270,33.33,78435.05,0.0,-0.70865,0.00013,28.13064]
[1777796090275,33.33,78435.78,0.0,-0.70857,0.00013,28.13469]
[1777796095280,33.33,78436.47,0.0,-0.70849,0.00013,28.13842]
[1777796100286,33.33,78436.63,0.0,-0.70848,0.00013,28.13897]
[1777796105291,33.33,78437.89,0.0,-0.70833,0.00013,28.1461]
[1777796110296,33.33,78438.12,0.0,-0.70832,0.00013,28.14688]
[1777796115301,33.32,78438.12,0.0,-0.70833,0.00013,28.14642]
[1777796120306,33.32,78438.74,0.0,-0.70826,0.00013,28.14974]
[1777796125311,33.32,78437.91,0.0,-0.70837,0.00013,28.14451]
[1777796130316,33.32,78437.19,0.0,-0.70846,0.00013,28.14009]
[1777796135321,33.32,78435.75,0.0,-0.70865,0.00013,28.12861]
[1777796140326,33.32,78435.26,0.0,-0.7087,0.00013,28.12623]
[1777796145331,33.33,78435.37,0.0,-0.70868,0.00013,28.12737]
[1777796147333,33.33,78441.0,0.0,-0.70798,0.00013,28.1609]
[1777796152338,33.32,78445.55,0.0,-0.70744,0.00013,28.1867]
[1777796157343,33.31,78448.73,0.0,-0.70709,0.00013,28.2033]
[1777796160346,33.3,78453.95,0.0,-0.70647,0.00013,28.23277]
[1777796162348,33.3,78459.45,0.0,-0.70582,0.00013,28.26374]
[1777796169355,33.27,78461.7,0.0,-0.70567,0.00013,28.27106]
[1777796174360,33.26,78463.09,0.0,-0.70558,0.00013,28.27577]
[1777796179365,33.25,78464.42,0.0,-0.70549,0.00013,28.28035]
[1777796185371,33.23,78466.79,0.0,-0.70527,0.00013,28.2908]
[1777796190376,33.22,78467.88,0.0,-0.70519,0.00013,28.29449]
[1777796195381,33.21,78473.64,0.0,-0.70455,0.00013,28.32265]
[1777796200386,33.2,78472.9,0.0,-0.70472,0.00013,28.315]
[1777796205391,33.19,78471.3,0.0,-0.70497,0.00013,28.30332]
[1777796211397,33.19,78469.28,0.0,-0.70525,0.00013,28.28996]
[1777796217403,33.19,78466.22,0.0,-0.70565,0.00013,28.27146]
[1777796222408,33.19,78465.5,0.0,-0.70573,0.00013,28.26744]
[1777796228413,33.19,78466.21,0.0,-0.70564,0.00013,28.27183]
[1777796233418,33.19,78466.5,0.0,-0.7056,0.00013,28.27367]
[1777796237422,33.19,78461.11,0.0,-0.70627,0.00013,28.24174]
[1777796239424,33.19,78454.73,0.0,-0.70706,0.00013,28.20458]
[1777796244429,33.2,78454.64,0.0,-0.70701,0.00013,28.20678]
[1777796249434,33.21,78453.94,0.0,-0.70704,0.00013,28.20501]
[1777796255350,33.22,78454.16,0.0,-0.70697,0.00013,28.20557]
[1777796260385,33.23,78454.41,0.0,-0.7069,0.00013,28.2088]
[1777796265423,33.23,78451.38,0.0,-0.70724,0.00013,28.19246]
[1777796270456,33.24,78451.72,0.0,-0.70716,0.00013,28.19648]
[1777796275463,33.25,78450.36,0.0,-0.70729,0.00013,28.19006]
[1777796281469,33.26,78449.99,0.0,-0.7073,0.00013,28.18952]
[1777796286474,33.26,78449.34,0.0,-0.70735,0.00013,28.18698]
[1777796292480,33.28,78448.99,0.0,-0.70729,0.00013,28.18954]
[1777796297485,33.28,78448.01,0.0,-0.7074,0.00013,28.18421]
[1777796302490,33.28,78447.28,0.0,-0.70748,0.00013,28.18051]
[1777796307495,33.28,78448.72,0.0,-0.70729,0.00013,28.18958]
[1777796312500,33.28,78448.9,0.0,-0.70728,0.00013,28.18768]
[1777796317505,33.28,78450.47,0.0,-0.70708,0.00013,28.19703]
[1777796322510,33.28,78451.24,0.0,-0.70698,0.00013,28.20162]
[1777796327515,33.28,78451.72,0.0,-0.70693,0.00013,28.2042]
[1777796333521,33.28,78455.76,0.0,-0.70645,0.00013,28.22715]
[1777796338526,33.27,78456.39,0.0,-0.70639,0.00013,28.22974]
[1777796343531,33.27,78456.93,0.0,-0.70635,0.00013,28.23193]
[1777796348536,33.27,78457.28,0.0,-0.70633,0.00013,28.23298]
[1777796353541,33.26,78457.51,0.0,-0.70632,0.00013,28.23344]
[1777796358546,33.26,78458.32,0.0,-0.70624,0.00013,28.2373]
[1777796366554,33.26,78456.96,0.0,-0.70642,0.00013,28.2286]
[1777796376330,33.26,78455.86,0.0,-0.70658,0.00013,28.21899]
[1777796381568,33.26,78451.41,0.0,-0.70712,0.00013,28.19328]
[1777796385572,33.27,78446.13,0.0,-0.70775,0.00013,28.16313]
[1777796390577,33.28,78441.01,0.0,-0.70833,0.00013,28.13529]
[1777796395582,33.29,78439.39,0.0,-0.70846,0.00013,28.12882]
[1777796400587,33.3,78437.15,0.0,-0.70867,0.00013,28.11856]
[1777796405593,33.31,78435.58,0.0,-0.70879,0.00013,28.11233]
[1777796410598,33.32,78435.45,0.0,-0.70875,0.00013,28.11435]
[1777796411599,33.32,78446.1,0.0,-0.70741,0.00013,28.17822]
[1777796416604,33.32,78450.27,0.0,-0.70691,0.00013,28.202]
[1777796422535,33.34,78452.96,0.0,-0.70648,0.00013,28.22218]
[1777796427569,33.38,78453.71,0.0,-0.70613,0.00013,28.23786]
[1777796432604,33.41,78455.83,0.0,-0.70569,0.00013,28.25607]
[1777796437627,33.44,78457.39,0.0,-0.70533,0.00013,28.27228]
[1777796442632,33.46,78457.61,0.0,-0.70518,0.00013,28.27907]
[1777796447637,33.48,78457.64,0.0,-0.70508,0.00013,28.2837]
[1777796452643,33.49,78457.17,0.0,-0.70505,0.00013,28.28469]
[1777796457648,33.5,78448.66,0.0,-0.70603,0.00013,28.23803]
[1777796462653,33.52,78448.04,0.0,-0.70601,0.00013,28.23901]
[1777796467658,33.54,78447.77,0.0,-0.70595,0.00013,28.24144]
[1777796472663,33.55,78447.52,0.0,-0.70591,0.00013,28.24329]
[1777796477668,33.56,78447.2,0.0,-0.70588,0.00013,28.24421]
[1777796482673,33.57,78447.21,0.0,-0.70583,0.00013,28.24663]
[1777796487678,33.58,78447.43,0.0,-0.70576,0.00013,28.24988]
[1777796492683,33.58,78447.63,0.0,-0.70571,0.00013,28.24939]
[1777796498689,33.59,78446.55,0.0,-0.70581,0.00013,28.24493]
[1777796503694,33.59,78448.01,0.0,-0.7056,0.00013,28.25469]
[1777796508699,33.6,78448.72,0.0,-0.7055,0.00013,28.25945]
[1777796513704,33.6,78449.2,0.0,-0.70543,0.00013,28.26269]
[1777796518709,33.6,78447.41,0.0,-0.70565,0.00013,28.25237]
[1777796523714,33.6,78444.93,0.0,-0.70594,0.00013,28.23863]
[1777796528719,33.61,78438.91,0.0,-0.70665,0.00012,28.20479]
[1777796533724,33.62,78436.38,0.0,-0.7069,0.00012,28.19257]
[1777796539730,33.63,78435.44,0.0,-0.70695,0.00012,28.18991]
[1777796545736,33.64,78435.05,0.0,-0.70695,0.00012,28.1901]
[1777796552743,33.65,78434.55,0.0,-0.70697,0.00012,28.18633]
[1777796558749,33.66,78434.35,0.0,-0.70696,0.00012,28.18686]
[1777796563754,33.66,78433.81,0.0,-0.70699,0.00012,28.18507]
[1777796568759,33.67,78433.61,0.0,-0.70699,0.00012,28.18501]
[1777796574765,33.67,78433.98,0.0,-0.70692,0.00012,28.18821]
[1777796579770,33.67,78433.68,0.0,-0.70694,0.00012,28.18723]
[1777796584775,33.67,78433.71,0.0,-0.70693,0.00012,28.18808]
[1777796589780,33.68,78433.36,0.0,-0.70696,0.00012,28.18658]
[1777796595743,33.66,78431.5,0.0,-0.7073,0.00012,28.17078]
[1777796600791,33.62,78429.07,0.0,-0.70785,0.00012,28.14528]
[1777796605796,33.58,78428.99,0.0,-0.70806,0.00012,28.13562]
[1777796610801,33.55,78428.84,0.0,-0.70825,0.00012,28.12722]
[1777796616807,33.53,78428.92,0.0,-0.70841,0.00012,28.11734]
[1777796621812,33.51,78428.57,0.0,-0.70856,0.00012,28.11054]
[1777796626817,33.5,78428.29,0.0,-0.70868,0.00012,28.10509]
[1777796631822,33.48,78427.51,0.0,-0.7089,0.00013,28.09503]
[1777796637828,33.46,78429.68,0.0,-0.70873,0.00013,28.10351]
[1777796642833,33.46,78431.39,0.0,-0.70849,0.00013,28.11469]
[1777796647838,33.46,78432.58,0.0,-0.70834,0.00013,28.12195]
[1777796652843,33.46,78432.55,0.0,-0.70834,0.00013,28.12188]
[1777796657848,33.47,78432.69,0.0,-0.70832,0.00013,28.12286]
[1777796662853,33.47,78432.56,0.0,-0.70833,0.00013,28.1222]
[1777796667858,33.47,78431.32,0.0,-0.70848,0.00013,28.1151]
[1777796672863,33.47,78431.42,0.0,-0.70848,0.00013,28.11285]
[1777796677868,33.47,78431.41,0.0,-0.70847,0.00013,28.11316]
[1777796682873,33.46,78431.36,0.0,-0.70852,0.00013,28.11104]
[1777796688879,33.45,78431.6,0.0,-0.70854,0.00013,28.11004]
[1777796694885,33.45,78431.24,0.0,-0.70863,0.00013,28.10609]
[1777796699890,33.44,78431.13,0.0,-0.70867,0.00013,28.10428]
[1777796704895,33.44,78432.42,0.0,-0.70853,0.00013,28.1108]
[1777796709900,33.43,78432.41,0.0,-0.70855,0.00013,28.10978]
[1777796714905,33.43,78432.32,0.0,-0.70858,0.00013,28.10842]
[1777796720911,33.43,78432.47,0.0,-0.70858,0.00013,28.10851]
[1777796725916,33.43,78431.77,0.0,-0.70868,0.00013,28.10387]
[1777796730921,33.43,78431.08,0.0,-0.70877,0.00013,28.09961]
[1777796735926,33.43,78430.94,0.0,-0.7088,0.00013,28.09562]
[1777796740931,33.43,78428.67,0.0,-0.70907,0.00013,28.08249]
[1777796745936,33.43,78428.53,0.0,-0.70908,0.00013,28.08224]
[1777796750941,33.43,78427.09,0.0,-0.70925,0.00013,28.07416]
[1777796755946,33.44,78426.58,0.0,-0.70929,0.00013,28.07186]
[1777796762953,33.44,78426.2,0.0,-0.70932,0.00013,28.07073]
[1777796768956,33.44,78425.77,0.0,-0.70935,0.00013,28.06904]
[1777796773963,33.45,78425.38,0.0,-0.70938,0.00013,28.06741]
[1777796779969,33.45,78426.67,0.0,-0.70921,0.00013,28.07563]
[1777796784974,33.45,78428.15,0.0,-0.70902,0.00013,28.08466]
[1777796792982,33.45,78427.88,0.0,-0.70908,0.00013,28.0796]
[1777796799989,33.44,78431.1,0.0,-0.70869,0.00013,28.09804]
[1777796805995,33.44,78432.43,0.0,-0.70854,0.00013,28.10527]
[1777796811000,33.44,78433.19,0.0,-0.70847,0.00013,28.10892]
[1777796818007,33.43,78433.99,0.0,-0.70839,0.00013,28.11257]
[1777796823012,33.43,78433.87,0.0,-0.70843,0.00013,28.11113]
[1777796828020,33.43,78432.73,0.0,-0.70858,0.00013,28.1038]
[1777796832025,33.43,78426.92,0.0,-0.70929,0.00013,28.06987]
[1777796837030,33.44,78424.2,0.0,-0.70959,0.00013,28.05508]
[1777796843036,33.45,78420.59,0.0,-0.70998,0.00012,28.03612]
[1777796848041,33.45,78421.92,0.0,-0.70981,0.00012,28.04423]
[1777796853046,33.45,78419.52,0.0,-0.71014,0.00012,28.02631]
[1777796858050,33.45,78420.23,0.0,-0.71005,0.00012,28.03029]
[1777796863055,33.43,78410.04,0.0,-0.71145,0.00012,27.96301]
[1777796865058,33.41,78404.13,0.0,-0.71229,0.00012,27.92271]
[1777796870063,33.38,78404.37,0.0,-0.71246,0.00012,27.91487]
[1777796875068,33.35,78403.63,0.0,-0.71272,0.00012,27.90285]
[1777796880073,33.33,78401.68,0.0,-0.71309,0.00012,27.88514]
[1777796885078,33.31,78406.52,0.0,-0.71259,0.00012,27.90987]
[1777796890083,33.29,78410.66,0.0,-0.71219,0.00013,27.92948]
[1777796895088,33.27,78410.26,0.0,-0.71235,0.00013,27.92218]
[1777796901094,33.26,78410.66,0.0,-0.7124,0.00013,27.92002]
[1777796906099,33.25,78410.66,0.0,-0.71246,0.00013,27.91692]
[1777796911104,33.24,78411.04,0.0,-0.71249,0.00013,27.91341]
[1777796917110,33.23,78410.51,0.0,-0.71261,0.00013,27.90784]
[1777796922114,33.22,78410.48,0.0,-0.71264,0.00013,27.90625]
[1777796928080,33.22,78409.52,0.0,-0.71279,0.00013,27.89911]
[1777796934123,33.22,78411.06,0.0,-0.71262,0.00013,27.90736]
[1777796940132,33.21,78411.93,0.0,-0.71254,0.00013,27.91166]
[1777796945137,33.21,78412.22,0.0,-0.71252,0.00013,27.91253]
[1777796950142,33.21,78412.08,0.0,-0.71255,0.00013,27.911]
[1777796955147,33.2,78411.87,0.0,-0.71259,0.00013,27.90913]
[1777796960152,33.2,78411.39,0.0,-0.71266,0.00013,27.90581]
[1777796965157,33.2,78409.34,0.0,-0.71291,0.00013,27.89349]
[1777796970162,33.21,78408.5,0.0,-0.71301,0.00013,27.88867]
[1777796975167,33.21,78410.04,0.0,-0.71283,0.00013,27.89491]
[1777796980172,33.2,78410.83,0.0,-0.71274,0.00013,27.89957]
[1777796985177,33.2,78411.99,0.0,-0.7126,0.00013,27.90619]
[1777796990182,33.2,78412.15,0.0,-0.71259,0.00013,27.90664]
[1777796995187,33.2,78412.23,0.0,-0.71259,0.00013,27.90664]
[1777797000192,33.2,78412.32,0.0,-0.71259,0.00013,27.90673]
[1777797005197,33.2,78412.33,0.0,-0.7126,0.00013,27.90633]
[1777797010202,33.19,78413.2,0.0,-0.71251,0.00013,27.91093]
[1777797016208,33.19,78413.23,0.0,-0.71252,0.00013,27.91047]
[1777797021217,33.19,78413.29,0.0,-0.71253,0.00013,27.91015]
[1777797027223,33.19,78413.22,0.0,-0.71255,0.00013,27.90908]
[1777797032228,33.18,78413.36,0.0,-0.71256,0.00013,27.90615]
[1777797039858,33.18,78413.39,0.0,-0.71257,0.00013,27.9058]
[1777797045241,33.18,78413.41,0.0,-0.71258,0.00013,27.90543]
[1777797050246,33.18,78413.42,0.0,-0.71258,0.00013,27.90508]
[1777797055251,33.18,78413.46,0.0,-0.71259,0.00013,27.90498]
[1777797058254,33.18,78420.78,0.0,-0.71168,0.00013,27.94895]
[1777797063259,33.17,78420.36,0.0,-0.71179,0.00013,27.94415]
[1777797071194,33.16,78419.75,0.0,-0.71192,0.00013,27.938]
[1777797076272,33.16,78418.32,0.0,-0.71212,0.00013,27.92823]
[1777797083278,33.15,78417.37,0.0,-0.71226,0.00013,27.9216]
[1777797090213,33.15,78417.04,0.0,-0.71231,0.00013,27.9191]
[1777797095246,33.15,78416.22,0.0,-0.71243,0.00013,27.91075]
[1777797100281,33.15,78415.73,0.0,-0.71249,0.00013,27.90779]
[1777797107305,33.15,78415.69,0.0,-0.7125,0.00013,27.90749]
[1777797112310,33.15,78415.55,0.0,-0.71251,0.00013,27.90661]
[1777797117315,33.15,78415.54,0.0,-0.71252,0.00013,27.90648]
[1777797122320,33.15,78413.9,0.0,-0.71272,0.00013,27.89651]
[1777797127325,33.15,78413.55,0.0,-0.71276,0.00013,27.89474]
[1777797132330,33.15,78413.73,0.0,-0.71273,0.00013,27.89604]
[1777797137334,33.15,78413.57,0.0,-0.71275,0.00013,27.89519]
[1777797142339,33.15,78413.71,0.0,-0.71273,0.00013,27.89618]
[1777797147344,33.15,78414.01,0.0,-0.71269,0.00013,27.89804]
[1777797152351,33.15,78414.27,0.0,-0.71267,0.00013,27.89637]
[1777797157356,33.15,78414.63,0.0,-0.71263,0.00013,27.89844]
[1777797162361,33.15,78414.72,0.0,-0.71262,0.00013,27.89884]
[1777797170369,33.15,78415.02,0.0,-0.71259,0.00013,27.90041]
[1777797176375,33.15,78414.95,0.0,-0.71261,0.00013,27.89968]
[1777797181380,33.15,78413.91,0.0,-0.71274,0.00013,27.89317]
[1777797186385,33.15,78413.05,0.0,-0.71285,0.00013,27.88805]
[1777797191390,33.15,78410.81,0.0,-0.71312,0.00013,27.87486]
[1777797193392,33.16,78405.35,0.0,-0.71378,0.00013,27.84216]
[1777797198397,33.16,78402.89,0.0,-0.71404,0.00013,27.82954]
[1777797203402,33.17,78400.63,0.0,-0.71427,0.00013,27.81796]
[1777797208407,33.18,78401.16,0.0,-0.71415,0.00013,27.82358]
[1777797213412,33.19,78402.61,0.0,-0.71395,0.00013,27.83084]
[1777797218417,33.19,78402.36,0.0,-0.71396,0.00013,27.83065]
[1777797223422,33.19,78402.41,0.0,-0.71393,0.00013,27.83196]
[1777797228426,33.2,78403.14,0.0,-0.71382,0.00013,27.83711]
[1777797233431,33.2,78400.66,0.0,-0.71411,0.00013,27.82293]
[1777797238436,33.21,78396.86,0.0,-0.71455,0.00013,27.80112]
[1777797243441,33.21,78396.54,0.0,-0.71456,0.00013,27.8008]
[1777797248446,33.22,78395.74,0.0,-0.71462,0.00012,27.79741]
[1777797254358,33.22,78394.88,0.0,-0.71469,0.00012,27.79398]
[1777797259457,33.23,78390.49,0.0,-0.7152,0.00012,27.76877]
[1777797264462,33.24,78389.49,0.0,-0.71528,0.00012,27.7649]
[1777797269467,33.25,78384.02,0.0,-0.71589,0.00012,27.7341]
[1777797274474,33.26,78382.18,0.0,-0.71607,0.00012,27.72276]
[1777797279479,33.27,78379.74,0.0,-0.7163,0.00012,27.71108]
[1777797284486,33.28,78378.58,0.0,-0.71638,0.00012,27.70722]
[1777797289491,33.29,78375.83,0.0,-0.71665,0.00012,27.69323]
[1777797294496,33.3,78373.15,0.0,-0.71691,0.00012,27.68012]
[1777797300502,33.32,78371.74,0.0,-0.717,0.00012,27.67537]
[1777797305507,33.33,78372.56,0.0,-0.71684,0.00012,27.68335]
[1777797310512,33.34,78372.54,0.0,-0.7168,0.00012,27.68546]
[1777797315517,33.34,78372.83,0.0,-0.71672,0.00012,27.68904]
[1777797321524,33.35,78372.8,0.0,-0.71669,0.00012,27.69071]
[1777797326529,33.35,78372.69,0.0,-0.71668,0.00012,27.69115]
[1777797331534,33.36,78372.84,0.0,-0.71665,0.00012,27.68988]
[1777797334537,33.36,78381.69,0.0,-0.71556,0.00012,27.74416]
[1777797339542,33.35,78383.01,0.0,-0.71543,0.00012,27.75075]
[1777797344547,33.35,78383.41,0.0,-0.71541,0.00012,27.75183]
[1777797349552,33.34,78384.34,0.0,-0.71532,0.00012,27.75623]
[1777797354557,33.34,78384.2,0.0,-0.71536,0.00012,27.75423]
[1777797359562,33.33,78386.01,0.0,-0.71516,0.00012,27.76441]
[1777797361564,33.33,78393.39,0.0,-0.71426,0.00012,27.80878]
[1777797362565,33.33,78400.16,0.0,-0.71343,0.00012,27.84922]
[1777797367570,33.31,78402.47,0.0,-0.71325,0.00012,27.85838]
[1777797372575,33.29,78403.16,0.0,-0.71326,0.00012,27.85839]
[1777797377580,33.28,78404.22,0.0,-0.7132,0.00013,27.86135]
[1777797382585,33.27,78405.35,0.0,-0.71313,0.00013,27.865]
[1777797387590,33.26,78406.53,0.0,-0.71305,0.00013,27.86927]
[1777797392621,33.25,78406.9,0.0,-0.71307,0.00013,27.86569]
[1777797398627,33.24,78407.62,0.0,-0.71304,0.00013,27.86759]
[1777797404633,33.23,78408.32,0.0,-0.713,0.00013,27.86976]
[1777797410639,33.23,78408.51,0.0,-0.71301,0.00013,27.86914]
[1777797415644,33.22,78408.51,0.0,-0.71304,0.00013,27.86793]
[1777797422651,33.22,78408.88,0.0,-0.71302,0.00013,27.86879]
[1777797428657,33.22,78409.17,0.0,-0.71301,0.00013,27.86958]
[1777797433662,33.21,78409.25,0.0,-0.71301,0.00013,27.86937]
[1777797439668,33.21,78408.96,0.0,-0.71306,0.00013,27.86705]
[1777797444673,33.21,78408.93,0.0,-0.71307,0.00013,27.86649]
[1777797454683,33.21,78408.92,0.0,-0.7131,0.00013,27.86263]
[1777797460689,33.21,78408.98,0.0,-0.7131,0.00013,27.86287]
[1777797465694,33.21,78408.97,0.0,-0.7131,0.00013,27.86268]
[1777797471700,33.21,78408.96,0.0,-0.7131,0.00013,27.86254]
[1777797478706,33.21,78408.82,0.0,-0.71312,0.00013,27.86162]
[1777797484711,33.21,78408.81,0.0,-0.71313,0.00013,27.86151]
[1777797490718,33.21,78408.82,0.0,-0.71313,0.00013,27.86152]
[1777797495723,33.2,78412.97,0.0,-0.71262,0.00013,27.88627]
[1777797500728,33.2,78413.66,0.0,-0.71256,0.00013,27.88935]
[1777797505733,33.2,78413.87,0.0,-0.71255,0.00013,27.88967]
[1777797510739,33.19,78414.35,0.0,-0.71251,0.00013,27.89169]
[1777797515744,33.19,78414.36,0.0,-0.71254,0.00013,27.88778]
[1777797521749,33.19,78414.27,0.0,-0.71257,0.00013,27.88655]
[1777797528756,33.19,78414.5,0.0,-0.71256,0.00013,27.88727]
[1777797533761,33.18,78415.17,0.0,-0.71248,0.00013,27.89095]
[1777797538766,33.18,78417.2,0.0,-0.71225,0.00013,27.90233]
[1777797543772,33.18,78417.51,0.0,-0.71223,0.00013,27.90339]
[1777797548777,33.17,78417.76,0.0,-0.71221,0.00013,27.90413]
[1777797553782,33.17,78418.39,0.0,-0.71215,0.00013,27.90718]
[1777797558787,33.17,78418.36,0.0,-0.71217,0.00013,27.90635]
[1777797563792,33.17,78418.06,0.0,-0.71222,0.00013,27.90399]
[1777797568797,33.17,78418.04,0.0,-0.71223,0.00013,27.90352]
[1777797574787,33.17,78417.7,0.0,-0.71229,0.00013,27.89799]
[1777797579809,33.17,78417.61,0.0,-0.71231,0.00013,27.89734]
[1777797584814,33.17,78417.45,0.0,-0.71233,0.00013,27.89637]
[1777797590820,33.16,78417.64,0.0,-0.7123,0.00013,27.89751]
[1777797595825,33.17,78417.23,0.0,-0.71235,0.00013,27.89509]
[1777797601790,33.17,78416.75,0.0,-0.71241,0.00013,27.89241]
[1777797606829,33.17,78416.14,0.0,-0.71248,0.00013,27.889]
[1777797611841,33.17,78416.19,0.0,-0.71247,0.00013,27.88958]
[1777797616846,33.17,78416.07,0.0,-0.71247,0.00013,27.88917]
[1777797621850,33.17,78415.94,0.0,-0.71248,0.00013,27.88866]
[1777797626855,33.17,78415.85,0.0,-0.71249,0.00013,27.88835]
[1777797632861,33.17,78415.82,0.0,-0.7125,0.00013,27.88522]
[1777797637866,33.17,78412.79,0.0,-0.71288,0.00013,27.86714]
[1777797643872,33.18,78411.06,0.0,-0.71306,0.00013,27.85824]
[1777797648877,33.18,78410.49,0.0,-0.7131,0.00013,27.85597]
[1777797654883,33.19,78411.14,0.0,-0.71299,0.00013,27.8613]
[1777797659888,33.19,78411.5,0.0,-0.71293,0.00013,27.86409]
[1777797664893,33.19,78411.15,0.0,-0.71296,0.00013,27.86256]
[1777797669898,33.2,78409.16,0.0,-0.7132,0.00013,27.85107]
[1777797675493,33.2,78409.91,0.0,-0.71309,0.00013,27.85641]
[1777797680909,33.2,78409.69,0.0,-0.7131,0.00013,27.85577]
[1777797685914,33.2,78409.43,0.0,-0.71312,0.00013,27.85477]
[1777797690919,33.21,78409.25,0.0,-0.71313,0.00013,27.85427]
[1777797696925,33.21,78409.08,0.0,-0.71315,0.00013,27.85065]
[1777797704933,33.21,78408.43,0.0,-0.71321,0.00013,27.84763]
[1777797711940,33.21,78407.82,0.0,-0.71327,0.00013,27.84483]
[1777797716945,33.22,78407.68,0.0,-0.71327,0.00013,27.84452]
[1777797721950,33.22,78407.48,0.0,-0.71329,0.00013,27.84386]
[1777797726955,33.22,78407.48,0.0,-0.71328,0.00013,27.84436]
[1777797731959,33.22,78407.12,0.0,-0.71331,0.00013,27.84269]
[1777797737965,33.22,78408.1,0.0,-0.71318,0.00013,27.8491]
[1777797742970,33.22,78408.26,0.0,-0.71316,0.00013,27.85015]
[1777797747974,33.22,78409.08,0.0,-0.71306,0.00013,27.85512]
[1777797752979,33.22,78409.25,0.0,-0.71306,0.00013,27.85272]
[1777797758985,33.22,78408.66,0.0,-0.71312,0.00013,27.84939]
[1777797765993,33.22,78409.1,0.0,-0.71307,0.00013,27.85201]
[1777797771999,33.22,78410.04,0.0,-0.71295,0.00013,27.85766]
[1777797778005,33.22,78410.27,0.0,-0.71293,0.00013,27.85873]
[1777797784012,33.22,78411.6,0.0,-0.71278,0.00013,27.86625]
[1777797789017,33.22,78411.65,0.0,-0.71278,0.00013,27.86612]
[1777797792020,33.21,78420.45,0.0,-0.7117,0.00013,27.91884]
[1777797797025,33.21,78421.32,0.0,-0.71165,0.00013,27.92163]
[1777797802030,33.2,78422.77,0.0,-0.71152,0.00013,27.92798]
[1777797808036,33.19,78424.75,0.0,-0.71133,0.00013,27.9374]
[1777797813041,33.18,78431.92,0.0,-0.71051,0.00013,27.97464]
[1777797814042,33.17,78437.36,0.0,-0.70985,0.00013,28.00664]
[1777797819047,33.15,78438.66,0.0,-0.70979,0.00013,28.00956]
[1777797824052,33.14,78438.4,0.0,-0.70991,0.00013,28.0041]
[1777797831059,33.12,78437.86,0.0,-0.71007,0.00013,27.9966]
[1777797836064,33.12,78437.52,0.0,-0.71016,0.00013,27.99239]
[1777797841069,33.11,78437.63,0.0,-0.71019,0.00013,27.99124]
[1777797844072,33.11,78432.47,0.0,-0.71085,0.00013,27.95917]
[1777797849077,33.11,78427.88,0.0,-0.71142,0.00013,27.93193]
[1777797855083,33.12,78427.11,0.0,-0.71148,0.00013,27.92865]
[1777797861089,33.12,78426.75,0.0,-0.7115,0.00013,27.9276]
[1777797866094,33.12,78427.03,0.0,-0.71145,0.00013,27.93016]
[1777797871099,33.13,78425.01,0.0,-0.7117,0.00013,27.91575]
[1777797876104,33.13,78423.65,0.0,-0.71184,0.00013,27.9088]
[1777797881109,33.14,78423.8,0.0,-0.71179,0.00013,27.91106]
[1777797886974,33.14,78423.63,0.0,-0.71179,0.00013,27.91114]
[1777797893121,33.15,78422.23,0.0,-0.71193,0.00013,27.904]
[1777797898126,33.15,78422.11,0.0,-0.71192,0.00013,27.90438]
[1777797903131,33.15,78423.45,0.0,-0.71174,0.00013,27.91332]
[1777797908136,33.15,78423.98,0.0,-0.71166,0.00013,27.91698]
[1777797913141,33.16,78422.92,0.0,-0.71179,0.00013,27.9109]
[1777797918146,33.16,78422.91,0.0,-0.71177,0.00013,27.91149]
[1777797923151,33.16,78421.91,0.0,-0.71189,0.00013,27.90599]
[1777797929085,33.16,78421.37,0.0,-0.71194,0.00013,27.90351]
[1777797934162,33.17,78420.79,0.0,-0.712,0.00013,27.89771]
[1777797939167,33.17,78420.48,0.0,-0.71203,0.00013,27.89666]
[1777797947179,33.17,78420.05,0.0,-0.71205,0.00013,27.89524]
[1777797952184,33.18,78420.02,0.0,-0.71204,0.00013,27.89573]
[1777797957189,33.18,78419.58,0.0,-0.71208,0.00013,27.89364]
[1777797962194,33.18,78419.29,0.0,-0.71211,0.00013,27.89248]
[1777797967199,33.18,78419.2,0.0,-0.71211,0.00013,27.8925]
[1777797972204,33.18,78418.88,0.0,-0.71213,0.00013,27.89111]
[1777797977209,33.19,78418.91,0.0,-0.71212,0.00013,27.89175]
[1777797982214,33.19,78418.98,0.0,-0.7121,0.00013,27.89262]
[1777797988220,33.19,78418.83,0.0,-0.71211,0.00013,27.89217]
[1777797994226,33.19,78420.26,0.0,-0.71194,0.00013,27.89788]
[1777797999232,33.19,78420.71,0.0,-0.71189,0.00013,27.90066]
[1777798004237,33.19,78421.52,0.0,-0.71179,0.00013,27.90544]
[1777798009242,33.19,78422.41,0.0,-0.71168,0.00013,27.91048]
[1777798014247,33.19,78422.34,0.0,-0.7117,0.00013,27.90975]
[1777798019252,33.19,78423.69,0.0,-0.71154,0.00013,27.91761]
[1777798024257,33.18,78424.17,0.0,-0.71149,0.00013,27.91995]
[1777798029262,33.18,78424.33,0.0,-0.71148,0.00013,27.92043]
[1777798034267,33.18,78424.3,0.0,-0.71149,0.00013,27.9198]
[1777798040273,33.18,78425.27,0.0,-0.71139,0.00013,27.92511]
[1777798046279,33.18,78425.39,0.0,-0.71138,0.00013,27.92527]
[1777798051284,33.17,78425.45,0.0,-0.7114,0.00013,27.92198]
[1777798057290,33.17,78429.21,0.0,-0.71095,0.00013,27.94401]
[1777798062295,33.17,78431.75,0.0,-0.71066,0.00013,27.9579]
[1777798067300,33.16,78431.09,0.0,-0.71077,0.00013,27.95266]
[1777798072305,33.16,78431.05,0.0,-0.7108,0.00013,27.95146]
[1777798077310,33.16,78429.43,0.0,-0.71102,0.00013,27.94094]
[1777798082315,33.16,78429.05,0.0,-0.71107,0.00013,27.9385]
[1777798084317,33.15,78442.52,0.0,-0.70939,0.00013,28.01945]
[1777798085318,33.15,78448.33,0.0,-0.70867,0.00013,28.05359]
[1777798090323,33.13,78444.88,0.0,-0.7092,0.00013,28.02855]
[1777798095328,33.12,78444.94,0.0,-0.70927,0.00013,28.02573]
[1777798100333,33.11,78442.28,0.0,-0.70965,0.00013,28.00746]
[1777798106320,33.11,78439.91,0.0,-0.70998,0.00013,27.99163]
[1777798107339,33.11,78432.56,0.0,-0.7109,0.00013,27.9472]
[1777798114349,33.12,78431.04,0.0,-0.71106,0.00013,27.937]
[1777798119354,33.12,78431.95,0.0,-0.71092,0.00013,27.94363]
[1777798124359,33.12,78433.11,0.0,-0.71076,0.00013,27.95126]
[1777798133368,33.13,78433.49,0.0,-0.71071,0.00013,27.95409]
[1777798138373,33.13,78434.9,0.0,-0.71053,0.00013,27.96272]
[1777798144379,33.13,78434.95,0.0,-0.71052,0.00013,27.96286]
[1777798149384,33.12,78435.97,0.0,-0.7104,0.00013,27.96874]
[1777798154388,33.12,78433.47,0.0,-0.71072,0.00013,27.95358]
[1777798160394,33.13,78430.01,0.0,-0.71113,0.00013,27.9336]
[1777798165399,33.13,78428.42,0.0,-0.7113,0.00013,27.92522]
[1777798170406,33.14,78418.61,0.0,-0.71249,0.00013,27.86761]
[1777798175411,33.15,78419.16,0.0,-0.71236,0.00013,27.87098]
[1777798180416,33.16,78419.28,0.0,-0.71229,0.00013,27.8743]
[1777798185421,33.17,78419.06,0.0,-0.71227,0.00013,27.87512]
[1777798191427,33.18,78418.45,0.0,-0.7123,0.00013,27.87365]
[1777798196432,33.18,78419.21,0.0,-0.71217,0.00013,27.87971]
[1777798201437,33.19,78418.87,0.0,-0.7122,0.00013,27.87852]
[1777798206442,33.19,78420.21,0.0,-0.71202,0.00013,27.88721]
[1777798211447,33.19,78420.55,0.0,-0.71197,0.00013,27.88959]
[1777798216452,33.19,78421.37,0.0,-0.71186,0.00013,27.89463]
[1777798219455,33.19,78428.75,0.0,-0.71094,0.00013,27.9391]
[1777798224460,33.18,78433.17,0.0,-0.71045,0.00013,27.96322]
[1777798229465,33.17,78435.61,0.0,-0.71021,0.00013,27.97502]
[1777798234470,33.16,78436.01,0.0,-0.71023,0.00013,27.97164]
[1777798240252,33.15,78436.5,0.0,-0.71022,0.00013,27.97237]
[1777798245286,33.14,78436.8,0.0,-0.71022,0.00013,27.97224]
[1777798250486,33.13,78437.27,0.0,-0.71021,0.00013,27.97308]
[1777798255491,33.13,78437.42,0.0,-0.71022,0.00013,27.97252]
[1777798261399,33.13,78434.94,0.0,-0.71056,0.00013,27.95653]
[1777798266502,33.13,78433.45,0.0,-0.71075,0.00013,27.94726]
[1777798271507,33.13,78433.0,0.0,-0.7108,0.00013,27.94457]
[1777798277513,33.13,78432.91,0.0,-0.71081,0.00013,27.94407]
[1777798282518,33.13,78433.48,0.0,-0.71074,0.00013,27.94757]
[1777798287523,33.13,78433.27,0.0,-0.71077,0.00013,27.94615]
[1777798291527,33.13,78427.73,0.0,-0.71147,0.00013,27.91004]
[1777798297533,33.13,78427.05,0.0,-0.71152,0.00013,27.9075]
[1777798302537,33.14,78426.39,0.0,-0.71157,0.00013,27.90469]
[1777798307542,33.14,78424.9,0.0,-0.71174,0.00013,27.8968]
[1777798315550,33.15,78425.14,0.0,-0.71167,0.00013,27.89995]
[1777798320555,33.15,78425.01,0.0,-0.71167,0.00013,27.90003]
[1777798326561,33.16,78425.79,0.0,-0.71155,0.00013,27.90552]
[1777798332567,33.16,78425.78,0.0,-0.71154,0.00013,27.90611]
[1777798337572,33.16,78421.32,0.0,-0.71208,0.00013,27.87975]
[1777798343578,33.17,78421.06,0.0,-0.71208,0.00013,27.87991]
[1777798348583,33.17,78421.04,0.0,-0.71205,0.00013,27.88099]
[1777798353588,33.17,78420.46,0.0,-0.71212,0.00013,27.87518]
[1777798358593,33.18,78420.72,0.0,-0.71206,0.00013,27.87784]
[1777798363598,33.18,78420.58,0.0,-0.71206,0.00013,27.87786]
[1777798370605,33.18,78420.88,0.0,-0.71201,0.00013,27.88059]
[1777798375610,33.19,78420.37,0.0,-0.71206,0.00013,27.87807]
[1777798380615,33.19,78420.61,0.0,-0.71202,0.00013,27.88007]
[1777798389624,33.19,78420.79,0.0,-0.71198,0.00013,27.88174]
[1777798394629,33.19,78420.77,0.0,-0.71198,0.00013,27.88193]
[1777798399634,33.19,78420.08,0.0,-0.71206,0.00013,27.87794]
[1777798404639,33.19,78420.09,0.0,-0.71205,0.00013,27.8783]
[1777798409644,33.19,78421.11,0.0,-0.71192,0.00013,27.88466]
[1777798416651,33.19,78420.85,0.0,-0.71197,0.00013,27.87986]
[1777798421656,33.19,78420.91,0.0,-0.71196,0.00013,27.88033]
[1777798426661,33.2,78419.95,0.0,-0.71207,0.00013,27.87472]
[1777798432666,33.2,78420.06,0.0,-0.71205,0.00013,27.87572]
[1777798438672,33.2,78420.05,0.0,-0.71205,0.00013,27.8759]
[1777798443702,33.2,78420.78,0.0,-0.71196,0.00013,27.88038]
[1777798448707,33.2,78420.45,0.0,-0.712,0.00013,27.87837]
[1777798453712,33.2,78420.51,0.0,-0.71199,0.00013,27.87867]
[1777798458717,33.2,78420.33,0.0,-0.71201,0.00013,27.87756]
[1777798461720,33.2,78414.48,0.0,-0.71274,0.00013,27.84243]
[1777798466725,33.2,78415.14,0.0,-0.71263,0.00013,27.84772]
[1777798471730,33.21,78415.26,0.0,-0.71261,0.00013,27.84611]
[1777798476735,33.21,78415.7,0.0,-0.71254,0.00013,27.84952]
[1777798481740,33.21,78416.03,0.0,-0.71249,0.00013,27.85195]
[1777798487746,33.21,78416.07,0.0,-0.71247,0.00013,27.85256]
[1777798492751,33.21,78416.69,0.0,-0.7124,0.00013,27.85642]
[1777798497756,33.21,78414.82,0.0,-0.71262,0.00013,27.84528]
[1777798502761,33.22,78415.27,0.0,-0.71256,0.00013,27.84835]
[1777798507766,33.22,78414.75,0.0,-0.71262,0.00013,27.84547]
[1777798512772,33.22,78414.21,0.0,-0.71268,0.00013,27.84246]
[1777798517777,33.22,78413.85,0.0,-0.71272,0.00013,27.8405]
[1777798522782,33.22,78413.33,0.0,-0.71278,0.00013,27.83767]
[1777798528788,33.22,78413.23,0.0,-0.71278,0.00013,27.83749]
[1777798533794,33.22,78412.92,0.0,-0.71283,0.00013,27.83266]
[1777798538799,33.22,78412.82,0.0,-0.71284,0.00013,27.83243]
[1777798543804,33.22,78412.75,0.0,-0.71284,0.00013,27.8323]
[1777798548809,33.22,78414.01,0.0,-0.71268,0.00013,27.84005]
[1777798554815,33.22,78413.64,0.0,-0.71272,0.00013,27.83778]
[1777798559820,33.22,78412.75,0.0,-0.71284,0.00013,27.83236]
[1777798564825,33.23,78412.86,0.0,-0.71282,0.00013,27.83327]
[1777798569830,33.23,78411.41,0.0,-0.71299,0.00013,27.8247]
[1777798574835,33.23,78411.18,0.0,-0.71301,0.00013,27.82378]
[1777798579840,33.23,78409.05,0.0,-0.71326,0.00013,27.81152]
[1777798585845,33.24,78407.42,0.0,-0.71344,0.00013,27.80276]
[1777798590850,33.24,78399.85,0.0,-0.71435,0.00013,27.75825]
[1777798595855,33.25,78395.69,0.0,-0.71481,0.00013,27.73285]
[1777798600860,33.27,78394.97,0.0,-0.71483,0.00013,27.73167]
[1777798606824,33.28,78394.59,0.0,-0.71481,0.00012,27.73268]
[1777798611859,33.28,78396.05,0.0,-0.71458,0.00012,27.74354]
[1777798616876,33.29,78397.79,0.0,-0.71434,0.00013,27.75539]
[1777798622882,33.29,78399.03,0.0,-0.71417,0.00013,27.7638]
[1777798627887,33.29,78400.7,0.0,-0.71396,0.00013,27.77409]
[1777798632892,33.29,78400.57,0.0,-0.71397,0.00013,27.77329]
[1777798637897,33.29,78400.55,0.0,-0.71397,0.00013,27.77323]
[1777798644904,33.29,78400.61,0.0,-0.71397,0.00013,27.77327]
[1777798649909,33.29,78400.54,0.0,-0.71398,0.00013,27.77278]
[1777798654914,33.29,78402.27,0.0,-0.71379,0.00013,27.78001]
[1777798660920,33.29,78401.02,0.0,-0.71395,0.00013,27.77215]
[1777798666926,33.29,78400.41,0.0,-0.71402,0.00013,27.7685]
[1777798672932,33.29,78400.29,0.0,-0.71403,0.00013,27.76795]
[1777798677936,33.29,78404.26,0.0,-0.71356,0.00013,27.79136]
[1777798682941,33.28,78403.82,0.0,-0.71363,0.00013,27.78789]
[1777798687946,33.28,78403.12,0.0,-0.71373,0.00013,27.78319]
[1777798692951,33.28,78403.14,0.0,-0.71373,0.00013,27.78298]
[1777798698958,33.28,78403.5,0.0,-0.71369,0.00013,27.78483]
[1777798703963,33.28,78403.33,0.0,-0.71372,0.00013,27.78339]
[1777798708968,33.28,78403.48,0.0,-0.71371,0.00013,27.78394]
[1777798713973,33.28,78402.72,0.0,-0.71383,0.00013,27.77571]
[1777798717977,33.28,78397.14,0.0,-0.71451,0.00013,27.74234]
[1777798722982,33.29,78393.59,0.0,-0.71492,0.00012,27.72211]
[1777798727986,33.29,78391.99,0.0,-0.71508,0.00012,27.71414]
[1777798733992,33.3,78389.33,0.0,-0.71536,0.00012,27.7002]
[1777798738997,33.31,78387.77,0.0,-0.71551,0.00012,27.69259]
[1777798744002,33.31,78387.58,0.0,-0.7155,0.00012,27.69327]
[1777798749007,33.32,78386.39,0.0,-0.71561,0.00012,27.68764]
[1777798754012,33.33,78384.13,0.0,-0.71585,0.00012,27.67565]
[1777798759017,33.33,78383.33,0.0,-0.71591,0.00012,27.67261]
[1777798764022,33.34,78382.25,0.0,-0.71601,0.00012,27.66755]
[1777798769027,33.34,78381.42,0.0,-0.71608,0.00012,27.66408]
[1777798775009,33.35,78381.36,0.0,-0.71607,0.00012,27.66201]
[1777798780038,33.35,78380.64,0.0,-0.71613,0.00012,27.65879]
[1777798785043,33.36,78380.22,0.0,-0.71616,0.00012,27.65719]
[1777798790048,33.36,78379.57,0.0,-0.71623,0.00012,27.65406]
[1777798795053,33.36,78379.25,0.0,-0.71625,0.00012,27.65285]
[1777798800059,33.37,78376.99,0.0,-0.71651,0.00012,27.64007]
[1777798803062,33.37,78382.51,0.0,-0.71582,0.00012,27.67411]
[1777798808067,33.37,78377.89,0.0,-0.71639,0.00012,27.64584]
[1777798813072,33.37,78378.07,0.0,-0.71636,0.00012,27.64742]
[1777798819078,33.37,78377.73,0.0,-0.71639,0.00012,27.64555]
[1777798825087,33.37,78377.51,0.0,-0.71643,0.00012,27.64398]
[1777798830092,33.37,78377.89,0.0,-0.71638,0.00012,27.64607]
[1777798835097,33.37,78376.58,0.0,-0.71657,0.00012,27.63458]
[1777798840102,33.37,78376.32,0.0,-0.7166,0.00012,27.63281]
[1777798845107,33.37,78375.89,0.0,-0.71666,0.00012,27.63004]
[1777798852114,33.37,78375.95,0.0,-0.71666,0.00012,27.63021]
[1777798857119,33.37,78376.2,0.0,-0.71663,0.00012,27.63157]
[1777798862124,33.36,78375.88,0.0,-0.71667,0.00012,27.62946]
[1777798866128,33.36,78370.52,0.0,-0.71734,0.00012,27.59634]
[1777798871133,33.36,78365.12,0.0,-0.71801,0.00012,27.56301]
[1777798876138,33.37,78360.44,0.0,-0.71858,0.00012,27.5343]
[1777798881143,33.37,78363.83,0.0,-0.71816,0.00012,27.55558]
[1777798886148,33.37,78368.74,0.0,-0.71755,0.00012,27.58602]
[1777798891153,33.37,78369.51,0.0,-0.71747,0.00012,27.58755]
[1777798896158,33.37,78370.13,0.0,-0.71739,0.00012,27.59148]
[1777798902164,33.37,78370.13,0.0,-0.71739,0.00012,27.59148]
[1777798907169,33.37,78369.98,0.0,-0.71741,0.00012,27.59055]
[1777798912174,33.37,78368.68,0.0,-0.71757,0.00012,27.58261]
[1777798919181,33.37,78367.85,0.0,-0.71767,0.00012,27.57761]
[1777798924186,33.37,78366.08,0.0,-0.71788,0.00012,27.56677]
[1777798929191,33.37,78368.59,0.0,-0.71757,0.00012,27.58239]
[1777798935132,33.37,78365.41,0.0,-0.71796,0.00012,27.56285]
[1777798940167,33.37,78364.18,0.0,-0.71811,0.00012,27.55544]
[1777798945203,33.37,78364.35,0.0,-0.71808,0.00012,27.55668]
[1777798950212,33.37,78364.36,0.0,-0.71808,0.00012,27.55696]
[1777798955217,33.37,78363.89,0.0,-0.71815,0.00012,27.55095]
[1777798960222,33.37,78359.62,0.0,-0.71868,0.00012,27.52467]
[1777798965227,33.37,78357.65,0.0,-0.71891,0.00012,27.51284]
[1777798970232,33.38,78357.26,0.0,-0.71895,0.00012,27.51084]
[1777798975237,33.38,78357.69,0.0,-0.71889,0.00012,27.51389]
[1777798980242,33.37,78353.43,0.0,-0.71943,0.00012,27.48665]
[1777798985247,33.37,78359.47,0.0,-0.7187,0.00012,27.52338]
[1777798988250,33.37,78367.51,0.0,-0.7177,0.00012,27.57331]
[1777798993255,33.37,78371.0,0.0,-0.71727,0.00012,27.59488]
[1777798998260,33.37,78377.1,0.0,-0.71651,0.00012,27.63244]
[1777799003266,33.37,78377.81,0.0,-0.71643,0.00012,27.63664]
[1777799007270,33.37,78372.68,0.0,-0.71707,0.00012,27.60488]
[1777799012275,33.37,78368.67,0.0,-0.71759,0.00012,27.57687]
[1777799017280,33.37,78367.18,0.0,-0.71777,0.00012,27.56775]
[1777799022285,33.37,78367.61,0.0,-0.71771,0.00012,27.57049]
[1777799027290,33.37,78369.45,0.0,-0.71748,0.00012,27.582]
[1777799033296,33.37,78370.26,0.0,-0.71738,0.00012,27.58704]
[1777799039302,33.37,78370.43,0.0,-0.71736,0.00012,27.58812]
[1777799045308,33.37,78370.64,0.0,-0.71733,0.00012,27.58943]
[1777799052315,33.37,78370.63,0.0,-0.71733,0.00012,27.58939]
[1777799057320,33.37,78369.66,0.0,-0.71745,0.00012,27.5834]
[1777799063031,33.37,78369.09,0.0,-0.71752,0.00012,27.57996]
[1777799068331,33.37,78369.57,0.0,-0.71746,0.00012,27.58299]
[1777799073336,33.37,78369.51,0.0,-0.71749,0.00012,27.57936]
[1777799078341,33.37,78365.44,0.0,-0.71799,0.00012,27.5543]
[1777799083346,33.37,78363.2,0.0,-0.71826,0.00012,27.54064]
[1777799090353,33.38,78361.02,0.0,-0.71852,0.00012,27.52754]
[1777799093356,33.38,78366.25,0.0,-0.71787,0.00012,27.56]
[1777799098361,33.38,78373.2,0.0,-0.71701,0.00012,27.60301]
[1777799104318,33.38,78378.38,0.0,-0.71637,0.00012,27.63469]
[1777799109371,33.37,78378.72,0.0,-0.71633,0.00012,27.63657]
[1777799114378,33.37,78377.87,0.0,-0.71644,0.00012,27.63116]
[1777799119383,33.37,78377.01,0.0,-0.71655,0.00012,27.62569]
[1777799124388,33.37,78376.72,0.0,-0.71659,0.00012,27.62375]
[1777799129393,33.37,78376.42,0.0,-0.71663,0.00012,27.62178]
[1777799135399,33.37,78375.48,0.0,-0.71677,0.00012,27.61252]
[1777799141405,33.37,78375.43,0.0,-0.71678,0.00012,27.61211]
[1777799146410,33.37,78374.6,0.0,-0.71689,0.00012,27.60691]
[1777799152416,33.37,78374.02,0.0,-0.71696,0.00012,27.60328]
[1777799157421,33.37,78373.86,0.0,-0.71698,0.00012,27.60218]
[1777799162426,33.37,78376.47,0.0,-0.71666,0.00012,27.61824]
[1777799163427,33.37,78381.69,0.0,-0.71601,0.00012,27.65033]
[1777799168432,33.37,78384.6,0.0,-0.71565,0.00012,27.66787]
[1777799172436,33.37,78390.31,0.0,-0.71495,0.00012,27.70263]
[1777799178442,33.37,78392.6,0.0,-0.71468,0.00012,27.71594]
[1777799183447,33.36,78391.85,0.0,-0.71478,0.00012,27.71082]
[1777799189453,33.36,78393.05,0.0,-0.71465,0.00012,27.71748]
[1777799194458,33.36,78393.55,0.0,-0.71462,0.00012,27.71673]
[1777799199463,33.36,78394.12,0.0,-0.71456,0.00012,27.71964]
[1777799204468,33.35,78394.86,0.0,-0.71448,0.00012,27.72354]
[1777799209473,33.35,78399.2,0.0,-0.71395,0.00012,27.74949]
[1777799214478,33.35,78400.01,0.0,-0.71386,0.00013,27.75373]
[1777799219483,33.35,78400.61,0.0,-0.71381,0.00013,27.75662]
[1777799224488,33.34,78406.62,0.0,-0.71307,0.00013,27.79256]
[1777799229493,33.34,78406.39,0.0,-0.71312,0.00013,27.79026]
[1777799234498,33.34,78405.24,0.0,-0.71328,0.00013,27.78235]
[1777799239503,33.34,78404.84,0.0,-0.71335,0.00013,27.77911]
[1777799244508,33.33,78404.05,0.0,-0.71347,0.00013,27.77351]
[1777799249513,33.33,78403.96,0.0,-0.7135,0.00013,27.77214]
[1777799255519,33.33,78403.94,0.0,-0.71354,0.00013,27.76783]
[1777799260547,33.32,78403.66,0.0,-0.71359,0.00013,27.76536]
[1777799266553,33.32,78403.35,0.0,-0.71365,0.00013,27.76258]
[1777799271558,33.32,78402.46,0.0,-0.71377,0.00013,27.75644]
[1777799276563,33.32,78402.33,0.0,-0.7138,0.00013,27.75498]
[1777799281568,33.31,78403.14,0.0,-0.71372,0.00013,27.7592]
[1777799286574,33.31,78403.25,0.0,-0.71372,0.00013,27.7592]
[1777799290578,33.31,78412.9,0.0,-0.71252,0.00013,27.81743]
[1777799295583,33.3,78412.77,0.0,-0.71256,0.00013,27.81568]
[1777799297585,33.3,78407.21,0.0,-0.71326,0.00013,27.78143]
[1777799302590,33.3,78406.96,0.0,-0.71331,0.00013,27.77915]
[1777799307595,33.3,78406.73,0.0,-0.71336,0.00013,27.77695]
[1777799310598,33.3,78416.92,0.0,-0.71209,0.00013,27.83861]
[1777799315603,33.29,78422.67,0.0,-0.71141,0.00013,27.86921]
[1777799320608,33.29,78427.93,0.0,-0.71078,0.00013,27.89987]
[1777799325613,33.28,78428.43,0.0,-0.71074,0.00013,27.90156]
[1777799332620,33.28,78428.11,0.0,-0.71082,0.00013,27.89785]
[1777799337625,33.27,78428.47,0.0,-0.71081,0.00013,27.89872]
[1777799342630,33.27,78430.83,0.0,-0.71054,0.00013,27.91175]
[1777799347635,33.26,78430.84,0.0,-0.71057,0.00013,27.9105]
[1777799352640,33.26,78431.36,0.0,-0.71053,0.00013,27.91235]
[1777799358645,33.25,78431.8,0.0,-0.71051,0.00013,27.91347]
[1777799363650,33.25,78432.6,0.0,-0.71044,0.00013,27.91695]
[1777799368655,33.24,78433.02,0.0,-0.71041,0.00013,27.91819]
[1777799374661,33.24,78433.65,0.0,-0.71039,0.00013,27.91721]
[1777799379666,33.23,78434.13,0.0,-0.71035,0.00013,27.91882]
[1777799385278,33.23,78434.25,0.0,-0.71037,0.00013,27.91825]
[1777799390677,33.22,78434.01,0.0,-0.71043,0.00013,27.91522]
[1777799395682,33.22,78434.0,0.0,-0.71046,0.00013,27.91395]
[1777799401688,33.21,78434.74,0.0,-0.7104,0.00013,27.91686]
[1777799406693,33.21,78435.21,0.0,-0.71037,0.00013,27.91846]
[1777799411698,33.2,78435.0,0.0,-0.71042,0.00013,27.91592]
[1777799413700,33.2,78429.28,0.0,-0.71116,0.00013,27.88071]
[1777799418705,33.2,78427.89,0.0,-0.71136,0.00013,27.87116]
[1777799423710,33.19,78427.13,0.0,-0.71147,0.00013,27.86554]
[1777799428715,33.19,78426.8,0.0,-0.71154,0.00013,27.86253]
[1777799433720,33.19,78427.01,0.0,-0.71155,0.00013,27.85956]
[1777799438725,33.18,78427.27,0.0,-0.71154,0.00013,27.86015]
[1777799443738,33.18,78427.17,0.0,-0.71157,0.00013,27.85857]
[1777799451742,33.17,78427.12,0.0,-0.71161,0.00013,27.8567]
[1777799458753,33.17,78427.52,0.0,-0.71159,0.00013,27.8578]
[1777799463758,33.16,78425.9,0.0,-0.71182,0.00013,27.84701]
[1777799469764,33.16,78426.1,0.0,-0.71181,0.00013,27.84716]
[1777799474769,33.16,78422.4,0.0,-0.7123,0.00013,27.8237]
[1777799479774,33.15,78423.05,0.0,-0.71223,0.00013,27.82689]
[1777799484779,33.15,78423.13,0.0,-0.71224,0.00013,27.82657]
[1777799489784,33.15,78414.89,0.0,-0.7133,0.00013,27.77534]
[1777799494789,33.15,78411.78,0.0,-0.71372,0.00013,27.75213]
[1777799500794,33.14,78411.92,0.0,-0.71377,0.00013,27.75008]
[1777799506800,33.13,78411.82,0.0,-0.71381,0.00013,27.74814]
[1777799511805,33.13,78411.66,0.0,-0.71384,0.00013,27.74678]
[1777799516810,33.13,78411.41,0.0,-0.71388,0.00013,27.74482]
[1777799523817,33.13,78411.22,0.0,-0.71392,0.00013,27.74311]
[1777799528822,33.13,78410.69,0.0,-0.71399,0.00013,27.73951]
[1777799533827,33.12,78410.69,0.0,-0.714,0.00013,27.73916]
[1777799538832,33.12,78410.44,0.0,-0.71404,0.00013,27.73723]
[1777799543838,33.12,78410.19,0.0,-0.71408,0.00013,27.73534]
[1777799548843,33.12,78410.14,0.0,-0.71409,0.00013,27.7347]
[1777799553848,33.12,78409.98,0.0,-0.71414,0.00013,27.73013]
[1777799560500,33.12,78409.96,0.0,-0.71415,0.00013,27.72963]
[1777799565860,33.12,78410.09,0.0,-0.71414,0.00013,27.73009]
[1777799571866,33.12,78409.34,0.0,-0.71424,0.00013,27.72512]
[1777799576871,33.11,78409.37,0.0,-0.71424,0.00013,27.72502]
[1777799581876,33.11,78409.36,0.0,-0.71425,0.00013,27.72464]
[1777799586881,33.11,78409.29,0.0,-0.71426,0.00013,27.72396]
[1777799594889,33.11,78409.13,0.0,-0.71429,0.00013,27.72254]
[1777799599894,33.11,78408.82,0.0,-0.71434,0.00013,27.72034]
[1777799604899,33.11,78408.71,0.0,-0.71438,0.00013,27.71821]
[1777799609904,33.1,78407.9,0.0,-0.71453,0.00013,27.71103]
[1777799615910,33.09,78408.11,0.0,-0.71458,0.00013,27.7064]
[1777799620915,33.08,78408.26,0.0,-0.71461,0.00013,27.70516]
[1777799625920,33.07,78408.19,0.0,-0.71467,0.00013,27.70259]
[1777799630925,33.07,78408.13,0.0,-0.71472,0.00013,27.70012]
[1777799635930,33.06,78408.71,0.0,-0.71469,0.00013,27.70157]
[1777799640934,33.05,78403.83,0.0,-0.71535,0.00013,27.66936]
[1777799645939,33.04,78400.82,0.0,-0.71577,0.00013,27.64877]
[1777799650944,33.04,78397.14,0.0,-0.71627,0.00013,27.62414]
[1777799655949,33.03,78395.3,0.0,-0.71654,0.00013,27.61103]
[1777799660957,33.03,78393.85,0.0,-0.71676,0.00013,27.60029]
[1777799665962,33.02,78392.95,0.0,-0.7169,0.00013,27.5935]
[1777799670967,33.02,78393.6,0.0,-0.7168,0.00013,27.59804]
[1777799675972,33.03,78394.32,0.0,-0.71672,0.00013,27.59957]
[1777799680977,33.02,78395.05,0.0,-0.71664,0.00013,27.60395]
[1777799685982,33.02,78394.82,0.0,-0.71667,0.00013,27.60226]
[1777799690987,33.02,78395.22,0.0,-0.71662,0.00013,27.60455]
[1777799695992,33.02,78394.49,0.0,-0.71672,0.00013,27.60005]
[1777799700997,33.02,78393.97,0.0,-0.71678,0.00013,27.59697]
[1777799706002,33.02,78393.08,0.0,-0.71689,0.00013,27.59155]
[1777799711007,33.02,78392.47,0.0,-0.71696,0.00013,27.58792]
[1777799719015,33.03,78391.62,0.0,-0.71706,0.00013,27.58293]
[1777799724020,33.03,78391.04,0.0,-0.71713,0.00013,27.5795]
[1777799729026,33.03,78390.68,0.0,-0.71717,0.00013,27.57751]
[1777799734031,33.03,78388.25,0.0,-0.71749,0.00013,27.55935]
[1777799739912,33.03,78387.87,0.0,-0.71753,0.00013,27.55729]
[1777799745041,33.03,78387.79,0.0,-0.71753,0.00013,27.55716]
[1777799751047,33.03,78387.5,0.0,-0.71756,0.00013,27.55572]
[1777799756052,33.03,78387.4,0.0,-0.71756,0.00013,27.55537]
[1777799761057,33.03,78386.87,0.0,-0.71762,0.00013,27.55238]
[1777799767063,33.04,78386.72,0.0,-0.71763,0.00013,27.55184]
[1777799773000,33.04,78386.7,0.0,-0.71763,0.00013,27.55213]
[1777799778035,33.04,78386.55,0.0,-0.71764,0.00013,27.55151]
[1777799783079,33.04,78387.5,0.0,-0.71751,0.00013,27.55774]
[1777799790086,33.04,78387.38,0.0,-0.71752,0.00013,27.55737]
[1777799795091,33.04,78387.31,0.0,-0.71754,0.00013,27.55398]
[1777799800096,33.04,78387.47,0.0,-0.71752,0.00013,27.55524]
[1777799805101,33.04,78387.51,0.0,-0.7175,0.00013,27.55578]
[1777799810106,33.04,78387.15,0.0,-0.71754,0.00013,27.55385]
[1777799818114,33.05,78387.23,0.0,-0.71752,0.00013,27.55481]
[1777799823120,33.05,78387.07,0.0,-0.71754,0.00013,27.55407]
[1777799829126,33.05,78387.03,0.0,-0.71753,0.00013,27.5542]
[1777799834130,33.05,78387.08,0.0,-0.71752,0.00013,27.5548]
[1777799839135,33.05,78387.04,0.0,-0.71752,0.00013,27.5548]
[1777799844140,33.05,78391.42,0.0,-0.71696,0.00013,27.5826]
[1777799849145,33.05,78393.1,0.0,-0.71674,0.00013,27.59348]
[1777799854150,33.05,78393.9,0.0,-0.71665,0.00013,27.59557]
[1777799859155,33.06,78393.39,0.0,-0.71671,0.00013,27.5928]
[1777799866162,33.06,78395.34,0.0,-0.71645,0.00013,27.60545]
[1777799871167,33.06,78396.08,0.0,-0.71635,0.00013,27.61034]
[1777799876172,33.06,78396.48,0.0,-0.71629,0.00013,27.61312]
[1777799881177,33.06,78396.57,0.0,-0.71628,0.00013,27.61399]
[1777799887183,33.06,78397.47,0.0,-0.71616,0.00013,27.61986]
[1777799892189,33.06,78398.36,0.0,-0.71604,0.00013,27.62562]
[1777799897194,33.06,78398.46,0.0,-0.71602,0.00013,27.62649]
[1777799902920,33.06,78398.43,0.0,-0.71602,0.00013,27.62649]
[1777799908205,33.06,78398.67,0.0,-0.71599,0.00013,27.62827]
[1777799915008,33.07,78398.86,0.0,-0.71597,0.00013,27.62641]
[1777799920041,33.07,78398.9,0.0,-0.71596,0.00013,27.62687]
[1777799925222,33.07,78399.04,0.0,-0.71594,0.00013,27.62795]
[1777799931228,33.07,78399.08,0.0,-0.71593,0.00013,27.62842]
[1777799937158,33.07,78399.03,0.0,-0.71593,0.00013,27.62839]
[1777799942239,33.07,78399.05,0.0,-0.71593,0.00013,27.6287]
[1777799948245,33.07,78399.12,0.0,-0.71591,0.00013,27.62933]
[1777799953250,33.07,78399.07,0.0,-0.71592,0.00013,27.62924]
[1777799958255,33.07,78399.17,0.0,-0.7159,0.00013,27.63005]
[1777799963260,33.07,78401.02,0.0,-0.71566,0.00013,27.64172]
[1777799968265,33.07,78402.88,0.0,-0.71543,0.00013,27.65332]
[1777799973270,33.07,78404.26,0.0,-0.71527,0.00013,27.65863]
[1777799978275,33.07,78403.91,0.0,-0.71531,0.00013,27.65651]
[1777799983280,33.07,78403.31,0.0,-0.71539,0.00013,27.65286]
[1777799988285,33.07,78402.83,0.0,-0.71545,0.00013,27.64996]
[1777799995292,33.07,78402.36,0.0,-0.7155,0.00013,27.64714]
[1777800000297,33.07,78408.95,0.0,-0.71467,0.00013,27.68793]
[1777800006303,33.07,78410.56,0.0,-0.71447,0.00013,27.69776]
[1777800011829,33.07,78411.8,0.0,-0.71434,0.00013,27.70448]
[1777800017721,33.06,78412.24,0.0,-0.71434,0.00013,27.70456]
[1777800023320,33.05,78413.56,0.0,-0.71423,0.00013,27.71008]
[1777800029326,33.04,78412.54,0.0,-0.71441,0.00013,27.70125]
[1777800036333,33.03,78411.41,0.0,-0.71463,0.00013,27.6881]
[1777800041338,33.03,78409.01,0.0,-0.71498,0.00013,27.6712]
[1777800046343,33.02,78409.31,0.0,-0.71499,0.00013,27.67113]
[1777800052349,33.01,78409.32,0.0,-0.71504,0.00013,27.66881]
[1777800057354,33.0,78409.32,0.0,-0.71508,0.00013,27.66688]
[1777800062359,33.0,78408.05,0.0,-0.71528,0.00013,27.65711]
[1777800067365,32.99,78407.41,0.0,-0.7154,0.00013,27.65132]
[1777800072370,32.98,78408.32,0.0,-0.71532,0.00013,27.65511]
[1777800077375,32.98,78409.14,0.0,-0.71526,0.00013,27.65842]
[1777800084382,32.97,78409.16,0.0,-0.71531,0.00013,27.65595]
[1777800089387,32.96,78409.02,0.0,-0.71537,0.00013,27.65327]
[1777800099289,32.95,78408.93,0.0,-0.71547,0.00013,27.64621]
[1777800108406,32.94,78410.43,0.0,-0.71535,0.00013,27.65199]
[1777800120417,32.92,78411.33,0.0,-0.71533,0.00013,27.65337]
[1777800128425,32.92,78411.4,0.0,-0.71538,0.00013,27.65105]
[1777800133430,32.91,78410.68,0.0,-0.71551,0.00013,27.64486]
[1777800138435,32.9,78410.42,0.0,-0.71558,0.00013,27.64154]
[1777800143440,32.9,78410.25,0.0,-0.71564,0.00013,27.63886]
[1777800149446,32.89,78410.11,0.0,-0.7157,0.00013,27.63605]
[1777800154451,32.89,78410.3,0.0,-0.71572,0.00013,27.63231]
[1777800156453,32.88,78417.92,0.0,-0.71478,0.00013,27.67903]
[1777800158455,32.88,78423.32,0.0,-0.7141,0.00013,27.71215]
[1777800163460,32.88,78425.06,0.0,-0.71391,0.00013,27.72141]
[1777800169466,32.87,78425.65,0.0,-0.71387,0.00013,27.72344]
[1777800174471,32.87,78426.35,0.0,-0.71378,0.00013,27.72782]
[1777800179476,32.87,78426.16,0.0,-0.71381,0.00013,27.72662]
[1777800185482,32.87,78429.67,0.0,-0.71336,0.00013,27.74828]
[1777800191488,32.87,78429.88,0.0,-0.71334,0.00013,27.74951]
[1777800193490,32.87,78435.03,0.0,-0.71268,0.00013,27.78122]
[1777800198495,32.87,78438.51,0.0,-0.71225,0.00013,27.80243]
[1777800202499,32.87,78445.14,0.0,-0.71141,0.00013,27.84285]
[1777800205502,32.87,78460.58,0.0,-0.70945,0.00013,27.93707]
[1777800210507,32.86,78463.95,0.0,-0.70904,0.00013,27.95663]
[1777800215511,32.86,78462.47,0.0,-0.70927,0.00013,27.94331]
[1777800219515,32.86,78468.99,0.0,-0.70845,0.00013,27.98228]
[1777800224520,32.85,78472.25,0.0,-0.70806,0.00013,28.00094]
[1777800230526,32.85,78475.37,0.0,-0.7077,0.00013,28.01837]
[1777800235531,32.84,78474.94,0.0,-0.70778,0.00013,28.01453]
[1777800240536,32.84,78475.32,0.0,-0.70776,0.00013,28.01554]
[1777800245541,32.83,78475.91,0.0,-0.70771,0.00013,28.01791]
[1777800248544,32.83,78470.11,0.0,-0.70847,0.00013,27.98197]
[1777800253549,32.83,78470.12,0.0,-0.70849,0.00013,27.98093]
[1777800258554,32.82,78470.11,0.0,-0.70852,0.00013,27.9798]
[1777800263559,32.82,78469.76,0.0,-0.70859,0.00013,27.97658]
[1777800269510,32.81,78469.35,0.0,-0.70867,0.00013,27.97286]
[1777800274570,32.81,78467.33,0.0,-0.70897,0.00013,27.95631]
[1777800279576,32.81,78456.8,0.0,-0.71033,0.00013,27.89102]
[1777800282579,32.8,78465.26,0.0,-0.70926,0.00013,27.9424]
[1777800284581,32.8,78457.36,0.0,-0.71028,0.00013,27.89372]
[1777800289586,32.8,78456.66,0.0,-0.71038,0.00013,27.88875]
[1777800294591,32.8,78456.12,0.0,-0.71046,0.00013,27.88484]
[1777800297594,32.8,78471.93,0.0,-0.70845,0.00013,27.98104]
[1777800302603,32.79,78478.35,0.0,-0.70765,0.00013,28.01907]
[1777800305606,32.79,78472.69,0.0,-0.70839,0.00013,27.98414]
[1777800306607,32.79,78479.5,0.0,-0.70752,0.00013,28.02517]
[1777800311612,32.79,78479.06,0.0,-0.70761,0.00013,28.02129]
[1777800316617,32.78,78479.71,0.0,-0.70755,0.00013,28.02404]
[1777800321622,32.78,78481.09,0.0,-0.7074,0.00013,28.03126]
[1777800326627,32.77,78476.16,0.0,-0.70806,0.00013,28.0]
[1777800330631,32.77,78481.6,0.0,-0.70738,0.00013,28.03228]
[1777800332633,32.77,78490.35,0.0,-0.70628,0.00013,28.0816]
[1777800333634,32.77,78496.46,0.0,-0.7055,0.00013,28.11823]
[1777800336637,32.76,78501.92,0.0,-0.70482,0.00013,28.15018]
[1777800339641,32.76,78508.36,0.0,-0.70401,0.00013,28.18788]
[1777800343645,32.75,78501.66,0.0,-0.70491,0.00013,28.14608]
[1777800344646,32.75,78496.42,0.0,-0.7056,0.00013,28.11412]
[1777800349651,32.75,78492.97,0.0,-0.70607,0.00013,28.0918]
[1777800354656,32.74,78492.15,0.0,-0.70621,0.00013,28.08537]
[1777800359661,32.74,78488.89,0.0,-0.70666,0.00013,28.06425]
[1777800364666,32.73,78486.5,0.0,-0.707,0.00013,28.04846]
[1777800365667,32.73,78493.76,0.0,-0.70607,0.00013,28.09228]
[1777800370672,32.72,78496.66,0.0,-0.70573,0.00013,28.10838]
[1777800376678,32.72,78497.92,0.0,-0.7056,0.00013,28.11449]
[1777800379681,32.71,78491.47,0.0,-0.70646,0.00013,28.0743]
[1777800384686,32.71,78491.06,0.0,-0.70654,0.00013,28.07046]
[1777800389691,32.7,78490.63,0.0,-0.70662,0.00013,28.06659]
[1777800395697,32.7,78490.92,0.0,-0.70664,0.00013,28.06356]
[1777800400702,32.69,78490.41,0.0,-0.70673,0.00013,28.05921]
[1777800405707,32.69,78488.36,0.0,-0.70702,0.00013,28.04553]
[1777800410712,32.69,78487.73,0.0,-0.70713,0.00013,28.04053]
[1777800416718,32.68,78487.4,0.0,-0.70721,0.00013,28.03716]
[1777800421723,32.68,78487.84,0.0,-0.70717,0.00013,28.03868]
[1777800426728,32.67,78483.63,0.0,-0.70774,0.00013,28.01198]
[1777800432733,32.67,78482.43,0.0,-0.70792,0.00013,28.00349]
[1777800438718,32.66,78482.75,0.0,-0.70791,0.00013,28.00428]
[1777800443744,32.66,78484.28,0.0,-0.70773,0.00013,28.01265]
[1777800448749,32.66,78489.82,0.0,-0.70704,0.00013,28.04535]
[1777800453754,32.65,78486.17,0.0,-0.70755,0.00013,28.01876]
[1777800458759,32.65,78486.88,0.0,-0.70749,0.00013,28.02205]
[1777800463764,32.64,78490.69,0.0,-0.70702,0.00013,28.0442]
[1777800467768,32.64,78499.44,0.0,-0.70591,0.00013,28.09651]
[1777800469770,32.64,78506.06,0.0,-0.70506,0.00013,28.13612]
[1777800474775,32.63,78509.76,0.0,-0.70462,0.00013,28.15692]
[1777800479780,32.63,78509.27,0.0,-0.70472,0.00013,28.15237]
[1777800484785,32.62,78510.83,0.0,-0.70455,0.00013,28.16021]
[1777800489790,32.62,78511.52,0.0,-0.7045,0.00013,28.16284]
[1777800494795,32.61,78514.07,0.0,-0.7042,0.00013,28.17666]
[1777800499799,32.6,78514.97,0.0,-0.70412,0.00013,28.18047]
[1777800504804,32.6,78517.08,0.0,-0.70389,0.00013,28.1916]
[1777800509809,32.59,78516.72,0.0,-0.70397,0.00013,28.1877]
[1777800514814,32.58,78516.85,0.0,-0.70401,0.00013,28.18361]
[1777800519819,32.58,78518.2,0.0,-0.70387,0.00013,28.19016]
[1777800524824,32.57,78518.6,0.0,-0.70386,0.00013,28.19091]
[1777800529829,32.57,78519.33,0.0,-0.7038,0.00013,28.19368]
[1777800534834,32.56,78519.17,0.0,-0.70386,0.00013,28.19109]
[1777800539839,32.55,78519.55,0.0,-0.70384,0.00013,28.19183]
[1777800544844,32.55,78513.96,0.0,-0.70461,0.00013,28.15645]
[1777800549849,32.54,78510.82,0.0,-0.70505,0.00013,28.13599]
[1777800555855,32.54,78508.35,0.0,-0.7054,0.00013,28.11938]
[1777800557857,32.53,78502.22,0.0,-0.70621,0.00013,28.08161]
[1777800561861,32.53,78496.47,0.0,-0.70698,0.00013,28.04569]
[1777800566866,32.53,78496.49,0.0,-0.70699,0.00013,28.04486]
[1777800571871,32.53,78490.7,0.0,-0.70778,0.00013,28.00529]
[1777800576876,32.52,78489.4,0.0,-0.70797,0.00013,27.99659]
[1777800581881,32.52,78489.21,0.0,-0.70801,0.00013,27.99469]
[1777800586886,32.52,78488.32,0.0,-0.70814,0.00013,27.98852]
[1777800592892,32.51,78488.5,0.0,-0.70813,0.00013,27.98878]
[1777800597897,32.51,78487.97,0.0,-0.70822,0.00013,27.98485]
[1777800603881,32.51,78487.8,0.0,-0.70826,0.00013,27.98304]
[1777800609923,32.51,78486.86,0.0,-0.7084,0.00013,27.97645]
[1777800614928,32.5,78487.05,0.0,-0.70839,0.00013,27.97702]
[1777800619933,32.5,78484.69,0.0,-0.7087,0.00013,27.96188]
[1777800621935,32.5,78477.01,0.0,-0.7097,0.00013,27.91438]
[1777800623937,32.5,78470.92,0.0,-0.71049,0.00013,27.87664]
[1777800628942,32.5,78467.82,0.0,-0.71089,0.00013,27.85727]
[1777800633947,32.5,78465.97,0.0,-0.71115,0.00013,27.84251]
[1777800636950,32.5,78474.67,0.0,-0.71003,0.00013,27.8963]
[1777800641955,32.5,78481.76,0.0,-0.70912,0.00013,27.93974]
[1777800645959,32.5,78491.1,0.0,-0.70792,0.00013,27.99673]
[1777800651965,32.49,78493.13,0.0,-0.70768,0.00013,28.00829]
[1777800656970,32.49,78496.05,0.0,-0.70732,0.00013,28.02546]
[1777800662976,32.49,78496.9,0.0,-0.70723,0.00013,28.02965]
[1777800666980,32.49,78488.12,0.0,-0.70838,0.00013,27.97514]
[1777800669983,32.48,78482.27,0.0,-0.70914,0.00013,27.93885]
[1777800672986,32.48,78476.14,0.0,-0.70994,0.00013,27.90077]
[1777800677991,32.48,78475.04,0.0,-0.71009,0.00013,27.89372]
[1777800684998,32.48,78472.42,0.0,-0.71043,0.00013,27.87725]
[1777800690003,32.48,78470.99,0.0,-0.71062,0.00013,27.86824]
[1777800695008,32.48,78469.66,0.0,-0.71081,0.00013,27.85671]
[1777800700013,32.48,78468.61,0.0,-0.71095,0.00013,27.85015]
[1777800702016,32.48,78461.45,0.0,-0.71187,0.00013,27.80566]
[1777800707021,32.48,78460.25,0.0,-0.71202,0.00013,27.79836]
[1777800712026,32.48,78454.68,0.0,-0.71273,0.00013,27.76397]
[1777800717031,32.48,78452.69,0.0,-0.71298,0.00013,27.75194]
[1777800722036,32.49,78452.29,0.0,-0.71302,0.00013,27.74986]
[1777800727041,32.49,78452.81,0.0,-0.71295,0.00013,27.75353]
[1777800732046,32.49,78457.64,0.0,-0.71232,0.00013,27.78396]
[1777800738051,32.49,78458.19,0.0,-0.71224,0.00013,27.78766]
[1777800743056,32.49,78458.19,0.0,-0.71224,0.00013,27.78791]
[1777800748061,32.49,78455.09,0.0,-0.71263,0.00013,27.76888]
[1777800753066,32.49,78453.69,0.0,-0.71282,0.00013,27.75721]
[1777800759017,32.49,78450.75,0.0,-0.71318,0.00013,27.73941]
[1777800764051,32.5,78449.61,0.0,-0.71332,0.00013,27.73272]
[1777800769082,32.5,78449.45,0.0,-0.71333,0.00013,27.73224]
[1777800774087,32.5,78449.97,0.0,-0.71325,0.00013,27.73601]
[1777800779092,32.5,78452.36,0.0,-0.71294,0.00013,27.75134]
[1777800784097,32.5,78459.48,0.0,-0.71201,0.00013,27.79607]
[1777800789102,32.5,78460.44,0.0,-0.71189,0.00013,27.80217]
[1777800794108,32.5,78452.67,0.0,-0.71288,0.00013,27.75395]
[1777800799113,32.5,78449.8,0.0,-0.71324,0.00013,27.73653]
[1777800804117,32.51,78449.39,0.0,-0.71328,0.00013,27.73438]
[1777800809122,32.51,78443.27,0.0,-0.71406,0.00013,27.69666]
[1777800814127,32.51,78445.07,0.0,-0.71383,0.00013,27.70528]
[1777800819132,32.51,78444.41,0.0,-0.7139,0.00013,27.70179]
[1777800824137,32.51,78445.24,0.0,-0.71378,0.00013,27.7075]
[1777800829142,32.52,78443.91,0.0,-0.71394,0.00013,27.69978]
[1777800834147,32.52,78443.8,0.0,-0.71394,0.00013,27.69967]
[1777800839152,32.52,78445.37,0.0,-0.71373,0.00013,27.71005]
[1777800844160,32.52,78446.12,0.0,-0.71362,0.00013,27.71531]
[1777800849165,32.52,78451.76,0.0,-0.71289,0.00013,27.75099]
[1777800854170,32.53,78451.69,0.0,-0.71289,0.00013,27.75097]
[1777800859175,32.53,78454.24,0.0,-0.71255,0.00013,27.76716]
[1777800864180,32.53,78456.61,0.0,-0.71224,0.00013,27.78217]
[1777800869185,32.53,78462.2,0.0,-0.71152,0.00013,27.81702]
[1777800870186,32.53,78468.01,0.0,-0.71077,0.00013,27.85303]
[1777800874190,32.53,78474.05,0.0,-0.71001,0.00013,27.88698]
[1777800879195,32.53,78475.79,0.0,-0.70979,0.00013,27.89743]
[1777800884200,32.52,78483.4,0.0,-0.70882,0.00013,27.94394]
[1777800888204,32.52,78490.81,0.0,-0.70787,0.00013,27.98894]
[1777800893209,32.52,78494.87,0.0,-0.70736,0.00013,28.01302]
[1777800899215,32.52,78496.0,0.0,-0.70724,0.00013,28.01887]
[1777800904220,32.51,78495.69,0.0,-0.7073,0.00013,28.01612]
[1777800909225,32.51,78497.09,0.0,-0.70714,0.00013,28.02388]
[1777800914230,32.51,78499.05,0.0,-0.7069,0.00013,28.03498]
[1777800919235,32.5,78500.61,0.0,-0.70672,0.00013,28.04361]
[1777800922238,32.5,78505.79,0.0,-0.70606,0.00013,28.07463]
[1777800928244,32.5,78509.45,0.0,-0.70562,0.00013,28.09557]
[1777800934245,32.49,78510.94,0.0,-0.70547,0.00013,28.10003]
[1777800939265,32.49,78512.87,0.0,-0.70525,0.00013,28.1105]
[1777800944270,32.48,78512.69,0.0,-0.7053,0.00013,28.1082]
[1777800949275,32.48,78512.46,0.0,-0.70535,0.00013,28.10584]
[1777800954280,32.47,78510.1,0.0,-0.70568,0.00013,28.09034]
[1777800959285,32.47,78511.26,0.0,-0.70556,0.00013,28.09606]
[1777800965291,32.46,78511.23,0.0,-0.70559,0.00013,28.09475]
[1777800970296,32.46,78511.11,0.0,-0.70563,0.00013,28.09291]
[1777800975301,32.46,78510.53,0.0,-0.70573,0.00013,28.08831]
[1777800980306,32.45,78510.52,0.0,-0.70576,0.00013,28.08717]
[1777800985311,32.45,78510.63,0.0,-0.70577,0.00013,28.08672]
[1777800990316,32.44,78510.73,0.0,-0.70578,0.00013,28.0863]
[1777800995321,32.44,78509.43,0.0,-0.70599,0.00013,28.07408]
[1777801000326,32.44,78506.92,0.0,-0.70634,0.00013,28.05762]
[1777801006332,32.43,78512.59,0.0,-0.70563,0.00013,28.0913]
[1777801011337,32.43,78510.83,0.0,-0.70588,0.00013,28.07929]
[1777801016342,32.42,78511.04,0.0,-0.70588,0.00013,28.07957]
[1777801021347,32.42,78511.07,0.0,-0.70589,0.00013,28.07895]
[1777801027353,32.42,78507.06,0.0,-0.70644,0.00013,28.05337]
[1777801032358,32.41,78507.12,0.0,-0.70646,0.00013,28.05266]
[1777801037363,32.41,78509.15,0.0,-0.70621,0.00013,28.06439]
[1777801043369,32.41,78509.15,0.0,-0.70623,0.00013,28.06327]
[1777801049212,32.4,78509.19,0.0,-0.70625,0.00013,28.06264]
[1777801054380,32.4,78509.16,0.0,-0.70629,0.00013,28.05816]
[1777801060386,32.4,78507.97,0.0,-0.70647,0.00013,28.04982]
[1777801065391,32.39,78508.17,0.0,-0.70647,0.00013,28.0502]
[1777801070396,32.39,78510.22,0.0,-0.70622,0.00013,28.06188]
[1777801075401,32.39,78509.84,0.0,-0.70629,0.00013,28.05854]
[1777801080406,32.38,78509.93,0.0,-0.70629,0.00013,28.0584]
[1777801085411,32.38,78509.83,0.0,-0.70633,0.00013,28.0569]
[1777801090416,32.38,78509.66,0.0,-0.70637,0.00013,28.05505]
[1777801095421,32.37,78509.71,0.0,-0.70638,0.00013,28.0545]
[1777801100490,32.37,78509.64,0.0,-0.70641,0.00013,28.05311]
[1777801106432,32.37,78509.76,0.0,-0.70641,0.00013,28.05304]
[1777801111585,32.36,78509.25,0.0,-0.70652,0.00013,28.0457]
[1777801117623,32.36,78510.08,0.0,-0.70643,0.00013,28.05003]
[1777801123448,32.36,78514.47,0.0,-0.70588,0.00013,28.07571]
[1777801128452,32.35,78515.07,0.0,-0.70582,0.00013,28.07865]
[1777801133457,32.35,78514.0,0.0,-0.70598,0.00013,28.07114]
[1777801138462,32.35,78514.27,0.0,-0.70597,0.00013,28.07197]
[1777801143467,32.34,78516.44,0.0,-0.7057,0.00013,28.08438]
[1777801148471,32.34,78518.7,0.0,-0.70543,0.00013,28.09726]
[1777801153476,32.34,78521.69,0.0,-0.70506,0.00013,28.11456]
[1777801156479,32.33,78530.8,0.0,-0.70388,0.00013,28.16944]
[1777801157480,32.33,78541.85,0.0,-0.70244,0.00013,28.23588]
[1777801162485,32.33,78541.29,0.0,-0.70255,0.00013,28.231]
[1777801168491,32.32,78546.79,0.0,-0.70186,0.00013,28.26285]
[1777801170494,32.32,78563.95,0.0,-0.69961,0.00013,28.36581]
[1777801175501,32.32,78573.33,0.0,-0.69838,0.00013,28.41883]
[1777801176502,32.32,78586.97,0.0,-0.69657,0.00013,28.50025]
[1777801182508,32.32,78589.63,0.0,-0.69619,0.00013,28.51688]
[1777801183509,32.33,78582.97,0.0,-0.69707,0.00013,28.47765]
[1777801185510,32.33,78570.89,0.0,-0.69867,0.00013,28.40566]
[1777801186511,32.33,78564.88,0.0,-0.69947,0.00013,28.36963]
[1777801190532,32.32,78581.33,0.0,-0.69732,0.00013,28.46649]
[1777801195537,32.32,78579.7,0.0,-0.69755,0.00013,28.45625]
[1777801201543,32.31,78586.23,0.0,-0.6967,0.00013,28.49427]
[1777801206549,32.31,78584.05,0.0,-0.69701,0.00013,28.48058]
[1777801209552,32.31,78568.05,0.0,-0.69913,0.00013,28.38518]
[1777801214557,32.31,78565.47,0.0,-0.69947,0.00013,28.36948]
[1777801216559,32.31,78560.13,0.0,-0.70018,0.00013,28.33742]
[1777801221564,32.31,78560.82,0.0,-0.70009,0.00013,28.34137]
[1777801226569,32.31,78559.22,0.0,-0.70032,0.00013,28.33129]
[1777801232575,32.31,78556.55,0.0,-0.7007,0.00013,28.31151]
[1777801235578,32.31,78546.31,0.0,-0.70205,0.00013,28.24958]
[1777801241502,32.31,78544.94,0.0,-0.70223,0.00013,28.24125]
[1777801246539,32.3,78549.22,0.0,-0.70167,0.00013,28.26695]
[1777801251594,32.3,78546.53,0.0,-0.70203,0.00013,28.25056]
[1777801258601,32.3,78546.25,0.0,-0.70208,0.00013,28.24827]
[1777801263606,32.3,78541.68,0.0,-0.70271,0.00013,28.2191]
[1777801269611,32.29,78540.63,0.0,-0.70289,0.00013,28.21109]
[1777801275617,32.28,78540.36,0.0,-0.70296,0.00013,28.20777]
[1777801280622,32.28,78537.09,0.0,-0.70343,0.00013,28.18631]
[1777801285627,32.27,78535.1,0.0,-0.70372,0.00013,28.17318]
[1777801290632,32.27,78535.12,0.0,-0.70374,0.00013,28.17213]
[1777801295637,32.26,78538.96,0.0,-0.70328,0.00013,28.19097]
[1777801300642,32.26,78535.11,0.0,-0.70382,0.00013,28.16632]
[1777801305647,32.26,78534.84,0.0,-0.70388,0.00013,28.16352]
[1777801310652,32.25,78534.06,0.0,-0.70401,0.00013,28.1574]
[1777801315657,32.25,78533.61,0.0,-0.70409,0.00013,28.15374]
[1777801320664,32.24,78533.64,0.0,-0.70411,0.00013,28.15283]
[1777801325669,32.24,78533.46,0.0,-0.70416,0.00013,28.15065]
[1777801330674,32.24,78529.61,0.0,-0.70469,0.00013,28.12612]
[1777801335679,32.23,78528.59,0.0,-0.70485,0.00013,28.11874]
[1777801341265,32.23,78527.29,0.0,-0.70504,0.00013,28.11004]
[1777801347691,32.22,78525.83,0.0,-0.70526,0.00013,28.09992]
[1777801352696,32.22,78526.1,0.0,-0.70526,0.00013,28.09746]
[1777801357701,32.22,78526.03,0.0,-0.70528,0.00013,28.09628]
[1777801362706,32.22,78525.55,0.0,-0.70537,0.00013,28.0925]
[1777801367711,32.21,78524.75,0.0,-0.70549,0.00013,28.08684]
[1777801372716,32.21,78523.7,0.0,-0.70564,0.00013,28.07958]
[1777801376720,32.21,78508.54,0.0,-0.70764,0.00013,27.98566]
[1777801381725,32.21,78506.76,0.0,-0.70788,0.00013,27.97434]
[1777801386730,32.21,78511.72,0.0,-0.70724,0.00013,28.00467]
[1777801391735,32.2,78512.93,0.0,-0.70709,0.00013,28.01174]
[1777801395739,32.2,78521.25,0.0,-0.70601,0.00013,28.06267]
[1777801400744,32.2,78522.27,0.0,-0.70589,0.00013,28.06829]
[1777801406666,32.2,78522.27,0.0,-0.70591,0.00013,28.06747]
[1777801411755,32.19,78522.11,0.0,-0.70596,0.00013,28.06258]
[1777801417761,32.19,78522.58,0.0,-0.70592,0.00013,28.0647]
[1777801422766,32.19,78522.66,0.0,-0.70592,0.00013,28.06461]
[1777801427771,32.19,78521.16,0.0,-0.70613,0.00013,28.0547]
[1777801434778,32.18,78521.19,0.0,-0.70615,0.00013,28.05409]
[1777801439783,32.18,78517.14,0.0,-0.70669,0.00013,28.02856]
[1777801445789,32.18,78517.54,0.0,-0.70665,0.00013,28.03049]
[1777801450795,32.18,78517.66,0.0,-0.70665,0.00013,28.03076]
[1777801455800,32.18,78517.68,0.0,-0.70665,0.00013,28.03038]
[1777801460804,32.17,78517.92,0.0,-0.70663,0.00013,28.03138]
[1777801465809,32.17,78517.88,0.0,-0.70665,0.00013,28.03073]
[1777801472175,32.17,78518.11,0.0,-0.70665,0.00013,28.0283]
[1777801477821,32.17,78516.82,0.0,-0.70683,0.00013,28.01976]
[1777801481825,32.17,78510.48,0.0,-0.70767,0.00013,27.98029]
[1777801486830,32.17,78509.39,0.0,-0.70782,0.00013,27.97334]
[1777801491835,32.17,78509.38,0.0,-0.70782,0.00013,27.97307]
[1777801497297,32.17,78509.76,0.0,-0.70778,0.00013,27.97518]
[1777801502845,32.17,78508.69,0.0,-0.70792,0.00013,27.96835]
[1777801507850,32.16,78505.89,0.0,-0.70829,0.00013,27.95082]
[1777801513856,32.16,78505.61,0.0,-0.70833,0.00013,27.94894]
[1777801518861,32.16,78505.55,0.0,-0.70834,0.00013,27.9485]
[1777801524867,32.16,78505.6,0.0,-0.70834,0.00013,27.9487]
[1777801530873,32.16,78505.57,0.0,-0.70834,0.00013,27.94841]
[1777801536879,32.16,78505.33,0.0,-0.7084,0.00013,27.94357]
[1777801541884,32.16,78504.85,0.0,-0.70846,0.00013,27.94049]
[1777801547649,32.16,78504.3,0.0,-0.70853,0.00013,27.93709]
[1777801552895,32.16,78500.06,0.0,-0.70909,0.00013,27.91069]
[1777801555898,32.16,78491.43,0.0,-0.71021,0.00013,27.85699]
[1777801560903,32.16,78487.67,0.0,-0.7107,0.00013,27.83388]
[1777801565908,32.17,78488.56,0.0,-0.71057,0.00013,27.83983]
[1777801571819,32.17,78488.51,0.0,-0.71057,0.00013,27.84002]
[1777801576853,32.17,78489.22,0.0,-0.71047,0.00013,27.84488]
[1777801581924,32.17,78489.28,0.0,-0.71045,0.00013,27.84559]
[1777801587931,32.17,78489.5,0.0,-0.71041,0.00013,27.84739]
[1777801592938,32.17,78486.45,0.0,-0.71082,0.00013,27.82545]
[1777801597943,32.17,78486.47,0.0,-0.71081,0.00013,27.82599]
[1777801602948,32.18,78486.07,0.0,-0.71085,0.00013,27.82397]
[1777801607953,32.18,78484.88,0.0,-0.71099,0.00013,27.81699]
[1777801612958,32.18,78483.8,0.0,-0.71112,0.00013,27.81072]
[1777801617963,32.18,78483.56,0.0,-0.71114,0.00013,27.8097]
[1777801622968,32.18,78481.69,0.0,-0.71138,0.00013,27.79852]
[1777801627973,32.19,78482.31,0.0,-0.71128,0.00013,27.803]
[1777801632978,32.19,78483.44,0.0,-0.71112,0.00013,27.8106]
[1777801637983,32.19,78482.04,0.0,-0.7113,0.00013,27.8023]
[1777801642988,32.19,78483.14,0.0,-0.71114,0.00013,27.80975]
[1777801645991,32.19,78490.53,0.0,-0.71017,0.00013,27.85619]
[1777801650995,32.19,78490.62,0.0,-0.71015,0.00013,27.85702]
[1777801656000,32.19,78490.6,0.0,-0.71017,0.00013,27.85391]
[1777801661005,32.19,78490.37,0.0,-0.71019,0.00013,27.85272]
[1777801667011,32.2,78490.53,0.0,-0.71016,0.00013,27.85405]
[1777801672016,32.2,78489.96,0.0,-0.71023,0.00013,27.85077]
[1777801678022,32.2,78490.38,0.0,-0.71017,0.00013,27.85375]
[1777801683658,32.2,78490.48,0.0,-0.71015,0.00013,27.85462]
[1777801685029,32.2,78503.43,0.0,-0.70846,0.00013,27.93514]
[1777801690034,32.2,78503.51,0.0,-0.70845,0.00013,27.93556]
[1777801695039,32.2,78503.07,0.0,-0.70851,0.00013,27.9327]
[1777801700044,32.2,78503.38,0.0,-0.70847,0.00013,27.93459]
[1777801706050,32.2,78505.54,0.0,-0.70819,0.00013,27.94777]
[1777801711055,32.2,78505.09,0.0,-0.70827,0.00013,27.9416]
[1777801716060,32.2,78504.48,0.0,-0.70835,0.00013,27.93769]
[1777801721065,32.2,78504.54,0.0,-0.70835,0.00013,27.93794]
[1777801727071,32.19,78503.65,0.0,-0.70847,0.00013,27.93227]
[1777801734021,32.19,78503.66,0.0,-0.70847,0.00013,27.9322]
[1777801739083,32.19,78502.9,0.0,-0.70857,0.00013,27.92741]
[1777801744088,32.19,78502.89,0.0,-0.70857,0.00013,27.92734]
[1777801750061,32.19,78502.44,0.0,-0.70863,0.00013,27.92441]
[1777801759102,32.19,78502.29,0.0,-0.70866,0.00013,27.92339]
[1777801764107,32.19,78502.37,0.0,-0.70865,0.00013,27.92387]
[1777801769112,32.19,78501.45,0.0,-0.70877,0.00013,27.91812]
[1777801774117,32.19,78501.3,0.0,-0.70881,0.00013,27.9139]
[1777801779122,32.19,78501.23,0.0,-0.70882,0.00013,27.91343]
[1777801784127,32.19,78501.49,0.0,-0.70878,0.00013,27.91505]
[1777801789132,32.19,78502.1,0.0,-0.7087,0.00013,27.91878]
[1777801794137,32.19,78505.94,0.0,-0.7082,0.00013,27.94255]
[1777801799142,32.19,78504.91,0.0,-0.70834,0.00013,27.93603]
[1777801804147,32.19,78502.12,0.0,-0.70871,0.00013,27.91866]
[1777801809154,32.19,78502.03,0.0,-0.70872,0.00013,27.91811]
[1777801814581,32.19,78502.27,0.0,-0.70869,0.00013,27.91953]
[1777801821166,32.19,78501.52,0.0,-0.70879,0.00013,27.91484]
[1777801826172,32.19,78501.71,0.0,-0.70876,0.00013,27.91596]
[1777801832178,32.19,78501.4,0.0,-0.70882,0.00013,27.91075]
[1777801837183,32.19,78501.36,0.0,-0.70883,0.00013,27.91056]
[1777801842188,32.19,78501.2,0.0,-0.70885,0.00013,27.90951]
[1777801847193,32.19,78499.4,0.0,-0.70908,0.00013,27.89838]
[1777801852198,32.19,78499.73,0.0,-0.70904,0.00013,27.90046]
[1777801857203,32.19,78499.66,0.0,-0.70905,0.00013,27.90007]
[1777801862208,32.19,78500.02,0.0,-0.709,0.00013,27.90236]
[1777801867213,32.19,78504.13,0.0,-0.70846,0.00013,27.92787]
[1777801872218,32.19,78508.29,0.0,-0.70792,0.00013,27.95352]
[1777801877222,32.19,78513.06,0.0,-0.7073,0.00013,27.98275]
[1777801885230,32.19,78513.24,0.0,-0.70729,0.00013,27.98333]
[1777801891236,32.19,78512.6,0.0,-0.7074,0.00013,27.97575]
[1777801896241,32.19,78511.82,0.0,-0.70751,0.00013,27.9706]
[1777801902126,32.18,78512.46,0.0,-0.70743,0.00013,27.97428]
[1777801906251,32.18,78519.27,0.0,-0.70654,0.00013,28.01596]
[1777801911256,32.18,78519.43,0.0,-0.70653,0.00013,28.0165]
[1777801916261,32.18,78518.89,0.0,-0.70662,0.00013,28.01267]
[1777801921266,32.18,78518.77,0.0,-0.70664,0.00013,28.01155]
[1777801926271,32.18,78520.12,0.0,-0.70647,0.00013,28.01939]
[1777801931276,32.17,78522.32,0.0,-0.7062,0.00013,28.0324]
[1777801937282,32.17,78523.24,0.0,-0.70609,0.00013,28.03744]
[1777801942287,32.17,78523.37,0.0,-0.70609,0.00013,28.0377]
[1777801947292,32.17,78525.27,0.0,-0.70585,0.00013,28.04878]
[1777801952297,32.17,78525.74,0.0,-0.70582,0.00013,28.04782]
[1777801958303,32.16,78525.59,0.0,-0.70585,0.00013,28.0462]
[1777801964309,32.16,78527.5,0.0,-0.70562,0.00013,28.05721]
[1777801970315,32.16,78527.33,0.0,-0.70566,0.00013,28.05545]
[1777801975320,32.16,78528.35,0.0,-0.70554,0.00013,28.06111]
[1777801980325,32.15,78528.34,0.0,-0.70555,0.00013,28.06041]
[1777801985330,32.15,78530.71,0.0,-0.70526,0.00013,28.07435]
[1777801991336,32.15,78529.99,0.0,-0.70537,0.00013,28.06907]
[1777801993338,32.15,78539.26,0.0,-0.70415,0.00013,28.12562]
[1777801998343,32.14,78540.01,0.0,-0.70408,0.00013,28.12931]
[1777802003348,32.14,78541.43,0.0,-0.70391,0.00013,28.13707]
[1777802006351,32.14,78534.87,0.0,-0.70479,0.00013,28.09635]
[1777802011356,32.13,78537.41,0.0,-0.70449,0.00013,28.10789]
[1777802016361,32.13,78535.3,0.0,-0.70479,0.00013,28.09414]
[1777802021366,32.13,78534.33,0.0,-0.70493,0.00013,28.08744]
[1777802026371,32.13,78534.09,0.0,-0.70498,0.00013,28.08526]
[1777802031376,32.12,78532.98,0.0,-0.70514,0.00013,28.07772]
[1777802032377,32.12,78519.14,0.0,-0.70697,0.00013,27.9923]
[1777802037382,32.12,78514.04,0.0,-0.70764,0.00013,27.96054]
[1777802042387,32.12,78513.96,0.0,-0.70765,0.00013,27.9599]
[1777802047392,32.12,78514.65,0.0,-0.70757,0.00013,27.96402]
[1777802052397,32.12,78514.72,0.0,-0.70756,0.00013,27.96435]
[1777802057402,32.12,78514.29,0.0,-0.70762,0.00013,27.96147]
[1777802062407,32.12,78514.01,0.0,-0.70766,0.00013,27.95959]
[1777802067412,32.12,78517.83,0.0,-0.70716,0.00013,27.98304]
[1777802073418,32.12,78520.72,0.0,-0.70681,0.00013,27.99729]
[1777802079424,32.12,78521.37,0.0,-0.70673,0.00013,28.00091]
[1777802087415,32.11,78521.48,0.0,-0.70673,0.00013,28.00107]
[1777802093438,32.11,78521.35,0.0,-0.70676,0.00013,27.99992]
[1777802100506,32.11,78521.61,0.0,-0.70673,0.00013,28.00105]
[1777802106632,32.11,78521.99,0.0,-0.70669,0.00013,28.00304]
[1777802113459,32.11,78522.33,0.0,-0.70665,0.00013,28.00472]
[1777802118464,32.11,78522.83,0.0,-0.7066,0.00013,28.00744]
[1777802123469,32.11,78522.56,0.0,-0.70664,0.00013,28.00543]
[1777802128474,32.07,78520.76,0.0,-0.70708,0.00013,27.98535]
[1777802133479,32.07,78520.6,0.0,-0.70712,0.00013,27.98094]
[1777802139781,32.07,78520.67,0.0,-0.70712,0.00013,27.98113]
[1777802144816,32.07,78520.6,0.0,-0.70713,0.00013,27.98051]
[1777802150496,32.07,78529.62,0.0,-0.70595,0.00013,28.03611]
[1777802155501,32.07,78530.07,0.0,-0.7059,0.00013,28.03841]
[1777802161507,32.07,78530.26,0.0,-0.70588,0.00013,28.03907]
[1777802166512,32.07,78528.71,0.0,-0.7061,0.00013,28.02908]
[1777802172518,32.06,78528.56,0.0,-0.70613,0.00013,28.02773]
[1777802177523,32.06,78525.39,0.0,-0.70655,0.00013,28.00786]
[1777802182528,32.06,78524.59,0.0,-0.70666,0.00013,28.0026]
[1777802191537,32.06,78524.72,0.0,-0.70668,0.00013,27.99965]
[1777802196542,32.06,78519.97,0.0,-0.70731,0.00013,27.97005]
[1777802201547,32.06,78519.99,0.0,-0.70731,0.00013,27.97006]
[1777802206552,32.06,78519.86,0.0,-0.70733,0.00013,27.96914]
[1777802212558,32.06,78519.84,0.0,-0.70733,0.00013,27.96888]
[1777802217563,32.06,78519.4,0.0,-0.70739,0.00013,27.96605]
[1777802222568,32.06,78518.5,0.0,-0.70751,0.00013,27.96042]
[1777802228574,32.06,78518.22,0.0,-0.70755,0.00013,27.9586]
[1777802233579,32.06,78517.89,0.0,-0.70759,0.00013,27.9565]
[1777802239475,32.06,78518.1,0.0,-0.70757,0.00013,27.95772]
[1777802244611,32.06,78518.06,0.0,-0.70758,0.00013,27.9574]
[1777802249618,32.06,78522.02,0.0,-0.70705,0.00013,27.98194]
[1777802256625,32.06,78521.42,0.0,-0.70716,0.00013,27.97473]
[1777802262631,32.05,78521.43,0.0,-0.70716,0.00013,27.97463]
[1777802267756,32.05,78521.11,0.0,-0.7072,0.00013,27.97252]
[1777802273642,32.05,78521.05,0.0,-0.70721,0.00013,27.97202]
[1777802278647,32.05,78521.04,0.0,-0.70722,0.00013,27.97181]
[1777802283652,32.05,78521.15,0.0,-0.70721,0.00013,27.97237]
[1777802290659,32.05,78521.23,0.0,-0.7072,0.00013,27.97272]
[1777802295664,32.05,78521.94,0.0,-0.70711,0.00013,27.97693]
[1777802302671,32.05,78522.14,0.0,-0.70709,0.00013,27.978]
[1777802307676,32.05,78521.86,0.0,-0.70713,0.00013,27.97612]
[1777802313682,32.05,78522.04,0.0,-0.70713,0.00013,27.97381]
[1777802321690,32.05,78522.0,0.0,-0.70714,0.00013,27.97333]
[1777802326695,32.05,78521.99,0.0,-0.70714,0.00013,27.97317]
[1777802331700,32.05,78523.4,0.0,-0.70696,0.00013,27.98172]
[1777802336705,32.05,78523.53,0.0,-0.70695,0.00013,27.98235]
[1777802341710,32.05,78523.45,0.0,-0.70696,0.00013,27.98172]
[1777802347232,32.05,78523.21,0.0,-0.70699,0.00013,27.98008]
[1777802353722,32.05,78522.94,0.0,-0.70703,0.00013,27.9782]
[1777802358726,32.05,78521.62,0.0,-0.70721,0.00013,27.96989]
[1777802364732,32.04,78520.97,0.0,-0.7073,0.00013,27.96576]
[1777802371405,32.04,78522.02,0.0,-0.70718,0.00013,27.96892]
[1777802376744,32.04,78522.17,0.0,-0.70716,0.00013,27.96971]
[1777802381749,32.04,78522.31,0.0,-0.70715,0.00013,27.97043]
[1777802386754,32.04,78522.29,0.0,-0.70715,0.00013,27.97016]
[1777802391759,32.04,78522.31,0.0,-0.70715,0.00013,27.97021]
[1777802396764,32.04,78522.27,0.0,-0.70716,0.00013,27.96982]
[1777802401769,32.04,78522.39,0.0,-0.70715,0.00013,27.97045]
[1777802406773,32.04,78525.06,0.0,-0.7068,0.00013,27.98694]
[1777802411778,32.04,78521.46,0.0,-0.70728,0.00013,27.96448]
[1777802416783,32.04,78523.01,0.0,-0.70707,0.00013,27.97399]
[1777802422762,32.04,78523.27,0.0,-0.70704,0.00013,27.97541]
[1777802428890,32.04,78522.73,0.0,-0.70712,0.00013,27.97195]
[1777802434802,32.04,78522.5,0.0,-0.70717,0.00013,27.9671]
[1777802439807,32.04,78522.44,0.0,-0.70718,0.00013,27.96666]
[1777802444812,32.04,78522.83,0.0,-0.70713,0.00013,27.96894]
[1777802449816,32.04,78522.75,0.0,-0.70714,0.00013,27.96834]
[1777802454821,32.04,78522.83,0.0,-0.70713,0.00013,27.9688]
[1777802459826,32.04,78523.47,0.0,-0.70705,0.00013,27.97259]
[1777802465833,32.04,78523.32,0.0,-0.70708,0.00013,27.97155]
[1777802470838,32.04,78521.58,0.0,-0.70731,0.00013,27.96062]
[1777802475843,32.04,78521.52,0.0,-0.70732,0.00013,27.96018]
[1777802476844,32.04,78513.99,0.0,-0.70831,0.00013,27.91337]
[1777802481849,32.04,78511.37,0.0,-0.70865,0.00013,27.89728]
[1777802486854,32.04,78511.57,0.0,-0.70862,0.00013,27.89871]
[1777802492250,32.04,78511.53,0.0,-0.70864,0.00013,27.89545]
[1777802497865,32.04,78511.36,0.0,-0.70865,0.00013,27.89461]
[1777802502870,32.04,78511.42,0.0,-0.70864,0.00013,27.8952]
[1777802507875,32.04,78510.05,0.0,-0.70881,0.00013,27.88696]
[1777802509877,32.04,78504.85,0.0,-0.7095,0.00013,27.85459]
[1777802511879,32.04,78498.86,0.0,-0.71028,0.00013,27.81726]
[1777802516884,32.04,78498.21,0.0,-0.71035,0.00013,27.8138]
[1777802521889,32.05,78498.44,0.0,-0.71031,0.00013,27.81584]
[1777802526894,32.05,78500.38,0.0,-0.71004,0.00013,27.82858]
[1777802531899,32.05,78503.32,0.0,-0.70964,0.00013,27.84738]
[1777802536904,32.05,78502.85,0.0,-0.7097,0.00013,27.84491]
[1777802541909,32.05,78503.28,0.0,-0.70963,0.00013,27.84803]
[1777802547914,32.06,78503.19,0.0,-0.70963,0.00013,27.84797]
[1777802552919,32.06,78503.76,0.0,-0.70956,0.00013,27.84867]
[1777802557924,32.06,78503.93,0.0,-0.70953,0.00013,27.8501]
[1777802562929,32.06,78503.43,0.0,-0.70959,0.00013,27.84742]
[1777802568935,32.06,78503.99,0.0,-0.70951,0.00013,27.8514]
[1777802573943,32.06,78504.53,0.0,-0.70943,0.00013,27.85515]
[1777802579946,32.06,78504.81,0.0,-0.70938,0.00013,27.85733]
[1777802585902,32.07,78507.56,0.0,-0.70901,0.00013,27.87487]
[1777802591945,32.07,78507.33,0.0,-0.70903,0.00013,27.87376]
[1777802596967,32.07,78507.95,0.0,-0.70895,0.00013,27.87789]
[1777802601972,32.07,78508.32,0.0,-0.70889,0.00013,27.88044]
[1777802608979,32.07,78508.42,0.0,-0.70887,0.00013,27.88139]
[1777802614985,32.07,78507.51,0.0,-0.709,0.00013,27.87275]
[1777802620992,32.07,78505.42,0.0,-0.70927,0.00013,27.86017]
[1777802625998,32.07,78505.47,0.0,-0.70925,0.00013,27.86068]
[1777802631218,32.07,78504.58,0.0,-0.70936,0.00013,27.85544]
[1777802637009,32.08,78504.37,0.0,-0.70938,0.00013,27.85463]
[1777802642014,32.08,78500.76,0.0,-0.70985,0.00013,27.83245]
[1777802647019,32.08,78499.47,0.0,-0.71001,0.00013,27.82474]
[1777802651023,32.08,78493.44,0.0,-0.71079,0.00013,27.78753]
[1777802656028,32.08,78492.73,0.0,-0.71087,0.00013,27.7836]
[1777802661033,32.09,78492.4,0.0,-0.71089,0.00013,27.7823]
[1777802666038,32.09,78488.17,0.0,-0.71143,0.00013,27.75637]
[1777802671043,32.09,78485.79,0.0,-0.71174,0.00013,27.73909]
[1777802674046,32.09,78479.95,0.0,-0.71249,0.00013,27.70287]
[1777802676048,32.09,78473.03,0.0,-0.7134,0.00013,27.65922]
[1777802682054,32.09,78472.11,0.0,-0.71354,0.00013,27.65244]
[1777802687061,32.09,78471.44,0.0,-0.71364,0.00013,27.64746]
[1777802693067,32.08,78471.92,0.0,-0.71359,0.00013,27.64976]
[1777802698072,32.08,78473.91,0.0,-0.71335,0.00013,27.66146]
[1777802703077,32.08,78479.5,0.0,-0.71263,0.00013,27.69638]
[1777802708082,32.08,78476.25,0.0,-0.71303,0.00013,27.67697]
[1777802714088,32.09,78475.11,0.0,-0.71317,0.00013,27.67038]
[1777802719092,32.08,78474.23,0.0,-0.7133,0.00013,27.66396]
[1777802724097,32.08,78474.07,0.0,-0.71334,0.00013,27.66215]
[1777802729102,32.08,78470.85,0.0,-0.71378,0.00013,27.64102]
[1777802734107,32.08,78471.01,0.0,-0.71379,0.00013,27.63807]
[1777802739112,32.07,78469.77,0.0,-0.71396,0.00013,27.62955]
[1777802745118,32.07,78469.3,0.0,-0.71404,0.00013,27.62595]
[1777802750123,32.07,78468.13,0.0,-0.71421,0.00013,27.61774]
[1777802756130,32.06,78467.98,0.0,-0.71425,0.00013,27.61557]
[1777802757094,32.06,78467.98,0.0,-0.71426,0.00013,27.61541]
[1777802758100,32.06,78460.79,0.0,-0.71519,0.00013,27.56971]
[1777802762128,32.06,78458.14,0.0,-0.71555,0.00013,27.55214]
[1777802763136,32.06,78444.78,0.0,-0.71729,0.00013,27.46667]
[1777802768143,32.06,78443.82,0.0,-0.71743,0.00013,27.46002]
[1777802772147,32.06,78437.55,0.0,-0.71827,0.00013,27.41845]
[1777802773148,32.05,78430.77,0.0,-0.71915,0.00013,27.37444]
[1777802778153,32.05,78427.33,0.0,-0.71963,0.00013,27.35071]
[1777802783158,32.05,78432.33,0.0,-0.71901,0.00013,27.38171]
[1777802788310,32.04,78433.12,0.0,-0.71893,0.00013,27.38597]
[1777802790166,32.04,78454.94,0.0,-0.71611,0.00013,27.52527]
[1777802794170,32.04,78460.26,0.0,-0.71547,0.00013,27.55453]
[1777802800177,32.03,78462.08,0.0,-0.71527,0.00013,27.56426]
[1777802805183,32.02,78463.18,0.0,-0.71517,0.00013,27.5694]
[1777802810187,32.02,78464.27,0.0,-0.71506,0.00013,27.57452]
[1777802815192,32.01,78464.91,0.0,-0.71502,0.00013,27.57667]
[1777802820197,32.0,78465.7,0.0,-0.71496,0.00013,27.57977]
[1777802825202,32.0,78466.26,0.0,-0.71493,0.00013,27.58147]
[1777802830610,31.99,78466.72,0.0,-0.71488,0.00013,27.58378]
[1777802836213,31.99,78467.34,0.0,-0.71481,0.00013,27.58731]
[1777802842219,31.99,78468.36,0.0,-0.71469,0.00013,27.59341]
[1777802846223,31.99,78463.05,0.0,-0.71538,0.00013,27.5593]
[1777802852229,31.98,78460.66,0.0,-0.71575,0.00013,27.53902]
[1777802857234,31.98,78459.43,0.0,-0.71595,0.00013,27.52944]
[1777802863240,31.97,78459.02,0.0,-0.71604,0.00013,27.52485]
[1777802868245,31.97,78458.52,0.0,-0.71614,0.00013,27.52007]
[1777802874251,31.96,78458.35,0.0,-0.71621,0.00013,27.51706]
[1777802879256,31.96,78459.51,0.0,-0.71609,0.00013,27.5229]
[1777802884261,31.95,78461.5,0.0,-0.71587,0.00013,27.53402]
[1777802890267,31.94,78462.76,0.0,-0.71574,0.00013,27.54016]
[1777802895272,31.94,78463.77,0.0,-0.71565,0.00013,27.54501]
[1777802900277,31.93,78464.68,0.0,-0.71557,0.00013,27.54878]
[1777802905282,31.93,78463.88,0.0,-0.7157,0.00013,27.54235]
[1777802910286,31.92,78463.49,0.0,-0.71579,0.00013,27.53823]
[1777802914290,31.92,78458.18,0.0,-0.71653,0.00013,27.49966]
[1777802919295,31.91,78458.83,0.0,-0.71647,0.00013,27.50243]
[1777802925301,31.91,78457.88,0.0,-0.71663,0.00013,27.49464]
[1777802930306,31.9,78459.15,0.0,-0.7165,0.00013,27.50133]
[1777802935311,31.9,78459.23,0.0,-0.71652,0.00013,27.50046]
[1777802940316,31.89,78457.01,0.0,-0.71684,0.00013,27.48484]
[1777802945321,31.89,78455.83,0.0,-0.71702,0.00013,27.47594]
[1777802950326,31.88,78455.32,0.0,-0.71711,0.00013,27.47139]
[1777802956332,31.88,78455.04,0.0,-0.71718,0.00013,27.46809]
[1777802961336,31.88,78455.22,0.0,-0.71719,0.00013,27.46802]
[1777802964339,31.87,78467.8,0.0,-0.71556,0.00013,27.54777]
[1777802969344,31.87,78471.4,0.0,-0.71512,0.00013,27.56958]
[1777802974349,31.86,78470.65,0.0,-0.71527,0.00013,27.55985]
[1777802979354,31.86,78470.8,0.0,-0.71529,0.00013,27.5592]
[1777802984359,31.85,78470.1,0.0,-0.71541,0.00013,27.55309]
[1777802990364,31.84,78468.33,0.0,-0.71569,0.00013,27.53987]
[1777802995371,31.84,78467.36,0.0,-0.71584,0.00013,27.53218]
[1777803001377,31.83,78467.71,0.0,-0.71584,0.00013,27.53269]
[1777803006382,31.83,78468.89,0.0,-0.71571,0.00013,27.5388]
[1777803011387,31.82,78469.47,0.0,-0.71567,0.00013,27.54102]
[1777803016393,31.82,78470.08,0.0,-0.71562,0.00013,27.54346]
[1777803023400,31.81,78471.42,0.0,-0.7155,0.00013,27.54971]
[1777803028405,31.81,78471.72,0.0,-0.71548,0.00013,27.55081]
[1777803034411,31.81,78472.07,0.0,-0.71544,0.00013,27.54994]
[1777803043420,31.81,78472.2,0.0,-0.71542,0.00013,27.55107]
[1777803048426,31.81,78472.79,0.0,-0.71534,0.00013,27.55498]
[1777803055178,31.81,78472.24,0.0,-0.71541,0.00013,27.55167]
[1777803060439,31.81,78470.69,0.0,-0.71561,0.00013,27.54195]
[1777803065444,31.81,78468.55,0.0,-0.71591,0.00013,27.52711]
[1777803070449,31.8,78466.16,0.0,-0.71625,0.00013,27.51065]
[1777803077333,31.8,78465.29,0.0,-0.7164,0.00013,27.50346]
[1777803082461,31.79,78463.6,0.0,-0.71665,0.00013,27.49111]
[1777803087466,31.79,78463.03,0.0,-0.71675,0.00013,27.4862]
[1777803093472,31.79,78462.93,0.0,-0.71681,0.00013,27.48091]
[1777803098477,31.78,78464.07,0.0,-0.71667,0.00013,27.48803]
[1777803104482,31.79,78463.99,0.0,-0.71666,0.00013,27.48807]
[1777803109487,31.79,78464.55,0.0,-0.71658,0.00013,27.4921]
[1777803114493,31.79,78465.74,0.0,-0.71642,0.00013,27.50013]
[1777803119498,31.79,78468.95,0.0,-0.71599,0.00013,27.52114]
[1777803124503,31.79,78468.65,0.0,-0.71602,0.00013,27.51946]
[1777803129508,31.79,78466.66,0.0,-0.71628,0.00013,27.50693]
[1777803134513,31.79,78465.53,0.0,-0.71642,0.00013,27.50003]
[1777803139518,31.79,78465.32,0.0,-0.71644,0.00013,27.49904]
[1777803144523,31.8,78463.86,0.0,-0.71662,0.00013,27.49001]
[1777803150529,31.8,78463.21,0.0,-0.7167,0.00013,27.48632]
[1777803155534,31.8,78462.52,0.0,-0.7168,0.00013,27.47898]
[1777803160539,31.8,78462.13,0.0,-0.71684,0.00013,27.47698]
[1777803166545,31.8,78461.53,0.0,-0.7169,0.00013,27.47363]
[1777803172551,31.8,78461.2,0.0,-0.71693,0.00013,27.47203]
[1777803178556,31.81,78460.75,0.0,-0.71698,0.00013,27.46967]
[1777803183561,31.81,78462.18,0.0,-0.71675,0.00013,27.48076]
[1777803189567,31.82,78463.8,0.0,-0.71649,0.00013,27.49367]
[1777803194572,31.83,78466.15,0.0,-0.71614,0.00013,27.51077]
[1777803201578,31.84,78467.24,0.0,-0.71594,0.00013,27.5204]
[1777803206583,31.84,78466.95,0.0,-0.71594,0.00013,27.52006]
[1777803211588,31.84,78467.44,0.0,-0.71589,0.00013,27.52013]
[1777803216593,31.84,78467.08,0.0,-0.71594,0.00013,27.51798]
[1777803224528,31.85,78467.39,0.0,-0.71586,0.00013,27.52162]
[1777803232609,31.85,78468.59,0.0,-0.71566,0.00013,27.53149]
[1777803237614,31.86,78468.16,0.0,-0.71568,0.00013,27.53013]
[1777803243620,31.87,78466.78,0.0,-0.71582,0.00013,27.52346]
[1777803248625,31.87,78466.79,0.0,-0.71578,0.00013,27.52524]
[1777803253629,31.87,78465.02,0.0,-0.71601,0.00013,27.51401]
[1777803259628,31.87,78465.02,0.0,-0.716,0.00013,27.5142]
[1777803264641,31.87,78463.35,0.0,-0.71622,0.00013,27.5037]
[1777803269646,31.88,78467.56,0.0,-0.71566,0.00013,27.53116]
[1777803274651,31.88,78467.8,0.0,-0.71561,0.00013,27.53117]
[1777803279656,31.89,78470.32,0.0,-0.71524,0.00013,27.54896]
[1777803282659,31.89,78476.05,0.0,-0.71447,0.00013,27.58648]
[1777803288665,31.9,78477.52,0.0,-0.71424,0.00013,27.59753]
[1777803293670,31.9,78478.06,0.0,-0.71413,0.00013,27.60269]
[1777803298675,31.91,78478.33,0.0,-0.71406,0.00013,27.60614]
[1777803303680,31.91,78478.67,0.0,-0.71398,0.00013,27.60998]
[1777803308685,31.92,78478.8,0.0,-0.71392,0.00013,27.61255]
[1777803313690,31.93,78478.94,0.0,-0.71387,0.00013,27.61503]
[1777803319696,31.93,78478.88,0.0,-0.71383,0.00013,27.61661]
[1777803324701,31.94,78479.4,0.0,-0.71373,0.00013,27.62152]
[1777803329706,31.94,78479.58,0.0,-0.71367,0.00013,27.62425]
[1777803334711,31.95,78479.68,0.0,-0.71364,0.00013,27.6232]
[1777803339716,31.95,78479.83,0.0,-0.71359,0.00013,27.62573]
[1777803345722,31.96,78480.19,0.0,-0.7135,0.00013,27.62978]
[1777803350726,31.96,78480.04,0.0,-0.71349,0.00013,27.63036]
[1777803355731,31.97,78477.63,0.0,-0.71377,0.00013,27.61653]
[1777803361737,31.98,78477.99,0.0,-0.71368,0.00013,27.6207]
[1777803367743,31.98,78477.93,0.0,-0.71365,0.00013,27.62216]
[1777803372748,31.99,78477.91,0.0,-0.71362,0.00013,27.62353]
[1777803377753,31.99,78478.01,0.0,-0.71358,0.00013,27.62562]
[1777803383759,32.0,78478.31,0.0,-0.7135,0.00013,27.62928]
[1777803388764,32.0,78478.58,0.0,-0.71343,0.00013,27.63243]
[1777803393769,32.01,78478.88,0.0,-0.71338,0.00013,27.6325]
[1777803398774,32.01,78478.97,0.0,-0.71334,0.00013,27.63447]
[1777803403779,32.02,78478.97,0.0,-0.71331,0.00013,27.63585]
[1777803405781,32.02,78471.58,0.0,-0.71426,0.00013,27.58953]
[1777803410786,32.03,78467.7,0.0,-0.71473,0.00013,27.56654]
[1777803415791,32.03,78469.94,0.0,-0.71441,0.00013,27.5823]
[1777803422766,32.04,78470.52,0.0,-0.71429,0.00013,27.58783]
[1777803427802,32.04,78468.54,0.0,-0.71452,0.00013,27.57653]
[1777803432809,32.05,78467.27,0.0,-0.71466,0.00013,27.56951]
[1777803440818,32.04,78466.23,0.0,-0.71481,0.00013,27.56262]
[1777803445823,32.04,78467.26,0.0,-0.71468,0.00013,27.56878]
[1777803450828,32.04,78466.7,0.0,-0.71476,0.00013,27.56483]
[1777803456834,32.04,78466.22,0.0,-0.71485,0.00013,27.55807]
[1777803461839,32.04,78467.88,0.0,-0.71463,0.00013,27.569]
[1777803466844,32.04,78468.09,0.0,-0.71461,0.00013,27.56997]
[1777803472851,32.04,78469.41,0.0,-0.71444,0.00013,27.57817]
[1777803478857,32.05,78470.4,0.0,-0.71428,0.00013,27.58601]
[1777803483862,32.05,78472.17,0.0,-0.71402,0.00013,27.59852]
[1777803488867,32.05,78472.22,0.0,-0.71399,0.00013,27.59999]
[1777803493872,32.06,78472.91,0.0,-0.71387,0.00013,27.60555]
[1777803498877,32.06,78473.16,0.0,-0.71381,0.00013,27.60825]
[1777803503892,32.07,78473.1,0.0,-0.7138,0.00013,27.609]
[1777803508897,32.07,78472.53,0.0,-0.71384,0.00013,27.60654]
[1777803513902,32.07,78472.07,0.0,-0.7139,0.00013,27.60144]
[1777803518907,32.08,78473.08,0.0,-0.71374,0.00013,27.60897]
[1777803524913,32.08,78472.72,0.0,-0.71376,0.00013,27.60807]
[1777803529918,32.09,78471.45,0.0,-0.7139,0.00013,27.60105]
[1777803533922,32.09,78466.18,0.0,-0.71458,0.00013,27.56787]
[1777803538927,32.08,78465.21,0.0,-0.71475,0.00013,27.56004]
[1777803543932,32.07,78465.58,0.0,-0.71474,0.00013,27.56041]
[1777803549938,32.07,78463.93,0.0,-0.71501,0.00013,27.54755]
[1777803554943,32.06,78463.8,0.0,-0.71507,0.00013,27.54483]
[1777803559948,32.05,78463.23,0.0,-0.71518,0.00013,27.53925]
[1777803564953,32.05,78463.48,0.0,-0.71519,0.00013,27.539]
[1777803569958,32.04,78462.38,0.0,-0.71537,0.00013,27.53019]
[1777803575963,32.03,78462.41,0.0,-0.71543,0.00013,27.52493]
[1777803580968,32.03,78461.86,0.0,-0.71555,0.00013,27.51958]
[1777803585973,32.02,78461.99,0.0,-0.71557,0.00013,27.51866]
[1777803591942,32.01,78461.8,0.0,-0.71564,0.00013,27.51541]
[1777803597152,32.01,78461.58,0.0,-0.7157,0.00013,27.51227]
[1777803602990,32.0,78461.79,0.0,-0.71572,0.00013,27.51162]
[1777803607995,32.0,78461.27,0.0,-0.71582,0.00013,27.50663]
[1777803614001,31.99,78460.99,0.0,-0.7159,0.00013,27.50287]
[1777803619007,31.98,78460.49,0.0,-0.716,0.00013,27.49805]
[1777803624013,31.98,78459.93,0.0,-0.71611,0.00013,27.49285]
[1777803629018,31.97,78459.8,0.0,-0.71616,0.00013,27.49046]
[1777803634023,31.97,78459.15,0.0,-0.7163,0.00013,27.48148]
[1777803639028,31.96,78458.83,0.0,-0.71637,0.00013,27.47794]
[1777803645034,31.96,78459.07,0.0,-0.71638,0.00013,27.47771]
[1777803652042,31.95,78458.99,0.0,-0.71643,0.00013,27.47515]
[1777803657047,31.95,78458.92,0.0,-0.71647,0.00013,27.47329]
[1777803663053,31.94,78458.86,0.0,-0.71652,0.00013,27.47116]
[1777803670060,31.93,78458.82,0.0,-0.71656,0.00013,27.46897]
[1777803677719,31.93,78458.7,0.0,-0.71662,0.00013,27.46626]
[1777803683073,31.92,78459.28,0.0,-0.71658,0.00013,27.46833]
[1777803690080,31.91,78459.24,0.0,-0.71663,0.00013,27.46613]
[1777803696086,31.91,78459.23,0.0,-0.71668,0.00013,27.4612]
[1777803701092,31.9,78458.66,0.0,-0.71678,0.00013,27.45622]
[1777803708099,31.9,78459.0,0.0,-0.71678,0.00013,27.45662]
[1777803714798,31.89,78458.96,0.0,-0.71682,0.00013,27.45479]
[1777803720111,31.89,78458.06,0.0,-0.71697,0.00013,27.44748]
[1777803725116,31.88,78458.09,0.0,-0.71699,0.00013,27.44644]
[1777803730909,31.88,78458.61,0.0,-0.71695,0.00013,27.44856]
[1777803736127,31.88,78458.2,0.0,-0.71703,0.00013,27.44446]
[1777803741132,31.87,78458.64,0.0,-0.717,0.00013,27.44606]
[1777803747021,31.87,78460.08,0.0,-0.71684,0.00013,27.4541]
[1777803753144,31.86,78460.07,0.0,-0.7169,0.00013,27.44906]
[1777803759106,31.86,78460.18,0.0,-0.71691,0.00013,27.44829]
[1777803764155,31.85,78461.89,0.0,-0.71671,0.00013,27.45812]
[1777803769160,31.85,78462.31,0.0,-0.71669,0.00013,27.45955]
[1777803775167,31.84,78464.6,0.0,-0.71642,0.00013,27.47281]
[1777803780172,31.84,78465.41,0.0,-0.71634,0.00013,27.47673]
[1777803785177,31.83,78464.94,0.0,-0.71643,0.00013,27.47241]
[1777803790182,31.83,78464.24,0.0,-0.71655,0.00013,27.46668]
[1777803795187,31.83,78463.62,0.0,-0.71666,0.00013,27.46147]
[1777803801193,31.82,78463.09,0.0,-0.71676,0.00013,27.45662]
[1777803806198,31.82,78462.72,0.0,-0.71679,0.00013,27.45469]
[1777803807199,31.82,78468.9,0.0,-0.71597,0.00013,27.49492]
[1777803812204,31.83,78465.48,0.0,-0.71644,0.00013,27.46989]
[1777803817209,31.83,78461.69,0.0,-0.71692,0.00013,27.44587]
[1777803822213,31.83,78460.21,0.0,-0.71711,0.00013,27.43688]
[1777803827218,31.83,78456.27,0.0,-0.71764,0.00013,27.41037]
[1777803833224,31.82,78454.99,0.0,-0.71784,0.00013,27.40096]
[1777803838229,31.82,78453.0,0.0,-0.71812,0.00013,27.38716]
[1777803843236,31.82,78449.59,0.0,-0.71858,0.00013,27.36428]
[1777803848241,31.81,78451.61,0.0,-0.71833,0.00013,27.37655]
[1777803853246,31.81,78453.33,0.0,-0.71812,0.00013,27.38689]
[1777803858251,31.81,78452.91,0.0,-0.7182,0.00013,27.38334]
[1777803863256,31.81,78452.68,0.0,-0.71825,0.00013,27.38098]
[1777803868261,31.8,78452.43,0.0,-0.7183,0.00013,27.37854]
[1777803873266,31.8,78453.27,0.0,-0.71822,0.00013,27.37988]
[1777803878271,31.8,78447.96,0.0,-0.71893,0.00013,27.34468]
[1777803883276,31.8,78447.48,0.0,-0.71901,0.00013,27.34093]
[1777803888281,31.79,78447.58,0.0,-0.71901,0.00013,27.34091]
[1777803894287,31.79,78447.67,0.0,-0.71902,0.00013,27.34048]
[1777803900293,31.79,78447.15,0.0,-0.71911,0.00013,27.33615]
[1777803905298,31.78,78448.3,0.0,-0.71898,0.00013,27.34276]
[1777803910303,31.78,78448.61,0.0,-0.71895,0.00013,27.34393]
[1777803915308,31.78,78449.07,0.0,-0.71891,0.00013,27.34608]
[1777803920313,31.78,78449.2,0.0,-0.71891,0.00013,27.34608]
[1777803926271,31.77,78449.53,0.0,-0.71889,0.00013,27.34741]
[1777803931306,31.77,78449.48,0.0,-0.71893,0.00013,27.34278]
[1777803936332,31.77,78450.43,0.0,-0.71883,0.00013,27.34812]
[1777803947343,31.76,78451.49,0.0,-0.71873,0.00013,27.35313]
[1777803952348,31.76,78451.7,0.0,-0.71872,0.00013,27.35363]
[1777803958354,31.75,78450.04,0.0,-0.71896,0.00013,27.34187]
[1777803963359,31.75,78447.75,0.0,-0.71927,0.00013,27.32618]
[1777803968365,31.75,78446.94,0.0,-0.71939,0.00013,27.32025]
[1777803973603,31.75,78445.57,0.0,-0.71959,0.00013,27.3106]
[1777803980377,31.74,78445.43,0.0,-0.71962,0.00013,27.30881]
[1777803986383,31.74,78443.47,0.0,-0.7199,0.00013,27.29532]
[1777803991388,31.74,78442.31,0.0,-0.72008,0.00013,27.28391]
[1777803996393,31.74,78441.65,0.0,-0.72017,0.00013,27.27912]
[1777804001398,31.74,78441.39,0.0,-0.72022,0.00013,27.27694]
[1777804006403,31.74,78440.21,0.0,-0.72038,0.00013,27.26874]
[1777804011408,31.73,78439.58,0.0,-0.72047,0.00013,27.26423]
[1777804016413,31.73,78438.76,0.0,-0.72059,0.00013,27.25843]
[1777804022419,31.73,78438.2,0.0,-0.72067,0.00013,27.25436]
[1777804027424,31.73,78437.67,0.0,-0.72075,0.00013,27.25057]
[1777804032429,31.73,78437.3,0.0,-0.7208,0.00013,27.24779]
[1777804038435,31.73,78437.58,0.0,-0.72077,0.00013,27.24923]
[1777804044441,31.73,78437.27,0.0,-0.72082,0.00013,27.24684]
[1777804049446,31.73,78435.82,0.0,-0.72102,0.00013,27.23701]
[1777804054451,31.73,78435.34,0.0,-0.72111,0.00013,27.23031]
[1777804059456,31.72,78435.89,0.0,-0.72104,0.00013,27.23366]
[1777804064460,31.72,78436.09,0.0,-0.72102,0.00013,27.23468]
[1777804069465,31.72,78435.95,0.0,-0.72104,0.00013,27.2335]
[1777804074470,31.72,78434.84,0.0,-0.72119,0.00013,27.22598]
[1777804078474,31.72,78429.65,0.0,-0.72187,0.00013,27.19182]
[1777804083479,31.72,78429.99,0.0,-0.72183,0.00013,27.19396]
[1777804088484,31.72,78431.64,0.0,-0.72162,0.00013,27.20473]
[1777804095491,31.72,78432.18,0.0,-0.72155,0.00013,27.2081]
[1777804100496,31.72,78432.28,0.0,-0.72154,0.00013,27.20863]
[1777804105503,31.72,78428.94,0.0,-0.72198,0.00013,27.18658]
[1777804108506,31.72,78423.3,0.0,-0.72271,0.00013,27.14944]
[1777804113510,31.72,78424.03,0.0,-0.72264,0.00013,27.15071]
[1777804118515,31.72,78422.79,0.0,-0.72281,0.00013,27.14233]
[1777804123520,31.72,78422.96,0.0,-0.72279,0.00013,27.14328]
[1777804128525,31.72,78422.58,0.0,-0.72284,0.00013,27.1406]
[1777804133530,31.72,78422.71,0.0,-0.72283,0.00013,27.14133]
[1777804138535,31.72,78422.64,0.0,-0.72284,0.00013,27.14075]
[1777804143540,31.72,78423.79,0.0,-0.72269,0.00013,27.14812]
[1777804148545,31.72,78423.63,0.0,-0.72272,0.00013,27.14689]
[1777804154551,31.71,78423.79,0.0,-0.7227,0.00013,27.14769]
[1777804159556,31.71,78423.21,0.0,-0.72278,0.00013,27.14372]
[1777804164561,31.71,78423.11,0.0,-0.7228,0.00013,27.1429]
[1777804169566,31.71,78423.21,0.0,-0.72279,0.00013,27.14336]
[1777804174571,31.71,78423.3,0.0,-0.7228,0.00013,27.14055]
[1777804180039,31.71,78423.28,0.0,-0.7228,0.00013,27.14023]
[1777804185582,31.71,78423.36,0.0,-0.7228,0.00013,27.1406]
[1777804191296,31.71,78422.56,0.0,-0.72291,0.00013,27.13515]
[1777804198595,31.71,78422.94,0.0,-0.72286,0.00013,27.13744]
[1777804203600,31.71,78422.76,0.0,-0.72289,0.00013,27.13609]
[1777804208605,31.71,78427.16,0.0,-0.72232,0.00013,27.16489]
[1777804213610,31.71,78427.03,0.0,-0.72234,0.00013,27.16378]
[1777804218615,31.71,78427.2,0.0,-0.72232,0.00013,27.16463]
[1777804223620,31.71,78426.95,0.0,-0.72236,0.00013,27.16276]
[1777804228625,31.71,78426.96,0.0,-0.72237,0.00013,27.16255]
[1777804234631,31.71,78427.67,0.0,-0.7223,0.00013,27.16359]
[1777804239635,31.7,78430.25,0.0,-0.72197,0.00013,27.18024]
[1777804245493,31.7,78430.02,0.0,-0.722,0.00013,27.17844]
[1777804250528,31.7,78430.67,0.0,-0.72193,0.00013,27.18231]
[1777804255651,31.7,78431.42,0.0,-0.72184,0.00013,27.18688]
[1777804261656,31.7,78431.68,0.0,-0.72181,0.00013,27.18812]
[1777804268663,31.7,78430.53,0.0,-0.72197,0.00013,27.18008]
[1777804276672,31.7,78430.42,0.0,-0.722,0.00013,27.17887]
[1777804281677,31.69,78431.04,0.0,-0.72192,0.00013,27.18256]
[1777804286682,31.69,78430.59,0.0,-0.72199,0.00013,27.17931]
[1777804289685,31.69,78439.99,0.0,-0.72076,0.00013,27.24092]
[1777804294690,31.69,78441.92,0.0,-0.72054,0.00013,27.24992]
[1777804300696,31.69,78442.13,0.0,-0.72052,0.00013,27.25095]
[1777804305702,31.69,78442.28,0.0,-0.7205,0.00013,27.25163]
[1777804310707,31.69,78442.12,0.0,-0.72053,0.00013,27.25025]
[1777804315712,31.69,78444.28,0.0,-0.72025,0.00013,27.26405]
[1777804320717,31.69,78447.17,0.0,-0.71989,0.00013,27.28247]
[1777804326723,31.68,78448.56,0.0,-0.71971,0.00013,27.29102]
[1777804331728,31.68,78449.22,0.0,-0.71964,0.00013,27.2948]
[1777804336733,31.68,78446.37,0.0,-0.72002,0.00013,27.27573]
[1777804341738,31.68,78446.61,0.0,-0.72,0.00013,27.27691]
[1777804346743,31.68,78448.58,0.0,-0.71975,0.00013,27.28929]
[1777804352749,31.68,78447.88,0.0,-0.71987,0.00013,27.28084]
[1777804357754,31.68,78447.33,0.0,-0.71995,0.00013,27.27685]
[1777804362759,31.67,78447.51,0.0,-0.71994,0.00013,27.27761]
[1777804367764,31.67,78443.61,0.0,-0.72046,0.00013,27.25169]
[1777804372784,31.67,78446.7,0.0,-0.72006,0.00013,27.27164]
[1777804378790,31.67,78448.56,0.0,-0.71983,0.00013,27.28329]
[1777804383795,31.67,78449.2,0.0,-0.71975,0.00013,27.28699]
[1777804389801,31.67,78449.41,0.0,-0.71974,0.00013,27.28786]
[1777804394806,31.67,78448.98,0.0,-0.7198,0.00013,27.2846]
[1777804399811,31.66,78450.79,0.0,-0.71958,0.00013,27.29594]
[1777804404816,31.66,78450.36,0.0,-0.71964,0.00013,27.29265]
[1777804409820,31.66,78449.43,0.0,-0.71977,0.00013,27.28611]
[1777804414825,31.66,78449.11,0.0,-0.71984,0.00013,27.28026]
[1777804420831,31.66,78448.31,0.0,-0.71996,0.00013,27.27455]
[1777804426837,31.66,78447.28,0.0,-0.7201,0.00013,27.2674]
[1777804433808,31.66,78447.2,0.0,-0.72012,0.00013,27.26636]
[1777804438843,31.65,78446.28,0.0,-0.72025,0.00013,27.26005]
[1777804443856,31.65,78450.78,0.0,-0.71967,0.00013,27.28917]
[1777804447860,31.65,78457.95,0.0,-0.71874,0.00013,27.33548]
[1777804452865,31.65,78459.13,0.0,-0.71859,0.00013,27.34256]
[1777804457978,31.65,78458.58,0.0,-0.71868,0.00013,27.33826]
[1777804464877,31.64,78458.9,0.0,-0.71866,0.00013,27.33941]
[1777804469882,31.64,78461.93,0.0,-0.71827,0.00013,27.35848]
[1777804474887,31.64,78462.67,0.0,-0.71821,0.00013,27.35922]
[1777804479893,31.64,78463.34,0.0,-0.71814,0.00013,27.36288]
[1777804484898,31.63,78463.64,0.0,-0.71812,0.00013,27.36403]
[1777804490904,31.63,78464.08,0.0,-0.71808,0.00013,27.36597]
[1777804495909,31.63,78464.63,0.0,-0.71802,0.00013,27.36878]
[1777804501915,31.63,78465.37,0.0,-0.71795,0.00013,27.37264]
[1777804506920,31.62,78465.58,0.0,-0.71793,0.00013,27.37321]
[1777804511925,31.62,78463.16,0.0,-0.71827,0.00013,27.35668]
[1777804516930,31.62,78460.8,0.0,-0.7186,0.00013,27.34063]
[1777804523660,31.62,78460.02,0.0,-0.71871,0.00013,27.3348]
[1777804529943,31.61,78458.22,0.0,-0.71897,0.00013,27.3223]
[1777804536525,31.61,78456.76,0.0,-0.71919,0.00013,27.30886]
[1777804541955,31.61,78449.38,0.0,-0.72017,0.00013,27.26008]
[1777804547961,31.61,78448.88,0.0,-0.72024,0.00013,27.25648]
[1777804552965,31.61,78449.15,0.0,-0.72021,0.00013,27.25798]
[1777804557970,31.61,78449.22,0.0,-0.72021,0.00013,27.2582]
[1777804563940,31.61,78449.03,0.0,-0.72024,0.00013,27.25671]
[1777804568981,31.61,78446.88,0.0,-0.72052,0.00013,27.24244]
[1777804573986,31.61,78447.54,0.0,-0.72044,0.00013,27.24656]
[1777804578991,31.6,78447.62,0.0,-0.72044,0.00013,27.24691]
[1777804583996,31.6,78448.23,0.0,-0.72036,0.00013,27.25071]
[1777804589001,31.6,78447.99,0.0,-0.7204,0.00013,27.2489]
[1777804594008,31.6,78447.62,0.0,-0.72047,0.00013,27.24298]
[1777804599013,31.6,78447.48,0.0,-0.72049,0.00013,27.2419]
[1777804605011,31.6,78447.05,0.0,-0.72055,0.00013,27.23889]
[1777804609022,31.6,78440.39,0.0,-0.72142,0.00013,27.19506]
[1777804614027,31.6,78436.51,0.0,-0.72193,0.00013,27.1697]
[1777804619032,31.6,78433.86,0.0,-0.72227,0.00013,27.15243]
[1777804624037,31.6,78434.31,0.0,-0.72221,0.00013,27.15566]
[1777804629042,31.6,78432.94,0.0,-0.72238,0.00013,27.14694]
[1777804634047,31.61,78434.02,0.0,-0.72223,0.00013,27.15426]
[1777804640053,31.61,78433.74,0.0,-0.72226,0.00013,27.15272]
[1777804645058,31.61,78434.15,0.0,-0.72221,0.00013,27.15571]
[1777804650068,31.61,78434.3,0.0,-0.72218,0.00013,27.15694]
[1777804655073,31.61,78434.37,0.0,-0.72219,0.00013,27.15432]
[1777804660078,31.61,78434.7,0.0,-0.72214,0.00013,27.1567]
[1777804665083,31.61,78434.6,0.0,-0.72215,0.00013,27.1563]
[1777804671089,31.61,78433.75,0.0,-0.72225,0.00013,27.15103]
[1777804676095,31.61,78433.85,0.0,-0.72223,0.00013,27.15187]
[1777804681100,31.61,78432.26,0.0,-0.72243,0.00013,27.14168]
[1777804686105,31.61,78432.95,0.0,-0.72234,0.00013,27.14654]
[1777804692111,31.61,78433.24,0.0,-0.72229,0.00013,27.1487]
[1777804699665,31.62,78433.3,0.0,-0.72228,0.00013,27.14949]
[1777804705123,31.62,78434.0,0.0,-0.72218,0.00013,27.15436]
[1777804710128,31.62,78435.75,0.0,-0.72195,0.00013,27.1661]
[1777804712130,31.62,78429.11,0.0,-0.72283,0.00013,27.11907]
[1777804717791,31.62,78430.36,0.0,-0.72266,0.00013,27.12768]
[1777804723141,31.62,78431.17,0.0,-0.72255,0.00013,27.13346]
[1777804730148,31.62,78431.26,0.0,-0.72253,0.00013,27.13449]
[1777804736154,31.62,78432.5,0.0,-0.72236,0.00013,27.14304]
[1777804741159,31.62,78432.51,0.0,-0.72235,0.00013,27.14331]
[1777804746164,31.62,78431.68,0.0,-0.72245,0.00013,27.13813]
[1777804755050,31.63,78431.19,0.0,-0.72251,0.00013,27.13534]
[1777804760177,31.63,78430.32,0.0,-0.72261,0.00013,27.12997]
[1777804766183,31.63,78429.82,0.0,-0.72267,0.00013,27.12708]
[1777804772189,31.63,78429.0,0.0,-0.72279,0.00013,27.11876]
[1777804777195,31.63,78429.22,0.0,-0.72275,0.00013,27.1206]
[1777804782200,31.63,78429.5,0.0,-0.72271,0.00013,27.12276]
[1777804787205,31.63,78429.43,0.0,-0.72271,0.00013,27.12265]
[1777804792210,31.63,78432.63,0.0,-0.72229,0.00013,27.14407]
[1777804797215,31.63,78432.93,0.0,-0.72224,0.00013,27.14628]
[1777804802220,31.64,78432.99,0.0,-0.72223,0.00013,27.1469]
[1777804808226,31.64,78433.44,0.0,-0.72216,0.00013,27.15015]
[1777804813231,31.64,78431.93,0.0,-0.72236,0.00013,27.14043]
[1777804818236,31.64,78431.66,0.0,-0.72239,0.00013,27.1389]
[1777804823241,31.64,78431.6,0.0,-0.72239,0.00013,27.13873]
[1777804828247,31.64,78431.57,0.0,-0.72239,0.00013,27.13878]
[1777804834253,31.64,78431.4,0.0,-0.72242,0.00013,27.13469]
[1777804839258,31.64,78433.02,0.0,-0.72221,0.00013,27.14558]
[1777804845265,31.64,78432.73,0.0,-0.72224,0.00013,27.1439]
[1777804850270,31.64,78432.92,0.0,-0.72221,0.00013,27.14539]
[1777804855975,31.64,78432.91,0.0,-0.72221,0.00013,27.14553]
[1777804861281,31.64,78434.16,0.0,-0.72204,0.00013,27.15403]
[1777804866286,31.64,78434.01,0.0,-0.72205,0.00013,27.15318]
[1777804871868,31.64,78433.88,0.0,-0.72207,0.00013,27.15245]
[1777804877297,31.65,78433.84,0.0,-0.72207,0.00013,27.15243]
[1777804884304,31.65,78434.16,0.0,-0.72202,0.00013,27.15479]
[1777804890310,31.65,78434.14,0.0,-0.72202,0.00013,27.15481]
[1777804896316,31.65,78433.98,0.0,-0.72206,0.00013,27.15064]
[1777804901321,31.65,78434.21,0.0,-0.72202,0.00013,27.15228]
[1777804906326,31.65,78434.48,0.0,-0.72198,0.00013,27.15425]
[1777804912333,31.65,78434.39,0.0,-0.72199,0.00013,27.15383]
[1777804919197,31.65,78434.39,0.0,-0.72199,0.00013,27.15401]
[1777804924345,31.65,78433.71,0.0,-0.72207,0.00013,27.14969]
[1777804929350,31.65,78433.8,0.0,-0.72206,0.00013,27.15051]
[1777804936316,31.65,78433.68,0.0,-0.72207,0.00013,27.14988]
[1777804941352,31.65,78433.51,0.0,-0.72209,0.00013,27.14893]
[1777804946370,31.65,78433.53,0.0,-0.72208,0.00013,27.1493]
[1777804951375,31.65,78433.41,0.0,-0.72211,0.00013,27.14529]
[1777804957381,31.65,78433.47,0.0,-0.7221,0.00013,27.14593]
[1777804963387,31.65,78433.64,0.0,-0.72207,0.00013,27.14725]
[1777804967391,31.65,78444.72,0.0,-0.72062,0.00013,27.22012]
[1777804972396,31.65,78450.04,0.0,-0.71993,0.00013,27.25463]
[1777804977401,31.65,78450.8,0.0,-0.71984,0.00013,27.25931]
[1777804982406,31.65,78450.0,0.0,-0.71995,0.00013,27.25368]
[1777804983407,31.65,78443.52,0.0,-0.7208,0.00013,27.21119]
[1777804988412,31.65,78441.01,0.0,-0.72113,0.00013,27.19465]
[1777804994418,31.65,78439.8,0.0,-0.72129,0.00013,27.18662]
[1777804999423,31.65,78437.47,0.0,-0.7216,0.00013,27.1713]
[1777805004428,31.65,78437.27,0.0,-0.72162,0.00013,27.17009]
[1777805009433,31.65,78436.37,0.0,-0.72174,0.00013,27.16421]
[1777805014438,31.65,78431.75,0.0,-0.72236,0.00013,27.13058]
[1777805019443,31.65,78430.52,0.0,-0.72251,0.00013,27.12276]
[1777805025449,31.65,78430.72,0.0,-0.72248,0.00013,27.12444]
[1777805031455,31.65,78430.28,0.0,-0.72253,0.00013,27.12183]
[1777805037257,31.66,78430.21,0.0,-0.72254,0.00013,27.12162]
[1777805042466,31.66,78430.54,0.0,-0.72249,0.00013,27.12414]
[1777805047471,31.66,78429.87,0.0,-0.72257,0.00013,27.11999]
[1777805052476,31.66,78429.68,0.0,-0.72259,0.00013,27.11899]
[1777805058482,31.66,78429.43,0.0,-0.72261,0.00013,27.11772]
[1777805063487,31.66,78429.49,0.0,-0.7226,0.00013,27.1184]
[1777805069493,31.66,78429.62,0.0,-0.72257,0.00013,27.11957]
[1777805074498,31.66,78429.91,0.0,-0.72255,0.00013,27.11847]
[1777805080504,31.66,78430.22,0.0,-0.7225,0.00013,27.12083]
[1777805085509,31.66,78430.51,0.0,-0.72246,0.00013,27.123]
[1777805090514,31.66,78430.83,0.0,-0.72241,0.00013,27.12536]
[1777805096520,31.67,78431.1,0.0,-0.72237,0.00013,27.12742]
[1777805101525,31.67,78431.15,0.0,-0.72236,0.00013,27.12797]
[1777805106530,31.67,78431.48,0.0,-0.72231,0.00013,27.13036]
[1777805111535,31.67,78431.31,0.0,-0.72233,0.00013,27.12942]
[1777805116540,31.67,78431.08,0.0,-0.72235,0.00013,27.12819]
[1777805123547,31.67,78431.2,0.0,-0.72233,0.00013,27.12924]
[1777805129553,31.67,78431.36,0.0,-0.72231,0.00013,27.13058]
[1777805136560,31.67,78431.03,0.0,-0.72236,0.00013,27.12536]
[1777805141565,31.67,78430.9,0.0,-0.72237,0.00013,27.12469]
[1777805146570,31.67,78431.14,0.0,-0.72234,0.00013,27.12655]
[1777805151575,31.67,78431.33,0.0,-0.72231,0.00013,27.12801]
[1777805156580,31.67,78430.7,0.0,-0.72239,0.00013,27.12405]
[1777805161585,31.67,78428.79,0.0,-0.72263,0.00013,27.11171]
[1777805163587,31.67,78417.43,0.0,-0.72411,0.00013,27.03666]
[1777805168592,31.68,78414.92,0.0,-0.72443,0.00013,27.0204]
[1777805173597,31.68,78412.09,0.0,-0.72479,0.00013,27.00202]
[1777805176600,31.68,78405.88,0.0,-0.72559,0.00013,26.96116]
[1777805181605,31.68,78404.03,0.0,-0.72582,0.00013,26.94955]
[1777805185609,31.68,78398.78,0.0,-0.72649,0.00013,26.9152]
[1777805190614,31.69,78397.95,0.0,-0.72658,0.00013,26.91052]
[1777805195619,31.69,78398.72,0.0,-0.72648,0.00013,26.91325]
[1777805200624,31.69,78398.19,0.0,-0.72653,0.00013,26.91056]
[1777805205629,31.69,78396.88,0.0,-0.72668,0.00013,26.90278]
[1777805210634,31.7,78396.93,0.0,-0.72666,0.00013,26.90399]
[1777805215639,31.7,78396.95,0.0,-0.72664,0.00013,26.90499]
[1777805220644,31.7,78393.24,0.0,-0.7271,0.00013,26.88118]
[1777805225649,31.7,78397.1,0.0,-0.72658,0.00013,26.90794]
[1777805230654,31.71,78398.54,0.0,-0.72637,0.00013,26.91836]
[1777805236669,31.71,78398.82,0.0,-0.72632,0.00013,26.92116]
[1777805241674,31.71,78400.21,0.0,-0.72612,0.00013,26.93122]
[1777805246679,31.71,78402.52,0.0,-0.72581,0.00013,26.9473]
[1777805251684,31.72,78404.81,0.0,-0.72552,0.00013,26.95979]
[1777805256689,31.72,78404.71,0.0,-0.72552,0.00013,26.95968]
[1777805261694,31.72,78404.98,0.0,-0.72547,0.00013,26.96208]
[1777805267627,31.72,78404.05,0.0,-0.72558,0.00013,26.95661]
[1777805272662,31.72,78404.18,0.0,-0.72555,0.00013,26.95805]
[1777805277696,31.73,78404.04,0.0,-0.72555,0.00013,26.95767]
[1777805282715,31.73,78404.05,0.0,-0.72554,0.00013,26.95838]
[1777805289015,31.73,78404.32,0.0,-0.72549,0.00013,26.96079]
[1777805294727,31.73,78404.39,0.0,-0.72547,0.00013,26.96195]
[1777805299732,31.73,78404.49,0.0,-0.72544,0.00013,26.96313]
[1777805304737,31.74,78404.31,0.0,-0.72546,0.00013,26.96251]
[1777805309742,31.74,78403.99,0.0,-0.72549,0.00013,26.96093]
[1777805316969,31.74,78404.01,0.0,-0.72549,0.00013,26.9585]
[1777805322755,31.74,78403.83,0.0,-0.7255,0.00013,26.958]
[1777805327760,31.74,78403.48,0.0,-0.72553,0.00013,26.9562]
[1777805332765,31.75,78403.48,0.0,-0.72552,0.00013,26.95675]
[1777805339366,31.75,78403.41,0.0,-0.72551,0.00013,26.95698]
[1777805345167,31.75,78403.5,0.0,-0.72549,0.00013,26.95819]
[1777805350782,31.75,78398.08,0.0,-0.72618,0.00013,26.92285]
[1777805356788,31.75,78398.9,0.0,-0.72606,0.00013,26.92915]
[1777805361793,31.76,78399.4,0.0,-0.72598,0.00013,26.93313]
[1777805369801,31.76,78399.38,0.0,-0.72596,0.00013,26.93402]
[1777805374806,31.76,78405.21,0.0,-0.72521,0.00013,26.96992]
[1777805379811,31.76,78405.47,0.0,-0.72517,0.00013,26.97215]
[1777805382814,31.76,78397.83,0.0,-0.72615,0.00013,26.92179]
[1777805387819,31.77,78398.47,0.0,-0.72605,0.00013,26.92668]
[1777805392824,31.77,78398.79,0.0,-0.726,0.00013,26.92942]
[1777805399786,31.77,78398.91,0.0,-0.72596,0.00013,26.93114]
[1777805404836,31.77,78398.83,0.0,-0.72596,0.00013,26.93119]
[1777805409841,31.77,78398.19,0.0,-0.72603,0.00013,26.92756]
[1777805414846,31.78,78397.97,0.0,-0.72605,0.00013,26.92674]
[1777805419851,31.78,78397.96,0.0,-0.72604,0.00013,26.92721]
[1777805424856,31.78,78398.13,0.0,-0.726,0.00013,26.92909]
[1777805430862,31.78,78397.97,0.0,-0.72601,0.00013,26.92876]
[1777805436806,31.78,78396.8,0.0,-0.72616,0.00013,26.91841]
[1777805441842,31.79,78396.56,0.0,-0.72618,0.00013,26.9175]
[1777805446878,31.79,78396.11,0.0,-0.72622,0.00013,26.91524]
[1777805451883,31.79,78396.11,0.0,-0.72621,0.00013,26.91584]
[1777805456888,31.79,78395.69,0.0,-0.72625,0.00013,26.91372]
[1777805461893,31.79,78396.02,0.0,-0.72619,0.00013,26.91656]
[1777805466898,31.8,78396.15,0.0,-0.72616,0.00013,26.9181]
[1777805471903,31.8,78396.24,0.0,-0.72614,0.00013,26.91934]
[1777805476908,31.8,78396.02,0.0,-0.72615,0.00013,26.91851]
[1777805481913,31.8,78398.13,0.0,-0.72587,0.00013,26.93307]
[1777805486918,31.8,78398.13,0.0,-0.72586,0.00013,26.93363]
[1777805491923,31.81,78400.35,0.0,-0.72558,0.00013,26.94555]
[1777805496927,31.81,78402.83,0.0,-0.72525,0.00013,26.96235]
[1777805501932,31.81,78406.73,0.0,-0.72474,0.00013,26.98854]
[1777805506937,31.81,78408.9,0.0,-0.72445,0.00013,27.00302]
[1777805511942,31.81,78409.9,0.0,-0.72432,0.00013,27.00983]
[1777805516947,31.81,78410.57,0.0,-0.72423,0.00013,27.0144]
[1777805521952,31.81,78410.68,0.0,-0.72421,0.00013,27.01522]
[1777805527958,31.81,78411.77,0.0,-0.72407,0.00013,27.02255]
[1777805532963,31.81,78412.36,0.0,-0.72399,0.00013,27.0266]
[1777805537968,31.81,78412.37,0.0,-0.72398,0.00013,27.02667]
[1777805542973,31.81,78413.09,0.0,-0.72389,0.00013,27.03151]
[1777805550884,31.81,78413.18,0.0,-0.72388,0.00013,27.03218]
[1777805560954,31.81,78413.2,0.0,-0.72389,0.00013,27.0291]
[1777805565996,31.81,78413.03,0.0,-0.72391,0.00013,27.02804]
[1777805571001,31.81,78413.0,0.0,-0.72391,0.00013,27.02791]
[1777805576007,31.81,78413.09,0.0,-0.7239,0.00013,27.02853]
[1777805581012,31.81,78413.08,0.0,-0.7239,0.00013,27.02858]
[1777805587018,31.81,78413.16,0.0,-0.72389,0.00013,27.02914]
[1777805592023,31.81,78414.88,0.0,-0.72366,0.00013,27.0405]
[1777805597028,31.81,78415.12,0.0,-0.72363,0.00013,27.04204]
[1777805602033,31.81,78415.14,0.0,-0.72363,0.00013,27.04216]
[1777805607039,31.81,78415.49,0.0,-0.72359,0.00013,27.04449]
[1777805613045,31.81,78415.14,0.0,-0.72365,0.00013,27.03882]
[1777805618050,31.81,78414.68,0.0,-0.72371,0.00013,27.03582]
[1777805623055,31.81,78414.74,0.0,-0.7237,0.00013,27.03623]
[1777805629061,31.81,78413.68,0.0,-0.72384,0.00013,27.02927]
[1777805635067,31.81,78413.34,0.0,-0.72388,0.00013,27.02706]
[1777805640072,31.81,78412.42,0.0,-0.724,0.00013,27.0211]
[1777805645077,31.81,78412.41,0.0,-0.724,0.00013,27.02112]
[1777805650083,31.81,78411.83,0.0,-0.72407,0.00013,27.01736]
[1777805655088,31.81,78411.56,0.0,-0.72411,0.00013,27.01571]
[1777805660093,31.81,78410.75,0.0,-0.72421,0.00013,27.0105]
[1777805665098,31.82,78411.39,0.0,-0.72412,0.00013,27.01488]
[1777805667100,31.82,78405.62,0.0,-0.72487,0.00013,26.97685]
[1777805672105,31.82,78405.3,0.0,-0.72492,0.00013,26.97171]
[1777805677110,31.82,78409.6,0.0,-0.72436,0.00013,27.00031]
[1777805682114,31.82,78409.2,0.0,-0.72441,0.00013,26.99788]
[1777805687119,31.82,78410.55,0.0,-0.72423,0.00013,27.00697]
[1777805692124,31.82,78411.13,0.0,-0.72415,0.00013,27.01085]
[1777805697129,31.82,78411.66,0.0,-0.72408,0.00013,27.01445]
[1777805703135,31.82,78411.83,0.0,-0.72406,0.00013,27.01576]
[1777805708142,31.82,78411.58,0.0,-0.72409,0.00013,27.01417]
[1777805713147,31.82,78411.07,0.0,-0.72415,0.00013,27.01089]
[1777805718152,31.82,78410.5,0.0,-0.72422,0.00013,27.00726]
[1777805723157,31.82,78410.61,0.0,-0.72421,0.00013,27.00811]
[1777805728162,31.82,78405.01,0.0,-0.72493,0.00013,26.97136]
[1777805733890,31.82,78404.83,0.0,-0.72496,0.00013,26.96713]
[1777805740174,31.82,78404.32,0.0,-0.72502,0.00013,26.96422]
[1777805745179,31.82,78403.85,0.0,-0.72507,0.00013,26.96148]
[1777805751185,31.83,78403.39,0.0,-0.72513,0.00013,26.95883]
[1777805756190,31.83,78403.02,0.0,-0.72517,0.00013,26.95673]
[1777805762203,31.83,78402.65,0.0,-0.72521,0.00013,26.95476]
[1777805767208,31.83,78401.25,0.0,-0.72538,0.00013,26.94585]
[1777805772213,31.83,78401.05,0.0,-0.7254,0.00013,26.94497]
[1777805778219,31.83,78400.61,0.0,-0.72544,0.00013,26.9426]
[1777805783224,31.83,78399.72,0.0,-0.72555,0.00013,26.93714]
[1777805788229,31.84,78399.78,0.0,-0.72553,0.00013,26.93795]
[1777805795237,31.84,78399.57,0.0,-0.72557,0.00013,26.93382]
[1777805800242,31.84,78399.64,0.0,-0.72555,0.00013,26.9348]
[1777805806247,31.84,78398.65,0.0,-0.72566,0.00013,26.92876]
[1777805812785,31.84,78398.82,0.0,-0.72563,0.00013,26.9304]
[1777805818258,31.84,78398.56,0.0,-0.72565,0.00013,26.92923]
[1777805823263,31.85,78398.41,0.0,-0.72566,0.00013,26.92874]
[1777805829271,31.85,78400.36,0.0,-0.7254,0.00013,26.94215]
[1777805834276,31.85,78400.64,0.0,-0.72536,0.00013,26.94438]
[1777805839281,31.85,78400.53,0.0,-0.72536,0.00013,26.944]
[1777805844286,31.85,78397.59,0.0,-0.72573,0.00013,26.92498]
[1777805849291,31.85,78395.81,0.0,-0.72595,0.00013,26.9137]
[1777805855297,31.85,78395.29,0.0,-0.72603,0.00013,26.90756]
[1777805860301,31.86,78395.03,0.0,-0.72605,0.00013,26.90641]
[1777805866307,31.86,78394.55,0.0,-0.7261,0.00013,26.90383]
[1777805873205,31.86,78394.13,0.0,-0.72614,0.00013,26.90183]
[1777805878319,31.86,78394.22,0.0,-0.72611,0.00013,26.90302]
[1777805884325,31.86,78397.21,0.0,-0.72572,0.00013,26.92338]
[1777805889330,31.87,78397.6,0.0,-0.72566,0.00013,26.9264]
[1777805896337,31.87,78398.29,0.0,-0.72555,0.00013,26.93156]
[1777805902343,31.87,78397.99,0.0,-0.72558,0.00013,26.93007]
[1777805907348,31.87,78397.17,0.0,-0.72568,0.00013,26.92507]
[1777805913143,31.87,78397.16,0.0,-0.72569,0.00013,26.9221]
[1777805920191,31.87,78396.73,0.0,-0.72573,0.00013,26.91987]
[1777805927241,31.88,78396.46,0.0,-0.72576,0.00013,26.91868]
[1777805932373,31.88,78395.76,0.0,-0.72584,0.00013,26.91462]
[1777805938379,31.88,78395.89,0.0,-0.72581,0.00013,26.91603]
[1777805944386,31.88,78396.04,0.0,-0.72578,0.00013,26.91752]
[1777805949391,31.88,78395.97,0.0,-0.72578,0.00013,26.91753]
[1777805954396,31.88,78395.93,0.0,-0.72577,0.00013,26.91771]
[1777805959401,31.88,78396.28,0.0,-0.72572,0.00013,26.92045]
[1777805964406,31.89,78396.21,0.0,-0.72572,0.00013,26.92041]
[1777805969411,31.89,78395.41,0.0,-0.72581,0.00013,26.91552]
[1777805974416,31.89,78395.42,0.0,-0.72582,0.00013,26.91274]
[1777805979422,31.89,78395.51,0.0,-0.7258,0.00013,26.91374]
[1777805984427,31.89,78395.46,0.0,-0.7258,0.00013,26.91385]
[1777805989432,31.89,78395.45,0.0,-0.72579,0.00013,26.91422]
[1777805994437,31.89,78394.72,0.0,-0.72588,0.00013,26.90983]
[1777805999442,31.9,78394.27,0.0,-0.72593,0.00013,26.90735]
[1777806004447,31.9,78389.81,0.0,-0.72649,0.00013,26.87831]
[1777806009452,31.9,78385.83,0.0,-0.72699,0.00013,26.85269]
[1777806014457,31.9,78386.77,0.0,-0.72686,0.00013,26.85957]
[1777806019462,31.9,78386.1,0.0,-0.72693,0.00013,26.85587]
[1777806024467,31.91,78385.91,0.0,-0.72694,0.00013,26.85528]
[1777806030473,31.91,78383.86,0.0,-0.72718,0.00013,26.8426]
[1777806034477,31.91,78376.42,0.0,-0.72815,0.00013,26.7905]
[1777806039482,31.91,78373.8,0.0,-0.72846,0.00013,26.77412]
[1777806045488,31.92,78374.65,0.0,-0.72833,0.00013,26.78082]
[1777806047490,31.92,78367.99,0.0,-0.72918,0.00013,26.73692]
[1777806052495,31.92,78368.49,0.0,-0.72909,0.00013,26.74151]
[1777806057500,31.93,78372.22,0.0,-0.72858,0.00013,26.76783]
[1777806063506,31.93,78373.32,0.0,-0.72841,0.00013,26.77637]
[1777806068511,31.93,78377.76,0.0,-0.72782,0.00013,26.80689]
[1777806073516,31.94,78377.72,0.0,-0.72781,0.00013,26.80748]
[1777806078521,31.94,78376.21,0.0,-0.72798,0.00013,26.79838]
[1777806084527,31.94,78376.16,0.0,-0.72797,0.00013,26.79913]
[1777806089532,31.95,78380.36,0.0,-0.72741,0.00013,26.8279]
[1777806091534,31.95,78385.9,0.0,-0.72671,0.00013,26.86156]
[1777806096538,31.95,78385.19,0.0,-0.72679,0.00013,26.85738]
[1777806101543,31.95,78384.95,0.0,-0.72681,0.00013,26.85639]
[1777806106549,31.95,78384.73,0.0,-0.72682,0.00013,26.85558]
[1777806111554,31.95,78384.24,0.0,-0.72688,0.00013,26.85292]
[1777806115558,31.95,78390.28,0.0,-0.72609,0.00013,26.89328]
[1777806120563,31.96,78390.02,0.0,-0.72611,0.00013,26.89202]
[1777806125568,31.96,78390.46,0.0,-0.72605,0.00013,26.8953]
[1777806131574,31.96,78391.03,0.0,-0.72596,0.00013,26.89958]
[1777806136579,31.96,78390.77,0.0,-0.72599,0.00013,26.89828]
[1777806142585,31.96,78390.85,0.0,-0.72597,0.00013,26.8992]
[1777806147590,31.96,78391.21,0.0,-0.72592,0.00013,26.90196]
[1777806152595,31.96,78390.92,0.0,-0.72597,0.00013,26.89705]
[1777806157600,31.96,78390.82,0.0,-0.72597,0.00013,26.8968]
[1777806162606,31.97,78390.99,0.0,-0.72594,0.00013,26.89826]
[1777806168619,31.97,78389.67,0.0,-0.7261,0.00013,26.89007]
[1777806174625,31.97,78389.82,0.0,-0.72607,0.00013,26.8915]
[1777806179630,31.97,78390.56,0.0,-0.72597,0.00013,26.89677]
[1777806185636,31.97,78390.34,0.0,-0.72599,0.00013,26.89577]
[1777806195646,31.97,78390.37,0.0,-0.72597,0.00013,26.89667]
[1777806200651,31.97,78391.51,0.0,-0.72581,0.00013,26.90454]
[1777806205656,31.98,78395.09,0.0,-0.72535,0.00013,26.92846]
[1777806210661,31.98,78400.13,0.0,-0.72469,0.00013,26.96176]
[1777806215666,31.98,78401.32,0.0,-0.72456,0.00013,26.96622]
[1777806220671,31.98,78403.72,0.0,-0.72425,0.00013,26.98195]
[1777806226678,31.98,78404.15,0.0,-0.72419,0.00013,26.98473]
[1777806232684,31.98,78406.5,0.0,-0.72389,0.00013,26.99998]
[1777806238690,31.97,78407.79,0.0,-0.72373,0.00013,27.00828]
[1777806243695,31.97,78408.65,0.0,-0.72362,0.00013,27.01368]
[1777806248700,31.97,78409.8,0.0,-0.72348,0.00013,27.02105]
[1777806254706,31.97,78410.51,0.0,-0.72339,0.00013,27.02537]
[1777806259711,31.97,78410.75,0.0,-0.72337,0.00013,27.02667]
[1777806264716,31.97,78411.28,0.0,-0.7233,0.00013,27.02983]
[1777806269721,31.97,78411.68,0.0,-0.72326,0.00013,27.0322]
[1777806274724,31.97,78411.69,0.0,-0.72328,0.00013,27.02865]
[1777806279731,31.97,78412.7,0.0,-0.72316,0.00013,27.03496]
[1777806284736,31.97,78412.01,0.0,-0.72325,0.00013,27.03014]
[1777806289741,31.97,78411.52,0.0,-0.72332,0.00013,27.02666]
[1777806290742,31.97,78403.58,0.0,-0.72435,0.00013,26.97453]
[1777806295747,31.97,78399.36,0.0,-0.72489,0.00013,26.94692]
[1777806300752,31.97,78398.7,0.0,-0.72498,0.00013,26.94264]
[1777806305757,31.97,78395.89,0.0,-0.72534,0.00013,26.92435]
[1777806310978,31.97,78394.58,0.0,-0.7255,0.00013,26.91593]
[1777806316767,31.97,78393.22,0.0,-0.72567,0.00013,26.90734]
[1777806321772,31.97,78395.43,0.0,-0.72538,0.00013,26.92214]
[1777806326777,31.97,78395.79,0.0,-0.72533,0.00013,26.92474]
[1777806331782,31.97,78395.93,0.0,-0.72532,0.00013,26.92258]
[1777806336787,31.97,78395.76,0.0,-0.72534,0.00013,26.92164]
[1777806341792,31.97,78395.75,0.0,-0.72534,0.00013,26.92186]
[1777806346797,31.97,78395.11,0.0,-0.72542,0.00013,26.91783]
[1777806351802,31.97,78396.56,0.0,-0.72522,0.00013,26.92761]
[1777806356807,31.97,78401.16,0.0,-0.72463,0.00013,26.95795]
[1777806362814,31.97,78404.0,0.0,-0.72426,0.00013,26.97659]
[1777806369821,31.97,78404.0,0.0,-0.72426,0.00013,26.9766]
[1777806374826,31.97,78404.68,0.0,-0.72418,0.00013,26.98094]
[1777806379831,31.97,78405.14,0.0,-0.72412,0.00013,26.98396]
[1777806385837,31.98,78406.18,0.0,-0.72396,0.00013,26.992]
[1777806394845,32.15,78406.48,0.0,-0.72279,0.00013,27.04526]
[1777806399850,32.34,78407.35,0.0,-0.72149,0.00013,27.10763]
[1777806404855,32.38,78407.76,0.0,-0.72113,0.00013,27.12505]
[1777806409860,32.4,78407.79,0.0,-0.72101,0.00013,27.1304]
[1777806415866,32.42,78407.94,0.0,-0.72087,0.00013,27.13743]
[1777806421872,32.44,78408.02,0.0,-0.72073,0.00013,27.14395]
[1777806426877,32.46,78407.96,0.0,-0.72063,0.00013,27.14854]
[1777806431882,32.47,78407.96,0.0,-0.72053,0.00013,27.15343]
[1777806436887,32.49,78408.13,0.0,-0.7204,0.00013,27.15935]
[1777806442897,32.51,78408.19,0.0,-0.72027,0.00013,27.16543]
[1777806447899,32.52,78407.84,0.0,-0.72022,0.00013,27.16794]
[1777806452971,32.54,78408.41,0.0,-0.72007,0.00013,27.17288]
[1777806459911,32.56,78408.2,0.0,-0.71995,0.00013,27.17802]
[1777806464916,32.58,78408.11,0.0,-0.71987,0.00013,27.18202]
[1777806469921,32.59,78408.07,0.0,-0.71978,0.00013,27.18623]
[1777806475127,32.61,78409.43,0.0,-0.71951,0.00013,27.19927]
[1777806480932,32.62,78410.66,0.0,-0.71924,0.00013,27.21229]
[1777806487939,32.67,78410.53,0.0,-0.71897,0.00013,27.22495]
[1777806492944,32.8,78410.18,0.0,-0.71818,0.00013,27.26181]
[1777806497949,32.92,78411.36,0.0,-0.71728,0.00013,27.30421]
[1777806504956,33.07,78412.19,0.0,-0.71626,0.00013,27.35173]
[1777806510962,33.18,78413.3,0.0,-0.71544,0.00013,27.38981]
[1777806516968,33.28,78412.5,0.0,-0.71496,0.00013,27.40913]
[1777806521973,33.35,78411.61,0.0,-0.71462,0.00013,27.42445]
[1777806526978,33.36,78410.95,0.0,-0.71466,0.00013,27.42235]
[1777806531988,33.36,78410.61,0.0,-0.71466,0.00013,27.42221]
[1777806533990,33.37,78419.08,0.0,-0.71357,0.00013,27.47471]
[1777806538995,33.37,78422.4,0.0,-0.71312,0.00013,27.49656]
[1777806544000,33.38,78421.19,0.0,-0.71324,0.00013,27.49078]
[1777806549005,33.38,78420.65,0.0,-0.71327,0.00013,27.48909]
[1777806554010,33.39,78420.33,0.0,-0.71327,0.00013,27.48876]
[1777806559015,33.4,78419.53,0.0,-0.71334,0.00013,27.48545]
[1777806564020,33.4,78422.11,0.0,-0.71298,0.00013,27.50274]
[1777806569025,33.41,78422.82,0.0,-0.71286,0.00013,27.50848]
[1777806577033,33.41,78423.4,0.0,-0.71275,0.00013,27.51105]
[1777806582879,33.42,78424.21,0.0,-0.71262,0.00013,27.51736]
[1777806588044,33.43,78424.59,0.0,-0.71253,0.00013,27.52132]
[1777806592048,33.43,78430.35,0.0,-0.71178,0.00013,27.55732]
[1777806597053,33.43,78434.79,0.0,-0.7112,0.00013,27.58525]
[1777806602058,33.44,78434.77,0.0,-0.71118,0.00013,27.5862]
[1777806609065,33.44,78434.39,0.0,-0.71119,0.00013,27.58536]
[1777806614070,33.45,78434.4,0.0,-0.71117,0.00013,27.58642]
[1777806615071,33.45,78470.61,0.0,-0.70657,0.00013,27.80345]
[1777806617073,33.45,78483.88,0.0,-0.70488,0.00013,27.88199]
[1777806622084,33.45,78480.75,0.0,-0.70529,0.00013,27.86315]
[1777806625087,33.45,78511.52,0.0,-0.70135,0.00013,28.04409]
[1777806626088,33.45,78522.32,0.0,-0.69996,0.00013,28.10706]
[1777806632094,33.45,78521.95,0.0,-0.70001,0.00013,28.10213]
[1777806638100,33.45,78530.72,0.0,-0.69888,0.00013,28.15333]
[1777806640102,33.45,78540.95,0.0,-0.69756,0.00013,28.21232]
[1777806645107,33.45,78546.82,0.0,-0.6968,0.00013,28.24593]
[1777806650112,33.45,78545.44,0.0,-0.69699,0.00013,28.23784]
[1777806655117,33.45,78542.55,0.0,-0.69736,0.00013,28.22112]
[1777806660122,33.45,78540.9,0.0,-0.69758,0.00013,28.21152]
[1777806665127,33.45,78540.91,0.0,-0.69758,0.00013,28.21148]
[1777806670132,33.45,78541.25,0.0,-0.69753,0.00013,28.21339]
[1777806676138,33.45,78541.74,0.0,-0.69747,0.00013,28.2161]
[1777806681143,33.44,78537.21,0.0,-0.6981,0.00013,28.18828]
[1777806685147,33.43,78531.31,0.0,-0.69888,0.00013,28.15329]
[1777806691153,33.43,78526.16,0.0,-0.6996,0.00013,28.11857]
[1777806696160,33.42,78524.92,0.0,-0.69979,0.00013,28.11005]
[1777806702166,33.42,78524.03,0.0,-0.69994,0.00013,28.1036]
[1777806707171,33.41,78522.72,0.0,-0.70014,0.00013,28.09442]
[1777806712176,33.41,78521.88,0.0,-0.70024,0.00013,28.08974]
[1777806718182,33.41,78518.88,0.0,-0.70065,0.00013,28.07126]
[1777806724189,33.41,78518.2,0.0,-0.70073,0.00013,28.06788]
[1777806729194,33.41,78515.97,0.0,-0.70101,0.00013,28.05495]
[1777806735200,33.41,78515.86,0.0,-0.70101,0.00013,28.0551]
[1777806741206,33.42,78514.64,0.0,-0.70115,0.00013,28.04883]
[1777806746211,33.41,78516.02,0.0,-0.70098,0.00013,28.05617]
[1777806751216,33.41,78515.94,0.0,-0.70104,0.00013,28.05132]
[1777806756221,33.41,78517.13,0.0,-0.70091,0.00013,28.05722]
[1777806761225,33.4,78517.92,0.0,-0.70083,0.00013,28.06075]
[1777806767231,33.4,78518.04,0.0,-0.70085,0.00013,28.06013]
[1777806772236,33.39,78519.29,0.0,-0.70071,0.00013,28.06636]
[1777806777242,33.39,78520.92,0.0,-0.70053,0.00013,28.07476]
[1777806783249,33.38,78520.75,0.0,-0.70058,0.00013,28.07244]
[1777806788255,33.38,78521.07,0.0,-0.70057,0.00013,28.07324]
[1777806794261,33.37,78520.91,0.0,-0.70062,0.00013,28.071]
[1777806799266,33.37,78520.9,0.0,-0.70065,0.00013,28.06984]
[1777806805272,33.36,78519.88,0.0,-0.70081,0.00013,28.06262]
[1777806811278,33.36,78519.75,0.0,-0.70087,0.00013,28.05743]
[1777806816283,33.36,78519.53,0.0,-0.70088,0.00013,28.05683]
[1777806821288,33.36,78519.24,0.0,-0.7009,0.00013,28.05582]
[1777806826293,33.37,78519.39,0.0,-0.70086,0.00013,28.05744]
[1777806831298,33.37,78519.46,0.0,-0.70084,0.00013,28.05852]
[1777806836303,33.37,78519.7,0.0,-0.70079,0.00013,28.06064]
[1777806841308,33.37,78516.87,0.0,-0.70114,0.00013,28.04468]
[1777806846725,33.38,78516.11,0.0,-0.70122,0.00013,28.04116]
[1777806852319,33.38,78515.66,0.0,-0.70126,0.00013,28.03944]
[1777806860106,33.39,78515.5,0.0,-0.70125,0.00013,28.03958]
[1777806865334,33.39,78514.14,0.0,-0.7014,0.00013,28.03255]
[1777806871340,33.39,78512.03,0.0,-0.70167,0.00013,28.01791]
[1777806877346,33.4,78512.13,0.0,-0.70163,0.00013,28.01949]
[1777806883352,33.4,78511.58,0.0,-0.70169,0.00013,28.01714]
[1777806888357,33.41,78511.43,0.0,-0.70168,0.00013,28.01726]
[1777806894363,33.41,78511.8,0.0,-0.70161,0.00013,28.02041]
[1777806901370,33.41,78512.91,0.0,-0.70144,0.00013,28.02798]
[1777806906375,33.42,78513.9,0.0,-0.7013,0.00013,28.03453]
[1777806911380,33.42,78513.68,0.0,-0.70131,0.00013,28.03398]
[1777806917386,33.42,78514.93,0.0,-0.70113,0.00013,28.04213]
[1777806922391,33.43,78519.38,0.0,-0.70054,0.00013,28.06867]
[1777806927399,33.43,78521.63,0.0,-0.70024,0.00013,28.08229]
[1777806932405,33.43,78522.95,0.0,-0.7001,0.00013,28.08613]
[1777806937410,33.42,78521.3,0.0,-0.70034,0.00013,28.07534]
[1777806942415,33.42,78521.97,0.0,-0.70028,0.00013,28.07803]
[1777806947420,33.41,78522.68,0.0,-0.7002,0.00013,28.08202]
[1777806952425,33.42,78523.55,0.0,-0.70007,0.00013,28.08761]
[1777806957430,33.41,78524.41,0.0,-0.69999,0.00013,28.09134]
[1777806962435,33.41,78525.54,0.0,-0.69987,0.00013,28.09663]
[1777806968442,33.4,78525.63,0.0,-0.69989,0.00013,28.09606]
[1777806974448,33.4,78526.04,0.0,-0.69987,0.00013,28.09714]
[1777806979455,33.39,78526.18,0.0,-0.69988,0.00013,28.0965]
[1777806984461,33.39,78527.02,0.0,-0.6998,0.00013,28.10013]
[1777806989466,33.38,78526.36,0.0,-0.69992,0.00013,28.09513]
[1777806994471,33.38,78526.46,0.0,-0.69995,0.00013,28.09118]
[1777806999476,33.37,78525.76,0.0,-0.70007,0.00013,28.08597]
[1777807005482,33.37,78525.96,0.0,-0.70008,0.00013,28.08574]
[1777807010487,33.36,78526.11,0.0,-0.70008,0.00013,28.08549]
[1777807016493,33.36,78525.69,0.0,-0.70017,0.00013,28.08167]
[1777807022499,33.35,78525.59,0.0,-0.70022,0.00013,28.07969]
[1777807027504,33.35,78526.5,0.0,-0.70012,0.00013,28.08394]
[1777807036513,33.34,78525.81,0.0,-0.70026,0.00013,28.07791]
[1777807042519,33.33,78525.48,0.0,-0.70033,0.00013,28.0747]
[1777807047524,33.33,78524.59,0.0,-0.70047,0.00013,28.06843]
[1777807052529,33.32,78516.34,0.0,-0.70158,0.00013,28.01595]
[1777807057534,33.32,78513.57,0.0,-0.70195,0.00013,27.99894]
[1777807063540,33.32,78512.32,0.0,-0.70213,0.00013,27.99072]
[1777807068545,33.32,78511.98,0.0,-0.70219,0.00013,27.98806]
[1777807074315,33.31,78511.55,0.0,-0.70227,0.00013,27.9847]
[1777807079556,33.31,78509.45,0.0,-0.70255,0.00013,27.97177]
[1777807085562,33.31,78509.27,0.0,-0.70259,0.00013,27.97]
[1777807090567,33.3,78509.27,0.0,-0.7026,0.00013,27.96941]
[1777807099508,33.3,78509.28,0.0,-0.70263,0.00013,27.96843]
[1777807104583,33.3,78508.41,0.0,-0.70275,0.00013,27.96272]
[1777807110585,33.3,78510.79,0.0,-0.70246,0.00013,27.97608]
[1777807115594,33.29,78509.94,0.0,-0.7026,0.00013,27.96716]
[1777807120599,33.29,78509.97,0.0,-0.70261,0.00013,27.9668]
[1777807125604,33.29,78508.28,0.0,-0.70284,0.00013,27.95632]
[1777807131611,33.29,78505.84,0.0,-0.70317,0.00013,27.94138]
[1777807136616,33.28,78504.77,0.0,-0.70332,0.00013,27.93467]
[1777807142089,33.28,78504.8,0.0,-0.70332,0.00013,27.93437]
[1777807147627,33.28,78504.88,0.0,-0.70332,0.00013,27.93442]
[1777807154634,33.28,78504.43,0.0,-0.70339,0.00013,27.93118]
[1777807159639,33.28,78503.17,0.0,-0.70356,0.00013,27.92338]
[1777807165645,33.28,78502.97,0.0,-0.7036,0.00013,27.92185]
[1777807171651,33.27,78501.45,0.0,-0.70382,0.00013,27.9091]
[1777807176656,33.27,78502.37,0.0,-0.70371,0.00013,27.91423]
[1777807181661,33.27,78502.25,0.0,-0.70373,0.00013,27.91321]
[1777807187667,33.27,78502.05,0.0,-0.70377,0.00013,27.91167]
[1777807193673,33.27,78502.15,0.0,-0.70376,0.00013,27.9119]
[1777807198678,33.27,78502.2,0.0,-0.70376,0.00013,27.91187]
[1777807203683,33.27,78499.42,0.0,-0.70413,0.00013,27.89518]
[1777807208688,33.27,78498.33,0.0,-0.70427,0.00013,27.88855]
[1777807209689,33.27,78492.79,0.0,-0.70498,0.00013,27.85562]
[1777807215695,33.27,78491.8,0.0,-0.70511,0.00013,27.84972]
[1777807221701,33.27,78491.54,0.0,-0.70515,0.00013,27.84815]
[1777807226706,33.27,78492.21,0.0,-0.70506,0.00013,27.85209]
[1777807231711,33.27,78493.15,0.0,-0.70496,0.00013,27.85439]
[1777807236716,33.27,78494.22,0.0,-0.70482,0.00013,27.86066]
[1777807242722,33.27,78495.06,0.0,-0.70472,0.00013,27.86557]
[1777807247727,33.26,78494.02,0.0,-0.70485,0.00013,27.85937]
[1777807253733,33.26,78494.64,0.0,-0.70477,0.00013,27.86292]
[1777807260740,33.26,78494.74,0.0,-0.70476,0.00013,27.8634]
[1777807265746,33.26,78495.53,0.0,-0.70466,0.00013,27.86797]
[1777807270751,33.26,78496.07,0.0,-0.7046,0.00013,27.8711]
[1777807276757,33.26,78496.16,0.0,-0.70459,0.00013,27.87155]
[1777807283073,33.26,78496.64,0.0,-0.70453,0.00013,27.87419]
[1777807288770,33.26,78497.2,0.0,-0.70446,0.00013,27.87733]
[1777807293776,33.26,78496.9,0.0,-0.70452,0.00013,27.87214]
[1777807298900,33.26,78497.2,0.0,-0.70449,0.00013,27.87383]
[1777807303935,33.26,78498.25,0.0,-0.70435,0.00013,27.87988]
[1777807309792,33.26,78498.27,0.0,-0.70436,0.00013,27.87982]
[1777807315798,33.26,78498.52,0.0,-0.70433,0.00013,27.88118]
[1777807320803,33.26,78498.79,0.0,-0.7043,0.00013,27.88258]
[1777807325808,33.26,78498.86,0.0,-0.70429,0.00013,27.88283]
[1777807330813,33.26,78497.05,0.0,-0.70453,0.00013,27.87192]
[1777807336819,33.26,78496.05,0.0,-0.70466,0.00013,27.86586]
[1777807342825,33.26,78495.69,0.0,-0.70471,0.00013,27.86367]
[1777807347830,33.26,78493.88,0.0,-0.70494,0.00013,27.85288]
[1777807353562,33.26,78493.89,0.0,-0.70496,0.00013,27.84958]
[1777807358841,33.26,78492.7,0.0,-0.70511,0.00013,27.84249]
[1777807363846,33.26,78491.9,0.0,-0.70521,0.00013,27.83778]
[1777807368851,33.26,78492.45,0.0,-0.70514,0.00013,27.84108]
[1777807374857,33.26,78494.44,0.0,-0.70489,0.00013,27.8529]
[1777807380863,33.26,78494.59,0.0,-0.70487,0.00013,27.85369]
[1777807386869,33.26,78496.29,0.0,-0.70465,0.00013,27.86373]
[1777807391874,33.25,78496.98,0.0,-0.70457,0.00013,27.86774]
[1777807397880,33.25,78497.01,0.0,-0.70457,0.00013,27.86778]
[1777807403886,33.25,78498.41,0.0,-0.70439,0.00013,27.87595]
[1777807408891,33.25,78499.01,0.0,-0.70432,0.00013,27.87934]
[1777807413896,33.25,78499.15,0.0,-0.70432,0.00013,27.87678]
[1777807418901,33.25,78500.36,0.0,-0.70417,0.00013,27.88382]
[1777807423906,33.25,78500.59,0.0,-0.70414,0.00013,27.88498]
[1777807428912,33.25,78501.36,0.0,-0.70405,0.00013,27.88932]
[1777807433917,33.25,78501.5,0.0,-0.70403,0.00013,27.88995]
[1777807438922,33.25,78501.71,0.0,-0.70401,0.00013,27.89099]
[1777807443927,33.25,78501.81,0.0,-0.704,0.00013,27.89138]
[1777807448934,33.25,78502.11,0.0,-0.70397,0.00013,27.89302]
[1777807454262,33.25,78501.93,0.0,-0.704,0.00013,27.89168]
[1777807459945,33.25,78501.82,0.0,-0.70402,0.00013,27.89079]
[1777807464950,33.24,78501.89,0.0,-0.70401,0.00013,27.89101]
[1777807469955,33.24,78501.89,0.0,-0.70402,0.00013,27.89084]
[1777807475962,33.24,78502.09,0.0,-0.70401,0.00013,27.88852]
[1777807481968,33.24,78501.91,0.0,-0.70404,0.00013,27.88723]
[1777807486973,33.24,78501.92,0.0,-0.70404,0.00013,27.88711]
[1777807491978,33.24,78501.89,0.0,-0.70405,0.00013,27.88672]
[1777807496983,33.24,78501.16,0.0,-0.70415,0.00013,27.88223]
[1777807501988,33.24,78501.84,0.0,-0.70407,0.00013,27.88611]
[1777807506993,33.24,78501.66,0.0,-0.70409,0.00013,27.88484]
[1777807511998,33.24,78503.9,0.0,-0.70381,0.00013,27.89797]
[1777807517003,33.24,78511.52,0.0,-0.70283,0.00013,27.94274]
[1777807522011,33.24,78511.9,0.0,-0.70279,0.00013,27.94452]
[1777807527016,33.23,78513.12,0.0,-0.70265,0.00013,27.95123]
[1777807532021,33.23,78510.74,0.0,-0.70298,0.00013,27.93354]
[1777807537026,33.23,78505.45,0.0,-0.70367,0.00013,27.90191]
[1777807542031,33.23,78505.05,0.0,-0.70373,0.00013,27.89937]
[1777807548037,33.23,78505.06,0.0,-0.70373,0.00013,27.8991]
[1777807553042,33.23,78503.36,0.0,-0.70396,0.00013,27.88888]
[1777807559048,33.23,78505.21,0.0,-0.70373,0.00013,27.89954]
[1777807564053,33.23,78506.45,0.0,-0.70357,0.00013,27.90667]
[1777807569058,33.23,78506.88,0.0,-0.70352,0.00013,27.90893]
[1777807574063,33.22,78509.08,0.0,-0.70324,0.00013,27.92169]
[1777807579068,33.22,78508.6,0.0,-0.70331,0.00013,27.91851]
[1777807584092,33.22,78508.58,0.0,-0.70332,0.00013,27.91812]
[1777807589097,33.22,78508.78,0.0,-0.7033,0.00013,27.91895]
[1777807594102,33.22,78509.92,0.0,-0.70318,0.00013,27.92213]
[1777807601110,33.22,78510.23,0.0,-0.70315,0.00013,27.92348]
[1777807607116,33.22,78510.0,0.0,-0.70319,0.00013,27.92174]
[1777807612120,33.21,78506.51,0.0,-0.70365,0.00013,27.90087]
[1777807617125,33.21,78506.29,0.0,-0.70368,0.00013,27.89935]
[1777807622130,33.21,78505.92,0.0,-0.70373,0.00013,27.89695]
[1777807627135,33.21,78506.6,0.0,-0.70365,0.00013,27.90074]
[1777807632140,33.21,78511.41,0.0,-0.70304,0.00013,27.92893]
[1777807638146,33.21,78511.61,0.0,-0.70302,0.00013,27.92975]
[1777807643151,33.21,78511.39,0.0,-0.70306,0.00013,27.92809]
[1777807649157,33.21,78511.71,0.0,-0.70302,0.00013,27.92958]
[1777807654162,33.21,78510.92,0.0,-0.70315,0.00013,27.92132]
[1777807659167,33.2,78511.28,0.0,-0.70311,0.00013,27.92317]
[1777807664172,33.2,78511.6,0.0,-0.70308,0.00013,27.92468]
[1777807669177,33.2,78511.34,0.0,-0.70312,0.00013,27.92287]
[1777807674182,33.2,78511.16,0.0,-0.70315,0.00013,27.9215]
[1777807679191,33.2,78510.77,0.0,-0.70321,0.00013,27.91889]
[1777807684196,33.2,78511.01,0.0,-0.70318,0.00013,27.92002]
[1777807689201,33.2,78511.02,0.0,-0.70319,0.00013,27.91977]
[1777807695944,33.2,78510.97,0.0,-0.7032,0.00013,27.91916]
[1777807701213,33.19,78511.32,0.0,-0.70316,0.00013,27.92089]
[1777807707219,33.19,78511.5,0.0,-0.70315,0.00013,27.92161]
[1777807712224,33.19,78511.46,0.0,-0.70318,0.00013,27.91782]
[1777807717229,33.19,78510.02,0.0,-0.70337,0.00013,27.90901]
[1777807722234,33.19,78509.47,0.0,-0.70345,0.00013,27.90553]
[1777807728240,33.19,78509.47,0.0,-0.70345,0.00013,27.90527]
[1777807734246,33.19,78507.95,0.0,-0.70365,0.00013,27.89607]
[1777807741252,33.19,78507.42,0.0,-0.70373,0.00013,27.89273]
[1777807746257,33.19,78506.33,0.0,-0.70387,0.00013,27.88605]
[1777807751262,33.19,78506.33,0.0,-0.70388,0.00013,27.88593]
[1777807756371,33.19,78505.34,0.0,-0.704,0.00013,27.87998]
[1777807762273,33.19,78504.97,0.0,-0.70406,0.00013,27.87764]
[1777807768279,33.19,78503.02,0.0,-0.70431,0.00013,27.866]
[1777807773284,33.18,78506.69,0.0,-0.70386,0.00013,27.8844]
[1777807778289,33.18,78507.43,0.0,-0.70376,0.00013,27.88869]
[1777807783294,33.18,78507.67,0.0,-0.70373,0.00013,27.88997]
[1777807788300,33.18,78508.14,0.0,-0.70368,0.00013,27.89263]
[1777807794306,33.18,78508.73,0.0,-0.70361,0.00013,27.8959]
[1777807799311,33.18,78508.94,0.0,-0.70358,0.00013,27.89697]
[1777807804316,33.18,78510.83,0.0,-0.70334,0.00013,27.90797]
[1777807810322,33.18,78511.61,0.0,-0.70325,0.00013,27.91228]
[1777807815327,33.18,78510.79,0.0,-0.70336,0.00013,27.90717]
[1777807820332,33.18,78510.57,0.0,-0.70339,0.00013,27.90568]
[1777807826870,33.18,78511.05,0.0,-0.70334,0.00013,27.90823]
[1777807832344,33.18,78511.8,0.0,-0.70327,0.00013,27.90915]
[1777807837349,33.17,78514.05,0.0,-0.70298,0.00013,27.92223]
[1777807846358,33.17,78514.61,0.0,-0.70292,0.00013,27.92499]
[1777807852364,33.17,78515.3,0.0,-0.70284,0.00013,27.92871]
[1777807857369,33.17,78515.46,0.0,-0.70283,0.00013,27.92934]
[1777807862374,33.17,78515.61,0.0,-0.70281,0.00013,27.92989]
[1777807868380,33.17,78515.99,0.0,-0.70277,0.00013,27.93179]
[1777807873385,33.17,78516.16,0.0,-0.70276,0.00013,27.9325]
[1777807879391,33.16,78516.17,0.0,-0.70277,0.00013,27.93219]
[1777807884396,33.16,78517.17,0.0,-0.70265,0.00013,27.93772]
[1777807889401,33.16,78517.39,0.0,-0.70262,0.00013,27.93868]
[1777807895407,33.16,78517.34,0.0,-0.70266,0.00013,27.93471]
[1777807900412,33.16,78517.35,0.0,-0.70266,0.00013,27.9345]
[1777807906418,33.16,78516.92,0.0,-0.70273,0.00013,27.93149]
[1777807912424,33.16,78514.22,0.0,-0.70309,0.00013,27.91524]
[1777807918231,33.16,78514.22,0.0,-0.70309,0.00013,27.915]
[1777807923435,33.15,78512.85,0.0,-0.70327,0.00013,27.90664]
[1777807928440,33.15,78512.0,0.0,-0.70339,0.00013,27.9014]
[1777807934445,33.15,78516.07,0.0,-0.70287,0.00013,27.92518]
[1777807939450,33.15,78515.27,0.0,-0.70298,0.00013,27.92024]
[1777807944455,33.15,78515.0,0.0,-0.70302,0.00013,27.91834]
[1777807948455,33.15,78514.1,0.0,-0.70314,0.00013,27.91277]
[1777807949460,33.15,78528.58,0.0,-0.70127,0.00013,27.99815]
[1777807954465,33.15,78532.98,0.0,-0.70073,0.00013,28.02014]
[1777807959470,33.14,78532.92,0.0,-0.70075,0.00013,28.0191]
[1777807964475,33.14,78533.13,0.0,-0.70074,0.00013,28.01965]
[1777807970481,33.14,78529.71,0.0,-0.70119,0.00013,27.99921]
[1777807975486,33.14,78528.44,0.0,-0.70136,0.00013,27.99149]
[1777807981492,33.14,78527.85,0.0,-0.70143,0.00013,27.98844]
[1777807986497,33.15,78527.27,0.0,-0.70148,0.00013,27.98626]
[1777807992503,33.15,78526.39,0.0,-0.70158,0.00013,27.98145]
[1777807997508,33.15,78525.38,0.0,-0.7017,0.00013,27.97602]
[1777808002513,33.15,78524.47,0.0,-0.70179,0.00013,27.97191]
[1777808008519,33.16,78524.32,0.0,-0.70177,0.00013,27.97256]
[1777808013524,33.16,78524.55,0.0,-0.70173,0.00013,27.97191]
[1777808018529,33.16,78524.74,0.0,-0.70171,0.00013,27.97284]
[1777808023534,33.16,78524.49,0.0,-0.70176,0.00013,27.97086]
[1777808029017,33.16,78523.81,0.0,-0.70186,0.00013,27.96636]
[1777808034570,33.16,78523.61,0.0,-0.70188,0.00013,27.96527]
[1777808039575,33.17,78523.06,0.0,-0.70192,0.00013,27.9633]
[1777808044580,33.17,78523.0,0.0,-0.7019,0.00013,27.96428]
[1777808050586,33.18,78523.66,0.0,-0.70178,0.00013,27.96963]
[1777808055591,33.18,78524.21,0.0,-0.70169,0.00013,27.97371]
[1777808060596,33.18,78525.24,0.0,-0.70154,0.00013,27.9803]
[1777808066602,33.18,78525.13,0.0,-0.70155,0.00013,27.97999]
[1777808072608,33.19,78524.76,0.0,-0.70158,0.00013,27.97594]
[1777808073609,33.19,78537.84,0.0,-0.69988,0.00013,28.05287]
[1777808074610,33.19,78543.1,0.0,-0.69919,0.00013,28.08372]
[1777808077618,33.19,78536.84,0.0,-0.69999,0.00013,28.04761]
[1777808082623,33.2,78536.77,0.0,-0.69998,0.00013,28.04803]
[1777808087628,33.2,78537.11,0.0,-0.69992,0.00013,28.0509]
[1777808092634,33.2,78537.76,0.0,-0.69982,0.00013,28.05544]
[1777808093635,33.2,78548.38,0.0,-0.69843,0.00013,28.11746]
[1777808094636,33.2,78553.73,0.0,-0.69774,0.00013,28.14863]
[1777808099641,33.2,78556.18,0.0,-0.69741,0.00013,28.16316]
[1777808103582,33.21,78550.77,0.0,-0.69811,0.00013,28.13207]
[1777808108616,33.21,78550.83,0.0,-0.69809,0.00013,28.13285]
[1777808113651,33.21,78552.64,0.0,-0.69784,0.00013,28.14377]
[1777808118660,33.21,78554.01,0.0,-0.69766,0.00013,28.15206]
[1777808124666,33.21,78559.17,0.0,-0.69698,0.00013,28.18224]
[1777808129671,33.21,78565.8,0.0,-0.69611,0.00013,28.22066]
[1777808130672,33.21,78572.41,0.0,-0.69524,0.00013,28.25869]
[1777808135677,33.21,78587.58,0.0,-0.69328,0.00013,28.34201]
[1777808136678,33.21,78596.72,0.0,-0.69209,0.00013,28.39381]
[1777808141683,33.21,78591.68,0.0,-0.69277,0.00013,28.36451]
[1777808145687,33.21,78586.01,0.0,-0.69352,0.00013,28.33174]
[1777808150692,33.2,78584.11,0.0,-0.69378,0.00013,28.32049]
[1777808155698,33.2,78579.81,0.0,-0.69435,0.00013,28.29558]
[1777808158701,33.2,78573.88,0.0,-0.69513,0.00013,28.26144]
[1777808164003,33.2,78574.01,0.0,-0.69512,0.00013,28.26205]
[1777808167710,33.2,78565.49,0.0,-0.69623,0.00013,28.21297]
[1777808172715,33.21,78562.57,0.0,-0.69658,0.00013,28.19725]
[1777808177720,33.21,78561.77,0.0,-0.69665,0.00013,28.19401]
[1777808182725,33.22,78561.15,0.0,-0.6967,0.00013,28.19189]
[1777808187730,33.22,78561.23,0.0,-0.69666,0.00013,28.19351]
[1777808192735,33.23,78560.14,0.0,-0.69679,0.00013,28.18535]
[1777808197740,33.23,78560.19,0.0,-0.69675,0.00013,28.1871]
[1777808202745,33.24,78559.94,0.0,-0.69675,0.00013,28.18699]
[1777808207750,33.25,78559.25,0.0,-0.6968,0.00013,28.18432]
[1777808212755,33.25,78559.06,0.0,-0.6968,0.00013,28.18452]
[1777808215759,33.26,78552.99,0.0,-0.69756,0.00013,28.15072]
[1777808220764,33.27,78552.09,0.0,-0.69761,0.00013,28.14829]
[1777808226770,33.27,78552.57,0.0,-0.69751,0.00013,28.15264]
[1777808231775,33.28,78553.47,0.0,-0.69738,0.00013,28.15841]
[1777808236780,33.28,78553.8,0.0,-0.69733,0.00013,28.16052]
[1777808242786,33.28,78552.88,0.0,-0.69744,0.00013,28.15574]
[1777808247791,33.28,78550.19,0.0,-0.69778,0.00013,28.14039]
[1777808252796,33.28,78550.21,0.0,-0.69779,0.00013,28.13752]
[1777808257801,33.28,78550.21,0.0,-0.69778,0.00013,28.13783]
[1777808263806,33.28,78550.22,0.0,-0.69777,0.00013,28.13825]
[1777808269742,33.29,78550.04,0.0,-0.69779,0.00013,28.13749]
[1777808274775,33.29,78549.82,0.0,-0.69781,0.00013,28.1365]
[1777808279811,33.29,78550.95,0.0,-0.69766,0.00013,28.1433]
[1777808284830,33.29,78550.6,0.0,-0.6977,0.00013,28.14152]
[1777808289835,33.29,78549.68,0.0,-0.69781,0.00013,28.13647]
[1777808295841,33.29,78549.24,0.0,-0.69786,0.00013,28.13424]
[1777808300958,33.29,78548.27,0.0,-0.69798,0.00013,28.12894]
[1777808305851,33.29,78554.8,0.0,-0.69712,0.00013,28.16698]
[1777808306852,33.29,78561.18,0.0,-0.69629,0.00013,28.20367]
[1777808312858,33.29,78555.14,0.0,-0.6971,0.00013,28.16565]
[1777808313859,33.29,78561.29,0.0,-0.6963,0.00013,28.20102]
[1777808318864,33.29,78562.6,0.0,-0.69613,0.00013,28.2084]
[1777808323869,33.29,78560.84,0.0,-0.69636,0.00013,28.19824]
[1777808329875,33.29,78561.91,0.0,-0.69622,0.00013,28.20439]
[1777808334880,33.29,78560.58,0.0,-0.6964,0.00013,28.19669]
[1777808339885,33.29,78563.19,0.0,-0.69606,0.00013,28.21167]
[1777808344890,33.29,78561.56,0.0,-0.69627,0.00013,28.20221]
[1777808349895,33.29,78561.63,0.0,-0.69626,0.00013,28.20258]
[1777808354900,33.29,78562.8,0.0,-0.69611,0.00013,28.20924]
[1777808359905,33.29,78563.27,0.0,-0.69605,0.00013,28.21192]
[1777808364910,33.29,78562.78,0.0,-0.69612,0.00013,28.20905]
[1777808369915,33.29,78562.97,0.0,-0.69609,0.00013,28.21006]
[1777808371917,33.29,78556.61,0.0,-0.69694,0.00013,28.17019]
[1777808374920,33.29,78551.16,0.0,-0.69764,0.00013,28.13884]
[1777808380926,33.29,78551.39,0.0,-0.69761,0.00013,28.14045]
[1777808382928,33.29,78546.13,0.0,-0.69829,0.00013,28.11014]
[1777808387933,33.3,78545.09,0.0,-0.69841,0.00013,28.10453]
[1777808392938,33.3,78545.23,0.0,-0.69838,0.00013,28.10571]
[1777808397943,33.3,78545.6,0.0,-0.69833,0.00013,28.10824]
[1777808403953,33.3,78545.72,0.0,-0.6983,0.00013,28.10935]
[1777808410959,33.3,78545.71,0.0,-0.69829,0.00013,28.10989]
[1777808415971,33.3,78547.3,0.0,-0.69807,0.00013,28.11947]
[1777808420977,33.31,78548.16,0.0,-0.69795,0.00013,28.12476]
[1777808425982,33.31,78548.05,0.0,-0.69796,0.00013,28.12436]
[1777808430987,33.31,78548.62,0.0,-0.69788,0.00013,28.12797]
[1777808436921,33.31,78548.62,0.0,-0.69789,0.00013,28.12503]
[1777808441998,33.31,78549.44,0.0,-0.69778,0.00013,28.13003]
[1777808447003,33.31,78549.75,0.0,-0.69773,0.00013,28.13208]
[1777808452010,33.31,78550.23,0.0,-0.69766,0.00013,28.13509]
[1777808455013,33.31,78559.66,0.0,-0.69644,0.00013,28.18955]
[1777808460018,33.31,78561.63,0.0,-0.69618,0.00013,28.2008]
[1777808466024,33.31,78563.5,0.0,-0.69594,0.00013,28.21141]
[1777808471029,33.31,78567.54,0.0,-0.69542,0.00013,28.23447]
[1777808476034,33.31,78565.46,0.0,-0.69569,0.00013,28.22238]
[1777808481038,33.31,78564.88,0.0,-0.69577,0.00013,28.21889]
[1777808486044,33.31,78564.61,0.0,-0.69581,0.00013,28.21722]
[1777808491049,33.31,78564.11,0.0,-0.6959,0.00013,28.21102]
[1777808496055,33.31,78563.18,0.0,-0.69602,0.00013,28.20553]
[1777808501059,33.31,78561.72,0.0,-0.69621,0.00013,28.19711]
[1777808506064,33.31,78565.14,0.0,-0.69577,0.00013,28.21662]
[1777808511069,33.31,78564.05,0.0,-0.69591,0.00013,28.21026]
[1777808516074,33.31,78567.85,0.0,-0.69542,0.00013,28.23187]
[1777808521080,33.31,78569.68,0.0,-0.69519,0.00013,28.24214]
[1777808526085,33.3,78570.33,0.0,-0.69511,0.00013,28.24562]
[1777808531090,33.3,78571.13,0.0,-0.69501,0.00013,28.24997]
[1777808534093,33.3,78577.51,0.0,-0.69422,0.00013,28.28478]
[1777808539098,33.28,78581.24,0.0,-0.69382,0.00013,28.30263]
[1777808544103,33.28,78586.85,0.0,-0.6931,0.00013,28.33405]
[1777808549108,33.28,78590.66,0.0,-0.69261,0.00013,28.35507]
[1777808554113,33.27,78590.41,0.0,-0.69268,0.00013,28.34968]
[1777808559118,33.27,78593.91,0.0,-0.69224,0.00013,28.36884]
[1777808564123,33.27,78590.7,0.0,-0.69268,0.00013,28.34996]
[1777808569128,33.26,78590.32,0.0,-0.69274,0.00013,28.34717]
[1777808574133,33.26,78590.98,0.0,-0.69267,0.00013,28.35025]
[1777808579138,33.26,78592.84,0.0,-0.69244,0.00013,28.36016]
[1777808584143,33.26,78597.77,0.0,-0.69181,0.00013,28.38739]
[1777808589149,33.25,78601.29,0.0,-0.69137,0.00013,28.40654]
[1777808594155,33.25,78606.99,0.0,-0.69064,0.00013,28.43804]
[1777808599160,33.25,78608.72,0.0,-0.69043,0.00013,28.44699]
[1777808603099,33.24,78609.02,0.0,-0.69041,0.00013,28.44791]
[1777808604165,33.24,78686.36,0.0,-0.68018,0.00013,28.87479]
[1777808605168,33.24,78724.01,0.0,-0.67515,0.00013,29.07591]
[1777808606114,33.24,78724.01,0.0,-0.67516,0.00013,29.07574]
[1777808607170,33.24,78738.8,0.0,-0.67318,0.00013,29.15339]
[1777808612154,33.24,78736.33,0.0,-0.67355,0.00013,29.13637]
[1777808613162,33.24,78728.25,0.0,-0.67464,0.00013,29.09373]
[1777808614168,33.23,78720.12,0.0,-0.67573,0.00013,29.05067]
[1777808615183,33.23,78711.11,0.0,-0.67693,0.00013,29.00272]
[1777808617185,33.23,78704.13,0.0,-0.67787,0.00013,28.96539]
[1777808618186,33.23,78718.98,0.0,-0.67589,0.00013,29.0444]
[1777808619187,33.23,78726.41,0.0,-0.67489,0.00013,29.08357]
[1777808624192,33.23,78714.77,0.0,-0.67647,0.00013,29.02132]
[1777808626194,33.23,78707.09,0.0,-0.6775,0.00013,28.98024]
[1777808631199,33.23,78704.89,0.0,-0.6778,0.00013,28.96834]
[1777808635203,33.23,78699.5,0.0,-0.67852,0.00013,28.93936]
[1777808639207,33.23,78692.52,0.0,-0.67945,0.00013,28.90182]
[1777808644212,33.23,78695.29,0.0,-0.67908,0.00013,28.91688]
[1777808645213,33.23,78702.19,0.0,-0.67816,0.00013,28.95387]
[1777808647215,33.23,78707.51,0.0,-0.67745,0.00013,28.98228]
[1777808652220,33.23,78709.13,0.0,-0.67724,0.00013,28.99064]
[1777808657225,33.23,78709.64,0.0,-0.67718,0.00013,28.99312]
[1777808662230,33.22,78708.43,0.0,-0.67735,0.00013,28.98639]
[1777808667235,33.22,78708.54,0.0,-0.67734,0.00013,28.98672]
[1777808672240,33.22,78705.01,0.0,-0.67783,0.00013,28.96444]
[1777808677245,33.22,78702.79,0.0,-0.67813,0.00013,28.95245]
[1777808682250,33.22,78702.08,0.0,-0.67823,0.00013,28.94857]
[1777808687255,33.22,78700.23,0.0,-0.67848,0.00013,28.93859]
[1777808692260,33.22,78699.59,0.0,-0.67857,0.00013,28.93511]
[1777808697265,33.22,78695.9,0.0,-0.67906,0.00013,28.91525]
[1777808702270,33.22,78699.63,0.0,-0.67856,0.00013,28.93532]
[1777808705273,33.22,78711.31,0.0,-0.677,0.00013,28.99774]
[1777808710278,33.22,78711.35,0.0,-0.677,0.00013,28.99766]
[1777808715283,33.22,78715.64,0.0,-0.67644,0.00013,29.02017]
[1777808720288,33.22,78717.42,0.0,-0.67621,0.00013,29.02927]
[1777808725292,33.21,78722.9,0.0,-0.67549,0.00013,29.05789]
[1777808730297,33.21,78727.95,0.0,-0.67483,0.00013,29.084]
[1777808735302,33.21,78729.52,0.0,-0.67465,0.00013,29.0885]
[1777808740308,33.2,78728.38,0.0,-0.67482,0.00013,29.0818]
[1777808746314,33.2,78728.11,0.0,-0.67487,0.00013,29.07972]
[1777808751319,33.2,78723.21,0.0,-0.67555,0.00013,29.05318]
[1777808756324,33.19,78719.24,0.0,-0.67609,0.00013,29.03167]
[1777808759327,33.19,78713.53,0.0,-0.67686,0.00013,29.00108]
[1777808765333,33.19,78715.3,0.0,-0.67664,0.00013,29.01014]
[1777808770338,33.19,78714.79,0.0,-0.67671,0.00013,29.00712]
[1777808775343,33.19,78713.53,0.0,-0.67689,0.00013,29.0001]
[1777808781338,33.19,78708.97,0.0,-0.6775,0.00013,28.97554]
[1777808786353,33.19,78706.25,0.0,-0.67787,0.00013,28.9608]
[1777808790357,33.19,78699.72,0.0,-0.67875,0.00013,28.92571]
[1777808795362,33.19,78693.66,0.0,-0.67957,0.00013,28.88995]
[1777808798365,33.19,78685.36,0.0,-0.68067,0.00013,28.84524]
[1777808799366,33.19,78677.68,0.0,-0.6817,0.00013,28.80331]
[1777808800367,33.19,78672.21,0.0,-0.68243,0.00013,28.7733]
[1777808803370,33.18,78666.71,0.0,-0.68318,0.00013,28.74281]
[1777808808375,33.18,78661.36,0.0,-0.6839,0.00013,28.71288]
[1777808813380,33.18,78659.06,0.0,-0.68422,0.00013,28.69978]
[1777808818385,33.18,78657.66,0.0,-0.68442,0.00013,28.69167]
[1777808823390,33.18,78652.93,0.0,-0.68505,0.00013,28.66517]
[1777808825392,33.18,78646.99,0.0,-0.68584,0.00013,28.63223]
[1777808830397,33.17,78647.99,0.0,-0.68572,0.00013,28.63759]
[1777808833401,33.17,78709.4,0.0,-0.67753,0.00013,28.9721]
[1777808834017,33.17,78709.4,0.0,-0.67754,0.00013,28.97194]
[1777808835403,33.17,78740.88,0.0,-0.67331,0.00013,29.13872]
[1777808840408,33.17,78744.01,0.0,-0.67291,0.00013,29.15436]
[1777808841408,33.17,78754.41,0.0,-0.67152,0.00013,29.20855]
[1777808842409,33.17,78760.3,0.0,-0.67073,0.00013,29.239]
[1777808842769,33.17,78760.3,0.0,-0.67072,0.00013,29.23912]
[1777808844088,33.17,78795.7,0.0,-0.66593,0.00014,29.42092]
[1777808845412,33.17,78828.56,0.0,-0.66146,0.00014,29.58596]
[1777808847414,33.17,78823.09,0.0,-0.66221,0.00014,29.55873]
[1777808849416,33.17,78811.74,0.0,-0.66375,0.00014,29.50196]
[1777808850417,33.17,78803.37,0.0,-0.66489,0.00014,29.4599]
[1777808855424,33.17,78791.47,0.0,-0.66651,0.00014,29.39667]
[1777808856425,33.17,78782.78,0.0,-0.66769,0.00014,29.35224]
[1777808858427,33.17,78758.61,0.0,-0.67096,0.00013,29.22729]
[1777808860429,33.17,78753.07,0.0,-0.67172,0.00013,29.19804]
[1777808862431,33.16,78746.59,0.0,-0.67261,0.00013,29.16381]
[1777808867435,33.16,78743.27,0.0,-0.67307,0.00013,29.14561]
[1777808872440,33.16,78736.27,0.0,-0.67404,0.00013,29.10799]
[1777808876444,33.15,78745.52,0.0,-0.67281,0.00013,29.15616]
[1777808877445,33.15,78780.43,0.0,-0.66808,0.00014,29.33744]
[1777808878446,33.16,78792.2,0.0,-0.66649,0.00014,29.39766]
[1777808883451,33.16,78792.58,0.0,-0.66641,0.00014,29.40033]
[1777808888456,33.16,78789.7,0.0,-0.66679,0.00014,29.38602]
[1777808890458,33.16,78781.04,0.0,-0.66797,0.00014,29.34152]
[1777808892460,33.16,78774.04,0.0,-0.66893,0.00014,29.30536]
[1777808897465,33.16,78773.89,0.0,-0.66896,0.00014,29.30413]
[1777808902470,33.15,78772.58,0.0,-0.66915,0.00014,29.29699]
[1777808903471,33.15,78778.37,0.0,-0.66837,0.00014,29.32671]
[1777808904472,33.15,78784.44,0.0,-0.66754,0.00014,29.358]
[1777808909477,33.16,78810.81,0.0,-0.66394,0.00014,29.4925]
[1777808910478,33.16,78819.36,0.0,-0.66278,0.00014,29.53538]
[1777808912480,33.16,78813.15,0.0,-0.66363,0.00014,29.50118]
[1777808914482,33.16,78805.69,0.0,-0.66464,0.00014,29.46375]
[1777808919487,33.16,78813.46,0.0,-0.66357,0.00014,29.50328]
[1777808924492,33.16,78817.75,0.0,-0.66299,0.00014,29.52495]
[1777808927495,33.16,78823.27,0.0,-0.66223,0.00014,29.55259]
[1777808930498,33.16,78817.73,0.0,-0.66298,0.00014,29.52498]
[1777808935503,33.17,78816.13,0.0,-0.6632,0.00014,29.51714]
[1777808939458,33.17,78822.57,0.0,-0.66232,0.00014,29.54944]
[1777808942477,33.17,78827.49,0.0,-0.66165,0.00014,29.57394]
[1777808946506,33.17,78836.18,0.0,-0.66047,0.00014,29.61689]
[1777808950517,33.16,78828.52,0.0,-0.66151,0.00014,29.57879]
[1777808951518,33.16,78822.55,0.0,-0.66233,0.00014,29.54907]
[1777808952519,33.16,78814.12,0.0,-0.66347,0.00014,29.50696]
[1777808953520,33.17,78803.27,0.0,-0.66495,0.00014,29.45244]
[1777808958525,33.17,78802.47,0.0,-0.66504,0.00014,29.44888]
[1777808962529,33.17,78809.63,0.0,-0.66406,0.00014,29.48531]
[1777808967576,33.17,78811.04,0.0,-0.66386,0.00014,29.49265]
[1777808972581,33.17,78805.25,0.0,-0.66465,0.00014,29.46067]
[1777808977586,33.18,78804.44,0.0,-0.66475,0.00014,29.457]
[1777808982591,33.18,78805.45,0.0,-0.6646,0.00014,29.46252]
[1777808987596,33.18,78805.21,0.0,-0.66462,0.00014,29.46167]
[1777808992601,33.18,78800.58,0.0,-0.66524,0.00014,29.43872]
[1777808996605,33.18,78794.91,0.0,-0.66601,0.00014,29.40995]
[1777809001610,33.19,78797.96,0.0,-0.66558,0.00014,29.42596]
[1777809006615,33.19,78796.45,0.0,-0.66577,0.00014,29.41882]
[1777809011620,33.19,78799.02,0.0,-0.6654,0.00014,29.43237]
[1777809016625,33.2,78795.95,0.0,-0.66581,0.00014,29.41738]
[1777809021630,33.2,78794.82,0.0,-0.66594,0.00014,29.41221]
[1777809026635,33.2,78787.63,0.0,-0.66691,0.00014,29.37607]
[1777809030639,33.2,78782.2,0.0,-0.66765,0.00014,29.34799]
[1777809032641,33.2,78769.56,0.0,-0.66938,0.00014,29.27983]
[1777809037647,33.2,78764.04,0.0,-0.67012,0.00014,29.25129]
[1777809041651,33.2,78757.13,0.0,-0.67106,0.00013,29.21538]
[1777809044654,33.2,78751.78,0.0,-0.67178,0.00013,29.18738]
[1777809049659,33.2,78751.62,0.0,-0.67181,0.00013,29.18633]
[1777809053662,33.19,78744.51,0.0,-0.67278,0.00013,29.14894]
[1777809059668,33.19,78744.38,0.0,-0.67281,0.00013,29.14768]
[1777809064673,33.19,78739.38,0.0,-0.6735,0.00013,29.12089]
[1777809069685,33.19,78739.58,0.0,-0.67349,0.00013,29.12136]
[1777809071687,33.18,78728.2,0.0,-0.67502,0.00013,29.06117]
[1777809076692,33.18,78723.03,0.0,-0.67572,0.00013,29.03354]
[1777809082698,33.18,78723.34,0.0,-0.67569,0.00013,29.03491]
[1777809087703,33.18,78720.91,0.0,-0.67602,0.00013,29.0218]
[1777809092708,33.18,78720.75,0.0,-0.67606,0.00013,29.01749]
[1777809098714,33.18,78716.49,0.0,-0.67665,0.00013,28.9944]
[1777809100715,33.18,78708.04,0.0,-0.67778,0.00013,28.94918]
[1777809105720,33.18,78707.97,0.0,-0.67779,0.00013,28.9488]
[1777809112727,33.18,78708.98,0.0,-0.67766,0.00013,28.95404]
[1777809118720,33.18,78707.59,0.0,-0.67785,0.00013,28.94646]
[1777809124742,33.17,78707.46,0.0,-0.67787,0.00013,28.94565]
[1777809129747,33.17,78709.39,0.0,-0.67761,0.00013,28.95591]
[1777809135753,33.17,78714.47,0.0,-0.67694,0.00013,28.98291]
[1777809140758,33.17,78720.61,0.0,-0.67612,0.00013,29.01528]
[1777809142760,33.17,78726.67,0.0,-0.67531,0.00013,29.04728]
[1777809147765,33.17,78728.72,0.0,-0.67505,0.00013,29.05766]
[1777809152773,33.17,78731.03,0.0,-0.67477,0.00013,29.06614]
[1777809154775,33.16,78724.63,0.0,-0.67564,0.00013,29.03203]
[1777809159780,33.16,78724.28,0.0,-0.67569,0.00013,29.02978]
[1777809165786,33.16,78726.66,0.0,-0.67539,0.00013,29.0419]
[1777809170791,33.16,78726.8,0.0,-0.67538,0.00013,29.04216]
[1777809175796,33.16,78728.36,0.0,-0.67519,0.00013,29.04999]
[1777809180801,33.15,78730.91,0.0,-0.67486,0.00013,29.063]
[1777809185806,33.15,78731.34,0.0,-0.67481,0.00013,29.06476]
[1777809190811,33.15,78733.33,0.0,-0.67456,0.00013,29.07472]
[1777809195816,33.14,78733.33,0.0,-0.67458,0.00013,29.07415]
[1777809200821,33.14,78733.01,0.0,-0.67463,0.00013,29.07192]
[1777809205826,33.14,78732.74,0.0,-0.67469,0.00013,29.06994]
[1777809210831,33.14,78732.71,0.0,-0.6747,0.00013,29.06928]
[1777809215836,33.13,78730.81,0.0,-0.67499,0.00013,29.05551]
[1777809220841,33.13,78729.3,0.0,-0.6752,0.00013,29.04708]
[1777809225847,33.13,78726.73,0.0,-0.67556,0.00013,29.03299]
[1777809230852,33.13,78726.1,0.0,-0.67565,0.00013,29.02931]
[1777809235857,33.13,78729.76,0.0,-0.67517,0.00013,29.04831]
[1777809241863,33.12,78728.96,0.0,-0.6753,0.00013,29.04352]
[1777809246919,33.12,78729.1,0.0,-0.67529,0.00013,29.04384]
[1777809252876,33.12,78728.91,0.0,-0.67533,0.00013,29.04234]
[1777809257881,33.12,78728.63,0.0,-0.67538,0.00013,29.04046]
[1777809262886,33.11,78728.33,0.0,-0.67543,0.00013,29.0385]
[1777809268892,33.11,78727.66,0.0,-0.67553,0.00013,29.03448]
[1777809274898,33.11,78724.95,0.0,-0.67592,0.00013,29.01642]
[1777809280904,33.11,78721.2,0.0,-0.67643,0.00013,28.99615]
[1777809284908,33.11,78710.6,0.0,-0.67786,0.00013,28.9393]
[1777809289913,33.11,78708.34,0.0,-0.67816,0.00013,28.9272]
[1777809294919,33.11,78705.22,0.0,-0.67858,0.00013,28.91047]
[1777809299924,33.11,78706.11,0.0,-0.67846,0.00013,28.91538]
[1777809304929,33.11,78706.08,0.0,-0.67846,0.00013,28.91532]
[1777809309934,33.11,78706.68,0.0,-0.67838,0.00013,28.91865]
[1777809313938,33.11,78700.69,0.0,-0.67918,0.00013,28.8865]
[1777809318943,33.11,78701.8,0.0,-0.67902,0.00013,28.89263]
[1777809324949,33.11,78696.23,0.0,-0.67976,0.00013,28.86282]
[1777809329954,33.11,78695.55,0.0,-0.67984,0.00013,28.85951]
[1777809331956,33.11,78685.62,0.0,-0.68118,0.00013,28.80252]
[1777809332957,33.12,78680.12,0.0,-0.68191,0.00013,28.77266]
[1777809338963,33.12,78680.32,0.0,-0.68187,0.00013,28.77456]
[1777809343968,33.12,78680.47,0.0,-0.68183,0.00013,28.77608]
[1777809345969,33.12,78673.67,0.0,-0.68273,0.00013,28.73916]
[1777809351975,33.13,78666.07,0.0,-0.68371,0.00013,28.69851]
[1777809352976,33.13,78659.89,0.0,-0.68453,0.00013,28.66469]
[1777809358982,33.14,78662.57,0.0,-0.68414,0.00013,28.68076]
[1777809363987,33.14,78659.82,0.0,-0.68448,0.00013,28.66669]
[1777809368992,33.15,78655.5,0.0,-0.68502,0.00013,28.64402]
[1777809371995,33.15,78662.94,0.0,-0.68402,0.00013,28.68572]
[1777809377000,33.15,78666.4,0.0,-0.68353,0.00013,28.70569]
[1777809382005,33.16,78666.22,0.0,-0.68353,0.00013,28.70564]
[1777809387010,33.16,78666.46,0.0,-0.68348,0.00013,28.70784]
[1777809392015,33.17,78659.93,0.0,-0.68434,0.00013,28.66968]
[1777809397020,33.17,78656.42,0.0,-0.68477,0.00013,28.6515]
[1777809402025,33.18,78656.01,0.0,-0.6848,0.00013,28.65035]
[1777809407030,33.18,78656.35,0.0,-0.68472,0.00013,28.65336]
[1777809412035,33.19,78658.12,0.0,-0.68446,0.00013,28.66422]
[1777809417040,33.19,78658.24,0.0,-0.68442,0.00013,28.66594]
[1777809422045,33.2,78655.12,0.0,-0.6848,0.00013,28.64983]
[1777809427050,33.2,78653.58,0.0,-0.68498,0.00013,28.6425]
[1777809432055,33.21,78659.27,0.0,-0.6842,0.00013,28.67484]
[1777809438060,33.21,78660.66,0.0,-0.68398,0.00013,28.68364]
[1777809444048,33.22,78664.27,0.0,-0.68347,0.00013,28.70453]
[1777809450091,33.22,78666.13,0.0,-0.6832,0.00013,28.71568]
[1777809456080,33.23,78667.04,0.0,-0.68307,0.00013,28.71839]
[1777809461085,33.23,78667.14,0.0,-0.68304,0.00013,28.7197]
[1777809466090,33.24,78667.53,0.0,-0.68297,0.00013,28.72258]
[1777809471096,33.24,78667.72,0.0,-0.68292,0.00013,28.72436]
[1777809476101,33.24,78667.64,0.0,-0.68291,0.00013,28.72464]
[1777809483108,33.25,78667.29,0.0,-0.68293,0.00013,28.72374]
[1777809488113,33.25,78667.06,0.0,-0.68295,0.00013,28.72318]
[1777809493118,33.25,78665.98,0.0,-0.68307,0.00013,28.71804]
[1777809498123,33.26,78664.09,0.0,-0.6833,0.00013,28.70845]
[1777809503128,33.26,78663.64,0.0,-0.68334,0.00013,28.70682]
[1777809508133,33.27,78662.9,0.0,-0.68342,0.00013,28.7035]
[1777809513138,33.27,78661.5,0.0,-0.6836,0.00013,28.69347]
[1777809518143,33.27,78659.73,0.0,-0.68381,0.00013,28.68456]
[1777809523151,33.28,78657.64,0.0,-0.68407,0.00013,28.674]
[1777809528156,33.28,78656.61,0.0,-0.68418,0.00013,28.66925]
[1777809534162,33.29,78655.47,0.0,-0.6843,0.00013,28.66409]
[1777809540168,33.29,78654.85,0.0,-0.68436,0.00013,28.66178]
[1777809545173,33.3,78654.2,0.0,-0.68442,0.00013,28.65917]
[1777809550178,33.3,78654.02,0.0,-0.68442,0.00013,28.65911]
[1777809556184,33.31,78652.85,0.0,-0.68454,0.00013,28.65379]
[1777809561189,33.31,78648.55,0.0,-0.68509,0.00013,28.63119]
[1777809566194,33.32,78647.01,0.0,-0.68526,0.00013,28.62377]
[1777809571199,33.32,78650.59,0.0,-0.68478,0.00013,28.64117]
[1777809576204,33.33,78648.99,0.0,-0.68497,0.00013,28.63339]
[1777809581209,33.33,78645.45,0.0,-0.68541,0.00013,28.61491]
[1777809586213,33.33,78645.32,0.0,-0.6854,0.00013,28.61529]
[1777809591218,33.34,78646.37,0.0,-0.68523,0.00013,28.62207]
[1777809596223,33.34,78646.65,0.0,-0.68517,0.00013,28.62467]
[1777809601230,33.35,78650.8,0.0,-0.6846,0.00013,28.64845]
[1777809606235,33.35,78657.11,0.0,-0.68374,0.00013,28.68378]
[1777809608237,33.35,78663.36,0.0,-0.68291,0.00013,28.71815]
[1777809610239,33.35,78669.21,0.0,-0.68213,0.00013,28.75014]
[1777809611221,33.36,78677.64,0.0,-0.68101,0.00013,28.79585]
[1777809613232,33.36,78698.08,0.0,-0.67829,0.00013,28.90571]
[1777809615248,33.36,78692.1,0.0,-0.67908,0.00013,28.87376]
[1777809621290,33.36,78694.72,0.0,-0.67873,0.00013,28.8878]
[1777809626325,33.36,78694.94,0.0,-0.67871,0.00013,28.88888]
[1777809629603,33.35,78688.8,0.0,-0.67953,0.00013,28.8559]
[1777809635388,33.35,78686.74,0.0,-0.67982,0.00013,28.84157]
[1777809641430,33.35,78683.72,0.0,-0.68022,0.00013,28.82518]
[1777809645459,33.35,78678.35,0.0,-0.68094,0.00013,28.79613]
[1777809650493,33.35,78676.62,0.0,-0.68117,0.00013,28.7867]
[1777809655534,33.35,78673.95,0.0,-0.68153,0.00013,28.77219]
[1777809656540,33.35,78667.89,0.0,-0.68233,0.00013,28.73934]
[1777809661577,33.35,78666.18,0.0,-0.68255,0.00013,28.73021]
[1777809666615,33.35,78667.57,0.0,-0.68236,0.00013,28.73793]
[1777809673660,33.36,78667.08,0.0,-0.68242,0.00013,28.73546]
[1777809678697,33.36,78668.59,0.0,-0.68222,0.00013,28.74376]
[1777809679954,33.36,78673.98,0.0,-0.6815,0.00013,28.77299]
[1777809686751,33.36,78672.48,0.0,-0.68171,0.00013,28.76482]
[1777809691788,33.36,78670.8,0.0,-0.68195,0.00013,28.75245]
[1777809697830,33.36,78670.68,0.0,-0.68196,0.00013,28.75179]
[1777809704879,33.36,78670.68,0.0,-0.68196,0.00013,28.75176]
[1777809710164,33.36,78668.99,0.0,-0.68219,0.00013,28.74259]
[1777809715970,33.36,78669.14,0.0,-0.68217,0.00013,28.74343]
[1777809721005,33.36,78669.4,0.0,-0.68213,0.00013,28.74485]
[1777809727047,33.36,78669.67,0.0,-0.68209,0.00013,28.74633]
[1777809737117,33.36,78668.96,0.0,-0.68219,0.00013,28.7425]
[1777809742152,33.36,78669.61,0.0,-0.6821,0.00013,28.74603]
[1777809747186,33.36,78671.86,0.0,-0.6818,0.00013,28.75822]
[1777809752223,33.36,78672.81,0.0,-0.6817,0.00013,28.76008]
[1777809755244,33.36,78691.14,0.0,-0.67926,0.00013,28.85888]
[1777809756251,33.35,78697.53,0.0,-0.67841,0.00013,28.89304]
[1777809761286,33.35,78696.2,0.0,-0.6786,0.00013,28.88556]
[1777809766321,33.35,78695.72,0.0,-0.67867,0.00013,28.88266]
[1777809771356,33.35,78695.45,0.0,-0.67872,0.00013,28.88089]
[1777809772363,33.35,78708.49,0.0,-0.67697,0.00013,28.95059]
[1777809773369,33.35,78721.02,0.0,-0.67529,0.00013,29.01701]
[1777809774378,33.35,78721.09,0.0,-0.67528,0.00013,29.01743]
[1777809779411,33.35,78722.78,0.0,-0.67505,0.00013,29.02665]
[1777809784448,33.35,78724.14,0.0,-0.67486,0.00013,29.03417]
[1777809789482,33.36,78726.45,0.0,-0.67454,0.00013,29.04678]
[1777809794517,33.36,78728.63,0.0,-0.67423,0.00013,29.05864]
[1777809799554,33.36,78730.62,0.0,-0.67395,0.00013,29.06949]
[1777809800802,33.36,78737.39,0.0,-0.67304,0.00013,29.10496]
[1777809805594,33.37,78759.3,0.0,-0.67008,0.00013,29.21923]
[1777809810872,33.37,78761.32,0.0,-0.66978,0.00013,29.23067]
[1777809816672,33.38,78763.57,0.0,-0.66946,0.00013,29.24022]
[1777809821707,33.39,78764.1,0.0,-0.66932,0.00013,29.24555]
[1777809823722,33.39,78758.36,0.0,-0.67008,0.00013,29.2165]
[1777809828755,33.4,78758.56,0.0,-0.67002,0.00013,29.21864]
[1777809834798,33.41,78759.91,0.0,-0.6698,0.00013,29.22696]
[1777809839833,33.42,78761.2,0.0,-0.66959,0.00013,29.23476]
[1777809844868,33.42,78762.24,0.0,-0.66942,0.00013,29.24128]
[1777809851154,33.43,78762.13,0.0,-0.66939,0.00013,29.24217]
[1777809853930,33.43,78751.74,0.0,-0.67078,0.00013,29.1891]
[1777809858966,33.43,78751.75,0.0,-0.67077,0.00013,29.18939]
[1777809864001,33.43,78752.94,0.0,-0.6706,0.00013,29.19571]
[1777809870043,33.43,78752.26,0.0,-0.67069,0.00013,29.19242]
[1777809875078,33.44,78749.02,0.0,-0.67113,0.00013,29.17271]
[1777809881364,33.44,78746.38,0.0,-0.67148,0.00013,29.15937]
[1777809887165,33.44,78746.3,0.0,-0.67148,0.00013,29.15929]
[1777809892198,33.44,78747.59,0.0,-0.6713,0.00013,29.16624]
[1777809898282,33.44,78747.54,0.0,-0.6713,0.00013,29.16628]
[1777809904324,33.44,78746.94,0.0,-0.67137,0.00013,29.1635]
[1777809909359,33.45,78747.31,0.0,-0.67131,0.00013,29.16566]
[1777809914394,33.45,78747.36,0.0,-0.6713,0.00013,29.16616]
[1777809919428,33.45,78747.45,0.0,-0.67128,0.00013,29.16686]
[1777809924464,33.45,78745.99,0.0,-0.67147,0.00013,29.15958]
[1777809931515,33.45,78745.22,0.0,-0.67158,0.00013,29.1528]
[1777809936549,33.45,78744.28,0.0,-0.67169,0.00013,29.14823]
[1777809939570,33.45,78738.1,0.0,-0.67252,0.00013,29.11641]
[1777809945612,33.46,78735.59,0.0,-0.67284,0.00013,29.10388]
[1777809949639,33.46,78730.24,0.0,-0.67354,0.00013,29.0764]
[1777809953668,33.46,78750.98,0.0,-0.67075,0.00013,29.18434]
[1777809954677,33.46,78777.05,0.0,-0.66724,0.00013,29.31777]
[1777809955684,33.46,78774.6,0.0,-0.66757,0.00013,29.3055]
[1777809960719,33.47,78770.55,0.0,-0.66809,0.00013,29.2857]
[1777809961932,33.47,78764.34,0.0,-0.66892,0.00013,29.25435]
[1777809967768,33.48,78766.14,0.0,-0.66865,0.00013,29.26448]
[1777809972804,33.48,78763.57,0.0,-0.66898,0.00013,29.25205]
[1777809978856,33.48,78765.31,0.0,-0.66872,0.00013,29.26165]
[1777809980869,33.48,78774.47,0.0,-0.66749,0.00013,29.30841]
[1777809982071,33.48,78781.41,0.0,-0.66655,0.00013,29.34357]
[1777809987917,33.49,78782.36,0.0,-0.66641,0.00013,29.34886]
[1777809993960,33.49,78777.82,0.0,-0.66702,0.00013,29.3232]
[1777809998995,33.49,78778.67,0.0,-0.6669,0.00013,29.32786]
[1777810004030,33.49,78780.55,0.0,-0.66663,0.00013,29.33772]
[1777810009065,33.5,78782.41,0.0,-0.66637,0.00013,29.34756]
[1777810014100,33.5,78782.36,0.0,-0.66636,0.00013,29.34785]
[1777810019135,33.5,78776.13,0.0,-0.66718,0.00013,29.31687]
[1777810024170,33.51,78770.03,0.0,-0.66799,0.00013,29.28646]
[1777810029205,33.51,78767.59,0.0,-0.6683,0.00013,29.27459]
[1777810034240,33.51,78766.84,0.0,-0.66839,0.00013,29.27127]
[1777810038268,33.51,78775.09,0.0,-0.66727,0.00013,29.31344]
[1777810041289,33.51,78782.18,0.0,-0.66631,0.00013,29.34939]
[1777810046324,33.52,78787.56,0.0,-0.66556,0.00013,29.37754]
[1777810051359,33.53,78791.71,0.0,-0.66498,0.00013,29.3964]
[1777810056395,33.53,78794.21,0.0,-0.66461,0.00013,29.41015]
[1777810062636,33.54,78794.78,0.0,-0.6645,0.00013,29.41385]
[1777810067472,33.54,78788.07,0.0,-0.6654,0.00013,29.38067]
[1777810071499,33.54,78782.22,0.0,-0.66618,0.00013,29.35155]
[1777810075529,33.55,78775.84,0.0,-0.66702,0.00013,29.3197]
[1777810077542,33.55,78769.61,0.0,-0.66785,0.00013,29.2884]
[1777810082778,33.55,78767.92,0.0,-0.66807,0.00013,29.28037]
[1777810088620,33.55,78763.85,0.0,-0.66859,0.00013,29.26031]
[1777810092648,33.56,78757.24,0.0,-0.66947,0.00013,29.22706]
[1777810094662,33.56,78745.87,0.0,-0.67098,0.00013,29.16906]
[1777810099696,33.56,78743.46,0.0,-0.67128,0.00013,29.15747]
[1777810105739,33.57,78742.33,0.0,-0.6714,0.00013,29.15261]
[1777810108759,33.57,78735.99,0.0,-0.67224,0.00013,29.12038]
[1777810113795,33.57,78731.7,0.0,-0.6728,0.00013,29.09593]
[1777810120844,33.58,78732.89,0.0,-0.6726,0.00013,29.10345]
[1777810127893,33.59,78734.69,0.0,-0.67232,0.00013,29.11414]
[1777810133134,33.59,78732.53,0.0,-0.67259,0.00013,29.10379]
[1777810138969,33.6,78731.92,0.0,-0.67264,0.00013,29.10165]
[1777810144009,33.6,78731.51,0.0,-0.67267,0.00013,29.10037]
[1777810149040,33.61,78731.85,0.0,-0.6726,0.00013,29.10299]
[1777810155082,33.61,78730.98,0.0,-0.67269,0.00013,29.09953]
[1777810160117,33.62,78730.37,0.0,-0.67275,0.00013,29.09726]
[1777810165152,33.62,78730.64,0.0,-0.67269,0.00013,29.09954]
[1777810170187,33.63,78728.45,0.0,-0.67295,0.00013,29.08911]
[1777810175222,33.63,78729.47,0.0,-0.67281,0.00013,29.09209]
[1777810181264,33.64,78728.2,0.0,-0.67294,0.00013,29.08672]
[1777810186300,33.64,78731.85,0.0,-0.67246,0.00013,29.10568]
[1777810191334,33.64,78735.09,0.0,-0.67201,0.00013,29.12291]
[1777810196369,33.65,78739.74,0.0,-0.67137,0.00013,29.14776]
[1777810201404,33.65,78738.49,0.0,-0.67151,0.00013,29.14218]
[1777810206438,33.65,78740.2,0.0,-0.67126,0.00013,29.15155]
[1777810212481,33.66,78739.72,0.0,-0.6713,0.00013,29.14996]
[1777810218523,33.66,78737.33,0.0,-0.6716,0.00013,29.13853]
[1777810223766,33.67,78735.57,0.0,-0.67181,0.00013,29.13015]
[1777810230611,33.67,78734.89,0.0,-0.67188,0.00013,29.12759]
[1777810235646,33.68,78734.45,0.0,-0.67193,0.00013,29.12277]
[1777810240681,33.68,78733.93,0.0,-0.67199,0.00013,29.12075]
[1777810245717,33.68,78734.12,0.0,-0.67196,0.00013,29.12189]
[1777810250758,33.68,78731.98,0.0,-0.67226,0.00013,29.11031]
[1777810251763,33.68,78737.69,0.0,-0.6715,0.00013,29.13957]
[1777810253987,33.68,78743.91,0.0,-0.67066,0.00013,29.17166]
[1777810259821,33.68,78741.57,0.0,-0.67096,0.00013,29.16017]
[1777810265864,33.68,78740.92,0.0,-0.67105,0.00013,29.15693]
[1777810270920,33.68,78745.01,0.0,-0.67053,0.00013,29.17685]
[1777810274952,33.67,78757.56,0.0,-0.66886,0.00013,29.24046]
[1777810275956,33.67,78759.08,0.0,-0.66866,0.00013,29.24817]
[1777810280992,33.67,78763.4,0.0,-0.66809,0.00013,29.26998]
[1777810286032,33.67,78766.0,0.0,-0.66774,0.00013,29.28319]
[1777810291065,33.67,78767.87,0.0,-0.6675,0.00013,29.28955]
[1777810297109,33.68,78768.3,0.0,-0.66744,0.00013,29.29189]
[1777810302153,33.68,78767.79,0.0,-0.6675,0.00013,29.28948]
[1777810307198,33.68,78772.38,0.0,-0.66688,0.00013,29.31274]
[1777810308203,33.68,78778.73,0.0,-0.66603,0.00013,29.34462]
[1777810314427,33.68,78783.43,0.0,-0.6654,0.00013,29.36813]
[1777810320288,33.68,78788.72,0.0,-0.66469,0.00013,29.39451]
[1777810325323,33.68,78791.47,0.0,-0.66432,0.00013,29.40815]
[1777810330357,33.68,78794.18,0.0,-0.66396,0.00013,29.4215]
[1777810335392,33.68,78794.91,0.0,-0.66387,0.00013,29.42502]
[1777810339420,33.68,78801.85,0.0,-0.66294,0.00013,29.45922]
[1777810341434,33.68,78807.91,0.0,-0.66213,0.00013,29.48895]
[1777810347476,33.67,78807.79,0.0,-0.66215,0.00013,29.48803]
[1777810352510,33.67,78802.84,0.0,-0.66284,0.00013,29.46025]
[1777810357546,33.67,78798.62,0.0,-0.66341,0.00013,29.43938]
[1777810360567,33.67,78791.06,0.0,-0.66442,0.00013,29.40195]
[1777810363587,33.67,78784.56,0.0,-0.66529,0.00013,29.36968]
[1777810368623,33.67,78782.67,0.0,-0.66554,0.00013,29.36047]
[1777810373658,33.67,78784.55,0.0,-0.66528,0.00013,29.37002]
[1777810379702,33.68,78783.08,0.0,-0.66547,0.00013,29.36283]
[1777810384922,33.68,78780.3,0.0,-0.66584,0.00013,29.34907]
[1777810390778,33.68,78776.7,0.0,-0.66632,0.00013,29.3312]
[1777810395814,33.68,78773.95,0.0,-0.66668,0.00013,29.31752]
[1777810399841,33.68,78782.52,0.0,-0.66553,0.00013,29.36048]
[1777810405062,33.68,78784.72,0.0,-0.66524,0.00013,29.3714]
[1777810407897,33.68,78796.53,0.0,-0.66366,0.00013,29.43]
[1777810411925,33.68,78803.04,0.0,-0.66281,0.00013,29.45876]
[1777810416963,33.67,78818.15,0.0,-0.66078,0.00013,29.53258]
[1777810417972,33.67,78838.63,0.0,-0.65802,0.00014,29.63193]
[1777810418979,33.68,78854.32,0.0,-0.65589,0.00014,29.70719]
[1777810419989,33.68,78860.05,0.0,-0.65511,0.00014,29.73461]
[1777810423005,33.68,78851.43,0.0,-0.65628,0.00014,29.69349]
[1777810428045,33.68,78846.34,0.0,-0.65697,0.00014,29.66909]
[1777810431066,33.68,78839.71,0.0,-0.65787,0.00014,29.63723]
[1777810435095,33.68,78831.68,0.0,-0.65895,0.00014,29.59853]
[1777810436101,33.68,78822.78,0.0,-0.66015,0.00013,29.55537]
[1777810437108,33.68,78822.76,0.0,-0.66015,0.00013,29.55534]
[1777810442143,33.68,78827.83,0.0,-0.65946,0.00013,29.58029]
[1777810447177,33.68,78830.88,0.0,-0.65904,0.00013,29.59523]
[1777810452214,33.68,78832.01,0.0,-0.65888,0.00014,29.60081]
[1777810458255,33.68,78830.52,0.0,-0.65908,0.00013,29.5937]
[1777810460268,33.68,78837.31,0.0,-0.65817,0.00014,29.62649]
[1777810465504,33.68,78841.59,0.0,-0.65759,0.00014,29.64699]
[1777810471346,33.68,78844.21,0.0,-0.65726,0.00014,29.65615]
[1777810476382,33.68,78847.55,0.0,-0.65681,0.00014,29.67189]
[1777810481415,33.67,78853.38,0.0,-0.65603,0.00014,29.69946]
[1777810485644,33.67,78863.59,0.0,-0.65465,0.00014,29.74786]
[1777810491489,33.68,78867.5,0.0,-0.6541,0.00014,29.76699]
[1777810496522,33.68,78867.69,0.0,-0.65406,0.00014,29.76856]
[1777810499543,33.68,78861.15,0.0,-0.65494,0.00014,29.73766]
[1777810504579,33.68,78860.3,0.0,-0.65506,0.00014,29.73349]
[1777810509614,33.68,78859.87,0.0,-0.65512,0.00014,29.73128]
[1777810514648,33.68,78857.62,0.0,-0.65543,0.00014,29.72043]
[1777810515854,33.68,78851.86,0.0,-0.65622,0.00014,29.69298]
[1777810517669,33.68,78847.53,0.0,-0.6568,0.00014,29.67228]
[1777810518676,33.68,78841.06,0.0,-0.65768,0.00014,29.64128]
[1777810523711,33.68,78837.56,0.0,-0.65815,0.00014,29.62456]
[1777810525924,33.68,78829.86,0.0,-0.65919,0.00013,29.58717]
[1777810529752,33.68,78821.31,0.0,-0.66035,0.00013,29.54537]
[1777810532774,33.68,78814.0,0.0,-0.66136,0.00013,29.50635]
[1777810533781,33.68,78807.39,0.0,-0.66225,0.00013,29.47385]
[1777810535994,33.68,78819.78,0.0,-0.66059,0.00013,29.53435]
[1777810541837,33.67,78820.21,0.0,-0.66054,0.00013,29.53588]
[1777810546872,33.67,78825.36,0.0,-0.65987,0.00013,29.5604]
[1777810551907,33.66,78827.01,0.0,-0.65966,0.00013,29.56782]
[1777810556941,33.66,78828.86,0.0,-0.65943,0.00014,29.5762]
[1777810561976,33.66,78830.36,0.0,-0.65925,0.00014,29.58287]
[1777810567012,33.65,78828.58,0.0,-0.6595,0.00014,29.57372]
[1777810573054,33.65,78826.36,0.0,-0.65982,0.00014,29.56241]
[1777810578089,33.65,78822.81,0.0,-0.66031,0.00013,29.54475]
[1777810583124,33.65,78821.92,0.0,-0.66044,0.00013,29.5401]
[1777810586345,33.65,78811.04,0.0,-0.66191,0.00013,29.48668]
[1777810588159,33.65,78809.52,0.0,-0.66212,0.00013,29.47916]
[1777810593193,33.64,78810.14,0.0,-0.66205,0.00013,29.47893]
[1777810598229,33.64,78811.26,0.0,-0.6619,0.00013,29.48436]
[1777810603264,33.64,78811.18,0.0,-0.66191,0.00013,29.48393]
[1777810608302,33.64,78809.54,0.0,-0.66213,0.00013,29.47591]
[1777810613337,33.64,78812.27,0.0,-0.66176,0.00013,29.48938]
[1777810618372,33.64,78814.27,0.0,-0.66149,0.00013,29.49923]
[1777810623410,33.64,78814.93,0.0,-0.6614,0.00013,29.50248]
[1777810628446,33.65,78815.03,0.0,-0.66139,0.00013,29.50301]
[1777810633481,33.65,78813.88,0.0,-0.66154,0.00013,29.49742]
[1777810638516,33.65,78812.9,0.0,-0.66167,0.00013,29.49272]
[1777810643551,33.65,78813.46,0.0,-0.66159,0.00013,29.49558]
[1777810648586,33.65,78816.5,0.0,-0.66118,0.00013,29.51058]
[1777810651607,33.65,78809.54,0.0,-0.66213,0.00013,29.47331]
[1777810656836,33.65,78805.36,0.0,-0.66269,0.00013,29.45296]
[1777810662685,33.65,78805.13,0.0,-0.66271,0.00013,29.45201]
[1777810667723,33.65,78805.18,0.0,-0.6627,0.00013,29.45246]
[1777810672759,33.65,78804.05,0.0,-0.66285,0.00013,29.44703]
[1777810677797,33.65,78803.09,0.0,-0.66297,0.00013,29.44241]
[1777810682831,33.65,78801.11,0.0,-0.66324,0.00013,29.43273]
[1777810687048,33.65,78790.51,0.0,-0.66466,0.00013,29.38028]
[1777810692899,33.66,78789.25,0.0,-0.66482,0.00013,29.3743]
[1777810697936,33.66,78784.32,0.0,-0.66547,0.00013,29.34997]
[1777810702969,33.66,78777.47,0.0,-0.66638,0.00013,29.31596]
[1777810707190,33.66,78771.23,0.0,-0.66721,0.00013,29.28483]
[1777810714046,33.66,78766.16,0.0,-0.66789,0.00013,29.25646]
[1777810719081,33.66,78761.44,0.0,-0.66852,0.00013,29.23286]
[1777810724115,33.67,78759.93,0.0,-0.66871,0.00013,29.22547]
[1777810730159,33.67,78756.26,0.0,-0.66919,0.00013,29.20715]
[1777810735193,33.67,78754.1,0.0,-0.66948,0.00013,29.19642]
[1777810740229,33.67,78755.15,0.0,-0.66933,0.00013,29.20198]
[1777810745263,33.67,78760.2,0.0,-0.66865,0.00013,29.22778]
[1777810750299,33.67,78760.29,0.0,-0.66863,0.00013,29.22834]
[1777810755334,33.67,78758.97,0.0,-0.66881,0.00013,29.22177]
[1777810760369,33.67,78760.45,0.0,-0.66861,0.00013,29.2294]
[1777810765404,33.67,78763.74,0.0,-0.66816,0.00013,29.24618]
[1777810770438,33.67,78764.19,0.0,-0.6681,0.00013,29.24857]
[1777810776481,33.68,78764.87,0.0,-0.66802,0.00013,29.24895]
[1777810781519,33.68,78759.78,0.0,-0.6687,0.00013,29.22331]
[1777810786553,33.68,78755.05,0.0,-0.66932,0.00013,29.19954]
[1777810792595,33.68,78753.05,0.0,-0.66958,0.00013,29.18966]
[1777810797818,33.68,78752.33,0.0,-0.66967,0.00013,29.18627]
[1777810803672,33.68,78750.63,0.0,-0.66989,0.00013,29.17781]
[1777810808707,33.68,78754.43,0.0,-0.66938,0.00013,29.19734]
[1777810812735,33.68,78760.49,0.0,-0.66856,0.00013,29.2282]
[1777810817958,33.68,78768.78,0.0,-0.66745,0.00013,29.27019]
[1777810820792,33.68,78775.87,0.0,-0.6665,0.00013,29.30586]
[1777810825828,33.68,78776.08,0.0,-0.66648,0.00013,29.30686]
[1777810828028,33.68,78770.06,0.0,-0.66728,0.00013,29.27662]
[1777810834893,33.68,78767.54,0.0,-0.66763,0.00013,29.26083]
[1777810839928,33.69,78763.84,0.0,-0.66812,0.00013,29.24222]
[1777810844963,33.69,78759.35,0.0,-0.66872,0.00013,29.21964]
[1777810849999,33.69,78755.75,0.0,-0.6692,0.00013,29.20157]
[1777810858239,33.69,78752.01,0.0,-0.66969,0.00013,29.18291]
[1777810865105,33.69,78747.99,0.0,-0.67021,0.00013,29.16282]
[1777810868310,33.69,78753.71,0.0,-0.66944,0.00013,29.19208]
[1777810875175,33.69,78750.99,0.0,-0.6698,0.00013,29.17851]
[1777810880210,33.69,78755.53,0.0,-0.66919,0.00013,29.20177]
[1777810887259,33.7,78758.0,0.0,-0.66885,0.00013,29.2145]
[1777810892294,33.7,78758.0,0.0,-0.66886,0.00013,29.21143]
[1777810898521,33.7,78757.63,0.0,-0.66891,0.00013,29.20972]
[1777810904378,33.7,78758.38,0.0,-0.6688,0.00013,29.21368]
[1777810909414,33.7,78758.25,0.0,-0.66882,0.00013,29.21316]
[1777810918663,33.7,78758.47,0.0,-0.66878,0.00013,29.21452]
[1777810924518,33.7,78763.93,0.0,-0.66805,0.00013,29.24232]
[1777810929552,33.7,78768.59,0.0,-0.66742,0.00013,29.26585]
[1777810933581,33.7,78774.64,0.0,-0.66661,0.00013,29.29624]
[1777810937609,33.7,78785.12,0.0,-0.66521,0.00013,29.3486]
[1777810942648,33.7,78785.98,0.0,-0.6651,0.00013,29.3527]
[1777810948873,33.7,78788.5,0.0,-0.66477,0.00013,29.36505]
[1777810954728,33.7,78788.5,0.0,-0.66479,0.00013,29.36169]
[1777810957750,33.7,78782.21,0.0,-0.66563,0.00013,29.33028]
[1777810962784,33.7,78777.16,0.0,-0.66631,0.00013,29.30513]
[1777810967820,33.7,78775.8,0.0,-0.66648,0.00013,29.2985]
[1777810974871,33.7,78776.26,0.0,-0.66642,0.00013,29.30107]
[1777810979907,33.7,78776.96,0.0,-0.66632,0.00013,29.30476]
[1777810985948,33.7,78775.78,0.0,-0.66647,0.00013,29.29907]
[1777810990983,33.7,78775.12,0.0,-0.66655,0.00013,29.29595]
[1777810996018,33.71,78773.07,0.0,-0.66682,0.00013,29.28586]
[1777811001054,33.71,78771.61,0.0,-0.66701,0.00013,29.2788]
[1777811006088,33.71,78772.2,0.0,-0.66692,0.00013,29.28197]
[1777811011122,33.71,78771.73,0.0,-0.667,0.00013,29.27659]
[1777811017165,33.71,78771.73,0.0,-0.66699,0.00013,29.27677]
[1777811023207,33.71,78771.51,0.0,-0.66701,0.00013,29.27584]
[1777811028242,33.71,78770.03,0.0,-0.66721,0.00013,29.26853]
[1777811033276,33.71,78769.43,0.0,-0.66728,0.00013,29.26566]
[1777811039505,33.71,78769.43,0.0,-0.66728,0.00013,29.26585]
[1777811045362,33.71,78768.83,0.0,-0.66735,0.00013,29.26302]
[1777811050395,33.72,78768.79,0.0,-0.66735,0.00013,29.26298]
[1777811059645,33.72,78768.02,0.0,-0.66745,0.00013,29.25942]
[1777811066509,33.72,78765.58,0.0,-0.66777,0.00013,29.2474]
[1777811071543,33.72,78765.71,0.0,-0.66776,0.00013,29.24508]
[1777811078591,33.72,78765.97,0.0,-0.66772,0.00013,29.24669]
[1777811083627,33.72,78764.94,0.0,-0.66785,0.00013,29.24171]
[1777811088662,33.72,78762.7,0.0,-0.66814,0.00013,29.23061]
[1777811093696,33.73,78760.68,0.0,-0.6684,0.00013,29.22059]
[1777811100745,33.73,78758.91,0.0,-0.66863,0.00013,29.21189]
[1777811106788,33.73,78757.79,0.0,-0.66878,0.00013,29.20642]
[1777811112830,33.73,78754.43,0.0,-0.66922,0.00013,29.18958]
[1777811117865,33.73,78750.91,0.0,-0.66969,0.00013,29.17185]
[1777811123906,33.73,78748.98,0.0,-0.66994,0.00013,29.16222]
[1777811128942,33.73,78742.36,0.0,-0.67082,0.00013,29.1286]
[1777811129948,33.73,78736.2,0.0,-0.67163,0.00013,29.0971]
[1777811131962,33.73,78725.75,0.0,-0.67304,0.00013,29.04017]
[1777811132970,33.73,78720.2,0.0,-0.67377,0.00013,29.01149]
[1777811134985,33.73,78721.3,0.0,-0.67362,0.00013,29.01742]
[1777811140220,33.74,78726.35,0.0,-0.67293,0.00013,29.04433]
[1777811147070,33.74,78727.18,0.0,-0.6728,0.00013,29.04938]
[1777811152105,33.75,78728.09,0.0,-0.67266,0.00013,29.05469]
[1777811157139,33.75,78732.21,0.0,-0.6721,0.00013,29.07644]
[1777811162175,33.75,78733.67,0.0,-0.67189,0.00013,29.08442]
[1777811167209,33.75,78735.64,0.0,-0.67161,0.00013,29.09506]
[1777811172247,33.76,78737.1,0.0,-0.67141,0.00013,29.10298]
[1777811177282,33.76,78739.19,0.0,-0.67112,0.00013,29.11409]
[1777811190570,33.76,78736.9,0.0,-0.67139,0.00013,29.10339]
[1777811196414,33.77,78738.08,0.0,-0.67124,0.00013,29.10665]
[1777811201450,33.77,78737.39,0.0,-0.67132,0.00013,29.10347]
[1777811207492,33.77,78736.91,0.0,-0.67137,0.00013,29.10144]
[1777811212527,33.77,78735.7,0.0,-0.67152,0.00013,29.09561]
[1777811217562,33.78,78735.39,0.0,-0.67155,0.00013,29.09439]
[1777811222597,33.78,78735.33,0.0,-0.67155,0.00013,29.09446]
[1777811227631,33.78,78739.25,0.0,-0.67102,0.00013,29.11481]
[1777811234682,33.78,78738.26,0.0,-0.67114,0.00013,29.11014]
[1777811240926,33.78,78737.36,0.0,-0.67125,0.00013,29.10588]
[1777811248779,33.79,78737.07,0.0,-0.67128,0.00013,29.10485]
[1777811258849,33.79,78736.73,0.0,-0.67132,0.00013,29.10047]
[1777811270929,33.79,78736.24,0.0,-0.67137,0.00013,29.09864]
[1777811276975,33.79,78735.98,0.0,-0.6714,0.00013,29.09765]
[1777811282010,33.8,78736.71,0.0,-0.67129,0.00013,29.10165]
[1777811288053,33.8,78736.63,0.0,-0.67129,0.00013,29.10154]
[1777811294096,33.8,78736.3,0.0,-0.67133,0.00013,29.10015]
[1777811301346,33.8,78736.28,0.0,-0.67132,0.00013,29.10045]
[1777811307187,33.8,78736.0,0.0,-0.67135,0.00013,29.09926]
[1777811312222,33.8,78735.93,0.0,-0.67137,0.00013,29.09593]
[1777811317257,33.8,78735.89,0.0,-0.67137,0.00013,29.09596]
[1777811324307,33.81,78736.34,0.0,-0.6713,0.00013,29.09857]
[1777811331558,33.81,78735.56,0.0,-0.67139,0.00013,29.09493]
[1777811337394,33.81,78735.56,0.0,-0.67139,0.00013,29.0952]
[1777811342432,33.81,78735.49,0.0,-0.67139,0.00013,29.09507]
[1777811347469,33.81,78736.02,0.0,-0.67131,0.00013,29.098]
[1777811352504,33.81,78735.99,0.0,-0.67131,0.00013,29.09805]
[1777811357539,33.81,78735.27,0.0,-0.6714,0.00013,29.09457]
[1777811362574,33.82,78735.27,0.0,-0.67139,0.00013,29.09479]
[1777811368615,33.82,78735.04,0.0,-0.67142,0.00013,29.09387]
[1777811375664,33.82,78735.12,0.0,-0.67141,0.00013,29.09138]
[1777811380700,33.82,78733.19,0.0,-0.67166,0.00013,29.08175]
[1777811386742,33.82,78733.65,0.0,-0.67159,0.00013,29.08441]
[1777811391979,33.82,78733.81,0.0,-0.67157,0.00013,29.08548]
[1777811402048,33.83,78740.48,0.0,-0.67067,0.00013,29.12002]
[1777811403861,33.83,78744.99,0.0,-0.67006,0.00013,29.14299]
[1777811408895,33.83,78745.78,0.0,-0.66996,0.00013,29.14704]
[1777811413933,33.83,78742.93,0.0,-0.67034,0.00013,29.13262]
[1777811418967,33.83,78738.87,0.0,-0.67087,0.00013,29.1122]
[1777811424001,33.83,78737.8,0.0,-0.671,0.00013,29.10698]
[1777811429037,33.83,78737.82,0.0,-0.67099,0.00013,29.10733]
[1777811434073,33.83,78734.98,0.0,-0.67138,0.00013,29.08989]
[1777811440114,33.83,78735.13,0.0,-0.67135,0.00013,29.09103]
[1777811445150,33.84,78734.67,0.0,-0.6714,0.00013,29.08902]
[1777811450184,33.84,78734.1,0.0,-0.67147,0.00013,29.08648]
[1777811455224,33.84,78734.33,0.0,-0.67142,0.00013,29.08807]
[1777811460257,33.84,78734.45,0.0,-0.6714,0.00013,29.08911]
[1777811463280,33.84,78727.91,0.0,-0.67226,0.00013,29.05593]
[1777811468314,33.85,78728.2,0.0,-0.67221,0.00013,29.05783]
[1777811472538,33.84,78727.15,0.0,-0.67236,0.00013,29.05203]
[1777811478382,33.84,78727.4,0.0,-0.67233,0.00013,29.05301]
[1777811484424,33.84,78729.34,0.0,-0.67208,0.00013,29.06265]
[1777811489460,33.84,78730.85,0.0,-0.67189,0.00013,29.07017]
[1777811496509,33.84,78734.15,0.0,-0.67146,0.00013,29.08417]
[1777811501545,33.85,78735.92,0.0,-0.67121,0.00013,29.09379]
[1777811506579,33.84,78735.96,0.0,-0.67121,0.00013,29.09381]
[1777811511614,33.84,78735.19,0.0,-0.67131,0.00013,29.08972]
[1777811516649,33.84,78736.17,0.0,-0.67119,0.00013,29.09436]
[1777811521684,33.84,78735.44,0.0,-0.67131,0.00013,29.0899]
[1777811526719,33.83,78736.3,0.0,-0.67122,0.00013,29.09357]
[1777811531754,33.83,78732.31,0.0,-0.67176,0.00013,29.07249]
[1777811532958,33.83,78725.81,0.0,-0.67263,0.00013,29.03901]
[1777811534774,33.83,78725.67,0.0,-0.67265,0.00013,29.0381]
[1777811539809,33.83,78727.37,0.0,-0.67244,0.00013,29.04636]
[1777811543030,33.82,78721.93,0.0,-0.67317,0.00013,29.018]
[1777811548873,33.82,78721.48,0.0,-0.67327,0.00013,29.01449]
[1777811553909,33.81,78721.6,0.0,-0.67329,0.00013,29.0109]
[1777811558944,33.81,78720.52,0.0,-0.67346,0.00013,29.00439]
[1777811564986,33.8,78720.96,0.0,-0.67343,0.00013,29.0059]
[1777811570023,33.8,78717.28,0.0,-0.67393,0.00013,28.98638]
[1777811578076,33.79,78716.55,0.0,-0.67405,0.00013,28.98153]
[1777811583311,33.79,78724.69,0.0,-0.67299,0.00013,29.02291]
[1777811589155,33.79,78724.36,0.0,-0.67306,0.00013,29.02026]
[1777811597212,33.78,78724.01,0.0,-0.67314,0.00013,29.01721]
[1777811602247,33.77,78722.18,0.0,-0.67341,0.00013,29.007]
[1777811607282,33.77,78722.49,0.0,-0.67339,0.00013,29.00785]
[1777811612318,33.77,78723.68,0.0,-0.67327,0.00013,29.01006]
[1777811617354,33.76,78725.23,0.0,-0.67308,0.00013,29.01735]
[1777811622387,33.76,78726.87,0.0,-0.67288,0.00013,29.02508]
[1777811629438,33.75,78727.26,0.0,-0.67286,0.00013,29.02609]
[1777811634472,33.75,78725.38,0.0,-0.67313,0.00013,29.0157]
[1777811639523,33.75,78726.29,0.0,-0.67302,0.00013,29.01975]
[1777811640525,33.75,78717.12,0.0,-0.67425,0.00013,28.97216]
[1777811641532,33.74,78707.73,0.0,-0.67549,0.00013,28.92316]
[1777811642539,33.74,78702.18,0.0,-0.67623,0.00013,28.89404]
[1777811645560,33.74,78694.98,0.0,-0.67719,0.00013,28.85601]
[1777811650595,33.74,78690.88,0.0,-0.67775,0.00013,28.83399]
[1777811658650,33.74,78687.52,0.0,-0.67821,0.00013,28.81551]
[1777811660664,33.74,78682.11,0.0,-0.67893,0.00013,28.78669]
[1777811665699,33.73,78676.58,0.0,-0.67967,0.00013,28.75684]
[1777811668723,33.73,78689.14,0.0,-0.67803,0.00013,28.82293]
[1777811671741,33.73,78694.7,0.0,-0.67732,0.00013,28.8485]
[1777811676776,33.72,78697.66,0.0,-0.67695,0.00013,28.8632]
[1777811681814,33.72,78701.51,0.0,-0.67646,0.00013,28.88271]
[1777811686848,33.72,78703.68,0.0,-0.67618,0.00013,28.89378]
[1777811692891,33.72,78704.46,0.0,-0.67607,0.00013,28.89818]
[1777811700947,33.72,78705.53,0.0,-0.67592,0.00013,28.90424]
[1777811711017,33.73,78707.09,0.0,-0.6757,0.00013,28.91294]
[1777811719072,33.73,78708.15,0.0,-0.67554,0.00013,28.91889]
[1777811724296,33.73,78708.97,0.0,-0.67543,0.00013,28.92343]
[1777811734368,33.73,78710.79,0.0,-0.67519,0.00013,28.9302]
[1777811742235,33.73,78710.36,0.0,-0.67523,0.00013,28.92836]
[1777811747269,33.74,78713.54,0.0,-0.67481,0.00013,28.94513]
[1777811753310,33.74,78712.47,0.0,-0.67494,0.00013,28.93982]
[1777811760360,33.74,78712.25,0.0,-0.67496,0.00013,28.93904]
[1777811761367,33.74,78718.72,0.0,-0.6741,0.00013,28.9727]
[1777811766416,33.74,78721.88,0.0,-0.67368,0.00013,28.98916]
[1777811772458,33.74,78721.51,0.0,-0.67373,0.00013,28.98733]
[1777811779509,33.74,78720.88,0.0,-0.67381,0.00013,28.98417]
[1777811784544,33.74,78720.28,0.0,-0.67388,0.00013,28.98115]
[1777811795621,33.74,78719.82,0.0,-0.67395,0.00013,28.97577]
[1777811803677,33.74,78718.82,0.0,-0.67408,0.00013,28.97079]
[1777811804861,33.74,78711.24,0.0,-0.67509,0.00013,28.93146]
[1777811812739,33.75,78711.46,0.0,-0.67505,0.00013,28.93304]
[1777811817774,33.75,78715.24,0.0,-0.67454,0.00013,28.95301]
[1777811824999,33.75,78717.86,0.0,-0.67418,0.00013,28.96706]
[1777811831875,33.75,78717.86,0.0,-0.67416,0.00013,28.96747]
[1777811837916,33.75,78720.78,0.0,-0.67377,0.00013,28.98296]
[1777811845139,33.76,78722.63,0.0,-0.67351,0.00013,28.99298]
[1777811855210,33.76,78724.23,0.0,-0.67329,0.00013,28.99869]
[1777811865280,33.76,78724.94,0.0,-0.67318,0.00013,29.00308]
[1777811873160,33.77,78725.92,0.0,-0.67303,0.00013,29.0087]
[1777811878195,33.77,78725.35,0.0,-0.6731,0.00013,29.00612]
[1777811885420,33.77,78725.95,0.0,-0.67301,0.00013,29.00971]
[1777811891285,33.77,78726.65,0.0,-0.6729,0.00013,29.01371]
[1777811897327,33.78,78727.01,0.0,-0.67284,0.00013,29.01595]
[1777811902363,33.78,78728.56,0.0,-0.67263,0.00013,29.02421]
[1777811907398,33.78,78728.5,0.0,-0.67263,0.00013,29.02418]
[1777811915632,33.78,78728.74,0.0,-0.6726,0.00013,29.02262]
[1777811922503,33.78,78728.68,0.0,-0.6726,0.00013,29.02268]
[1777811928546,33.78,78728.31,0.0,-0.67264,0.00013,29.02109]
[1777811933580,33.79,78725.27,0.0,-0.67304,0.00013,29.00569]
[1777811940629,33.79,78723.6,0.0,-0.67325,0.00013,28.99744]
[1777811945664,33.79,78730.09,0.0,-0.67238,0.00013,29.03111]
[1777811954732,33.79,78729.19,0.0,-0.67249,0.00013,29.02669]
[1777811959768,33.79,78723.35,0.0,-0.67326,0.00013,28.99678]
[1777811964803,33.79,78725.39,0.0,-0.67299,0.00013,29.00753]
[1777811970844,33.79,78725.38,0.0,-0.67298,0.00013,29.00771]
[1777811976053,33.79,78725.37,0.0,-0.67299,0.00013,29.00466]
[1777811981924,33.8,78725.17,0.0,-0.67301,0.00013,29.00381]
[1777811989980,33.8,78724.67,0.0,-0.67307,0.00013,29.00154]
[1777811995014,33.8,78723.74,0.0,-0.67319,0.00013,28.99697]
[1777812001058,33.8,78723.66,0.0,-0.67319,0.00013,28.99679]
[1777812006263,33.8,78726.54,0.0,-0.67281,0.00013,29.01175]
[1777812012135,33.8,78729.77,0.0,-0.67238,0.00013,29.02845]
[1777812018180,33.8,78728.52,0.0,-0.67254,0.00013,29.02198]
[1777812023211,33.8,78728.98,0.0,-0.67249,0.00013,29.02424]
[1777812029253,33.8,78730.28,0.0,-0.67232,0.00013,29.03072]
[1777812035295,33.8,78730.45,0.0,-0.67232,0.00013,29.02815]
[1777812040331,33.8,78730.85,0.0,-0.67227,0.00013,29.03]
[1777812045366,33.8,78729.01,0.0,-0.67252,0.00013,29.02033]
[1777812050401,33.8,78737.03,0.0,-0.67145,0.00013,29.06146]
[1777812051409,33.8,78744.11,0.0,-0.67051,0.00013,29.09776]
[1777812056614,33.8,78747.34,0.0,-0.67006,0.00013,29.11486]
[1777812062484,33.8,78747.1,0.0,-0.67007,0.00013,29.11441]
[1777812067520,33.81,78744.99,0.0,-0.67033,0.00013,29.10433]
[1777812074569,33.81,78741.69,0.0,-0.67074,0.00013,29.08854]
[1777812079604,33.82,78741.74,0.0,-0.67071,0.00013,29.08957]
[1777812084638,33.82,78741.31,0.0,-0.67075,0.00013,29.08816]
[1777812089675,33.83,78741.65,0.0,-0.67068,0.00013,29.09067]
[1777812094709,33.83,78741.33,0.0,-0.67072,0.00013,29.08664]
[1777812096897,33.83,78734.86,0.0,-0.67157,0.00013,29.05396]
[1777812102765,33.84,78735.73,0.0,-0.67142,0.00013,29.05961]
[1777812109817,33.85,78736.95,0.0,-0.67122,0.00013,29.06727]
[1777812115858,33.85,78737.74,0.0,-0.67108,0.00013,29.07254]
[1777812120894,33.86,78733.25,0.0,-0.67165,0.00013,29.05048]
[1777812126936,33.86,78732.86,0.0,-0.67167,0.00013,29.04944]
[1777812134992,33.87,78732.63,0.0,-0.67165,0.00013,29.05022]
[1777812141039,33.88,78729.58,0.0,-0.67201,0.00013,29.03612]
[1777812147250,33.89,78729.04,0.0,-0.67203,0.00013,29.03514]
[1777812157319,33.91,78742.83,0.0,-0.67015,0.00013,29.10469]
[1777812159169,33.91,78750.58,0.0,-0.66911,0.00013,29.14409]
[1777812160176,33.91,78753.46,0.0,-0.66873,0.00013,29.15877]
[1777812165216,33.91,78755.02,0.0,-0.66849,0.00013,29.16747]
[1777812167389,33.91,78764.17,0.0,-0.66727,0.00013,29.21362]
[1777812173267,33.92,78765.96,0.0,-0.66701,0.00013,29.22311]
[1777812178302,33.92,78764.81,0.0,-0.66716,0.00013,29.21775]
[1777812187530,33.92,78765.44,0.0,-0.66705,0.00013,29.22154]
[1777812193407,33.93,78765.37,0.0,-0.66705,0.00013,29.22153]
[1777812198441,33.93,78764.38,0.0,-0.66718,0.00013,29.21682]
[1777812204485,33.93,78764.31,0.0,-0.66718,0.00013,29.21669]
[1777812209519,33.93,78763.91,0.0,-0.66723,0.00013,29.21485]
[1777812214554,33.93,78766.32,0.0,-0.66692,0.00013,29.22377]
[1777812225633,33.93,78765.96,0.0,-0.66697,0.00013,29.22212]
[1777812230668,33.93,78757.29,0.0,-0.66812,0.00013,29.17881]
[1777812231675,33.93,78750.86,0.0,-0.66897,0.00013,29.14653]
[1777812236710,33.93,78751.41,0.0,-0.66889,0.00013,29.14969]
[1777812241746,33.94,78753.8,0.0,-0.66856,0.00013,29.16215]
[1777812244766,33.94,78747.81,0.0,-0.66934,0.00013,29.13227]
[1777812249802,33.94,78741.73,0.0,-0.67014,0.00013,29.10211]
[1777812254837,33.94,78737.88,0.0,-0.67063,0.00013,29.08321]
[1777812259872,33.95,78735.94,0.0,-0.67087,0.00013,29.07399]
[1777812264907,33.95,78730.93,0.0,-0.67151,0.00013,29.04917]
[1777812269941,33.96,78731.32,0.0,-0.67144,0.00013,29.05188]
[1777812274977,33.96,78729.95,0.0,-0.67162,0.00013,29.04242]
[1777812280013,33.96,78732.19,0.0,-0.6713,0.00013,29.05465]
[1777812284041,33.97,78767.14,0.0,-0.66664,0.00013,29.23129]
[1777812285048,33.97,78778.45,0.0,-0.66513,0.00013,29.28745]
[1777812286055,33.97,78783.11,0.0,-0.66451,0.00013,29.31045]
[1777812288069,33.97,78786.21,0.0,-0.6641,0.00013,29.32564]
[1777812293105,33.97,78787.77,0.0,-0.6639,0.00013,29.33308]
[1777812297134,33.96,78780.0,0.0,-0.66494,0.00013,29.2946]
[1777812302170,33.96,78780.37,0.0,-0.66489,0.00013,29.29629]
[1777812308371,33.96,78781.71,0.0,-0.66472,0.00013,29.30276]
[1777812315260,33.96,78780.15,0.0,-0.66493,0.00013,29.29496]
[1777812320295,33.96,78778.31,0.0,-0.66518,0.00013,29.28579]
[1777812327345,33.96,78777.32,0.0,-0.66531,0.00013,29.28079]
[1777812333387,33.96,78775.58,0.0,-0.66556,0.00013,29.26888]
[1777812338583,33.96,78772.16,0.0,-0.66602,0.00013,29.25187]
[1777812342450,33.96,78765.54,0.0,-0.6669,0.00013,29.21897]
[1777812348651,33.96,78765.95,0.0,-0.66684,0.00013,29.22117]
[1777812357554,33.96,78766.56,0.0,-0.66675,0.00013,29.22444]
[1777812362590,33.96,78762.63,0.0,-0.66727,0.00013,29.20499]
[1777812367624,33.97,78762.95,0.0,-0.66722,0.00013,29.20679]
[1777812373666,33.97,78766.54,0.0,-0.66674,0.00013,29.22486]
[1777812378862,33.97,78766.65,0.0,-0.66672,0.00013,29.22553]
[1777812384743,33.97,78766.65,0.0,-0.66672,0.00013,29.22567]
[1777812392800,33.97,78768.03,0.0,-0.66654,0.00013,29.22949]
[1777812399002,33.97,78768.95,0.0,-0.66642,0.00013,29.23418]
[1777812409073,33.97,78769.12,0.0,-0.66639,0.00013,29.23517]
[1777812419143,33.97,78769.53,0.0,-0.66633,0.00013,29.23733]
[1777812429214,33.97,78769.62,0.0,-0.66632,0.00013,29.23786]
[1777812435096,33.97,78769.53,0.0,-0.66633,0.00013,29.23744]
[1777812436103,33.97,78779.77,0.0,-0.66497,0.00013,29.28817]
[1777812442145,33.97,78782.82,0.0,-0.66457,0.00013,29.30293]
[1777812447180,33.97,78781.84,0.0,-0.66471,0.00013,29.29784]
[1777812452217,33.97,78781.36,0.0,-0.66479,0.00013,29.29203]
[1777812457251,33.97,78781.28,0.0,-0.66481,0.00013,29.29139]
[1777812462292,33.96,78787.1,0.0,-0.66404,0.00013,29.31978]
[1777812463293,33.96,78793.93,0.0,-0.66313,0.00013,29.35325]
[1777812464300,33.96,78800.47,0.0,-0.66226,0.00013,29.38513]
[1777812467321,33.96,78806.45,0.0,-0.66147,0.00013,29.41391]
[1777812472355,33.96,78810.41,0.0,-0.66095,0.00013,29.43261]
[1777812478397,33.95,78812.59,0.0,-0.66068,0.00013,29.44261]
[1777812484440,33.95,78813.84,0.0,-0.66053,0.00013,29.44812]
[1777812485447,33.95,78825.3,0.0,-0.65899,0.00013,29.50327]
[1777812486454,33.95,78829.85,0.0,-0.65838,0.00013,29.52495]
[1777812489639,33.95,78824.25,0.0,-0.65915,0.00013,29.49756]
[1777812495517,33.94,78822.78,0.0,-0.65937,0.00013,29.48989]
[1777812502566,33.94,78824.52,0.0,-0.65916,0.00013,29.49734]
[1777812507601,33.93,78823.93,0.0,-0.65926,0.00013,29.49394]
[1777812512636,33.93,78824.12,0.0,-0.65926,0.00013,29.49112]
[1777812517671,33.93,78815.85,0.0,-0.66039,0.00013,29.4507]
[1777812522706,33.92,78814.68,0.0,-0.66056,0.00013,29.44457]
[1777812527741,33.92,78816.29,0.0,-0.66036,0.00013,29.45193]
[1777812532776,33.92,78817.39,0.0,-0.66022,0.00013,29.45683]
[1777812537811,33.92,78817.67,0.0,-0.6602,0.00013,29.45779]
[1777812542846,33.91,78814.03,0.0,-0.6607,0.00013,29.43983]
[1777812547884,33.91,78811.57,0.0,-0.66103,0.00013,29.42768]
[1777812552918,33.91,78812.57,0.0,-0.66091,0.00013,29.43232]
[1777812558960,33.91,78811.32,0.0,-0.66108,0.00013,29.42605]
[1777812563995,33.91,78804.97,0.0,-0.66193,0.00013,29.39505]
[1777812568024,33.91,78799.56,0.0,-0.66266,0.00013,29.36857]
[1777812573058,33.91,78796.42,0.0,-0.6631,0.00013,29.34999]
[1777812578092,33.91,78793.76,0.0,-0.66345,0.00013,29.33694]
[1777812584135,33.91,78789.56,0.0,-0.66401,0.00013,29.31634]
[1777812589169,33.91,78783.63,0.0,-0.6648,0.00013,29.28718]
[1777812594205,33.91,78781.85,0.0,-0.66504,0.00013,29.2785]
[1777812600410,33.91,78778.08,0.0,-0.66554,0.00013,29.25997]
[1777812606290,33.91,78777.83,0.0,-0.66557,0.00013,29.25888]
[1777812611324,33.91,78773.08,0.0,-0.6662,0.00013,29.23543]
[1777812617366,33.91,78773.28,0.0,-0.66616,0.00013,29.23661]
[1777812624415,33.92,78771.94,0.0,-0.66634,0.00013,29.23014]
[1777812630462,33.92,78771.64,0.0,-0.66637,0.00013,29.22881]
[1777812636499,33.92,78771.06,0.0,-0.66646,0.00013,29.22287]
[1777812642542,33.92,78770.65,0.0,-0.66651,0.00013,29.22098]
[1777812648585,33.92,78770.7,0.0,-0.6665,0.00013,29.22138]
[1777812656639,33.92,78770.79,0.0,-0.66648,0.00013,29.22203]
[1777812662683,33.92,78770.91,0.0,-0.66646,0.00013,29.22276]
[1777812667717,33.92,78770.54,0.0,-0.66651,0.00013,29.22105]
[1777812673760,33.92,78770.74,0.0,-0.66647,0.00013,29.22223]
[1777812680978,33.92,78771.04,0.0,-0.66643,0.00013,29.22389]
[1777812687859,33.92,78771.69,0.0,-0.66634,0.00013,29.22724]
[1777812693899,33.92,78771.28,0.0,-0.66641,0.00013,29.22207]
[1777812698934,33.93,78771.09,0.0,-0.66643,0.00013,29.22119]
[1777812703969,33.93,78773.24,0.0,-0.66614,0.00013,29.23195]
[1777812709004,33.93,78772.86,0.0,-0.66619,0.00013,29.23007]
[1777812719074,33.92,78775.75,0.0,-0.66581,0.00013,29.24431]
[1777812729141,33.92,78774.56,0.0,-0.66597,0.00013,29.23826]
[1777812737200,33.92,78773.38,0.0,-0.66613,0.00013,29.23228]
[1777812742235,33.92,78772.79,0.0,-0.66622,0.00013,29.22927]
[1777812747270,33.92,78772.53,0.0,-0.66625,0.00013,29.22791]
[1777812754318,33.92,78771.02,0.0,-0.66647,0.00013,29.21712]
[1777812759354,33.92,78769.9,0.0,-0.66662,0.00013,29.21152]
[1777812764389,33.92,78766.6,0.0,-0.66706,0.00013,29.19505]
[1777812769424,33.92,78767.55,0.0,-0.66693,0.00013,29.19983]
[1777812774459,33.92,78767.52,0.0,-0.66694,0.00013,29.1997]
[1777812780501,33.92,78768.18,0.0,-0.66685,0.00013,29.20299]
[1777812785535,33.92,78768.58,0.0,-0.6668,0.00013,29.20495]
[1777812791751,33.92,78768.32,0.0,-0.66683,0.00013,29.20359]
[1777812799637,33.92,78768.32,0.0,-0.66684,0.00013,29.2035]
[1777812804674,33.92,78769.3,0.0,-0.66671,0.00013,29.20834]
[1777812809709,33.92,78769.55,0.0,-0.66667,0.00013,29.20954]
[1777812818773,33.92,78770.03,0.0,-0.66663,0.00013,29.2086]
[1777812824815,33.92,78770.38,0.0,-0.66659,0.00013,29.21026]
[1777812829849,33.92,78765.74,0.0,-0.66721,0.00013,29.18706]
[1777812834887,33.92,78765.41,0.0,-0.66725,0.00013,29.18552]
[1777812839920,33.92,78763.75,0.0,-0.66746,0.00013,29.17734]
[1777812845962,33.92,78760.19,0.0,-0.66793,0.00013,29.1598]
[1777812850996,33.92,78755.77,0.0,-0.66851,0.00013,29.13786]
[1777812856032,33.93,78752.63,0.0,-0.66892,0.00013,29.12233]
[1777812861067,33.93,78749.98,0.0,-0.66926,0.00013,29.10929]
[1777812866102,33.93,78748.28,0.0,-0.66948,0.00013,29.10115]
[1777812871137,33.93,78746.22,0.0,-0.66975,0.00013,29.08799]
[1777812876172,33.94,78748.77,0.0,-0.6694,0.00013,29.10136]
[1777812882382,33.94,78746.53,0.0,-0.66968,0.00013,29.09062]
[1777812888256,33.94,78745.84,0.0,-0.66976,0.00013,29.08776]
[1777812893290,33.94,78748.96,0.0,-0.66933,0.00013,29.10405]
[1777812898325,33.95,78750.91,0.0,-0.66905,0.00013,29.11441]
[1777812903361,33.95,78750.13,0.0,-0.66914,0.00013,29.11101]
[1777812908396,33.95,78748.77,0.0,-0.66931,0.00013,29.10468]
[1777812913431,33.96,78747.26,0.0,-0.66949,0.00013,29.0976]
[1777812920480,33.96,78746.67,0.0,-0.66955,0.00013,29.09539]
[1777812926521,33.97,78750.2,0.0,-0.66906,0.00013,29.11386]
[1777812931556,33.97,78752.19,0.0,-0.6688,0.00013,29.12122]
[1777812937599,33.97,78754.04,0.0,-0.66853,0.00013,29.13119]
[1777812942806,33.98,78756.11,0.0,-0.66824,0.00013,29.14214]
[1777812948676,33.98,78750.65,0.0,-0.66895,0.00013,29.11537]
[1777812949684,33.98,78743.64,0.0,-0.66987,0.00013,29.08015]
[1777812951697,33.98,78742.79,0.0,-0.66998,0.00013,29.07618]
[1777812958747,33.98,78740.82,0.0,-0.67023,0.00013,29.06644]
[1777812964788,33.99,78740.89,0.0,-0.67019,0.00013,29.06791]
[1777812970832,33.99,78738.37,0.0,-0.67052,0.00013,29.05534]
[1777812975870,33.99,78732.0,0.0,-0.67137,0.00013,29.02281]
[1777812980901,33.99,78733.64,0.0,-0.67115,0.00013,29.03109]
[1777812987950,33.99,78734.1,0.0,-0.6711,0.00013,29.03334]
[1777812993159,33.99,78736.11,0.0,-0.67085,0.00013,29.04025]
[1777813003229,33.99,78736.61,0.0,-0.67078,0.00013,29.04266]
[1777813012117,33.99,78737.65,0.0,-0.67065,0.00013,29.04782]
[1777813021184,33.99,78738.34,0.0,-0.67056,0.00013,29.05118]
[1777813026216,33.99,78735.26,0.0,-0.67097,0.00013,29.03549]
[1777813031252,33.99,78734.76,0.0,-0.67104,0.00013,29.0329]
[1777813038300,33.98,78734.42,0.0,-0.67109,0.00013,29.03107]
[1777813043512,33.98,78733.3,0.0,-0.67124,0.00013,29.02531]
[1777813050384,33.98,78729.18,0.0,-0.67179,0.00013,29.00427]
[1777813055419,33.98,78726.99,0.0,-0.67209,0.00013,28.98985]
[1777813060454,33.98,78727.79,0.0,-0.67199,0.00013,28.99389]
[1777813065489,33.98,78726.5,0.0,-0.67216,0.00013,28.98725]
[1777813073722,33.98,78726.86,0.0,-0.67212,0.00013,28.98899]
[1777813081601,33.98,78726.68,0.0,-0.67214,0.00013,28.98796]
[1777813087642,33.98,78726.41,0.0,-0.67218,0.00013,28.9865]
[1777813093862,33.98,78726.33,0.0,-0.67219,0.00013,28.98599]
[1777813099724,33.98,78726.33,0.0,-0.6722,0.00013,28.98588]
[1777813104761,33.98,78728.29,0.0,-0.67194,0.00013,28.99578]
[1777813109797,33.98,78728.61,0.0,-0.6719,0.00013,28.99726]
[1777813116846,33.98,78727.47,0.0,-0.67207,0.00013,28.98803]
[1777813120876,33.98,78739.15,0.0,-0.67053,0.00013,29.04736]
[1777813121881,33.98,78743.77,0.0,-0.66992,0.00013,29.07068]
[1777813127923,33.98,78746.03,0.0,-0.6696,0.00013,29.08254]
[1777813133964,33.98,78745.78,0.0,-0.66961,0.00013,29.08221]
[1777813138999,33.99,78745.69,0.0,-0.6696,0.00013,29.08253]
[1777813144036,33.99,78745.6,0.0,-0.66959,0.00013,29.08287]
[1777813149071,34.0,78745.52,0.0,-0.66958,0.00013,29.08325]
[1777813154283,34.0,78745.74,0.0,-0.66952,0.00013,29.08529]
[1777813160148,34.01,78745.87,0.0,-0.66948,0.00013,29.08672]
[1777813165182,34.01,78747.57,0.0,-0.66924,0.00013,29.09606]
[1777813171224,34.02,78747.07,0.0,-0.66929,0.00013,29.0912]
[1777813179283,34.02,78746.82,0.0,-0.66929,0.00013,29.09123]
[1777813184493,34.03,78748.4,0.0,-0.66906,0.00013,29.09985]
[1777813191367,34.03,78747.9,0.0,-0.6691,0.00013,29.09825]
[1777813201436,34.04,78747.42,0.0,-0.66913,0.00013,29.09711]
[1777813202444,34.04,78753.92,0.0,-0.66826,0.00013,29.12984]
[1777813207479,34.04,78753.08,0.0,-0.66836,0.00013,29.1261]
[1777813212514,34.05,78752.3,0.0,-0.66845,0.00013,29.12266]
[1777813217549,34.05,78752.08,0.0,-0.66847,0.00013,29.12201]
[1777813221577,34.05,78742.68,0.0,-0.66971,0.00013,29.07503]
[1777813222585,34.05,78736.98,0.0,-0.67046,0.00013,29.04626]
[1777813227619,34.05,78731.59,0.0,-0.67118,0.00013,29.01879]
[1777813229633,34.05,78725.08,0.0,-0.67204,0.00013,28.98561]
[1777813234843,34.05,78727.51,0.0,-0.67174,0.00013,28.99465]
[1777813241717,34.05,78729.22,0.0,-0.67152,0.00013,29.00317]
[1777813249772,34.05,78732.65,0.0,-0.67107,0.00013,29.02035]
[1777813254983,34.05,78734.57,0.0,-0.67082,0.00013,29.02994]
[1777813262864,34.04,78735.05,0.0,-0.67077,0.00013,29.03213]
[1777813270920,34.04,78736.8,0.0,-0.67054,0.00013,29.04077]
[1777813275955,34.04,78737.27,0.0,-0.67048,0.00013,29.04301]
[1777813278979,34.04,78747.38,0.0,-0.66914,0.00013,29.09409]
[1777813279983,34.04,78749.26,0.0,-0.66889,0.00013,29.10362]
[1777813285205,34.05,78749.23,0.0,-0.66887,0.00013,29.10408]
[1777813291059,34.05,78748.36,0.0,-0.66898,0.00013,29.09738]
[1777813296095,34.05,78746.96,0.0,-0.66915,0.00013,29.0909]
[1777813302136,34.06,78746.91,0.0,-0.66914,0.00013,29.09133]
[1777813307173,34.06,78746.45,0.0,-0.66918,0.00013,29.08959]
[1777813315415,34.07,78746.45,0.0,-0.66915,0.00013,29.09062]
[1777813325485,34.07,78746.0,0.0,-0.66918,0.00013,29.0895]
[1777813333362,34.08,78745.81,0.0,-0.66918,0.00013,29.08946]
[1777813339403,34.08,78745.18,0.0,-0.66924,0.00013,29.08699]
[1777813344433,34.09,78745.22,0.0,-0.66922,0.00013,29.08779]
[1777813349468,34.09,78745.22,0.0,-0.6692,0.00013,29.0884]
[1777813355696,34.09,78746.17,0.0,-0.66907,0.00013,29.09068]
[1777813361552,34.1,78746.17,0.0,-0.66905,0.00013,29.09139]
[1777813368601,34.1,78746.07,0.0,-0.66904,0.00013,29.09174]
[1777813373636,34.11,78746.26,0.0,-0.669,0.00013,29.0933]
[1777813378670,34.11,78746.1,0.0,-0.669,0.00013,29.09311]
[1777813385905,34.11,78746.19,0.0,-0.66897,0.00013,29.09442]
[1777813392769,34.12,78746.4,0.0,-0.66891,0.00013,29.09632]
[1777813397804,34.12,78746.55,0.0,-0.66888,0.00013,29.09767]
[1777813402838,34.13,78743.89,0.0,-0.66921,0.00013,29.08495]
[1777813408881,34.13,78743.62,0.0,-0.66922,0.00013,29.0844]
[1777813414929,34.14,78743.03,0.0,-0.66929,0.00013,29.07906]
[1777813416116,34.14,78733.54,0.0,-0.67055,0.00013,29.03124]
[1777813422979,34.13,78733.05,0.0,-0.67062,0.00013,29.0286]
[1777813428018,34.13,78733.86,0.0,-0.67052,0.00013,29.03253]
[1777813435066,34.13,78734.41,0.0,-0.67045,0.00013,29.03506]
[1777813441107,34.13,78735.06,0.0,-0.67037,0.00013,29.03811]
[1777813446328,34.13,78736.47,0.0,-0.67019,0.00013,29.04501]
[1777813452183,34.13,78737.01,0.0,-0.67013,0.00013,29.0475]
[1777813457219,34.13,78737.09,0.0,-0.67012,0.00013,29.04775]
[1777813462254,34.13,78738.34,0.0,-0.66996,0.00013,29.05391]
[1777813467289,34.13,78736.69,0.0,-0.67018,0.00013,29.04549]
[1777813472324,34.13,78733.87,0.0,-0.67057,0.00013,29.02798]
[1777813478366,34.13,78735.05,0.0,-0.67042,0.00013,29.03385]
[1777813483401,34.13,78732.84,0.0,-0.67071,0.00013,29.02259]
[1777813488436,34.12,78730.87,0.0,-0.67097,0.00013,29.01254]
[1777813490450,34.12,78741.2,0.0,-0.66961,0.00013,29.0646]
[1777813496680,34.12,78740.68,0.0,-0.66969,0.00013,29.06157]
[1777813502534,34.12,78742.25,0.0,-0.66949,0.00013,29.06917]
[1777813508578,34.12,78742.04,0.0,-0.66953,0.00013,29.06768]
[1777813513610,34.12,78740.59,0.0,-0.66974,0.00013,29.05995]
[1777813519653,34.11,78742.52,0.0,-0.66949,0.00013,29.0692]
[1777813523682,34.11,78748.07,0.0,-0.66875,0.00013,29.09742]
[1777813528717,34.12,78749.03,0.0,-0.6686,0.00013,29.10287]
[1777813534759,34.12,78747.63,0.0,-0.66878,0.00013,29.09338]
[1777813539794,34.13,78746.97,0.0,-0.66885,0.00013,29.09061]
[1777813547033,34.13,78746.49,0.0,-0.6689,0.00013,29.08879]
[1777813551879,34.13,78738.12,0.0,-0.67,0.00013,29.04721]
[1777813557104,34.13,78733.44,0.0,-0.67062,0.00013,29.02326]
[1777813562955,34.13,78734.35,0.0,-0.67051,0.00013,29.02748]
[1777813570010,34.13,78734.35,0.0,-0.67051,0.00013,29.02774]
[1777813577244,34.13,78734.02,0.0,-0.67054,0.00013,29.02654]
[1777813586116,34.13,78733.7,0.0,-0.67057,0.00013,29.02516]
[1777813592159,34.13,78733.29,0.0,-0.67064,0.00013,29.02004]
[1777813597394,34.14,78732.6,0.0,-0.67072,0.00013,29.01672]
[1777813604243,34.14,78732.52,0.0,-0.67073,0.00013,29.01654]
[1777813615317,34.14,78732.1,0.0,-0.67077,0.00013,29.0148]
[1777813620355,34.14,78731.86,0.0,-0.6708,0.00013,29.01376]
[1777813628410,34.14,78731.43,0.0,-0.67085,0.00013,29.01188]
[1777813637674,34.14,78731.35,0.0,-0.67087,0.00013,29.01097]
[1777813645538,34.14,78731.24,0.0,-0.6709,0.00013,29.00997]
[1777813655609,34.13,78731.31,0.0,-0.67092,0.00013,29.00654]
[1777813660644,34.13,78729.37,0.0,-0.67119,0.00013,28.99644]
[1777813665679,34.13,78728.62,0.0,-0.67129,0.00013,28.9924]
[1777813670714,34.13,78729.32,0.0,-0.67121,0.00013,28.99571]
[1777813672727,34.13,78719.92,0.0,-0.67245,0.00013,28.94787]
[1777813674744,34.13,78717.44,0.0,-0.67278,0.00013,28.9352]
[1777813679777,34.13,78716.88,0.0,-0.67285,0.00013,28.93234]
[1777813688026,34.13,78719.31,0.0,-0.67253,0.00013,28.94472]
[1777813693875,34.13,78722.47,0.0,-0.67213,0.00013,28.96035]
[1777813698096,34.12,78729.27,0.0,-0.67124,0.00013,28.9946]
[1777813704951,34.12,78729.54,0.0,-0.67121,0.00013,28.99572]
[1777813709987,34.12,78727.73,0.0,-0.67145,0.00013,28.98635]
[1777813718236,34.12,78727.24,0.0,-0.67154,0.00013,28.98034]
[1777813724084,34.12,78724.61,0.0,-0.6719,0.00013,28.96676]
[1777813729119,34.12,78721.42,0.0,-0.67232,0.00013,28.95039]
[1777813735162,34.12,78719.16,0.0,-0.67262,0.00013,28.93874]
[1777813740196,34.12,78720.11,0.0,-0.6725,0.00013,28.94346]
[1777813745232,34.12,78720.77,0.0,-0.67242,0.00013,28.94666]
[1777813750267,34.11,78720.79,0.0,-0.67242,0.00013,28.9466]
[1777813755302,34.11,78723.52,0.0,-0.67207,0.00013,28.96031]
[1777813760337,34.11,78724.54,0.0,-0.67194,0.00013,28.96531]
[1777813768589,34.11,78725.68,0.0,-0.6718,0.00013,28.97061]
[1777813776452,34.11,78726.49,0.0,-0.67172,0.00013,28.97101]
[1777813782495,34.1,78727.83,0.0,-0.67156,0.00013,28.97746]
[1777813786525,34.1,78733.82,0.0,-0.67076,0.00013,29.0078]
[1777813788728,34.11,78740.71,0.0,-0.66984,0.00013,29.04292]
[1777813794582,34.11,78746.9,0.0,-0.669,0.00013,29.07491]
[1777813799618,34.12,78747.48,0.0,-0.6689,0.00013,29.07839]
[1777813803645,34.12,78754.27,0.0,-0.66799,0.00013,29.11276]
[1777813808685,34.12,78757.31,0.0,-0.66758,0.00013,29.1283]
[1777813813718,34.12,78758.53,0.0,-0.6674,0.00013,29.13474]
[1777813817748,34.12,78767.22,0.0,-0.66624,0.00013,29.17814]
[1777813822784,34.12,78769.62,0.0,-0.66592,0.00013,29.19017]
[1777813829009,34.12,78767.84,0.0,-0.66615,0.00013,29.18152]
[1777813834867,34.13,78764.03,0.0,-0.66667,0.00013,29.15955]
[1777813840910,34.13,78761.94,0.0,-0.66694,0.00013,29.14933]
[1777813845945,34.13,78756.01,0.0,-0.66773,0.00013,29.11994]
[1777813849149,34.13,78754.86,0.0,-0.66787,0.00013,29.11439]
[1777813859219,34.13,78756.04,0.0,-0.6677,0.00013,29.12081]
[1777813865079,34.13,78758.28,0.0,-0.6674,0.00013,29.13228]
[1777813872128,34.13,78757.84,0.0,-0.66745,0.00013,29.1304]
[1777813879359,34.14,78753.37,0.0,-0.66803,0.00013,29.10843]
[1777813885218,34.14,78751.29,0.0,-0.6683,0.00013,29.09829]
[1777813890256,34.14,78749.23,0.0,-0.66856,0.00013,29.08821]
[1777813897303,34.14,78750.25,0.0,-0.66844,0.00013,29.09042]
[1777813902337,34.14,78753.55,0.0,-0.66799,0.00013,29.10714]
[1777813909569,34.14,78754.48,0.0,-0.66786,0.00013,29.11212]
[1777813919640,34.15,78751.3,0.0,-0.66827,0.00013,29.09674]
[1777813929710,34.15,78755.07,0.0,-0.66775,0.00013,29.11601]
[1777813939779,34.15,78754.02,0.0,-0.66788,0.00013,29.11125]
[1777813946646,34.15,78755.05,0.0,-0.66773,0.00013,29.1167]
[1777813951682,34.16,78755.51,0.0,-0.66768,0.00013,29.11601]
[1777813956716,34.16,78753.56,0.0,-0.66793,0.00013,29.10652]
[1777813961752,34.16,78753.71,0.0,-0.66791,0.00013,29.10748]
[1777813969808,34.16,78755.26,0.0,-0.66769,0.00013,29.11552]
[1777813975850,34.16,78755.16,0.0,-0.6677,0.00013,29.11525]
[1777813981892,34.16,78751.95,0.0,-0.66812,0.00013,29.09946]
[1777813990139,34.16,78750.88,0.0,-0.66825,0.00013,29.09439]
[1777813996998,34.17,78755.11,0.0,-0.66769,0.00013,29.11559]
[1777814002032,34.17,78754.34,0.0,-0.66779,0.00013,29.11188]
[1777814007068,34.17,78757.44,0.0,-0.66737,0.00013,29.12745]
[1777814012103,34.17,78757.85,0.0,-0.66733,0.00013,29.12645]
[1777814017137,34.17,78759.04,0.0,-0.66717,0.00013,29.13253]
[1777814027208,34.17,78759.76,0.0,-0.66706,0.00013,29.13646]
[1777814033249,34.17,78761.24,0.0,-0.66686,0.00013,29.14405]
[1777814040488,34.17,78760.64,0.0,-0.66693,0.00013,29.14141]
[1777814046341,34.18,78761.93,0.0,-0.66675,0.00013,29.14811]
[1777814052383,34.18,78763.28,0.0,-0.66656,0.00013,29.15509]
[1777814057418,34.18,78762.83,0.0,-0.66661,0.00013,29.15311]
[1777814062454,34.18,78762.18,0.0,-0.66669,0.00013,29.15015]
[1777814067488,34.18,78762.44,0.0,-0.66665,0.00013,29.15169]
[1777814072523,34.18,78760.6,0.0,-0.6669,0.00013,29.13963]
[1777814077558,34.19,78760.58,0.0,-0.66689,0.00013,29.13985]
[1777814086621,34.19,78759.25,0.0,-0.66706,0.00013,29.13369]
[1777814096692,34.19,78759.55,0.0,-0.66701,0.00013,29.13557]
[1777814101728,34.19,78760.9,0.0,-0.66682,0.00013,29.14245]
[1777814106763,34.19,78762.98,0.0,-0.66654,0.00013,29.15291]
[1777814111798,34.19,78763.47,0.0,-0.66647,0.00013,29.15546]
[1777814116832,34.19,78763.42,0.0,-0.66648,0.00013,29.15532]
[1777814122874,34.19,78763.37,0.0,-0.66648,0.00013,29.15518]
[1777814127911,34.19,78761.13,0.0,-0.66677,0.00013,29.1442]
[1777814132945,34.2,78761.22,0.0,-0.66677,0.00013,29.14158]
[1777814137982,34.2,78761.88,0.0,-0.66668,0.00013,29.14503]
[1777814143016,34.2,78762.24,0.0,-0.66663,0.00013,29.14698]
[1777814148051,34.2,78762.6,0.0,-0.66657,0.00013,29.14894]
[1777814153086,34.2,78762.38,0.0,-0.6666,0.00013,29.14804]
[1777814159128,34.2,78762.58,0.0,-0.66656,0.00013,29.14926]
[1777814164163,34.2,78762.98,0.0,-0.66651,0.00013,29.15143]
[1777814171406,34.2,78763.19,0.0,-0.66647,0.00013,29.15278]
[1777814177254,34.21,78763.36,0.0,-0.66644,0.00013,29.15385]
[1777814187326,34.21,78763.62,0.0,-0.66639,0.00013,29.15555]
[1777814191545,34.21,78751.33,0.0,-0.66803,0.00013,29.09154]
[1777814192367,34.21,78751.33,0.0,-0.66803,0.00013,29.09163]
[1777814194377,34.21,78745.81,0.0,-0.66875,0.00013,29.06431]
[1777814199411,34.21,78743.77,0.0,-0.66901,0.00013,29.05464]
[1777814204447,34.21,78739.67,0.0,-0.66955,0.00013,29.03402]
[1777814209481,34.21,78739.01,0.0,-0.66965,0.00013,29.03023]
[1777814214517,34.21,78737.46,0.0,-0.66987,0.00013,29.02195]
[1777814219551,34.21,78736.56,0.0,-0.67,0.00013,29.01712]
[1777814224587,34.21,78737.18,0.0,-0.6699,0.00013,29.0208]
[1777814229622,34.21,78733.94,0.0,-0.67032,0.00013,29.00497]
[1777814236671,34.21,78732.72,0.0,-0.67046,0.00013,28.99937]
[1777814241896,34.22,78730.43,0.0,-0.67076,0.00013,28.98821]
[1777814247749,34.22,78729.14,0.0,-0.67091,0.00013,28.98217]
[1777814252784,34.22,78725.31,0.0,-0.67145,0.00013,28.95901]
[1777814258826,34.21,78724.83,0.0,-0.67153,0.00013,28.95593]
[1777814264867,34.21,78723.89,0.0,-0.67167,0.00013,28.95057]
[1777814269903,34.21,78724.75,0.0,-0.67157,0.00013,28.95447]
[1777814274938,34.2,78727.52,0.0,-0.67122,0.00013,28.96801]
[1777814279972,34.2,78725.67,0.0,-0.67148,0.00013,28.9582]
[1777814286015,34.2,78724.14,0.0,-0.67169,0.00013,28.94996]
[1777814291053,34.2,78723.5,0.0,-0.67179,0.00013,28.94632]
[1777814296088,34.19,78723.04,0.0,-0.67186,0.00013,28.9436]
[1777814302316,34.19,78722.32,0.0,-0.67197,0.00013,28.9395]
[1777814308171,34.19,78721.47,0.0,-0.67209,0.00013,28.93476]
[1777814313206,34.19,78721.06,0.0,-0.67217,0.00013,28.9291]
[1777814317236,34.19,78706.28,0.0,-0.67413,0.00013,28.85332]
[1777814318242,34.18,78699.77,0.0,-0.67499,0.00013,28.81963]
[1777814323277,34.18,78697.9,0.0,-0.67527,0.00013,28.80876]
[1777814328313,34.17,78697.48,0.0,-0.67536,0.00013,28.80539]
[1777814334354,34.16,78696.08,0.0,-0.67558,0.00013,28.79695]
[1777814339389,34.16,78695.45,0.0,-0.6757,0.00013,28.79216]
[1777814341402,34.16,78686.86,0.0,-0.67684,0.00013,28.74743]
[1777814342598,34.15,78680.84,0.0,-0.67764,0.00013,28.7157]
[1777814348452,34.15,78683.86,0.0,-0.67728,0.00013,28.73014]
[1777814353487,34.14,78682.13,0.0,-0.67754,0.00013,28.72008]
[1777814358522,34.14,78679.78,0.0,-0.67787,0.00013,28.70679]
[1777814363557,34.13,78677.06,0.0,-0.67826,0.00013,28.69156]
[1777814368592,34.12,78675.42,0.0,-0.6785,0.00013,28.68195]
[1777814373628,34.12,78673.78,0.0,-0.67876,0.00013,28.66908]
[1777814376648,34.12,78667.94,0.0,-0.67954,0.00013,28.63785]
[1777814378667,34.11,78661.64,0.0,-0.68038,0.00013,28.60433]
[1777814383696,34.11,78660.36,0.0,-0.68056,0.00013,28.59682]
[1777814389739,34.11,78666.1,0.0,-0.67983,0.00013,28.62621]
[1777814394774,34.1,78669.58,0.0,-0.6794,0.00013,28.64376]
[1777814399809,34.1,78672.99,0.0,-0.67897,0.00013,28.6609]
[1777814404845,34.09,78673.26,0.0,-0.67896,0.00013,28.66157]
[1777814409879,34.09,78675.0,0.0,-0.67875,0.00013,28.66997]
[1777814414914,34.09,78677.27,0.0,-0.67847,0.00013,28.68113]
[1777814419949,34.08,78677.01,0.0,-0.67852,0.00013,28.67905]
[1777814424984,34.08,78678.31,0.0,-0.67837,0.00013,28.68516]
[1777814430019,34.08,78679.61,0.0,-0.67822,0.00013,28.69125]
[1777814435055,34.07,78680.57,0.0,-0.67813,0.00013,28.69232]
[1777814442104,34.07,78680.68,0.0,-0.67814,0.00013,28.69193]
[1777814448145,34.06,78682.25,0.0,-0.67796,0.00013,28.69932]
[1777814453371,34.06,78682.57,0.0,-0.67793,0.00013,28.70031]
[1777814459226,34.06,78684.63,0.0,-0.67768,0.00013,28.71027]
[1777814463445,34.05,78690.84,0.0,-0.67688,0.00013,28.74213]
[1777814469291,34.05,78685.7,0.0,-0.67758,0.00013,28.71443]
[1777814474327,34.04,78682.7,0.0,-0.67799,0.00013,28.69806]
[1777814480368,34.04,78679.86,0.0,-0.67839,0.00013,28.6824]
[1777814487419,34.04,78677.18,0.0,-0.67876,0.00013,28.66751]
[1777814492454,34.03,78675.4,0.0,-0.67903,0.00013,28.65436]
[1777814498496,34.03,78675.17,0.0,-0.67908,0.00013,28.65255]
[1777814503726,34.03,78677.61,0.0,-0.67877,0.00013,28.6648]
[1777814509573,34.03,78676.08,0.0,-0.67898,0.00013,28.65639]
[1777814514609,34.02,78678.38,0.0,-0.67869,0.00013,28.66809]
[1777814522664,34.02,78680.19,0.0,-0.67846,0.00013,28.67718]
[1777814525687,34.02,78685.78,0.0,-0.67773,0.00013,28.7063]
[1777814530720,34.02,78688.09,0.0,-0.67744,0.00013,28.71804]
[1777814535756,34.02,78688.57,0.0,-0.67738,0.00013,28.7202]
[1777814540791,34.02,78684.91,0.0,-0.67787,0.00013,28.7007]
[1777814545825,34.01,78683.88,0.0,-0.67802,0.00013,28.69488]
[1777814551868,34.01,78684.62,0.0,-0.67795,0.00013,28.69501]
[1777814556903,34.01,78687.67,0.0,-0.67756,0.00013,28.71053]
[1777814561939,34.01,78688.19,0.0,-0.67751,0.00013,28.71279]
[1777814567984,34.0,78688.35,0.0,-0.6775,0.00013,28.7131]
[1777814573015,34.0,78688.81,0.0,-0.67745,0.00013,28.71508]
[1777814578051,34.0,78689.87,0.0,-0.67732,0.00013,28.72018]
[1777814583086,34.0,78690.08,0.0,-0.67731,0.00013,28.72085]
[1777814588122,33.99,78690.33,0.0,-0.67729,0.00013,28.72174]
[1777814593156,33.99,78690.47,0.0,-0.67728,0.00013,28.72206]
[1777814598191,33.99,78690.6,0.0,-0.67727,0.00013,28.72233]
[1777814604433,33.99,78690.62,0.0,-0.67728,0.00013,28.72194]
[1777814614504,33.98,78690.66,0.0,-0.67732,0.00013,28.71812]
[1777814620344,33.98,78687.54,0.0,-0.67774,0.00013,28.70135]
[1777814625380,33.98,78684.05,0.0,-0.67821,0.00013,28.6827]
[1777814630415,33.98,78680.1,0.0,-0.67874,0.00013,28.66159]
[1777814638471,33.97,78677.2,0.0,-0.67914,0.00013,28.64575]
[1777814643505,33.97,78672.44,0.0,-0.67977,0.00013,28.62028]
[1777814648541,33.97,78670.05,0.0,-0.6801,0.00013,28.60729]
[1777814653578,33.97,78667.4,0.0,-0.68046,0.00013,28.59292]
[1777814659619,33.97,78663.11,0.0,-0.68103,0.00013,28.56981]
[1777814664655,33.97,78662.74,0.0,-0.68108,0.00013,28.56757]
[1777814669689,33.96,78662.94,0.0,-0.68107,0.00013,28.56832]
[1777814671705,33.96,78669.54,0.0,-0.68022,0.00013,28.59994]
[1777814676739,33.96,78672.32,0.0,-0.67987,0.00013,28.61418]
[1777814684995,33.96,78677.83,0.0,-0.67916,0.00013,28.64245]
[1777814690841,33.95,78677.04,0.0,-0.67928,0.00013,28.63775]
[1777814696881,33.95,78673.43,0.0,-0.67977,0.00013,28.61833]
[1777814701916,33.95,78675.88,0.0,-0.67945,0.00013,28.63099]
[1777814706951,33.95,78676.98,0.0,-0.67931,0.00013,28.63655]
[1777814711986,33.95,78677.77,0.0,-0.67921,0.00013,28.64049]
[1777814717020,33.95,78679.7,0.0,-0.67896,0.00013,28.65045]
[1777814722056,33.95,78683.58,0.0,-0.67846,0.00013,28.67064]
[1777814727091,33.95,78682.73,0.0,-0.67858,0.00013,28.66593]
[1777814732126,33.94,78680.77,0.0,-0.67886,0.00013,28.65214]
[1777814737161,33.94,78680.06,0.0,-0.67896,0.00013,28.64819]
[1777814742196,33.94,78679.75,0.0,-0.679,0.00013,28.64634]
[1777814747231,33.94,78678.29,0.0,-0.6792,0.00013,28.63844]
[1777814752266,33.94,78677.02,0.0,-0.67938,0.00013,28.63156]
[1777814762337,33.94,78676.73,0.0,-0.67942,0.00013,28.62968]
[1777814768381,33.94,78674.2,0.0,-0.67976,0.00013,28.61612]
[1777814773416,33.94,78673.94,0.0,-0.6798,0.00013,28.61457]
[1777814778453,33.94,78673.05,0.0,-0.67992,0.00013,28.60967]
[1777814784496,33.93,78671.14,0.0,-0.68018,0.00013,28.59934]
[1777814789530,33.93,78668.56,0.0,-0.68052,0.00013,28.58556]
[1777814794574,33.93,78669.35,0.0,-0.68044,0.00013,28.58644]
[1777814799610,33.93,78672.34,0.0,-0.68004,0.00013,28.60223]
[1777814804643,33.93,78673.78,0.0,-0.67985,0.00013,28.60987]
[1777814809679,33.93,78676.26,0.0,-0.67953,0.00013,28.62302]
[1777814814714,33.93,78677.55,0.0,-0.67935,0.00013,28.62989]
[1777814825791,33.94,78677.3,0.0,-0.67938,0.00013,28.62884]
[1777814830829,33.94,78665.02,0.0,-0.68099,0.00013,28.56395]
[1777814831835,33.94,78655.94,0.0,-0.68218,0.00013,28.51567]
[1777814832842,33.94,78656.92,0.0,-0.68205,0.00013,28.52104]
[1777814837876,33.94,78660.41,0.0,-0.68158,0.00013,28.54027]
[1777814843918,33.94,78657.2,0.0,-0.68198,0.00013,28.52384]
[1777814849961,33.95,78652.05,0.0,-0.68264,0.00013,28.49717]
[1777814852982,33.95,78645.22,0.0,-0.68354,0.00013,28.45771]
[1777814853989,33.95,78638.75,0.0,-0.68438,0.00013,28.42309]
[1777814859023,33.96,78640.8,0.0,-0.68409,0.00013,28.43502]
[1777814864059,33.96,78644.58,0.0,-0.68358,0.00013,28.45601]
[1777814874129,33.96,78643.76,0.0,-0.68365,0.00013,28.45292]
[1777814881179,33.97,78641.04,0.0,-0.68398,0.00013,28.43923]
[1777814886401,33.97,78639.41,0.0,-0.68418,0.00013,28.43114]
[1777814892254,33.98,78638.06,0.0,-0.68433,0.00013,28.42468]
[1777814894268,33.98,78622.94,0.0,-0.6863,0.00013,28.34332]
[1777814899303,33.98,78620.18,0.0,-0.68663,0.00013,28.32941]
[1777814904339,33.99,78619.76,0.0,-0.68666,0.00013,28.32817]
[1777814909374,33.99,78619.59,0.0,-0.68666,0.00013,28.32825]
[1777814914409,34.0,78619.06,0.0,-0.68672,0.00013,28.3231]
[1777814919443,34.0,78618.98,0.0,-0.6867,0.00013,28.32364]
[1777814925487,34.01,78618.31,0.0,-0.68676,0.00013,28.32116]
[1777814930521,34.01,78619.67,0.0,-0.68656,0.00013,28.32949]
[1777814935556,34.02,78620.52,0.0,-0.68642,0.00013,28.33503]
[1777814941600,34.02,78621.55,0.0,-0.68626,0.00013,28.34171]
[1777814946826,34.03,78622.66,0.0,-0.68609,0.00013,28.34861]
[1777814954689,34.03,78623.66,0.0,-0.68593,0.00013,28.35543]
[1777814959724,34.04,78622.14,0.0,-0.6861,0.00013,28.34809]
[1777814963752,34.04,78616.73,0.0,-0.68679,0.00013,28.31954]
[1777814968792,34.05,78615.8,0.0,-0.68688,0.00013,28.31546]
[1777814971814,34.05,78621.35,0.0,-0.68616,0.00013,28.34283]
[1777814973828,34.05,78632.22,0.0,-0.68474,0.00013,28.40181]
[1777814975844,34.05,78633.68,0.0,-0.68454,0.00013,28.40988]
[1777814981883,34.05,78635.0,0.0,-0.68435,0.00013,28.41759]
[1777814986919,34.06,78633.87,0.0,-0.68449,0.00013,28.412]
[1777814991954,34.06,78632.28,0.0,-0.68468,0.00013,28.40395]
[1777814997996,34.06,78631.29,0.0,-0.6848,0.00013,28.39923]
[1777815003041,34.06,78631.06,0.0,-0.68481,0.00013,28.39852]
[1777815008076,34.07,78630.38,0.0,-0.68489,0.00013,28.39539]
[1777815014117,34.07,78630.42,0.0,-0.68486,0.00013,28.39635]
[1777815019153,34.07,78630.52,0.0,-0.68484,0.00013,28.3974]
[1777815027390,34.08,78629.7,0.0,-0.68492,0.00013,28.39381]
[1777815034257,34.08,78629.52,0.0,-0.68494,0.00013,28.39029]
[1777815039293,34.08,78629.44,0.0,-0.68494,0.00013,28.39037]
[1777815044329,34.08,78630.39,0.0,-0.6848,0.00013,28.39599]
[1777815050370,34.09,78631.85,0.0,-0.6846,0.00013,28.40434]
[1777815055407,34.09,78631.3,0.0,-0.68466,0.00013,28.40181]
[1777815062456,34.09,78630.0,0.0,-0.68481,0.00013,28.39545]
[1777815067671,34.09,78628.44,0.0,-0.68501,0.00013,28.38751]
[1777815075548,34.1,78627.11,0.0,-0.68516,0.00013,28.38109]
[1777815080585,34.1,78627.16,0.0,-0.68514,0.00013,28.38181]
[1777815087810,34.1,78626.11,0.0,-0.68526,0.00013,28.37676]
[1777815090653,34.1,78631.87,0.0,-0.68451,0.00013,28.40795]
[1777815096695,34.11,78633.82,0.0,-0.68426,0.00013,28.41549]
[1777815101730,34.11,78635.96,0.0,-0.68397,0.00013,28.42723]
[1777815106765,34.11,78636.44,0.0,-0.6839,0.00013,28.43007]
[1777815110793,34.11,78642.53,0.0,-0.6831,0.00013,28.4628]
[1777815115829,34.11,78642.59,0.0,-0.68309,0.00013,28.46325]
[1777815119857,34.11,78648.6,0.0,-0.68231,0.00013,28.49532]
[1777815125900,34.11,78652.36,0.0,-0.68182,0.00013,28.51518]
[1777815130936,34.11,78652.88,0.0,-0.68175,0.00013,28.51781]
[1777815131947,34.11,78646.37,0.0,-0.6826,0.00013,28.48318]
[1777815132949,34.11,78641.09,0.0,-0.68329,0.00013,28.45502]
[1777815138163,34.11,78648.64,0.0,-0.6823,0.00013,28.49539]
[1777815141005,34.11,78650.15,0.0,-0.68211,0.00013,28.50342]
[1777815146041,34.11,78649.87,0.0,-0.68214,0.00013,28.50188]
[1777815150069,34.11,78656.21,0.0,-0.68132,0.00013,28.53544]
[1777815155104,34.11,78658.84,0.0,-0.68099,0.00013,28.54589]
[1777815160141,34.11,78658.28,0.0,-0.68108,0.00013,28.54243]
[1777815165176,34.1,78659.28,0.0,-0.68099,0.00013,28.54612]
[1777815172225,34.09,78659.25,0.0,-0.68106,0.00013,28.54371]
[1777815177264,34.08,78660.64,0.0,-0.68093,0.00013,28.54916]
[1777815182295,34.07,78660.74,0.0,-0.68095,0.00013,28.54809]
[1777815187330,34.06,78663.83,0.0,-0.68059,0.00013,28.56278]
[1777815190351,34.06,78658.41,0.0,-0.68133,0.00013,28.5331]
[1777815195386,34.05,78658.19,0.0,-0.6814,0.00013,28.53038]
[1777815201428,34.04,78659.33,0.0,-0.6813,0.00013,28.53457]
[1777815206463,34.03,78660.07,0.0,-0.68124,0.00013,28.53696]
[1777815212505,34.02,78660.65,0.0,-0.68123,0.00013,28.53496]
[1777815217540,34.01,78659.69,0.0,-0.6814,0.00013,28.52838]
[1777815223582,34.01,78659.0,0.0,-0.68153,0.00013,28.52297]
[1777815228794,34.0,78655.19,0.0,-0.68207,0.00013,28.5013]
[1777815231638,33.99,78649.4,0.0,-0.68285,0.00013,28.4696]
[1777815237679,33.99,78649.02,0.0,-0.68294,0.00013,28.46609]
[1777815242715,33.98,78649.21,0.0,-0.68295,0.00013,28.46594]
[1777815247750,33.98,78652.02,0.0,-0.68261,0.00013,28.47983]
[1777815252785,33.97,78653.02,0.0,-0.68251,0.00013,28.48396]
[1777815257820,33.96,78655.57,0.0,-0.68221,0.00013,28.49631]
[1777815262855,33.96,78655.62,0.0,-0.68223,0.00013,28.49531]
[1777815267889,33.95,78654.84,0.0,-0.68237,0.00013,28.48991]
[1777815272925,33.94,78655.41,0.0,-0.68234,0.00013,28.48848]
[1777815277960,33.94,78655.67,0.0,-0.68234,0.00013,28.48865]
[1777815282995,33.93,78655.71,0.0,-0.68237,0.00013,28.48766]
[1777815288030,33.93,78657.22,0.0,-0.6822,0.00013,28.49451]
[1777815293065,33.92,78656.64,0.0,-0.68231,0.00013,28.49022]
[1777815298099,33.92,78657.11,0.0,-0.68228,0.00013,28.49154]
[1777815303136,33.91,78653.82,0.0,-0.68274,0.00013,28.4728]
[1777815309355,33.9,78655.08,0.0,-0.68261,0.00013,28.47829]
[1777815316226,33.9,78656.65,0.0,-0.68244,0.00013,28.48527]
[1777815321262,33.89,78656.87,0.0,-0.68244,0.00013,28.48548]
[1777815326296,33.89,78656.51,0.0,-0.68251,0.00013,28.48261]
[1777815333348,33.88,78656.41,0.0,-0.68257,0.00013,28.47753]
[1777815339614,33.87,78656.57,0.0,-0.68258,0.00013,28.47716]
[1777815347451,33.87,78656.67,0.0,-0.68261,0.00013,28.47632]
[1777815355501,33.86,78656.86,0.0,-0.68262,0.00013,28.476]
[1777815364565,33.85,78656.94,0.0,-0.68264,0.00013,28.47497]
[1777815369824,33.85,78657.51,0.0,-0.68259,0.00013,28.47722]
[1777815379675,33.84,78657.52,0.0,-0.68263,0.00013,28.47569]
[1777815385716,33.84,78657.52,0.0,-0.68266,0.00013,28.47476]
[1777815395783,33.83,78657.59,0.0,-0.6827,0.00013,28.47035]
[1777815400821,33.83,78657.73,0.0,-0.6827,0.00013,28.47035]
[1777815406862,33.82,78657.61,0.0,-0.68274,0.00013,28.46882]
[1777815408877,33.82,78666.01,0.0,-0.68164,0.00013,28.51348]
[1777815410106,33.82,78674.08,0.0,-0.68058,0.00013,28.5563]
[1777815415926,33.81,78671.42,0.0,-0.68097,0.00013,28.54077]
[1777815422975,33.8,78673.42,0.0,-0.68075,0.00013,28.54983]
[1777815424990,33.8,78679.17,0.0,-0.68,0.00013,28.57993]
[1777815430248,33.8,78679.05,0.0,-0.68005,0.00013,28.578]
[1777815436068,33.79,78677.94,0.0,-0.68024,0.00013,28.57054]
[1777815443119,33.78,78678.74,0.0,-0.68019,0.00013,28.57288]
[1777815449161,33.77,78676.92,0.0,-0.68047,0.00013,28.56148]
[1777815454196,33.76,78675.17,0.0,-0.68076,0.00013,28.54744]
[1777815460461,33.75,78676.43,0.0,-0.68064,0.00013,28.55239]
[1777815464269,33.75,78680.36,0.0,-0.68015,0.00013,28.57205]
[1777815469305,33.74,78680.09,0.0,-0.68023,0.00013,28.56896]
[1777815474340,33.73,78678.75,0.0,-0.68046,0.00013,28.56017]
[1777815479373,33.72,78678.65,0.0,-0.68051,0.00013,28.558]
[1777815486423,33.71,78678.79,0.0,-0.68055,0.00013,28.55648]
[1777815493473,33.7,78680.44,0.0,-0.6804,0.00013,28.56304]
[1777815498509,33.69,78681.4,0.0,-0.6803,0.00013,28.56684]
[1777815503549,33.69,78682.0,0.0,-0.68026,0.00013,28.56878]
[1777815510850,33.68,78682.09,0.0,-0.6803,0.00013,28.56728]
[1777815516641,33.67,78682.33,0.0,-0.68032,0.00013,28.56408]
[1777815529732,33.65,78681.65,0.0,-0.6805,0.00013,28.55712]
[1777815534767,33.65,78678.08,0.0,-0.681,0.00013,28.53692]
[1777815541060,33.64,78677.24,0.0,-0.68114,0.00013,28.53113]
[1777815546850,33.64,78679.21,0.0,-0.68092,0.00013,28.54039]
[1777815553900,33.63,78681.98,0.0,-0.68059,0.00013,28.55364]
[1777815558935,33.62,78682.75,0.0,-0.68052,0.00013,28.55667]
[1777815571270,33.61,78682.97,0.0,-0.68057,0.00013,28.55206]
[1777815577061,33.6,78682.34,0.0,-0.68069,0.00013,28.54752]
[1777815582095,33.6,78681.53,0.0,-0.68082,0.00013,28.54224]
[1777815588138,33.59,78680.87,0.0,-0.68094,0.00013,28.53762]
[1777815593172,33.59,78681.05,0.0,-0.68094,0.00013,28.53771]
[1777815598208,33.59,78682.3,0.0,-0.68079,0.00013,28.54354]
[1777815604250,33.58,78682.17,0.0,-0.68084,0.00013,28.5418]
[1777815610292,33.58,78682.46,0.0,-0.68083,0.00013,28.54234]
[1777815615327,33.57,78678.5,0.0,-0.68138,0.00013,28.52026]
[1777815621624,33.57,78677.68,0.0,-0.68151,0.00013,28.51499]
[1777815627414,33.56,78677.56,0.0,-0.68155,0.00013,28.51349]
[1777815633457,33.56,78677.51,0.0,-0.68159,0.00013,28.50911]
[1777815639499,33.55,78676.74,0.0,-0.68172,0.00013,28.50415]
[1777815644534,33.55,78676.79,0.0,-0.68173,0.00013,28.50375]
[1777815647555,33.55,78665.62,0.0,-0.68322,0.00013,28.443]
[1777815648562,33.55,78665.52,0.0,-0.68324,0.00013,28.44238]
[1777815653610,33.55,78668.72,0.0,-0.68282,0.00013,28.45933]
[1777815658639,33.55,78670.8,0.0,-0.68256,0.00013,28.47018]
[1777815664681,33.54,78672.58,0.0,-0.68233,0.00013,28.47932]
[1777815670724,33.54,78673.22,0.0,-0.68226,0.00013,28.48229]
[1777815678779,33.54,78671.98,0.0,-0.68244,0.00013,28.47493]
[1777815683814,33.53,78671.29,0.0,-0.68255,0.00013,28.47072]
[1777815692113,33.53,78673.38,0.0,-0.6823,0.00013,28.47819]
[1777815697913,33.53,78674.62,0.0,-0.68215,0.00013,28.48451]
[1777815704964,33.53,78674.33,0.0,-0.68219,0.00013,28.4826]
[1777815708992,33.53,78661.16,0.0,-0.68395,0.00013,28.41113]
[1777815715034,33.53,78662.38,0.0,-0.68378,0.00013,28.41794]
[1777815720069,33.53,78663.32,0.0,-0.68365,0.00013,28.42323]
[1777815727118,33.53,78662.3,0.0,-0.68378,0.00013,28.418]
[1777815732394,33.53,78662.79,0.0,-0.68371,0.00013,28.4209]
[1777815738194,33.53,78662.13,0.0,-0.68379,0.00013,28.4176]
[1777815741215,33.53,78656.14,0.0,-0.68458,0.00013,28.38515]
[1777815746251,33.54,78652.97,0.0,-0.68499,0.00013,28.36824]
[1777815751285,33.54,78650.0,0.0,-0.68539,0.00013,28.34915]
[1777815754309,33.54,78637.69,0.0,-0.68701,0.00013,28.28192]
[1777815759345,33.54,78634.5,0.0,-0.68741,0.00013,28.26508]
[1777815762604,33.55,78618.91,0.0,-0.68946,0.00013,28.17916]
[1777815768411,33.55,78618.54,0.0,-0.68948,0.00013,28.1784]
[1777815774452,33.56,78614.57,0.0,-0.68997,0.00013,28.15742]
[1777815777474,33.56,78604.9,0.0,-0.69123,0.00013,28.10393]
[1777815782744,33.56,78603.21,0.0,-0.69143,0.00013,28.09546]
[1777815789559,33.57,78600.21,0.0,-0.69178,0.00013,28.0803]
[1777815794594,33.58,78599.41,0.0,-0.69185,0.00013,28.07714]
[1777815799630,33.58,78597.13,0.0,-0.69212,0.00013,28.06564]
[1777815805672,33.59,78595.6,0.0,-0.69228,0.00013,28.05858]
[1777815807686,33.59,78590.12,0.0,-0.69299,0.00013,28.02829]
[1777815812724,33.6,78588.94,0.0,-0.69313,0.00013,28.0194]
[1777815817761,33.6,78591.91,0.0,-0.69272,0.00013,28.03718]
[1777815823802,33.61,78595.26,0.0,-0.69225,0.00013,28.05724]
[1777815825819,33.61,78603.02,0.0,-0.69122,0.00013,28.1011]
[1777815830853,33.61,78603.88,0.0,-0.69109,0.00013,28.10675]
[1777815835888,33.62,78598.56,0.0,-0.69176,0.00013,28.0779]
[1777815840924,33.62,78594.53,0.0,-0.69226,0.00013,28.05639]
[1777815845958,33.63,78593.89,0.0,-0.69232,0.00013,28.05392]
[1777815850994,33.63,78592.28,0.0,-0.6925,0.00013,28.04618]
[1777815856029,33.64,78593.82,0.0,-0.69227,0.00013,28.05587]
[1777815863309,33.64,78595.63,0.0,-0.692,0.00013,28.06723]
[1777815869120,33.65,78592.13,0.0,-0.69244,0.00013,28.04864]
[1777815874166,33.65,78591.7,0.0,-0.69249,0.00013,28.0438]
[1777815879196,33.65,78593.82,0.0,-0.69219,0.00013,28.05652]
[1777815884231,33.66,78596.43,0.0,-0.69183,0.00013,28.07189]
[1777815889266,33.66,78601.4,0.0,-0.69116,0.00013,28.10037]
[1777815893533,33.66,78606.47,0.0,-0.69048,0.00013,28.12928]
[1777815899335,33.67,78604.76,0.0,-0.69068,0.00013,28.12065]
[1777815904371,33.67,78602.56,0.0,-0.69095,0.00013,28.10911]
[1777815909407,33.67,78602.17,0.0,-0.69098,0.00013,28.10765]
[1777815914441,33.68,78600.35,0.0,-0.6912,0.00013,28.09824]
[1777815919476,33.68,78595.19,0.0,-0.69186,0.00013,28.07026]
[1777815924511,33.69,78592.78,0.0,-0.69215,0.00013,28.05768]
[1777815930553,33.69,78591.44,0.0,-0.6923,0.00013,28.05127]
[1777815937601,33.7,78591.13,0.0,-0.69233,0.00013,28.0475]
[1777815942638,33.7,78589.46,0.0,-0.69252,0.00013,28.03902]
[1777815953957,33.71,78589.2,0.0,-0.69251,0.00013,28.03945]
[1777815961770,33.71,78588.99,0.0,-0.6925,0.00013,28.03962]
[1777815969832,33.72,78588.84,0.0,-0.69249,0.00013,28.04009]
[1777815970835,33.72,78606.46,0.0,-0.69018,0.00013,28.13848]
[1777815971844,33.72,78610.12,0.0,-0.6897,0.00013,28.15885]
[1777815980903,33.72,78613.17,0.0,-0.68928,0.00013,28.17628]
[1777815983925,33.72,78620.98,0.0,-0.68825,0.00013,28.21956]
[1777815988960,33.72,78623.53,0.0,-0.68791,0.00013,28.23375]
[1777815993997,33.73,78624.12,0.0,-0.68785,0.00013,28.2339]
[1777815998025,33.73,78632.93,0.0,-0.68669,0.00013,28.28238]
[1777815999031,33.73,78638.2,0.0,-0.68599,0.00013,28.31118]
[1777816004308,33.73,78641.47,0.0,-0.68556,0.00013,28.32881]
[1777816010111,33.72,78640.56,0.0,-0.68569,0.00013,28.3236]
[1777816015145,33.72,78640.08,0.0,-0.68576,0.00013,28.32068]
[1777816020181,33.72,78644.56,0.0,-0.68518,0.00013,28.34474]
[1777816023203,33.72,78652.09,0.0,-0.68419,0.00013,28.38534]
[1777816028238,33.72,78657.2,0.0,-0.68353,0.00013,28.41243]
[1777816033272,33.71,78656.87,0.0,-0.68359,0.00013,28.41007]
[1777816036294,33.71,78665.93,0.0,-0.6824,0.00013,28.45852]
[1777816041329,33.71,78668.69,0.0,-0.68206,0.00013,28.47259]
[1777816044588,33.71,78662.26,0.0,-0.68292,0.00013,28.43755]
[1777816045358,33.71,78662.26,0.0,-0.68292,0.00013,28.43744]
[1777816050391,33.7,78660.6,0.0,-0.68315,0.00013,28.42808]
[1777816055428,33.7,78664.09,0.0,-0.68272,0.00013,28.44329]
[1777816056437,33.7,78656.49,0.0,-0.68372,0.00013,28.40223]
[1777816057442,33.7,78645.87,0.0,-0.68513,0.00013,28.34463]
[1777816061470,33.7,78651.42,0.0,-0.68439,0.00013,28.37484]
[1777816062477,33.7,78653.56,0.0,-0.68411,0.00013,28.38641]
[1777816067512,33.7,78656.67,0.0,-0.6837,0.00013,28.4031]
[1777816072548,33.7,78658.31,0.0,-0.68349,0.00013,28.4118]
[1777816077582,33.7,78654.98,0.0,-0.68393,0.00013,28.39371]
[1777816083624,33.7,78654.1,0.0,-0.68405,0.00013,28.38894]
[1777816088659,33.7,78656.82,0.0,-0.68369,0.00013,28.40365]
[1777816093694,33.7,78656.14,0.0,-0.68378,0.00013,28.39996]
[1777816098729,33.7,78657.26,0.0,-0.68363,0.00013,28.40604]
[1777816103767,33.7,78662.52,0.0,-0.68293,0.00013,28.43461]
[1777816108802,33.71,78663.26,0.0,-0.68281,0.00013,28.43957]
[1777816115080,33.71,78661.43,0.0,-0.68304,0.00013,28.42758]
[1777816125155,33.72,78661.52,0.0,-0.68297,0.00013,28.43009]
[1777816133979,33.73,78662.52,0.0,-0.68279,0.00013,28.43725]
[1777816139014,33.73,78662.39,0.0,-0.68278,0.00013,28.43753]
[1777816145296,33.74,78662.71,0.0,-0.68271,0.00013,28.44061]
[1777816151101,33.75,78662.08,0.0,-0.68276,0.00013,28.43818]
[1777816157142,33.75,78661.03,0.0,-0.68287,0.00013,28.43372]
[1777816163185,33.76,78660.49,0.0,-0.68291,0.00013,28.432]
[1777816168220,33.76,78660.73,0.0,-0.68285,0.00013,28.43428]
[1777816169231,33.76,78650.33,0.0,-0.68422,0.00013,28.37836]
[1777816170236,33.76,78648.68,0.0,-0.68443,0.00013,28.36967]
[1777816173259,33.77,78641.23,0.0,-0.68541,0.00013,28.32671]
[1777816174262,33.77,78631.63,0.0,-0.68667,0.00013,28.27465]
[1777816175508,33.77,78631.57,0.0,-0.68666,0.00013,28.27495]
[1777816182318,33.78,78630.73,0.0,-0.68672,0.00013,28.27254]
[1777816184332,33.79,78624.28,0.0,-0.68755,0.00013,28.23779]
[1777816187353,33.79,78618.81,0.0,-0.68824,0.00013,28.20868]
[1777816192388,33.8,78617.19,0.0,-0.68842,0.00013,28.20138]
[1777816197423,33.81,78615.49,0.0,-0.68859,0.00013,28.19387]
[1777816202458,33.81,78615.85,0.0,-0.6885,0.00013,28.19768]
[1777816205718,33.82,78622.48,0.0,-0.6876,0.00013,28.23518]
[1777816206487,33.82,78622.48,0.0,-0.68759,0.00013,28.23551]
[1777816211521,33.83,78627.81,0.0,-0.68685,0.00013,28.26618]
[1777816214542,33.83,78634.14,0.0,-0.686,0.00013,28.30151]
[1777816219578,33.84,78634.24,0.0,-0.68595,0.00013,28.3033]
[1777816225859,33.85,78632.92,0.0,-0.68609,0.00013,28.29758]
[1777816231661,33.85,78633.06,0.0,-0.68605,0.00013,28.29647]
[1777816236697,33.86,78633.32,0.0,-0.68599,0.00013,28.29901]
[1777816241731,33.86,78633.34,0.0,-0.68596,0.00013,28.30022]
[1777816246769,33.87,78635.01,0.0,-0.68571,0.00013,28.31035]
[1777816256070,33.88,78634.53,0.0,-0.68573,0.00013,28.30955]
[1777816261873,33.88,78636.32,0.0,-0.68546,0.00013,28.32044]
[1777816269927,33.89,78635.29,0.0,-0.68556,0.00013,28.31634]
[1777816276211,33.89,78632.5,0.0,-0.6859,0.00013,28.30237]
[1777816286280,33.9,78632.36,0.0,-0.68586,0.00013,28.30352]
[1777816296108,33.91,78632.36,0.0,-0.68583,0.00013,28.30211]
[1777816303160,33.92,78632.34,0.0,-0.6858,0.00013,28.30328]
[1777816311219,33.93,78632.25,0.0,-0.68578,0.00013,28.30423]
[1777816316254,33.93,78633.44,0.0,-0.6856,0.00013,28.31154]
[1777816317260,33.93,78639.38,0.0,-0.68481,0.00013,28.34384]
[1777816320282,33.93,78642.23,0.0,-0.68443,0.00013,28.35964]
[1777816325318,33.94,78641.33,0.0,-0.68453,0.00013,28.35547]
[1777816330353,33.94,78636.59,0.0,-0.68513,0.00013,28.3306]
[1777816334381,33.94,78631.03,0.0,-0.68584,0.00013,28.30119]
[1777816340422,33.95,78630.68,0.0,-0.68586,0.00013,28.30035]
[1777816345458,33.95,78630.84,0.0,-0.68582,0.00013,28.30222]
[1777816350492,33.96,78631.13,0.0,-0.68576,0.00013,28.30458]
[1777816356774,33.96,78631.16,0.0,-0.68575,0.00013,28.30238]
[1777816363583,33.97,78631.5,0.0,-0.68568,0.00013,28.30525]
[1777816371640,33.97,78632.76,0.0,-0.68548,0.00013,28.31313]
[1777816376914,33.97,78632.59,0.0,-0.68549,0.00013,28.31284]
[1777816382717,33.98,78633.76,0.0,-0.68532,0.00013,28.31992]
[1777816383725,33.98,78651.77,0.0,-0.68295,0.00013,28.41682]
[1777816388759,33.98,78656.08,0.0,-0.68238,0.00013,28.44004]
[1777816390773,33.98,78663.2,0.0,-0.68144,0.00013,28.478]
[1777816395810,33.98,78657.51,0.0,-0.68219,0.00013,28.4478]
[1777816400843,33.98,78654.61,0.0,-0.68256,0.00013,28.43264]
[1777816405878,33.98,78654.06,0.0,-0.68263,0.00013,28.42998]
[1777816410913,33.98,78650.31,0.0,-0.68311,0.00013,28.41028]
[1777816417208,33.99,78653.92,0.0,-0.68264,0.00013,28.42675]
[1777816424003,33.99,78654.26,0.0,-0.68258,0.00013,28.42908]
[1777816430045,33.99,78655.34,0.0,-0.68243,0.00013,28.43537]
[1777816437348,33.99,78657.87,0.0,-0.68208,0.00013,28.44952]
[1777816444144,34.0,78659.92,0.0,-0.68179,0.00013,28.46113]
[1777816449179,34.0,78661.15,0.0,-0.68161,0.00013,28.4682]
[1777816455222,34.0,78661.89,0.0,-0.6815,0.00013,28.47277]
[1777816460256,34.01,78662.77,0.0,-0.68137,0.00013,28.47798]
[1777816467306,34.01,78663.07,0.0,-0.68131,0.00013,28.48032]
[1777816472341,34.01,78663.89,0.0,-0.6812,0.00013,28.48194]
[1777816477630,34.02,78664.18,0.0,-0.68115,0.00013,28.48415]
[1777816483417,34.02,78664.56,0.0,-0.68108,0.00013,28.48672]
[1777816488451,34.02,78664.94,0.0,-0.68102,0.00013,28.48929]
[1777816497771,34.03,78664.97,0.0,-0.68098,0.00013,28.49058]
[1777816503563,34.03,78669.15,0.0,-0.68042,0.00013,28.51326]
[1777816515643,34.04,78668.74,0.0,-0.68044,0.00013,28.51234]
[1777816520684,34.04,78667.88,0.0,-0.68054,0.00013,28.50827]
[1777816525719,34.04,78666.88,0.0,-0.68066,0.00013,28.50342]
[1777816532768,34.04,78665.39,0.0,-0.68086,0.00013,28.49289]
[1777816538052,34.05,78665.39,0.0,-0.68084,0.00013,28.49332]
[1777816545859,34.05,78663.84,0.0,-0.68103,0.00013,28.48579]
[1777816551901,34.05,78668.87,0.0,-0.68036,0.00013,28.51281]
[1777816558192,34.05,78668.03,0.0,-0.68046,0.00013,28.50883]
[1777816563984,34.06,78669.17,0.0,-0.68029,0.00013,28.51534]
[1777816569022,34.06,78670.82,0.0,-0.68007,0.00013,28.52445]
[1777816575062,34.06,78671.27,0.0,-0.67999,0.00013,28.52731]
[1777816582111,34.06,78673.39,0.0,-0.6797,0.00013,28.53905]
[1777816588402,34.07,78674.13,0.0,-0.67959,0.00013,28.54344]
[1777816594196,34.07,78675.71,0.0,-0.67938,0.00013,28.54898]
[1777816599230,34.07,78676.37,0.0,-0.67929,0.00013,28.55285]
[1777816601244,34.07,78685.12,0.0,-0.67813,0.00013,28.59884]
[1777816606279,34.07,78688.68,0.0,-0.67766,0.00013,28.61755]
[1777816611314,34.07,78688.4,0.0,-0.67769,0.00013,28.61619]
[1777816617356,34.07,78687.91,0.0,-0.67775,0.00013,28.61371]
[1777816622391,34.07,78688.41,0.0,-0.67769,0.00013,28.61636]
[1777816627429,34.07,78688.63,0.0,-0.67766,0.00013,28.61752]
[1777816632466,34.07,78688.78,0.0,-0.67764,0.00013,28.61829]
[1777816638509,34.07,78687.74,0.0,-0.67777,0.00013,28.61286]
[1777816641530,34.07,78693.85,0.0,-0.67697,0.00013,28.64468]
[1777816646564,34.07,78690.08,0.0,-0.67747,0.00013,28.62484]
[1777816655627,34.07,78685.48,0.0,-0.67811,0.00013,28.5972]
[1777816658649,34.07,78679.37,0.0,-0.67892,0.00013,28.56506]
[1777816663684,34.07,78684.64,0.0,-0.67823,0.00013,28.5924]
[1777816665698,34.07,78686.79,0.0,-0.67795,0.00013,28.60345]
[1777816670733,34.06,78683.43,0.0,-0.67841,0.00013,28.58532]
[1777816675767,34.06,78680.02,0.0,-0.67887,0.00013,28.56685]
[1777816680802,34.06,78681.64,0.0,-0.67868,0.00013,28.57453]
[1777816686845,34.05,78679.93,0.0,-0.67893,0.00013,28.56466]
[1777816692887,34.05,78681.63,0.0,-0.67873,0.00013,28.57258]
[1777816697924,34.04,78680.35,0.0,-0.67893,0.00013,28.565]
[1777816703964,34.04,78681.57,0.0,-0.67879,0.00013,28.57032]
[1777816709248,34.03,78678.7,0.0,-0.6792,0.00013,28.55438]
[1777816716052,34.03,78678.97,0.0,-0.67921,0.00013,28.55134]
[1777816721086,34.02,78677.34,0.0,-0.67945,0.00013,28.54196]
[1777816727128,34.02,78678.57,0.0,-0.67931,0.00013,28.54755]
[1777816732162,34.01,78678.38,0.0,-0.67935,0.00013,28.54582]
[1777816737198,34.01,78678.82,0.0,-0.67931,0.00013,28.54741]
[1777816747268,34.0,78676.51,0.0,-0.67965,0.00013,28.53394]
[1777816754317,34.0,78677.62,0.0,-0.67953,0.00013,28.53891]
[1777816757340,34.0,78672.29,0.0,-0.68024,0.00013,28.51041]
[1777816762375,34.0,78671.28,0.0,-0.68039,0.00013,28.50463]
[1777816767409,33.99,78672.57,0.0,-0.68023,0.00013,28.51101]
[1777816773452,33.99,78672.72,0.0,-0.68024,0.00013,28.50802]
[1777816778487,33.99,78676.3,0.0,-0.67978,0.00013,28.52645]
[1777816781517,33.99,78667.32,0.0,-0.68097,0.00013,28.47869]
[1777816786551,33.99,78666.71,0.0,-0.68106,0.00013,28.47522]
[1777816791586,33.98,78669.71,0.0,-0.68067,0.00013,28.49087]
[1777816794607,33.98,78664.15,0.0,-0.68141,0.00013,28.46125]
[1777816799642,33.98,78667.54,0.0,-0.68096,0.00013,28.47923]
[1777816803670,33.98,78677.6,0.0,-0.67963,0.00013,28.53241]
[1777816804677,33.98,78685.42,0.0,-0.6786,0.00013,28.57353]
[1777816805684,33.98,78688.59,0.0,-0.67819,0.00013,28.59008]
[1777816810720,33.98,78689.3,0.0,-0.67811,0.00013,28.5933]
[1777816811727,33.98,78696.8,0.0,-0.67712,0.00013,28.63242]
[1777816812734,33.98,78699.34,0.0,-0.67678,0.00013,28.64554]
[1777816816762,33.98,78692.9,0.0,-0.67765,0.00013,28.61132]
[1777816817768,33.97,78688.47,0.0,-0.67824,0.00013,28.588]
[1777816822812,33.97,78684.16,0.0,-0.67882,0.00013,28.5649]
[1777816827846,33.97,78682.37,0.0,-0.67907,0.00013,28.55512]
[1777816829858,33.97,78668.32,0.0,-0.68093,0.00013,28.48075]
[1777816830103,33.97,78665.17,0.0,-0.68134,0.00013,28.46401]
[1777816835899,33.97,78662.54,0.0,-0.6817,0.00013,28.44688]
[1777816844963,33.97,78665.68,0.0,-0.68128,0.00013,28.464]
[1777816850245,33.97,78669.23,0.0,-0.6808,0.00013,28.48316]
[1777816855035,33.98,78678.31,0.0,-0.6796,0.00013,28.53141]
[1777816858054,33.98,78683.89,0.0,-0.67886,0.00013,28.56084]
[1777816863091,33.98,78687.55,0.0,-0.67838,0.00013,28.57997]
[1777816867118,33.97,78696.59,0.0,-0.67718,0.00013,28.62719]
[1777816873160,33.97,78696.66,0.0,-0.67719,0.00013,28.62705]
[1777816880455,33.97,78693.5,0.0,-0.67762,0.00013,28.60997]
[1777816889271,33.97,78692.56,0.0,-0.67777,0.00013,28.60428]
[1777816894306,33.96,78694.83,0.0,-0.6775,0.00013,28.61245]
[1777816897327,33.96,78700.31,0.0,-0.67678,0.00013,28.64072]
[1777816900595,33.96,78707.99,0.0,-0.67577,0.00013,28.68023]
[1777816906393,33.95,78703.69,0.0,-0.67637,0.00013,28.657]
[1777816912437,33.95,78702.54,0.0,-0.67654,0.00013,28.65017]
[1777816918478,33.95,78702.55,0.0,-0.67656,0.00013,28.6494]
[1777816925529,33.94,78701.91,0.0,-0.67667,0.00013,28.64513]
[1777816930816,33.94,78701.95,0.0,-0.67669,0.00013,28.64467]
[1777816936604,33.93,78701.83,0.0,-0.67673,0.00013,28.64325]
[1777816941639,33.93,78704.88,0.0,-0.67634,0.00013,28.65846]
[1777816946674,33.92,78708.4,0.0,-0.67589,0.00013,28.676]
[1777816951709,33.92,78706.44,0.0,-0.67619,0.00013,28.6618]
[1777816956744,33.92,78709.76,0.0,-0.67577,0.00013,28.67829]
[1777816962785,33.91,78708.21,0.0,-0.676,0.00013,28.66928]
[1777816967821,33.91,78710.36,0.0,-0.67574,0.00013,28.67963]
[1777816972856,33.9,78715.61,0.0,-0.67506,0.00013,28.70616]
[1777816977892,33.9,78717.84,0.0,-0.67478,0.00013,28.7171]
[1777816982929,33.9,78720.62,0.0,-0.67442,0.00013,28.7312]
[1777816987962,33.9,78724.98,0.0,-0.67385,0.00013,28.75341]
[1777816996021,33.89,78725.09,0.0,-0.67384,0.00013,28.75353]
[1777817001308,33.89,78726.39,0.0,-0.67368,0.00013,28.75994]
[1777817009111,33.89,78726.59,0.0,-0.67366,0.00013,28.76065]
[1777817014147,33.89,78738.48,0.0,-0.67208,0.00013,28.81886]
[1777817015154,33.89,78742.27,0.0,-0.67158,0.00013,28.83815]
[1777817017172,33.89,78748.9,0.0,-0.67069,0.00013,28.87173]
[1777817019182,33.89,78760.16,0.0,-0.66919,0.00013,28.92852]
[1777817020189,33.89,78765.28,0.0,-0.66851,0.00013,28.95416]
[1777817021448,33.89,78771.07,0.0,-0.66773,0.00013,28.98334]
[1777817025224,33.89,78762.22,0.0,-0.66891,0.00013,28.93928]
[1777817027237,33.89,78757.56,0.0,-0.66952,0.00013,28.9161]
[1777817032273,33.9,78759.0,0.0,-0.6693,0.00013,28.92419]
[1777817037310,33.9,78757.04,0.0,-0.66954,0.00013,28.91525]
[1777817042344,33.91,78754.52,0.0,-0.66986,0.00013,28.90327]
[1777817047378,33.91,78749.13,0.0,-0.67055,0.00013,28.87673]
[1777817049392,33.91,78742.06,0.0,-0.6715,0.00013,28.84065]
[1777817054427,33.91,78738.67,0.0,-0.67196,0.00013,28.82324]
[1777817058455,33.91,78728.62,0.0,-0.6733,0.00013,28.77173]
[1777817063491,33.91,78726.47,0.0,-0.67358,0.00013,28.76096]
[1777817068524,33.92,78728.89,0.0,-0.67325,0.00013,28.77372]
[1777817073559,33.92,78731.3,0.0,-0.67293,0.00013,28.78317]
[1777817078595,33.92,78730.97,0.0,-0.67297,0.00013,28.78185]
[1777817084637,33.92,78729.98,0.0,-0.67308,0.00013,28.77732]
[1777817089672,33.92,78729.81,0.0,-0.67309,0.00013,28.77688]
[1777817094707,33.93,78733.22,0.0,-0.67263,0.00013,28.79479]
[1777817099742,33.93,78733.85,0.0,-0.67253,0.00013,28.79836]
[1777817104776,33.93,78734.26,0.0,-0.67247,0.00013,28.8008]
[1777817109813,33.93,78735.08,0.0,-0.67235,0.00013,28.80531]
[1777817114848,33.93,78735.06,0.0,-0.67234,0.00013,28.80551]
[1777817119883,33.94,78734.58,0.0,-0.6724,0.00013,28.80334]
[1777817125925,33.94,78734.11,0.0,-0.67245,0.00013,28.80126]
[1777817130960,33.94,78734.02,0.0,-0.67246,0.00013,28.80108]
[1777817139016,33.94,78733.89,0.0,-0.67248,0.00013,28.79761]
[1777817144051,33.94,78734.35,0.0,-0.67241,0.00013,28.80025]
[1777817149085,33.94,78736.21,0.0,-0.67215,0.00013,28.81003]
[1777817154121,33.95,78734.79,0.0,-0.67234,0.00013,28.80301]
[1777817160163,33.95,78735.24,0.0,-0.67227,0.00013,28.8056]
[1777817166206,33.95,78736.33,0.0,-0.67212,0.00013,28.81144]
[1777817172247,33.95,78737.77,0.0,-0.67192,0.00013,28.81907]
[1777817177282,33.95,78739.93,0.0,-0.67162,0.00013,28.8303]
[1777817178290,33.95,78748.33,0.0,-0.6705,0.00013,28.87305]
[1777817179298,33.95,78758.73,0.0,-0.6691,0.00013,28.92586]
[1777817180311,33.95,78764.82,0.0,-0.66828,0.00013,28.95668]
[1777817185341,33.96,78762.92,0.0,-0.66851,0.00013,28.94801]
[1777817192642,33.97,78763.38,0.0,-0.66842,0.00013,28.94842]
[1777817198435,33.97,78762.71,0.0,-0.66849,0.00013,28.94597]
[1777817205479,33.98,78761.43,0.0,-0.66863,0.00013,28.9405]
[1777817207493,33.98,78756.0,0.0,-0.66935,0.00013,28.91343]
[1777817212782,33.98,78757.79,0.0,-0.66909,0.00013,28.92312]
[1777817219577,33.99,78758.39,0.0,-0.66899,0.00013,28.92702]
[1777817224613,33.99,78761.68,0.0,-0.66853,0.00013,28.94415]
[1777817229648,33.99,78765.12,0.0,-0.66806,0.00013,28.96189]
[1777817234683,34.0,78764.58,0.0,-0.66811,0.00013,28.95967]
[1777817239717,34.0,78759.5,0.0,-0.66878,0.00013,28.93472]
[1777817244753,34.0,78756.69,0.0,-0.66914,0.00013,28.92112]
[1777817247774,34.01,78749.48,0.0,-0.67009,0.00013,28.88508]
[1777817248781,34.01,78739.98,0.0,-0.67136,0.00013,28.83706]
[1777817253816,34.01,78737.53,0.0,-0.67168,0.00013,28.8221]
[1777817258851,34.01,78738.46,0.0,-0.67153,0.00013,28.82763]
[1777817263885,34.02,78738.29,0.0,-0.67153,0.00013,28.82761]
[1777817268921,34.02,78739.42,0.0,-0.67135,0.00013,28.83423]
[1777817275971,34.03,78740.55,0.0,-0.67117,0.00013,28.84121]
[1777817282012,34.04,78741.45,0.0,-0.67102,0.00013,28.84684]
[1777817287047,34.04,78741.62,0.0,-0.67097,0.00013,28.84859]
[1777817293344,34.05,78741.8,0.0,-0.67092,0.00013,28.85059]
[1777817299131,34.05,78732.98,0.0,-0.67208,0.00013,28.80615]
[1777817303159,34.05,78727.47,0.0,-0.67281,0.00013,28.77817]
[1777817308193,34.05,78723.74,0.0,-0.6733,0.00013,28.75931]
[1777817314236,34.05,78721.12,0.0,-0.67365,0.00013,28.74296]
[1777817319270,34.06,78714.53,0.0,-0.67452,0.00013,28.70939]
[1777817324306,34.06,78711.39,0.0,-0.67493,0.00013,28.69357]
[1777817326320,34.06,78705.27,0.0,-0.67573,0.00013,28.66207]
[1777817331360,34.06,78701.46,0.0,-0.67623,0.00013,28.64278]
[1777817335383,34.06,78707.39,0.0,-0.67543,0.00013,28.67383]
[1777817342436,34.06,78710.68,0.0,-0.67498,0.00013,28.69127]
[1777817347467,34.07,78712.6,0.0,-0.67472,0.00013,28.70146]
[1777817353765,34.07,78712.58,0.0,-0.67471,0.00013,28.70179]
[1777817359553,34.07,78715.2,0.0,-0.67436,0.00013,28.71556]
[1777817363835,34.07,78721.69,0.0,-0.67349,0.00013,28.7491]
[1777817366624,34.07,78729.7,0.0,-0.67242,0.00013,28.79011]
[1777817368633,34.07,78734.41,0.0,-0.6718,0.00013,28.81409]
[1777817373921,34.07,78737.83,0.0,-0.67136,0.00013,28.82816]
[1777817380719,34.07,78738.09,0.0,-0.67132,0.00013,28.82943]
[1777817388775,34.07,78738.35,0.0,-0.67129,0.00013,28.83073]
[1777817394061,34.07,78741.74,0.0,-0.67084,0.00013,28.84786]
[1777817399852,34.07,78741.5,0.0,-0.67087,0.00013,28.84659]
[1777817402873,34.07,78748.56,0.0,-0.66992,0.00013,28.88267]
[1777817407907,34.08,78747.84,0.0,-0.66999,0.00013,28.88004]
[1777817412942,34.08,78748.47,0.0,-0.66988,0.00013,28.8842]
[1777817417978,34.09,78748.5,0.0,-0.66985,0.00013,28.8853]
[1777817423012,34.09,78747.95,0.0,-0.66989,0.00013,28.88346]
[1777817431068,34.1,78746.81,0.0,-0.67002,0.00013,28.87597]
[1777817434343,34.11,78740.03,0.0,-0.6709,0.00013,28.84233]
[1777817441139,34.11,78738.22,0.0,-0.67114,0.00013,28.83325]
[1777817446174,34.11,78739.64,0.0,-0.67096,0.00013,28.84033]
[1777817451208,34.11,78741.83,0.0,-0.67067,0.00013,28.85125]
[1777817458258,34.1,78739.99,0.0,-0.67092,0.00013,28.84175]
[1777817463296,34.1,78738.34,0.0,-0.67114,0.00013,28.83329]
[1777817468332,34.1,78734.37,0.0,-0.67167,0.00013,28.81311]
[1777817473367,34.1,78734.83,0.0,-0.67161,0.00013,28.81544]
[1777817479415,34.1,78735.46,0.0,-0.67153,0.00013,28.81866]
[1777817484696,34.1,78738.44,0.0,-0.67113,0.00013,28.83376]
[1777817491493,34.1,78736.55,0.0,-0.6714,0.00013,28.82092]
[1777817496529,34.1,78735.4,0.0,-0.67155,0.00013,28.81511]
[1777817501563,34.1,78735.11,0.0,-0.67159,0.00013,28.81369]
[1777817506598,34.1,78733.8,0.0,-0.67176,0.00013,28.80712]
[1777817511633,34.1,78731.71,0.0,-0.67203,0.00013,28.79665]
[1777817516670,34.11,78733.53,0.0,-0.67179,0.00013,28.80604]
[1777817521705,34.11,78734.18,0.0,-0.6717,0.00013,28.80947]
[1777817527746,34.11,78739.21,0.0,-0.67103,0.00013,28.83503]
[1777817535047,34.11,78741.2,0.0,-0.67076,0.00013,28.84511]
[1777817540844,34.11,78738.08,0.0,-0.67118,0.00013,28.82934]
[1777817545872,34.11,78737.39,0.0,-0.67127,0.00013,28.82586]
[1777817550907,34.11,78737.12,0.0,-0.6713,0.00013,28.8245]
[1777817555942,34.11,78737.84,0.0,-0.67122,0.00013,28.8249]
[1777817561985,34.11,78737.04,0.0,-0.67133,0.00013,28.82086]
[1777817568027,34.11,78737.01,0.0,-0.67133,0.00013,28.82072]
[1777817573062,34.11,78735.96,0.0,-0.67147,0.00013,28.81544]
[1777817578096,34.11,78737.95,0.0,-0.67121,0.00013,28.82556]
[1777817584139,34.11,78738.06,0.0,-0.67119,0.00013,28.82614]
[1777817595477,34.11,78739.56,0.0,-0.67099,0.00013,28.83376]
[1777817601258,34.11,78739.28,0.0,-0.67103,0.00013,28.83235]
[1777817607299,34.11,78739.49,0.0,-0.671,0.00013,28.83341]
[1777817613342,34.11,78738.45,0.0,-0.67115,0.00013,28.82493]
[1777817620390,34.11,78738.34,0.0,-0.67117,0.00013,28.8244]
[1777817625687,34.11,78738.79,0.0,-0.67111,0.00013,28.82671]
[1777817631469,34.11,78739.23,0.0,-0.67105,0.00013,28.82895]
[1777817636504,34.11,78739.33,0.0,-0.67103,0.00013,28.82947]
[1777817645829,34.11,78739.39,0.0,-0.67103,0.00013,28.82979]
[1777817652616,34.11,78739.62,0.0,-0.67099,0.00013,28.83096]
[1777817657651,34.11,78740.27,0.0,-0.67091,0.00013,28.83424]
[1777817663697,34.11,78740.53,0.0,-0.67087,0.00013,28.83554]
[1777817669735,34.11,78740.26,0.0,-0.67091,0.00013,28.83417]
[1777817674769,34.11,78740.22,0.0,-0.67093,0.00013,28.83072]
[1777817680811,34.11,78739.67,0.0,-0.67101,0.00013,28.82793]
[1777817686110,34.11,78739.54,0.0,-0.67102,0.00013,28.8273]
[1777817691888,34.11,78740.18,0.0,-0.67094,0.00013,28.83055]
[1777817697931,34.11,78740.88,0.0,-0.67084,0.00013,28.83409]
[1777817702967,34.11,78741.65,0.0,-0.67074,0.00013,28.838]
[1777817708002,34.11,78744.41,0.0,-0.67037,0.00013,28.85192]
[1777817711023,34.11,78752.25,0.0,-0.66932,0.00013,28.89155]
[1777817716321,34.11,78751.5,0.0,-0.6694,0.00013,28.88855]
[1777817722100,34.12,78747.11,0.0,-0.66995,0.00013,28.86774]
[1777817727135,34.13,78746.35,0.0,-0.67002,0.00013,28.86499]
[1777817733177,34.13,78746.61,0.0,-0.66997,0.00013,28.86434]
[1777817736461,34.14,78753.99,0.0,-0.66896,0.00013,28.90203]
[1777817737206,34.14,78753.99,0.0,-0.66896,0.00013,28.90221]
[1777817738212,34.14,78763.22,0.0,-0.66772,0.00013,28.94845]
[1777817744256,34.14,78762.07,0.0,-0.66785,0.00013,28.94355]
[1777817749289,34.15,78757.32,0.0,-0.66847,0.00013,28.92061]
[1777817753319,34.15,78763.5,0.0,-0.66763,0.00013,28.95199]
[1777817758353,34.16,78764.37,0.0,-0.66749,0.00013,28.95695]
[1777817763389,34.16,78764.53,0.0,-0.66745,0.00013,28.95839]
[1777817764397,34.16,78756.85,0.0,-0.66847,0.00013,28.92029]
[1777817765403,34.16,78750.98,0.0,-0.66925,0.00013,28.89111]
[1777817770442,34.17,78748.55,0.0,-0.66954,0.00013,28.87989]
[1777817777488,34.17,78748.44,0.0,-0.66952,0.00013,28.88067]
[1777817783792,34.18,78747.96,0.0,-0.66955,0.00013,28.87936]
[1777817789572,34.19,78748.25,0.0,-0.66948,0.00013,28.88185]
[1777817795614,34.19,78748.1,0.0,-0.66949,0.00013,28.87884]
[1777817800648,34.2,78748.03,0.0,-0.66948,0.00013,28.87928]
[1777817806691,34.2,78747.92,0.0,-0.66947,0.00013,28.87964]
[1777817813739,34.21,78748.45,0.0,-0.66937,0.00013,28.88331]
[1777817819782,34.21,78748.53,0.0,-0.66933,0.00013,28.88453]
[1777817824820,34.22,78747.79,0.0,-0.66941,0.00013,28.88151]
[1777817829855,34.22,78747.66,0.0,-0.66941,0.00013,28.88153]
[1777817835899,34.23,78747.6,0.0,-0.66939,0.00013,28.88204]
[1777817840934,34.23,78747.61,0.0,-0.66937,0.00013,28.88275]
[1777817847984,34.23,78749.77,0.0,-0.66906,0.00013,28.89441]
[1777817854299,34.24,78747.33,0.0,-0.66938,0.00013,28.87986]
[1777817859065,34.24,78738.36,0.0,-0.67056,0.00013,28.83512]
[1777817860072,34.24,78736.12,0.0,-0.67086,0.00013,28.82376]
[1777817869133,34.24,78735.94,0.0,-0.6709,0.00013,28.82229]
[1777817874439,34.24,78736.51,0.0,-0.67083,0.00013,28.82497]
[1777817879204,34.24,78726.18,0.0,-0.6722,0.00013,28.77261]
[1777817884509,34.24,78718.89,0.0,-0.67316,0.00013,28.73562]
[1777817890289,34.24,78714.68,0.0,-0.67372,0.00013,28.71423]
[1777817891297,34.24,78709.38,0.0,-0.67442,0.00013,28.68716]
[1777817893315,34.24,78685.83,0.0,-0.67753,0.00013,28.56564]
[1777817894580,34.24,78675.57,0.0,-0.67888,0.00013,28.51213]
[1777817900358,34.23,78678.08,0.0,-0.67856,0.00013,28.52462]
[1777817906401,34.23,78674.78,0.0,-0.67902,0.00013,28.50671]
[1777817912443,34.22,78673.34,0.0,-0.67924,0.00013,28.49522]
[1777817917478,34.22,78671.55,0.0,-0.67949,0.00013,28.48531]
[1777817919492,34.22,78677.02,0.0,-0.67878,0.00013,28.51366]
[1777817924791,34.22,78673.81,0.0,-0.67922,0.00013,28.49622]
[1777817930574,34.21,78672.91,0.0,-0.67936,0.00013,28.49079]
[1777817935606,34.21,78669.28,0.0,-0.67985,0.00013,28.47119]
[1777817940642,34.21,78668.96,0.0,-0.67991,0.00013,28.46894]
[1777817945676,34.2,78668.38,0.0,-0.68,0.00013,28.46533]
[1777817950710,34.2,78667.83,0.0,-0.68009,0.00013,28.46187]
[1777817955746,34.2,78667.53,0.0,-0.68014,0.00013,28.45973]
[1777817961787,34.2,78668.97,0.0,-0.67997,0.00013,28.46663]
[1777817967830,34.19,78670.91,0.0,-0.67973,0.00013,28.47608]
[1777817972866,34.19,78671.38,0.0,-0.6797,0.00013,28.47469]
[1777817977901,34.19,78670.81,0.0,-0.6798,0.00013,28.47106]
[1777817982936,34.18,78669.34,0.0,-0.68001,0.00013,28.46273]
[1777817985957,34.18,78674.69,0.0,-0.67931,0.00013,28.49042]
[1777817990991,34.18,78676.85,0.0,-0.67905,0.00013,28.50099]
[1777817996026,34.17,78682.74,0.0,-0.67829,0.00013,28.53102]
[1777818001069,34.17,78682.7,0.0,-0.67831,0.00013,28.53023]
[1777818006103,34.17,78678.2,0.0,-0.67892,0.00013,28.50617]
[1777818013153,34.16,78678.18,0.0,-0.67894,0.00013,28.5054]
[1777818019195,34.16,78677.85,0.0,-0.679,0.00013,28.50311]
[1777818024230,34.16,78677.98,0.0,-0.679,0.00013,28.50334]
[1777818029264,34.16,78676.23,0.0,-0.67924,0.00013,28.49374]
[1777818034300,34.15,78676.56,0.0,-0.67922,0.00013,28.49178]
[1777818039335,34.15,78676.36,0.0,-0.67926,0.00013,28.49023]
[1777818044371,34.15,78676.58,0.0,-0.67924,0.00013,28.49097]
[1777818049406,34.15,78676.4,0.0,-0.67928,0.00013,28.48961]
[1777818054443,34.14,78675.64,0.0,-0.67939,0.00013,28.48523]
[1777818059479,34.14,78659.14,0.0,-0.68157,0.00013,28.39788]
[1777818060482,34.14,78649.63,0.0,-0.68282,0.00013,28.34736]
[1777818065783,34.14,78647.14,0.0,-0.68315,0.00013,28.33407]
[1777818067534,34.14,78638.46,0.0,-0.68428,0.00013,28.28777]
[1777818072567,34.15,78632.47,0.0,-0.68505,0.00013,28.25609]
[1777818073573,34.15,78638.38,0.0,-0.68428,0.00013,28.28787]
[1777818077618,34.15,78628.48,0.0,-0.68556,0.00013,28.23512]
[1777818082651,34.15,78627.52,0.0,-0.68567,0.00013,28.23065]
[1777818087687,34.15,78628.32,0.0,-0.68555,0.00013,28.23562]
[1777818091715,34.16,78619.6,0.0,-0.68669,0.00013,28.18589]
[1777818096749,34.16,78620.02,0.0,-0.68662,0.00013,28.18877]
[1777818101785,34.16,78615.92,0.0,-0.68717,0.00013,28.16611]
[1777818104809,34.16,78622.43,0.0,-0.68632,0.00013,28.20102]
[1777818109845,34.16,78624.02,0.0,-0.6861,0.00013,28.21019]
[1777818116153,34.16,78625.56,0.0,-0.68587,0.00013,28.21957]
[1777818121930,34.17,78637.8,0.0,-0.68425,0.00013,28.28628]
[1777818127972,34.17,78637.96,0.0,-0.68421,0.00013,28.28787]
[1777818133007,34.18,78639.56,0.0,-0.68398,0.00013,28.29701]
[1777818135027,34.18,78631.81,0.0,-0.68499,0.00013,28.25575]
[1777818140058,34.18,78631.96,0.0,-0.68495,0.00013,28.25726]
[1777818145092,34.18,78631.12,0.0,-0.68504,0.00013,28.25342]
[1777818150125,34.19,78630.22,0.0,-0.68514,0.00013,28.24923]
[1777818153147,34.19,78623.56,0.0,-0.68602,0.00013,28.21053]
[1777818158181,34.19,78619.65,0.0,-0.68652,0.00013,28.18998]
[1777818162212,34.19,78626.89,0.0,-0.68557,0.00013,28.22913]
[1777818167247,34.2,78633.82,0.0,-0.68464,0.00013,28.26702]
[1777818174295,34.2,78632.41,0.0,-0.68481,0.00013,28.26027]
[1777818179329,34.2,78630.32,0.0,-0.68506,0.00013,28.24965]
[1777818181343,34.2,78636.68,0.0,-0.68423,0.00013,28.28394]
[1777818183358,34.2,78641.96,0.0,-0.68353,0.00013,28.31228]
[1777818186644,34.2,78653.57,0.0,-0.68201,0.00013,28.37413]
[1777818192421,34.21,78653.97,0.0,-0.68195,0.00013,28.37631]
[1777818197456,34.21,78654.01,0.0,-0.68195,0.00013,28.37661]
[1777818203498,34.21,78651.86,0.0,-0.68222,0.00013,28.36541]
[1777818208538,34.21,78649.53,0.0,-0.68252,0.00013,28.35333]
[1777818213569,34.21,78644.84,0.0,-0.68314,0.00013,28.32549]
[1777818218604,34.21,78643.75,0.0,-0.68327,0.00013,28.32015]
[1777818223640,34.21,78649.15,0.0,-0.68255,0.00013,28.34929]
[1777818230690,34.22,78651.87,0.0,-0.68218,0.00013,28.36422]
[1777818235724,34.22,78655.0,0.0,-0.68177,0.00013,28.38115]
[1777818241779,34.22,78656.27,0.0,-0.68159,0.00013,28.38829]
[1777818247066,34.22,78657.34,0.0,-0.68144,0.00013,28.3943]
[1777818252842,34.22,78664.16,0.0,-0.68053,0.00013,28.43061]
[1777818257877,34.23,78664.23,0.0,-0.68052,0.00013,28.43119]
[1777818263922,34.23,78666.55,0.0,-0.68021,0.00013,28.4436]
[1777818267206,34.23,78655.33,0.0,-0.68168,0.00013,28.38462]
[1777818272983,34.23,78654.73,0.0,-0.68176,0.00013,28.37866]
[1777818278018,34.23,78651.06,0.0,-0.68223,0.00013,28.3597]
[1777818287346,34.24,78650.13,0.0,-0.68233,0.00013,28.35555]
[1777818297417,34.24,78649.94,0.0,-0.68233,0.00013,28.35527]
[1777818304201,34.24,78649.72,0.0,-0.68235,0.00013,28.35451]
[1777818311250,34.24,78649.64,0.0,-0.68235,0.00013,28.35443]
[1777818316285,34.24,78649.7,0.0,-0.68234,0.00013,28.35497]
[1777818321320,34.25,78649.66,0.0,-0.68234,0.00013,28.35499]
[1777818327361,34.25,78649.82,0.0,-0.68231,0.00013,28.35613]
[1777818332398,34.25,78651.42,0.0,-0.68211,0.00013,28.36151]
[1777818333407,34.25,78657.42,0.0,-0.68133,0.00013,28.39324]
[1777818334412,34.25,78663.39,0.0,-0.68054,0.00013,28.42468]
[1777818339448,34.25,78665.01,0.0,-0.68033,0.00013,28.43308]
[1777818344484,34.25,78664.31,0.0,-0.68043,0.00013,28.42927]
[1777818349518,34.25,78663.75,0.0,-0.68051,0.00013,28.4262]
[1777818354552,34.25,78663.07,0.0,-0.6806,0.00013,28.42252]
[1777818359588,34.24,78661.81,0.0,-0.68077,0.00013,28.41575]
[1777818364626,34.24,78661.14,0.0,-0.68086,0.00013,28.41213]
[1777818369658,34.24,78666.34,0.0,-0.68018,0.00013,28.43935]
[1777818375701,34.24,78667.93,0.0,-0.67997,0.00013,28.44749]
[1777818382752,34.24,78671.48,0.0,-0.67952,0.00013,28.46583]
[1777818388047,34.24,78670.94,0.0,-0.67959,0.00013,28.46285]
[1777818393829,34.24,78673.68,0.0,-0.67925,0.00013,28.47375]
[1777818401884,34.24,78674.2,0.0,-0.67919,0.00013,28.47627]
[1777818408187,34.24,78672.68,0.0,-0.67939,0.00013,28.46822]
[1777818415982,34.24,78670.88,0.0,-0.67963,0.00013,28.45866]
[1777818421018,34.24,78667.02,0.0,-0.68014,0.00013,28.43834]
[1777818426054,34.24,78666.54,0.0,-0.6802,0.00013,28.43578]
[1777818431089,34.24,78665.65,0.0,-0.68032,0.00013,28.43103]
[1777818436123,34.24,78666.34,0.0,-0.68024,0.00013,28.43458]
[1777818442166,34.24,78666.53,0.0,-0.68021,0.00013,28.43541]
[1777818448467,34.23,78668.74,0.0,-0.67993,0.00013,28.44686]
[1777818458537,34.23,78670.37,0.0,-0.67974,0.00013,28.4519]
[1777818468607,34.23,78672.41,0.0,-0.67948,0.00013,28.46238]
[1777818474390,34.23,78668.25,0.0,-0.68002,0.00013,28.44046]
[1777818475397,34.23,78673.97,0.0,-0.67927,0.00013,28.47038]
[1777818483454,34.23,78676.61,0.0,-0.67894,0.00013,28.48363]
[1777818488514,34.23,78672.42,0.0,-0.6795,0.00013,28.46135]
[1777818493551,34.22,78670.52,0.0,-0.67976,0.00013,28.451]
[1777818498586,34.22,78669.23,0.0,-0.67994,0.00013,28.44383]
[1777818504627,34.22,78670.91,0.0,-0.67974,0.00013,28.45211]
[1777818510672,34.22,78668.82,0.0,-0.68003,0.00013,28.4406]
[1777818515706,34.21,78668.74,0.0,-0.68007,0.00013,28.43644]
[1777818521749,34.21,78666.63,0.0,-0.68036,0.00013,28.42479]
[1777818526786,34.21,78663.47,0.0,-0.68079,0.00013,28.4077]
[1777818531820,34.21,78663.88,0.0,-0.68074,0.00013,28.40944]
[1777818536855,34.2,78663.21,0.0,-0.68085,0.00013,28.40539]
[1777818543907,34.2,78662.81,0.0,-0.68091,0.00013,28.40268]
[1777818549169,34.2,78662.43,0.0,-0.68098,0.00013,28.40024]
[1777818554983,34.2,78662.16,0.0,-0.68103,0.00013,28.39829]
[1777818562030,34.19,78662.07,0.0,-0.68105,0.00013,28.3972]
[1777818569309,34.19,78661.81,0.0,-0.6811,0.00013,28.39521]
[1777818579380,34.19,78661.7,0.0,-0.68116,0.00013,28.39049]
[1777818584186,34.18,78667.68,0.0,-0.68039,0.00013,28.42154]
[1777818589449,34.18,78676.49,0.0,-0.67924,0.00013,28.46714]
[1777818595261,34.18,78675.67,0.0,-0.67937,0.00013,28.46205]
[1777818602312,34.17,78675.5,0.0,-0.6794,0.00013,28.46088]
[1777818609591,34.18,78678.24,0.0,-0.67902,0.00013,28.47616]
[1777818615403,34.18,78679.94,0.0,-0.67877,0.00013,28.48581]
[1777818625470,34.19,78680.21,0.0,-0.6787,0.00013,28.48842]
[1777818632523,34.19,78682.75,0.0,-0.67837,0.00013,28.49918]
[1777818634536,34.2,78668.35,0.0,-0.68025,0.00013,28.42405]
[1777818639802,34.2,78672.54,0.0,-0.67968,0.00013,28.44693]
[1777818643601,34.2,78678.08,0.0,-0.67893,0.00013,28.47659]
[1777818648636,34.21,78680.74,0.0,-0.67856,0.00013,28.4912]
[1777818653670,34.21,78682.56,0.0,-0.6783,0.00013,28.50143]
[1777818658705,34.21,78685.75,0.0,-0.67786,0.00013,28.51877]
[1777818665758,34.22,78686.28,0.0,-0.67776,0.00013,28.52256]
[1777818670789,34.22,78688.27,0.0,-0.67748,0.00013,28.53364]
[1777818676839,34.23,78686.97,0.0,-0.67763,0.00013,28.5278]
[1777818683881,34.23,78687.6,0.0,-0.67751,0.00013,28.53219]
[1777818690154,34.24,78688.96,0.0,-0.67731,0.00013,28.54035]
[1777818695964,34.24,78690.32,0.0,-0.67712,0.00013,28.54491]
[1777818701000,34.25,78692.35,0.0,-0.67683,0.00013,28.55617]
[1777818706034,34.25,78693.46,0.0,-0.67666,0.00013,28.56277]
[1777818712077,34.26,78693.46,0.0,-0.67664,0.00013,28.56359]
[1777818720364,34.26,78684.36,0.0,-0.67781,0.00013,28.51762]
[1777818726175,34.27,78686.6,0.0,-0.67749,0.00013,28.5302]
[1777818729196,34.27,78692.36,0.0,-0.67672,0.00013,28.56042]
[1777818735238,34.27,78689.77,0.0,-0.67704,0.00013,28.54777]
[1777818740504,34.28,78690.45,0.0,-0.67693,0.00013,28.55191]
[1777818746315,34.28,78689.81,0.0,-0.677,0.00013,28.54932]
[1777818754371,34.29,78687.7,0.0,-0.67726,0.00013,28.53615]
[1777818760646,34.29,78687.25,0.0,-0.6773,0.00013,28.53459]
[1777818766454,34.29,78687.48,0.0,-0.67725,0.00013,28.53653]
[1777818773504,34.3,78687.11,0.0,-0.67727,0.00013,28.5355]
[1777818780786,34.3,78686.71,0.0,-0.6773,0.00013,28.53431]
[1777818784582,34.31,78694.36,0.0,-0.67628,0.00013,28.57454]
[1777818786596,34.31,78700.34,0.0,-0.67547,0.00013,28.60593]
[1777818791631,34.32,78702.28,0.0,-0.67517,0.00013,28.61744]
[1777818796666,34.33,78703.09,0.0,-0.67502,0.00013,28.62311]
[1777818801704,34.34,78703.64,0.0,-0.67491,0.00013,28.62741]
[1777818806737,34.34,78707.05,0.0,-0.67442,0.00013,28.64624]
[1777818818822,34.36,78708.07,0.0,-0.67421,0.00013,28.65142]
[1777818823858,34.37,78706.9,0.0,-0.67433,0.00013,28.6468]
[1777818831144,34.38,78705.96,0.0,-0.6744,0.00013,28.64388]
[1777818837955,34.39,78707.84,0.0,-0.6741,0.00013,28.65528]
[1777818842990,34.4,78708.26,0.0,-0.67401,0.00013,28.65866]
[1777818850038,34.41,78706.76,0.0,-0.67416,0.00013,28.65276]
[1777818855074,34.41,78706.99,0.0,-0.6741,0.00013,28.65516]
[1777818861117,34.42,78707.19,0.0,-0.67403,0.00013,28.65764]
[1777818867159,34.43,78706.86,0.0,-0.67403,0.00013,28.65741]
[1777818873204,34.44,78705.44,0.0,-0.67419,0.00013,28.64861]
[1777818878237,34.44,78703.87,0.0,-0.67436,0.00013,28.64185]
[1777818884281,34.45,78703.8,0.0,-0.67433,0.00013,28.64297]
[1777818890322,34.46,78704.14,0.0,-0.67424,0.00013,28.64617]
[1777818895357,34.47,78704.12,0.0,-0.67421,0.00013,28.64728]
[1777818899384,34.48,78709.51,0.0,-0.67343,0.00013,28.67747]
[1777818905426,34.51,78712.63,0.0,-0.67289,0.00013,28.69759]
[1777818910462,34.51,78711.02,0.0,-0.67308,0.00013,28.69024]
[1777818916504,34.52,78710.37,0.0,-0.67314,0.00013,28.68783]
[1777818921788,34.52,78708.31,0.0,-0.6734,0.00013,28.67811]
[1777818927581,34.52,78707.58,0.0,-0.67347,0.00013,28.67518]
[1777818932616,34.53,78710.0,0.0,-0.67315,0.00013,28.68472]
[1777818939665,34.53,78708.61,0.0,-0.67331,0.00013,28.67843]
[1777818944701,34.53,78707.98,0.0,-0.67338,0.00013,28.67573]
[1777818949736,34.54,78705.63,0.0,-0.67368,0.00013,28.66432]
[1777818956784,34.54,78705.12,0.0,-0.67373,0.00013,28.66242]
[1777818962069,34.54,78704.44,0.0,-0.6738,0.00013,28.65942]
[1777818967861,34.55,78704.43,0.0,-0.67379,0.00013,28.65992]
[1777818973902,34.55,78704.12,0.0,-0.67382,0.00013,28.65888]
[1777818978937,34.55,78702.12,0.0,-0.67406,0.00013,28.64926]
[1777818983973,34.55,78705.24,0.0,-0.67364,0.00013,28.66561]
[1777818990015,34.56,78708.0,0.0,-0.67326,0.00013,28.68019]
[1777818993036,34.56,78698.15,0.0,-0.67456,0.00013,28.62736]
[1777818994043,34.56,78701.37,0.0,-0.67413,0.00013,28.64384]
[1777818999078,34.56,78700.33,0.0,-0.67425,0.00013,28.63922]
[1777819005121,34.57,78701.06,0.0,-0.67413,0.00013,28.64372]
[1777819010154,34.57,78701.39,0.0,-0.67407,0.00013,28.64605]
[1777819015190,34.58,78701.49,0.0,-0.67404,0.00013,28.6472]
[1777819020225,34.58,78700.87,0.0,-0.6741,0.00013,28.64473]
[1777819025260,34.58,78703.14,0.0,-0.67379,0.00013,28.65686]
[1777819031302,34.59,78703.44,0.0,-0.67373,0.00013,28.65911]
[1777819032308,34.59,78710.78,0.0,-0.67276,0.00013,28.69626]
[1777819032560,34.59,78718.52,0.0,-0.67174,0.00013,28.73523]
[1777819034323,34.59,78719.81,0.0,-0.67157,0.00013,28.74175]
[1777819039358,34.59,78719.7,0.0,-0.67158,0.00013,28.74143]
[1777819046407,34.59,78719.59,0.0,-0.67158,0.00013,28.7413]
[1777819051442,34.59,78719.47,0.0,-0.67161,0.00013,28.73772]
[1777819059498,34.6,78719.74,0.0,-0.67156,0.00013,28.73951]
[1777819064533,34.6,78719.75,0.0,-0.67155,0.00013,28.73983]
[1777819069568,34.6,78718.16,0.0,-0.67175,0.00013,28.73214]
[1777819072841,34.6,78710.6,0.0,-0.67274,0.00013,28.69436]
[1777819074604,34.6,78702.64,0.0,-0.67378,0.00013,28.65441]
[1777819079639,34.6,78703.58,0.0,-0.67364,0.00013,28.65976]
[1777819085680,34.61,78703.74,0.0,-0.6736,0.00013,28.66127]
[1777819091722,34.61,78703.89,0.0,-0.67356,0.00013,28.66273]
[1777819096759,34.61,78707.98,0.0,-0.673,0.00013,28.68394]
[1777819103051,34.62,78708.24,0.0,-0.67295,0.00013,28.6859]
[1777819113121,34.63,78708.08,0.0,-0.67296,0.00013,28.68299]
[1777819123191,34.63,78705.74,0.0,-0.67323,0.00013,28.67253]
[1777819127975,34.64,78711.88,0.0,-0.6724,0.00013,28.70407]
[1777819133261,34.64,78714.95,0.0,-0.67198,0.00013,28.72008]
[1777819140059,34.64,78716.05,0.0,-0.67181,0.00013,28.72645]
[1777819145094,34.65,78718.42,0.0,-0.67149,0.00013,28.73894]
[1777819150129,34.65,78718.31,0.0,-0.67148,0.00013,28.73905]
[1777819155164,34.66,78719.14,0.0,-0.67135,0.00013,28.74388]
[1777819160198,34.66,78717.38,0.0,-0.67156,0.00013,28.73578]
[1777819165234,34.66,78716.08,0.0,-0.67171,0.00013,28.72999]
[1777819170269,34.67,78714.94,0.0,-0.67184,0.00013,28.725]
[1777819175304,34.67,78713.81,0.0,-0.67199,0.00013,28.7168]
[1777819181346,34.68,78714.52,0.0,-0.67187,0.00013,28.72119]
[1777819186380,34.68,78710.95,0.0,-0.67232,0.00013,28.70398]
[1777819191416,34.68,78708.09,0.0,-0.67267,0.00013,28.69035]
[1777819197457,34.69,78707.14,0.0,-0.67277,0.00013,28.68649]
[1777819202493,34.69,78707.2,0.0,-0.67274,0.00013,28.68755]
[1777819211556,34.7,78707.69,0.0,-0.67264,0.00013,28.69131]
[1777819216591,34.7,78707.33,0.0,-0.67267,0.00013,28.69022]
[1777819221626,34.71,78708.36,0.0,-0.67252,0.00013,28.69608]
[1777819226660,34.71,78708.42,0.0,-0.67249,0.00013,28.69717]
[1777819231696,34.72,78708.15,0.0,-0.67252,0.00013,28.6932]
[1777819236732,34.72,78706.42,0.0,-0.67273,0.00013,28.68501]
[1777819244038,34.73,78705.43,0.0,-0.67283,0.00013,28.68112]
[1777819251837,34.73,78705.51,0.0,-0.67279,0.00013,28.68259]
[1777819256872,34.74,78707.23,0.0,-0.67255,0.00013,28.69186]
[1777819264178,34.74,78707.25,0.0,-0.67252,0.00013,28.69284]
[1777819269963,34.74,78708.24,0.0,-0.67237,0.00013,28.6985]
[1777819277012,34.75,78708.6,0.0,-0.6723,0.00013,28.701]
[1777819282047,34.75,78706.77,0.0,-0.67253,0.00013,28.69233]
[1777819288088,34.75,78706.18,0.0,-0.67259,0.00013,28.68998]
[1777819294388,34.76,78705.96,0.0,-0.67262,0.00013,28.68623]
[1777819304459,34.76,78706.38,0.0,-0.67253,0.00013,28.68935]
[1777819312256,34.77,78706.6,0.0,-0.67248,0.00013,28.69122]
[1777819317292,34.77,78706.18,0.0,-0.67253,0.00013,28.68959]
[1777819322327,34.77,78705.32,0.0,-0.67262,0.00013,28.68576]
[1777819330382,34.78,78707.31,0.0,-0.67234,0.00013,28.69642]
[1777819338445,34.78,78704.55,0.0,-0.67269,0.00013,28.68333]
[1777819344739,34.78,78704.55,0.0,-0.67267,0.00013,28.684]
[1777819354811,34.79,78704.65,0.0,-0.67264,0.00013,28.68217]
[1777819364881,34.79,78704.69,0.0,-0.67261,0.00013,28.68328]
[1777819371670,34.8,78704.28,0.0,-0.67265,0.00013,28.68178]
[1777819377712,34.8,78706.7,0.0,-0.67232,0.00013,28.69441]
[1777819385022,34.8,78706.59,0.0,-0.67232,0.00013,28.69451]
[1777819395092,34.81,78703.84,0.0,-0.67265,0.00013,28.68164]
[1777819400874,34.81,78710.63,0.0,-0.67175,0.00013,28.71603]
[1777819405909,34.81,78713.8,0.0,-0.67133,0.00013,28.73202]
[1777819410944,34.81,78712.29,0.0,-0.67152,0.00013,28.72473]
[1777819415979,34.82,78710.41,0.0,-0.67178,0.00013,28.71236]
[1777819421015,34.82,78712.1,0.0,-0.67155,0.00013,28.72098]
[1777819426050,34.82,78706.86,0.0,-0.67223,0.00013,28.69512]
[1777819431087,34.82,78706.68,0.0,-0.67224,0.00013,28.69451]
[1777819437127,34.82,78706.43,0.0,-0.67226,0.00013,28.69359]
[1777819442162,34.82,78705.41,0.0,-0.67239,0.00013,28.68878]
[1777819447197,34.83,78704.68,0.0,-0.67248,0.00013,28.68542]
[1777819452233,34.83,78704.53,0.0,-0.67249,0.00013,28.68495]
[1777819458275,34.83,78704.11,0.0,-0.67253,0.00013,28.6832]
[1777819465586,34.83,78702.89,0.0,-0.67268,0.00013,28.67751]
[1777819472373,34.83,78702.68,0.0,-0.67271,0.00013,28.67361]
[1777819482443,34.84,78704.4,0.0,-0.67247,0.00013,28.68274]
[1777819487479,34.84,78702.7,0.0,-0.67269,0.00013,28.67451]
[1777819493520,34.84,78702.86,0.0,-0.67266,0.00013,28.67563]
[1777819498555,34.84,78702.49,0.0,-0.6727,0.00013,28.67406]
[1777819505866,34.84,78702.05,0.0,-0.67274,0.00013,28.67226]
[1777819512653,34.85,78702.24,0.0,-0.67271,0.00013,28.67361]
[1777819522721,34.85,78702.19,0.0,-0.6727,0.00013,28.6739]
[1777819529772,34.85,78701.82,0.0,-0.67274,0.00013,28.67242]
[1777819535815,34.85,78704.18,0.0,-0.67244,0.00013,28.68128]
[1777819546146,34.86,78707.56,0.0,-0.67198,0.00013,28.69869]
[1777819552934,34.86,78712.37,0.0,-0.67134,0.00013,28.72292]
[1777819561999,34.86,78717.1,0.0,-0.67071,0.00013,28.74682]
[1777819563004,34.86,78711.4,0.0,-0.67145,0.00013,28.71867]
[1777819564012,34.86,78704.78,0.0,-0.67232,0.00013,28.68582]
[1777819569046,34.86,78704.29,0.0,-0.67237,0.00013,28.68388]
[1777819576359,34.87,78705.06,0.0,-0.67225,0.00013,28.6884]
[1777819582137,34.87,78704.34,0.0,-0.67232,0.00013,28.68539]
[1777819587172,34.87,78704.38,0.0,-0.6723,0.00013,28.68606]
[1777819592213,34.88,78703.47,0.0,-0.67243,0.00013,28.67873]
[1777819597247,34.88,78706.21,0.0,-0.67206,0.00013,28.69284]
[1777819606569,34.88,78707.3,0.0,-0.67189,0.00013,28.69899]
[1777819612354,34.89,78709.11,0.0,-0.67164,0.00013,28.70846]
[1777819617389,34.89,78709.78,0.0,-0.67155,0.00013,28.71217]
[1777819622424,34.89,78709.56,0.0,-0.67156,0.00013,28.71145]
[1777819627459,34.89,78707.31,0.0,-0.67185,0.00013,28.70065]
[1777819636781,34.9,78708.27,0.0,-0.6717,0.00013,28.70615]
[1777819642564,34.9,78719.01,0.0,-0.67029,0.00013,28.75976]
[1777819647599,34.9,78723.7,0.0,-0.66967,0.00013,28.78304]
[1777819652635,34.9,78719.43,0.0,-0.67024,0.00013,28.75889]
[1777819657669,34.9,78720.04,0.0,-0.67015,0.00013,28.76216]
[1777819663711,34.9,78719.62,0.0,-0.6702,0.00013,28.76042]
[1777819669752,34.91,78717.02,0.0,-0.67053,0.00013,28.74796]
[1777819676807,34.91,78716.76,0.0,-0.67055,0.00013,28.74715]
[1777819681843,34.91,78715.13,0.0,-0.67075,0.00013,28.73944]
[1777819686878,34.91,78715.58,0.0,-0.67068,0.00013,28.74199]
[1777819691915,34.92,78710.08,0.0,-0.67139,0.00013,28.71509]
[1777819696947,34.92,78710.81,0.0,-0.67128,0.00013,28.71914]
[1777819698961,34.92,78700.8,0.0,-0.67258,0.00013,28.66956]
[1777819704000,34.92,78702.73,0.0,-0.67231,0.00013,28.67981]
[1777819709032,34.93,78702.74,0.0,-0.67229,0.00013,28.68051]
[1777819713061,34.93,78687.25,0.0,-0.67431,0.00013,28.60034]
[1777819714070,34.93,78686.51,0.0,-0.6744,0.00013,28.59682]
[1777819719104,34.94,78682.99,0.0,-0.67483,0.00013,28.5801]
[1777819724141,34.94,78680.63,0.0,-0.6751,0.00013,28.56937]
[1777819726153,34.94,78674.82,0.0,-0.67584,0.00013,28.54047]
[1777819730181,34.95,78680.43,0.0,-0.67509,0.00013,28.56959]
[1777819736223,34.95,78680.02,0.0,-0.67512,0.00013,28.56864]
[1777819741258,34.96,78675.98,0.0,-0.67561,0.00013,28.54922]
[1777819746294,34.97,78675.67,0.0,-0.67563,0.00013,28.54863]
[1777819751329,34.97,78676.36,0.0,-0.67551,0.00013,28.55306]
[1777819756365,34.98,78677.13,0.0,-0.67539,0.00013,28.55787]
[1777819761402,34.98,78679.02,0.0,-0.67512,0.00013,28.56827]
[1777819766434,34.98,78683.64,0.0,-0.6745,0.00013,28.59225]
[1777819772477,34.99,78682.53,0.0,-0.67463,0.00013,28.58425]
[1777819777764,34.99,78690.92,0.0,-0.67353,0.00013,28.62693]
[1777819785568,35.0,78686.75,0.0,-0.67405,0.00013,28.60681]
[1777819790603,35.0,78683.99,0.0,-0.67439,0.00013,28.5935]
[1777819795638,35.0,78680.09,0.0,-0.67488,0.00013,28.57447]
[1777819801681,35.01,78678.86,0.0,-0.67502,0.00013,28.56895]
[1777819806714,35.01,78677.52,0.0,-0.67518,0.00013,28.56275]
[1777819811750,35.01,78691.08,0.0,-0.67341,0.00013,28.63118]
[1777819812758,35.01,78702.57,0.0,-0.67192,0.00013,28.68838]
[1777819818059,35.01,78704.63,0.0,-0.67165,0.00013,28.69868]
[1777819823834,35.01,78704.8,0.0,-0.67162,0.00013,28.69966]
[1777819828869,35.01,78705.47,0.0,-0.67153,0.00013,28.70314]
[1777819834911,35.02,78705.88,0.0,-0.67149,0.00013,28.70212]
[1777819840955,35.02,78706.44,0.0,-0.67141,0.00013,28.7051]
[1777819845990,35.02,78711.44,0.0,-0.67075,0.00013,28.72995]
[1777819852032,35.02,78715.91,0.0,-0.67017,0.00013,28.75215]
[1777819857066,35.02,78717.2,0.0,-0.66999,0.00013,28.75863]
[1777819862101,35.02,78715.43,0.0,-0.67022,0.00013,28.75007]
[1777819868414,35.02,78716.26,0.0,-0.67011,0.00013,28.75442]
[1777819878213,35.02,78717.51,0.0,-0.66993,0.00013,28.76089]
[1777819883248,35.03,78719.01,0.0,-0.66973,0.00013,28.76844]
[1777819888554,35.03,78720.48,0.0,-0.66953,0.00013,28.77587]
[1777819894337,35.03,78722.76,0.0,-0.66925,0.00013,28.784]
[1777819898624,35.03,78731.69,0.0,-0.66808,0.00013,28.8277]
[1777819904405,35.03,78731.44,0.0,-0.66812,0.00013,28.82641]
[1777819909441,35.03,78729.17,0.0,-0.66841,0.00013,28.81526]
[1777819914476,35.03,78728.31,0.0,-0.66853,0.00013,28.81096]
[1777819919510,35.03,78727.51,0.0,-0.66864,0.00013,28.80695]
[1777819925553,35.03,78727.22,0.0,-0.66868,0.00013,28.80541]
[1777819933608,35.02,78724.53,0.0,-0.66903,0.00013,28.79208]
[1777819938904,35.02,78718.06,0.0,-0.66988,0.00013,28.76025]
[1777819941664,35.02,78729.09,0.0,-0.66844,0.00013,28.81431]
[1777819945694,35.02,78739.51,0.0,-0.66708,0.00013,28.86512]
[1777819950728,35.03,78744.01,0.0,-0.66648,0.00013,28.88734]
[1777819956769,35.03,78742.21,0.0,-0.66672,0.00013,28.8755]
[1777819961804,35.03,78744.26,0.0,-0.66645,0.00013,28.88543]
[1777819966839,35.03,78751.23,0.0,-0.66554,0.00013,28.91899]
[1777819971873,35.03,78754.9,0.0,-0.66507,0.00013,28.93644]
[1777819977915,35.03,78756.09,0.0,-0.66492,0.00013,28.9419]
[1777819983958,35.02,78756.78,0.0,-0.66484,0.00013,28.94497]
[1777819989259,35.02,78756.97,0.0,-0.66482,0.00013,28.94569]
[1777819995035,35.02,78757.08,0.0,-0.66481,0.00013,28.94603]
[1777819997049,35.02,78763.84,0.0,-0.66393,0.00013,28.97833]
[1777819999330,35.02,78764.93,0.0,-0.66379,0.00013,28.98343]
[1777820005114,35.02,78772.38,0.0,-0.6628,0.00013,29.01913]
[1777820007122,35.02,78777.57,0.0,-0.66212,0.00013,29.04375]
[1777820012158,35.02,78777.46,0.0,-0.66215,0.00013,29.04]
[1777820014172,35.02,78771.32,0.0,-0.66296,0.00013,29.01089]
[1777820019207,35.02,78770.29,0.0,-0.66309,0.00013,29.00612]
[1777820026256,35.02,78771.02,0.0,-0.66298,0.00013,29.00982]
[1777820031291,35.03,78778.9,0.0,-0.66194,0.00013,29.04734]
[1777820037332,35.03,78778.11,0.0,-0.66205,0.00013,29.04368]
[1777820042368,35.03,78776.77,0.0,-0.66222,0.00013,29.03747]
[1777820046397,35.03,78769.83,0.0,-0.66312,0.00013,29.00469]
[1777820049681,35.03,78765.79,0.0,-0.66365,0.00013,28.98572]
[1777820055458,35.03,78765.03,0.0,-0.66373,0.00013,28.98247]
[1777820060495,35.03,78765.12,0.0,-0.66371,0.00013,28.98337]
[1777820065531,35.04,78764.93,0.0,-0.66372,0.00013,28.98285]
[1777820070565,35.04,78761.37,0.0,-0.66418,0.00013,28.96628]
[1777820075599,35.04,78761.09,0.0,-0.66422,0.00013,28.96217]
[1777820081641,35.05,78760.75,0.0,-0.66424,0.00013,28.96113]
[1777820086677,35.05,78760.81,0.0,-0.66422,0.00013,28.96189]
[1777820092718,35.05,78760.96,0.0,-0.66418,0.00013,28.96316]
[1777820095740,35.05,78755.25,0.0,-0.66492,0.00013,28.93612]
[1777820100774,35.06,78753.27,0.0,-0.66517,0.00013,28.9271]
[1777820105810,35.06,78753.41,0.0,-0.66514,0.00013,28.92822]
[1777820110845,35.06,78752.41,0.0,-0.66526,0.00013,28.92381]
[1777820117895,35.07,78752.13,0.0,-0.66528,0.00013,28.92293]
[1777820123935,35.07,78749.58,0.0,-0.6656,0.00013,28.91105]
[1777820130244,35.07,78750.43,0.0,-0.66548,0.00013,28.91547]
[1777820134007,35.07,78759.62,0.0,-0.66429,0.00013,28.9564]
[1777820136022,35.07,78769.8,0.0,-0.66296,0.00013,29.00488]
[1777820142062,35.07,78771.25,0.0,-0.66277,0.00013,29.01165]
[1777820147100,35.07,78774.56,0.0,-0.66234,0.00013,29.02724]
[1777820152132,35.07,78780.33,0.0,-0.66159,0.00013,29.05434]
[1777820155153,35.07,78787.77,0.0,-0.66061,0.00013,29.0892]
[1777820160463,35.07,78782.79,0.0,-0.66127,0.00013,29.06554]
[1777820166231,35.06,78780.13,0.0,-0.66163,0.00013,29.05279]
[1777820169253,35.06,78772.89,0.0,-0.66258,0.00013,29.0185]
[1777820173280,35.06,78768.13,0.0,-0.6632,0.00013,28.99598]
[1777820178321,35.07,78766.67,0.0,-0.66339,0.00013,28.98922]
[1777820181340,35.07,78760.96,0.0,-0.66413,0.00013,28.96215]
[1777820186375,35.07,78757.55,0.0,-0.66457,0.00013,28.94619]
[1777820192417,35.07,78760.76,0.0,-0.66416,0.00013,28.95865]
[1777820197452,35.07,78761.87,0.0,-0.664,0.00013,28.96418]
[1777820202488,35.07,78761.04,0.0,-0.6641,0.00013,28.96044]
[1777820208528,35.08,78760.17,0.0,-0.66421,0.00013,28.95658]
[1777820218597,35.08,78759.9,0.0,-0.66423,0.00013,28.95579]
[1777820223636,35.08,78760.77,0.0,-0.66411,0.00013,28.96027]
[1777820229678,35.08,78760.03,0.0,-0.66419,0.00013,28.95708]
[1777820238741,35.09,78761.09,0.0,-0.66404,0.00013,28.96266]
[1777820243776,35.09,78761.32,0.0,-0.664,0.00013,28.96406]
[1777820249818,35.09,78761.78,0.0,-0.66393,0.00013,28.9666]
[1777820255860,35.09,78761.79,0.0,-0.66393,0.00013,28.96377]
[1777820261166,35.09,78760.69,0.0,-0.66407,0.00013,28.95883]
[1777820266937,35.1,78759.9,0.0,-0.66416,0.00013,28.95547]
[1777820280028,35.1,78760.19,0.0,-0.6641,0.00013,28.95774]
[1777820286069,35.1,78764.27,0.0,-0.66355,0.00013,28.97754]
[1777820291376,35.11,78766.01,0.0,-0.66331,0.00013,28.98607]
[1777820297148,35.11,78768.43,0.0,-0.66299,0.00013,28.99776]
[1777820302185,35.11,78764.76,0.0,-0.66347,0.00013,28.98051]
[1777820307220,35.11,78760.96,0.0,-0.66396,0.00013,28.96271]
[1777820313260,35.11,78761.41,0.0,-0.6639,0.00013,28.96193]
[1777820318295,35.11,78757.59,0.0,-0.66439,0.00013,28.94404]
[1777820323330,35.12,78753.35,0.0,-0.66494,0.00013,28.92416]
[1777820328365,35.12,78747.69,0.0,-0.66566,0.00013,28.89743]
[1777820342463,35.13,78747.31,0.0,-0.66568,0.00013,28.89679]
[1777820348506,35.13,78746.32,0.0,-0.66579,0.00013,28.89248]
[1777820353542,35.13,78746.21,0.0,-0.6658,0.00013,28.8923]
[1777820361871,35.13,78745.91,0.0,-0.66582,0.00013,28.89144]
[1777820367643,35.14,78748.4,0.0,-0.66549,0.00013,28.90367]
[1777820372678,35.14,78755.08,0.0,-0.66462,0.00013,28.93263]
[1777820377714,35.14,78758.19,0.0,-0.66421,0.00013,28.94756]
[1777820382747,35.14,78759.46,0.0,-0.66405,0.00013,28.95369]
[1777820389799,35.14,78760.63,0.0,-0.66389,0.00013,28.95936]
[1777820394835,35.14,78759.93,0.0,-0.66398,0.00013,28.95613]
[1777820397855,35.14,78750.5,0.0,-0.66521,0.00013,28.91106]
[1777820398861,35.14,78745.13,0.0,-0.66592,0.00013,28.88523]
[1777820403898,35.14,78745.3,0.0,-0.6659,0.00013,28.88576]
[1777820408933,35.14,78748.08,0.0,-0.66555,0.00013,28.89882]
[1777820412221,35.14,78755.64,0.0,-0.66456,0.00013,28.93498]
[1777820413969,35.14,78758.78,0.0,-0.66415,0.00013,28.95007]
[1777820419006,35.14,78759.96,0.0,-0.66399,0.00013,28.95593]
[1777820424040,35.14,78760.33,0.0,-0.66393,0.00013,28.95791]
[1777820429076,35.14,78760.23,0.0,-0.66394,0.00013,28.95766]
[1777820434111,35.14,78764.99,0.0,-0.66332,0.00013,28.97723]
[1777820439145,35.14,78771.54,0.0,-0.66246,0.00013,29.00836]
[1777820444181,35.14,78774.94,0.0,-0.66202,0.00013,29.02442]
[1777820449216,35.14,78779.17,0.0,-0.66147,0.00013,29.04431]
[1777820452502,35.14,78784.77,0.0,-0.66073,0.00013,29.07051]
[1777820458279,35.14,78784.07,0.0,-0.66083,0.00013,29.06707]
[1777820463313,35.14,78783.08,0.0,-0.66096,0.00013,29.06232]
[1777820465327,35.14,78777.45,0.0,-0.6617,0.00013,29.03584]
[1777820470363,35.14,78773.66,0.0,-0.6622,0.00013,29.01806]
[1777820476405,35.14,78773.23,0.0,-0.66225,0.00013,29.01619]
[1777820482714,35.14,78775.34,0.0,-0.66197,0.00013,29.0263]
[1777820488488,35.14,78780.61,0.0,-0.66127,0.00013,29.05121]
[1777820494530,35.14,78779.4,0.0,-0.66144,0.00013,29.04236]
[1777820499566,35.14,78779.4,0.0,-0.66144,0.00013,29.04242]
[1777820504601,35.14,78778.26,0.0,-0.66159,0.00013,29.03715]
[1777820509637,35.15,78778.3,0.0,-0.66158,0.00013,29.03745]
[1777820515678,35.15,78778.74,0.0,-0.66152,0.00013,29.03966]
[1777820521720,35.15,78782.07,0.0,-0.66108,0.00013,29.05544]
[1777820526756,35.15,78784.24,0.0,-0.66079,0.00013,29.06569]
[1777820532799,35.15,78783.29,0.0,-0.66091,0.00013,29.06131]
[1777820537832,35.15,78784.06,0.0,-0.66081,0.00013,29.06497]
[1777820542876,35.15,78789.1,0.0,-0.66015,0.00013,29.08859]
[1777820545888,35.15,78794.65,0.0,-0.65942,0.00013,29.11443]
[1777820550924,35.15,78796.81,0.0,-0.65914,0.00013,29.1243]
[1777820555958,35.15,78800.21,0.0,-0.6587,0.00013,29.13722]
[1777820559986,35.15,78794.3,0.0,-0.65947,0.00013,29.1101]
[1777820565022,35.15,78795.19,0.0,-0.65936,0.00013,29.11397]
[1777820570059,35.15,78794.37,0.0,-0.65947,0.00013,29.10996]
[1777820577106,35.15,78790.86,0.0,-0.65994,0.00013,29.09348]
[1777820582143,35.15,78788.69,0.0,-0.66022,0.00013,29.08329]
[1777820587178,35.15,78786.65,0.0,-0.66049,0.00013,29.07372]
[1777820592213,35.15,78783.11,0.0,-0.66096,0.00013,29.05709]
[1777820596241,35.15,78777.75,0.0,-0.66166,0.00013,29.03189]
[1777820602283,35.15,78775.65,0.0,-0.66193,0.00013,29.02202]
[1777820607318,35.15,78772.09,0.0,-0.6624,0.00013,29.00525]
[1777820612355,35.15,78767.9,0.0,-0.66296,0.00013,28.98228]
[1777820617391,35.15,78767.32,0.0,-0.66303,0.00013,28.97966]
[1777820623701,35.15,78764.38,0.0,-0.66341,0.00013,28.9659]
[1777820632496,35.15,78764.56,0.0,-0.66338,0.00013,28.96705]
[1777820637530,35.15,78763.54,0.0,-0.66351,0.00013,28.96235]
[1777820642564,35.15,78768.04,0.0,-0.66292,0.00013,28.98378]
[1777820646594,35.15,78774.14,0.0,-0.66212,0.00013,29.01259]
[1777820651628,35.15,78774.01,0.0,-0.66214,0.00013,29.0119]
[1777820656666,35.15,78773.53,0.0,-0.66221,0.00013,29.00954]
[1777820661700,35.15,78781.94,0.0,-0.66111,0.00013,29.04901]
[1777820666734,35.15,78789.01,0.0,-0.66019,0.00013,29.08188]
[1777820671770,35.15,78786.36,0.0,-0.66056,0.00013,29.066]
[1777820679830,35.15,78789.73,0.0,-0.66013,0.00013,29.08139]
[1777820684866,35.14,78791.89,0.0,-0.65985,0.00013,29.09122]
[1777820687887,35.14,78797.96,0.0,-0.65906,0.00013,29.11932]
[1777820691917,35.14,78805.52,0.0,-0.65807,0.00013,29.15427]
[1777820693930,35.14,78806.66,0.0,-0.65791,0.00013,29.15974]
[1777820698966,35.15,78812.34,0.0,-0.65715,0.00013,29.18639]
[1777820704001,35.15,78812.01,0.0,-0.65718,0.00013,29.18524]
[1777820709042,35.15,78811.97,0.0,-0.65717,0.00013,29.18543]
[1777820714332,35.15,78810.41,0.0,-0.65737,0.00013,29.17867]
[1777820720117,35.16,78807.48,0.0,-0.65774,0.00013,29.16552]
[1777820724404,35.16,78798.41,0.0,-0.65893,0.00013,29.12357]
[1777820731195,35.15,78799.77,0.0,-0.65879,0.00013,29.12611]
[1777820736230,35.15,78801.77,0.0,-0.65854,0.00013,29.13483]
[1777820739251,35.15,78808.95,0.0,-0.65759,0.00013,29.1683]
[1777820742273,35.15,78815.52,0.0,-0.65671,0.00013,29.19876]
[1777820744544,35.15,78821.26,0.0,-0.65596,0.00013,29.22513]
[1777820750329,35.16,78814.95,0.0,-0.65678,0.00013,29.19642]
[1777820753350,35.16,78808.22,0.0,-0.65766,0.00013,29.16563]
[1777820754614,35.16,78801.45,0.0,-0.65855,0.00013,29.13441]
[1777820760399,35.16,78801.18,0.0,-0.65857,0.00013,29.13372]
[1777820765434,35.16,78798.14,0.0,-0.65895,0.00013,29.12014]
[1777820770473,35.17,78799.03,0.0,-0.65882,0.00013,29.12477]
[1777820775508,35.17,78798.53,0.0,-0.65887,0.00013,29.12293]
[1777820781549,35.17,78798.59,0.0,-0.65884,0.00013,29.12379]
[1777820786585,35.18,78798.68,0.0,-0.65882,0.00013,29.12467]
[1777820794896,35.18,78799.75,0.0,-0.65867,0.00013,29.12711]
[1777820797662,35.18,78793.65,0.0,-0.65947,0.00013,29.09886]
[1777820802698,35.18,78788.73,0.0,-0.66013,0.00013,29.07556]
[1777820807731,35.18,78791.05,0.0,-0.65983,0.00013,29.08599]
[1777820813774,35.18,78788.55,0.0,-0.66017,0.00013,29.07391]
[1777820818809,35.17,78787.62,0.0,-0.66031,0.00013,29.06923]
[1777820823844,35.17,78785.28,0.0,-0.66062,0.00013,29.05798]
[1777820825107,35.17,78794.27,0.0,-0.65945,0.00013,29.09988]
[1777820826865,35.17,78796.01,0.0,-0.65922,0.00013,29.1078]
[1777820831911,35.17,78795.84,0.0,-0.65926,0.00013,29.10654]
[1777820836945,35.16,78795.48,0.0,-0.65932,0.00013,29.1044]
[1777820841980,35.16,78795.61,0.0,-0.65932,0.00013,29.10455]
[1777820847022,35.16,78792.69,0.0,-0.65971,0.00013,29.09053]
[1777820848027,35.16,78786.72,0.0,-0.6605,0.00013,29.06257]
[1777820853062,35.16,78785.89,0.0,-0.66063,0.00013,29.05517]
[1777820859104,35.15,78785.78,0.0,-0.66066,0.00013,29.05432]
[1777820865146,35.15,78785.77,0.0,-0.66067,0.00013,29.05393]
[1777820870182,35.15,78785.44,0.0,-0.66072,0.00013,29.0521]
[1777820876223,35.15,78785.55,0.0,-0.66072,0.00013,29.05226]
[1777820881258,35.14,78787.46,0.0,-0.66048,0.00013,29.06091]
[1777820888306,35.14,78785.6,0.0,-0.66073,0.00013,29.05178]
[1777820893342,35.14,78785.65,0.0,-0.66074,0.00013,29.05166]
[1777820898377,35.14,78785.28,0.0,-0.66079,0.00013,29.04963]
[1777820903411,35.14,78786.13,0.0,-0.66069,0.00013,29.05331]
[1777820908447,35.13,78785.92,0.0,-0.66073,0.00013,29.05201]
[1777820913481,35.13,78785.44,0.0,-0.66082,0.00013,29.04623]
[1777820920531,35.13,78785.32,0.0,-0.66084,0.00013,29.04526]
[1777820925811,35.13,78790.39,0.0,-0.66019,0.00013,29.06866]
[1777820931609,35.12,78787.07,0.0,-0.66064,0.00013,29.05274]
[1777820936644,35.12,78789.03,0.0,-0.66039,0.00013,29.06161]
[1777820942685,35.12,78787.92,0.0,-0.66055,0.00013,29.05606]
[1777820950740,35.12,78787.61,0.0,-0.6606,0.00013,29.05414]
[1777820956021,35.12,78785.28,0.0,-0.66091,0.00013,29.04296]
[1777820961818,35.11,78785.12,0.0,-0.66094,0.00013,29.04191]
[1777820968867,35.11,78785.15,0.0,-0.66095,0.00013,29.0417]
[1777820974908,35.11,78785.11,0.0,-0.66098,0.00013,29.03799]
[1777820980951,35.11,78785.31,0.0,-0.66096,0.00013,29.03864]
[1777820981958,35.11,78774.97,0.0,-0.66232,0.00013,28.98986]
[1777820986992,35.11,78770.0,0.0,-0.66298,0.00013,28.96612]
[1777820992027,35.1,78769.01,0.0,-0.66312,0.00013,28.96125]
[1777820997063,35.1,78770.81,0.0,-0.66288,0.00013,28.96965]
[1777821002097,35.1,78769.51,0.0,-0.66306,0.00013,28.96334]
[1777821012178,35.1,78768.72,0.0,-0.66317,0.00013,28.95931]
[1777821018212,35.1,78765.72,0.0,-0.66357,0.00013,28.94488]
[1777821020226,35.1,78756.96,0.0,-0.66472,0.00013,28.90289]
[1777821025265,35.1,78754.89,0.0,-0.665,0.00013,28.89262]
[1777821035333,35.09,78754.99,0.0,-0.66503,0.00013,28.8892]
[1777821044399,35.09,78755.52,0.0,-0.66497,0.00013,28.89114]
[1777821054469,35.08,78755.26,0.0,-0.66504,0.00013,28.88876]
[1777821064542,35.08,78755.69,0.0,-0.66502,0.00013,28.8897]
[1777821066797,35.07,78765.63,0.0,-0.66373,0.00013,28.93683]
[1777821072599,35.07,78756.06,0.0,-0.665,0.00013,28.89034]
[1777821080655,35.06,78752.7,0.0,-0.66546,0.00013,28.8737]
[1777821085690,35.06,78750.58,0.0,-0.66575,0.00013,28.86322]
[1777821091732,35.06,78749.58,0.0,-0.6659,0.00013,28.85484]
[1777821097006,35.06,78747.98,0.0,-0.66612,0.00013,28.84688]
[1777821102809,35.06,78746.49,0.0,-0.66633,0.00013,28.83913]
[1777821107076,35.05,78734.34,0.0,-0.66793,0.00013,28.77985]
[1777821112879,35.05,78729.52,0.0,-0.66857,0.00013,28.756]
[1777821119929,35.05,78725.26,0.0,-0.66914,0.00013,28.73486]
[1777821124962,35.05,78721.09,0.0,-0.66969,0.00013,28.71422]
[1777821129998,35.05,78722.49,0.0,-0.66951,0.00013,28.7208]
[1777821135034,35.04,78723.66,0.0,-0.66937,0.00013,28.72621]
[1777821141075,35.04,78721.89,0.0,-0.66961,0.00013,28.71715]
[1777821146109,35.04,78722.36,0.0,-0.66956,0.00013,28.71908]
[1777821151144,35.04,78722.89,0.0,-0.66952,0.00013,28.71803]
[1777821156180,35.04,78724.39,0.0,-0.66934,0.00013,28.72498]
[1777821165243,35.03,78724.65,0.0,-0.66932,0.00013,28.72554]
[1777821174306,35.03,78724.81,0.0,-0.66932,0.00013,28.72566]
[1777821179340,35.03,78726.2,0.0,-0.66915,0.00013,28.7321]
[1777821185385,35.02,78726.69,0.0,-0.6691,0.00013,28.73408]
[1777821190421,35.02,78725.99,0.0,-0.6692,0.00013,28.73032]
[1777821196462,35.02,78726.11,0.0,-0.66919,0.00013,28.73052]
[1777821201496,35.02,78726.76,0.0,-0.66912,0.00013,28.73339]
[1777821207787,35.01,78726.81,0.0,-0.66912,0.00013,28.73319]
[1777821213580,35.01,78726.92,0.0,-0.66913,0.00013,28.73016]
[1777821218619,35.01,78728.67,0.0,-0.66892,0.00013,28.7384]
[1777821225668,35.01,78728.6,0.0,-0.66894,0.00013,28.73762]
[1777821230702,35.01,78727.78,0.0,-0.66905,0.00013,28.7333]
[1777821237999,35.0,78728.04,0.0,-0.66903,0.00013,28.73412]
[1777821241785,35.0,78736.19,0.0,-0.66797,0.00013,28.77372]
[1777821242787,35.0,78742.53,0.0,-0.66714,0.00013,28.80453]
[1777821248073,35.0,78739.87,0.0,-0.6675,0.00013,28.79118]
[1777821251850,35.0,78737.02,0.0,-0.66788,0.00013,28.77712]
[1777821256885,35.0,78736.94,0.0,-0.6679,0.00013,28.7766]
[1777821263933,35.0,78736.23,0.0,-0.66799,0.00013,28.77305]
[1777821270983,35.0,78739.75,0.0,-0.66753,0.00013,28.79006]
[1777821278283,35.0,78742.56,0.0,-0.66719,0.00013,28.8003]
[1777821284074,34.99,78744.78,0.0,-0.6669,0.00013,28.8109]
[1777821296158,34.99,78743.49,0.0,-0.66708,0.00013,28.80434]
[1777821301200,34.99,78741.19,0.0,-0.66738,0.00013,28.79309]
[1777821302200,34.99,78746.95,0.0,-0.66663,0.00013,28.82099]
[1777821307234,34.99,78749.02,0.0,-0.66636,0.00013,28.83078]
[1777821313277,34.99,78750.08,0.0,-0.66623,0.00013,28.83564]
[1777821314284,34.99,78755.46,0.0,-0.66553,0.00013,28.86153]
[1777821321332,34.99,78758.16,0.0,-0.66518,0.00013,28.87439]
[1777821328638,34.98,78757.77,0.0,-0.66524,0.00013,28.87206]
[1777821334423,34.98,78756.31,0.0,-0.66546,0.00013,28.86137]
[1777821340466,34.98,78757.76,0.0,-0.66529,0.00013,28.86787]
[1777821345500,34.98,78760.6,0.0,-0.66492,0.00013,28.88144]
[1777821350536,34.98,78758.64,0.0,-0.66516,0.00013,28.87243]
[1777821353557,34.98,78764.52,0.0,-0.66438,0.00013,28.9009]
[1777821358592,34.98,78769.68,0.0,-0.66369,0.00013,28.92587]
[1777821363627,34.99,78770.73,0.0,-0.66355,0.00013,28.93112]
[1777821368663,34.99,78772.58,0.0,-0.6633,0.00013,28.94015]
[1777821375712,34.99,78775.25,0.0,-0.66294,0.00013,28.95312]
[1777821380747,34.99,78776.05,0.0,-0.66283,0.00013,28.9571]
[1777821385782,34.99,78772.47,0.0,-0.66329,0.00013,28.94026]
[1777821390818,34.99,78773.1,0.0,-0.6632,0.00013,28.94351]
[1777821396861,34.99,78773.01,0.0,-0.66322,0.00013,28.94015]
[1777821401896,35.0,78773.33,0.0,-0.66317,0.00013,28.94193]
[1777821406930,35.0,78775.92,0.0,-0.66282,0.00013,28.95452]
[1777821411965,35.0,78776.15,0.0,-0.66279,0.00013,28.95584]
[1777821417001,35.0,78773.91,0.0,-0.66307,0.00013,28.94543]
[1777821429342,35.01,78774.21,0.0,-0.66302,0.00013,28.94749]
[1777821436136,35.01,78774.58,0.0,-0.66296,0.00013,28.94961]
[1777821441171,35.01,78774.31,0.0,-0.66298,0.00013,28.94859]
[1777821446207,35.01,78774.45,0.0,-0.66296,0.00013,28.94952]
[1777821451243,35.01,78774.8,0.0,-0.66292,0.00013,28.94821]
[1777821453256,35.01,78767.91,0.0,-0.66382,0.00013,28.91542]
[1777821459551,35.01,78767.61,0.0,-0.66387,0.00013,28.91378]
[1777821465340,35.01,78765.73,0.0,-0.66412,0.00013,28.90458]
[1777821470375,35.01,78764.82,0.0,-0.66425,0.00013,28.90003]
[1777821475410,35.01,78764.39,0.0,-0.66431,0.00013,28.89777]
[1777821482459,35.01,78761.83,0.0,-0.66466,0.00013,28.88523]
[1777821489763,35.0,78760.76,0.0,-0.6648,0.00013,28.87983]
[1777821495550,35.0,78757.01,0.0,-0.66531,0.00013,28.86146]
[1777821500586,35.0,78758.69,0.0,-0.6651,0.00013,28.86904]
[1777821505620,35.0,78755.36,0.0,-0.66555,0.00013,28.85252]
[1777821510656,34.99,78754.17,0.0,-0.66572,0.00013,28.84634]
[1777821518712,34.99,78754.21,0.0,-0.66575,0.00013,28.84261]
[1777821523747,34.99,78751.24,0.0,-0.66615,0.00013,28.82793]
[1777821530047,34.98,78748.78,0.0,-0.66649,0.00013,28.81565]
[1777821533816,34.98,78754.22,0.0,-0.66578,0.00013,28.84179]
[1777821534823,34.98,78761.12,0.0,-0.66487,0.00013,28.87493]
[1777821539857,34.98,78759.59,0.0,-0.66509,0.00013,28.86715]
[1777821544893,34.98,78758.86,0.0,-0.6652,0.00013,28.8632]
[1777821550936,34.97,78758.16,0.0,-0.6653,0.00013,28.85932]
[1777821555971,34.97,78756.86,0.0,-0.66549,0.00013,28.85264]
[1777821561005,34.97,78755.25,0.0,-0.66571,0.00013,28.84449]
[1777821566041,34.97,78754.37,0.0,-0.66584,0.00013,28.83985]
[1777821571075,34.97,78753.3,0.0,-0.666,0.00013,28.83106]
[1777821576111,34.96,78749.4,0.0,-0.66653,0.00013,28.81184]
[1777821582154,34.96,78749.58,0.0,-0.66651,0.00013,28.81236]
[1777821590472,34.96,78749.73,0.0,-0.66651,0.00013,28.81261]
[1777821596251,34.96,78751.97,0.0,-0.66622,0.00013,28.82306]
[1777821604307,34.95,78751.98,0.0,-0.66624,0.00013,28.82256]
[1777821610613,34.95,78754.14,0.0,-0.66597,0.00013,28.83254]
[1777821617397,34.95,78754.14,0.0,-0.66598,0.00013,28.83202]
[1777821623440,34.94,78754.16,0.0,-0.666,0.00013,28.83167]
[1777821630752,34.94,78753.8,0.0,-0.66606,0.00013,28.82943]
[1777821636528,34.94,78753.8,0.0,-0.66609,0.00013,28.82576]
[1777821642573,34.94,78751.25,0.0,-0.66643,0.00013,28.81305]
[1777821644588,34.93,78740.64,0.0,-0.66783,0.00013,28.76137]
[1777821649623,34.93,78740.47,0.0,-0.66786,0.00013,28.76029]
[1777821654658,34.93,78741.12,0.0,-0.66778,0.00013,28.76319]
[1777821660972,34.93,78744.77,0.0,-0.66731,0.00013,28.78063]
[1777821667749,34.93,78745.8,0.0,-0.66719,0.00013,28.78524]
[1777821673792,34.93,78747.77,0.0,-0.66694,0.00013,28.79446]
[1777821680844,34.92,78749.05,0.0,-0.66678,0.00013,28.80025]
[1777821685879,34.92,78749.69,0.0,-0.66671,0.00013,28.80303]
[1777821688901,34.92,78738.98,0.0,-0.66812,0.00013,28.75072]
[1777821689908,34.92,78738.17,0.0,-0.66823,0.00013,28.74675]
[1777821694943,34.92,78731.65,0.0,-0.6691,0.00013,28.71151]
[1777821699978,34.92,78729.95,0.0,-0.66932,0.00013,28.70324]
[1777821705013,34.92,78728.88,0.0,-0.66946,0.00013,28.69808]
[1777821710048,34.92,78730.86,0.0,-0.6692,0.00013,28.70791]
[1777821715082,34.92,78728.84,0.0,-0.66946,0.00013,28.69808]
[1777821720118,34.92,78728.36,0.0,-0.66952,0.00013,28.69582]
[1777821723139,34.92,78734.18,0.0,-0.66875,0.00013,28.72444]
[1777821728173,34.92,78732.74,0.0,-0.66894,0.00013,28.71736]
[1777821734217,34.92,78732.77,0.0,-0.66894,0.00013,28.71745]
[1777821737237,34.92,78726.51,0.0,-0.66976,0.00013,28.68668]
[1777821746300,34.92,78725.51,0.0,-0.66989,0.00013,28.68184]
[1777821751605,34.92,78722.97,0.0,-0.67024,0.00013,28.66609]
[1777821758384,34.92,78723.49,0.0,-0.67017,0.00013,28.66869]
[1777821763419,34.92,78723.33,0.0,-0.67019,0.00013,28.66791]
[1777821768454,34.92,78722.57,0.0,-0.67029,0.00013,28.66418]
[1777821773489,34.92,78721.99,0.0,-0.67036,0.00013,28.66133]
[1777821779531,34.92,78721.73,0.0,-0.6704,0.00013,28.66007]
[1777821784566,34.92,78721.66,0.0,-0.67041,0.00013,28.65975]
[1777821791902,34.92,78721.3,0.0,-0.67045,0.00013,28.658]
[1777821797658,34.92,78722.31,0.0,-0.67032,0.00013,28.66299]
[1777821806719,34.92,78721.76,0.0,-0.67039,0.00013,28.66029]
[1777821812043,34.92,78721.5,0.0,-0.67044,0.00013,28.65575]
[1777821817797,34.92,78721.5,0.0,-0.67044,0.00013,28.65575]
[1777821823839,34.92,78721.28,0.0,-0.67047,0.00013,28.65468]
[1777821828873,34.92,78719.57,0.0,-0.67069,0.00013,28.64626]
[1777821833909,34.92,78720.21,0.0,-0.67061,0.00013,28.64945]
[1777821838943,34.92,78720.97,0.0,-0.67051,0.00013,28.65323]
[1777821843983,34.92,78720.23,0.0,-0.6706,0.00013,28.6496]
[1777821845994,34.92,78733.48,0.0,-0.66887,0.00013,28.71484]
[1777821847001,34.92,78733.32,0.0,-0.66889,0.00013,28.71401]
[1777821853044,34.92,78732.64,0.0,-0.66899,0.00013,28.71044]
[1777821857071,34.92,78739.86,0.0,-0.66804,0.00013,28.74581]
[1777821862110,34.92,78740.58,0.0,-0.66793,0.00013,28.74958]
[1777821867142,34.93,78742.47,0.0,-0.66768,0.00013,28.75907]
[1777821872176,34.93,78736.27,0.0,-0.6685,0.00013,28.72573]
[1777821873184,34.93,78734.63,0.0,-0.66872,0.00013,28.71769]
[1777821878218,34.93,78734.29,0.0,-0.66876,0.00013,28.71601]
[1777821883254,34.93,78734.89,0.0,-0.66869,0.00013,28.71893]
[1777821889295,34.93,78736.27,0.0,-0.66851,0.00013,28.72565]
[1777821894330,34.93,78737.54,0.0,-0.66834,0.00013,28.73184]
[1777821902673,34.93,78738.67,0.0,-0.66819,0.00013,28.73723]
[1777821906415,34.93,78744.93,0.0,-0.66738,0.00013,28.76762]
[1777821912743,34.92,78745.03,0.0,-0.66737,0.00013,28.76786]
[1777821918498,34.92,78747.55,0.0,-0.66705,0.00013,28.77991]
[1777821923539,34.92,78748.35,0.0,-0.66694,0.00013,28.78373]
[1777821928569,34.92,78749.05,0.0,-0.66685,0.00013,28.78708]
[1777821934612,34.92,78749.89,0.0,-0.66676,0.00013,28.78784]
[1777821940653,34.92,78749.98,0.0,-0.66675,0.00013,28.78823]
[1777821953023,34.92,78750.45,0.0,-0.66669,0.00013,28.79027]
[1777821960794,34.92,78750.68,0.0,-0.66667,0.00013,28.79109]
[1777821967842,34.92,78750.76,0.0,-0.66667,0.00013,28.79125]
[1777821973169,34.92,78749.96,0.0,-0.66678,0.00013,28.78724]
[1777821978919,34.92,78751.89,0.0,-0.66653,0.00013,28.79652]
[1777821983953,34.92,78752.76,0.0,-0.6664,0.00013,28.80102]
[1777821988989,34.92,78753.24,0.0,-0.66633,0.00013,28.80372]
[1777821994023,34.92,78753.67,0.0,-0.66628,0.00013,28.8027]
[1777821999061,34.92,78751.23,0.0,-0.6666,0.00013,28.79121]
[1777822005102,34.92,78751.06,0.0,-0.66661,0.00013,28.79051]
[1777822010136,34.92,78753.32,0.0,-0.66631,0.00013,28.80154]
[1777822015171,34.92,78753.84,0.0,-0.66624,0.00013,28.80409]
[1777822020207,34.92,78754.73,0.0,-0.66613,0.00013,28.80841]
[1777822025240,34.92,78754.56,0.0,-0.66615,0.00013,28.80745]
[1777822030275,34.92,78752.94,0.0,-0.66637,0.00013,28.79965]
[1777822032290,34.92,78759.86,0.0,-0.66545,0.00013,28.83316]
[1777822033297,34.92,78765.71,0.0,-0.66468,0.00013,28.86135]
[1777822037330,34.92,78766.61,0.0,-0.66456,0.00013,28.86569]
[1777822042364,34.92,78771.03,0.0,-0.66398,0.00013,28.88685]
[1777822047400,34.92,78771.24,0.0,-0.66396,0.00013,28.88779]
[1777822053737,34.92,78773.65,0.0,-0.66366,0.00013,28.89592]
[1777822060488,34.92,78773.65,0.0,-0.66366,0.00013,28.89578]
[1777822067539,34.92,78774.06,0.0,-0.66361,0.00013,28.89757]
[1777822072576,34.92,78768.34,0.0,-0.66437,0.00013,28.87012]
[1777822073878,34.92,78762.16,0.0,-0.66519,0.00013,28.84035]
[1777822079627,34.92,78758.59,0.0,-0.66566,0.00013,28.82306]
[1777822084661,34.92,78758.55,0.0,-0.66567,0.00013,28.82276]
[1777822088689,34.92,78764.07,0.0,-0.66494,0.00013,28.8492]
[1777822094019,34.92,78759.83,0.0,-0.66551,0.00013,28.82854]
[1777822099766,34.91,78758.6,0.0,-0.66568,0.00013,28.82236]
[1777822104802,34.91,78757.54,0.0,-0.66582,0.00013,28.81705]
[1777822109837,34.91,78756.99,0.0,-0.6659,0.00013,28.8142]
[1777822114872,34.91,78757.67,0.0,-0.66583,0.00013,28.81404]
[1777822119907,34.91,78757.69,0.0,-0.66584,0.00013,28.81394]
[1777822124231,34.91,78763.39,0.0,-0.66508,0.00013,28.84177]
[1777822129977,34.92,78771.81,0.0,-0.66395,0.00013,28.88287]
[1777822135013,34.92,78777.11,0.0,-0.66323,0.00013,28.90864]
[1777822140048,34.92,78777.92,0.0,-0.66311,0.00013,28.91291]
[1777822146091,34.92,78778.24,0.0,-0.66306,0.00013,28.91495]
[1777822151125,34.92,78774.84,0.0,-0.6635,0.00013,28.89878]
[1777822158174,34.93,78774.91,0.0,-0.66349,0.00013,28.89915]
[1777822163208,34.93,78777.81,0.0,-0.66311,0.00013,28.91303]
[1777822168243,34.93,78778.95,0.0,-0.66296,0.00013,28.91847]
[1777822173279,34.93,78778.48,0.0,-0.66304,0.00013,28.91302]
[1777822178313,34.93,78779.24,0.0,-0.66293,0.00013,28.91668]
[1777822183349,34.93,78779.53,0.0,-0.66289,0.00013,28.9181]
[1777822193420,34.93,78780.55,0.0,-0.66276,0.00013,28.92299]
[1777822201476,34.93,78781.7,0.0,-0.66261,0.00013,28.92849]
[1777822204496,34.93,78788.37,0.0,-0.66172,0.00013,28.96016]
[1777822206513,34.93,78790.8,0.0,-0.6614,0.00013,28.97161]
[1777822212554,34.93,78790.37,0.0,-0.66147,0.00013,28.9694]
[1777822217589,34.92,78795.26,0.0,-0.66082,0.00013,28.99231]
[1777822221617,34.92,78799.64,0.0,-0.66025,0.00013,29.01268]
[1777822226656,34.92,78800.53,0.0,-0.66015,0.00013,29.01648]
[1777822231690,34.92,78808.95,0.0,-0.65905,0.00013,29.05254]
[1777822232695,34.92,78806.04,0.0,-0.65944,0.00013,29.03895]
[1777822233701,34.92,78800.66,0.0,-0.66015,0.00013,29.01374]
[1777822238735,34.92,78798.87,0.0,-0.66037,0.00013,29.00591]
[1777822243775,34.92,78798.15,0.0,-0.66046,0.00013,29.00276]
[1777822249814,34.93,78797.22,0.0,-0.66057,0.00013,28.99863]
[1777822255154,34.93,78795.35,0.0,-0.66081,0.00013,28.99005]
[1777822260891,34.93,78798.86,0.0,-0.66034,0.00013,29.0068]
[1777822265926,34.93,78798.33,0.0,-0.66041,0.00013,29.00448]
[1777822272976,34.93,78797.87,0.0,-0.66046,0.00013,29.00257]
[1777822273983,34.93,78792.45,0.0,-0.66117,0.00013,28.97707]
[1777822279018,34.93,78784.18,0.0,-0.66226,0.00013,28.93827]
[1777822282039,34.94,78777.39,0.0,-0.66314,0.00013,28.90625]
[1777822285365,34.94,78765.14,0.0,-0.66476,0.00013,28.84775]
[1777822287073,34.94,78761.91,0.0,-0.66519,0.00013,28.83209]
[1777822292109,34.93,78761.07,0.0,-0.66532,0.00013,28.82449]
[1777822297144,34.93,78759.56,0.0,-0.66553,0.00013,28.81691]
[1777822302179,34.93,78759.61,0.0,-0.66553,0.00013,28.81684]
[1777822307214,34.93,78758.5,0.0,-0.66569,0.00013,28.81117]
[1777822312249,34.93,78757.65,0.0,-0.66581,0.00013,28.80677]
[1777822317284,34.92,78756.98,0.0,-0.6659,0.00013,28.80324]
[1777822323327,34.92,78756.02,0.0,-0.66604,0.00013,28.79827]
[1777822328363,34.92,78764.25,0.0,-0.66496,0.00013,28.83788]
[1777822333398,34.92,78764.19,0.0,-0.66497,0.00013,28.83735]
[1777822338434,34.92,78760.17,0.0,-0.66551,0.00013,28.81776]
[1777822343468,34.92,78757.19,0.0,-0.66591,0.00013,28.8031]
[1777822347498,34.92,78751.82,0.0,-0.66662,0.00013,28.77691]
[1777822352533,34.92,78749.36,0.0,-0.66697,0.00013,28.76153]
[1777822357567,34.91,78750.78,0.0,-0.66679,0.00013,28.76827]
[1777822362603,34.91,78750.84,0.0,-0.66678,0.00013,28.76842]
[1777822367636,34.91,78751.1,0.0,-0.66675,0.00013,28.76958]
[1777822375692,34.91,78753.13,0.0,-0.66649,0.00013,28.77927]
[1777822380728,34.91,78754.2,0.0,-0.66635,0.00013,28.78423]
[1777822386770,34.91,78755.16,0.0,-0.66624,0.00013,28.78854]
[1777822391806,34.91,78753.39,0.0,-0.66648,0.00013,28.77968]
[1777822396840,34.91,78753.22,0.0,-0.66651,0.00013,28.77869]
[1777822400868,34.91,78745.34,0.0,-0.66754,0.00013,28.74037]
[1777822406206,34.91,78740.84,0.0,-0.66814,0.00013,28.71836]
[1777822411950,34.91,78735.61,0.0,-0.66884,0.00013,28.68953]
[1777822416989,34.91,78731.81,0.0,-0.66934,0.00013,28.67099]
[1777822422020,34.91,78730.3,0.0,-0.66953,0.00013,28.66368]
[1777822428062,34.91,78729.09,0.0,-0.66969,0.00013,28.65787]
[1777822435113,34.91,78726.13,0.0,-0.67007,0.00013,28.64352]
[1777822443167,34.91,78730.51,0.0,-0.66949,0.00013,28.66525]
[1777822448201,34.91,78731.41,0.0,-0.66937,0.00013,28.66976]
[1777822453236,34.91,78732.3,0.0,-0.66925,0.00013,28.6742]
[1777822458272,34.91,78733.65,0.0,-0.66907,0.00013,28.68087]
[1777822466633,34.91,78732.47,0.0,-0.66922,0.00013,28.67516]
[1777822472371,34.91,78725.46,0.0,-0.67015,0.00013,28.63754]
[1777822477404,34.91,78721.1,0.0,-0.67072,0.00013,28.61629]
[1777822483447,34.92,78721.74,0.0,-0.67062,0.00013,28.61979]
[1777822488482,34.92,78722.64,0.0,-0.6705,0.00013,28.62449]
[1777822493517,34.92,78722.13,0.0,-0.67056,0.00013,28.62221]
[1777822498551,34.92,78722.34,0.0,-0.67053,0.00013,28.62346]
[1777822504593,34.92,78720.63,0.0,-0.67074,0.00013,28.61519]
[1777822509629,34.92,78721.08,0.0,-0.67068,0.00013,28.61752]
[1777822516678,34.92,78719.66,0.0,-0.67086,0.00013,28.61063]
[1777822521717,34.92,78716.43,0.0,-0.67128,0.00013,28.59476]
[1777822526751,34.92,78714.96,0.0,-0.67147,0.00013,28.5876]
[1777822531785,34.92,78714.77,0.0,-0.67151,0.00013,28.58349]
[1777822536821,34.93,78712.01,0.0,-0.67187,0.00013,28.56992]
[1777822540849,34.93,78706.43,0.0,-0.67259,0.00013,28.54231]
[1777822545883,34.93,78705.37,0.0,-0.67273,0.00013,28.53729]
[1777822550919,34.93,78709.26,0.0,-0.67221,0.00013,28.55694]
[1777822555954,34.93,78709.25,0.0,-0.6722,0.00013,28.55716]
[1777822561998,34.93,78709.51,0.0,-0.67216,0.00013,28.55886]
[1777822567342,34.94,78712.75,0.0,-0.67172,0.00013,28.57536]
[1777822574080,34.94,78715.12,0.0,-0.6714,0.00013,28.5875]
[1777822579115,34.94,78712.67,0.0,-0.67171,0.00013,28.5758]
[1777822584150,34.94,78715.72,0.0,-0.6713,0.00013,28.59129]
[1777822589185,34.94,78714.71,0.0,-0.67142,0.00013,28.58669]
[1777822594220,34.95,78715.65,0.0,-0.6713,0.00013,28.58848]
[1777822599254,34.95,78715.49,0.0,-0.67131,0.00013,28.58799]
[1777822604290,34.95,78713.38,0.0,-0.67158,0.00013,28.57802]
[1777822609325,34.95,78715.73,0.0,-0.67126,0.00013,28.59005]
[1777822614360,34.96,78713.01,0.0,-0.6716,0.00013,28.57694]
[1777822622415,34.96,78713.01,0.0,-0.67159,0.00013,28.57756]
[1777822627773,34.96,78713.28,0.0,-0.67154,0.00013,28.57927]
[1777822634500,34.96,78713.01,0.0,-0.67156,0.00013,28.57845]
[1777822639534,34.97,78711.62,0.0,-0.67173,0.00013,28.57191]
[1777822644570,34.97,78710.61,0.0,-0.67185,0.00013,28.56731]
[1777822647913,34.97,78701.38,0.0,-0.67305,0.00013,28.52168]
[1777822653633,34.97,78700.49,0.0,-0.67316,0.00013,28.5147]
[1777822656654,34.98,78689.83,0.0,-0.67454,0.00013,28.46178]
[1777822657993,34.98,78683.7,0.0,-0.67533,0.00013,28.43115]
[1777822663703,34.98,78678.62,0.0,-0.67596,0.00013,28.40671]
[1777822668739,34.99,78674.19,0.0,-0.67651,0.00013,28.38535]
[1777822673773,35.0,78684.5,0.0,-0.67514,0.00013,28.4383]
[1777822678808,35.0,78689.12,0.0,-0.67452,0.00013,28.46224]
[1777822683848,35.0,78693.93,0.0,-0.67387,0.00013,28.48703]
[1777822688883,35.01,78694.78,0.0,-0.67374,0.00013,28.49196]
[1777822694924,35.01,78695.71,0.0,-0.6736,0.00013,28.49739]
[1777822700966,35.02,78697.89,0.0,-0.6733,0.00013,28.509]
[1777822708017,35.02,78696.44,0.0,-0.67346,0.00013,28.50263]
[1777822713050,35.02,78698.4,0.0,-0.6732,0.00013,28.50972]
[1777822719092,35.03,78699.11,0.0,-0.67309,0.00013,28.51401]
[1777822725135,35.03,78700.25,0.0,-0.67292,0.00013,28.52044]
[1777822730171,35.04,78699.17,0.0,-0.67304,0.00013,28.5157]
[1777822735205,35.04,78700.5,0.0,-0.67285,0.00013,28.52293]
[1777822739235,35.04,78706.81,0.0,-0.67202,0.00013,28.55471]
[1777822744270,35.05,78712.48,0.0,-0.67126,0.00013,28.5833]
[1777822749305,35.05,78713.62,0.0,-0.6711,0.00013,28.58935]
[1777822754339,35.05,78713.14,0.0,-0.67115,0.00013,28.58745]
[1777822759375,35.05,78710.69,0.0,-0.67146,0.00013,28.57584]
[1777822766423,35.06,78711.41,0.0,-0.67134,0.00013,28.58012]
[1777822771459,35.06,78712.42,0.0,-0.67121,0.00013,28.58233]
[1777822778835,35.06,78714.41,0.0,-0.67093,0.00013,28.59282]
[1777822788906,35.07,78712.9,0.0,-0.6711,0.00013,28.58634]
[1777822794624,35.07,78714.05,0.0,-0.67094,0.00013,28.59259]
[1777822799657,35.08,78714.19,0.0,-0.67091,0.00013,28.59375]
[1777822804692,35.08,78709.21,0.0,-0.67154,0.00013,28.56972]
[1777822812747,35.08,78706.88,0.0,-0.67182,0.00013,28.5591]
[1777822819116,35.09,78701.52,0.0,-0.6725,0.00013,28.53324]
[1777822827855,35.09,78699.87,0.0,-0.67268,0.00013,28.52606]
[1777822836918,35.1,78697.28,0.0,-0.67301,0.00013,28.51089]
[1777822842959,35.1,78694.56,0.0,-0.67334,0.00013,28.49799]
[1777822849329,35.11,78694.18,0.0,-0.67338,0.00013,28.49673]
[1777822855048,35.11,78701.55,0.0,-0.6724,0.00013,28.53394]
[1777822857061,35.11,78705.57,0.0,-0.67187,0.00013,28.55395]
[1777822862099,35.11,78705.73,0.0,-0.67185,0.00013,28.555]
[1777822867135,35.11,78705.56,0.0,-0.67186,0.00013,28.55446]
[1777822872169,35.12,78705.63,0.0,-0.67184,0.00013,28.55512]
[1777822879218,35.12,78705.08,0.0,-0.6719,0.00013,28.55287]
[1777822884252,35.12,78706.46,0.0,-0.67171,0.00013,28.56002]
[1777822889287,35.12,78705.38,0.0,-0.67184,0.00013,28.55502]
[1777822895330,35.12,78705.44,0.0,-0.67184,0.00013,28.55244]
[1777822900365,35.13,78705.28,0.0,-0.67185,0.00013,28.552]
[1777822907415,35.13,78705.36,0.0,-0.67183,0.00013,28.55287]
[1777822912449,35.13,78702.54,0.0,-0.67218,0.00013,28.5394]
[1777822918491,35.13,78703.06,0.0,-0.6721,0.00013,28.54245]
[1777822922519,35.14,78709.48,0.0,-0.67125,0.00013,28.5744]
[1777822928560,35.14,78706.13,0.0,-0.67168,0.00013,28.5583]
[1777822933595,35.14,78706.14,0.0,-0.67167,0.00013,28.5587]
[1777822939964,35.14,78706.97,0.0,-0.67155,0.00013,28.56319]
[1777822945681,35.15,78705.87,0.0,-0.67168,0.00013,28.55816]
[1777822950715,35.15,78707.83,0.0,-0.67142,0.00013,28.56813]
[1777822955752,35.15,78708.59,0.0,-0.67132,0.00013,28.56894]
[1777822960787,35.15,78713.32,0.0,-0.6707,0.00013,28.59245]
[1777822965823,35.15,78714.95,0.0,-0.67048,0.00013,28.60066]
[1777822970872,35.15,78712.45,0.0,-0.6708,0.00013,28.58864]
[1777822975892,35.15,78712.44,0.0,-0.6708,0.00013,28.58886]
[1777822981934,35.16,78713.47,0.0,-0.67065,0.00013,28.59423]
[1777822986969,35.16,78715.43,0.0,-0.67039,0.00013,28.60407]
[1777822992007,35.16,78715.28,0.0,-0.6704,0.00013,28.60356]
[1777823000400,35.16,78715.52,0.0,-0.67036,0.00013,28.60511]
[1777823009124,35.16,78718.43,0.0,-0.66997,0.00013,28.61973]
[1777823017179,35.17,78716.1,0.0,-0.67028,0.00013,28.60543]
[1777823024229,35.17,78717.94,0.0,-0.67003,0.00013,28.61474]
[1777823026243,35.17,78723.74,0.0,-0.66927,0.00013,28.64315]
[1777823031278,35.17,78725.46,0.0,-0.66905,0.00013,28.65159]
[1777823037319,35.17,78721.9,0.0,-0.66951,0.00013,28.63432]
[1777823042355,35.17,78721.75,0.0,-0.66953,0.00013,28.63368]
[1777823049404,35.17,78724.06,0.0,-0.66922,0.00013,28.64504]
[1777823055445,35.17,78721.56,0.0,-0.66955,0.00013,28.63295]
[1777823060482,35.17,78723.26,0.0,-0.66932,0.00013,28.64133]
[1777823066523,35.17,78721.71,0.0,-0.66952,0.00013,28.63384]
[1777823072565,35.17,78721.6,0.0,-0.66955,0.00013,28.63013]
[1777823077599,35.17,78721.87,0.0,-0.66951,0.00013,28.63152]
[1777823084649,35.17,78721.4,0.0,-0.66957,0.00013,28.62936]
[1777823089683,35.17,78722.32,0.0,-0.66945,0.00013,28.6339]
[1777823094719,35.17,78722.25,0.0,-0.66946,0.00013,28.63363]
[1777823099755,35.17,78717.42,0.0,-0.67008,0.00013,28.61012]
[1777823105797,35.18,78716.07,0.0,-0.67025,0.00013,28.60375]
[1777823111177,35.18,78715.57,0.0,-0.67031,0.00013,28.60153]
[1777823116873,35.18,78716.35,0.0,-0.6702,0.00013,28.60561]
[1777823122915,35.18,78717.43,0.0,-0.67005,0.00013,28.61114]
[1777823131317,35.18,78717.91,0.0,-0.67,0.00013,28.61055]
[1777823137014,35.18,78713.0,0.0,-0.67063,0.00013,28.58671]
[1777823142049,35.18,78711.85,0.0,-0.67078,0.00013,28.58125]
[1777823147084,35.19,78710.15,0.0,-0.67099,0.00013,28.57308]
[1777823152119,35.19,78709.05,0.0,-0.67113,0.00013,28.56785]
[1777823160175,35.19,78705.6,0.0,-0.67157,0.00013,28.55116]
[1777823165210,35.19,78703.67,0.0,-0.67182,0.00013,28.54184]
[1777823171644,35.19,78702.96,0.0,-0.6719,0.00013,28.53857]
[1777823178302,35.19,78701.09,0.0,-0.67214,0.00013,28.52962]
[1777823183338,35.19,78700.76,0.0,-0.67217,0.00013,28.5282]
[1777823188377,35.19,78698.96,0.0,-0.6724,0.00013,28.5195]
[1777823195428,35.2,78698.84,0.0,-0.67242,0.00013,28.51594]
[1777823201854,35.2,78700.95,0.0,-0.67214,0.00013,28.52664]
[1777823207511,35.2,78699.67,0.0,-0.6723,0.00013,28.52049]
[1777823214560,35.2,78699.67,0.0,-0.6723,0.00013,28.52075]
[1777823219595,35.2,78703.64,0.0,-0.67178,0.00013,28.54048]
[1777823224630,35.2,78700.65,0.0,-0.67216,0.00013,28.52582]
[1777823229665,35.2,78700.51,0.0,-0.67218,0.00013,28.52526]
[1777823234701,35.2,78704.05,0.0,-0.67171,0.00013,28.54285]
[1777823239735,35.2,78705.09,0.0,-0.67158,0.00013,28.54803]
[1777823244769,35.2,78708.39,0.0,-0.67115,0.00013,28.56435]
[1777823249806,35.2,78710.95,0.0,-0.67081,0.00013,28.57698]
[1777823254840,35.2,78713.5,0.0,-0.67049,0.00013,28.58624]
[1777823259874,35.2,78715.49,0.0,-0.67024,0.00013,28.596]
[1777823266924,35.2,78715.49,0.0,-0.67023,0.00013,28.59605]
[1777823272344,35.2,78716.79,0.0,-0.67006,0.00013,28.60246]
[1777823278001,35.21,78719.26,0.0,-0.66974,0.00013,28.61456]
[1777823282414,35.21,78713.46,0.0,-0.67049,0.00013,28.58623]
[1777823290095,35.21,78717.55,0.0,-0.66996,0.00013,28.60639]
[1777823298151,35.21,78718.47,0.0,-0.66983,0.00013,28.61099]
[1777823307213,35.21,78719.18,0.0,-0.66974,0.00013,28.61457]
[1777823312625,35.21,78719.84,0.0,-0.66967,0.00013,28.61458]
[1777823322695,35.21,78719.39,0.0,-0.66972,0.00013,28.61253]
[1777823329367,35.21,78720.07,0.0,-0.66963,0.00013,28.61595]
[1777823334402,35.21,78720.51,0.0,-0.66957,0.00013,28.61816]
[1777823340445,35.21,78720.71,0.0,-0.66954,0.00013,28.61921]
[1777823345483,35.21,78724.27,0.0,-0.66908,0.00013,28.63654]
[1777823350519,35.21,78724.5,0.0,-0.66905,0.00013,28.63766]
[1777823355555,35.21,78725.6,0.0,-0.66891,0.00013,28.643]
[1777823362607,35.21,78722.75,0.0,-0.66928,0.00013,28.6291]
[1777823367641,35.21,78722.7,0.0,-0.66929,0.00013,28.62886]
[1777823372677,35.21,78720.68,0.0,-0.66956,0.00013,28.61576]
[1777823373684,35.21,78715.05,0.0,-0.6703,0.00013,28.58825]
[1777823378720,35.21,78715.73,0.0,-0.6702,0.00013,28.59173]
[1777823383756,35.21,78716.47,0.0,-0.6701,0.00013,28.5955]
[1777823385770,35.21,78694.57,0.0,-0.67296,0.00013,28.48733]
[1777823386777,35.21,78689.21,0.0,-0.67367,0.00013,28.46036]
[1777823391812,35.2,78686.26,0.0,-0.6741,0.00013,28.44393]
[1777823396846,35.19,78682.74,0.0,-0.67458,0.00013,28.42543]
[1777823403258,35.19,78681.78,0.0,-0.67472,0.00013,28.42006]
[1777823409937,35.19,78680.7,0.0,-0.67488,0.00013,28.41419]
[1777823414973,35.18,78680.02,0.0,-0.67498,0.00013,28.4104]
[1777823421018,35.18,78679.01,0.0,-0.67512,0.00013,28.40482]
[1777823426051,35.18,78678.49,0.0,-0.6752,0.00013,28.40188]
[1777823430083,35.18,78671.33,0.0,-0.67613,0.00013,28.36573]
[1777823433469,35.18,78658.33,0.0,-0.67783,0.00013,28.29681]
[1777823434112,35.18,78658.33,0.0,-0.67783,0.00013,28.29684]
[1777823435117,35.18,78649.07,0.0,-0.67902,0.00013,28.24987]
[1777823438137,35.18,78654.42,0.0,-0.67834,0.00013,28.27672]
[1777823443539,35.17,78648.08,0.0,-0.67919,0.00013,28.2434]
[1777823447201,35.17,78640.48,0.0,-0.68019,0.00013,28.2038]
[1777823452237,35.16,78637.26,0.0,-0.68063,0.00013,28.18649]
[1777823460293,35.16,78636.76,0.0,-0.68073,0.00013,28.18269]
[1777823465330,35.15,78638.54,0.0,-0.68052,0.00013,28.19103]
[1777823467346,35.15,78645.82,0.0,-0.67959,0.00013,28.228]
[1777823472379,35.15,78650.31,0.0,-0.67903,0.00013,28.25]
[1777823476406,35.14,78644.04,0.0,-0.67986,0.00013,28.21728]
[1777823481442,35.14,78645.39,0.0,-0.67971,0.00013,28.22336]
[1777823485470,35.13,78639.1,0.0,-0.68054,0.00013,28.19049]
[1777823490505,35.13,78633.12,0.0,-0.68133,0.00013,28.15907]
[1777823495540,35.13,78627.74,0.0,-0.68205,0.00013,28.12746]
[1777823500576,35.12,78626.0,0.0,-0.68229,0.00013,28.11799]
[1777823505610,35.12,78633.12,0.0,-0.68138,0.00013,28.1543]
[1777823510645,35.12,78637.58,0.0,-0.68082,0.00013,28.17676]
[1777823515680,35.12,78640.86,0.0,-0.68041,0.00013,28.19313]
[1777823520716,35.12,78643.02,0.0,-0.68014,0.00013,28.20376]
[1777823525751,35.11,78647.04,0.0,-0.67964,0.00013,28.22389]
[1777823530791,35.11,78651.4,0.0,-0.67909,0.00013,28.24571]
[1777823535826,35.11,78652.5,0.0,-0.67896,0.00013,28.25083]
[1777823541870,35.1,78652.97,0.0,-0.67891,0.00013,28.25267]
[1777823546905,35.1,78656.07,0.0,-0.67852,0.00013,28.26801]
[1777823551940,35.1,78658.85,0.0,-0.67819,0.00013,28.27838]
[1777823554960,35.1,78664.96,0.0,-0.67741,0.00013,28.30911]
[1777823555968,35.1,78679.1,0.0,-0.67558,0.00013,28.38035]
[1777823556975,35.1,78682.19,0.0,-0.67518,0.00013,28.39581]
[1777823563017,35.09,78683.68,0.0,-0.675,0.00013,28.40284]
[1777823568052,35.09,78683.79,0.0,-0.67499,0.00013,28.40302]
[1777823571072,35.09,78677.41,0.0,-0.67583,0.00013,28.37076]
[1777823576108,35.09,78679.01,0.0,-0.67563,0.00013,28.37852]
[1777823581146,35.09,78676.98,0.0,-0.6759,0.00013,28.368]
[1777823586178,35.09,78677.14,0.0,-0.67589,0.00013,28.36854]
[1777823591216,35.08,78675.8,0.0,-0.67607,0.00013,28.36145]
[1777823593230,35.08,78669.75,0.0,-0.67686,0.00013,28.33062]
[1777823598264,35.08,78666.82,0.0,-0.67726,0.00013,28.31513]
[1777823603299,35.08,78670.54,0.0,-0.6768,0.00013,28.33323]
[1777823608334,35.07,78669.96,0.0,-0.6769,0.00013,28.32957]
[1777823613369,35.07,78669.56,0.0,-0.67698,0.00013,28.32353]
[1777823624810,35.06,78667.35,0.0,-0.67731,0.00013,28.31085]
[1777823627468,35.06,78674.78,0.0,-0.67636,0.00013,28.34811]
[1777823628475,35.06,78680.51,0.0,-0.67561,0.00013,28.37692]
[1777823630491,35.06,78688.85,0.0,-0.67454,0.00013,28.4186]
[1777823636530,35.05,78690.29,0.0,-0.67437,0.00013,28.42518]
[1777823642572,35.05,78693.61,0.0,-0.67395,0.00013,28.44115]
[1777823649622,35.05,78692.53,0.0,-0.67411,0.00013,28.43507]
[1777823655019,35.04,78692.32,0.0,-0.67415,0.00013,28.43357]
[1777823660699,35.04,78691.84,0.0,-0.67423,0.00013,28.43063]
[1777823665734,35.04,78689.71,0.0,-0.67452,0.00013,28.41954]
[1777823670769,35.04,78689.84,0.0,-0.67451,0.00013,28.41978]
[1777823675805,35.03,78694.79,0.0,-0.6739,0.00013,28.44084]
[1777823681847,35.03,78695.81,0.0,-0.67378,0.00013,28.44536]
[1777823686881,35.03,78696.7,0.0,-0.67368,0.00013,28.44934]
[1777823689902,35.03,78690.88,0.0,-0.67444,0.00013,28.41997]
[1777823691915,35.02,78685.23,0.0,-0.67518,0.00013,28.39149]
[1777823696951,35.02,78685.31,0.0,-0.67518,0.00013,28.39166]
[1777823702993,35.02,78685.07,0.0,-0.67522,0.00013,28.39015]
[1777823708027,35.02,78684.07,0.0,-0.67535,0.00013,28.38488]
[1777823715439,35.02,78683.7,0.0,-0.67541,0.00013,28.38261]
[1777823726154,35.02,78683.1,0.0,-0.67551,0.00013,28.37909]
[1777823731190,35.01,78682.52,0.0,-0.6756,0.00013,28.37263]
[1777823736225,35.01,78684.28,0.0,-0.67538,0.00013,28.38122]
[1777823741259,35.01,78684.98,0.0,-0.6753,0.00013,28.38444]
[1777823746294,35.01,78684.51,0.0,-0.67537,0.00013,28.38176]
[1777823751330,35.01,78683.41,0.0,-0.67552,0.00013,28.37587]
[1777823756364,35.01,78682.51,0.0,-0.67565,0.00013,28.37105]
[1777823761400,35.0,78681.87,0.0,-0.67574,0.00013,28.36757]
[1777823766435,35.0,78683.36,0.0,-0.67555,0.00013,28.37479]
[1777823772477,35.0,78684.01,0.0,-0.67548,0.00013,28.37772]
[1777823777513,35.0,78686.21,0.0,-0.6752,0.00013,28.38847]
[1777823782547,35.0,78687.37,0.0,-0.67506,0.00013,28.39399]
[1777823789595,34.99,78687.43,0.0,-0.67506,0.00013,28.39386]
[1777823796005,34.99,78690.16,0.0,-0.67473,0.00013,28.40392]
[1777823801679,34.99,78692.74,0.0,-0.67441,0.00013,28.41647]
[1777823807723,34.99,78693.38,0.0,-0.67434,0.00013,28.41926]
[1777823812757,34.99,78695.14,0.0,-0.67412,0.00013,28.4277]
[1777823821821,34.98,78693.68,0.0,-0.67433,0.00013,28.41975]
[1777823828870,34.98,78695.19,0.0,-0.67414,0.00013,28.42683]
[1777823836284,34.98,78695.42,0.0,-0.67413,0.00013,28.42751]
[1777823841961,34.98,78692.32,0.0,-0.67454,0.00013,28.41159]
[1777823846997,34.97,78690.47,0.0,-0.67479,0.00013,28.40202]
[1777823854048,34.97,78690.38,0.0,-0.67483,0.00013,28.39792]
[1777823860091,34.97,78690.14,0.0,-0.67487,0.00013,28.39638]
[1777823866494,34.97,78689.69,0.0,-0.67494,0.00013,28.39374]
[1777823873182,34.97,78691.37,0.0,-0.67473,0.00013,28.40186]
[1777823878217,34.96,78693.02,0.0,-0.67452,0.00013,28.40989]
[1777823883252,34.96,78693.93,0.0,-0.67441,0.00013,28.41419]
[1777823888287,34.96,78695.56,0.0,-0.6742,0.00013,28.4221]
[1777823893322,34.96,78698.02,0.0,-0.67389,0.00013,28.43413]
[1777823901388,34.96,78696.79,0.0,-0.67406,0.00013,28.42748]
[1777823906415,34.96,78697.01,0.0,-0.67404,0.00013,28.42831]
[1777823911451,34.95,78696.51,0.0,-0.67413,0.00013,28.4222]
[1777823917492,34.95,78692.79,0.0,-0.67463,0.00013,28.40328]
[1777823923534,34.95,78691.7,0.0,-0.67478,0.00013,28.39757]
[1777823928572,34.95,78687.79,0.0,-0.67529,0.00013,28.3777]
[1777823933605,34.95,78688.21,0.0,-0.67524,0.00013,28.37964]
[1777823939648,34.95,78688.51,0.0,-0.67521,0.00013,28.3809]
[1777823944683,34.95,78691.85,0.0,-0.67478,0.00013,28.39744]
[1777823953746,34.94,78691.77,0.0,-0.6748,0.00013,28.39657]
[1777823960795,34.94,78690.85,0.0,-0.67493,0.00013,28.39164]
[1777823967195,34.94,78690.65,0.0,-0.67497,0.00013,28.39039]
[1777823977265,34.94,78691.17,0.0,-0.67493,0.00013,28.38931]
[1777823984964,34.94,78691.61,0.0,-0.67488,0.00013,28.39121]
[1777823994028,34.93,78691.71,0.0,-0.67487,0.00013,28.39137]
[1777823999062,34.93,78692.26,0.0,-0.67481,0.00013,28.39395]
[1777824004100,34.93,78693.62,0.0,-0.67464,0.00013,28.40058]
[1777824006112,34.93,78700.84,0.0,-0.6737,0.00013,28.43668]
[1777824011151,34.93,78704.56,0.0,-0.67322,0.00013,28.45484]
[1777824016182,34.93,78704.91,0.0,-0.67319,0.00013,28.4561]
[1777824021217,34.92,78703.8,0.0,-0.67335,0.00013,28.45004]
[1777824026251,34.92,78699.07,0.0,-0.67398,0.00013,28.42581]
[1777824028265,34.92,78696.86,0.0,-0.67428,0.00013,28.41455]
[1777824033302,34.92,78695.8,0.0,-0.67444,0.00013,28.40557]
[1777824037687,34.92,78690.06,0.0,-0.6752,0.00013,28.3764]
[1777824044381,34.91,78690.01,0.0,-0.67522,0.00013,28.37586]
[1777824049418,34.91,78690.26,0.0,-0.67519,0.00013,28.37689]
[1777824055459,34.91,78691.71,0.0,-0.67501,0.00013,28.38392]
[1777824060494,34.91,78695.24,0.0,-0.67455,0.00013,28.40144]
[1777824068551,34.91,78696.77,0.0,-0.67437,0.00013,28.40866]
[1777824073586,34.91,78695.73,0.0,-0.67451,0.00013,28.40312]
[1777824078621,34.9,78694.66,0.0,-0.67466,0.00013,28.39743]
[1777824083656,34.9,78696.72,0.0,-0.6744,0.00013,28.40741]
[1777824084663,34.9,78703.8,0.0,-0.67348,0.00013,28.44284]
[1777824089698,34.9,78706.91,0.0,-0.67308,0.00013,28.45785]
[1777824094733,34.9,78704.33,0.0,-0.67345,0.00013,28.44112]
[1777824096747,34.89,78697.96,0.0,-0.67429,0.00013,28.409]
[1777824102788,34.89,78693.93,0.0,-0.67483,0.00013,28.38829]
[1777824108179,34.89,78693.58,0.0,-0.67489,0.00013,28.3862]
[1777824118249,34.89,78694.44,0.0,-0.67479,0.00013,28.38987]
[1777824128319,34.88,78695.86,0.0,-0.67463,0.00013,28.39631]
[1777824134007,34.88,78698.64,0.0,-0.67428,0.00013,28.40984]
[1777824139041,34.88,78697.49,0.0,-0.67444,0.00013,28.40366]
[1777824147098,34.87,78697.99,0.0,-0.67439,0.00013,28.40554]
[1777824154147,34.87,78696.05,0.0,-0.67468,0.00013,28.39199]
[1777824168599,34.88,78698.57,0.0,-0.67431,0.00013,28.4061]
[1777824174286,34.88,78697.47,0.0,-0.67443,0.00013,28.40128]
[1777824179322,34.89,78697.25,0.0,-0.67445,0.00013,28.40057]
[1777824184356,34.89,78695.81,0.0,-0.67463,0.00013,28.39342]
[1777824192413,34.89,78691.94,0.0,-0.67513,0.00013,28.37409]
[1777824198810,34.89,78692.88,0.0,-0.67499,0.00013,28.37959]
[1777824204497,34.89,78692.45,0.0,-0.67503,0.00013,28.37796]
[1777824209532,34.9,78690.02,0.0,-0.67533,0.00013,28.3663]
[1777824213560,34.9,78699.79,0.0,-0.67406,0.00013,28.41265]
[1777824218595,34.9,78701.12,0.0,-0.67387,0.00013,28.4197]
[1777824223630,34.9,78700.75,0.0,-0.67391,0.00013,28.41823]
[1777824228665,34.91,78699.67,0.0,-0.67404,0.00013,28.41319]
[1777824234707,34.91,78699.66,0.0,-0.67402,0.00013,28.41403]
[1777824239742,34.92,78699.56,0.0,-0.67401,0.00013,28.41434]
[1777824244777,34.92,78710.76,0.0,-0.67252,0.00013,28.47123]
[1777824246790,34.92,78710.92,0.0,-0.67248,0.00013,28.47253]
[1777824251826,34.93,78706.65,0.0,-0.67302,0.00013,28.45191]
[1777824258875,34.94,78702.75,0.0,-0.67349,0.00013,28.43396]
[1777824263910,34.94,78704.4,0.0,-0.67325,0.00013,28.44308]
[1777824269953,34.94,78703.83,0.0,-0.6733,0.00013,28.44089]
[1777824275996,34.95,78705.67,0.0,-0.67306,0.00013,28.44745]
[1777824281031,34.95,78706.45,0.0,-0.67294,0.00013,28.45186]
[1777824286066,34.95,78705.21,0.0,-0.67309,0.00013,28.44617]
[1777824291101,34.96,78707.45,0.0,-0.67279,0.00013,28.45779]
[1777824296137,34.96,78708.68,0.0,-0.67261,0.00013,28.46433]
[1777824301171,34.96,78705.38,0.0,-0.67303,0.00013,28.44831]
[1777824308220,34.97,78706.84,0.0,-0.67282,0.00013,28.45622]
[1777824313255,34.97,78700.88,0.0,-0.67359,0.00013,28.42696]
[1777824318291,34.97,78699.16,0.0,-0.6738,0.00013,28.41896]
[1777824323326,34.97,78703.0,0.0,-0.67328,0.00013,28.43872]
[1777824328361,34.98,78706.17,0.0,-0.67285,0.00013,28.45495]
[1777824334403,34.98,78704.99,0.0,-0.67301,0.00013,28.44643]
[1777824339795,34.98,78702.5,0.0,-0.67331,0.00013,28.43472]
[1777824345480,34.99,78699.9,0.0,-0.67363,0.00013,28.42257]
[1777824350515,34.99,78695.66,0.0,-0.67416,0.00013,28.40213]
[1777824352529,35.0,78687.63,0.0,-0.6752,0.00013,28.36215]
[1777824357564,35.0,78688.32,0.0,-0.67508,0.00013,28.36657]
[1777824362603,35.01,78687.53,0.0,-0.67516,0.00013,28.36352]
[1777824367637,35.01,78685.77,0.0,-0.67538,0.00013,28.35497]
[1777824372671,35.01,78680.06,0.0,-0.67613,0.00013,28.32612]
[1777824380075,35.01,78680.78,0.0,-0.67603,0.00013,28.32979]
[1777824385760,35.01,78678.41,0.0,-0.67634,0.00013,28.31786]
[1777824390796,35.01,78676.25,0.0,-0.67662,0.00013,28.30709]
[1777824395830,35.01,78674.45,0.0,-0.67686,0.00013,28.29491]
[1777824400866,35.01,78676.81,0.0,-0.67655,0.00013,28.30716]
[1777824406908,35.01,78677.12,0.0,-0.67649,0.00013,28.30911]
[1777824411942,35.02,78676.46,0.0,-0.67657,0.00013,28.30611]
[1777824416979,35.02,78678.06,0.0,-0.67635,0.00013,28.31457]
[1777824423021,35.02,78677.61,0.0,-0.6764,0.00013,28.31281]
[1777824428055,35.02,78678.06,0.0,-0.67633,0.00013,28.31547]
[1777824434097,35.02,78680.63,0.0,-0.67598,0.00013,28.32889]
[1777824441147,35.03,78680.69,0.0,-0.67596,0.00013,28.32967]
[1777824446182,35.03,78675.75,0.0,-0.67659,0.00013,28.30517]
[1777824451217,35.03,78674.67,0.0,-0.67673,0.00013,28.29688]
[1777824456252,35.04,78668.6,0.0,-0.67751,0.00013,28.26663]
[1777824459272,35.04,78663.35,0.0,-0.67818,0.00013,28.24035]
[1777824464310,35.04,78660.72,0.0,-0.6785,0.00013,28.22771]
[1777824469344,35.05,78659.17,0.0,-0.67868,0.00013,28.22061]
[1777824474379,35.05,78656.3,0.0,-0.67903,0.00013,28.2068]
[1777824479415,35.05,78655.95,0.0,-0.67905,0.00013,28.20585]
[1777824484450,35.05,78655.75,0.0,-0.67909,0.00013,28.20437]
[1777824490846,35.05,78653.12,0.0,-0.67944,0.00013,28.19045]
[1777824496535,35.05,78650.11,0.0,-0.67985,0.00013,28.17462]
[1777824498550,35.05,78642.14,0.0,-0.68088,0.00013,28.13358]
[1777824503584,35.05,78643.37,0.0,-0.68072,0.00013,28.13979]
[1777824508619,35.05,78644.82,0.0,-0.68054,0.00013,28.14715]
[1777824513653,35.05,78645.31,0.0,-0.68049,0.00013,28.14627]
[1777824518689,35.05,78643.55,0.0,-0.68072,0.00013,28.13715]
[1777824523724,35.04,78648.72,0.0,-0.68006,0.00013,28.1636]
[1777824528760,35.04,78648.32,0.0,-0.68011,0.00013,28.16141]
[1777824533795,35.04,78651.24,0.0,-0.67974,0.00013,28.17624]
[1777824538830,35.04,78649.64,0.0,-0.67995,0.00013,28.16791]
[1777824545879,35.04,78649.88,0.0,-0.67992,0.00013,28.16899]
[1777824550914,35.04,78647.82,0.0,-0.68019,0.00013,28.15834]
[1777824555949,35.04,78647.87,0.0,-0.68019,0.00013,28.15858]
[1777824561991,35.04,78648.09,0.0,-0.68016,0.00013,28.15965]
[1777824567026,35.04,78647.79,0.0,-0.6802,0.00013,28.15803]
[1777824572061,35.04,78650.67,0.0,-0.67985,0.00013,28.16941]
[1777824574075,35.04,78657.44,0.0,-0.67897,0.00013,28.20398]
[1777824576089,35.04,78662.95,0.0,-0.67826,0.00013,28.23194]
[1777824581124,35.04,78660.74,0.0,-0.67856,0.00013,28.22026]
[1777824586159,35.03,78659.0,0.0,-0.67879,0.00013,28.211]
[1777824591194,35.03,78656.93,0.0,-0.67907,0.00013,28.20004]
[1777824596229,35.03,78659.42,0.0,-0.67876,0.00013,28.21237]
[1777824600257,35.03,78654.12,0.0,-0.67946,0.00013,28.18492]
[1777824606299,35.03,78653.03,0.0,-0.67961,0.00013,28.1788]
[1777824611693,35.02,78652.78,0.0,-0.67966,0.00013,28.17712]
[1777824618383,35.02,78652.89,0.0,-0.67966,0.00013,28.17711]
[1777824623420,35.02,78643.49,0.0,-0.68089,0.00013,28.12843]
[1777824628455,35.02,78641.04,0.0,-0.68121,0.00013,28.11564]
[1777824633490,35.02,78641.47,0.0,-0.68117,0.00013,28.11441]
[1777824638524,35.02,78643.1,0.0,-0.68097,0.00013,28.12268]
[1777824643560,35.02,78647.95,0.0,-0.68034,0.00013,28.14744]
[1777824648594,35.01,78651.31,0.0,-0.67992,0.00013,28.16443]
[1777824653630,35.01,78653.11,0.0,-0.67969,0.00013,28.17331]
[1777824658665,35.01,78653.38,0.0,-0.67967,0.00013,28.17432]
[1777824663701,35.01,78652.79,0.0,-0.67975,0.00013,28.17092]
[1777824672114,35.0,78652.66,0.0,-0.67979,0.00013,28.16965]
[1777824677799,35.0,78653.23,0.0,-0.67973,0.00013,28.17212]
[1777824682834,35.0,78651.75,0.0,-0.67993,0.00013,28.16415]
[1777824687869,35.0,78651.63,0.0,-0.67995,0.00013,28.16317]
[1777824692904,35.0,78649.28,0.0,-0.68029,0.00013,28.14741]
[1777824697939,34.99,78649.0,0.0,-0.68033,0.00013,28.14565]
[1777824702974,34.99,78649.09,0.0,-0.68033,0.00013,28.14572]
[1777824708012,34.99,78645.46,0.0,-0.68081,0.00013,28.12664]
[1777824713044,34.99,78645.17,0.0,-0.68086,0.00013,28.12478]
[1777824718080,34.99,78643.76,0.0,-0.68105,0.00013,28.11715]
[1777824730164,34.98,78642.13,0.0,-0.68129,0.00013,28.10787]
[1777824736211,34.98,78639.91,0.0,-0.68158,0.00013,28.09596]
[1777824741243,34.98,78638.75,0.0,-0.68174,0.00013,28.08962]
[1777824751312,34.97,78638.3,0.0,-0.68184,0.00013,28.08333]
[1777824756348,34.97,78637.06,0.0,-0.68201,0.00013,28.0766]
[1777824762744,34.97,78638.34,0.0,-0.68185,0.00013,28.08283]
[1777824770446,34.97,78638.93,0.0,-0.68179,0.00013,28.08546]
[1777824775483,34.97,78638.3,0.0,-0.68188,0.00013,28.08183]
[1777824781524,34.97,78637.69,0.0,-0.68197,0.00013,28.07832]
[1777824786559,34.96,78637.24,0.0,-0.68203,0.00013,28.0757]
[1777824791593,34.96,78637.36,0.0,-0.68202,0.00013,28.07603]
[1777824798645,34.96,78637.03,0.0,-0.68208,0.00013,28.07391]
[1777824811735,34.96,78636.84,0.0,-0.68214,0.00013,28.06889]
[1777824816772,34.96,78638.03,0.0,-0.68199,0.00013,28.07481]
[1777824823166,34.95,78639.28,0.0,-0.68184,0.00013,28.08103]
[1777824829861,34.95,78639.59,0.0,-0.6818,0.00013,28.08237]
[1777824835904,34.95,78638.66,0.0,-0.68193,0.00013,28.0773]
[1777824840939,34.95,78638.19,0.0,-0.682,0.00013,28.07466]
[1777824850002,34.95,78638.08,0.0,-0.68202,0.00013,28.0737]
[1777824861079,34.95,78637.41,0.0,-0.68212,0.00013,28.06975]
[1777824867121,34.94,78636.99,0.0,-0.68218,0.00013,28.06735]
[1777824872155,34.94,78636.74,0.0,-0.68224,0.00013,28.0626]
[1777824877194,34.94,78636.44,0.0,-0.68228,0.00013,28.06088]
[1777824883594,34.94,78636.29,0.0,-0.6823,0.00013,28.05987]
[1777824889278,34.94,78636.37,0.0,-0.6823,0.00013,28.06011]
[1777824894312,34.94,78635.08,0.0,-0.68247,0.00013,28.05322]
[1777824901363,34.94,78635.04,0.0,-0.68248,0.00013,28.05278]
[1777824907405,34.94,78632.17,0.0,-0.68286,0.00013,28.03771]
[1777824913446,34.94,78633.62,0.0,-0.68267,0.00013,28.04522]
[1777824920500,34.94,78635.39,0.0,-0.68244,0.00013,28.05441]
[1777824925534,34.94,78633.36,0.0,-0.6827,0.00013,28.04384]
[1777824930570,34.94,78630.61,0.0,-0.68306,0.00013,28.02951]
[1777824935605,34.94,78629.07,0.0,-0.68328,0.00013,28.01818]
[1777824940640,34.94,78627.19,0.0,-0.68352,0.00013,28.00837]
[1777824945675,34.94,78625.23,0.0,-0.68378,0.00013,27.99813]
[1777824951717,34.94,78625.06,0.0,-0.6838,0.00013,27.99724]
[1777824959775,34.94,78625.7,0.0,-0.68372,0.00013,28.00052]
[1777824968836,34.94,78626.0,0.0,-0.68368,0.00013,28.00201]
[1777824974224,34.94,78626.73,0.0,-0.68359,0.00013,28.00578]
[1777824979913,34.94,78625.93,0.0,-0.68369,0.00013,28.00155]
[1777824986961,34.94,78625.96,0.0,-0.68369,0.00013,28.00165]
[1777824991997,34.94,78623.97,0.0,-0.68396,0.00013,27.98795]
[1777824997032,34.94,78623.32,0.0,-0.68405,0.00013,27.98461]
[1777825004436,34.94,78623.64,0.0,-0.684,0.00013,27.98638]
[1777825010122,34.94,78624.54,0.0,-0.68388,0.00013,27.99115]
[1777825016165,34.94,78624.85,0.0,-0.68384,0.00013,27.99283]
[1777825021200,34.94,78625.24,0.0,-0.68379,0.00013,27.99491]
[1777825026235,34.94,78624.99,0.0,-0.68382,0.00013,27.99363]
[1777825033284,34.94,78625.43,0.0,-0.68376,0.00013,27.99598]
[1777825037311,34.94,78635.34,0.0,-0.68248,0.00013,28.04764]
[1777825039325,34.94,78641.92,0.0,-0.68163,0.00013,28.0817]
[1777825044721,34.94,78637.24,0.0,-0.68224,0.00013,28.05711]
[1777825050409,34.93,78636.06,0.0,-0.68241,0.00013,28.05067]
[1777825053425,34.93,78641.64,0.0,-0.6817,0.00013,28.07614]
[1777825058461,34.93,78641.46,0.0,-0.68174,0.00013,28.07484]
[1777825064861,34.93,78643.61,0.0,-0.68147,0.00013,28.08549]
[1777825071552,34.93,78643.43,0.0,-0.6815,0.00013,28.08417]
[1777825076588,34.93,78650.7,0.0,-0.68057,0.00013,28.12145]
[1777825077594,34.93,78655.26,0.0,-0.67998,0.00013,28.14485]
[1777825082629,34.92,78654.99,0.0,-0.68003,0.00013,28.1429]
[1777825087663,34.92,78656.79,0.0,-0.67981,0.00013,28.1516]
[1777825093706,34.92,78653.55,0.0,-0.68025,0.00013,28.13421]
[1777825099748,34.91,78652.67,0.0,-0.68038,0.00013,28.12899]
[1777825104783,34.91,78651.75,0.0,-0.68052,0.00013,28.12368]
[1777825110825,34.91,78651.17,0.0,-0.68061,0.00013,28.12001]
[1777825117874,34.9,78650.74,0.0,-0.68071,0.00013,28.11359]
[1777825122910,34.9,78650.16,0.0,-0.6808,0.00013,28.11005]
[1777825129959,34.89,78649.87,0.0,-0.68086,0.00013,28.10778]
[1777825135364,34.89,78647.91,0.0,-0.68113,0.00013,28.09715]
[1777825142043,34.89,78647.91,0.0,-0.68114,0.00013,28.09647]
[1777825147077,34.89,78646.49,0.0,-0.68134,0.00013,28.08867]
[1777825152113,34.88,78646.31,0.0,-0.68138,0.00013,28.08733]
[1777825157151,34.88,78646.05,0.0,-0.68142,0.00013,28.08557]
[1777825165574,34.88,78646.31,0.0,-0.6814,0.00013,28.08632]
[1777825171248,34.88,78646.77,0.0,-0.68137,0.00013,28.08495]
[1777825172256,34.88,78640.58,0.0,-0.68218,0.00013,28.05277]
[1777825177291,34.87,78638.06,0.0,-0.68251,0.00013,28.03952]
[1777825182325,34.87,78636.78,0.0,-0.68268,0.00013,28.03275]
[1777825187360,34.87,78638.07,0.0,-0.68251,0.00013,28.03939]
[1777825192394,34.87,78630.88,0.0,-0.68345,0.00013,28.00182]
[1777825197431,34.87,78630.67,0.0,-0.68347,0.00013,28.00082]
[1777825202467,34.87,78627.92,0.0,-0.68382,0.00013,27.98659]
[1777825207501,34.88,78627.93,0.0,-0.68382,0.00013,27.98687]
[1777825213554,34.88,78627.4,0.0,-0.68388,0.00013,27.98442]
[1777825218578,34.88,78626.57,0.0,-0.68398,0.00013,27.98039]
[1777825221599,34.88,78617.11,0.0,-0.6852,0.00013,27.93093]
[1777825224620,34.88,78613.16,0.0,-0.6857,0.00013,27.91047]
[1777825229660,34.89,78610.2,0.0,-0.68606,0.00013,27.89551]
[1777825234690,34.89,78611.34,0.0,-0.68592,0.00013,27.8989]
[1777825239726,34.89,78610.43,0.0,-0.68601,0.00013,27.89479]
[1777825244760,34.9,78609.75,0.0,-0.68608,0.00013,27.89187]
[1777825251809,34.9,78609.43,0.0,-0.6861,0.00013,27.89111]
[1777825256844,34.9,78608.57,0.0,-0.6862,0.00013,27.88724]
[1777825266919,34.91,78607.98,0.0,-0.68624,0.00013,27.88542]
[1777825271953,34.91,78605.96,0.0,-0.68648,0.00013,27.87541]
[1777825276991,34.92,78607.99,0.0,-0.6862,0.00013,27.88677]
[1777825282026,34.92,78607.6,0.0,-0.68623,0.00013,27.88542]
[1777825289075,34.92,78606.33,0.0,-0.68638,0.00013,27.87954]
[1777825294110,34.93,78606.13,0.0,-0.6864,0.00013,27.87574]
[1777825300152,34.93,78605.7,0.0,-0.68644,0.00013,27.87417]
[1777825306587,34.93,78606.0,0.0,-0.68638,0.00013,27.87646]
[1777825315256,34.94,78606.02,0.0,-0.68635,0.00013,27.87763]
[1777825326729,34.95,78606.47,0.0,-0.68626,0.00013,27.88129]
[1777825336799,34.95,78608.05,0.0,-0.68603,0.00013,27.89074]
[1777825342446,34.95,78608.04,0.0,-0.68601,0.00013,27.89135]
[1777825352512,34.96,78608.51,0.0,-0.68594,0.00013,27.89156]
[1777825359564,34.96,78609.37,0.0,-0.68581,0.00013,27.89682]
[1777825363593,34.97,78618.12,0.0,-0.68467,0.00013,27.9432]
[1777825365607,34.97,78619.2,0.0,-0.68453,0.00013,27.94898]
[1777825367009,34.97,78625.51,0.0,-0.68371,0.00013,27.98204]
[1777825370642,34.97,78625.76,0.0,-0.68368,0.00013,27.98343]
[1777825375677,34.97,78621.25,0.0,-0.68426,0.00013,27.96]
[1777825380712,34.97,78621.39,0.0,-0.68423,0.00013,27.96093]
[1777825385747,34.97,78624.62,0.0,-0.68381,0.00013,27.97797]
[1777825390782,34.97,78626.65,0.0,-0.68355,0.00013,27.98865]
[1777825395818,34.97,78629.41,0.0,-0.68319,0.00013,28.00308]
[1777825400853,34.97,78629.87,0.0,-0.68313,0.00013,28.00544]
[1777825406895,34.97,78629.39,0.0,-0.68319,0.00013,28.00285]
[1777825411931,34.97,78631.33,0.0,-0.68296,0.00013,28.00952]
[1777825416965,34.97,78631.31,0.0,-0.68297,0.00013,28.00921]
[1777825422001,34.97,78639.65,0.0,-0.6819,0.00013,28.05226]
[1777825428045,34.96,78638.53,0.0,-0.68206,0.00013,28.04585]
[1777825433078,34.96,78636.2,0.0,-0.68237,0.00013,28.03324]
[1777825438115,34.96,78634.38,0.0,-0.68262,0.00013,28.02323]
[1777825444156,34.95,78633.35,0.0,-0.68278,0.00013,28.0171]
[1777825450198,34.95,78628.0,0.0,-0.68349,0.00013,27.98862]
[1777825457640,34.95,78627.76,0.0,-0.68354,0.00013,27.98665]
[1777825465302,34.94,78627.53,0.0,-0.68359,0.00013,27.98461]
[1777825472352,34.94,78627.37,0.0,-0.68365,0.00013,27.97968]
[1777825477781,34.94,78627.81,0.0,-0.68361,0.00013,27.98142]
[1777825483429,34.93,78628.22,0.0,-0.68357,0.00013,27.98286]
[1777825488465,34.93,78630.29,0.0,-0.68332,0.00013,27.99304]
[1777825490479,34.93,78637.88,0.0,-0.68234,0.00013,28.03228]
[1777825494507,34.92,78643.16,0.0,-0.68168,0.00013,28.05902]
[1777825499542,34.92,78644.66,0.0,-0.6815,0.00013,28.06596]
[1777825504577,34.92,78645.67,0.0,-0.68139,0.00013,28.07041]
[1777825509614,34.91,78648.77,0.0,-0.68101,0.00013,28.0857]
[1777825515655,34.91,78652.37,0.0,-0.68057,0.00013,28.10333]
[1777825520691,34.9,78656.53,0.0,-0.68005,0.00013,28.12407]
[1777825525729,34.9,78652.22,0.0,-0.68062,0.00013,28.10147]
[1777825530761,34.9,78652.23,0.0,-0.68063,0.00013,28.10118]
[1777825535798,34.9,78653.25,0.0,-0.68052,0.00013,28.10281]
[1777825540844,34.9,78655.19,0.0,-0.68027,0.00013,28.1125]
[1777825546877,34.89,78656.3,0.0,-0.68014,0.00013,28.11784]
[1777825558347,34.89,78657.56,0.0,-0.68,0.00013,28.12364]
[1777825568416,34.89,78658.67,0.0,-0.67987,0.00013,28.12881]
[1777825578486,34.88,78659.61,0.0,-0.67976,0.00013,28.13313]
[1777825585143,34.88,78659.74,0.0,-0.67975,0.00013,28.13349]
[1777825594206,34.88,78660.54,0.0,-0.67967,0.00013,28.13384]
[1777825599243,34.88,78661.05,0.0,-0.67961,0.00013,28.13622]
[1777825604276,34.88,78656.7,0.0,-0.68019,0.00013,28.11359]
[1777825612332,34.88,78655.79,0.0,-0.68031,0.00013,28.10866]
[1777825618766,34.87,78656.16,0.0,-0.68028,0.00013,28.1101]
[1777825626429,34.87,78655.97,0.0,-0.68032,0.00013,28.10827]
[1777825628836,34.87,78662.18,0.0,-0.67952,0.00013,28.14021]
[1777825634487,34.87,78662.09,0.0,-0.67953,0.00013,28.13951]
[1777825638906,34.87,78655.81,0.0,-0.68036,0.00013,28.10676]
[1777825646571,34.86,78654.6,0.0,-0.68054,0.00013,28.09987]
[1777825651606,34.86,78655.65,0.0,-0.68043,0.00013,28.10176]
[1777825659046,34.86,78655.43,0.0,-0.68046,0.00013,28.10029]
[1777825664697,34.86,78656.35,0.0,-0.68035,0.00013,28.10476]
[1777825677788,34.86,78656.62,0.0,-0.68033,0.00013,28.10553]
[1777825682823,34.85,78657.42,0.0,-0.68023,0.00013,28.1094]
[1777825687858,34.85,78660.6,0.0,-0.67983,0.00013,28.12552]
[1777825693900,34.85,78659.83,0.0,-0.67994,0.00013,28.12108]
[1777825699327,34.85,78658.77,0.0,-0.68009,0.00013,28.11505]
[1777825704974,34.84,78658.77,0.0,-0.68011,0.00013,28.11462]
[1777825710013,34.84,78658.14,0.0,-0.6802,0.00013,28.11101]
[1777825715048,34.84,78657.32,0.0,-0.68033,0.00013,28.10312]
[1777825720085,34.84,78657.1,0.0,-0.68037,0.00013,28.10165]
[1777825725118,34.84,78657.33,0.0,-0.68035,0.00013,28.1025]
[1777825730155,34.84,78657.35,0.0,-0.68036,0.00013,28.10226]
[1777825739607,34.83,78657.71,0.0,-0.68033,0.00013,28.10342]
[1777825749678,34.83,78657.1,0.0,-0.68043,0.00013,28.09958]
[1777825759748,34.82,78656.62,0.0,-0.68051,0.00013,28.09644]
[1777825765400,34.82,78656.3,0.0,-0.68056,0.00013,28.09446]
[1777825770435,34.82,78657.38,0.0,-0.68043,0.00013,28.09971]
[1777825775470,34.82,78657.53,0.0,-0.68043,0.00013,28.09684]
[1777825788558,34.82,78655.43,0.0,-0.68073,0.00013,28.08514]
[1777825794603,34.81,78654.14,0.0,-0.68091,0.00013,28.07812]
[1777825800029,34.81,78656.06,0.0,-0.68066,0.00013,28.08779]
[1777825806687,34.81,78656.94,0.0,-0.68056,0.00013,28.09198]
[1777825812730,34.81,78657.35,0.0,-0.68051,0.00013,28.09379]
[1777825818771,34.81,78658.75,0.0,-0.68033,0.00013,28.10101]
[1777825823807,34.81,78658.98,0.0,-0.68031,0.00013,28.1019]
[1777825828841,34.81,78664.34,0.0,-0.67961,0.00013,28.12933]
[1777825830242,34.81,78682.65,0.0,-0.67721,0.00013,28.2233]
[1777825835890,34.81,78685.68,0.0,-0.67682,0.00013,28.23585]
[1777825840925,34.81,78687.29,0.0,-0.6766,0.00013,28.24432]
[1777825845960,34.81,78677.08,0.0,-0.67793,0.00013,28.19256]
[1777825850995,34.81,78677.93,0.0,-0.67781,0.00013,28.19739]
[1777825856030,34.82,78678.96,0.0,-0.67766,0.00013,28.20315]
[1777825862071,34.82,78675.39,0.0,-0.67811,0.00013,28.18555]
[1777825867107,34.82,78677.21,0.0,-0.67786,0.00013,28.19541]
[1777825872141,34.83,78675.73,0.0,-0.67803,0.00013,28.1884]
[1777825877177,34.83,78675.49,0.0,-0.67805,0.00013,28.18775]
[1777825882212,34.83,78673.62,0.0,-0.67828,0.00013,28.17872]
[1777825891274,34.84,78672.39,0.0,-0.67843,0.00013,28.17012]
[1777825897317,34.84,78671.6,0.0,-0.67852,0.00013,28.16668]
[1777825903359,34.84,78669.91,0.0,-0.67872,0.00013,28.15858]
[1777825911415,34.85,78669.33,0.0,-0.67878,0.00013,28.15635]
[1777825916450,34.85,78668.3,0.0,-0.6789,0.00013,28.15152]
[1777825921486,34.85,78666.15,0.0,-0.67917,0.00013,28.14092]
[1777825927527,34.86,78667.73,0.0,-0.67895,0.00013,28.14956]
[1777825933569,34.86,78668.63,0.0,-0.67882,0.00013,28.15472]
[1777825938604,34.86,78671.36,0.0,-0.67845,0.00013,28.16914]
[1777825943639,34.86,78676.72,0.0,-0.67774,0.00013,28.19694]
[1777825948674,34.86,78677.95,0.0,-0.67756,0.00013,28.20359]
[1777825953708,34.87,78675.54,0.0,-0.67788,0.00013,28.18841]
[1777825959756,34.87,78673.11,0.0,-0.67819,0.00013,28.17635]
[1777825961154,34.87,78681.21,0.0,-0.67713,0.00013,28.21781]
[1777825961768,34.87,78681.21,0.0,-0.67713,0.00013,28.21784]
[1777825966800,34.87,78685.25,0.0,-0.6766,0.00013,28.23852]
[1777825968815,34.87,78690.94,0.0,-0.67585,0.00013,28.26739]
[1777825973850,34.87,78689.98,0.0,-0.67597,0.00013,28.26254]
[1777825978885,34.87,78693.88,0.0,-0.67546,0.00013,28.28226]
[1777825983920,34.87,78694.25,0.0,-0.67541,0.00013,28.28412]
[1777825989962,34.87,78695.51,0.0,-0.67525,0.00013,28.29046]
[1777825994997,34.87,78698.54,0.0,-0.67485,0.00013,28.3057]
[1777826000036,34.87,78696.71,0.0,-0.67509,0.00013,28.29644]
[1777826006074,34.87,78700.56,0.0,-0.67459,0.00013,28.31574]
[1777826011504,34.87,78702.51,0.0,-0.67436,0.00013,28.32216]
[1777826017154,34.87,78702.32,0.0,-0.67439,0.00013,28.32105]
[1777826022186,34.87,78699.62,0.0,-0.67474,0.00013,28.30737]
[1777826027221,34.87,78699.31,0.0,-0.67479,0.00013,28.30573]
[1777826032256,34.87,78702.52,0.0,-0.67437,0.00013,28.32177]
[1777826037290,34.87,78705.11,0.0,-0.67403,0.00013,28.33468]
[1777826043333,34.86,78705.47,0.0,-0.67399,0.00013,28.33627]
[1777826048372,34.86,78702.61,0.0,-0.67437,0.00013,28.32173]
[1777826055417,34.86,78701.7,0.0,-0.67449,0.00013,28.31696]
[1777826062469,34.86,78703.62,0.0,-0.67425,0.00013,28.32635]
[1777826067501,34.86,78702.9,0.0,-0.67435,0.00013,28.32254]
[1777826072536,34.86,78702.28,0.0,-0.67445,0.00013,28.31594]
[1777826075556,34.86,78717.12,0.0,-0.6725,0.00013,28.39017]
[1777826076564,34.86,78717.17,0.0,-0.6725,0.00013,28.39033]
[1777826081599,34.86,78719.57,0.0,-0.67217,0.00013,28.40275]
[1777826087641,34.86,78718.49,0.0,-0.67229,0.00013,28.39813]
[1777826092678,34.87,78718.39,0.0,-0.67229,0.00013,28.39824]
[1777826097714,34.87,78724.39,0.0,-0.67148,0.00013,28.42868]
[1777826100734,34.87,78729.82,0.0,-0.67075,0.00013,28.45587]
[1777826105775,34.88,78737.96,0.0,-0.66967,0.00013,28.49639]
[1777826106801,34.88,78752.15,0.0,-0.66779,0.00013,28.56599]
[1777826107802,34.88,78760.16,0.0,-0.66673,0.00013,28.60498]
[1777826108804,34.88,78772.87,0.0,-0.66505,0.00013,28.66642]
[1777826109812,34.88,78770.34,0.0,-0.66539,0.00013,28.65415]
[1777826113838,34.87,78776.27,0.0,-0.66461,0.00013,28.68243]
[1777826118873,34.87,78765.5,0.0,-0.66605,0.00013,28.63008]
[1777826119881,34.87,78748.43,0.0,-0.66831,0.00013,28.54697]
[1777826120889,34.87,78744.94,0.0,-0.66877,0.00013,28.5299]
[1777826126929,34.87,78746.93,0.0,-0.6685,0.00013,28.53991]
[1777826132368,34.87,78751.5,0.0,-0.66791,0.00013,28.55913]
[1777826138007,34.87,78750.96,0.0,-0.66797,0.00013,28.55668]
[1777826143043,34.88,78746.44,0.0,-0.66856,0.00013,28.53483]
[1777826148078,34.88,78745.58,0.0,-0.66867,0.00013,28.53093]
[1777826153114,34.88,78745.28,0.0,-0.6687,0.00013,28.52981]
[1777826158148,34.88,78748.89,0.0,-0.66821,0.00013,28.54781]
[1777826163184,34.88,78747.76,0.0,-0.66835,0.00013,28.54255]
[1777826169225,34.89,78744.32,0.0,-0.6688,0.00013,28.52607]
[1777826176275,34.89,78743.16,0.0,-0.66894,0.00013,28.52088]
[1777826182718,34.89,78741.79,0.0,-0.6691,0.00013,28.51462]
[1777826188360,34.89,78746.76,0.0,-0.66843,0.00013,28.5394]
[1777826193394,34.9,78745.48,0.0,-0.66861,0.00013,28.53016]
[1777826198431,34.9,78742.13,0.0,-0.66904,0.00013,28.51407]
[1777826203465,34.9,78741.71,0.0,-0.66909,0.00013,28.51236]
[1777826209507,34.9,78740.25,0.0,-0.66927,0.00013,28.50558]
[1777826217564,34.91,78736.21,0.0,-0.66979,0.00013,28.4863]
[1777826222998,34.91,78734.48,0.0,-0.67,0.00013,28.47824]
[1777826229651,34.91,78734.44,0.0,-0.66999,0.00013,28.47849]
[1777826234686,34.91,78734.11,0.0,-0.67003,0.00013,28.47722]
[1777826240728,34.92,78733.66,0.0,-0.67008,0.00013,28.47542]
[1777826245763,34.92,78732.23,0.0,-0.67025,0.00013,28.46872]
[1777826250797,34.92,78732.11,0.0,-0.67026,0.00013,28.46848]
[1777826256840,34.92,78735.04,0.0,-0.66988,0.00013,28.48004]
[1777826261875,34.92,78734.71,0.0,-0.66991,0.00013,28.4787]
[1777826266910,34.93,78732.63,0.0,-0.67018,0.00013,28.46877]
[1777826273353,34.93,78732.88,0.0,-0.67013,0.00013,28.47045]
[1777826278995,34.93,78732.08,0.0,-0.67023,0.00013,28.46684]
[1777826284028,34.93,78728.84,0.0,-0.67064,0.00013,28.45124]
[1777826289068,34.93,78728.71,0.0,-0.67065,0.00013,28.4511]
[1777826294099,34.94,78729.11,0.0,-0.67058,0.00013,28.45348]
[1777826299134,34.94,78729.17,0.0,-0.67056,0.00013,28.45419]
[1777826304169,34.94,78731.39,0.0,-0.67026,0.00013,28.46552]
[1777826309204,34.94,78730.4,0.0,-0.67038,0.00013,28.461]
[1777826312225,34.95,78720.64,0.0,-0.67167,0.00013,28.40976]
[1777826313640,34.95,78706.45,0.0,-0.67353,0.00013,28.33924]
[1777826314238,34.95,78706.45,0.0,-0.67353,0.00013,28.33942]
[1777826319274,34.95,78709.62,0.0,-0.6731,0.00013,28.35563]
[1777826324310,34.95,78710.21,0.0,-0.673,0.00013,28.35946]
[1777826329343,34.96,78709.37,0.0,-0.67308,0.00013,28.35615]
[1777826336395,34.96,78708.77,0.0,-0.67317,0.00013,28.35301]
[1777826338410,34.96,78716.22,0.0,-0.67218,0.00013,28.39043]
[1777826343854,34.97,78715.14,0.0,-0.6723,0.00013,28.38584]
[1777826344451,34.97,78720.46,0.0,-0.67159,0.00013,28.41239]
[1777826349485,34.97,78720.47,0.0,-0.67157,0.00013,28.4131]
[1777826354522,34.97,78724.73,0.0,-0.671,0.00013,28.43481]
[1777826357542,34.98,78731.68,0.0,-0.67007,0.00013,28.46939]
[1777826362577,34.98,78734.44,0.0,-0.6697,0.00013,28.48339]
[1777826366605,34.98,78740.79,0.0,-0.66885,0.00013,28.51475]
[1777826371640,34.98,78743.01,0.0,-0.66857,0.00013,28.52252]
[1777826376676,34.98,78741.27,0.0,-0.66879,0.00013,28.51419]
[1777826379696,34.98,78732.93,0.0,-0.66989,0.00013,28.47342]
[1777826381710,34.98,78730.82,0.0,-0.67016,0.00013,28.46318]
[1777826387752,34.99,78729.53,0.0,-0.67032,0.00013,28.45727]
[1777826394802,34.99,78730.16,0.0,-0.67022,0.00013,28.46089]
[1777826399837,34.99,78730.41,0.0,-0.67018,0.00013,28.46248]
[1777826404872,34.99,78729.07,0.0,-0.67035,0.00013,28.45625]
[1777826409909,35.0,78725.13,0.0,-0.67085,0.00013,28.4372]
[1777826412936,35.0,78722.25,0.0,-0.67122,0.00013,28.42327]
[1777826419979,35.0,78720.69,0.0,-0.67141,0.00013,28.41634]
[1777826427034,35.01,78719.0,0.0,-0.6716,0.00013,28.40886]
[1777826432062,35.01,78719.0,0.0,-0.6716,0.00013,28.4062]
[1777826439112,35.02,78719.02,0.0,-0.67157,0.00013,28.40718]
[1777826444563,35.02,78718.66,0.0,-0.6716,0.00013,28.40616]
[1777826455224,35.03,78718.66,0.0,-0.67156,0.00013,28.40742]
[1777826464702,35.03,78718.02,0.0,-0.67161,0.00013,28.40553]
[1777826470329,35.04,78721.81,0.0,-0.67109,0.00013,28.42496]
[1777826478385,35.04,78719.08,0.0,-0.67142,0.00013,28.41239]
[1777826484843,35.05,78718.91,0.0,-0.67143,0.00013,28.41225]
[1777826491475,35.05,78719.68,0.0,-0.67132,0.00013,28.41355]
[1777826501545,35.06,78719.17,0.0,-0.67135,0.00013,28.41216]
[1777826506581,35.06,78719.08,0.0,-0.67135,0.00013,28.41227]
[1777826512623,35.07,78718.67,0.0,-0.67139,0.00013,28.41091]
[1777826518665,35.07,78718.37,0.0,-0.67141,0.00013,28.4101]
[1777826523700,35.07,78720.4,0.0,-0.67112,0.00013,28.42065]
[1777826525139,35.07,78728.55,0.0,-0.67005,0.00013,28.46082]
[1777826525714,35.07,78728.55,0.0,-0.67005,0.00013,28.46089]
[1777826530749,35.08,78731.96,0.0,-0.66959,0.00013,28.47787]
[1777826536791,35.08,78732.66,0.0,-0.66949,0.00013,28.48163]
[1777826541825,35.08,78732.48,0.0,-0.66951,0.00013,28.48102]
[1777826546861,35.08,78728.83,0.0,-0.66998,0.00013,28.46345]
[1777826551901,35.08,78726.87,0.0,-0.67024,0.00013,28.45093]
[1777826556939,35.09,78726.29,0.0,-0.67031,0.00013,28.44847]
[1777826561974,35.09,78726.38,0.0,-0.67028,0.00013,28.44931]
[1777826567009,35.09,78726.34,0.0,-0.67028,0.00013,28.44952]
[1777826572045,35.09,78726.91,0.0,-0.67019,0.00013,28.45271]
[1777826577080,35.1,78721.73,0.0,-0.67086,0.00013,28.42772]
[1777826582115,35.1,78722.04,0.0,-0.6708,0.00013,28.42976]
[1777826587150,35.1,78721.16,0.0,-0.6709,0.00013,28.42597]
[1777826591178,35.1,78727.38,0.0,-0.67007,0.00013,28.45695]
[1777826597221,35.11,78729.02,0.0,-0.66984,0.00013,28.46548]
[1777826602254,35.11,78731.2,0.0,-0.66955,0.00013,28.47653]
[1777826605277,35.11,78725.41,0.0,-0.6703,0.00013,28.4484]
[1777826610311,35.11,78725.78,0.0,-0.67024,0.00013,28.45069]
[1777826615347,35.12,78725.48,0.0,-0.67028,0.00013,28.44639]
[1777826620381,35.12,78725.76,0.0,-0.67023,0.00013,28.44824]
[1777826625416,35.12,78725.9,0.0,-0.6702,0.00013,28.4494]
[1777826630457,35.12,78727.16,0.0,-0.67002,0.00013,28.45611]
[1777826632465,35.13,78720.84,0.0,-0.67084,0.00013,28.42531]
[1777826637501,35.13,78719.46,0.0,-0.671,0.00013,28.4191]
[1777826642535,35.13,78721.41,0.0,-0.67073,0.00013,28.4292]
[1777826647569,35.14,78721.98,0.0,-0.67064,0.00013,28.43249]
[1777826652604,35.14,78721.15,0.0,-0.67074,0.00013,28.42889]
[1777826657640,35.14,78720.68,0.0,-0.67079,0.00013,28.42705]
[1777826662676,35.14,78720.25,0.0,-0.67083,0.00013,28.4254]
[1777826667710,35.15,78722.2,0.0,-0.67056,0.00013,28.43542]
[1777826672745,35.15,78723.18,0.0,-0.67044,0.00013,28.43735]
[1777826677781,35.15,78723.89,0.0,-0.67033,0.00013,28.44124]
[1777826684829,35.15,78724.55,0.0,-0.67023,0.00013,28.44503]
[1777826689864,35.16,78727.13,0.0,-0.66988,0.00013,28.45802]
[1777826696333,35.16,78727.09,0.0,-0.66987,0.00013,28.45826]
[1777826701949,35.16,78726.6,0.0,-0.66993,0.00013,28.45631]
[1777826707992,35.16,78727.02,0.0,-0.66986,0.00013,28.45881]
[1777826713027,35.17,78724.78,0.0,-0.67014,0.00013,28.44824]
[1777826718062,35.17,78725.12,0.0,-0.67008,0.00013,28.45032]
[1777826723097,35.17,78725.55,0.0,-0.67002,0.00013,28.45282]
[1777826730146,35.17,78724.35,0.0,-0.67016,0.00013,28.44749]
[1777826737195,35.18,78724.49,0.0,-0.67014,0.00013,28.44537]
[1777826742231,35.18,78722.76,0.0,-0.67036,0.00013,28.43725]
[1777826753304,35.18,78722.09,0.0,-0.67042,0.00013,28.43478]
[1777826758341,35.19,78718.45,0.0,-0.67089,0.00013,28.4173]
[1777826766398,35.19,78718.39,0.0,-0.67088,0.00013,28.41766]
[1777826771432,35.19,78718.44,0.0,-0.67086,0.00013,28.4183]
[1777826777475,35.2,78718.36,0.0,-0.67086,0.00013,28.41837]
[1777826784524,35.2,78720.54,0.0,-0.67056,0.00013,28.42956]
[1777826793587,35.2,78720.17,0.0,-0.6706,0.00013,28.42512]
[1777826798622,35.2,78719.24,0.0,-0.67071,0.00013,28.4209]
[1777826807104,35.21,78719.11,0.0,-0.67072,0.00013,28.42081]
[1777826812719,35.21,78718.7,0.0,-0.67076,0.00013,28.41921]
[1777826817754,35.21,78718.75,0.0,-0.67074,0.00013,28.41979]
[1777826823797,35.21,78718.63,0.0,-0.67075,0.00013,28.4196]
[1777826828832,35.22,78716.5,0.0,-0.67101,0.00013,28.40952]
[1777826833868,35.22,78716.66,0.0,-0.67098,0.00013,28.41066]
[1777826838903,35.22,78716.93,0.0,-0.67094,0.00013,28.41234]
[1777826844946,35.22,78717.34,0.0,-0.67087,0.00013,28.41476]
[1777826849982,35.22,78717.5,0.0,-0.67084,0.00013,28.41587]
[1777826855016,35.23,78717.7,0.0,-0.67082,0.00013,28.41389]
[1777826860052,35.23,78717.78,0.0,-0.6708,0.00013,28.4146]
[1777826864078,35.23,78724.47,0.0,-0.66992,0.00013,28.44756]
[1777826866091,35.23,78729.78,0.0,-0.66922,0.00013,28.47348]
[1777826876161,35.23,78729.87,0.0,-0.66921,0.00013,28.47407]
[1777826881197,35.23,78728.23,0.0,-0.66942,0.00013,28.46615]
[1777826886233,35.23,78728.6,0.0,-0.66937,0.00013,28.46804]
[1777826891268,35.23,78729.01,0.0,-0.66931,0.00013,28.4701]
[1777826895297,35.23,78722.07,0.0,-0.67022,0.00013,28.43629]
[1777826900333,35.23,78720.75,0.0,-0.67039,0.00013,28.43001]
[1777826902347,35.23,78711.0,0.0,-0.67166,0.00013,28.38228]
[1777826907821,35.24,78714.02,0.0,-0.67125,0.00013,28.39763]
[1777826913425,35.24,78713.96,0.0,-0.67126,0.00013,28.39441]
[1777826918458,35.24,78714.66,0.0,-0.67116,0.00013,28.39823]
[1777826923494,35.24,78715.74,0.0,-0.67101,0.00013,28.4039]
[1777826932557,35.25,78716.43,0.0,-0.6709,0.00013,28.4079]
[1777826938599,35.25,78718.14,0.0,-0.67067,0.00013,28.41665]
[1777826947663,35.25,78719.59,0.0,-0.67046,0.00013,28.42425]
[1777826952697,35.25,78720.56,0.0,-0.67033,0.00013,28.42924]
[1777826957734,35.26,78720.74,0.0,-0.6703,0.00013,28.43039]
[1777826962771,35.26,78721.94,0.0,-0.67013,0.00013,28.43657]
[1777826968243,35.26,78722.07,0.0,-0.67011,0.00013,28.43746]
[1777826978313,35.26,78722.14,0.0,-0.6701,0.00013,28.43498]
[1777826985930,35.26,78722.58,0.0,-0.67003,0.00013,28.43751]
[1777826990963,35.27,78717.31,0.0,-0.67071,0.00013,28.4121]
[1777826995998,35.27,78718.15,0.0,-0.67059,0.00013,28.41653]
[1777827001035,35.27,78720.01,0.0,-0.67034,0.00013,28.42583]
[1777827006070,35.27,78717.53,0.0,-0.67066,0.00013,28.41389]
[1777827011105,35.27,78716.79,0.0,-0.67076,0.00013,28.41043]
[1777827018594,35.27,78713.12,0.0,-0.67123,0.00013,28.39264]
[1777827025203,35.27,78710.61,0.0,-0.67155,0.00013,28.3805]
[1777827030238,35.27,78706.74,0.0,-0.67205,0.00013,28.3616]
[1777827031245,35.27,78722.04,0.0,-0.67007,0.00013,28.43327]
[1777827036280,35.27,78724.52,0.0,-0.66975,0.00013,28.4452]
[1777827041315,35.27,78728.64,0.0,-0.66922,0.00013,28.46511]
[1777827044336,35.27,78722.88,0.0,-0.66997,0.00013,28.43703]
[1777827049371,35.27,78721.03,0.0,-0.67021,0.00013,28.42803]
[1777827054409,35.27,78721.49,0.0,-0.67015,0.00013,28.43031]
[1777827059443,35.27,78721.36,0.0,-0.67017,0.00013,28.42973]
[1777827064478,35.27,78718.05,0.0,-0.6706,0.00013,28.41366]
[1777827072534,35.27,78717.25,0.0,-0.67069,0.00013,28.41001]
[1777827077577,35.28,78717.39,0.0,-0.67067,0.00013,28.41087]
[1777827082612,35.28,78719.38,0.0,-0.67041,0.00013,28.42079]
[1777827089092,35.28,78719.31,0.0,-0.67041,0.00013,28.42067]
[1777827094695,35.28,78720.53,0.0,-0.67026,0.00013,28.4235]
[1777827099731,35.28,78724.4,0.0,-0.66975,0.00013,28.44244]
[1777827102751,35.28,78719.03,0.0,-0.67045,0.00013,28.41631]
[1777827109801,35.28,78718.91,0.0,-0.67046,0.00013,28.41594]
[1777827115843,35.28,78715.18,0.0,-0.67094,0.00013,28.39792]
[1777827116849,35.28,78708.22,0.0,-0.67185,0.00013,28.36381]
[1777827118864,35.28,78707.63,0.0,-0.67192,0.00013,28.36106]
[1777827123899,35.29,78711.43,0.0,-0.67142,0.00013,28.38007]
[1777827128934,35.29,78711.66,0.0,-0.67138,0.00013,28.38152]
[1777827133969,35.29,78713.77,0.0,-0.67109,0.00013,28.39214]
[1777827139442,35.29,78714.34,0.0,-0.67101,0.00013,28.39519]
[1777827145047,35.29,78713.41,0.0,-0.67113,0.00013,28.39094]
[1777827151090,35.29,78714.44,0.0,-0.671,0.00013,28.39301]
[1777827155117,35.3,78707.2,0.0,-0.67194,0.00013,28.35773]
[1777827162166,35.3,78707.71,0.0,-0.67185,0.00013,28.36078]
[1777827167201,35.3,78706.56,0.0,-0.67199,0.00013,28.3555]
[1777827179722,35.31,78706.25,0.0,-0.67201,0.00013,28.35482]
[1777827185327,35.31,78706.01,0.0,-0.67203,0.00013,28.35404]
[1777827189793,35.31,78711.49,0.0,-0.67131,0.00013,28.38116]
[1777827195397,35.31,78711.56,0.0,-0.67129,0.00013,28.38174]
[1777827205467,35.31,78712.82,0.0,-0.67112,0.00013,28.3883]
[1777827210502,35.31,78714.28,0.0,-0.67092,0.00013,28.39562]
[1777827215537,35.32,78715.31,0.0,-0.6708,0.00013,28.39753]
[1777827220573,35.32,78715.41,0.0,-0.67078,0.00013,28.3982]
[1777827225607,35.32,78713.98,0.0,-0.67096,0.00013,28.39138]
[1777827230642,35.32,78712.9,0.0,-0.6711,0.00013,28.38631]
[1777827238699,35.32,78710.51,0.0,-0.6714,0.00013,28.37497]
[1777827245747,35.32,78709.76,0.0,-0.67149,0.00013,28.37161]
[1777827252796,35.32,78708.79,0.0,-0.6716,0.00013,28.36716]
[1777827257830,35.33,78707.96,0.0,-0.67171,0.00013,28.36331]
[1777827262866,35.33,78704.7,0.0,-0.67212,0.00013,28.34755]
[1777827269915,35.33,78705.59,0.0,-0.672,0.00013,28.3523]
[1777827278978,35.33,78705.56,0.0,-0.672,0.00013,28.34932]
[1777827285023,35.33,78706.37,0.0,-0.67189,0.00013,28.35359]
[1777827290056,35.34,78707.25,0.0,-0.67177,0.00013,28.35813]
[1777827296099,35.34,78707.02,0.0,-0.67179,0.00013,28.35725]
[1777827302145,35.34,78706.96,0.0,-0.67179,0.00013,28.35724]
[1777827307175,35.34,78706.96,0.0,-0.67179,0.00013,28.35745]
[1777827313217,35.34,78709.03,0.0,-0.67151,0.00013,28.36779]
[1777827320716,35.34,78708.9,0.0,-0.67152,0.00013,28.36738]
[1777827330786,35.34,78706.02,0.0,-0.67189,0.00013,28.35362]
[1777827340855,35.35,78706.26,0.0,-0.67186,0.00013,28.35191]
[1777827348463,35.35,78706.7,0.0,-0.67179,0.00013,28.35438]
[1777827359540,35.35,78706.89,0.0,-0.67176,0.00013,28.35573]
[1777827368602,35.35,78704.18,0.0,-0.67212,0.00013,28.34213]
[1777827373637,35.34,78704.16,0.0,-0.67215,0.00013,28.34109]
[1777827379679,35.34,78704.39,0.0,-0.67213,0.00013,28.34182]
[1777827389749,35.34,78704.53,0.0,-0.6721,0.00013,28.34302]
[1777827399817,35.35,78704.71,0.0,-0.67208,0.00013,28.3411]
[1777827409889,35.35,78704.81,0.0,-0.67205,0.00013,28.34208]
[1777827414925,35.35,78706.46,0.0,-0.67183,0.00013,28.3504]
[1777827421417,35.35,78706.19,0.0,-0.67185,0.00013,28.34936]
[1777827431488,35.35,78708.04,0.0,-0.6716,0.00013,28.35879]
[1777827437080,35.36,78707.22,0.0,-0.6717,0.00013,28.35494]
[1777827442118,35.36,78707.02,0.0,-0.67173,0.00013,28.35414]
[1777827448157,35.36,78704.68,0.0,-0.67202,0.00013,28.34291]
[1777827453195,35.36,78703.79,0.0,-0.67215,0.00013,28.33547]
[1777827458230,35.36,78704.26,0.0,-0.67208,0.00013,28.33803]
[1777827463266,35.36,78704.46,0.0,-0.67205,0.00013,28.3393]
[1777827468301,35.36,78704.44,0.0,-0.67204,0.00013,28.33944]
[1777827473336,35.37,78704.53,0.0,-0.67202,0.00013,28.34013]
[1777827481839,35.37,78704.62,0.0,-0.672,0.00013,28.34095]
[1777827491909,35.37,78704.13,0.0,-0.67205,0.00013,28.33902]
[1777827498511,35.37,78704.06,0.0,-0.67205,0.00013,28.33902]
[1777827508579,35.38,78704.09,0.0,-0.67203,0.00013,28.33964]
[1777827513617,35.38,78704.39,0.0,-0.672,0.00013,28.33805]
[1777827518652,35.38,78704.47,0.0,-0.67199,0.00013,28.33868]
[1777827524694,35.38,78706.87,0.0,-0.67167,0.00013,28.35071]
[1777827530736,35.38,78704.46,0.0,-0.67198,0.00013,28.3389]
[1777827533758,35.38,78696.16,0.0,-0.67306,0.00013,28.298]
[1777827538792,35.38,78691.15,0.0,-0.67373,0.00013,28.27255]
[1777827542263,35.37,78682.37,0.0,-0.67488,0.00013,28.22858]
[1777827544835,35.37,78681.49,0.0,-0.67501,0.00013,28.22388]
[1777827549876,35.37,78672.98,0.0,-0.67613,0.00013,28.18094]
[1777827552332,35.37,78664.09,0.0,-0.67728,0.00013,28.13624]
[1777827554910,35.36,78660.27,0.0,-0.67779,0.00013,28.11649]
[1777827561961,35.36,78658.16,0.0,-0.67811,0.00013,28.10427]
[1777827566994,35.35,78658.93,0.0,-0.67803,0.00013,28.10723]
[1777827571023,35.35,78664.21,0.0,-0.67738,0.00013,28.12995]
[1777827574044,35.35,78668.58,0.0,-0.67682,0.00013,28.15174]
[1777827579080,35.35,78668.16,0.0,-0.67688,0.00013,28.14936]
[1777827586128,35.34,78668.48,0.0,-0.67685,0.00013,28.1506]
[1777827592612,35.34,78668.37,0.0,-0.67687,0.00013,28.14968]
[1777827598212,35.34,78664.49,0.0,-0.67738,0.00013,28.12993]
[1777827603247,35.34,78661.28,0.0,-0.67781,0.00013,28.11342]
[1777827605260,35.34,78651.09,0.0,-0.67913,0.00013,28.06172]
[1777827606268,35.34,78644.2,0.0,-0.68002,0.00013,28.02667]
[1777827609289,35.33,78642.73,0.0,-0.68023,0.00013,28.01863]
[1777827614324,35.33,78636.15,0.0,-0.6811,0.00013,27.98419]
[1777827619361,35.33,78634.91,0.0,-0.68128,0.00013,27.97708]
[1777827624404,35.32,78635.39,0.0,-0.68124,0.00013,27.9788]
[1777827629430,35.32,78638.44,0.0,-0.68087,0.00013,27.99352]
[1777827634466,35.31,78638.24,0.0,-0.68093,0.00013,27.98847]
[1777827640508,35.31,78638.35,0.0,-0.68094,0.00013,27.98834]
[1777827645543,35.3,78642.67,0.0,-0.6804,0.00013,28.00957]
[1777827653035,35.3,78644.99,0.0,-0.68013,0.00013,28.0204]
[1777827658643,35.3,78645.4,0.0,-0.6801,0.00013,28.02165]
[1777827663679,35.29,78645.24,0.0,-0.68014,0.00013,28.0202]
[1777827668713,35.29,78640.62,0.0,-0.68075,0.00013,27.99601]
[1777827674756,35.29,78637.84,0.0,-0.68113,0.00013,27.98121]
[1777827679790,35.28,78635.76,0.0,-0.68141,0.00013,27.97015]
[1777827685859,35.28,78634.44,0.0,-0.68159,0.00013,27.96298]
[1777827689860,35.28,78628.75,0.0,-0.68233,0.00013,27.93355]
[1777827694895,35.28,78626.53,0.0,-0.68265,0.00013,27.91802]
[1777827699932,35.27,78624.37,0.0,-0.68296,0.00013,27.90572]
[1777827704965,35.26,78620.53,0.0,-0.68348,0.00013,27.88477]
[1777827710000,35.26,78617.67,0.0,-0.68388,0.00013,27.86894]
[1777827715034,35.25,78618.68,0.0,-0.68378,0.00013,27.87312]
[1777827721077,35.25,78615.08,0.0,-0.68427,0.00013,27.85318]
[1777827726124,35.24,78615.02,0.0,-0.68431,0.00013,27.85186]
[1777827727123,35.24,78596.29,0.0,-0.68672,0.00013,27.75387]
[1777827728128,35.24,78588.89,0.0,-0.68768,0.00013,27.71485]
[1777827730141,35.24,78586.85,0.0,-0.68795,0.00013,27.70384]
[1777827731149,35.24,78594.12,0.0,-0.68702,0.00013,27.74195]
[1777827733163,35.24,78599.53,0.0,-0.68633,0.00013,27.7701]
[1777827738198,35.23,78603.66,0.0,-0.68582,0.00013,27.791]
[1777827743233,35.23,78603.02,0.0,-0.68592,0.00013,27.78687]
[1777827748268,35.23,78601.1,0.0,-0.68619,0.00013,27.77603]
[1777827753302,35.22,78598.66,0.0,-0.68654,0.00013,27.7591]
[1777827758338,35.22,78598.17,0.0,-0.68662,0.00013,27.75574]
[1777827763373,35.21,78597.29,0.0,-0.68676,0.00013,27.75033]
[1777827769415,35.21,78595.61,0.0,-0.687,0.00013,27.7406]
[1777827773443,35.21,78590.21,0.0,-0.6877,0.00013,27.71159]
[1777827778478,35.2,78590.38,0.0,-0.6877,0.00013,27.71185]
[1777827783516,35.2,78592.5,0.0,-0.68744,0.00013,27.72239]
[1777827789558,35.2,78594.51,0.0,-0.68721,0.00013,27.73211]
[1777827794593,35.19,78596.97,0.0,-0.68691,0.00013,27.74431]
[1777827797619,35.19,78589.29,0.0,-0.68791,0.00013,27.70328]
[1777827804088,35.19,78587.11,0.0,-0.68821,0.00013,27.69107]
[1777827809699,35.18,78584.94,0.0,-0.68851,0.00013,27.67892]
[1777827814732,35.17,78582.35,0.0,-0.68891,0.00013,27.65971]
[1777827819768,35.17,78580.5,0.0,-0.68916,0.00013,27.64944]
[1777827824803,35.17,78577.27,0.0,-0.68959,0.00013,27.63184]
[1777827829838,35.16,78574.55,0.0,-0.68997,0.00013,27.61626]
[1777827834873,35.16,78573.56,0.0,-0.6901,0.00013,27.6106]
[1777827839908,35.16,78572.87,0.0,-0.6902,0.00013,27.60653]
[1777827844942,35.16,78572.42,0.0,-0.69027,0.00013,27.60375]
[1777827850984,35.15,78572.09,0.0,-0.69032,0.00013,27.60151]
[1777827860057,35.15,78571.49,0.0,-0.69042,0.00013,27.59761]
[1777827865091,35.15,78571.1,0.0,-0.69048,0.00013,27.59515]
[1777827870125,35.15,78574.65,0.0,-0.69003,0.00013,27.61369]
[1777827877175,35.14,78576.6,0.0,-0.68982,0.00013,27.62005]
[1777827882210,35.14,78577.76,0.0,-0.68968,0.00013,27.62572]
[1777827887245,35.14,78578.1,0.0,-0.68965,0.00013,27.62697]
[1777827892280,35.14,78578.79,0.0,-0.68958,0.00013,27.63009]
[1777827897316,35.13,78579.22,0.0,-0.68954,0.00013,27.63184]
[1777827902350,35.13,78579.8,0.0,-0.68948,0.00013,27.6344]
[1777827907386,35.13,78575.8,0.0,-0.69,0.00013,27.61264]
[1777827913428,35.13,78581.52,0.0,-0.68928,0.00013,27.6426]
[1777827918463,35.12,78579.37,0.0,-0.68957,0.00013,27.63077]
[1777827923498,35.12,78581.27,0.0,-0.68933,0.00013,27.64055]
[1777827928535,35.12,78583.21,0.0,-0.68909,0.00013,27.65053]
[1777827929541,35.12,78596.61,0.0,-0.68737,0.00013,27.72141]
[1777827930548,35.12,78600.07,0.0,-0.68693,0.00013,27.73953]
[1777827935584,35.12,78602.24,0.0,-0.68668,0.00013,27.74691]
[1777827940620,35.11,78611.62,0.0,-0.68549,0.00013,27.79545]
[1777827942633,35.11,78616.23,0.0,-0.6849,0.00013,27.8192]
[1777827947668,35.11,78621.18,0.0,-0.68429,0.00013,27.84406]
[1777827952703,35.1,78622.41,0.0,-0.68416,0.00013,27.84942]
[1777827954720,35.1,78632.16,0.0,-0.68291,0.00013,27.89966]
[1777827956730,35.1,78636.58,0.0,-0.68235,0.00013,27.92203]
[1777827960760,35.09,78628.93,0.0,-0.68337,0.00013,27.88129]
[1777827965799,35.08,78628.66,0.0,-0.68344,0.00013,27.87848]
[1777827969823,35.08,78636.8,0.0,-0.68241,0.00013,27.91974]
[1777827975283,35.07,78636.23,0.0,-0.68252,0.00013,27.91544]
[1777827980899,35.06,78641.78,0.0,-0.68185,0.00013,27.94258]
[1777827985935,35.06,78643.55,0.0,-0.68165,0.00013,27.95044]
[1777827991977,35.05,78645.46,0.0,-0.68146,0.00013,27.95546]
[1777827997012,35.04,78648.49,0.0,-0.6811,0.00013,27.96984]
[1777828005495,35.03,78649.66,0.0,-0.681,0.00013,27.97394]
[1777828011109,35.02,78648.85,0.0,-0.68114,0.00013,27.96837]
[1777828016172,35.02,78644.54,0.0,-0.68173,0.00013,27.94499]
[1777828021208,35.01,78641.72,0.0,-0.68213,0.00013,27.92927]
[1777828026243,35.01,78641.95,0.0,-0.68213,0.00013,27.92934]
[1777828031277,35.0,78646.54,0.0,-0.68157,0.00013,27.95194]
[1777828040341,34.99,78647.62,0.0,-0.68148,0.00013,27.95547]
[1777828045776,34.98,78651.05,0.0,-0.68106,0.00013,27.97206]
[1777828047391,34.98,78658.46,0.0,-0.68011,0.00013,28.00978]
[1777828048398,34.98,78660.5,0.0,-0.67985,0.00013,28.02]
[1777828055845,34.97,78658.21,0.0,-0.68022,0.00013,28.00305]
[1777828064510,34.96,78655.86,0.0,-0.68059,0.00013,27.98856]
[1777828070552,34.95,78654.35,0.0,-0.68083,0.00013,27.97925]
[1777828076594,34.94,78658.66,0.0,-0.68031,0.00013,27.9999]
[1777828081629,34.93,78658.73,0.0,-0.68034,0.00013,27.99895]
[1777828088678,34.93,78657.28,0.0,-0.68057,0.00013,27.98972]
[1777828096125,34.91,78657.08,0.0,-0.68065,0.00013,27.98673]
[1777828103783,34.91,78656.82,0.0,-0.68073,0.00013,27.98371]
[1777828113853,34.89,78657.14,0.0,-0.68077,0.00013,27.97967]
[1777828120903,34.89,78657.5,0.0,-0.68077,0.00013,27.9799]
[1777828126335,34.88,78658.1,0.0,-0.68073,0.00013,27.9816]
[1777828131980,34.87,78661.4,0.0,-0.68033,0.00013,27.99722]
[1777828139030,34.86,78661.23,0.0,-0.6804,0.00013,27.99465]
[1777828144065,34.85,78662.44,0.0,-0.68028,0.00013,27.99966]
[1777828151114,34.85,78662.07,0.0,-0.68037,0.00013,27.99604]
[1777828156548,34.84,78661.69,0.0,-0.68046,0.00013,27.99286]
[1777828162191,34.83,78661.3,0.0,-0.68055,0.00013,27.98941]
[1777828174275,34.82,78660.67,0.0,-0.68072,0.00013,27.98001]
[1777828176689,34.81,78655.25,0.0,-0.68145,0.00013,27.95143]
[1777828182331,34.81,78654.34,0.0,-0.6816,0.00013,27.94546]
[1777828191394,34.8,78653.66,0.0,-0.68174,0.00013,27.94006]
[1777828196829,34.79,78652.43,0.0,-0.68193,0.00013,27.93263]
[1777828202553,34.79,78651.88,0.0,-0.68203,0.00013,27.92856]
[1777828208596,34.78,78651.21,0.0,-0.68215,0.00013,27.92386]
[1777828213631,34.78,78650.99,0.0,-0.68221,0.00013,27.92173]
[1777828219672,34.77,78653.02,0.0,-0.68197,0.00013,27.93111]
[1777828223701,34.76,78660.71,0.0,-0.68099,0.00013,27.97024]
[1777828228737,34.76,78661.19,0.0,-0.68096,0.00013,27.97152]
[1777828233771,34.75,78667.03,0.0,-0.68023,0.00013,27.99763]
[1777828238808,34.75,78670.96,0.0,-0.67973,0.00013,28.01755]
[1777828244851,34.75,78675.7,0.0,-0.67911,0.00013,28.0419]
[1777828249884,34.75,78673.36,0.0,-0.6794,0.00013,28.03048]
[1777828254922,34.76,78672.44,0.0,-0.6795,0.00013,28.02638]
[1777828261969,34.76,78672.38,0.0,-0.67948,0.00013,28.02695]
[1777828267003,34.77,78673.7,0.0,-0.67929,0.00013,28.03436]
[1777828272042,34.77,78671.11,0.0,-0.67962,0.00013,28.02161]
[1777828277078,34.77,78684.54,0.0,-0.67783,0.00013,28.09122]
[1777828278085,34.77,78685.73,0.0,-0.67767,0.00013,28.0974]
[1777828283120,34.78,78685.99,0.0,-0.67763,0.00013,28.09922]
[1777828288155,34.78,78685.76,0.0,-0.67765,0.00013,28.09843]
[1777828290172,34.78,78691.76,0.0,-0.67685,0.00013,28.12913]
[1777828291177,34.78,78712.18,0.0,-0.67417,0.00013,28.22944]
[1777828294198,34.78,78717.93,0.0,-0.6734,0.00013,28.25883]
[1777828299233,34.79,78721.52,0.0,-0.6729,0.00013,28.27758]
[1777828304267,34.79,78724.58,0.0,-0.67247,0.00013,28.29357]
[1777828309302,34.79,78726.49,0.0,-0.6722,0.00013,28.30374]
[1777828314338,34.8,78728.22,0.0,-0.67196,0.00013,28.313]
[1777828316352,34.8,78734.11,0.0,-0.67117,0.00013,28.34252]
[1777828321386,34.8,78734.72,0.0,-0.67107,0.00013,28.34609]
[1777828326422,34.81,78731.98,0.0,-0.67142,0.00013,28.33312]
[1777828331457,34.81,78728.75,0.0,-0.67182,0.00013,28.31779]
[1777828336492,34.81,78725.3,0.0,-0.67226,0.00013,28.30142]
[1777828339513,34.82,78715.74,0.0,-0.6735,0.00013,28.2542]
[1777828340520,34.82,78707.01,0.0,-0.67465,0.00013,28.21052]
[1777828345555,34.83,78701.88,0.0,-0.6753,0.00013,28.18578]
[1777828350590,34.83,78698.91,0.0,-0.67566,0.00013,28.17189]
[1777828356633,34.84,78697.33,0.0,-0.67584,0.00013,28.16199]
[1777828362674,34.84,78693.84,0.0,-0.67628,0.00013,28.14494]
[1777828368041,34.85,78691.94,0.0,-0.6765,0.00013,28.13653]
[1777828378111,34.86,78693.45,0.0,-0.67623,0.00013,28.14668]
[1777828385839,34.87,78692.87,0.0,-0.67625,0.00013,28.14565]
[1777828392888,34.88,78690.1,0.0,-0.67657,0.00013,28.13331]
[1777828398253,34.89,78689.92,0.0,-0.67655,0.00013,28.13385]
[1777828405979,34.9,78689.79,0.0,-0.67652,0.00013,28.13487]
[1777828413029,34.91,78689.72,0.0,-0.6765,0.00013,28.13285]
[1777828418064,34.92,78689.87,0.0,-0.67645,0.00013,28.13477]
[1777828424106,34.92,78690.06,0.0,-0.67639,0.00013,28.13711]
[1777828432161,34.93,78690.11,0.0,-0.67633,0.00013,28.13917]
[1777828438533,34.94,78690.18,0.0,-0.67628,0.00013,28.14108]
[1777828445253,34.95,78692.59,0.0,-0.67593,0.00013,28.15455]
[1777828451295,34.96,78692.36,0.0,-0.67592,0.00013,28.15485]
[1777828456331,34.96,78689.87,0.0,-0.67621,0.00013,28.14331]
[1777828461365,34.97,78690.36,0.0,-0.67612,0.00013,28.14685]
[1777828467407,34.98,78690.74,0.0,-0.67603,0.00013,28.15002]
[1777828472442,34.98,78690.15,0.0,-0.6761,0.00013,28.14476]
[1777828478813,34.99,78690.28,0.0,-0.67605,0.00013,28.14665]
[1777828484526,35.0,78689.32,0.0,-0.67614,0.00013,28.14302]
[1777828489561,35.0,78687.62,0.0,-0.67636,0.00013,28.13446]
[1777828494596,35.0,78685.29,0.0,-0.67667,0.00013,28.12278]
[1777828501644,35.0,78685.32,0.0,-0.67666,0.00013,28.12311]
[1777828506680,35.0,78689.31,0.0,-0.67613,0.00013,28.14339]
[1777828509025,35.0,78700.94,0.0,-0.6746,0.00013,28.20209]
[1777828517759,35.0,78702.47,0.0,-0.67441,0.00013,28.2094]
[1777828522793,35.0,78698.48,0.0,-0.67494,0.00013,28.18926]
[1777828529167,35.0,78699.28,0.0,-0.67483,0.00013,28.19316]
[1777828534877,34.99,78699.77,0.0,-0.67479,0.00013,28.19219]
[1777828544947,34.99,78699.92,0.0,-0.67478,0.00013,28.19275]
[1777828549984,34.99,78701.12,0.0,-0.67462,0.00013,28.19868]
[1777828555019,34.99,78702.81,0.0,-0.6744,0.00013,28.20703]
[1777828564083,34.99,78704.24,0.0,-0.67422,0.00013,28.21392]
[1777828569451,34.99,78704.53,0.0,-0.67419,0.00013,28.21519]
[1777828575161,34.99,78704.45,0.0,-0.6742,0.00013,28.21463]
[1777828580197,34.99,78704.3,0.0,-0.67423,0.00013,28.21373]
[1777828587246,34.99,78703.96,0.0,-0.67428,0.00013,28.21183]
[1777828592281,34.99,78703.67,0.0,-0.67433,0.00013,28.20713]
[1777828597315,34.99,78703.36,0.0,-0.67435,0.00013,28.20643]
[1777828602350,35.0,78702.51,0.0,-0.67444,0.00013,28.20303]
[1777828608394,35.0,78702.44,0.0,-0.67442,0.00013,28.20372]
[1777828614435,35.01,78702.41,0.0,-0.67439,0.00013,28.2046]
[1777828620477,35.01,78702.89,0.0,-0.6743,0.00013,28.20802]
[1777828625513,35.02,78702.75,0.0,-0.67429,0.00013,28.20832]
[1777828630546,35.02,78702.91,0.0,-0.67424,0.00013,28.20996]
[1777828635582,35.03,78702.94,0.0,-0.67422,0.00013,28.21093]
[1777828640617,35.03,78702.46,0.0,-0.67426,0.00013,28.20936]
[1777828648673,35.04,78702.68,0.0,-0.67419,0.00013,28.21176]
[1777828657736,35.05,78702.79,0.0,-0.67415,0.00013,28.21044]
[1777828662771,35.05,78704.73,0.0,-0.67388,0.00013,28.22089]
[1777828668813,35.06,78704.16,0.0,-0.67393,0.00013,28.21893]
[1777828673848,35.06,78703.26,0.0,-0.67402,0.00013,28.21518]
[1777828680251,35.07,78706.19,0.0,-0.67361,0.00013,28.23062]
[1777828685932,35.07,78705.33,0.0,-0.6737,0.00013,28.22715]
[1777828692980,35.08,78705.07,0.0,-0.67371,0.00013,28.2268]
[1777828698015,35.08,78708.21,0.0,-0.67328,0.00013,28.24314]
[1777828699022,35.08,78714.17,0.0,-0.67249,0.00013,28.27286]
[1777828704059,35.08,78712.89,0.0,-0.67268,0.00013,28.26602]
[1777828705066,35.08,78705.34,0.0,-0.67367,0.00013,28.22838]
[1777828706073,35.08,78700.79,0.0,-0.67427,0.00013,28.20561]
[1777828710466,35.08,78711.19,0.0,-0.67291,0.00013,28.25722]
[1777828712115,35.08,78712.06,0.0,-0.67282,0.00013,28.25808]
[1777828717149,35.07,78711.75,0.0,-0.67287,0.00013,28.25609]
[1777828722185,35.07,78711.56,0.0,-0.67291,0.00013,28.25472]
[1777828730606,35.07,78711.3,0.0,-0.67296,0.00013,28.25268]
[1777828736283,35.06,78710.7,0.0,-0.67305,0.00013,28.24929]
[1777828741318,35.06,78710.36,0.0,-0.67311,0.00013,28.24721]
[1777828750746,35.06,78710.0,0.0,-0.67318,0.00013,28.24467]
[1777828760816,35.05,78709.6,0.0,-0.67325,0.00013,28.24196]
[1777828770524,35.05,78709.28,0.0,-0.67331,0.00013,28.23974]
[1777828776565,35.05,78709.22,0.0,-0.67335,0.00013,28.23572]
[1777828780595,35.05,78715.87,0.0,-0.67248,0.00013,28.26849]
[1777828782607,35.05,78720.22,0.0,-0.6719,0.00013,28.29022]
[1777828787643,35.05,78720.45,0.0,-0.67186,0.00013,28.29173]
[1777828800734,35.05,78722.31,0.0,-0.67159,0.00013,28.30175]
[1777828805769,35.06,78720.27,0.0,-0.67185,0.00013,28.29195]
[1777828811168,35.06,78724.89,0.0,-0.67124,0.00013,28.31479]
[1777828816846,35.05,78726.22,0.0,-0.67109,0.00013,28.32063]
[1777828822887,35.05,78724.49,0.0,-0.67132,0.00013,28.31219]
[1777828827923,35.06,78724.5,0.0,-0.6713,0.00013,28.31273]
[1777828838997,35.06,78725.4,0.0,-0.67117,0.00013,28.31492]
[1777828841380,35.06,78718.24,0.0,-0.67211,0.00013,28.27969]
[1777828842022,35.06,78718.24,0.0,-0.67211,0.00013,28.27958]
[1777828848066,35.06,78716.49,0.0,-0.67236,0.00013,28.27035]
[1777828851450,35.06,78725.75,0.0,-0.67115,0.00013,28.31583]
[1777828857129,35.06,78727.89,0.0,-0.67086,0.00013,28.32661]
[1777828862165,35.06,78729.3,0.0,-0.67066,0.00013,28.33388]
[1777828867199,35.06,78729.09,0.0,-0.67068,0.00013,28.33318]
[1777828872234,35.06,78732.76,0.0,-0.67018,0.00013,28.3516]
[1777828881660,35.07,78731.15,0.0,-0.67037,0.00013,28.3445]
[1777828887341,35.07,78730.96,0.0,-0.67038,0.00013,28.3441]
[1777828895398,35.08,78732.07,0.0,-0.67023,0.00013,28.34696]
[1777828897411,35.08,78723.05,0.0,-0.67142,0.00013,28.30275]
[1777828898419,35.08,78721.57,0.0,-0.67161,0.00013,28.29557]
[1777828900434,35.08,78716.22,0.0,-0.67231,0.00013,28.26929]
[1777828905469,35.08,78717.31,0.0,-0.67215,0.00013,28.27521]
[1777828910502,35.09,78718.85,0.0,-0.67193,0.00013,28.28335]
[1777828916544,35.09,78720.35,0.0,-0.67171,0.00013,28.29137]
[1777828921580,35.09,78721.51,0.0,-0.67155,0.00013,28.29759]
[1777828927622,35.1,78722.2,0.0,-0.67144,0.00013,28.30156]
[1777828933664,35.1,78726.24,0.0,-0.67089,0.00013,28.322]
[1777828938700,35.1,78724.25,0.0,-0.67114,0.00013,28.31264]
[1777828940713,35.1,78732.57,0.0,-0.67004,0.00013,28.35368]
[1777828941720,35.1,78735.12,0.0,-0.6697,0.00013,28.36622]
[1777828946756,35.1,78735.59,0.0,-0.66964,0.00013,28.3687]
[1777828952797,35.11,78736.29,0.0,-0.66955,0.00013,28.36925]
[1777828957833,35.11,78736.16,0.0,-0.66955,0.00013,28.36902]
[1777828962868,35.11,78740.63,0.0,-0.66896,0.00013,28.39106]
[1777828967903,35.11,78737.86,0.0,-0.66932,0.00013,28.37778]
[1777828969926,35.11,78746.47,0.0,-0.66818,0.00013,28.41976]
[1777828973946,35.11,78752.67,0.0,-0.66736,0.00013,28.44984]
[1777828978981,35.11,78749.21,0.0,-0.66782,0.00013,28.43312]
[1777828985023,35.11,78749.07,0.0,-0.66783,0.00013,28.43258]
[1777828990058,35.11,78752.05,0.0,-0.66743,0.00013,28.44711]
[1777828995093,35.11,78752.64,0.0,-0.66735,0.00013,28.45007]
[1777829000128,35.11,78754.42,0.0,-0.66712,0.00013,28.45877]
[1777829004156,35.11,78760.34,0.0,-0.66633,0.00013,28.48732]
[1777829008185,35.11,78767.19,0.0,-0.66543,0.00013,28.52016]
[1777829013221,35.11,78770.43,0.0,-0.66502,0.00013,28.53222]
[1777829018255,35.11,78769.26,0.0,-0.66518,0.00013,28.52645]
[1777829023291,35.11,78771.0,0.0,-0.66496,0.00013,28.53456]
[1777829027318,35.11,78778.83,0.0,-0.66393,0.00013,28.57168]
[1777829032711,35.11,78782.08,0.0,-0.66351,0.00013,28.58673]
[1777829035376,35.1,78774.57,0.0,-0.66451,0.00013,28.55072]
[1777829036382,35.1,78768.61,0.0,-0.6653,0.00013,28.52216]
[1777829041417,35.1,78766.85,0.0,-0.66554,0.00013,28.51355]
[1777829046458,35.1,78773.68,0.0,-0.66464,0.00013,28.54604]
[1777829048468,35.1,78774.9,0.0,-0.66448,0.00013,28.55173]
[1777829055516,35.1,78773.97,0.0,-0.66462,0.00013,28.54688]
[1777829060550,35.1,78775.65,0.0,-0.6644,0.00013,28.55462]
[1777829062921,35.1,78783.28,0.0,-0.6634,0.00013,28.59075]
[1777829068611,35.09,78784.19,0.0,-0.66329,0.00013,28.59464]
[1777829073644,35.09,78783.39,0.0,-0.66343,0.00013,28.5871]
[1777829078677,35.09,78784.65,0.0,-0.66327,0.00013,28.59264]
[1777829083713,35.08,78786.38,0.0,-0.66306,0.00013,28.60039]
[1777829088748,35.08,78784.97,0.0,-0.66326,0.00013,28.59323]
[1777829094790,35.08,78783.34,0.0,-0.66349,0.00013,28.58501]
[1777829099825,35.08,78782.51,0.0,-0.66361,0.00013,28.58069]
[1777829104861,35.07,78783.62,0.0,-0.66347,0.00013,28.58563]
[1777829109897,35.07,78785.2,0.0,-0.66327,0.00013,28.59276]
[1777829114933,35.07,78785.7,0.0,-0.66322,0.00013,28.59475]
[1777829121981,35.06,78785.86,0.0,-0.66322,0.00013,28.5949]
[1777829127017,35.06,78785.22,0.0,-0.66331,0.00013,28.59149]
[1777829133061,35.06,78790.47,0.0,-0.66264,0.00013,28.6127]
[1777829138094,35.06,78790.01,0.0,-0.66272,0.00013,28.61]
[1777829143128,35.05,78790.94,0.0,-0.66261,0.00013,28.61396]
[1777829148164,35.05,78790.42,0.0,-0.66269,0.00013,28.61106]
[1777829153629,35.05,78798.57,0.0,-0.66162,0.00013,28.64913]
[1777829158233,35.04,78806.68,0.0,-0.66056,0.00013,28.68666]
[1777829160251,35.04,78798.89,0.0,-0.6616,0.00013,28.64989]
[1777829162265,35.04,78791.32,0.0,-0.66262,0.00013,28.61376]
[1777829168306,35.04,78788.91,0.0,-0.66296,0.00013,28.60181]
[1777829171328,35.04,78780.11,0.0,-0.66413,0.00013,28.55971]
[1777829176363,35.03,78781.9,0.0,-0.6639,0.00013,28.56798]
[1777829181397,35.03,78782.11,0.0,-0.66389,0.00013,28.5687]
[1777829186433,35.03,78782.58,0.0,-0.66383,0.00013,28.57066]
[1777829193910,35.03,78787.3,0.0,-0.66323,0.00013,28.58937]
[1777829199523,35.03,78789.27,0.0,-0.66298,0.00013,28.59831]
[1777829204558,35.02,78787.6,0.0,-0.66322,0.00013,28.58999]
[1777829209593,35.02,78784.62,0.0,-0.66363,0.00013,28.57543]
[1777829214631,35.02,78781.2,0.0,-0.66409,0.00013,28.55875]
[1777829219666,35.02,78779.42,0.0,-0.66434,0.00013,28.54989]
[1777829221679,35.01,78771.64,0.0,-0.66538,0.00013,28.51247]
[1777829222687,35.01,78763.05,0.0,-0.66652,0.00013,28.47104]
[1777829224123,35.01,78763.03,0.0,-0.66652,0.00013,28.47092]
[1777829230762,35.01,78766.36,0.0,-0.66608,0.00013,28.48697]
[1777829231753,35.01,78756.86,0.0,-0.66734,0.00013,28.44103]
[1777829232760,35.01,78748.61,0.0,-0.66843,0.00013,28.40095]
[1777829237795,35.02,78751.85,0.0,-0.668,0.00013,28.41699]
[1777829243837,35.02,78750.93,0.0,-0.66811,0.00013,28.41272]
[1777829248874,35.02,78754.7,0.0,-0.66761,0.00013,28.43116]
[1777829252899,35.02,78759.05,0.0,-0.66705,0.00013,28.44893]
[1777829257935,35.02,78757.07,0.0,-0.66732,0.00013,28.43926]
[1777829262970,35.02,78756.31,0.0,-0.66742,0.00013,28.43551]
[1777829268014,35.02,78754.95,0.0,-0.6676,0.00013,28.42885]
[1777829273046,35.02,78753.47,0.0,-0.6678,0.00013,28.42161]
[1777829278081,35.02,78752.55,0.0,-0.66792,0.00013,28.4171]
[1777829283116,35.02,78751.41,0.0,-0.66807,0.00013,28.41151]
[1777829288157,35.02,78749.47,0.0,-0.66833,0.00013,28.40204]
[1777829293191,35.02,78748.53,0.0,-0.66846,0.00013,28.39745]
[1777829298224,35.02,78739.39,0.0,-0.66966,0.00013,28.35283]
[1777829303259,35.02,78740.82,0.0,-0.66947,0.00013,28.36006]
[1777829308294,35.02,78742.28,0.0,-0.66927,0.00013,28.36741]
[1777829314754,35.02,78743.32,0.0,-0.66914,0.00013,28.36957]
[1777829320380,35.02,78745.64,0.0,-0.66882,0.00013,28.38113]
[1777829325413,35.02,78748.24,0.0,-0.66847,0.00013,28.39402]
[1777829330449,35.02,78750.56,0.0,-0.66816,0.00013,28.40554]
[1777829337498,35.03,78751.49,0.0,-0.66803,0.00013,28.41039]
[1777829344967,35.03,78755.03,0.0,-0.66755,0.00013,28.42793]
[1777829352603,35.03,78755.83,0.0,-0.66743,0.00013,28.43225]
[1777829359652,35.03,78755.14,0.0,-0.66751,0.00013,28.42935]
[1777829365107,35.04,78756.98,0.0,-0.66725,0.00013,28.43857]
[1777829371737,35.04,78758.39,0.0,-0.66707,0.00013,28.44253]
[1777829378788,35.04,78758.81,0.0,-0.667,0.00013,28.44499]
[1777829383824,35.04,78759.56,0.0,-0.66689,0.00013,28.44892]
[1777829390874,35.05,78759.43,0.0,-0.6669,0.00013,28.44874]
[1777829399938,35.05,78755.76,0.0,-0.66737,0.00013,28.43157]
[1777829405388,35.05,78751.09,0.0,-0.66797,0.00013,28.4093]
[1777829411018,35.05,78749.67,0.0,-0.66815,0.00013,28.40271]
[1777829417062,35.06,78747.35,0.0,-0.66845,0.00013,28.39179]
[1777829423107,35.06,78745.7,0.0,-0.66866,0.00013,28.38412]
[1777829428141,35.06,78742.49,0.0,-0.66907,0.00013,28.36878]
[1777829436197,35.06,78741.39,0.0,-0.66922,0.00013,28.36065]
[1777829441232,35.07,78738.96,0.0,-0.66953,0.00013,28.34914]
[1777829446269,35.07,78742.05,0.0,-0.66911,0.00013,28.36458]
[1777829450295,35.07,78750.68,0.0,-0.66796,0.00013,28.40686]
[1777829451302,35.07,78754.9,0.0,-0.6674,0.00013,28.42738]
[1777829456337,35.07,78755.03,0.0,-0.66737,0.00013,28.42829]
[1777829462378,35.07,78754.24,0.0,-0.66747,0.00013,28.4248]
[1777829468421,35.08,78756.38,0.0,-0.66718,0.00013,28.43551]
[1777829475879,35.08,78757.44,0.0,-0.66702,0.00013,28.44105]
[1777829485951,35.08,78759.34,0.0,-0.66675,0.00013,28.45082]
[1777829496021,35.08,78760.9,0.0,-0.66655,0.00013,28.45564]
[1777829501654,35.09,78761.74,0.0,-0.66642,0.00013,28.46004]
[1777829506687,35.09,78761.87,0.0,-0.6664,0.00013,28.46096]
[1777829516161,35.09,78759.63,0.0,-0.66668,0.00013,28.45077]
[1777829521793,35.1,78760.74,0.0,-0.66652,0.00013,28.45654]
[1777829526828,35.1,78761.28,0.0,-0.66644,0.00013,28.45948]
[1777829531863,35.1,78763.86,0.0,-0.66609,0.00013,28.4722]
[1777829537905,35.1,78764.31,0.0,-0.66602,0.00013,28.47468]
[1777829543946,35.1,78764.29,0.0,-0.66601,0.00013,28.47488]
[1777829548982,35.1,78763.96,0.0,-0.66605,0.00013,28.47353]
[1777829555025,35.11,78763.72,0.0,-0.66609,0.00013,28.46938]
[1777829560059,35.11,78763.73,0.0,-0.66608,0.00013,28.46967]
[1777829565095,35.11,78764.0,0.0,-0.66604,0.00013,28.4712]
[1777829570129,35.11,78766.86,0.0,-0.66565,0.00013,28.48513]
[1777829575165,35.11,78766.09,0.0,-0.66575,0.00013,28.48159]
[1777829580200,35.11,78766.05,0.0,-0.66575,0.00013,28.48155]
[1777829585235,35.11,78767.13,0.0,-0.6656,0.00013,28.48686]
[1777829589263,35.11,78772.44,0.0,-0.6649,0.00013,28.5123]
[1777829595305,35.11,78773.8,0.0,-0.66472,0.00013,28.51859]
[1777829601349,35.11,78772.06,0.0,-0.66496,0.00013,28.51005]
[1777829606384,35.11,78772.49,0.0,-0.66491,0.00013,28.51194]
[1777829612426,35.11,78772.3,0.0,-0.66496,0.00013,28.50751]
[1777829617461,35.11,78771.84,0.0,-0.66502,0.00013,28.50512]
[1777829622496,35.11,78767.66,0.0,-0.66558,0.00013,28.48496]
[1777829627536,35.11,78768.13,0.0,-0.66552,0.00013,28.48708]
[1777829632567,35.1,78768.33,0.0,-0.6655,0.00013,28.48791]
[1777829637602,35.1,78768.18,0.0,-0.66553,0.00013,28.48706]
[1777829647074,35.1,78768.29,0.0,-0.66552,0.00013,28.48737]
[1777829652707,35.1,78768.59,0.0,-0.66548,0.00013,28.48866]
[1777829657742,35.1,78768.46,0.0,-0.6655,0.00013,28.4879]
[1777829662776,35.1,78767.97,0.0,-0.66557,0.00013,28.48543]
[1777829667811,35.1,78767.92,0.0,-0.66558,0.00013,28.48507]
[1777829675870,35.1,78767.98,0.0,-0.6656,0.00013,28.48189]
[1777829680903,35.1,78768.81,0.0,-0.66549,0.00013,28.48575]
[1777829685939,35.1,78769.28,0.0,-0.66543,0.00013,28.48788]
[1777829692988,35.1,78768.85,0.0,-0.66549,0.00013,28.48564]
[1777829703059,35.09,78768.72,0.0,-0.66552,0.00013,28.48476]
[1777829708094,35.09,78768.59,0.0,-0.66554,0.00013,28.48401]
[1777829713131,35.09,78768.39,0.0,-0.66557,0.00013,28.48293]
[1777829720183,35.09,78768.27,0.0,-0.66559,0.00013,28.48218]
[1777829725217,35.09,78768.02,0.0,-0.66563,0.00013,28.48086]
[1777829733273,35.09,78768.42,0.0,-0.6656,0.00013,28.47929]
[1777829738309,35.09,78768.21,0.0,-0.66563,0.00013,28.47816]
[1777829742337,35.09,78777.92,0.0,-0.66434,0.00013,28.52452]
[1777829744350,35.09,78780.55,0.0,-0.664,0.00013,28.53693]
[1777829749388,35.08,78779.7,0.0,-0.66412,0.00013,28.53251]
[1777829754420,35.08,78786.58,0.0,-0.66322,0.00013,28.56484]
[1777829756434,35.08,78788.88,0.0,-0.66292,0.00013,28.57553]
[1777829761469,35.08,78790.88,0.0,-0.66266,0.00013,28.58472]
[1777829767511,35.08,78791.8,0.0,-0.66255,0.00013,28.58872]
[1777829772546,35.07,78792.99,0.0,-0.6624,0.00013,28.59407]
[1777829776574,35.07,78784.34,0.0,-0.66356,0.00013,28.5528]
[1777829782616,35.07,78782.41,0.0,-0.66383,0.00013,28.54314]
[1777829787650,35.07,78780.16,0.0,-0.66414,0.00013,28.53203]
[1777829792689,35.06,78777.72,0.0,-0.66449,0.00013,28.5167]
[1777829797723,35.06,78779.52,0.0,-0.66426,0.00013,28.52501]
[1777829802758,35.06,78780.59,0.0,-0.66413,0.00013,28.52982]
[1777829807793,35.06,78785.32,0.0,-0.66351,0.00013,28.55199]
[1777829812828,35.06,78787.26,0.0,-0.66326,0.00013,28.5608]
[1777829817862,35.05,78787.16,0.0,-0.66329,0.00013,28.5599]
[1777829825919,35.05,78787.24,0.0,-0.6633,0.00013,28.5596]
[1777829830955,35.05,78786.96,0.0,-0.66335,0.00013,28.55785]
[1777829833979,35.05,78798.12,0.0,-0.66187,0.00013,28.61051]
[1777829834986,35.04,78810.76,0.0,-0.66019,0.00013,28.66986]
[1777829843039,35.04,78814.52,0.0,-0.6597,0.00013,28.68696]
[1777829848479,35.04,78821.81,0.0,-0.65874,0.00013,28.7204]
[1777829856132,35.03,78824.42,0.0,-0.65843,0.00013,28.72835]
[1777829861164,35.03,78827.15,0.0,-0.65809,0.00013,28.74046]
[1777829866200,35.02,78828.45,0.0,-0.65793,0.00013,28.74596]
[1777829871235,35.02,78820.99,0.0,-0.65894,0.00013,28.71082]
[1777829876270,35.02,78817.58,0.0,-0.65941,0.00013,28.69452]
[1777829881305,35.02,78814.12,0.0,-0.65989,0.00013,28.67784]
[1777829888759,35.01,78814.3,0.0,-0.65989,0.00013,28.67804]
[1777829894397,35.01,78813.77,0.0,-0.65997,0.00013,28.67503]
[1777829899433,35.0,78813.76,0.0,-0.65999,0.00013,28.67457]
[1777829904468,35.0,78816.22,0.0,-0.65967,0.00013,28.68563]
[1777829909505,35.0,78816.02,0.0,-0.65971,0.00013,28.68423]
[1777829914540,35.0,78816.22,0.0,-0.65972,0.00013,28.68143]
[1777829919576,34.99,78818.3,0.0,-0.65945,0.00013,28.69068]
[1777829924610,34.99,78823.06,0.0,-0.65881,0.00013,28.71315]
[1777829929645,35.0,78823.45,0.0,-0.65874,0.00013,28.71541]
[1777829934680,35.0,78826.52,0.0,-0.65832,0.00013,28.73011]
[1777829939716,35.0,78826.15,0.0,-0.65835,0.00013,28.72877]
[1777829944751,35.01,78834.24,0.0,-0.65726,0.00013,28.76658]
[1777829948778,35.01,78835.76,0.0,-0.65705,0.00013,28.77372]
[1777829953819,35.01,78834.59,0.0,-0.6572,0.00013,28.76846]
[1777829958848,35.01,78833.69,0.0,-0.65732,0.00013,28.76439]
[1777829962876,35.01,78825.46,0.0,-0.65842,0.00013,28.72636]
[1777829967911,35.01,78821.49,0.0,-0.65895,0.00013,28.70799]
[1777829971939,35.01,78813.83,0.0,-0.66,0.00013,28.66872]
[1777829972946,35.01,78807.82,0.0,-0.6608,0.00013,28.64051]
[1777829977981,35.0,78805.73,0.0,-0.6611,0.00013,28.63023]
[1777829985030,35.0,78807.14,0.0,-0.66093,0.00013,28.63623]
[1777829986037,35.0,78801.73,0.0,-0.66165,0.00013,28.61067]
[1777829991072,35.0,78796.25,0.0,-0.66239,0.00013,28.58444]
[1777829998121,34.99,78794.95,0.0,-0.66258,0.00013,28.57787]
[1777830004169,34.99,78793.41,0.0,-0.66279,0.00013,28.57024]
[1777830009604,34.99,78791.77,0.0,-0.66302,0.00013,28.56217]
[1777830013229,34.99,78797.35,0.0,-0.66229,0.00013,28.58838]
[1777830018264,34.99,78793.87,0.0,-0.66276,0.00013,28.57147]
[1777830024306,34.98,78794.89,0.0,-0.66264,0.00013,28.57585]
[1777830028334,34.98,78802.37,0.0,-0.66165,0.00013,28.61091]
[1777830033369,34.98,78806.68,0.0,-0.66111,0.00013,28.62741]
[1777830038405,34.97,78808.21,0.0,-0.66092,0.00013,28.63409]
[1777830045454,34.97,78809.75,0.0,-0.66074,0.00013,28.64063]
[1777830051497,34.97,78811.87,0.0,-0.66047,0.00013,28.64999]
[1777830059959,34.96,78814.65,0.0,-0.66013,0.00013,28.66211]
[1777830066601,34.96,78815.53,0.0,-0.66003,0.00013,28.66561]
[1777830071637,34.95,78816.49,0.0,-0.65992,0.00013,28.66958]
[1777830077682,34.95,78816.55,0.0,-0.65993,0.00013,28.66923]
[1777830083721,34.94,78817.34,0.0,-0.65984,0.00013,28.6723]
[1777830088756,34.94,78818.71,0.0,-0.65967,0.00013,28.67821]
[1777830095805,34.94,78818.89,0.0,-0.65969,0.00013,28.67502]
[1777830106878,34.93,78818.31,0.0,-0.6598,0.00013,28.67115]
[1777830111917,34.92,78818.61,0.0,-0.65978,0.00013,28.67203]
[1777830117959,34.92,78817.47,0.0,-0.65995,0.00013,28.66606]
[1777830127022,34.91,78816.99,0.0,-0.66005,0.00013,28.66279]
[1777830141120,34.9,78817.03,0.0,-0.66008,0.00013,28.66156]
[1777830146155,34.9,78815.33,0.0,-0.66033,0.00013,28.65309]
[1777830151190,34.9,78815.4,0.0,-0.66035,0.00013,28.64967]
[1777830156225,34.89,78816.09,0.0,-0.66027,0.00013,28.65245]
[1777830163274,34.89,78816.05,0.0,-0.6603,0.00013,28.6516]
[1777830169318,34.89,78816.04,0.0,-0.66031,0.00013,28.651]
[1777830170732,34.89,78808.6,0.0,-0.66131,0.00013,28.61585]
[1777830177375,34.88,78806.76,0.0,-0.66158,0.00013,28.60665]
[1777830182409,34.88,78805.7,0.0,-0.66173,0.00013,28.60127]
[1777830187445,34.88,78803.59,0.0,-0.66202,0.00013,28.5909]
[1777830192480,34.88,78801.28,0.0,-0.66234,0.00013,28.57959]
[1777830200948,34.87,78797.88,0.0,-0.66281,0.00013,28.56293]
[1777830206577,34.87,78797.32,0.0,-0.6629,0.00013,28.55999]
[1777830211612,34.87,78797.58,0.0,-0.66288,0.00013,28.55774]
[1777830217654,34.87,78797.61,0.0,-0.66289,0.00013,28.55766]
[1777830222692,34.87,78797.59,0.0,-0.6629,0.00013,28.55739]
[1777830229740,34.87,78797.55,0.0,-0.66291,0.00013,28.55697]
[1777830238804,34.86,78797.54,0.0,-0.66292,0.00013,28.55667]
[1777830246861,34.86,78797.53,0.0,-0.66292,0.00013,28.55641]
[1777830247868,34.86,78804.45,0.0,-0.662,0.00013,28.5893]
[1777830249881,34.86,78809.99,0.0,-0.66126,0.00013,28.61543]
[1777830256930,34.86,78812.73,0.0,-0.6609,0.00013,28.62794]
[1777830261966,34.86,78813.55,0.0,-0.6608,0.00013,28.6315]
[1777830267001,34.86,78814.76,0.0,-0.66065,0.00013,28.63692]
[1777830272036,34.85,78814.57,0.0,-0.6607,0.00013,28.63246]
[1777830277071,34.85,78814.91,0.0,-0.66066,0.00013,28.63379]
[1777830282110,34.85,78817.55,0.0,-0.66032,0.00013,28.64595]
[1777830287141,34.85,78819.09,0.0,-0.66012,0.00013,28.65289]
[1777830292181,34.85,78819.43,0.0,-0.66008,0.00013,28.65413]
[1777830297215,34.84,78820.06,0.0,-0.66001,0.00013,28.65679]
[1777830302251,34.84,78819.46,0.0,-0.6601,0.00013,28.65368]
[1777830307287,34.84,78817.3,0.0,-0.6604,0.00013,28.64326]
[1777830313330,34.84,78816.55,0.0,-0.66051,0.00013,28.63945]
[1777830319371,34.84,78815.65,0.0,-0.66064,0.00013,28.63493]
[1777830324406,34.84,78814.02,0.0,-0.66086,0.00013,28.62702]
[1777830331863,34.83,78811.63,0.0,-0.66121,0.00013,28.61216]
[1777830338506,34.83,78811.23,0.0,-0.66127,0.00013,28.61]
[1777830340519,34.83,78801.42,0.0,-0.66259,0.00013,28.5634]
[1777830345553,34.83,78799.23,0.0,-0.66288,0.00013,28.553]
[1777830350588,34.83,78794.33,0.0,-0.66353,0.00013,28.52965]
[1777830358644,34.83,78792.41,0.0,-0.66379,0.00013,28.52054]
[1777830362073,34.83,78786.78,0.0,-0.66454,0.00013,28.49357]
[1777830366700,34.83,78781.4,0.0,-0.66526,0.00013,28.4678]
[1777830372143,34.84,78777.52,0.0,-0.66577,0.00013,28.4493]
[1777830377784,34.84,78778.77,0.0,-0.66559,0.00013,28.45564]
[1777830378792,34.84,78793.16,0.0,-0.66367,0.00013,28.52489]
[1777830379799,34.84,78793.16,0.0,-0.66367,0.00013,28.52488]
[1777830384840,34.84,78788.88,0.0,-0.66424,0.00013,28.50433]
[1777830390878,34.84,78786.36,0.0,-0.66458,0.00013,28.49221]
[1777830395913,34.84,78782.71,0.0,-0.66508,0.00013,28.47134]
[1777830400948,34.84,78781.57,0.0,-0.66524,0.00013,28.46585]
[1777830405983,34.84,78781.7,0.0,-0.66522,0.00013,28.46646]
[1777830412424,34.84,78780.23,0.0,-0.66542,0.00013,28.45933]
[1777830418067,34.84,78780.85,0.0,-0.66533,0.00013,28.46229]
[1777830425116,34.84,78780.71,0.0,-0.66536,0.00013,28.46154]
[1777830430151,34.84,78782.22,0.0,-0.66516,0.00013,28.46874]
[1777830436193,34.83,78780.79,0.0,-0.66535,0.00013,28.46173]
[1777830441229,34.83,78779.11,0.0,-0.66558,0.00013,28.45354]
[1777830449286,34.83,78779.26,0.0,-0.66556,0.00013,28.45415]
[1777830454321,34.83,78777.33,0.0,-0.66584,0.00013,28.44146]
[1777830461370,34.83,78777.23,0.0,-0.66585,0.00013,28.44091]
[1777830470433,34.83,78777.87,0.0,-0.66577,0.00013,28.44391]
[1777830475468,34.83,78776.42,0.0,-0.66596,0.00013,28.43686]
[1777830481510,34.83,78776.24,0.0,-0.66599,0.00013,28.43595]
[1777830486545,34.83,78776.8,0.0,-0.66592,0.00013,28.43861]
[1777830491580,34.83,78775.76,0.0,-0.66606,0.00013,28.43354]
[1777830492984,34.83,78764.88,0.0,-0.66751,0.00013,28.38069]
[1777830494601,34.83,78763.08,0.0,-0.66775,0.00013,28.372]
[1777830499636,34.83,78757.68,0.0,-0.66846,0.00013,28.34587]
[1777830505677,34.84,78756.92,0.0,-0.66855,0.00013,28.34253]
[1777830510713,34.84,78753.31,0.0,-0.66902,0.00013,28.32519]
[1777830514741,34.84,78747.8,0.0,-0.66976,0.00013,28.29513]
[1777830519776,34.84,78746.67,0.0,-0.6699,0.00013,28.28999]
[1777830525820,34.85,78746.61,0.0,-0.66989,0.00013,28.29017]
[1777830531861,34.85,78747.12,0.0,-0.66981,0.00013,28.29315]
[1777830539918,34.85,78748.71,0.0,-0.66958,0.00013,28.30164]
[1777830545959,34.86,78750.27,0.0,-0.66936,0.00013,28.30985]
[1777830550995,34.86,78752.35,0.0,-0.66907,0.00013,28.32052]
[1777830553405,34.86,78763.75,0.0,-0.66754,0.00013,28.37645]
[1777830555030,34.86,78768.53,0.0,-0.6669,0.00013,28.39983]
[1777830557040,34.86,78771.96,0.0,-0.66644,0.00013,28.41652]
[1777830562075,34.86,78772.6,0.0,-0.66635,0.00013,28.41968]
[1777830567110,34.86,78772.72,0.0,-0.66634,0.00013,28.42031]
[1777830572144,34.86,78771.7,0.0,-0.66649,0.00013,28.41212]
[1777830579195,34.86,78771.98,0.0,-0.66645,0.00013,28.41356]
[1777830585236,34.86,78774.28,0.0,-0.66614,0.00013,28.42475]
[1777830591278,34.86,78776.53,0.0,-0.66584,0.00013,28.43567]
[1777830596313,34.86,78779.05,0.0,-0.6655,0.00013,28.44787]
[1777830602355,34.86,78781.03,0.0,-0.66523,0.00013,28.45747]
[1777830612426,34.86,78782.21,0.0,-0.66507,0.00013,28.46324]
[1777830617461,34.86,78784.36,0.0,-0.66478,0.00013,28.47363]
[1777830619475,34.86,78777.19,0.0,-0.66574,0.00013,28.43911]
[1777830624512,34.86,78777.61,0.0,-0.66568,0.00013,28.44134]
[1777830629635,34.87,78777.45,0.0,-0.66569,0.00013,28.44077]
[1777830634671,34.87,78778.83,0.0,-0.66552,0.00013,28.4444]
[1777830639706,34.87,78778.02,0.0,-0.66562,0.00013,28.44074]
[1777830648769,34.87,78776.06,0.0,-0.66587,0.00013,28.43172]
[1777830652797,34.87,78768.29,0.0,-0.6669,0.00013,28.3943]
[1777830657831,34.88,78762.75,0.0,-0.66763,0.00013,28.36775]
[1777830662870,34.88,78760.02,0.0,-0.66798,0.00013,28.35483]
[1777830667903,34.88,78759.56,0.0,-0.66803,0.00013,28.35293]
[1777830674290,34.88,78755.35,0.0,-0.66858,0.00013,28.33271]
[1777830679986,34.88,78753.18,0.0,-0.66886,0.00013,28.32244]
[1777830687035,34.89,78750.81,0.0,-0.66916,0.00013,28.31121]
[1777830694430,34.89,78747.54,0.0,-0.6696,0.00013,28.29224]
[1777830704500,34.89,78745.14,0.0,-0.6699,0.00013,28.28098]
[1777830714570,34.9,78743.51,0.0,-0.67011,0.00013,28.27349]
[1777830721275,34.9,78743.01,0.0,-0.67016,0.00013,28.2714]
[1777830726309,34.9,78742.75,0.0,-0.67019,0.00013,28.27038]
[1777830731345,34.9,78742.42,0.0,-0.67023,0.00013,28.269]
[1777830742423,34.9,78741.87,0.0,-0.67028,0.00013,28.26683]
[1777830747457,34.91,78739.51,0.0,-0.67059,0.00013,28.25543]
[1777830748463,34.91,78731.22,0.0,-0.67169,0.00013,28.21446]
[1777830749471,34.91,78728.46,0.0,-0.67205,0.00013,28.20084]
[1777830754856,34.91,78729.2,0.0,-0.67195,0.00013,28.20185]
[1777830760548,34.91,78730.57,0.0,-0.67175,0.00013,28.20926]
[1777830765584,34.92,78731.85,0.0,-0.67156,0.00013,28.21624]
[1777830770617,34.92,78728.06,0.0,-0.67207,0.00013,28.19719]
[1777830776660,34.91,78727.94,0.0,-0.6721,0.00013,28.19609]
[1777830778674,34.91,78734.03,0.0,-0.67129,0.00013,28.22638]
[1777830784719,34.91,78736.32,0.0,-0.671,0.00013,28.23721]
[1777830786731,34.91,78741.72,0.0,-0.67029,0.00013,28.26368]
[1777830791766,34.91,78741.49,0.0,-0.67032,0.00013,28.26252]
[1777830796801,34.91,78740.29,0.0,-0.67046,0.00013,28.25728]
[1777830803850,34.92,78739.6,0.0,-0.67053,0.00013,28.2548]
[1777830810901,34.92,78739.15,0.0,-0.67056,0.00013,28.2535]
[1777830815955,34.93,78737.51,0.0,-0.67078,0.00013,28.24276]
[1777830821976,34.93,78737.08,0.0,-0.67081,0.00013,28.24143]
[1777830827011,34.94,78736.9,0.0,-0.67082,0.00013,28.2412]
[1777830835421,34.94,78736.55,0.0,-0.67083,0.00013,28.24052]
[1777830841109,34.95,78736.47,0.0,-0.67082,0.00013,28.2409]
[1777830851179,34.95,78736.74,0.0,-0.67075,0.00013,28.24348]
[1777830856213,34.96,78739.17,0.0,-0.67041,0.00013,28.25601]
[1777830861249,34.96,78738.49,0.0,-0.67048,0.00013,28.25321]
[1777830866284,34.96,78737.22,0.0,-0.67064,0.00013,28.2475]
[1777830871318,34.97,78737.44,0.0,-0.67061,0.00013,28.24584]
[1777830879375,34.97,78737.24,0.0,-0.67061,0.00013,28.24575]
[1777830885772,34.98,78736.77,0.0,-0.67065,0.00013,28.24411]
[1777830891459,34.98,78736.67,0.0,-0.67064,0.00013,28.24429]
[1777830896498,34.98,78737.64,0.0,-0.6705,0.00013,28.24961]
[1777830902539,34.99,78737.53,0.0,-0.6705,0.00013,28.2497]
[1777830915981,35.0,78733.84,0.0,-0.67094,0.00013,28.23296]
[1777830921671,35.0,78732.94,0.0,-0.67104,0.00013,28.22914]
[1777830927713,35.0,78735.21,0.0,-0.67072,0.00013,28.24104]
[1777830932749,35.01,78735.16,0.0,-0.67073,0.00013,28.23804]
[1777830938791,35.01,78735.22,0.0,-0.6707,0.00013,28.23901]
[1777830946196,35.02,78735.67,0.0,-0.67062,0.00013,28.2421]
[1777830952889,35.02,78735.86,0.0,-0.67057,0.00013,28.24378]
[1777830957924,35.02,78735.81,0.0,-0.67056,0.00013,28.24406]
[1777830966336,35.03,78735.91,0.0,-0.67053,0.00013,28.24538]
[1777830977058,35.04,78736.02,0.0,-0.67048,0.00013,28.24705]
[1777830982092,35.04,78736.04,0.0,-0.67046,0.00013,28.24766]
[1777830987128,35.04,78736.03,0.0,-0.67045,0.00013,28.24811]
[1777830996547,35.05,78736.03,0.0,-0.67044,0.00013,28.24571]
[1777831004252,35.05,78736.27,0.0,-0.67038,0.00013,28.24767]
[1777831011301,35.06,78738.5,0.0,-0.67007,0.00013,28.25928]
[1777831016687,35.06,78736.04,0.0,-0.67038,0.00013,28.24765]
[1777831023387,35.06,78736.04,0.0,-0.67036,0.00013,28.2483]
[1777831033453,35.07,78736.08,0.0,-0.67033,0.00013,28.24942]
[1777831043526,35.07,78736.12,0.0,-0.6703,0.00013,28.25051]
[1777831048561,35.08,78736.0,0.0,-0.6703,0.00013,28.25036]
[1777831056967,35.08,78736.09,0.0,-0.67028,0.00013,28.24828]
[1777831063666,35.08,78736.33,0.0,-0.67024,0.00013,28.24998]
[1777831072729,35.09,78736.08,0.0,-0.67025,0.00013,28.24954]
[1777831083807,35.09,78736.03,0.0,-0.67023,0.00013,28.25023]
[1777831088842,35.1,78734.71,0.0,-0.67039,0.00013,28.2442]
[1777831093876,35.1,78734.67,0.0,-0.67038,0.00013,28.24446]
[1777831099918,35.1,78735.13,0.0,-0.6703,0.00013,28.24727]
[1777831106967,35.11,78733.96,0.0,-0.67044,0.00013,28.24217]
[1777831113009,35.11,78734.28,0.0,-0.67039,0.00013,28.24109]
[1777831118049,35.11,78734.71,0.0,-0.67032,0.00013,28.24367]
[1777831124087,35.12,78733.77,0.0,-0.67043,0.00013,28.23963]
[1777831132142,35.12,78733.9,0.0,-0.67039,0.00013,28.24104]
[1777831137530,35.12,78736.49,0.0,-0.67004,0.00013,28.25417]
[1777831144227,35.13,78736.53,0.0,-0.67001,0.00013,28.25497]
[1777831149261,35.13,78734.41,0.0,-0.67028,0.00013,28.24504]
[1777831154296,35.13,78733.52,0.0,-0.67038,0.00013,28.24117]
[1777831159332,35.14,78731.91,0.0,-0.67058,0.00013,28.23382]
[1777831166382,35.14,78732.83,0.0,-0.67044,0.00013,28.23909]
[1777831173428,35.14,78733.62,0.0,-0.67033,0.00013,28.2404]
[1777831175444,35.15,78738.99,0.0,-0.66961,0.00013,28.26685]
[1777831180478,35.15,78738.74,0.0,-0.66963,0.00013,28.26604]
[1777831187882,35.15,78738.13,0.0,-0.6697,0.00013,28.26363]
[1777831197952,35.16,78739.23,0.0,-0.66953,0.00013,28.26974]
[1777831203640,35.16,78738.48,0.0,-0.66962,0.00013,28.26651]
[1777831208679,35.16,78740.74,0.0,-0.66931,0.00013,28.27784]
[1777831213710,35.16,78743.75,0.0,-0.66891,0.00013,28.29275]
[1777831218745,35.16,78745.31,0.0,-0.66869,0.00013,28.30052]
[1777831223781,35.16,78750.06,0.0,-0.66806,0.00013,28.32374]
[1777831228815,35.16,78753.1,0.0,-0.66765,0.00013,28.33861]
[1777831233850,35.17,78743.9,0.0,-0.66888,0.00013,28.29084]
[1777831234857,35.17,78743.26,0.0,-0.66897,0.00013,28.28779]
[1777831240900,35.17,78742.04,0.0,-0.66911,0.00013,28.28229]
[1777831245934,35.17,78740.65,0.0,-0.66929,0.00013,28.27588]
[1777831250968,35.17,78739.9,0.0,-0.66938,0.00013,28.27258]
[1777831258018,35.18,78739.43,0.0,-0.66942,0.00013,28.27078]
[1777831263053,35.18,78735.33,0.0,-0.66996,0.00013,28.25109]
[1777831267081,35.18,78732.24,0.0,-0.67036,0.00013,28.2362]
[1777831274130,35.17,78732.58,0.0,-0.67034,0.00013,28.23695]
[1777831280176,35.18,78732.79,0.0,-0.6703,0.00013,28.23842]
[1777831283193,35.17,78724.27,0.0,-0.67143,0.00013,28.19617]
[1777831288228,35.17,78723.16,0.0,-0.67159,0.00013,28.19025]
[1777831294271,35.17,78721.98,0.0,-0.67178,0.00013,28.1806]
[1777831299306,35.17,78723.13,0.0,-0.67164,0.00013,28.18582]
[1777831306355,35.16,78721.18,0.0,-0.67192,0.00013,28.17555]
[1777831311389,35.16,78720.93,0.0,-0.67196,0.00013,28.17384]
[1777831318799,35.15,78722.1,0.0,-0.67183,0.00013,28.179]
[1777831327502,35.16,78722.1,0.0,-0.67181,0.00013,28.17949]
[1777831332537,35.16,78723.74,0.0,-0.67158,0.00013,28.18823]
[1777831337573,35.16,78714.64,0.0,-0.67277,0.00013,28.14361]
[1777831342608,35.16,78712.62,0.0,-0.67304,0.00013,28.1335]
[1777831349013,35.16,78711.71,0.0,-0.67316,0.00013,28.12891]
[1777831359082,35.16,78711.35,0.0,-0.67323,0.00013,28.12365]
[1777831364761,35.16,78711.67,0.0,-0.67319,0.00013,28.12514]
[1777831370809,35.16,78711.8,0.0,-0.67318,0.00013,28.12566]
[1777831379223,35.16,78709.86,0.0,-0.67343,0.00013,28.1159]
[1777831382891,35.16,78715.41,0.0,-0.67271,0.00013,28.14332]
[1777831389292,35.16,78715.48,0.0,-0.6727,0.00013,28.14342]
[1777831394976,35.16,78712.7,0.0,-0.67308,0.00013,28.12945]
[1777831401018,35.16,78712.85,0.0,-0.67306,0.00013,28.13008]
[1777831406054,35.16,78712.69,0.0,-0.67308,0.00013,28.12921]
[1777831411088,35.16,78712.95,0.0,-0.67307,0.00013,28.12712]
[1777831416123,35.15,78712.27,0.0,-0.67316,0.00013,28.12371]
[1777831421158,35.15,78711.85,0.0,-0.67321,0.00013,28.1216]
[1777831426193,35.15,78711.39,0.0,-0.67327,0.00013,28.11931]
[1777831434249,35.15,78711.4,0.0,-0.67327,0.00013,28.11937]
[1777831440292,35.15,78711.95,0.0,-0.6732,0.00013,28.12212]
[1777831447343,35.15,78712.08,0.0,-0.67318,0.00013,28.1228]
[1777831455399,35.16,78712.39,0.0,-0.67314,0.00013,28.12437]
[1777831460434,35.16,78712.07,0.0,-0.67318,0.00013,28.12281]
[1777831465470,35.15,78702.62,0.0,-0.67444,0.00013,28.07538]
[1777831470506,35.15,78698.5,0.0,-0.675,0.00013,28.05385]
[1777831476546,35.14,78698.78,0.0,-0.67501,0.00013,28.05094]
[1777831481582,35.14,78698.22,0.0,-0.6751,0.00013,28.04746]
[1777831483596,35.14,78692.94,0.0,-0.67581,0.00013,28.02068]
[1777831489992,35.13,78688.1,0.0,-0.67647,0.00013,27.99538]
[1777831495680,35.13,78681.78,0.0,-0.67732,0.00013,27.96254]
[1777831500717,35.12,78678.59,0.0,-0.67776,0.00013,27.94561]
[1777831505749,35.12,78678.75,0.0,-0.67776,0.00013,27.94565]
[1777831510787,35.11,78676.5,0.0,-0.67808,0.00013,27.93346]
[1777831520205,35.11,78672.67,0.0,-0.67861,0.00013,27.91292]
[1777831525891,35.1,78669.87,0.0,-0.679,0.00013,27.89806]
[1777831531933,35.1,78669.32,0.0,-0.6791,0.00013,27.89135]
[1777831536968,35.1,78667.63,0.0,-0.67934,0.00013,27.88227]
[1777831542003,35.1,78666.68,0.0,-0.67947,0.00013,27.877]
[1777831547040,35.09,78666.26,0.0,-0.67954,0.00013,27.87444]
[1777831552074,35.09,78668.13,0.0,-0.6793,0.00013,27.88358]
[1777831556105,35.09,78676.05,0.0,-0.67828,0.00013,27.9236]
[1777831562150,35.09,78675.7,0.0,-0.67834,0.00013,27.92121]
[1777831567181,35.09,78676.1,0.0,-0.67829,0.00013,27.92304]
[1777831574230,35.08,78676.1,0.0,-0.6783,0.00013,27.92271]
[1777831579265,35.08,78674.55,0.0,-0.67851,0.00013,27.91458]
[1777831584300,35.08,78674.37,0.0,-0.67854,0.00013,27.9134]
[1777831589336,35.08,78677.12,0.0,-0.67819,0.00013,27.92709]
[1777831594371,35.08,78677.01,0.0,-0.67823,0.00013,27.92283]
[1777831599405,35.08,78676.16,0.0,-0.67835,0.00013,27.91811]
[1777831604442,35.07,78675.42,0.0,-0.67846,0.00013,27.91393]
[1777831609475,35.07,78675.09,0.0,-0.67852,0.00013,27.91183]
[1777831620910,35.06,78674.39,0.0,-0.67864,0.00013,27.90721]
[1777831627601,35.06,78673.55,0.0,-0.67877,0.00013,27.90231]
[1777831636665,35.06,78673.44,0.0,-0.6788,0.00013,27.90092]
[1777831641703,35.05,78674.45,0.0,-0.67868,0.00013,27.90559]
[1777831647745,35.05,78678.72,0.0,-0.67814,0.00013,27.9266]
[1777831652778,35.05,78677.94,0.0,-0.67828,0.00013,27.91868]
[1777831656807,35.04,78671.47,0.0,-0.67914,0.00013,27.88512]
[1777831657814,35.04,78662.53,0.0,-0.68032,0.00013,27.83932]
[1777831663856,35.04,78666.16,0.0,-0.67985,0.00013,27.85772]
[1777831668891,35.04,78667.16,0.0,-0.67972,0.00013,27.86263]
[1777831675940,35.04,78667.78,0.0,-0.67965,0.00013,27.86548]
[1777831681334,35.04,78666.24,0.0,-0.67986,0.00013,27.85735]
[1777831688026,35.04,78667.09,0.0,-0.67976,0.00013,27.86139]
[1777831693059,35.04,78666.83,0.0,-0.6798,0.00013,27.85985]
[1777831700108,35.03,78666.83,0.0,-0.6798,0.00013,27.85957]
[1777831705143,35.03,78666.44,0.0,-0.67987,0.00013,27.85708]
[1777831710178,35.03,78664.8,0.0,-0.6801,0.00013,27.84788]
[1777831716220,35.02,78667.29,0.0,-0.67982,0.00013,27.85649]
[1777831721615,35.02,78669.85,0.0,-0.6795,0.00013,27.869]
[1777831728304,35.02,78669.42,0.0,-0.67957,0.00013,27.86632]
[1777831734349,35.01,78669.1,0.0,-0.67962,0.00013,27.86424]
[1777831739381,35.01,78670.64,0.0,-0.67943,0.00013,27.87174]
[1777831745423,35.01,78670.43,0.0,-0.67947,0.00013,27.87019]
[1777831750458,35.01,78669.95,0.0,-0.67955,0.00013,27.86733]
[1777831755493,35.01,78669.66,0.0,-0.67959,0.00013,27.86544]
[1777831760528,35.0,78668.3,0.0,-0.67978,0.00013,27.8581]
[1777831769591,35.0,78668.22,0.0,-0.67981,0.00013,27.85701]
[1777831774625,35.0,78668.21,0.0,-0.67984,0.00013,27.85325]
[1777831781675,35.0,78668.15,0.0,-0.67986,0.00013,27.85243]
[1777831788725,34.99,78668.05,0.0,-0.67989,0.00013,27.8514]
[1777831794768,34.99,78668.37,0.0,-0.67986,0.00013,27.85262]
[1777831799802,34.99,78674.52,0.0,-0.67905,0.00013,27.88407]
[1777831804838,34.99,78674.33,0.0,-0.67908,0.00013,27.88299]
[1777831811886,34.99,78673.39,0.0,-0.67922,0.00013,27.87774]
[1777831822325,34.98,78672.35,0.0,-0.67938,0.00013,27.87146]
[1777831832396,34.98,78671.99,0.0,-0.67947,0.00013,27.86537]
[1777831838067,34.97,78669.32,0.0,-0.67983,0.00013,27.85119]
[1777831843103,34.97,78667.82,0.0,-0.68004,0.00013,27.84312]
[1777831848138,34.97,78668.09,0.0,-0.68002,0.00013,27.84416]
[1777831854181,34.97,78668.21,0.0,-0.68001,0.00013,27.84435]
[1777831860223,34.97,78670.11,0.0,-0.67977,0.00013,27.85368]
[1777831866264,34.96,78666.68,0.0,-0.68023,0.00013,27.8357]
[1777831871299,34.96,78665.1,0.0,-0.68045,0.00013,27.82731]
[1777831879355,34.96,78664.98,0.0,-0.68047,0.00013,27.82632]
[1777831885396,34.96,78664.79,0.0,-0.68051,0.00013,27.82508]
[1777831892816,34.96,78664.82,0.0,-0.68053,0.00013,27.82158]
[1777831898486,34.96,78664.82,0.0,-0.68053,0.00013,27.8214]
[1777831905538,34.95,78661.25,0.0,-0.68101,0.00013,27.80262]
[1777831910572,34.95,78659.33,0.0,-0.68127,0.00013,27.79252]
[1777831920644,34.95,78662.24,0.0,-0.68089,0.00013,27.80735]
[1777831923030,34.95,78667.79,0.0,-0.68017,0.00013,27.83586]
[1777831928701,34.95,78667.11,0.0,-0.68026,0.00013,27.83219]
[1777831933737,34.95,78666.73,0.0,-0.68032,0.00013,27.83005]
[1777831940828,34.95,78668.77,0.0,-0.68006,0.00013,27.84021]
[1777831950898,34.95,78667.56,0.0,-0.68023,0.00013,27.83347]
[1777831956940,34.94,78666.82,0.0,-0.68035,0.00013,27.82604]
[1777831961974,34.94,78669.11,0.0,-0.68006,0.00013,27.83757]
[1777831967010,34.94,78666.78,0.0,-0.68037,0.00013,27.82532]
[1777831972067,34.94,78666.33,0.0,-0.68044,0.00013,27.82273]
[1777831977081,34.94,78665.43,0.0,-0.68056,0.00013,27.81781]
[1777831982117,34.94,78665.73,0.0,-0.68053,0.00013,27.81907]
[1777831987152,34.94,78665.3,0.0,-0.6806,0.00013,27.81657]
[1777831992187,34.93,78665.23,0.0,-0.68061,0.00013,27.81594]
[1777831997222,34.93,78663.05,0.0,-0.68091,0.00013,27.80439]
[1777832003641,34.93,78660.8,0.0,-0.68121,0.00013,27.79251]
[1777832011320,34.93,78660.34,0.0,-0.6813,0.00013,27.78653]
[1777832016358,34.93,78660.66,0.0,-0.68126,0.00013,27.78806]
[1777832023783,34.93,78663.76,0.0,-0.68086,0.00013,27.80383]
[1777832030455,34.93,78663.91,0.0,-0.68084,0.00013,27.80433]
[1777832039518,34.92,78663.95,0.0,-0.68085,0.00013,27.80418]
[1777832050594,34.92,78662.09,0.0,-0.6811,0.00013,27.79423]
[1777832055629,34.92,78662.82,0.0,-0.68101,0.00013,27.79784]
[1777832064064,34.92,78665.33,0.0,-0.68069,0.00013,27.81048]
[1777832069727,34.92,78663.22,0.0,-0.68097,0.00013,27.79942]
[1777832074763,34.92,78663.38,0.0,-0.68097,0.00013,27.79675]
[1777832081810,34.92,78663.66,0.0,-0.68094,0.00013,27.79798]
[1777832093892,34.92,78663.31,0.0,-0.681,0.00013,27.79581]
[1777832098930,34.91,78663.69,0.0,-0.68095,0.00013,27.79763]
[1777832103977,34.91,78663.75,0.0,-0.68095,0.00013,27.79778]
[1777832104979,34.91,78647.94,0.0,-0.68302,0.00013,27.71574]
[1777832105984,34.91,78638.23,0.0,-0.6843,0.00013,27.66505]
[1777832106991,34.91,78637.39,0.0,-0.6844,0.00013,27.66073]
[1777832113032,34.92,78640.0,0.0,-0.68405,0.00013,27.67493]
[1777832116054,34.92,78645.75,0.0,-0.68329,0.00013,27.70513]
[1777832117061,34.92,78651.07,0.0,-0.68259,0.00013,27.73285]
[1777832123118,34.92,78650.94,0.0,-0.68261,0.00013,27.73228]
[1777832129145,34.92,78648.87,0.0,-0.68287,0.00013,27.72173]
[1777832134180,34.92,78649.26,0.0,-0.68283,0.00013,27.72058]
[1777832139215,34.92,78649.41,0.0,-0.68281,0.00013,27.72153]
[1777832144636,34.92,78649.67,0.0,-0.68277,0.00013,27.72305]
[1777832150292,34.92,78643.6,0.0,-0.68356,0.00013,27.69163]
[1777832156334,34.93,78641.76,0.0,-0.68379,0.00013,27.68239]
[1777832161370,34.93,78642.05,0.0,-0.68374,0.00013,27.68422]
[1777832166404,34.93,78643.89,0.0,-0.6835,0.00013,27.69408]
[1777832172445,34.93,78647.58,0.0,-0.68301,0.00013,27.71351]
[1777832178487,34.93,78647.23,0.0,-0.68305,0.00013,27.71186]
[1777832184917,34.93,78646.3,0.0,-0.68317,0.00013,27.70718]
[1777832190572,34.93,78646.3,0.0,-0.68316,0.00013,27.70735]
[1777832195608,34.93,78645.09,0.0,-0.68334,0.00013,27.6978]
[1777832198627,34.93,78639.47,0.0,-0.68407,0.00013,27.66851]
[1777832201649,34.93,78631.62,0.0,-0.68509,0.00013,27.62753]
[1777832206685,34.94,78631.44,0.0,-0.6851,0.00013,27.62704]
[1777832212725,34.94,78633.39,0.0,-0.68483,0.00013,27.63786]
[1777832217762,34.94,78631.3,0.0,-0.68509,0.00013,27.6274]
[1777832225197,34.95,78631.97,0.0,-0.68498,0.00013,27.63184]
[1777832230852,34.95,78632.23,0.0,-0.68493,0.00013,27.63379]
[1777832233874,34.95,78637.51,0.0,-0.68423,0.00013,27.66179]
[1777832238908,34.95,78638.11,0.0,-0.68414,0.00013,27.66537]
[1777832243948,34.96,78639.72,0.0,-0.68392,0.00013,27.67417]
[1777832249990,34.96,78640.34,0.0,-0.68383,0.00013,27.67783]
[1777832255409,34.96,78638.98,0.0,-0.68401,0.00013,27.66773]
[1777832261069,34.96,78639.23,0.0,-0.68397,0.00013,27.66934]
[1777832266104,34.96,78639.59,0.0,-0.68392,0.00013,27.67148]
[1777832269124,34.96,78645.09,0.0,-0.6832,0.00013,27.70031]
[1777832271139,34.96,78646.2,0.0,-0.68305,0.00013,27.70612]
[1777832281212,34.96,78645.56,0.0,-0.68313,0.00013,27.70293]
[1777832289266,34.96,78645.85,0.0,-0.68309,0.00013,27.70452]
[1777832295307,34.96,78643.0,0.0,-0.68346,0.00013,27.68978]
[1777832303364,34.97,78643.23,0.0,-0.68343,0.00013,27.69112]
[1777832305378,34.97,78649.71,0.0,-0.68258,0.00013,27.72484]
[1777832306387,34.97,78656.26,0.0,-0.68172,0.00013,27.75876]
[1777832315829,34.96,78657.59,0.0,-0.68157,0.00013,27.76192]
[1777832321493,34.96,78658.94,0.0,-0.6814,0.00013,27.76857]
[1777832326526,34.96,78659.46,0.0,-0.68134,0.00013,27.77094]
[1777832332568,34.96,78660.01,0.0,-0.68128,0.00013,27.77336]
[1777832335969,34.96,78666.79,0.0,-0.6804,0.00013,27.80808]
[1777832341632,34.95,78666.41,0.0,-0.68047,0.00013,27.80554]
[1777832346665,34.95,78662.44,0.0,-0.681,0.00013,27.78472]
[1777832356110,34.95,78662.51,0.0,-0.681,0.00013,27.78449]
[1777832366180,34.94,78666.14,0.0,-0.68055,0.00013,27.80254]
[1777832371843,34.94,78665.9,0.0,-0.68061,0.00013,27.79756]
[1777832376878,34.94,78668.98,0.0,-0.68021,0.00013,27.8131]
[1777832380918,34.94,78674.9,0.0,-0.67944,0.00013,27.84318]
[1777832382921,34.94,78684.71,0.0,-0.67815,0.00013,27.89314]
[1777832387955,34.93,78687.34,0.0,-0.67782,0.00013,27.90588]
[1777832389969,34.93,78692.76,0.0,-0.67712,0.00013,27.93316]
[1777832395004,34.93,78693.31,0.0,-0.67707,0.00013,27.9352]
[1777832401049,34.92,78694.2,0.0,-0.67697,0.00013,27.93885]
[1777832404067,34.92,78688.65,0.0,-0.67772,0.00013,27.91021]
[1777832406461,34.92,78688.53,0.0,-0.67774,0.00013,27.90929]
[1777832414137,34.92,78690.59,0.0,-0.67749,0.00013,27.91909]
[1777832420179,34.91,78690.0,0.0,-0.67758,0.00013,27.91552]
[1777832425214,34.91,78689.88,0.0,-0.67761,0.00013,27.91448]
[1777832435284,34.91,78689.73,0.0,-0.67767,0.00013,27.9096]
[1777832441325,34.9,78688.06,0.0,-0.6779,0.00013,27.90066]
[1777832446360,34.9,78688.16,0.0,-0.6779,0.00013,27.90085]
[1777832451396,34.9,78688.93,0.0,-0.6778,0.00013,27.90446]
[1777832456431,34.9,78689.15,0.0,-0.67778,0.00013,27.90527]
[1777832461467,34.9,78689.18,0.0,-0.67779,0.00013,27.90506]
[1777832466881,34.9,78684.04,0.0,-0.67847,0.00013,27.87858]
[1777832472546,34.89,78684.04,0.0,-0.67848,0.00013,27.87836]
[1777832477578,34.89,78685.39,0.0,-0.67831,0.00013,27.88502]
[1777832482613,34.89,78683.87,0.0,-0.67852,0.00013,27.87703]
[1777832488654,34.89,78686.28,0.0,-0.6782,0.00013,27.8891]
[1777832493690,34.89,78687.71,0.0,-0.67804,0.00013,27.89286]
[1777832498761,34.89,78688.95,0.0,-0.67788,0.00013,27.899]
[1777832504803,34.89,78689.34,0.0,-0.67784,0.00013,27.90076]
[1777832511852,34.89,78690.82,0.0,-0.67765,0.00013,27.90804]
[1777832517231,34.88,78694.11,0.0,-0.67722,0.00013,27.92459]
[1777832522928,34.88,78694.07,0.0,-0.67723,0.00013,27.92413]
[1777832527964,34.88,78692.13,0.0,-0.67749,0.00013,27.9141]
[1777832532999,34.88,78693.18,0.0,-0.67736,0.00013,27.91929]
[1777832538035,34.88,78695.78,0.0,-0.67702,0.00013,27.93233]
[1777832543069,34.88,78696.25,0.0,-0.67696,0.00013,27.9345]
[1777832550118,34.88,78696.32,0.0,-0.67696,0.00013,27.93454]
[1777832557511,34.88,78696.37,0.0,-0.67698,0.00013,27.93111]
[1777832567581,34.87,78696.2,0.0,-0.67702,0.00013,27.9298]
[1777832573279,34.87,78696.42,0.0,-0.67699,0.00013,27.93069]
[1777832578316,34.87,78696.2,0.0,-0.67703,0.00013,27.92936]
[1777832583353,34.87,78698.96,0.0,-0.67667,0.00013,27.94311]
[1777832588386,34.87,78703.07,0.0,-0.67614,0.00013,27.96364]
[1777832596444,34.86,78702.14,0.0,-0.67628,0.00013,27.95834]
[1777832601478,34.86,78703.75,0.0,-0.67607,0.00013,27.96611]
[1777832608527,34.86,78702.87,0.0,-0.67621,0.00013,27.96109]
[1777832613563,34.86,78699.12,0.0,-0.67673,0.00013,27.93838]
[1777832620612,34.85,78698.75,0.0,-0.67679,0.00013,27.936]
[1777832625647,34.85,78700.1,0.0,-0.67663,0.00013,27.94235]
[1777832630682,34.85,78699.09,0.0,-0.67677,0.00013,27.93678]
[1777832636724,34.85,78697.6,0.0,-0.67699,0.00013,27.92867]
[1777832641762,34.84,78697.08,0.0,-0.67707,0.00013,27.92559]
[1777832646795,34.84,78695.96,0.0,-0.67723,0.00013,27.91949]
[1777832658211,34.84,78695.93,0.0,-0.67725,0.00013,27.91849]
[1777832668281,34.83,78696.31,0.0,-0.67723,0.00013,27.91966]
[1777832673986,34.83,78696.01,0.0,-0.67729,0.00013,27.91435]
[1777832680104,34.83,78696.33,0.0,-0.67726,0.00013,27.91554]
[1777832685128,34.83,78697.84,0.0,-0.67708,0.00013,27.92284]
[1777832693184,34.82,78697.83,0.0,-0.67709,0.00013,27.92217]
[1777832698511,34.82,78697.31,0.0,-0.67717,0.00013,27.91914]
[1777832704262,34.82,78701.3,0.0,-0.67666,0.00013,27.93894]
[1777832709295,34.82,78700.4,0.0,-0.67679,0.00013,27.93392]
[1777832715338,34.81,78702.32,0.0,-0.67655,0.00013,27.94314]
[1777832720374,34.81,78701.8,0.0,-0.67663,0.00013,27.94003]
[1777832726415,34.81,78701.45,0.0,-0.6767,0.00013,27.9377]
[1777832732457,34.8,78700.06,0.0,-0.67691,0.00013,27.92677]
[1777832738795,34.8,78700.18,0.0,-0.67691,0.00013,27.92679]
[1777832746556,34.8,78699.28,0.0,-0.67705,0.00013,27.92164]
[1777832752597,34.79,78696.61,0.0,-0.67741,0.00013,27.90758]
[1777832758643,34.79,78696.28,0.0,-0.67747,0.00013,27.9055]
[1777832763676,34.79,78696.6,0.0,-0.67744,0.00013,27.90682]
[1777832768713,34.79,78700.03,0.0,-0.67698,0.00013,27.92424]
[1777832773748,34.79,78704.26,0.0,-0.67642,0.00013,27.94573]
[1777832779789,34.79,78704.38,0.0,-0.67641,0.00013,27.94623]
[1777832785832,34.79,78703.13,0.0,-0.67658,0.00013,27.93975]
[1777832790866,34.79,78702.46,0.0,-0.67667,0.00013,27.93623]
[1777832795903,34.79,78702.96,0.0,-0.67662,0.00013,27.93534]
[1777832800937,34.79,78707.52,0.0,-0.67602,0.00013,27.95828]
[1777832806979,34.79,78710.27,0.0,-0.67566,0.00013,27.97235]
[1777832812014,34.79,78710.39,0.0,-0.67563,0.00013,27.97341]
[1777832819363,34.79,78711.99,0.0,-0.6754,0.00013,27.98206]
[1777832828127,34.8,78711.83,0.0,-0.6754,0.00013,27.98194]
[1777832834169,34.8,78713.11,0.0,-0.67522,0.00013,27.9888]
[1777832839508,34.8,78729.08,0.0,-0.67309,0.00013,28.06936]
[1777832841218,34.8,78731.53,0.0,-0.67276,0.00013,28.08158]
[1777832846253,34.8,78732.54,0.0,-0.67263,0.00013,28.08652]
[1777832851288,34.8,78729.81,0.0,-0.67301,0.00013,28.06948]
[1777832856323,34.8,78729.53,0.0,-0.67305,0.00013,28.06804]
[1777832861358,34.8,78729.24,0.0,-0.67309,0.00013,28.06655]
[1777832866393,34.8,78728.73,0.0,-0.67316,0.00013,28.06397]
[1777832871427,34.8,78727.62,0.0,-0.67331,0.00013,28.05841]
[1777832877470,34.8,78727.77,0.0,-0.67329,0.00013,28.05917]
[1777832883512,34.8,78727.8,0.0,-0.67328,0.00013,28.05933]
[1777832889860,34.8,78728.14,0.0,-0.67324,0.00013,28.06104]
[1777832896603,34.8,78728.09,0.0,-0.67324,0.00013,28.0608]
[1777832901638,34.8,78730.06,0.0,-0.67298,0.00013,28.07065]
[1777832906675,34.8,78732.29,0.0,-0.67269,0.00013,28.08177]
[1777832911709,34.8,78737.69,0.0,-0.67198,0.00013,28.10528]
[1777832913723,34.8,78741.18,0.0,-0.67152,0.00013,28.12255]
[1777832918758,34.8,78742.03,0.0,-0.67142,0.00013,28.12649]
[1777832923795,34.79,78742.91,0.0,-0.67131,0.00013,28.13056]
[1777832928830,34.79,78744.4,0.0,-0.67112,0.00013,28.13763]
[1777832933865,34.79,78743.25,0.0,-0.67128,0.00013,28.13159]
[1777832938899,34.79,78742.8,0.0,-0.67135,0.00013,28.12905]
[1777832943937,34.79,78735.55,0.0,-0.67233,0.00013,28.09265]
[1777832950284,34.79,78733.26,0.0,-0.67264,0.00013,28.08111]
[1777832956019,34.79,78732.99,0.0,-0.67267,0.00013,28.07967]
[1777832960048,34.79,78724.67,0.0,-0.67378,0.00013,28.03798]
[1777832967095,34.78,78724.1,0.0,-0.67387,0.00013,28.0348]
[1777832977166,34.78,78724.51,0.0,-0.67387,0.00013,28.03231]
[1777832987237,34.78,78724.79,0.0,-0.67382,0.00013,28.03395]
[1777833000636,34.78,78727.16,0.0,-0.6735,0.00013,28.04605]
[1777833006370,34.78,78726.63,0.0,-0.67357,0.00013,28.04346]
[1777833014426,34.78,78724.82,0.0,-0.67381,0.00013,28.0345]
[1777833020776,34.78,78726.14,0.0,-0.67363,0.00013,28.0412]
[1777833028527,34.78,78726.14,0.0,-0.67363,0.00013,28.04127]
[1777833035576,34.78,78726.64,0.0,-0.67358,0.00013,28.04051]
[1777833040916,34.78,78726.6,0.0,-0.67358,0.00013,28.04035]
[1777833050986,34.78,78727.01,0.0,-0.67352,0.00013,28.04249]
[1777833056731,34.78,78723.75,0.0,-0.67397,0.00013,28.02555]
[1777833061764,34.78,78723.29,0.0,-0.67405,0.00013,28.02257]
[1777833066803,34.77,78723.56,0.0,-0.67402,0.00013,28.02376]
[1777833071836,34.78,78723.56,0.0,-0.67402,0.00013,28.02393]
[1777833078885,34.78,78723.8,0.0,-0.67398,0.00013,28.02537]
[1777833082914,34.78,78716.63,0.0,-0.67494,0.00013,27.98906]
[1777833088954,34.77,78718.04,0.0,-0.67477,0.00013,27.9956]
[1777833096005,34.77,78721.26,0.0,-0.67438,0.00013,28.00779]
[1777833101345,34.76,78719.85,0.0,-0.67458,0.00013,28.0001]
[1777833107082,34.76,78720.87,0.0,-0.67446,0.00013,28.00468]
[1777833112117,34.76,78721.1,0.0,-0.67444,0.00013,28.00539]
[1777833117152,34.76,78721.42,0.0,-0.67441,0.00013,28.00657]
[1777833122188,34.75,78720.74,0.0,-0.67451,0.00013,28.00273]
[1777833128230,34.75,78720.58,0.0,-0.67455,0.00013,28.00148]
[1777833133266,34.75,78720.42,0.0,-0.67459,0.00013,28.00006]
[1777833138300,34.74,78721.34,0.0,-0.67449,0.00013,28.00394]
[1777833143336,34.74,78724.49,0.0,-0.67409,0.00013,28.01904]
[1777833149382,34.73,78722.13,0.0,-0.67443,0.00013,28.00626]
[1777833154416,34.73,78723.07,0.0,-0.67434,0.00013,28.00696]
[1777833159451,34.73,78722.78,0.0,-0.6744,0.00013,28.0048]
[1777833164486,34.72,78722.95,0.0,-0.67439,0.00013,28.005]
[1777833171839,34.72,78721.23,0.0,-0.67465,0.00013,27.99548]
[1777833180598,34.71,78720.83,0.0,-0.67473,0.00013,27.99243]
[1777833185632,34.71,78720.72,0.0,-0.67476,0.00013,27.99133]
[1777833191977,34.71,78722.09,0.0,-0.6746,0.00013,27.99758]
[1777833202047,34.7,78721.71,0.0,-0.67468,0.00013,27.99458]
[1777833209806,34.7,78721.16,0.0,-0.67477,0.00013,27.99099]
[1777833214841,34.69,78720.66,0.0,-0.67487,0.00013,27.98464]
[1777833220883,34.69,78720.69,0.0,-0.67488,0.00013,27.98423]
[1777833224910,34.69,78715.0,0.0,-0.67565,0.00013,27.95504]
[1777833230955,34.69,78715.51,0.0,-0.6756,0.00013,27.95722]
[1777833235988,34.68,78714.17,0.0,-0.67578,0.00013,27.95008]
[1777833242328,34.68,78710.5,0.0,-0.67628,0.00013,27.93111]
[1777833249076,34.68,78710.5,0.0,-0.67629,0.00013,27.93085]
[1777833257135,34.68,78713.02,0.0,-0.67596,0.00013,27.94336]
[1777833262467,34.68,78714.48,0.0,-0.67577,0.00013,27.95054]
[1777833270227,34.68,78715.87,0.0,-0.6756,0.00013,27.95732]
[1777833272241,34.68,78709.13,0.0,-0.67651,0.00013,27.91971]
[1777833277276,34.68,78706.75,0.0,-0.67683,0.00013,27.9075]
[1777833283318,34.68,78703.41,0.0,-0.67728,0.00013,27.89042]
[1777833288354,34.68,78702.91,0.0,-0.67734,0.00013,27.88784]
[1777833298420,34.67,78704.05,0.0,-0.6772,0.00013,27.89352]
[1777833303458,34.67,78698.49,0.0,-0.67794,0.00013,27.86499]
[1777833308494,34.67,78698.59,0.0,-0.67793,0.00013,27.86546]
[1777833314535,34.67,78699.01,0.0,-0.67787,0.00013,27.8675]
[1777833320577,34.67,78698.18,0.0,-0.67799,0.00013,27.86313]
[1777833325611,34.67,78694.06,0.0,-0.67854,0.00013,27.84186]
[1777833330647,34.67,78691.26,0.0,-0.67891,0.00013,27.82747]
[1777833339710,34.67,78693.7,0.0,-0.6786,0.00013,27.83668]
[1777833344746,34.67,78693.99,0.0,-0.67856,0.00013,27.83814]
[1777833351795,34.67,78689.93,0.0,-0.6791,0.00013,27.81728]
[1777833356829,34.67,78691.42,0.0,-0.6789,0.00013,27.82499]
[1777833363171,34.67,78691.86,0.0,-0.67885,0.00013,27.82726]
[1777833369922,34.67,78692.26,0.0,-0.67879,0.00013,27.82932]
[1777833376970,34.67,78694.73,0.0,-0.67847,0.00013,27.84195]
[1777833382006,34.67,78692.49,0.0,-0.67877,0.00013,27.83036]
[1777833387040,34.67,78692.43,0.0,-0.67877,0.00013,27.83002]
[1777833392075,34.67,78692.84,0.0,-0.67874,0.00013,27.82875]
[1777833397110,34.67,78692.98,0.0,-0.67872,0.00013,27.82944]
[1777833403452,34.67,78692.29,0.0,-0.67881,0.00013,27.82584]
[1777833409195,34.67,78692.84,0.0,-0.67874,0.00013,27.82865]
[1777833418258,34.67,78693.13,0.0,-0.67871,0.00013,27.83006]
[1777833423293,34.67,78693.75,0.0,-0.67862,0.00013,27.8332]
[1777833428328,34.67,78693.9,0.0,-0.67861,0.00013,27.8339]
[1777833433374,34.67,78693.63,0.0,-0.67864,0.00013,27.83244]
[1777833443443,34.67,78693.68,0.0,-0.67864,0.00013,27.83257]
[1777833452507,34.67,78693.79,0.0,-0.67865,0.00013,27.82967]
[1777833457542,34.67,78696.12,0.0,-0.67834,0.00013,27.84157]
[1777833463875,34.67,78696.0,0.0,-0.67836,0.00013,27.84082]
[1777833469625,34.67,78695.95,0.0,-0.67837,0.00013,27.84044]
[1777833476675,34.67,78695.66,0.0,-0.67841,0.00013,27.83881]
[1777833481710,34.66,78695.3,0.0,-0.67846,0.00013,27.83686]
[1777833490772,34.66,78693.0,0.0,-0.67877,0.00013,27.82492]
[1777833496815,34.66,78693.11,0.0,-0.67876,0.00013,27.82544]
[1777833504157,34.66,78693.31,0.0,-0.67873,0.00013,27.8264]
[1777833512928,34.66,78693.39,0.0,-0.67874,0.00013,27.82347]
[1777833517962,34.66,78693.35,0.0,-0.67874,0.00013,27.82342]
[1777833522998,34.66,78693.64,0.0,-0.6787,0.00013,27.82486]
[1777833528033,34.67,78695.95,0.0,-0.67839,0.00013,27.83708]
[1777833534368,34.67,78695.87,0.0,-0.67839,0.00013,27.83702]
[1777833540117,34.67,78695.38,0.0,-0.67844,0.00013,27.83485]
[1777833550184,34.67,78695.34,0.0,-0.67843,0.00013,27.83523]
[1777833555223,34.67,78694.47,0.0,-0.67854,0.00013,27.83105]
[1777833561270,34.68,78696.86,0.0,-0.67821,0.00013,27.84365]
[1777833572346,34.68,78696.06,0.0,-0.67832,0.00013,27.83667]
[1777833578386,34.68,78694.39,0.0,-0.67854,0.00013,27.8284]
[1777833584718,34.68,78695.29,0.0,-0.67841,0.00013,27.8334]
[1777833588461,34.68,78701.11,0.0,-0.67763,0.00013,27.86341]
[1777833593496,34.68,78702.51,0.0,-0.67744,0.00013,27.87069]
[1777833598531,34.68,78696.82,0.0,-0.67819,0.00013,27.84167]
[1777833599538,34.69,78688.14,0.0,-0.67935,0.00013,27.79704]
[1777833600545,34.69,78685.97,0.0,-0.67963,0.00013,27.78591]
[1777833602560,34.69,78680.63,0.0,-0.68034,0.00013,27.75832]
[1777833610615,34.69,78678.03,0.0,-0.68067,0.00013,27.7452]
[1777833615651,34.69,78678.43,0.0,-0.68062,0.00013,27.74746]
[1777833625000,34.69,78679.24,0.0,-0.6805,0.00013,27.75191]
[1777833634785,34.69,78679.23,0.0,-0.68051,0.00013,27.74874]
[1777833639819,34.69,78679.54,0.0,-0.68047,0.00013,27.75045]
[1777833645139,34.69,78679.23,0.0,-0.68051,0.00013,27.74893]
[1777833655209,34.69,78679.3,0.0,-0.68049,0.00013,27.74947]
[1777833661976,34.69,78679.28,0.0,-0.68049,0.00013,27.74948]
[1777833667009,34.69,78680.54,0.0,-0.68033,0.00013,27.75605]
[1777833673051,34.69,78679.93,0.0,-0.6804,0.00013,27.75296]
[1777833679093,34.69,78680.15,0.0,-0.68037,0.00013,27.75418]
[1777833685420,34.7,78679.96,0.0,-0.6804,0.00013,27.75327]
[1777833693191,34.7,78679.79,0.0,-0.68043,0.00013,27.74915]
[1777833700240,34.7,78680.18,0.0,-0.68038,0.00013,27.75128]
[1777833705562,34.7,78678.11,0.0,-0.68065,0.00013,27.74065]
[1777833715633,34.7,78678.57,0.0,-0.68058,0.00013,27.74323]
[1777833722394,34.7,78679.67,0.0,-0.68044,0.00013,27.74905]
[1777833725702,34.7,78686.22,0.0,-0.67956,0.00013,27.78307]
[1777833731460,34.7,78685.17,0.0,-0.67969,0.00013,27.77809]
[1777833739513,34.71,78685.89,0.0,-0.67957,0.00013,27.78253]
[1777833745842,34.71,78688.22,0.0,-0.67925,0.00013,27.79515]
[1777833753613,34.71,78689.93,0.0,-0.67902,0.00013,27.80119]
[1777833755912,34.71,78696.12,0.0,-0.67819,0.00013,27.83321]
[1777833761667,34.71,78696.76,0.0,-0.6781,0.00013,27.83677]
[1777833766702,34.72,78696.4,0.0,-0.67814,0.00013,27.83521]
[1777833776773,34.72,78698.65,0.0,-0.67783,0.00013,27.84729]
[1777833781809,34.72,78696.03,0.0,-0.67817,0.00013,27.83413]
[1777833788856,34.72,78696.25,0.0,-0.67813,0.00013,27.83563]
[1777833796914,34.72,78696.26,0.0,-0.67811,0.00013,27.83611]
[1777833801947,34.73,78697.28,0.0,-0.67797,0.00013,27.8416]
[1777833807989,34.73,78697.73,0.0,-0.6779,0.00013,27.84419]
[1777833812018,34.73,78707.98,0.0,-0.67655,0.00013,27.89333]
[1777833817053,34.73,78709.74,0.0,-0.67632,0.00013,27.90232]
[1777833823096,34.73,78708.59,0.0,-0.67647,0.00013,27.89657]
[1777833828131,34.73,78709.41,0.0,-0.67634,0.00013,27.90139]
[1777833833166,34.74,78707.33,0.0,-0.67659,0.00013,27.89185]
[1777833839208,34.75,78707.82,0.0,-0.67649,0.00013,27.89563]
[1777833844242,34.75,78709.0,0.0,-0.6763,0.00013,27.90264]
[1777833856614,34.76,78711.29,0.0,-0.67596,0.00013,27.91572]
[1777833862370,34.76,78714.6,0.0,-0.67551,0.00013,27.93266]
[1777833867405,34.76,78715.52,0.0,-0.67539,0.00013,27.9374]
[1777833872441,34.76,78715.48,0.0,-0.67541,0.00013,27.93385]
[1777833877477,34.76,78718.86,0.0,-0.67494,0.00013,27.95165]
[1777833882512,34.77,78721.52,0.0,-0.67457,0.00013,27.9657]
[1777833886824,34.77,78715.4,0.0,-0.67537,0.00013,27.93527]
[1777833891574,34.77,78709.99,0.0,-0.67607,0.00013,27.90857]
[1777833895604,34.78,78702.78,0.0,-0.67701,0.00013,27.87258]
[1777833900642,34.78,78702.62,0.0,-0.677,0.00013,27.87273]
[1777833902652,34.78,78697.18,0.0,-0.67773,0.00013,27.84492]
[1777833907689,34.78,78697.58,0.0,-0.67767,0.00013,27.84692]
[1777833912723,34.78,78696.63,0.0,-0.6778,0.00013,27.84219]
[1777833917759,34.79,78696.6,0.0,-0.67779,0.00013,27.84241]
[1777833922793,34.79,78699.76,0.0,-0.67736,0.00013,27.85885]
[1777833927828,34.79,78701.53,0.0,-0.67712,0.00013,27.86814]
[1777833932862,34.79,78704.5,0.0,-0.67674,0.00013,27.8801]
[1777833937898,34.79,78704.92,0.0,-0.67668,0.00013,27.88237]
[1777833942933,34.79,78706.85,0.0,-0.67642,0.00013,27.89231]
[1777833947968,34.79,78709.95,0.0,-0.676,0.00013,27.9081]
[1777833954010,34.79,78710.28,0.0,-0.67596,0.00013,27.90977]
[1777833960055,34.79,78708.7,0.0,-0.67617,0.00013,27.90178]
[1777833966097,34.79,78705.84,0.0,-0.67655,0.00013,27.88733]
[1777833976167,34.79,78705.04,0.0,-0.67665,0.00013,27.88346]
[1777833982208,34.79,78703.92,0.0,-0.67679,0.00013,27.8779]
[1777833987531,34.79,78705.22,0.0,-0.67662,0.00013,27.88461]
[1777833993331,34.8,78704.61,0.0,-0.67671,0.00013,27.87829]
[1777834001386,34.8,78704.07,0.0,-0.67678,0.00013,27.87574]
[1777834007672,34.8,78703.66,0.0,-0.67683,0.00013,27.87382]
[1777834017742,34.8,78703.47,0.0,-0.67685,0.00013,27.87314]
[1777834023541,34.8,78707.11,0.0,-0.67636,0.00013,27.89182]
[1777834035625,34.8,78708.52,0.0,-0.67616,0.00013,27.89933]
[1777834040660,34.8,78711.36,0.0,-0.67578,0.00013,27.91387]
[1777834045695,34.8,78711.91,0.0,-0.6757,0.00013,27.9168]
[1777834052745,34.8,78712.3,0.0,-0.67566,0.00013,27.91564]
[1777834058021,34.81,78713.16,0.0,-0.67554,0.00013,27.92017]
[1777834065836,34.81,78713.34,0.0,-0.67551,0.00013,27.9213]
[1777834071878,34.81,78711.92,0.0,-0.67569,0.00013,27.91435]
[1777834078161,34.81,78712.18,0.0,-0.67565,0.00013,27.91593]
[1777834088232,34.81,78713.54,0.0,-0.67546,0.00013,27.92318]
[1777834095042,34.81,78713.87,0.0,-0.67541,0.00013,27.92505]
[1777834103098,34.81,78716.62,0.0,-0.67504,0.00013,27.93919]
[1777834108371,34.81,78714.66,0.0,-0.67529,0.00013,27.92942]
[1777834114175,34.82,78723.37,0.0,-0.67415,0.00013,27.97012]
[1777834115181,34.82,78729.78,0.0,-0.67329,0.00013,28.00225]
[1777834120218,34.82,78729.79,0.0,-0.67328,0.00013,28.00274]
[1777834125255,34.82,78728.57,0.0,-0.67342,0.00013,27.99722]
[1777834130287,34.82,78725.67,0.0,-0.67379,0.00013,27.98328]
[1777834135321,34.83,78724.86,0.0,-0.67389,0.00013,27.97978]
[1777834140357,34.83,78725.68,0.0,-0.67376,0.00013,27.98446]
[1777834146399,34.83,78728.06,0.0,-0.67342,0.00013,27.99701]
[1777834154454,34.84,78729.25,0.0,-0.67324,0.00013,28.00374]
[1777834159490,34.84,78730.35,0.0,-0.67308,0.00013,28.00994]
[1777834165532,34.85,78730.92,0.0,-0.67295,0.00013,28.01472]
[1777834170567,34.86,78732.85,0.0,-0.67264,0.00013,28.02588]
[1777834176646,34.87,78732.4,0.0,-0.67267,0.00013,28.0221]
[1777834182687,34.88,78729.48,0.0,-0.67301,0.00013,28.00931]
[1777834188936,34.89,78728.93,0.0,-0.67303,0.00013,28.00832]
[1777834195780,34.91,78727.39,0.0,-0.67318,0.00013,28.00265]
[1777834200822,34.91,78725.51,0.0,-0.67339,0.00013,27.99468]
[1777834205853,34.92,78722.79,0.0,-0.67371,0.00013,27.9825]
[1777834209080,34.93,78731.75,0.0,-0.67249,0.00013,28.02805]
[1777834214916,34.93,78733.31,0.0,-0.67225,0.00013,28.03703]
[1777834216930,34.94,78740.42,0.0,-0.67129,0.00013,28.07274]
[1777834219150,34.94,78745.97,0.0,-0.67054,0.00013,28.10055]
[1777834224986,34.95,78743.87,0.0,-0.67078,0.00013,28.09128]
[1777834230024,34.95,78743.53,0.0,-0.67081,0.00013,28.0904]
[1777834235064,34.95,78740.57,0.0,-0.6712,0.00013,28.0732]
[1777834240094,34.96,78740.94,0.0,-0.67112,0.00013,28.07581]
[1777834246136,34.97,78741.11,0.0,-0.67107,0.00013,28.0777]
[1777834251171,34.97,78739.78,0.0,-0.67122,0.00013,28.07199]
[1777834257213,34.98,78741.46,0.0,-0.67097,0.00013,28.08128]
[1777834262248,34.98,78737.35,0.0,-0.67149,0.00013,28.06182]
[1777834267283,34.99,78737.59,0.0,-0.67143,0.00013,28.06404]
[1777834272318,34.99,78738.73,0.0,-0.67126,0.00013,28.07048]
[1777834277353,35.0,78739.28,0.0,-0.67116,0.00013,28.07399]
[1777834283395,35.0,78743.74,0.0,-0.67054,0.00013,28.09681]
[1777834289437,35.01,78746.74,0.0,-0.67012,0.00013,28.11232]
[1777834294472,35.01,78754.51,0.0,-0.66908,0.00013,28.14767]
[1777834297493,35.01,78760.19,0.0,-0.66832,0.00013,28.17566]
[1777834302528,35.01,78761.58,0.0,-0.66812,0.00013,28.18285]
[1777834307563,35.02,78762.0,0.0,-0.66805,0.00013,28.18534]
[1777834312598,35.02,78762.1,0.0,-0.66802,0.00013,28.18628]
[1777834317633,35.02,78762.4,0.0,-0.66797,0.00013,28.18821]
[1777834322668,35.03,78758.39,0.0,-0.66849,0.00013,28.16921]
[1777834327703,35.03,78758.09,0.0,-0.66851,0.00013,28.16832]
[1777834333745,35.03,78759.12,0.0,-0.66835,0.00013,28.174]
[1777834338780,35.04,78759.79,0.0,-0.66825,0.00013,28.17779]
[1777834344822,35.04,78758.63,0.0,-0.66838,0.00013,28.17282]
[1777834350061,35.04,78759.46,0.0,-0.66826,0.00013,28.17739]
[1777834357914,35.05,78760.04,0.0,-0.66817,0.00013,28.1777]
[1777834364962,35.05,78763.01,0.0,-0.66776,0.00013,28.19277]
[1777834370236,35.06,78763.19,0.0,-0.66772,0.00013,28.19408]
[1777834376040,35.06,78762.91,0.0,-0.66774,0.00013,28.19324]
[1777834384097,35.06,78760.85,0.0,-0.668,0.00013,28.18398]
[1777834390376,35.07,78760.17,0.0,-0.66807,0.00013,28.18138]
[1777834396180,35.07,78760.83,0.0,-0.66796,0.00013,28.18506]
[1777834405245,35.08,78761.27,0.0,-0.66788,0.00013,28.18801]
[1777834410516,35.08,78763.91,0.0,-0.66751,0.00013,28.20129]
[1777834420587,35.08,78761.48,0.0,-0.66783,0.00013,28.18702]
[1777834426392,35.09,78762.48,0.0,-0.66768,0.00013,28.19228]
[1777834436463,35.09,78762.72,0.0,-0.66763,0.00013,28.19431]
[1777834441497,35.09,78763.34,0.0,-0.66753,0.00013,28.19769]
[1777834446532,35.1,78763.59,0.0,-0.66749,0.00013,28.19927]
[1777834453580,35.1,78764.43,0.0,-0.66736,0.00013,28.20383]
[1777834458616,35.1,78765.61,0.0,-0.66719,0.00013,28.20985]
[1777834463652,35.1,78765.48,0.0,-0.6672,0.00013,28.20954]
[1777834467680,35.1,78759.56,0.0,-0.66798,0.00013,28.18117]
[1777834472714,35.11,78758.93,0.0,-0.66807,0.00013,28.17524]
[1777834478756,35.11,78759.85,0.0,-0.66793,0.00013,28.18023]
[1777834489832,35.12,78759.83,0.0,-0.66791,0.00013,28.18113]
[1777834494867,35.12,78758.66,0.0,-0.66805,0.00013,28.17594]
[1777834501153,35.12,78761.92,0.0,-0.6676,0.00013,28.19225]
[1777834511222,35.13,78761.99,0.0,-0.66756,0.00013,28.19346]
[1777834521292,35.13,78762.5,0.0,-0.66747,0.00013,28.19679]
[1777834527094,35.14,78762.85,0.0,-0.66741,0.00013,28.199]
[1777834534140,35.14,78762.93,0.0,-0.66739,0.00013,28.19667]
[1777834540183,35.14,78759.78,0.0,-0.6678,0.00013,28.18187]
[1777834545218,35.14,78755.25,0.0,-0.6684,0.00013,28.15988]
[1777834551506,35.14,78753.24,0.0,-0.66869,0.00013,28.14943]
[1777834557302,35.14,78747.87,0.0,-0.6694,0.00013,28.12337]
[1777834569383,35.14,78746.54,0.0,-0.66957,0.00013,28.11728]
[1777834574421,35.14,78743.74,0.0,-0.66993,0.00013,28.104]
[1777834581716,35.15,78741.9,0.0,-0.67015,0.00013,28.09563]
[1777834587513,35.15,78742.67,0.0,-0.67004,0.00013,28.09978]
[1777834592548,35.15,78741.96,0.0,-0.67014,0.00013,28.0933]
[1777834597583,35.15,78741.43,0.0,-0.6702,0.00013,28.09103]
[1777834602618,35.16,78740.46,0.0,-0.67032,0.00013,28.08667]
[1777834608661,35.16,78739.87,0.0,-0.67039,0.00013,28.08416]
[1777834619734,35.16,78739.53,0.0,-0.67041,0.00013,28.08318]
[1777834624775,35.16,78736.02,0.0,-0.67087,0.00013,28.0663]
[1777834629810,35.17,78738.1,0.0,-0.67058,0.00013,28.07683]
[1777834634846,35.17,78738.15,0.0,-0.67057,0.00013,28.07739]
[1777834640887,35.17,78736.65,0.0,-0.67076,0.00013,28.07044]
[1777834645923,35.17,78736.53,0.0,-0.67076,0.00013,28.0702]
[1777834652207,35.17,78736.88,0.0,-0.67072,0.00013,28.06899]
[1777834661028,35.18,78736.71,0.0,-0.67073,0.00013,28.06874]
[1777834667070,35.18,78738.08,0.0,-0.67053,0.00013,28.07578]
[1777834672348,35.18,78737.7,0.0,-0.67058,0.00013,28.07419]
[1777834678148,35.18,78738.02,0.0,-0.67053,0.00013,28.07607]
[1777834683182,35.19,78739.24,0.0,-0.67036,0.00013,28.08228]
[1777834687211,35.19,78745.5,0.0,-0.66952,0.00013,28.11301]
[1777834692487,35.19,78748.12,0.0,-0.66917,0.00013,28.12586]
[1777834699294,35.19,78750.54,0.0,-0.66884,0.00013,28.13777]
[1777834706344,35.19,78748.8,0.0,-0.66907,0.00013,28.12949]
[1777834711379,35.19,78746.22,0.0,-0.66943,0.00013,28.11373]
[1777834717420,35.19,78744.06,0.0,-0.66971,0.00013,28.10338]
[1777834722700,35.19,78743.01,0.0,-0.66984,0.00013,28.09842]
[1777834728498,35.19,78741.06,0.0,-0.6701,0.00013,28.08906]
[1777834733537,35.19,78740.57,0.0,-0.67016,0.00013,28.08683]
[1777834742840,35.2,78740.11,0.0,-0.67021,0.00013,28.08491]
[1777834751668,35.2,78739.13,0.0,-0.67033,0.00013,28.08037]
[1777834756699,35.2,78740.0,0.0,-0.67021,0.00013,28.08479]
[1777834761735,35.2,78738.18,0.0,-0.67045,0.00013,28.07604]
[1777834766770,35.2,78735.3,0.0,-0.67082,0.00013,28.06219]
[1777834773051,35.2,78735.95,0.0,-0.67075,0.00013,28.06228]
[1777834783124,35.2,78736.14,0.0,-0.67071,0.00013,28.06359]
[1777834788926,35.21,78736.3,0.0,-0.67068,0.00013,28.06459]
[1777834795985,35.21,78736.36,0.0,-0.67067,0.00013,28.06494]
[1777834802028,35.2,78736.17,0.0,-0.67073,0.00013,28.06305]
[1777834807062,35.2,78735.54,0.0,-0.67083,0.00013,28.05918]
[1777834812097,35.19,78735.98,0.0,-0.6708,0.00013,28.06056]
[1777834821175,35.19,78733.98,0.0,-0.67108,0.00013,28.05005]
[1777834826212,35.18,78731.78,0.0,-0.67139,0.00013,28.03855]
[1777834831245,35.18,78731.87,0.0,-0.67142,0.00013,28.035]
[1777834836279,35.17,78732.02,0.0,-0.67142,0.00013,28.03507]
[1777834841316,35.17,78732.07,0.0,-0.67143,0.00013,28.03466]
[1777834846350,35.17,78732.03,0.0,-0.67145,0.00013,28.03381]
[1777834851385,35.16,78734.39,0.0,-0.67116,0.00013,28.04477]
[1777834856423,35.16,78732.05,0.0,-0.67149,0.00013,28.0326]
[1777834862463,35.15,78732.03,0.0,-0.67151,0.00013,28.03174]
[1777834867497,35.15,78731.89,0.0,-0.67155,0.00013,28.03042]
[1777834872533,35.15,78731.99,0.0,-0.67156,0.00013,28.03028]
[1777834877569,35.14,78732.03,0.0,-0.67157,0.00013,28.02986]
[1777834883825,35.14,78737.47,0.0,-0.67087,0.00013,28.05588]
[1777834890659,35.13,78741.19,0.0,-0.6704,0.00013,28.07329]
[1777834896701,35.13,78745.77,0.0,-0.66983,0.00013,28.09163]
[1777834902744,35.13,78749.01,0.0,-0.66942,0.00013,28.10671]
[1777834908785,35.12,78751.59,0.0,-0.6691,0.00013,28.11856]
[1777834914036,35.12,78751.45,0.0,-0.66914,0.00013,28.11719]
[1777834921876,35.11,78752.65,0.0,-0.669,0.00013,28.12227]
[1777834922916,35.11,78745.33,0.0,-0.66998,0.00013,28.08642]
[1777834923901,35.11,78742.92,0.0,-0.6703,0.00013,28.07454]
[1777834928929,35.11,78740.14,0.0,-0.67068,0.00013,28.06056]
[1777834933964,35.11,78737.88,0.0,-0.67099,0.00013,28.04917]
[1777834940013,35.11,78736.41,0.0,-0.67119,0.00013,28.04159]
[1777834945040,35.1,78735.71,0.0,-0.67129,0.00013,28.03792]
[1777834953097,35.1,78739.89,0.0,-0.67076,0.00013,28.05502]
[1777834959141,35.11,78738.77,0.0,-0.67088,0.00013,28.05034]
[1777834964385,35.11,78732.49,0.0,-0.6717,0.00013,28.01989]
[1777834968201,35.11,78728.87,0.0,-0.67219,0.00013,28.00186]
[1777834973237,35.11,78727.78,0.0,-0.67234,0.00013,27.9963]
[1777834978272,35.11,78726.51,0.0,-0.67251,0.00013,27.98985]
[1777834983307,35.11,78725.27,0.0,-0.67268,0.00013,27.98355]
[1777834989349,35.11,78724.72,0.0,-0.67276,0.00013,27.98063]
[1777834994595,35.1,78724.3,0.0,-0.67282,0.00013,27.97838]
[1777835000427,35.1,78721.89,0.0,-0.67314,0.00013,27.96624]
[1777835006470,35.1,78724.12,0.0,-0.67285,0.00013,27.97713]
[1777835014737,35.1,78723.6,0.0,-0.67295,0.00013,27.97094]
[1777835020567,35.1,78722.55,0.0,-0.67309,0.00013,27.96553]
[1777835025602,35.1,78722.29,0.0,-0.67311,0.00013,27.96492]
[1777835033660,35.11,78722.37,0.0,-0.67307,0.00013,27.96608]
[1777835039702,35.11,78721.41,0.0,-0.67321,0.00013,27.96113]
[1777835044949,35.11,78719.26,0.0,-0.6735,0.00013,27.9503]
[1777835053800,35.11,78719.65,0.0,-0.67345,0.00013,27.95205]
[1777835059842,35.1,78719.71,0.0,-0.67345,0.00013,27.95223]
[1777835065088,35.1,78722.61,0.0,-0.67306,0.00013,27.96652]
[1777835075160,35.1,78726.7,0.0,-0.67255,0.00013,27.98315]
[1777835077969,35.1,78730.04,0.0,-0.67211,0.00013,27.99954]
[1777835083004,35.1,78731.66,0.0,-0.6719,0.00013,28.00725]
[1777835088039,35.1,78732.27,0.0,-0.67183,0.00013,28.00998]
[1777835095087,35.1,78732.1,0.0,-0.67186,0.00013,28.00877]
[1777835100123,35.09,78733.12,0.0,-0.67173,0.00013,28.01357]
[1777835106166,35.09,78733.69,0.0,-0.67167,0.00013,28.01611]
[1777835114223,35.09,78735.94,0.0,-0.67138,0.00013,28.02676]
[1777835119258,35.09,78736.45,0.0,-0.67132,0.00013,28.02904]
[1777835124293,35.09,78734.0,0.0,-0.67165,0.00013,28.01676]
[1777835130336,35.09,78733.46,0.0,-0.6717,0.00013,28.01491]
[1777835135578,35.1,78733.94,0.0,-0.67163,0.00013,28.0148]
[1777835143427,35.11,78734.24,0.0,-0.67155,0.00013,28.01762]
[1777835148461,35.11,78736.54,0.0,-0.67122,0.00013,28.02974]
[1777835153496,35.11,78732.71,0.0,-0.6717,0.00013,28.0117]
[1777835159539,35.12,78731.68,0.0,-0.67181,0.00013,28.00761]
[1777835164573,35.13,78729.98,0.0,-0.67201,0.00013,28.00002]
[1777835171622,35.13,78728.46,0.0,-0.67218,0.00013,27.99362]
[1777835179681,35.14,78727.23,0.0,-0.67231,0.00013,27.98879]
[1777835184715,35.14,78725.78,0.0,-0.67248,0.00013,27.98239]
[1777835189750,35.15,78724.78,0.0,-0.67259,0.00013,27.9782]
[1777835194784,35.15,78724.24,0.0,-0.67266,0.00013,27.97294]
[1777835204854,35.16,78723.81,0.0,-0.67267,0.00013,27.9723]
[1777835209889,35.17,78722.78,0.0,-0.67279,0.00013,27.96793]
[1777835216141,35.17,78722.47,0.0,-0.67282,0.00013,27.96664]
[1777835221974,35.16,78721.61,0.0,-0.67295,0.00013,27.96202]
[1777835226212,35.17,78728.78,0.0,-0.67199,0.00013,27.99782]
[1777835233052,35.17,78731.0,0.0,-0.67167,0.00013,28.00956]
[1777835238094,35.17,78732.21,0.0,-0.6715,0.00013,28.01586]
[1777835240102,35.17,78739.33,0.0,-0.67055,0.00013,28.05086]
[1777835245142,35.18,78741.16,0.0,-0.67029,0.00013,28.06037]
[1777835250170,35.18,78741.15,0.0,-0.67028,0.00013,28.06086]
[1777835256423,35.18,78742.88,0.0,-0.67004,0.00013,28.06673]
[1777835263262,35.19,78739.21,0.0,-0.67051,0.00013,28.04945]
[1777835268297,35.19,78742.36,0.0,-0.67008,0.00013,28.06544]
[1777835273332,35.2,78743.67,0.0,-0.66988,0.00013,28.07257]
[1777835276353,35.2,78749.13,0.0,-0.66915,0.00013,28.09941]
[1777835281389,35.2,78751.86,0.0,-0.66877,0.00013,28.1131]
[1777835284410,35.2,78759.43,0.0,-0.66776,0.00013,28.15007]
[1777835286425,35.2,78752.75,0.0,-0.66864,0.00013,28.11791]
[1777835291461,35.21,78751.18,0.0,-0.66883,0.00013,28.11091]
[1777835296705,35.21,78753.1,0.0,-0.66856,0.00013,28.12084]
[1777835302537,35.22,78754.96,0.0,-0.66829,0.00013,28.13057]
[1777835307573,35.22,78755.29,0.0,-0.66823,0.00013,28.13274]
[1777835314621,35.22,78756.43,0.0,-0.66807,0.00013,28.13573]
[1777835319658,35.23,78758.3,0.0,-0.6678,0.00013,28.14532]
[1777835325699,35.23,78758.73,0.0,-0.66773,0.00013,28.14807]
[1777835330737,35.24,78756.09,0.0,-0.66806,0.00013,28.13593]
[1777835336984,35.24,78754.01,0.0,-0.66832,0.00013,28.12644]
[1777835343825,35.24,78752.02,0.0,-0.6686,0.00013,28.11627]
[1777835348860,35.24,78752.63,0.0,-0.66851,0.00013,28.1194]
[1777835353895,35.24,78752.98,0.0,-0.66846,0.00013,28.12125]
[1777835359937,35.24,78753.13,0.0,-0.66844,0.00013,28.12213]
[1777835364972,35.24,78754.66,0.0,-0.66823,0.00013,28.12963]
[1777835373028,35.24,78754.74,0.0,-0.66823,0.00013,28.12684]
[1777835378063,35.24,78758.11,0.0,-0.66778,0.00013,28.14331]
[1777835383100,35.24,78758.33,0.0,-0.66775,0.00013,28.14453]
[1777835390149,35.24,78758.45,0.0,-0.66772,0.00013,28.14534]
[1777835396190,35.25,78756.54,0.0,-0.66796,0.00013,28.13652]
[1777835400217,35.25,78747.11,0.0,-0.66921,0.00013,28.09092]
[1777835401224,35.25,78746.84,0.0,-0.66925,0.00013,28.08951]
[1777835406265,35.24,78742.83,0.0,-0.66979,0.00013,28.06971]
[1777835413311,35.24,78742.31,0.0,-0.66988,0.00013,28.06659]
[1777835420359,35.24,78743.58,0.0,-0.66973,0.00013,28.07218]
[1777835427409,35.23,78743.46,0.0,-0.66976,0.00013,28.07103]
[1777835435465,35.23,78742.0,0.0,-0.66999,0.00013,28.05999]
[1777835443524,35.23,78742.05,0.0,-0.67,0.00013,28.05968]
[1777835449565,35.22,78741.37,0.0,-0.6701,0.00013,28.05596]
[1777835454607,35.22,78741.07,0.0,-0.67015,0.00013,28.05412]
[1777835461666,35.22,78741.17,0.0,-0.67015,0.00013,28.05418]
[1777835467910,35.22,78741.23,0.0,-0.67015,0.00013,28.05411]
[1777835477980,35.21,78738.99,0.0,-0.67047,0.00013,28.04264]
[1777835483812,35.21,78739.18,0.0,-0.67045,0.00013,28.04326]
[1777835488845,35.21,78737.82,0.0,-0.67064,0.00013,28.03638]
[1777835491866,35.21,78732.31,0.0,-0.67139,0.00013,28.00594]
[1777835498130,35.21,78731.15,0.0,-0.67154,0.00013,28.00013]
[1777835503951,35.21,78728.54,0.0,-0.67189,0.00013,27.98719]
[1777835516038,35.21,78727.76,0.0,-0.672,0.00013,27.98323]
[1777835527116,35.21,78727.57,0.0,-0.67203,0.00013,27.98219]
[1777835532151,35.21,78727.76,0.0,-0.672,0.00013,27.98309]
[1777835538410,35.21,78727.93,0.0,-0.67198,0.00013,27.98388]
[1777835544236,35.21,78728.12,0.0,-0.67196,0.00013,27.98478]
[1777835549269,35.21,78728.3,0.0,-0.67194,0.00013,27.98563]
[1777835558551,35.21,78727.98,0.0,-0.672,0.00013,27.9807]
[1777835564375,35.21,78726.26,0.0,-0.67222,0.00013,27.97223]
[1777835568621,35.21,78715.66,0.0,-0.67363,0.00013,27.91963]
[1777835571428,35.2,78715.68,0.0,-0.67364,0.00013,27.91917]
[1777835576463,35.2,78715.84,0.0,-0.67365,0.00013,27.919]
[1777835581498,35.2,78715.87,0.0,-0.67365,0.00013,27.91919]
[1777835588547,35.2,78718.67,0.0,-0.67327,0.00013,27.93343]
[1777835594589,35.2,78719.51,0.0,-0.67315,0.00013,27.93781]
[1777835599624,35.2,78717.64,0.0,-0.67339,0.00013,27.92874]
[1777835601638,35.2,78710.05,0.0,-0.67439,0.00013,27.89113]
[1777835606672,35.2,78704.54,0.0,-0.67511,0.00013,27.86401]
[1777835613723,35.21,78701.94,0.0,-0.67545,0.00013,27.84824]
[1777835617750,35.21,78696.2,0.0,-0.6762,0.00013,27.81981]
[1777835626816,35.21,78693.69,0.0,-0.67651,0.00013,27.80794]
[1777835632857,35.21,78688.71,0.0,-0.67717,0.00013,27.78259]
[1777835637892,35.21,78689.45,0.0,-0.67708,0.00013,27.78605]
[1777835643933,35.21,78688.73,0.0,-0.67719,0.00013,27.78209]
[1777835649183,35.21,78685.28,0.0,-0.67765,0.00013,27.76445]
[1777835657025,35.21,78684.86,0.0,-0.67771,0.00013,27.76198]
[1777835662060,35.2,78684.23,0.0,-0.6778,0.00013,27.75858]
[1777835667095,35.2,78692.67,0.0,-0.6767,0.00013,27.80087]
[1777835672130,35.2,78694.52,0.0,-0.67647,0.00013,27.80684]
[1777835677164,35.2,78695.14,0.0,-0.67638,0.00013,27.81025]
[1777835684214,35.21,78694.76,0.0,-0.67642,0.00013,27.80875]
[1777835689464,35.21,78696.62,0.0,-0.67617,0.00013,27.81838]
[1777835698312,35.21,78699.65,0.0,-0.67576,0.00013,27.83393]
[1777835703347,35.21,78698.78,0.0,-0.67587,0.00013,27.82978]
[1777835708382,35.21,78700.93,0.0,-0.67558,0.00013,27.84069]
[1777835713417,35.21,78701.87,0.0,-0.67545,0.00013,27.84553]
[1777835718452,35.21,78702.23,0.0,-0.6754,0.00013,27.84746]
[1777835723487,35.22,78703.52,0.0,-0.67522,0.00013,27.85404]
[1777835729748,35.22,78704.66,0.0,-0.67507,0.00013,27.85989]
[1777835735571,35.22,78705.35,0.0,-0.67499,0.00013,27.86014]
[1777835741612,35.22,78705.33,0.0,-0.67499,0.00013,27.8602]
[1777835748663,35.22,78708.27,0.0,-0.6746,0.00013,27.87498]
[1777835754705,35.22,78707.92,0.0,-0.67464,0.00013,27.87334]
[1777835760747,35.22,78705.83,0.0,-0.67491,0.00013,27.86306]
[1777835769809,35.22,78705.87,0.0,-0.6749,0.00013,27.86348]
[1777835776864,35.22,78706.53,0.0,-0.67481,0.00013,27.86694]
[1777835781894,35.22,78707.2,0.0,-0.67472,0.00013,27.87036]
[1777835782901,35.22,78712.65,0.0,-0.674,0.00013,27.8975]
[1777835787936,35.22,78714.88,0.0,-0.67371,0.00013,27.90853]
[1777835792971,35.22,78714.51,0.0,-0.67377,0.00013,27.9033]
[1777835798006,35.22,78713.4,0.0,-0.67392,0.00013,27.89775]
[1777835803042,35.22,78712.48,0.0,-0.67404,0.00013,27.89317]
[1777835809083,35.22,78709.56,0.0,-0.67443,0.00013,27.8787]
[1777835815125,35.22,78709.96,0.0,-0.67437,0.00013,27.88076]
[1777835820378,35.22,78709.51,0.0,-0.67443,0.00013,27.87858]
[1777835823181,35.22,78701.62,0.0,-0.67547,0.00013,27.83929]
[1777835828216,35.23,78699.21,0.0,-0.67578,0.00013,27.82754]
[1777835833250,35.23,78703.6,0.0,-0.67519,0.00013,27.84979]
[1777835838285,35.23,78700.78,0.0,-0.67555,0.00013,27.83598]
[1777835844328,35.23,78699.5,0.0,-0.67571,0.00013,27.82993]
[1777835849364,35.23,78698.86,0.0,-0.67579,0.00013,27.82704]
[1777835854399,35.23,78698.92,0.0,-0.67579,0.00013,27.8243]
[1777835859435,35.24,78699.4,0.0,-0.67572,0.00013,27.827]
[1777835864469,35.24,78699.96,0.0,-0.67564,0.00013,27.83009]
[1777835869504,35.24,78699.19,0.0,-0.67574,0.00013,27.82626]
[1777835880799,35.23,78694.46,0.0,-0.67637,0.00013,27.8021]
[1777835886623,35.24,78693.53,0.0,-0.67649,0.00013,27.79777]
[1777835896694,35.24,78692.03,0.0,-0.67667,0.00013,27.79078]
[1777835903743,35.24,78688.68,0.0,-0.6771,0.00013,27.77431]
[1777835908778,35.24,78684.54,0.0,-0.67764,0.00013,27.75369]
[1777835921079,35.24,78683.53,0.0,-0.67778,0.00013,27.74537]
[1777835926905,35.24,78683.53,0.0,-0.67778,0.00013,27.74542]
[1777835934960,35.24,78685.0,0.0,-0.67759,0.00013,27.75287]
[1777835937981,35.24,78678.3,0.0,-0.67847,0.00013,27.71904]
[1777835943016,35.25,78679.48,0.0,-0.67831,0.00013,27.7252]
[1777835951073,35.25,78678.34,0.0,-0.67845,0.00013,27.71981]
[1777835958121,35.25,78679.05,0.0,-0.67835,0.00013,27.72369]
[1777835963157,35.25,78679.14,0.0,-0.67833,0.00013,27.72434]
[1777835970206,35.25,78679.13,0.0,-0.67832,0.00013,27.72456]
[1777835975242,35.25,78678.26,0.0,-0.67845,0.00013,27.71699]
[1777835981500,35.25,78679.02,0.0,-0.67835,0.00013,27.72079]
[1777835987325,35.25,78679.92,0.0,-0.67823,0.00013,27.72531]
[1777835992361,35.25,78681.25,0.0,-0.67806,0.00013,27.73202]
[1777835997395,35.25,78681.46,0.0,-0.67803,0.00013,27.73306]
[1777835998402,35.25,78687.77,0.0,-0.6772,0.00013,27.76486]
[1777836003436,35.25,78688.7,0.0,-0.67708,0.00013,27.76936]
[1777836009481,35.25,78690.57,0.0,-0.67685,0.00013,27.77851]
[1777836014514,35.25,78691.5,0.0,-0.67673,0.00013,27.7829]
[1777836019549,35.25,78690.1,0.0,-0.67692,0.00013,27.77555]
[1777836025591,35.24,78688.9,0.0,-0.67709,0.00013,27.76911]
[1777836031851,35.24,78687.64,0.0,-0.67729,0.00013,27.759]
[1777836037674,35.24,78687.12,0.0,-0.67737,0.00013,27.75594]
[1777836047746,35.24,78686.36,0.0,-0.67749,0.00013,27.75142]
[1777836054799,35.23,78686.3,0.0,-0.67751,0.00013,27.75071]
[1777836062063,35.23,78685.2,0.0,-0.67766,0.00013,27.7448]
[1777836067890,35.23,78685.29,0.0,-0.67766,0.00013,27.74504]
[1777836072926,35.23,78685.31,0.0,-0.67766,0.00013,27.745]
[1777836077961,35.23,78687.09,0.0,-0.67743,0.00013,27.75384]
[1777836082217,35.23,78662.4,0.0,-0.68068,0.00013,27.62827]
[1777836082996,35.23,78662.4,0.0,-0.68068,0.00013,27.62813]
[1777836084004,35.23,78661.28,0.0,-0.68083,0.00013,27.62232]
[1777836089038,35.22,78665.64,0.0,-0.68027,0.00013,27.64416]
[1777836094073,35.22,78668.14,0.0,-0.67997,0.00013,27.65307]
[1777836099108,35.22,78673.87,0.0,-0.67923,0.00013,27.68174]
[1777836104144,35.22,78674.4,0.0,-0.67918,0.00013,27.68384]
[1777836108171,35.21,78679.73,0.0,-0.67849,0.00013,27.71046]
[1777836113206,35.21,78683.06,0.0,-0.67807,0.00013,27.72692]
[1777836118241,35.21,78683.97,0.0,-0.67795,0.00013,27.73127]
[1777836123277,35.21,78684.61,0.0,-0.67788,0.00013,27.73427]
[1777836132567,35.21,78683.99,0.0,-0.67797,0.00013,27.73082]
[1777836139389,35.21,78684.14,0.0,-0.67795,0.00013,27.73135]
[1777836144424,35.2,78684.99,0.0,-0.67784,0.00013,27.73549]
[1777836151473,35.2,78685.44,0.0,-0.67781,0.00013,27.7342]
[1777836162777,35.2,78685.94,0.0,-0.67775,0.00013,27.7364]
[1777836172848,35.2,78686.84,0.0,-0.67764,0.00013,27.74066]
[1777836182918,35.2,78687.57,0.0,-0.67755,0.00013,27.74404]
[1777836191754,35.2,78691.97,0.0,-0.67698,0.00013,27.76586]
[1777836196789,35.19,78691.37,0.0,-0.67707,0.00013,27.76262]
[1777836201824,35.19,78692.14,0.0,-0.67697,0.00013,27.76629]
[1777836206858,35.19,78691.68,0.0,-0.67704,0.00013,27.76373]
[1777836210886,35.19,78698.57,0.0,-0.67614,0.00013,27.79813]
[1777836215922,35.19,78699.6,0.0,-0.67603,0.00013,27.79952]
[1777836220956,35.19,78699.81,0.0,-0.67602,0.00013,27.80016]
[1777836225992,35.18,78699.97,0.0,-0.67601,0.00013,27.80054]
[1777836231027,35.18,78699.57,0.0,-0.67607,0.00013,27.79812]
[1777836237070,35.18,78699.41,0.0,-0.67611,0.00013,27.79683]
[1777836243355,35.17,78704.95,0.0,-0.67539,0.00013,27.82396]
[1777836252175,35.17,78704.95,0.0,-0.67541,0.00013,27.82322]
[1777836257210,35.17,78706.03,0.0,-0.67528,0.00013,27.82818]
[1777836262245,35.17,78697.63,0.0,-0.6764,0.00013,27.78568]
[1777836269294,35.16,78698.07,0.0,-0.67636,0.00013,27.78758]
[1777836274328,35.16,78697.64,0.0,-0.67644,0.00013,27.78184]
[1777836279364,35.16,78697.28,0.0,-0.67649,0.00013,27.77981]
[1777836290442,35.16,78697.34,0.0,-0.6765,0.00013,27.77963]
[1777836299505,35.16,78698.24,0.0,-0.67639,0.00013,27.78378]
[1777836304540,35.16,78698.77,0.0,-0.67632,0.00013,27.78623]
[1777836313845,35.15,78701.79,0.0,-0.67594,0.00013,27.801]
[1777836319645,35.15,78700.19,0.0,-0.67616,0.00013,27.79264]
[1777836324680,35.15,78700.49,0.0,-0.67612,0.00013,27.79389]
[1777836329715,35.15,78700.79,0.0,-0.67609,0.00013,27.79513]
[1777836334750,35.15,78700.69,0.0,-0.67613,0.00013,27.791]
[1777836342806,35.14,78700.26,0.0,-0.6762,0.00013,27.78843]
[1777836347841,35.14,78701.28,0.0,-0.67607,0.00013,27.79328]
[1777836352876,35.14,78700.83,0.0,-0.67614,0.00013,27.79074]
[1777836358917,35.14,78700.98,0.0,-0.67613,0.00013,27.79115]
[1777836364196,35.14,78700.44,0.0,-0.67621,0.00013,27.78816]
[1777836373016,35.14,78700.19,0.0,-0.67625,0.00013,27.78641]
[1777836381072,35.13,78699.87,0.0,-0.67631,0.00013,27.78437]
[1777836386107,35.13,78701.61,0.0,-0.67609,0.00013,27.79282]
[1777836391142,35.13,78701.28,0.0,-0.67616,0.00013,27.78751]
[1777836398193,35.13,78700.66,0.0,-0.67625,0.00013,27.784]
[1777836404477,35.13,78700.23,0.0,-0.67632,0.00013,27.78151]
[1777836412292,35.12,78697.57,0.0,-0.67668,0.00013,27.76772]
[1777836417328,35.12,78697.86,0.0,-0.67665,0.00013,27.76897]
[1777836424617,35.12,78697.87,0.0,-0.67666,0.00013,27.76868]
[1777836430476,35.12,78697.97,0.0,-0.67665,0.00013,27.76897]
[1777836437526,35.12,78697.77,0.0,-0.67668,0.00013,27.76764]
[1777836443569,35.12,78698.15,0.0,-0.67664,0.00013,27.76926]
[1777836448604,35.11,78698.28,0.0,-0.67663,0.00013,27.7697]
[1777836454828,35.11,78700.6,0.0,-0.67635,0.00013,27.77776]
[1777836460688,35.11,78700.3,0.0,-0.6764,0.00013,27.77596]
[1777836465723,35.11,78700.2,0.0,-0.67642,0.00013,27.77522]
[1777836472772,35.11,78697.71,0.0,-0.67675,0.00013,27.7624]
[1777836480828,35.11,78697.95,0.0,-0.67673,0.00013,27.76332]
[1777836485863,35.11,78697.92,0.0,-0.67674,0.00013,27.76299]
[1777836491905,35.1,78698.05,0.0,-0.67673,0.00013,27.76343]
[1777836496940,35.1,78700.33,0.0,-0.67643,0.00013,27.7747]
[1777836497946,35.1,78694.08,0.0,-0.67726,0.00013,27.74313]
[1777836503989,35.1,78696.41,0.0,-0.67696,0.00013,27.75475]
[1777836510034,35.1,78696.73,0.0,-0.67692,0.00013,27.7562]
[1777836515250,35.1,78695.84,0.0,-0.67706,0.00013,27.74826]
[1777836521111,35.1,78695.41,0.0,-0.67712,0.00013,27.74598]
[1777836529167,35.1,78695.77,0.0,-0.67707,0.00013,27.74766]
[1777836534202,35.1,78697.61,0.0,-0.67683,0.00013,27.75681]
[1777836539236,35.1,78697.29,0.0,-0.67688,0.00013,27.75508]
[1777836544274,35.1,78696.77,0.0,-0.67695,0.00013,27.75236]
[1777836555532,35.1,78699.43,0.0,-0.67661,0.00013,27.76549]
[1777836564414,35.09,78699.03,0.0,-0.67669,0.00013,27.7625]
[1777836569448,35.09,78697.42,0.0,-0.67691,0.00013,27.75386]
[1777836574484,35.08,78697.25,0.0,-0.67697,0.00013,27.74914]
[1777836580525,35.08,78693.26,0.0,-0.6775,0.00013,27.72887]
[1777836585742,35.09,78693.28,0.0,-0.67748,0.00013,27.72939]
[1777836592610,35.09,78693.37,0.0,-0.67746,0.00013,27.73026]
[1777836598652,35.09,78691.97,0.0,-0.67766,0.00013,27.72283]
[1777836603689,35.09,78692.24,0.0,-0.67763,0.00013,27.7238]
[1777836609728,35.08,78694.58,0.0,-0.67734,0.00013,27.73505]
[1777836614764,35.08,78695.0,0.0,-0.6773,0.00013,27.73672]
[1777836619799,35.08,78694.96,0.0,-0.67731,0.00013,27.73606]
[1777836624834,35.07,78695.26,0.0,-0.67729,0.00013,27.73712]
[1777836630876,35.07,78696.93,0.0,-0.67708,0.00013,27.745]
[1777836636094,35.07,78696.48,0.0,-0.67717,0.00013,27.73888]
[1777836641952,35.07,78695.34,0.0,-0.67734,0.00013,27.73255]
[1777836649002,35.06,78691.36,0.0,-0.67788,0.00013,27.71189]
[1777836654037,35.06,78692.38,0.0,-0.67776,0.00013,27.71669]
[1777836659072,35.06,78701.76,0.0,-0.67652,0.00013,27.76374]
[1777836664107,35.06,78704.86,0.0,-0.67612,0.00013,27.77908]
[1777836669142,35.05,78706.43,0.0,-0.67592,0.00013,27.78667]
[1777836676383,35.05,78704.1,0.0,-0.67624,0.00013,27.77452]
[1777836682233,35.05,78703.88,0.0,-0.67629,0.00013,27.77284]
[1777836687268,35.05,78700.2,0.0,-0.67679,0.00013,27.75371]
[1777836694316,35.04,78699.95,0.0,-0.67686,0.00013,27.74837]
[1777836699352,35.04,78699.93,0.0,-0.67688,0.00013,27.74777]
[1777836706595,35.04,78699.64,0.0,-0.67694,0.00013,27.7456]
[1777836712444,35.03,78699.3,0.0,-0.677,0.00013,27.74329]
[1777836723520,35.03,78701.5,0.0,-0.67674,0.00013,27.75329]
[1777836729561,35.02,78704.61,0.0,-0.67634,0.00013,27.76839]
[1777836734597,35.02,78706.26,0.0,-0.67614,0.00013,27.77611]
[1777836739634,35.02,78706.06,0.0,-0.67619,0.00013,27.77449]
[1777836743663,35.02,78711.64,0.0,-0.67544,0.00013,27.80261]
[1777836746877,35.02,78716.82,0.0,-0.67474,0.00013,27.82902]
[1777836752726,35.02,78719.25,0.0,-0.67443,0.00013,27.83825]
[1777836756947,35.02,78734.19,0.0,-0.67243,0.00013,27.91301]
[1777836758769,35.02,78737.29,0.0,-0.67201,0.00013,27.92838]
[1777836763804,35.02,78741.21,0.0,-0.67149,0.00013,27.94775]
[1777836765819,35.02,78737.74,0.0,-0.67195,0.00013,27.93054]
[1777836770853,35.02,78739.4,0.0,-0.67173,0.00013,27.9387]
[1777836775889,35.02,78742.24,0.0,-0.67136,0.00013,27.95263]
[1777836780925,35.02,78745.48,0.0,-0.67093,0.00013,27.96842]
[1777836782938,35.02,78752.87,0.0,-0.66995,0.00013,28.00455]
[1777836785962,35.02,78761.96,0.0,-0.66873,0.00013,28.04892]
[1777836786966,35.02,78771.14,0.0,-0.6675,0.00013,28.09364]
[1777836787972,35.02,78777.08,0.0,-0.6667,0.00013,28.12244]
[1777836790993,35.02,78786.57,0.0,-0.66542,0.00013,28.16824]
[1777836794015,35.02,78792.52,0.0,-0.66462,0.00013,28.19684]
[1777836799050,35.02,78797.29,0.0,-0.66398,0.00013,28.21961]
[1777836804088,35.02,78799.37,0.0,-0.6637,0.00013,28.22948]
[1777836809121,35.02,78800.33,0.0,-0.66357,0.00013,28.23401]
[1777836814156,35.02,78800.9,0.0,-0.66351,0.00013,28.23337]
[1777836819191,35.02,78801.47,0.0,-0.66344,0.00013,28.23607]
[1777836821204,35.02,78793.1,0.0,-0.66456,0.00013,28.19622]
[1777836826240,35.02,78795.15,0.0,-0.66428,0.00013,28.20619]
[1777836831274,35.02,78793.78,0.0,-0.66446,0.00013,28.19984]
[1777836837513,35.02,78790.34,0.0,-0.66491,0.00013,28.18368]
[1777836843358,35.03,78789.16,0.0,-0.66506,0.00013,28.17831]
[1777836853429,35.03,78787.25,0.0,-0.66531,0.00013,28.16959]
[1777836858464,35.03,78783.62,0.0,-0.66579,0.00013,28.15235]
[1777836860478,35.03,78789.0,0.0,-0.66506,0.00013,28.17823]
[1777836865514,35.03,78788.42,0.0,-0.66514,0.00013,28.1755]
[1777836870571,35.03,78795.15,0.0,-0.66424,0.00013,28.20769]
[1777836873579,35.03,78800.66,0.0,-0.66351,0.00013,28.23055]
[1777836875604,35.03,78812.64,0.0,-0.66189,0.00013,28.28737]
[1777836876634,35.03,78835.57,0.0,-0.65879,0.00014,28.39486]
[1777836877800,35.03,78848.31,0.0,-0.65706,0.00014,28.45405]
[1777836878639,35.03,78848.35,0.0,-0.65705,0.00014,28.45438]
[1777836883673,35.04,78841.55,0.0,-0.65795,0.00014,28.42355]
[1777836884681,35.04,78835.5,0.0,-0.65877,0.00014,28.39549]
[1777836887869,35.04,78830.3,0.0,-0.65947,0.00014,28.37129]
[1777836893745,35.04,78829.22,0.0,-0.65962,0.00014,28.36635]
[1777836898784,35.04,78828.42,0.0,-0.65972,0.00014,28.36273]
[1777836903820,35.04,78835.87,0.0,-0.65871,0.00014,28.39753]
[1777836905834,35.04,78841.41,0.0,-0.65796,0.00014,28.42321]
[1777836909862,35.04,78835.61,0.0,-0.65875,0.00014,28.39626]
[1777836914897,35.04,78833.55,0.0,-0.65903,0.00014,28.38664]
[1777836919932,35.04,78830.55,0.0,-0.65943,0.00014,28.37276]
[1777836924967,35.04,78825.2,0.0,-0.66015,0.00014,28.34784]
[1777836930002,35.04,78823.51,0.0,-0.66038,0.00014,28.34004]
[1777836935038,35.04,78825.78,0.0,-0.66008,0.00014,28.34751]
[1777836940074,35.04,78828.64,0.0,-0.65969,0.00014,28.36102]
[1777836946118,35.04,78828.52,0.0,-0.6597,0.00014,28.36061]
[1777836952158,35.05,78826.31,0.0,-0.65998,0.00014,28.35086]
[1777836958200,35.05,78824.58,0.0,-0.6602,0.00014,28.34336]
[1777836963235,35.06,78821.55,0.0,-0.66059,0.00014,28.32968]
[1777836968463,35.06,78821.98,0.0,-0.66052,0.00014,28.33222]
[1777836971292,35.06,78802.98,0.0,-0.66308,0.00013,28.24274]
[1777836976330,35.06,78803.11,0.0,-0.66305,0.00013,28.24381]
[1777836981361,35.07,78800.78,0.0,-0.66333,0.00013,28.23364]
[1777836986397,35.07,78803.19,0.0,-0.66301,0.00013,28.24494]
[1777836991432,35.07,78801.46,0.0,-0.66327,0.00013,28.23326]
[1777836996467,35.07,78803.42,0.0,-0.66301,0.00013,28.24241]
[1777837003519,35.06,78803.92,0.0,-0.66295,0.00013,28.24453]
[1777837008744,35.06,78805.96,0.0,-0.66268,0.00013,28.25396]
[1777837017614,35.06,78808.62,0.0,-0.66234,0.00013,28.26605]
[1777837025670,35.06,78806.29,0.0,-0.66266,0.00013,28.25462]
[1777837030705,35.05,78807.26,0.0,-0.66254,0.00013,28.25893]
[1777837035740,35.05,78806.36,0.0,-0.66267,0.00013,28.25439]
[1777837040775,35.05,78805.75,0.0,-0.66276,0.00013,28.25123]
[1777837046818,35.05,78803.65,0.0,-0.66305,0.00013,28.24097]
[1777837051853,35.05,78802.25,0.0,-0.66326,0.00013,28.23082]
[1777837057893,35.05,78805.04,0.0,-0.66289,0.00013,28.2439]
[1777837064951,35.05,78806.08,0.0,-0.66276,0.00013,28.24864]
[1777837066958,35.05,78811.65,0.0,-0.66201,0.00013,28.27491]
[1777837071994,35.04,78810.09,0.0,-0.66223,0.00013,28.26731]
[1777837079234,35.04,78809.31,0.0,-0.66234,0.00013,28.26327]
[1777837087098,35.04,78808.63,0.0,-0.66244,0.00013,28.25975]
[1777837092133,35.04,78805.82,0.0,-0.66283,0.00013,28.24624]
[1777837097168,35.04,78803.32,0.0,-0.66317,0.00013,28.23426]
[1777837102203,35.04,78807.05,0.0,-0.66267,0.00013,28.25176]
[1777837110259,35.03,78806.65,0.0,-0.66274,0.00013,28.24953]
[1777837116301,35.03,78806.33,0.0,-0.66281,0.00013,28.2444]
[1777837127386,35.03,78806.28,0.0,-0.66283,0.00013,28.24372]
[1777837138465,35.03,78811.47,0.0,-0.66215,0.00013,28.26768]
[1777837143500,35.02,78808.2,0.0,-0.6626,0.00013,28.25192]
[1777837148538,35.02,78812.36,0.0,-0.66204,0.00013,28.27126]
[1777837156591,35.02,78810.13,0.0,-0.66236,0.00013,28.26019]
[1777837169867,35.01,78807.1,0.0,-0.66279,0.00013,28.24506]
[1777837175726,35.01,78805.8,0.0,-0.663,0.00013,28.23526]
[1777837177739,35.01,78799.33,0.0,-0.66387,0.00013,28.20443]
[1777837182775,35.01,78799.12,0.0,-0.6639,0.00013,28.20333]
[1777837187810,35.01,78798.03,0.0,-0.66405,0.00013,28.19807]
[1777837192844,35.01,78797.0,0.0,-0.66419,0.00013,28.19312]
[1777837197880,35.01,78796.56,0.0,-0.66425,0.00013,28.19103]
[1777837202915,35.01,78795.56,0.0,-0.66438,0.00013,28.1863]
[1777837207950,35.01,78797.43,0.0,-0.66413,0.00013,28.1953]
[1777837213994,35.01,78797.56,0.0,-0.66411,0.00013,28.19602]
[1777837220229,35.01,78796.65,0.0,-0.66423,0.00013,28.1918]
[1777837229097,35.01,78797.33,0.0,-0.66413,0.00013,28.19527]
[1777837234134,35.01,78798.96,0.0,-0.66392,0.00013,28.19986]
[1777837240370,35.01,78801.37,0.0,-0.66359,0.00013,28.2115]
[1777837247226,35.02,78799.35,0.0,-0.66386,0.00013,28.20208]
[1777837252260,35.02,78799.54,0.0,-0.66383,0.00013,28.20317]
[1777837259309,35.02,78799.67,0.0,-0.6638,0.00013,28.20406]
[1777837264343,35.02,78799.53,0.0,-0.66381,0.00013,28.2036]
[1777837269380,35.02,78802.29,0.0,-0.66343,0.00013,28.21694]
[1777837275422,35.02,78802.9,0.0,-0.66335,0.00013,28.22005]
[1777837281467,35.02,78802.84,0.0,-0.66335,0.00013,28.22001]
[1777837286500,35.03,78802.79,0.0,-0.66335,0.00013,28.21995]
[1777837292544,35.03,78802.5,0.0,-0.6634,0.00013,28.21546]
[1777837300790,35.03,78799.07,0.0,-0.66385,0.00013,28.19952]
[1777837310860,35.03,78800.22,0.0,-0.66368,0.00013,28.20548]
[1777837317718,35.03,78800.22,0.0,-0.66367,0.00013,28.20581]
[1777837322752,35.04,78800.9,0.0,-0.66357,0.00013,28.20927]
[1777837327789,35.04,78801.06,0.0,-0.66354,0.00013,28.21024]
[1777837332824,35.04,78801.17,0.0,-0.66352,0.00013,28.21097]
[1777837337858,35.04,78801.39,0.0,-0.66348,0.00013,28.21221]
[1777837343900,35.04,78800.55,0.0,-0.66359,0.00013,28.20846]
[1777837348935,35.04,78803.65,0.0,-0.66317,0.00013,28.22334]
[1777837353970,35.04,78801.26,0.0,-0.6635,0.00013,28.20881]
[1777837361217,35.04,78801.93,0.0,-0.6634,0.00013,28.21225]
[1777837368070,35.05,78801.78,0.0,-0.66342,0.00013,28.21179]
[1777837373106,35.05,78802.04,0.0,-0.66337,0.00013,28.21321]
[1777837378140,35.05,78804.86,0.0,-0.66299,0.00013,28.22675]
[1777837383176,35.05,78807.02,0.0,-0.66269,0.00013,28.23711]
[1777837388211,35.05,78808.17,0.0,-0.66254,0.00013,28.24262]
[1777837395260,35.05,78808.15,0.0,-0.66254,0.00013,28.24263]
[1777837400296,35.05,78807.04,0.0,-0.66268,0.00013,28.23746]
[1777837406338,35.05,78803.66,0.0,-0.66314,0.00013,28.22156]
[1777837411568,35.05,78801.05,0.0,-0.6635,0.00013,28.20598]
[1777837417418,35.05,78801.35,0.0,-0.66345,0.00013,28.20758]
[1777837422453,35.06,78799.21,0.0,-0.66374,0.00013,28.19756]
[1777837427488,35.06,78802.52,0.0,-0.66329,0.00013,28.21345]
[1777837431516,35.06,78811.72,0.0,-0.66204,0.00013,28.25707]
[1777837433529,35.06,78815.18,0.0,-0.66158,0.00013,28.27333]
[1777837440579,35.06,78812.77,0.0,-0.66191,0.00013,28.26178]
[1777837445614,35.05,78809.82,0.0,-0.66231,0.00013,28.24773]
[1777837451655,35.05,78809.13,0.0,-0.66241,0.00013,28.24431]
[1777837456691,35.05,78807.81,0.0,-0.66259,0.00013,28.23797]
[1777837461726,35.05,78807.88,0.0,-0.66258,0.00013,28.2382]
[1777837468775,35.05,78807.53,0.0,-0.66264,0.00013,28.23639]
[1777837475011,35.05,78807.58,0.0,-0.66265,0.00013,28.23316]
[1777837480858,35.05,78806.93,0.0,-0.66274,0.00013,28.22995]
[1777837486901,35.05,78807.0,0.0,-0.66274,0.00013,28.23015]
[1777837493950,35.05,78806.84,0.0,-0.66276,0.00013,28.22923]
[1777837501000,35.05,78806.84,0.0,-0.66277,0.00013,28.22907]
[1777837506037,35.05,78807.12,0.0,-0.66273,0.00013,28.23027]
[1777837511070,35.04,78807.04,0.0,-0.66275,0.00013,28.22975]
[1777837518120,35.04,78806.02,0.0,-0.66289,0.00013,28.22473]
[1777837523156,35.04,78805.69,0.0,-0.66294,0.00013,28.22303]
[1777837528190,35.04,78811.34,0.0,-0.66218,0.00013,28.24962]
[1777837529199,35.04,78816.97,0.0,-0.66142,0.00014,28.2762]
[1777837534232,35.04,78817.21,0.0,-0.6614,0.00014,28.27408]
[1777837542288,35.04,78817.42,0.0,-0.66137,0.00014,28.27521]
[1777837555576,35.04,78820.99,0.0,-0.66088,0.00014,28.29214]
[1777837563436,35.05,78818.36,0.0,-0.66123,0.00014,28.27994]
[1777837568471,35.05,78823.85,0.0,-0.66049,0.00014,28.30578]
[1777837573506,35.05,78822.83,0.0,-0.66063,0.00014,28.30106]
[1777837578541,35.05,78818.12,0.0,-0.66126,0.00014,28.27896]
[1777837579548,35.05,78809.91,0.0,-0.66237,0.00013,28.24021]
[1777837580557,35.05,78806.55,0.0,-0.66283,0.00013,28.22429]
[1777837583577,35.05,78801.4,0.0,-0.66352,0.00013,28.19987]
[1777837590626,35.05,78799.9,0.0,-0.66372,0.00013,28.19284]
[1777837595856,35.05,78797.22,0.0,-0.66409,0.00013,28.17685]
[1777837603717,35.05,78796.18,0.0,-0.66423,0.00013,28.17201]
[1777837607745,35.05,78786.21,0.0,-0.66557,0.00013,28.12437]
[1777837608752,35.05,78776.36,0.0,-0.66689,0.00013,28.07698]
[1777837609759,35.05,78773.56,0.0,-0.66727,0.00013,28.06352]
[1777837614811,35.05,78770.95,0.0,-0.6676,0.00013,28.05134]
[1777837622855,35.06,78766.15,0.0,-0.66822,0.00013,28.02903]
[1777837627891,35.06,78764.49,0.0,-0.66842,0.00013,28.02159]
[1777837632924,35.07,78764.54,0.0,-0.66839,0.00013,28.02248]
[1777837637960,35.07,78764.57,0.0,-0.66837,0.00013,28.02328]
[1777837646211,35.08,78764.72,0.0,-0.66832,0.00013,28.02508]
[1777837652058,35.08,78763.54,0.0,-0.66847,0.00013,28.01681]
[1777837657093,35.09,78762.02,0.0,-0.66865,0.00013,28.01012]
[1777837662128,35.09,78764.75,0.0,-0.66827,0.00013,28.02404]
[1777837667163,35.09,78763.76,0.0,-0.66838,0.00013,28.01984]
[1777837676421,35.1,78763.14,0.0,-0.66843,0.00013,28.01789]
[1777837684285,35.11,78761.58,0.0,-0.66862,0.00013,28.01122]
[1777837690326,35.11,78760.53,0.0,-0.66874,0.00013,28.0068]
[1777837695361,35.11,78760.08,0.0,-0.66878,0.00013,28.00517]
[1777837700397,35.12,78756.24,0.0,-0.66928,0.00013,27.98704]
[1777837706632,35.12,78757.02,0.0,-0.66915,0.00013,27.99158]
[1777837712487,35.12,78757.55,0.0,-0.66907,0.00013,27.99153]
[1777837717517,35.13,78757.72,0.0,-0.66903,0.00013,27.99293]
[1777837722555,35.13,78757.74,0.0,-0.66902,0.00013,27.99359]
[1777837728596,35.14,78757.75,0.0,-0.669,0.00013,27.99429]
[1777837735646,35.14,78757.62,0.0,-0.66899,0.00013,27.9944]
[1777837736881,35.14,78770.67,0.0,-0.66724,0.00013,28.05774]
[1777837737666,35.14,78770.67,0.0,-0.66724,0.00013,28.0578]
[1777837742695,35.14,78772.45,0.0,-0.66699,0.00013,28.06665]
[1777837747733,35.14,78775.72,0.0,-0.66655,0.00013,28.08259]
[1777837752766,35.15,78780.97,0.0,-0.66584,0.00013,28.10796]
[1777837757802,35.15,78780.14,0.0,-0.66595,0.00013,28.10412]
[1777837762836,35.15,78781.67,0.0,-0.66574,0.00013,28.11165]
[1777837769885,35.15,78783.47,0.0,-0.66549,0.00013,28.12053]
[1777837776934,35.15,78785.2,0.0,-0.66526,0.00013,28.12572]
[1777837781969,35.15,78789.99,0.0,-0.66462,0.00013,28.14878]
[1777837785997,35.15,78795.36,0.0,-0.66389,0.00013,28.17437]
[1777837791032,35.15,78795.67,0.0,-0.66385,0.00013,28.17588]
[1777837797074,35.15,78796.09,0.0,-0.66379,0.00013,28.17792]
[1777837802109,35.15,78796.03,0.0,-0.6638,0.00013,28.17769]
[1777837807372,35.15,78795.09,0.0,-0.66392,0.00013,28.1733]
[1777837813187,35.15,78793.16,0.0,-0.66418,0.00013,28.16423]
[1777837818221,35.15,78789.8,0.0,-0.66463,0.00013,28.14836]
[1777837823257,35.16,78788.51,0.0,-0.6648,0.00013,28.14235]
[1777837828291,35.16,78787.89,0.0,-0.66487,0.00013,28.13952]
[1777837834333,35.16,78786.63,0.0,-0.66506,0.00013,28.13034]
[1777837840376,35.16,78785.12,0.0,-0.66525,0.00013,28.12329]
[1777837846417,35.16,78783.62,0.0,-0.66545,0.00013,28.1163]
[1777837851453,35.16,78785.23,0.0,-0.66523,0.00013,28.12412]
[1777837856488,35.16,78784.25,0.0,-0.66536,0.00013,28.11954]
[1777837862530,35.16,78784.27,0.0,-0.66535,0.00013,28.11976]
[1777837867794,35.16,78780.75,0.0,-0.66582,0.00013,28.10303]
[1777837875630,35.16,78780.75,0.0,-0.66581,0.00013,28.10327]
[1777837880664,35.17,78781.95,0.0,-0.66565,0.00013,28.10916]
[1777837883690,35.17,78790.45,0.0,-0.6645,0.00013,28.1498]
[1777837884694,35.17,78792.17,0.0,-0.66427,0.00013,28.15798]
[1777837886707,35.17,78786.64,0.0,-0.66502,0.00013,28.13163]
[1777837891742,35.17,78788.07,0.0,-0.66484,0.00013,28.13517]
[1777837896778,35.17,78788.62,0.0,-0.66476,0.00013,28.13783]
[1777837901813,35.17,78788.4,0.0,-0.66479,0.00013,28.13683]
[1777837908083,35.17,78789.87,0.0,-0.6646,0.00013,28.14384]
[1777837913899,35.17,78788.69,0.0,-0.66475,0.00013,28.13822]
[1777837918933,35.17,78784.24,0.0,-0.66535,0.00013,28.117]
[1777837924977,35.17,78783.42,0.0,-0.66546,0.00013,28.11317]
[1777837932024,35.17,78782.55,0.0,-0.66557,0.00013,28.10915]
[1777837937059,35.17,78779.63,0.0,-0.66596,0.00013,28.09531]
[1777837944108,35.17,78780.12,0.0,-0.66589,0.00013,28.09785]
[1777837949144,35.17,78780.07,0.0,-0.66589,0.00013,28.09777]
[1777837954178,35.17,78773.28,0.0,-0.66681,0.00013,28.062]
[1777837960220,35.17,78777.33,0.0,-0.66626,0.00013,28.08175]
[1777837968504,35.18,78784.98,0.0,-0.66522,0.00013,28.11873]
[1777837974319,35.18,78785.82,0.0,-0.6651,0.00013,28.12303]
[1777837981367,35.18,78787.67,0.0,-0.66484,0.00013,28.1322]
[1777837986403,35.18,78787.51,0.0,-0.66486,0.00013,28.13167]
[1777837992445,35.18,78788.69,0.0,-0.66469,0.00013,28.13752]
[1777837994459,35.18,78798.6,0.0,-0.66336,0.00013,28.18458]
[1777837999495,35.18,78799.06,0.0,-0.6633,0.00013,28.18674]
[1777838005536,35.18,78799.88,0.0,-0.66319,0.00013,28.19061]
[1777838013592,35.18,78802.39,0.0,-0.66287,0.00013,28.19909]
[1777838018854,35.18,78804.59,0.0,-0.66257,0.00013,28.20944]
[1777838024671,35.18,78804.26,0.0,-0.66262,0.00013,28.20785]
[1777838029705,35.18,78803.32,0.0,-0.66275,0.00013,28.20338]
[1777838038994,35.18,78803.98,0.0,-0.66266,0.00013,28.20647]
[1777838044812,35.18,78803.91,0.0,-0.66267,0.00013,28.20612]
[1777838051860,35.18,78803.68,0.0,-0.6627,0.00013,28.20502]
[1777838056896,35.18,78802.1,0.0,-0.66291,0.00013,28.19757]
[1777838061930,35.18,78804.9,0.0,-0.66254,0.00013,28.21078]
[1777838066965,35.18,78804.47,0.0,-0.66259,0.00013,28.20872]
[1777838072000,35.18,78805.48,0.0,-0.66248,0.00013,28.21013]
[1777838074013,35.18,78812.01,0.0,-0.6616,0.00013,28.24081]
[1777838079278,35.18,78811.67,0.0,-0.66165,0.00013,28.239]
[1777838085091,35.18,78805.18,0.0,-0.66253,0.00013,28.20824]
[1777838091133,35.18,78804.8,0.0,-0.66259,0.00013,28.20631]
[1777838096169,35.18,78800.21,0.0,-0.66321,0.00013,28.18454]
[1777838097175,35.18,78790.44,0.0,-0.66452,0.00013,28.13817]
[1777838098182,35.18,78783.85,0.0,-0.6654,0.00013,28.10676]
[1777838100197,35.18,78781.08,0.0,-0.66577,0.00013,28.09362]
[1777838105232,35.18,78782.82,0.0,-0.66553,0.00013,28.10227]
[1777838114295,35.18,78786.44,0.0,-0.66502,0.00013,28.1202]
[1777838120336,35.19,78791.15,0.0,-0.66438,0.00013,28.14298]
[1777838129400,35.19,78791.69,0.0,-0.66429,0.00013,28.14607]
[1777838138463,35.19,78795.19,0.0,-0.66382,0.00013,28.15988]
[1777838143497,35.19,78800.64,0.0,-0.66308,0.00013,28.18595]
[1777838148533,35.2,78800.64,0.0,-0.66308,0.00013,28.18612]
[1777838153567,35.2,78799.8,0.0,-0.66318,0.00013,28.18233]
[1777838158603,35.2,78797.44,0.0,-0.6635,0.00013,28.17134]
[1777838165651,35.2,78799.11,0.0,-0.66327,0.00013,28.17942]
[1777838176729,35.2,78799.37,0.0,-0.66322,0.00013,28.18096]
[1777838185792,35.2,78796.8,0.0,-0.66356,0.00013,28.16907]
[1777838192842,35.2,78797.04,0.0,-0.66354,0.00013,28.16708]
[1777838200120,35.21,78794.76,0.0,-0.66384,0.00013,28.1565]
[1777838205934,35.21,78791.31,0.0,-0.66429,0.00013,28.14032]
[1777838211974,35.21,78790.53,0.0,-0.66439,0.00013,28.1368]
[1777838217009,35.21,78788.18,0.0,-0.6647,0.00013,28.12578]
[1777838222045,35.21,78788.27,0.0,-0.66469,0.00013,28.12636]
[1777838228086,35.21,78787.23,0.0,-0.66482,0.00013,28.12159]
[1777838234129,35.21,78787.06,0.0,-0.66484,0.00013,28.12095]
[1777838238159,35.21,78795.0,0.0,-0.66377,0.00013,28.15876]
[1777838240400,35.21,78804.22,0.0,-0.66253,0.00013,28.2023]
[1777838247223,35.21,78804.02,0.0,-0.66256,0.00013,28.20118]
[1777838252257,35.21,78802.08,0.0,-0.66285,0.00013,28.18853]
[1777838257292,35.21,78803.96,0.0,-0.6626,0.00013,28.19723]
[1777838262326,35.21,78804.87,0.0,-0.66248,0.00013,28.20135]
[1777838267365,35.21,78807.51,0.0,-0.66213,0.00013,28.21356]
[1777838272400,35.21,78805.75,0.0,-0.66238,0.00013,28.20507]
[1777838277435,35.2,78805.26,0.0,-0.66245,0.00013,28.2026]
[1777838282470,35.2,78807.5,0.0,-0.66215,0.00013,28.21296]
[1777838287504,35.2,78806.87,0.0,-0.66224,0.00013,28.20979]
[1777838292540,35.2,78804.99,0.0,-0.6625,0.00013,28.20079]
[1777838299590,35.2,78804.08,0.0,-0.66263,0.00013,28.19636]
[1777838306638,35.2,78804.23,0.0,-0.66261,0.00013,28.19692]
[1777838312680,35.2,78804.4,0.0,-0.66261,0.00013,28.19425]
[1777838318722,35.2,78805.85,0.0,-0.66242,0.00013,28.20097]
[1777838323757,35.2,78806.54,0.0,-0.66233,0.00013,28.20415]
[1777838328792,35.2,78806.61,0.0,-0.66232,0.00013,28.2044]
[1777838334834,35.2,78809.14,0.0,-0.66198,0.00013,28.21615]
[1777838339868,35.2,78802.62,0.0,-0.66286,0.00013,28.18539]
[1777838344904,35.19,78802.81,0.0,-0.66284,0.00013,28.18627]
[1777838349939,35.19,78803.53,0.0,-0.66274,0.00013,28.18963]
[1777838354975,35.19,78804.89,0.0,-0.66256,0.00013,28.19599]
[1777838360013,35.19,78805.36,0.0,-0.6625,0.00013,28.19818]
[1777838365045,35.19,78805.63,0.0,-0.66246,0.00013,28.19944]
[1777838371323,35.19,78806.04,0.0,-0.66242,0.00013,28.19806]
[1777838379142,35.19,78806.22,0.0,-0.6624,0.00013,28.19898]
[1777838384178,35.2,78806.65,0.0,-0.66234,0.00013,28.20107]
[1777838389214,35.2,78801.56,0.0,-0.66302,0.00013,28.17718]
[1777838391465,35.2,78794.54,0.0,-0.66396,0.00013,28.14404]
[1777838394248,35.2,78786.3,0.0,-0.66506,0.00013,28.10504]
[1777838398276,35.2,78785.35,0.0,-0.66517,0.00013,28.10092]
[1777838403311,35.2,78779.81,0.0,-0.6659,0.00013,28.0749]
[1777838408352,35.2,78777.99,0.0,-0.66614,0.00013,28.06646]
[1777838411605,35.21,78783.35,0.0,-0.66541,0.00013,28.09235]
[1777838414387,35.21,78791.04,0.0,-0.66438,0.00013,28.12915]
[1777838419425,35.21,78793.61,0.0,-0.66403,0.00013,28.14145]
[1777838424461,35.21,78792.43,0.0,-0.66418,0.00013,28.13596]
[1777838429496,35.21,78789.46,0.0,-0.66458,0.00013,28.12204]
[1777838434531,35.21,78784.57,0.0,-0.66524,0.00013,28.09565]
[1777838439568,35.21,78781.37,0.0,-0.66566,0.00013,28.08063]
[1777838444602,35.22,78777.28,0.0,-0.6662,0.00013,28.06135]
[1777838449636,35.22,78775.4,0.0,-0.66644,0.00013,28.05267]
[1777838454671,35.22,78775.89,0.0,-0.66637,0.00013,28.0554]
[1777838460713,35.22,78775.24,0.0,-0.66644,0.00013,28.05264]
[1777838465749,35.22,78771.81,0.0,-0.66689,0.00013,28.03651]
[1777838470785,35.23,78773.48,0.0,-0.66666,0.00013,28.04477]
[1777838476828,35.23,78772.51,0.0,-0.66678,0.00013,28.0405]
[1777838482097,35.23,78770.83,0.0,-0.66699,0.00013,28.03272]
[1777838486896,35.23,78777.32,0.0,-0.66612,0.00013,28.06408]
[1777838487903,35.23,78786.34,0.0,-0.66491,0.00013,28.10715]
[1777838492938,35.23,78785.48,0.0,-0.66504,0.00013,28.09963]
[1777838497973,35.23,78784.21,0.0,-0.66522,0.00013,28.09354]
[1777838511063,35.23,78782.21,0.0,-0.66549,0.00013,28.08392]
[1777838516101,35.23,78781.95,0.0,-0.66552,0.00013,28.08259]
[1777838521137,35.23,78781.68,0.0,-0.66556,0.00013,28.08119]
[1777838528185,35.23,78781.48,0.0,-0.66559,0.00013,28.08019]
[1777838534226,35.23,78784.46,0.0,-0.66519,0.00013,28.0944]
[1777838541276,35.23,78789.51,0.0,-0.66452,0.00013,28.11842]
[1777838546311,35.23,78789.7,0.0,-0.66449,0.00013,28.11932]
[1777838552586,35.23,78791.13,0.0,-0.66431,0.00013,28.12279]
[1777838559402,35.23,78792.25,0.0,-0.66416,0.00013,28.12812]
[1777838564437,35.23,78792.82,0.0,-0.66409,0.00013,28.13086]
[1777838569471,35.23,78794.48,0.0,-0.66386,0.00013,28.13881]
[1777838574507,35.23,78795.35,0.0,-0.66374,0.00013,28.14302]
[1777838582797,35.23,78795.54,0.0,-0.66371,0.00013,28.1441]
[1777838589613,35.23,78791.36,0.0,-0.66427,0.00013,28.12447]
[1777838594648,35.23,78795.42,0.0,-0.66372,0.00013,28.14384]
[1777838599683,35.23,78795.7,0.0,-0.66368,0.00013,28.14529]
[1777838604718,35.23,78796.71,0.0,-0.66354,0.00013,28.1502]
[1777838609753,35.24,78797.08,0.0,-0.66348,0.00013,28.15211]
[1777838614787,35.24,78797.65,0.0,-0.66342,0.00013,28.15167]
[1777838620830,35.24,78798.05,0.0,-0.66336,0.00013,28.15377]
[1777838626871,35.24,78798.47,0.0,-0.66329,0.00013,28.15596]
[1777838633921,35.24,78798.77,0.0,-0.66324,0.00013,28.15763]
[1777838640971,35.24,78800.06,0.0,-0.66306,0.00013,28.16397]
[1777838646004,35.24,78800.7,0.0,-0.66297,0.00013,28.16717]
[1777838651041,35.25,78798.89,0.0,-0.66321,0.00013,28.15884]
[1777838657082,35.25,78800.49,0.0,-0.66299,0.00013,28.16662]
[1777838662117,35.25,78797.36,0.0,-0.6634,0.00013,28.15203]
[1777838669170,35.25,78796.44,0.0,-0.66352,0.00013,28.14793]
[1777838679240,35.25,78793.61,0.0,-0.6639,0.00013,28.13155]
[1777838684275,35.25,78791.34,0.0,-0.6642,0.00013,28.12101]
[1777838685283,35.25,78780.64,0.0,-0.66563,0.00013,28.07019]
[1777838687296,35.26,78775.23,0.0,-0.66635,0.00013,28.04452]
[1777838690317,35.26,78768.09,0.0,-0.6673,0.00013,28.01035]
[1777838691324,35.26,78761.54,0.0,-0.66818,0.00013,27.97867]
[1777838693569,35.25,78751.65,0.0,-0.6695,0.00013,27.93059]
[1777838695353,35.25,78750.91,0.0,-0.6696,0.00013,27.92691]
[1777838700387,35.25,78750.54,0.0,-0.66966,0.00013,27.92491]
[1777838703638,35.25,78745.2,0.0,-0.67037,0.00013,27.89879]
[1777838710459,35.25,78744.45,0.0,-0.67048,0.00013,27.89491]
[1777838715494,35.25,78739.99,0.0,-0.67108,0.00013,27.87293]
[1777838720529,35.25,78736.32,0.0,-0.67157,0.00013,27.85482]
[1777838725564,35.25,78736.87,0.0,-0.6715,0.00013,27.85738]
[1777838732613,35.25,78735.88,0.0,-0.67166,0.00013,27.84896]
[1777838737647,35.25,78734.55,0.0,-0.67184,0.00013,27.84226]
[1777838743918,35.24,78733.31,0.0,-0.67201,0.00013,27.83594]
[1777838749733,35.24,78732.01,0.0,-0.67219,0.00013,27.82932]
[1777838755776,35.24,78731.47,0.0,-0.67227,0.00013,27.82643]
[1777838761819,35.24,78731.21,0.0,-0.67231,0.00013,27.82491]
[1777838767861,35.24,78732.29,0.0,-0.67217,0.00013,27.82993]
[1777838774128,35.24,78729.22,0.0,-0.67259,0.00013,27.81447]
[1777838780948,35.24,78729.22,0.0,-0.6726,0.00013,27.81423]
[1777838785986,35.23,78728.52,0.0,-0.6727,0.00013,27.81058]
[1777838792028,35.23,78728.58,0.0,-0.67272,0.00013,27.80723]
[1777838797065,35.23,78728.2,0.0,-0.67277,0.00013,27.80514]
[1777838799076,35.23,78743.46,0.0,-0.67075,0.00013,27.88001]
[1777838804112,35.23,78751.12,0.0,-0.66974,0.00013,27.91688]
[1777838810154,35.22,78754.43,0.0,-0.66932,0.00013,27.9323]
[1777838816195,35.22,78757.05,0.0,-0.66899,0.00013,27.94429]
[1777838824479,35.21,78758.43,0.0,-0.66884,0.00013,27.94999]
[1777838831301,35.21,78760.6,0.0,-0.66857,0.00013,27.95963]
[1777838844618,35.2,78763.44,0.0,-0.66824,0.00013,27.97174]
[1777838850435,35.19,78766.0,0.0,-0.66792,0.00013,27.98333]
[1777838855470,35.19,78766.09,0.0,-0.66795,0.00013,27.97973]
[1777838862519,35.18,78763.82,0.0,-0.66828,0.00013,27.96788]
[1777838868561,35.18,78763.81,0.0,-0.6683,0.00013,27.9672]
[1777838870575,35.18,78756.47,0.0,-0.66928,0.00013,27.93137]
[1777838874829,35.18,78749.2,0.0,-0.67026,0.00013,27.89564]
[1777838880645,35.17,78746.04,0.0,-0.67071,0.00013,27.87925]
[1777838885680,35.16,78745.51,0.0,-0.67081,0.00013,27.87564]
[1777838890715,35.16,78745.44,0.0,-0.67085,0.00013,27.87427]
[1777838897764,35.15,78745.0,0.0,-0.67093,0.00013,27.87132]
[1777838905041,35.15,78741.39,0.0,-0.67143,0.00013,27.85308]
[1777838910857,35.15,78739.86,0.0,-0.67165,0.00013,27.84515]
[1777838917906,35.15,78739.7,0.0,-0.6717,0.00013,27.84056]
[1777838925181,35.14,78737.53,0.0,-0.672,0.00013,27.82939]
[1777838933012,35.14,78735.32,0.0,-0.67231,0.00013,27.81809]
[1777838938049,35.14,78734.08,0.0,-0.67248,0.00013,27.8117]
[1777838944090,35.14,78733.71,0.0,-0.67254,0.00013,27.80956]
[1777838950132,35.14,78735.34,0.0,-0.67233,0.00013,27.81729]
[1777838955167,35.13,78736.17,0.0,-0.67223,0.00013,27.82094]
[1777838960206,35.13,78737.29,0.0,-0.6721,0.00013,27.826]
[1777838965239,35.13,78737.53,0.0,-0.67208,0.00013,27.82668]
[1777838972293,35.12,78737.6,0.0,-0.67211,0.00013,27.82282]
[1777838977327,35.12,78738.47,0.0,-0.67202,0.00013,27.82635]
[1777838984378,35.11,78738.63,0.0,-0.67203,0.00013,27.82606]
[1777838991426,35.1,78739.37,0.0,-0.67196,0.00013,27.82864]
[1777838996462,35.1,78741.13,0.0,-0.67175,0.00013,27.83652]
[1777839004526,35.09,78741.14,0.0,-0.67179,0.00013,27.83504]
[1777839012582,35.08,78741.24,0.0,-0.67182,0.00013,27.83403]
[1777839017617,35.08,78741.34,0.0,-0.67184,0.00013,27.8336]
[1777839025881,35.07,78741.22,0.0,-0.6719,0.00013,27.83155]
[1777839035953,35.06,78738.89,0.0,-0.67228,0.00013,27.8149]
[1777839046022,35.05,78739.04,0.0,-0.67231,0.00013,27.81399]
[1777839056092,35.04,78739.65,0.0,-0.67227,0.00013,27.8154]
[1777839066163,35.03,78742.15,0.0,-0.67198,0.00013,27.82613]
[1777839074012,35.02,78743.02,0.0,-0.67191,0.00013,27.82911]
[1777839079046,35.02,78742.58,0.0,-0.67199,0.00013,27.82612]
[1777839080055,35.02,78750.6,0.0,-0.67091,0.00013,27.86569]
[1777839081060,35.02,78758.15,0.0,-0.6699,0.00013,27.90272]
[1777839083075,35.01,78759.99,0.0,-0.66966,0.00013,27.91156]
[1777839088114,35.01,78761.06,0.0,-0.66953,0.00013,27.91636]
[1777839090133,35.01,78768.69,0.0,-0.66851,0.00013,27.95343]
[1777839093144,35.01,78770.01,0.0,-0.66836,0.00013,27.95626]
[1777839096372,35.01,78776.17,0.0,-0.66754,0.00013,27.9858]
[1777839102207,35.0,78776.72,0.0,-0.66748,0.00013,27.98789]
[1777839108249,35.0,78777.8,0.0,-0.66736,0.00013,27.99226]
[1777839114291,34.99,78778.37,0.0,-0.66731,0.00013,27.99415]
[1777839120333,34.99,78779.73,0.0,-0.66716,0.00013,27.99972]
[1777839125371,34.98,78784.06,0.0,-0.6666,0.00013,28.01991]
[1777839130406,34.98,78785.61,0.0,-0.66641,0.00013,28.02664]
[1777839135441,34.97,78788.8,0.0,-0.666,0.00014,28.04129]
[1777839140476,34.97,78788.21,0.0,-0.66611,0.00014,28.03773]
[1777839144504,34.96,78780.97,0.0,-0.6671,0.00013,28.00227]
[1777839146723,34.96,78774.06,0.0,-0.66803,0.00013,27.96857]
[1777839152560,34.96,78774.56,0.0,-0.66799,0.00013,27.96724]
[1777839159609,34.96,78771.86,0.0,-0.66838,0.00013,27.95341]
[1777839164644,34.95,78771.62,0.0,-0.66843,0.00013,27.95156]
[1777839169679,34.95,78771.75,0.0,-0.66843,0.00013,27.95153]
[1777839174716,34.94,78771.98,0.0,-0.66842,0.00013,27.95199]
[1777839181778,34.94,78771.79,0.0,-0.66848,0.00013,27.95013]
[1777839187003,34.94,78772.3,0.0,-0.66843,0.00013,27.95198]
[1777839192840,34.93,78772.52,0.0,-0.66842,0.00013,27.95227]
[1777839202910,34.92,78772.78,0.0,-0.66842,0.00013,27.95226]
[1777839210966,34.92,78775.02,0.0,-0.66815,0.00013,27.96212]
[1777839217215,34.91,78772.35,0.0,-0.66855,0.00013,27.94499]
[1777839227284,34.9,78772.46,0.0,-0.66857,0.00013,27.94431]
[1777839234136,34.9,78772.77,0.0,-0.66856,0.00013,27.94499]
[1777839241193,34.89,78772.94,0.0,-0.66856,0.00013,27.94501]
[1777839243199,34.89,78766.37,0.0,-0.66945,0.00013,27.91255]
[1777839249242,34.89,78765.51,0.0,-0.66959,0.00013,27.90747]
[1777839256292,34.88,78762.77,0.0,-0.66999,0.00013,27.89308]
[1777839261327,34.88,78762.62,0.0,-0.67003,0.00013,27.89171]
[1777839266362,34.87,78760.93,0.0,-0.67027,0.00013,27.8828]
[1777839271398,34.87,78759.89,0.0,-0.67045,0.00013,27.87376]
[1777839277634,34.87,78759.58,0.0,-0.67051,0.00013,27.87152]
[1777839284489,34.86,78758.77,0.0,-0.67064,0.00013,27.86693]
[1777839292546,34.86,78758.2,0.0,-0.67074,0.00013,27.86329]
[1777839297580,34.86,78755.55,0.0,-0.67111,0.00013,27.84976]
[1777839300602,34.85,78750.02,0.0,-0.67186,0.00013,27.82214]
[1777839302615,34.85,78741.88,0.0,-0.67296,0.00013,27.78151]
[1777839307848,34.85,78737.85,0.0,-0.6735,0.00013,27.76122]
[1777839314699,34.85,78735.53,0.0,-0.67382,0.00013,27.74938]
[1777839316714,34.85,78741.13,0.0,-0.67307,0.00013,27.77729]
[1777839321750,34.85,78741.86,0.0,-0.67298,0.00013,27.78063]
[1777839326785,34.85,78741.67,0.0,-0.67302,0.00013,27.77933]
[1777839331820,34.85,78741.84,0.0,-0.67302,0.00013,27.77646]
[1777839336854,34.84,78742.01,0.0,-0.67301,0.00013,27.77693]
[1777839341890,34.84,78742.76,0.0,-0.67292,0.00013,27.78026]
[1777839345919,34.84,78748.25,0.0,-0.6722,0.00013,27.80701]
[1777839350953,34.83,78745.47,0.0,-0.67259,0.00013,27.79254]
[1777839355988,34.83,78742.57,0.0,-0.673,0.00013,27.77753]
[1777839362030,34.83,78740.04,0.0,-0.67336,0.00013,27.76426]
[1777839368269,34.82,78737.05,0.0,-0.67378,0.00013,27.74868]
[1777839374114,34.82,78735.67,0.0,-0.67398,0.00013,27.74116]
[1777839379150,34.82,78736.98,0.0,-0.67382,0.00013,27.74722]
[1777839384185,34.81,78731.77,0.0,-0.67453,0.00013,27.72054]
[1777839389220,34.81,78731.9,0.0,-0.67453,0.00013,27.7206]
[1777839398481,34.8,78730.46,0.0,-0.67479,0.00013,27.70851]
[1777839404325,34.8,78732.93,0.0,-0.67448,0.00013,27.72001]
[1777839410369,34.79,78734.98,0.0,-0.67423,0.00013,27.72938]
[1777839415405,34.79,78736.59,0.0,-0.67404,0.00013,27.73671]
[1777839420442,34.78,78738.73,0.0,-0.67376,0.00013,27.74695]
[1777839425482,34.78,78742.43,0.0,-0.67328,0.00013,27.76498]
[1777839430516,34.78,78743.05,0.0,-0.67321,0.00013,27.76754]
[1777839436558,34.77,78743.38,0.0,-0.67319,0.00013,27.76856]
[1777839448641,34.77,78742.59,0.0,-0.67333,0.00013,27.76344]
[1777839453677,34.77,78744.87,0.0,-0.67305,0.00013,27.77104]
[1777839459720,34.76,78745.9,0.0,-0.67293,0.00013,27.77564]
[1777839462740,34.76,78751.33,0.0,-0.6722,0.00013,27.80248]
[1777839463747,34.76,78756.86,0.0,-0.67146,0.00014,27.8299]
[1777839465766,34.76,78759.55,0.0,-0.67111,0.00014,27.84286]
[1777839470796,34.75,78760.13,0.0,-0.67105,0.00014,27.84502]
[1777839477845,34.75,78761.15,0.0,-0.67094,0.00014,27.84905]
[1777839482879,34.74,78764.73,0.0,-0.67048,0.00014,27.86601]
[1777839487914,34.74,78764.24,0.0,-0.67056,0.00014,27.8633]
[1777839492950,34.74,78764.26,0.0,-0.67056,0.00014,27.86324]
[1777839499181,34.74,78765.25,0.0,-0.67043,0.00014,27.86792]
[1777839503021,34.74,78774.68,0.0,-0.66916,0.00014,27.91428]
[1777839508054,34.73,78776.92,0.0,-0.66887,0.00014,27.9249]
[1777839509250,34.73,78785.47,0.0,-0.66771,0.00014,27.96671]
[1777839515104,34.73,78787.24,0.0,-0.66751,0.00014,27.97139]
[1777839520139,34.73,78789.5,0.0,-0.66721,0.00014,27.98193]
[1777839527189,34.72,78790.86,0.0,-0.66705,0.00014,27.98793]
[1777839534237,34.72,78794.77,0.0,-0.66653,0.00014,28.00634]
[1777839539460,34.72,78795.74,0.0,-0.66642,0.00014,28.01062]
[1777839545314,34.71,78800.04,0.0,-0.66585,0.00014,28.03099]
[1777839550348,34.71,78803.89,0.0,-0.66533,0.00014,28.04937]
[1777839555384,34.72,78804.83,0.0,-0.66518,0.00014,28.05476]
[1777839560419,34.72,78803.58,0.0,-0.66534,0.00014,28.04905]
[1777839566461,34.72,78802.53,0.0,-0.66548,0.00014,28.044]
[1777839572503,34.72,78802.32,0.0,-0.66552,0.00014,28.03964]
[1777839576532,34.72,78794.27,0.0,-0.66662,0.00014,28.00058]
[1777839578545,34.72,78792.38,0.0,-0.66687,0.00014,27.99144]
[1777839584588,34.72,78793.27,0.0,-0.66675,0.00014,27.99592]
[1777839589812,34.72,78793.8,0.0,-0.66668,0.00014,27.99839]
[1777839596680,34.72,78797.61,0.0,-0.66617,0.00014,28.01652]
[1777839601714,34.72,78797.74,0.0,-0.66617,0.00014,28.0168]
[1777839609952,34.71,78798.63,0.0,-0.66606,0.00014,28.02047]
[1777839615810,34.71,78798.63,0.0,-0.66608,0.00014,28.02009]
[1777839620849,34.71,78798.55,0.0,-0.6661,0.00014,28.01932]
[1777839628905,34.7,78799.59,0.0,-0.66598,0.00014,28.02371]
[1777839633940,34.7,78797.47,0.0,-0.66629,0.00014,28.00968]
[1777839639983,34.7,78796.95,0.0,-0.66638,0.00014,28.00662]
[1777839645021,34.69,78797.83,0.0,-0.66627,0.00014,28.01052]
[1777839650232,34.69,78797.82,0.0,-0.66629,0.00014,28.01009]
[1777839656094,34.69,78798.75,0.0,-0.66617,0.00014,28.01413]
[1777839661130,34.69,78800.92,0.0,-0.66589,0.00014,28.02425]
[1777839666166,34.68,78798.4,0.0,-0.66625,0.00014,28.01161]
[1777839671200,34.68,78798.64,0.0,-0.66623,0.00014,28.01237]
[1777839676236,34.68,78799.04,0.0,-0.66618,0.00014,28.01391]
[1777839681270,34.68,78798.02,0.0,-0.66633,0.00014,28.00854]
[1777839690514,34.67,78798.28,0.0,-0.66632,0.00014,28.00909]
[1777839699397,34.67,78798.83,0.0,-0.66628,0.00014,28.00771]
[1777839710655,34.66,78799.25,0.0,-0.66625,0.00014,28.00889]
[1777839716515,34.66,78799.49,0.0,-0.66623,0.00014,28.0096]
[1777839721551,34.66,78800.27,0.0,-0.66614,0.00014,28.01305]
[1777839730799,34.65,78800.35,0.0,-0.66614,0.00014,28.01285]
[1777839739678,34.65,78800.28,0.0,-0.66617,0.00014,28.01201]
[1777839745720,34.65,78800.24,0.0,-0.66618,0.00014,28.01153]
[1777839750938,34.65,78800.21,0.0,-0.66619,0.00014,28.01117]
[1777839761008,34.65,78800.12,0.0,-0.66622,0.00014,28.00753]
[1777839766872,34.65,78800.12,0.0,-0.66621,0.00014,28.00771]
[1777839771908,34.65,78799.23,0.0,-0.66633,0.00014,28.00357]
[1777839777953,34.65,78800.04,0.0,-0.66622,0.00014,28.00762]
[1777839782988,34.65,78799.92,0.0,-0.66624,0.00014,28.00683]
[1777839790038,34.65,78800.09,0.0,-0.66622,0.00014,28.00733]
[1777839795072,34.65,78800.39,0.0,-0.66619,0.00014,28.00855]
[1777839801293,34.64,78800.21,0.0,-0.66623,0.00014,28.00732]
[1777839811185,34.64,78800.18,0.0,-0.66626,0.00014,28.00331]
[1777839821433,34.64,78802.77,0.0,-0.66593,0.00014,28.01537]
[1777839827297,34.64,78804.06,0.0,-0.66575,0.00014,28.02158]
[1777839833339,34.64,78803.51,0.0,-0.66582,0.00014,28.01895]
[1777839838374,34.64,78803.44,0.0,-0.66583,0.00014,28.01866]
[1777839843410,34.64,78802.62,0.0,-0.66594,0.00014,28.01475]
[1777839844415,34.64,78816.37,0.0,-0.66407,0.00014,28.08123]
[1777839849451,34.64,78817.85,0.0,-0.66387,0.00014,28.0881]
[1777839855493,34.63,78814.61,0.0,-0.66432,0.00014,28.0722]
[1777839860528,34.63,78809.8,0.0,-0.66499,0.00014,28.04876]
[1777839865563,34.63,78808.41,0.0,-0.66518,0.00014,28.04206]
[1777839870599,34.64,78833.37,0.0,-0.66175,0.00014,28.16236]
[1777839871809,34.64,78857.34,0.0,-0.65847,0.00014,28.27227]
[1777839873654,34.66,78963.98,0.0,-0.64359,0.00014,28.756]
[1777839875278,34.66,78963.98,0.0,-0.64359,0.00014,28.75608]
[1777839875283,34.66,78963.98,0.0,-0.64359,0.00014,28.75608]
[1777839875810,34.66,78963.98,0.0,-0.64359,0.00014,28.75608]
[1777839875866,34.66,78961.57,0.0,-0.64392,0.00014,28.74561]
[1777839879679,34.66,78956.28,0.0,-0.64467,0.00014,28.72254]
[1777839884715,34.66,78955.15,0.0,-0.64482,0.00014,28.71761]
[1777839889751,34.66,78953.82,0.0,-0.64501,0.00014,28.71186]
[1777839894797,34.66,78950.22,0.0,-0.64551,0.00014,28.69621]
[1777839896801,34.66,78941.71,0.0,-0.64669,0.00014,28.65896]
[1777839898831,34.66,78941.07,0.0,-0.64677,0.00014,28.65626]
[1777839900837,34.66,78934.11,0.0,-0.64774,0.00014,28.62568]
[1777839902033,34.66,78969.26,0.0,-0.64284,0.00014,28.77921]
[1777839903861,34.66,78964.54,0.0,-0.6435,0.00014,28.75883]
[1777839905876,34.66,78957.24,0.0,-0.64451,0.00014,28.72721]
[1777839910909,34.66,78942.18,0.0,-0.64661,0.00014,28.66147]
[1777839912102,34.67,78936.04,0.0,-0.64746,0.00014,28.63445]
[1777839916951,34.67,78947.66,0.0,-0.64584,0.00014,28.68581]
[1777839920979,34.67,78941.37,0.0,-0.6467,0.00014,28.65838]
[1777839927026,34.67,78940.51,0.0,-0.64681,0.00014,28.65492]
[1777839932242,34.67,78941.17,0.0,-0.64673,0.00014,28.65478]
[1777839938102,34.67,78944.62,0.0,-0.64624,0.00014,28.67018]
[1777839942312,34.68,78938.36,0.0,-0.6471,0.00014,28.64281]
[1777839944152,34.68,78932.57,0.0,-0.64791,0.00014,28.61726]
[1777839950190,34.68,78927.36,0.0,-0.64863,0.00014,28.59425]
[1777839952203,34.68,78921.68,0.0,-0.64942,0.00014,28.56882]
[1777839957239,34.67,78918.49,0.0,-0.64987,0.00014,28.55425]
[1777839962275,34.67,78904.9,0.0,-0.65176,0.00014,28.4929]
[1777839965296,34.67,78911.27,0.0,-0.65088,0.00014,28.52158]
[1777839970331,34.67,78906.42,0.0,-0.65156,0.00014,28.49957]
[1777839974359,34.67,78900.94,0.0,-0.65232,0.00014,28.47473]
[1777839979396,34.67,78897.46,0.0,-0.6528,0.00014,28.45895]
[1777839984428,34.67,78896.34,0.0,-0.65295,0.00014,28.45392]
[1777839989464,34.67,78897.38,0.0,-0.6528,0.00014,28.45872]
[1777839994498,34.67,78896.91,0.0,-0.65288,0.00014,28.45334]
[1777839999535,34.67,78901.21,0.0,-0.65229,0.00014,28.47295]
[1777840002739,34.67,78908.31,0.0,-0.6513,0.00014,28.50505]
[1777840008597,34.67,78907.98,0.0,-0.65135,0.00014,28.50341]
[1777840013632,34.67,78905.06,0.0,-0.65176,0.00014,28.49007]
[1777840018667,34.67,78901.89,0.0,-0.6522,0.00014,28.47563]
[1777840024708,34.67,78901.84,0.0,-0.65222,0.00014,28.47528]
[1777840029744,34.67,78900.37,0.0,-0.65242,0.00014,28.46852]
[1777840034779,34.67,78899.99,0.0,-0.65248,0.00014,28.4667]
[1777840039814,34.67,78902.78,0.0,-0.6521,0.00014,28.47927]
[1777840044849,34.67,78902.36,0.0,-0.65216,0.00014,28.4773]
[1777840049884,34.67,78901.58,0.0,-0.65226,0.00014,28.47374]
[1777840054919,34.67,78897.52,0.0,-0.65284,0.00014,28.45201]
[1777840060960,34.67,78896.3,0.0,-0.653,0.00014,28.44662]
[1777840065997,34.67,78894.02,0.0,-0.65331,0.00014,28.43647]
[1777840071032,34.67,78894.82,0.0,-0.65319,0.00014,28.44031]
[1777840076067,34.67,78894.21,0.0,-0.65327,0.00014,28.43772]
[1777840081102,34.67,78901.11,0.0,-0.65231,0.00014,28.46927]
[1777840086137,34.67,78905.7,0.0,-0.65168,0.00014,28.49003]
[1777840091172,34.67,78904.64,0.0,-0.65182,0.00014,28.48524]
[1777840096207,34.67,78903.35,0.0,-0.652,0.00014,28.4794]
[1777840103442,34.67,78903.46,0.0,-0.65199,0.00014,28.47988]
[1777840109298,34.67,78901.8,0.0,-0.65222,0.00014,28.47235]
[1777840114333,34.67,78897.6,0.0,-0.65281,0.00014,28.45002]
[1777840119368,34.67,78896.17,0.0,-0.65301,0.00014,28.4436]
[1777840124403,34.67,78888.99,0.0,-0.654,0.00014,28.41099]
[1777840129438,34.68,78887.72,0.0,-0.65416,0.00014,28.40537]
[1777840134473,34.68,78885.99,0.0,-0.65439,0.00014,28.39772]
[1777840141522,34.68,78884.89,0.0,-0.65454,0.00014,28.39301]
[1777840146557,34.68,78884.81,0.0,-0.65454,0.00014,28.39286]
[1777840151593,34.68,78885.65,0.0,-0.65442,0.00014,28.39692]
[1777840156628,34.68,78885.92,0.0,-0.65437,0.00014,28.39834]
[1777840163892,34.69,78886.23,0.0,-0.65432,0.00014,28.4]
[1777840169721,34.69,78888.97,0.0,-0.65394,0.00014,28.41271]
[1777840177777,34.69,78885.37,0.0,-0.65444,0.00014,28.39315]
[1777840184033,34.69,78900.61,0.0,-0.65233,0.00014,28.46281]
[1777840184826,34.69,78900.61,0.0,-0.65233,0.00014,28.46298]
[1777840185833,34.69,78912.7,0.0,-0.65065,0.00014,28.51765]
[1777840190869,34.7,78914.8,0.0,-0.65034,0.00014,28.5275]
[1777840195903,34.69,78915.27,0.0,-0.65029,0.00014,28.52929]
[1777840200956,34.69,78916.03,0.0,-0.6502,0.00014,28.53236]
[1777840202964,34.69,78936.76,0.0,-0.64732,0.00014,28.62456]
[1777840204180,34.69,78934.05,0.0,-0.64769,0.00014,28.61264]
[1777840210013,34.69,78935.16,0.0,-0.64753,0.00014,28.61789]
[1777840214250,34.69,78921.89,0.0,-0.64938,0.00014,28.55879]
[1777840217062,34.69,78921.6,0.0,-0.64942,0.00014,28.55735]
[1777840223103,34.69,78921.27,0.0,-0.64948,0.00014,28.55541]
[1777840224321,34.69,78915.79,0.0,-0.65024,0.00014,28.53082]
[1777840230153,34.69,78915.15,0.0,-0.65035,0.00014,28.52757]
[1777840235188,34.68,78912.06,0.0,-0.6508,0.00014,28.51009]
[1777840237202,34.68,78918.88,0.0,-0.64986,0.00014,28.54057]
[1777840238210,34.68,78923.24,0.0,-0.64926,0.00014,28.55989]
[1777840243244,34.68,78923.17,0.0,-0.64928,0.00014,28.55931]
[1777840248281,34.68,78921.04,0.0,-0.64959,0.00014,28.54936]
[1777840254532,34.67,78920.88,0.0,-0.64962,0.00014,28.54849]
[1777840260363,34.68,78919.16,0.0,-0.64983,0.00014,28.54137]
[1777840265398,34.68,78918.92,0.0,-0.64985,0.00014,28.54076]
[1777840271440,34.68,78918.61,0.0,-0.64989,0.00014,28.53965]
[1777840273455,34.69,78926.62,0.0,-0.64877,0.00014,28.57553]
[1777840278488,34.69,78929.48,0.0,-0.64836,0.00014,28.58846]
[1777840282517,34.69,78934.97,0.0,-0.6476,0.00014,28.61291]
[1777840285538,34.69,78946.6,0.0,-0.64598,0.00014,28.66411]
[1777840290573,34.69,78949.18,0.0,-0.64562,0.00014,28.67535]
[1777840295608,34.69,78952.47,0.0,-0.64518,0.00014,28.68642]
[1777840296615,34.69,78966.33,0.0,-0.64325,0.00014,28.74645]
[1777840299636,34.69,78958.29,0.0,-0.64437,0.00014,28.71158]
[1777840305678,34.69,78957.7,0.0,-0.64446,0.00014,28.70886]
[1777840310713,34.69,78957.68,0.0,-0.64447,0.00014,28.70869]
[1777840312727,34.69,78948.85,0.0,-0.6457,0.00014,28.67024]
[1777840317762,34.69,78945.7,0.0,-0.64613,0.00014,28.65658]
[1777840322797,34.69,78947.32,0.0,-0.6459,0.00014,28.6638]
[1777840328842,34.69,78947.96,0.0,-0.64581,0.00014,28.66675]
[1777840333875,34.69,78947.45,0.0,-0.64587,0.00014,28.66464]
[1777840336897,34.69,78941.64,0.0,-0.64668,0.00014,28.63925]
[1777840337903,34.69,78935.7,0.0,-0.6475,0.00014,28.61315]
[1777840339918,34.69,78929.64,0.0,-0.64834,0.00014,28.58649]
[1777840345166,34.7,78930.89,0.0,-0.64815,0.00014,28.59246]
[1777840350995,34.7,78932.39,0.0,-0.64792,0.00014,28.5996]
[1777840357037,34.7,78927.83,0.0,-0.64856,0.00014,28.57647]
[1777840362072,34.7,78926.88,0.0,-0.6487,0.00014,28.57197]
[1777840367110,34.7,78930.37,0.0,-0.64821,0.00014,28.58773]
[1777840372144,34.71,78926.95,0.0,-0.64867,0.00014,28.57297]
[1777840374158,34.71,78920.43,0.0,-0.64956,0.00014,28.54413]
[1777840377179,34.71,78916.93,0.0,-0.65004,0.00014,28.52868]
[1777840383222,34.71,78918.11,0.0,-0.64985,0.00014,28.53469]
[1777840388255,34.72,78922.47,0.0,-0.64923,0.00014,28.55473]
[1777840393291,34.72,78923.25,0.0,-0.6491,0.00014,28.55875]
[1777840398326,34.73,78923.21,0.0,-0.64909,0.00014,28.5591]
[1777840403361,34.73,78923.7,0.0,-0.649,0.00014,28.56191]
[1777840408396,34.74,78923.7,0.0,-0.64898,0.00014,28.56244]
[1777840413431,34.74,78925.63,0.0,-0.64871,0.00014,28.56823]
[1777840418465,34.74,78925.1,0.0,-0.64877,0.00014,28.56635]
[1777840423503,34.75,78930.04,0.0,-0.64807,0.00014,28.58876]
[1777840428536,34.75,78932.21,0.0,-0.64775,0.00014,28.59884]
[1777840435797,34.76,78931.35,0.0,-0.64785,0.00014,28.59571]
[1777840443641,34.76,78930.59,0.0,-0.64793,0.00014,28.59306]
[1777840448675,34.76,78929.85,0.0,-0.64802,0.00014,28.5902]
[1777840453710,34.77,78931.7,0.0,-0.64775,0.00014,28.59875]
[1777840458746,34.77,78932.88,0.0,-0.64757,0.00014,28.60431]
[1777840465795,34.77,78933.84,0.0,-0.64742,0.00014,28.60904]
[1777840470829,34.78,78935.38,0.0,-0.6472,0.00014,28.61616]
[1777840476872,34.78,78935.82,0.0,-0.64714,0.00014,28.61519]
[1777840486152,34.78,78936.58,0.0,-0.64701,0.00014,28.61911]
[1777840492988,34.79,78937.84,0.0,-0.64682,0.00014,28.62508]
[1777840493991,34.79,78944.83,0.0,-0.64585,0.00014,28.6557]
[1777840499026,34.79,78943.38,0.0,-0.64605,0.00014,28.64958]
[1777840502055,34.79,78950.24,0.0,-0.64509,0.00014,28.67955]
[1777840504337,34.79,78951.42,0.0,-0.64493,0.00014,28.68467]
[1777840504409,34.79,79050.41,0.0,-0.63109,0.00014,29.09751]
[1777840505240,34.79,79050.41,0.0,-0.63109,0.00014,29.09751]
[1777840505342,34.79,79044.22,0.0,-0.63196,0.00014,29.07284]
[1777840506309,34.79,79043.37,0.0,-0.63207,0.00014,29.06947]
[1777840508099,34.79,79040.56,0.0,-0.63246,0.00014,29.05828]
[1777840512463,34.8,79041.85,0.0,-0.63227,0.00014,29.06369]
[1777840512476,34.8,79041.85,0.0,-0.63227,0.00014,29.06369]
[1777840512477,34.8,79042.0,0.0,-0.63225,0.00014,29.06436]
[1777840514139,34.8,79034.4,0.0,-0.63331,0.00014,29.03381]
[1777840515144,34.8,79031.22,0.0,-0.63375,0.00014,29.02101]
[1777840516379,34.8,79024.17,0.0,-0.63474,0.00014,28.9923]
[1777840520178,34.8,79034.05,0.0,-0.63336,0.00014,29.03241]
[1777840521184,34.8,79039.79,0.0,-0.63255,0.00014,29.05572]
[1777840523199,34.8,79043.47,0.0,-0.63203,0.00014,29.07069]
[1777840526969,34.8,79043.88,0.0,-0.63197,0.00014,29.07248]
[1777840527726,34.8,79043.77,0.0,-0.63198,0.00014,29.07211]
[1777840532458,34.81,79040.52,0.0,-0.63244,0.00014,29.0561]
[1777840532466,34.81,79040.52,0.0,-0.63244,0.00014,29.0561]
[1777840532522,34.81,79040.95,0.0,-0.63237,0.00014,29.05791]
[1777840533129,34.81,79040.95,0.0,-0.63237,0.00014,29.05791]
[1777840533269,34.81,79040.95,0.0,-0.63237,0.00014,29.05798]
[1777840534276,34.81,79045.96,0.0,-0.63166,0.00014,29.07819]
[1777840535283,34.81,79048.49,0.0,-0.63131,0.00014,29.08838]
[1777840540319,34.81,79047.26,0.0,-0.63147,0.00014,29.0837]
[1777840545353,34.81,79045.76,0.0,-0.63167,0.00014,29.07798]
[1777840546609,34.81,79050.27,0.0,-0.63103,0.00014,29.09609]
[1777840549486,34.81,79050.28,0.0,-0.63103,0.00014,29.09621]
[1777840549615,34.81,79050.28,0.0,-0.63103,0.00014,29.09621]
[1777840549624,34.81,79050.28,0.0,-0.63103,0.00014,29.09621]
[1777840549675,34.82,79050.69,0.0,-0.63097,0.00014,29.09789]
[1777840550403,34.82,79050.69,0.0,-0.63097,0.00014,29.09789]
[1777840550481,34.82,79057.37,0.0,-0.63003,0.00014,29.12452]
[1777840552404,34.82,79058.09,0.0,-0.62992,0.00014,29.12744]
[1777840553415,34.82,79063.78,0.0,-0.62912,0.00014,29.14996]
[1777840554416,34.82,79063.78,0.0,-0.62912,0.00014,29.14996]
[1777840554548,34.82,79063.78,0.0,-0.62912,0.00014,29.14996]
[1777840554565,34.82,79053.39,0.0,-0.63058,0.00014,29.10879]
[1777840555119,34.82,79053.39,0.0,-0.63058,0.00014,29.10879]
[1777840555245,34.82,79053.39,0.0,-0.63058,0.00014,29.10879]
[1777840555435,34.82,79053.33,0.0,-0.63059,0.00014,29.10856]
[1777840556679,34.82,79059.69,0.0,-0.6297,0.00014,29.13384]
[1777840558427,34.82,79059.69,0.0,-0.6297,0.00014,29.13387]
[1777840558528,34.82,79066.97,0.0,-0.62867,0.00014,29.16262]
[1777840559317,34.82,79066.97,0.0,-0.62867,0.00014,29.16262]
[1777840559462,34.82,79066.67,0.0,-0.62871,0.00014,29.16144]
[1777840560469,34.82,79078.97,0.0,-0.62698,0.00014,29.20956]
[1777840561476,34.82,79087.03,0.0,-0.62585,0.00014,29.24077]
[1777840564535,34.82,79089.2,0.0,-0.62554,0.00014,29.24905]
[1777840564637,34.82,79095.56,0.0,-0.62465,0.00014,29.27345]
[1777840565331,34.82,79095.56,0.0,-0.62465,0.00014,29.27345]
[1777840565844,34.82,79095.56,0.0,-0.62465,0.00014,29.27345]
[1777840565905,34.82,79108.54,0.0,-0.62282,0.00014,29.32285]
[1777840566619,34.82,79108.54,0.0,-0.62282,0.00014,29.32285]
[1777840566945,34.82,79108.54,0.0,-0.62282,0.00014,29.32285]
[1777840567047,34.82,79126.38,0.0,-0.62029,0.00014,29.3898]
[1777840567525,34.82,79125.49,0.0,-0.62042,0.00014,29.38649]
[1777840568392,34.82,79125.49,0.0,-0.62042,0.00014,29.38649]
[1777840568532,34.82,79123.5,0.0,-0.6207,0.00014,29.37909]
[1777840573739,34.82,79121.45,0.0,-0.62098,0.00014,29.37166]
[1777840573841,34.82,79115.54,0.0,-0.62182,0.00014,29.34952]
[1777840579607,34.82,79123.37,0.0,-0.6207,0.00014,29.37907]
[1777840580615,34.82,79128.72,0.0,-0.61994,0.00014,29.39906]
[1777840585651,34.83,79127.46,0.0,-0.62007,0.00014,29.39544]
[1777840586905,34.83,79132.94,0.0,-0.61929,0.00014,29.4158]
[1777840589632,34.84,79133.48,0.0,-0.61921,0.00014,29.41793]
[1777840589755,34.84,79133.48,0.0,-0.61921,0.00014,29.41793]
[1777840589828,34.84,79134.76,0.0,-0.61902,0.00014,29.42272]
[1777840591692,34.84,79139.39,0.0,-0.61835,0.00014,29.43711]
[1777840592698,34.84,79144.74,0.0,-0.61759,0.00014,29.45672]
[1777840593337,34.84,79144.74,0.0,-0.61759,0.00014,29.45672]
[1777840593380,34.84,79144.74,0.0,-0.61759,0.00014,29.45672]
[1777840593715,34.85,79198.89,0.0,-0.60989,0.00014,29.64896]
[1777840594491,34.85,79198.89,0.0,-0.60989,0.00014,29.64896]
[1777840595096,34.85,79237.18,0.0,-0.60442,0.00014,29.77823]
[1777840595720,34.85,79237.18,0.0,-0.60443,0.00014,29.7782]
[1777840596640,34.85,79237.18,0.0,-0.60443,0.00014,29.7782]
[1777840596726,34.85,79237.18,0.0,-0.60443,0.00014,29.7782]
[1777840596824,34.85,79237.18,0.0,-0.60443,0.00014,29.7782]
[1777840596837,34.85,79226.32,0.0,-0.60598,0.00014,29.74207]
[1777840597470,34.85,79226.32,0.0,-0.60598,0.00014,29.74207]
[1777840597475,34.85,79226.32,0.0,-0.60598,0.00014,29.74207]
[1777840597735,34.85,79226.32,0.0,-0.60595,0.00014,29.74271]
[1777840598429,34.85,79226.32,0.0,-0.60595,0.00014,29.74271]
[1777840598742,34.84,79213.83,0.0,-0.60777,0.00014,29.69974]
[1777840600535,34.84,79210.72,0.0,-0.60822,0.00014,29.68909]
[1777840600779,34.84,79210.72,0.0,-0.60822,0.00014,29.68909]
[1777840600785,34.84,79210.72,0.0,-0.60822,0.00014,29.68909]
[1777840600812,34.84,79209.64,0.0,-0.60838,0.00014,29.68532]
[1777840601770,34.84,79209.64,0.0,-0.60838,0.00014,29.68532]
[1777840601836,34.84,79208.96,0.0,-0.60848,0.00014,29.68293]
[1777840604786,34.84,79218.85,0.0,-0.60708,0.00014,29.71633]
[1777840607065,34.83,79227.07,0.0,-0.60591,0.00014,29.74382]
[1777840607810,34.84,79227.07,0.0,-0.60591,0.00014,29.74388]
[1777840609825,34.84,79233.32,0.0,-0.60501,0.00014,29.76482]
[1777840610840,34.84,79224.86,0.0,-0.60622,0.00014,29.73659]
[1777840611307,34.84,79224.86,0.0,-0.60622,0.00014,29.73659]
[1777840611312,34.84,79224.86,0.0,-0.60622,0.00014,29.73659]
[1777840611505,34.84,79224.86,0.0,-0.60622,0.00014,29.73659]
[1777840611841,34.84,79217.25,0.0,-0.6073,0.00014,29.71097]
[1777840613904,34.84,79206.2,0.0,-0.60888,0.00014,29.67341]
[1777840614159,34.84,79206.2,0.0,-0.60888,0.00014,29.67341]
[1777840614779,34.84,79206.2,0.0,-0.60888,0.00014,29.67341]
[1777840615077,34.84,79206.2,0.0,-0.60888,0.00014,29.67341]
[1777840614890,34.84,79177.75,0.0,-0.61294,0.00014,29.57448]
[1777840615897,34.84,79156.54,0.0,-0.61595,0.00014,29.4988]
[1777840616756,34.84,79156.54,0.0,-0.61595,0.00014,29.4988]
[1777840616904,34.84,79149.42,0.0,-0.61696,0.00014,29.47305]
[1777840620788,34.84,79148.13,0.0,-0.61714,0.00014,29.46845]
[1777840620938,34.84,79147.7,0.0,-0.6172,0.00014,29.46691]
[1777840621940,34.84,79140.56,0.0,-0.61821,0.00014,29.44088]
[1777840622947,34.84,79130.37,0.0,-0.61965,0.00014,29.4034]
[1777840623981,34.84,79126.76,0.0,-0.62016,0.00014,29.39007]
[1777840624979,34.84,79126.76,0.0,-0.62016,0.00014,29.39007]
[1777840625081,34.84,79139.5,0.0,-0.61836,0.00014,29.43715]
[1777840625579,34.84,79139.5,0.0,-0.61836,0.00014,29.43715]
[1777840625608,34.84,79139.5,0.0,-0.61836,0.00014,29.43715]
[1777840625988,34.84,79141.95,0.0,-0.618,0.00014,29.4462]
[1777840626984,34.84,79141.95,0.0,-0.618,0.00014,29.44625]
[1777840628843,34.84,79143.33,0.0,-0.6178,0.00014,29.45135]
[1777840631022,34.84,79142.23,0.0,-0.61796,0.00014,29.44742]
[1777840631116,34.84,79143.53,0.0,-0.61777,0.00014,29.45221]
[1777840634039,34.85,79133.87,0.0,-0.61913,0.00014,29.4169]
[1777840636051,34.85,79138.7,0.0,-0.61844,0.00014,29.43479]
[1777840641090,34.85,79134.93,0.0,-0.61897,0.00014,29.42122]
[1777840641423,34.85,79134.93,0.0,-0.61897,0.00014,29.42122]
[1777840642094,34.85,79126.63,0.0,-0.62014,0.00014,29.39056]
[1777840643103,34.85,79122.12,0.0,-0.62078,0.00014,29.37374]
[1777840645118,34.85,79129.21,0.0,-0.61977,0.00014,29.40025]
[1777840650152,34.85,79129.04,0.0,-0.61978,0.00014,29.39991]
[1777840654183,34.86,79121.14,0.0,-0.6209,0.00014,29.36755]
[1777840659881,34.86,79118.58,0.0,-0.62125,0.00014,29.3583]
[1777840659884,34.86,79118.58,0.0,-0.62125,0.00014,29.3583]
[1777840659976,34.86,79118.26,0.0,-0.62129,0.00014,29.35718]
[1777840660335,34.86,79118.26,0.0,-0.62129,0.00014,29.35718]
[1777840660415,34.86,79115.52,0.0,-0.62168,0.00014,29.3469]
[1777840666698,34.86,79112.56,0.0,-0.6221,0.00014,29.33578]
[1777840666735,34.86,79111.73,0.0,-0.62221,0.00014,29.33266]
[1777840667510,34.86,79103.92,0.0,-0.62332,0.00014,29.30316]
[1777840669288,34.86,79102.73,0.0,-0.62348,0.00014,29.29869]
[1777840674320,34.86,79099.66,0.0,-0.62391,0.00014,29.28715]
[1777840676334,34.86,79089.65,0.0,-0.62532,0.00014,29.24894]
[1777840678085,34.86,79089.65,0.0,-0.62532,0.00014,29.24894]
[1777840678165,34.86,79077.21,0.0,-0.62707,0.00014,29.20079]
[1777840683382,34.86,79080.12,0.0,-0.62668,0.00014,29.21178]
[1777840686020,34.86,79083.18,0.0,-0.62625,0.00014,29.22357]
[1777840686088,34.86,79088.72,0.0,-0.62547,0.00014,29.24488]
[1777840689425,34.86,79092.03,0.0,-0.62502,0.00014,29.25728]
[1777840692124,34.86,79094.08,0.0,-0.62473,0.00014,29.26505]
[1777840692201,34.85,79094.19,0.0,-0.62472,0.00014,29.26538]
[1777840697719,34.85,79093.89,0.0,-0.62478,0.00014,29.26373]
[1777840703524,34.84,79093.8,0.0,-0.62481,0.00014,29.26287]
[1777840708561,34.84,79091.06,0.0,-0.62522,0.00014,29.25196]
[1777840711545,34.84,79090.4,0.0,-0.62532,0.00014,29.24927]
[1777840711581,34.84,79083.45,0.0,-0.62631,0.00014,29.21914]
[1777840712589,34.84,79078.41,0.0,-0.62702,0.00014,29.19953]
[1777840717863,34.83,79082.54,0.0,-0.62645,0.00014,29.21536]
[1777840723665,34.83,79079.55,0.0,-0.62688,0.00014,29.20346]
[1777840726686,34.83,79072.29,0.0,-0.62791,0.00014,29.17504]
[1777840731722,34.83,79072.9,0.0,-0.62783,0.00014,29.1773]
[1777840733735,34.83,79078.23,0.0,-0.62708,0.00014,29.19802]
[1777840738770,34.83,79079.05,0.0,-0.62698,0.00014,29.201]
[1777840744812,34.82,79078.5,0.0,-0.62706,0.00014,29.19864]
[1777840749847,34.82,79078.06,0.0,-0.62713,0.00014,29.19676]
[1777840753880,34.82,79082.54,0.0,-0.6265,0.00014,29.21403]
[1777840758922,34.82,79086.43,0.0,-0.62597,0.00014,29.22885]
[1777840763952,34.82,79081.9,0.0,-0.62661,0.00014,29.21108]
[1777840768986,34.81,79079.48,0.0,-0.62696,0.00014,29.20148]
[1777840774212,34.81,79080.22,0.0,-0.62688,0.00014,29.20096]
[1777840774266,34.81,79081.09,0.0,-0.62676,0.00014,29.2043]
[1777840780063,34.81,79084.74,0.0,-0.62625,0.00014,29.2182]
[1777840784091,34.81,79080.23,0.0,-0.6269,0.00014,29.20051]
[1777840786671,34.81,79078.98,0.0,-0.62707,0.00014,29.19557]
[1777840787112,34.81,79078.83,0.0,-0.6271,0.00014,29.19495]
[1777840789126,34.81,79070.06,0.0,-0.62834,0.00014,29.16058]
[1777840789929,34.81,79070.06,0.0,-0.62834,0.00014,29.16058]
[1777840789968,34.81,79070.06,0.0,-0.62834,0.00014,29.16058]
[1777840790000,34.81,79070.06,0.0,-0.62834,0.00014,29.16058]
[1777840790134,34.81,79060.46,0.0,-0.62969,0.00014,29.12271]
[1777840790810,34.81,79060.46,0.0,-0.62969,0.00014,29.12271]
[1777840791141,34.81,79055.03,0.0,-0.63045,0.00014,29.10117]
[1777840792147,34.81,79050.39,0.0,-0.6311,0.00014,29.08269]
[1777840792437,34.81,79050.39,0.0,-0.6311,0.00014,29.08269]
[1777840792645,34.81,79050.39,0.0,-0.6311,0.00014,29.08269]
[1777840793154,34.81,79050.53,0.0,-0.63108,0.00014,29.08329]
[1777840794161,34.81,79041.63,0.0,-0.63233,0.00014,29.04764]
[1777840795169,34.81,79035.98,0.0,-0.63312,0.00014,29.0249]
[1777840800203,34.81,79034.22,0.0,-0.63335,0.00014,29.01818]
[1777840805243,34.82,79049.03,0.0,-0.63126,0.00014,29.0782]
[1777840806250,34.82,79052.17,0.0,-0.63081,0.00014,29.09078]
[1777840809271,34.82,79043.26,0.0,-0.63206,0.00014,29.05522]
[1777840810283,34.82,79034.89,0.0,-0.63323,0.00014,29.02152]
[1777840811285,34.82,79033.94,0.0,-0.63336,0.00014,29.01775]
[1777840813945,34.82,79033.87,0.0,-0.63337,0.00014,29.01763]
[1777840813947,34.82,79033.87,0.0,-0.63337,0.00014,29.01763]
[1777840814309,34.82,79034.12,0.0,-0.63333,0.00014,29.01872]
[1777840815316,34.82,79028.45,0.0,-0.63412,0.00014,28.99572]
[1777840816322,34.82,79023.03,0.0,-0.63488,0.00014,28.97365]
[1777840819344,34.82,79014.33,0.0,-0.6361,0.00014,28.93784]
[1777840820293,34.82,79014.33,0.0,-0.6361,0.00014,28.93784]
[1777840820385,34.82,79013.21,0.0,-0.63626,0.00014,28.93321]
[1777840823373,34.82,79008.28,0.0,-0.63695,0.00014,28.91282]
[1777840828635,34.82,79003.84,0.0,-0.63757,0.00014,28.89442]
[1777840830453,34.82,79003.84,0.0,-0.63757,0.00014,28.89442]
[1777840830472,34.82,79003.6,0.0,-0.6376,0.00014,28.89343]
[1777840835462,34.82,78997.47,0.0,-0.63847,0.00014,28.86464]
[1777840838705,34.82,78991.1,0.0,-0.63936,0.00014,28.83802]
[1777840842309,34.82,78990.83,0.0,-0.6394,0.00014,28.83696]
[1777840842311,34.82,78990.83,0.0,-0.6394,0.00014,28.83696]
[1777840842389,34.82,78990.86,0.0,-0.63939,0.00014,28.83712]
[1777840843514,34.82,78985.19,0.0,-0.64018,0.00014,28.81333]
[1777840846535,34.82,78978.57,0.0,-0.6411,0.00014,28.78536]
[1777840847542,34.82,78972.48,0.0,-0.64195,0.00014,28.75938]
[1777840850563,34.82,78978.01,0.0,-0.64119,0.00014,28.78269]
[1777840855598,34.82,78980.46,0.0,-0.64086,0.00014,28.79267]
[1777840859435,34.82,78983.34,0.0,-0.64047,0.00014,28.80466]
[1777840859440,34.81,78984.29,0.0,-0.64034,0.00014,28.80858]
[1777840859626,34.81,78984.38,0.0,-0.64033,0.00014,28.80886]
[1777840861081,34.81,78984.38,0.0,-0.64033,0.00014,28.80886]
[1777840861083,34.81,78984.38,0.0,-0.64033,0.00014,28.80886]
[1777840861106,34.81,78991.54,0.0,-0.63933,0.00014,28.83897]
[1777840862158,34.81,78991.54,0.0,-0.63933,0.00014,28.83897]
[1777840862164,34.81,78991.54,0.0,-0.63933,0.00014,28.83897]
[1777840862255,34.81,78991.54,0.0,-0.63933,0.00014,28.83897]
[1777840862257,34.81,78991.54,0.0,-0.63933,0.00014,28.83897]
[1777840862266,34.81,78991.54,0.0,-0.63933,0.00014,28.83897]
[1777840862385,34.81,78991.54,0.0,-0.63933,0.00014,28.83897]
[1777840862389,34.81,78991.54,0.0,-0.63933,0.00014,28.83897]
[1777840862416,34.81,78991.54,0.0,-0.63933,0.00014,28.83897]
[1777840862467,34.81,78989.51,0.0,-0.63962,0.00014,28.83038]
[1777840862648,34.81,78989.51,0.0,-0.63962,0.00014,28.83027]
[1777840864114,34.81,78989.51,0.0,-0.63962,0.00014,28.83027]
[1777840864119,34.81,78989.51,0.0,-0.63962,0.00014,28.83027]
[1777840864183,34.81,78990.19,0.0,-0.63953,0.00014,28.83308]
[1777840867683,34.81,78997.52,0.0,-0.63851,0.00014,28.86356]
[1777840872718,34.81,79000.96,0.0,-0.63803,0.00014,28.8779]
[1777840873661,34.81,79000.96,0.0,-0.63803,0.00014,28.8779]
[1777840873663,34.81,79000.96,0.0,-0.63803,0.00014,28.8779]
[1777840873725,34.81,79000.26,0.0,-0.63813,0.00014,28.87499]
[1777840876279,34.81,79000.04,0.0,-0.63816,0.00014,28.87408]
[1777840876387,34.81,79000.04,0.0,-0.63816,0.00014,28.87408]
[1777840876433,34.81,79010.43,0.0,-0.63671,0.00014,28.91723]
[1777840877245,34.81,79010.43,0.0,-0.63671,0.00014,28.91723]
[1777840877265,34.81,79013.52,0.0,-0.63628,0.00014,28.92997]
[1777840878260,34.81,79013.52,0.0,-0.63628,0.00014,28.92997]
[1777840878263,34.81,79015.31,0.0,-0.63603,0.00014,28.93732]
[1777840880776,34.81,79010.99,0.0,-0.63664,0.00014,28.9194]
[1777840885811,34.81,79012.12,0.0,-0.63648,0.00014,28.92397]
[1777840887825,34.81,79017.04,0.0,-0.6358,0.00014,28.94417]
[1777840892502,34.8,79013.94,0.0,-0.63625,0.00014,28.92799]
[1777840892858,34.8,79012.46,0.0,-0.63646,0.00014,28.92186]
[1777840895881,34.8,79004.9,0.0,-0.63753,0.00014,28.89016]
[1777840901655,34.8,79002.8,0.0,-0.63785,0.00014,28.88081]
[1777840901926,34.79,79001.74,0.0,-0.63801,0.00014,28.87609]
[1777840906957,34.79,78991.15,0.0,-0.63951,0.00014,28.83099]
[1777840907964,34.79,78986.85,0.0,-0.64012,0.00014,28.81275]
[1777840908771,34.79,78986.85,0.0,-0.64012,0.00014,28.81275]
[1777840909203,34.78,78986.72,0.0,-0.64014,0.00014,28.81208]
[1777840915017,34.78,78982.93,0.0,-0.64069,0.00014,28.79538]
[1777840920048,34.77,78982.33,0.0,-0.6408,0.00014,28.79231]
[1777840925963,34.77,78982.41,0.0,-0.6408,0.00014,28.79225]
[1777840926270,34.77,78982.41,0.0,-0.6408,0.00014,28.79225]
[1777840927522,34.77,78983.9,0.0,-0.6406,0.00014,28.79837]
[1777840927530,34.77,78984.42,0.0,-0.64053,0.00014,28.80038]
[1777840928728,34.77,78984.77,0.0,-0.64048,0.00014,28.80186]
[1777840928738,34.77,78984.77,0.0,-0.64048,0.00014,28.80186]
[1777840929163,34.77,78984.77,0.0,-0.64048,0.00014,28.80186]
[1777840929173,34.77,78984.77,0.0,-0.64048,0.00014,28.80186]
[1777840929274,34.77,78989.98,0.0,-0.63976,0.00014,28.82378]
[1777840930123,34.77,78989.98,0.0,-0.63976,0.00014,28.82378]
[1777840930275,34.77,78989.98,0.0,-0.63976,0.00014,28.82378]
[1777840930292,34.77,78990.75,0.0,-0.63965,0.00014,28.82695]
[1777840936171,34.76,78991.63,0.0,-0.63955,0.00014,28.83024]
[1777840938183,34.76,78996.73,0.0,-0.63884,0.00014,28.8516]
[1777840939415,34.76,79001.54,0.0,-0.63816,0.00014,28.87172]
[1777840942957,34.76,78999.2,0.0,-0.6385,0.00014,28.86179]
[1777840942959,34.76,78999.2,0.0,-0.6385,0.00014,28.86179]
[1777840943017,34.76,78999.2,0.0,-0.6385,0.00014,28.86179]
[1777840943030,34.76,78999.2,0.0,-0.6385,0.00014,28.86179]
[1777840943500,34.76,78999.2,0.0,-0.6385,0.00014,28.86179]
[1777840944226,34.76,78999.28,0.0,-0.63849,0.00014,28.86199]
[1777840945610,34.76,78999.27,0.0,-0.63849,0.00014,28.86188]
[1777840945740,34.76,78999.27,0.0,-0.63849,0.00014,28.86188]
[1777840947654,34.76,79000.07,0.0,-0.63839,0.00014,28.86508]
[1777840948510,34.76,79000.07,0.0,-0.63839,0.00014,28.86508]
[1777840948254,34.76,78998.47,0.0,-0.63861,0.00014,28.85831]
[1777840949486,34.76,78997.75,0.0,-0.63872,0.00014,28.85522]
[1777840949670,34.76,78997.75,0.0,-0.63872,0.00014,28.85522]
[1777840950268,34.76,78997.75,0.0,-0.63872,0.00014,28.85515]
[1777840955303,34.75,78996.95,0.0,-0.63886,0.00014,28.84815]
[1777840956799,34.75,78997.33,0.0,-0.63881,0.00014,28.84967]
[1777840957317,34.75,79008.87,0.0,-0.6372,0.00014,28.89776]
[1777840957803,34.75,79008.87,0.0,-0.6372,0.00014,28.89776]
[1777840958326,34.75,79012.15,0.0,-0.63674,0.00014,28.91126]
[1777840958808,34.75,79012.15,0.0,-0.63674,0.00014,28.91126]
[1777840959557,34.75,79012.38,0.0,-0.63671,0.00014,28.91209]
[1777840960845,34.75,79012.38,0.0,-0.63672,0.00014,28.91197]
[1777840961346,34.75,79012.45,0.0,-0.63671,0.00014,28.91214]
[1777840966380,34.74,79013.55,0.0,-0.63658,0.00014,28.91608]
[1777840968395,34.74,79018.17,0.0,-0.63594,0.00014,28.93491]
[1777840972024,34.74,79019.52,0.0,-0.63576,0.00014,28.9402]
[1777840972196,34.74,79019.52,0.0,-0.63576,0.00014,28.9402]
[1777840978463,34.73,79021.21,0.0,-0.63557,0.00014,28.94607]
[1777840983263,34.72,79020.82,0.0,-0.63564,0.00014,28.94396]
[1777840983499,34.72,79020.82,0.0,-0.63564,0.00014,28.94383]
[1777840986135,34.72,79021.35,0.0,-0.63558,0.00014,28.94577]
[1777840986520,34.72,79019.22,0.0,-0.63588,0.00014,28.93687]
[1777840991555,34.71,79014.91,0.0,-0.63651,0.00014,28.91852]
[1777840994484,34.71,79014.0,0.0,-0.63664,0.00014,28.91465]
[1777840994576,34.71,79014.47,0.0,-0.63658,0.00014,28.91641]
[1777840999611,34.71,79015.83,0.0,-0.63641,0.00014,28.92148]
[1777841002634,34.7,79016.3,0.0,-0.63635,0.00014,28.92328]
[1777841002699,34.7,79027.04,0.0,-0.63484,0.00014,28.9675]
[1777841008686,34.7,79031.39,0.0,-0.63424,0.00014,28.98497]
[1777841013720,34.7,79029.37,0.0,-0.63455,0.00014,28.97314]
[1777841018756,34.7,79026.27,0.0,-0.635,0.00014,28.96015]
[1777841019977,34.69,79021.44,0.0,-0.63568,0.00014,28.94023]
[1777841021913,34.69,79021.44,0.0,-0.63568,0.00014,28.94011]
[1777841021983,34.69,79017.83,0.0,-0.6362,0.00014,28.92508]
[1777841028078,34.69,79018.64,0.0,-0.6361,0.00014,28.92797]
[1777841028157,34.69,79018.14,0.0,-0.63618,0.00014,28.92567]
[1777841033140,34.68,79018.14,0.0,-0.6362,0.00014,28.9252]
[1777841033169,34.68,79021.98,0.0,-0.63566,0.00014,28.94105]
[1777841038896,34.68,79023.04,0.0,-0.63551,0.00014,28.94533]
[1777841043931,34.68,79023.13,0.0,-0.6355,0.00014,28.94562]
[1777841045339,34.68,79023.13,0.0,-0.6355,0.00014,28.94562]
[1777841045424,34.68,79023.22,0.0,-0.63549,0.00014,28.94597]
[1777841050980,34.68,79023.58,0.0,-0.63544,0.00014,28.94735]
[1777841057021,34.68,79022.74,0.0,-0.63556,0.00014,28.94378]
[1777841062057,34.68,79023.01,0.0,-0.63553,0.00014,28.9448]
[1777841067091,34.68,79020.49,0.0,-0.63589,0.00014,28.93433]
[1777841072127,34.68,79018.04,0.0,-0.63625,0.00014,28.92088]
[1777841077162,34.68,79016.87,0.0,-0.63641,0.00014,28.91602]
[1777841084211,34.67,79015.7,0.0,-0.6366,0.00014,28.91051]
[1777841090030,34.67,79014.4,0.0,-0.6368,0.00014,28.90475]
[1777841090031,34.67,79013.42,0.0,-0.63694,0.00014,28.9005]
[1777841098315,34.66,79012.72,0.0,-0.63707,0.00014,28.89691]
[1777841100538,34.66,79008.11,0.0,-0.63772,0.00014,28.87754]
[1777841104531,34.66,79007.57,0.0,-0.6378,0.00014,28.87507]
[1777841104612,34.66,79007.12,0.0,-0.63787,0.00014,28.87312]
[1777841108350,34.65,79006.66,0.0,-0.63794,0.00014,28.871]
[1777841108364,34.65,79006.52,0.0,-0.63796,0.00014,28.87034]
[1777841113421,34.65,79006.08,0.0,-0.63804,0.00014,28.86817]
[1777841119463,34.65,79006.88,0.0,-0.63794,0.00014,28.87111]
[1777841120915,34.65,79007.14,0.0,-0.6379,0.00014,28.87213]
[1777841121105,34.65,79007.14,0.0,-0.6379,0.00014,28.87213]
[1777841121535,34.65,79007.14,0.0,-0.6379,0.00014,28.87213]
[1777841121565,34.65,79007.15,0.0,-0.63791,0.00014,28.87211]
[1777841122110,34.65,79007.15,0.0,-0.63791,0.00014,28.87211]
[1777841122140,34.65,79007.15,0.0,-0.63791,0.00014,28.87211]
[1777841124503,34.64,79007.16,0.0,-0.63791,0.00014,28.87201]
[1777841124600,34.64,79007.16,0.0,-0.63791,0.00014,28.87201]
[1777841126015,34.64,79007.38,0.0,-0.63788,0.00014,28.8728]
[1777841126512,34.64,79007.33,0.0,-0.63789,0.00014,28.87253]
[1777841127520,34.64,79007.33,0.0,-0.63789,0.00014,28.87253]
[1777841127625,34.64,79007.51,0.0,-0.63787,0.00014,28.87321]
[1777841127760,34.64,79007.51,0.0,-0.63787,0.00014,28.87321]
[1777841128147,34.64,79007.51,0.0,-0.63787,0.00014,28.87321]
[1777841128527,34.64,79007.51,0.0,-0.63787,0.00014,28.87315]
[1777841129744,34.64,79007.51,0.0,-0.63787,0.00014,28.87315]
[1777841129533,34.64,79015.91,0.0,-0.63669,0.00014,28.9081]
[1777841130747,34.64,79019.48,0.0,-0.6362,0.00014,28.92272]
[1777841136582,34.64,79020.08,0.0,-0.63615,0.00014,28.92144]
[1777841142623,34.63,79017.94,0.0,-0.63647,0.00014,28.91206]
[1777841145933,34.63,79018.9,0.0,-0.63634,0.00014,28.91588]
[1777841146652,34.63,79018.73,0.0,-0.63637,0.00014,28.91501]
[1777841151686,34.62,79018.02,0.0,-0.63648,0.00014,28.91167]
[1777841157731,34.62,79013.98,0.0,-0.63707,0.00014,28.89434]
[1777841160989,34.62,79013.9,0.0,-0.63709,0.00014,28.89379]
[1777841161151,34.62,79013.9,0.0,-0.63709,0.00014,28.89379]
[1777841161205,34.62,79013.9,0.0,-0.63709,0.00014,28.89379]
[1777841161758,34.62,79014.04,0.0,-0.63707,0.00014,28.89437]
[1777841162768,34.62,79006.11,0.0,-0.63819,0.00014,28.86105]
[1777841165786,34.61,79000.0,0.0,-0.63906,0.00014,28.83516]
[1777841168807,34.61,78993.87,0.0,-0.63993,0.00014,28.80907]
[1777841173842,34.61,78984.53,0.0,-0.64125,0.00014,28.76904]
[1777841175856,34.61,78978.22,0.0,-0.64213,0.00014,28.74193]
[1777841177869,34.61,78968.85,0.0,-0.64345,0.00014,28.7015]
[1777841182906,34.61,78970.31,0.0,-0.64325,0.00014,28.70773]
[1777841183914,34.61,78963.56,0.0,-0.64419,0.00014,28.67847]
[1777841184919,34.61,78951.61,0.0,-0.64586,0.00014,28.62636]
[1777841189955,34.61,78952.11,0.0,-0.64578,0.00014,28.62875]
[1777841192976,34.61,78958.94,0.0,-0.64484,0.00014,28.65538]
[1777841198011,34.61,78962.77,0.0,-0.64431,0.00014,28.67211]
[1777841203046,34.61,78964.9,0.0,-0.64401,0.00014,28.68138]
[1777841208081,34.61,78965.26,0.0,-0.64396,0.00014,28.68295]
[1777841213116,34.61,78965.01,0.0,-0.64399,0.00014,28.68189]
[1777841220165,34.61,78965.16,0.0,-0.64397,0.00014,28.68259]
[1777841226207,34.61,78965.41,0.0,-0.64393,0.00014,28.68371]
[1777841231450,34.61,78963.61,0.0,-0.64418,0.00014,28.67596]
[1777841237284,34.61,78962.75,0.0,-0.6443,0.00014,28.67232]
[1777841242319,34.61,78957.55,0.0,-0.64502,0.00014,28.64979]
[1777841247354,34.62,78958.67,0.0,-0.64486,0.00014,28.65483]
[1777841252388,34.62,78958.37,0.0,-0.64491,0.00014,28.65038]
[1777841257424,34.62,78963.11,0.0,-0.64424,0.00014,28.67112]
[1777841262460,34.62,78962.47,0.0,-0.64433,0.00014,28.66844]
[1777841269509,34.62,78962.71,0.0,-0.64429,0.00014,28.66961]
[1777841279579,34.62,78962.62,0.0,-0.6443,0.00014,28.66939]
[1777841284614,34.62,78957.48,0.0,-0.64501,0.00014,28.64711]
[1777841288642,34.62,78951.34,0.0,-0.64587,0.00014,28.62041]
[1777841291880,34.62,78943.18,0.0,-0.647,0.00014,28.5847]
[1777841293677,34.63,78935.79,0.0,-0.64802,0.00014,28.55216]
[1777841294683,34.63,78935.26,0.0,-0.64809,0.00014,28.54992]
[1777841296698,34.63,78911.44,0.0,-0.65141,0.00014,28.44335]
[1777841297705,34.63,78906.74,0.0,-0.65206,0.00014,28.42209]
[1777841301951,34.63,78901.31,0.0,-0.65281,0.00014,28.39749]
[1777841305777,34.63,78898.53,0.0,-0.65319,0.00014,28.38498]
[1777841308799,34.63,78893.04,0.0,-0.65395,0.00014,28.36005]
[1777841313834,34.63,78887.76,0.0,-0.65468,0.00014,28.33288]
[1777841315850,34.63,78881.6,0.0,-0.65554,0.00014,28.30429]
[1777841320885,34.63,78880.43,0.0,-0.65571,0.00014,28.29858]
[1777841323907,34.63,78874.61,0.0,-0.65653,0.00014,28.27135]
[1777841328941,34.62,78876.26,0.0,-0.65631,0.00014,28.27863]
[1777841329950,34.62,78864.79,0.0,-0.6579,0.00014,28.22516]
[1777841330956,34.62,78859.61,0.0,-0.65861,0.00014,28.20086]
[1777841335992,34.62,78857.67,0.0,-0.65889,0.00014,28.19156]
[1777841338004,34.62,78851.7,0.0,-0.65971,0.00014,28.16345]
[1777841340038,34.62,78844.24,0.0,-0.66074,0.00014,28.12822]
[1777841344050,34.62,78853.27,0.0,-0.65949,0.00014,28.17098]
[1777841346065,34.62,78858.85,0.0,-0.65872,0.00014,28.19718]
[1777841350093,34.62,78865.93,0.0,-0.65775,0.00014,28.23022]
[1777841355128,34.62,78870.6,0.0,-0.65711,0.00014,28.25173]
[1777841358149,34.62,78861.96,0.0,-0.65831,0.00014,28.21126]
[1777841360163,34.62,78856.5,0.0,-0.65906,0.00014,28.18562]
[1777841365205,34.62,78852.62,0.0,-0.6596,0.00014,28.16735]
[1777841370233,34.62,78847.03,0.0,-0.66036,0.00014,28.14107]
[1777841375268,34.62,78848.63,0.0,-0.66016,0.00014,28.14546]
[1777841381310,34.62,78848.79,0.0,-0.66013,0.00014,28.14627]
[1777841387353,34.62,78846.62,0.0,-0.66043,0.00014,28.13608]
[1777841392590,34.62,78846.92,0.0,-0.66038,0.00014,28.13759]
[1777841399436,34.62,78849.67,0.0,-0.66,0.00014,28.15068]
[1777841402660,34.62,78855.84,0.0,-0.65915,0.00014,28.17979]
[1777841405480,34.62,78861.73,0.0,-0.65834,0.00014,28.20742]
[1777841406487,34.62,78872.73,0.0,-0.65682,0.00014,28.25868]
[1777841411521,34.62,78876.39,0.0,-0.65633,0.00014,28.27533]
[1777841412731,34.62,78894.01,0.0,-0.65389,0.00014,28.3564]
[1777841414542,34.62,78899.63,0.0,-0.65312,0.00014,28.38181]
[1777841419577,34.61,78895.41,0.0,-0.65372,0.00014,28.36197]
[1777841425620,34.61,78893.21,0.0,-0.65405,0.00014,28.35123]
[1777841430653,34.6,78893.2,0.0,-0.65407,0.00014,28.35059]
[1777841436696,34.6,78892.33,0.0,-0.65423,0.00014,28.34257]
[1777841441731,34.59,78891.55,0.0,-0.65436,0.00014,28.33842]
[1777841446766,34.59,78892.33,0.0,-0.65427,0.00014,28.34142]
[1777841451802,34.59,78896.08,0.0,-0.65377,0.00014,28.35803]
[1777841456836,34.58,78895.19,0.0,-0.65391,0.00014,28.35332]
[1777841461874,34.58,78893.45,0.0,-0.65417,0.00014,28.34474]
[1777841464894,34.57,78886.34,0.0,-0.65517,0.00014,28.31167]
[1777841466906,34.57,78881.53,0.0,-0.65584,0.00014,28.28926]
[1777841471953,34.57,78882.5,0.0,-0.65572,0.00014,28.29337]
[1777841472954,34.57,78891.48,0.0,-0.65448,0.00014,28.33471]
[1777841473961,34.57,78889.13,0.0,-0.65481,0.00014,28.32379]
[1777841478997,34.57,78885.04,0.0,-0.65539,0.00014,28.30444]
[1777841484031,34.56,78883.82,0.0,-0.65557,0.00014,28.29837]
[1777841490073,34.56,78883.82,0.0,-0.65559,0.00014,28.29787]
[1777841495108,34.56,78879.45,0.0,-0.65622,0.00014,28.27394]
[1777841500144,34.55,78880.08,0.0,-0.65615,0.00014,28.27652]
[1777841502158,34.55,78887.51,0.0,-0.65513,0.00014,28.31066]
[1777841507193,34.55,78889.62,0.0,-0.65485,0.00014,28.31987]
[1777841512228,34.55,78890.89,0.0,-0.65469,0.00014,28.32521]
[1777841517263,34.54,78895.1,0.0,-0.65412,0.00014,28.34398]
[1777841522299,34.54,78896.78,0.0,-0.65391,0.00014,28.35107]
[1777841527334,34.53,78900.67,0.0,-0.65339,0.00014,28.36823]
[1777841532368,34.53,78894.36,0.0,-0.65429,0.00014,28.33865]
[1777841537404,34.52,78890.04,0.0,-0.65491,0.00014,28.31819]
[1777841539418,34.52,78880.92,0.0,-0.65618,0.00014,28.27582]
[1777841541432,34.52,78872.87,0.0,-0.6573,0.00014,28.23821]
[1777841546467,34.52,78868.01,0.0,-0.65798,0.00014,28.2153]
[1777841553723,34.52,78868.23,0.0,-0.65797,0.00014,28.21278]
[1777841559558,34.52,78867.39,0.0,-0.65809,0.00014,28.20867]
[1777841561572,34.52,78883.01,0.0,-0.65593,0.00014,28.2814]
[1777841566607,34.51,78886.06,0.0,-0.65552,0.00014,28.29506]
[1777841571641,34.51,78885.04,0.0,-0.65568,0.00014,28.28986]
[1777841576677,34.51,78884.68,0.0,-0.65575,0.00014,28.28771]
[1777841582719,34.5,78884.25,0.0,-0.65582,0.00014,28.28516]
[1777841588762,34.5,78883.8,0.0,-0.6559,0.00014,28.28252]
[1777841594004,34.5,78883.36,0.0,-0.65598,0.00014,28.28002]
[1777841601855,34.49,78883.4,0.0,-0.656,0.00014,28.2795]
[1777841606890,34.49,78882.73,0.0,-0.65611,0.00014,28.27594]
[1777841611925,34.48,78890.03,0.0,-0.65512,0.00014,28.30594]
[1777841616960,34.48,78884.96,0.0,-0.65585,0.00014,28.28182]
[1777841618974,34.48,78882.7,0.0,-0.65617,0.00014,28.27114]
[1777841624216,34.48,78881.33,0.0,-0.65637,0.00014,28.26432]
[1777841631059,34.47,78881.14,0.0,-0.65642,0.00014,28.26287]
[1777841636094,34.47,78881.45,0.0,-0.65639,0.00014,28.2639]
[1777841641129,34.47,78882.03,0.0,-0.65632,0.00014,28.26619]
[1777841647172,34.46,78883.01,0.0,-0.6562,0.00014,28.27024]
[1777841652207,34.46,78883.33,0.0,-0.65617,0.00014,28.2713]
[1777841657241,34.46,78883.54,0.0,-0.65616,0.00014,28.27185]
[1777841662277,34.45,78883.79,0.0,-0.65613,0.00014,28.27259]
[1777841667311,34.45,78884.92,0.0,-0.65599,0.00014,28.27733]
[1777841672346,34.45,78884.13,0.0,-0.65613,0.00014,28.26991]
[1777841677381,34.44,78881.72,0.0,-0.65648,0.00014,28.25831]
[1777841679395,34.44,78874.17,0.0,-0.65753,0.00014,28.22292]
[1777841684638,34.44,78869.99,0.0,-0.65812,0.00014,28.20309]
[1777841690472,34.44,78867.57,0.0,-0.65846,0.00014,28.19148]
[1777841693493,34.44,78859.2,0.0,-0.65963,0.00014,28.15188]
[1777841700542,34.44,78859.36,0.0,-0.65961,0.00014,28.15259]
[1777841703563,34.44,78865.0,0.0,-0.65882,0.00014,28.17921]
[1777841708597,34.44,78867.39,0.0,-0.6585,0.00014,28.19036]
[1777841714848,34.44,78869.07,0.0,-0.65827,0.00014,28.19812]
[1777841724918,34.44,78871.24,0.0,-0.65798,0.00014,28.20801]
[1777841730752,34.43,78871.27,0.0,-0.65798,0.00014,28.20796]
[1777841736794,34.43,78871.18,0.0,-0.65801,0.00014,28.20402]
[1777841741828,34.43,78871.95,0.0,-0.65791,0.00014,28.20748]
[1777841746865,34.43,78871.71,0.0,-0.65795,0.00014,28.20621]
[1777841752908,34.43,78869.98,0.0,-0.6582,0.00014,28.1979]
[1777841757943,34.43,78870.05,0.0,-0.65819,0.00014,28.19807]
[1777841762978,34.43,78872.86,0.0,-0.65781,0.00014,28.2111]
[1777841763984,34.43,78878.63,0.0,-0.65701,0.00014,28.23807]
[1777841770026,34.42,78876.61,0.0,-0.6573,0.00014,28.22822]
[1777841775272,34.42,78870.65,0.0,-0.65814,0.00014,28.19997]
[1777841785342,34.42,78869.05,0.0,-0.65838,0.00014,28.19192]
[1777841792184,34.42,78866.23,0.0,-0.6588,0.00014,28.17492]
[1777841797219,34.42,78865.73,0.0,-0.65887,0.00014,28.1723]
[1777841799236,34.41,78876.19,0.0,-0.65742,0.00014,28.22138]
[1777841805482,34.41,78877.18,0.0,-0.65731,0.00014,28.2254]
[1777841811320,34.41,78880.69,0.0,-0.65683,0.00014,28.2414]
[1777841816354,34.4,78883.47,0.0,-0.65646,0.00014,28.25393]
[1777841825419,34.4,78884.02,0.0,-0.65641,0.00014,28.25571]
[1777841830453,34.4,78883.54,0.0,-0.65649,0.00014,28.25307]
[1777841835692,34.39,78883.37,0.0,-0.65653,0.00014,28.25181]
[1777841843558,34.39,78882.85,0.0,-0.65662,0.00014,28.24879]
[1777841850611,34.38,78882.86,0.0,-0.65663,0.00014,28.24833]
[1777841855832,34.38,78880.91,0.0,-0.65693,0.00014,28.23554]
[1777841862691,34.38,78878.58,0.0,-0.65727,0.00014,28.22424]
[1777841867727,34.38,78874.38,0.0,-0.65786,0.00014,28.20429]
[1777841872761,34.38,78875.25,0.0,-0.65775,0.00014,28.2082]
[1777841878802,34.38,78875.64,0.0,-0.6577,0.00014,28.20986]
[1777841883838,34.37,78884.46,0.0,-0.65647,0.00014,28.25103]
[1777841889879,34.37,78887.42,0.0,-0.65607,0.00014,28.26448]
[1777841894915,34.37,78885.76,0.0,-0.65631,0.00014,28.25641]
[1777841899949,34.37,78884.16,0.0,-0.65654,0.00014,28.2487]
[1777841904986,34.37,78886.87,0.0,-0.65617,0.00014,28.26111]
[1777841906186,34.37,78896.23,0.0,-0.65487,0.00014,28.30456]
[1777841912034,34.36,78897.41,0.0,-0.65474,0.00014,28.30627]
[1777841917072,34.36,78899.61,0.0,-0.65444,0.00014,28.3161]
[1777841922105,34.36,78900.18,0.0,-0.65437,0.00014,28.31839]
[1777841927140,34.36,78900.89,0.0,-0.65428,0.00014,28.32132]
[1777841932177,34.35,78901.07,0.0,-0.65427,0.00014,28.32178]
[1777841938218,34.35,78900.4,0.0,-0.65438,0.00014,28.31825]
[1777841943255,34.35,78899.24,0.0,-0.65455,0.00014,28.31254]
[1777841948288,34.35,78904.65,0.0,-0.65381,0.00014,28.33715]
[1777841953323,34.34,78908.35,0.0,-0.6533,0.00014,28.35395]
[1777841961379,34.34,78907.12,0.0,-0.65348,0.00014,28.34787]
[1777841966608,34.34,78904.77,0.0,-0.65382,0.00014,28.33674]
[1777841972455,34.34,78903.1,0.0,-0.65408,0.00014,28.32545]
[1777841978500,34.33,78902.99,0.0,-0.65411,0.00014,28.32463]
[1777841983534,34.33,78902.15,0.0,-0.65423,0.00014,28.3205]
[1777841990583,34.33,78901.72,0.0,-0.6543,0.00014,28.31816]
[1777841995621,34.33,78900.87,0.0,-0.65443,0.00014,28.31394]
[1777842000652,34.33,78902.8,0.0,-0.65417,0.00014,28.32257]
[1777842003673,34.32,78909.12,0.0,-0.65329,0.00014,28.35151]
[1777842005690,34.32,78915.78,0.0,-0.65236,0.00014,28.38199]
[1777842006695,34.32,78910.19,0.0,-0.65315,0.00014,28.35626]
[1777842009715,34.32,78906.54,0.0,-0.65367,0.00014,28.33919]
[1777842014750,34.32,78908.17,0.0,-0.65345,0.00014,28.3464]
[1777842019785,34.32,78905.55,0.0,-0.65383,0.00014,28.33409]
[1777842024820,34.32,78907.79,0.0,-0.65352,0.00014,28.34418]
[1777842037097,34.31,78910.66,0.0,-0.65316,0.00014,28.3533]
[1777842042947,34.31,78913.4,0.0,-0.65279,0.00014,28.36551]
[1777842048990,34.31,78913.97,0.0,-0.65271,0.00014,28.368]
[1777842054024,34.31,78914.17,0.0,-0.65269,0.00014,28.36881]
[1777842059060,34.3,78912.0,0.0,-0.65301,0.00014,28.35838]
[1777842064094,34.3,78906.64,0.0,-0.65377,0.00014,28.33333]
[1777842069129,34.3,78906.04,0.0,-0.65387,0.00014,28.3302]
[1777842074164,34.3,78905.3,0.0,-0.65398,0.00014,28.32645]
[1777842079198,34.29,78899.9,0.0,-0.65475,0.00014,28.30112]
[1777842084235,34.29,78901.2,0.0,-0.65458,0.00014,28.3068]
[1777842089269,34.29,78902.4,0.0,-0.65442,0.00014,28.31192]
[1777842095311,34.28,78901.75,0.0,-0.65455,0.00014,28.30504]
[1777842101352,34.28,78895.91,0.0,-0.65538,0.00014,28.27749]
[1777842106391,34.28,78893.94,0.0,-0.65567,0.00014,28.26796]
[1777842112432,34.28,78892.67,0.0,-0.65586,0.00014,28.26162]
[1777842117666,34.27,78891.08,0.0,-0.65609,0.00014,28.25387]
[1777842123508,34.27,78886.05,0.0,-0.6568,0.00014,28.23017]
[1777842125522,34.27,78874.77,0.0,-0.65838,0.00014,28.17698]
[1777842130557,34.27,78874.8,0.0,-0.65837,0.00014,28.17709]
[1777842135592,34.27,78871.99,0.0,-0.65877,0.00014,28.16379]
[1777842140628,34.27,78871.6,0.0,-0.65882,0.00014,28.162]
[1777842142641,34.27,78862.49,0.0,-0.66009,0.00014,28.11873]
[1777842143649,34.27,78859.13,0.0,-0.66055,0.00014,28.10274]
[1777842148684,34.27,78859.54,0.0,-0.66049,0.00014,28.10501]
[1777842155733,34.28,78857.84,0.0,-0.66072,0.00014,28.09402]
[1777842156741,34.28,78865.2,0.0,-0.6597,0.00014,28.12921]
[1777842158754,34.28,78866.6,0.0,-0.6595,0.00014,28.13595]
[1777842163791,34.28,78865.6,0.0,-0.65963,0.00014,28.13138]
[1777842168826,34.28,78864.98,0.0,-0.65971,0.00014,28.12865]
[1777842173864,34.28,78864.02,0.0,-0.65984,0.00014,28.12426]
[1777842178899,34.28,78861.08,0.0,-0.66024,0.00014,28.11048]
[1777842180913,34.28,78854.24,0.0,-0.66119,0.00014,28.0779]
[1777842185947,34.29,78854.55,0.0,-0.66113,0.00014,28.07982]
[1777842190984,34.29,78855.2,0.0,-0.66103,0.00014,28.08336]
[1777842196018,34.29,78856.56,0.0,-0.66083,0.00014,28.0903]
[1777842201052,34.3,78862.2,0.0,-0.66003,0.00014,28.11761]
[1777842206088,34.3,78865.44,0.0,-0.65957,0.00014,28.13333]
[1777842207096,34.3,78871.78,0.0,-0.65868,0.00014,28.16342]
[1777842210126,34.3,78882.57,0.0,-0.65718,0.00014,28.21427]
[1777842215151,34.3,78881.06,0.0,-0.65741,0.00014,28.20373]
[1777842218370,34.3,78886.39,0.0,-0.65667,0.00014,28.22863]
[1777842224217,34.29,78885.73,0.0,-0.65677,0.00014,28.22532]
[1777842229251,34.29,78884.63,0.0,-0.65693,0.00014,28.22]
[1777842234284,34.29,78884.97,0.0,-0.65688,0.00014,28.22145]
[1777842239319,34.29,78883.25,0.0,-0.65713,0.00014,28.21327]
[1777842247376,34.29,78881.68,0.0,-0.65735,0.00014,28.20581]
[1777842252411,34.29,78883.14,0.0,-0.65715,0.00014,28.21263]
[1777842257446,34.29,78883.2,0.0,-0.65714,0.00014,28.21287]
[1777842266509,34.29,78883.81,0.0,-0.65706,0.00014,28.21566]
[1777842271545,34.29,78885.29,0.0,-0.65687,0.00014,28.21923]
[1777842278791,34.29,78886.16,0.0,-0.65675,0.00014,28.22324]
[1777842288861,34.29,78886.36,0.0,-0.65672,0.00014,28.22409]
[1777842296722,34.29,78886.38,0.0,-0.65672,0.00014,28.22413]
[1777842301760,34.29,78886.65,0.0,-0.65669,0.00014,28.22536]
[1777842303769,34.29,78941.42,0.0,-0.64901,0.00014,28.47668]
[1777842304777,34.29,78888.16,0.0,-0.65649,0.00014,28.23203]
[1777842305784,34.29,78888.03,0.0,-0.65651,0.00014,28.23141]
[1777842311826,34.28,78888.25,0.0,-0.65648,0.00014,28.23238]
[1777842316861,34.28,78888.14,0.0,-0.65649,0.00014,28.23181]
[1777842321896,34.28,78887.37,0.0,-0.6566,0.00014,28.22817]
[1777842326931,34.28,78892.03,0.0,-0.65595,0.00014,28.24993]
[1777842330960,34.28,78899.23,0.0,-0.65494,0.00014,28.28354]
[1777842335994,34.29,78904.05,0.0,-0.65428,0.00014,28.30272]
[1777842341030,34.29,78903.61,0.0,-0.65434,0.00014,28.30082]
[1777842347070,34.29,78902.52,0.0,-0.65448,0.00014,28.29596]
[1777842352105,34.29,78907.05,0.0,-0.65384,0.00014,28.31702]
[1777842357141,34.29,78914.23,0.0,-0.65284,0.00014,28.3501]
[1777842362179,34.29,78911.08,0.0,-0.65328,0.00014,28.33557]
[1777842367211,34.29,78910.75,0.0,-0.65333,0.00014,28.33401]
[1777842372246,34.29,78909.32,0.0,-0.65353,0.00014,28.32737]
[1777842380500,34.29,78908.87,0.0,-0.65357,0.00014,28.32605]
[1777842388357,34.3,78908.91,0.0,-0.65354,0.00014,28.32702]
[1777842393393,34.3,78910.98,0.0,-0.65325,0.00014,28.3337]
[1777842394400,34.3,78916.68,0.0,-0.65244,0.00014,28.35994]
[1777842399435,34.31,78921.39,0.0,-0.65177,0.00014,28.38184]
[1777842404469,34.31,78926.9,0.0,-0.65099,0.00014,28.40725]
[1777842407492,34.31,78934.86,0.0,-0.64986,0.00014,28.44345]
[1777842409505,34.31,78942.45,0.0,-0.64878,0.00014,28.47802]
[1777842414541,34.32,78944.15,0.0,-0.64851,0.00014,28.48657]
[1777842419576,34.33,78948.29,0.0,-0.6479,0.00014,28.50592]
[1777842424610,34.33,78952.0,0.0,-0.64735,0.00014,28.52318]
[1777842430863,34.34,78956.42,0.0,-0.6467,0.00014,28.54359]
[1777842437706,34.34,78958.76,0.0,-0.64635,0.00014,28.55476]
[1777842442740,34.35,78961.28,0.0,-0.64597,0.00014,28.56643]
[1777842447775,34.35,78962.77,0.0,-0.64574,0.00014,28.57351]
[1777842451003,34.35,78973.69,0.0,-0.64421,0.00014,28.61843]
[1777842451803,34.35,78973.69,0.0,-0.64421,0.00014,28.61849]
[1777842456838,34.36,78974.88,0.0,-0.64403,0.00014,28.62396]
[1777842461873,34.36,78975.2,0.0,-0.64397,0.00014,28.62563]
[1777842466910,34.36,78977.97,0.0,-0.64357,0.00014,28.63798]
[1777842471144,34.36,78985.21,0.0,-0.64254,0.00014,28.66968]
[1777842476980,34.37,78986.18,0.0,-0.64239,0.00014,28.67432]
[1777842482015,34.37,78988.84,0.0,-0.642,0.00014,28.68626]
[1777842487050,34.37,78990.12,0.0,-0.6418,0.00014,28.69221]
[1777842494102,34.38,78990.48,0.0,-0.64173,0.00014,28.69425]
[1777842499137,34.38,78985.56,0.0,-0.64242,0.00014,28.67315]
[1777842504172,34.38,78984.66,0.0,-0.64254,0.00014,28.66955]
[1777842509207,34.38,78985.84,0.0,-0.64236,0.00014,28.6749]
[1777842514242,34.39,78984.06,0.0,-0.64262,0.00014,28.66417]
[1777842521494,34.39,78986.33,0.0,-0.64229,0.00014,28.67435]
[1777842527333,34.39,78986.99,0.0,-0.64218,0.00014,28.67751]
[1777842532368,34.39,78987.94,0.0,-0.64204,0.00014,28.68186]
[1777842537403,34.39,78988.53,0.0,-0.64195,0.00014,28.68464]
[1777842542437,34.4,78987.99,0.0,-0.64202,0.00014,28.68255]
[1777842549487,34.4,78987.19,0.0,-0.64212,0.00014,28.67945]
[1777842554522,34.4,78987.9,0.0,-0.64201,0.00014,28.68276]
[1777842561774,34.4,78987.97,0.0,-0.64198,0.00014,28.6834]
[1777842567613,34.41,78988.07,0.0,-0.64196,0.00014,28.68412]
[1777842573858,34.41,78988.52,0.0,-0.6419,0.00014,28.68304]
[1777842579698,34.41,78987.3,0.0,-0.64206,0.00014,28.67807]
[1777842584733,34.41,78987.02,0.0,-0.64209,0.00014,28.67712]
[1777842589767,34.42,78987.39,0.0,-0.64203,0.00014,28.67896]
[1777842594806,34.42,78987.7,0.0,-0.64198,0.00014,28.68054]
[1777842599839,34.42,78988.01,0.0,-0.64193,0.00014,28.6821]
[1777842603226,34.42,78988.12,0.0,-0.64191,0.00014,28.68267]
[1777842603276,34.42,78988.12,0.0,-0.64191,0.00014,28.68267]
[1777842603304,34.42,78988.49,0.0,-0.64186,0.00014,28.68431]
[1777842604092,34.42,78999.51,0.0,-0.6403,0.00014,28.73159]
[1777842604881,34.42,78999.51,0.0,-0.64029,0.00014,28.73167]
[1777842605887,34.42,79003.75,0.0,-0.63969,0.00014,28.74979]
[1777842607979,34.42,79003.07,0.0,-0.63979,0.00014,28.74696]
[1777842607984,34.42,79003.07,0.0,-0.63979,0.00014,28.74696]
[1777842608041,34.42,79002.8,0.0,-0.63982,0.00014,28.74587]
[1777842614164,34.43,79003.38,0.0,-0.63973,0.00014,28.74869]
[1777842619989,34.43,79002.7,0.0,-0.63981,0.00014,28.74609]
[1777842624777,34.43,79001.63,0.0,-0.63996,0.00014,28.74171]
[1777842625020,34.43,79001.63,0.0,-0.63996,0.00014,28.74175]
[1777842630059,34.43,79002.76,0.0,-0.63979,0.00014,28.74673]
[1777842631515,34.43,79002.73,0.0,-0.63981,0.00014,28.74333]
[1777842632271,34.43,79002.73,0.0,-0.63981,0.00014,28.74333]
[1777842632366,34.43,79008.03,0.0,-0.63906,0.00014,28.76587]
[1777842637110,34.43,79012.92,0.0,-0.63836,0.00014,28.78657]
[1777842642145,34.43,79015.25,0.0,-0.63803,0.00014,28.79637]
[1777842645521,34.43,79013.68,0.0,-0.63826,0.00014,28.78972]
[1777842645529,34.43,79013.68,0.0,-0.63826,0.00014,28.78972]
[1777842646175,34.43,79013.45,0.0,-0.63829,0.00014,28.78874]
[1777842651208,34.43,79015.17,0.0,-0.63805,0.00014,28.79592]
[1777842656243,34.43,79015.22,0.0,-0.63804,0.00014,28.79607]
[1777842658868,34.43,79015.22,0.0,-0.63804,0.00014,28.79607]
[1777842658872,34.43,79015.22,0.0,-0.63804,0.00014,28.79607]
[1777842659267,34.43,79015.21,0.0,-0.63805,0.00014,28.79598]
[1777842659570,34.43,79015.21,0.0,-0.63805,0.00014,28.79598]
[1777842659785,34.43,79015.21,0.0,-0.63805,0.00014,28.79598]
[1777842660544,34.43,79015.99,0.0,-0.63794,0.00014,28.79918]
[1777842661181,34.43,79015.99,0.0,-0.63794,0.00014,28.79918]
[1777842661373,34.43,79015.99,0.0,-0.63794,0.00014,28.79918]
[1777842661427,34.43,79037.32,0.0,-0.63492,0.00014,28.88803]
[1777842663052,34.43,79037.32,0.0,-0.63492,0.00014,28.88801]
[1777842663292,34.43,79045.99,0.0,-0.63369,0.00014,28.92361]
[1777842664300,34.43,79048.53,0.0,-0.63333,0.00014,28.93392]
[1777842669339,34.43,79050.93,0.0,-0.63299,0.00014,28.94358]
[1777842674370,34.43,79051.99,0.0,-0.63285,0.00014,28.94785]
[1777842679408,34.43,79050.97,0.0,-0.63299,0.00014,28.94363]
[1777842684440,34.42,79055.12,0.0,-0.6324,0.00014,28.96046]
[1777842689475,34.42,79058.44,0.0,-0.63194,0.00014,28.97384]
[1777842691435,34.42,79058.31,0.0,-0.63196,0.00014,28.97329]
[1777842691489,34.42,79054.96,0.0,-0.63245,0.00014,28.95638]
[1777842694509,34.42,79046.63,0.0,-0.63363,0.00014,28.92236]
[1777842694713,34.42,79046.63,0.0,-0.63363,0.00014,28.92236]
[1777842695516,34.42,79043.66,0.0,-0.63405,0.00014,28.91019]
[1777842701560,34.42,79045.85,0.0,-0.63374,0.00014,28.91925]
[1777842707601,34.42,79045.58,0.0,-0.63378,0.00014,28.91821]
[1777842712636,34.43,79044.94,0.0,-0.63387,0.00014,28.9156]
[1777842717671,34.43,79041.95,0.0,-0.63429,0.00014,28.90332]
[1777842722706,34.43,79038.87,0.0,-0.63473,0.00014,28.89064]
[1777842727741,34.43,79038.74,0.0,-0.63475,0.00014,28.89009]
[1777842732775,34.43,79035.99,0.0,-0.63514,0.00014,28.87872]
[1777842737811,34.43,79034.56,0.0,-0.63534,0.00014,28.8728]
[1777842742846,34.42,79033.67,0.0,-0.63547,0.00014,28.8691]
[1777842747881,34.42,79031.97,0.0,-0.63571,0.00014,28.86204]
[1777842751909,34.43,79027.43,0.0,-0.63637,0.00014,28.8399]
[1777842753518,34.43,79027.43,0.0,-0.63637,0.00014,28.8399]
[1777842754552,34.43,79027.44,0.0,-0.63637,0.00014,28.83995]
[1777842753922,34.42,79025.61,0.0,-0.63663,0.00014,28.83218]
[1777842755154,34.42,79020.67,0.0,-0.63734,0.00014,28.81139]
[1777842757953,34.42,79013.78,0.0,-0.63833,0.00014,28.78207]
[1777842760972,34.42,79008.14,0.0,-0.63914,0.00014,28.75794]
[1777842767015,34.41,79008.56,0.0,-0.63909,0.00014,28.75923]
[1777842772051,34.41,79012.36,0.0,-0.63857,0.00014,28.77491]
[1777842774064,34.41,79016.85,0.0,-0.63794,0.00014,28.79367]
[1777842778898,34.4,79017.86,0.0,-0.63781,0.00014,28.79753]
[1777842779099,34.4,79017.77,0.0,-0.63783,0.00014,28.79705]
[1777842780763,34.4,79018.02,0.0,-0.6378,0.00014,28.798]
[1777842781123,34.4,79017.82,0.0,-0.63783,0.00014,28.79706]
[1777842785369,34.4,79013.27,0.0,-0.63849,0.00014,28.7775]
[1777842791183,34.4,79014.61,0.0,-0.63831,0.00014,28.78273]
[1777842796218,34.39,79016.91,0.0,-0.638,0.00014,28.792]
[1777842801253,34.39,79018.51,0.0,-0.63779,0.00014,28.79833]
[1777842804025,34.39,79018.42,0.0,-0.63781,0.00014,28.79778]
[1777842804274,34.39,79018.68,0.0,-0.63778,0.00014,28.7988]
[1777842809309,34.38,79018.85,0.0,-0.63777,0.00014,28.79912]
[1777842810671,34.38,79018.85,0.0,-0.63777,0.00014,28.79912]
[1777842811323,34.38,79019.14,0.0,-0.63775,0.00014,28.79689]
[1777842812563,34.38,79019.14,0.0,-0.63775,0.00014,28.79689]
[1777842812617,34.38,79020.08,0.0,-0.63762,0.00014,28.80069]
[1777842818372,34.38,79021.28,0.0,-0.63746,0.00014,28.80537]
[1777842823728,34.38,79021.46,0.0,-0.63744,0.00014,28.80597]
[1777842824413,34.37,79021.81,0.0,-0.6374,0.00014,28.80715]
[1777842829448,34.37,79022.85,0.0,-0.63727,0.00014,28.81116]
[1777842836497,34.36,79022.84,0.0,-0.63729,0.00014,28.81055]
[1777842839053,34.36,79023.98,0.0,-0.63713,0.00014,28.8152]
[1777842839519,34.36,79021.96,0.0,-0.63742,0.00014,28.80666]
[1777842844024,34.36,79022.56,0.0,-0.63735,0.00014,28.80894]
[1777842844554,34.36,79022.84,0.0,-0.63731,0.00014,28.81005]
[1777842850596,34.36,79023.05,0.0,-0.63729,0.00014,28.81057]
[1777842855631,34.35,79024.84,0.0,-0.63705,0.00014,28.81778]
[1777842865930,34.35,79025.54,0.0,-0.63697,0.00014,28.82012]
[1777842868469,34.35,79025.54,0.0,-0.63698,0.00014,28.82]
[1777842868722,34.35,79026.05,0.0,-0.63691,0.00014,28.82207]
[1777842874764,34.34,79025.69,0.0,-0.63698,0.00014,28.81692]
[1777842879570,34.34,79023.86,0.0,-0.63725,0.00014,28.80913]
[1777842879648,34.34,79024.06,0.0,-0.63723,0.00014,28.80982]
[1777842886070,34.34,79024.99,0.0,-0.6371,0.00014,28.81342]
[1777842894903,34.34,79025.24,0.0,-0.63709,0.00014,28.81403]
[1777842899939,34.33,79025.84,0.0,-0.63701,0.00014,28.81631]
[1777842906210,34.33,79026.0,0.0,-0.637,0.00014,28.81672]
[1777842910975,34.33,79026.12,0.0,-0.63699,0.00014,28.81705]
[1777842911076,34.33,79025.35,0.0,-0.6371,0.00014,28.81377]
[1777842916281,34.33,79023.14,0.0,-0.63742,0.00014,28.80427]
[1777842917345,34.33,79023.14,0.0,-0.63742,0.00014,28.80427]
[1777842917446,34.33,79022.83,0.0,-0.63746,0.00014,28.80293]
[1777842923099,34.32,79019.19,0.0,-0.63799,0.00014,28.78737]
[1777842928136,34.32,79016.99,0.0,-0.63831,0.00014,28.77791]
[1777842933170,34.32,79015.06,0.0,-0.6386,0.00014,28.76629]
[1777842940219,34.32,79013.12,0.0,-0.63889,0.00014,28.75788]
[1777842946491,34.32,79011.0,0.0,-0.63919,0.00014,28.74873]
[1777842956561,34.32,79011.61,0.0,-0.63911,0.00014,28.75111]
[1777842966631,34.32,79012.23,0.0,-0.63903,0.00014,28.75353]
[1777842974458,34.31,79012.35,0.0,-0.63902,0.00014,28.75392]
[1777842985532,34.31,79012.54,0.0,-0.639,0.00014,28.75454]
[1777842993590,34.31,79010.84,0.0,-0.63926,0.00014,28.7439]
[1777842998626,34.31,79008.78,0.0,-0.63956,0.00014,28.73505]
[1777843004668,34.31,79008.34,0.0,-0.63962,0.00014,28.73308]
[1777843010710,34.31,79008.44,0.0,-0.63961,0.00014,28.73342]
[1777843015745,34.31,79008.83,0.0,-0.63956,0.00014,28.73501]
[1777843017161,34.31,79008.83,0.0,-0.63956,0.00014,28.73501]
[1777843017759,34.31,79008.15,0.0,-0.63966,0.00014,28.73208]
[1777843019774,34.31,78996.71,0.0,-0.64128,0.00014,28.68307]
[1777843020780,34.31,78989.73,0.0,-0.64227,0.00014,28.653]
[1777843026823,34.31,78986.07,0.0,-0.64278,0.00014,28.63746]
[1777843031858,34.31,78985.27,0.0,-0.64288,0.00014,28.63426]
[1777843036893,34.32,78980.18,0.0,-0.64359,0.00014,28.61243]
[1777843041928,34.32,78980.22,0.0,-0.64357,0.00014,28.61297]
[1777843047193,34.32,78981.9,0.0,-0.64332,0.00014,28.62066]
[1777843053005,34.33,78981.44,0.0,-0.64338,0.00014,28.61584]
[1777843058039,34.33,78985.34,0.0,-0.64282,0.00014,28.63317]
[1777843064082,34.33,78984.56,0.0,-0.64291,0.00014,28.63022]
[1777843069117,34.34,78985.48,0.0,-0.64277,0.00014,28.63456]
[1777843074153,34.34,78985.73,0.0,-0.64272,0.00014,28.63599]
[1777843079189,34.34,78988.29,0.0,-0.64235,0.00014,28.64741]
[1777843085230,34.34,78988.98,0.0,-0.64224,0.00014,28.65079]
[1777843094293,34.35,78989.9,0.0,-0.64208,0.00014,28.65535]
[1777843104361,34.35,78990.56,0.0,-0.64197,0.00014,28.65883]
[1777843109398,34.36,78991.84,0.0,-0.64178,0.00014,28.66464]
[1777843114434,34.36,78995.11,0.0,-0.64132,0.00014,28.67569]
[1777843121484,34.36,78994.25,0.0,-0.64143,0.00014,28.6723]
[1777843127753,34.36,78992.95,0.0,-0.6416,0.00014,28.667]
[1777843133567,34.37,78983.32,0.0,-0.64296,0.00014,28.62558]
[1777843138603,34.37,78982.41,0.0,-0.64308,0.00014,28.62196]
[1777843143699,34.37,78981.41,0.0,-0.64321,0.00014,28.61792]
[1777843148736,34.37,78983.69,0.0,-0.64287,0.00014,28.62808]
[1777843153771,34.38,78976.34,0.0,-0.6439,0.00014,28.5964]
[1777843159813,34.38,78974.85,0.0,-0.6441,0.00014,28.59032]
[1777843168033,34.38,78975.38,0.0,-0.644,0.00014,28.59325]
[1777843173911,34.39,78978.74,0.0,-0.64353,0.00014,28.60495]
[1777843178946,34.39,78980.19,0.0,-0.64331,0.00014,28.61155]
[1777843189013,34.39,78980.88,0.0,-0.6432,0.00014,28.61514]
[1777843195058,34.4,78981.83,0.0,-0.64305,0.00014,28.6196]
[1777843200093,34.4,78983.96,0.0,-0.64274,0.00014,28.62909]
[1777843208314,34.4,78984.74,0.0,-0.64261,0.00014,28.63287]
[1777843214191,34.41,78984.74,0.0,-0.6426,0.00014,28.63316]
[1777843219226,34.41,78987.21,0.0,-0.64225,0.00014,28.64407]
[1777843224261,34.41,78987.37,0.0,-0.64222,0.00014,28.64499]
[1777843230303,34.41,78987.9,0.0,-0.64213,0.00014,28.64754]
[1777843236346,34.41,78990.06,0.0,-0.64183,0.00014,28.65379]
[1777843242388,34.42,78989.9,0.0,-0.64185,0.00014,28.65334]
[1777843247422,34.42,78989.63,0.0,-0.64188,0.00014,28.65237]
[1777843252458,34.42,78989.0,0.0,-0.64196,0.00014,28.64985]
[1777843257493,34.42,78992.61,0.0,-0.64144,0.00014,28.66551]
[1777843263539,34.42,78991.63,0.0,-0.64158,0.00014,28.66145]
[1777843268734,34.42,78992.32,0.0,-0.64147,0.00014,28.66453]
[1777843275627,34.42,78987.82,0.0,-0.64211,0.00014,28.64534]
[1777843286702,34.43,78987.6,0.0,-0.64212,0.00014,28.64474]
[1777843291738,34.43,78989.23,0.0,-0.6419,0.00014,28.64857]
[1777843296771,34.43,78984.83,0.0,-0.64252,0.00014,28.62977]
[1777843301808,34.43,78982.54,0.0,-0.64284,0.00014,28.62006]
[1777843306843,34.43,78977.31,0.0,-0.64357,0.00014,28.59763]
[1777843316913,34.44,78975.36,0.0,-0.64382,0.00014,28.58968]
[1777843321950,34.44,78973.52,0.0,-0.64407,0.00014,28.58193]
[1777843326982,34.44,78979.23,0.0,-0.64326,0.00014,28.60695]
[1777843332018,34.44,78980.44,0.0,-0.64308,0.00014,28.6124]
[1777843337052,34.44,78981.28,0.0,-0.64296,0.00014,28.61621]
[1777843343095,34.45,78981.75,0.0,-0.64288,0.00014,28.61845]
[1777843348130,34.45,78982.91,0.0,-0.64271,0.00014,28.62364]
[1777843353165,34.45,78981.82,0.0,-0.64288,0.00014,28.61579]
[1777843358201,34.45,78982.38,0.0,-0.64279,0.00014,28.61841]
[1777843363236,34.45,78983.12,0.0,-0.64268,0.00014,28.6218]
[1777843369441,34.45,78983.82,0.0,-0.64257,0.00014,28.62506]
[1777843375321,34.45,78984.13,0.0,-0.64252,0.00014,28.62662]
[1777843380355,34.46,78985.34,0.0,-0.64234,0.00014,28.63202]
[1777843385389,34.46,78985.88,0.0,-0.64226,0.00014,28.63451]
[1777843390425,34.46,78985.61,0.0,-0.64229,0.00014,28.6335]
[1777843399651,34.46,78984.98,0.0,-0.64237,0.00014,28.6311]
[1777843405530,34.46,78985.45,0.0,-0.6423,0.00014,28.63333]
[1777843410565,34.47,78981.66,0.0,-0.64282,0.00014,28.61717]
[1777843415600,34.47,78983.21,0.0,-0.64261,0.00014,28.6208]
[1777843421642,34.47,78983.39,0.0,-0.64258,0.00014,28.62186]
[1777843426678,34.47,78983.66,0.0,-0.64253,0.00014,28.62326]
[1777843431715,34.47,78984.16,0.0,-0.64245,0.00014,28.62564]
[1777843437755,34.48,78984.64,0.0,-0.64237,0.00014,28.62798]
[1777843442791,34.48,78985.08,0.0,-0.6423,0.00014,28.6301]
[1777843450007,34.48,78985.66,0.0,-0.64221,0.00014,28.6329]
[1777843460078,34.48,78985.9,0.0,-0.64216,0.00014,28.63435]
[1777843466970,34.49,78985.29,0.0,-0.64224,0.00014,28.63201]
[1777843475023,34.49,78985.49,0.0,-0.64221,0.00014,28.6299]
[1777843480219,34.49,78985.61,0.0,-0.64219,0.00014,28.63067]
[1777843484087,34.49,78978.8,0.0,-0.64314,0.00014,28.6014]
[1777843487107,34.49,78975.01,0.0,-0.64367,0.00014,28.58517]
[1777843492142,34.5,78971.44,0.0,-0.64416,0.00014,28.5701]
[1777843497177,34.5,78968.52,0.0,-0.64456,0.00014,28.55776]
[1777843500367,34.5,78962.65,0.0,-0.64537,0.00014,28.53233]
[1777843508254,34.51,78957.38,0.0,-0.64609,0.00014,28.50997]
[1777843511275,34.51,78951.43,0.0,-0.64691,0.00014,28.48406]
[1777843516315,34.51,78951.16,0.0,-0.64693,0.00014,28.48334]
[1777843521344,34.52,78947.51,0.0,-0.64742,0.00014,28.46794]
[1777843530578,34.53,78944.64,0.0,-0.64778,0.00014,28.45641]
[1777843537457,34.54,78944.64,0.0,-0.64776,0.00014,28.45405]
[1777843542491,34.54,78942.29,0.0,-0.64807,0.00014,28.44435]
[1777843547527,34.55,78943.22,0.0,-0.64791,0.00014,28.44921]
[1777843553569,34.56,78938.82,0.0,-0.6485,0.00014,28.43053]
[1777843559612,34.56,78936.18,0.0,-0.64884,0.00014,28.41967]
[1777843565654,34.57,78935.63,0.0,-0.64888,0.00014,28.41812]
[1777843570863,34.57,78936.06,0.0,-0.6488,0.00014,28.42075]
[1777843577738,34.58,78937.19,0.0,-0.64861,0.00014,28.42675]
[1777843582772,34.59,78932.87,0.0,-0.64919,0.00014,28.4082]
[1777843587807,34.59,78934.42,0.0,-0.64895,0.00014,28.41587]
[1777843593854,34.6,78935.6,0.0,-0.64877,0.00014,28.4187]
[1777843599895,34.61,78936.52,0.0,-0.64861,0.00014,28.42369]
[1777843604932,34.61,78936.43,0.0,-0.64859,0.00014,28.42405]
[1777843611142,34.62,78934.93,0.0,-0.64877,0.00014,28.41831]
[1777843620038,34.63,78931.32,0.0,-0.64923,0.00014,28.40361]
[1777843626079,34.64,78929.64,0.0,-0.64943,0.00014,28.39704]
[1777843631290,34.64,78928.01,0.0,-0.64963,0.00014,28.39052]
[1777843637156,34.65,78932.03,0.0,-0.64904,0.00014,28.40934]
[1777843642191,34.66,78936.73,0.0,-0.64836,0.00014,28.43094]
[1777843650247,34.66,78939.04,0.0,-0.648,0.00014,28.44225]
[1777843660317,34.67,78941.9,0.0,-0.64757,0.00014,28.45301]
[1777843667367,34.68,78946.08,0.0,-0.64695,0.00014,28.47234]
[1777843672404,34.69,78944.03,0.0,-0.64722,0.00014,28.46394]
[1777843678446,34.69,78940.45,0.0,-0.64769,0.00014,28.44889]
[1777843685495,34.7,78939.01,0.0,-0.64786,0.00014,28.44338]
[1777843690530,34.7,78940.79,0.0,-0.64759,0.00014,28.45185]
[1777843695565,34.71,78941.82,0.0,-0.64743,0.00014,28.45698]
[1777843700602,34.71,78942.42,0.0,-0.64733,0.00014,28.46021]
[1777843706641,34.72,78942.93,0.0,-0.64723,0.00014,28.46316]
[1777843711862,34.72,78943.83,0.0,-0.6471,0.00014,28.46439]
[1777843719733,34.73,78944.11,0.0,-0.64703,0.00014,28.46655]
[1777843727789,34.74,78944.65,0.0,-0.64692,0.00014,28.46985]
[1777843733831,34.74,78944.86,0.0,-0.64687,0.00014,28.47146]
[1777843738865,34.75,78945.11,0.0,-0.64681,0.00014,28.47313]
[1777843743901,34.75,78945.57,0.0,-0.64673,0.00014,28.47572]
[1777843748936,34.76,78942.19,0.0,-0.64718,0.00014,28.46146]
[1777843753971,34.76,78935.5,0.0,-0.64809,0.00014,28.43258]
[1777843759006,34.77,78936.38,0.0,-0.64795,0.00014,28.43711]
[1777843764042,34.77,78936.86,0.0,-0.64786,0.00014,28.43987]
[1777843769075,34.78,78938.94,0.0,-0.64755,0.00014,28.44966]
[1777843774110,34.78,78939.31,0.0,-0.64749,0.00014,28.44855]
[1777843779146,34.79,78939.33,0.0,-0.64747,0.00014,28.44922]
[1777843785188,34.79,78939.18,0.0,-0.64746,0.00014,28.44926]
[1777843790224,34.8,78939.15,0.0,-0.64745,0.00014,28.44971]
[1777843802497,34.81,78938.99,0.0,-0.64742,0.00014,28.45048]
[1777843810362,34.81,78939.45,0.0,-0.64733,0.00014,28.45329]
[1777843815398,34.82,78935.94,0.0,-0.6478,0.00014,28.43839]
[1777843820433,34.82,78931.45,0.0,-0.6484,0.00014,28.41918]
[1777843828489,34.83,78928.0,0.0,-0.64885,0.00014,28.40492]
[1777843833528,34.84,78923.31,0.0,-0.64949,0.00014,28.38154]
[1777843838559,34.84,78919.0,0.0,-0.65007,0.00014,28.36297]
[1777843842587,34.84,78926.69,0.0,-0.64899,0.00014,28.39756]
[1777843848629,34.85,78927.63,0.0,-0.64884,0.00014,28.40226]
[1777843854673,34.85,78928.22,0.0,-0.64874,0.00014,28.40538]
[1777843860714,34.86,78928.24,0.0,-0.64872,0.00014,28.40598]
[1777843866756,34.86,78928.32,0.0,-0.64869,0.00014,28.40685]
[1777843872991,34.86,78926.06,0.0,-0.64898,0.00014,28.39741]
[1777843879847,34.87,78926.84,0.0,-0.64885,0.00014,28.40153]
[1777843884881,34.87,78927.71,0.0,-0.64872,0.00014,28.40585]
[1777843889917,34.88,78928.85,0.0,-0.64854,0.00014,28.41135]
[1777843895959,34.88,78929.41,0.0,-0.64846,0.00014,28.41103]
[1777843903201,34.89,78929.87,0.0,-0.64838,0.00014,28.41368]
[1777843909054,34.89,78928.61,0.0,-0.64853,0.00014,28.40866]
[1777843916103,34.89,78929.21,0.0,-0.64843,0.00014,28.41194]
[1777843921138,34.9,78929.52,0.0,-0.64837,0.00014,28.41374]
[1777843932216,34.91,78928.77,0.0,-0.64844,0.00014,28.41139]
[1777843939265,34.91,78928.76,0.0,-0.64842,0.00014,28.41194]
[1777843944301,34.91,78928.54,0.0,-0.64844,0.00014,28.41138]
[1777843953563,34.92,78929.34,0.0,-0.64832,0.00014,28.41231]
[1777843961419,34.92,78929.44,0.0,-0.64828,0.00014,28.41338]
[1777843971486,34.93,78929.87,0.0,-0.6482,0.00014,28.41603]
[1777843976524,34.93,78930.84,0.0,-0.64805,0.00014,28.42066]
[1777843981559,34.94,78935.58,0.0,-0.64738,0.00014,28.44178]
[1777843986595,34.94,78934.35,0.0,-0.64754,0.00014,28.43667]
[1777843991630,34.94,78934.13,0.0,-0.64756,0.00014,28.436]
[1777843996666,34.94,78932.69,0.0,-0.64775,0.00014,28.42996]
[1777844001700,34.94,78931.97,0.0,-0.64784,0.00014,28.42717]
[1777844006735,34.95,78932.2,0.0,-0.6478,0.00014,28.42849]
[1777844013984,34.95,78932.32,0.0,-0.64778,0.00014,28.42612]
[1777844019828,34.95,78932.69,0.0,-0.64772,0.00014,28.4281]
[1777844024861,34.96,78932.55,0.0,-0.64773,0.00014,28.42779]
[1777844029901,34.96,78932.37,0.0,-0.64774,0.00014,28.42731]
[1777844037952,34.96,78932.33,0.0,-0.64773,0.00014,28.42761]
[1777844044194,34.96,78932.01,0.0,-0.64776,0.00014,28.42656]
[1777844050036,34.97,78932.12,0.0,-0.64774,0.00014,28.42738]
[1777844055071,34.97,78927.96,0.0,-0.6483,0.00014,28.40946]
[1777844060106,34.97,78928.47,0.0,-0.64822,0.00014,28.41206]
[1777844066148,34.98,78927.94,0.0,-0.64828,0.00014,28.41015]
[1777844071183,34.98,78927.54,0.0,-0.64833,0.00014,28.40543]
[1777844076218,34.98,78927.21,0.0,-0.64837,0.00014,28.40434]
[1777844082260,34.99,78927.16,0.0,-0.64836,0.00014,28.40454]
[1777844088302,34.99,78926.84,0.0,-0.64839,0.00014,28.40356]
[1777844093338,34.99,78926.77,0.0,-0.64839,0.00014,28.40361]
[1777844102401,35.0,78925.98,0.0,-0.64848,0.00014,28.40073]
[1777844108444,35.0,78920.83,0.0,-0.64918,0.00014,28.3783]
[1777844114686,35.0,78921.07,0.0,-0.64914,0.00014,28.37965]
[1777844120529,35.0,78920.18,0.0,-0.64925,0.00014,28.37602]
[1777844125564,35.0,78919.91,0.0,-0.64928,0.00014,28.37508]
[1777844131606,35.01,78918.93,0.0,-0.64942,0.00014,28.36772]
[1777844139664,35.01,78918.56,0.0,-0.64946,0.00014,28.36651]
[1777844144898,35.01,78917.01,0.0,-0.64966,0.00014,28.35998]
[1777844154968,35.02,78916.71,0.0,-0.64968,0.00014,28.3592]
[1777844163834,35.02,78915.78,0.0,-0.64979,0.00014,28.35554]
[1777844169875,35.02,78915.48,0.0,-0.64982,0.00014,28.35462]
[1777844175919,35.03,78915.48,0.0,-0.64981,0.00014,28.35497]
[1777844178941,35.03,78908.84,0.0,-0.65072,0.00014,28.32571]
[1777844183976,35.03,78910.15,0.0,-0.65052,0.00014,28.33197]
[1777844189008,35.03,78910.82,0.0,-0.65043,0.00014,28.33508]
[1777844194044,35.03,78913.8,0.0,-0.65004,0.00014,28.34467]
[1777844199078,35.03,78910.49,0.0,-0.65051,0.00014,28.32973]
[1777844204115,35.03,78911.64,0.0,-0.65036,0.00014,28.33462]
[1777844210156,35.02,78911.93,0.0,-0.65032,0.00014,28.33565]
[1777844215392,35.02,78912.84,0.0,-0.65021,0.00014,28.33949]
[1777844225462,35.02,78914.12,0.0,-0.65004,0.00014,28.34477]
[1777844230297,35.02,78907.97,0.0,-0.6509,0.00014,28.31725]
[1777844231303,35.02,78902.49,0.0,-0.65165,0.00014,28.29278]
[1777844237345,35.02,78899.41,0.0,-0.65208,0.00014,28.27899]
[1777844242379,35.02,78897.69,0.0,-0.65232,0.00014,28.27127]
[1777844247415,35.02,78896.42,0.0,-0.65249,0.00014,28.26555]
[1777844252451,35.02,78893.4,0.0,-0.65293,0.00014,28.24849]
[1777844253457,35.02,78879.41,0.0,-0.65486,0.00014,28.185]
[1777844258493,35.01,78875.04,0.0,-0.65548,0.00014,28.16439]
[1777844265744,35.0,78873.29,0.0,-0.65576,0.00014,28.15543]
[1777844271585,35.0,78872.3,0.0,-0.65592,0.00014,28.15009]
[1777844272591,35.0,78865.51,0.0,-0.65686,0.00014,28.11882]
[1777844275814,35.0,78856.7,0.0,-0.65807,0.00014,28.07789]
[1777844277627,35.0,78844.18,0.0,-0.65979,0.00014,28.01956]
[1777844278633,35.0,78835.8,0.0,-0.66094,0.00014,27.98032]
[1777844280647,34.99,78842.5,0.0,-0.66003,0.00014,28.01169]
[1777844281654,34.99,78854.02,0.0,-0.65845,0.00014,28.06526]
[1777844282662,34.99,78868.31,0.0,-0.65649,0.00014,28.13109]
[1777844287697,34.99,78870.13,0.0,-0.65626,0.00014,28.13884]
[1777844292732,34.99,78870.37,0.0,-0.65625,0.00014,28.13934]
[1777844297767,34.98,78867.91,0.0,-0.6566,0.00014,28.12746]
[1777844302803,34.98,78862.29,0.0,-0.65739,0.00014,28.10101]
[1777844304818,34.98,78856.82,0.0,-0.65815,0.00014,28.07554]
[1777844309852,34.97,78855.05,0.0,-0.65841,0.00014,28.06694]
[1777844314887,34.97,78851.36,0.0,-0.65894,0.00014,28.04607]
[1777844319922,34.97,78852.29,0.0,-0.65882,0.00014,28.05011]
[1777844320928,34.97,78864.64,0.0,-0.65713,0.00014,28.10722]
[1777844321936,34.97,78866.18,0.0,-0.65692,0.00014,28.11421]
[1777844326173,34.96,78870.57,0.0,-0.65634,0.00014,28.13376]
[1777844332022,34.96,78869.61,0.0,-0.65649,0.00014,28.12866]
[1777844338047,34.95,78870.03,0.0,-0.65647,0.00014,28.12957]
[1777844343084,34.95,78871.12,0.0,-0.65634,0.00014,28.13381]
[1777844354156,34.93,78870.77,0.0,-0.65645,0.00014,28.13048]
[1777844360202,34.93,78866.22,0.0,-0.6571,0.00014,28.1086]
[1777844365237,34.92,78864.56,0.0,-0.65736,0.00014,28.10017]
[1777844371279,34.92,78862.28,0.0,-0.65771,0.00014,28.08537]
[1777844376523,34.91,78861.7,0.0,-0.65782,0.00014,28.08195]
[1777844384371,34.9,78860.9,0.0,-0.65797,0.00014,28.07709]
[1777844389406,34.9,78860.7,0.0,-0.65802,0.00014,28.07544]
[1777844394442,34.89,78860.08,0.0,-0.65812,0.00014,28.07185]
[1777844399476,34.89,78855.28,0.0,-0.65881,0.00014,28.0489]
[1777844405518,34.88,78858.54,0.0,-0.65838,0.00014,28.06333]
[1777844410553,34.88,78862.39,0.0,-0.65787,0.00014,28.08059]
[1777844416803,34.87,78864.73,0.0,-0.65757,0.00014,28.09065]
[1777844422639,34.87,78865.03,0.0,-0.65756,0.00014,28.09125]
[1777844427674,34.86,78864.56,0.0,-0.65764,0.00014,28.0884]
[1777844432711,34.86,78863.93,0.0,-0.65777,0.00014,28.08148]
[1777844437745,34.85,78862.67,0.0,-0.65796,0.00014,28.07499]
[1777844443788,34.85,78860.47,0.0,-0.65829,0.00014,28.06411]
[1777844449854,34.84,78863.58,0.0,-0.65788,0.00014,28.07792]
[1777844454867,34.84,78865.96,0.0,-0.65757,0.00014,28.08844]
[1777844459902,34.84,78866.73,0.0,-0.65748,0.00014,28.09151]
[1777844467177,34.83,78868.66,0.0,-0.65723,0.00014,28.09972]
[1777844473999,34.83,78870.58,0.0,-0.65699,0.00014,28.10788]
[1777844479033,34.82,78870.34,0.0,-0.65704,0.00014,28.10625]
[1777844484069,34.82,78870.81,0.0,-0.65699,0.00014,28.10793]
[1777844489103,34.82,78871.92,0.0,-0.65685,0.00014,28.1126]
[1777844494139,34.81,78873.62,0.0,-0.65665,0.00014,28.11663]
[1777844499174,34.81,78874.3,0.0,-0.65657,0.00014,28.11931]
[1777844507232,34.81,78875.53,0.0,-0.65643,0.00014,28.12426]
[1777844508239,34.8,78856.62,0.0,-0.65904,0.00014,28.03635]
[1777844509248,34.8,78843.03,0.0,-0.66091,0.00014,27.97252]
[1777844511261,34.81,78834.2,0.0,-0.66212,0.00014,27.93083]
[1777844516296,34.81,78834.21,0.0,-0.66211,0.00014,27.93124]
[1777844521330,34.81,78833.89,0.0,-0.66214,0.00014,27.93012]
[1777844527373,34.81,78832.86,0.0,-0.66227,0.00014,27.92575]
[1777844530402,34.81,78799.46,0.0,-0.66685,0.00014,27.76527]
[1777844532413,34.81,78794.14,0.0,-0.66758,0.00014,27.73931]
[1777844536441,34.81,78786.93,0.0,-0.66857,0.00014,27.70379]
[1777844539461,34.81,78781.23,0.0,-0.66936,0.00014,27.67556]
[1777844543490,34.81,78788.36,0.0,-0.66838,0.00014,27.71057]
[1777844547747,34.81,78794.51,0.0,-0.66754,0.00014,27.74064]
[1777844554566,34.81,78793.64,0.0,-0.66768,0.00014,27.733]
[1777844559601,34.81,78793.49,0.0,-0.66769,0.00014,27.73245]
[1777844564637,34.82,78793.55,0.0,-0.66765,0.00014,27.73378]
[1777844569672,34.82,78791.2,0.0,-0.66794,0.00014,27.72333]
[1777844574707,34.83,78784.01,0.0,-0.66891,0.00014,27.68874]
[1777844579742,34.83,78776.46,0.0,-0.66994,0.00014,27.65164]
[1777844582763,34.83,78767.79,0.0,-0.67112,0.00014,27.60886]
[1777844588034,34.83,78765.28,0.0,-0.67145,0.00014,27.59651]
[1777844590832,34.83,78756.12,0.0,-0.6727,0.00014,27.55103]
[1777844591829,34.83,78738.35,0.0,-0.67511,0.00014,27.46174]
[1777844592837,34.83,78727.57,0.0,-0.67657,0.00014,27.40721]
[1777844595859,34.83,78743.3,0.0,-0.67445,0.00014,27.48653]
[1777844596867,34.83,78749.93,0.0,-0.67355,0.00014,27.51968]
[1777844598107,34.82,78758.04,0.0,-0.67245,0.00014,27.56005]
[1777844603915,34.82,78762.78,0.0,-0.67183,0.00014,27.58292]
[1777844608949,34.82,78765.78,0.0,-0.67142,0.00014,27.59771]
[1777844613986,34.82,78764.56,0.0,-0.67161,0.00014,27.58826]
[1777844615999,34.82,78757.72,0.0,-0.67254,0.00014,27.55401]
[1777844621033,34.82,78752.3,0.0,-0.67329,0.00014,27.52646]
[1777844626069,34.81,78747.85,0.0,-0.67391,0.00014,27.50375]
[1777844628319,34.81,78739.42,0.0,-0.67506,0.00014,27.46124]
[1777844630098,34.81,78733.15,0.0,-0.67591,0.00014,27.42948]
[1777844632111,34.81,78725.54,0.0,-0.67694,0.00014,27.39088]
[1777844633117,34.81,78720.22,0.0,-0.67766,0.00014,27.36381]
[1777844635155,34.81,78714.22,0.0,-0.67847,0.00013,27.3332]
[1777844636163,34.81,78723.28,0.0,-0.67724,0.00014,27.3795]
[1777844638415,34.81,78733.35,0.0,-0.67588,0.00014,27.43072]
[1777844641206,34.81,78737.9,0.0,-0.67526,0.00014,27.45367]
[1777844643220,34.81,78730.21,0.0,-0.6763,0.00014,27.41473]
[1777844646251,34.81,78716.7,0.0,-0.67813,0.00013,27.34597]
[1777844648500,34.81,78705.09,0.0,-0.67969,0.00013,27.2865]
[1777844649268,34.81,78705.09,0.0,-0.67969,0.00013,27.2866]
[1777844654305,34.82,78702.85,0.0,-0.67998,0.00013,27.27556]
[1777844658570,34.82,78691.96,0.0,-0.68143,0.00013,27.21979]
[1777844661387,34.82,78683.99,0.0,-0.68249,0.00013,27.17873]
[1777844662372,34.82,78677.44,0.0,-0.68337,0.00013,27.14469]
[1777844665392,34.82,78671.72,0.0,-0.68414,0.00013,27.11464]
[1777844667405,34.82,78669.45,0.0,-0.68445,0.00013,27.1026]
[1777844672441,34.82,78670.74,0.0,-0.68429,0.00013,27.10589]
[1777844678483,34.82,78672.38,0.0,-0.68407,0.00013,27.1144]
[1777844683521,34.82,78671.87,0.0,-0.68415,0.00013,27.11165]
[1777844688553,34.82,78672.93,0.0,-0.68398,0.00013,27.11821]
[1777844693589,34.83,78674.73,0.0,-0.6837,0.00013,27.12888]
[1777844697616,34.84,78681.26,0.0,-0.6828,0.00013,27.16393]
[1777844698624,34.84,78687.29,0.0,-0.68198,0.00013,27.19549]
[1777844699632,34.84,78692.57,0.0,-0.68127,0.00013,27.22304]
[1777844701653,34.84,78704.8,0.0,-0.67962,0.00013,27.2864]
[1777844702658,34.84,78704.44,0.0,-0.67966,0.00013,27.28465]
[1777844707693,34.84,78699.12,0.0,-0.68036,0.00013,27.25781]
[1777844712728,34.85,78692.37,0.0,-0.68125,0.00013,27.22355]
[1777844715749,34.85,78685.46,0.0,-0.68217,0.00013,27.18817]
[1777844717763,34.85,78678.22,0.0,-0.68313,0.00013,27.15085]
[1777844722797,34.85,78673.98,0.0,-0.68367,0.00013,27.12954]
[1777844727834,34.86,78679.05,0.0,-0.68299,0.00013,27.15635]
[1777844729847,34.86,78680.8,0.0,-0.68274,0.00013,27.16586]
[1777844732871,34.86,78696.62,0.0,-0.68062,0.00013,27.24494]
[1777844733878,34.86,78701.59,0.0,-0.67995,0.00013,27.27064]
[1777844735892,34.86,78717.76,0.0,-0.67777,0.00013,27.35358]
[1777844736899,34.86,78723.26,0.0,-0.67702,0.00014,27.38158]
[1777844739142,34.86,78724.92,0.0,-0.6768,0.00014,27.39]
[1777844744956,34.86,78724.21,0.0,-0.6769,0.00014,27.38637]
[1777844749992,34.86,78726.96,0.0,-0.67653,0.00014,27.40025]
[1777844755030,34.86,78722.65,0.0,-0.67711,0.00013,27.37829]
[1777844760065,34.86,78719.01,0.0,-0.6776,0.00013,27.35974]
[1777844765099,34.86,78720.27,0.0,-0.67743,0.00013,27.3662]
[1777844770140,34.86,78721.04,0.0,-0.67733,0.00013,27.37012]
[1777844775175,34.86,78726.56,0.0,-0.67658,0.00014,27.39806]
[1777844776182,34.86,78733.11,0.0,-0.6757,0.00014,27.43116]
[1777844778198,34.86,78734.57,0.0,-0.6755,0.00014,27.4385]
[1777844783231,34.86,78737.62,0.0,-0.67509,0.00014,27.45393]
[1777844787260,34.86,78728.52,0.0,-0.67632,0.00014,27.40787]
[1777844792298,34.86,78729.49,0.0,-0.67621,0.00014,27.40921]
[1777844793301,34.86,78697.74,0.0,-0.6805,0.00013,27.24696]
[1777844794309,34.86,78680.48,0.0,-0.68281,0.00013,27.15765]
[1777844795316,34.86,78679.18,0.0,-0.68298,0.00013,27.15107]
[1777844799569,34.87,78669.78,0.0,-0.68422,0.00013,27.10273]
[1777844801363,34.87,78667.54,0.0,-0.68451,0.00013,27.09143]
[1777844805392,34.87,78673.54,0.0,-0.68368,0.00013,27.12374]
[1777844809639,34.88,78679.48,0.0,-0.68286,0.00013,27.15549]
[1777844812443,34.88,78686.58,0.0,-0.6819,0.00013,27.1929]
[1777844814456,34.88,78696.55,0.0,-0.68055,0.00013,27.24469]
[1777844817477,34.88,78702.11,0.0,-0.67979,0.00013,27.27357]
[1777844822519,34.9,78706.47,0.0,-0.67913,0.00013,27.29885]
[1777844827549,34.91,78707.4,0.0,-0.67894,0.00013,27.30587]
[1777844832581,34.91,78711.49,0.0,-0.67838,0.00013,27.32705]
[1777844837618,34.91,78710.84,0.0,-0.67846,0.00013,27.32394]
[1777844842651,34.91,78711.21,0.0,-0.6784,0.00013,27.32603]
[1777844845673,34.91,78721.65,0.0,-0.677,0.00013,27.37919]
[1777844846682,34.91,78725.67,0.0,-0.67645,0.00013,27.39954]
[1777844848694,34.91,78728.28,0.0,-0.6761,0.00013,27.41264]
[1777844851715,34.91,78734.83,0.0,-0.67524,0.00014,27.44229]
[1777844854736,34.91,78742.95,0.0,-0.67414,0.00014,27.48299]
[1777844859771,34.91,78744.48,0.0,-0.67394,0.00014,27.49046]
[1777844863800,34.91,78739.14,0.0,-0.67467,0.00014,27.46357]
[1777844868842,34.91,78736.54,0.0,-0.67502,0.00014,27.45028]
[1777844873877,34.91,78734.65,0.0,-0.67529,0.00014,27.44036]
[1777844880144,34.91,78733.38,0.0,-0.67547,0.00014,27.43372]
[1777844885960,34.9,78733.57,0.0,-0.67546,0.00014,27.43423]
[1777844890996,34.9,78733.87,0.0,-0.67543,0.00014,27.43527]
[1777844896030,34.9,78731.32,0.0,-0.67578,0.00014,27.42233]
[1777844901065,34.9,78730.65,0.0,-0.67586,0.00014,27.41914]
[1777844906100,34.9,78733.05,0.0,-0.67553,0.00014,27.43144]
[1777844913149,34.91,78735.24,0.0,-0.67525,0.00014,27.43934]
[1777844916169,34.91,78740.73,0.0,-0.6745,0.00014,27.46703]
[1777844922213,34.91,78743.61,0.0,-0.67411,0.00014,27.48159]
[1777844926243,34.91,78737.7,0.0,-0.6749,0.00014,27.45204]
[1777844932285,34.91,78736.19,0.0,-0.6751,0.00014,27.44479]
[1777844934299,34.91,78726.06,0.0,-0.67646,0.00013,27.39382]
[1777844935307,34.91,78714.36,0.0,-0.67804,0.00013,27.3344]
[1777844936313,34.91,78712.78,0.0,-0.67825,0.00013,27.32637]
[1777844941348,34.91,78712.91,0.0,-0.67823,0.00013,27.3272]
[1777844947389,34.91,78712.95,0.0,-0.67822,0.00013,27.32759]
[1777844952426,34.91,78712.7,0.0,-0.67825,0.00013,27.32647]
[1777844957460,34.91,78709.99,0.0,-0.67861,0.00013,27.3128]
[1777844962495,34.91,78707.33,0.0,-0.67896,0.00013,27.29945]
[1777844967529,34.92,78708.36,0.0,-0.67881,0.00013,27.30498]
[1777844972564,34.92,78706.48,0.0,-0.67908,0.00013,27.29225]
[1777844977601,34.92,78701.23,0.0,-0.67977,0.00013,27.26567]
[1777844981629,34.92,78699.73,0.0,-0.67997,0.00013,27.25835]
[1777844986663,34.92,78699.79,0.0,-0.67994,0.00013,27.25922]
[1777844990915,34.93,78690.82,0.0,-0.68113,0.00013,27.21355]
[1777844993719,34.93,78682.75,0.0,-0.6822,0.00013,27.17231]
[1777844996741,34.93,78677.03,0.0,-0.68295,0.00013,27.14323]
[1777845001776,34.94,78674.7,0.0,-0.68323,0.00013,27.13221]
[1777845006812,34.95,78672.71,0.0,-0.68346,0.00013,27.123]
[1777845011844,34.95,78669.09,0.0,-0.68392,0.00013,27.10529]
[1777845016880,34.96,78666.64,0.0,-0.68421,0.00013,27.09368]
[1777845021915,34.96,78665.69,0.0,-0.68431,0.00013,27.0899]
[1777845026952,34.97,78664.97,0.0,-0.68437,0.00013,27.08731]
[1777845028964,34.97,78671.58,0.0,-0.68347,0.00013,27.12224]
[1777845029971,34.97,78679.0,0.0,-0.68248,0.00013,27.16097]
[1777845031985,34.98,78686.48,0.0,-0.68149,0.00013,27.19654]
[1777845033999,34.98,78693.45,0.0,-0.68055,0.00013,27.23268]
[1777845039034,34.98,78696.97,0.0,-0.68006,0.00013,27.2512]
[1777845044070,34.98,78701.5,0.0,-0.67944,0.00013,27.27478]
[1777845050119,34.98,78705.02,0.0,-0.67896,0.00013,27.29304]
[1777845055147,34.98,78703.11,0.0,-0.67921,0.00013,27.28348]
[1777845060183,34.98,78702.55,0.0,-0.67928,0.00013,27.28084]
[1777845064212,34.99,78697.2,0.0,-0.68,0.00013,27.25364]
[1777845069248,34.99,78695.19,0.0,-0.68025,0.00013,27.24369]
[1777845074283,34.99,78693.89,0.0,-0.68042,0.00013,27.23743]
[1777845081554,34.99,78694.59,0.0,-0.6803,0.00013,27.2417]
[1777845087373,35.0,78694.18,0.0,-0.68035,0.00013,27.24002]
[1777845094423,35.0,78694.31,0.0,-0.68033,0.00013,27.23788]
[1777845099460,35.0,78694.15,0.0,-0.68034,0.00013,27.2375]
[1777845104493,35.0,78694.54,0.0,-0.68028,0.00013,27.23994]
[1777845109528,35.01,78693.85,0.0,-0.68035,0.00013,27.23693]
[1777845114565,35.01,78694.16,0.0,-0.6803,0.00013,27.23897]
[1777845119598,35.01,78693.92,0.0,-0.68032,0.00013,27.23818]
[1777845124634,35.01,78694.36,0.0,-0.68025,0.00013,27.24087]
[1777845129671,35.02,78694.77,0.0,-0.68018,0.00013,27.2434]
[1777845134703,35.02,78696.52,0.0,-0.67994,0.00013,27.25278]
[1777845136718,35.02,78706.2,0.0,-0.67863,0.00013,27.30237]
[1777845137725,35.02,78713.8,0.0,-0.67761,0.00013,27.34102]
[1777845138732,35.02,78717.2,0.0,-0.67715,0.00013,27.35825]
[1777845140747,35.02,78723.3,0.0,-0.67633,0.00013,27.38901]
[1777845141978,35.02,78730.79,0.0,-0.67533,0.00013,27.42664]
[1777845143769,35.02,78730.37,0.0,-0.67539,0.00013,27.42438]
[1777845148802,35.02,78729.88,0.0,-0.67547,0.00013,27.42149]
[1777845153837,35.01,78729.61,0.0,-0.67553,0.00013,27.41629]
[1777845159878,35.01,78728.6,0.0,-0.67568,0.00013,27.41072]
[1777845164915,35.01,78729.1,0.0,-0.67563,0.00013,27.4128]
[1777845170971,35.01,78727.27,0.0,-0.67589,0.00013,27.40312]
[1777845176008,35.0,78727.13,0.0,-0.67592,0.00013,27.40204]
[1777845182258,35.0,78728.37,0.0,-0.67576,0.00013,27.40783]
[1777845188090,35.0,78727.61,0.0,-0.67588,0.00013,27.40356]
[1777845193125,35.0,78727.27,0.0,-0.67594,0.00013,27.40149]
[1777845198165,34.99,78727.45,0.0,-0.67592,0.00013,27.40204]
[1777845203196,34.99,78728.04,0.0,-0.67585,0.00013,27.40465]
[1777845208231,34.99,78728.05,0.0,-0.67586,0.00013,27.40433]
[1777845215280,34.99,78728.66,0.0,-0.67581,0.00013,27.40342]
[1777845216287,34.99,78737.49,0.0,-0.67463,0.00014,27.44767]
[1777845217294,34.99,78745.5,0.0,-0.67354,0.00014,27.48766]
[1777845219307,34.99,78746.5,0.0,-0.67341,0.00014,27.49251]
[1777845224344,34.98,78749.42,0.0,-0.67303,0.00014,27.50673]
[1777845229378,34.98,78750.6,0.0,-0.67288,0.00014,27.51224]
[1777845234412,34.98,78752.04,0.0,-0.67269,0.00014,27.51905]
[1777845239448,34.98,78752.86,0.0,-0.67259,0.00014,27.52277]
[1777845244486,34.98,78753.55,0.0,-0.67251,0.00014,27.52586]
[1777845249521,34.97,78754.27,0.0,-0.67242,0.00014,27.52909]
[1777845254556,34.97,78754.71,0.0,-0.67237,0.00014,27.53093]
[1777845259591,34.97,78754.92,0.0,-0.67235,0.00014,27.53164]
[1777845261605,34.97,78749.28,0.0,-0.67312,0.00014,27.50348]
[1777845262835,34.97,78745.52,0.0,-0.67363,0.00014,27.48468]
[1777845268659,34.97,78741.75,0.0,-0.67414,0.00014,27.46571]
[1777845273693,34.97,78740.21,0.0,-0.67437,0.00014,27.45452]
[1777845278727,34.97,78744.77,0.0,-0.67376,0.00014,27.47715]
[1777845281749,34.96,78750.66,0.0,-0.67297,0.00014,27.50638]
[1777845286783,34.96,78754.66,0.0,-0.67243,0.00014,27.52604]
[1777845291819,34.97,78761.25,0.0,-0.67153,0.00014,27.5589]
[1777845296853,34.97,78765.23,0.0,-0.67098,0.00014,27.57903]
[1777845300881,34.97,78774.73,0.0,-0.66968,0.00014,27.6259]
[1777845303118,34.97,78784.07,0.0,-0.66842,0.00014,27.67132]
[1777845305917,34.97,78786.34,0.0,-0.66811,0.00014,27.68244]
[1777845310952,34.97,78788.56,0.0,-0.66781,0.00014,27.69325]
[1777845313188,34.97,78806.04,0.0,-0.66542,0.00014,27.77767]
[1777845313973,34.97,78806.04,0.0,-0.66542,0.00014,27.77784]
[1777845315986,34.97,78813.08,0.0,-0.66445,0.00014,27.81184]
[1777845320014,34.97,78803.69,0.0,-0.66572,0.00014,27.76706]
[1777845325049,34.97,78799.86,0.0,-0.66626,0.00014,27.74827]
[1777845331092,34.97,78799.31,0.0,-0.66633,0.00014,27.74282]
[1777845336127,34.98,78797.06,0.0,-0.66662,0.00014,27.73262]
[1777845342169,34.98,78794.36,0.0,-0.66697,0.00014,27.72002]
[1777845347203,34.99,78792.59,0.0,-0.66719,0.00014,27.71213]
[1777845352239,34.99,78788.36,0.0,-0.66775,0.00014,27.69234]
[1777845357274,34.99,78783.38,0.0,-0.66842,0.00014,27.66816]
[1777845362310,34.99,78783.63,0.0,-0.66839,0.00014,27.66927]
[1777845367345,34.99,78785.32,0.0,-0.66816,0.00014,27.67763]
[1777845372379,35.0,78787.59,0.0,-0.66782,0.00014,27.68958]
[1777845377414,35.0,78789.12,0.0,-0.66758,0.00014,27.69795]
[1777845382450,35.01,78796.35,0.0,-0.66657,0.00014,27.73383]
[1777845387484,35.01,78796.92,0.0,-0.66649,0.00014,27.73667]
[1777845392522,35.01,78798.16,0.0,-0.66634,0.00014,27.73917]
[1777845398564,35.01,78797.68,0.0,-0.66641,0.00014,27.73676]
[1777845401585,35.01,78791.92,0.0,-0.6672,0.00014,27.70892]
[1777845407626,35.01,78793.13,0.0,-0.66703,0.00014,27.71482]
[1777845413890,35.01,78793.87,0.0,-0.66692,0.00014,27.71882]
[1777845419715,35.01,78796.33,0.0,-0.66656,0.00014,27.73126]
[1777845424747,35.01,78793.2,0.0,-0.66699,0.00014,27.71614]
[1777845429782,35.01,78787.81,0.0,-0.66772,0.00014,27.69012]
[1777845434818,35.01,78785.78,0.0,-0.66799,0.00014,27.68042]
[1777845439852,35.02,78784.22,0.0,-0.6682,0.00014,27.67296]
[1777845444887,35.02,78782.94,0.0,-0.66837,0.00014,27.66684]
[1777845445894,35.02,78791.09,0.0,-0.66726,0.00014,27.70639]
[1777845446902,35.02,78792.6,0.0,-0.66706,0.00014,27.71366]
[1777845451937,35.02,78793.52,0.0,-0.66695,0.00014,27.71463]
[1777845456972,35.01,78794.7,0.0,-0.6668,0.00014,27.72024]
[1777845462007,35.01,78798.57,0.0,-0.66627,0.00014,27.7388]
[1777845467042,35.02,78800.28,0.0,-0.66602,0.00014,27.74781]
[1777845472077,35.02,78802.41,0.0,-0.6657,0.00014,27.75881]
[1777845477112,35.03,78804.79,0.0,-0.66536,0.00014,27.77095]
[1777845482147,35.03,78805.84,0.0,-0.66519,0.00014,27.77657]
[1777845487182,35.04,78803.89,0.0,-0.66544,0.00014,27.76776]
[1777845492217,35.04,78808.29,0.0,-0.66483,0.00014,27.78931]
[1777845497253,35.04,78806.79,0.0,-0.66502,0.00014,27.78257]
[1777845504528,35.05,78805.07,0.0,-0.66524,0.00014,27.77495]
[1777845510343,35.05,78803.67,0.0,-0.66541,0.00014,27.7688]
[1777845515378,35.05,78805.28,0.0,-0.66519,0.00014,27.77358]
[1777845520413,35.05,78807.11,0.0,-0.66493,0.00014,27.78276]
[1777845521420,35.06,78813.11,0.0,-0.66411,0.00014,27.81149]
[1777845523434,35.06,78816.96,0.0,-0.66358,0.00014,27.82996]
[1777845525449,35.06,78826.45,0.0,-0.66228,0.00014,27.87501]
[1777845526455,35.06,78837.59,0.0,-0.66075,0.00014,27.92741]
[1777845527462,35.06,78838.93,0.0,-0.66057,0.00014,27.93368]
[1777845530483,35.06,78831.4,0.0,-0.6616,0.00014,27.89834]
[1777845533505,35.06,78830.82,0.0,-0.66168,0.00014,27.89569]
[1777845538539,35.06,78833.92,0.0,-0.66125,0.00014,27.91041]
[1777845542568,35.06,78851.6,0.0,-0.65882,0.00014,27.99305]
[1777845543574,35.06,78858.52,0.0,-0.65787,0.00014,28.02504]
[1777845544582,35.06,78853.12,0.0,-0.65862,0.00014,28.00003]
[1777845546595,35.06,78848.24,0.0,-0.65929,0.00014,27.97734]
[1777845552636,35.06,78842.97,0.0,-0.66001,0.00014,27.95277]
[1777845557672,35.06,78842.91,0.0,-0.66002,0.00014,27.9525]
[1777845561700,35.06,78849.27,0.0,-0.65915,0.00014,27.98208]
[1777845565728,35.06,78853.59,0.0,-0.65856,0.00014,28.00199]
[1777845570762,35.06,78853.91,0.0,-0.65852,0.00014,28.00324]
[1777845575027,35.06,78844.4,0.0,-0.65985,0.00014,27.9555]
[1777845580832,35.05,78841.64,0.0,-0.66023,0.00014,27.94256]
[1777845587886,35.06,78843.48,0.0,-0.65998,0.00014,27.95119]
[1777845592922,35.06,78845.01,0.0,-0.65977,0.00014,27.95833]
[1777845598968,35.05,78847.14,0.0,-0.65947,0.00014,27.96823]
[1777845602025,35.05,78880.36,0.0,-0.65491,0.00014,28.12104]
[1777845603031,35.05,78880.36,0.0,-0.65492,0.00014,28.12087]
[1777845604027,35.05,78894.37,0.0,-0.65299,0.00014,28.18409]
[1777845607051,35.05,78881.76,0.0,-0.65474,0.00014,28.12681]
[1777845608059,35.05,78875.19,0.0,-0.65564,0.00014,28.09689]
[1777845610074,35.05,78869.16,0.0,-0.65647,0.00014,28.06934]
[1777845615321,35.05,78879.83,0.0,-0.655,0.00014,28.11818]
[1777845619136,35.05,78873.57,0.0,-0.65586,0.00014,28.0895]
[1777845620143,35.05,78863.56,0.0,-0.65724,0.00014,28.04354]
[1777845622174,35.05,78876.82,0.0,-0.65542,0.00014,28.10421]
[1777845624175,35.05,78888.11,0.0,-0.65387,0.00014,28.15542]
[1777845625403,35.05,78899.34,0.0,-0.65231,0.00014,28.20623]
[1777845626189,35.05,78899.34,0.0,-0.6523,0.00014,28.20642]
[1777845628202,35.05,78906.18,0.0,-0.65135,0.00014,28.23719]
[1777845632243,35.05,78917.16,0.0,-0.64985,0.00014,28.28275]
[1777845632961,35.05,78917.16,0.0,-0.64985,0.00014,28.28275]
[1777845633314,35.05,78917.16,0.0,-0.64985,0.00014,28.28275]
[1777845633406,35.06,78964.9,0.0,-0.64321,0.00014,28.4905]
[1777845634247,35.06,78964.9,0.0,-0.64321,0.00014,28.49054]
[1777845635480,35.06,78973.65,0.0,-0.64199,0.00014,28.52771]
[1777845637117,35.06,78973.65,0.0,-0.64199,0.00014,28.52767]
[1777845637266,35.06,78979.45,0.0,-0.64118,0.00014,28.55213]
[1777845638418,35.06,78979.45,0.0,-0.64118,0.00014,28.55213]
[1777845638454,35.06,78995.67,0.0,-0.63892,0.00014,28.62009]
[1777845639390,35.06,78995.67,0.0,-0.63892,0.00014,28.62009]
[1777845639392,35.06,78995.67,0.0,-0.63892,0.00014,28.62009]
[1777845639434,35.06,78999.7,0.0,-0.63835,0.00014,28.63684]
[1777845640163,35.06,78999.7,0.0,-0.63835,0.00014,28.63684]
[1777845640581,35.06,78999.7,0.0,-0.63835,0.00014,28.63684]
[1777845640623,35.06,79015.44,0.0,-0.63615,0.00014,28.70168]
[1777845641038,35.06,79015.44,0.0,-0.63615,0.00014,28.70168]
[1777845641177,35.06,79015.44,0.0,-0.63615,0.00014,28.70168]
[1777845641423,35.06,79015.44,0.0,-0.63615,0.00014,28.70168]
[1777845641479,35.06,79015.44,0.0,-0.63615,0.00014,28.70168]
[1777845641557,35.06,79029.55,0.0,-0.63417,0.00014,28.75907]
[1777845642306,35.06,79029.55,0.0,-0.63417,0.00014,28.75918]
[1777845643312,35.06,79035.24,0.0,-0.63337,0.00014,28.78217]
[1777845644242,35.06,79035.24,0.0,-0.63337,0.00014,28.78217]
[1777845644611,35.06,79035.24,0.0,-0.63337,0.00014,28.78217]
[1777845644729,35.06,79035.24,0.0,-0.63337,0.00014,28.78217]
[1777845645557,35.06,79035.78,0.0,-0.63328,0.00014,28.78455]
[1777845645756,35.06,79035.78,0.0,-0.63328,0.00014,28.78455]
[1777845646334,35.06,79035.78,0.0,-0.63328,0.00014,28.78455]
[1777845647988,35.06,79032.41,0.0,-0.63375,0.00014,28.77107]
[1777845648348,35.06,79031.97,0.0,-0.63381,0.00014,28.76937]
[1777845649803,35.06,79031.6,0.0,-0.63387,0.00014,28.76782]
[1777845650729,35.06,79031.6,0.0,-0.63387,0.00014,28.76782]
[1777845650380,35.06,79027.93,0.0,-0.63438,0.00014,28.75288]
[1777845651628,35.06,79027.93,0.0,-0.63438,0.00014,28.75288]
[1777845651639,35.06,79018.96,0.0,-0.63565,0.00014,28.71621]
[1777845652072,35.06,79018.96,0.0,-0.63565,0.00014,28.71621]
[1777845652386,35.06,79018.96,0.0,-0.63565,0.00014,28.71621]
[1777845653382,35.06,79009.47,0.0,-0.63698,0.00014,28.67725]
[1777845654399,35.06,78999.38,0.0,-0.6384,0.00014,28.63543]
[1777845655627,35.06,78996.37,0.0,-0.63882,0.00014,28.62293]
[1777845661439,35.05,78993.65,0.0,-0.63921,0.00014,28.61143]
[1777845663512,35.05,78993.03,0.0,-0.6393,0.00014,28.6088]
[1777845663514,35.05,78993.03,0.0,-0.6393,0.00014,28.6088]
[1777845663567,35.05,78999.7,0.0,-0.63837,0.00014,28.6365]
[1777845664101,35.05,78999.7,0.0,-0.63837,0.00014,28.6365]
[1777845664211,35.05,78999.7,0.0,-0.63837,0.00014,28.6365]
[1777845664460,35.05,78999.7,0.0,-0.63837,0.00014,28.63646]
[1777845665470,35.05,79019.5,0.0,-0.63559,0.00014,28.71794]
[1777845666475,35.05,79019.5,0.0,-0.63559,0.00014,28.71794]
[1777845667276,35.05,79019.5,0.0,-0.63559,0.00014,28.71794]
[1777845667437,35.05,79019.5,0.0,-0.63559,0.00014,28.71794]
[1777845667487,35.05,79022.26,0.0,-0.6352,0.00014,28.72932]
[1777845668496,35.06,79029.87,0.0,-0.63413,0.00014,28.76031]
[1777845669142,35.06,79029.87,0.0,-0.63413,0.00014,28.76031]
[1777845669496,35.06,79037.52,0.0,-0.63305,0.00014,28.79124]
[1777845670369,35.06,79037.52,0.0,-0.63305,0.00014,28.79124]
[1777845670612,35.06,79037.52,0.0,-0.63305,0.00014,28.79124]
[1777845670503,35.06,79039.86,0.0,-0.63272,0.00014,28.80071]
[1777845671383,35.06,79039.86,0.0,-0.63272,0.00014,28.80071]
[1777845671946,35.06,79043.11,0.0,-0.63226,0.00014,28.81386]
[1777845671947,35.06,79043.11,0.0,-0.63226,0.00014,28.81386]
[1777845672344,35.06,79043.11,0.0,-0.63226,0.00014,28.81386]
[1777845672535,35.06,79043.11,0.0,-0.63226,0.00014,28.81386]
[1777845672579,35.06,79037.27,0.0,-0.63308,0.00014,28.79047]
[1777845673284,35.06,79037.27,0.0,-0.63308,0.00014,28.79047]
[1777845673301,35.06,79037.27,0.0,-0.63308,0.00014,28.79047]
[1777845673530,35.06,79037.27,0.0,-0.63308,0.00014,28.79047]
[1777845673612,35.06,79027.87,0.0,-0.63439,0.00014,28.75264]
[1777845674708,35.06,79027.87,0.0,-0.63439,0.00014,28.75264]
[1777845674832,35.06,79027.87,0.0,-0.6344,0.00014,28.75259]
[1777845675776,35.06,79018.14,0.0,-0.63576,0.00014,28.71315]
[1777845676095,35.06,79018.14,0.0,-0.63576,0.00014,28.71315]
[1777845676545,35.06,79018.14,0.0,-0.63576,0.00014,28.71297]
[1777845677556,35.06,78998.91,0.0,-0.63846,0.00014,28.63366]
[1777845678564,35.06,78987.07,0.0,-0.64012,0.00014,28.58418]
[1777845679569,35.06,78971.83,0.0,-0.64225,0.00014,28.51984]
[1777845680577,35.06,78951.74,0.0,-0.64505,0.00014,28.4339]
[1777845681584,35.06,78939.32,0.0,-0.64677,0.00014,28.38013]
[1777845682600,35.06,78931.59,0.0,-0.64784,0.00014,28.34644]
[1777845683601,35.06,78918.41,0.0,-0.64967,0.00014,28.28845]
[1777845684607,35.06,78916.15,0.0,-0.64998,0.00014,28.27848]
[1777845686620,35.06,78932.44,0.0,-0.64771,0.00014,28.35043]
[1777845687626,35.06,78937.83,0.0,-0.64696,0.00014,28.37404]
[1777845689662,35.06,78940.39,0.0,-0.6466,0.00014,28.38529]
[1777845694684,35.06,78940.42,0.0,-0.64661,0.00014,28.38235]
[1777845698712,35.06,78933.11,0.0,-0.64761,0.00014,28.35065]
[1777845703749,35.06,78940.43,0.0,-0.64659,0.00014,28.38279]
[1777845705761,35.07,78952.07,0.0,-0.64497,0.00014,28.43324]
[1777845706768,35.07,78953.06,0.0,-0.64483,0.00014,28.43751]
[1777845711806,35.07,78957.08,0.0,-0.64427,0.00014,28.45477]
[1777845716838,35.07,78955.23,0.0,-0.64453,0.00014,28.4468]
[1777845720881,35.06,78965.37,0.0,-0.64312,0.00014,28.49017]
[1777845721901,35.06,78978.61,0.0,-0.64128,0.00014,28.54631]
[1777845722899,35.06,78991.72,0.0,-0.63945,0.00014,28.60125]
[1777845723923,35.06,78992.9,0.0,-0.63929,0.00014,28.60612]
[1777845726126,35.06,78984.38,0.0,-0.64048,0.00014,28.57027]
[1777845727676,35.06,78984.38,0.0,-0.64048,0.00014,28.57027]
[1777845727684,35.06,78984.38,0.0,-0.64048,0.00014,28.57027]
[1777845727716,35.06,78984.82,0.0,-0.64043,0.00014,28.57196]
[1777845728083,35.06,78984.82,0.0,-0.64043,0.00014,28.57196]
[1777845728150,35.06,78991.2,0.0,-0.63954,0.00014,28.59866]
[1777845729946,35.06,78997.25,0.0,-0.63869,0.00014,28.6238]
[1777845732967,35.06,78995.38,0.0,-0.63896,0.00014,28.61603]
[1777845733975,35.06,78989.82,0.0,-0.63973,0.00014,28.59285]
[1777845736196,35.06,78980.82,0.0,-0.64099,0.00014,28.55516]
[1777845739009,35.06,78977.04,0.0,-0.64152,0.00014,28.53902]
[1777845744045,35.06,78976.96,0.0,-0.64154,0.00014,28.53842]
[1777845749083,35.05,78974.35,0.0,-0.64191,0.00014,28.52713]
[1777845754118,35.05,78977.86,0.0,-0.64145,0.00014,28.53846]
[1777845759161,35.05,78979.97,0.0,-0.64116,0.00014,28.54716]
[1777845762175,35.05,78974.13,0.0,-0.64198,0.00014,28.52237]
[1777845765200,35.05,78960.06,0.0,-0.64394,0.00014,28.46238]
[1777845766407,35.05,78947.86,0.0,-0.64564,0.00014,28.40991]
[1777845769225,35.05,78972.87,0.0,-0.64215,0.00014,28.51708]
[1777845770261,35.05,78994.78,0.0,-0.63909,0.00014,28.60915]
[1777845770989,35.05,78994.78,0.0,-0.63909,0.00014,28.60915]
[1777845771736,35.05,78994.78,0.0,-0.63909,0.00014,28.60915]
[1777845771834,35.05,78994.78,0.0,-0.63909,0.00014,28.60915]
[1777845771935,35.05,79018.24,0.0,-0.63581,0.00014,28.70585]
[1777845773259,35.05,79022.85,0.0,-0.63516,0.00014,28.72478]
[1777845775799,35.05,79022.85,0.0,-0.63515,0.00014,28.72491]
[1777845775818,35.05,79023.72,0.0,-0.63503,0.00014,28.72858]
[1777845776492,35.05,79067.39,0.0,-0.62889,0.00014,28.90276]
[1777845777320,35.05,79067.39,0.0,-0.62889,0.00014,28.90276]
[1777845777465,35.05,79067.39,0.0,-0.62889,0.00014,28.90276]
[1777845777480,35.06,79093.25,0.0,-0.62523,0.00014,29.00296]
[1777845778054,35.06,79093.25,0.0,-0.62523,0.00014,29.00296]
[1777845778411,35.06,79093.25,0.0,-0.62523,0.00014,29.00296]
[1777845778611,35.06,79093.25,0.0,-0.62523,0.00014,29.00296]
[1777845778619,35.06,79096.71,0.0,-0.62474,0.00014,29.01611]
[1777845779901,35.06,79096.71,0.0,-0.62474,0.00014,29.01611]
[1777845780388,35.06,79096.71,0.0,-0.62474,0.00014,29.01611]
[1777845780943,35.06,79119.37,0.0,-0.62152,0.00014,29.1016]
[1777845781024,35.06,79119.37,0.0,-0.62152,0.00014,29.1016]
[1777845781326,35.06,79119.37,0.0,-0.62152,0.00014,29.1016]
[1777845782334,35.07,79142.77,0.0,-0.61817,0.00014,29.18856]
[1777845783347,35.07,79150.52,0.0,-0.61707,0.00014,29.21664]
[1777845784343,35.08,79145.86,0.0,-0.61767,0.00014,29.20107]
[1777845786169,35.08,79149.29,0.0,-0.61719,0.00014,29.21348]
[1777845786177,35.08,79149.29,0.0,-0.61719,0.00014,29.21348]
[1777845786569,35.09,79176.1,0.0,-0.61334,0.00014,29.30971]
[1777845787294,35.09,79176.1,0.0,-0.61334,0.00014,29.30971]
[1777845787480,35.09,79176.1,0.0,-0.61334,0.00014,29.30971]
[1777845787510,35.09,79176.1,0.0,-0.61334,0.00014,29.30971]
[1777845787742,35.09,79176.1,0.0,-0.61334,0.00014,29.30971]
[1777845787745,35.09,79176.1,0.0,-0.61334,0.00014,29.30971]
[1777845787777,35.1,79180.51,0.0,-0.61269,0.00014,29.32558]
[1777845789410,35.1,79164.47,0.0,-0.61497,0.00014,29.26909]
[1777845790433,35.1,79153.17,0.0,-0.61658,0.00014,29.22864]
[1777845791197,35.1,79153.17,0.0,-0.61658,0.00014,29.22864]
[1777845791431,35.1,79148.95,0.0,-0.61718,0.00014,29.21351]
[1777845792436,35.1,79162.62,0.0,-0.61524,0.00014,29.26252]
[1777845794585,35.1,79160.25,0.0,-0.61557,0.00014,29.25413]
[1777845794772,35.1,79147.68,0.0,-0.61735,0.00014,29.20904]
[1777845796644,35.1,79161.04,0.0,-0.61546,0.00014,29.25701]
[1777845797472,35.1,79161.04,0.0,-0.61545,0.00014,29.25704]
[1777845798478,35.1,79147.98,0.0,-0.61731,0.00014,29.21017]
[1777845799569,35.1,79147.98,0.0,-0.61731,0.00014,29.21017]
[1777845799670,35.1,79156.07,0.0,-0.61616,0.00014,29.23937]
[1777845801677,35.1,79145.19,0.0,-0.6177,0.00014,29.20026]
[1777845802188,35.1,79145.19,0.0,-0.6177,0.00014,29.20026]
[1777845802505,35.1,79145.19,0.0,-0.6177,0.00014,29.20029]
[1777845803513,35.1,79139.06,0.0,-0.61856,0.00014,29.17807]
[1777845807612,35.1,79130.27,0.0,-0.61981,0.00014,29.14594]
[1777845808208,35.1,79130.27,0.0,-0.61981,0.00014,29.14594]
[1777845808230,35.1,79130.27,0.0,-0.61981,0.00014,29.14594]
[1777845808233,35.1,79130.27,0.0,-0.61981,0.00014,29.14594]
[1777845808552,35.1,79130.27,0.0,-0.61981,0.00014,29.14594]
[1777845809516,35.1,79130.27,0.0,-0.61981,0.00014,29.14594]
[1777845809646,35.1,79124.98,0.0,-0.62056,0.00014,29.1264]
[1777845810172,35.1,79124.98,0.0,-0.62056,0.00014,29.1264]
[1777845810352,35.1,79124.98,0.0,-0.62056,0.00014,29.1264]
[1777845810572,35.1,79113.7,0.0,-0.62216,0.00014,29.08448]
[1777845811197,35.1,79113.7,0.0,-0.62216,0.00014,29.08448]
[1777845811575,35.1,79104.31,0.0,-0.6235,0.00014,29.04597]
[1777845812559,35.1,79104.31,0.0,-0.6235,0.00014,29.04597]
[1777845812834,35.1,79104.31,0.0,-0.6235,0.00014,29.04597]
[1777845812998,35.1,79100.63,0.0,-0.62402,0.00014,29.03211]
[1777845813595,35.1,79100.63,0.0,-0.62401,0.00014,29.03216]
[1777845814601,35.1,79083.86,0.0,-0.62638,0.00014,28.96813]
[1777845815608,35.1,79081.79,0.0,-0.62668,0.00014,28.96014]
[1777845820643,35.1,79074.23,0.0,-0.62775,0.00014,28.93078]
[1777845823843,35.1,79076.66,0.0,-0.62741,0.00014,28.94017]
[1777845823881,35.1,79074.46,0.0,-0.62772,0.00014,28.93163]
[1777845824353,35.1,79074.46,0.0,-0.62772,0.00014,28.93163]
[1777845824672,35.1,79074.46,0.0,-0.62772,0.00014,28.93161]
[1777845825678,35.1,79056.58,0.0,-0.63024,0.00014,28.86171]
[1777845826881,35.1,79047.66,0.0,-0.63149,0.00014,28.82645]
[1777845827695,35.1,79047.66,0.0,-0.63149,0.00014,28.82651]
[1777845830719,35.1,79052.96,0.0,-0.63073,0.00014,28.84771]
[1777845831244,35.1,79052.96,0.0,-0.63073,0.00014,28.84771]
[1777845831724,35.1,79052.96,0.0,-0.63073,0.00014,28.84781]
[1777845832086,35.1,79052.96,0.0,-0.63073,0.00014,28.84781]
[1777845832730,35.1,79069.83,0.0,-0.62836,0.00014,28.91399]
[1777845833737,35.1,79067.31,0.0,-0.62871,0.00014,28.90417]
[1777845838798,35.11,79063.47,0.0,-0.62925,0.00014,28.8892]
[1777845839258,35.11,79063.47,0.0,-0.62925,0.00014,28.8892]
[1777845839424,35.11,79063.47,0.0,-0.62925,0.00014,28.8892]
[1777845840802,35.11,79056.98,0.0,-0.63016,0.00014,28.86375]
[1777845841778,35.11,79056.98,0.0,-0.63016,0.00014,28.86375]
[1777845841813,35.11,79056.98,0.0,-0.63016,0.00014,28.86375]
[1777845841908,35.11,79056.6,0.0,-0.63021,0.00014,28.86229]
[1777845842416,35.11,79056.6,0.0,-0.63021,0.00014,28.86229]
[1777845842463,35.11,79056.6,0.0,-0.63021,0.00014,28.86229]
[1777845842595,35.11,79056.6,0.0,-0.63021,0.00014,28.86229]
[1777845842616,35.11,79056.6,0.0,-0.63021,0.00014,28.86229]
[1777845842827,35.11,79056.6,0.0,-0.63021,0.00014,28.86233]
[1777845843440,35.11,79056.6,0.0,-0.63021,0.00014,28.86233]
[1777845843564,35.11,79056.6,0.0,-0.63021,0.00014,28.86233]
[1777845843569,35.11,79056.6,0.0,-0.63021,0.00014,28.86233]
[1777845843611,35.11,79056.6,0.0,-0.63021,0.00014,28.86233]
[1777845843704,35.11,79056.6,0.0,-0.63021,0.00014,28.86233]
[1777845843835,35.11,79045.43,0.0,-0.63178,0.00014,28.81815]
[1777845844838,35.11,79046.35,0.0,-0.63165,0.00014,28.82188]
[1777845845110,35.11,79046.35,0.0,-0.63165,0.00014,28.82188]
[1777845845219,35.11,79046.35,0.0,-0.63165,0.00014,28.82188]
[1777845845845,35.11,79047.11,0.0,-0.63154,0.00014,28.82496]
[1777845847031,35.11,79037.29,0.0,-0.63292,0.00014,28.78585]
[1777845848867,35.11,79026.4,0.0,-0.63444,0.00014,28.74205]
[1777845849883,35.11,79023.61,0.0,-0.63484,0.00014,28.73058]
[1777845851897,35.11,79029.48,0.0,-0.63402,0.00014,28.75429]
[1777845852903,35.11,79027.29,0.0,-0.63432,0.00014,28.74556]
[1777845853664,35.11,79027.29,0.0,-0.63432,0.00014,28.74556]
[1777845853820,35.11,79027.29,0.0,-0.63432,0.00014,28.74556]
[1777845853835,35.11,79027.29,0.0,-0.63432,0.00014,28.74556]
[1777845853936,35.11,79019.86,0.0,-0.63536,0.00014,28.7154]
[1777845856930,35.11,79016.95,0.0,-0.63577,0.00014,28.70366]
[1777845861966,35.11,79027.49,0.0,-0.63427,0.00014,28.74694]
[1777845862973,35.11,79026.66,0.0,-0.63438,0.00014,28.74369]
[1777845864736,35.12,79024.62,0.0,-0.63467,0.00014,28.73553]
[1777845864868,35.12,79024.62,0.0,-0.63467,0.00014,28.73553]
[1777845864987,35.12,79024.06,0.0,-0.63474,0.00014,28.73335]
[1777845867002,35.12,79042.31,0.0,-0.63217,0.00014,28.8069]
[1777845868013,35.12,79044.17,0.0,-0.63191,0.00014,28.81438]
[1777845873043,35.12,79046.86,0.0,-0.63153,0.00014,28.82208]
[1777845876064,35.12,79054.51,0.0,-0.63045,0.00014,28.85253]
[1777845877071,35.12,79060.54,0.0,-0.6296,0.00014,28.87629]
[1777845878078,35.12,79066.27,0.0,-0.6288,0.00014,28.89874]
[1777845878212,35.12,79066.27,0.0,-0.6288,0.00014,28.89874]
[1777845879085,35.12,79068.9,0.0,-0.62842,0.00014,28.90901]
[1777845882100,35.12,79070.3,0.0,-0.62823,0.00014,28.91446]
[1777845882201,35.12,79073.57,0.0,-0.62777,0.00014,28.92716]
[1777845885129,35.12,79074.45,0.0,-0.62764,0.00014,28.93056]
[1777845885156,35.12,79087.55,0.0,-0.6258,0.00014,28.98101]
[1777845886133,35.12,79088.92,0.0,-0.6256,0.00014,28.98625]
[1777845889249,35.12,79088.58,0.0,-0.62565,0.00014,28.98493]
[1777845889335,35.12,79088.79,0.0,-0.62562,0.00014,28.98571]
[1777845892285,35.12,79089.87,0.0,-0.62547,0.00014,28.98981]
[1777845892305,35.12,79096.86,0.0,-0.62449,0.00014,29.01638]
[1777845897035,35.12,79097.27,0.0,-0.62443,0.00014,29.01787]
[1777845897465,35.12,79098.63,0.0,-0.62424,0.00014,29.02299]
[1777845897502,35.12,79103.65,0.0,-0.62353,0.00014,29.04192]
[1777845899225,35.12,79115.63,0.0,-0.62184,0.00014,29.08682]
[1777845900232,35.12,79119.25,0.0,-0.62133,0.00014,29.1003]
[1777845904262,35.12,79106.97,0.0,-0.62307,0.00014,29.05425]
[1777845909296,35.12,79107.61,0.0,-0.62299,0.00014,29.05644]
[1777845913654,35.12,79107.09,0.0,-0.62307,0.00014,29.05433]
[1777845913752,35.11,79106.96,0.0,-0.62309,0.00014,29.05373]
[1777845916345,35.11,79097.44,0.0,-0.62444,0.00014,29.01775]
[1777845917870,35.11,79097.44,0.0,-0.62444,0.00014,29.01775]
[1777845917912,35.11,79097.58,0.0,-0.62442,0.00014,29.01823]
[1777845921471,35.11,79096.77,0.0,-0.62454,0.00014,29.01511]
[1777845922093,35.11,79096.77,0.0,-0.62454,0.00014,29.01511]
[1777845921550,35.11,79098.66,0.0,-0.62427,0.00014,29.02226]
[1777845922619,35.11,79098.66,0.0,-0.62427,0.00014,29.02226]
[1777845922650,35.11,79098.66,0.0,-0.62427,0.00014,29.02226]
[1777845922970,35.11,79098.66,0.0,-0.62427,0.00014,29.02226]
[1777845923072,35.11,79102.63,0.0,-0.62371,0.00014,29.03717]
[1777845923339,35.11,79102.63,0.0,-0.62371,0.00014,29.03717]
[1777845923873,35.11,79102.63,0.0,-0.62371,0.00014,29.03717]
[1777845924111,35.11,79102.63,0.0,-0.62371,0.00014,29.03717]
[1777845924119,35.11,79102.63,0.0,-0.62371,0.00014,29.03717]
[1777845924171,35.11,79083.63,0.0,-0.6264,0.00014,28.96478]
[1777845924191,35.11,79083.63,0.0,-0.6264,0.00014,28.96478]
[1777845924403,35.11,79083.63,0.0,-0.6264,0.00014,28.96478]
[1777845925410,35.11,79066.26,0.0,-0.62885,0.00014,28.89749]
[1777845926418,35.11,79057.7,0.0,-0.63005,0.00014,28.86397]
[1777845927616,35.11,79061.39,0.0,-0.62953,0.00014,28.87858]
[1777845928508,35.11,79061.39,0.0,-0.62953,0.00014,28.87858]
[1777845929086,35.11,79061.39,0.0,-0.62953,0.00014,28.87858]
[1777845929516,35.11,79057.94,0.0,-0.63001,0.00014,28.86511]
[1777845929519,35.11,79057.94,0.0,-0.63001,0.00014,28.86511]
[1777845929902,35.11,79057.94,0.0,-0.63001,0.00014,28.86511]
[1777845929911,35.11,79052.67,0.0,-0.63075,0.00014,28.84433]
[1777845931451,35.11,79047.99,0.0,-0.63142,0.00014,28.82256]
[1777845932459,35.12,79042.88,0.0,-0.63213,0.00014,28.8023]
[1777845936401,35.12,79039.84,0.0,-0.63256,0.00014,28.79028]
[1777845936723,35.12,79039.84,0.0,-0.63256,0.00014,28.79028]
[1777845936724,35.12,79039.84,0.0,-0.63256,0.00014,28.79028]
[1777845937593,35.12,79042.52,0.0,-0.63217,0.00014,28.8012]
[1777845937735,35.12,79042.52,0.0,-0.63217,0.00014,28.8012]
[1777845937827,35.12,79042.52,0.0,-0.63217,0.00014,28.8012]
[1777845937917,35.12,79035.81,0.0,-0.63311,0.00014,28.77446]
[1777845943543,35.12,79039.46,0.0,-0.63259,0.00014,28.78922]
[1777845945097,35.12,79039.46,0.0,-0.63259,0.00014,28.78922]
[1777845945177,35.12,79039.69,0.0,-0.63255,0.00014,28.79043]
[1777845946246,35.12,79039.69,0.0,-0.63255,0.00014,28.79043]
[1777845946573,35.12,79043.75,0.0,-0.63197,0.00014,28.80672]
[1777845948282,35.13,79046.47,0.0,-0.63159,0.00014,28.81762]
[1777845948287,35.13,79046.47,0.0,-0.63159,0.00014,28.81762]
[1777845948587,35.13,79046.47,0.0,-0.63159,0.00014,28.81762]
[1777845949941,35.13,79046.47,0.0,-0.63159,0.00014,28.81762]
[1777845950002,35.13,79046.47,0.0,-0.63159,0.00014,28.81762]
[1777845950033,35.13,79045.98,0.0,-0.63165,0.00014,28.81591]
[1777845950306,35.13,79045.98,0.0,-0.63165,0.00014,28.81591]
[1777845950601,35.13,79045.98,0.0,-0.63165,0.00014,28.81591]
[1777845954501,35.13,79042.05,0.0,-0.63219,0.00014,28.80054]
[1777845954631,35.13,79044.75,0.0,-0.63181,0.00014,28.81129]
[1777845955636,35.13,79053.9,0.0,-0.63052,0.00014,28.84762]
[1777845957838,35.13,79057.45,0.0,-0.63001,0.00014,28.8618]
[1777845963692,35.14,79058.38,0.0,-0.62987,0.00014,28.86577]
[1777845965552,35.14,79062.65,0.0,-0.62927,0.00014,28.88255]
[1777845965707,35.14,79063.59,0.0,-0.62914,0.00014,28.88623]
[1777845966714,35.14,79069.66,0.0,-0.62828,0.00014,28.90997]
[1777845967907,35.14,79078.89,0.0,-0.62698,0.00014,28.94572]
[1777845972755,35.14,79073.35,0.0,-0.62776,0.00014,28.92429]
[1777845975842,35.14,79071.59,0.0,-0.62801,0.00014,28.91749]
[1777845975900,35.14,79066.16,0.0,-0.62877,0.00014,28.89637]
[1777845977978,35.14,79060.71,0.0,-0.62954,0.00014,28.87509]
[1777845980811,35.14,79057.77,0.0,-0.62994,0.00014,28.8637]
[1777845982379,35.14,79055.16,0.0,-0.63031,0.00014,28.85348]
[1777845982603,35.14,79055.16,0.0,-0.63031,0.00014,28.85348]
[1777845982829,35.14,79055.35,0.0,-0.63028,0.00014,28.85423]
[1777845983833,35.14,79043.13,0.0,-0.63199,0.00014,28.80597]
[1777845984841,35.14,79034.82,0.0,-0.63316,0.00014,28.77277]
[1777845985852,35.14,79034.84,0.0,-0.63315,0.00014,28.77306]
[1777845988052,35.14,79022.36,0.0,-0.63489,0.00014,28.72283]
[1777845988871,35.14,79022.36,0.0,-0.63489,0.00014,28.72282]
[1777845991891,35.15,79016.61,0.0,-0.63571,0.00014,28.6963]
[1777845995302,35.15,79016.0,0.0,-0.63579,0.00014,28.69382]
[1777845995919,35.15,79014.42,0.0,-0.63601,0.00014,28.68739]
[1777845996661,35.15,79014.42,0.0,-0.63601,0.00014,28.68739]
[1777845997069,35.15,79014.42,0.0,-0.63601,0.00014,28.68739]
[1777845997107,35.15,79003.57,0.0,-0.63753,0.00014,28.64293]
[1777845998340,35.15,79000.77,0.0,-0.63792,0.00014,28.63141]
[1777845999110,35.15,79000.77,0.0,-0.63792,0.00014,28.63141]
[1777845999149,35.15,79000.05,0.0,-0.63802,0.00014,28.62838]
[1777846000800,35.14,79000.05,0.0,-0.63803,0.00014,28.62833]
[1777846000802,35.14,79000.05,0.0,-0.63803,0.00014,28.62833]
[1777846000954,35.14,78999.05,0.0,-0.63817,0.00014,28.62415]
[1777846001961,35.14,79004.92,0.0,-0.63736,0.00014,28.64811]
[1777846002987,35.14,79004.92,0.0,-0.63736,0.00014,28.64811]
[1777846002991,35.14,79004.92,0.0,-0.63736,0.00014,28.64811]
[1777846003044,35.14,79002.22,0.0,-0.63773,0.00014,28.63699]
[1777846004982,35.14,78993.9,0.0,-0.6389,0.00014,28.60238]
[1777846005989,35.14,78991.43,0.0,-0.63925,0.00014,28.59203]
[1777846012031,35.14,78989.37,0.0,-0.63955,0.00014,28.58299]
[1777846015052,35.13,78997.1,0.0,-0.63848,0.00014,28.61499]
[1777846017066,35.14,78998.06,0.0,-0.63834,0.00014,28.619]
[1777846018260,35.14,79003.98,0.0,-0.63752,0.00014,28.64344]
[1777846020756,35.14,79003.89,0.0,-0.63753,0.00014,28.64307]
[1777846020761,35.14,79003.89,0.0,-0.63753,0.00014,28.64307]
[1777846021094,35.14,79003.72,0.0,-0.63755,0.00014,28.64236]
[1777846023108,35.14,79007.98,0.0,-0.63696,0.00014,28.6599]
[1777846027136,35.14,79002.72,0.0,-0.63769,0.00014,28.63835]
[1777846027366,35.14,79002.72,0.0,-0.63769,0.00014,28.63835]
[1777846028142,35.14,79002.86,0.0,-0.63767,0.00014,28.63896]
[1777846031164,35.14,78996.61,0.0,-0.63854,0.00014,28.61327]
[1777846033178,35.14,78987.03,0.0,-0.63987,0.00014,28.57347]
[1777846034185,35.14,78983.86,0.0,-0.64032,0.00014,28.56009]
[1777846039220,35.13,78981.46,0.0,-0.64066,0.00014,28.54979]
[1777846040227,35.13,78969.14,0.0,-0.64238,0.00014,28.49778]
[1777846042242,35.13,78962.52,0.0,-0.6433,0.00014,28.46964]
[1777846047276,35.13,78965.55,0.0,-0.64288,0.00014,28.48253]
[1777846052311,35.13,78960.48,0.0,-0.6436,0.00014,28.45758]
[1777846057490,35.13,78968.5,0.0,-0.64249,0.00014,28.4917]
[1777846058544,35.13,78966.0,0.0,-0.64284,0.00014,28.48103]
[1777846061384,35.13,78947.78,0.0,-0.64537,0.00014,28.40308]
[1777846062391,35.13,78936.49,0.0,-0.64693,0.00014,28.35429]
[1777846067426,35.14,78937.92,0.0,-0.64672,0.00014,28.36081]
[1777846072461,35.14,78941.65,0.0,-0.64619,0.00014,28.3773]
[1777846077497,35.14,78938.77,0.0,-0.64658,0.00014,28.36516]
[1777846082647,35.14,78947.7,0.0,-0.64533,0.00014,28.40403]
[1777846083555,35.14,78958.6,0.0,-0.64382,0.00014,28.45081]
[1777846084563,35.14,78947.4,0.0,-0.64537,0.00014,28.4028]
[1777846089599,35.15,78946.61,0.0,-0.64548,0.00014,28.39955]
[1777846094633,35.15,78946.63,0.0,-0.64547,0.00014,28.39979]
[1777846098852,35.15,78952.44,0.0,-0.64466,0.00014,28.4249]
[1777846104702,35.15,78951.67,0.0,-0.64476,0.00014,28.42165]
[1777846109743,35.15,78950.07,0.0,-0.64498,0.00014,28.41482]
[1777846114773,35.15,78950.0,0.0,-0.64501,0.00014,28.41125]
[1777846120821,35.15,78950.17,0.0,-0.64498,0.00014,28.41204]
[1777846125855,35.15,78950.11,0.0,-0.64499,0.00014,28.41181]
[1777846130895,35.15,78949.77,0.0,-0.64503,0.00014,28.41036]
[1777846135925,35.15,78945.76,0.0,-0.64559,0.00014,28.39314]
[1777846140961,35.15,78952.95,0.0,-0.64459,0.00014,28.42413]
[1777846141969,35.15,78958.72,0.0,-0.64379,0.00014,28.44881]
[1777846147003,35.15,78957.26,0.0,-0.64399,0.00014,28.44249]
[1777846152040,35.15,78963.9,0.0,-0.64308,0.00014,28.47069]
[1777846155060,35.15,78969.81,0.0,-0.64226,0.00014,28.49562]
[1777846160097,35.15,78969.36,0.0,-0.64233,0.00014,28.49347]
[1777846165133,35.14,78973.77,0.0,-0.64173,0.00014,28.51182]
[1777846168153,35.14,78965.0,0.0,-0.64295,0.00014,28.47451]
[1777846173189,35.14,78966.2,0.0,-0.64281,0.00014,28.4761]
[1777846178223,35.14,78965.35,0.0,-0.64293,0.00014,28.47232]
[1777846183258,35.14,78966.23,0.0,-0.64282,0.00014,28.47589]
[1777846188293,35.14,78966.93,0.0,-0.64272,0.00014,28.47868]
[1777846193328,35.13,78967.12,0.0,-0.6427,0.00014,28.47933]
[1777846198364,35.13,78968.99,0.0,-0.64245,0.00014,28.4871]
[1777846203425,35.13,78978.35,0.0,-0.64115,0.00014,28.52642]
[1777846204427,35.13,78980.58,0.0,-0.64085,0.00014,28.53566]
[1777846209456,35.13,78981.25,0.0,-0.64076,0.00014,28.53817]
[1777846214491,35.12,78979.52,0.0,-0.64102,0.00014,28.53056]
[1777846219526,35.12,78994.05,0.0,-0.63901,0.00014,28.59086]
[1777846220530,35.12,79001.25,0.0,-0.638,0.00014,28.62069]
[1777846221541,35.12,79003.71,0.0,-0.63766,0.00014,28.63072]
[1777846226576,35.12,79004.8,0.0,-0.63752,0.00014,28.63487]
[1777846231613,35.11,79001.54,0.0,-0.638,0.00014,28.61777]
[1777846232621,35.11,78991.71,0.0,-0.63938,0.00014,28.57694]
[1777846233628,35.11,78991.92,0.0,-0.63935,0.00014,28.57779]
[1777846235641,35.11,78998.13,0.0,-0.63849,0.00014,28.60345]
[1777846240677,35.11,78995.92,0.0,-0.63882,0.00014,28.59369]
[1777846245711,35.1,79002.91,0.0,-0.63785,0.00014,28.62232]
[1777846250751,35.1,79008.43,0.0,-0.6371,0.00014,28.64465]
[1777846255783,35.1,79014.15,0.0,-0.63631,0.00014,28.66769]
[1777846260818,35.09,79013.64,0.0,-0.6364,0.00014,28.66519]
[1777846266861,35.09,79013.66,0.0,-0.63641,0.00014,28.66482]
[1777846270035,35.09,79013.66,0.0,-0.63641,0.00014,28.66482]
[1777846270046,35.09,79018.0,0.0,-0.63581,0.00014,28.68235]
[1777846271718,35.09,79018.0,0.0,-0.63582,0.00014,28.68228]
[1777846272388,35.09,79018.0,0.0,-0.63582,0.00014,28.68228]
[1777846272489,35.09,79046.05,0.0,-0.63188,0.00014,28.79534]
[1777846273923,35.09,79050.94,0.0,-0.63119,0.00014,28.81477]
[1777846275429,35.09,79050.94,0.0,-0.63119,0.00014,28.81477]
[1777846275517,35.09,79051.85,0.0,-0.63106,0.00014,28.8185]
[1777846275708,35.09,79051.85,0.0,-0.63106,0.00014,28.8185]
[1777846276417,35.09,79051.85,0.0,-0.63106,0.00014,28.8185]
[1777846276519,35.09,79061.08,0.0,-0.62976,0.00014,28.85501]
[1777846277948,35.09,79065.76,0.0,-0.6291,0.00014,28.87336]
[1777846278957,35.09,79060.33,0.0,-0.62986,0.00014,28.85208]
[1777846281979,35.09,79059.74,0.0,-0.62994,0.00014,28.84987]
[1777846285716,35.09,79063.94,0.0,-0.62934,0.00014,28.86649]
[1777846286006,35.09,79066.88,0.0,-0.62893,0.00014,28.87803]
[1777846287013,35.09,79074.16,0.0,-0.6279,0.00014,28.90644]
[1777846288020,35.09,79084.62,0.0,-0.62642,0.00014,28.94686]
[1777846290185,35.09,79078.46,0.0,-0.62729,0.00014,28.92307]
[1777846291807,35.09,79078.46,0.0,-0.62731,0.00014,28.91978]
[1777846292050,35.09,79078.57,0.0,-0.62729,0.00014,28.9202]
[1777846293055,35.09,79087.05,0.0,-0.62609,0.00014,28.95286]
[1777846294062,35.09,79090.02,0.0,-0.62568,0.00014,28.9642]
[1777846295647,35.09,79089.34,0.0,-0.62577,0.00014,28.96159]
[1777846296087,35.09,79082.01,0.0,-0.62681,0.00014,28.93343]
[1777846296874,35.09,79082.01,0.0,-0.62681,0.00014,28.93343]
[1777846297084,35.09,79072.65,0.0,-0.62813,0.00014,28.89718]
[1777846298091,35.09,79073.75,0.0,-0.62797,0.00014,28.90144]
[1777846298939,35.09,79073.75,0.0,-0.62797,0.00014,28.90144]
[1777846299097,35.09,79076.97,0.0,-0.62752,0.00014,28.91392]
[1777846301458,35.09,79077.73,0.0,-0.62741,0.00014,28.91685]
[1777846301491,35.09,79079.58,0.0,-0.62715,0.00014,28.92399]
[1777846303126,35.09,79085.07,0.0,-0.62638,0.00014,28.94516]
[1777846304134,35.09,79089.99,0.0,-0.62568,0.00014,28.96404]
[1777846307272,35.09,79086.31,0.0,-0.6262,0.00014,28.94993]
[1777846307349,35.09,79093.67,0.0,-0.62516,0.00014,28.9781]
[1777846309452,35.09,79093.67,0.0,-0.62516,0.00014,28.97811]
[1777846309555,35.09,79110.48,0.0,-0.62278,0.00014,29.0417]
[1777846310327,35.09,79112.33,0.0,-0.62252,0.00014,29.04861]
[1777846312189,35.09,79114.11,0.0,-0.62228,0.00014,29.05517]
[1777846314230,35.09,79112.59,0.0,-0.62249,0.00014,29.04942]
[1777846314309,35.09,79113.91,0.0,-0.62231,0.00014,29.0543]
[1777846315266,35.09,79113.91,0.0,-0.62231,0.00014,29.0543]
[1777846315319,35.09,79114.71,0.0,-0.6222,0.00014,29.05724]
[1777846317311,35.09,79114.71,0.0,-0.6222,0.00014,29.05718]
[1777846317336,35.09,79119.56,0.0,-0.62151,0.00014,29.07527]
[1777846318523,35.09,79119.56,0.0,-0.62151,0.00014,29.07527]
[1777846318570,35.08,79114.26,0.0,-0.62227,0.00014,29.05536]
[1777846319629,35.08,79114.26,0.0,-0.62227,0.00014,29.05536]
[1777846320449,35.08,79110.64,0.0,-0.62279,0.00014,29.04173]
[1777846321064,35.08,79110.64,0.0,-0.62279,0.00014,29.04173]
[1777846321435,35.08,79110.64,0.0,-0.62279,0.00014,29.04173]
[1777846321537,35.08,79116.3,0.0,-0.62199,0.00014,29.06281]
[1777846324280,35.08,79119.83,0.0,-0.6215,0.00014,29.07578]
[1777846325821,35.08,79120.27,0.0,-0.62144,0.00014,29.07735]
[1777846326299,35.08,79120.16,0.0,-0.62145,0.00014,29.07687]
[1777846326687,35.08,79120.16,0.0,-0.62145,0.00014,29.07687]
[1777846326864,35.08,79120.16,0.0,-0.62145,0.00014,29.07687]
[1777846327089,35.08,79120.16,0.0,-0.62145,0.00014,29.07687]
[1777846327303,35.08,79132.03,0.0,-0.61977,0.00014,29.12071]
[1777846327753,35.08,79132.03,0.0,-0.61977,0.00014,29.12071]
[1777846327826,35.08,79132.03,0.0,-0.61977,0.00014,29.12071]
[1777846328017,35.08,79132.03,0.0,-0.61977,0.00014,29.12071]
[1777846328141,35.08,79132.03,0.0,-0.61977,0.00014,29.12071]
[1777846328316,35.08,79142.48,0.0,-0.61829,0.00014,29.15885]
[1777846329317,35.08,79154.64,0.0,-0.61657,0.00014,29.20281]
[1777846329701,35.08,79154.64,0.0,-0.61657,0.00014,29.20281]
[1777846329717,35.08,79154.64,0.0,-0.61657,0.00014,29.20281]
[1777846330127,35.08,79154.64,0.0,-0.61657,0.00014,29.20281]
[1777846330271,35.08,79154.64,0.0,-0.61657,0.00014,29.20281]
[1777846330356,35.08,79154.64,0.0,-0.61657,0.00014,29.20281]
[1777846330372,35.08,79164.6,0.0,-0.61515,0.00014,29.23849]
[1777846332337,35.08,79171.75,0.0,-0.61412,0.00014,29.26392]
[1777846333065,35.08,79171.75,0.0,-0.61412,0.00014,29.26392]
[1777846333345,35.08,79171.86,0.0,-0.61411,0.00014,29.26432]
[1777846334099,35.08,79171.86,0.0,-0.61411,0.00014,29.26432]
[1777846334351,35.08,79178.92,0.0,-0.6131,0.00014,29.28918]
[1777846335362,35.08,79172.03,0.0,-0.61408,0.00014,29.26493]
[1777846339387,35.08,79168.04,0.0,-0.61465,0.00014,29.25084]
[1777846340595,35.08,79151.82,0.0,-0.61696,0.00014,29.19275]
[1777846341401,35.08,79151.82,0.0,-0.61697,0.00014,29.19269]
[1777846342547,35.08,79143.08,0.0,-0.61821,0.00014,29.16099]
[1777846343923,35.08,79143.08,0.0,-0.61821,0.00014,29.16099]
[1777846349018,35.07,79139.69,0.0,-0.61869,0.00014,29.14857]
[1777846349460,35.07,79130.51,0.0,-0.62,0.00014,29.11483]
[1777846350664,35.07,79125.81,0.0,-0.62067,0.00014,29.0974]
[1777846354010,35.07,79124.16,0.0,-0.62093,0.00014,29.08766]
[1777846354495,35.07,79122.45,0.0,-0.62118,0.00014,29.08121]
[1777846357070,35.07,79122.75,0.0,-0.62115,0.00014,29.08212]
[1777846357516,35.06,79122.73,0.0,-0.62115,0.00014,29.08194]
[1777846358108,35.06,79122.73,0.0,-0.62115,0.00014,29.08194]
[1777846358523,35.06,79122.35,0.0,-0.62121,0.00014,29.08043]
[1777846360536,35.06,79111.23,0.0,-0.6228,0.00014,29.03867]
[1777846362552,35.06,79117.25,0.0,-0.62194,0.00014,29.06126]
[1777846363557,35.06,79112.75,0.0,-0.62258,0.00014,29.04444]
[1777846364235,35.06,79112.75,0.0,-0.62258,0.00014,29.04444]
[1777846364565,35.06,79112.73,0.0,-0.62258,0.00014,29.04439]
[1777846369600,35.06,79110.82,0.0,-0.62285,0.00014,29.03737]
[1777846370320,35.06,79110.82,0.0,-0.62285,0.00014,29.03737]
[1777846370608,35.06,79117.02,0.0,-0.62197,0.00014,29.06061]
[1777846375642,35.06,79115.93,0.0,-0.62212,0.00014,29.05663]
[1777846380423,35.07,79118.36,0.0,-0.62177,0.00014,29.06576]
[1777846380679,35.07,79128.62,0.0,-0.62032,0.00014,29.10383]
[1777846380892,35.07,79128.62,0.0,-0.62032,0.00014,29.10383]
[1777846381606,35.07,79128.62,0.0,-0.62032,0.00014,29.10383]
[1777846381686,35.07,79136.0,0.0,-0.61926,0.00014,29.13108]
[1777846382693,35.07,79142.47,0.0,-0.61834,0.00014,29.15479]
[1777846383705,35.07,79149.71,0.0,-0.61731,0.00014,29.18114]
[1777846385713,35.07,79154.69,0.0,-0.61659,0.00014,29.1992]
[1777846388735,35.07,79159.67,0.0,-0.61588,0.00014,29.21718]
[1777846393770,35.07,79163.94,0.0,-0.61527,0.00014,29.23257]
[1777846398601,35.07,79176.86,0.0,-0.61342,0.00014,29.27839]
[1777846403843,35.07,79176.27,0.0,-0.6135,0.00014,29.27633]
[1777846408880,35.07,79174.99,0.0,-0.61368,0.00014,29.27188]
[1777846411016,35.07,79177.08,0.0,-0.61339,0.00014,29.27924]
[1777846411165,35.07,79177.08,0.0,-0.61339,0.00014,29.27924]
[1777846411693,35.07,79177.08,0.0,-0.61339,0.00014,29.27924]
[1777846411724,35.08,79175.68,0.0,-0.61359,0.00014,29.27118]
[1777846412437,35.08,79175.68,0.0,-0.61359,0.00014,29.27118]
[1777846412485,35.08,79196.32,0.0,-0.61064,0.00014,29.34303]
[1777846413199,35.08,79196.32,0.0,-0.61064,0.00014,29.34303]
[1777846413300,35.07,79216.71,0.0,-0.60774,0.00014,29.41217]
[1777846413916,35.07,79216.71,0.0,-0.60775,0.00014,29.4121]
[1777846418951,35.06,79215.55,0.0,-0.60794,0.00014,29.40757]
[1777846423061,35.05,79229.06,0.0,-0.60603,0.00014,29.45224]
[1777846423988,35.05,79229.06,0.0,-0.60603,0.00014,29.45222]
[1777846425520,35.05,79229.06,0.0,-0.60603,0.00014,29.45222]
[1777846425600,35.05,79240.03,0.0,-0.60446,0.00014,29.48839]
[1777846425878,35.05,79240.03,0.0,-0.60446,0.00014,29.48839]
[1777846425925,35.05,79240.03,0.0,-0.60446,0.00014,29.48839]
[1777846426023,35.05,79250.43,0.0,-0.60297,0.00014,29.52233]
[1777846427006,35.05,79250.43,0.0,-0.60298,0.00014,29.52204]
[1777846428023,35.05,79259.54,0.0,-0.60165,0.00014,29.55186]
[1777846431559,35.05,79260.68,0.0,-0.60151,0.00014,29.55503]
[1777846431611,35.05,79254.75,0.0,-0.60237,0.00014,29.53586]
[1777846431944,35.05,79254.75,0.0,-0.60237,0.00014,29.53586]
[1777846432047,35.05,79254.75,0.0,-0.60237,0.00014,29.53586]
[1777846432803,35.05,79254.75,0.0,-0.60237,0.00014,29.53586]
[1777846433055,35.05,79237.18,0.0,-0.6049,0.00014,29.47851]
[1777846434061,35.04,79228.98,0.0,-0.60608,0.00014,29.45134]
[1777846436594,35.04,79223.07,0.0,-0.60692,0.00014,29.43157]
[1777846440675,35.04,79222.08,0.0,-0.60707,0.00014,29.42817]
[1777846440721,35.04,79212.88,0.0,-0.60839,0.00014,29.39705]
[1777846441441,35.04,79212.88,0.0,-0.60839,0.00014,29.39705]
[1777846441443,35.04,79229.54,0.0,-0.60601,0.00014,29.45296]
[1777846442025,35.04,79229.54,0.0,-0.60601,0.00014,29.45296]
[1777846442209,35.04,79278.08,0.0,-0.59903,0.00014,29.60986]
[1777846443667,35.04,79278.08,0.0,-0.59903,0.00014,29.60986]
[1777846443753,35.04,79312.9,0.0,-0.59401,0.00014,29.71691]
[1777846444222,35.04,79312.9,0.0,-0.59401,0.00014,29.71691]
[1777846444224,35.04,79328.84,0.0,-0.5917,0.00014,29.76436]
[1777846445674,35.04,79328.84,0.0,-0.5917,0.00014,29.76436]
[1777846445753,35.04,79354.18,0.0,-0.58804,0.00014,29.83769]
[1777846445937,35.04,79354.18,0.0,-0.58804,0.00014,29.83769]
[1777846446549,35.04,79354.18,0.0,-0.58804,0.00014,29.83769]
[1777846446707,35.04,79354.18,0.0,-0.58804,0.00014,29.83769]
[1777846446554,35.04,79357.61,0.0,-0.58755,0.00014,29.84738]
[1777846447169,35.04,79357.73,0.0,-0.58753,0.00014,29.84772]
[1777846448078,35.04,79357.73,0.0,-0.58753,0.00014,29.84772]
[1777846448240,35.04,79357.73,0.0,-0.58753,0.00014,29.84772]
[1777846448322,35.04,79358.61,0.0,-0.5874,0.00014,29.85017]
[1777846449188,35.04,79358.61,0.0,-0.5874,0.00014,29.85017]
[1777846449224,35.04,79358.61,0.0,-0.5874,0.00014,29.85017]
[1777846449326,35.04,79336.23,0.0,-0.59065,0.00014,29.78581]
[1777846450616,35.04,79336.23,0.0,-0.59065,0.00014,29.78581]
[1777846450639,35.04,79319.03,0.0,-0.59314,0.00014,29.73498]
[1777846450820,35.04,79319.03,0.0,-0.59314,0.00014,29.73498]
[1777846451400,35.03,79320.54,0.0,-0.59292,0.00014,29.73943]
[1777846452465,35.03,79320.54,0.0,-0.59292,0.00014,29.73943]
[1777846452527,35.03,79320.54,0.0,-0.59292,0.00014,29.73943]
[1777846452552,35.03,79320.54,0.0,-0.59292,0.00014,29.73943]
[1777846452711,35.03,79320.54,0.0,-0.59292,0.00014,29.73943]
[1777846453759,35.03,79317.48,0.0,-0.59337,0.00014,29.73025]
[1777846453793,35.03,79312.3,0.0,-0.59412,0.00014,29.71461]
[1777846454235,35.03,79312.3,0.0,-0.59412,0.00014,29.71461]
[1777846454390,35.03,79312.3,0.0,-0.59412,0.00014,29.71461]
[1777846454495,35.03,79315.87,0.0,-0.59361,0.00014,29.72534]
[1777846455278,35.03,79315.87,0.0,-0.59361,0.00014,29.72534]
[1777846455334,35.03,79354.75,0.0,-0.58798,0.00014,29.83895]
[1777846456267,35.03,79354.75,0.0,-0.58798,0.00014,29.83899]
[1777846458187,35.03,79351.36,0.0,-0.58847,0.00014,29.82934]
[1777846458291,35.03,79351.36,0.0,-0.58846,0.00014,29.82937]
[1777846460300,35.03,79336.81,0.0,-0.59058,0.00014,29.7872]
[1777846461661,35.03,79336.81,0.0,-0.59058,0.00014,29.7872]
[1777846461729,35.03,79326.76,0.0,-0.59203,0.00014,29.7577]
[1777846462045,35.03,79326.76,0.0,-0.59203,0.00014,29.7577]
[1777846462314,35.03,79326.76,0.0,-0.59203,0.00014,29.75771]
[1777846465338,35.03,79337.48,0.0,-0.59048,0.00014,29.78919]
[1777846465992,35.03,79337.48,0.0,-0.59048,0.00014,29.78919]
[1777846466341,35.03,79338.73,0.0,-0.5903,0.00014,29.79283]
[1777846467016,35.03,79338.73,0.0,-0.5903,0.00014,29.79283]
[1777846467349,35.03,79336.61,0.0,-0.59061,0.00014,29.78664]
[1777846467832,35.03,79336.61,0.0,-0.59061,0.00014,29.78664]
[1777846467835,35.03,79336.61,0.0,-0.59061,0.00014,29.78664]
[1777846468356,35.03,79340.75,0.0,-0.59001,0.00014,29.79871]
[1777846469139,35.03,79340.75,0.0,-0.59001,0.00014,29.79871]
[1777846469254,35.03,79340.75,0.0,-0.59001,0.00014,29.79871]
[1777846469386,35.03,79336.86,0.0,-0.59057,0.00014,29.78736]
[1777846469901,35.03,79336.86,0.0,-0.59057,0.00014,29.78736]
[1777846470370,35.03,79325.65,0.0,-0.5922,0.00014,29.75436]
[1777846471563,35.03,79334.08,0.0,-0.59099,0.00014,29.77591]
[1777846473139,35.03,79334.08,0.0,-0.59099,0.00014,29.77586]
[1777846473334,35.03,79334.08,0.0,-0.59099,0.00014,29.77586]
[1777846473391,35.03,79322.22,0.0,-0.59271,0.00014,29.7408]
[1777846474398,35.03,79323.22,0.0,-0.59257,0.00014,29.74373]
[1777846475405,35.03,79329.8,0.0,-0.59162,0.00014,29.76314]
[1777846476876,35.02,79329.52,0.0,-0.59167,0.00014,29.76227]
[1777846477084,35.02,79329.52,0.0,-0.59167,0.00014,29.76227]
[1777846477419,35.02,79324.99,0.0,-0.59232,0.00014,29.74883]
[1777846477920,35.02,79324.99,0.0,-0.59232,0.00014,29.74883]
[1777846478426,35.02,79315.4,0.0,-0.59371,0.00014,29.72019]
[1777846479434,35.02,79312.46,0.0,-0.59414,0.00014,29.71131]
[1777846484471,35.02,79312.93,0.0,-0.59408,0.00014,29.71259]
[1777846485465,35.02,79312.93,0.0,-0.59408,0.00014,29.71259]
[1777846485563,35.02,79311.84,0.0,-0.59424,0.00014,29.70927]
[1777846487520,35.02,79304.98,0.0,-0.59523,0.00014,29.68845]
[1777846492524,35.02,79300.92,0.0,-0.59582,0.00014,29.67599]
[1777846493532,35.02,79292.7,0.0,-0.59701,0.00014,29.65071]
[1777846494113,35.02,79292.7,0.0,-0.59701,0.00014,29.65071]
[1777846494540,35.02,79282.23,0.0,-0.59852,0.00014,29.61816]
[1777846495545,35.02,79272.98,0.0,-0.59986,0.00014,29.58899]
[1777846496557,35.02,79272.76,0.0,-0.59989,0.00014,29.58832]
[1777846497496,35.02,79272.76,0.0,-0.59989,0.00014,29.58832]
[1777846501289,35.02,79276.0,0.0,-0.59942,0.00014,29.59863]
[1777846501695,35.02,79276.0,0.0,-0.59942,0.00014,29.59863]
[1777846501787,35.02,79291.81,0.0,-0.59714,0.00014,29.64802]
[1777846502701,35.02,79291.81,0.0,-0.59714,0.00014,29.64802]
[1777846502802,35.02,79291.28,0.0,-0.59721,0.00014,29.6464]
[1777846503269,35.02,79291.28,0.0,-0.59721,0.00014,29.6464]
[1777846503613,35.02,79291.28,0.0,-0.59721,0.00014,29.64639]
[1777846504623,35.02,79300.5,0.0,-0.59588,0.00014,29.67475]
[1777846504954,35.02,79300.5,0.0,-0.59588,0.00014,29.67475]
[1777846505748,35.02,79323.22,0.0,-0.5926,0.00014,29.74325]
[1777846506637,35.02,79341.79,0.0,-0.58991,0.00014,29.79776]
[1777846508651,35.02,79336.68,0.0,-0.59065,0.00014,29.78287]
[1777846509736,35.02,79331.7,0.0,-0.59138,0.00014,29.76821]
[1777846510690,35.02,79331.7,0.0,-0.59138,0.00014,29.76821]
[1777846510779,35.02,79327.26,0.0,-0.59202,0.00014,29.75513]
[1777846512745,35.01,79323.09,0.0,-0.59262,0.00014,29.74274]
[1777846514759,35.02,79329.13,0.0,-0.59175,0.00014,29.76067]
[1777846515766,35.02,79336.73,0.0,-0.59065,0.00014,29.78298]
[1777846516420,35.02,79336.73,0.0,-0.59065,0.00014,29.78298]
[1777846516791,35.02,79326.49,0.0,-0.59213,0.00014,29.75288]
[1777846518794,35.02,79326.08,0.0,-0.59219,0.00014,29.75169]
[1777846519271,35.02,79326.08,0.0,-0.59219,0.00014,29.75169]
[1777846523509,35.02,79333.13,0.0,-0.59116,0.00014,29.77252]
[1777846523834,35.02,79337.16,0.0,-0.59058,0.00014,29.78431]
[1777846523959,35.02,79337.16,0.0,-0.59058,0.00014,29.78431]
[1777846524026,35.02,79337.16,0.0,-0.59058,0.00014,29.78431]
[1777846524841,35.02,79367.14,0.0,-0.58623,0.00015,29.87006]
[1777846527222,35.02,79369.84,0.0,-0.58584,0.00015,29.87766]
[1777846527862,35.02,79370.82,0.0,-0.58569,0.00015,29.88041]
[1777846528236,35.02,79370.82,0.0,-0.58569,0.00015,29.88041]
[1777846528587,35.02,79370.82,0.0,-0.58569,0.00015,29.88041]
[1777846529876,35.02,79364.69,0.0,-0.58658,0.00015,29.86332]
[1777846530577,35.02,79364.69,0.0,-0.58658,0.00015,29.86332]
[1777846530883,35.02,79363.29,0.0,-0.58678,0.00015,29.85942]
[1777846534586,35.02,79362.01,0.0,-0.58697,0.00015,29.85269]
[1777846534911,35.02,79364.09,0.0,-0.58667,0.00015,29.85856]
[1777846537379,35.03,79364.5,0.0,-0.58661,0.00015,29.85976]
[1777846537932,35.03,79361.29,0.0,-0.58707,0.00015,29.85075]
[1777846540953,35.03,79355.76,0.0,-0.58787,0.00014,29.83518]
[1777846541969,35.03,79360.82,0.0,-0.58713,0.00015,29.84955]
[1777846543216,35.03,79362.16,0.0,-0.58693,0.00015,29.85336]
[1777846544393,35.03,79361.28,0.0,-0.58706,0.00015,29.85088]
[1777846544434,35.03,79361.28,0.0,-0.58706,0.00015,29.85088]
[1777846544530,35.03,79372.84,0.0,-0.58538,0.00015,29.88327]
[1777846545300,35.03,79372.84,0.0,-0.58538,0.00015,29.88327]
[1777846545802,35.03,79372.84,0.0,-0.58538,0.00015,29.88327]
[1777846545828,35.03,79390.35,0.0,-0.58284,0.00015,29.93124]
[1777846546905,35.03,79406.04,0.0,-0.58056,0.00015,29.97321]
[1777846548028,35.03,79411.95,0.0,-0.5797,0.00015,29.98878]
[1777846549483,35.03,79400.45,0.0,-0.58138,0.00015,29.95837]
[1777846550665,35.03,79400.45,0.0,-0.58138,0.00015,29.95837]
[1777846550676,35.03,79394.56,0.0,-0.58223,0.00015,29.94256]
[1777846551577,35.03,79394.56,0.0,-0.58223,0.00015,29.94256]
[1777846551693,35.03,79394.56,0.0,-0.58223,0.00015,29.94256]
[1777846551907,35.03,79394.56,0.0,-0.58223,0.00015,29.94256]
[1777846551776,35.03,79395.79,0.0,-0.58205,0.00015,29.94587]
[1777846552347,35.03,79395.79,0.0,-0.58205,0.00015,29.94587]
[1777846552378,35.03,79395.79,0.0,-0.58205,0.00015,29.94587]
[1777846552618,35.03,79395.79,0.0,-0.58205,0.00015,29.94587]
[1777846552626,35.03,79408.01,0.0,-0.58028,0.00015,29.97839]
[1777846553121,35.03,79408.01,0.0,-0.58028,0.00015,29.97839]
[1777846553393,35.03,79408.01,0.0,-0.58028,0.00015,29.97839]
[1777846553496,35.03,79413.24,0.0,-0.57952,0.00015,29.99211]
[1777846555667,35.03,79413.24,0.0,-0.57952,0.00015,29.99213]
[1777846555759,35.03,79419.36,0.0,-0.57862,0.00015,30.00812]
[1777846556060,35.03,79419.36,0.0,-0.57862,0.00015,30.00812]
[1777846556116,35.03,79417.12,0.0,-0.57895,0.00015,30.0023]
[1777846557460,35.03,79417.12,0.0,-0.57895,0.00015,30.0023]
[1777846557543,35.03,79406.05,0.0,-0.58056,0.00015,29.97322]
[1777846558102,35.03,79406.05,0.0,-0.58056,0.00015,29.9732]
[1777846559969,35.03,79406.05,0.0,-0.58056,0.00015,29.9732]
[1777846559111,35.03,79396.28,0.0,-0.58199,0.00015,29.94715]
[1777846560752,35.03,79396.28,0.0,-0.58199,0.00015,29.94715]
[1777846560850,35.03,79396.28,0.0,-0.58199,0.00015,29.94715]
[1777846560884,35.03,79404.93,0.0,-0.58072,0.00015,29.97026]
[1777846562620,35.03,79404.93,0.0,-0.58072,0.00015,29.97026]
[1777846562664,35.03,79419.46,0.0,-0.57861,0.00015,30.00841]
[1777846563610,35.03,79419.46,0.0,-0.57861,0.00015,30.00841]
[1777846563923,35.03,79411.66,0.0,-0.57974,0.00015,29.98808]
[1777846564696,35.03,79416.08,0.0,-0.5791,0.00015,29.99967]
[1777846565815,35.03,79416.08,0.0,-0.5791,0.00015,29.99967]
[1777846565869,35.03,79416.08,0.0,-0.5791,0.00015,29.99967]
[1777846565981,35.03,79416.08,0.0,-0.5791,0.00015,29.99967]
[1777846565936,35.03,79423.32,0.0,-0.57804,0.00015,30.01845]
[1777846566133,35.03,79423.32,0.0,-0.57804,0.00015,30.01845]
[1777846566271,35.03,79423.32,0.0,-0.57804,0.00015,30.01845]
[1777846566298,35.03,79423.32,0.0,-0.57804,0.00015,30.01845]
[1777846566320,35.03,79423.32,0.0,-0.57804,0.00015,30.01845]
[1777846566570,35.03,79423.32,0.0,-0.57804,0.00015,30.01845]
[1777846566571,35.03,79437.12,0.0,-0.57603,0.00015,30.05365]
[1777846567175,35.03,79437.1,0.0,-0.57603,0.00015,30.05365]
[1777846568603,35.03,79437.1,0.0,-0.57603,0.00015,30.05365]
[1777846568713,35.03,79437.1,0.0,-0.57603,0.00015,30.05365]
[1777846568804,35.03,79446.38,0.0,-0.57467,0.00015,30.07692]
[1777846569634,35.03,79446.38,0.0,-0.57467,0.00015,30.07692]
[1777846571199,35.04,79436.06,0.0,-0.57617,0.00015,30.05114]
[1777846574004,35.04,79417.21,0.0,-0.57891,0.00015,30.00287]
[1777846574418,35.04,79409.7,0.0,-0.58001,0.00015,29.98325]
[1777846575016,35.04,79409.7,0.0,-0.58001,0.00015,29.98325]
[1777846575439,35.04,79409.7,0.0,-0.58001,0.00015,29.98325]
[1777846575454,35.04,79400.04,0.0,-0.58141,0.00015,29.95764]
[1777846576237,35.04,79400.04,0.0,-0.58141,0.00015,29.95762]
[1777846577241,35.04,79393.64,0.0,-0.58234,0.00015,29.94046]
[1777846579912,35.04,79391.86,0.0,-0.5826,0.00015,29.93565]
[1777846579915,35.04,79384.16,0.0,-0.58372,0.00015,29.91474]
[1777846581922,35.04,79384.16,0.0,-0.58372,0.00015,29.91475]
[1777846581363,35.04,79355.45,0.0,-0.58788,0.00014,29.83474]
[1777846582122,35.04,79355.45,0.0,-0.58788,0.00014,29.83474]
[1777846582395,35.04,79355.45,0.0,-0.58788,0.00014,29.83474]
[1777846582554,35.04,79355.45,0.0,-0.58788,0.00014,29.83474]
[1777846582557,35.04,79355.45,0.0,-0.58788,0.00014,29.83474]
[1777846582675,35.04,79355.45,0.0,-0.58788,0.00014,29.83474]
[1777846582718,35.04,79333.8,0.0,-0.59102,0.00014,29.77218]
[1777846583284,35.03,79333.4,0.0,-0.59109,0.00014,29.77095]
[1777846584145,35.03,79333.4,0.0,-0.59109,0.00014,29.77095]
[1777846584739,35.03,79306.02,0.0,-0.59505,0.00014,29.68926]
[1777846585968,35.03,79299.22,0.0,-0.59603,0.00014,29.66851]
[1777846591342,35.03,79309.81,0.0,-0.59451,0.00014,29.6974]
[1777846594361,35.03,79300.75,0.0,-0.59583,0.00014,29.66978]
[1777846595070,35.03,79300.75,0.0,-0.59583,0.00014,29.66978]
[1777846595400,35.03,79281.91,0.0,-0.59855,0.00014,29.6115]
[1777846597908,35.02,79269.61,0.0,-0.60034,0.00014,29.57239]
[1777846598785,35.02,79269.61,0.0,-0.60034,0.00014,29.57239]
[1777846598884,35.02,79269.53,0.0,-0.60036,0.00014,29.57199]
[1777846602581,35.02,79265.34,0.0,-0.60097,0.00014,29.55838]
[1777846602833,35.02,79258.21,0.0,-0.60201,0.00014,29.53539]
[1777846604872,35.01,79258.21,0.0,-0.60201,0.00014,29.53526]
[1777846604931,35.01,79236.7,0.0,-0.60511,0.00014,29.46496]
[1777846605438,35.01,79236.7,0.0,-0.60512,0.00014,29.46486]
[1777846606445,35.01,79231.83,0.0,-0.60582,0.00014,29.44864]
[1777846607755,35.01,79231.83,0.0,-0.60582,0.00014,29.44864]
[1777846607776,35.01,79231.83,0.0,-0.60582,0.00014,29.44864]
[1777846607839,35.01,79231.83,0.0,-0.60582,0.00014,29.44864]
[1777846607931,35.01,79225.09,0.0,-0.60679,0.00014,29.42608]
[1777846608403,35.01,79225.09,0.0,-0.60679,0.00014,29.42608]
[1777846608482,35.01,79209.25,0.0,-0.60907,0.00014,29.3725]
[1777846609154,35.01,79209.25,0.0,-0.60907,0.00014,29.3725]
[1777846609160,35.01,79209.25,0.0,-0.60907,0.00014,29.3725]
[1777846610027,35.01,79197.73,0.0,-0.61072,0.00014,29.33293]
[1777846610271,35.01,79197.73,0.0,-0.61072,0.00014,29.33293]
[1777846610476,35.01,79197.73,0.0,-0.61072,0.00014,29.33287]
[1777846611480,35.0,79193.09,0.0,-0.61139,0.00014,29.31677]
[1777846612860,35.0,79186.77,0.0,-0.6123,0.00014,29.29475]
[1777846614977,35.0,79173.81,0.0,-0.61416,0.00014,29.24895]
[1777846615816,35.0,79164.96,0.0,-0.61543,0.00014,29.21736]
[1777846617526,34.98,79165.87,0.0,-0.61538,0.00014,29.21879]
[1777846621553,34.97,79173.67,0.0,-0.61429,0.00014,29.24595]
[1777846622196,34.97,79173.67,0.0,-0.61429,0.00014,29.24595]
[1777846622738,34.97,79128.98,0.0,-0.62068,0.00014,29.08358]
[1777846623568,34.97,79128.98,0.0,-0.62068,0.00014,29.08349]
[1777846624788,34.97,79124.44,0.0,-0.62133,0.00014,29.06652]
[1777846625917,34.97,79124.44,0.0,-0.62133,0.00014,29.06652]
[1777846626018,34.96,79124.47,0.0,-0.62136,0.00014,29.06598]
[1777846627438,34.95,79124.47,0.0,-0.62139,0.00014,29.06528]
[1777846629020,34.95,79111.89,0.0,-0.62318,0.00014,29.01789]
[1777846629508,34.95,79111.89,0.0,-0.62318,0.00014,29.01789]
[1777846630036,34.95,79143.33,0.0,-0.61871,0.00014,29.13479]
[1777846631350,34.95,79143.33,0.0,-0.6187,0.00014,29.13495]
[1777846631667,34.95,79145.21,0.0,-0.61843,0.00014,29.14188]
[1777846632811,34.95,79131.11,0.0,-0.62044,0.00014,29.08988]
[1777846634645,34.95,79130.9,0.0,-0.62048,0.00014,29.08891]
[1777846635652,34.95,79123.98,0.0,-0.62147,0.00014,29.06308]
[1777846636658,34.95,79129.05,0.0,-0.62075,0.00014,29.0819]
[1777846637748,34.95,79129.05,0.0,-0.62075,0.00014,29.0819]
[1777846637772,34.94,79137.68,0.0,-0.61952,0.00014,29.11376]
[1777846640181,34.94,79137.3,0.0,-0.61959,0.00014,29.11219]
[1777846640687,34.94,79127.15,0.0,-0.62104,0.00014,29.0745]
[1777846641367,34.94,79127.15,0.0,-0.62104,0.00014,29.0745]
[1777846641668,34.94,79127.15,0.0,-0.62104,0.00014,29.0745]
[1777846641753,34.94,79125.51,0.0,-0.62127,0.00014,29.06833]
[1777846642883,34.94,79120.37,0.0,-0.62201,0.00014,29.04905]
[1777846644356,34.94,79120.37,0.0,-0.62201,0.00014,29.04898]
[1777846644960,34.94,79120.37,0.0,-0.62201,0.00014,29.04898]
[1777846645041,34.94,79126.1,0.0,-0.6212,0.00014,29.07035]
[1777846645200,34.94,79126.1,0.0,-0.6212,0.00014,29.07035]
[1777846645240,34.94,79126.1,0.0,-0.6212,0.00014,29.07035]
[1777846645320,34.94,79126.1,0.0,-0.6212,0.00014,29.07035]
[1777846645358,34.94,79126.1,0.0,-0.6212,0.00014,29.07035]
[1777846646368,34.93,79126.1,0.0,-0.62122,0.00014,29.06986]
[1777846646730,34.93,79131.65,0.0,-0.62043,0.00014,29.09044]
[1777846649018,34.93,79132.4,0.0,-0.62032,0.00014,29.09315]
[1777846649751,34.93,79135.26,0.0,-0.61992,0.00014,29.10359]
[1777846650757,34.93,79143.41,0.0,-0.61876,0.00014,29.13351]
[1777846651764,34.93,79147.48,0.0,-0.6182,0.00014,29.14506]
[1777846652953,34.93,79134.85,0.0,-0.62,0.00014,29.09857]
[1777846654784,34.93,79141.17,0.0,-0.61911,0.00014,29.12168]
[1777846655793,34.92,79146.17,0.0,-0.6184,0.00014,29.13992]
[1777846657808,34.92,79150.32,0.0,-0.61782,0.00014,29.15487]
[1777846658869,34.92,79150.32,0.0,-0.61782,0.00014,29.15487]
[1777846658901,34.92,79164.68,0.0,-0.61577,0.00014,29.20669]
[1777846660884,34.92,79164.68,0.0,-0.61577,0.00014,29.2066]
[1777846660936,34.92,79176.48,0.0,-0.61408,0.00014,29.24868]
[1777846661840,34.92,79176.48,0.0,-0.61408,0.00014,29.24865]
[1777846663023,34.92,79168.07,0.0,-0.61529,0.00014,29.21866]
[1777846664859,34.91,79163.95,0.0,-0.61589,0.00014,29.20362]
[1777846665866,34.91,79171.69,0.0,-0.61479,0.00014,29.23121]
[1777846667880,34.91,79176.04,0.0,-0.61418,0.00014,29.24641]
[1777846668889,34.91,79168.19,0.0,-0.61531,0.00014,29.21829]
[1777846669894,34.91,79164.19,0.0,-0.61589,0.00014,29.20382]
[1777846674929,34.9,79165.12,0.0,-0.61578,0.00014,29.2066]
[1777846676943,34.9,79158.68,0.0,-0.61671,0.00014,29.18313]
[1777846677213,34.9,79158.68,0.0,-0.61671,0.00014,29.18313]
[1777846677950,34.9,79161.41,0.0,-0.61632,0.00014,29.19294]
[1777846679964,34.89,79166.53,0.0,-0.61559,0.00014,29.21124]
[1777846680971,34.89,79171.32,0.0,-0.61491,0.00014,29.22835]
[1777846686006,34.89,79175.17,0.0,-0.61436,0.00014,29.24197]
[1777846688023,34.89,79167.87,0.0,-0.61541,0.00014,29.216]
[1777846688370,34.89,79167.87,0.0,-0.61541,0.00014,29.216]
[1777846689028,34.89,79166.22,0.0,-0.61564,0.00014,29.21012]
[1777846694082,34.89,79166.59,0.0,-0.6156,0.00014,29.21115]
[1777846698278,34.89,79165.08,0.0,-0.61583,0.00014,29.2055]
[1777846698282,34.89,79165.08,0.0,-0.61583,0.00014,29.2055]
[1777846698337,34.89,79165.08,0.0,-0.61583,0.00014,29.2055]
[1777846699107,34.89,79158.76,0.0,-0.61673,0.00014,29.18266]
[1777846704145,34.89,79149.33,0.0,-0.61809,0.00014,29.14819]
[1777846706157,34.88,79143.27,0.0,-0.61896,0.00014,29.12595]
[1777846711301,34.88,79145.6,0.0,-0.61863,0.00014,29.13447]
[1777846711386,34.88,79145.6,0.0,-0.61863,0.00014,29.13447]
[1777846711475,34.88,79145.6,0.0,-0.61863,0.00014,29.13447]
[1777846711487,34.88,79147.23,0.0,-0.61841,0.00014,29.13713]
[1777846713377,34.88,79157.64,0.0,-0.61692,0.00014,29.17498]
[1777846716228,34.88,79166.01,0.0,-0.61573,0.00014,29.20502]
[1777846718656,34.88,79167.32,0.0,-0.61555,0.00014,29.20965]
[1777846718842,34.88,79164.06,0.0,-0.61602,0.00014,29.19787]
[1777846720313,34.88,79164.06,0.0,-0.61602,0.00014,29.1978]
[1777846720458,34.88,79164.06,0.0,-0.61602,0.00014,29.1978]
[1777846720560,34.88,79157.61,0.0,-0.61695,0.00014,29.17444]
[1777846723315,34.88,79156.72,0.0,-0.61708,0.00014,29.17111]
[1777846723382,34.88,79157.68,0.0,-0.61694,0.00014,29.17454]
[1777846729397,34.87,79158.08,0.0,-0.6169,0.00014,29.17571]
[1777846730926,34.87,79159.56,0.0,-0.61669,0.00014,29.18101]
[1777846731039,34.87,79159.56,0.0,-0.61669,0.00014,29.18101]
[1777846731098,34.87,79162.59,0.0,-0.61626,0.00014,29.1919]
[1777846731817,34.87,79162.59,0.0,-0.61626,0.00014,29.1919]
[1777846731867,34.87,79162.59,0.0,-0.61626,0.00014,29.1919]
[1777846731935,34.87,79162.59,0.0,-0.61626,0.00014,29.1919]
[1777846732083,34.87,79162.59,0.0,-0.61626,0.00014,29.1919]
[1777846732024,34.87,79169.54,0.0,-0.61526,0.00014,29.21682]
[1777846733177,34.87,79169.54,0.0,-0.61526,0.00014,29.21682]
[1777846733298,34.87,79169.54,0.0,-0.61527,0.00014,29.21674]
[1777846733518,34.87,79181.48,0.0,-0.61356,0.00014,29.25917]
[1777846735170,34.87,79181.48,0.0,-0.61356,0.00014,29.25917]
[1777846735363,34.87,79191.3,0.0,-0.61214,0.00014,29.29378]
[1777846736393,34.87,79191.3,0.0,-0.61214,0.00014,29.29378]
[1777846736441,34.87,79191.3,0.0,-0.61214,0.00014,29.29378]
[1777846737103,34.87,79191.3,0.0,-0.61214,0.00014,29.29378]
[1777846737131,34.87,79215.99,0.0,-0.60859,0.00014,29.37903]
[1777846737200,34.87,79215.99,0.0,-0.60859,0.00014,29.37903]
[1777846737367,34.87,79215.99,0.0,-0.60859,0.00014,29.37903]
[1777846737459,34.87,79212.08,0.0,-0.60916,0.00014,29.36564]
[1777846738296,34.87,79212.08,0.0,-0.60916,0.00014,29.36564]
[1777846738885,34.87,79203.59,0.0,-0.61038,0.00014,29.33642]
[1777846740150,34.87,79204.53,0.0,-0.61025,0.00014,29.33966]
[1777846745769,34.87,79200.35,0.0,-0.61085,0.00014,29.32516]
[1777846747834,34.87,79204.12,0.0,-0.61031,0.00014,29.33818]
[1777846747934,34.87,79193.16,0.0,-0.61188,0.00014,29.30012]
[1777846751475,34.87,79198.55,0.0,-0.61111,0.00014,29.31891]
[1777846753658,34.87,79189.77,0.0,-0.61237,0.00014,29.28826]
[1777846754497,34.87,79189.77,0.0,-0.61237,0.00014,29.28828]
[1777846756510,34.87,79194.56,0.0,-0.61168,0.00014,29.30505]
[1777846757517,34.87,79203.07,0.0,-0.61046,0.00014,29.33459]
[1777846762553,34.87,79205.23,0.0,-0.61015,0.00014,29.34197]
[1777846767275,34.87,79203.06,0.0,-0.61047,0.00014,29.3344]
[1777846767485,34.87,79203.06,0.0,-0.61047,0.00014,29.3344]
[1777846767588,34.87,79189.88,0.0,-0.61236,0.00014,29.2885]
[1777846768594,34.87,79183.65,0.0,-0.61326,0.00014,29.2666]
[1777846769601,34.87,79175.08,0.0,-0.61448,0.00014,29.23624]
[1777846770609,34.87,79175.62,0.0,-0.61441,0.00014,29.2382]
[1777846775644,34.87,79188.72,0.0,-0.61253,0.00014,29.28145]
[1777846776649,34.87,79191.01,0.0,-0.6122,0.00014,29.28949]
[1777846780677,34.87,79195.76,0.0,-0.61151,0.00014,29.3061]
[1777846781595,34.87,79195.76,0.0,-0.61151,0.00014,29.3061]
[1777846782214,34.87,79207.2,0.0,-0.60987,0.00014,29.34571]
[1777846783871,34.87,79227.45,0.0,-0.60696,0.00014,29.41457]
[1777846784435,34.87,79227.45,0.0,-0.60696,0.00014,29.41457]
[1777846784706,34.87,79227.45,0.0,-0.60696,0.00014,29.41452]
[1777846789741,34.86,79224.52,0.0,-0.60739,0.00014,29.40435]
[1777846793940,34.86,79229.44,0.0,-0.60669,0.00014,29.4207]
[1777846799811,34.86,79235.48,0.0,-0.60584,0.00014,29.44057]
[1777846802831,34.85,79226.1,0.0,-0.6072,0.00014,29.40892]
[1777846804845,34.85,79222.11,0.0,-0.60778,0.00014,29.39535]
[1777846806859,34.85,79227.29,0.0,-0.60704,0.00014,29.41278]
[1777846810249,34.85,79221.71,0.0,-0.60785,0.00014,29.3938]
[1777846811898,34.85,79210.84,0.0,-0.60942,0.00014,29.35666]
[1777846812903,34.85,79207.2,0.0,-0.60994,0.00014,29.34413]
[1777846817938,34.85,79205.05,0.0,-0.61026,0.00014,29.33666]
[1777846821967,34.85,79199.51,0.0,-0.61105,0.00014,29.31745]
[1777846827001,34.85,79193.6,0.0,-0.6119,0.00014,29.29689]
[1777846832037,34.85,79196.48,0.0,-0.6115,0.00014,29.30376]
[1777846835816,34.85,79197.04,0.0,-0.61142,0.00014,29.30575]
[1777846837072,34.85,79180.25,0.0,-0.61383,0.00014,29.24677]
[1777846837456,34.85,79180.25,0.0,-0.61383,0.00014,29.24677]
[1777846838079,34.85,79171.99,0.0,-0.61501,0.00014,29.21741]
[1777846839084,34.85,79166.47,0.0,-0.6158,0.00014,29.19757]
[1777846841100,34.85,79160.96,0.0,-0.6166,0.00014,29.17764]
[1777846842117,34.85,79153.89,0.0,-0.61761,0.00014,29.15196]
[1777846844120,34.85,79148.17,0.0,-0.61844,0.00014,29.13093]
[1777846844507,34.85,79148.17,0.0,-0.61844,0.00014,29.13093]
[1777846845127,34.85,79144.69,0.0,-0.61894,0.00014,29.11804]
[1777846846562,34.84,79144.3,0.0,-0.619,0.00014,29.11651]
[1777846846805,34.84,79144.3,0.0,-0.619,0.00014,29.11651]
[1777846847141,34.84,79147.09,0.0,-0.6186,0.00014,29.12667]
[1777846848149,34.84,79169.79,0.0,-0.61535,0.00014,29.20907]
[1777846849155,34.84,79177.75,0.0,-0.6142,0.00014,29.23749]
[1777846851256,34.84,79179.34,0.0,-0.61397,0.00014,29.2432]
[1777846851273,34.85,79169.35,0.0,-0.61541,0.00014,29.2076]
[1777846853182,34.84,79169.34,0.0,-0.61542,0.00014,29.20734]
[1777846854191,34.84,79162.73,0.0,-0.61637,0.00014,29.18344]
[1777846856204,34.84,79161.96,0.0,-0.61649,0.00014,29.18049]
[1777846859013,34.84,79161.93,0.0,-0.6165,0.00014,29.1802]
[1777846859234,34.84,79160.92,0.0,-0.61665,0.00014,29.17646]
[1777846860118,34.84,79160.92,0.0,-0.61665,0.00014,29.17646]
[1777846860155,34.84,79160.92,0.0,-0.61665,0.00014,29.17646]
[1777846860238,34.84,79212.76,0.0,-0.6092,0.00014,29.35903]
[1777846860838,34.84,79212.76,0.0,-0.6092,0.00014,29.35903]
[1777846861245,34.83,79235.24,0.0,-0.60596,0.00014,29.43502]
[1777846862250,34.83,79232.33,0.0,-0.60638,0.00014,29.42523]
[1777846864951,34.83,79230.0,0.0,-0.60672,0.00014,29.41734]
[1777846865272,34.83,79224.63,0.0,-0.6075,0.00014,29.3992]
[1777846866280,34.83,79219.45,0.0,-0.60825,0.00014,29.3816]
[1777846868294,34.83,79213.33,0.0,-0.60913,0.00014,29.36068]
[1777846869178,34.83,79213.33,0.0,-0.60913,0.00014,29.36068]
[1777846870307,34.83,79199.15,0.0,-0.61117,0.00014,29.31173]
[1777846871315,34.83,79196.55,0.0,-0.61155,0.00014,29.30269]
[1777846871597,34.83,79196.55,0.0,-0.61155,0.00014,29.30269]
[1777846875342,34.83,79213.0,0.0,-0.60918,0.00014,29.35962]
[1777846876346,34.83,79216.6,0.0,-0.60866,0.00014,29.37191]
[1777846881387,34.83,79214.52,0.0,-0.60896,0.00014,29.36469]
[1777846886431,34.83,79205.15,0.0,-0.61032,0.00014,29.33239]
[1777846888445,34.83,79200.37,0.0,-0.61101,0.00014,29.31583]
[1777846893480,34.83,79200.77,0.0,-0.61096,0.00014,29.31397]
[1777846894649,34.83,79205.71,0.0,-0.61025,0.00014,29.33108]
[1777846896502,34.83,79208.49,0.0,-0.60985,0.00014,29.34064]
[1777846901536,34.83,79204.78,0.0,-0.61039,0.00014,29.32778]
[1777846904719,34.83,79215.91,0.0,-0.60878,0.00014,29.36601]
[1777846905565,34.83,79215.91,0.0,-0.60878,0.00014,29.36598]
[1777846910600,34.82,79216.35,0.0,-0.60873,0.00014,29.36732]
[1777846915635,34.82,79216.81,0.0,-0.60867,0.00014,29.36873]
[1777846921327,34.82,79215.11,0.0,-0.60892,0.00014,29.3628]
[1777846920672,34.82,79209.88,0.0,-0.60968,0.00014,29.34484]
[1777846922684,34.82,79200.7,0.0,-0.611,0.00014,29.31308]
[1777846926072,34.82,79201.99,0.0,-0.61081,0.00014,29.31755]
[1777846926203,34.82,79193.63,0.0,-0.61202,0.00014,29.2884]
[1777846926714,34.82,79193.63,0.0,-0.61202,0.00014,29.28841]
[1777846927720,34.82,79181.35,0.0,-0.61378,0.00014,29.24517]
[1777846928681,34.82,79181.35,0.0,-0.61378,0.00014,29.24517]
[1777846928996,34.82,79178.16,0.0,-0.61424,0.00014,29.23388]
[1777846931700,34.82,79178.74,0.0,-0.61415,0.00014,29.23602]
[1777846931751,34.82,79178.79,0.0,-0.61414,0.00014,29.23624]
[1777846932758,34.82,79169.34,0.0,-0.6155,0.00014,29.20251]
[1777846933763,34.82,79163.0,0.0,-0.61641,0.00014,29.17973]
[1777846935345,34.82,79163.0,0.0,-0.61641,0.00014,29.17973]
[1777846940815,34.82,79164.5,0.0,-0.6162,0.00014,29.18492]
[1777846942825,34.82,79159.45,0.0,-0.61693,0.00014,29.16658]
[1777846947862,34.82,79159.73,0.0,-0.61689,0.00014,29.1675]
[1777846951265,34.82,79161.19,0.0,-0.61668,0.00014,29.17276]
[1777846951336,34.82,79170.67,0.0,-0.61534,0.00014,29.20365]
[1777846952901,34.82,79181.18,0.0,-0.61382,0.00014,29.2413]
[1777846953936,34.82,79181.18,0.0,-0.61382,0.00014,29.2413]
[1777846953986,34.82,79184.77,0.0,-0.6133,0.00014,29.25406]
[1777846955950,34.82,79185.51,0.0,-0.61319,0.00014,29.25672]
[1777846956021,34.82,79185.27,0.0,-0.61323,0.00014,29.25591]
[1777846958939,34.82,79177.37,0.0,-0.61436,0.00014,29.22797]
[1777846959525,34.82,79177.37,0.0,-0.61436,0.00014,29.22797]
[1777846959946,34.82,79164.96,0.0,-0.61614,0.00014,29.18338]
[1777846960953,34.82,79160.21,0.0,-0.61683,0.00014,29.16613]
[1777846965150,34.82,79170.29,0.0,-0.61539,0.00014,29.20228]
[1777846969417,34.82,79168.29,0.0,-0.61569,0.00014,29.19496]
[1777846970018,34.81,79167.85,0.0,-0.61576,0.00014,29.19318]
[1777846970692,34.81,79167.85,0.0,-0.61576,0.00014,29.19318]
[1777846971022,34.81,79165.54,0.0,-0.61609,0.00014,29.1848]
[1777846971663,34.81,79165.54,0.0,-0.61609,0.00014,29.1848]
[1777846971675,34.81,79165.54,0.0,-0.61609,0.00014,29.1848]
[1777846971881,34.81,79165.54,0.0,-0.61609,0.00014,29.1848]
[1777846972030,34.81,79158.68,0.0,-0.61708,0.00014,29.15988]
[1777846972737,34.81,79158.68,0.0,-0.61708,0.00014,29.15988]
[1777846973037,34.81,79159.04,0.0,-0.61703,0.00014,29.16111]
[1777846977065,34.81,79152.2,0.0,-0.61803,0.00014,29.13588]
[1777846978071,34.81,79148.34,0.0,-0.61858,0.00014,29.12168]
[1777846980888,34.81,79147.68,0.0,-0.61868,0.00014,29.11915]
[1777846980944,34.81,79147.68,0.0,-0.61868,0.00014,29.11915]
[1777846981155,34.81,79146.5,0.0,-0.61885,0.00014,29.11476]
[1777846982121,34.81,79132.64,0.0,-0.62084,0.00014,29.06335]
[1777846982498,34.81,79132.64,0.0,-0.62084,0.00014,29.06335]
[1777846983128,34.8,79117.05,0.0,-0.62307,0.00014,29.00468]
[1777846984129,34.8,79113.36,0.0,-0.6236,0.00014,28.99065]
[1777846988162,34.8,79117.84,0.0,-0.62296,0.00014,29.00757]
[1777846991694,34.8,79114.19,0.0,-0.62349,0.00014,28.99367]
[1777846992186,34.8,79110.84,0.0,-0.62397,0.00014,28.98091]
[1777846994199,34.8,79102.78,0.0,-0.62512,0.00014,28.95007]
[1777846994555,34.8,79102.78,0.0,-0.62512,0.00014,28.95007]
[1777846995368,34.8,79102.78,0.0,-0.62512,0.00014,28.95007]
[1777846995370,34.8,79084.37,0.0,-0.62774,0.00014,28.87876]
[1777846995736,34.8,79084.37,0.0,-0.62774,0.00014,28.87876]
[1777846996391,34.8,79084.37,0.0,-0.62774,0.00014,28.87876]
[1777846996213,34.8,79084.63,0.0,-0.6277,0.00014,28.87982]
[1777846997221,34.8,79090.7,0.0,-0.62684,0.00014,28.90349]
[1777846998175,34.8,79090.7,0.0,-0.62684,0.00014,28.90349]
[1777846998452,34.8,79090.7,0.0,-0.62684,0.00014,28.90349]
[1777846998618,34.8,79086.86,0.0,-0.62738,0.00014,28.88859]
[1777846999379,34.8,79086.86,0.0,-0.62738,0.00014,28.88859]
[1777846999455,34.8,79074.81,0.0,-0.62909,0.00014,28.8414]
[1777846999546,34.8,79074.81,0.0,-0.62909,0.00014,28.8414]
[1777846999549,34.8,79074.81,0.0,-0.62909,0.00014,28.8414]
[1777847000085,34.8,79074.81,0.0,-0.62909,0.00014,28.8414]
[1777847000086,34.8,79074.81,0.0,-0.62909,0.00014,28.8414]
[1777847000382,34.8,79074.81,0.0,-0.62909,0.00014,28.8414]
[1777847000435,34.8,79073.86,0.0,-0.62923,0.00014,28.83757]
[1777847001254,34.8,79073.86,0.0,-0.62923,0.00014,28.83751]
[1777847002345,34.8,79073.86,0.0,-0.62923,0.00014,28.83751]
[1777847002445,34.8,79065.49,0.0,-0.63043,0.00014,28.80429]
[1777847002547,34.8,79065.49,0.0,-0.63043,0.00014,28.80429]
[1777847002660,34.8,79065.49,0.0,-0.63043,0.00014,28.80429]
[1777847002689,34.8,79065.49,0.0,-0.63043,0.00014,28.80429]
[1777847002848,34.8,79065.49,0.0,-0.63043,0.00014,28.80429]
[1777847003676,34.8,79065.49,0.0,-0.63043,0.00014,28.80411]
[1777847003680,34.8,79065.49,0.0,-0.63043,0.00014,28.80411]
[1777847003708,34.8,79065.49,0.0,-0.63043,0.00014,28.80411]
[1777847003719,34.8,79065.49,0.0,-0.63043,0.00014,28.80411]
[1777847004243,34.8,79065.49,0.0,-0.63043,0.00014,28.80411]
[1777847004282,34.8,79036.85,0.0,-0.63451,0.00014,28.68859]
[1777847005459,34.8,79024.35,0.0,-0.63628,0.00014,28.63717]
[1777847006292,34.8,79023.03,0.0,-0.63647,0.00014,28.63161]
[1777847007300,34.8,79010.57,0.0,-0.63824,0.00014,28.57983]
[1777847008305,34.8,79013.41,0.0,-0.63784,0.00014,28.59162]
[1777847009310,34.79,79005.24,0.0,-0.63899,0.00014,28.55745]
[1777847010316,34.79,79010.67,0.0,-0.63823,0.00014,28.58012]
[1777847012333,34.79,78984.57,0.0,-0.64192,0.00014,28.46663]
[1777847013338,34.79,78983.74,0.0,-0.64204,0.00014,28.46311]
[1777847014345,34.8,78995.85,0.0,-0.64033,0.00014,28.51471]
[1777847015354,34.8,79001.32,0.0,-0.63956,0.00014,28.53775]
[1777847017365,34.79,79010.38,0.0,-0.63828,0.00014,28.57562]
[1777847019379,34.79,79021.84,0.0,-0.63667,0.00014,28.62309]
[1777847020386,34.79,78998.78,0.0,-0.63993,0.00014,28.52676]
[1777847021393,34.79,79000.95,0.0,-0.63962,0.00014,28.53588]
[1777847024416,34.79,79008.2,0.0,-0.6386,0.00014,28.56618]
[1777847028443,34.79,79002.56,0.0,-0.63941,0.00014,28.54232]
[1777847029449,34.79,78996.21,0.0,-0.6403,0.00014,28.51554]
[1777847030456,34.79,78987.84,0.0,-0.64148,0.00014,28.48005]
[1777847031472,34.79,78986.44,0.0,-0.64168,0.00014,28.47412]
[1777847032473,34.79,78973.47,0.0,-0.6435,0.00014,28.41862]
[1777847033479,34.79,78971.64,0.0,-0.64376,0.00014,28.41078]
[1777847036503,34.79,78977.4,0.0,-0.64295,0.00014,28.43566]
[1777847037509,34.79,78990.41,0.0,-0.6411,0.00014,28.49139]
[1777847038516,34.79,78995.02,0.0,-0.64046,0.00014,28.5109]
[1777847043554,34.79,79001.65,0.0,-0.63953,0.00014,28.53871]
[1777847048588,34.79,79002.36,0.0,-0.63943,0.00014,28.54144]
[1777847053623,34.79,78999.87,0.0,-0.6398,0.00014,28.53073]
[1777847054630,34.79,78995.0,0.0,-0.64048,0.00014,28.51011]
[1777847059665,34.79,79006.93,0.0,-0.63881,0.00014,28.56014]
[1777847062687,34.78,79014.0,0.0,-0.63782,0.00014,28.58945]
[1777847067724,34.76,79019.07,0.0,-0.6372,0.00014,28.60776]
[1777847072756,34.73,79020.02,0.0,-0.63722,0.00014,28.6047]
[1777847077792,34.72,79021.21,0.0,-0.63707,0.00014,28.60927]
[1777847082826,34.71,79017.56,0.0,-0.63762,0.00014,28.59319]
[1777847087867,34.71,79018.96,0.0,-0.63743,0.00014,28.59872]
[1777847091890,34.71,79026.06,0.0,-0.63643,0.00014,28.62791]
[1777847096924,34.71,79026.08,0.0,-0.63644,0.00014,28.62761]
[1777847101962,34.7,79024.72,0.0,-0.63665,0.00014,28.62162]
[1777847106995,34.7,79022.47,0.0,-0.63698,0.00014,28.61198]
[1777847112033,34.7,79023.66,0.0,-0.63682,0.00014,28.61662]
[1777847113037,34.7,78997.8,0.0,-0.64049,0.00014,28.50813]
[1777847114048,34.7,78994.55,0.0,-0.64095,0.00014,28.49435]
[1777847116251,34.7,78987.25,0.0,-0.64198,0.00014,28.46318]
[1777847122105,34.69,78984.74,0.0,-0.64235,0.00014,28.45205]
[1777847127137,34.69,78987.42,0.0,-0.64198,0.00014,28.46333]
[1777847132172,34.69,78984.51,0.0,-0.6424,0.00014,28.44758]
[1777847136396,34.69,78977.25,0.0,-0.64342,0.00014,28.41641]
[1777847139221,34.69,78971.54,0.0,-0.64423,0.00014,28.39172]
[1777847144256,34.69,78969.49,0.0,-0.64452,0.00014,28.38284]
[1777847146466,34.69,78982.36,0.0,-0.6427,0.00014,28.43836]
[1777847148284,34.69,78983.93,0.0,-0.64248,0.00014,28.44503]
[1777847153321,34.69,78986.19,0.0,-0.64217,0.00014,28.45454]
[1777847158356,34.69,78988.63,0.0,-0.64183,0.00014,28.46483]
[1777847161377,34.69,78997.8,0.0,-0.64054,0.00014,28.50373]
[1777847163391,34.69,79007.71,0.0,-0.63914,0.00014,28.54545]
[1777847168427,34.68,79003.79,0.0,-0.63971,0.00014,28.52855]
[1777847173461,34.68,79015.12,0.0,-0.63812,0.00014,28.57587]
[1777847178496,34.67,79019.75,0.0,-0.6375,0.00014,28.59416]
[1777847183531,34.67,79018.61,0.0,-0.63767,0.00014,28.58907]
[1777847188567,34.66,79024.87,0.0,-0.6368,0.00014,28.6148]
[1777847189573,34.66,79032.15,0.0,-0.63577,0.00014,28.64485]
[1777847190580,34.66,79037.79,0.0,-0.63497,0.00014,28.66796]
[1777847195615,34.66,79040.77,0.0,-0.63458,0.00014,28.67636]
[1777847200653,34.65,79036.0,0.0,-0.63528,0.00014,28.65627]
[1777847205689,34.65,79035.97,0.0,-0.6353,0.00014,28.6557]
[1777847210741,34.64,79041.56,0.0,-0.63455,0.00014,28.67735]
[1777847216185,34.6,79043.6,0.0,-0.63441,0.00014,28.68184]
[1777847216283,34.58,79044.01,0.0,-0.63442,0.00014,28.68167]
[1777847220813,34.57,79048.63,0.0,-0.63381,0.00014,28.6994]
[1777847223832,34.57,79052.9,0.0,-0.63321,0.00014,28.7164]
[1777847227029,34.56,79061.67,0.0,-0.63202,0.00014,28.75054]
[1777847232895,34.5,79059.23,0.0,-0.6326,0.00014,28.73452]
[1777847235796,34.48,79060.4,0.0,-0.63252,0.00014,28.73705]
[1777847235920,34.48,79061.4,0.0,-0.63238,0.00014,28.741]
[1777847238132,34.47,79062.4,0.0,-0.63224,0.00014,28.74495]
[1777847238233,34.47,79063.13,0.0,-0.63214,0.00014,28.7478]
[1777847239821,34.47,79063.13,0.0,-0.63215,0.00014,28.74768]
[1777847239948,34.47,79062.7,0.0,-0.63221,0.00014,28.74581]
[1777847241962,34.47,79068.28,0.0,-0.63142,0.00014,28.76813]
[1777847245989,34.46,79073.63,0.0,-0.63067,0.00014,28.78922]
[1777847251025,34.46,79073.33,0.0,-0.63074,0.00014,28.78446]
[1777847256061,34.46,79072.41,0.0,-0.63088,0.00014,28.7805]
[1777847260090,34.46,79062.45,0.0,-0.63232,0.00014,28.74008]
[1777847266132,34.46,79063.62,0.0,-0.63216,0.00014,28.74465]
[1777847271168,34.45,79063.06,0.0,-0.63225,0.00014,28.74215]
[1777847275196,34.45,79068.82,0.0,-0.63144,0.00014,28.76503]
[1777847276806,34.45,79071.9,0.0,-0.631,0.00014,28.77733]
[1777847277379,34.45,79077.9,0.0,-0.63014,0.00014,28.80129]
[1777847280232,34.45,79082.68,0.0,-0.62946,0.00014,28.8203]
[1777847282447,34.45,79084.54,0.0,-0.6292,0.00014,28.82767]
[1777847282465,34.44,79070.11,0.0,-0.63127,0.00014,28.76978]
[1777847282901,34.44,79070.11,0.0,-0.63127,0.00014,28.76978]
[1777847283251,34.44,79070.11,0.0,-0.63127,0.00014,28.76975]
[1777847284258,34.44,79064.34,0.0,-0.63211,0.00014,28.74625]
[1777847287165,34.44,79060.52,0.0,-0.63266,0.00014,28.73044]
[1777847287468,34.44,79057.79,0.0,-0.63306,0.00014,28.71918]
[1777847288690,34.44,79057.79,0.0,-0.63306,0.00014,28.71918]
[1777847288719,34.44,79054.58,0.0,-0.63353,0.00014,28.70593]
[1777847290301,34.44,79046.45,0.0,-0.6347,0.00014,28.67229]
[1777847291307,34.43,79045.57,0.0,-0.63483,0.00014,28.66856]
[1777847296343,34.43,79044.48,0.0,-0.635,0.00014,28.66359]
[1777847301379,34.43,79048.06,0.0,-0.63451,0.00014,28.67793]
[1777847306413,34.42,79044.16,0.0,-0.63508,0.00014,28.66144]
[1777847307614,34.42,79058.14,0.0,-0.63308,0.00014,28.7188]
[1777847309434,34.42,79062.88,0.0,-0.63241,0.00014,28.73793]
[1777847314468,34.41,79061.86,0.0,-0.63259,0.00014,28.7299]
[1777847315780,34.41,79061.86,0.0,-0.63259,0.00014,28.7299]
[1777847316484,34.41,79063.69,0.0,-0.63234,0.00014,28.73713]
[1777847317684,34.4,79078.73,0.0,-0.63022,0.00014,28.79678]
[1777847318498,34.4,79078.73,0.0,-0.63022,0.00014,28.79663]
[1777847319504,34.4,79073.11,0.0,-0.63104,0.00014,28.77388]
[1777847320511,34.4,79065.52,0.0,-0.63213,0.00014,28.74302]
[1777847324540,34.39,79060.35,0.0,-0.63289,0.00014,28.72149]
[1777847329573,34.39,79062.01,0.0,-0.63268,0.00014,28.72768]
[1777847334609,34.38,79061.85,0.0,-0.63272,0.00014,28.72644]
[1777847339026,34.38,79062.42,0.0,-0.63266,0.00014,28.7283]
[1777847339183,34.38,79062.42,0.0,-0.63266,0.00014,28.7283]
[1777847340066,34.38,79060.13,0.0,-0.63299,0.00014,28.71884]
[1777847340416,34.38,79060.13,0.0,-0.63299,0.00014,28.71884]
[1777847340685,34.38,79060.13,0.0,-0.63299,0.00014,28.71884]
[1777847340745,34.38,79060.13,0.0,-0.63299,0.00014,28.71884]
[1777847341040,34.38,79060.9,0.0,-0.63289,0.00014,28.72187]
[1777847341658,34.37,79060.9,0.0,-0.63289,0.00014,28.72176]
[1777847346702,34.37,79060.25,0.0,-0.63301,0.00014,28.71854]
[1777847351736,34.36,79057.08,0.0,-0.63349,0.00014,28.70498]
[1777847356772,34.36,79055.35,0.0,-0.63376,0.00014,28.69731]
[1777847363822,34.35,79051.09,0.0,-0.6344,0.00014,28.67903]
[1777847368855,34.35,79049.28,0.0,-0.63468,0.00014,28.67104]
[1777847373892,34.34,79047.86,0.0,-0.63491,0.00014,28.66136]
[1777847376299,34.34,79049.03,0.0,-0.63475,0.00014,28.6661]
[1777847376300,34.34,79052.28,0.0,-0.63429,0.00014,28.67932]
[1777847378105,34.34,79065.17,0.0,-0.63245,0.00014,28.73193]
[1777847380645,34.34,79065.08,0.0,-0.63246,0.00014,28.73156]
[1777847380658,34.33,79065.85,0.0,-0.63236,0.00014,28.73441]
[1777847385678,34.33,79065.24,0.0,-0.63247,0.00014,28.73137]
[1777847385779,34.33,79065.46,0.0,-0.63244,0.00014,28.73212]
[1777847391010,34.32,79065.58,0.0,-0.63246,0.00014,28.73176]
[1777847396045,34.31,79065.18,0.0,-0.63254,0.00014,28.72944]
[1777847397833,34.31,79065.18,0.0,-0.63254,0.00014,28.72944]
[1777847397852,34.31,79067.23,0.0,-0.63225,0.00014,28.73765]
[1777847402087,34.31,79074.37,0.0,-0.63124,0.00014,28.76615]
[1777847403626,34.31,79074.37,0.0,-0.63124,0.00014,28.76615]
[1777847403688,34.31,79075.38,0.0,-0.6311,0.00014,28.7702]
[1777847406115,34.31,79080.42,0.0,-0.63038,0.00014,28.79041]
[1777847407122,34.3,79086.14,0.0,-0.62955,0.00014,28.81332]
[1777847408051,34.3,79086.14,0.0,-0.62955,0.00014,28.81332]
[1777847408317,34.3,79077.52,0.0,-0.6308,0.00014,28.77858]
[1777847409138,34.3,79077.52,0.0,-0.6308,0.00014,28.77854]
[1777847410025,34.3,79077.52,0.0,-0.6308,0.00014,28.77854]
[1777847410143,34.3,79072.63,0.0,-0.63151,0.00014,28.75873]
[1777847411150,34.3,79078.07,0.0,-0.63073,0.00014,28.7807]
[1777847412934,34.3,79080.22,0.0,-0.63042,0.00014,28.78932]
[1777847413065,34.3,79080.22,0.0,-0.63042,0.00014,28.78932]
[1777847413172,34.3,79100.79,0.0,-0.62745,0.00014,28.87139]
[1777847414174,34.3,79100.79,0.0,-0.62745,0.00014,28.87137]
[1777847416150,34.3,79104.5,0.0,-0.62691,0.00014,28.88604]
[1777847416193,34.3,79106.12,0.0,-0.62667,0.00014,28.89244]
[1777847418387,34.3,79096.31,0.0,-0.62809,0.00014,28.8537]
[1777847420217,34.3,79104.41,0.0,-0.62692,0.00014,28.88575]
[1777847424246,34.3,79108.74,0.0,-0.62629,0.00014,28.90279]
[1777847429281,34.3,79111.03,0.0,-0.62596,0.00014,28.91181]
[1777847432505,34.3,79111.83,0.0,-0.62586,0.00014,28.91167]
[1777847432597,34.3,79116.96,0.0,-0.62511,0.00014,28.93168]
[1777847434406,34.3,79116.96,0.0,-0.62511,0.00014,28.93169]
[1777847434420,34.3,79117.7,0.0,-0.62501,0.00014,28.93457]
[1777847435617,34.3,79117.7,0.0,-0.62501,0.00014,28.93457]
[1777847435643,34.3,79117.94,0.0,-0.62497,0.00014,28.9355]
[1777847437337,34.3,79107.13,0.0,-0.62654,0.00014,28.89326]
[1777847438531,34.3,79106.5,0.0,-0.62663,0.00014,28.89078]
[1777847440682,34.3,79106.5,0.0,-0.62663,0.00014,28.89078]
[1777847440783,34.3,79107.06,0.0,-0.62655,0.00014,28.89298]
[1777847441890,34.3,79107.06,0.0,-0.62655,0.00014,28.89298]
[1777847442544,34.3,79107.06,0.0,-0.62655,0.00014,28.89298]
[1777847442630,34.3,79091.41,0.0,-0.62881,0.00014,28.83106]
[1777847445684,34.3,79087.48,0.0,-0.62938,0.00014,28.8153]
[1777847445748,34.3,79084.22,0.0,-0.62985,0.00014,28.8022]
[1777847449323,34.3,79084.36,0.0,-0.62983,0.00014,28.80274]
[1777847449444,34.3,79084.36,0.0,-0.62983,0.00014,28.80274]
[1777847450450,34.3,79078.49,0.0,-0.63068,0.00014,28.77896]
[1777847452780,34.3,79077.38,0.0,-0.63085,0.00014,28.77434]
[1777847452862,34.3,79075.91,0.0,-0.63107,0.00014,28.76827]
[1777847458671,34.29,79076.46,0.0,-0.63101,0.00014,28.76988]
[1777847464549,34.29,79074.88,0.0,-0.63126,0.00014,28.76292]
[1777847469583,34.28,79077.14,0.0,-0.63095,0.00014,28.77159]
[1777847474619,34.28,79073.45,0.0,-0.6315,0.00014,28.75618]
[1777847479653,34.27,79074.35,0.0,-0.63139,0.00014,28.75932]
[1777847484689,34.27,79074.38,0.0,-0.63141,0.00014,28.75892]
[1777847485634,34.27,79074.38,0.0,-0.63141,0.00014,28.75892]
[1777847485755,34.27,79074.38,0.0,-0.63141,0.00014,28.75892]
[1777847485760,34.27,79070.91,0.0,-0.63192,0.00014,28.74472]
[1777847487714,34.27,79065.53,0.0,-0.6327,0.00014,28.72255]
[1777847488882,34.26,79057.32,0.0,-0.63389,0.00014,28.68875]
[1777847490731,34.26,79057.03,0.0,-0.63394,0.00014,28.68738]
[1777847493300,34.26,79057.53,0.0,-0.63388,0.00014,28.68597]
[1777847493752,34.26,79057.82,0.0,-0.63384,0.00014,28.68708]
[1777847498952,34.26,79059.26,0.0,-0.63365,0.00014,28.69262]
[1777847504489,34.25,79059.63,0.0,-0.63361,0.00014,28.69384]
[1777847504831,34.25,79058.84,0.0,-0.63373,0.00014,28.69044]
[1777847509866,34.25,79059.46,0.0,-0.63366,0.00014,28.69262]
[1777847514901,34.25,79061.19,0.0,-0.63342,0.00014,28.69938]
[1777847519936,34.24,79056.56,0.0,-0.6341,0.00014,28.67995]
[1777847523964,34.24,79049.63,0.0,-0.63511,0.00014,28.65099]
[1777847525034,34.24,79049.66,0.0,-0.63511,0.00014,28.65107]
[1777847525345,34.24,79049.66,0.0,-0.63511,0.00014,28.65107]
[1777847525978,34.24,79048.86,0.0,-0.63522,0.00014,28.64769]
[1777847526810,34.24,79048.86,0.0,-0.63522,0.00014,28.64769]
[1777847526820,34.24,79048.86,0.0,-0.63522,0.00014,28.64769]
[1777847526989,34.24,79042.05,0.0,-0.63621,0.00014,28.61925]
[1777847527992,34.24,79035.35,0.0,-0.63717,0.00014,28.59111]
[1777847528999,34.24,79027.34,0.0,-0.63832,0.00014,28.55729]
[1777847530012,34.24,79026.38,0.0,-0.63846,0.00014,28.55324]
[1777847533036,34.24,79016.56,0.0,-0.63987,0.00014,28.51144]
[1777847534040,34.24,79005.6,0.0,-0.64144,0.00014,28.46438]
[1777847535048,34.24,79003.33,0.0,-0.64176,0.00014,28.4546]
[1777847539239,34.24,78997.54,0.0,-0.64259,0.00014,28.42967]
[1777847545118,34.24,78996.4,0.0,-0.64274,0.00014,28.425]
[1777847546124,34.24,79003.2,0.0,-0.64176,0.00014,28.45451]
[1777847547131,34.24,79012.72,0.0,-0.6404,0.00014,28.49551]
[1777847548138,34.25,79015.65,0.0,-0.63996,0.00014,28.50851]
[1777847549618,34.25,79015.65,0.0,-0.63996,0.00014,28.50851]
[1777847549706,34.25,79017.41,0.0,-0.6397,0.00014,28.51639]
[1777847551163,34.25,79026.82,0.0,-0.63836,0.00014,28.55311]
[1777847552289,34.25,79026.82,0.0,-0.63836,0.00014,28.55311]
[1777847552296,34.25,79026.82,0.0,-0.63836,0.00014,28.55311]
[1777847552391,34.25,79026.06,0.0,-0.63847,0.00014,28.54988]
[1777847558209,34.25,79025.84,0.0,-0.63849,0.00014,28.54922]
[1777847561877,34.25,79025.61,0.0,-0.63852,0.00014,28.54838]
[1777847562081,34.25,79025.61,0.0,-0.63852,0.00014,28.54838]
[1777847561919,34.26,79025.61,0.0,-0.63851,0.00014,28.54876]
[1777847562241,34.26,79025.23,0.0,-0.63856,0.00014,28.54715]
[1777847563549,34.26,79025.23,0.0,-0.63856,0.00014,28.54715]
[1777847563594,34.26,79033.79,0.0,-0.63732,0.00014,28.58355]
[1777847566266,34.26,79043.2,0.0,-0.63596,0.00014,28.62318]
[1777847567518,34.26,79043.2,0.0,-0.63596,0.00014,28.62318]
[1777847567620,34.26,79044.66,0.0,-0.63575,0.00014,28.62941]
[1777847569605,34.26,79044.66,0.0,-0.63575,0.00014,28.62941]
[1777847569629,34.26,79044.43,0.0,-0.63577,0.00014,28.62859]
[1777847572308,34.26,79052.77,0.0,-0.63457,0.00014,28.66335]
[1777847575817,34.27,79052.92,0.0,-0.63455,0.00014,28.66405]
[1777847576013,34.27,79052.92,0.0,-0.63455,0.00014,28.66405]
[1777847576069,34.27,79052.92,0.0,-0.63455,0.00014,28.66405]
[1777847576077,34.27,79052.92,0.0,-0.63455,0.00014,28.66405]
[1777847577343,34.27,79045.22,0.0,-0.63565,0.00014,28.6322]
[1777847579521,34.27,79040.21,0.0,-0.63636,0.00014,28.61145]
[1777847585400,34.27,79039.46,0.0,-0.63646,0.00014,28.60858]
[1777847590434,34.27,79040.22,0.0,-0.63634,0.00014,28.61203]
[1777847598456,34.27,79041.23,0.0,-0.63619,0.00014,28.61643]
[1777847598557,34.28,79039.83,0.0,-0.63638,0.00014,28.61078]
[1777847599261,34.28,79039.83,0.0,-0.63638,0.00014,28.61078]
[1777847599662,34.28,79060.37,0.0,-0.63343,0.00014,28.69595]
[1777847601514,34.28,79063.89,0.0,-0.63292,0.00014,28.7104]
[1777847607123,34.28,79064.71,0.0,-0.6328,0.00014,28.71369]
[1777847607553,34.28,79065.85,0.0,-0.63264,0.00014,28.71833]
[1777847609752,34.28,79065.7,0.0,-0.63266,0.00014,28.71772]
[1777847609854,34.28,79069.17,0.0,-0.63216,0.00014,28.73188]
[1777847612589,34.28,79076.46,0.0,-0.63113,0.00014,28.75814]
[1777847615609,34.27,79081.59,0.0,-0.63039,0.00014,28.77878]
[1777847617625,34.27,79085.93,0.0,-0.62976,0.00014,28.79615]
[1777847622659,34.27,79090.46,0.0,-0.62911,0.00014,28.81436]
[1777847623475,34.27,79090.46,0.0,-0.62911,0.00014,28.81436]
[1777847623666,34.28,79092.42,0.0,-0.62882,0.00014,28.82227]
[1777847628701,34.28,79091.72,0.0,-0.62891,0.00014,28.81987]
[1777847634742,34.28,79093.87,0.0,-0.62857,0.00014,28.82897]
[1777847638771,34.29,79106.32,0.0,-0.62676,0.00014,28.87859]
[1777847640788,34.29,79108.74,0.0,-0.6264,0.00014,28.88832]
[1777847642800,34.29,79114.13,0.0,-0.62561,0.00014,28.90973]
[1777847643674,34.29,79114.13,0.0,-0.62561,0.00014,28.90973]
[1777847643808,34.3,79115.33,0.0,-0.62543,0.00014,28.91456]
[1777847645821,34.3,79123.98,0.0,-0.62416,0.00015,28.94843]
[1777847647079,34.3,79123.98,0.0,-0.62416,0.00015,28.94843]
[1777847647093,34.3,79114.91,0.0,-0.62547,0.00014,28.91332]
[1777847648843,34.3,79126.94,0.0,-0.62372,0.00015,28.96024]
[1777847650013,34.3,79130.82,0.0,-0.62315,0.00015,28.97528]
[1777847652493,34.31,79129.73,0.0,-0.6233,0.00015,28.9713]
[1777847652593,34.31,79129.73,0.0,-0.6233,0.00015,28.9713]
[1777847652876,34.31,79138.45,0.0,-0.62203,0.00015,29.00468]
[1777847653795,34.31,79138.45,0.0,-0.62203,0.00015,29.00468]
[1777847653885,34.31,79168.31,0.0,-0.61769,0.00015,29.11685]
[1777847655096,34.31,79168.31,0.0,-0.61769,0.00015,29.11685]
[1777847655101,34.31,79172.55,0.0,-0.61707,0.00015,29.13253]
[1777847657914,34.31,79166.4,0.0,-0.61797,0.00015,29.10969]
[1777847659649,34.31,79170.37,0.0,-0.61739,0.00015,29.1244]
[1777847660091,34.31,79172.98,0.0,-0.61701,0.00015,29.13405]
[1777847665970,34.31,79174.93,0.0,-0.61671,0.00015,29.14137]
[1777847671004,34.31,79174.18,0.0,-0.61681,0.00015,29.13591]
[1777847676044,34.32,79169.69,0.0,-0.61744,0.00015,29.12002]
[1777847678217,34.32,79169.6,0.0,-0.61744,0.00015,29.11984]
[1777847679212,34.33,79171.64,0.0,-0.61714,0.00015,29.12751]
[1777847679066,34.33,79174.9,0.0,-0.61666,0.00015,29.13963]
[1777847680072,34.33,79181.33,0.0,-0.61572,0.00015,29.16327]
[1777847682086,34.33,79185.5,0.0,-0.6151,0.00015,29.17867]
[1777847684832,34.34,79187.98,0.0,-0.61473,0.00015,29.18786]
[1777847690142,34.34,79190.32,0.0,-0.61436,0.00015,29.19692]
[1777847694170,34.35,79196.35,0.0,-0.61346,0.00015,29.21897]
[1777847699206,34.35,79195.67,0.0,-0.61354,0.00015,29.21698]
[1777847704243,34.36,79197.9,0.0,-0.61319,0.00015,29.22539]
[1777847706257,34.36,79188.31,0.0,-0.61459,0.00015,29.19111]
[1777847707266,34.36,79191.04,0.0,-0.61418,0.00015,29.20106]
[1777847712300,34.37,79189.91,0.0,-0.61433,0.00015,29.19738]
[1777847712422,34.37,79189.91,0.0,-0.61433,0.00015,29.19738]
[1777847712513,34.37,79189.91,0.0,-0.61433,0.00015,29.19738]
[1777847712599,34.37,79180.31,0.0,-0.61572,0.00015,29.16272]
[1777847714314,34.37,79172.83,0.0,-0.61681,0.00015,29.13551]
[1777847715320,34.37,79167.58,0.0,-0.61757,0.00015,29.11623]
[1777847718596,34.37,79167.54,0.0,-0.61757,0.00015,29.11616]
[1777847718696,34.37,79167.88,0.0,-0.61752,0.00015,29.11751]
[1777847720521,34.37,79162.17,0.0,-0.61835,0.00015,29.09644]
[1777847724384,34.38,79176.54,0.0,-0.61625,0.00015,29.14956]
[1777847725391,34.38,79176.99,0.0,-0.61618,0.00015,29.15124]
[1777847726392,34.38,79176.99,0.0,-0.61618,0.00015,29.15124]
[1777847726493,34.38,79182.6,0.0,-0.61536,0.00015,29.17169]
[1777847732440,34.38,79182.94,0.0,-0.61531,0.00015,29.16988]
[1777847736212,34.38,79182.97,0.0,-0.6153,0.00015,29.17024]
[1777847736268,34.39,79179.43,0.0,-0.6158,0.00015,29.15765]
[1777847738483,34.39,79174.05,0.0,-0.61657,0.00015,29.13829]
[1777847744528,34.4,79173.68,0.0,-0.61659,0.00015,29.13784]
[1777847746540,34.4,79167.91,0.0,-0.61742,0.00015,29.11686]
[1777847751575,34.41,79168.09,0.0,-0.61738,0.00015,29.11779]
[1777847756609,34.41,79166.16,0.0,-0.61765,0.00015,29.11096]
[1777847761922,34.41,79163.64,0.0,-0.618,0.00015,29.10197]
[1777847763949,34.41,79163.73,0.0,-0.61798,0.00015,29.10237]
[1777847763953,34.41,79163.73,0.0,-0.61798,0.00015,29.10237]
[1777847764039,34.41,79156.76,0.0,-0.61899,0.00015,29.07664]
[1777847769701,34.41,79154.15,0.0,-0.61938,0.00015,29.06671]
[1777847770888,34.41,79149.43,0.0,-0.62006,0.00015,29.04903]
[1777847774737,34.41,79142.84,0.0,-0.62102,0.00014,29.02425]
[1777847776750,34.41,79151.8,0.0,-0.61971,0.00015,29.0581]
[1777847777757,34.41,79157.72,0.0,-0.61885,0.00015,29.08026]
[1777847783802,34.42,79156.18,0.0,-0.61906,0.00015,29.07492]
[1777847784806,34.42,79149.69,0.0,-0.62,0.00014,29.05072]
[1777847787224,34.42,79149.63,0.0,-0.62,0.00014,29.05054]
[1777847787311,34.42,79143.37,0.0,-0.62091,0.00014,29.02706]
[1777847787381,34.42,79143.37,0.0,-0.62091,0.00014,29.02706]
[1777847787827,34.42,79143.37,0.0,-0.62091,0.00014,29.02712]
[1777847788835,34.42,79136.37,0.0,-0.62192,0.00014,29.00062]
[1777847792862,34.42,79124.98,0.0,-0.62358,0.00014,28.95383]
[1777847793870,34.42,79126.24,0.0,-0.6234,0.00014,28.95868]
[1777847798904,34.42,79123.74,0.0,-0.62376,0.00014,28.94917]
[1777847803939,34.42,79120.09,0.0,-0.62428,0.00014,28.93523]
[1777847805127,34.42,79120.09,0.0,-0.62428,0.00014,28.93523]
[1777847805145,34.42,79117.59,0.0,-0.62464,0.00014,28.9256]
[1777847806961,34.42,79112.74,0.0,-0.62534,0.00014,28.90687]
[1777847807713,34.42,79112.74,0.0,-0.62534,0.00014,28.90687]
[1777847807969,34.42,79112.55,0.0,-0.62536,0.00014,28.90618]
[1777847808974,34.43,79117.51,0.0,-0.62465,0.00014,28.92545]
[1777847809981,34.43,79123.84,0.0,-0.62373,0.00014,28.94989]
[1777847810885,34.43,79123.84,0.0,-0.62373,0.00014,28.94989]
[1777847811171,34.43,79123.01,0.0,-0.62385,0.00014,28.94672]
[1777847817031,34.43,79124.33,0.0,-0.62365,0.00014,28.95193]
[1777847819045,34.43,79119.1,0.0,-0.6244,0.00014,28.93189]
[1777847821250,34.43,79108.69,0.0,-0.62591,0.00014,28.89155]
[1777847821740,34.43,79108.69,0.0,-0.62591,0.00014,28.89155]
[1777847822066,34.43,79108.69,0.0,-0.6259,0.00014,28.8916]
[1777847824080,34.43,79102.75,0.0,-0.62676,0.00014,28.86851]
[1777847828108,34.43,79098.04,0.0,-0.62742,0.00014,28.85033]
[1777847830419,34.44,79098.7,0.0,-0.62732,0.00014,28.85311]
[1777847831320,34.44,79102.86,0.0,-0.62672,0.00014,28.86953]
[1777847833394,34.44,79100.98,0.0,-0.62698,0.00014,28.86231]
[1777847834153,34.44,79102.82,0.0,-0.62671,0.00014,28.86961]
[1777847839191,34.44,79109.58,0.0,-0.62572,0.00014,28.89638]
[1777847844220,34.45,79108.37,0.0,-0.62588,0.00014,28.89196]
[1777847849255,34.45,79109.99,0.0,-0.62564,0.00014,28.89857]
[1777847850671,34.45,79110.16,0.0,-0.62561,0.00014,28.89928]
[1777847851269,34.45,79109.89,0.0,-0.62566,0.00014,28.89499]
[1777847852276,34.45,79118.97,0.0,-0.62435,0.00014,28.93022]
[1777847853283,34.45,79120.93,0.0,-0.62406,0.00014,28.9378]
[1777847856902,34.45,79122.94,0.0,-0.62377,0.00014,28.94561]
[1777847857314,34.45,79122.81,0.0,-0.62379,0.00014,28.94513]
[1777847858318,34.45,79128.2,0.0,-0.62301,0.00014,28.96581]
[1777847863353,34.45,79126.79,0.0,-0.62321,0.00014,28.96046]
[1777847868388,34.45,79125.43,0.0,-0.62341,0.00014,28.95529]
[1777847873425,34.45,79125.42,0.0,-0.62341,0.00014,28.95528]
[1777847878459,34.45,79122.19,0.0,-0.62387,0.00014,28.9429]
[1777847881675,34.45,79138.12,0.0,-0.62157,0.00014,29.00367]
[1777847883494,34.45,79144.93,0.0,-0.62058,0.00014,29.02932]
[1777847888529,34.45,79144.38,0.0,-0.62067,0.00014,29.02702]
[1777847893564,34.45,79146.41,0.0,-0.62039,0.00014,29.03442]
[1777847899605,34.45,79147.34,0.0,-0.62025,0.00014,29.03789]
[1777847904642,34.45,79147.79,0.0,-0.62019,0.00014,29.0396]
[1777847908671,34.45,79138.42,0.0,-0.62155,0.00014,29.00426]
[1777847909680,34.45,79134.45,0.0,-0.62212,0.00014,28.98918]
[1777847914715,34.45,79142.05,0.0,-0.62104,0.00014,29.01457]
[1777847916727,34.45,79143.92,0.0,-0.62077,0.00014,29.02153]
[1777847920755,34.44,79138.99,0.0,-0.62149,0.00014,29.00276]
[1777847925790,34.44,79144.21,0.0,-0.62074,0.00014,29.0223]
[1777847927804,34.44,79148.64,0.0,-0.62011,0.00014,29.03883]
[1777847930602,34.44,79149.01,0.0,-0.62006,0.00014,29.04011]
[1777847930603,34.44,79149.01,0.0,-0.62006,0.00014,29.04011]
[1777847930830,34.44,79149.42,0.0,-0.62,0.00014,29.04159]
[1777847932998,34.44,79149.66,0.0,-0.61997,0.00014,29.04238]
[1777847933099,34.44,79149.86,0.0,-0.61994,0.00014,29.04308]
[1777847936091,34.44,79150.17,0.0,-0.6199,0.00014,29.04418]
[1777847936156,34.44,79152.55,0.0,-0.61956,0.00015,29.05298]
[1777847937874,34.44,79157.9,0.0,-0.61878,0.00015,29.07289]
[1777847939888,34.44,79162.15,0.0,-0.61816,0.00015,29.08877]
[1777847940808,34.44,79162.15,0.0,-0.61816,0.00015,29.08877]
[1777847940895,34.44,79162.64,0.0,-0.61809,0.00015,29.09061]
[1777847945929,34.44,79161.45,0.0,-0.61826,0.00015,29.08638]
[1777847949767,34.44,79158.22,0.0,-0.61872,0.00015,29.07451]
[1777847949960,34.44,79156.66,0.0,-0.61894,0.00015,29.06875]
[1777847954260,34.44,79153.94,0.0,-0.61933,0.00015,29.05877]
[1777847954358,34.44,79154.1,0.0,-0.61931,0.00015,29.05936]
[1777847957009,34.44,79148.63,0.0,-0.62011,0.00014,29.03887]
[1777847958777,34.44,79148.63,0.0,-0.62011,0.00014,29.03887]
[1777847958871,34.44,79148.63,0.0,-0.62011,0.00014,29.03887]
[1777847959023,34.44,79148.74,0.0,-0.62009,0.00014,29.03918]
[1777847961040,34.44,79142.74,0.0,-0.62097,0.00014,29.01653]
[1777847966073,34.44,79143.87,0.0,-0.62081,0.00014,29.02058]
[1777847971108,34.44,79142.32,0.0,-0.62106,0.00014,29.01124]
[1777847974129,34.43,79137.83,0.0,-0.62171,0.00014,28.99414]
[1777847979164,34.43,79134.94,0.0,-0.62214,0.00014,28.98302]
[1777847984199,34.43,79137.59,0.0,-0.62176,0.00014,28.9929]
[1777847989234,34.43,79136.16,0.0,-0.62198,0.00014,28.98728]
[1777847994268,34.43,79134.27,0.0,-0.62226,0.00014,28.97992]
[1777847998136,34.43,79134.36,0.0,-0.62225,0.00014,28.98022]
[1777847998139,34.43,79134.36,0.0,-0.62225,0.00014,28.98022]
[1777847998298,34.42,79133.47,0.0,-0.62238,0.00014,28.97673]
[1777848000311,34.42,79151.71,0.0,-0.61974,0.00015,29.04548]
[1777848001326,34.42,79154.46,0.0,-0.61934,0.00015,29.05573]
[1777848002178,34.42,79154.46,0.0,-0.61934,0.00015,29.05573]
[1777848002516,34.42,79163.67,0.0,-0.61801,0.00015,29.0899]
[1777848003640,34.42,79163.67,0.0,-0.61801,0.00015,29.08987]
[1777848007362,34.42,79172.35,0.0,-0.61675,0.00015,29.12169]
[1777848008369,34.42,79176.28,0.0,-0.61618,0.00015,29.13605]
[1777848010383,34.42,79185.8,0.0,-0.6148,0.00015,29.17057]
[1777848014986,34.42,79183.19,0.0,-0.61517,0.00015,29.16126]
[1777848015419,34.42,79182.34,0.0,-0.61529,0.00015,29.15828]
[1777848020453,34.43,79180.28,0.0,-0.61557,0.00015,29.15129]
[1777848025488,34.44,79179.9,0.0,-0.6156,0.00015,29.1504]
[1777848030523,34.44,79180.49,0.0,-0.61549,0.00015,29.15302]
[1777848031531,34.44,79189.21,0.0,-0.61423,0.00015,29.18131]
[1777848032537,34.44,79190.09,0.0,-0.6141,0.00015,29.18455]
[1777848032657,34.44,79190.09,0.0,-0.6141,0.00015,29.18455]
[1777848038580,34.45,79190.85,0.0,-0.61397,0.00015,29.18771]
[1777848040562,34.45,79189.88,0.0,-0.61411,0.00015,29.1843]
[1777848040596,34.45,79190.38,0.0,-0.61403,0.00015,29.18616]
[1777848044894,34.45,79193.46,0.0,-0.61358,0.00015,29.19739]
[1777848050764,34.46,79191.0,0.0,-0.61392,0.00015,29.18896]
[1777848051242,34.46,79191.0,0.0,-0.61392,0.00015,29.18896]
[1777848051392,34.46,79191.0,0.0,-0.61392,0.00015,29.18896]
[1777848051493,34.46,79206.47,0.0,-0.61166,0.00015,29.24408]
[1777848052866,34.46,79211.13,0.0,-0.61098,0.00015,29.26046]
[1777848057202,34.46,79209.23,0.0,-0.61125,0.00015,29.25385]
[1777848057209,34.46,79208.44,0.0,-0.61137,0.00015,29.25113]
[1777848062937,34.46,79205.46,0.0,-0.61179,0.00015,29.24078]
[1777848064771,34.46,79199.56,0.0,-0.61265,0.00015,29.21998]
[1777848065776,34.47,79193.38,0.0,-0.61355,0.00015,29.19802]
[1777848067790,34.47,79191.13,0.0,-0.61387,0.00015,29.1901]
[1777848073006,34.47,79196.18,0.0,-0.61312,0.00015,29.20852]
[1777848078867,34.48,79193.37,0.0,-0.61351,0.00015,29.19879]
[1777848079874,34.48,79187.69,0.0,-0.61434,0.00015,29.1785]
[1777848083076,34.48,79183.59,0.0,-0.61492,0.00015,29.16404]
[1777848088937,34.49,79186.28,0.0,-0.61451,0.00015,29.17413]
[1777848093972,34.49,79187.37,0.0,-0.61435,0.00015,29.17517]
[1777848099007,34.49,79187.28,0.0,-0.61434,0.00015,29.17523]
[1777848104046,34.5,79188.77,0.0,-0.6141,0.00015,29.18103]
[1777848109627,34.5,79187.86,0.0,-0.61422,0.00015,29.17807]
[1777848110651,34.51,79199.02,0.0,-0.61259,0.00015,29.21801]
[1777848112099,34.51,79200.87,0.0,-0.61232,0.00015,29.22467]
[1777848113288,34.51,79206.61,0.0,-0.61148,0.00015,29.24495]
[1777848117569,34.51,79208.14,0.0,-0.61125,0.00015,29.25046]
[1777848123357,34.51,79210.86,0.0,-0.61085,0.00015,29.26011]
[1777848129218,34.51,79209.08,0.0,-0.61111,0.00015,29.25398]
[1777848134256,34.51,79205.11,0.0,-0.61168,0.00015,29.24012]
[1777848139292,34.52,79205.18,0.0,-0.61166,0.00015,29.24049]
[1777848144326,34.52,79206.74,0.0,-0.61143,0.00015,29.24612]
[1777848146340,34.52,79216.82,0.0,-0.60996,0.00015,29.28138]
[1777848148354,34.52,79218.5,0.0,-0.60971,0.00015,29.28723]
[1777848151375,34.52,79226.79,0.0,-0.60852,0.00015,29.31259]
[1777848152462,34.52,79226.79,0.0,-0.60852,0.00015,29.31259]
[1777848152564,34.52,79232.3,0.0,-0.60771,0.00015,29.33145]
[1777848153567,34.52,79240.26,0.0,-0.60655,0.00015,29.3585]
[1777848154382,34.52,79240.26,0.0,-0.60655,0.00015,29.3585]
[1777848154525,34.52,79240.26,0.0,-0.60655,0.00015,29.3585]
[1777848154555,34.52,79250.26,0.0,-0.60509,0.00015,29.39215]
[1777848156425,34.52,79256.08,0.0,-0.60424,0.00015,29.41154]
[1777848157793,34.52,79256.27,0.0,-0.60422,0.00015,29.41215]
[1777848158439,34.52,79255.8,0.0,-0.60429,0.00015,29.41056]
[1777848163639,34.52,79251.76,0.0,-0.60488,0.00015,29.39699]
[1777848169523,34.51,79251.9,0.0,-0.60487,0.00015,29.3973]
[1777848174559,34.51,79252.17,0.0,-0.60484,0.00015,29.39805]
[1777848175567,34.51,79264.99,0.0,-0.60296,0.00015,29.44055]
[1777848176136,34.51,79264.99,0.0,-0.60296,0.00015,29.44055]
[1777848176574,34.51,79269.26,0.0,-0.60233,0.00015,29.45464]
[1777848177581,34.51,79269.26,0.0,-0.60233,0.00015,29.45464]
[1777848177632,34.51,79292.67,0.0,-0.5989,0.00015,29.5302]
[1777848177782,34.51,79292.67,0.0,-0.5989,0.00015,29.5302]
[1777848177786,34.51,79292.67,0.0,-0.5989,0.00015,29.5302]
[1777848177968,34.51,79292.67,0.0,-0.5989,0.00015,29.5302]
[1777848177988,34.51,79292.67,0.0,-0.5989,0.00015,29.5302]
[1777848178310,34.51,79292.67,0.0,-0.5989,0.00015,29.5302]
[1777848178319,34.51,79292.67,0.0,-0.5989,0.00015,29.5302]
[1777848178485,34.51,79292.67,0.0,-0.5989,0.00015,29.5302]
[1777848178587,34.52,79294.27,0.0,-0.59866,0.00015,29.53534]
[1777848179342,34.52,79294.27,0.0,-0.59866,0.00015,29.53534]
[1777848179593,34.52,79311.12,0.0,-0.59618,0.00015,29.58826]
[1777848180601,34.52,79316.11,0.0,-0.59545,0.00015,29.60372]
[1777848180894,34.52,79316.11,0.0,-0.59545,0.00015,29.60372]
[1777848181608,34.52,79313.57,0.0,-0.59582,0.00015,29.59595]
[1777848184421,34.52,79315.52,0.0,-0.59552,0.00015,29.60215]
[1777848187019,34.52,79308.67,0.0,-0.59652,0.00015,29.5811]
[1777848187651,34.53,79316.79,0.0,-0.59533,0.00015,29.60629]
[1777848189664,34.53,79313.38,0.0,-0.59582,0.00015,29.5958]
[1777848191651,34.53,79310.11,0.0,-0.5963,0.00015,29.58568]
[1777848191747,34.53,79309.66,0.0,-0.59637,0.00015,29.58431]
[1777848193894,34.53,79309.7,0.0,-0.59636,0.00015,29.58446]
[1777848194701,34.53,79302.77,0.0,-0.59737,0.00015,29.56291]
[1777848195706,34.53,79291.45,0.0,-0.59903,0.00015,29.52721]
[1777848197618,34.53,79287.61,0.0,-0.59959,0.00015,29.51504]
[1777848197721,34.53,79280.18,0.0,-0.60067,0.00015,29.49125]
[1777848199734,34.53,79271.53,0.0,-0.60194,0.00015,29.46323]
[1777848199846,34.53,79271.53,0.0,-0.60194,0.00015,29.46323]
[1777848200748,34.53,79266.19,0.0,-0.60272,0.00015,29.44579]
[1777848203763,34.53,79261.29,0.0,-0.60343,0.00015,29.42975]
[1777848208803,34.54,79261.46,0.0,-0.6034,0.00015,29.43043]
[1777848211821,34.54,79271.22,0.0,-0.60198,0.00015,29.45921]
[1777848216825,34.54,79274.19,0.0,-0.60154,0.00015,29.46899]
[1777848216924,34.54,79284.74,0.0,-0.59999,0.00015,29.50311]
[1777848220526,34.54,79288.22,0.0,-0.59947,0.00015,29.5145]
[1777848224085,34.55,79275.12,0.0,-0.60138,0.00015,29.47248]
[1777848226924,34.55,79273.13,0.0,-0.60167,0.00015,29.46604]
[1777848231958,34.55,79275.62,0.0,-0.60131,0.00015,29.47416]
[1777848236137,34.55,79275.71,0.0,-0.60129,0.00015,29.47448]
[1777848236238,34.55,79276.01,0.0,-0.60125,0.00015,29.47546]
[1777848242033,34.55,79273.94,0.0,-0.60155,0.00015,29.46878]
[1777848244225,34.55,79266.96,0.0,-0.60257,0.00015,29.44604]
[1777848246801,34.55,79278.07,0.0,-0.60094,0.00015,29.48231]
[1777848248077,34.55,79284.02,0.0,-0.60006,0.00015,29.50154]
[1777848249082,34.55,79291.32,0.0,-0.59899,0.00015,29.5249]
[1777848252517,34.55,79291.86,0.0,-0.5989,0.00015,29.52673]
[1777848254308,34.56,79306.84,0.0,-0.5967,0.00015,29.57401]
[1777848255900,34.56,79307.15,0.0,-0.59665,0.00015,29.57501]
[1777848255969,34.56,79307.15,0.0,-0.59665,0.00015,29.57501]
[1777848256132,34.56,79308.0,0.0,-0.59653,0.00015,29.57769]
[1777848257139,34.56,79316.74,0.0,-0.59524,0.00015,29.60475]
[1777848260135,34.56,79315.32,0.0,-0.59545,0.00015,29.60042]
[1777848262174,34.56,79309.5,0.0,-0.5963,0.00015,29.58249]
[1777848267209,34.56,79309.16,0.0,-0.59634,0.00015,29.58162]
[1777848269223,34.56,79315.44,0.0,-0.59541,0.00015,29.60111]
[1777848274449,34.57,79316.46,0.0,-0.59527,0.00015,29.60116]
[1777848280304,34.57,79316.24,0.0,-0.59529,0.00015,29.60058]
[1777848285338,34.57,79312.92,0.0,-0.59577,0.00015,29.59049]
[1777848287866,34.57,79312.53,0.0,-0.59583,0.00015,29.58931]
[1777848289826,34.57,79310.85,0.0,-0.59607,0.00015,29.58418]
[1777848289365,34.57,79295.16,0.0,-0.59837,0.00015,29.53505]
[1777848290372,34.57,79290.46,0.0,-0.59906,0.00015,29.52014]
[1777848294589,34.57,79285.21,0.0,-0.59983,0.00015,29.50351]
[1777848296414,34.57,79285.21,0.0,-0.59983,0.00015,29.50351]
[1777848296503,34.57,79285.67,0.0,-0.59976,0.00015,29.50497]
[1777848301909,34.58,79288.44,0.0,-0.59934,0.00015,29.514]
[1777848302649,34.58,79288.44,0.0,-0.59934,0.00015,29.514]
[1777848302732,34.58,79294.5,0.0,-0.59845,0.00015,29.53329]
[1777848305723,34.58,79301.07,0.0,-0.59748,0.00015,29.55414]
[1777848311520,34.59,79300.57,0.0,-0.59754,0.00015,29.55289]
[1777848316555,34.59,79297.9,0.0,-0.59791,0.00015,29.54481]
[1777848321589,34.6,79305.77,0.0,-0.59674,0.00015,29.56975]
[1777848324801,34.6,79311.59,0.0,-0.59588,0.00015,29.58795]
[1777848327240,34.6,79312.31,0.0,-0.59577,0.00015,29.59026]
[1777848327635,34.6,79320.4,0.0,-0.59459,0.00015,29.61514]
[1777848329293,34.6,79324.13,0.0,-0.59404,0.00015,29.62653]
[1777848329645,34.6,79325.64,0.0,-0.59382,0.00015,29.63113]
[1777848332075,34.6,79328.53,0.0,-0.5934,0.00015,29.63668]
[1777848337701,34.6,79324.13,0.0,-0.59404,0.00015,29.62346]
[1777848340723,34.61,79315.45,0.0,-0.59531,0.00015,29.59699]
[1777848341974,34.61,79313.29,0.0,-0.59562,0.00015,29.59037]
[1777848342737,34.61,79312.76,0.0,-0.5957,0.00015,29.58877]
[1777848347773,34.61,79311.13,0.0,-0.59593,0.00015,29.58388]
[1777848352807,34.61,79309.67,0.0,-0.59613,0.00015,29.57958]
[1777848359856,34.62,79307.57,0.0,-0.59643,0.00015,29.57332]
[1777848361155,34.62,79307.05,0.0,-0.5965,0.00015,29.57174]
[1777848361870,34.62,79308.43,0.0,-0.5963,0.00015,29.57606]
[1777848362877,34.62,79318.74,0.0,-0.59479,0.00015,29.60783]
[1777848365973,34.62,79317.54,0.0,-0.59496,0.00015,29.6042]
[1777848371946,34.62,79315.3,0.0,-0.59528,0.00015,29.59746]
[1777848373961,34.62,79324.52,0.0,-0.59393,0.00015,29.62564]
[1777848375977,34.62,79331.57,0.0,-0.59289,0.00015,29.64694]
[1777848377990,34.62,79344.63,0.0,-0.59097,0.00015,29.68595]
[1777848380023,34.62,79353.9,0.0,-0.58961,0.00015,29.71321]
[1777848383025,34.62,79348.26,0.0,-0.59043,0.00015,29.69674]
[1777848388201,34.63,79345.33,0.0,-0.59086,0.00015,29.68818]
[1777848390074,34.63,79338.7,0.0,-0.59183,0.00015,29.66859]
[1777848395295,34.63,79342.56,0.0,-0.59127,0.00015,29.67695]
[1777848397331,34.63,79350.5,0.0,-0.5901,0.00015,29.70039]
[1777848399138,34.63,79354.44,0.0,-0.58952,0.00015,29.71192]
[1777848403165,34.63,79359.93,0.0,-0.58871,0.00015,29.72785]
[1777848407135,34.64,79364.03,0.0,-0.58809,0.00015,29.74001]
[1777848407570,34.64,79364.03,0.0,-0.58809,0.00015,29.74001]
[1777848407737,34.64,79364.03,0.0,-0.58809,0.00015,29.74001]
[1777848407750,34.64,79383.27,0.0,-0.58525,0.00015,29.7947]
[1777848408282,34.64,79383.27,0.0,-0.58525,0.00015,29.7947]
[1777848408560,34.64,79383.27,0.0,-0.58525,0.00015,29.7947]
[1777848408969,34.64,79383.27,0.0,-0.58525,0.00015,29.7947]
[1777848408989,34.64,79386.42,0.0,-0.58478,0.00015,29.80358]
[1777848410590,34.64,79386.42,0.0,-0.58478,0.00015,29.80358]
[1777848410680,34.64,79386.04,0.0,-0.58484,0.00015,29.8026]
[1777848411391,34.64,79386.04,0.0,-0.58484,0.00015,29.8026]
[1777848411569,34.64,79386.04,0.0,-0.58484,0.00015,29.8026]
[1777848413061,34.64,79384.6,0.0,-0.58505,0.00015,29.79858]
[1777848413439,34.64,79384.6,0.0,-0.58505,0.00015,29.79862]
[1777848413540,34.65,79376.97,0.0,-0.58614,0.00015,29.77768]
[1777848415021,34.65,79376.97,0.0,-0.58614,0.00015,29.77768]
[1777848415436,34.67,79367.79,0.0,-0.58746,0.00015,29.75215]
[1777848416738,34.69,79364.29,0.0,-0.5879,0.00015,29.74337]
[1777848420083,34.7,79364.95,0.0,-0.58776,0.00015,29.74593]
[1777848420288,34.71,79365.25,0.0,-0.58771,0.00015,29.74685]
[1777848421295,34.72,79355.84,0.0,-0.58905,0.00015,29.72052]
[1777848423307,34.72,79361.86,0.0,-0.58816,0.00015,29.73802]
[1777848427335,34.73,79345.75,0.0,-0.59051,0.00015,29.69148]
[1777848430360,34.73,79335.12,0.0,-0.59206,0.00015,29.66017]
[1777848433583,34.73,79331.67,0.0,-0.59256,0.00015,29.64997]
[1777848433591,34.73,79340.66,0.0,-0.59124,0.00015,29.67674]
[1777848434393,34.73,79332.08,0.0,-0.59249,0.00015,29.6513]
[1777848435578,34.74,79332.96,0.0,-0.59236,0.00015,29.65397]
[1777848436400,34.74,79332.96,0.0,-0.59236,0.00015,29.65402]
[1777848441435,34.74,79332.06,0.0,-0.59247,0.00015,29.65159]
[1777848445648,34.75,79347.0,0.0,-0.59028,0.00015,29.69599]
[1777848446471,34.75,79347.0,0.0,-0.59027,0.00015,29.69602]
[1777848448484,34.75,79352.7,0.0,-0.58944,0.00015,29.7127]
[1777848450498,34.75,79345.94,0.0,-0.59042,0.00015,29.69302]
[1777848455718,34.75,79345.02,0.0,-0.59056,0.00015,29.68727]
[1777848459562,34.75,79354.21,0.0,-0.58921,0.00015,29.71415]
[1777848463610,34.75,79353.35,0.0,-0.58933,0.00015,29.7117]
[1777848463694,34.75,79340.65,0.0,-0.59119,0.00015,29.67456]
[1777848465788,34.76,79333.03,0.0,-0.5923,0.00015,29.65203]
[1777848467263,34.76,79333.03,0.0,-0.5923,0.00015,29.65203]
[1777848467619,34.76,79332.23,0.0,-0.59241,0.00015,29.64969]
[1777848472652,34.76,79340.57,0.0,-0.59118,0.00015,29.67468]
[1777848476679,34.76,79343.99,0.0,-0.59067,0.00015,29.68493]
[1777848480049,34.77,79343.67,0.0,-0.59071,0.00015,29.68406]
[1777848480061,34.77,79343.67,0.0,-0.59071,0.00015,29.68406]
[1777848481091,34.77,79351.81,0.0,-0.58952,0.00015,29.70791]
[1777848482722,34.77,79357.89,0.0,-0.58862,0.00015,29.72554]
[1777848485116,34.77,79359.76,0.0,-0.58835,0.00015,29.73092]
[1777848484736,34.77,79368.59,0.0,-0.58705,0.00015,29.75628]
[1777848485928,34.77,79377.13,0.0,-0.58579,0.00015,29.78043]
[1777848486816,34.77,79382.78,0.0,-0.58496,0.00015,29.79626]
[1777848488764,34.78,79385.08,0.0,-0.58462,0.00015,29.80272]
[1777848489501,34.78,79385.08,0.0,-0.58462,0.00015,29.80272]
[1777848489772,34.78,79383.86,0.0,-0.5848,0.00015,29.79937]
[1777848494807,34.78,79383.29,0.0,-0.58486,0.00015,29.79805]
[1777848495999,34.78,79375.94,0.0,-0.58594,0.00015,29.77756]
[1777848499841,34.79,79382.5,0.0,-0.58497,0.00015,29.79606]
[1777848504883,34.79,79384.9,0.0,-0.58462,0.00015,29.80269]
[1777848509911,34.79,79377.35,0.0,-0.58571,0.00015,29.7819]
[1777848511924,34.79,79372.02,0.0,-0.58649,0.00015,29.76379]
[1777848516234,34.8,79370.6,0.0,-0.58669,0.00015,29.76]
[1777848516959,34.8,79370.6,0.0,-0.58669,0.00015,29.76006]
[1777848521995,34.8,79375.88,0.0,-0.5859,0.00015,29.77519]
[1777848527030,34.81,79380.88,0.0,-0.58515,0.00015,29.7894]
[1777848528037,34.81,79374.24,0.0,-0.58612,0.00015,29.77088]
[1777848533072,34.82,79373.63,0.0,-0.58619,0.00015,29.76943]
[1777848538107,34.82,79371.92,0.0,-0.58643,0.00015,29.76491]
[1777848540121,34.83,79360.45,0.0,-0.5881,0.00015,29.73246]
[1777848545157,34.83,79363.88,0.0,-0.58757,0.00015,29.74262]
[1777848550193,34.84,79362.7,0.0,-0.58773,0.00015,29.73959]
[1777848555071,34.84,79353.46,0.0,-0.58906,0.00015,29.71329]
[1777848558706,34.85,79350.38,0.0,-0.58951,0.00015,29.70442]
[1777848558724,34.85,79341.35,0.0,-0.59083,0.00015,29.6781]
[1777848559258,34.85,79341.35,0.0,-0.59083,0.00015,29.67813]
[1777848561272,34.85,79333.7,0.0,-0.59192,0.00015,29.65601]
[1777848564705,34.86,79333.67,0.0,-0.59192,0.00015,29.65601]
[1777848564708,34.86,79333.67,0.0,-0.59192,0.00015,29.65601]
[1777848573355,34.86,79339.77,0.0,-0.59101,0.00015,29.67122]
[1777848578389,34.87,79342.23,0.0,-0.59064,0.00015,29.67861]
[1777848581613,34.87,79344.97,0.0,-0.59024,0.00015,29.68672]
[1777848581769,34.87,79351.95,0.0,-0.58922,0.00015,29.70698]
[1777848583423,34.87,79354.01,0.0,-0.58892,0.00015,29.71296]
[1777848588459,34.87,79355.28,0.0,-0.58873,0.00015,29.71668]
[1777848591651,34.87,79354.13,0.0,-0.5889,0.00015,29.71338]
[1777848591752,34.87,79352.98,0.0,-0.58906,0.00015,29.71009]
[1777848594580,34.87,79359.41,0.0,-0.58812,0.00015,29.72857]
[1777848596811,34.87,79359.41,0.0,-0.58812,0.00015,29.72857]
[1777848602348,34.87,79355.09,0.0,-0.58875,0.00015,29.71619]
[1777848602558,34.87,79349.94,0.0,-0.5895,0.00015,29.70133]
[1777848605578,34.87,79344.24,0.0,-0.59033,0.00015,29.68479]
[1777848606425,34.87,79344.24,0.0,-0.59033,0.00015,29.68479]
[1777848606460,34.87,79344.24,0.0,-0.59033,0.00015,29.68479]
[1777848606773,34.87,79324.42,0.0,-0.59322,0.00015,29.62617]
[1777848607932,34.87,79324.42,0.0,-0.59322,0.00015,29.62617]
[1777848608027,34.88,79313.6,0.0,-0.59479,0.00015,29.5936]
[1777848609606,34.88,79306.66,0.0,-0.5958,0.00015,29.57241]
[1777848611230,34.88,79306.66,0.0,-0.5958,0.00015,29.57241]
[1777848611240,34.88,79301.97,0.0,-0.59649,0.00015,29.55799]
[1777848613109,34.88,79301.97,0.0,-0.59649,0.00015,29.55799]
[1777848613208,34.88,79308.71,0.0,-0.5955,0.00015,29.57871]
[1777848615156,34.88,79308.71,0.0,-0.5955,0.00015,29.57871]
[1777848615256,34.88,79308.41,0.0,-0.59554,0.00015,29.57792]
[1777848618063,34.88,79309.62,0.0,-0.59536,0.00015,29.58167]
[1777848620770,34.88,79315.92,0.0,-0.59443,0.00015,29.60106]
[1777848620871,34.88,79316.39,0.0,-0.59436,0.00015,29.60253]
[1777848626913,34.89,79316.18,0.0,-0.59438,0.00015,29.60217]
[1777848632770,34.89,79321.79,0.0,-0.59356,0.00015,29.61608]
[1777848637805,34.9,79318.09,0.0,-0.59409,0.00015,29.60513]
[1777848642840,34.9,79313.74,0.0,-0.59471,0.00015,29.59219]
[1777848644854,34.9,79323.83,0.0,-0.59323,0.00015,29.62271]
[1777848649889,34.91,79325.39,0.0,-0.593,0.00015,29.62753]
[1777848654925,34.91,79326.73,0.0,-0.59279,0.00015,29.63175]
[1777848656984,34.91,79329.11,0.0,-0.59244,0.00015,29.63883]
[1777848657575,34.91,79328.01,0.0,-0.5926,0.00015,29.63563]
[1777848657766,34.91,79328.01,0.0,-0.5926,0.00015,29.63563]
[1777848657946,34.91,79328.01,0.0,-0.5926,0.00015,29.63563]
[1777848658953,34.91,79335.79,0.0,-0.59146,0.00015,29.65874]
[1777848659941,34.91,79335.79,0.0,-0.59146,0.00015,29.65874]
[1777848660147,34.91,79327.45,0.0,-0.59268,0.00015,29.63406]
[1777848662325,34.91,79327.45,0.0,-0.59268,0.00015,29.6341]
[1777848665303,34.92,79326.78,0.0,-0.59277,0.00015,29.63222]
[1777848668659,34.92,79322.35,0.0,-0.5934,0.00015,29.6191]
[1777848669025,34.92,79315.04,0.0,-0.59446,0.00015,29.59717]
[1777848671042,34.92,79309.99,0.0,-0.59519,0.00015,29.58196]
[1777848676074,34.93,79291.2,0.0,-0.59791,0.00015,29.52427]
[1777848677276,34.93,79276.22,0.0,-0.60008,0.00014,29.47716]
[1777848679097,34.93,79274.43,0.0,-0.60033,0.00014,29.47158]
[1777848681486,34.93,79270.22,0.0,-0.60093,0.00014,29.45827]
[1777848682118,34.93,79270.34,0.0,-0.60091,0.00014,29.45872]
[1777848685886,34.93,79270.25,0.0,-0.60092,0.00014,29.45862]
[1777848685916,34.93,79270.25,0.0,-0.60092,0.00014,29.45862]
[1777848691181,34.94,79268.18,0.0,-0.60121,0.00014,29.44913]
[1777848696216,34.95,79269.23,0.0,-0.60104,0.00014,29.45281]
[1777848701251,34.95,79266.44,0.0,-0.60143,0.00014,29.44419]
[1777848705880,34.96,79266.66,0.0,-0.60138,0.00014,29.44515]
[1777848706286,34.96,79258.16,0.0,-0.60261,0.00014,29.41781]
[1777848707294,34.96,79247.94,0.0,-0.60409,0.00014,29.3845]
[1777848711330,34.96,79231.52,0.0,-0.60645,0.00014,29.33022]
[1777848712339,34.96,79225.92,0.0,-0.60726,0.00014,29.3115]
[1777848713977,34.96,79226.5,0.0,-0.60717,0.00014,29.31351]
[1777848716364,34.96,79236.62,0.0,-0.60571,0.00014,29.34747]
[1777848717371,34.96,79245.15,0.0,-0.60447,0.00014,29.37568]
[1777848722407,34.96,79247.46,0.0,-0.60413,0.00014,29.38335]
[1777848724426,34.96,79241.49,0.0,-0.60499,0.00014,29.36375]
[1777848725427,34.96,79233.93,0.0,-0.60608,0.00014,29.33872]
[1777848726435,34.97,79228.62,0.0,-0.60685,0.00014,29.32103]
[1777848729455,34.97,79220.85,0.0,-0.60796,0.00014,29.29505]
[1777848731288,34.97,79218.97,0.0,-0.60823,0.00014,29.28876]
[1777848731499,34.97,79219.27,0.0,-0.60818,0.00014,29.28982]
[1777848738087,34.97,79214.2,0.0,-0.60892,0.00014,29.27249]
[1777848738166,34.97,79214.2,0.0,-0.60892,0.00014,29.27249]
[1777848738174,34.97,79199.63,0.0,-0.61101,0.00014,29.22247]
[1777848740532,34.97,79190.69,0.0,-0.6123,0.00014,29.19141]
[1777848742854,34.97,79191.69,0.0,-0.61215,0.00014,29.19493]
[1777848744559,34.97,79202.67,0.0,-0.61057,0.00014,29.23301]
[1777848749597,34.97,79206.11,0.0,-0.61008,0.00014,29.24477]
[1777848754647,34.97,79203.42,0.0,-0.61049,0.00014,29.23217]
[1777848759678,34.97,79201.57,0.0,-0.61076,0.00014,29.22572]
[1777848764712,34.96,79201.65,0.0,-0.61075,0.00014,29.22593]
[1777848769748,34.96,79203.53,0.0,-0.61048,0.00014,29.23233]
[1777848773776,34.96,79209.33,0.0,-0.60965,0.00014,29.2522]
[1777848777985,34.96,79199.13,0.0,-0.61112,0.00014,29.21699]
[1777848779817,34.96,79199.44,0.0,-0.61108,0.00014,29.21801]
[1777848784854,34.96,79195.38,0.0,-0.61167,0.00014,29.20382]
[1777848789888,34.96,79194.9,0.0,-0.61174,0.00014,29.20205]
[1777848794923,34.96,79192.18,0.0,-0.61214,0.00014,29.19248]
[1777848798567,34.96,79192.73,0.0,-0.61206,0.00014,29.19436]
[1777848798559,34.96,79187.57,0.0,-0.6128,0.00014,29.17627]
[1777848800184,34.96,79187.57,0.0,-0.6128,0.00014,29.17627]
[1777848800285,34.96,79177.44,0.0,-0.61426,0.00014,29.14054]
[1777848804994,34.96,79187.08,0.0,-0.61287,0.00014,29.17459]
[1777848806006,34.96,79188.23,0.0,-0.61271,0.00014,29.17861]
[1777848811038,34.95,79190.59,0.0,-0.61238,0.00014,29.1835]
[1777848812764,34.95,79190.61,0.0,-0.61238,0.00014,29.18355]
[1777848813228,34.95,79198.24,0.0,-0.61129,0.00014,29.21011]
[1777848814059,34.95,79198.24,0.0,-0.61129,0.00014,29.21008]
[1777848815065,34.95,79205.7,0.0,-0.61022,0.00014,29.2358]
[1777848815681,34.95,79205.7,0.0,-0.61022,0.00014,29.2358]
[1777848821108,34.95,79205.28,0.0,-0.61029,0.00014,29.2341]
[1777848826143,34.95,79205.89,0.0,-0.61021,0.00014,29.236]
[1777848831175,34.95,79205.55,0.0,-0.61027,0.00014,29.23468]
[1777848831257,34.94,79213.72,0.0,-0.60909,0.00014,29.26265]
[1777848837223,34.94,79216.57,0.0,-0.60868,0.00014,29.27227]
[1777848842257,34.94,79219.85,0.0,-0.60821,0.00014,29.28333]
[1777848847293,34.94,79221.33,0.0,-0.608,0.00014,29.28826]
[1777848848479,34.94,79227.0,0.0,-0.60719,0.00014,29.30736]
[1777848853335,34.94,79208.2,0.0,-0.60991,0.00014,29.2433]
[1777848855348,34.94,79202.98,0.0,-0.61066,0.00014,29.22528]
[1777848860384,34.94,79205.04,0.0,-0.61037,0.00014,29.23229]
[1777848865613,34.94,79205.56,0.0,-0.6103,0.00014,29.23402]
[1777848867433,34.93,79186.58,0.0,-0.61303,0.00014,29.1679]
[1777848871286,34.94,79187.74,0.0,-0.61286,0.00014,29.17203]
[1777848876498,34.94,79183.11,0.0,-0.61354,0.00014,29.15256]
[1777848878513,34.94,79187.97,0.0,-0.61284,0.00014,29.16971]
[1777848883548,34.94,79186.79,0.0,-0.613,0.00014,29.16566]
[1777848885709,34.94,79186.7,0.0,-0.61301,0.00014,29.16538]
[1777848891604,34.94,79186.85,0.0,-0.61299,0.00014,29.166]
[1777848896639,34.94,79185.27,0.0,-0.61321,0.00014,29.16053]
[1777848901674,34.94,79185.36,0.0,-0.61319,0.00014,29.16094]
[1777848906708,34.94,79186.59,0.0,-0.61301,0.00014,29.16532]
[1777848911743,34.94,79185.6,0.0,-0.61315,0.00014,29.16188]
[1777848915772,34.94,79180.7,0.0,-0.61386,0.00014,29.14463]
[1777848921403,34.95,79179.37,0.0,-0.61404,0.00014,29.14001]
[1777848927858,34.95,79178.8,0.0,-0.61412,0.00014,29.13809]
[1777848932891,34.95,79181.58,0.0,-0.61373,0.00014,29.14469]
[1777848937932,34.95,79179.8,0.0,-0.61399,0.00014,29.13843]
[1777848943550,34.95,79179.65,0.0,-0.61401,0.00014,29.13794]
[1777848943579,34.95,79179.65,0.0,-0.61401,0.00014,29.13794]
[1777848944710,34.95,79175.45,0.0,-0.61461,0.00014,29.12304]
[1777848944713,34.95,79175.45,0.0,-0.61461,0.00014,29.12304]
[1777848944979,34.95,79167.41,0.0,-0.61576,0.00014,29.09436]
[1777848945986,34.95,79164.75,0.0,-0.61614,0.00014,29.08484]
[1777848946862,34.95,79164.75,0.0,-0.61614,0.00014,29.08484]
[1777848946994,34.95,79168.16,0.0,-0.61565,0.00014,29.09712]
[1777848951727,34.95,79171.62,0.0,-0.61515,0.00014,29.10961]
[1777848952029,34.95,79173.02,0.0,-0.61495,0.00014,29.11467]
[1777848957063,34.95,79177.1,0.0,-0.61435,0.00014,29.12934]
[1777848962098,34.96,79181.19,0.0,-0.61376,0.00014,29.14397]
[1777848967137,34.96,79182.54,0.0,-0.61356,0.00014,29.14888]
[1777848972169,34.96,79182.75,0.0,-0.61352,0.00014,29.14974]
[1777848976408,34.96,79184.66,0.0,-0.61325,0.00014,29.15652]
[1777848978476,34.96,79188.87,0.0,-0.61264,0.00014,29.17135]
[1777848978484,34.96,79197.68,0.0,-0.61137,0.00014,29.20208]
[1777848984252,34.96,79198.71,0.0,-0.61123,0.00014,29.20558]
[1777848985394,34.96,79184.07,0.0,-0.61333,0.00014,29.15443]
[1777848986267,34.96,79184.07,0.0,-0.61333,0.00014,29.15443]
[1777848992309,34.96,79179.31,0.0,-0.61402,0.00014,29.13446]
[1777848997343,34.96,79180.68,0.0,-0.61382,0.00014,29.13939]
[1777849003386,34.96,79183.37,0.0,-0.61343,0.00014,29.14891]
[1777849008421,34.96,79182.97,0.0,-0.61349,0.00014,29.14751]
[1777849017484,34.96,79182.33,0.0,-0.61358,0.00014,29.14527]
[1777849022521,34.96,79177.35,0.0,-0.6143,0.00014,29.12769]
[1777849024534,34.96,79182.15,0.0,-0.61361,0.00014,29.14468]
[1777849028712,34.96,79184.91,0.0,-0.61321,0.00014,29.15438]
[1777849028782,34.96,79190.83,0.0,-0.61236,0.00014,29.17513]
[1777849032228,34.96,79192.76,0.0,-0.61209,0.00014,29.18181]
[1777849037623,34.96,79193.98,0.0,-0.61192,0.00014,29.18593]
[1777849042658,34.96,79192.23,0.0,-0.61217,0.00014,29.17973]
[1777849047694,34.96,79195.06,0.0,-0.61177,0.00014,29.18951]
[1777849052728,34.96,79195.67,0.0,-0.6117,0.00014,29.18827]
[1777849057764,34.96,79199.18,0.0,-0.6112,0.00014,29.20035]
[1777849059777,34.95,79205.25,0.0,-0.61033,0.00014,29.22126]
[1777849063806,34.95,79210.0,0.0,-0.60965,0.00014,29.23745]
[1777849067834,34.96,79214.82,0.0,-0.60894,0.00014,29.25409]
[1777849072048,34.96,79214.79,0.0,-0.60895,0.00014,29.25405]
[1777849072870,34.96,79212.28,0.0,-0.60931,0.00014,29.24544]
[1777849077904,34.95,79207.7,0.0,-0.60997,0.00014,29.22965]
[1777849082939,34.95,79209.32,0.0,-0.60974,0.00014,29.23513]
[1777849088981,34.95,79210.24,0.0,-0.60962,0.00014,29.23814]
[1777849094015,34.95,79206.59,0.0,-0.61015,0.00014,29.22552]
[1777849099051,34.95,79201.16,0.0,-0.61094,0.00014,29.20672]
[1777849104086,34.95,79195.32,0.0,-0.61178,0.00014,29.18642]
[1777849105568,34.95,79195.32,0.0,-0.61178,0.00014,29.18642]
[1777849108600,34.95,79191.35,0.0,-0.61235,0.00014,29.17257]
[1777849108673,34.95,79187.67,0.0,-0.61288,0.00014,29.15971]
[1777849110359,34.95,79180.08,0.0,-0.61396,0.00014,29.13302]
[1777849112656,34.95,79180.08,0.0,-0.61398,0.00014,29.12974]
[1777849118804,34.95,79182.94,0.0,-0.61356,0.00014,29.14009]
[1777849120430,34.95,79196.74,0.0,-0.61156,0.00014,29.18853]
[1777849123253,34.95,79197.75,0.0,-0.61142,0.00014,29.19205]
[1777849123301,34.95,79202.57,0.0,-0.61072,0.00014,29.20875]
[1777849129260,34.95,79205.53,0.0,-0.6103,0.00014,29.21897]
[1777849134299,34.95,79206.8,0.0,-0.61011,0.00014,29.22333]
[1777849139331,34.95,79205.16,0.0,-0.61035,0.00014,29.21768]
[1777849144371,34.95,79207.07,0.0,-0.61008,0.00014,29.22428]
[1777849149400,34.96,79203.91,0.0,-0.61053,0.00014,29.21343]
[1777849154435,34.96,79204.37,0.0,-0.61046,0.00014,29.21508]
[1777849159470,34.96,79204.58,0.0,-0.61043,0.00014,29.21584]
[1777849163145,34.96,79203.18,0.0,-0.61063,0.00014,29.21103]
[1777849163500,34.96,79202.68,0.0,-0.6107,0.00014,29.20931]
[1777849164506,34.96,79195.64,0.0,-0.61171,0.00014,29.18493]
[1777849169541,34.96,79196.66,0.0,-0.61156,0.00014,29.1886]
[1777849174576,34.96,79194.61,0.0,-0.61186,0.00014,29.17827]
[1777849179611,34.96,79195.0,0.0,-0.6118,0.00014,29.17974]
[1777849184645,34.96,79194.61,0.0,-0.61185,0.00014,29.17849]
[1777849189680,34.96,79193.93,0.0,-0.61195,0.00014,29.17624]
[1777849194715,34.97,79191.96,0.0,-0.61222,0.00014,29.16948]
[1777849199751,34.97,79189.58,0.0,-0.61256,0.00014,29.16134]
[1777849202780,34.97,79180.96,0.0,-0.61379,0.00014,29.13115]
[1777849203794,34.97,79190.82,0.0,-0.61237,0.00014,29.16584]
[1777849205808,34.97,79199.32,0.0,-0.61115,0.00014,29.19546]
[1777849206745,34.97,79199.32,0.0,-0.61115,0.00014,29.19546]
[1777849206765,34.97,79199.32,0.0,-0.61115,0.00014,29.19546]
[1777849211989,34.97,79196.56,0.0,-0.61154,0.00014,29.18598]
[1777849211847,34.97,79182.01,0.0,-0.61363,0.00014,29.13512]
[1777849213980,34.97,79179.67,0.0,-0.61396,0.00014,29.12692]
[1777849223931,34.98,79177.71,0.0,-0.61422,0.00014,29.12056]
[1777849228966,34.98,79176.25,0.0,-0.61442,0.00014,29.11565]
[1777849234001,34.99,79174.61,0.0,-0.61465,0.00014,29.1068]
[1777849235013,34.99,79169.48,0.0,-0.61539,0.00014,29.08859]
[1777849238033,34.99,79164.39,0.0,-0.61611,0.00014,29.07058]
[1777849243069,35.0,79165.42,0.0,-0.61594,0.00014,29.07462]
[1777849248102,35.0,79165.33,0.0,-0.61594,0.00014,29.07465]
[1777849253139,35.0,79157.21,0.0,-0.61709,0.00014,29.04578]
[1777849254394,35.01,79148.32,0.0,-0.61836,0.00014,29.01361]
[1777849255671,35.01,79148.32,0.0,-0.61836,0.00014,29.01361]
[1777849255679,35.01,79148.32,0.0,-0.61836,0.00014,29.01361]
[1777849257170,35.01,79140.97,0.0,-0.61939,0.00014,28.98705]
[1777849258172,35.01,79149.55,0.0,-0.61816,0.00014,29.01853]
[1777849261858,35.01,79151.99,0.0,-0.6178,0.00014,29.0276]
[1777849261898,35.02,79152.58,0.0,-0.61771,0.00014,29.02994]
[1777849267241,35.02,79153.32,0.0,-0.61758,0.00014,29.03311]
[1777849271496,35.03,79148.69,0.0,-0.61823,0.00014,29.01669]
[1777849277853,35.03,79150.92,0.0,-0.61789,0.00014,29.02533]
[1777849280616,35.04,79159.84,0.0,-0.61659,0.00014,29.05806]
[1777849283353,35.04,79167.72,0.0,-0.61545,0.00014,29.08645]
[1777849284194,35.04,79167.72,0.0,-0.61545,0.00014,29.08645]
[1777849285092,35.04,79167.72,0.0,-0.61545,0.00014,29.08645]
[1777849285098,35.04,79167.07,0.0,-0.61554,0.00014,29.08425]
[1777849287380,35.04,79174.77,0.0,-0.61443,0.00014,29.11175]
[1777849289395,35.04,79164.86,0.0,-0.61585,0.00014,29.07657]
[1777849291856,35.05,79164.71,0.0,-0.61587,0.00014,29.0761]
[1777849297450,35.05,79163.69,0.0,-0.61601,0.00014,29.0696]
[1777849301559,35.05,79165.42,0.0,-0.61575,0.00014,29.07597]
[1777849301813,35.05,79165.42,0.0,-0.61575,0.00014,29.07597]
[1777849302015,35.05,79165.42,0.0,-0.61575,0.00014,29.07597]
[1777849302060,35.05,79170.48,0.0,-0.61502,0.00014,29.09413]
[1777849303492,35.06,79184.22,0.0,-0.61305,0.00014,29.14268]
[1777849304499,35.06,79185.03,0.0,-0.61293,0.00014,29.14553]
[1777849305565,35.06,79185.03,0.0,-0.61293,0.00014,29.14553]
[1777849305609,35.06,79186.93,0.0,-0.61266,0.00014,29.15221]
[1777849309136,35.06,79185.54,0.0,-0.61286,0.00014,29.14737]
[1777849309534,35.06,79186.02,0.0,-0.61279,0.00014,29.14908]
[1777849312024,35.06,79185.71,0.0,-0.61283,0.00014,29.14802]
[1777849312070,35.06,79185.89,0.0,-0.6128,0.00014,29.14867]
[1777849317590,35.06,79185.22,0.0,-0.61289,0.00014,29.14646]
[1777849322626,35.06,79189.77,0.0,-0.61224,0.00014,29.16244]
[1777849324346,35.06,79189.58,0.0,-0.61226,0.00014,29.16179]
[1777849324640,35.06,79189.15,0.0,-0.61232,0.00014,29.16031]
[1777849327231,35.06,79191.22,0.0,-0.61202,0.00014,29.16755]
[1777849327661,35.06,79194.75,0.0,-0.61152,0.00014,29.17981]
[1777849332800,35.06,79195.25,0.0,-0.61145,0.00014,29.18155]
[1777849334298,35.06,79195.15,0.0,-0.61146,0.00014,29.18122]
[1777849334952,35.06,79195.15,0.0,-0.61146,0.00014,29.18122]
[1777849334979,35.06,79205.65,0.0,-0.60995,0.00014,29.21739]
[1777849336725,35.06,79210.96,0.0,-0.60919,0.00014,29.23552]
[1777849338918,35.06,79214.31,0.0,-0.60871,0.00014,29.24688]
[1777849344781,35.06,79216.45,0.0,-0.6084,0.00014,29.25402]
[1777849349819,35.06,79216.07,0.0,-0.60846,0.00014,29.25262]
[1777849355858,35.06,79217.05,0.0,-0.60834,0.00014,29.25251]
[1777849358879,35.06,79221.78,0.0,-0.60766,0.00014,29.26844]
[1777849359887,35.05,79233.44,0.0,-0.60599,0.00014,29.30739]
[1777849364939,35.05,79240.38,0.0,-0.60499,0.00014,29.3303]
[1777849367946,35.05,79225.79,0.0,-0.60709,0.00014,29.28174]
[1777849372980,35.05,79225.7,0.0,-0.60712,0.00014,29.2812]
[1777849374995,35.05,79233.13,0.0,-0.60604,0.00014,29.30611]
[1777849376003,35.05,79242.94,0.0,-0.60463,0.00014,29.33857]
[1777849377009,35.05,79231.81,0.0,-0.60623,0.00014,29.30171]
[1777849382053,35.05,79228.69,0.0,-0.60669,0.00014,29.29107]
[1777849383060,35.05,79235.68,0.0,-0.60569,0.00014,29.31427]
[1777849383891,35.05,79235.68,0.0,-0.60569,0.00014,29.31427]
[1777849385074,35.05,79241.59,0.0,-0.60483,0.00014,29.33389]
[1777849387087,35.05,79246.88,0.0,-0.60407,0.00014,29.35132]
[1777849389038,35.05,79249.92,0.0,-0.60362,0.00014,29.36133]
[1777849389101,35.05,79251.76,0.0,-0.60335,0.00014,29.36739]
[1777849391115,35.05,79256.98,0.0,-0.60259,0.00014,29.38445]
[1777849396150,35.06,79258.14,0.0,-0.60241,0.00014,29.38853]
[1777849401185,35.07,79255.48,0.0,-0.60277,0.00014,29.38031]
[1777849404544,35.07,79256.83,0.0,-0.60257,0.00014,29.38491]
[1777849404560,35.07,79256.83,0.0,-0.60257,0.00014,29.38491]
[1777849406220,35.07,79266.54,0.0,-0.60116,0.00014,29.41623]
[1777849411254,35.08,79272.59,0.0,-0.60028,0.00014,29.43251]
[1777849416290,35.08,79272.51,0.0,-0.60028,0.00014,29.43248]
[1777849421327,35.08,79276.6,0.0,-0.59968,0.00014,29.4456]
[1777849425358,35.08,79281.71,0.0,-0.59893,0.00014,29.46179]
[1777849430388,35.09,79280.66,0.0,-0.59908,0.00014,29.45867]
[1777849436076,35.09,79284.64,0.0,-0.59849,0.00014,29.47125]
[1777849436254,35.09,79284.64,0.0,-0.59849,0.00014,29.47125]
[1777849436280,35.09,79284.3,0.0,-0.59854,0.00014,29.47021]
[1777849437441,35.09,79309.86,0.0,-0.59484,0.00014,29.54877]
[1777849438561,35.09,79309.86,0.0,-0.59484,0.00014,29.54877]
[1777849438592,35.09,79313.17,0.0,-0.59436,0.00014,29.55874]
[1777849440459,35.09,79318.47,0.0,-0.59359,0.00014,29.5748]
[1777849442700,35.1,79320.78,0.0,-0.59323,0.00014,29.58204]
[1777849445494,35.1,79312.12,0.0,-0.59448,0.00014,29.55622]
[1777849447239,35.1,79308.74,0.0,-0.59497,0.00014,29.54607]
[1777849450442,35.1,79306.58,0.0,-0.59528,0.00014,29.53953]
[1777849451535,35.1,79299.22,0.0,-0.59635,0.00014,29.51707]
[1777849452771,35.1,79291.06,0.0,-0.59753,0.00014,29.49194]
[1777849454558,35.1,79283.8,0.0,-0.59858,0.00014,29.46938]
[1777849456571,35.1,79277.09,0.0,-0.59954,0.00014,29.44838]
[1777849457321,35.1,79277.09,0.0,-0.59954,0.00014,29.44838]
[1777849457580,35.1,79275.02,0.0,-0.59984,0.00014,29.44188]
[1777849461347,35.1,79271.5,0.0,-0.60035,0.00014,29.43082]
[1777849462840,35.11,79258.32,0.0,-0.60224,0.00014,29.38881]
[1777849464935,35.11,79258.32,0.0,-0.60224,0.00014,29.38881]
[1777849464952,35.11,79257.16,0.0,-0.60241,0.00014,29.38517]
[1777849466642,35.11,79250.64,0.0,-0.60334,0.00014,29.36412]
[1777849468655,35.11,79258.76,0.0,-0.60217,0.00014,29.39048]
[1777849470675,35.11,79260.53,0.0,-0.60191,0.00014,29.39629]
[1777849474698,35.11,79265.88,0.0,-0.60114,0.00014,29.41029]
[1777849475704,35.11,79272.1,0.0,-0.60024,0.00014,29.43007]
[1777849477225,35.11,79272.1,0.0,-0.60024,0.00014,29.43007]
[1777849477286,35.11,79272.19,0.0,-0.60023,0.00014,29.43036]
[1777849481747,35.12,79265.52,0.0,-0.60118,0.00014,29.40931]
[1777849486782,35.12,79262.37,0.0,-0.60163,0.00014,29.39944]
[1777849491819,35.12,79267.76,0.0,-0.60084,0.00014,29.41681]
[1777849496852,35.12,79268.15,0.0,-0.60078,0.00014,29.41817]
[1777849500881,35.13,79259.29,0.0,-0.60205,0.00014,29.38993]
[1777849502440,35.13,79259.13,0.0,-0.60207,0.00014,29.38946]
[1777849503146,35.13,79252.46,0.0,-0.60303,0.00014,29.36799]
[1777849504444,35.13,79252.46,0.0,-0.60303,0.00014,29.36803]
[1777849509944,35.13,79253.69,0.0,-0.60285,0.00014,29.37202]
[1777849510951,35.13,79259.55,0.0,-0.60201,0.00014,29.39094]
[1777849512059,35.13,79259.55,0.0,-0.60201,0.00014,29.39094]
[1777849512146,35.13,79260.49,0.0,-0.60187,0.00014,29.394]
[1777849517999,35.13,79258.66,0.0,-0.60212,0.00014,29.38835]
[1777849523291,35.14,79254.53,0.0,-0.6027,0.00014,29.37528]
[1777849530084,35.14,79254.48,0.0,-0.6027,0.00014,29.37538]
[1777849535119,35.14,79253.97,0.0,-0.60277,0.00014,29.37068]
[1777849538203,35.15,79256.3,0.0,-0.60243,0.00014,29.37832]
[1777849538291,35.15,79250.96,0.0,-0.6032,0.00014,29.36111]
[1777849539292,35.15,79230.72,0.0,-0.60611,0.00014,29.29472]
[1777849540156,35.15,79230.72,0.0,-0.60611,0.00014,29.29474]
[1777849541162,35.15,79223.06,0.0,-0.60721,0.00014,29.26925]
[1777849546202,35.15,79224.4,0.0,-0.60701,0.00014,29.27386]
[1777849548215,35.15,79229.93,0.0,-0.60622,0.00014,29.29231]
[1777849551238,35.15,79239.16,0.0,-0.60489,0.00014,29.3228]
[1777849556271,35.15,79236.67,0.0,-0.60525,0.00014,29.31459]
[1777849561308,35.15,79239.79,0.0,-0.6048,0.00014,29.32485]
[1777849566343,35.15,79243.49,0.0,-0.60425,0.00014,29.33721]
[1777849570371,35.15,79249.56,0.0,-0.60337,0.00014,29.35715]
[1777849575407,35.16,79253.8,0.0,-0.60275,0.00014,29.371]
[1777849581447,35.16,79257.68,0.0,-0.60219,0.00014,29.38364]
[1777849586483,35.16,79262.7,0.0,-0.60146,0.00014,29.39985]
[1777849591518,35.16,79259.77,0.0,-0.60188,0.00014,29.38736]
[1777849593783,35.16,79246.58,0.0,-0.60378,0.00014,29.34485]
[1777849600581,35.17,79242.76,0.0,-0.60431,0.00014,29.33277]
[1777849605615,35.17,79237.8,0.0,-0.60501,0.00014,29.31681]
[1777849610659,35.18,79236.02,0.0,-0.60525,0.00014,29.31124]
[1777849612666,35.18,79227.56,0.0,-0.60646,0.00014,29.28338]
[1777849614681,35.18,79223.5,0.0,-0.60704,0.00014,29.27001]
[1777849619720,35.19,79220.51,0.0,-0.60745,0.00014,29.26033]
[1777849620727,35.19,79204.01,0.0,-0.60982,0.00014,29.20459]
[1777849621734,35.19,79198.52,0.0,-0.6106,0.00014,29.18585]
[1777849624314,35.19,79197.74,0.0,-0.61071,0.00014,29.18323]
[1777849624319,35.19,79197.74,0.0,-0.61071,0.00014,29.18323]
[1777849624363,35.19,79197.74,0.0,-0.61071,0.00014,29.18323]
[1777849624806,35.19,79198.91,0.0,-0.61054,0.00014,29.18729]
[1777849624927,35.19,79198.91,0.0,-0.61054,0.00014,29.18729]
[1777849624992,35.19,79180.7,0.0,-0.61314,0.00014,29.1243]
[1777849625518,35.19,79180.7,0.0,-0.61314,0.00014,29.1243]
[1777849625550,35.19,79180.7,0.0,-0.61314,0.00014,29.1243]
[1777849625791,35.19,79180.7,0.0,-0.61314,0.00014,29.1243]
[1777849625884,35.19,79172.07,0.0,-0.61438,0.00014,29.09404]
[1777849626769,35.19,79172.07,0.0,-0.61438,0.00014,29.09402]
[1777849627776,35.19,79170.78,0.0,-0.61456,0.00014,29.08947]
[1777849629010,35.19,79170.78,0.0,-0.61456,0.00014,29.08947]
[1777849629134,35.19,79170.78,0.0,-0.61456,0.00014,29.08947]
[1777849629171,35.19,79136.65,0.0,-0.61943,0.00014,28.96679]
[1777849630354,35.19,79136.65,0.0,-0.61943,0.00014,28.96679]
[1777849630469,35.19,79133.45,0.0,-0.61989,0.00014,28.95499]
[1777849633995,35.19,79135.17,0.0,-0.61964,0.00014,28.96137]
[1777849634147,35.19,79127.41,0.0,-0.62074,0.00014,28.93291]
[1777849635835,35.19,79128.29,0.0,-0.62061,0.00014,28.93631]
[1777849636813,35.19,79128.29,0.0,-0.62061,0.00014,28.93631]
[1777849637157,35.19,79128.29,0.0,-0.62061,0.00014,28.93631]
[1777849637879,35.19,79116.04,0.0,-0.62234,0.00014,28.89105]
[1777849639740,35.19,79116.04,0.0,-0.62234,0.00014,28.89104]
[1777849639864,35.19,79115.75,0.0,-0.62238,0.00014,28.88997]
[1777849644898,35.2,79120.19,0.0,-0.62174,0.00014,28.90687]
[1777849648198,35.2,79121.14,0.0,-0.6216,0.00014,28.91041]
[1777849649933,35.2,79131.4,0.0,-0.62013,0.00014,28.94853]
[1777849650788,35.2,79131.4,0.0,-0.62013,0.00014,28.94853]
[1777849650939,35.2,79134.04,0.0,-0.61975,0.00014,28.9583]
[1777849652598,35.2,79133.91,0.0,-0.61978,0.00014,28.95461]
[1777849652632,35.2,79133.91,0.0,-0.61978,0.00014,28.95461]
[1777849653389,35.2,79133.91,0.0,-0.61978,0.00014,28.95461]
[1777849653485,35.2,79133.91,0.0,-0.61978,0.00014,28.95461]
[1777849653421,35.21,79156.16,0.0,-0.6166,0.00014,29.03541]
[1777849653576,35.21,79156.16,0.0,-0.6166,0.00014,29.03541]
[1777849653627,35.21,79156.16,0.0,-0.6166,0.00014,29.03541]
[1777849653752,35.21,79156.16,0.0,-0.6166,0.00014,29.03541]
[1777849653947,35.21,79156.16,0.0,-0.6166,0.00014,29.03541]
[1777849654225,35.21,79162.26,0.0,-0.61573,0.00014,29.0572]
[1777849654973,35.21,79162.26,0.0,-0.61573,0.00014,29.05724]
[1777849656986,35.21,79178.0,0.0,-0.61348,0.00014,29.11289]
[1777849657994,35.21,79181.74,0.0,-0.61295,0.00014,29.12596]
[1777849659232,35.21,79181.74,0.0,-0.61295,0.00014,29.12596]
[1777849659442,35.21,79179.79,0.0,-0.61323,0.00014,29.11912]
[1777849665055,35.21,79178.28,0.0,-0.61345,0.00014,29.11375]
[1777849670090,35.2,79179.28,0.0,-0.61331,0.00014,29.11714]
[1777849675124,35.2,79179.5,0.0,-0.61328,0.00014,29.11778]
[1777849680160,35.2,79179.81,0.0,-0.61325,0.00014,29.11873]
[1777849685196,35.2,79179.31,0.0,-0.61332,0.00014,29.11686]
[1777849690271,35.2,79181.26,0.0,-0.61305,0.00014,29.12353]
[1777849695306,35.2,79182.04,0.0,-0.61295,0.00014,29.12612]
[1777849697320,35.19,79174.31,0.0,-0.61405,0.00014,29.09898]
[1777849698328,35.19,79169.9,0.0,-0.61468,0.00014,29.08341]
[1777849700342,35.19,79165.26,0.0,-0.61535,0.00014,29.06698]
[1777849704371,35.2,79159.46,0.0,-0.61617,0.00014,29.04635]
[1777849706384,35.2,79150.91,0.0,-0.61739,0.00014,29.01572]
[1777849707393,35.2,79147.52,0.0,-0.61787,0.00014,29.00357]
[1777849712426,35.2,79146.39,0.0,-0.61803,0.00014,28.99644]
[1777849717544,35.2,79148.01,0.0,-0.61779,0.00014,29.00251]
[1777849719483,35.2,79154.67,0.0,-0.61684,0.00014,29.02662]
[1777849724518,35.21,79154.29,0.0,-0.61688,0.00014,29.02542]
[1777849729555,35.21,79153.7,0.0,-0.61696,0.00014,29.02348]
[1777849730560,35.21,79159.07,0.0,-0.61619,0.00014,29.04274]
[1777849735849,35.21,79155.44,0.0,-0.61671,0.00014,29.02985]
[1777849740647,35.21,79160.83,0.0,-0.61593,0.00014,29.04925]
[1777849742665,35.21,79155.99,0.0,-0.61662,0.00014,29.032]
[1777849747696,35.21,79151.78,0.0,-0.61721,0.00014,29.01705]
[1777849752732,35.22,79151.0,0.0,-0.61732,0.00014,29.0144]
[1777849757766,35.22,79149.47,0.0,-0.61753,0.00014,29.00906]
[1777849761439,35.22,79149.22,0.0,-0.61756,0.00014,29.00823]
[1777849762804,35.22,79139.95,0.0,-0.61887,0.00014,28.97477]
[1777849764200,35.22,79139.95,0.0,-0.61887,0.00014,28.97477]
[1777849769852,35.23,79137.12,0.0,-0.61926,0.00014,28.96493]
[1777849770849,35.23,79137.12,0.0,-0.61926,0.00014,28.96493]
[1777849770861,35.23,79137.21,0.0,-0.61924,0.00014,28.96533]
[1777849772873,35.23,79131.36,0.0,-0.62008,0.00014,28.94076]
[1777849774835,35.23,79130.08,0.0,-0.62026,0.00014,28.93614]
[1777849780929,35.23,79127.25,0.0,-0.62065,0.00014,28.92592]
[1777849785963,35.24,79131.47,0.0,-0.62004,0.00014,28.94176]
[1777849790999,35.24,79133.15,0.0,-0.61979,0.00014,28.94818]
[1777849796036,35.24,79134.12,0.0,-0.61964,0.00014,28.95192]
[1777849801070,35.24,79135.58,0.0,-0.61942,0.00014,28.95753]
[1777849806111,35.25,79135.75,0.0,-0.61939,0.00014,28.95844]
[1777849811143,35.25,79139.11,0.0,-0.6189,0.00014,28.97095]
[1777849813157,35.25,79133.64,0.0,-0.61967,0.00014,28.95111]
[1777849818192,35.26,79130.32,0.0,-0.62013,0.00014,28.93929]
[1777849821079,35.26,79130.84,0.0,-0.62005,0.00014,28.9413]
[1777849827258,35.26,79131.48,0.0,-0.61994,0.00014,28.94396]
[1777849832290,35.26,79132.96,0.0,-0.61974,0.00014,28.94629]
[1777849837325,35.27,79132.16,0.0,-0.61984,0.00014,28.94357]
[1777849839337,35.27,79131.53,0.0,-0.61993,0.00014,28.9413]
[1777849839340,35.27,79131.53,0.0,-0.61993,0.00014,28.9413]
[1777849839476,35.27,79131.53,0.0,-0.61993,0.00014,28.9413]
[1777849839527,35.27,79122.22,0.0,-0.62125,0.00014,28.90709]
[1777849841354,35.27,79128.74,0.0,-0.62033,0.00014,28.93108]
[1777849844375,35.27,79123.07,0.0,-0.62113,0.00014,28.91029]
[1777849849410,35.27,79129.79,0.0,-0.62017,0.00014,28.93506]
[1777849850419,35.27,79126.71,0.0,-0.62061,0.00014,28.92378]
[1777849852430,35.27,79120.7,0.0,-0.62146,0.00014,28.90171]
[1777849857466,35.27,79119.87,0.0,-0.62158,0.00014,28.89863]
[1777849857738,35.27,79119.87,0.0,-0.62158,0.00014,28.89863]
[1777849858473,35.27,79120.02,0.0,-0.62155,0.00014,28.89918]
[1777849859406,35.27,79120.02,0.0,-0.62155,0.00014,28.89918]
[1777849859480,35.27,79118.06,0.0,-0.62183,0.00014,28.89191]
[1777849860631,35.27,79118.06,0.0,-0.62183,0.00014,28.89191]
[1777849860694,35.27,79117.77,0.0,-0.62187,0.00014,28.89084]
[1777849862394,35.27,79117.77,0.0,-0.62187,0.00014,28.89085]
[1777849862505,35.27,79131.46,0.0,-0.61993,0.00014,28.94132]
[1777849863510,35.27,79131.75,0.0,-0.61989,0.00014,28.94235]
[1777849868548,35.27,79133.13,0.0,-0.61968,0.00014,28.94769]
[1777849873381,35.27,79134.47,0.0,-0.61949,0.00014,28.95257]
[1777849873583,35.27,79134.32,0.0,-0.61951,0.00014,28.95202]
[1777849874591,35.27,79124.51,0.0,-0.62091,0.00014,28.916]
[1777849875595,35.27,79124.25,0.0,-0.62094,0.00014,28.91506]
[1777849880630,35.27,79117.81,0.0,-0.62186,0.00014,28.89121]
[1777849884664,35.27,79111.75,0.0,-0.62272,0.00014,28.8687]
[1777849884992,35.27,79111.75,0.0,-0.62272,0.00014,28.8687]
[1777849885667,35.27,79108.49,0.0,-0.62318,0.00014,28.85654]
[1777849886674,35.27,79101.52,0.0,-0.62416,0.00014,28.8304]
[1777849891709,35.28,79103.9,0.0,-0.62383,0.00014,28.83627]
[1777849893765,35.28,79103.45,0.0,-0.62389,0.00014,28.83461]
[1777849894730,35.28,79101.97,0.0,-0.6241,0.00014,28.82911]
[1777849896744,35.28,79106.4,0.0,-0.62347,0.00014,28.84581]
[1777849901780,35.28,79105.98,0.0,-0.62352,0.00014,28.84438]
[1777849903793,35.28,79110.5,0.0,-0.62288,0.00014,28.86135]
[1777849905992,35.28,79100.41,0.0,-0.62431,0.00014,28.82354]
[1777849907821,35.28,79097.95,0.0,-0.62465,0.00014,28.81435]
[1777849912856,35.28,79099.44,0.0,-0.62443,0.00014,28.82026]
[1777849914139,35.28,79099.44,0.0,-0.62443,0.00014,28.82026]
[1777849914210,35.28,79097.24,0.0,-0.62474,0.00014,28.81202]
[1777849916065,35.29,79091.81,0.0,-0.6255,0.00014,28.79156]
[1777849921922,35.29,79088.98,0.0,-0.62588,0.00014,28.78121]
[1777849926957,35.29,79085.21,0.0,-0.6264,0.00014,28.7672]
[1777849931991,35.29,79082.37,0.0,-0.6268,0.00014,28.75632]
[1777849937030,35.29,79085.3,0.0,-0.6264,0.00014,28.76727]
[1777849938200,35.29,79085.3,0.0,-0.6264,0.00014,28.76727]
[1777849938241,35.29,79096.43,0.0,-0.62483,0.00014,28.80954]
[1777849940047,35.29,79099.12,0.0,-0.62444,0.00014,28.8198]
[1777849945083,35.29,79093.39,0.0,-0.62525,0.00014,28.79828]
[1777849950118,35.3,79092.39,0.0,-0.62538,0.00014,28.7947]
[1777849951901,35.3,79092.81,0.0,-0.62533,0.00014,28.79303]
[1777849952132,35.3,79092.98,0.0,-0.62531,0.00014,28.79372]
[1777849953140,35.3,79086.68,0.0,-0.6262,0.00014,28.76978]
[1777849954145,35.3,79081.92,0.0,-0.62687,0.00014,28.75163]
[1777849959182,35.3,79079.47,0.0,-0.6272,0.00014,28.74259]
[1777849963211,35.3,79084.71,0.0,-0.62647,0.00014,28.76244]
[1777849964221,35.3,79089.69,0.0,-0.62576,0.00014,28.7815]
[1777849969253,35.3,79088.28,0.0,-0.62595,0.00014,28.77636]
[1777849971265,35.3,79083.51,0.0,-0.62662,0.00014,28.75825]
[1777849976485,35.31,79083.88,0.0,-0.62656,0.00014,28.75993]
[1777849981336,35.31,79076.43,0.0,-0.6276,0.00014,28.73161]
[1777849986555,35.31,79075.04,0.0,-0.62778,0.00014,28.72662]
[1777849992412,35.32,79075.46,0.0,-0.6277,0.00014,28.7287]
[1777849997448,35.32,79074.49,0.0,-0.62782,0.00014,28.72535]
[1777850001476,35.33,79080.47,0.0,-0.62696,0.00014,28.74866]
[1777850006700,35.33,79076.09,0.0,-0.62757,0.00014,28.73224]
[1777850009234,35.33,79075.76,0.0,-0.62761,0.00014,28.73105]
[1777850009533,35.33,79071.41,0.0,-0.62822,0.00014,28.71435]
[1777850010544,35.33,79065.2,0.0,-0.62909,0.00014,28.69037]
[1777850011548,35.33,79059.21,0.0,-0.62995,0.00014,28.66368]
[1777850012554,35.33,79053.29,0.0,-0.63078,0.00014,28.64048]
[1777850013592,35.33,79053.29,0.0,-0.63078,0.00014,28.64048]
[1777850013677,35.33,79052.88,0.0,-0.63084,0.00014,28.63886]
[1777850019603,35.33,79051.21,0.0,-0.63108,0.00014,28.6323]
[1777850020609,35.33,79046.36,0.0,-0.63176,0.00014,28.61317]
[1777850025646,35.33,79047.69,0.0,-0.63157,0.00014,28.61851]
[1777850030680,35.33,79049.75,0.0,-0.63127,0.00014,28.62673]
[1777850032694,35.33,79055.81,0.0,-0.63042,0.00014,28.65059]
[1777850033705,35.33,79058.25,0.0,-0.63008,0.00014,28.66014]
[1777850038742,35.33,79065.75,0.0,-0.62902,0.00014,28.68934]
[1777850043771,35.33,79064.05,0.0,-0.62926,0.00014,28.68264]
[1777850048810,35.33,79066.27,0.0,-0.62896,0.00014,28.69113]
[1777850053843,35.33,79068.49,0.0,-0.62865,0.00014,28.69958]
[1777850058877,35.33,79069.49,0.0,-0.62852,0.00014,28.70326]
[1777850063911,35.33,79069.76,0.0,-0.62849,0.00014,28.70411]
[1777850068946,35.32,79070.42,0.0,-0.6284,0.00014,28.70647]
[1777850072094,35.32,79070.57,0.0,-0.62838,0.00014,28.70701]
[1777850072178,35.32,79071.64,0.0,-0.62825,0.00014,28.70775]
[1777850074988,35.32,79076.82,0.0,-0.62753,0.00014,28.72758]
[1777850080024,35.32,79075.69,0.0,-0.6277,0.00014,28.72296]
[1777850085058,35.32,79072.14,0.0,-0.62821,0.00014,28.70901]
[1777850090095,35.31,79070.98,0.0,-0.62838,0.00014,28.7043]
[1777850095130,35.31,79074.25,0.0,-0.62793,0.00014,28.71672]
[1777850100195,35.31,79074.28,0.0,-0.62793,0.00014,28.71659]
[1777850102190,35.31,79079.6,0.0,-0.62718,0.00014,28.7371]
[1777850105210,35.31,79073.17,0.0,-0.62808,0.00014,28.71254]
[1777850107410,35.31,79071.11,0.0,-0.62836,0.00014,28.70474]
[1777850112847,35.31,79071.13,0.0,-0.62836,0.00014,28.70492]
[1777850112893,35.31,79070.9,0.0,-0.62839,0.00014,28.70394]
[1777850114441,35.31,79070.9,0.0,-0.62839,0.00014,28.70394]
[1777850114527,35.31,79053.09,0.0,-0.6309,0.00014,28.6344]
[1777850115295,35.31,79053.09,0.0,-0.6309,0.00014,28.6344]
[1777850115395,35.31,79033.17,0.0,-0.6337,0.00014,28.55535]
[1777850117480,35.31,79026.2,0.0,-0.63468,0.00014,28.52743]
[1777850122334,35.32,79033.27,0.0,-0.63368,0.00014,28.55615]
[1777850126363,35.32,79037.73,0.0,-0.63304,0.00014,28.57416]
[1777850129387,35.32,79044.58,0.0,-0.63207,0.00014,28.60153]
[1777850134423,35.32,79040.82,0.0,-0.63261,0.00014,28.58349]
[1777850139458,35.32,79039.43,0.0,-0.63279,0.00014,28.57824]
[1777850141471,35.32,79027.81,0.0,-0.63442,0.00014,28.5318]
[1777850142478,35.33,79024.17,0.0,-0.63493,0.00014,28.51719]
[1777850146506,35.33,79020.35,0.0,-0.63546,0.00014,28.502]
[1777850147108,35.33,79020.35,0.0,-0.63546,0.00014,28.502]
[1777850147150,35.33,79020.35,0.0,-0.63546,0.00014,28.502]
[1777850147691,35.33,79015.04,0.0,-0.6362,0.00014,28.48054]
[1777850150534,35.33,79011.54,0.0,-0.63669,0.00014,28.46635]
[1777850155570,35.33,79007.32,0.0,-0.63728,0.00014,28.44914]
[1777850157763,35.33,79015.75,0.0,-0.6361,0.00014,28.4835]
[1777850161621,35.33,79021.99,0.0,-0.63521,0.00014,28.50901]
[1777850166657,35.33,79020.91,0.0,-0.63535,0.00014,28.50496]
[1777850171692,35.34,79019.53,0.0,-0.63554,0.00014,28.49965]
[1777850176728,35.34,79021.0,0.0,-0.63532,0.00014,28.50589]
[1777850180755,35.34,79016.38,0.0,-0.63596,0.00014,28.48739]
[1777850182770,35.34,79009.67,0.0,-0.63689,0.00014,28.46023]
[1777850187973,35.35,79005.63,0.0,-0.63744,0.00014,28.44421]
[1777850192841,35.35,79010.72,0.0,-0.63675,0.00014,28.46159]
[1777850198043,35.34,79009.79,0.0,-0.63688,0.00014,28.45766]
[1777850199001,35.34,79009.79,0.0,-0.63688,0.00014,28.45766]
[1777850199075,35.34,79009.27,0.0,-0.63696,0.00014,28.45551]
[1777850199087,35.34,79009.27,0.0,-0.63696,0.00014,28.45551]
[1777850199890,35.34,79009.27,0.0,-0.63696,0.00014,28.45551]
[1777850200894,35.35,79018.15,0.0,-0.63571,0.00014,28.49177]
[1777850204924,35.35,79023.78,0.0,-0.6349,0.00014,28.51485]
[1777850205929,35.35,79028.59,0.0,-0.63423,0.00014,28.53425]
[1777850207152,35.35,79030.73,0.0,-0.63392,0.00014,28.54289]
[1777850207268,35.35,79030.73,0.0,-0.63392,0.00014,28.54289]
[1777850207944,35.35,79032.56,0.0,-0.63367,0.00014,28.55021]
[1777850208950,35.35,79041.7,0.0,-0.63238,0.00014,28.5867]
[1777850209958,35.35,79048.59,0.0,-0.63141,0.00014,28.61396]
[1777850211621,35.35,79051.79,0.0,-0.63096,0.00014,28.62655]
[1777850211978,35.35,79043.34,0.0,-0.63215,0.00014,28.59322]
[1777850212980,35.35,79029.12,0.0,-0.63414,0.00014,28.53659]
[1777850213987,35.35,79025.44,0.0,-0.63466,0.00014,28.52189]
[1777850216934,35.35,79025.4,0.0,-0.63466,0.00014,28.52185]
[1777850217034,35.35,79025.4,0.0,-0.63466,0.00014,28.52185]
[1777850217083,35.35,79014.03,0.0,-0.63625,0.00014,28.47595]
[1777850219022,35.35,79001.12,0.0,-0.63805,0.00014,28.42326]
[1777850220034,35.35,79001.22,0.0,-0.63804,0.00014,28.42367]
[1777850225068,35.35,79001.87,0.0,-0.63795,0.00014,28.42634]
[1777850231109,35.35,79002.4,0.0,-0.63788,0.00014,28.42851]
[1777850236143,35.35,79003.67,0.0,-0.6377,0.00014,28.43372]
[1777850241179,35.35,79004.96,0.0,-0.63752,0.00014,28.43902]
[1777850245207,35.35,79010.24,0.0,-0.63678,0.00014,28.46059]
[1777850251248,35.36,79012.24,0.0,-0.63649,0.00014,28.46595]
[1777850255278,35.36,79016.81,0.0,-0.63584,0.00014,28.48493]
[1777850257291,35.37,79023.74,0.0,-0.63486,0.00014,28.51306]
[1777850258915,35.37,79023.74,0.0,-0.63486,0.00014,28.51306]
[1777850259016,35.37,79024.03,0.0,-0.63481,0.00014,28.51433]
[1777850260490,35.37,79024.03,0.0,-0.63481,0.00014,28.51443]
[1777850260541,35.37,79023.97,0.0,-0.63482,0.00014,28.51428]
[1777850262326,35.37,79018.91,0.0,-0.63552,0.00014,28.49404]
[1777850267361,35.37,79016.6,0.0,-0.63583,0.00014,28.48489]
[1777850268536,35.37,79006.78,0.0,-0.63721,0.00014,28.44494]
[1777850270382,35.37,79006.21,0.0,-0.63729,0.00014,28.4426]
[1777850275417,35.37,79007.57,0.0,-0.6371,0.00014,28.44817]
[1777850280452,35.37,79004.55,0.0,-0.63752,0.00014,28.43588]
[1777850285487,35.37,79004.98,0.0,-0.63746,0.00014,28.43772]
[1777850290523,35.37,79003.39,0.0,-0.63767,0.00014,28.43134]
[1777850295557,35.37,79002.89,0.0,-0.63774,0.00014,28.42938]
[1777850300593,35.38,79000.26,0.0,-0.63811,0.00014,28.41867]
[1777850305628,35.38,78997.69,0.0,-0.63846,0.00014,28.40832]
[1777850306302,35.38,78997.69,0.0,-0.63846,0.00014,28.40832]
[1777850306860,35.38,78997.69,0.0,-0.63846,0.00014,28.40832]
[1777850308822,35.38,78992.35,0.0,-0.63919,0.00014,28.3865]
[1777850314170,35.38,78990.98,0.0,-0.6394,0.00014,28.37763]
[1777850314690,35.38,78990.46,0.0,-0.63947,0.00014,28.37552]
[1777850320733,35.38,78988.73,0.0,-0.6397,0.00014,28.3685]
[1777850322746,35.38,78982.74,0.0,-0.64054,0.00014,28.34368]
[1777850323754,35.38,78976.59,0.0,-0.64139,0.00014,28.31807]
[1777850325769,35.38,78979.19,0.0,-0.64103,0.00014,28.32906]
[1777850326775,35.38,78985.34,0.0,-0.64017,0.00014,28.35472]
[1777850328963,35.38,78991.37,0.0,-0.63932,0.00014,28.37975]
[1777850330602,35.38,78991.37,0.0,-0.63932,0.00014,28.37977]
[1777850330608,35.38,78991.37,0.0,-0.63932,0.00014,28.37977]
[1777850330822,35.38,78990.81,0.0,-0.6394,0.00014,28.37747]
[1777850332389,35.38,78991.28,0.0,-0.63933,0.00014,28.37943]
[1777850332818,35.39,78990.93,0.0,-0.63938,0.00014,28.37805]
[1777850337852,35.39,78991.63,0.0,-0.63927,0.00014,28.38128]
[1777850342888,35.39,78994.64,0.0,-0.63884,0.00014,28.39402]
[1777850347922,35.39,78993.09,0.0,-0.63904,0.00014,28.38796]
[1777850352957,35.4,78993.98,0.0,-0.6389,0.00014,28.39199]
[1777850357992,35.4,78992.83,0.0,-0.63905,0.00014,28.3876]
[1777850363032,35.4,78991.09,0.0,-0.63928,0.00014,28.38077]
[1777850368069,35.41,78991.55,0.0,-0.63921,0.00014,28.383]
[1777850373105,35.41,78991.03,0.0,-0.63928,0.00014,28.37784]
[1777850378139,35.41,78989.31,0.0,-0.63951,0.00014,28.37108]
[1777850379146,35.41,78981.76,0.0,-0.64056,0.00014,28.33978]
[1777850380153,35.41,78980.58,0.0,-0.64072,0.00014,28.33491]
[1777850385188,35.42,78983.6,0.0,-0.64029,0.00014,28.34767]
[1777850390222,35.42,78979.43,0.0,-0.64087,0.00014,28.33047]
[1777850395257,35.42,78981.26,0.0,-0.64061,0.00014,28.33831]
[1777850400293,35.42,78981.76,0.0,-0.64053,0.00014,28.34055]
[1777850405329,35.42,78980.52,0.0,-0.6407,0.00014,28.33556]
[1777850410365,35.42,78979.4,0.0,-0.64085,0.00014,28.33107]
[1777850415399,35.42,78980.52,0.0,-0.64069,0.00014,28.3359]
[1777850420435,35.43,78980.01,0.0,-0.64075,0.00014,28.33394]
[1777850425470,35.43,78981.51,0.0,-0.64054,0.00014,28.34033]
[1777850431974,35.43,78979.9,0.0,-0.64076,0.00014,28.33374]
[1777850431982,35.43,78979.9,0.0,-0.64076,0.00014,28.33374]
[1777850432006,35.43,78979.0,0.0,-0.64089,0.00014,28.32671]
[1777850433530,35.43,78953.82,0.0,-0.64439,0.00014,28.22078]
[1777850435540,35.43,78950.74,0.0,-0.64483,0.00014,28.2075]
[1777850440576,35.43,78949.04,0.0,-0.64507,0.00014,28.19999]
[1777850445611,35.42,78945.9,0.0,-0.64552,0.00014,28.18638]
[1777850450649,35.42,78945.25,0.0,-0.64561,0.00014,28.18347]
[1777850455681,35.42,78944.0,0.0,-0.64579,0.00014,28.17796]
[1777850460716,35.42,78946.18,0.0,-0.64549,0.00014,28.18721]
[1777850461731,35.42,78955.85,0.0,-0.64415,0.00014,28.22838]
[1777850463737,35.42,78947.54,0.0,-0.6453,0.00014,28.19293]
[1777850465756,35.42,78945.97,0.0,-0.64553,0.00014,28.18613]
[1777850470788,35.42,78945.65,0.0,-0.64557,0.00014,28.1847]
[1777850472800,35.42,78953.0,0.0,-0.64455,0.00014,28.216]
[1777850477839,35.42,78955.35,0.0,-0.64423,0.00014,28.2258]
[1777850482871,35.41,78957.89,0.0,-0.64389,0.00014,28.23634]
[1777850484884,35.41,78963.5,0.0,-0.64311,0.00014,28.26004]
[1777850486900,35.41,78967.73,0.0,-0.64253,0.00014,28.27773]
[1777850490098,35.41,78979.04,0.0,-0.64096,0.00014,28.32505]
[1777850490927,35.41,78979.04,0.0,-0.64095,0.00014,28.32511]
[1777850493948,35.41,78970.35,0.0,-0.64218,0.00014,28.28542]
[1777850494955,35.41,78961.79,0.0,-0.64337,0.00014,28.24928]
[1777850495963,35.41,78962.18,0.0,-0.64332,0.00014,28.25088]
[1777850496969,35.41,78955.79,0.0,-0.64421,0.00014,28.22375]
[1777850498983,35.41,78950.89,0.0,-0.64489,0.00014,28.20283]
[1777850500171,35.41,78943.47,0.0,-0.64592,0.00014,28.17107]
[1777850506032,35.41,78943.65,0.0,-0.6459,0.00014,28.17179]
[1777850510238,35.41,78936.27,0.0,-0.64692,0.00014,28.14003]
[1777850512081,35.41,78927.39,0.0,-0.64815,0.00014,28.10163]
[1777850514089,35.41,78921.74,0.0,-0.64893,0.00014,28.07702]
[1777850516102,35.41,78917.66,0.0,-0.6495,0.00014,28.05916]
[1777850520308,35.41,78926.89,0.0,-0.64823,0.00014,28.09929]
[1777850523151,35.41,78917.3,0.0,-0.64956,0.00014,28.05737]
[1777850524158,35.41,78910.11,0.0,-0.65055,0.00014,28.02582]
[1777850526175,35.41,78909.13,0.0,-0.65069,0.00014,28.02146]
[1777850527180,35.41,78903.33,0.0,-0.65149,0.00014,27.9958]
[1777850530380,35.41,78900.88,0.0,-0.65183,0.00014,27.98483]
[1777850536241,35.4,78901.05,0.0,-0.65182,0.00014,27.98533]
[1777850538256,35.4,78907.57,0.0,-0.65092,0.00014,28.01412]
[1777850540450,35.4,78914.96,0.0,-0.6499,0.00014,28.04664]
[1777850546312,35.41,78914.5,0.0,-0.64995,0.00014,28.04482]
[1777850551349,35.41,78915.76,0.0,-0.64978,0.00014,28.0475]
[1777850553361,35.41,78906.25,0.0,-0.65109,0.00014,28.00574]
[1777850557390,35.41,78896.91,0.0,-0.65238,0.00014,27.96425]
[1777850559406,35.41,78885.39,0.0,-0.65397,0.00014,27.91283]
[1777850560412,35.41,78885.39,0.0,-0.65397,0.00014,27.91284]
[1777850565446,35.41,78882.92,0.0,-0.65431,0.00014,27.90181]
[1777850567460,35.41,78875.84,0.0,-0.65527,0.00014,27.87038]
[1777850571489,35.42,78870.4,0.0,-0.656,0.00014,27.84641]
[1777850573503,35.42,78863.78,0.0,-0.6569,0.00014,27.81653]
[1777850575525,35.42,78851.49,0.0,-0.65858,0.00014,27.76059]
[1777850576525,35.42,78840.76,0.0,-0.66005,0.00014,27.7113]
[1777850578538,35.42,78825.93,0.0,-0.66207,0.00014,27.64243]
[1777850579545,35.42,78827.93,0.0,-0.6618,0.00014,27.65177]
[1777850582574,35.42,78828.04,0.0,-0.66178,0.00014,27.65226]
[1777850584580,35.42,78822.54,0.0,-0.66253,0.00014,27.62659]
[1777850587601,35.42,78810.54,0.0,-0.66417,0.00014,27.57031]
[1777850588611,35.42,78806.6,0.0,-0.6647,0.00014,27.55177]
[1777850591628,35.42,78805.14,0.0,-0.66491,0.00014,27.54446]
[1777850592638,35.42,78797.24,0.0,-0.66599,0.00014,27.50685]
[1777850593643,35.42,78795.78,0.0,-0.66619,0.00014,27.49979]
[1777850595657,35.41,78789.85,0.0,-0.66701,0.00014,27.47128]
[1777850596665,35.41,78786.53,0.0,-0.66746,0.00014,27.45531]
[1777850599685,35.41,78777.56,0.0,-0.6687,0.00014,27.41149]
[1777850602708,35.41,78759.86,0.0,-0.67111,0.00014,27.32516]
[1777850603713,35.41,78758.56,0.0,-0.67128,0.00014,27.31918]
[1777850604737,35.41,78764.17,0.0,-0.67051,0.00014,27.34685]
[1777850606735,35.42,78752.91,0.0,-0.67201,0.00014,27.29275]
[1777850608753,35.42,78770.5,0.0,-0.66963,0.00014,27.37836]
[1777850609760,35.42,78755.83,0.0,-0.67161,0.00014,27.30705]
[1777850611033,35.42,78729.61,0.0,-0.67516,0.00013,27.17457]
[1777850611786,35.42,78729.61,0.0,-0.67516,0.00013,27.1746]
[1777850612781,35.42,78720.82,0.0,-0.67634,0.00013,27.13096]
[1777850613800,35.42,78710.61,0.0,-0.67771,0.00013,27.08004]
[1777850614796,35.42,78697.96,0.0,-0.67941,0.00013,27.01629]
[1777850615835,35.42,78679.23,0.0,-0.68191,0.00013,26.92111]
[1777850616824,35.42,78668.28,0.0,-0.68337,0.00013,26.86515]
[1777850617828,35.42,78634.11,0.0,-0.68791,0.00013,26.68794]
[1777850618845,35.42,78623.81,0.0,-0.68927,0.00013,26.63405]
[1777850619852,35.44,78637.09,0.0,-0.68741,0.00013,26.70745]
[1777850621075,35.44,78668.1,0.0,-0.68329,0.00013,26.86799]
[1777850622005,35.44,78674.75,0.0,-0.6824,0.00013,26.90207]
[1777850623906,35.45,78681.1,0.0,-0.68147,0.00013,26.93735]
[1777850624937,35.45,78679.22,0.0,-0.68172,0.00013,26.92796]
[1777850626917,35.46,78697.99,0.0,-0.67921,0.00013,27.02331]
[1777850627924,35.46,78720.8,0.0,-0.67615,0.00013,27.13759]
[1777850628931,35.45,78718.65,0.0,-0.67644,0.00013,27.12681]
[1777850633966,35.45,78716.18,0.0,-0.67678,0.00013,27.11417]
[1777850637994,35.45,78722.14,0.0,-0.67599,0.00013,27.1436]
[1777850640023,35.45,78713.61,0.0,-0.67713,0.00013,27.10137]
[1777850641218,35.45,78704.11,0.0,-0.6784,0.00013,27.05388]
[1777850643033,35.45,78700.08,0.0,-0.67894,0.00013,27.03358]
[1777850646054,35.45,78700.03,0.0,-0.67894,0.00013,27.03333]
[1777850651290,35.45,78706.99,0.0,-0.67801,0.00013,27.06829]
[1777850653107,35.45,78717.11,0.0,-0.67666,0.00013,27.1189]
[1777850654111,35.45,78719.73,0.0,-0.67631,0.00013,27.13189]
[1777850656130,35.45,78723.51,0.0,-0.67581,0.00013,27.15045]
[1777850658143,35.46,78732.03,0.0,-0.67463,0.00013,27.19381]
[1777850663178,35.46,78735.86,0.0,-0.6741,0.00013,27.2132]
[1777850664184,35.46,78741.44,0.0,-0.67334,0.00013,27.24084]
[1777850665191,35.46,78735.03,0.0,-0.6742,0.00013,27.20937]
[1777850669220,35.47,78729.63,0.0,-0.67492,0.00013,27.1831]
[1777850670227,35.47,78723.18,0.0,-0.67578,0.00013,27.15126]
[1777850675262,35.47,78717.63,0.0,-0.67652,0.00013,27.12089]
[1777850679291,35.47,78724.04,0.0,-0.67565,0.00013,27.15334]
[1777850680297,35.47,78738.86,0.0,-0.67365,0.00013,27.22663]
[1777850685340,35.47,78744.61,0.0,-0.67287,0.00013,27.25508]
[1777850690375,35.48,78745.43,0.0,-0.67276,0.00013,27.2592]
[1777850695414,35.48,78745.88,0.0,-0.6727,0.00013,27.26143]
[1777850700450,35.48,78745.64,0.0,-0.67273,0.00013,27.2603]
[1777850704477,35.48,78735.82,0.0,-0.67405,0.00013,27.2121]
[1777850705485,35.48,78730.63,0.0,-0.67474,0.00013,27.18651]
[1777850707500,35.48,78728.21,0.0,-0.67507,0.00013,27.17465]
[1777850709517,35.48,78719.91,0.0,-0.67618,0.00013,27.13361]
[1777850710524,35.48,78710.98,0.0,-0.67738,0.00013,27.08892]
[1777850711530,35.48,78708.21,0.0,-0.67775,0.00013,27.07494]
[1777850716565,35.47,78707.08,0.0,-0.67792,0.00013,27.06877]
[1777850718580,35.47,78714.65,0.0,-0.67691,0.00013,27.10643]
[1777850719588,35.47,78722.82,0.0,-0.67581,0.00013,27.14723]
[1777850721600,35.47,78725.44,0.0,-0.67545,0.00013,27.16041]
[1777850726635,35.48,78728.59,0.0,-0.67502,0.00013,27.17639]
[1777850731670,35.48,78724.18,0.0,-0.67562,0.00013,27.15145]
[1777850736704,35.48,78721.24,0.0,-0.676,0.00013,27.13733]
[1777850741926,35.48,78727.41,0.0,-0.67516,0.00013,27.16819]
[1777850746776,35.48,78737.33,0.0,-0.67382,0.00013,27.21751]
[1777850751996,35.49,78735.21,0.0,-0.6741,0.00013,27.20723]
[1777850757858,35.49,78733.16,0.0,-0.67437,0.00013,27.19734]
[1777850759873,35.49,78724.37,0.0,-0.67555,0.00013,27.15395]
[1777850762066,35.49,78708.64,0.0,-0.67765,0.00013,27.07576]
[1777850763907,35.49,78708.88,0.0,-0.67761,0.00013,27.07723]
[1777850765917,35.49,78720.75,0.0,-0.67601,0.00013,27.1367]
[1777850766924,35.49,78721.87,0.0,-0.67586,0.00013,27.14236]
[1777850772136,35.49,78718.05,0.0,-0.67637,0.00013,27.12362]
[1777850778001,35.49,78718.76,0.0,-0.6763,0.00013,27.12628]
[1777850783040,35.48,78719.58,0.0,-0.67621,0.00013,27.12961]
[1777850788077,35.48,78719.03,0.0,-0.6763,0.00013,27.1261]
[1777850793113,35.48,78721.23,0.0,-0.67605,0.00013,27.13286]
[1777850796132,35.47,78727.11,0.0,-0.67527,0.00013,27.16181]
[1777850798145,35.47,78712.88,0.0,-0.67717,0.00013,27.09115]
[1777850799152,35.47,78695.31,0.0,-0.67953,0.00013,27.00279]
[1777850800163,35.47,78695.09,0.0,-0.67956,0.00013,27.00163]
[1777850804190,35.47,78701.17,0.0,-0.67875,0.00013,27.0321]
[1777850806217,35.47,78706.41,0.0,-0.67805,0.00013,27.05833]
[1777850811238,35.47,78707.95,0.0,-0.67785,0.00013,27.06574]
[1777850816274,35.47,78707.83,0.0,-0.67788,0.00013,27.06479]
[1777850821311,35.47,78703.03,0.0,-0.67853,0.00013,27.04053]
[1777850822494,35.47,78684.81,0.0,-0.68096,0.00013,26.94848]
[1777850824332,35.47,78681.49,0.0,-0.6814,0.00013,26.93174]
[1777850825337,35.47,78692.13,0.0,-0.67998,0.00013,26.98575]
[1777850829366,35.47,78680.88,0.0,-0.68147,0.00013,26.92889]
[1777850834401,35.47,78677.82,0.0,-0.68187,0.00013,26.91377]
[1777850838429,35.49,78667.23,0.0,-0.6832,0.00013,26.86236]
[1777850843467,35.53,78664.64,0.0,-0.68334,0.00013,26.85652]
[1777850845479,35.53,78670.71,0.0,-0.68253,0.00013,26.88775]
[1777850850512,35.53,78664.09,0.0,-0.6834,0.00013,26.85427]
[1777850855551,35.53,78663.97,0.0,-0.68344,0.00013,26.84998]
[1777850857564,35.53,78658.21,0.0,-0.68421,0.00013,26.82012]
[1777850862788,35.53,78649.38,0.0,-0.6854,0.00013,26.77422]
[1777850866627,35.52,78647.92,0.0,-0.68563,0.00013,26.76534]
[1777850871662,35.52,78646.69,0.0,-0.68579,0.00013,26.75879]
[1777850875690,35.52,78655.08,0.0,-0.68468,0.00013,26.80213]
[1777850880725,35.52,78650.0,0.0,-0.68534,0.00013,26.77627]
[1777850885760,35.52,78647.96,0.0,-0.68562,0.00013,26.76547]
[1777850890794,35.52,78645.22,0.0,-0.68599,0.00013,26.75104]
[1777850894828,35.52,78657.11,0.0,-0.68442,0.00013,26.81235]
[1777850895834,35.52,78669.98,0.0,-0.6827,0.00013,26.87852]
[1777850896840,35.52,78671.5,0.0,-0.6825,0.00013,26.8864]
[1777850898855,35.52,78664.11,0.0,-0.68347,0.00013,26.84882]
[1777850900867,35.52,78668.84,0.0,-0.68284,0.00013,26.87333]
[1777850901875,35.52,78673.91,0.0,-0.68216,0.00013,26.89933]
[1777850906909,35.52,78676.41,0.0,-0.68181,0.00013,26.91256]
[1777850911945,35.53,78680.51,0.0,-0.68127,0.00013,26.93047]
[1777850916979,35.53,78676.12,0.0,-0.68184,0.00013,26.90866]
[1777850917989,35.53,78670.27,0.0,-0.68262,0.00013,26.87896]
[1777850920000,35.53,78667.38,0.0,-0.683,0.00013,26.86424]
[1777850925035,35.53,78669.85,0.0,-0.68265,0.00013,26.87763]
[1777850930070,35.54,78668.77,0.0,-0.68277,0.00013,26.87289]
[1777850933279,35.54,78663.44,0.0,-0.68347,0.00013,26.84609]
[1777850939133,35.54,78661.95,0.0,-0.68366,0.00013,26.83869]
[1777850944168,35.54,78664.39,0.0,-0.68334,0.00013,26.85089]
[1777850949204,35.54,78664.46,0.0,-0.68334,0.00013,26.85079]
[1777850954239,35.54,78663.6,0.0,-0.68347,0.00013,26.8459]
[1777850959274,35.53,78662.89,0.0,-0.68358,0.00013,26.84178]
[1777850964308,35.53,78661.4,0.0,-0.68379,0.00013,26.83363]
[1777850969346,35.53,78662.42,0.0,-0.68367,0.00013,26.83842]
[1777850974382,35.53,78666.79,0.0,-0.68312,0.00013,26.85682]
[1777850979417,35.52,78664.35,0.0,-0.68346,0.00013,26.84366]
[1777850983630,35.52,78659.07,0.0,-0.68418,0.00013,26.81614]
[1777850985459,35.52,78652.66,0.0,-0.68503,0.00013,26.78304]
[1777850986467,35.52,78644.86,0.0,-0.68607,0.00013,26.74263]
[1777850988481,35.52,78650.41,0.0,-0.68533,0.00013,26.77125]
[1777850993704,35.52,78651.38,0.0,-0.68521,0.00013,26.776]
[1777850999563,35.52,78652.35,0.0,-0.68509,0.00013,26.78067]
[1777851001574,35.51,78659.27,0.0,-0.68418,0.00013,26.81616]
[1777851002581,35.51,78651.68,0.0,-0.68519,0.00013,26.777]
[1777851003774,35.51,78643.09,0.0,-0.68633,0.00013,26.73251]
[1777851007615,35.51,78637.15,0.0,-0.68711,0.00013,26.7016]
[1777851012650,35.51,78638.73,0.0,-0.68691,0.00013,26.70981]
[1777851017684,35.51,78636.45,0.0,-0.68721,0.00013,26.69796]
[1777851022723,35.51,78636.08,0.0,-0.68726,0.00013,26.69604]
[1777851027756,35.51,78637.07,0.0,-0.68713,0.00013,26.70119]
[1777851032791,35.51,78637.18,0.0,-0.68713,0.00013,26.69828]
[1777851033984,35.51,78618.93,0.0,-0.68954,0.00013,26.60284]
[1777851035812,35.5,78599.61,0.0,-0.69215,0.00013,26.49839]
[1777851036819,35.5,78603.6,0.0,-0.69166,0.00013,26.51832]
[1777851037827,35.5,78619.79,0.0,-0.68948,0.00013,26.6053]
[1777851038834,35.5,78633.33,0.0,-0.68769,0.00013,26.67627]
[1777851039841,35.5,78634.48,0.0,-0.68754,0.00013,26.68229]
[1777851044875,35.5,78636.67,0.0,-0.68725,0.00013,26.69382]
[1777851045882,35.5,78645.31,0.0,-0.6861,0.00013,26.73873]
[1777851046908,35.5,78650.42,0.0,-0.68543,0.00013,26.76516]
[1777851048905,35.5,78666.63,0.0,-0.68327,0.00013,26.84852]
[1777851049913,35.5,78672.22,0.0,-0.68253,0.00013,26.87701]
[1777851051925,35.5,78678.0,0.0,-0.68177,0.00013,26.90636]
[1777851052933,35.5,78683.37,0.0,-0.68105,0.00013,26.93365]
[1777851054961,35.5,78688.96,0.0,-0.6803,0.00013,26.96211]
[1777851056961,35.5,78701.71,0.0,-0.6786,0.00013,27.02647]
[1777851057968,35.5,78702.12,0.0,-0.67854,0.00013,27.02853]
[1777851063004,35.5,78695.44,0.0,-0.67944,0.00013,26.99488]
[1777851064015,35.5,78688.1,0.0,-0.68041,0.00013,26.95783]
[1777851065019,35.5,78689.07,0.0,-0.68028,0.00013,26.9628]
[1777851070054,35.51,78683.66,0.0,-0.681,0.00013,26.93571]
[1777851074268,35.51,78670.9,0.0,-0.68269,0.00013,26.87105]
[1777851076094,35.51,78670.66,0.0,-0.68271,0.00013,26.86999]
[1777851081129,35.51,78666.71,0.0,-0.68323,0.00013,26.85014]
[1777851086165,35.51,78666.62,0.0,-0.68323,0.00013,26.85022]
[1777851088179,35.51,78683.17,0.0,-0.68102,0.00013,26.93479]
[1777851089186,35.51,78689.73,0.0,-0.68014,0.00013,26.96808]
[1777851091200,35.52,78697.74,0.0,-0.67909,0.00013,27.00511]
[1777851093214,35.52,78699.01,0.0,-0.67892,0.00013,27.0115]
[1777851098249,35.52,78699.49,0.0,-0.67885,0.00013,27.0139]
[1777851101270,35.52,78706.19,0.0,-0.67796,0.00013,27.04755]
[1777851102277,35.52,78708.68,0.0,-0.67762,0.00013,27.05998]
[1777851104488,35.51,78719.19,0.0,-0.67622,0.00013,27.11232]
[1777851105304,35.51,78719.19,0.0,-0.67622,0.00013,27.11226]
[1777851106310,35.51,78729.58,0.0,-0.67483,0.00013,27.16367]
[1777851107317,35.51,78735.39,0.0,-0.67405,0.00013,27.19221]
[1777851109332,35.51,78736.39,0.0,-0.67392,0.00013,27.19684]
[1777851112353,35.51,78728.71,0.0,-0.67497,0.00013,27.15852]
[1777851113359,35.51,78724.78,0.0,-0.6755,0.00013,27.13894]
[1777851118394,35.5,78729.42,0.0,-0.67489,0.00013,27.1613]
[1777851122422,35.5,78720.07,0.0,-0.67617,0.00013,27.11439]
[1777851124629,35.5,78709.64,0.0,-0.67757,0.00013,27.06208]
[1777851127457,35.5,78710.95,0.0,-0.6774,0.00013,27.06851]
[1777851128464,35.5,78716.52,0.0,-0.67666,0.00013,27.09623]
[1777851130478,35.5,78719.19,0.0,-0.6763,0.00013,27.10932]
[1777851135515,35.49,78722.49,0.0,-0.67588,0.00013,27.12522]
[1777851140551,35.49,78719.43,0.0,-0.6763,0.00013,27.10943]
[1777851145586,35.49,78720.57,0.0,-0.67617,0.00013,27.11458]
[1777851146596,35.49,78712.43,0.0,-0.67726,0.00013,27.0739]
[1777851147601,35.49,78706.98,0.0,-0.67799,0.00013,27.04649]
[1777851152636,35.48,78704.2,0.0,-0.67839,0.00013,27.02882]
[1777851157671,35.48,78704.98,0.0,-0.6783,0.00013,27.03246]
[1777851162705,35.48,78704.1,0.0,-0.67842,0.00013,27.02775]
[1777851167740,35.48,78702.19,0.0,-0.67868,0.00013,27.01794]
[1777851172776,35.48,78706.51,0.0,-0.67811,0.00013,27.03942]
[1777851177810,35.48,78707.19,0.0,-0.67803,0.00013,27.04259]
[1777851180832,35.48,78701.36,0.0,-0.67881,0.00013,27.01322]
[1777851185867,35.48,78702.17,0.0,-0.6787,0.00013,27.01727]
[1777851190902,35.48,78704.98,0.0,-0.67833,0.00013,27.03138]
[1777851195120,35.48,78714.47,0.0,-0.67705,0.00013,27.07893]
[1777851198963,35.48,78700.14,0.0,-0.67898,0.00013,27.00704]
[1777851200977,35.48,78698.64,0.0,-0.67917,0.00013,26.99957]
[1777851205190,35.48,78689.99,0.0,-0.68032,0.00013,26.95612]
[1777851211047,35.48,78689.57,0.0,-0.68038,0.00013,26.95106]
[1777851216082,35.48,78690.0,0.0,-0.68031,0.00013,26.95367]
[1777851221118,35.49,78690.11,0.0,-0.68029,0.00013,26.95462]
[1777851226153,35.49,78672.98,0.0,-0.68256,0.00013,26.8679]
[1777851227159,35.49,78664.36,0.0,-0.68371,0.00013,26.82362]
[1777851228167,35.49,78662.77,0.0,-0.68393,0.00013,26.81537]
[1777851233203,35.49,78658.87,0.0,-0.68445,0.00013,26.79507]
[1777851236229,35.49,78650.01,0.0,-0.68563,0.00013,26.74928]
[1777851239249,35.49,78646.4,0.0,-0.68611,0.00013,26.73051]
[1777851244281,35.49,78645.51,0.0,-0.68623,0.00013,26.7258]
[1777851248310,35.48,78661.28,0.0,-0.68414,0.00013,26.80718]
[1777851249316,35.49,78670.38,0.0,-0.68292,0.00013,26.85405]
[1777851250326,35.49,78667.11,0.0,-0.68336,0.00013,26.83743]
[1777851252337,35.49,78665.43,0.0,-0.68357,0.00013,26.82912]
[1777851257374,35.49,78667.7,0.0,-0.68325,0.00013,26.84154]
[1777851262409,35.5,78670.79,0.0,-0.68281,0.00013,26.85813]
[1777851263416,35.5,78665.45,0.0,-0.68352,0.00013,26.83093]
[1777851267445,35.5,78664.1,0.0,-0.68369,0.00013,26.82418]
[1777851269460,35.5,78657.11,0.0,-0.68462,0.00013,26.78829]
[1777851270467,35.5,78644.74,0.0,-0.68626,0.00013,26.72429]
[1777851271472,35.5,78634.06,0.0,-0.6877,0.00013,26.66527]
[1777851272478,35.5,78631.88,0.0,-0.68798,0.00013,26.65394]
[1777851279528,35.5,78630.19,0.0,-0.6882,0.00013,26.64559]
[1777851284563,35.5,78634.89,0.0,-0.68756,0.00013,26.67046]
[1777851289598,35.5,78635.34,0.0,-0.6875,0.00013,26.67307]
[1777851294633,35.51,78635.73,0.0,-0.68744,0.00013,26.67529]
[1777851299669,35.51,78635.51,0.0,-0.68747,0.00013,26.67432]
[1777851302688,35.51,78624.15,0.0,-0.68896,0.00013,26.61505]
[1777851303696,35.51,78624.85,0.0,-0.68887,0.00013,26.6188]
[1777851307724,35.51,78630.1,0.0,-0.68817,0.00013,26.6466]
[1777851312759,35.51,78626.81,0.0,-0.68859,0.00013,26.62977]
[1777851317794,35.51,78626.62,0.0,-0.68861,0.00013,26.62919]
[1777851320816,35.51,78642.87,0.0,-0.68645,0.00013,26.71414]
[1777851322829,35.51,78656.42,0.0,-0.68465,0.00013,26.78417]
[1777851323836,35.51,78663.32,0.0,-0.68374,0.00013,26.81957]
[1777851328871,35.51,78652.78,0.0,-0.68515,0.00013,26.76495]
[1777851329877,35.51,78646.42,0.0,-0.68599,0.00013,26.73205]
[1777851334913,35.51,78643.81,0.0,-0.68636,0.00013,26.71498]
[1777851339947,35.51,78642.08,0.0,-0.68659,0.00013,26.70596]
[1777851344982,35.51,78643.84,0.0,-0.68636,0.00013,26.71502]
[1777851350018,35.51,78640.61,0.0,-0.68679,0.00013,26.69819]
[1777851353039,35.51,78647.08,0.0,-0.68593,0.00013,26.73174]
[1777851356246,35.51,78639.64,0.0,-0.68692,0.00013,26.69303]
[1777851358075,35.51,78641.27,0.0,-0.6867,0.00013,26.70148]
[1777851363111,35.51,78641.5,0.0,-0.68668,0.00013,26.70259]
[1777851368150,35.51,78637.17,0.0,-0.68725,0.00013,26.68002]
[1777851370164,35.51,78631.81,0.0,-0.68796,0.00013,26.6521]
[1777851375197,35.51,78632.25,0.0,-0.6879,0.00013,26.65451]
[1777851380232,35.51,78632.26,0.0,-0.68789,0.00013,26.65465]
[1777851385266,35.51,78631.01,0.0,-0.68806,0.00013,26.6482]
[1777851388288,35.51,78622.82,0.0,-0.68914,0.00013,26.60539]
[1777851389295,35.51,78613.45,0.0,-0.69037,0.00013,26.55617]
[1777851390301,35.51,78615.85,0.0,-0.69005,0.00013,26.56891]
[1777851395338,35.51,78621.19,0.0,-0.68936,0.00013,26.59398]
[1777851401378,35.52,78624.64,0.0,-0.68889,0.00013,26.61258]
[1777851406415,35.52,78627.88,0.0,-0.68845,0.00013,26.62995]
[1777851410443,35.52,78621.23,0.0,-0.68932,0.00013,26.59547]
[1777851412458,35.52,78620.01,0.0,-0.68947,0.00013,26.58931]
[1777851417492,35.53,78622.83,0.0,-0.68908,0.00013,26.60473]
[1777851422527,35.53,78627.04,0.0,-0.68851,0.00013,26.62741]
[1777851427562,35.53,78629.32,0.0,-0.68819,0.00013,26.63986]
[1777851432597,35.53,78630.06,0.0,-0.68808,0.00013,26.64427]
[1777851437631,35.54,78630.07,0.0,-0.68806,0.00013,26.64488]
[1777851442668,35.54,78630.89,0.0,-0.68794,0.00013,26.64972]
[1777851447702,35.54,78633.33,0.0,-0.6876,0.00013,26.66297]
[1777851450723,35.54,78627.71,0.0,-0.68834,0.00013,26.63397]
[1777851453744,35.55,78617.69,0.0,-0.68967,0.00013,26.57838]
[1777851454751,35.55,78618.04,0.0,-0.68962,0.00013,26.58039]
[1777851459786,35.55,78625.55,0.0,-0.6886,0.00013,26.62058]
[1777851464821,35.56,78625.92,0.0,-0.68854,0.00013,26.62324]
[1777851469857,35.56,78627.0,0.0,-0.68837,0.00013,26.62959]
[1777851470864,35.56,78637.11,0.0,-0.68704,0.00013,26.6824]
[1777851471869,35.56,78641.68,0.0,-0.68643,0.00013,26.70621]
[1777851475900,35.56,78643.52,0.0,-0.68618,0.00013,26.716]
[1777851480936,35.56,78651.8,0.0,-0.68507,0.00013,26.75901]
[1777851485974,35.56,78650.45,0.0,-0.68525,0.00013,26.75211]
[1777851491010,35.56,78646.96,0.0,-0.68571,0.00013,26.73405]
[1777851496041,35.56,78643.0,0.0,-0.68624,0.00013,26.71357]
[1777851501077,35.56,78639.06,0.0,-0.68676,0.00013,26.69315]
[1777851505105,35.56,78654.57,0.0,-0.68471,0.00013,26.77323]
[1777851506113,35.56,78659.84,0.0,-0.68401,0.00013,26.80039]
[1777851507303,35.56,78667.62,0.0,-0.68297,0.00013,26.84037]
[1777851513161,35.57,78667.14,0.0,-0.68303,0.00013,26.83528]
[1777851518196,35.57,78662.93,0.0,-0.68357,0.00013,26.81432]
[1777851520211,35.57,78669.1,0.0,-0.68274,0.00013,26.84613]
[1777851525246,35.58,78667.15,0.0,-0.68299,0.00013,26.83672]
[1777851530283,35.58,78671.23,0.0,-0.68243,0.00013,26.85812]
[1777851535318,35.58,78676.77,0.0,-0.68168,0.00013,26.88678]
[1777851536331,35.58,78684.51,0.0,-0.68065,0.00013,26.92609]
[1777851537513,35.58,78688.64,0.0,-0.68009,0.00013,26.947]
[1777851541363,35.58,78693.87,0.0,-0.67939,0.00013,26.97346]
[1777851545388,35.58,78687.57,0.0,-0.68023,0.00013,26.94174]
[1777851548410,35.58,78682.4,0.0,-0.68092,0.00013,26.91573]
[1777851553445,35.59,78676.2,0.0,-0.68174,0.00013,26.88459]
[1777851555458,35.59,78684.0,0.0,-0.68069,0.00013,26.9243]
[1777851556466,35.59,78684.38,0.0,-0.68064,0.00013,26.92627]
[1777851561501,35.59,78682.18,0.0,-0.68092,0.00013,26.91541]
[1777851566535,35.59,78679.41,0.0,-0.68128,0.00013,26.9017]
[1777851569556,35.59,78689.97,0.0,-0.67987,0.00013,26.95529]
[1777851570563,35.59,78690.39,0.0,-0.67981,0.00013,26.95743]
[1777851575598,35.59,78687.99,0.0,-0.68015,0.00013,26.942]
[1777851580633,35.59,78691.21,0.0,-0.67972,0.00013,26.95831]
[1777851585668,35.59,78695.88,0.0,-0.67909,0.00013,26.98181]
[1777851589696,35.59,78701.61,0.0,-0.67833,0.00013,27.01046]
[1777851593730,35.59,78710.05,0.0,-0.67721,0.00013,27.0524]
[1777851595744,35.59,78703.76,0.0,-0.67805,0.00013,27.02086]
[1777851600781,35.59,78705.66,0.0,-0.67781,0.00013,27.0301]
[1777851602794,35.59,78695.89,0.0,-0.67912,0.00013,26.98108]
[1777851604808,35.59,78694.32,0.0,-0.67933,0.00013,26.97319]
[1777851609842,35.59,78698.55,0.0,-0.67876,0.00013,26.9945]
[1777851611856,35.59,78692.48,0.0,-0.67957,0.00013,26.96406]
[1777851613870,35.59,78686.38,0.0,-0.68038,0.00013,26.93342]
[1777851615884,35.59,78693.58,0.0,-0.67941,0.00013,26.96985]
[1777851620918,35.59,78692.18,0.0,-0.67959,0.00013,26.96304]
[1777851624948,35.59,78697.99,0.0,-0.67881,0.00013,26.99237]
[1777851626961,35.59,78699.12,0.0,-0.67866,0.00013,26.99811]
[1777851631996,35.59,78700.86,0.0,-0.67844,0.00013,27.00353]
[1777851636024,35.59,78695.17,0.0,-0.6792,0.00013,26.97509]
[1777851641058,35.59,78699.04,0.0,-0.67868,0.00013,26.99464]
[1777851646095,35.6,78696.48,0.0,-0.67902,0.00013,26.98191]
[1777851651128,35.6,78695.93,0.0,-0.67909,0.00013,26.97928]
[1777851654151,35.6,78690.58,0.0,-0.6798,0.00013,26.95246]
[1777851659185,35.6,78688.63,0.0,-0.68005,0.00013,26.9429]
[1777851663213,35.6,78675.76,0.0,-0.68176,0.00013,26.87798]
[1777851664223,35.6,78658.91,0.0,-0.684,0.00013,26.79185]
[1777851665227,35.6,78653.77,0.0,-0.68469,0.00013,26.76537]
[1777851668433,35.6,78650.08,0.0,-0.68518,0.00013,26.74615]
[1777851674290,35.6,78648.49,0.0,-0.6854,0.00013,26.73767]
[1777851679325,35.59,78646.7,0.0,-0.68565,0.00013,26.72814]
[1777851684360,35.59,78645.37,0.0,-0.68583,0.00013,26.72091]
[1777851691409,35.59,78644.77,0.0,-0.68594,0.00013,26.71391]
[1777851696444,35.59,78642.53,0.0,-0.68625,0.00013,26.70202]
[1777851701479,35.59,78640.72,0.0,-0.68649,0.00013,26.69235]
[1777851706515,35.58,78640.67,0.0,-0.68651,0.00013,26.6918]
[1777851707522,35.58,78646.18,0.0,-0.68578,0.00013,26.72024]
[1777851712555,35.58,78643.94,0.0,-0.68609,0.00013,26.70828]
[1777851717591,35.58,78643.79,0.0,-0.68612,0.00013,26.70711]
[1777851722626,35.58,78641.75,0.0,-0.6864,0.00013,26.69617]
[1777851727661,35.58,78641.53,0.0,-0.68644,0.00013,26.69471]
[1777851730684,35.58,78632.14,0.0,-0.68769,0.00013,26.64574]
[1777851731690,35.58,78626.16,0.0,-0.68848,0.00013,26.61453]
[1777851736725,35.58,78626.92,0.0,-0.68838,0.00013,26.61851]
[1777851740755,35.58,78617.39,0.0,-0.68963,0.00013,26.56865]
[1777851741760,35.58,78616.45,0.0,-0.68975,0.00013,26.56377]
[1777851746797,35.57,78620.63,0.0,-0.68921,0.00013,26.58538]
[1777851751833,35.57,78628.43,0.0,-0.68822,0.00013,26.62181]
[1777851756864,35.57,78624.83,0.0,-0.6887,0.00013,26.60316]
[1777851761900,35.57,78622.92,0.0,-0.68894,0.00013,26.59342]
[1777851766934,35.57,78627.12,0.0,-0.68838,0.00013,26.61564]
[1777851771970,35.57,78628.24,0.0,-0.68823,0.00013,26.62165]
[1777851777006,35.57,78629.67,0.0,-0.68804,0.00013,26.62921]
[1777851779217,35.57,78639.62,0.0,-0.68672,0.00013,26.68098]
[1777851781034,35.57,78638.91,0.0,-0.68681,0.00013,26.67729]
[1777851782041,35.57,78630.69,0.0,-0.6879,0.00013,26.63452]
[1777851783048,35.57,78630.77,0.0,-0.68789,0.00013,26.63495]
[1777851788083,35.57,78631.72,0.0,-0.68776,0.00013,26.63994]
[1777851793119,35.58,78630.68,0.0,-0.6879,0.00013,26.63456]
[1777851798153,35.58,78629.77,0.0,-0.68802,0.00013,26.62982]
[1777851803188,35.58,78628.52,0.0,-0.68819,0.00013,26.62331]
[1777851807216,35.58,78613.54,0.0,-0.69016,0.00013,26.54486]
[1777851808223,35.58,78610.0,0.0,-0.69063,0.00013,26.52629]
[1777851812251,35.58,78597.52,0.0,-0.69228,0.00013,26.4572]
[1777851813258,35.58,78596.16,0.0,-0.69245,0.00013,26.45013]
[1777851818293,35.58,78596.85,0.0,-0.69234,0.00013,26.45455]
[1777851823328,35.59,78596.21,0.0,-0.6924,0.00013,26.45193]
[1777851828364,35.59,78599.7,0.0,-0.69193,0.00013,26.47121]
[1777851833405,35.59,78604.97,0.0,-0.69121,0.00013,26.49984]
[1777851835414,35.59,78611.2,0.0,-0.69038,0.00013,26.53294]
[1777851836420,35.59,78618.94,0.0,-0.68937,0.00013,26.57339]
[1777851837428,35.59,78619.57,0.0,-0.68929,0.00013,26.57648]
[1777851839639,35.59,78631.4,0.0,-0.68773,0.00013,26.63818]
[1777851841457,35.59,78633.69,0.0,-0.68743,0.00013,26.65012]
[1777851844477,35.59,78618.96,0.0,-0.68937,0.00013,26.57342]
[1777851849708,35.6,78613.78,0.0,-0.69004,0.00013,26.54677]
[1777851855553,35.6,78609.67,0.0,-0.69056,0.00013,26.52582]
[1777851860594,35.6,78608.99,0.0,-0.69064,0.00013,26.52283]
[1777851862610,35.6,78602.83,0.0,-0.69144,0.00013,26.49058]
[1777851863616,35.6,78595.18,0.0,-0.69244,0.00013,26.45024]
[1777851864627,35.61,78593.76,0.0,-0.69262,0.00013,26.44289]
[1777851869854,35.6,78598.84,0.0,-0.69197,0.00013,26.46916]
[1777851875702,35.6,78605.34,0.0,-0.69116,0.00013,26.49921]
[1777851880737,35.59,78602.21,0.0,-0.69159,0.00013,26.48196]
[1777851885771,35.59,78607.61,0.0,-0.6909,0.00013,26.50983]
[1777851890806,35.59,78605.77,0.0,-0.69116,0.00013,26.49938]
[1777851893828,35.59,78600.22,0.0,-0.6919,0.00013,26.46961]
[1777851898863,35.58,78606.56,0.0,-0.69108,0.00013,26.50246]
[1777851902892,35.58,78600.29,0.0,-0.69192,0.00013,26.46875]
[1777851903963,35.58,78594.12,0.0,-0.69273,0.00013,26.43603]
[1777851904935,35.58,78553.97,0.0,-0.69799,0.00013,26.22054]
[1777851905937,35.56,78517.2,0.0,-0.70287,0.00013,26.01558]
[1777851906944,35.56,78511.33,0.0,-0.70362,0.00013,25.98347]
[1777851907956,35.56,78511.32,0.0,-0.70362,0.00013,25.98343]
[1777851908962,35.56,78531.51,0.0,-0.70099,0.00013,26.09492]
[1777851909964,35.56,78556.98,0.0,-0.69767,0.00013,26.23387]
[1777851910977,35.56,78561.85,0.0,-0.69704,0.00013,26.2603]
[1777851912989,35.57,78571.5,0.0,-0.69577,0.00013,26.31246]
[1777851913998,35.57,78579.38,0.0,-0.69474,0.00013,26.35473]
[1777851915004,35.57,78579.57,0.0,-0.69471,0.00013,26.35574]
[1777851919032,35.57,78572.2,0.0,-0.69568,0.00013,26.31624]
[1777851921045,35.57,78567.35,0.0,-0.69631,0.00013,26.2903]
[1777851923059,35.57,78561.86,0.0,-0.69702,0.00013,26.26084]
[1777851928095,35.57,78562.97,0.0,-0.69687,0.00013,26.26726]
[1777851930292,35.57,78544.36,0.0,-0.69929,0.00013,26.16663]
[1777851932122,35.57,78526.83,0.0,-0.70159,0.00013,26.06713]
[1777851933136,35.57,78521.91,0.0,-0.70223,0.00013,26.04004]
[1777851938171,35.57,78515.38,0.0,-0.70308,0.00013,26.00386]
[1777851940181,35.57,78513.25,0.0,-0.70335,0.00013,25.99209]
[1777851945221,35.57,78513.75,0.0,-0.70329,0.00013,25.99478]
[1777851949246,35.57,78506.21,0.0,-0.70427,0.00013,25.95296]
[1777851950437,35.57,78511.87,0.0,-0.70354,0.00013,25.98428]
[1777851953274,35.57,78518.57,0.0,-0.70267,0.00013,26.02132]
[1777851957317,35.57,78529.52,0.0,-0.70123,0.00013,26.08218]
[1777851959330,35.57,78532.78,0.0,-0.7008,0.00013,26.10039]
[1777851962352,35.57,78523.02,0.0,-0.70206,0.00013,26.04707]
[1777851963360,35.57,78521.75,0.0,-0.70223,0.00013,26.04002]
[1777851967388,35.57,78527.71,0.0,-0.70145,0.00013,26.07273]
[1777851972425,35.57,78531.88,0.0,-0.70093,0.00013,26.09495]
[1777851973430,35.57,78538.27,0.0,-0.7001,0.00013,26.12979]
[1777851975444,35.57,78542.15,0.0,-0.6996,0.00013,26.15066]
[1777851978465,35.57,78548.33,0.0,-0.6988,0.00013,26.18421]
[1777851980654,35.57,78560.36,0.0,-0.69723,0.00013,26.24957]
[1777851982493,35.57,78561.25,0.0,-0.69711,0.00013,26.25445]
[1777851985513,35.57,78566.48,0.0,-0.69643,0.00013,26.28269]
[1777851988535,35.57,78575.59,0.0,-0.69524,0.00013,26.33162]
[1777851993570,35.57,78572.79,0.0,-0.69563,0.00013,26.31286]
[1777851998631,35.57,78577.53,0.0,-0.69501,0.00013,26.33819]
[1777851999613,35.57,78569.29,0.0,-0.69609,0.00013,26.29391]
[1777852000797,35.57,78553.56,0.0,-0.69814,0.00013,26.20903]
[1777852004648,35.57,78560.27,0.0,-0.69726,0.00013,26.24566]
[1777852006662,35.57,78565.64,0.0,-0.69655,0.00013,26.27474]
[1777852011700,35.57,78568.92,0.0,-0.69612,0.00013,26.29255]
[1777852013711,35.57,78575.35,0.0,-0.69528,0.00013,26.32709]
[1777852018746,35.57,78575.11,0.0,-0.69531,0.00013,26.32573]
[1777852020937,35.57,78581.04,0.0,-0.69454,0.00013,26.35748]
[1777852023781,35.57,78586.06,0.0,-0.69388,0.00013,26.38416]
[1777852028817,35.57,78585.41,0.0,-0.69398,0.00013,26.38032]
[1777852031007,35.57,78590.94,0.0,-0.69326,0.00013,26.40964]
[1777852032844,35.57,78597.06,0.0,-0.69246,0.00013,26.44198]
[1777852037879,35.56,78596.57,0.0,-0.69254,0.00013,26.43877]
[1777852041077,35.56,78579.93,0.0,-0.69473,0.00013,26.3497]
[1777852041917,35.56,78579.93,0.0,-0.69473,0.00013,26.34965]
[1777852043924,35.56,78585.1,0.0,-0.69406,0.00013,26.37721]
[1777852048958,35.56,78585.8,0.0,-0.69397,0.00013,26.3806]
[1777852053993,35.56,78585.4,0.0,-0.69406,0.00013,26.37462]
[1777852059028,35.56,78577.59,0.0,-0.69509,0.00013,26.33248]
[1777852060035,35.55,78571.96,0.0,-0.69583,0.00013,26.30222]
[1777852062050,35.55,78569.05,0.0,-0.69621,0.00013,26.28655]
[1777852067084,35.56,78569.16,0.0,-0.69619,0.00013,26.28723]
[1777852072119,35.56,78571.38,0.0,-0.6959,0.00013,26.29921]
[1777852075141,35.56,78578.54,0.0,-0.69496,0.00013,26.33764]
[1777852077155,35.56,78586.36,0.0,-0.69394,0.00013,26.3794]
[1777852078162,35.55,78592.77,0.0,-0.6931,0.00013,26.4135]
[1777852080176,35.55,78593.1,0.0,-0.69306,0.00013,26.41506]
[1777852085211,35.55,78587.5,0.0,-0.69381,0.00013,26.38476]
[1777852090249,35.55,78586.56,0.0,-0.69394,0.00013,26.37939]
[1777852091427,35.55,78577.6,0.0,-0.69512,0.00013,26.33137]
[1777852093267,35.55,78575.74,0.0,-0.69536,0.00013,26.3213]
[1777852098303,35.55,78574.54,0.0,-0.69552,0.00013,26.3148]
[1777852101497,35.55,78581.97,0.0,-0.69455,0.00013,26.35461]
[1777852103337,35.55,78581.97,0.0,-0.69455,0.00013,26.35452]
[1777852108373,35.55,78580.4,0.0,-0.69476,0.00013,26.34588]
[1777852113407,35.55,78577.53,0.0,-0.69516,0.00013,26.32678]
[1777852116429,35.55,78571.55,0.0,-0.69595,0.00013,26.29458]
[1777852117437,35.55,78558.73,0.0,-0.69763,0.00013,26.22537]
[1777852118446,35.55,78560.0,0.0,-0.69746,0.00013,26.2323]
[1777852120457,35.55,78567.31,0.0,-0.6965,0.00013,26.27188]
[1777852125491,35.55,78571.17,0.0,-0.69599,0.00013,26.29276]
[1777852130526,35.55,78574.37,0.0,-0.69558,0.00013,26.30995]
[1777852135562,35.55,78574.28,0.0,-0.69559,0.00013,26.30939]
[1777852140597,35.55,78573.75,0.0,-0.69566,0.00013,26.30645]
[1777852145640,35.55,78572.6,0.0,-0.69581,0.00013,26.30018]
[1777852150667,35.55,78572.27,0.0,-0.69586,0.00013,26.29833]
[1777852151849,35.54,78579.36,0.0,-0.69493,0.00013,26.33638]
[1777852153689,35.54,78571.31,0.0,-0.69599,0.00013,26.29308]
[1777852155702,35.54,78562.55,0.0,-0.69713,0.00013,26.2459]
[1777852156709,35.55,78568.56,0.0,-0.69634,0.00013,26.27835]
[1777852161920,35.55,78572.59,0.0,-0.69582,0.00013,26.3001]
[1777852164768,35.55,78580.16,0.0,-0.69483,0.00013,26.34069]
[1777852169803,35.54,78579.65,0.0,-0.6949,0.00013,26.33784]
[1777852175843,35.54,78578.3,0.0,-0.69509,0.00013,26.32705]
[1777852180879,35.54,78584.15,0.0,-0.69433,0.00013,26.35833]
[1777852185913,35.54,78584.35,0.0,-0.69431,0.00013,26.3592]
[1777852190949,35.54,78581.13,0.0,-0.69473,0.00013,26.34176]
[1777852195984,35.54,78581.74,0.0,-0.69466,0.00013,26.34484]
[1777852201025,35.54,78583.0,0.0,-0.6945,0.00013,26.35141]
[1777852206082,35.54,78582.49,0.0,-0.69457,0.00013,26.34844]
[1777852211098,35.54,78581.8,0.0,-0.69467,0.00013,26.3445]
[1777852216133,35.54,78581.66,0.0,-0.69469,0.00013,26.34351]
[1777852221172,35.54,78580.22,0.0,-0.69489,0.00013,26.33553]
[1777852222180,35.54,78565.81,0.0,-0.69678,0.00013,26.25796]
[1777852223183,35.54,78543.82,0.0,-0.69965,0.00013,26.13858]
[1777852224189,35.54,78540.39,0.0,-0.70009,0.00013,26.11994]
[1777852227215,35.54,78546.13,0.0,-0.69934,0.00013,26.15167]
[1777852232244,35.54,78532.95,0.0,-0.70106,0.00013,26.07662]
[1777852233252,35.54,78531.94,0.0,-0.70119,0.00013,26.07108]
[1777852235269,35.54,78542.48,0.0,-0.69982,0.00013,26.12887]
[1777852236277,35.54,78543.92,0.0,-0.69963,0.00013,26.1368]
[1777852241308,35.54,78544.92,0.0,-0.69949,0.00013,26.14251]
[1777852244330,35.54,78565.11,0.0,-0.69684,0.00013,26.25243]
[1777852245341,35.54,78562.45,0.0,-0.69719,0.00013,26.23809]
[1777852250374,35.54,78558.07,0.0,-0.69776,0.00013,26.2146]
[1777852255408,35.55,78556.04,0.0,-0.69801,0.00013,26.20393]
[1777852260443,35.55,78547.2,0.0,-0.69916,0.00013,26.15628]
[1777852261451,35.55,78547.32,0.0,-0.69914,0.00013,26.15705]
[1777852266487,35.55,78543.83,0.0,-0.69959,0.00013,26.13838]
[1777852271525,35.55,78546.28,0.0,-0.69925,0.00013,26.15216]
[1777852276558,35.56,78548.81,0.0,-0.69891,0.00013,26.16662]
[1777852281593,35.56,78547.16,0.0,-0.69911,0.00013,26.15829]
[1777852285628,35.56,78554.24,0.0,-0.69817,0.00013,26.19725]
[1777852286635,35.56,78563.77,0.0,-0.69692,0.00013,26.2489]
[1777852287641,35.56,78569.29,0.0,-0.6962,0.00013,26.2787]
[1777852289656,35.56,78576.32,0.0,-0.69528,0.00013,26.31649]
[1777852292841,35.56,78578.37,0.0,-0.69503,0.00013,26.32385]
[1777852298721,35.56,78578.7,0.0,-0.695,0.00013,26.3254]
[1777852303756,35.56,78576.23,0.0,-0.69533,0.00013,26.3119]
[1777852308791,35.56,78576.27,0.0,-0.69533,0.00013,26.31182]
[1777852313826,35.56,78574.72,0.0,-0.69554,0.00013,26.30327]
[1777852318861,35.56,78573.85,0.0,-0.69566,0.00013,26.29839]
[1777852323896,35.55,78578.16,0.0,-0.6951,0.00013,26.32127]
[1777852328932,35.55,78575.12,0.0,-0.69551,0.00013,26.30468]
[1777852329937,35.55,78569.49,0.0,-0.69624,0.00013,26.27438]
[1777852334972,35.55,78570.05,0.0,-0.69617,0.00013,26.27727]
[1777852341015,35.55,78568.67,0.0,-0.69636,0.00013,26.26975]
[1777852346050,35.55,78567.97,0.0,-0.69645,0.00013,26.26592]
[1777852347057,35.55,78558.86,0.0,-0.69764,0.00013,26.21674]
[1777852348065,35.55,78552.38,0.0,-0.69848,0.00013,26.18167]
[1777852353265,35.55,78557.22,0.0,-0.69786,0.00013,26.20473]
[1777852356128,35.55,78564.72,0.0,-0.69688,0.00013,26.24547]
[1777852358142,35.55,78566.36,0.0,-0.69666,0.00013,26.25436]
[1777852363334,35.55,78566.2,0.0,-0.69668,0.00013,26.25359]
[1777852369224,35.55,78570.19,0.0,-0.69616,0.00013,26.27513]
[1777852374255,35.55,78568.66,0.0,-0.69636,0.00013,26.26689]
[1777852379290,35.55,78570.03,0.0,-0.69618,0.00013,26.27427]
[1777852384325,35.55,78569.04,0.0,-0.69631,0.00013,26.2689]
[1777852389359,35.55,78569.1,0.0,-0.6963,0.00013,26.2692]
[1777852392381,35.55,78574.39,0.0,-0.69561,0.00013,26.29763]
[1777852397416,35.55,78579.03,0.0,-0.69501,0.00013,26.32234]
[1777852402451,35.55,78577.64,0.0,-0.6952,0.00013,26.31464]
[1777852407486,35.55,78579.19,0.0,-0.695,0.00013,26.32268]
[1777852412521,35.55,78580.02,0.0,-0.69492,0.00013,26.32334]
[1777852417555,35.55,78583.11,0.0,-0.69452,0.00013,26.33957]
[1777852423754,35.55,78581.61,0.0,-0.69473,0.00013,26.33106]
[1777852429641,35.54,78580.82,0.0,-0.69485,0.00013,26.32633]
[1777852434677,35.54,78582.55,0.0,-0.69463,0.00013,26.33513]
[1777852439713,35.54,78582.76,0.0,-0.69462,0.00013,26.33583]
[1777852444747,35.54,78580.53,0.0,-0.69492,0.00013,26.32354]
[1777852449782,35.54,78580.6,0.0,-0.69492,0.00013,26.32362]
[1777852454818,35.53,78580.51,0.0,-0.69494,0.00013,26.32287]
[1777852460860,35.53,78581.01,0.0,-0.69488,0.00013,26.32525]
[1777852464036,35.53,78574.27,0.0,-0.69577,0.00013,26.28891]
[1777852469927,35.53,78575.01,0.0,-0.69567,0.00013,26.29286]
[1777852472948,35.53,78578.95,0.0,-0.69518,0.00013,26.31044]
[1777852477983,35.53,78578.51,0.0,-0.69524,0.00013,26.30787]
[1777852483018,35.53,78574.27,0.0,-0.6958,0.00013,26.28496]
[1777852488054,35.53,78575.46,0.0,-0.69564,0.00013,26.29127]
[1777852494246,35.53,78575.25,0.0,-0.69567,0.00013,26.29004]
[1777852497117,35.53,78581.93,0.0,-0.6948,0.00013,26.32582]
[1777852502152,35.53,78577.87,0.0,-0.69534,0.00013,26.30387]
[1777852507189,35.53,78579.01,0.0,-0.69519,0.00013,26.30983]
[1777852512223,35.53,78581.54,0.0,-0.69486,0.00013,26.32322]
[1777852517256,35.53,78581.95,0.0,-0.69482,0.00013,26.32523]
[1777852522292,35.52,78581.27,0.0,-0.69491,0.00013,26.32136]
[1777852524455,35.52,78581.6,0.0,-0.69487,0.00013,26.32308]
[1777852530350,35.52,78581.54,0.0,-0.69488,0.00013,26.32255]
[1777852535387,35.52,78581.8,0.0,-0.69487,0.00013,26.32028]
[1777852542436,35.52,78582.97,0.0,-0.69472,0.00013,26.32631]
[1777852548478,35.52,78583.47,0.0,-0.69466,0.00013,26.32877]
[1777852554665,35.52,78583.26,0.0,-0.6947,0.00013,26.3274]
[1777852560563,35.52,78582.99,0.0,-0.69474,0.00013,26.32572]
[1777852565598,35.52,78573.23,0.0,-0.69603,0.00013,26.27309]
[1777852566606,35.52,78564.18,0.0,-0.69721,0.00013,26.22424]
[1777852567612,35.52,78562.87,0.0,-0.69738,0.00013,26.21721]
[1777852572647,35.52,78565.69,0.0,-0.697,0.00013,26.23276]
[1777852577682,35.52,78565.9,0.0,-0.69697,0.00013,26.23413]
[1777852582716,35.52,78566.45,0.0,-0.69689,0.00013,26.23733]
[1777852584878,35.52,78553.79,0.0,-0.69855,0.00013,26.16878]
[1777852586745,35.52,78513.22,0.0,-0.70383,0.00013,25.94596]
[1777852587751,35.52,78509.23,0.0,-0.70435,0.00013,25.92382]
[1777852590773,35.52,78514.45,0.0,-0.70367,0.00013,25.95277]
[1777852594949,35.52,78522.21,0.0,-0.70269,0.00013,25.99206]
[1777852596829,35.52,78531.84,0.0,-0.70144,0.00013,26.04504]
[1777852597835,35.52,78550.75,0.0,-0.69897,0.00013,26.14847]
[1777852598842,35.52,78548.16,0.0,-0.69931,0.00013,26.13447]
[1777852603877,35.52,78548.9,0.0,-0.69919,0.00013,26.13912]
[1777852608911,35.52,78549.96,0.0,-0.69905,0.00013,26.14525]
[1777852615094,35.52,78550.78,0.0,-0.69894,0.00013,26.14973]
[1777852620997,35.52,78550.99,0.0,-0.69891,0.00013,26.15086]
[1777852626033,35.52,78555.13,0.0,-0.69837,0.00013,26.17333]
[1777852631067,35.52,78561.65,0.0,-0.69752,0.00013,26.20858]
[1777852636101,35.52,78562.42,0.0,-0.69743,0.00013,26.21255]
[1777852641141,35.52,78564.66,0.0,-0.69713,0.00013,26.22464]
[1777852642149,35.52,78571.36,0.0,-0.69626,0.00013,26.26086]
[1777852644164,35.52,78568.8,0.0,-0.69659,0.00013,26.24706]
[1777852650207,35.52,78570.09,0.0,-0.69642,0.00013,26.2542]
[1777852655375,35.53,78562.42,0.0,-0.69744,0.00013,26.20949]
[1777852661284,35.53,78562.55,0.0,-0.69741,0.00013,26.21068]
[1777852666321,35.53,78562.87,0.0,-0.69735,0.00013,26.21282]
[1777852672361,35.53,78564.26,0.0,-0.69717,0.00013,26.22059]
[1777852677397,35.53,78566.02,0.0,-0.69693,0.00013,26.23024]
[1777852682431,35.53,78566.55,0.0,-0.69686,0.00013,26.23323]
[1777852687468,35.53,78567.43,0.0,-0.69674,0.00013,26.2381]
[1777852689481,35.53,78573.06,0.0,-0.696,0.00013,26.26849]
[1777852694516,35.53,78569.26,0.0,-0.69649,0.00013,26.24823]
[1777852699551,35.54,78568.7,0.0,-0.69656,0.00013,26.24553]
[1777852704586,35.54,78568.84,0.0,-0.69653,0.00013,26.24658]
[1777852709621,35.54,78566.41,0.0,-0.69684,0.00013,26.23374]
[1777852714656,35.54,78569.74,0.0,-0.69642,0.00013,26.24836]
[1777852719691,35.54,78572.85,0.0,-0.69601,0.00013,26.26538]
[1777852724725,35.54,78572.05,0.0,-0.69611,0.00013,26.26127]
[1777852729762,35.54,78570.12,0.0,-0.69636,0.00013,26.25109]
[1777852734796,35.54,78571.06,0.0,-0.69623,0.00013,26.25641]
[1777852739831,35.54,78571.88,0.0,-0.69611,0.00013,26.26103]
[1777852744865,35.54,78574.74,0.0,-0.69574,0.00013,26.27655]
[1777852751915,35.55,78574.67,0.0,-0.69574,0.00013,26.27632]
[1777852756950,35.55,78574.07,0.0,-0.69582,0.00013,26.27322]
[1777852761985,35.55,78574.24,0.0,-0.69579,0.00013,26.27424]
[1777852767020,35.55,78574.11,0.0,-0.69581,0.00013,26.27365]
[1777852769035,35.55,78581.27,0.0,-0.69487,0.00013,26.31211]
[1777852774068,35.55,78580.32,0.0,-0.69501,0.00013,26.30345]
[1777852779103,35.55,78578.84,0.0,-0.69521,0.00013,26.29546]
[1777852784139,35.55,78574.73,0.0,-0.69575,0.00013,26.27341]
[1777852792195,35.55,78578.26,0.0,-0.69528,0.00013,26.29251]
[1777852797230,35.55,78581.38,0.0,-0.69487,0.00013,26.3093]
[1777852801258,35.55,78584.64,0.0,-0.69444,0.00013,26.32678]
[1777852802266,35.55,78581.97,0.0,-0.69479,0.00013,26.3125]
[1777852804281,35.55,78574.29,0.0,-0.6958,0.00013,26.27131]
[1777852806438,35.55,78556.24,0.0,-0.69816,0.00013,26.17368]
[1777852808308,35.55,78557.58,0.0,-0.69799,0.00013,26.18077]
[1777852811331,35.54,78551.29,0.0,-0.69883,0.00013,26.14591]
[1777852816509,35.54,78539.91,0.0,-0.70034,0.00013,26.08302]
[1777852819388,35.54,78547.97,0.0,-0.6993,0.00013,26.1266]
[1777852824422,35.53,78528.18,0.0,-0.70189,0.00013,26.01748]
[1777852826579,35.53,78519.02,0.0,-0.70309,0.00013,25.96685]
[1777852828459,35.53,78512.29,0.0,-0.70396,0.00013,25.92957]
[1777852830464,35.53,78521.22,0.0,-0.7028,0.00013,25.97895]
[1777852831471,35.53,78527.41,0.0,-0.70202,0.00013,26.00949]
[1777852834492,35.53,78519.84,0.0,-0.70301,0.00013,25.96753]
[1777852835505,35.53,78513.03,0.0,-0.70389,0.00013,25.92981]
[1777852836656,35.53,78500.05,0.0,-0.70557,0.00013,25.85769]
[1777852838526,35.53,78483.07,0.0,-0.70776,0.00013,25.76288]
[1777852839533,35.53,78477.81,0.0,-0.70844,0.00013,25.73348]
[1777852840547,35.53,78469.78,0.0,-0.70946,0.00013,25.68841]
[1777852842553,35.54,78464.22,0.0,-0.71017,0.00013,25.65746]
[1777852844576,35.54,78470.5,0.0,-0.70935,0.00013,25.69342]
[1777852845574,35.54,78479.36,0.0,-0.70821,0.00013,25.7435]
[1777852846732,35.54,78504.9,0.0,-0.70491,0.00013,25.88637]
[1777852847590,35.54,78504.9,0.0,-0.7049,0.00013,25.88639]
[1777852848595,35.54,78498.97,0.0,-0.70567,0.00013,25.85344]
[1777852853631,35.54,78489.14,0.0,-0.70693,0.00013,25.79881]
[1777852856802,35.54,78479.66,0.0,-0.70815,0.00013,25.74596]
[1777852860682,35.54,78474.47,0.0,-0.7088,0.00013,25.71733]
[1777852865727,35.55,78480.82,0.0,-0.70796,0.00013,25.75392]
[1777852866872,35.55,78489.69,0.0,-0.70682,0.00013,25.8038]
[1777852868749,35.55,78488.53,0.0,-0.70696,0.00013,25.79754]
[1777852869752,35.55,78479.03,0.0,-0.70818,0.00013,25.74436]
[1777852870762,35.55,78472.11,0.0,-0.70907,0.00013,25.70557]
[1777852871766,35.55,78470.71,0.0,-0.70924,0.00013,25.69788]
[1777852873781,35.55,78464.75,0.0,-0.71,0.00013,25.66467]
[1777852876945,35.56,78453.84,0.0,-0.71138,0.00013,25.60358]
[1777852878828,35.56,78445.54,0.0,-0.71243,0.00013,25.5569]
[1777852879835,35.57,78453.39,0.0,-0.71135,0.00013,25.60481]
[1777852880837,35.57,78455.33,0.0,-0.71109,0.00013,25.61609]
[1777852885870,35.58,78457.67,0.0,-0.71076,0.00013,25.63065]
[1777852887022,35.58,78483.54,0.0,-0.70743,0.00013,25.77664]
[1777852888892,35.58,78487.04,0.0,-0.70697,0.00013,25.79656]
[1777852890908,35.58,78497.57,0.0,-0.70561,0.00013,25.85548]
[1777852891914,35.58,78496.27,0.0,-0.7058,0.00013,25.84475]
[1777852897092,35.58,78493.59,0.0,-0.70614,0.00013,25.83002]
[1777852899969,35.58,78485.41,0.0,-0.70719,0.00013,25.7845]
[1777852901983,35.59,78479.99,0.0,-0.70788,0.00013,25.75436]
[1777852902990,35.59,78488.72,0.0,-0.70675,0.00013,25.80337]
[1777852903998,35.59,78494.16,0.0,-0.70605,0.00013,25.83383]
[1777852906012,35.59,78496.29,0.0,-0.70577,0.00013,25.84581]
[1777852911049,35.59,78505.69,0.0,-0.70455,0.00013,25.89828]
[1777852912058,35.59,78509.27,0.0,-0.70409,0.00013,25.91811]
[1777852913062,35.59,78514.79,0.0,-0.70337,0.00013,25.94862]
[1777852915076,35.59,78518.21,0.0,-0.70293,0.00013,25.96738]
[1777852920111,35.59,78515.88,0.0,-0.70324,0.00013,25.95423]
[1777852921117,35.59,78509.36,0.0,-0.70409,0.00013,25.91814]
[1777852922127,35.59,78514.89,0.0,-0.70337,0.00013,25.94871]
[1777852923134,35.59,78521.47,0.0,-0.70252,0.00013,25.98495]
[1777852925148,35.59,78499.56,0.0,-0.70536,0.00013,25.86358]
[1777852926153,35.59,78499.56,0.0,-0.70536,0.00013,25.86356]
[1777852927306,35.59,78501.78,0.0,-0.70507,0.00013,25.876]
[1777852929175,35.59,78501.68,0.0,-0.70508,0.00013,25.87547]
[1777852934209,35.59,78501.26,0.0,-0.70514,0.00013,25.87319]
[1777852935217,35.59,78513.14,0.0,-0.7036,0.00013,25.93904]
[1777852936224,35.59,78516.97,0.0,-0.7031,0.00013,25.96014]
[1777852937377,35.59,78511.54,0.0,-0.70381,0.00013,25.93003]
[1777852943272,35.58,78508.62,0.0,-0.70419,0.00013,25.91366]
[1777852948307,35.58,78505.3,0.0,-0.70463,0.00013,25.895]
[1777852953342,35.58,78503.65,0.0,-0.70487,0.00013,25.88216]
[1777852957517,35.58,78490.79,0.0,-0.70653,0.00013,25.81048]
[1777852962405,35.58,78497.86,0.0,-0.70561,0.00013,25.84999]
[1777852965426,35.58,78503.06,0.0,-0.70494,0.00013,25.87882]
[1777852967587,35.58,78519.87,0.0,-0.70277,0.00013,25.97176]
[1777852968447,35.58,78519.87,0.0,-0.70277,0.00013,25.97175]
[1777852973482,35.58,78525.5,0.0,-0.70204,0.00013,26.00255]
[1777852976503,35.58,78520.09,0.0,-0.70275,0.00013,25.97241]
[1777852977657,35.58,78513.24,0.0,-0.70364,0.00013,25.93453]
[1777852983554,35.58,78516.2,0.0,-0.70327,0.00013,25.95053]
[1777852985567,35.58,78505.79,0.0,-0.70462,0.00013,25.89284]
[1777852989596,35.58,78494.45,0.0,-0.70608,0.00013,25.8298]
[1777852992617,35.58,78488.07,0.0,-0.7069,0.00013,25.79437]
[1777852997799,35.58,78491.1,0.0,-0.7065,0.00013,25.81165]
[1777853003695,35.58,78490.55,0.0,-0.70656,0.00013,25.80895]
[1777853008728,35.58,78491.74,0.0,-0.7064,0.00013,25.81589]
[1777853013764,35.58,78495.28,0.0,-0.70596,0.00013,25.83232]
[1777853017940,35.58,78489.8,0.0,-0.70666,0.00013,25.80192]
[1777853023835,35.59,78491.92,0.0,-0.70638,0.00013,25.81414]
[1777853028870,35.59,78496.09,0.0,-0.70584,0.00013,25.83757]
[1777853031891,35.59,78502.47,0.0,-0.70501,0.00013,25.87312]
[1777853035922,35.59,78495.05,0.0,-0.70597,0.00013,25.83183]
[1777853038079,35.59,78488.13,0.0,-0.70686,0.00013,25.79326]
[1777853041966,35.59,78481.36,0.0,-0.70773,0.00013,25.75558]
[1777853043985,35.59,78460.12,0.0,-0.71046,0.00013,25.63613]
[1777853044987,35.59,78457.54,0.0,-0.71078,0.00013,25.62174]
[1777853045994,35.6,78462.92,0.0,-0.71004,0.00013,25.65441]
[1777853048150,35.6,78467.17,0.0,-0.70948,0.00013,25.67877]
[1777853052039,35.6,78472.5,0.0,-0.70878,0.00013,25.70946]
[1777853056064,35.61,78479.72,0.0,-0.70784,0.00013,25.75059]
[1777853058220,35.61,78489.27,0.0,-0.7066,0.00013,25.80425]
[1777853061098,35.61,78489.03,0.0,-0.70663,0.00013,25.80316]
[1777853064124,35.61,78483.29,0.0,-0.70736,0.00013,25.77132]
[1777853069155,35.61,78487.04,0.0,-0.70687,0.00013,25.79284]
[1777853074188,35.61,78493.52,0.0,-0.70604,0.00013,25.82596]
[1777853075196,35.61,78493.54,0.0,-0.70603,0.00013,25.82613]
[1777853080231,35.62,78496.53,0.0,-0.70564,0.00013,25.843]
[1777853085267,35.62,78496.75,0.0,-0.70561,0.00013,25.84441]
[1777853090301,35.62,78504.95,0.0,-0.70455,0.00013,25.89007]
[1777853091308,35.62,78505.25,0.0,-0.70451,0.00013,25.89171]
[1777853096343,35.62,78497.19,0.0,-0.70555,0.00013,25.84692]
[1777853098502,35.62,78497.25,0.0,-0.70554,0.00013,25.84735]
[1777853104404,35.62,78494.81,0.0,-0.70585,0.00013,25.83389]
[1777853108572,35.62,78507.11,0.0,-0.70426,0.00013,25.90219]
[1777853114476,35.62,78503.53,0.0,-0.70473,0.00013,25.88219]
[1777853119511,35.62,78503.18,0.0,-0.70478,0.00013,25.88007]
[1777853124546,35.62,78498.03,0.0,-0.70545,0.00013,25.85134]
[1777853129580,35.62,78497.3,0.0,-0.70554,0.00013,25.84723]
[1777853134633,35.62,78498.83,0.0,-0.70537,0.00013,25.85208]
[1777853139668,35.61,78501.0,0.0,-0.70509,0.00013,25.86403]
[1777853144703,35.61,78506.63,0.0,-0.70437,0.00013,25.89501]
[1777853147725,35.61,78512.06,0.0,-0.70367,0.00013,25.92482]
[1777853152759,35.61,78517.22,0.0,-0.70301,0.00013,25.9529]
[1777853153766,35.61,78522.62,0.0,-0.70232,0.00013,25.98262]
[1777853155782,35.61,78535.72,0.0,-0.70061,0.00013,26.05453]
[1777853156787,35.61,78544.71,0.0,-0.69944,0.00013,26.10364]
[1777853158964,35.61,78539.07,0.0,-0.70017,0.00013,26.07316]
[1777853163859,35.62,78533.34,0.0,-0.70089,0.00013,26.04258]
[1777853169036,35.62,78536.48,0.0,-0.70047,0.00013,26.0604]
[1777853174935,35.62,78538.78,0.0,-0.70015,0.00013,26.07356]
[1777853179972,35.62,78539.04,0.0,-0.70013,0.00013,26.07446]
[1777853185009,35.62,78539.68,0.0,-0.70007,0.00013,26.07723]
[1777853190041,35.61,78542.17,0.0,-0.69976,0.00013,26.09008]
[1777853195080,35.61,78545.36,0.0,-0.69936,0.00013,26.10413]
[1777853200112,35.62,78543.64,0.0,-0.69958,0.00013,26.09511]
[1777853205146,35.62,78545.01,0.0,-0.69939,0.00013,26.10296]
[1777853212196,35.62,78545.33,0.0,-0.69933,0.00013,26.10522]
[1777853217231,35.62,78546.71,0.0,-0.69914,0.00013,26.11337]
[1777853222266,35.63,78543.88,0.0,-0.69949,0.00013,26.09848]
[1777853225287,35.63,78559.82,0.0,-0.69741,0.00013,26.18506]
[1777853226294,35.63,78562.47,0.0,-0.69706,0.00013,26.1994]
[1777853230321,35.63,78566.19,0.0,-0.69657,0.00013,26.21954]
[1777853233342,35.63,78573.54,0.0,-0.69561,0.00013,26.25904]
[1777853238393,35.63,78570.93,0.0,-0.69595,0.00013,26.24497]
[1777853243427,35.63,78570.49,0.0,-0.69601,0.00013,26.24261]
[1777853248465,35.63,78571.29,0.0,-0.69591,0.00013,26.24688]
[1777853249598,35.63,78541.31,0.0,-0.69982,0.00013,26.08477]
[1777853250480,35.63,78541.31,0.0,-0.69982,0.00013,26.08485]
[1777853251487,35.63,78538.35,0.0,-0.70022,0.00013,26.06534]
[1777853255515,35.63,78531.79,0.0,-0.70106,0.00013,26.03018]
[1777853258536,35.63,78524.63,0.0,-0.70197,0.00013,25.99169]
[1777853259668,35.63,78509.28,0.0,-0.70396,0.00013,25.90716]
[1777853260550,35.64,78509.28,0.0,-0.70395,0.00013,25.90745]
[1777853265587,35.63,78508.72,0.0,-0.70403,0.00013,25.90417]
[1777853266593,35.63,78515.14,0.0,-0.70319,0.00013,25.93961]
[1777853268607,35.63,78523.39,0.0,-0.70213,0.00013,25.98486]
[1777853272634,35.63,78516.27,0.0,-0.70306,0.00013,25.94535]
[1777853277670,35.63,78515.73,0.0,-0.70314,0.00013,25.94214]
[1777853282705,35.63,78512.24,0.0,-0.70359,0.00013,25.92269]
[1777853287740,35.63,78514.92,0.0,-0.70325,0.00013,25.93738]
[1777853291769,35.63,78522.0,0.0,-0.70233,0.00013,25.97622]
[1777853296803,35.63,78522.57,0.0,-0.70227,0.00013,25.97901]
[1777853301838,35.63,78521.49,0.0,-0.70242,0.00013,25.97276]
[1777853306873,35.63,78517.56,0.0,-0.70293,0.00013,25.95085]
[1777853307880,35.62,78509.06,0.0,-0.70404,0.00013,25.9039]
[1777853308888,35.62,78509.02,0.0,-0.70404,0.00013,25.90369]
[1777853313922,35.63,78509.29,0.0,-0.70403,0.00013,25.90168]
[1777853318957,35.63,78513.4,0.0,-0.70349,0.00013,25.92444]
[1777853320092,35.63,78522.38,0.0,-0.70233,0.00013,25.9739]
[1777853321978,35.62,78523.62,0.0,-0.70217,0.00013,25.98064]
[1777853327013,35.62,78529.21,0.0,-0.70145,0.00013,26.01106]
[1777853332049,35.62,78527.43,0.0,-0.70169,0.00013,26.0011]
[1777853337083,35.62,78525.97,0.0,-0.70189,0.00013,25.99264]
[1777853342118,35.62,78527.83,0.0,-0.70166,0.00013,26.00238]
[1777853344133,35.62,78520.18,0.0,-0.70265,0.00013,25.96014]
[1777853345144,35.62,78519.65,0.0,-0.70273,0.00013,25.95715]
[1777853350303,35.62,78520.39,0.0,-0.70264,0.00013,25.96084]
[1777853356223,35.61,78520.2,0.0,-0.70268,0.00013,25.95933]
[1777853361259,35.61,78519.96,0.0,-0.70272,0.00013,25.95763]
[1777853366296,35.61,78519.84,0.0,-0.70274,0.00013,25.95661]
[1777853370453,35.61,78485.14,0.0,-0.70724,0.00013,25.76363]
[1777853372358,35.61,78478.62,0.0,-0.7081,0.00013,25.72351]
[1777853373352,35.61,78471.68,0.0,-0.70899,0.00013,25.68462]
[1777853374359,35.61,78471.33,0.0,-0.70903,0.00013,25.68298]
[1777853379394,35.61,78468.66,0.0,-0.70935,0.00013,25.66874]
[1777853384430,35.62,78464.63,0.0,-0.70984,0.00013,25.64731]
[1777853386444,35.62,78459.68,0.0,-0.71046,0.00013,25.61986]
[1777853391477,35.63,78461.16,0.0,-0.71024,0.00013,25.62947]
[1777853396513,35.63,78469.67,0.0,-0.70912,0.00013,25.67854]
[1777853398527,35.63,78475.42,0.0,-0.70837,0.00013,25.71121]
[1777853401548,35.63,78477.98,0.0,-0.70803,0.00013,25.72599]
[1777853403562,35.64,78472.11,0.0,-0.70878,0.00013,25.69351]
[1777853408597,35.64,78473.53,0.0,-0.70858,0.00013,25.70219]
[1777853412625,35.64,78484.41,0.0,-0.70716,0.00013,25.7638]
[1777853413632,35.64,78484.94,0.0,-0.70709,0.00013,25.76688]
[1777853418669,35.65,78484.54,0.0,-0.70713,0.00013,25.76524]
[1777853423704,35.65,78487.97,0.0,-0.70667,0.00013,25.78495]
[1777853425733,35.65,78494.17,0.0,-0.70586,0.00013,25.81973]
[1777853430767,35.65,78496.65,0.0,-0.70554,0.00013,25.83371]
[1777853435803,35.65,78495.23,0.0,-0.70574,0.00013,25.82254]
[1777853440950,35.65,78494.8,0.0,-0.70579,0.00013,25.82041]
[1777853446880,35.65,78497.83,0.0,-0.70539,0.00013,25.83747]
[1777853451020,35.65,78503.38,0.0,-0.70467,0.00013,25.86831]
[1777853453929,35.65,78508.69,0.0,-0.70399,0.00013,25.89765]
[1777853458963,35.65,78509.96,0.0,-0.70382,0.00013,25.90454]
[1777853463999,35.65,78507.47,0.0,-0.70415,0.00013,25.89069]
[1777853468026,35.65,78513.59,0.0,-0.70336,0.00013,25.92446]
[1777853473065,35.65,78513.93,0.0,-0.70332,0.00013,25.9262]
[1777853477094,35.65,78504.67,0.0,-0.70452,0.00013,25.875]
[1777853478101,35.65,78499.53,0.0,-0.70518,0.00013,25.84652]
[1777853481231,35.65,78490.52,0.0,-0.70634,0.00013,25.79659]
[1777853483136,35.65,78490.36,0.0,-0.70636,0.00013,25.79584]
[1777853488171,35.65,78492.64,0.0,-0.70605,0.00013,25.80896]
[1777853493209,35.66,78494.76,0.0,-0.70579,0.00013,25.81762]
[1777853498240,35.66,78495.23,0.0,-0.70572,0.00013,25.82065]
[1777853503275,35.66,78499.55,0.0,-0.70515,0.00013,25.84497]
[1777853508311,35.66,78500.13,0.0,-0.70507,0.00013,25.84848]
[1777853513346,35.66,78498.84,0.0,-0.70523,0.00013,25.8416]
[1777853516368,35.66,78487.83,0.0,-0.70664,0.00013,25.78059]
[1777853519389,35.67,78478.72,0.0,-0.7078,0.00013,25.7302]
[1777853521517,35.67,78473.09,0.0,-0.70852,0.00013,25.699]
[1777853525433,35.67,78466.52,0.0,-0.70935,0.00013,25.66263]
[1777853530466,35.67,78462.08,0.0,-0.70989,0.00013,25.63866]
[1777853535501,35.68,78460.81,0.0,-0.71003,0.00013,25.6326]
[1777853539529,35.68,78454.85,0.0,-0.71077,0.00013,25.6001]
[1777853544564,35.69,78451.72,0.0,-0.71114,0.00013,25.58367]
[1777853549598,35.69,78449.88,0.0,-0.71134,0.00013,25.57455]
[1777853554634,35.7,78448.28,0.0,-0.71153,0.00013,25.56326]
[1777853559669,35.71,78445.85,0.0,-0.71181,0.00013,25.55084]
[1777853563699,35.71,78437.34,0.0,-0.71287,0.00013,25.50368]
[1777853568732,35.72,78436.75,0.0,-0.71291,0.00013,25.50194]
[1777853571870,35.72,78446.58,0.0,-0.71162,0.00013,25.55896]
[1777853573779,35.72,78459.08,0.0,-0.71002,0.00013,25.62977]
[1777853574778,35.72,78472.53,0.0,-0.70829,0.00013,25.70556]
[1777853576802,35.73,78479.17,0.0,-0.70744,0.00013,25.74275]
[1777853577799,35.73,78484.38,0.0,-0.70676,0.00013,25.77187]
[1777853582835,35.73,78485.9,0.0,-0.70656,0.00013,25.78062]
[1777853583841,35.73,78477.89,0.0,-0.70759,0.00013,25.73598]
[1777853584850,35.73,78475.57,0.0,-0.70789,0.00013,25.72311]
[1777853589883,35.73,78477.47,0.0,-0.70763,0.00013,25.73423]
[1777853594918,35.73,78480.17,0.0,-0.70727,0.00013,25.74979]
[1777853596933,35.73,78486.54,0.0,-0.70645,0.00013,25.78545]
[1777853598946,35.73,78489.96,0.0,-0.70601,0.00013,25.80455]
[1777853602084,35.73,78480.24,0.0,-0.70725,0.00013,25.75062]
[1777853602977,35.73,78480.24,0.0,-0.70725,0.00013,25.75076]
[1777853603985,35.73,78469.47,0.0,-0.70863,0.00013,25.69058]
[1777853604990,35.73,78465.82,0.0,-0.70909,0.00013,25.67027]
[1777853608012,35.74,78460.18,0.0,-0.7098,0.00013,25.63911]
[1777853610026,35.74,78454.64,0.0,-0.7105,0.00013,25.60829]
[1777853612156,35.74,78445.76,0.0,-0.71165,0.00013,25.55502]
[1777853614053,35.74,78442.4,0.0,-0.71206,0.00013,25.53674]
[1777853615078,35.74,78433.65,0.0,-0.71317,0.00013,25.48708]
[1777853616067,35.75,78432.75,0.0,-0.71327,0.00013,25.48261]
[1777853620096,35.75,78445.42,0.0,-0.71164,0.00013,25.55542]
[1777853621104,35.75,78448.72,0.0,-0.71121,0.00013,25.57433]
[1777853626137,35.76,78447.09,0.0,-0.71139,0.00013,25.56628]
[1777853631173,35.76,78445.19,0.0,-0.7116,0.00013,25.55671]
[1777853636208,35.77,78447.31,0.0,-0.71131,0.00013,25.56986]
[1777853637216,35.77,78452.71,0.0,-0.71061,0.00013,25.60054]
[1777853638223,35.77,78455.19,0.0,-0.71028,0.00013,25.61488]
[1777853640238,35.77,78463.25,0.0,-0.70925,0.00013,25.66033]
[1777853642371,35.77,78468.44,0.0,-0.70858,0.00013,25.68965]
[1777853648293,35.77,78466.94,0.0,-0.70875,0.00013,25.68194]
[1777853652441,35.78,78482.61,0.0,-0.70673,0.00013,25.7698]
[1777853655348,35.78,78484.39,0.0,-0.7065,0.00013,25.77983]
[1777853660377,35.78,78487.45,0.0,-0.70611,0.00013,25.79693]
[1777853666427,35.78,78489.33,0.0,-0.70586,0.00013,25.80748]
[1777853667431,35.78,78501.21,0.0,-0.70433,0.00013,25.87313]
[1777853668438,35.78,78513.73,0.0,-0.70272,0.00013,25.94186]
[1777853673472,35.77,78513.63,0.0,-0.70276,0.00013,25.93738]
[1777853678507,35.77,78516.25,0.0,-0.70244,0.00013,25.95129]
[1777853683542,35.77,78518.42,0.0,-0.70217,0.00013,25.96272]
[1777853688577,35.77,78514.22,0.0,-0.70272,0.00013,25.93924]
[1777853694619,35.77,78514.72,0.0,-0.70267,0.00013,25.94152]
[1777853699653,35.76,78514.36,0.0,-0.70272,0.00013,25.93918]
[1777853702807,35.76,78528.64,0.0,-0.70089,0.00013,26.01684]
[1777853704696,35.76,78518.95,0.0,-0.70214,0.00013,25.96394]
[1777853705700,35.76,78512.97,0.0,-0.70292,0.00013,25.93093]
[1777853708721,35.76,78523.05,0.0,-0.70162,0.00013,25.98599]
[1777853710735,35.76,78517.88,0.0,-0.70229,0.00013,25.95754]
[1777853714763,35.76,78514.52,0.0,-0.70274,0.00013,25.93872]
[1777853719798,35.76,78514.59,0.0,-0.70273,0.00013,25.93887]
[1777853724832,35.76,78518.27,0.0,-0.70226,0.00013,25.9588]
[1777853729868,35.76,78520.22,0.0,-0.70202,0.00013,25.96924]
[1777853734903,35.75,78507.3,0.0,-0.70371,0.00013,25.89459]
[1777853735912,35.75,78506.33,0.0,-0.70384,0.00013,25.88926]
[1777853740945,35.75,78500.88,0.0,-0.70454,0.00013,25.85935]
[1777853745981,35.76,78495.67,0.0,-0.70521,0.00013,25.83074]
[1777853751015,35.76,78490.34,0.0,-0.70588,0.00013,25.80149]
[1777853754036,35.76,78495.86,0.0,-0.70517,0.00013,25.83229]
[1777853755044,35.76,78504.35,0.0,-0.70407,0.00013,25.8792]
[1777853756050,35.76,78505.85,0.0,-0.70388,0.00013,25.88747]
[1777853761086,35.76,78509.12,0.0,-0.70346,0.00013,25.90531]
[1777853763100,35.76,78503.02,0.0,-0.70425,0.00013,25.87167]
[1777853768136,35.76,78501.25,0.0,-0.70448,0.00013,25.8619]
[1777853772164,35.76,78494.39,0.0,-0.70536,0.00013,25.82397]
[1777853773297,35.76,78486.45,0.0,-0.70638,0.00013,25.77997]
[1777853775186,35.76,78486.26,0.0,-0.70641,0.00013,25.77903]
[1777853781227,35.76,78486.99,0.0,-0.7063,0.00013,25.7835]
[1777853783368,35.76,78468.84,0.0,-0.70863,0.00013,25.68245]
[1777853784249,35.76,78468.84,0.0,-0.70862,0.00013,25.68258]
[1777853786263,35.76,78464.9,0.0,-0.70912,0.00013,25.66084]
[1777853788277,35.76,78459.51,0.0,-0.7098,0.00013,25.63098]
[1777853793439,35.77,78462.87,0.0,-0.70936,0.00013,25.64748]
[1777853799353,35.77,78460.46,0.0,-0.70965,0.00013,25.63484]
[1777853803513,35.78,78472.83,0.0,-0.70805,0.00013,25.70495]
[1777853809457,35.78,78477.5,0.0,-0.70743,0.00013,25.73149]
[1777853814492,35.78,78476.72,0.0,-0.70752,0.00013,25.72759]
[1777853819527,35.78,78479.36,0.0,-0.70717,0.00013,25.74279]
[1777853822551,35.78,78473.32,0.0,-0.70794,0.00013,25.70955]
[1777853823654,35.78,78453.68,0.0,-0.71045,0.00013,25.59947]
[1777853824565,35.79,78453.68,0.0,-0.71045,0.00013,25.59968]
[1777853825572,35.79,78452.41,0.0,-0.7106,0.00013,25.59301]
[1777853827585,35.79,78444.94,0.0,-0.71154,0.00013,25.55116]
[1777853832621,35.79,78445.1,0.0,-0.71149,0.00013,25.5535]
[1777853837655,35.8,78445.32,0.0,-0.71143,0.00013,25.55614]
[1777853842690,35.81,78442.86,0.0,-0.71171,0.00013,25.54368]
[1777853847725,35.81,78441.92,0.0,-0.71179,0.00013,25.53982]
[1777853852760,35.82,78443.13,0.0,-0.71162,0.00013,25.54449]
[1777853853884,35.82,78434.95,0.0,-0.71266,0.00013,25.49851]
[1777853855790,35.84,78406.88,0.0,-0.71613,0.00013,25.34252]
[1777853857798,35.88,78403.71,0.0,-0.7163,0.00013,25.33398]
[1777853860822,35.91,78412.46,0.0,-0.71499,0.00013,25.39296]
[1777853865853,36.0,78419.36,0.0,-0.71364,0.00013,25.45208]
[1777853868875,36.0,78427.72,0.0,-0.71257,0.00013,25.49994]
[1777853870889,36.0,78429.98,0.0,-0.71226,0.00013,25.51351]
[1777853875924,36.01,78432.01,0.0,-0.71198,0.00013,25.52613]
[1777853880961,36.01,78424.99,0.0,-0.71284,0.00013,25.48754]
[1777853882977,36.01,78412.87,0.0,-0.71435,0.00013,25.41984]
[1777853884074,36.02,78403.26,0.0,-0.71556,0.00013,25.36562]
[1777853884991,36.03,78403.26,0.0,-0.71547,0.00013,25.36946]
[1777853890028,36.07,78406.14,0.0,-0.7149,0.00013,25.39448]
[1777853895065,36.09,78402.98,0.0,-0.71518,0.00013,25.38169]
[1777853900098,36.1,78402.72,0.0,-0.71517,0.00013,25.38205]
[1777853905132,36.1,78404.16,0.0,-0.71494,0.00013,25.392]
[1777853910168,36.13,78402.53,0.0,-0.71503,0.00013,25.38788]
[1777853914290,36.13,78415.87,0.0,-0.71334,0.00013,25.46108]
[1777853916212,36.13,78426.34,0.0,-0.712,0.00013,25.52054]
[1777853917217,36.13,78428.64,0.0,-0.71171,0.00013,25.53365]
[1777853922254,36.14,78431.57,0.0,-0.71131,0.00013,25.55112]
[1777853927287,36.14,78435.15,0.0,-0.71083,0.00013,25.57215]
[1777853932322,36.15,78436.42,0.0,-0.71065,0.00013,25.58023]
[1777853937357,36.15,78437.56,0.0,-0.71048,0.00013,25.58755]
[1777853942393,36.16,78433.99,0.0,-0.71091,0.00013,25.56872]
[1777853947427,36.16,78432.58,0.0,-0.71106,0.00013,25.56171]
[1777853950448,36.16,78444.24,0.0,-0.70957,0.00013,25.62743]
[1777853951455,36.16,78449.37,0.0,-0.70892,0.00013,25.6559]
[1777853955482,36.17,78449.19,0.0,-0.70893,0.00013,25.65535]
[1777853958504,36.17,78456.15,0.0,-0.70804,0.00013,25.69421]
[1777853959511,36.17,78459.63,0.0,-0.7076,0.00013,25.7135]
[1777853962532,36.17,78459.02,0.0,-0.70767,0.00013,25.71025]
[1777853967567,36.17,78454.05,0.0,-0.7083,0.00013,25.68297]
[1777853969582,36.17,78447.98,0.0,-0.70907,0.00013,25.64943]
[1777853970587,36.17,78441.79,0.0,-0.70985,0.00013,25.61511]
[1777853971595,36.17,78435.56,0.0,-0.71066,0.00013,25.57696]
[1777853976630,36.17,78437.2,0.0,-0.71043,0.00013,25.58672]
[1777853979651,36.17,78442.51,0.0,-0.70976,0.00013,25.6166]
[1777853984778,36.18,78442.79,0.0,-0.70971,0.00013,25.61864]
[1777853990730,36.18,78442.7,0.0,-0.70971,0.00013,25.61872]
[1777853995764,36.18,78444.9,0.0,-0.70942,0.00013,25.63138]
[1777854000800,36.18,78444.7,0.0,-0.70943,0.00013,25.63069]
[1777854005835,36.18,78441.61,0.0,-0.70981,0.00013,25.61397]
[1777854010900,36.19,78440.48,0.0,-0.70994,0.00013,25.60819]
[1777854012891,36.19,78469.59,0.0,-0.70625,0.00013,25.76917]
[1777854013899,36.19,78462.49,0.0,-0.70715,0.00013,25.73012]
[1777854018933,36.19,78458.37,0.0,-0.70767,0.00013,25.70738]
[1777854023980,36.19,78446.37,0.0,-0.70919,0.00013,25.641]
[1777854025064,36.19,78430.69,0.0,-0.71118,0.00013,25.55375]
[1777854025993,36.19,78430.69,0.0,-0.71118,0.00013,25.5538]
[1777854027007,36.19,78431.02,0.0,-0.71113,0.00013,25.55574]
[1777854032037,36.19,78432.76,0.0,-0.71092,0.00013,25.56251]
[1777854034051,36.19,78426.68,0.0,-0.71168,0.00013,25.5288]
[1777854035135,36.19,78413.6,0.0,-0.71332,0.00013,25.45575]
[1777854037072,36.19,78410.98,0.0,-0.71365,0.00013,25.44122]
[1777854038079,36.2,78410.84,0.0,-0.71365,0.00013,25.44091]
[1777854043117,36.2,78409.03,0.0,-0.71385,0.00013,25.43193]
[1777854045204,36.2,78428.89,0.0,-0.71134,0.00013,25.54352]
[1777854047143,36.2,78430.49,0.0,-0.71113,0.00013,25.55303]
[1777854052178,36.21,78428.77,0.0,-0.71133,0.00013,25.54405]
[1777854054192,36.21,78423.06,0.0,-0.71204,0.00013,25.51244]
[1777854059228,36.21,78428.43,0.0,-0.71135,0.00013,25.54329]
[1777854064262,36.22,78432.37,0.0,-0.71083,0.00013,25.56609]
[1777854069298,36.22,78428.94,0.0,-0.71124,0.00013,25.54775]
[1777854070304,36.22,78423.41,0.0,-0.71193,0.00013,25.51723]
[1777854074333,36.22,78413.63,0.0,-0.71315,0.00013,25.46302]
[1777854075414,36.22,78413.91,0.0,-0.71311,0.00013,25.46484]
[1777854081382,36.23,78410.88,0.0,-0.71345,0.00013,25.44928]
[1777854085485,36.23,78389.45,0.0,-0.71612,0.00013,25.32941]
[1777854086431,36.24,78389.45,0.0,-0.71611,0.00013,25.32976]
[1777854087435,36.25,78395.94,0.0,-0.71521,0.00013,25.37025]
[1777854088442,36.25,78388.3,0.0,-0.71615,0.00013,25.32738]
[1777854089449,36.27,78384.15,0.0,-0.71659,0.00012,25.30757]
[1777854093481,36.33,78381.64,0.0,-0.71657,0.00012,25.30492]
[1777854097509,36.34,78369.23,0.0,-0.71808,0.00012,25.23597]
[1777854098514,36.35,78358.95,0.0,-0.71926,0.00012,25.18167]
[1777854099527,36.37,78355.69,0.0,-0.71955,0.00012,25.16786]
[1777854100531,36.39,78348.73,0.0,-0.7203,0.00012,25.13303]
[1777854101543,36.41,78310.08,0.0,-0.72494,0.00012,24.9159]
[1777854102545,36.41,78299.95,0.0,-0.72621,0.00012,24.85579]
[1777854103575,36.39,78296.87,0.0,-0.72668,0.00012,24.83383]
[1777854105628,36.4,78306.31,0.0,-0.72551,0.00012,24.88954]
[1777854107585,36.4,78304.34,0.0,-0.72575,0.00012,24.8782]
[1777854110606,36.4,78297.73,0.0,-0.72655,0.00012,24.83996]
[1777854111613,36.4,78294.33,0.0,-0.72696,0.00012,24.8204]
[1777854116648,36.41,78296.48,0.0,-0.72665,0.00012,24.8353]
[1777854117655,36.41,78303.34,0.0,-0.7258,0.00012,24.87525]
[1777854119670,36.41,78311.82,0.0,-0.72475,0.00012,24.92522]
[1777854121692,36.41,78319.53,0.0,-0.72378,0.00012,24.97049]
[1777854122701,36.43,78328.0,0.0,-0.72267,0.00012,25.02228]
[1777854123706,36.43,78312.93,0.0,-0.72452,0.00012,24.93557]
[1777854124718,36.44,78312.14,0.0,-0.72455,0.00012,24.93426]
[1777854127736,36.45,78306.12,0.0,-0.7252,0.00012,24.90325]
[1777854128743,36.46,78307.39,0.0,-0.72504,0.00012,24.91096]
[1777854132770,36.48,78321.61,0.0,-0.72313,0.00012,25.00032]
[1777854133780,36.49,78320.95,0.0,-0.7232,0.00012,24.99702]
[1777854135843,36.49,78315.47,0.0,-0.72386,0.00012,24.96602]
[1777854138812,36.49,78320.95,0.0,-0.72317,0.00012,24.99837]
[1777854143847,36.49,78348.03,0.0,-0.71981,0.00012,25.15435]
[1777854145912,36.5,78353.68,0.0,-0.71911,0.00012,25.18661]
[1777854147875,36.5,78347.66,0.0,-0.71985,0.00012,25.15252]
[1777854152913,36.5,78340.03,0.0,-0.72077,0.00012,25.10699]
[1777854157945,36.51,78337.28,0.0,-0.72107,0.00012,25.09309]
[1777854160967,36.52,78332.08,0.0,-0.72164,0.00012,25.06631]
[1777854163987,36.52,78326.96,0.0,-0.72226,0.00012,25.03751]
[1777854169022,36.53,78323.21,0.0,-0.7227,0.00012,25.01698]
[1777854171036,36.53,78329.43,0.0,-0.72193,0.00012,25.05299]
[1777854173049,36.53,78324.26,0.0,-0.72256,0.00012,25.02372]
[1777854178085,36.53,78324.93,0.0,-0.72245,0.00012,25.02844]
[1777854182116,36.54,78317.58,0.0,-0.72334,0.00012,24.987]
[1777854186224,36.54,78339.73,0.0,-0.7206,0.00012,25.11451]
[1777854188158,36.54,78348.84,0.0,-0.71947,0.00012,25.16654]
[1777854189169,36.54,78347.94,0.0,-0.71958,0.00012,25.16147]
[1777854192186,36.54,78358.63,0.0,-0.71826,0.00012,25.22221]
[1777854194199,36.54,78360.14,0.0,-0.71807,0.00012,25.2307]
[1777854199236,36.54,78357.47,0.0,-0.71841,0.00012,25.21544]
[1777854204271,36.54,78357.29,0.0,-0.71843,0.00012,25.2143]
[1777854209306,36.54,78352.84,0.0,-0.71899,0.00012,25.18885]
[1777854210312,36.54,78346.7,0.0,-0.71975,0.00012,25.15396]
[1777854212326,36.54,78344.53,0.0,-0.72003,0.00012,25.13808]
[1777854215347,36.54,78339.51,0.0,-0.72065,0.00012,25.10964]
[1777854218368,36.54,78331.45,0.0,-0.72162,0.00012,25.06454]
[1777854219375,36.54,78324.43,0.0,-0.72248,0.00012,25.02447]
[1777854220382,36.54,78324.96,0.0,-0.72241,0.00012,25.02767]
[1777854223404,36.55,78335.87,0.0,-0.72106,0.00012,25.09054]
[1777854224410,36.55,78337.55,0.0,-0.72085,0.00012,25.10023]
[1777854229447,36.55,78340.02,0.0,-0.72054,0.00012,25.11475]
[1777854231461,36.55,78334.8,0.0,-0.72117,0.00012,25.08516]
[1777854236548,36.55,78334.71,0.0,-0.72117,0.00012,25.08521]
[1777854242536,36.55,78335.55,0.0,-0.72106,0.00012,25.09061]
[1777854246618,36.56,78329.85,0.0,-0.72175,0.00012,25.0585]
[1777854252607,36.56,78328.03,0.0,-0.72195,0.00012,25.04886]
[1777854256688,36.56,78340.54,0.0,-0.7204,0.00012,25.12078]
[1777854257642,36.56,78340.54,0.0,-0.7204,0.00012,25.12084]
[1777854262678,36.56,78342.03,0.0,-0.72021,0.00012,25.12961]
[1777854267712,36.56,78347.5,0.0,-0.71953,0.00012,25.16095]
[1777854272747,36.56,78347.53,0.0,-0.71954,0.00012,25.1577]
[1777854276830,36.56,78355.52,0.0,-0.71855,0.00012,25.20313]
[1777854278789,36.56,78356.15,0.0,-0.71848,0.00012,25.20671]
[1777854283824,36.56,78355.3,0.0,-0.71858,0.00012,25.20177]
[1777854288859,36.56,78355.72,0.0,-0.71854,0.00012,25.20402]
[1777854293894,36.56,78354.61,0.0,-0.71868,0.00012,25.19759]
[1777854296969,36.56,78344.95,0.0,-0.71987,0.00012,25.14274]
[1777854302963,36.56,78337.38,0.0,-0.7208,0.00012,25.09986]
[1777854303971,36.56,78325.35,0.0,-0.72227,0.00012,25.03122]
[1777854304976,36.56,78309.24,0.0,-0.72424,0.00012,24.9391]
[1777854310012,36.57,78304.42,0.0,-0.7248,0.00012,24.91265]
[1777854315047,36.58,78305.19,0.0,-0.72467,0.00012,24.91849]
[1777854320082,36.58,78305.78,0.0,-0.72457,0.00012,24.92327]
[1777854321090,36.58,78300.51,0.0,-0.72521,0.00012,24.89318]
[1777854326125,36.59,78301.74,0.0,-0.72502,0.00012,24.90185]
[1777854331158,36.62,78306.62,0.0,-0.72425,0.00012,24.93539]
[1777854336193,36.66,78310.8,0.0,-0.7235,0.00012,24.96969]
[1777854337256,36.66,78327.06,0.0,-0.72151,0.00012,25.0628]
[1777854341228,36.67,78335.66,0.0,-0.72044,0.00012,25.1123]
[1777854342235,36.67,78335.66,0.0,-0.72044,0.00012,25.1124]
[1777854347325,36.67,78343.86,0.0,-0.71942,0.00012,25.15925]
[1777854352305,36.67,78352.28,0.0,-0.71838,0.00012,25.20699]
[1777854355326,36.67,78344.68,0.0,-0.71932,0.00012,25.16404]
[1777854357395,36.67,78333.57,0.0,-0.72068,0.00012,25.10111]
[1777854359354,36.67,78332.49,0.0,-0.72081,0.00012,25.09514]
[1777854364402,36.67,78327.11,0.0,-0.72146,0.00012,25.06501]
[1777854369439,36.67,78326.57,0.0,-0.72151,0.00012,25.06248]
[1777854374474,36.68,78326.07,0.0,-0.72156,0.00012,25.06017]
[1777854377538,36.68,78320.0,0.0,-0.7223,0.00012,25.02589]
[1777854383539,36.68,78318.64,0.0,-0.72245,0.00012,25.01889]
[1777854388573,36.68,78316.4,0.0,-0.7227,0.00012,25.00679]
[1777854393606,36.69,78317.22,0.0,-0.72261,0.00012,25.0086]
[1777854398642,36.69,78316.68,0.0,-0.72266,0.00012,25.00623]
[1777854401663,36.69,78308.72,0.0,-0.72362,0.00012,24.96115]
[1777854405690,36.69,78314.06,0.0,-0.72295,0.00012,24.99251]
[1777854409719,36.7,78315.9,0.0,-0.72271,0.00012,25.00367]
[1777854414754,36.7,78316.49,0.0,-0.72262,0.00012,25.00782]
[1777854419789,36.7,78318.06,0.0,-0.72241,0.00012,25.01757]
[1777854424826,36.71,78318.32,0.0,-0.72236,0.00012,25.01982]
[1777854426841,36.71,78325.15,0.0,-0.72152,0.00012,25.05904]
[1777854427899,36.71,78331.17,0.0,-0.72078,0.00012,25.09338]
[1777854433892,36.71,78327.21,0.0,-0.72125,0.00012,25.0715]
[1777854438932,36.71,78326.01,0.0,-0.72139,0.00012,25.06522]
[1777854445983,36.72,78326.07,0.0,-0.72136,0.00012,25.06638]
[1777854448040,36.72,78331.59,0.0,-0.72068,0.00012,25.09796]
[1777854454037,36.72,78329.76,0.0,-0.72091,0.00012,25.08457]
[1777854459072,36.72,78334.62,0.0,-0.7203,0.00012,25.11266]
[1777854460079,36.72,78341.06,0.0,-0.71951,0.00012,25.14919]
[1777854462093,36.72,78343.47,0.0,-0.71921,0.00012,25.1629]
[1777854467129,36.72,78346.98,0.0,-0.71878,0.00012,25.1828]
[1777854472163,36.72,78350.74,0.0,-0.71831,0.00012,25.20402]
[1777854473170,36.72,78357.53,0.0,-0.71748,0.00012,25.24218]
[1777854478252,36.72,78376.31,0.0,-0.71516,0.00012,25.34715]
[1777854479212,36.72,78376.31,0.0,-0.71516,0.00012,25.34721]
[1777854480219,36.72,78381.57,0.0,-0.71451,0.00012,25.37664]
[1777854484249,36.73,78394.22,0.0,-0.71292,0.00012,25.44759]
[1777854489283,36.73,78393.94,0.0,-0.71294,0.00012,25.44666]
[1777854494319,36.73,78399.15,0.0,-0.71228,0.00012,25.4762]
[1777854496333,36.73,78404.79,0.0,-0.71157,0.00012,25.50752]
[1777854500361,36.73,78412.92,0.0,-0.71055,0.00012,25.55257]
[1777854505396,36.73,78408.08,0.0,-0.71115,0.00012,25.52625]
[1777854510431,36.74,78405.51,0.0,-0.71146,0.00012,25.51249]
[1777854511438,36.74,78399.03,0.0,-0.71228,0.00012,25.47329]
[1777854516473,36.74,78400.55,0.0,-0.71208,0.00012,25.48219]
[1777854518539,36.74,78417.27,0.0,-0.70999,0.00012,25.57433]
[1777854519494,36.74,78417.27,0.0,-0.70999,0.00012,25.57435]
[1777854524529,36.74,78419.14,0.0,-0.70976,0.00012,25.58468]
[1777854529564,36.74,78420.9,0.0,-0.70954,0.00012,25.59437]
[1777854532585,36.74,78432.61,0.0,-0.70808,0.00013,25.65832]
[1777854533591,36.74,78440.28,0.0,-0.70712,0.00013,25.69998]
[1777854534600,36.74,78442.53,0.0,-0.70684,0.00013,25.7121]
[1777854535607,36.74,78447.7,0.0,-0.70619,0.00013,25.74001]
[1777854537622,36.74,78449.96,0.0,-0.70591,0.00013,25.75197]
[1777854542656,36.73,78446.72,0.0,-0.70634,0.00013,25.73377]
[1777854547698,36.73,78447.19,0.0,-0.70629,0.00013,25.73574]
[1777854548750,36.73,78438.04,0.0,-0.70744,0.00013,25.68599]
[1777854550723,36.73,78437.91,0.0,-0.70746,0.00013,25.68514]
[1777854555758,36.73,78437.01,0.0,-0.70758,0.00013,25.67992]
[1777854557772,36.73,78426.3,0.0,-0.70892,0.00012,25.62143]
[1777854558820,36.73,78414.62,0.0,-0.71039,0.00012,25.55721]
[1777854559786,36.73,78414.62,0.0,-0.71039,0.00012,25.55703]
[1777854564822,36.72,78413.64,0.0,-0.71054,0.00012,25.55078]
[1777854569856,36.72,78410.01,0.0,-0.71101,0.00012,25.52999]
[1777854574891,36.72,78407.39,0.0,-0.71137,0.00012,25.51123]
[1777854578959,36.71,78401.81,0.0,-0.71208,0.00012,25.47977]
[1777854583954,36.71,78395.52,0.0,-0.71289,0.00012,25.44407]
[1777854585968,36.71,78394.5,0.0,-0.71303,0.00012,25.43798]
[1777854591003,36.7,78392.83,0.0,-0.71325,0.00012,25.42801]
[1777854596038,36.7,78386.9,0.0,-0.714,0.00012,25.39433]
[1777854598054,36.7,78383.62,0.0,-0.71442,0.00012,25.37576]
[1777854599059,36.7,78377.62,0.0,-0.71517,0.00012,25.34216]
[1777854601074,36.7,78376.68,0.0,-0.71529,0.00012,25.33668]
[1777854602086,36.7,78366.51,0.0,-0.71655,0.00012,25.27967]
[1777854603088,36.7,78360.89,0.0,-0.71724,0.00012,25.24807]
[1777854607116,36.7,78366.39,0.0,-0.71657,0.00012,25.27883]
[1777854612152,36.7,78369.0,0.0,-0.71625,0.00012,25.29312]
[1777854616179,36.69,78360.48,0.0,-0.71731,0.00012,25.24504]
[1777854617187,36.69,78356.94,0.0,-0.71775,0.00012,25.22512]
[1777854619250,36.69,78350.08,0.0,-0.71859,0.00012,25.18647]
[1777854625243,36.7,78349.3,0.0,-0.71868,0.00012,25.18231]
[1777854630279,36.7,78349.49,0.0,-0.71866,0.00012,25.18364]
[1777854632293,36.7,78355.76,0.0,-0.7179,0.00012,25.21549]
[1777854634306,36.7,78347.34,0.0,-0.71894,0.00012,25.16806]
[1777854639391,36.7,78352.14,0.0,-0.71834,0.00012,25.19542]
[1777854642365,36.7,78365.84,0.0,-0.71665,0.00012,25.2724]
[1777854647401,36.7,78364.12,0.0,-0.71687,0.00012,25.26245]
[1777854652433,36.7,78362.85,0.0,-0.71703,0.00012,25.25516]
[1777854657467,36.7,78361.84,0.0,-0.71716,0.00012,25.24933]
[1777854662503,36.69,78355.5,0.0,-0.71795,0.00012,25.21347]
[1777854665525,36.69,78362.44,0.0,-0.71709,0.00012,25.25243]
[1777854668546,36.69,78368.15,0.0,-0.71639,0.00012,25.2843]
[1777854673580,36.69,78370.42,0.0,-0.71612,0.00012,25.29665]
[1777854678615,36.69,78370.64,0.0,-0.7161,0.00012,25.29754]
[1777854683650,36.69,78374.85,0.0,-0.71559,0.00012,25.32067]
[1777854686671,36.69,78380.26,0.0,-0.71493,0.00012,25.35055]
[1777854691707,36.69,78377.66,0.0,-0.71528,0.00012,25.33185]
[1777854695736,36.68,78386.16,0.0,-0.71424,0.00012,25.37886]
[1777854696742,36.68,78389.85,0.0,-0.71378,0.00012,25.39929]
[1777854701781,36.68,78399.2,0.0,-0.71263,0.00012,25.45058]
[1777854702788,36.68,78405.6,0.0,-0.71184,0.00012,25.486]
[1777854704803,36.68,78416.14,0.0,-0.71052,0.00012,25.54407]
[1777854705814,36.68,78421.46,0.0,-0.70986,0.00012,25.57324]
[1777854710845,36.68,78416.81,0.0,-0.71045,0.00012,25.54731]
[1777854715880,36.68,78420.35,0.0,-0.71002,0.00012,25.56636]
[1777854720915,36.67,78420.82,0.0,-0.70997,0.00012,25.56847]
[1777854725950,36.67,78425.75,0.0,-0.70936,0.00013,25.59508]
[1777854726957,36.67,78434.68,0.0,-0.70825,0.00013,25.64382]
[1777854727964,36.67,78443.62,0.0,-0.70713,0.00013,25.6925]
[1777854728971,36.67,78444.5,0.0,-0.70702,0.00013,25.69721]
[1777854734016,36.67,78448.43,0.0,-0.70654,0.00013,25.71811]
[1777854739046,36.67,78444.96,0.0,-0.70698,0.00013,25.69883]
[1777854740101,36.67,78433.3,0.0,-0.70845,0.00013,25.63508]
[1777854741063,36.67,78433.3,0.0,-0.70845,0.00013,25.63493]
[1777854746095,36.66,78435.02,0.0,-0.70826,0.00013,25.64359]
[1777854751129,36.66,78430.76,0.0,-0.70883,0.00013,25.61605]
[1777854756170,36.66,78433.86,0.0,-0.70846,0.00013,25.63241]
[1777854757172,36.66,78442.41,0.0,-0.70739,0.00013,25.67892]
[1777854758179,36.66,78447.25,0.0,-0.70678,0.00013,25.70509]
[1777854761200,36.65,78450.27,0.0,-0.70642,0.00013,25.7209]
[1777854763214,36.65,78458.14,0.0,-0.70544,0.00013,25.76314]
[1777854764221,36.65,78455.06,0.0,-0.70583,0.00013,25.74634]
[1777854769258,36.65,78454.81,0.0,-0.70589,0.00013,25.74383]
[1777854774295,36.64,78456.7,0.0,-0.70567,0.00013,25.7533]
[1777854778320,36.64,78447.29,0.0,-0.70687,0.00013,25.70169]
[1777854782347,36.64,78441.98,0.0,-0.70755,0.00013,25.67193]
[1777854785371,36.63,78436.23,0.0,-0.70829,0.00013,25.63998]
[1777854787384,36.63,78431.21,0.0,-0.70893,0.00013,25.61204]
[1777854794439,36.62,78431.88,0.0,-0.70888,0.00013,25.61422]
[1777854799474,36.62,78435.02,0.0,-0.70849,0.00013,25.63141]
[1777854804508,36.62,78434.83,0.0,-0.70851,0.00013,25.63037]
[1777854809544,36.62,78432.11,0.0,-0.70889,0.00013,25.61408]
[1777854814578,36.61,78430.46,0.0,-0.70915,0.00013,25.60009]
[1777854819614,36.61,78428.13,0.0,-0.70945,0.00013,25.58698]
[1777854822634,36.61,78420.51,0.0,-0.71042,0.00013,25.54442]
[1777854827670,36.6,78416.84,0.0,-0.71091,0.00013,25.52291]
[1777854832705,36.6,78416.67,0.0,-0.71095,0.00013,25.52099]
[1777854837740,36.59,78420.66,0.0,-0.71047,0.00013,25.54229]
[1777854839755,36.6,78426.89,0.0,-0.70969,0.00013,25.57668]
[1777854844789,36.6,78430.41,0.0,-0.70925,0.00013,25.59611]
[1777854849824,36.6,78436.28,0.0,-0.70851,0.00013,25.62841]
[1777854854859,36.6,78435.45,0.0,-0.70861,0.00013,25.62394]
[1777854858889,36.6,78419.82,0.0,-0.71057,0.00013,25.53782]
[1777854859893,36.59,78413.17,0.0,-0.71141,0.00012,25.50085]
[1777854860952,36.59,78412.9,0.0,-0.71145,0.00012,25.49914]
[1777854864930,36.59,78420.38,0.0,-0.71053,0.00013,25.53963]
[1777854865938,36.59,78431.16,0.0,-0.70919,0.00013,25.59873]
[1777854866943,36.59,78431.65,0.0,-0.70913,0.00013,25.60117]
[1777854871978,36.58,78435.92,0.0,-0.70864,0.00013,25.6201]
[1777854872986,36.58,78443.3,0.0,-0.70771,0.00013,25.6605]
[1777854873991,36.58,78442.75,0.0,-0.70778,0.00013,25.65748]
[1777854879027,36.58,78440.66,0.0,-0.70804,0.00013,25.64606]
[1777854884063,36.58,78446.26,0.0,-0.70734,0.00013,25.67661]
[1777854889098,36.58,78443.51,0.0,-0.70769,0.00013,25.6615]
[1777854894133,36.58,78445.78,0.0,-0.70741,0.00013,25.67379]
[1777854899168,36.58,78442.06,0.0,-0.70788,0.00013,25.65345]
[1777854903197,36.58,78427.84,0.0,-0.70967,0.00013,25.57516]
[1777854904205,36.58,78422.71,0.0,-0.71032,0.00013,25.54664]
[1777854909238,36.57,78420.68,0.0,-0.7106,0.00013,25.53417]
[1777854914273,36.57,78420.3,0.0,-0.71068,0.00013,25.53077]
[1777854918301,36.56,78426.03,0.0,-0.70999,0.00013,25.56141]
[1777854923336,36.56,78427.37,0.0,-0.70985,0.00013,25.56767]
[1777854928371,36.55,78429.71,0.0,-0.70958,0.00013,25.57942]
[1777854933405,36.55,78434.63,0.0,-0.70901,0.00013,25.60178]
[1777854938442,36.54,78429.09,0.0,-0.70973,0.00013,25.57017]
[1777854943476,36.54,78431.75,0.0,-0.70943,0.00013,25.58377]
[1777854948510,36.54,78432.79,0.0,-0.70932,0.00013,25.58837]
[1777854953545,36.53,78434.56,0.0,-0.70913,0.00013,25.59698]
[1777854958583,36.53,78430.4,0.0,-0.70967,0.00013,25.57338]
[1777854961662,36.52,78419.65,0.0,-0.71104,0.00013,25.51303]
[1777854963616,36.52,78418.54,0.0,-0.71118,0.00013,25.50668]
[1777854968651,36.52,78419.2,0.0,-0.71113,0.00013,25.50911]
[1777854973686,36.51,78418.74,0.0,-0.71121,0.00013,25.50553]
[1777854978724,36.51,78430.81,0.0,-0.70972,0.00013,25.57139]
[1777854983756,36.51,78427.62,0.0,-0.71012,0.00013,25.55363]
[1777854984771,36.51,78436.52,0.0,-0.70901,0.00013,25.60256]
[1777854985769,36.51,78441.63,0.0,-0.70837,0.00013,25.63051]
[1777854990806,36.5,78439.0,0.0,-0.70871,0.00013,25.61558]
[1777854994841,36.5,78432.03,0.0,-0.70962,0.00013,25.57317]
[1777854995844,36.5,78418.28,0.0,-0.71135,0.00013,25.49704]
[1777854997858,36.5,78412.25,0.0,-0.71211,0.00013,25.46329]
[1777855002894,36.5,78409.57,0.0,-0.71246,0.00013,25.44772]
[1777855007929,36.49,78407.7,0.0,-0.71271,0.00013,25.43665]
[1777855012964,36.49,78404.12,0.0,-0.71318,0.00013,25.41607]
[1777855019005,36.49,78405.17,0.0,-0.71307,0.00013,25.4211]
[1777855024041,36.49,78401.36,0.0,-0.71356,0.00012,25.39916]
[1777855027062,36.48,78394.16,0.0,-0.71447,0.00012,25.35852]
[1777855028069,36.48,78390.05,0.0,-0.71498,0.00012,25.3354]
[1777855031090,36.48,78381.92,0.0,-0.716,0.00012,25.28946]
[1777855032154,36.48,78380.18,0.0,-0.71622,0.00012,25.27959]
[1777855038143,36.48,78380.7,0.0,-0.71616,0.00012,25.28219]
[1777855043174,36.48,78380.89,0.0,-0.71614,0.00012,25.28303]
[1777855048211,36.48,78378.32,0.0,-0.71647,0.00012,25.26835]
[1777855052297,36.48,78365.56,0.0,-0.71808,0.00012,25.19252]
[1777855053246,36.48,78366.12,0.0,-0.71801,0.00012,25.19572]
[1777855055260,36.48,78357.85,0.0,-0.71903,0.00012,25.14888]
[1777855056266,36.48,78354.7,0.0,-0.71942,0.00012,25.13105]
[1777855061302,36.48,78359.44,0.0,-0.71882,0.00012,25.15846]
[1777855066337,36.48,78363.55,0.0,-0.7183,0.00012,25.18219]
[1777855070366,36.48,78358.24,0.0,-0.71896,0.00012,25.15237]
[1777855075399,36.49,78361.98,0.0,-0.71848,0.00012,25.17406]
[1777855080438,36.49,78361.4,0.0,-0.71854,0.00012,25.17122]
[1777855082509,36.49,78349.4,0.0,-0.72002,0.00012,25.10318]
[1777855083456,36.49,78349.21,0.0,-0.72004,0.00012,25.10223]
[1777855088491,36.49,78349.7,0.0,-0.71997,0.00012,25.10573]
[1777855093526,36.49,78350.01,0.0,-0.71991,0.00012,25.10813]
[1777855098562,36.5,78357.63,0.0,-0.71896,0.00012,25.15203]
[1777855099568,36.5,78367.8,0.0,-0.7177,0.00012,25.20973]
[1777855100574,36.5,78368.91,0.0,-0.71756,0.00012,25.21603]
[1777855104603,36.5,78361.01,0.0,-0.71854,0.00012,25.17138]
[1777855105609,36.5,78359.4,0.0,-0.71873,0.00012,25.16232]
[1777855110646,36.5,78359.63,0.0,-0.7187,0.00012,25.16403]
[1777855115681,36.5,78359.16,0.0,-0.71877,0.00012,25.15823]
[1777855120714,36.5,78357.12,0.0,-0.71901,0.00012,25.14714]
[1777855125750,36.5,78356.48,0.0,-0.71907,0.00012,25.14403]
[1777855130809,36.51,78356.77,0.0,-0.71903,0.00012,25.14622]
[1777855136851,36.51,78357.48,0.0,-0.71892,0.00012,25.15099]
[1777855142931,36.51,78359.15,0.0,-0.7187,0.00012,25.16103]
[1777855148935,36.51,78359.18,0.0,-0.71868,0.00012,25.16176]
[1777855153970,36.52,78355.54,0.0,-0.71912,0.00012,25.14165]
[1777855159004,36.52,78358.62,0.0,-0.71873,0.00012,25.15965]
[1777855164039,36.52,78362.25,0.0,-0.71827,0.00012,25.18062]
[1777855167061,36.52,78368.84,0.0,-0.71745,0.00012,25.21808]
[1777855169075,36.52,78375.05,0.0,-0.71668,0.00012,25.25313]
[1777855174110,36.52,78372.32,0.0,-0.71704,0.00012,25.23417]
[1777855179145,36.52,78370.72,0.0,-0.71723,0.00012,25.22518]
[1777855183211,36.52,78365.28,0.0,-0.71791,0.00012,25.1945]
[1777855189216,36.52,78360.52,0.0,-0.71849,0.00012,25.16774]
[1777855190224,36.52,78346.76,0.0,-0.7202,0.00012,25.08962]
[1777855191231,36.52,78345.64,0.0,-0.72033,0.00012,25.08337]
[1777855193281,36.52,78337.12,0.0,-0.72138,0.00012,25.03501]
[1777855194250,36.53,78337.12,0.0,-0.72137,0.00012,25.03518]
[1777855199286,36.53,78337.3,0.0,-0.72133,0.00012,25.0371]
[1777855204321,36.53,78336.26,0.0,-0.72144,0.00012,25.03201]
[1777855208349,36.53,78343.88,0.0,-0.72048,0.00012,25.07612]
[1777855213421,36.54,78344.55,0.0,-0.72039,0.00012,25.08053]
[1777855216405,36.54,78354.82,0.0,-0.71911,0.00012,25.13926]
[1777855218419,36.54,78363.08,0.0,-0.71809,0.00012,25.18616]
[1777855220433,36.54,78370.19,0.0,-0.7172,0.00012,25.22636]
[1777855221443,36.54,78375.54,0.0,-0.71654,0.00012,25.25649]
[1777855223493,36.54,78377.37,0.0,-0.71631,0.00012,25.26668]
[1777855228489,36.54,78369.6,0.0,-0.71729,0.00012,25.22263]
[1777855233563,36.54,78365.22,0.0,-0.71785,0.00012,25.19421]
[1777855239566,36.54,78369.18,0.0,-0.71736,0.00012,25.21654]
[1777855244602,36.54,78365.05,0.0,-0.71788,0.00012,25.19308]
[1777855249636,36.54,78362.54,0.0,-0.71819,0.00012,25.17881]
[1777855252661,36.54,78367.9,0.0,-0.71753,0.00012,25.20905]
[1777855257693,36.53,78362.62,0.0,-0.71819,0.00012,25.17902]
[1777855262732,36.53,78361.3,0.0,-0.71835,0.00012,25.17142]
[1777855267761,36.53,78357.3,0.0,-0.71885,0.00012,25.14873]
[1777855272798,36.53,78357.58,0.0,-0.71881,0.00012,25.15035]
[1777855277832,36.53,78356.34,0.0,-0.71897,0.00012,25.14337]
[1777855282867,36.54,78355.13,0.0,-0.71911,0.00012,25.1366]
[1777855288910,36.54,78355.45,0.0,-0.71907,0.00012,25.13857]
[1777855293983,36.54,78356.13,0.0,-0.71901,0.00012,25.13896]
[1777855299986,36.54,78355.51,0.0,-0.71908,0.00012,25.13561]
[1777855305030,36.54,78356.33,0.0,-0.71897,0.00012,25.14044]
[1777855310058,36.54,78357.52,0.0,-0.71882,0.00012,25.14733]
[1777855315096,36.54,78357.6,0.0,-0.71881,0.00012,25.14791]
[1777855320128,36.54,78359.3,0.0,-0.7186,0.00012,25.15766]
[1777855325164,36.54,78361.73,0.0,-0.71829,0.00012,25.17151]
[1777855328188,36.54,78370.65,0.0,-0.71719,0.00012,25.22184]
[1777855329191,36.54,78376.21,0.0,-0.7165,0.00012,25.25309]
[1777855333219,36.54,78369.81,0.0,-0.7173,0.00012,25.21678]
[1777855338254,36.54,78368.91,0.0,-0.71741,0.00012,25.21155]
[1777855342281,36.54,78362.91,0.0,-0.71816,0.00012,25.17758]
[1777855347317,36.54,78364.57,0.0,-0.71795,0.00012,25.18695]
[1777855353359,36.54,78368.74,0.0,-0.71746,0.00012,25.20676]
[1777855358393,36.54,78370.24,0.0,-0.71728,0.00012,25.21505]
[1777855363430,36.53,78370.79,0.0,-0.71722,0.00012,25.21798]
[1777855368463,36.53,78375.93,0.0,-0.71658,0.00012,25.24674]
[1777855373500,36.53,78375.44,0.0,-0.71665,0.00012,25.24369]
[1777855378533,36.53,78375.76,0.0,-0.71662,0.00012,25.2452]
[1777855383570,36.53,78375.68,0.0,-0.71663,0.00012,25.24447]
[1777855388605,36.53,78378.8,0.0,-0.71625,0.00012,25.26174]
[1777855393640,36.53,78380.53,0.0,-0.71605,0.00012,25.27111]
[1777855398675,36.53,78383.25,0.0,-0.71572,0.00012,25.28596]
[1777855403710,36.52,78384.2,0.0,-0.71561,0.00012,25.29078]
[1777855408744,36.52,78386.79,0.0,-0.7153,0.00012,25.30476]
[1777855413779,36.52,78385.93,0.0,-0.71544,0.00012,25.29579]
[1777855418815,36.52,78383.86,0.0,-0.71572,0.00012,25.28362]
[1777855423850,36.51,78376.24,0.0,-0.71668,0.00012,25.24019]
[1777855424902,36.51,78375.44,0.0,-0.71678,0.00012,25.23561]
[1777855430900,36.51,78375.21,0.0,-0.71682,0.00012,25.23381]
[1777855435935,36.51,78372.9,0.0,-0.71712,0.00012,25.22036]
[1777855440970,36.51,78371.46,0.0,-0.7173,0.00012,25.21185]
[1777855443991,36.51,78359.8,0.0,-0.71876,0.00012,25.14563]
[1777855445044,36.51,78361.52,0.0,-0.71854,0.00012,25.15537]
[1777855451040,36.51,78362.53,0.0,-0.71842,0.00012,25.16094]
[1777855456075,36.51,78363.12,0.0,-0.71835,0.00012,25.16414]
[1777855459096,36.51,78370.89,0.0,-0.71739,0.00012,25.208]
[1777855462118,36.51,78373.84,0.0,-0.71703,0.00012,25.22442]
[1777855465184,36.5,78379.94,0.0,-0.71628,0.00012,25.25842]
[1777855468161,36.5,78389.28,0.0,-0.71512,0.00012,25.31052]
[1777855473194,36.5,78389.0,0.0,-0.7152,0.00012,25.30466]
[1777855480243,36.49,78389.31,0.0,-0.71518,0.00012,25.30545]
[1777855485325,36.49,78394.88,0.0,-0.7145,0.00012,25.33594]
[1777855490327,36.49,78395.6,0.0,-0.71443,0.00012,25.33918]
[1777855495394,36.48,78400.08,0.0,-0.71389,0.00013,25.36334]
[1777855497376,36.48,78393.03,0.0,-0.71478,0.00012,25.32356]
[1777855502414,36.48,78407.53,0.0,-0.71299,0.00013,25.40384]
[1777855507446,36.48,78408.05,0.0,-0.71295,0.00013,25.40572]
[1777855509462,36.47,78414.12,0.0,-0.71219,0.00013,25.43908]
[1777855510467,36.47,78419.54,0.0,-0.71152,0.00013,25.46893]
[1777855515534,36.47,78419.17,0.0,-0.71159,0.00013,25.46588]
[1777855517516,36.47,78416.35,0.0,-0.71195,0.00013,25.44992]
[1777855520540,36.47,78423.13,0.0,-0.71111,0.00013,25.48709]
[1777855523558,36.46,78426.88,0.0,-0.71065,0.00013,25.50732]
[1777855528593,36.46,78428.31,0.0,-0.71049,0.00013,25.51436]
[1777855532620,36.46,78434.12,0.0,-0.7098,0.00013,25.54214]
[1777855537656,36.45,78440.91,0.0,-0.70897,0.00013,25.57852]
[1777855539670,36.45,78447.45,0.0,-0.70816,0.00013,25.61397]
[1777855540677,36.45,78453.75,0.0,-0.70737,0.00013,25.64824]
[1777855542692,36.45,78453.35,0.0,-0.70744,0.00013,25.64545]
[1777855547730,36.44,78450.89,0.0,-0.70778,0.00013,25.63051]
[1777855549739,36.44,78445.08,0.0,-0.70853,0.00013,25.59806]
[1777855554774,36.43,78445.5,0.0,-0.70851,0.00013,25.59909]
[1777855559810,36.42,78450.68,0.0,-0.70789,0.00013,25.62615]
[1777855564845,36.42,78449.56,0.0,-0.70806,0.00013,25.61857]
[1777855569880,36.41,78448.51,0.0,-0.70823,0.00013,25.61139]
[1777855575956,36.4,78448.95,0.0,-0.70822,0.00013,25.61209]
[1777855580957,36.4,78448.3,0.0,-0.70833,0.00013,25.60707]
[1777855583978,36.39,78453.52,0.0,-0.7077,0.00013,25.63487]
[1777855589017,36.39,78467.29,0.0,-0.70596,0.00013,25.71]
[1777855590025,36.39,78470.96,0.0,-0.70549,0.00013,25.7299]
[1777855595061,36.39,78475.93,0.0,-0.7049,0.00013,25.75282]
[1777855597074,36.39,78480.34,0.0,-0.70434,0.00013,25.77656]
[1777855602120,36.39,78476.41,0.0,-0.70486,0.00013,25.75457]
[1777855604131,36.38,78465.28,0.0,-0.70628,0.00013,25.6937]
[1777855605138,36.38,78456.26,0.0,-0.70742,0.00013,25.64427]
[1777855606181,36.38,78447.41,0.0,-0.70855,0.00013,25.59534]
[1777855608159,36.38,78444.35,0.0,-0.70895,0.00013,25.57793]
[1777855610175,36.38,78441.16,0.0,-0.70936,0.00013,25.55986]
[1777855612187,36.38,78433.35,0.0,-0.71036,0.00013,25.51623]
[1777855616252,36.37,78439.8,0.0,-0.70956,0.00013,25.55119]
[1777855622258,36.37,78442.13,0.0,-0.7093,0.00013,25.56283]
[1777855627292,36.36,78440.47,0.0,-0.70953,0.00013,25.55265]
[1777855630313,36.36,78431.7,0.0,-0.71065,0.00013,25.50356]
[1777855631324,36.36,78427.55,0.0,-0.71118,0.00013,25.48025]
[1777855636396,36.36,78426.67,0.0,-0.71131,0.00013,25.47476]
[1777855642397,36.35,78427.84,0.0,-0.71118,0.00013,25.48055]
[1777855645418,36.35,78421.85,0.0,-0.71194,0.00013,25.44692]
[1777855650455,36.35,78422.38,0.0,-0.71188,0.00013,25.44942]
[1777855655490,36.35,78426.0,0.0,-0.71146,0.00013,25.46553]
[1777855660525,36.35,78429.34,0.0,-0.71105,0.00013,25.48358]
[1777855663545,36.35,78423.08,0.0,-0.71185,0.00013,25.44844]
[1777855668584,36.34,78419.12,0.0,-0.71235,0.00013,25.42598]
[1777855673616,36.34,78423.72,0.0,-0.71179,0.00013,25.45118]
[1777855678651,36.34,78429.39,0.0,-0.71109,0.00013,25.48219]
[1777855683686,36.34,78429.65,0.0,-0.71107,0.00013,25.48306]
[1777855688721,36.33,78430.0,0.0,-0.71103,0.00013,25.48447]
[1777855693756,36.33,78430.36,0.0,-0.711,0.00013,25.48595]
[1777855698792,36.33,78432.6,0.0,-0.71073,0.00013,25.49788]
[1777855703833,36.33,78434.34,0.0,-0.71053,0.00013,25.507]
[1777855706888,36.33,78447.57,0.0,-0.70886,0.00013,25.57985]
[1777855707857,36.33,78447.11,0.0,-0.70892,0.00013,25.57713]
[1777855708868,36.32,78452.26,0.0,-0.70828,0.00013,25.60534]
[1777855710878,36.32,78453.9,0.0,-0.70808,0.00013,25.61394]
[1777855715913,36.32,78453.87,0.0,-0.70813,0.00013,25.60913]
[1777855718934,36.31,78459.9,0.0,-0.70738,0.00013,25.64159]
[1777855721955,36.31,78470.4,0.0,-0.70607,0.00013,25.69834]
[1777855722963,36.31,78481.28,0.0,-0.70469,0.00013,25.75757]
[1777855723968,36.31,78484.91,0.0,-0.70423,0.00013,25.77714]
[1777855729005,36.31,78487.19,0.0,-0.70396,0.00013,25.78859]
[1777855734039,36.3,78489.74,0.0,-0.70366,0.00013,25.80147]
[1777855739074,36.3,78493.15,0.0,-0.70324,0.00013,25.81931]
[1777855744109,36.3,78493.52,0.0,-0.70321,0.00013,25.82073]
[1777855749144,36.29,78493.63,0.0,-0.70321,0.00013,25.82072]
[1777855754179,36.29,78495.3,0.0,-0.70301,0.00013,25.82918]
[1777855759215,36.29,78497.29,0.0,-0.70277,0.00013,25.83934]
[1777855764251,36.28,78493.86,0.0,-0.70323,0.00013,25.82018]
[1777855769284,36.28,78497.6,0.0,-0.70276,0.00013,25.83984]
[1777855774319,36.28,78498.9,0.0,-0.70263,0.00013,25.84271]
[1777855779354,36.28,78499.98,0.0,-0.70251,0.00013,25.84796]
[1777855784390,36.27,78499.87,0.0,-0.70254,0.00013,25.84679]
[1777855789427,36.27,78500.03,0.0,-0.70253,0.00013,25.84709]
[1777855793455,36.27,78488.71,0.0,-0.70399,0.00013,25.78527]
[1777855794462,36.27,78484.96,0.0,-0.70447,0.00013,25.76481]
[1777855796476,36.27,78479.01,0.0,-0.70524,0.00013,25.73175]
[1777855801510,36.26,78476.67,0.0,-0.70558,0.00013,25.71736]
[1777855805539,36.25,78463.97,0.0,-0.70723,0.00013,25.64642]
[1777855806546,36.25,78460.24,0.0,-0.70771,0.00013,25.62562]
[1777855811584,36.24,78458.58,0.0,-0.70796,0.00013,25.61498]
[1777855816616,36.24,78460.62,0.0,-0.70773,0.00013,25.62494]
[1777855821651,36.23,78458.6,0.0,-0.70802,0.00013,25.61252]
[1777855826686,36.23,78457.08,0.0,-0.70824,0.00013,25.60288]
[1777855831721,36.22,78458.11,0.0,-0.70817,0.00013,25.60373]
[1777855836756,36.22,78452.13,0.0,-0.70895,0.00013,25.56944]
[1777855841792,36.21,78454.45,0.0,-0.70869,0.00013,25.58111]
[1777855844814,36.21,78459.79,0.0,-0.70803,0.00013,25.60986]
[1777855849850,36.2,78457.44,0.0,-0.70836,0.00013,25.59557]
[1777855854884,36.2,78456.03,0.0,-0.70857,0.00013,25.58653]
[1777855859921,36.19,78455.69,0.0,-0.70864,0.00013,25.58338]
[1777855864953,36.19,78453.37,0.0,-0.70897,0.00013,25.56928]
[1777855868018,36.18,78448.05,0.0,-0.70966,0.00013,25.53905]
[1777855872003,36.18,78446.18,0.0,-0.70992,0.00013,25.52783]
[1777855877038,36.17,78444.9,0.0,-0.71011,0.00013,25.51971]
[1777855882074,36.17,78442.67,0.0,-0.71041,0.00013,25.50634]
[1777855887109,36.17,78442.99,0.0,-0.71039,0.00013,25.50721]
[1777855890129,36.16,78435.07,0.0,-0.71141,0.00013,25.46249]
[1777855891142,36.16,78429.46,0.0,-0.71215,0.00013,25.42738]
[1777855892144,36.16,78422.3,0.0,-0.71305,0.00013,25.38709]
[1777855893151,36.16,78417.57,0.0,-0.71365,0.00013,25.3604]
[1777855898231,36.16,78416.93,0.0,-0.71374,0.00013,25.35657]
[1777855904228,36.16,78415.64,0.0,-0.7139,0.00013,25.34923]
[1777855909263,36.16,78418.6,0.0,-0.71353,0.00013,25.36593]
[1777855914297,36.16,78421.08,0.0,-0.71322,0.00013,25.3799]
[1777855919334,36.16,78422.29,0.0,-0.71306,0.00013,25.38671]
[1777855922356,36.16,78414.99,0.0,-0.71399,0.00013,25.34556]
[1777855923364,36.16,78413.63,0.0,-0.71416,0.00013,25.33786]
[1777855928441,36.16,78409.63,0.0,-0.71466,0.00013,25.31522]
[1777855931418,36.16,78414.88,0.0,-0.714,0.00013,25.34482]
[1777855936453,36.16,78414.35,0.0,-0.71407,0.00013,25.34168]
[1777855941488,36.16,78413.61,0.0,-0.71417,0.00013,25.33732]
[1777855946523,36.16,78411.99,0.0,-0.71438,0.00013,25.32797]
[1777855951558,36.16,78413.7,0.0,-0.71419,0.00013,25.33378]
[1777855956593,36.16,78413.53,0.0,-0.71422,0.00013,25.33251]
[1777855961627,36.15,78415.01,0.0,-0.71404,0.00013,25.34054]
[1777855966663,36.15,78411.76,0.0,-0.71446,0.00013,25.32191]
[1777855971698,36.15,78410.79,0.0,-0.71459,0.00013,25.31616]
[1777855976733,36.15,78413.02,0.0,-0.71431,0.00013,25.32845]
[1777855981768,36.15,78407.86,0.0,-0.71497,0.00013,25.29895]
[1777855983782,36.15,78403.99,0.0,-0.71546,0.00013,25.27695]
[1777855988862,36.15,78404.5,0.0,-0.7154,0.00013,25.27971]
[1777855994859,36.15,78405.83,0.0,-0.71524,0.00013,25.28703]
[1777856000900,36.15,78404.7,0.0,-0.71539,0.00013,25.2804]
[1777856003922,36.15,78410.45,0.0,-0.71466,0.00013,25.31277]
[1777856009002,36.14,78412.78,0.0,-0.71438,0.00013,25.3256]
[1777856015003,36.14,78416.21,0.0,-0.71398,0.00013,25.34095]
[1777856017015,36.14,78421.57,0.0,-0.71331,0.00013,25.37095]
[1777856022051,36.14,78425.77,0.0,-0.71279,0.00013,25.39399]
[1777856027085,36.14,78425.43,0.0,-0.71284,0.00013,25.39153]
[1777856032121,36.14,78425.75,0.0,-0.71282,0.00013,25.39279]
[1777856037156,36.13,78429.06,0.0,-0.71241,0.00013,25.41086]
[1777856039212,36.13,78436.42,0.0,-0.71148,0.00013,25.45186]
[1777856043201,36.13,78431.09,0.0,-0.71217,0.00013,25.42143]
[1777856049282,36.13,78430.11,0.0,-0.71231,0.00013,25.41524]
[1777856055283,36.12,78432.54,0.0,-0.71202,0.00013,25.42819]
[1777856060319,36.12,78432.76,0.0,-0.71201,0.00013,25.42886]
[1777856065355,36.12,78431.72,0.0,-0.71215,0.00013,25.42248]
[1777856070389,36.12,78431.23,0.0,-0.71223,0.00013,25.41925]
[1777856075423,36.11,78432.3,0.0,-0.71212,0.00013,25.42122]
[1777856080458,36.11,78432.56,0.0,-0.7121,0.00013,25.4222]
[1777856085493,36.11,78434.1,0.0,-0.71192,0.00013,25.43034]
[1777856090531,36.11,78437.37,0.0,-0.71152,0.00013,25.44811]
[1777856095566,36.11,78438.71,0.0,-0.71136,0.00013,25.4551]
[1777856099632,36.1,78448.08,0.0,-0.71017,0.00013,25.50716]
[1777856103622,36.1,78440.74,0.0,-0.71112,0.00013,25.46577]
[1777856108658,36.1,78440.75,0.0,-0.71112,0.00013,25.46551]
[1777856109702,36.1,78450.16,0.0,-0.70993,0.00013,25.51797]
[1777856111680,36.1,78450.69,0.0,-0.70987,0.00013,25.52072]
[1777856116714,36.1,78449.33,0.0,-0.71005,0.00013,25.51257]
[1777856121749,36.1,78448.26,0.0,-0.7102,0.00013,25.50607]
[1777856126784,36.09,78447.63,0.0,-0.71029,0.00013,25.50205]
[1777856131820,36.09,78450.1,0.0,-0.71002,0.00013,25.5117]
[1777856137863,36.09,78449.19,0.0,-0.71015,0.00013,25.50599]
[1777856139913,36.09,78454.75,0.0,-0.70944,0.00013,25.53676]
[1777856141890,36.09,78459.14,0.0,-0.70889,0.00013,25.56093]
[1777856146928,36.08,78453.49,0.0,-0.70963,0.00013,25.52858]
[1777856151961,36.08,78454.52,0.0,-0.70952,0.00013,25.53351]
[1777856156996,36.08,78457.48,0.0,-0.70916,0.00013,25.54933]
[1777856162034,36.08,78455.78,0.0,-0.70936,0.00013,25.5404]
[1777856164050,36.08,78461.95,0.0,-0.70857,0.00013,25.57483]
[1777856167070,36.08,78467.11,0.0,-0.70791,0.00013,25.6036]
[1777856172105,36.08,78471.46,0.0,-0.70735,0.00013,25.62782]
[1777856177139,36.08,78475.84,0.0,-0.70679,0.00013,25.65205]
[1777856182175,36.08,78477.02,0.0,-0.70664,0.00013,25.65859]
[1777856186203,36.08,78482.61,0.0,-0.70592,0.00013,25.68936]
[1777856187211,36.08,78491.33,0.0,-0.70481,0.00013,25.73718]
[1777856189224,36.08,78495.07,0.0,-0.70433,0.00013,25.75751]
[1777856190264,36.08,78501.27,0.0,-0.70353,0.00013,25.7913]
[1777856195265,36.08,78502.44,0.0,-0.70342,0.00013,25.79368]
[1777856198287,36.08,78512.01,0.0,-0.70219,0.00013,25.84545]
[1777856199295,36.08,78514.02,0.0,-0.70194,0.00013,25.85621]
[1777856200333,36.07,78519.48,0.0,-0.70124,0.00013,25.88564]
[1777856205341,36.07,78518.99,0.0,-0.70132,0.00013,25.88217]
[1777856206362,36.07,78524.37,0.0,-0.70063,0.00013,25.91109]
[1777856208360,36.06,78526.9,0.0,-0.70036,0.00013,25.9226]
[1777856210404,36.06,78538.95,0.0,-0.6988,0.00013,25.98732]
[1777856211380,36.06,78538.95,0.0,-0.6988,0.00013,25.98737]
[1777856213394,36.06,78532.98,0.0,-0.69957,0.00013,25.95546]
[1777856214402,36.06,78525.64,0.0,-0.70051,0.00013,25.91601]
[1777856215411,36.06,78524.47,0.0,-0.70066,0.00013,25.90982]
[1777856219436,36.06,78518.45,0.0,-0.70146,0.00013,25.87657]
[1777856224472,36.05,78515.8,0.0,-0.70182,0.00013,25.86141]
[1777856227493,36.05,78515.75,0.0,-0.70184,0.00013,25.86071]
[1777856232528,36.05,78515.74,0.0,-0.70185,0.00013,25.85998]
[1777856235548,36.05,78510.56,0.0,-0.70253,0.00013,25.8315]
[1777856240615,36.05,78511.46,0.0,-0.70243,0.00013,25.83589]
[1777856245619,36.04,78512.34,0.0,-0.70233,0.00013,25.84018]
[1777856250685,36.04,78511.29,0.0,-0.70247,0.00013,25.83402]
[1777856255689,36.04,78511.65,0.0,-0.70246,0.00013,25.83201]
[1777856259718,36.04,78528.81,0.0,-0.70025,0.00013,25.9246]
[1777856260757,36.04,78528.09,0.0,-0.70035,0.00013,25.92055]
[1777856265760,36.03,78532.9,0.0,-0.69975,0.00013,25.94562]
[1777856268781,36.03,78538.48,0.0,-0.69904,0.00013,25.97506]
[1777856270828,36.03,78542.32,0.0,-0.69854,0.00013,25.99585]
[1777856272810,36.03,78536.3,0.0,-0.69932,0.00013,25.96368]
[1777856277844,36.03,78533.87,0.0,-0.69962,0.00013,25.95109]
[1777856282893,36.04,78534.45,0.0,-0.69953,0.00013,25.95467]
[1777856287923,36.04,78538.48,0.0,-0.699,0.00013,25.97667]
[1777856290967,36.04,78544.19,0.0,-0.69826,0.00013,26.00745]
[1777856293966,36.04,78549.87,0.0,-0.69752,0.00013,26.03792]
[1777856294972,36.04,78557.24,0.0,-0.69656,0.00013,26.07721]
[1777856296987,36.04,78559.99,0.0,-0.6962,0.00013,26.09177]
[1777856302024,36.04,78557.6,0.0,-0.69652,0.00013,26.07895]
[1777856307059,36.04,78560.12,0.0,-0.69619,0.00013,26.09221]
[1777856312097,36.04,78557.53,0.0,-0.69656,0.00013,26.07468]
[1777856317129,36.04,78556.98,0.0,-0.69663,0.00013,26.07165]
[1777856322164,36.04,78559.67,0.0,-0.69629,0.00013,26.08579]
[1777856327199,36.03,78563.64,0.0,-0.69578,0.00013,26.10662]
[1777856332234,36.03,78562.25,0.0,-0.69596,0.00013,26.09897]
[1777856337270,36.03,78562.53,0.0,-0.69593,0.00013,26.10021]
[1777856342304,36.03,78565.23,0.0,-0.69559,0.00013,26.11425]
[1777856348346,36.03,78565.16,0.0,-0.69561,0.00013,26.11357]
[1777856349353,36.03,78558.68,0.0,-0.69645,0.00013,26.07913]
[1777856354388,36.03,78559.57,0.0,-0.69634,0.00013,26.08381]
[1777856357409,36.03,78554.39,0.0,-0.69701,0.00013,26.05618]
[1777856362446,36.03,78551.09,0.0,-0.69744,0.00013,26.03861]
[1777856367479,36.03,78554.12,0.0,-0.69704,0.00013,26.05482]
[1777856372514,36.03,78558.98,0.0,-0.69643,0.00013,26.07721]
[1777856374528,36.03,78558.48,0.0,-0.6965,0.00013,26.07451]
[1777856377552,36.03,78555.76,0.0,-0.69685,0.00013,26.06003]
[1777856382588,36.03,78552.69,0.0,-0.69725,0.00013,26.04371]
[1777856387623,36.03,78552.64,0.0,-0.69725,0.00013,26.04353]
[1777856392657,36.03,78552.1,0.0,-0.69732,0.00013,26.04081]
[1777856397692,36.03,78548.98,0.0,-0.69772,0.00013,26.02426]
[1777856402729,36.03,78551.83,0.0,-0.69735,0.00013,26.03959]
[1777856407762,36.03,78555.34,0.0,-0.69689,0.00013,26.05835]
[1777856412798,36.03,78556.36,0.0,-0.69676,0.00013,26.06373]
[1777856417841,36.03,78558.63,0.0,-0.69647,0.00013,26.0757]
[1777856422880,36.03,78559.2,0.0,-0.6964,0.00013,26.07859]
[1777856427911,36.03,78557.69,0.0,-0.6966,0.00013,26.07043]
[1777856432947,36.03,78562.05,0.0,-0.69605,0.00013,26.08999]
[1777856433954,36.03,78567.83,0.0,-0.6953,0.00013,26.12063]
[1777856435972,36.03,78578.92,0.0,-0.69386,0.00013,26.17909]
[1777856436980,36.03,78587.37,0.0,-0.69276,0.00013,26.22341]
[1777856437987,36.03,78586.33,0.0,-0.6929,0.00013,26.21781]
[1777856441008,36.02,78576.17,0.0,-0.69423,0.00013,26.16399]
[1777856442028,36.02,78570.02,0.0,-0.69504,0.00013,26.13141]
[1777856444029,36.02,78566.98,0.0,-0.69544,0.00013,26.11521]
[1777856445037,36.02,78560.45,0.0,-0.69629,0.00013,26.08051]
[1777856449065,36.02,78561.93,0.0,-0.69609,0.00013,26.08839]
[1777856454099,36.02,78547.11,0.0,-0.69802,0.00013,26.00937]
[1777856455106,36.02,78530.64,0.0,-0.70015,0.00013,25.92093]
[1777856456113,36.02,78533.07,0.0,-0.69984,0.00013,25.93386]
[1777856460141,36.03,78527.22,0.0,-0.70059,0.00013,25.90283]
[1777856461148,36.02,78520.84,0.0,-0.70141,0.00013,25.86815]
[1777856463163,36.02,78517.97,0.0,-0.70179,0.00013,25.85233]
[1777856464171,36.02,78508.56,0.0,-0.70301,0.00013,25.80104]
[1777856465177,36.02,78506.24,0.0,-0.70331,0.00013,25.78831]
[1777856470215,36.02,78507.18,0.0,-0.7032,0.00013,25.79312]
[1777856472227,36.02,78501.45,0.0,-0.70394,0.00013,25.76171]
[1777856477260,36.02,78497.27,0.0,-0.70448,0.00013,25.73869]
[1777856480282,36.02,78494.41,0.0,-0.70485,0.00013,25.72302]
[1777856485316,36.02,78499.11,0.0,-0.70424,0.00013,25.74879]
[1777856490350,36.02,78504.05,0.0,-0.70361,0.00013,25.77574]
[1777856495385,36.02,78505.54,0.0,-0.70344,0.00013,25.78018]
[1777856500422,36.02,78506.16,0.0,-0.70336,0.00013,25.78336]
[1777856505457,36.02,78503.33,0.0,-0.70373,0.00013,25.76777]
[1777856510492,36.02,78505.42,0.0,-0.70347,0.00013,25.77899]
[1777856515528,36.02,78505.58,0.0,-0.70345,0.00013,25.77966]
[1777856517542,36.02,78498.08,0.0,-0.70442,0.00013,25.7386]
[1777856518550,36.01,78480.49,0.0,-0.70668,0.00013,25.64163]
[1777856519557,36.01,78472.71,0.0,-0.70768,0.00013,25.59841]
[1777856520564,36.01,78467.42,0.0,-0.70837,0.00013,25.56891]
[1777856522593,36.01,78452.81,0.0,-0.71024,0.00013,25.48725]
[1777856527614,36.01,78452.68,0.0,-0.71026,0.00013,25.48611]
[1777856530633,36.01,78459.07,0.0,-0.70946,0.00013,25.52144]
[1777856535669,36.01,78454.09,0.0,-0.71011,0.00013,25.49304]
[1777856537695,36.01,78460.5,0.0,-0.7093,0.00013,25.52858]
[1777856539703,36.0,78464.4,0.0,-0.7088,0.00013,25.54999]
[1777856542733,36.0,78467.81,0.0,-0.70838,0.00013,25.5684]
[1777856547760,36.0,78470.97,0.0,-0.708,0.00013,25.58496]
[1777856550779,35.99,78455.98,0.0,-0.70993,0.00013,25.50092]
[1777856551786,35.99,78452.03,0.0,-0.71046,0.00013,25.47515]
[1777856556824,35.99,78450.43,0.0,-0.71068,0.00013,25.46569]
[1777856561863,35.99,78446.78,0.0,-0.71115,0.00013,25.4448]
[1777856566898,35.99,78441.39,0.0,-0.71185,0.00013,25.41414]
[1777856568913,35.99,78447.17,0.0,-0.71111,0.00013,25.44648]
[1777856573947,35.99,78447.38,0.0,-0.7111,0.00013,25.44724]
[1777856578985,35.98,78449.27,0.0,-0.71087,0.00013,25.45733]
[1777856580996,35.98,78440.55,0.0,-0.71199,0.00013,25.40817]
[1777856585034,35.98,78429.94,0.0,-0.71334,0.00013,25.34811]
[1777856586032,35.98,78426.25,0.0,-0.71381,0.00013,25.32724]
[1777856588048,35.98,78420.83,0.0,-0.7145,0.00013,25.2966]
[1777856591067,35.98,78416.45,0.0,-0.71505,0.00013,25.27178]
[1777856593088,35.98,78423.18,0.0,-0.71419,0.00013,25.31004]
[1777856598118,35.98,78423.43,0.0,-0.71416,0.00013,25.31149]
[1777856602148,35.98,78428.91,0.0,-0.71347,0.00013,25.34246]
[1777856607180,35.98,78423.06,0.0,-0.71421,0.00013,25.30927]
[1777856612215,35.98,78430.87,0.0,-0.71324,0.00013,25.34988]
[1777856617250,35.98,78430.22,0.0,-0.71333,0.00013,25.3461]
[1777856619267,35.98,78440.46,0.0,-0.71203,0.00013,25.40379]
[1777856620274,35.98,78446.53,0.0,-0.71125,0.00013,25.43784]
[1777856623301,35.98,78454.52,0.0,-0.71024,0.00013,25.48228]
[1777856625308,35.98,78448.28,0.0,-0.71105,0.00013,25.44703]
[1777856630342,35.98,78449.59,0.0,-0.71089,0.00013,25.45378]
[1777856635377,35.97,78448.51,0.0,-0.71105,0.00013,25.44709]
[1777856640411,35.97,78446.23,0.0,-0.71135,0.00013,25.43371]
[1777856645447,35.97,78447.75,0.0,-0.71116,0.00013,25.44191]
[1777856650484,35.97,78448.07,0.0,-0.71113,0.00013,25.4433]
[1777856655516,35.97,78454.16,0.0,-0.71037,0.00013,25.47702]
[1777856660553,35.96,78450.59,0.0,-0.71083,0.00013,25.45655]
[1777856663584,35.96,78458.53,0.0,-0.70983,0.00013,25.50068]
[1777856666594,35.96,78462.68,0.0,-0.70931,0.00013,25.5234]
[1777856668609,35.96,78455.98,0.0,-0.71017,0.00013,25.48568]
[1777856673655,35.96,78458.85,0.0,-0.70984,0.00013,25.49745]
[1777856678679,35.95,78460.14,0.0,-0.70969,0.00013,25.50397]
[1777856681706,35.95,78448.49,0.0,-0.71119,0.00013,25.43838]
[1777856682707,35.95,78440.83,0.0,-0.71217,0.00013,25.39526]
[1777856683726,35.95,78433.64,0.0,-0.71308,0.00013,25.35468]
[1777856688749,35.95,78432.72,0.0,-0.7132,0.00013,25.34951]
[1777856693797,35.95,78428.73,0.0,-0.71371,0.00013,25.32699]
[1777856698821,35.95,78431.44,0.0,-0.71336,0.00013,25.34251]
[1777856703871,35.95,78420.3,0.0,-0.71477,0.00013,25.27953]
[1777856705870,35.95,78420.48,0.0,-0.71475,0.00013,25.28058]
[1777856707884,35.95,78430.02,0.0,-0.71353,0.00013,25.33471]
[1777856711912,35.95,78420.32,0.0,-0.71477,0.00013,25.27966]
[1777856716946,35.95,78422.77,0.0,-0.71445,0.00013,25.29374]
[1777856721982,35.95,78425.0,0.0,-0.71416,0.00013,25.30652]
[1777856727018,35.96,78429.18,0.0,-0.71363,0.00013,25.33031]
[1777856728025,35.96,78435.49,0.0,-0.71283,0.00013,25.36598]
[1777856730039,35.95,78439.76,0.0,-0.71229,0.00013,25.39]
[1777856735076,35.95,78438.55,0.0,-0.71247,0.00013,25.37935]
[1777856740109,35.95,78441.13,0.0,-0.71214,0.00013,25.39367]
[1777856743130,35.95,78448.22,0.0,-0.71124,0.00013,25.43347]
[1777856744152,35.95,78450.71,0.0,-0.71092,0.00013,25.44743]
[1777856749173,35.95,78450.45,0.0,-0.71096,0.00013,25.4458]
[1777856754222,35.95,78454.76,0.0,-0.71042,0.00013,25.4697]
[1777856759245,35.95,78454.35,0.0,-0.71048,0.00013,25.46706]
[1777856764292,35.95,78453.26,0.0,-0.71063,0.00013,25.46055]
[1777856769314,35.95,78454.45,0.0,-0.71049,0.00013,25.46683]
[1777856774362,35.94,78455.18,0.0,-0.7104,0.00013,25.47054]
[1777856779384,35.94,78450.86,0.0,-0.71096,0.00013,25.44595]
[1777856784432,35.94,78456.26,0.0,-0.71028,0.00013,25.47599]
[1777856787442,35.94,78457.65,0.0,-0.71011,0.00013,25.48355]
[1777856793489,35.94,78457.08,0.0,-0.71021,0.00013,25.47623]
[1777856798525,35.94,78459.47,0.0,-0.70992,0.00013,25.48906]
[1777856803558,35.93,78460.95,0.0,-0.70975,0.00013,25.4967]
[1777856808594,35.93,78459.58,0.0,-0.70994,0.00013,25.48838]
[1777856813636,35.93,78449.28,0.0,-0.71127,0.00013,25.42985]
[1777856818664,35.93,78443.91,0.0,-0.71197,0.00013,25.39927]
[1777856822691,35.92,78436.7,0.0,-0.71289,0.00013,25.35834]
[1777856827726,35.92,78436.13,0.0,-0.71297,0.00013,25.35499]
[1777856832761,35.92,78440.77,0.0,-0.71238,0.00013,25.38101]
[1777856837797,35.92,78439.61,0.0,-0.71253,0.00013,25.37427]
[1777856843840,35.92,78439.12,0.0,-0.7126,0.00013,25.3713]
[1777856847868,35.92,78432.46,0.0,-0.71345,0.00013,25.3336]
[1777856851895,35.92,78437.91,0.0,-0.71278,0.00013,25.36087]
[1777856857944,35.92,78438.27,0.0,-0.71273,0.00013,25.36285]
[1777856864997,35.92,78439.0,0.0,-0.71264,0.00013,25.36688]
[1777856868015,35.92,78449.89,0.0,-0.71125,0.00013,25.42821]
[1777856869021,35.92,78454.79,0.0,-0.71063,0.00013,25.45565]
[1777856874056,35.92,78456.27,0.0,-0.71045,0.00013,25.46348]
[1777856879091,35.92,78455.91,0.0,-0.71051,0.00013,25.46092]
[1777856884126,35.91,78454.37,0.0,-0.71072,0.00013,25.45171]
[1777856889161,35.91,78452.55,0.0,-0.71097,0.00013,25.44089]
[1777856894195,35.91,78450.79,0.0,-0.71121,0.00013,25.43038]
[1777856897217,35.91,78443.03,0.0,-0.71221,0.00013,25.38629]
[1777856899231,35.91,78440.84,0.0,-0.71249,0.00013,25.37376]
[1777856904266,35.9,78447.9,0.0,-0.7116,0.00013,25.41314]
[1777856909300,35.9,78449.68,0.0,-0.71139,0.00013,25.42251]
[1777856915350,35.9,78450.86,0.0,-0.71128,0.00013,25.42482]
[1777856920379,35.9,78451.1,0.0,-0.71126,0.00013,25.42557]
[1777856925421,35.89,78457.59,0.0,-0.71045,0.00013,25.46139]
[1777856931455,35.89,78456.88,0.0,-0.71056,0.00013,25.45653]
[1777856936490,35.89,78459.72,0.0,-0.71021,0.00013,25.4717]
[1777856941528,35.88,78457.74,0.0,-0.71048,0.00013,25.45985]
[1777856946560,35.88,78456.13,0.0,-0.71071,0.00013,25.45011]
[1777856951594,35.88,78455.4,0.0,-0.71082,0.00013,25.44537]
[1777856957638,35.87,78455.25,0.0,-0.71085,0.00013,25.44377]
[1777856961670,35.87,78463.3,0.0,-0.70983,0.00013,25.48873]
[1777856966708,35.87,78466.96,0.0,-0.70934,0.00013,25.5098]
[1777856971740,35.88,78471.31,0.0,-0.70879,0.00013,25.53112]
[1777856976774,35.88,78472.66,0.0,-0.70861,0.00013,25.53923]
[1777856985856,35.89,78476.21,0.0,-0.70812,0.00013,25.56023]
[1777856990874,35.89,78482.77,0.0,-0.70726,0.00013,25.59728]
[1777856993893,35.89,78488.53,0.0,-0.70651,0.00013,25.62948]
[1777856997921,35.89,78480.16,0.0,-0.7076,0.00013,25.58276]
[1777857002958,35.88,78474.72,0.0,-0.70832,0.00013,25.55145]
[1777857004971,35.88,78469.36,0.0,-0.70902,0.00013,25.52117]
[1777857007993,35.88,78453.33,0.0,-0.71109,0.00013,25.43087]
[1777857008998,35.88,78447.13,0.0,-0.71188,0.00013,25.39587]
[1777857014034,35.88,78441.41,0.0,-0.71262,0.00013,25.3633]
[1777857021083,35.88,78442.26,0.0,-0.71252,0.00013,25.36779]
[1777857026137,35.88,78444.27,0.0,-0.71227,0.00013,25.37893]
[1777857031153,35.87,78442.88,0.0,-0.71247,0.00013,25.36728]
[1777857032161,35.87,78432.66,0.0,-0.71377,0.00013,25.30937]
[1777857033167,35.87,78431.89,0.0,-0.71387,0.00013,25.30502]
[1777857038202,35.88,78431.3,0.0,-0.71394,0.00013,25.30181]
[1777857043237,35.88,78435.13,0.0,-0.71345,0.00013,25.3236]
[1777857048271,35.88,78433.79,0.0,-0.71362,0.00013,25.31603]
[1777857053307,35.88,78428.24,0.0,-0.71433,0.00013,25.28464]
[1777857054313,35.88,78420.63,0.0,-0.7153,0.00013,25.24135]
[1777857055321,35.88,78420.47,0.0,-0.71531,0.00013,25.24052]
[1777857060356,35.88,78420.44,0.0,-0.71531,0.00013,25.2408]
[1777857065392,35.88,78421.55,0.0,-0.71515,0.00013,25.24762]
[1777857070427,35.88,78423.37,0.0,-0.71491,0.00013,25.25848]
[1777857075462,35.88,78424.17,0.0,-0.7148,0.00013,25.26352]
[1777857076491,35.89,78430.01,0.0,-0.71405,0.00013,25.29682]
[1777857080504,35.89,78437.18,0.0,-0.71313,0.00013,25.33775]
[1777857082511,35.89,78445.69,0.0,-0.71205,0.00013,25.38587]
[1777857087546,35.89,78442.6,0.0,-0.71244,0.00013,25.36837]
[1777857092580,35.89,78439.32,0.0,-0.71288,0.00013,25.3463]
[1777857097620,35.89,78437.96,0.0,-0.71305,0.00013,25.33869]
[1777857100641,35.89,78429.49,0.0,-0.71413,0.00013,25.29073]
[1777857102655,35.89,78426.73,0.0,-0.71448,0.00013,25.27518]
[1777857107689,35.89,78429.41,0.0,-0.71413,0.00013,25.29077]
[1777857112725,35.89,78429.87,0.0,-0.71406,0.00013,25.29367]
[1777857116775,35.89,78436.85,0.0,-0.71317,0.00013,25.33344]
[1777857121792,35.89,78435.41,0.0,-0.71335,0.00013,25.32538]
[1777857126846,35.89,78433.81,0.0,-0.71355,0.00013,25.31642]
[1777857131864,35.89,78436.07,0.0,-0.71326,0.00013,25.32934]
[1777857136916,35.89,78431.35,0.0,-0.71386,0.00013,25.30267]
[1777857141934,35.89,78434.37,0.0,-0.71347,0.00013,25.31992]
[1777857146969,35.89,78433.51,0.0,-0.71358,0.00013,25.31513]
[1777857147976,35.89,78426.36,0.0,-0.71449,0.00013,25.27455]
[1777857148984,35.89,78426.56,0.0,-0.71446,0.00013,25.27581]
[1777857154017,35.9,78427.43,0.0,-0.71437,0.00013,25.27745]
[1777857159054,35.9,78423.98,0.0,-0.7148,0.00013,25.25822]
[1777857164089,35.9,78424.78,0.0,-0.71469,0.00013,25.26312]
[1777857169125,35.9,78427.46,0.0,-0.71433,0.00013,25.27886]
[1777857174160,35.9,78427.68,0.0,-0.7143,0.00013,25.28052]
[1777857179194,35.9,78429.16,0.0,-0.7141,0.00013,25.28932]
[1777857184230,35.9,78433.8,0.0,-0.7135,0.00013,25.3159]
[1777857189266,35.91,78432.62,0.0,-0.71364,0.00013,25.3095]
[1777857194301,35.91,78433.31,0.0,-0.71355,0.00013,25.31367]
[1777857196317,35.91,78439.07,0.0,-0.71281,0.00013,25.34634]
[1777857201350,35.91,78437.33,0.0,-0.71303,0.00013,25.33662]
[1777857206385,35.91,78435.86,0.0,-0.71322,0.00013,25.32846]
[1777857207407,35.91,78428.7,0.0,-0.71413,0.00013,25.28792]
[1777857208400,35.91,78428.7,0.0,-0.71413,0.00013,25.288]
[1777857209407,35.91,78440.69,0.0,-0.7126,0.00013,25.35596]
[1777857210414,35.91,78443.31,0.0,-0.71226,0.00013,25.37077]
[1777857211421,35.91,78451.95,0.0,-0.71118,0.00013,25.41585]
[1777857212430,35.91,78452.38,0.0,-0.71112,0.00013,25.41821]
[1777857216460,35.91,78457.76,0.0,-0.71044,0.00013,25.4482]
[1777857217479,35.91,78463.47,0.0,-0.70971,0.00013,25.4801]
[1777857222500,35.91,78464.88,0.0,-0.70954,0.00013,25.48757]
[1777857225521,35.91,78470.82,0.0,-0.70878,0.00013,25.52076]
[1777857230555,35.91,78468.75,0.0,-0.70905,0.00013,25.50912]
[1777857232571,35.91,78459.41,0.0,-0.71025,0.00013,25.4567]
[1777857233576,35.9,78457.75,0.0,-0.71046,0.00013,25.44727]
[1777857238613,35.9,78460.14,0.0,-0.71017,0.00013,25.4601]
[1777857242640,35.9,78467.25,0.0,-0.70927,0.00013,25.4995]
[1777857247696,35.9,78462.47,0.0,-0.70989,0.00013,25.4723]
[1777857249692,35.89,78457.31,0.0,-0.71058,0.00013,25.44236]
[1777857254727,35.88,78455.54,0.0,-0.71086,0.00013,25.43005]
[1777857257767,35.88,78464.38,0.0,-0.70976,0.00013,25.47821]
[1777857258755,35.88,78464.38,0.0,-0.70978,0.00013,25.47769]
[1777857263790,35.86,78466.4,0.0,-0.70958,0.00013,25.48639]
[1777857267837,35.85,78472.94,0.0,-0.70879,0.00013,25.5208]
[1777857272854,35.84,78472.35,0.0,-0.70896,0.00013,25.51114]
[1777857277907,35.83,78472.02,0.0,-0.70907,0.00013,25.50657]
[1777857280908,35.82,78459.5,0.0,-0.71072,0.00013,25.43473]
[1777857281916,35.8,78452.32,0.0,-0.71175,0.00013,25.38958]
[1777857286951,35.79,78451.1,0.0,-0.71196,0.00013,25.38051]
[1777857291988,35.79,78446.75,0.0,-0.71257,0.00013,25.35376]
[1777857297023,35.78,78445.97,0.0,-0.71272,0.00013,25.34726]
[1777857302061,35.77,78446.3,0.0,-0.71272,0.00013,25.34706]
[1777857304075,35.76,78463.3,0.0,-0.71056,0.00013,25.44229]
[1777857305085,35.76,78460.1,0.0,-0.71099,0.00013,25.42376]
[1777857308118,35.76,78468.13,0.0,-0.70999,0.00013,25.4675]
[1777857312139,35.75,78474.29,0.0,-0.70925,0.00013,25.50004]
[1777857314152,35.75,78482.66,0.0,-0.70816,0.00013,25.54698]
[1777857319187,35.75,78486.64,0.0,-0.70765,0.00013,25.56926]
[1777857321201,35.75,78493.75,0.0,-0.70673,0.00013,25.60884]
[1777857326237,35.74,78492.71,0.0,-0.7069,0.00013,25.60182]
[1777857331269,35.74,78490.99,0.0,-0.70717,0.00013,25.58751]
[1777857333283,35.73,78484.53,0.0,-0.70801,0.00013,25.55104]
[1777857337313,35.73,78479.03,0.0,-0.70874,0.00013,25.5195]
[1777857342347,35.73,78480.73,0.0,-0.70854,0.00013,25.52819]
[1777857347383,35.72,78483.31,0.0,-0.70823,0.00013,25.54176]
[1777857348414,35.72,78491.71,0.0,-0.70715,0.00013,25.58844]
[1777857353425,35.72,78491.2,0.0,-0.70724,0.00013,25.58455]
[1777857358470,35.71,78491.15,0.0,-0.70727,0.00013,25.58326]
[1777857363494,35.71,78490.89,0.0,-0.70733,0.00013,25.58085]
[1777857364502,35.71,78497.89,0.0,-0.70642,0.00013,25.61998]
[1777857365511,35.71,78501.92,0.0,-0.7059,0.00013,25.64248]
[1777857368542,35.71,78513.15,0.0,-0.70443,0.00013,25.70492]
[1777857370544,35.71,78513.72,0.0,-0.70435,0.00013,25.70844]
[1777857375584,35.72,78509.72,0.0,-0.70486,0.00013,25.68677]
[1777857380614,35.72,78504.09,0.0,-0.70558,0.00013,25.65593]
[1777857382628,35.72,78493.52,0.0,-0.70694,0.00013,25.59739]
[1777857387663,35.71,78493.11,0.0,-0.70702,0.00013,25.59408]
[1777857392700,35.71,78492.34,0.0,-0.70717,0.00013,25.5852]
[1777857394715,35.71,78473.95,0.0,-0.70955,0.00013,25.48187]
[1777857395720,35.71,78474.1,0.0,-0.70954,0.00013,25.48261]
[1777857396728,35.71,78468.39,0.0,-0.71028,0.00013,25.45036]
[1777857400756,35.7,78463.99,0.0,-0.71085,0.00013,25.42523]
[1777857405793,35.7,78464.88,0.0,-0.71074,0.00013,25.42993]
[1777857410830,35.7,78464.5,0.0,-0.7108,0.00013,25.4274]
[1777857412840,35.7,78458.61,0.0,-0.71156,0.00013,25.39396]
[1777857417874,35.7,78464.54,0.0,-0.71081,0.00013,25.42725]
[1777857422913,35.7,78463.82,0.0,-0.71091,0.00013,25.42279]
[1777857427958,35.7,78466.02,0.0,-0.71064,0.00013,25.43478]
[1777857432986,35.69,78463.47,0.0,-0.71097,0.00013,25.41992]
[1777857438021,35.69,78460.49,0.0,-0.71137,0.00013,25.40265]
[1777857443056,35.69,78470.33,0.0,-0.71011,0.00013,25.45782]
[1777857445070,35.69,78474.21,0.0,-0.70962,0.00013,25.47941]
[1777857450105,35.69,78478.57,0.0,-0.70907,0.00013,25.50319]
[1777857455140,35.68,78479.13,0.0,-0.70904,0.00013,25.50199]
[1777857458162,35.68,78487.66,0.0,-0.70795,0.00013,25.54934]
[1777857459179,35.68,78499.26,0.0,-0.70645,0.00013,25.61388]
[1777857461183,35.68,78508.71,0.0,-0.70523,0.00013,25.66592]
[1777857462189,35.68,78514.01,0.0,-0.70454,0.00013,25.69532]
[1777857464202,35.68,78508.21,0.0,-0.7053,0.00013,25.66329]
[1777857465213,35.68,78514.22,0.0,-0.70451,0.00013,25.69663]
[1777857466217,35.68,78519.72,0.0,-0.7038,0.00013,25.72703]
[1777857471252,35.68,78520.0,0.0,-0.70376,0.00013,25.72864]
[1777857476290,35.68,78522.05,0.0,-0.70349,0.00013,25.74011]
[1777857481324,35.68,78518.58,0.0,-0.70393,0.00013,25.7212]
[1777857485350,35.68,78511.84,0.0,-0.7048,0.00013,25.68416]
[1777857490387,35.68,78507.82,0.0,-0.70532,0.00013,25.6623]
[1777857495422,35.69,78502.95,0.0,-0.70594,0.00013,25.63583]
[1777857500457,35.69,78501.6,0.0,-0.7061,0.00013,25.62892]
[1777857505492,35.69,78503.78,0.0,-0.7058,0.00013,25.64159]
[1777857511535,35.7,78502.93,0.0,-0.70591,0.00013,25.63399]
[1777857516570,35.69,78502.55,0.0,-0.70597,0.00013,25.63141]
[1777857521605,35.69,78505.92,0.0,-0.70554,0.00013,25.64994]
[1777857526639,35.69,78505.23,0.0,-0.70564,0.00013,25.64593]
[1777857531681,35.69,78502.06,0.0,-0.70606,0.00013,25.62796]
[1777857532681,35.69,78487.66,0.0,-0.70793,0.00013,25.54745]
[1777857533688,35.69,78481.83,0.0,-0.70869,0.00013,25.51465]
[1777857538726,35.69,78483.54,0.0,-0.70848,0.00013,25.52358]
[1777857543762,35.68,78478.63,0.0,-0.70913,0.00013,25.49536]
[1777857545774,35.68,78488.98,0.0,-0.7078,0.00013,25.55312]
[1777857551815,35.68,78489.41,0.0,-0.70777,0.00013,25.55455]
[1777857556850,35.67,78492.49,0.0,-0.70739,0.00013,25.57094]
[1777857561885,35.67,78493.55,0.0,-0.70727,0.00013,25.57602]
[1777857566920,35.67,78493.35,0.0,-0.70732,0.00013,25.5741]
[1777857569957,35.66,78486.75,0.0,-0.70818,0.00013,25.53673]
[1777857574976,35.66,78484.7,0.0,-0.70849,0.00013,25.52102]
[1777857579004,35.66,78475.55,0.0,-0.70968,0.00013,25.4691]
[1777857583034,35.66,78466.14,0.0,-0.7109,0.00013,25.41561]
[1777857584039,35.66,78460.84,0.0,-0.71159,0.00013,25.38556]
[1777857588067,35.66,78455.83,0.0,-0.71223,0.00013,25.35709]
[1777857593103,35.66,78454.18,0.0,-0.71244,0.00013,25.3478]
[1777857598136,35.66,78449.08,0.0,-0.7131,0.00013,25.31898]
[1777857603172,35.66,78446.96,0.0,-0.71336,0.00013,25.30716]
[1777857608210,35.66,78447.3,0.0,-0.71331,0.00013,25.3094]
[1777857613243,35.66,78445.85,0.0,-0.71349,0.00013,25.30142]
[1777857618278,35.66,78453.96,0.0,-0.71244,0.00013,25.34788]
[1777857619286,35.66,78452.29,0.0,-0.71266,0.00013,25.33841]
[1777857624323,35.66,78454.41,0.0,-0.71238,0.00013,25.35055]
[1777857629356,35.66,78452.0,0.0,-0.71269,0.00013,25.33697]
[1777857634392,35.66,78452.67,0.0,-0.71262,0.00013,25.33736]
[1777857638420,35.67,78464.05,0.0,-0.71115,0.00013,25.40204]
[1777857639426,35.67,78466.12,0.0,-0.71088,0.00013,25.41373]
[1777857644461,35.66,78463.36,0.0,-0.71124,0.00013,25.39795]
[1777857648489,35.66,78456.52,0.0,-0.71213,0.00013,25.35908]
[1777857653524,35.66,78456.44,0.0,-0.71214,0.00013,25.35863]
[1777857658559,35.66,78450.08,0.0,-0.71295,0.00013,25.32255]
[1777857660590,35.66,78423.01,0.0,-0.71642,0.00013,25.16768]
[1777857662587,35.67,78420.22,0.0,-0.71677,0.00013,25.15191]
[1777857667623,35.67,78423.65,0.0,-0.7163,0.00013,25.17285]
[1777857672658,35.68,78419.72,0.0,-0.71678,0.00013,25.1513]
[1777857677692,35.68,78419.55,0.0,-0.71678,0.00013,25.15136]
[1777857682728,35.68,78419.99,0.0,-0.7167,0.00013,25.15492]
[1777857687761,35.69,78427.0,0.0,-0.71578,0.00013,25.19616]
[1777857688781,35.69,78433.91,0.0,-0.71489,0.00013,25.2359]
[1777857693804,35.69,78436.69,0.0,-0.71455,0.00013,25.24882]
[1777857694811,35.69,78431.04,0.0,-0.71527,0.00013,25.21662]
[1777857697833,35.69,78436.62,0.0,-0.71454,0.00013,25.24891]
[1777857702868,35.7,78432.13,0.0,-0.7151,0.00013,25.22386]
[1777857707903,35.7,78430.5,0.0,-0.71529,0.00013,25.21521]
[1777857712940,35.72,78430.1,0.0,-0.71523,0.00013,25.21773]
[1777857717975,35.75,78433.02,0.0,-0.71469,0.00013,25.24156]
[1777857718981,35.75,78440.27,0.0,-0.71376,0.00013,25.28301]
[1777857721013,35.75,78440.5,0.0,-0.71373,0.00013,25.28448]
[1777857726030,35.75,78445.29,0.0,-0.7131,0.00013,25.31204]
[1777857728044,35.75,78457.61,0.0,-0.71152,0.00013,25.38193]
[1777857729050,35.75,78463.48,0.0,-0.71077,0.00013,25.41505]
[1777857732072,35.75,78465.95,0.0,-0.71045,0.00013,25.42883]
[1777857733079,35.75,78460.32,0.0,-0.71118,0.00013,25.39703]
[1777857736100,35.75,78459.16,0.0,-0.71133,0.00013,25.39043]
[1777857741176,35.75,78458.07,0.0,-0.71147,0.00013,25.38421]
[1777857747177,35.75,78464.56,0.0,-0.71064,0.00013,25.42078]
[1777857749191,35.75,78466.49,0.0,-0.71039,0.00013,25.43154]
[1777857754225,35.75,78463.25,0.0,-0.71084,0.00013,25.40947]
[1777857759261,35.75,78462.12,0.0,-0.71099,0.00013,25.4029]
[1777857760268,35.75,78456.83,0.0,-0.71167,0.00013,25.37298]
[1777857762282,35.75,78453.63,0.0,-0.71208,0.00013,25.35486]
[1777857767317,35.75,78454.41,0.0,-0.71198,0.00013,25.35928]
[1777857772353,35.75,78452.72,0.0,-0.7122,0.00013,25.34966]
[1777857777388,35.75,78451.01,0.0,-0.71242,0.00013,25.33991]
[1777857782422,35.75,78448.39,0.0,-0.71275,0.00013,25.32501]
[1777857783429,35.75,78440.12,0.0,-0.71381,0.00013,25.27799]
[1777857784436,35.75,78441.61,0.0,-0.71362,0.00013,25.28651]
[1777857789471,35.75,78439.55,0.0,-0.71388,0.00013,25.27499]
[1777857794506,35.75,78434.15,0.0,-0.71457,0.00013,25.24445]
[1777857799541,35.75,78436.84,0.0,-0.71421,0.00013,25.26014]
[1777857804576,35.75,78438.35,0.0,-0.71401,0.00013,25.26903]
[1777857809611,35.75,78438.23,0.0,-0.71402,0.00013,25.26854]
[1777857814646,35.75,78437.3,0.0,-0.71416,0.00013,25.25985]
[1777857819681,35.75,78434.66,0.0,-0.71449,0.00013,25.24506]
[1777857824716,35.75,78432.26,0.0,-0.71479,0.00013,25.23167]
[1777857829751,35.76,78437.15,0.0,-0.71416,0.00013,25.25983]
[1777857834786,35.76,78435.67,0.0,-0.71434,0.00013,25.25162]
[1777857841835,35.76,78435.89,0.0,-0.71431,0.00013,25.25326]
[1777857846870,35.76,78436.29,0.0,-0.71425,0.00013,25.2558]
[1777857851947,35.76,78435.51,0.0,-0.71434,0.00013,25.25164]
[1777857854927,35.76,78426.97,0.0,-0.71543,0.00013,25.20312]
[1777857859961,35.76,78428.04,0.0,-0.71528,0.00013,25.20982]
[1777857866003,35.77,78429.22,0.0,-0.71511,0.00013,25.21719]
[1777857871038,35.77,78430.52,0.0,-0.71495,0.00013,25.22155]
[1777857877080,35.77,78427.12,0.0,-0.71537,0.00013,25.20281]
[1777857882167,35.77,78429.01,0.0,-0.71512,0.00013,25.21422]
[1777857888160,35.78,78428.66,0.0,-0.71514,0.00013,25.21294]
[1777857893195,35.78,78429.17,0.0,-0.71507,0.00013,25.21645]
[1777857898230,35.78,78430.77,0.0,-0.71485,0.00013,25.22618]
[1777857903265,35.78,78430.63,0.0,-0.71485,0.00013,25.22594]
[1777857908300,35.79,78430.68,0.0,-0.71483,0.00013,25.22679]
[1777857913336,35.79,78430.31,0.0,-0.71487,0.00013,25.22526]
[1777857914343,35.79,78424.78,0.0,-0.71557,0.00013,25.19377]
[1777857916356,35.79,78424.17,0.0,-0.71564,0.00013,25.19059]
[1777857920385,35.79,78434.13,0.0,-0.71435,0.00013,25.24805]
[1777857922454,35.79,78435.19,0.0,-0.71421,0.00013,25.25429]
[1777857925422,35.79,78441.88,0.0,-0.71335,0.00013,25.29261]
[1777857930458,35.8,78440.55,0.0,-0.71351,0.00013,25.28532]
[1777857932525,35.8,78433.46,0.0,-0.71444,0.00013,25.24149]
[1777857938514,35.8,78435.58,0.0,-0.71416,0.00013,25.25404]
[1777857943549,35.8,78435.51,0.0,-0.71416,0.00013,25.25397]
[1777857948585,35.8,78445.72,0.0,-0.71285,0.00013,25.31225]
[1777857949593,35.8,78445.84,0.0,-0.71283,0.00013,25.31293]
[1777857954626,35.8,78443.3,0.0,-0.71316,0.00013,25.29851]
[1777857959661,35.8,78446.97,0.0,-0.71269,0.00013,25.31929]
[1777857964696,35.8,78450.56,0.0,-0.71223,0.00013,25.33949]
[1777857969732,35.8,78451.91,0.0,-0.71206,0.00013,25.34695]
[1777857974766,35.8,78451.62,0.0,-0.7121,0.00013,25.34511]
[1777857979807,35.8,78450.24,0.0,-0.71229,0.00013,25.33707]
[1777857981816,35.8,78457.4,0.0,-0.71137,0.00013,25.37745]
[1777857982877,35.8,78473.96,0.0,-0.70924,0.00013,25.47047]
[1777857984838,35.8,78473.96,0.0,-0.70925,0.00013,25.47018]
[1777857989873,35.79,78476.88,0.0,-0.70889,0.00013,25.48576]
[1777857994909,35.79,78471.55,0.0,-0.70962,0.00013,25.45147]
[1777857999944,35.79,78486.88,0.0,-0.70766,0.00013,25.53647]
[1777858004982,35.78,78489.71,0.0,-0.70732,0.00013,25.55122]
[1777858010021,35.78,78489.7,0.0,-0.70734,0.00013,25.55012]
[1777858015052,35.77,78490.69,0.0,-0.70724,0.00013,25.55459]
[1777858020087,35.77,78493.05,0.0,-0.70696,0.00013,25.56662]
[1777858025122,35.76,78491.84,0.0,-0.70715,0.00013,25.55881]
[1777858031164,35.76,78489.82,0.0,-0.70744,0.00013,25.54634]
[1777858036198,35.75,78494.89,0.0,-0.70681,0.00013,25.57356]
[1777858037209,35.75,78500.86,0.0,-0.70604,0.00013,25.6065]
[1777858040227,35.75,78500.3,0.0,-0.70613,0.00013,25.60263]
[1777858045264,35.74,78499.98,0.0,-0.7062,0.00013,25.59962]
[1777858051304,35.74,78497.67,0.0,-0.70656,0.00013,25.58178]
[1777858056340,35.73,78510.76,0.0,-0.70488,0.00013,25.65352]
[1777858057348,35.73,78515.28,0.0,-0.70429,0.00013,25.67852]
[1777858061374,35.73,78522.36,0.0,-0.70337,0.00013,25.71761]
[1777858063442,35.73,78534.47,0.0,-0.70179,0.00013,25.784]
[1777858065404,35.73,78538.35,0.0,-0.70129,0.00013,25.80515]
[1777858068424,35.73,78544.49,0.0,-0.70048,0.00013,25.83868]
[1777858073513,35.73,78556.53,0.0,-0.69891,0.00013,25.90377]
[1777858075473,35.73,78557.36,0.0,-0.69879,0.00013,25.90858]
[1777858077492,35.73,78566.08,0.0,-0.69764,0.00013,25.95592]
[1777858078495,35.74,78567.26,0.0,-0.69749,0.00013,25.96238]
[1777858083583,35.74,78563.16,0.0,-0.69801,0.00013,25.94079]
[1777858088564,35.74,78556.97,0.0,-0.69881,0.00013,25.90797]
[1777858092591,35.74,78551.71,0.0,-0.69951,0.00013,25.87888]
[1777858097630,35.73,78549.03,0.0,-0.69988,0.00013,25.86365]
[1777858102669,35.73,78547.06,0.0,-0.70015,0.00013,25.85229]
[1777858107705,35.73,78547.65,0.0,-0.70009,0.00013,25.85485]
[1777858108710,35.73,78561.36,0.0,-0.6983,0.00013,25.92898]
[1777858109717,35.73,78561.49,0.0,-0.69829,0.00013,25.92948]
[1777858114753,35.73,78563.76,0.0,-0.698,0.00013,25.93876]
[1777858116767,35.73,78568.99,0.0,-0.69731,0.00013,25.96714]
[1777858120794,35.73,78563.24,0.0,-0.69805,0.00013,25.93652]
[1777858125830,35.73,78564.39,0.0,-0.69792,0.00013,25.94176]
[1777858130864,35.72,78564.43,0.0,-0.69794,0.00013,25.94136]
[1777858135899,35.72,78565.88,0.0,-0.69777,0.00013,25.94826]
[1777858140935,35.72,78565.67,0.0,-0.69781,0.00013,25.94652]
[1777858145972,35.71,78568.82,0.0,-0.69741,0.00013,25.96289]
[1777858149001,35.72,78576.22,0.0,-0.69643,0.00013,26.00299]
[1777858150000,35.72,78585.83,0.0,-0.69517,0.00013,26.05448]
[1777858151007,35.72,78588.11,0.0,-0.69486,0.00013,26.06668]
[1777858156041,35.72,78584.34,0.0,-0.69536,0.00013,26.04677]
[1777858161077,35.72,78584.52,0.0,-0.69533,0.00013,26.04793]
[1777858166112,35.72,78588.74,0.0,-0.69477,0.00013,26.0706]
[1777858167120,35.72,78596.4,0.0,-0.69375,0.00013,26.11137]
[1777858168129,35.72,78602.97,0.0,-0.69289,0.00013,26.14614]
[1777858169132,35.72,78614.56,0.0,-0.69136,0.00013,26.20719]
[1777858172158,35.72,78608.99,0.0,-0.69212,0.00013,26.17412]
[1777858173164,35.72,78598.92,0.0,-0.69345,0.00013,26.12085]
[1777858178201,35.72,78595.33,0.0,-0.69392,0.00013,26.10182]
[1777858181221,35.72,78601.22,0.0,-0.69315,0.00013,26.13306]
[1777858186258,35.72,78601.11,0.0,-0.69316,0.00013,26.13242]
[1777858188270,35.72,78607.24,0.0,-0.69235,0.00013,26.16478]
[1777858192301,35.72,78612.91,0.0,-0.69161,0.00013,26.19452]
[1777858197334,35.72,78616.06,0.0,-0.6912,0.00013,26.21086]
[1777858202368,35.71,78615.8,0.0,-0.69124,0.00013,26.2093]
[1777858203379,35.71,78610.26,0.0,-0.69197,0.00013,26.18009]
[1777858205390,35.71,78606.86,0.0,-0.69242,0.00013,26.16215]
[1777858207404,35.71,78616.88,0.0,-0.69109,0.00013,26.21494]
[1777858208411,35.71,78617.42,0.0,-0.69102,0.00013,26.21774]
[1777858210433,35.71,78644.21,0.0,-0.68747,0.00013,26.35746]
[1777858211437,35.71,78662.72,0.0,-0.685,0.00013,26.45266]
[1777858212464,35.71,78663.63,0.0,-0.68489,0.00013,26.4571]
[1777858214518,35.71,78685.05,0.0,-0.68203,0.00013,26.56602]
[1777858216475,35.71,78692.83,0.0,-0.68098,0.00013,26.60539]
[1777858217486,35.71,78695.65,0.0,-0.6806,0.00013,26.61955]
[1777858218491,35.71,78694.0,0.0,-0.68082,0.00013,26.61141]
[1777858221514,35.71,78703.36,0.0,-0.67956,0.00013,26.65863]
[1777858222521,35.72,78705.41,0.0,-0.67924,0.00013,26.67023]
[1777858224592,35.73,78705.41,0.0,-0.67918,0.00013,26.67237]
[1777858226547,35.73,78693.85,0.0,-0.68074,0.00013,26.61408]
[1777858228561,35.73,78688.52,0.0,-0.68146,0.00013,26.58711]
[1777858231585,35.73,78700.97,0.0,-0.67981,0.00013,26.64606]
[1777858233599,35.73,78708.81,0.0,-0.67875,0.00013,26.68574]
[1777858234662,35.73,78714.88,0.0,-0.67793,0.00013,26.7161]
[1777858237633,35.74,78718.41,0.0,-0.67742,0.00013,26.73458]
[1777858242668,35.74,78716.88,0.0,-0.67762,0.00013,26.72724]
[1777858247703,35.74,78715.65,0.0,-0.67778,0.00013,26.72136]
[1777858251735,35.74,78749.6,0.0,-0.67319,0.00014,26.88851]
[1777858252744,35.74,78755.65,0.0,-0.67237,0.00014,26.91799]
[1777858253750,35.74,78757.52,0.0,-0.67213,0.00014,26.92684]
[1777858256773,35.74,78765.39,0.0,-0.67106,0.00014,26.96493]
[1777858257782,35.74,78778.85,0.0,-0.66922,0.00014,27.02997]
[1777858258788,35.74,78785.09,0.0,-0.66836,0.00014,27.05998]
[1777858263832,35.74,78796.94,0.0,-0.66674,0.00014,27.11627]
[1777858264891,35.76,78823.85,0.0,-0.66302,0.00014,27.24397]
[1777858265849,35.76,78823.85,0.0,-0.66301,0.00014,27.24408]
[1777858266859,35.76,78828.69,0.0,-0.66235,0.00014,27.26657]
[1777858268866,35.76,78819.05,0.0,-0.66365,0.00014,27.22241]
[1777858269874,35.77,78818.86,0.0,-0.66365,0.00014,27.22235]
[1777858270885,35.77,78809.22,0.0,-0.66494,0.00014,27.17816]
[1777858271907,35.77,78781.63,0.0,-0.6687,0.00014,27.04778]
[1777858272899,35.75,78755.86,0.0,-0.6723,0.00014,26.92054]
[1777858273907,35.75,78749.84,0.0,-0.67312,0.00014,26.89116]
[1777858274977,35.75,78756.15,0.0,-0.67227,0.00014,26.92171]
[1777858276933,35.75,78774.04,0.0,-0.66984,0.00014,27.00799]
[1777858277938,35.75,78782.77,0.0,-0.66865,0.00014,27.04978]
[1777858278947,35.75,78781.65,0.0,-0.6688,0.00014,27.04449]
[1777858281972,35.75,78788.41,0.0,-0.66788,0.00014,27.0767]
[1777858287008,35.75,78791.93,0.0,-0.6674,0.00014,27.0933]
[1777858288019,35.75,78800.14,0.0,-0.66628,0.00014,27.1321]
[1777858290024,35.75,78799.75,0.0,-0.66634,0.00014,27.13014]
[1777858291032,35.75,78809.01,0.0,-0.6651,0.00014,27.17018]
[1777858292035,35.76,78811.4,0.0,-0.66474,0.00014,27.18252]
[1777858294067,35.76,78851.99,0.0,-0.65914,0.00014,27.37095]
[1777858295138,35.75,78880.05,0.0,-0.65531,0.00014,27.49641]
[1777858297094,35.75,78862.29,0.0,-0.6578,0.00014,27.41536]
[1777858298097,35.75,78854.99,0.0,-0.65881,0.00014,27.38214]
[1777858299105,35.74,78864.52,0.0,-0.6575,0.00014,27.42527]
[1777858300111,35.74,78873.46,0.0,-0.65627,0.00014,27.46543]
[1777858301120,35.74,78880.3,0.0,-0.65533,0.00014,27.49594]
[1777858303133,35.75,78886.76,0.0,-0.65443,0.00014,27.52513]
[1777858305220,35.75,78933.72,0.0,-0.64791,0.00014,27.73052]
[1777858311205,35.76,78940.49,0.0,-0.64691,0.00014,27.76117]
[1777858312209,35.76,78950.55,0.0,-0.64551,0.00014,27.80397]
[1777858314229,35.76,78944.09,0.0,-0.64639,0.00014,27.77702]
[1777858315285,35.78,78920.92,0.0,-0.64957,0.00014,27.6788]
[1777858317249,35.78,78944.65,0.0,-0.64627,0.00014,27.78077]
[1777858322283,35.78,78947.74,0.0,-0.64583,0.00014,27.79405]
[1777858324298,35.78,78957.12,0.0,-0.64452,0.00014,27.83392]
[1777858327319,35.78,78950.79,0.0,-0.64539,0.00014,27.80754]
[1777858331347,35.78,78943.87,0.0,-0.64634,0.00014,27.77838]
[1777858334377,35.79,78936.1,0.0,-0.64742,0.00014,27.74535]
[1777858335378,35.79,78928.41,0.0,-0.64846,0.00014,27.71317]
[1777858336383,35.79,78918.9,0.0,-0.64977,0.00014,27.67222]
[1777858341419,35.8,78938.05,0.0,-0.6471,0.00014,27.75506]
[1777858344440,35.8,78952.59,0.0,-0.64507,0.00014,27.81689]
[1777858347467,35.8,78958.11,0.0,-0.6443,0.00014,27.84026]
[1777858352505,35.8,78958.56,0.0,-0.64423,0.00014,27.83935]
[1777858353517,35.8,78980.96,0.0,-0.64111,0.00014,27.93268]
[1777858354512,35.82,78992.81,0.0,-0.63938,0.00014,27.98322]
[1777858355574,35.84,79004.45,0.0,-0.63769,0.00014,28.03215]
[1777858357226,35.84,79004.45,0.0,-0.63769,0.00014,28.03215]
[1777858357269,35.86,79008.08,0.0,-0.63707,0.00014,28.04962]
[1777858357940,35.86,79008.08,0.0,-0.63707,0.00014,28.04962]
[1777858357956,35.86,79008.08,0.0,-0.63707,0.00014,28.04962]
[1777858358034,35.86,79019.59,0.0,-0.63546,0.00014,28.0957]
[1777858358485,35.86,79019.59,0.0,-0.63546,0.00014,28.0957]
[1777858358586,35.87,79025.02,0.0,-0.63466,0.00014,28.11827]
[1777858359578,35.87,79025.02,0.0,-0.63466,0.00014,28.11827]
[1777858359619,35.88,79024.49,0.0,-0.6347,0.00014,28.11701]
[1777858360606,35.88,79024.49,0.0,-0.6347,0.00014,28.11701]
[1777858360736,35.88,79024.49,0.0,-0.6347,0.00014,28.11701]
[1777858360769,35.88,79024.49,0.0,-0.6347,0.00014,28.11701]
[1777858361440,35.88,79024.49,0.0,-0.6347,0.00014,28.11701]
[1777858360811,35.89,79022.18,0.0,-0.635,0.00014,28.10869]
[1777858361754,35.89,79022.18,0.0,-0.635,0.00014,28.10869]
[1777858361841,35.9,79030.34,0.0,-0.63382,0.00014,28.14184]
[1777858363594,35.91,79038.76,0.0,-0.63261,0.00014,28.17558]
[1777858364806,35.91,79038.76,0.0,-0.63261,0.00014,28.17558]
[1777858365255,35.91,79038.76,0.0,-0.63261,0.00014,28.17558]
[1777858365406,35.91,79038.76,0.0,-0.63261,0.00014,28.17558]
[1777858365357,35.91,79045.74,0.0,-0.63162,0.00014,28.20295]
[1777858365572,35.91,79045.74,0.0,-0.63162,0.00014,28.20295]
[1777858365661,35.91,79036.57,0.0,-0.63291,0.00014,28.16717]
[1777858367131,35.91,79036.57,0.0,-0.63291,0.00014,28.16717]
[1777858367252,35.91,79036.57,0.0,-0.63291,0.00014,28.16717]
[1777858367293,35.91,79028.59,0.0,-0.63401,0.00014,28.13635]
[1777858367643,35.91,79028.59,0.0,-0.63401,0.00014,28.13635]
[1777858367719,35.91,79028.59,0.0,-0.63401,0.00014,28.13635]
[1777858367790,35.91,79046.55,0.0,-0.63149,0.00014,28.20664]
[1777858368639,35.91,79047.0,0.0,-0.63143,0.00014,28.2084]
[1777858369684,35.91,79047.0,0.0,-0.63143,0.00014,28.2084]
[1777858369944,35.91,79047.0,0.0,-0.63143,0.00014,28.2084]
[1777858370025,35.91,79098.64,0.0,-0.62418,0.00014,28.40358]
[1777858370863,35.91,79098.64,0.0,-0.62418,0.00014,28.40358]
[1777858371143,35.91,79098.64,0.0,-0.62418,0.00014,28.40358]
[1777858371449,35.91,79098.64,0.0,-0.62418,0.00014,28.40358]
[1777858371486,35.9,79112.07,0.0,-0.62232,0.00014,28.45225]
[1777858371683,35.91,79112.07,0.0,-0.62229,0.00014,28.45301]
[1777858372685,35.91,79119.01,0.0,-0.6213,0.00014,28.47837]
[1777858374563,35.91,79120.63,0.0,-0.62105,0.00014,28.48479]
[1777858375016,35.91,79120.63,0.0,-0.62105,0.00014,28.48479]
[1777858375118,35.93,79133.98,0.0,-0.61911,0.00014,28.53396]
[1777858375839,35.93,79133.98,0.0,-0.61911,0.00014,28.53396]
[1777858375941,35.93,79149.28,0.0,-0.61694,0.00014,28.58831]
[1777858377232,35.93,79149.28,0.0,-0.61694,0.00014,28.58831]
[1777858377291,35.93,79147.9,0.0,-0.61711,0.00014,28.58397]
[1777858380173,35.94,79145.21,0.0,-0.61748,0.00014,28.57481]
[1777858380580,35.94,79145.26,0.0,-0.61746,0.00014,28.57526]
[1777858381366,35.95,79138.48,0.0,-0.6184,0.00014,28.55172]
[1777858382509,35.95,79119.43,0.0,-0.62109,0.00014,28.48334]
[1777858382589,35.95,79119.43,0.0,-0.62109,0.00014,28.48334]
[1777858383254,35.95,79119.43,0.0,-0.62109,0.00014,28.48334]
[1777858383306,35.96,79108.37,0.0,-0.62262,0.00014,28.44397]
[1777858384300,35.96,79108.37,0.0,-0.62262,0.00014,28.44397]
[1777858384367,35.96,79120.66,0.0,-0.62088,0.00014,28.48869]
[1777858384953,35.96,79120.66,0.0,-0.62088,0.00014,28.48869]
[1777858385034,35.97,79140.53,0.0,-0.61803,0.00014,28.56067]
[1777858386062,35.97,79130.64,0.0,-0.61942,0.00014,28.52583]
[1777858386785,35.98,79130.64,0.0,-0.61939,0.00014,28.52643]
[1777858388154,35.98,79113.42,0.0,-0.62182,0.00014,28.46439]
[1777858390819,36.01,79116.76,0.0,-0.62126,0.00014,28.47853]
[1777858391553,36.01,79116.76,0.0,-0.62126,0.00014,28.47853]
[1777858394017,36.02,79100.04,0.0,-0.62357,0.00014,28.41851]
[1777858394983,36.02,79100.04,0.0,-0.62357,0.00014,28.41851]
[1777858395014,36.03,79091.03,0.0,-0.6248,0.00014,28.3861]
[1777858395888,36.03,79092.67,0.0,-0.62457,0.00014,28.39223]
[1777858397136,36.03,79092.67,0.0,-0.62457,0.00014,28.39223]
[1777858397199,36.04,79076.85,0.0,-0.62673,0.00014,28.33475]
[1777858397893,36.05,79070.6,0.0,-0.6276,0.00014,28.31145]
[1777858398785,36.05,79070.6,0.0,-0.6276,0.00014,28.31145]
[1777858398856,36.05,79070.6,0.0,-0.6276,0.00014,28.31145]
[1777858398889,36.05,79070.23,0.0,-0.62763,0.00014,28.31063]
[1777858399928,36.05,79046.82,0.0,-0.63093,0.00014,28.22076]
[1777858400898,36.05,79027.75,0.0,-0.6336,0.00014,28.14661]
[1777858401905,36.05,79033.4,0.0,-0.6328,0.00014,28.16876]
[1777858403920,36.05,79036.09,0.0,-0.63243,0.00014,28.17931]
[1777858407466,36.05,79033.88,0.0,-0.63273,0.00014,28.17076]
[1777858407470,36.05,79033.88,0.0,-0.63273,0.00014,28.17076]
[1777858407947,36.05,79028.34,0.0,-0.6335,0.00014,28.14916]
[1777858408954,36.05,79021.74,0.0,-0.63442,0.00014,28.12328]
[1777858409961,36.05,79026.68,0.0,-0.63373,0.00014,28.14277]
[1777858410968,36.05,79020.14,0.0,-0.63464,0.00014,28.11709]
[1777858412982,36.05,79006.99,0.0,-0.63648,0.00014,28.06169]
[1777858413990,36.05,79008.16,0.0,-0.63632,0.00014,28.06646]
[1777858416049,36.06,79002.07,0.0,-0.63716,0.00014,28.04234]
[1777858416871,36.06,79002.07,0.0,-0.63716,0.00014,28.04234]
[1777858417033,36.06,79002.07,0.0,-0.63716,0.00014,28.04234]
[1777858419027,36.07,79007.49,0.0,-0.63635,0.00014,28.06542]
[1777858421038,36.07,79017.58,0.0,-0.63493,0.00014,28.10564]
[1777858422045,36.07,79013.24,0.0,-0.63554,0.00014,28.08853]
[1777858425067,36.07,79008.36,0.0,-0.63621,0.00014,28.06939]
[1777858428087,36.08,79003.12,0.0,-0.63693,0.00014,28.04876]
[1777858429098,36.08,78997.69,0.0,-0.63768,0.00014,28.02711]
[1777858430360,36.08,78997.69,0.0,-0.63768,0.00014,28.02711]
[1777858430414,36.1,78995.62,0.0,-0.63787,0.00014,28.02122]
[1777858431201,36.1,78995.62,0.0,-0.63787,0.00014,28.02122]
[1777858431231,36.1,78987.21,0.0,-0.63904,0.00014,27.98731]
[1777858431972,36.1,78987.21,0.0,-0.63904,0.00014,27.98731]
[1777858432117,36.1,78987.21,0.0,-0.63904,0.00014,27.98743]
[1777858433124,36.1,78977.34,0.0,-0.6404,0.00014,27.94734]
[1777858434130,36.1,78958.36,0.0,-0.64304,0.00014,27.86921]
[1777858435141,36.1,78955.82,0.0,-0.64339,0.00014,27.8586]
[1777858436193,36.1,78969.05,0.0,-0.64156,0.00014,27.91329]
[1777858438158,36.1,78968.94,0.0,-0.64157,0.00014,27.91296]
[1777858440173,36.1,78958.37,0.0,-0.64303,0.00014,27.86948]
[1777858441180,36.1,78961.53,0.0,-0.64259,0.00014,27.88263]
[1777858444202,36.11,78975.0,0.0,-0.64072,0.00014,27.93814]
[1777858445149,36.11,78975.0,0.0,-0.64072,0.00014,27.93814]
[1777858445218,36.11,78981.06,0.0,-0.63987,0.00014,27.96286]
[1777858446263,36.11,79006.33,0.0,-0.63636,0.00014,28.06455]
[1777858446782,36.11,79006.33,0.0,-0.63636,0.00014,28.06455]
[1777858447224,36.11,79006.33,0.0,-0.63636,0.00014,28.06469]
[1777858448230,36.11,79009.71,0.0,-0.63589,0.00014,28.07822]
[1777858453266,36.11,79013.55,0.0,-0.63532,0.00014,28.09415]
[1777858455555,36.12,79010.49,0.0,-0.63574,0.00014,28.08218]
[1777858455592,36.12,78993.1,0.0,-0.63815,0.00014,28.0129]
[1777858455631,36.12,78993.1,0.0,-0.63815,0.00014,28.0129]
[1777858456554,36.12,78993.1,0.0,-0.63815,0.00014,28.0129]
[1777858458299,36.12,78989.0,0.0,-0.63871,0.00014,27.99659]
[1777858463335,36.12,78988.98,0.0,-0.63872,0.00014,27.99645]
[1777858465855,36.12,78987.48,0.0,-0.63893,0.00014,27.99038]
[1777858466404,36.12,78985.75,0.0,-0.63917,0.00014,27.98338]
[1777858468820,36.12,78985.54,0.0,-0.6392,0.00014,27.98252]
[1777858468822,36.12,78985.54,0.0,-0.6392,0.00014,27.98252]
[1777858469377,36.12,78985.14,0.0,-0.63925,0.00014,27.9809]
[1777858470386,36.12,78973.44,0.0,-0.64087,0.00014,27.9333]
[1777858471444,36.12,78973.12,0.0,-0.64093,0.00014,27.92863]
[1777858473471,36.12,78965.21,0.0,-0.64203,0.00014,27.89626]
[1777858476500,36.12,78953.61,0.0,-0.64362,0.00014,27.84851]
[1777858477497,36.12,78947.71,0.0,-0.64443,0.00014,27.82405]
[1777858482530,36.13,78943.27,0.0,-0.64503,0.00014,27.80605]
[1777858485552,36.13,78951.12,0.0,-0.64393,0.00014,27.83915]
[1777858486559,36.13,78960.04,0.0,-0.64269,0.00014,27.87621]
[1777858487566,36.13,78959.12,0.0,-0.64282,0.00014,27.87247]
[1777858492601,36.13,78955.9,0.0,-0.64325,0.00014,27.85945]
[1777858497636,36.14,78952.43,0.0,-0.64372,0.00014,27.84536]
[1777858498643,36.14,78942.59,0.0,-0.64507,0.00014,27.80449]
[1777858502675,36.14,78950.93,0.0,-0.64391,0.00014,27.83959]
[1777858504688,36.14,78941.83,0.0,-0.64516,0.00014,27.80178]
[1777858508716,36.14,78949.69,0.0,-0.64407,0.00014,27.83483]
[1777858509722,36.15,78939.38,0.0,-0.64549,0.00014,27.79193]
[1777858510729,36.15,78929.5,0.0,-0.64684,0.00014,27.75046]
[1777858515766,36.15,78931.7,0.0,-0.64654,0.00014,27.75959]
[1777858517779,36.15,78920.45,0.0,-0.64809,0.00014,27.71189]
[1777858521808,36.15,78914.72,0.0,-0.64888,0.00014,27.68749]
[1777858524829,36.15,78907.62,0.0,-0.64985,0.00014,27.65718]
[1777858525837,36.15,78894.98,0.0,-0.65158,0.00014,27.60272]
[1777858530871,36.15,78893.63,0.0,-0.65175,0.00014,27.59733]
[1777858531885,36.15,78901.2,0.0,-0.65073,0.00014,27.62673]
[1777858532890,36.15,78907.4,0.0,-0.64988,0.00014,27.65348]
[1777858533898,36.15,78914.96,0.0,-0.64884,0.00014,27.68589]
[1777858538935,36.15,78922.99,0.0,-0.64773,0.00014,27.72017]
[1777858540973,36.15,78928.56,0.0,-0.64696,0.00014,27.74377]
[1777858542976,36.15,78941.03,0.0,-0.64524,0.00014,27.79628]
[1777858548012,36.15,78941.29,0.0,-0.64521,0.00014,27.79718]
[1777858553047,36.15,78941.28,0.0,-0.64522,0.00014,27.79699]
[1777858556071,36.15,78931.48,0.0,-0.64658,0.00014,27.7557]
[1777858557077,36.15,78924.73,0.0,-0.6475,0.00014,27.72714]
[1777858559092,36.15,78913.59,0.0,-0.64903,0.00014,27.67973]
[1777858560100,36.15,78912.88,0.0,-0.64913,0.00014,27.67675]
[1777858562118,36.15,78924.67,0.0,-0.64751,0.00014,27.72706]
[1777858563122,36.15,78924.79,0.0,-0.64749,0.00014,27.72758]
[1777858564127,36.15,78918.93,0.0,-0.6483,0.00014,27.70269]
[1777858567148,36.15,78924.59,0.0,-0.64751,0.00014,27.72681]
[1777858569162,36.15,78932.63,0.0,-0.64641,0.00014,27.76082]
[1777858571176,36.15,78933.83,0.0,-0.64624,0.00014,27.76584]
[1777858573190,36.15,78923.09,0.0,-0.64772,0.00014,27.72041]
[1777858574197,36.15,78916.82,0.0,-0.64858,0.00014,27.69374]
[1777858577220,36.15,78913.41,0.0,-0.64905,0.00014,27.6793]
[1777858579234,36.15,78922.98,0.0,-0.64773,0.00014,27.72018]
[1777858580241,36.15,78923.27,0.0,-0.64769,0.00014,27.72143]
[1777858585276,36.15,78915.9,0.0,-0.6487,0.00014,27.69021]
[1777858590311,36.16,78918.04,0.0,-0.64839,0.00014,27.69957]
[1777858595347,36.16,78916.39,0.0,-0.64863,0.00014,27.68934]
[1777858598369,36.16,78907.66,0.0,-0.64982,0.00014,27.65213]
[1777858600382,36.16,78899.97,0.0,-0.65087,0.00014,27.61915]
[1777858601390,36.16,78885.9,0.0,-0.6528,0.00014,27.55818]
[1777858602397,36.16,78875.95,0.0,-0.65416,0.00014,27.51457]
[1777858603404,36.16,78872.18,0.0,-0.65468,0.00014,27.49797]
[1777858605452,36.16,78857.04,0.0,-0.65674,0.00014,27.43092]
[1777858606437,36.16,78855.66,0.0,-0.65693,0.00014,27.42482]
[1777858607446,36.16,78845.35,0.0,-0.65834,0.00014,27.37856]
[1777858608458,36.16,78842.69,0.0,-0.6587,0.00014,27.3665]
[1777858611477,36.16,78849.01,0.0,-0.65785,0.00014,27.39455]
[1777858616512,36.15,78850.75,0.0,-0.65764,0.00014,27.40171]
[1777858621549,36.15,78855.1,0.0,-0.65706,0.00014,27.42054]
[1777858622554,36.15,78843.75,0.0,-0.65862,0.00014,27.36958]
[1777858623565,36.15,78830.72,0.0,-0.66039,0.00014,27.31063]
[1777858624570,36.15,78813.29,0.0,-0.66276,0.00014,27.23104]
[1777858625576,36.15,78812.47,0.0,-0.66287,0.00014,27.22728]
[1777858628598,36.15,78803.1,0.0,-0.66414,0.00014,27.18415]
[1777858629604,36.15,78796.75,0.0,-0.665,0.00014,27.15478]
[1777858631639,36.15,78791.94,0.0,-0.66564,0.00014,27.13256]
[1777858632629,36.15,78786.4,0.0,-0.66639,0.00014,27.1068]
[1777858634643,36.15,78788.38,0.0,-0.66611,0.00014,27.11623]
[1777858639679,36.15,78791.45,0.0,-0.66569,0.00014,27.1309]
[1777858643706,36.15,78793.6,0.0,-0.66539,0.00014,27.14114]
[1777858645727,36.15,78800.91,0.0,-0.6644,0.00014,27.17514]
[1777858646730,36.15,78810.54,0.0,-0.66309,0.00014,27.21956]
[1777858647736,36.15,78817.91,0.0,-0.6621,0.00014,27.25334]
[1777858649751,36.15,78821.33,0.0,-0.66163,0.00014,27.26888]
[1777858650759,36.15,78815.56,0.0,-0.66242,0.00014,27.24245]
[1777858651765,36.15,78808.55,0.0,-0.66339,0.00014,27.20678]
[1777858653779,36.15,78805.34,0.0,-0.66382,0.00014,27.19199]
[1777858658815,36.15,78803.39,0.0,-0.66408,0.00014,27.18302]
[1777858663858,36.15,78796.53,0.0,-0.66501,0.00014,27.15135]
[1777858667821,36.15,78806.29,0.0,-0.66369,0.00014,27.19651]
[1777858672919,36.15,78809.15,0.0,-0.6633,0.00014,27.20962]
[1777858674935,36.15,78816.97,0.0,-0.66225,0.00014,27.24544]
[1777858677953,36.15,78822.85,0.0,-0.66145,0.00014,27.27214]
[1777858682990,36.15,78825.83,0.0,-0.66106,0.00014,27.28536]
[1777858686009,36.15,78831.7,0.0,-0.66027,0.00014,27.31177]
[1777858691045,36.14,78825.93,0.0,-0.66107,0.00014,27.28508]
[1777858694065,36.14,78818.06,0.0,-0.66214,0.00014,27.249]
[1777858698093,36.14,78825.26,0.0,-0.66117,0.00014,27.28162]
[1777858703128,36.14,78826.74,0.0,-0.66099,0.00014,27.28797]
[1777858708163,36.14,78829.05,0.0,-0.66069,0.00014,27.29806]
[1777858712191,36.13,78840.52,0.0,-0.65915,0.00014,27.34621]
[1777858713202,36.13,78838.27,0.0,-0.65946,0.00014,27.33593]
[1777858715217,36.13,78832.51,0.0,-0.66025,0.00014,27.30964]
[1777858716225,36.13,78858.26,0.0,-0.65675,0.00014,27.42531]
[1777858717230,36.13,78875.69,0.0,-0.65437,0.00014,27.50233]
[1777858718234,36.13,78874.32,0.0,-0.65457,0.00014,27.49617]
[1777858721254,36.12,78867.97,0.0,-0.65544,0.00014,27.4678]
[1777858726290,36.12,78870.39,0.0,-0.65513,0.00014,27.47802]
[1777858731324,36.12,78869.76,0.0,-0.65523,0.00014,27.47474]
[1777858736360,36.11,78869.37,0.0,-0.6553,0.00014,27.47258]
[1777858741394,36.11,78866.18,0.0,-0.65575,0.00014,27.45804]
[1777858742404,36.11,78856.46,0.0,-0.65708,0.00014,27.41459]
[1777858743410,36.11,78852.52,0.0,-0.65763,0.00014,27.39682]
[1777858748445,36.1,78847.53,0.0,-0.65833,0.00014,27.37372]
[1777858753480,36.1,78845.59,0.0,-0.65862,0.00014,27.36439]
[1777858756502,36.1,78851.98,0.0,-0.65776,0.00014,27.39271]
[1777858761536,36.09,78852.74,0.0,-0.65768,0.00014,27.39541]
[1777858766570,36.09,78856.16,0.0,-0.65723,0.00014,27.40997]
[1777858772614,36.08,78856.82,0.0,-0.65719,0.00014,27.40859]
[1777858775633,36.08,78869.07,0.0,-0.65553,0.00014,27.46281]
[1777858776640,36.07,78873.61,0.0,-0.65493,0.00014,27.4822]
[1777858780668,36.07,78876.65,0.0,-0.65452,0.00014,27.49528]
[1777858785719,36.06,78864.56,0.0,-0.65619,0.00014,27.44129]
[1777858787735,36.06,78862.66,0.0,-0.65646,0.00014,27.43273]
[1777858792767,36.06,78862.85,0.0,-0.65644,0.00014,27.43335]
[1777858797804,36.06,78862.38,0.0,-0.65651,0.00014,27.43101]
[1777858802839,36.06,78876.85,0.0,-0.65454,0.00014,27.49494]
[1777858803848,36.06,78882.09,0.0,-0.65382,0.00014,27.51793]
[1777858805859,36.06,78875.35,0.0,-0.65475,0.00014,27.48801]
[1777858808881,36.05,78871.36,0.0,-0.65531,0.00014,27.47012]
[1777858810895,36.05,78878.16,0.0,-0.65438,0.00014,27.50002]
[1777858815933,36.05,78881.55,0.0,-0.65393,0.00014,27.51445]
[1777858816938,36.05,78887.85,0.0,-0.65307,0.00014,27.54201]
[1777858818950,36.05,78889.47,0.0,-0.65285,0.00014,27.549]
[1777858823986,36.05,78889.13,0.0,-0.65291,0.00014,27.54725]
[1777858827008,36.05,78897.55,0.0,-0.65175,0.00014,27.58401]
[1777858828018,36.05,78904.19,0.0,-0.6508,0.00014,27.61386]
[1777858830033,36.06,78909.12,0.0,-0.6501,0.00014,27.63601]
[1777858835067,36.06,78909.81,0.0,-0.65,0.00014,27.63596]
[1777858840100,36.07,78913.72,0.0,-0.64945,0.00014,27.65317]
[1777858845150,36.07,78914.81,0.0,-0.64929,0.00014,27.65814]
[1777858848176,36.07,78906.91,0.0,-0.65037,0.00014,27.62432]
[1777858849184,36.07,78888.79,0.0,-0.65286,0.00014,27.54568]
[1777858850193,36.07,78876.82,0.0,-0.65451,0.00014,27.49297]
[1777858855228,36.07,78872.14,0.0,-0.65515,0.00014,27.47204]
[1777858860262,36.07,78872.86,0.0,-0.65507,0.00014,27.47495]
[1777858864289,36.07,78867.32,0.0,-0.65583,0.00014,27.45019]
[1777858867311,36.06,78872.75,0.0,-0.65509,0.00014,27.47412]
[1777858868317,36.06,78879.9,0.0,-0.65412,0.00014,27.5056]
[1777858873354,36.06,78879.04,0.0,-0.65425,0.00014,27.50136]
[1777858877387,36.06,78871.46,0.0,-0.6553,0.00014,27.46755]
[1777858879397,36.06,78880.6,0.0,-0.65405,0.00014,27.50776]
[1777858884431,36.05,78884.88,0.0,-0.65348,0.00014,27.52614]
[1777858885440,36.05,78891.31,0.0,-0.6526,0.00014,27.55425]
[1777858890473,36.05,78888.99,0.0,-0.65292,0.00014,27.54386]
[1777858895508,36.05,78888.02,0.0,-0.65308,0.00014,27.53596]
[1777858900546,36.05,78889.58,0.0,-0.65287,0.00014,27.54256]
[1777858905605,36.05,78889.35,0.0,-0.65292,0.00014,27.54128]
[1777858907605,36.04,78878.31,0.0,-0.65444,0.00014,27.49262]
[1777858909619,36.04,78872.84,0.0,-0.65519,0.00014,27.46828]
[1777858914655,36.04,78873.19,0.0,-0.65516,0.00014,27.46948]
[1777858919690,36.04,78872.56,0.0,-0.65525,0.00014,27.46637]
[1777858922711,36.04,78860.29,0.0,-0.65694,0.00014,27.41159]
[1777858923718,36.04,78854.23,0.0,-0.65777,0.00014,27.38431]
[1777858925732,36.03,78850.36,0.0,-0.65831,0.00014,27.3667]
[1777858930769,36.03,78847.76,0.0,-0.65868,0.00014,27.3545]
[1777858932785,36.03,78841.0,0.0,-0.65961,0.00014,27.32377]
[1777858937820,36.03,78840.17,0.0,-0.65973,0.00014,27.3197]
[1777858938826,36.03,78834.82,0.0,-0.66046,0.00014,27.29533]
[1777858939832,36.03,78827.87,0.0,-0.66141,0.00014,27.26358]
[1777858941847,36.03,78827.29,0.0,-0.66149,0.00014,27.26089]
[1777858946880,36.03,78831.95,0.0,-0.66086,0.00014,27.28201]
[1777858951916,36.02,78832.68,0.0,-0.66079,0.00014,27.28169]
[1777858956951,36.02,78832.99,0.0,-0.66075,0.00014,27.28291]
[1777858961985,36.02,78828.19,0.0,-0.66141,0.00014,27.26083]
[1777858967026,36.02,78829.31,0.0,-0.66126,0.00014,27.26591]
[1777858970046,36.02,78814.75,0.0,-0.66324,0.00014,27.19901]
[1777858971051,36.02,78808.03,0.0,-0.66416,0.00014,27.16793]
[1777858972056,36.02,78805.14,0.0,-0.66454,0.00014,27.15464]
[1777858974070,36.02,78799.75,0.0,-0.66527,0.00014,27.1297]
[1777858978099,36.02,78791.6,0.0,-0.66637,0.00014,27.09188]
[1777858983134,36.03,78789.52,0.0,-0.66664,0.00014,27.08254]
[1777858988168,36.03,78793.73,0.0,-0.66607,0.00014,27.10209]
[1777858993204,36.03,78799.21,0.0,-0.66532,0.00014,27.12796]
[1777858997232,36.03,78811.01,0.0,-0.66371,0.00014,27.18286]
[1777859002266,36.03,78810.2,0.0,-0.66382,0.00014,27.17912]
[1777859007300,36.03,78808.5,0.0,-0.66405,0.00014,27.17128]
[1777859012338,36.03,78816.96,0.0,-0.66292,0.00014,27.20697]
[1777859013344,36.03,78823.41,0.0,-0.66204,0.00014,27.23662]
[1777859018384,36.03,78825.44,0.0,-0.66177,0.00014,27.24586]
[1777859020396,36.03,78833.05,0.0,-0.66073,0.00014,27.28057]
[1777859025431,36.03,78832.76,0.0,-0.66078,0.00014,27.27905]
[1777859030472,36.03,78832.96,0.0,-0.66076,0.00014,27.27973]
[1777859034502,36.02,78839.13,0.0,-0.65992,0.00014,27.30759]
[1777859037523,36.02,78832.96,0.0,-0.66077,0.00014,27.27937]
[1777859042561,36.02,78833.07,0.0,-0.66076,0.00014,27.27965]
[1777859047594,36.02,78832.58,0.0,-0.66084,0.00014,27.27715]
[1777859050616,36.02,78824.17,0.0,-0.66199,0.00014,27.23855]
[1777859051621,36.02,78818.71,0.0,-0.66273,0.00014,27.21345]
[1777859057663,36.02,78820.31,0.0,-0.66252,0.00014,27.22072]
[1777859062698,36.02,78825.98,0.0,-0.66175,0.00014,27.24661]
[1777859067732,36.02,78826.32,0.0,-0.66171,0.00014,27.248]
[1777859072767,36.01,78828.69,0.0,-0.66141,0.00014,27.25523]
[1777859077803,36.01,78829.13,0.0,-0.66135,0.00014,27.25706]
[1777859082840,36.01,78827.64,0.0,-0.66156,0.00014,27.25006]
[1777859087874,36.01,78826.74,0.0,-0.66169,0.00014,27.24574]
[1777859091901,36.01,78814.88,0.0,-0.66331,0.00014,27.19105]
[1777859092909,36.01,78810.8,0.0,-0.66387,0.00014,27.17219]
[1777859097945,36.01,78807.82,0.0,-0.66427,0.00014,27.15852]
[1777859098950,36.01,78798.32,0.0,-0.66556,0.00014,27.11434]
[1777859099957,36.01,78793.99,0.0,-0.66614,0.00014,27.09418]
[1777859104992,36.01,78797.01,0.0,-0.66575,0.00014,27.10767]
[1777859110027,36.0,78793.65,0.0,-0.66623,0.00014,27.09131]
[1777859115062,36.0,78792.4,0.0,-0.66642,0.00014,27.08484]
[1777859120096,36.0,78793.76,0.0,-0.66624,0.00014,27.09088]
[1777859122111,36.0,78799.85,0.0,-0.66541,0.00014,27.11952]
[1777859127147,36.0,78804.95,0.0,-0.66471,0.00014,27.14363]
[1777859128153,36.0,78817.81,0.0,-0.66296,0.00014,27.20324]
[1777859129160,36.0,78821.92,0.0,-0.6624,0.00014,27.22218]
[1777859131174,36.0,78827.78,0.0,-0.66161,0.00014,27.24563]
[1777859137217,36.0,78833.16,0.0,-0.66088,0.00014,27.2701]
[1777859139230,36.0,78843.84,0.0,-0.65943,0.00014,27.31861]
[1777859140237,36.0,78858.18,0.0,-0.65747,0.00014,27.38311]
[1777859142253,36.0,78866.35,0.0,-0.65636,0.00014,27.41942]
[1777859147303,35.99,78866.43,0.0,-0.65637,0.00014,27.4191]
[1777859149305,35.99,78839.58,0.0,-0.66005,0.00014,27.29797]
[1777859154340,35.99,78838.7,0.0,-0.66018,0.00014,27.29373]
[1777859157361,35.99,78845.02,0.0,-0.65932,0.00014,27.32222]
[1777859162396,35.98,78843.88,0.0,-0.65949,0.00014,27.3167]
[1777859167436,35.98,78847.32,0.0,-0.65903,0.00014,27.33187]
[1777859172471,35.98,78846.87,0.0,-0.65911,0.00014,27.32939]
[1777859177507,35.97,78849.7,0.0,-0.65874,0.00014,27.34175]
[1777859178514,35.97,78844.36,0.0,-0.65947,0.00014,27.31751]
[1777859183548,35.97,78846.42,0.0,-0.6592,0.00014,27.32652]
[1777859188588,35.97,78845.22,0.0,-0.65937,0.00014,27.32077]
[1777859191605,35.97,78838.16,0.0,-0.66036,0.00014,27.2851]
[1777859195633,35.97,78832.0,0.0,-0.66121,0.00014,27.25684]
[1777859199660,35.97,78837.51,0.0,-0.66046,0.00014,27.28191]
[1777859203689,35.97,78849.88,0.0,-0.65877,0.00014,27.33788]
[1777859204700,35.96,78861.65,0.0,-0.65716,0.00014,27.39074]
[1777859207717,35.96,78867.37,0.0,-0.65638,0.00014,27.41624]
[1777859211745,35.96,78874.29,0.0,-0.65543,0.00014,27.44706]
[1777859212752,35.96,78868.03,0.0,-0.65629,0.00014,27.41917]
[1777859217787,35.96,78866.92,0.0,-0.65644,0.00014,27.41426]
[1777859220820,35.96,78876.08,0.0,-0.65518,0.00014,27.45504]
[1777859222824,35.96,78863.55,0.0,-0.6569,0.00014,27.39919]
[1777859223831,35.96,78860.59,0.0,-0.65731,0.00014,27.38598]
[1777859228865,35.97,78864.2,0.0,-0.6568,0.00014,27.40252]
[1777859230881,35.97,78858.66,0.0,-0.65756,0.00014,27.37761]
[1777859231887,35.97,78852.9,0.0,-0.65835,0.00014,27.35158]
[1777859233900,35.96,78861.38,0.0,-0.6572,0.00014,27.38948]
[1777859238936,35.96,78861.86,0.0,-0.65714,0.00014,27.39155]
[1777859243971,35.97,78856.57,0.0,-0.65785,0.00014,27.36812]
[1777859249006,35.97,78863.77,0.0,-0.65685,0.00014,27.40079]
[1777859254042,35.97,78866.35,0.0,-0.65651,0.00014,27.40914]
[1777859259077,35.97,78865.94,0.0,-0.65656,0.00014,27.40751]
[1777859264112,35.97,78866.06,0.0,-0.65653,0.00014,27.40826]
[1777859269147,35.98,78868.76,0.0,-0.65616,0.00014,27.42054]
[1777859274183,35.98,78868.8,0.0,-0.65614,0.00014,27.42089]
[1777859277203,35.98,78877.42,0.0,-0.65496,0.00014,27.4593]
[1777859282238,35.98,78873.72,0.0,-0.65546,0.00014,27.44292]
[1777859287273,35.98,78871.16,0.0,-0.65581,0.00014,27.43159]
[1777859291301,35.98,78850.76,0.0,-0.65862,0.00014,27.33999]
[1777859292307,35.98,78846.84,0.0,-0.65916,0.00014,27.32215]
[1777859294322,35.97,78839.89,0.0,-0.66011,0.00014,27.29039]
[1777859296337,35.97,78842.23,0.0,-0.6598,0.00014,27.30087]
[1777859299358,35.97,78849.81,0.0,-0.65877,0.00014,27.33493]
[1777859306407,35.97,78850.98,0.0,-0.65864,0.00014,27.33942]
[1777859311442,35.96,78851.1,0.0,-0.65866,0.00014,27.33597]
[1777859316478,35.96,78852.04,0.0,-0.65854,0.00014,27.33982]
[1777859321514,35.96,78856.71,0.0,-0.65789,0.00014,27.36107]
[1777859325543,35.96,78871.54,0.0,-0.65585,0.00014,27.42757]
[1777859326549,35.96,78874.45,0.0,-0.65546,0.00014,27.4405]
[1777859331584,35.96,78872.1,0.0,-0.65578,0.00014,27.42993]
[1777859336620,35.96,78876.06,0.0,-0.65524,0.00014,27.44743]
[1777859339641,35.96,78882.3,0.0,-0.65439,0.00014,27.47499]
[1777859341655,35.96,78888.32,0.0,-0.65355,0.00014,27.5017]
[1777859343666,35.96,78895.46,0.0,-0.65256,0.00014,27.53316]
[1777859344684,35.96,78901.56,0.0,-0.65172,0.00014,27.55994]
[1777859349714,35.97,78902.06,0.0,-0.65163,0.00014,27.56269]
[1777859354749,35.97,78898.44,0.0,-0.65213,0.00014,27.54685]
[1777859359786,35.96,78895.88,0.0,-0.65249,0.00014,27.53548]
[1777859361799,35.96,78887.39,0.0,-0.65366,0.00014,27.49823]
[1777859366832,35.96,78888.72,0.0,-0.65348,0.00014,27.50402]
[1777859371867,35.96,78893.8,0.0,-0.6528,0.00014,27.52284]
[1777859373883,35.96,78900.78,0.0,-0.65183,0.00014,27.55342]
[1777859375897,35.96,78907.34,0.0,-0.65093,0.00014,27.58198]
[1777859378918,35.96,78912.8,0.0,-0.65017,0.00014,27.60564]
[1777859380932,35.96,78919.81,0.0,-0.6492,0.00014,27.63585]
[1777859381940,35.96,78927.9,0.0,-0.64808,0.00014,27.67059]
[1777859383953,35.97,78934.42,0.0,-0.64718,0.00014,27.6985]
[1777859385968,35.97,78941.64,0.0,-0.64617,0.00014,27.72917]
[1777859389996,35.97,78951.39,0.0,-0.64482,0.00014,27.7703]
[1777859391005,35.97,78977.39,0.0,-0.6412,0.00014,27.87829]
[1777859392031,35.97,78984.57,0.0,-0.64021,0.00014,27.90763]
[1777859394027,35.97,78991.84,0.0,-0.63919,0.00014,27.93732]
[1777859399063,35.97,78989.39,0.0,-0.63953,0.00014,27.92748]
[1777859402086,35.97,78974.0,0.0,-0.64167,0.00014,27.8646]
[1777859407158,35.97,78968.72,0.0,-0.64238,0.00014,27.84327]
[1777859409177,35.97,78976.53,0.0,-0.64129,0.00014,27.87565]
[1777859413205,35.98,78959.7,0.0,-0.64362,0.00014,27.80622]
[1777859415218,35.98,78954.43,0.0,-0.64435,0.00014,27.78426]
[1777859417235,35.98,78960.16,0.0,-0.64356,0.00014,27.80811]
[1777859420255,35.98,78952.96,0.0,-0.64456,0.00014,27.77791]
[1777859425290,35.97,78951.74,0.0,-0.64474,0.00014,27.77268]
[1777859427706,35.97,78951.08,0.0,-0.64483,0.00014,27.76989]
[1777859427711,35.97,78951.08,0.0,-0.64483,0.00014,27.76989]
[1777859427733,35.97,79003.24,0.0,-0.63756,0.00014,27.98432]
[1777859429337,35.97,79001.17,0.0,-0.63786,0.00014,27.97583]
[1777859431029,35.97,79001.02,0.0,-0.63788,0.00014,27.97523]
[1777859431336,35.97,79000.33,0.0,-0.638,0.00014,27.96895]
[1777859432068,35.97,79000.33,0.0,-0.638,0.00014,27.96895]
[1777859432089,35.97,79000.33,0.0,-0.638,0.00014,27.96895]
[1777859432099,35.97,79000.33,0.0,-0.638,0.00014,27.96895]
[1777859432125,35.97,79000.33,0.0,-0.638,0.00014,27.96895]
[1777859432390,35.97,79000.33,0.0,-0.638,0.00014,27.96895]
[1777859432449,35.97,79001.64,0.0,-0.63782,0.00014,27.97418]
[1777859434110,35.97,79001.64,0.0,-0.63782,0.00014,27.97418]
[1777859434335,35.97,79001.64,0.0,-0.63782,0.00014,27.97418]
[1777859434409,35.97,79001.6,0.0,-0.63782,0.00014,27.97397]
[1777859440400,35.97,78995.33,0.0,-0.6387,0.00014,27.94864]
[1777859443209,35.97,78997.15,0.0,-0.63844,0.00014,27.95606]
[1777859443421,35.97,78998.65,0.0,-0.63823,0.00014,27.96215]
[1777859445239,35.97,78998.98,0.0,-0.63818,0.00014,27.96351]
[1777859445434,35.97,78999.87,0.0,-0.63806,0.00014,27.96712]
[1777859449201,35.97,78999.26,0.0,-0.63814,0.00014,27.96472]
[1777859449463,35.97,79008.45,0.0,-0.63685,0.00014,28.00185]
[1777859450470,35.97,79015.99,0.0,-0.6358,0.00014,28.03196]
[1777859451476,35.98,79022.03,0.0,-0.63494,0.00014,28.0562]
[1777859452482,35.98,79026.19,0.0,-0.63436,0.00014,28.07274]
[1777859452934,35.98,79026.19,0.0,-0.63436,0.00014,28.07274]
[1777859453074,35.98,79026.19,0.0,-0.63436,0.00014,28.07274]
[1777859456510,35.99,79030.1,0.0,-0.63377,0.00014,28.0892]
[1777859461546,35.99,79027.04,0.0,-0.63418,0.00014,28.07753]
[1777859463561,35.99,79032.53,0.0,-0.63341,0.00014,28.09926]
[1777859464887,35.99,79033.2,0.0,-0.63331,0.00014,28.10195]
[1777859465464,35.99,79033.2,0.0,-0.63331,0.00014,28.10195]
[1777859465587,35.99,79043.0,0.0,-0.63194,0.00014,28.14018]
[1777859466044,35.99,79043.0,0.0,-0.63194,0.00014,28.14018]
[1777859466524,35.99,79043.0,0.0,-0.63194,0.00014,28.14018]
[1777859466613,35.99,79079.03,0.0,-0.62687,0.00014,28.27793]
[1777859467011,35.99,79079.03,0.0,-0.62687,0.00014,28.27793]
[1777859467634,35.99,79079.03,0.0,-0.62687,0.00014,28.27793]
[1777859467637,36.0,79096.21,0.0,-0.62443,0.00014,28.34243]
[1777859468616,36.0,79096.21,0.0,-0.62443,0.00014,28.34247]
[1777859469508,36.0,79096.21,0.0,-0.62443,0.00014,28.34247]
[1777859469615,36.0,79088.9,0.0,-0.62546,0.00014,28.31532]
[1777859470193,36.0,79088.9,0.0,-0.62546,0.00014,28.31532]
[1777859470620,36.0,79096.75,0.0,-0.62436,0.00014,28.34446]
[1777859470884,36.0,79096.75,0.0,-0.62436,0.00014,28.34446]
[1777859471624,36.02,79122.43,0.0,-0.62064,0.00014,28.44024]
[1777859472633,36.04,79128.97,0.0,-0.61965,0.00014,28.4653]
[1777859474029,36.04,79131.85,0.0,-0.61924,0.00014,28.47566]
[1777859474211,36.04,79131.85,0.0,-0.61924,0.00014,28.47566]
[1777859475158,36.05,79134.21,0.0,-0.61888,0.00014,28.48462]
[1777859475431,36.05,79134.21,0.0,-0.61888,0.00014,28.48462]
[1777859475654,36.05,79134.04,0.0,-0.61891,0.00014,28.48401]
[1777859476203,36.05,79134.04,0.0,-0.61891,0.00014,28.48401]
[1777859476663,36.05,79144.37,0.0,-0.61744,0.00014,28.52059]
[1777859477700,36.06,79186.93,0.0,-0.61137,0.00014,28.66804]
[1777859477935,36.06,79186.93,0.0,-0.61137,0.00014,28.66804]
[1777859478285,36.06,79186.93,0.0,-0.61137,0.00014,28.66804]
[1777859478686,36.06,79186.93,0.0,-0.61137,0.00014,28.66805]
[1777859478953,36.06,79186.93,0.0,-0.61137,0.00014,28.66805]
[1777859478998,36.06,79186.93,0.0,-0.61137,0.00014,28.66805]
[1777859479549,36.06,79186.93,0.0,-0.61137,0.00014,28.66805]
[1777859479756,36.05,79201.54,0.0,-0.60932,0.00014,28.71641]
[1777859480860,36.05,79201.48,0.0,-0.60932,0.00014,28.71621]
[1777859481345,36.05,79201.48,0.0,-0.60932,0.00014,28.71621]
[1777859481711,36.03,79205.06,0.0,-0.60888,0.00014,28.72662]
[1777859482503,36.03,79205.06,0.0,-0.60888,0.00014,28.72662]
[1777859482715,36.05,79214.42,0.0,-0.6075,0.00014,28.7585]
[1777859483729,36.05,79217.2,0.0,-0.6071,0.00014,28.76756]
[1777859484749,36.05,79217.2,0.0,-0.6071,0.00014,28.76756]
[1777859486532,36.07,79217.96,0.0,-0.60691,0.00014,28.77178]
[1777859486558,36.07,79217.96,0.0,-0.60691,0.00014,28.77178]
[1777859486800,36.07,79217.96,0.0,-0.60691,0.00014,28.77178]
[1777859486848,36.09,79222.31,0.0,-0.60625,0.00014,28.78672]
[1777859489766,36.1,79227.39,0.0,-0.60548,0.00014,28.80396]
[1777859491292,36.1,79232.03,0.0,-0.60482,0.00014,28.81891]
[1777859492787,36.1,79208.81,0.0,-0.60815,0.00014,28.7401]
[1777859493794,36.1,79212.03,0.0,-0.60768,0.00014,28.75078]
[1777859493960,36.1,79212.03,0.0,-0.60768,0.00014,28.75078]
[1777859494802,36.1,79222.56,0.0,-0.60618,0.00014,28.78513]
[1777859495832,36.1,79226.53,0.0,-0.60561,0.00014,28.79802]
[1777859496131,36.1,79226.53,0.0,-0.60561,0.00014,28.79802]
[1777859496840,36.1,79245.86,0.0,-0.60285,0.00014,28.85964]
[1777859496894,36.1,79245.86,0.0,-0.60285,0.00014,28.85964]
[1777859497052,36.1,79245.86,0.0,-0.60285,0.00014,28.85964]
[1777859497837,36.11,79248.38,0.0,-0.60247,0.00014,28.86791]
[1777859498838,36.11,79236.59,0.0,-0.60414,0.00014,28.83098]
[1777859499666,36.11,79236.59,0.0,-0.60414,0.00014,28.83098]
[1777859499681,36.11,79236.59,0.0,-0.60414,0.00014,28.83098]
[1777859499845,36.12,79221.57,0.0,-0.60627,0.00014,28.78285]
[1777859500853,36.12,79210.94,0.0,-0.60778,0.00014,28.74833]
[1777859501863,36.12,79202.06,0.0,-0.60905,0.00014,28.71913]
[1777859502872,36.12,79194.3,0.0,-0.61014,0.00014,28.6936]
[1777859505887,36.13,79198.89,0.0,-0.60946,0.00014,28.70932]
[1777859509915,36.13,79193.59,0.0,-0.6102,0.00014,28.6921]
[1777859512562,36.13,79195.91,0.0,-0.60987,0.00014,28.69986]
[1777859512660,36.13,79192.67,0.0,-0.61032,0.00014,28.68909]
[1777859515575,36.14,79197.42,0.0,-0.60963,0.00014,28.70531]
[1777859516964,36.14,79185.67,0.0,-0.61128,0.00014,28.66637]
[1777859517971,36.14,79180.14,0.0,-0.61206,0.00014,28.64779]
[1777859522464,36.15,79179.96,0.0,-0.61208,0.00014,28.64735]
[1777859522565,36.15,79179.96,0.0,-0.61208,0.00014,28.64735]
[1777859523456,36.15,79181.08,0.0,-0.61192,0.00014,28.65119]
[1777859523905,36.15,79166.72,0.0,-0.61395,0.00014,28.60248]
[1777859525022,36.15,79158.18,0.0,-0.61516,0.00014,28.57309]
[1777859526363,36.15,79158.18,0.0,-0.61516,0.00014,28.57309]
[1777859526442,36.15,79163.42,0.0,-0.61442,0.00014,28.59115]
[1777859527023,36.15,79163.42,0.0,-0.61442,0.00014,28.59115]
[1777859527111,36.15,79184.9,0.0,-0.61137,0.00014,28.66418]
[1777859528041,36.15,79184.9,0.0,-0.61137,0.00014,28.6643]
[1777859529048,36.15,79193.21,0.0,-0.61019,0.00014,28.6922]
[1777859530726,36.15,79193.21,0.0,-0.61019,0.00014,28.6922]
[1777859530769,36.15,79190.1,0.0,-0.61062,0.00014,28.6819]
[1777859531132,36.15,79190.1,0.0,-0.61062,0.00014,28.6819]
[1777859531212,36.15,79182.23,0.0,-0.61175,0.00014,28.65523]
[1777859534097,36.15,79184.16,0.0,-0.61148,0.00014,28.66177]
[1777859534128,36.15,79196.25,0.0,-0.60976,0.00014,28.70217]
[1777859535413,36.15,79196.25,0.0,-0.60976,0.00014,28.70217]
[1777859535465,36.17,79210.4,0.0,-0.6077,0.00014,28.74989]
[1777859536097,36.17,79210.8,0.0,-0.60764,0.00014,28.75128]
[1777859537576,36.17,79210.8,0.0,-0.60764,0.00014,28.75128]
[1777859537637,36.17,79215.41,0.0,-0.60698,0.00014,28.76637]
[1777859539117,36.17,79207.1,0.0,-0.60815,0.00014,28.73941]
[1777859540166,36.17,79207.1,0.0,-0.60815,0.00014,28.73941]
[1777859540230,36.17,79198.95,0.0,-0.60931,0.00014,28.71262]
[1777859541813,36.17,79198.95,0.0,-0.60931,0.00014,28.71262]
[1777859542407,36.17,79215.47,0.0,-0.60696,0.00014,28.76679]
[1777859543145,36.17,79215.97,0.0,-0.60688,0.00014,28.76849]
[1777859544330,36.17,79224.81,0.0,-0.60562,0.00014,28.7971]
[1777859548483,36.18,79222.81,0.0,-0.60587,0.00014,28.79136]
[1777859548570,36.19,79228.29,0.0,-0.60509,0.00014,28.80899]
[1777859551926,36.19,79220.89,0.0,-0.60615,0.00014,28.78203]
[1777859552638,36.19,79220.89,0.0,-0.60615,0.00014,28.78203]
[1777859552890,36.19,79220.89,0.0,-0.60615,0.00014,28.78203]
[1777859552948,36.19,79220.89,0.0,-0.60615,0.00014,28.78203]
[1777859552910,36.2,79238.26,0.0,-0.60365,0.00014,28.83804]
[1777859553070,36.2,79238.26,0.0,-0.60365,0.00014,28.83804]
[1777859553575,36.2,79238.26,0.0,-0.60365,0.00014,28.83804]
[1777859553661,36.2,79251.18,0.0,-0.60181,0.00014,28.87862]
[1777859554227,36.2,79251.18,0.0,-0.60181,0.00014,28.87862]
[1777859555728,36.2,79251.18,0.0,-0.60181,0.00014,28.87862]
[1777859555750,36.2,79251.18,0.0,-0.60181,0.00014,28.87862]
[1777859555789,36.2,79231.38,0.0,-0.60463,0.00014,28.81624]
[1777859556432,36.2,79231.38,0.0,-0.60463,0.00014,28.81624]
[1777859556461,36.2,79231.38,0.0,-0.60463,0.00014,28.81624]
[1777859556603,36.2,79231.38,0.0,-0.60463,0.00014,28.81624]
[1777859556612,36.2,79231.38,0.0,-0.60463,0.00014,28.81624]
[1777859556892,36.2,79231.38,0.0,-0.60463,0.00014,28.81624]
[1777859556909,36.2,79219.72,0.0,-0.60629,0.00014,28.77887]
[1777859557739,36.2,79219.72,0.0,-0.60629,0.00014,28.77887]
[1777859557835,36.2,79218.48,0.0,-0.60646,0.00014,28.77492]
[1777859559046,36.2,79218.48,0.0,-0.60646,0.00014,28.77498]
[1777859559263,36.2,79220.1,0.0,-0.60622,0.00014,28.78028]
[1777859564298,36.2,79208.38,0.0,-0.60787,0.00014,28.74255]
[1777859565304,36.21,79197.45,0.0,-0.60942,0.00014,28.70672]
[1777859566948,36.21,79197.45,0.0,-0.60942,0.00014,28.70672]
[1777859567318,36.21,79189.15,0.0,-0.61059,0.00014,28.67919]
[1777859568326,36.21,79184.31,0.0,-0.61127,0.00014,28.66304]
[1777859571439,36.21,79188.7,0.0,-0.61065,0.00014,28.6778]
[1777859571486,36.21,79195.03,0.0,-0.60975,0.00014,28.69898]
[1777859577387,36.21,79189.24,0.0,-0.61056,0.00014,28.67995]
[1777859582423,36.22,79186.54,0.0,-0.61093,0.00014,28.67104]
[1777859587459,36.22,79183.61,0.0,-0.61134,0.00014,28.66139]
[1777859588091,36.22,79183.61,0.0,-0.61134,0.00014,28.66139]
[1777859589472,36.22,79177.22,0.0,-0.61224,0.00014,28.63994]
[1777859590757,36.22,79183.86,0.0,-0.6113,0.00014,28.66234]
[1777859593894,36.22,79188.06,0.0,-0.6107,0.00014,28.67646]
[1777859593945,36.22,79207.08,0.0,-0.608,0.00014,28.73944]
[1777859594508,36.22,79207.08,0.0,-0.608,0.00014,28.73952]
[1777859598537,36.23,79215.39,0.0,-0.6068,0.00014,28.76689]
[1777859601559,36.23,79217.32,0.0,-0.60652,0.00014,28.77333]
[1777859603577,36.23,79222.31,0.0,-0.6058,0.00014,28.78955]
[1777859605586,36.23,79212.02,0.0,-0.60726,0.00014,28.7564]
[1777859606601,36.24,79206.91,0.0,-0.60798,0.00014,28.73982]
[1777859607602,36.24,79211.93,0.0,-0.60726,0.00014,28.75627]
[1777859608613,36.24,79221.11,0.0,-0.60596,0.00014,28.78604]
[1777859609614,36.24,79228.33,0.0,-0.60493,0.00014,28.80923]
[1777859610621,36.24,79237.99,0.0,-0.60355,0.00014,28.83993]
[1777859611629,36.24,79241.01,0.0,-0.60313,0.00014,28.84616]
[1777859615008,36.24,79232.08,0.0,-0.6044,0.00014,28.81803]
[1777859617672,36.24,79226.45,0.0,-0.60519,0.00014,28.80016]
[1777859619684,36.24,79219.89,0.0,-0.60612,0.00014,28.77921]
[1777859623712,36.25,79215.0,0.0,-0.6068,0.00014,28.76366]
[1777859627740,36.25,79205.61,0.0,-0.60812,0.00014,28.73339]
[1777859629754,36.25,79200.91,0.0,-0.60878,0.00014,28.71806]
[1777859634789,36.26,79199.41,0.0,-0.60897,0.00014,28.71359]
[1777859635796,36.26,79193.82,0.0,-0.60976,0.00014,28.69513]
[1777859640846,36.26,79195.23,0.0,-0.60956,0.00014,28.69983]
[1777859641959,36.26,79220.07,0.0,-0.60604,0.00014,28.78087]
[1777859643856,36.28,79223.52,0.0,-0.60551,0.00014,28.79285]
[1777859645901,36.28,79231.15,0.0,-0.60442,0.00014,28.81728]
[1777859647891,36.28,79220.91,0.0,-0.60587,0.00014,28.78465]
[1777859648897,36.28,79217.85,0.0,-0.6063,0.00014,28.77487]
[1777859650912,36.28,79211.59,0.0,-0.60718,0.00014,28.75466]
[1777859653933,36.28,79200.07,0.0,-0.60881,0.00014,28.71709]
[1777859654940,36.28,79193.97,0.0,-0.60968,0.00014,28.69698]
[1777859658968,36.28,79186.41,0.0,-0.61074,0.00014,28.67196]
[1777859664003,36.28,79191.75,0.0,-0.60998,0.00014,28.68983]
[1777859669038,36.29,79199.75,0.0,-0.60884,0.00014,28.71646]
[1777859674078,36.29,79195.08,0.0,-0.60949,0.00014,28.69809]
[1777859674768,36.29,79195.08,0.0,-0.60949,0.00014,28.69809]
[1777859674875,36.29,79195.08,0.0,-0.60949,0.00014,28.69809]
[1777859675080,36.29,79195.16,0.0,-0.60948,0.00014,28.69836]
[1777859676087,36.29,79256.6,0.0,-0.60077,0.00014,28.89456]
[1777859677094,36.29,79256.12,0.0,-0.60084,0.00014,28.89305]
[1777859678101,36.29,79249.47,0.0,-0.60178,0.00014,28.87247]
[1777859679108,36.29,79248.48,0.0,-0.60192,0.00014,28.86947]
[1777859681122,36.3,79257.39,0.0,-0.60064,0.00014,28.89719]
[1777859682146,36.3,79258.61,0.0,-0.60047,0.00014,28.90101]
[1777859683136,36.3,79259.15,0.0,-0.60039,0.00014,28.90273]
[1777859688172,36.3,79251.67,0.0,-0.60143,0.00014,28.87999]
[1777859689830,36.3,79251.67,0.0,-0.60143,0.00014,28.87999]
[1777859692259,36.31,79249.58,0.0,-0.60172,0.00014,28.87367]
[1777859692306,36.31,79243.73,0.0,-0.60254,0.00014,28.85563]
[1777859695139,36.33,79235.98,0.0,-0.60358,0.00014,28.83257]
[1777859697796,36.33,79245.71,0.0,-0.60219,0.00014,28.86324]
[1777859699249,36.34,79250.19,0.0,-0.60154,0.00014,28.87732]
[1777859702181,36.34,79247.17,0.0,-0.60196,0.00014,28.8681]
[1777859702281,36.34,79249.49,0.0,-0.60163,0.00014,28.87537]
[1777859705876,36.34,79265.97,0.0,-0.59928,0.00014,28.92616]
[1777859706344,36.34,79265.97,0.0,-0.59928,0.00014,28.92616]
[1777859706443,36.34,79269.96,0.0,-0.59871,0.00014,28.93831]
[1777859709319,36.35,79264.35,0.0,-0.5995,0.00014,28.9214]
[1777859714354,36.35,79266.62,0.0,-0.59917,0.00014,28.92853]
[1777859719389,36.35,79265.47,0.0,-0.59932,0.00014,28.92527]
[1777859722410,36.36,79270.63,0.0,-0.59858,0.00014,28.94103]
[1777859723416,36.36,79276.82,0.0,-0.5977,0.00014,28.95969]
[1777859727758,36.36,79271.19,0.0,-0.59849,0.00014,28.94287]
[1777859729459,36.36,79260.56,0.0,-0.6,0.00014,28.91067]
[1777859730466,36.36,79265.91,0.0,-0.59923,0.00014,28.92702]
[1777859735501,36.37,79255.31,0.0,-0.60074,0.00014,28.89155]
[1777859737515,36.37,79270.65,0.0,-0.59855,0.00014,28.93839]
[1777859742550,36.37,79271.93,0.0,-0.59836,0.00014,28.94244]
[1777859746579,36.37,79256.43,0.0,-0.60055,0.00014,28.89548]
[1777859747585,36.38,79262.76,0.0,-0.59965,0.00014,28.91489]
[1777859750607,36.38,79267.54,0.0,-0.59897,0.00014,28.92956]
[1777859752789,36.38,79270.06,0.0,-0.5986,0.00014,28.93722]
[1777859752875,36.38,79256.08,0.0,-0.60059,0.00014,28.8947]
[1777859753629,36.38,79256.08,0.0,-0.60058,0.00014,28.89475]
[1777859754636,36.38,79244.9,0.0,-0.60217,0.00014,28.86027]
[1777859755646,36.38,79243.93,0.0,-0.6023,0.00014,28.85734]
[1777859756977,36.38,79255.92,0.0,-0.60059,0.00014,28.8945]
[1777859758107,36.38,79255.92,0.0,-0.60059,0.00014,28.8945]
[1777859758187,36.39,79450.65,0.0,-0.57277,0.00014,29.42265]
[1777859759687,36.33,79559.13,0.0,-0.55724,0.00014,29.65375]
[1777859760707,36.34,79712.54,0.0,-0.53498,0.00015,29.90501]
[1777859762720,36.31,79762.85,0.0,-0.52769,0.00015,29.96704]
[1777859763721,36.32,79778.62,0.0,-0.52539,0.00015,29.98448]
[1777859764811,36.32,79778.62,0.0,-0.52539,0.00015,29.98448]
[1777859764869,36.32,79805.96,0.0,-0.52141,0.00015,30.01236]
[1777859765759,36.32,79805.8,0.0,-0.52143,0.00015,30.01221]
[1777859766862,36.32,79805.8,0.0,-0.52143,0.00015,30.01221]
[1777859766926,36.33,79800.78,0.0,-0.52215,0.00015,30.00736]
[1777859767311,36.33,79800.78,0.0,-0.52215,0.00015,30.00736]
[1777859767373,36.33,79800.78,0.0,-0.52215,0.00015,30.00736]
[1777859767551,36.33,79800.78,0.0,-0.52215,0.00015,30.00736]
[1777859767811,36.33,79800.78,0.0,-0.52215,0.00015,30.00736]
[1777859767879,36.32,79786.4,0.0,-0.52425,0.00015,29.99276]
[1777859768358,36.32,79786.4,0.0,-0.52425,0.00015,29.99276]
[1777859768872,36.32,79786.4,0.0,-0.52425,0.00015,29.99276]
[1777859768947,36.34,79536.02,0.0,-0.56056,0.00014,29.60815]
[1777859769636,36.34,79536.02,0.0,-0.56056,0.00014,29.60815]
[1777859770335,36.34,79517.44,0.0,-0.56325,0.00014,29.56984]
[1777859771088,36.34,79517.44,0.0,-0.56325,0.00014,29.56984]
[1777859771189,36.34,79494.49,0.0,-0.56656,0.00014,29.52069]
[1777859771771,36.34,79494.49,0.0,-0.56656,0.00014,29.52069]
[1777859771866,36.34,79494.49,0.0,-0.56656,0.00014,29.52069]
[1777859771924,36.34,79494.49,0.0,-0.56656,0.00014,29.52069]
[1777859771930,36.34,79494.49,0.0,-0.56656,0.00014,29.52069]
[1777859771976,36.34,79503.48,0.0,-0.56526,0.00014,29.54019]
[1777859772244,36.34,79503.48,0.0,-0.56526,0.00014,29.54019]
[1777859772445,36.34,79503.48,0.0,-0.56526,0.00014,29.54019]
[1777859772665,36.34,79503.48,0.0,-0.56526,0.00014,29.54019]
[1777859773183,36.34,79503.48,0.0,-0.56526,0.00014,29.54019]
[1777859773222,36.34,79503.48,0.0,-0.56526,0.00014,29.54019]
[1777859773220,36.34,79507.23,0.0,-0.56472,0.00014,29.54823]
[1777859773264,36.34,79507.23,0.0,-0.56472,0.00014,29.54823]
[1777859773276,36.34,79507.23,0.0,-0.56472,0.00014,29.54823]
[1777859773289,36.34,79507.23,0.0,-0.56472,0.00014,29.54823]
[1777859773866,36.34,79507.23,0.0,-0.56472,0.00014,29.54823]
[1777859774051,36.34,79507.23,0.0,-0.56472,0.00014,29.54823]
[1777859774153,36.34,79501.55,0.0,-0.56554,0.00014,29.53603]
[1777859774434,36.34,79501.55,0.0,-0.56554,0.00014,29.53603]
[1777859774840,36.34,79501.55,0.0,-0.56554,0.00014,29.53611]
[1777859775550,36.34,79501.55,0.0,-0.56554,0.00014,29.53611]
[1777859775619,36.34,79501.55,0.0,-0.56554,0.00014,29.53611]
[1777859776229,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859776289,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859776383,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859776409,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859776939,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859777008,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859777062,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859777103,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859777141,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859777188,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859777219,36.34,79480.19,0.0,-0.56861,0.00014,29.48918]
[1777859777171,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777256,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777298,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777313,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777361,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777375,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777405,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777428,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777458,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777465,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777494,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777503,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777554,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777834,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777889,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777947,36.35,79465.92,0.0,-0.57066,0.00014,29.45686]
[1777859777969,36.35,79450.68,0.0,-0.57285,0.00014,29.42152]
[1777859778414,36.35,79450.68,0.0,-0.57285,0.00014,29.42152]
[1777859778460,36.35,79450.68,0.0,-0.57285,0.00014,29.42152]
[1777859778866,36.35,79450.68,0.0,-0.57285,0.00014,29.42157]
[1777859779428,36.35,79450.68,0.0,-0.57285,0.00014,29.42157]
[1777859779468,36.35,79450.68,0.0,-0.57285,0.00014,29.42157]
[1777859779870,36.35,79455.87,0.0,-0.5721,0.00014,29.43374]
[1777859780468,36.35,79455.87,0.0,-0.5721,0.00014,29.43374]
[1777859780499,36.35,79455.87,0.0,-0.5721,0.00014,29.43374]
[1777859780888,36.35,79455.87,0.0,-0.5721,0.00014,29.43374]
[1777859780904,36.35,79446.83,0.0,-0.5734,0.00014,29.41256]
[1777859781255,36.35,79446.83,0.0,-0.5734,0.00014,29.41256]
[1777859781268,36.35,79446.83,0.0,-0.5734,0.00014,29.41256]
[1777859781339,36.35,79446.83,0.0,-0.5734,0.00014,29.41256]
[1777859781729,36.35,79446.83,0.0,-0.5734,0.00014,29.41256]
[1777859781859,36.35,79446.83,0.0,-0.5734,0.00014,29.41256]
[1777859781911,36.35,79446.83,0.0,-0.5734,0.00014,29.41256]
[1777859782058,36.35,79446.83,0.0,-0.5734,0.00014,29.41256]
[1777859782094,36.35,79446.83,0.0,-0.5734,0.00014,29.41256]
[1777859782194,36.35,79445.5,0.0,-0.57359,0.00014,29.40947]
[1777859782264,36.35,79445.5,0.0,-0.57359,0.00014,29.40947]
[1777859782283,36.35,79445.5,0.0,-0.57359,0.00014,29.40947]
[1777859782495,36.35,79445.5,0.0,-0.57359,0.00014,29.40947]
[1777859782554,36.35,79445.5,0.0,-0.57359,0.00014,29.40947]
[1777859782638,36.35,79445.5,0.0,-0.57359,0.00014,29.40947]
[1777859782676,36.35,79445.5,0.0,-0.57359,0.00014,29.40947]
[1777859782827,36.35,79445.5,0.0,-0.57359,0.00014,29.40947]
[1777859782860,36.35,79445.5,0.0,-0.57359,0.00014,29.40947]
[1777859782957,36.35,79444.15,0.0,-0.57378,0.00014,29.40627]
[1777859784372,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784415,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784421,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784454,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784458,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784473,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784499,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784532,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784622,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784713,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784744,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784843,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859784872,36.35,79444.15,0.0,-0.57378,0.00014,29.40623]
[1777859785019,36.35,79426.63,0.0,-0.5763,0.00014,29.36401]
[1777859786687,36.35,79426.63,0.0,-0.5763,0.00014,29.36399]
[1777859787014,36.35,79426.63,0.0,-0.5763,0.00014,29.36399]
[1777859787057,36.35,79426.63,0.0,-0.5763,0.00014,29.36399]
[1777859787100,36.35,79426.63,0.0,-0.5763,0.00014,29.36399]
[1777859787178,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859787415,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859787626,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859787787,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859787955,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859787990,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859788025,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859788097,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859788110,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859788138,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859788262,36.35,79411.43,0.0,-0.57849,0.00014,29.32643]
[1777859788269,36.31,79384.69,0.0,-0.58243,0.00014,29.25647]
[1777859788984,36.31,79384.69,0.0,-0.58244,0.00014,29.25636]
[1777859789674,36.31,79384.69,0.0,-0.58244,0.00014,29.25636]
[1777859789739,36.31,79384.69,0.0,-0.58244,0.00014,29.25636]
[1777859790333,36.31,79376.87,0.0,-0.58357,0.00014,29.23581]
[1777859792857,36.3,79372.1,0.0,-0.58427,0.00014,29.21981]
[1777859792900,36.3,79372.1,0.0,-0.58427,0.00014,29.21981]
[1777859793263,36.3,79372.1,0.0,-0.58427,0.00014,29.21981]
[1777859793034,36.29,79354.63,0.0,-0.58679,0.00014,29.17244]
[1777859794194,36.28,79339.61,0.0,-0.589,0.00014,29.13032]
[1777859794850,36.28,79339.61,0.0,-0.589,0.00014,29.13032]
[1777859794869,36.28,79339.61,0.0,-0.589,0.00014,29.13032]
[1777859795086,36.28,79339.61,0.0,-0.589,0.00014,29.13032]
[1777859795187,36.28,79340.27,0.0,-0.5889,0.00014,29.13215]
[1777859795740,36.28,79340.27,0.0,-0.5889,0.00014,29.13215]
[1777859795937,36.28,79340.27,0.0,-0.5889,0.00014,29.13215]
[1777859796037,36.27,79330.76,0.0,-0.59027,0.00014,29.10543]
[1777859797038,36.25,79330.76,0.0,-0.59032,0.00014,29.10453]
[1777859799196,36.25,79333.24,0.0,-0.58997,0.00014,29.11144]
[1777859799229,36.25,79333.24,0.0,-0.58997,0.00014,29.11144]
[1777859799237,36.24,79330.58,0.0,-0.59038,0.00014,29.1035]
[1777859805093,36.24,79328.61,0.0,-0.59068,0.00014,29.09766]
[1777859805876,36.24,79328.61,0.0,-0.59068,0.00014,29.09766]
[1777859805881,36.24,79328.61,0.0,-0.59068,0.00014,29.09766]
[1777859805922,36.24,79328.61,0.0,-0.59068,0.00014,29.09766]
[1777859806284,36.24,79344.5,0.0,-0.58841,0.00014,29.14201]
[1777859807110,36.22,79344.5,0.0,-0.58845,0.00014,29.14127]
[1777859809183,36.2,79358.28,0.0,-0.58652,0.00014,29.17834]
[1777859810129,36.19,79358.39,0.0,-0.58655,0.00014,29.17789]
[1777859811306,36.19,79358.39,0.0,-0.58655,0.00014,29.17789]
[1777859813343,36.19,79356.13,0.0,-0.58687,0.00014,29.1717]
[1777859814157,36.18,79349.36,0.0,-0.58786,0.00014,29.15298]
[1777859815748,36.18,79344.63,0.0,-0.58853,0.00014,29.1399]
[1777859815777,36.18,79344.63,0.0,-0.58853,0.00014,29.1399]
[1777859816326,36.18,79348.95,0.0,-0.58792,0.00014,29.15178]
[1777859821392,36.18,79350.09,0.0,-0.58776,0.00014,29.15488]
[1777859821740,36.18,79350.09,0.0,-0.58776,0.00014,29.15488]
[1777859821926,36.18,79350.09,0.0,-0.58776,0.00014,29.15488]
[1777859821935,36.18,79350.09,0.0,-0.58776,0.00014,29.15488]
[1777859821951,36.18,79350.09,0.0,-0.58776,0.00014,29.15488]
[1777859822126,36.18,79350.09,0.0,-0.58776,0.00014,29.15488]
[1777859822353,36.18,79350.09,0.0,-0.58776,0.00014,29.15488]
[1777859822213,36.18,79353.09,0.0,-0.58733,0.00014,29.16312]
[1777859822411,36.18,79353.09,0.0,-0.58733,0.00014,29.16312]
[1777859822460,36.18,79353.09,0.0,-0.58733,0.00014,29.16312]
[1777859822528,36.18,79353.09,0.0,-0.58733,0.00014,29.16312]
[1777859823229,36.18,79364.98,0.0,-0.58562,0.00014,29.19545]
[1777859823597,36.18,79364.98,0.0,-0.58562,0.00014,29.19545]
[1777859824230,36.18,79375.63,0.0,-0.58409,0.00014,29.22395]
[1777859824483,36.18,79375.63,0.0,-0.58409,0.00014,29.22395]
[1777859824936,36.18,79375.63,0.0,-0.58409,0.00014,29.22395]
[1777859824954,36.18,79375.63,0.0,-0.58409,0.00014,29.22395]
[1777859825014,36.18,79375.63,0.0,-0.58409,0.00014,29.22395]
[1777859825237,36.18,79396.07,0.0,-0.58115,0.00014,29.27744]
[1777859826244,36.18,79415.08,0.0,-0.57841,0.00014,29.32575]
[1777859826459,36.18,79415.08,0.0,-0.57841,0.00014,29.32575]
[1777859826529,36.18,79415.08,0.0,-0.57841,0.00014,29.32575]
[1777859827321,36.18,79415.08,0.0,-0.57841,0.00014,29.32575]
[1777859827367,36.18,79415.08,0.0,-0.57841,0.00014,29.32575]
[1777859827250,36.18,79432.06,0.0,-0.57596,0.00014,29.36778]
[1777859827443,36.18,79432.06,0.0,-0.57596,0.00014,29.36778]
[1777859827488,36.18,79432.06,0.0,-0.57596,0.00014,29.36778]
[1777859828259,36.18,79443.88,0.0,-0.57425,0.00014,29.3964]
[1777859829326,36.17,79452.12,0.0,-0.57307,0.00014,29.41596]
[1777859831292,36.17,79460.99,0.0,-0.57179,0.00014,29.4367]
[1777859833295,36.17,79464.11,0.0,-0.57135,0.00014,29.44392]
[1777859834252,36.17,79464.11,0.0,-0.57135,0.00014,29.44392]
[1777859834292,36.17,79464.11,0.0,-0.57135,0.00014,29.44392]
[1777859834349,36.17,79460.16,0.0,-0.57192,0.00014,29.43462]
[1777859834791,36.17,79460.16,0.0,-0.57192,0.00014,29.43462]
[1777859834831,36.17,79460.16,0.0,-0.57192,0.00014,29.43462]
[1777859834893,36.17,79460.16,0.0,-0.57192,0.00014,29.43462]
[1777859834902,36.17,79460.16,0.0,-0.57192,0.00014,29.43462]
[1777859835361,36.17,79460.16,0.0,-0.57192,0.00014,29.43462]
[1777859835396,36.17,79484.5,0.0,-0.5684,0.00014,29.49038]
[1777859837327,36.16,79499.73,0.0,-0.5662,0.00014,29.52403]
[1777859837534,36.16,79499.73,0.0,-0.5662,0.00014,29.52403]
[1777859837569,36.16,79499.73,0.0,-0.5662,0.00014,29.52403]
[1777859838332,36.16,79498.36,0.0,-0.5664,0.00014,29.521]
[1777859838426,36.16,79498.36,0.0,-0.5664,0.00014,29.521]
[1777859838458,36.16,79498.36,0.0,-0.5664,0.00014,29.521]
[1777859838532,36.16,79498.36,0.0,-0.5664,0.00014,29.521]
[1777859838546,36.16,79498.36,0.0,-0.5664,0.00014,29.521]
[1777859838597,36.16,79498.36,0.0,-0.5664,0.00014,29.521]
[1777859838636,36.16,79498.36,0.0,-0.5664,0.00014,29.521]
[1777859839028,36.16,79498.36,0.0,-0.5664,0.00014,29.521]
[1777859839054,36.16,79498.36,0.0,-0.5664,0.00014,29.521]
[1777859840173,36.16,79499.36,0.0,-0.56625,0.00014,29.52319]
[1777859840208,36.16,79499.36,0.0,-0.56625,0.00014,29.52319]
[1777859840346,36.16,79504.65,0.0,-0.56549,0.00015,29.53467]
[1777859841353,36.16,79497.9,0.0,-0.56647,0.00014,29.51992]
[1777859842359,36.16,79487.03,0.0,-0.56805,0.00014,29.49586]
[1777859843034,36.16,79487.03,0.0,-0.56805,0.00014,29.49586]
[1777859843060,36.16,79487.03,0.0,-0.56805,0.00014,29.49586]
[1777859843370,36.16,79490.53,0.0,-0.56754,0.00014,29.50362]
[1777859843593,36.16,79490.53,0.0,-0.56754,0.00014,29.50362]
[1777859843630,36.16,79490.53,0.0,-0.56754,0.00014,29.50362]
[1777859844323,36.16,79490.53,0.0,-0.56754,0.00014,29.50362]
[1777859844345,36.16,79490.53,0.0,-0.56754,0.00014,29.50362]
[1777859844377,36.16,79490.86,0.0,-0.56749,0.00014,29.50436]
[1777859846395,36.16,79501.64,0.0,-0.56593,0.00015,29.52808]
[1777859846573,36.16,79501.64,0.0,-0.56593,0.00015,29.52808]
[1777859846624,36.16,79501.64,0.0,-0.56593,0.00015,29.52808]
[1777859846910,36.16,79501.64,0.0,-0.56593,0.00015,29.52808]
[1777859846958,36.16,79501.64,0.0,-0.56593,0.00015,29.52808]
[1777859847079,36.16,79501.64,0.0,-0.56593,0.00015,29.52808]
[1777859847397,36.16,79508.72,0.0,-0.5649,0.00015,29.54341]
[1777859848402,36.16,79516.68,0.0,-0.56375,0.00015,29.5604]
[1777859849192,36.16,79516.68,0.0,-0.56375,0.00015,29.5604]
[1777859850417,36.16,79511.14,0.0,-0.56455,0.00015,29.54865]
[1777859851520,36.16,79511.51,0.0,-0.5645,0.00015,29.54617]
[1777859851579,36.16,79511.51,0.0,-0.5645,0.00015,29.54617]
[1777859851617,36.16,79511.51,0.0,-0.5645,0.00015,29.54617]
[1777859851645,36.16,79511.51,0.0,-0.5645,0.00015,29.54617]
[1777859851807,36.16,79511.51,0.0,-0.5645,0.00015,29.54617]
[1777859851865,36.16,79511.51,0.0,-0.5645,0.00015,29.54617]
[1777859852322,36.16,79507.57,0.0,-0.56507,0.00015,29.53774]
[1777859852827,36.16,79507.57,0.0,-0.56507,0.00015,29.53774]
[1777859852898,36.16,79484.49,0.0,-0.56841,0.00014,29.48703]
[1777859854447,36.16,79476.23,0.0,-0.56961,0.00014,29.46838]
[1777859858988,36.17,79478.49,0.0,-0.56928,0.00014,29.47357]
[1777859859017,36.17,79478.49,0.0,-0.56928,0.00014,29.47357]
[1777859859183,36.17,79478.49,0.0,-0.56928,0.00014,29.47357]
[1777859859229,36.17,79478.49,0.0,-0.56928,0.00014,29.47357]
[1777859859281,36.17,79479.82,0.0,-0.56908,0.00014,29.47664]
[1777859861966,36.17,79474.32,0.0,-0.56987,0.00014,29.46421]
[1777859863508,36.17,79467.17,0.0,-0.5709,0.00014,29.44788]
[1777859865423,36.17,79454.68,0.0,-0.5727,0.00014,29.41879]
[1777859866186,36.18,79444.74,0.0,-0.57414,0.00014,29.39523]
[1777859866961,36.18,79444.74,0.0,-0.57414,0.00014,29.39523]
[1777859867011,36.18,79444.74,0.0,-0.57414,0.00014,29.39523]
[1777859867045,36.18,79444.74,0.0,-0.57414,0.00014,29.39523]
[1777859867115,36.18,79441.04,0.0,-0.57467,0.00014,29.3864]
[1777859870035,36.18,79441.12,0.0,-0.57465,0.00014,29.38665]
[1777859870416,36.18,79441.12,0.0,-0.57465,0.00014,29.38665]
[1777859870111,36.18,79445.97,0.0,-0.57395,0.00014,29.39835]
[1777859871361,36.18,79471.52,0.0,-0.57025,0.00014,29.45822]
[1777859871649,36.18,79471.52,0.0,-0.57025,0.00014,29.45822]
[1777859871707,36.18,79471.52,0.0,-0.57025,0.00014,29.45822]
[1777859871747,36.18,79471.52,0.0,-0.57025,0.00014,29.45822]
[1777859871798,36.18,79471.52,0.0,-0.57025,0.00014,29.45822]
[1777859871892,36.19,79487.57,0.0,-0.56792,0.00014,29.49459]
[1777859872595,36.19,79487.57,0.0,-0.56792,0.00014,29.49459]
[1777859872737,36.19,79487.57,0.0,-0.56792,0.00014,29.49459]
[1777859873216,36.19,79487.57,0.0,-0.56792,0.00014,29.49459]
[1777859873292,36.19,79500.62,0.0,-0.56602,0.00014,29.52339]
[1777859874263,36.19,79500.62,0.0,-0.56602,0.00014,29.52339]
[1777859874379,36.19,79500.62,0.0,-0.56602,0.00014,29.52339]
[1777859874418,36.19,79505.39,0.0,-0.56533,0.00014,29.53378]
[1777859874922,36.19,79505.39,0.0,-0.56533,0.00014,29.53378]
[1777859874943,36.19,79505.39,0.0,-0.56533,0.00014,29.53378]
[1777859875049,36.19,79505.39,0.0,-0.56533,0.00014,29.53378]
[1777859875060,36.19,79505.39,0.0,-0.56533,0.00014,29.53378]
[1777859875109,36.19,79505.39,0.0,-0.56533,0.00014,29.53378]
[1777859875146,36.19,79518.53,0.0,-0.56342,0.00015,29.56184]
[1777859875594,36.19,79518.53,0.0,-0.56342,0.00015,29.56192]
[1777859876841,36.19,79518.53,0.0,-0.56342,0.00015,29.56192]
[1777859876874,36.19,79518.53,0.0,-0.56342,0.00015,29.56192]
[1777859877391,36.2,79534.71,0.0,-0.56106,0.00015,29.59559]
[1777859877607,36.2,79534.71,0.0,-0.56106,0.00015,29.59559]
[1777859879986,36.22,79535.29,0.0,-0.56093,0.00015,29.59737]
[1777859880304,36.22,79535.29,0.0,-0.56093,0.00015,29.59737]
[1777859881022,36.22,79536.6,0.0,-0.56073,0.00015,29.60009]
[1777859881434,36.24,79542.29,0.0,-0.55988,0.00014,29.61192]
[1777859881809,36.24,79557.59,0.0,-0.55766,0.00015,29.64231]
[1777859884655,36.3,79568.16,0.0,-0.55601,0.00014,29.66394]
[1777859887455,36.33,79575.13,0.0,-0.55494,0.00014,29.67773]
[1777859888303,36.33,79575.13,0.0,-0.55494,0.00014,29.67773]
[1777859888390,36.34,79566.78,0.0,-0.55612,0.00014,29.66221]
[1777859890067,36.34,79566.78,0.0,-0.55612,0.00014,29.66221]
[1777859890282,36.34,79566.78,0.0,-0.55612,0.00014,29.66221]
[1777859890642,36.34,79562.15,0.0,-0.55679,0.00014,29.65337]
[1777859890778,36.34,79562.15,0.0,-0.55679,0.00014,29.65337]
[1777859891252,36.38,79564.32,0.0,-0.55641,0.00014,29.65825]
[1777859896383,36.41,79562.14,0.0,-0.55666,0.00014,29.65478]
[1777859897481,36.43,79561.0,0.0,-0.55679,0.00014,29.65298]
[1777859897523,36.43,79561.0,0.0,-0.55679,0.00014,29.65298]
[1777859897746,36.43,79569.71,0.0,-0.55553,0.00014,29.66959]
[1777859900410,36.45,79571.67,0.0,-0.55522,0.00014,29.67357]
[1777859900447,36.45,79571.67,0.0,-0.55522,0.00014,29.67357]
[1777859900460,36.46,79561.71,0.0,-0.55663,0.00014,29.65497]
[1777859900769,36.48,79561.71,0.0,-0.5566,0.00014,29.6553]
[1777859903381,36.5,79553.86,0.0,-0.55769,0.00014,29.64057]
[1777859904320,36.5,79553.86,0.0,-0.55769,0.00014,29.64057]
[1777859904341,36.5,79553.86,0.0,-0.55769,0.00014,29.64057]
[1777859904410,36.5,79557.41,0.0,-0.55718,0.00014,29.64748]
[1777859906629,36.5,79562.28,0.0,-0.55647,0.00014,29.65686]
[1777859906785,36.5,79562.28,0.0,-0.55647,0.00014,29.65686]
[1777859906841,36.51,79557.53,0.0,-0.55715,0.00014,29.64781]
[1777859907898,36.51,79557.53,0.0,-0.55715,0.00014,29.64781]
[1777859908825,36.51,79554.97,0.0,-0.55751,0.00014,29.64289]
[1777859909570,36.51,79554.97,0.0,-0.55751,0.00014,29.64289]
[1777859909586,36.51,79554.97,0.0,-0.55751,0.00014,29.64289]
[1777859910320,36.51,79559.57,0.0,-0.55685,0.00014,29.65181]
[1777859911789,36.51,79559.57,0.0,-0.55684,0.00014,29.65185]
[1777859911884,36.51,79559.57,0.0,-0.55684,0.00014,29.65185]
[1777859911897,36.51,79569.42,0.0,-0.55543,0.00014,29.66732]
[1777859912923,36.51,79571.01,0.0,-0.5552,0.00014,29.67036]
[1777859919296,36.52,79568.15,0.0,-0.5556,0.00014,29.66508]
[1777859919363,36.52,79562.13,0.0,-0.55647,0.00014,29.65369]
[1777859924394,36.54,79564.45,0.0,-0.55609,0.00014,29.65855]
[1777859927467,36.57,79556.3,0.0,-0.5572,0.00014,29.64359]
[1777859927960,36.6,79556.3,0.0,-0.55714,0.00014,29.64423]
[1777859929601,36.62,79556.9,0.0,-0.55703,0.00014,29.64572]
[1777859929732,36.62,79556.9,0.0,-0.55703,0.00014,29.64572]
[1777859929972,36.62,79562.38,0.0,-0.55624,0.00014,29.65618]
[1777859932992,36.67,79567.73,0.0,-0.55537,0.00014,29.66735]
[1777859933581,36.67,79567.73,0.0,-0.55537,0.00014,29.66735]
[1777859933642,36.67,79567.73,0.0,-0.55537,0.00014,29.66735]
[1777859934000,36.67,79562.62,0.0,-0.5561,0.00014,29.65773]
[1777859934925,36.67,79562.62,0.0,-0.5561,0.00014,29.65773]
[1777859936936,36.71,79565.81,0.0,-0.55557,0.00014,29.66449]
[1777859941964,36.73,79560.52,0.0,-0.5563,0.00014,29.65485]
[1777859942601,36.74,79563.75,0.0,-0.55582,0.00014,29.66118]
[1777859942636,36.74,79563.75,0.0,-0.55582,0.00014,29.66118]
[1777859943347,36.75,79572.65,0.0,-0.55452,0.00014,29.67802]
[1777859943679,36.75,79572.65,0.0,-0.55452,0.00014,29.67802]
[1777859943800,36.75,79572.65,0.0,-0.55452,0.00014,29.67802]
[1777859944100,36.75,79572.65,0.0,-0.55452,0.00014,29.67802]
[1777859944405,36.75,79606.56,0.0,-0.54966,0.00014,29.73848]
[1777859945347,36.76,79607.49,0.0,-0.54952,0.00014,29.74009]
[1777859948107,36.78,79597.92,0.0,-0.55085,0.00014,29.7239]
[1777859949341,36.78,79597.92,0.0,-0.55085,0.00014,29.7239]
[1777859949391,36.78,79597.92,0.0,-0.55085,0.00014,29.7239]
[1777859949452,36.79,79587.07,0.0,-0.55238,0.00014,29.70493]
[1777859949591,36.79,79587.07,0.0,-0.55238,0.00014,29.70493]
[1777859949634,36.79,79587.07,0.0,-0.55238,0.00014,29.70493]
[1777859949987,36.79,79587.07,0.0,-0.55238,0.00014,29.70493]
[1777859950007,36.79,79587.07,0.0,-0.55238,0.00014,29.70493]
[1777859950150,36.79,79576.46,0.0,-0.5539,0.00014,29.68581]
[1777859951133,36.8,79576.46,0.0,-0.55388,0.00014,29.68593]
[1777859953247,36.82,79576.52,0.0,-0.55384,0.00014,29.68638]
[1777859953258,36.84,79596.89,0.0,-0.5509,0.00014,29.72306]
[1777859954296,36.84,79604.25,0.0,-0.54985,0.00014,29.73584]
[1777859956914,36.84,79603.14,0.0,-0.55,0.00014,29.73396]
[1777859959237,36.84,79605.43,0.0,-0.54967,0.00014,29.73792]
[1777859959331,36.84,79605.43,0.0,-0.54967,0.00014,29.73792]
[1777859959442,36.84,79605.43,0.0,-0.54967,0.00014,29.73792]
[1777859960813,36.84,79607.48,0.0,-0.54937,0.00014,29.74147]
[1777859961332,36.84,79607.48,0.0,-0.54937,0.00014,29.74147]
[1777859961417,36.84,79634.26,0.0,-0.54554,0.00014,29.78582]
[1777859961600,36.84,79634.26,0.0,-0.54554,0.00014,29.78582]
[1777859961697,36.84,79634.26,0.0,-0.54554,0.00014,29.78582]
[1777859962320,36.84,79634.26,0.0,-0.54554,0.00014,29.78582]
[1777859962363,36.84,79634.26,0.0,-0.54554,0.00014,29.78582]
[1777859962393,36.84,79634.26,0.0,-0.54554,0.00014,29.78582]
[1777859962459,36.84,79634.26,0.0,-0.54554,0.00014,29.78582]
[1777859962537,36.84,79634.26,0.0,-0.54554,0.00014,29.78582]
[1777859962530,36.84,79647.7,0.0,-0.54362,0.00014,29.80705]
[1777859962586,36.84,79647.7,0.0,-0.54362,0.00014,29.80705]
[1777859962716,36.84,79647.7,0.0,-0.54362,0.00014,29.80705]
[1777859962811,36.84,79647.7,0.0,-0.54362,0.00014,29.80705]
[1777859962840,36.84,79647.7,0.0,-0.54362,0.00014,29.80705]
[1777859962854,36.84,79647.7,0.0,-0.54362,0.00014,29.80705]
[1777859962857,36.84,79647.7,0.0,-0.54362,0.00014,29.80705]
[1777859962887,36.84,79647.7,0.0,-0.54362,0.00014,29.80705]
[1777859963218,36.84,79647.7,0.0,-0.54361,0.00014,29.80706]
[1777859965526,36.85,79648.85,0.0,-0.54344,0.00014,29.80896]
[1777859966108,36.86,79649.72,0.0,-0.54329,0.00014,29.81045]
[1777859966153,36.86,79649.72,0.0,-0.54329,0.00014,29.81045]
[1777859966238,36.87,79653.92,0.0,-0.54268,0.00014,29.81702]
[1777859967245,36.89,79661.12,0.0,-0.54162,0.00014,29.82814]
[1777859969332,36.93,79667.89,0.0,-0.5406,0.00014,29.83859]
[1777859971070,36.94,79667.89,0.0,-0.54058,0.00014,29.83877]
[1777859971118,36.94,79667.89,0.0,-0.54058,0.00014,29.83877]
[1777859971250,36.94,79667.89,0.0,-0.54058,0.00014,29.83877]
[1777859971444,36.94,79667.89,0.0,-0.54058,0.00014,29.83877]
[1777859971473,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859971939,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859971967,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859972329,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859972658,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859972686,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859972916,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859972956,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859973266,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859973295,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859973334,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859973360,36.96,79680.47,0.0,-0.53876,0.00014,29.85389]
[1777859973365,36.96,79692.46,0.0,-0.53704,0.00014,29.87067]
[1777859977193,37.0,79691.32,0.0,-0.53716,0.00014,29.86941]
[1777859977361,37.01,79688.78,0.0,-0.53751,0.00014,29.86601]
[1777859977863,37.01,79688.78,0.0,-0.53751,0.00014,29.86601]
[1777859978393,37.02,79707.54,0.0,-0.53482,0.00014,29.89142]
[1777859979375,37.02,79707.54,0.0,-0.53482,0.00014,29.89142]
[1777859980054,37.02,79707.54,0.0,-0.53482,0.00014,29.89142]
[1777859980091,37.02,79707.54,0.0,-0.53482,0.00014,29.89142]
[1777859980146,37.02,79707.54,0.0,-0.53482,0.00014,29.89142]
[1777859980152,37.02,79707.54,0.0,-0.53482,0.00014,29.89142]
[1777859980246,37.02,79707.54,0.0,-0.53482,0.00014,29.89142]
[1777859980287,37.02,79707.54,0.0,-0.53482,0.00014,29.89142]
[1777859980392,37.02,79718.09,0.0,-0.53331,0.00014,29.90507]
[1777859980928,37.02,79718.09,0.0,-0.53331,0.00014,29.90507]
[1777859980952,37.02,79718.09,0.0,-0.53331,0.00014,29.90507]
[1777859981457,37.02,79737.39,0.0,-0.53055,0.00014,29.92893]
[1777859982403,37.02,79737.39,0.0,-0.53055,0.00014,29.92894]
[1777859983313,37.02,79737.39,0.0,-0.53055,0.00014,29.92894]
[1777859983352,37.02,79737.39,0.0,-0.53055,0.00014,29.92894]
[1777859983418,37.02,79737.39,0.0,-0.53055,0.00014,29.92894]
[1777859983444,37.02,79737.39,0.0,-0.53055,0.00014,29.92894]
[1777859983479,37.02,79746.45,0.0,-0.52926,0.00014,29.93964]
[1777859984315,37.02,79746.45,0.0,-0.52926,0.00014,29.93964]
[1777859984343,37.02,79746.45,0.0,-0.52926,0.00014,29.93964]
[1777859984475,37.02,79746.5,0.0,-0.52925,0.00014,29.93971]
[1777859984909,37.02,79746.5,0.0,-0.52925,0.00014,29.93971]
[1777859984952,37.02,79746.5,0.0,-0.52925,0.00014,29.93971]
[1777859985551,37.02,79746.5,0.0,-0.52925,0.00014,29.93971]
[1777859985425,37.04,79746.5,0.0,-0.52923,0.00014,29.93983]
[1777859986524,37.06,79762.39,0.0,-0.52694,0.00014,29.95793]
[1777859986812,37.06,79762.39,0.0,-0.52694,0.00014,29.95793]
[1777859987029,37.06,79762.39,0.0,-0.52694,0.00014,29.95793]
[1777859987439,37.09,79762.39,0.0,-0.52691,0.00014,29.95808]
[1777859988532,37.09,79762.39,0.0,-0.52691,0.00014,29.95808]
[1777859988600,37.1,79757.19,0.0,-0.52764,0.00014,29.95239]
[1777859988659,37.1,79757.19,0.0,-0.52764,0.00014,29.95239]
[1777859988720,37.1,79757.19,0.0,-0.52764,0.00014,29.95239]
[1777859989453,37.11,79757.19,0.0,-0.52762,0.00014,29.95248]
[1777859991675,37.14,79758.34,0.0,-0.52742,0.00014,29.95393]
[1777859991706,37.14,79758.34,0.0,-0.52742,0.00014,29.95393]
[1777859991740,37.14,79758.34,0.0,-0.52742,0.00014,29.95393]
[1777859992617,37.16,79760.1,0.0,-0.52716,0.00014,29.95596]
[1777859993481,37.17,79759.03,0.0,-0.52729,0.00014,29.95485]
[1777859994956,37.18,79760.11,0.0,-0.52713,0.00014,29.95612]
[1777859995009,37.18,79760.11,0.0,-0.52713,0.00014,29.95612]
[1777859995170,37.18,79760.11,0.0,-0.52713,0.00014,29.95612]
[1777859995500,37.2,79750.17,0.0,-0.52853,0.00014,29.94503]
[1777859996502,37.22,79772.13,0.0,-0.52537,0.00014,29.96932]
[1777859997523,37.24,79771.02,0.0,-0.52551,0.00014,29.96825]
[1777859998655,37.26,79768.93,0.0,-0.52579,0.00014,29.96611]
[1777859998859,37.26,79768.93,0.0,-0.52579,0.00014,29.96611]
[1777859999685,37.26,79768.93,0.0,-0.52579,0.00014,29.96611]
[1777860000601,37.26,79776.94,0.0,-0.52465,0.00014,29.97454]
[1777860000924,37.26,79776.94,0.0,-0.52465,0.00014,29.97454]
[1777860001559,37.26,79797.24,0.0,-0.52177,0.00014,29.9948]
[1777860002187,37.26,79797.24,0.0,-0.52177,0.00014,29.9948]
[1777860002638,37.26,79836.12,0.0,-0.51625,0.00014,30.02924]
[1777860002956,37.26,79836.12,0.0,-0.51625,0.00014,30.02924]
[1777860003000,37.26,79836.12,0.0,-0.51625,0.00014,30.02924]
[1777860003116,37.26,79836.12,0.0,-0.51625,0.00014,30.02924]
[1777860003585,37.28,79871.64,0.0,-0.51119,0.00014,30.05571]
[1777860004469,37.28,79871.64,0.0,-0.51119,0.00014,30.05571]
[1777860004530,37.28,79871.64,0.0,-0.51119,0.00014,30.05571]
[1777860004591,37.28,79880.1,0.0,-0.50999,0.00014,30.0613]
[1777860005098,37.28,79880.1,0.0,-0.50999,0.00014,30.0613]
[1777860005313,37.28,79880.1,0.0,-0.50999,0.00014,30.0613]
[1777860005414,37.28,79880.1,0.0,-0.50999,0.00014,30.0613]
[1777860005599,37.28,79875.11,0.0,-0.5107,0.00014,30.05804]
[1777860006088,37.28,79875.11,0.0,-0.5107,0.00014,30.05804]
[1777860006328,37.28,79875.11,0.0,-0.5107,0.00014,30.05804]
[1777860006430,37.28,79875.11,0.0,-0.5107,0.00014,30.05804]
[1777860006601,37.28,79874.7,0.0,-0.51076,0.00014,30.05776]
[1777860006802,37.28,79874.7,0.0,-0.51076,0.00014,30.05776]
[1777860006948,37.28,79874.7,0.0,-0.51076,0.00014,30.05776]
[1777860007124,37.28,79874.7,0.0,-0.51076,0.00014,30.05776]
[1777860007788,37.28,79872.25,0.0,-0.5111,0.00014,30.05612]
[1777860008616,37.28,79877.68,0.0,-0.51033,0.00014,30.05973]
[1777860008761,37.28,79877.68,0.0,-0.51033,0.00014,30.05973]
[1777860009575,37.28,79877.68,0.0,-0.51033,0.00014,30.05973]
[1777860009628,37.28,79877.68,0.0,-0.51033,0.00014,30.05973]
[1777860009626,37.28,79875.21,0.0,-0.51068,0.00014,30.0581]
[1777860009790,37.28,79875.21,0.0,-0.51068,0.00014,30.0581]
[1777860009952,37.28,79875.21,0.0,-0.51068,0.00014,30.0581]
[1777860010194,37.28,79875.21,0.0,-0.51068,0.00014,30.0581]
[1777860010433,37.28,79875.21,0.0,-0.51068,0.00014,30.0581]
[1777860010641,37.28,79874.73,0.0,-0.51075,0.00014,30.05778]
[1777860011503,37.28,79874.73,0.0,-0.51075,0.00014,30.05778]
[1777860011641,37.28,79882.95,0.0,-0.50959,0.00014,30.06312]
[1777860011738,37.28,79882.95,0.0,-0.50959,0.00014,30.06312]
[1777860012710,37.28,79893.01,0.0,-0.50816,0.00014,30.0693]
[1777860012738,37.28,79893.01,0.0,-0.50816,0.00014,30.0693]
[1777860013353,37.28,79893.01,0.0,-0.50816,0.00014,30.0693]
[1777860013649,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860013764,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860013803,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014039,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014105,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014144,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014159,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014164,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014193,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014388,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014474,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014501,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014596,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014621,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014634,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014696,37.28,79897.33,0.0,-0.50754,0.00014,30.07183]
[1777860014793,37.28,79897.27,0.0,-0.50755,0.00014,30.0718]
[1777860015568,37.28,79897.27,0.0,-0.50755,0.00014,30.0718]
[1777860015609,37.28,79897.27,0.0,-0.50755,0.00014,30.0718]
[1777860015691,37.28,79897.27,0.0,-0.50755,0.00014,30.0718]
[1777860016074,37.28,79897.27,0.0,-0.50755,0.00014,30.0718]
[1777860016130,37.28,79897.27,0.0,-0.50755,0.00014,30.0718]
[1777860016249,37.28,79897.27,0.0,-0.50755,0.00014,30.0718]
[1777860016281,37.28,79897.27,0.0,-0.50755,0.00014,30.0718]
[1777860017302,37.28,79900.12,0.0,-0.50715,0.00014,30.07343]
[1777860017355,37.28,79900.12,0.0,-0.50715,0.00014,30.07343]
[1777860017392,37.28,79900.12,0.0,-0.50715,0.00014,30.07343]
[1777860017446,37.28,79900.12,0.0,-0.50715,0.00014,30.07343]
[1777860017696,37.28,79907.83,0.0,-0.50605,0.00014,30.0777]
[1777860020752,37.29,79911.96,0.0,-0.50547,0.00014,30.07989]
[1777860021129,37.29,79911.96,0.0,-0.50547,0.00014,30.07989]
[1777860021190,37.29,79952.9,0.0,-0.49966,0.00014,30.09812]
[1777860021801,37.29,79952.9,0.0,-0.49966,0.00014,30.09812]
[1777860022184,37.29,79952.9,0.0,-0.49966,0.00014,30.09812]
[1777860022540,37.29,79952.9,0.0,-0.49966,0.00014,30.09812]
[1777860022628,37.29,79980.08,0.0,-0.49581,0.00014,30.1067]
[1777860022762,37.29,79980.08,0.0,-0.49581,0.00014,30.1067]
[1777860023577,37.29,79980.08,0.0,-0.49581,0.00014,30.1067]
[1777860023605,37.29,79962.79,0.0,-0.49826,0.00014,30.10157]
[1777860024294,37.29,79992.45,0.0,-0.49405,0.00014,30.10967]
[1777860024917,37.29,79992.45,0.0,-0.49405,0.00014,30.10967]
[1777860024980,37.29,80056.76,0.0,-0.48494,0.00014,30.11576]
[1777860025982,37.29,80056.76,0.0,-0.48494,0.00014,30.11576]
[1777860026804,37.29,80071.79,0.0,-0.48282,0.00014,30.11492]
[1777860026938,37.29,80071.79,0.0,-0.48282,0.00014,30.11492]
[1777860027564,37.29,80071.79,0.0,-0.48282,0.00014,30.11492]
[1777860027625,37.29,80071.79,0.0,-0.48282,0.00014,30.11492]
[1777860027715,37.28,80051.99,0.0,-0.48562,0.00014,30.11585]
[1777860028250,37.28,80051.99,0.0,-0.48562,0.00014,30.11585]
[1777860028359,37.28,80051.99,0.0,-0.48562,0.00014,30.11585]
[1777860028846,37.29,80020.45,0.0,-0.49008,0.00014,30.11426]
[1777860028886,37.29,80020.45,0.0,-0.49008,0.00014,30.11426]
[1777860028945,37.29,80020.45,0.0,-0.49008,0.00014,30.11426]
[1777860029239,37.29,80020.45,0.0,-0.49008,0.00014,30.11426]
[1777860029652,37.29,80020.45,0.0,-0.49008,0.00014,30.11426]
[1777860029297,37.29,79952.4,0.0,-0.49973,0.00014,30.09794]
[1777860029809,37.29,79952.4,0.0,-0.49973,0.00014,30.09794]
[1777860029876,37.29,79952.4,0.0,-0.49973,0.00014,30.09794]
[1777860030386,37.29,79952.4,0.0,-0.49973,0.00014,30.09794]
[1777860030437,37.29,79952.4,0.0,-0.49973,0.00014,30.09794]
[1777860030825,37.28,79877.41,0.0,-0.51037,0.00014,30.05955]
[1777860030948,37.28,79877.41,0.0,-0.51037,0.00014,30.05955]
[1777860031845,37.28,79943.78,0.0,-0.50096,0.00014,30.0914]
[1777860034392,37.28,79943.78,0.0,-0.50096,0.00014,30.0914]
[1777860034405,37.28,79943.78,0.0,-0.50096,0.00014,30.0914]
[1777860034420,37.28,79943.78,0.0,-0.50096,0.00014,30.0914]
[1777860034671,37.28,79943.78,0.0,-0.50096,0.00014,30.0914]
[1777860034733,37.28,79943.78,0.0,-0.50096,0.00014,30.0914]
[1777860034710,37.28,79957.76,0.0,-0.49897,0.00014,30.09665]
[1777860034959,37.28,79957.76,0.0,-0.49897,0.00014,30.09665]
[1777860034967,37.28,79957.76,0.0,-0.49897,0.00014,30.09665]
[1777860035230,37.28,79957.76,0.0,-0.49897,0.00014,30.09665]
[1777860035379,37.28,79957.76,0.0,-0.49897,0.00014,30.09665]
[1777860035655,37.28,79957.76,0.0,-0.49897,0.00014,30.09665]
[1777860035531,37.28,79943.56,0.0,-0.50099,0.00014,30.09131]
[1777860036105,37.28,79943.56,0.0,-0.50099,0.00014,30.09131]
[1777860036357,37.28,79943.56,0.0,-0.50099,0.00014,30.09131]
[1777860036691,37.28,79943.56,0.0,-0.50099,0.00014,30.09131]
[1777860036697,37.28,79943.56,0.0,-0.50099,0.00014,30.09131]
[1777860036462,37.28,79915.95,0.0,-0.50491,0.00014,30.07873]
[1777860036925,37.28,79915.95,0.0,-0.50491,0.00014,30.07873]
[1777860037238,37.28,79915.95,0.0,-0.50491,0.00014,30.07873]
[1777860037308,37.28,79963.33,0.0,-0.49818,0.00014,30.09853]
[1777860037885,37.28,79963.33,0.0,-0.49819,0.00014,30.09853]
[1777860038894,37.28,79963.33,0.0,-0.49819,0.00014,30.09853]
[1777860039212,37.28,79963.33,0.0,-0.49819,0.00014,30.09853]
[1777860039530,37.28,79963.33,0.0,-0.49819,0.00014,30.09853]
[1777860039633,37.28,79963.33,0.0,-0.49819,0.00014,30.09853]
[1777860039762,37.27,79975.13,0.0,-0.49651,0.00014,30.10213]
[1777860039901,37.27,79975.13,0.0,-0.49651,0.00014,30.10213]
[1777860041302,37.27,79975.13,0.0,-0.49651,0.00014,30.10213]
[1777860041325,37.27,79975.13,0.0,-0.49651,0.00014,30.10213]
[1777860041422,37.27,79975.13,0.0,-0.49651,0.00014,30.10213]
[1777860041494,37.27,79967.25,0.0,-0.49763,0.00014,30.09979]
[1777860041828,37.27,79967.25,0.0,-0.49763,0.00014,30.09979]
[1777860042512,37.27,79967.25,0.0,-0.49763,0.00014,30.09979]
[1777860042549,37.27,79967.25,0.0,-0.49763,0.00014,30.09979]
[1777860042710,37.27,79909.16,0.0,-0.50587,0.00014,30.07519]
[1777860043118,37.27,79909.16,0.0,-0.50587,0.00014,30.07519]
[1777860043543,37.27,79909.16,0.0,-0.50587,0.00014,30.07519]
[1777860043591,37.27,79895.57,0.0,-0.5078,0.00014,30.06758]
[1777860044390,37.27,79895.57,0.0,-0.5078,0.00014,30.06758]
[1777860044752,37.27,79895.57,0.0,-0.5078,0.00014,30.06758]
[1777860044397,37.27,79877.05,0.0,-0.51043,0.00014,30.05608]
[1777860045769,37.27,79877.05,0.0,-0.51043,0.00014,30.05608]
[1777860045874,37.27,79877.05,0.0,-0.51043,0.00014,30.05608]
[1777860045950,37.27,79867.22,0.0,-0.51183,0.00014,30.04945]
[1777860047264,37.27,79867.22,0.0,-0.51183,0.00014,30.04945]
[1777860047680,37.27,79867.22,0.0,-0.51183,0.00014,30.04945]
[1777860047696,37.27,79867.22,0.0,-0.51183,0.00014,30.04945]
[1777860047712,37.27,79859.64,0.0,-0.51291,0.00014,30.04408]
[1777860047784,37.27,79859.64,0.0,-0.51291,0.00014,30.04408]
[1777860047811,37.27,79859.64,0.0,-0.51291,0.00014,30.04408]
[1777860048025,37.27,79859.64,0.0,-0.51291,0.00014,30.04408]
[1777860048189,37.27,79859.64,0.0,-0.51291,0.00014,30.04408]
[1777860048404,37.27,79859.64,0.0,-0.51291,0.00014,30.04408]
[1777860048469,37.27,79859.64,0.0,-0.51291,0.00014,30.04408]
[1777860048675,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860048780,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049048,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049236,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049377,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049386,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049412,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049474,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049506,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049541,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049555,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049711,37.27,79839.63,0.0,-0.51575,0.00014,30.02886]
[1777860049643,37.27,79832.63,0.0,-0.51674,0.00014,30.02318]
[1777860050092,37.27,79832.63,0.0,-0.51674,0.00014,30.02318]
[1777860050118,37.27,79832.63,0.0,-0.51674,0.00014,30.02318]
[1777860050456,37.27,79832.63,0.0,-0.51674,0.00014,30.02318]
[1777860050464,37.27,79823.59,0.0,-0.51803,0.00014,30.01556]
[1777860051761,37.27,79823.59,0.0,-0.51803,0.00014,30.01556]
[1777860051991,37.26,79822.01,0.0,-0.51825,0.00014,30.01419]
[1777860053000,37.26,79822.01,0.0,-0.51825,0.00014,30.01419]
[1777860053069,37.26,79822.67,0.0,-0.51816,0.00014,30.01476]
[1777860056288,37.26,79818.13,0.0,-0.5188,0.00014,30.01081]
[1777860056418,37.26,79818.13,0.0,-0.5188,0.00014,30.01081]
[1777860056504,37.27,79828.92,0.0,-0.51727,0.00014,30.02009]
[1777860059044,37.27,79826.49,0.0,-0.51762,0.00014,30.01804]
[1777860060259,37.27,79826.49,0.0,-0.51762,0.00014,30.01804]
[1777860060335,37.27,79820.2,0.0,-0.51851,0.00014,30.01263]
[1777860064534,37.27,79798.65,0.0,-0.52157,0.00014,29.99296]
[1777860065731,37.27,79790.21,0.0,-0.52277,0.00014,29.98476]
[1777860067152,37.27,79786.63,0.0,-0.52327,0.00014,29.98121]
[1777860067778,37.27,79801.58,0.0,-0.52115,0.00014,29.99572]
[1777860068649,37.27,79817.76,0.0,-0.51885,0.00014,30.01049]
[1777860069791,37.27,79819.15,0.0,-0.51866,0.00014,30.01171]
[1777860070563,37.27,79789.97,0.0,-0.5228,0.00014,29.98452]
[1777860071243,37.27,79773.48,0.0,-0.52514,0.00014,29.96773]
[1777860072569,37.27,79773.48,0.0,-0.52514,0.00014,29.96773]
[1777860072575,37.27,79773.48,0.0,-0.52514,0.00014,29.96773]
[1777860072629,37.26,79765.01,0.0,-0.52635,0.00014,29.9587]
[1777860073375,37.26,79765.01,0.0,-0.52635,0.00014,29.9587]
[1777860073405,37.26,79765.01,0.0,-0.52635,0.00014,29.9587]
[1777860073447,37.26,79755.7,0.0,-0.52767,0.00014,29.94846]
[1777860074047,37.26,79755.7,0.0,-0.52767,0.00014,29.94846]
[1777860074295,37.26,79755.7,0.0,-0.52767,0.00014,29.94846]
[1777860074557,37.26,79720.51,0.0,-0.53266,0.00014,29.90681]
[1777860076019,37.26,79720.51,0.0,-0.53266,0.00014,29.90681]
[1777860076171,37.26,79718.92,0.0,-0.53289,0.00014,29.90479]
[1777860077203,37.26,79718.92,0.0,-0.53289,0.00014,29.90479]
[1777860077542,37.26,79718.92,0.0,-0.53289,0.00014,29.90479]
[1777860077545,37.26,79714.24,0.0,-0.53356,0.00014,29.89887]
[1777860079780,37.26,79710.9,0.0,-0.53403,0.00014,29.89459]
[1777860079341,37.26,79696.33,0.0,-0.5361,0.00014,29.87543]
[1777860080307,37.25,79682.59,0.0,-0.53805,0.00014,29.85664]
[1777860081092,37.25,79682.59,0.0,-0.53805,0.00014,29.85664]
[1777860081195,37.25,79682.59,0.0,-0.53805,0.00014,29.85664]
[1777860081661,37.25,79682.59,0.0,-0.53805,0.00014,29.85664]
[1777860081739,37.25,79668.48,0.0,-0.54005,0.00014,29.8366]
[1777860081875,37.25,79668.48,0.0,-0.54005,0.00014,29.8366]
[1777860082044,37.25,79668.48,0.0,-0.54005,0.00014,29.8366]
[1777860082082,37.25,79668.48,0.0,-0.54005,0.00014,29.8366]
[1777860082396,37.23,79643.57,0.0,-0.54363,0.00014,29.79905]
[1777860083591,37.23,79643.57,0.0,-0.54363,0.00014,29.79905]
[1777860083692,37.22,79637.61,0.0,-0.54447,0.00014,29.78978]
[1777860084201,37.22,79637.61,0.0,-0.54447,0.00014,29.78978]
[1777860084514,37.22,79638.89,0.0,-0.54429,0.00014,29.79177]
[1777860085182,37.22,79638.89,0.0,-0.54429,0.00014,29.79177]
[1777860085335,37.22,79638.89,0.0,-0.54429,0.00014,29.79177]
[1777860085370,37.22,79638.89,0.0,-0.54429,0.00014,29.79177]
[1777860085430,37.22,79638.89,0.0,-0.54429,0.00014,29.79177]
[1777860085495,37.22,79640.4,0.0,-0.54408,0.00014,29.79411]
[1777860086153,37.22,79640.4,0.0,-0.54408,0.00014,29.79411]
[1777860086821,37.22,79640.4,0.0,-0.54408,0.00014,29.79411]
[1777860087262,37.22,79635.7,0.0,-0.54475,0.00014,29.78673]
[1777860089585,37.22,79615.45,0.0,-0.54762,0.00014,29.75411]
[1777860090498,37.22,79615.45,0.0,-0.54762,0.00014,29.75411]
[1777860090572,37.22,79609.19,0.0,-0.54851,0.00014,29.74371]
[1777860092507,37.21,79615.6,0.0,-0.54761,0.00014,29.75107]
[1777860093007,37.21,79615.6,0.0,-0.54761,0.00014,29.75107]
[1777860093436,37.21,79615.6,0.0,-0.54761,0.00014,29.75107]
[1777860093504,37.21,79615.6,0.0,-0.54761,0.00014,29.75107]
[1777860093511,37.21,79615.6,0.0,-0.54761,0.00014,29.75107]
[1777860093678,37.21,79615.6,0.0,-0.54761,0.00014,29.75107]
[1777860093755,37.21,79627.28,0.0,-0.54596,0.00014,29.77003]
[1777860093925,37.21,79627.28,0.0,-0.54596,0.00014,29.77003]
[1777860094107,37.21,79627.28,0.0,-0.54596,0.00014,29.77003]
[1777860094240,37.21,79627.28,0.0,-0.54596,0.00014,29.77003]
[1777860094310,37.21,79627.28,0.0,-0.54596,0.00014,29.77003]
[1777860095306,37.21,79627.28,0.0,-0.54596,0.00014,29.77003]
[1777860095493,37.21,79627.28,0.0,-0.54596,0.00014,29.77003]
[1777860095586,37.21,79637.96,0.0,-0.54445,0.00014,29.78693]
[1777860096191,37.21,79637.96,0.0,-0.54445,0.00014,29.78693]
[1777860096326,37.21,79637.96,0.0,-0.54445,0.00014,29.78693]
[1777860096358,37.21,79632.55,0.0,-0.54522,0.00014,29.77841]
[1777860100352,37.21,79625.35,0.0,-0.54625,0.00014,29.76684]
[1777860101148,37.21,79625.35,0.0,-0.54625,0.00014,29.76684]
[1777860101471,37.21,79627.07,0.0,-0.546,0.00014,29.76961]
[1777860106089,37.2,79622.37,0.0,-0.54667,0.00014,29.762]
[1777860106361,37.2,79622.37,0.0,-0.54667,0.00014,29.762]
[1777860106712,37.2,79634.53,0.0,-0.54495,0.00014,29.78142]
[1777860107346,37.2,79634.53,0.0,-0.54495,0.00014,29.78142]
[1777860107665,37.2,79646.42,0.0,-0.54327,0.00014,29.79989]
[1777860108412,37.2,79646.42,0.0,-0.54327,0.00014,29.79988]
[1777860109312,37.2,79646.42,0.0,-0.54327,0.00014,29.79988]
[1777860109327,37.2,79646.42,0.0,-0.54327,0.00014,29.79988]
[1777860109402,37.2,79646.42,0.0,-0.54327,0.00014,29.79988]
[1777860109699,37.2,79646.42,0.0,-0.54327,0.00014,29.79988]
[1777860109707,37.2,79655.08,0.0,-0.54204,0.00014,29.81301]
[1777860110165,37.2,79655.08,0.0,-0.54204,0.00014,29.81301]
[1777860110457,37.2,79655.08,0.0,-0.54204,0.00014,29.81301]
[1777860110535,37.2,79655.08,0.0,-0.54204,0.00014,29.81301]
[1777860110686,37.2,79655.08,0.0,-0.54204,0.00014,29.81301]
[1777860110779,37.2,79661.31,0.0,-0.54115,0.00014,29.82228]
[1777860111039,37.2,79661.31,0.0,-0.54115,0.00014,29.82228]
[1777860111545,37.2,79684.29,0.0,-0.53789,0.00014,29.85522]
[1777860112004,37.2,79684.29,0.0,-0.53789,0.00014,29.85522]
[1777860112793,37.2,79684.29,0.0,-0.53789,0.00014,29.85522]
[1777860112527,37.2,79706.8,0.0,-0.5347,0.00014,29.88555]
[1777860113447,37.2,79706.8,0.0,-0.5347,0.00014,29.88554]
[1777860114536,37.2,79706.8,0.0,-0.5347,0.00014,29.88554]
[1777860114564,37.2,79700.06,0.0,-0.53566,0.00014,29.87665]
[1777860115461,37.2,79700.06,0.0,-0.53566,0.00014,29.87664]
[1777860117706,37.2,79698.91,0.0,-0.53582,0.00014,29.87511]
[1777860118559,37.2,79704.01,0.0,-0.5351,0.00014,29.88186]
[1777860118852,37.19,79713.69,0.0,-0.53372,0.00014,29.89442]
[1777860119498,37.19,79713.69,0.0,-0.53372,0.00014,29.89442]
[1777860120496,37.19,79693.71,0.0,-0.53656,0.00014,29.86809]
[1777860121798,37.19,79693.71,0.0,-0.53656,0.00014,29.86809]
[1777860123517,37.19,79682.43,0.0,-0.53817,0.00014,29.85254]
[1777860125531,37.19,79696.33,0.0,-0.5362,0.00014,29.87159]
[1777860126539,37.19,79706.05,0.0,-0.53482,0.00014,29.88449]
[1777860129801,37.19,79713.66,0.0,-0.53374,0.00014,29.89433]
[1777860131044,37.19,79713.66,0.0,-0.53374,0.00014,29.89432]
[1777860131573,37.19,79716.13,0.0,-0.53339,0.00014,29.89747]
[1777860135564,37.19,79713.23,0.0,-0.5338,0.00014,29.89376]
[1777860135759,37.18,79711.98,0.0,-0.53398,0.00014,29.89215]
[1777860137617,37.18,79692.72,0.0,-0.53672,0.00014,29.86664]
[1777860142651,37.18,79689.63,0.0,-0.53716,0.00014,29.8624]
[1777860143882,37.18,79660.54,0.0,-0.54129,0.00014,29.8209]
[1777860144771,37.18,79644.79,0.0,-0.54353,0.00014,29.79709]
[1777860144937,37.18,79644.79,0.0,-0.54353,0.00014,29.79709]
[1777860144939,37.18,79644.79,0.0,-0.54353,0.00014,29.79709]
[1777860145672,37.18,79644.79,0.0,-0.54353,0.00014,29.79708]
[1777860147867,37.18,79642.03,0.0,-0.54393,0.00014,29.7928]
[1777860148694,37.17,79633.59,0.0,-0.54513,0.00014,29.77956]
[1777860151223,37.17,79628.62,0.0,-0.54583,0.00014,29.77164]
[1777860152722,37.17,79618.19,0.0,-0.54732,0.00014,29.75146]
[1777860153425,37.17,79618.19,0.0,-0.54732,0.00014,29.75146]
[1777860153723,37.17,79618.19,0.0,-0.54732,0.00014,29.75146]
[1777860153884,37.17,79618.19,0.0,-0.54732,0.00014,29.75146]
[1777860153892,37.17,79599.52,0.0,-0.54997,0.00014,29.72016]
[1777860154736,37.17,79599.52,0.0,-0.54998,0.00014,29.72014]
[1777860155565,37.17,79599.52,0.0,-0.54998,0.00014,29.72014]
[1777860155573,37.17,79599.52,0.0,-0.54998,0.00014,29.72014]
[1777860155735,37.17,79599.52,0.0,-0.54998,0.00014,29.72014]
[1777860155778,37.17,79583.64,0.0,-0.55223,0.00014,29.69247]
[1777860156972,37.17,79583.64,0.0,-0.55223,0.00014,29.69245]
[1777860160778,37.13,79576.27,0.0,-0.55334,0.00014,29.67867]
[1777860164351,37.13,79579.55,0.0,-0.55288,0.00014,29.68448]
[1777860164851,37.11,79544.76,0.0,-0.55784,0.00014,29.61968]
[1777860165850,37.11,79544.76,0.0,-0.55784,0.00014,29.61968]
[1777860165860,37.11,79546.12,0.0,-0.55766,0.00014,29.62223]
[1777860166826,37.11,79546.12,0.0,-0.55766,0.00014,29.62219]
[1777860168843,37.11,79554.95,0.0,-0.55641,0.00014,29.63893]
[1777860169847,37.11,79561.08,0.0,-0.55554,0.00014,29.65038]
[1777860170554,37.11,79561.08,0.0,-0.55554,0.00014,29.65038]
[1777860172283,37.11,79569.46,0.0,-0.55435,0.00014,29.66582]
[1777860172868,37.1,79566.17,0.0,-0.55482,0.00014,29.65976]
[1777860174882,37.1,79572.51,0.0,-0.55393,0.00014,29.67131]
[1777860177903,37.1,79580.28,0.0,-0.55283,0.00014,29.68525]
[1777860180926,37.08,79586.54,0.0,-0.55197,0.00014,29.69612]
[1777860182937,37.08,79592.9,0.0,-0.55107,0.00014,29.70727]
[1777860183946,37.08,79601.11,0.0,-0.5499,0.00014,29.72145]
[1777860184952,37.08,79606.89,0.0,-0.54908,0.00014,29.73127]
[1777860185136,37.08,79606.89,0.0,-0.54908,0.00014,29.73127]
[1777860185161,37.08,79606.89,0.0,-0.54908,0.00014,29.73127]
[1777860185848,37.08,79606.89,0.0,-0.54908,0.00014,29.73127]
[1777860185960,37.08,79614.46,0.0,-0.54801,0.00014,29.74395]
[1777860187975,37.08,79617.75,0.0,-0.54754,0.00014,29.74936]
[1777860188981,37.08,79610.79,0.0,-0.54853,0.00014,29.73777]
[1777860191171,37.07,79610.35,0.0,-0.5486,0.00014,29.737]
[1777860191931,37.07,79610.35,0.0,-0.5486,0.00014,29.737]
[1777860192001,37.07,79608.09,0.0,-0.54892,0.00014,29.73318]
[1777860192331,37.07,79608.09,0.0,-0.54892,0.00014,29.73318]
[1777860192492,37.07,79608.09,0.0,-0.54892,0.00014,29.73318]
[1777860192529,37.07,79602.51,0.0,-0.54972,0.00014,29.7237]
[1777860194842,37.07,79602.51,0.0,-0.54972,0.00014,29.7237]
[1777860194918,37.07,79612.09,0.0,-0.54836,0.00014,29.73986]
[1777860195258,37.07,79612.09,0.0,-0.54836,0.00014,29.73986]
[1777860195844,37.07,79612.09,0.0,-0.54836,0.00014,29.73986]
[1777860196007,37.07,79612.09,0.0,-0.54836,0.00014,29.73986]
[1777860196030,37.07,79635.55,0.0,-0.54502,0.00014,29.77802]
[1777860196198,37.07,79652.12,0.0,-0.54266,0.00014,29.80374]
[1777860197327,37.07,79652.12,0.0,-0.54266,0.00014,29.80374]
[1777860197495,37.07,79652.12,0.0,-0.54266,0.00014,29.80374]
[1777860197719,37.07,79652.12,0.0,-0.54266,0.00014,29.80374]
[1777860197820,37.07,79654.24,0.0,-0.54236,0.00014,29.80692]
[1777860198036,37.07,79654.24,0.0,-0.54236,0.00014,29.80692]
[1777860198543,37.07,79654.24,0.0,-0.54236,0.00014,29.80692]
[1777860198617,37.07,79642.69,0.0,-0.54401,0.00014,29.78918]
[1777860199502,37.07,79636.99,0.0,-0.54482,0.00014,29.78024]
[1777860201494,37.07,79636.99,0.0,-0.54482,0.00014,29.78024]
[1777860201642,37.07,79636.99,0.0,-0.54482,0.00014,29.78024]
[1777860201933,37.07,79636.99,0.0,-0.54482,0.00014,29.78024]
[1777860202020,37.06,79642.98,0.0,-0.54397,0.00014,29.78961]
[1777860202114,37.06,79642.98,0.0,-0.54397,0.00014,29.78961]
[1777860202175,37.06,79642.98,0.0,-0.54397,0.00014,29.78961]
[1777860202917,37.06,79642.98,0.0,-0.54397,0.00014,29.78961]
[1777860202948,37.06,79642.98,0.0,-0.54397,0.00014,29.78961]
[1777860202994,37.07,79679.87,0.0,-0.53872,0.00014,29.84442]
[1777860203682,37.07,79679.87,0.0,-0.53872,0.00014,29.84442]
[1777860203882,37.07,79679.87,0.0,-0.53872,0.00014,29.84442]
[1777860203980,37.06,79714.43,0.0,-0.53379,0.00014,29.89108]
[1777860204762,37.06,79714.43,0.0,-0.53379,0.00014,29.89108]
[1777860204863,37.06,79715.06,0.0,-0.5337,0.00014,29.89188]
[1777860205604,37.06,79715.06,0.0,-0.5337,0.00014,29.89188]
[1777860205703,37.06,79722.38,0.0,-0.53266,0.00014,29.90116]
[1777860206716,37.06,79700.59,0.0,-0.53577,0.00014,29.87292]
[1777860207663,37.06,79690.89,0.0,-0.53715,0.00014,29.85976]
[1777860209809,37.06,79693.87,0.0,-0.53673,0.00014,29.86384]
[1777860209888,37.06,79702.72,0.0,-0.53547,0.00014,29.87573]
[1777860211804,37.06,79697.6,0.0,-0.5362,0.00014,29.86564]
[1777860213498,37.06,79666.6,0.0,-0.54062,0.00014,29.822]
[1777860216440,37.06,79653.53,0.0,-0.54248,0.00014,29.80251]
[1777860217521,37.06,79644.47,0.0,-0.54378,0.00014,29.7886]
[1777860219547,37.06,79644.47,0.0,-0.54378,0.00014,29.7886]
[1777860219680,37.06,79644.47,0.0,-0.54378,0.00014,29.7886]
[1777860219690,37.06,79644.47,0.0,-0.54378,0.00014,29.7886]
[1777860219703,37.06,79644.47,0.0,-0.54378,0.00014,29.7886]
[1777860220005,37.06,79641.84,0.0,-0.54415,0.00014,29.7845]
[1777860222838,37.06,79642.1,0.0,-0.54411,0.00014,29.78491]
[1777860222935,37.06,79645.52,0.0,-0.54362,0.00014,29.79024]
[1777860227259,37.06,79627.15,0.0,-0.54624,0.00014,29.76121]
[1777860228265,37.06,79622.31,0.0,-0.54693,0.00014,29.75334]
[1777860233300,37.06,79627.89,0.0,-0.54614,0.00014,29.76237]
[1777860237329,37.06,79634.0,0.0,-0.54527,0.00014,29.77213]
[1777860241356,37.05,79640.07,0.0,-0.54441,0.00014,29.7817]
[1777860242552,37.05,79640.07,0.0,-0.54441,0.00014,29.7817]
[1777860242966,37.05,79660.52,0.0,-0.5415,0.00014,29.81295]
[1777860243378,37.05,79660.52,0.0,-0.5415,0.00014,29.81295]
[1777860243563,37.05,79660.52,0.0,-0.5415,0.00014,29.81295]
[1777860243683,37.05,79660.52,0.0,-0.5415,0.00014,29.81295]
[1777860243843,37.05,79661.15,0.0,-0.54141,0.00014,29.81389]
[1777860244418,37.05,79661.15,0.0,-0.54141,0.00014,29.81389]
[1777860244490,37.05,79657.85,0.0,-0.54188,0.00014,29.80896]
[1777860245894,37.05,79657.85,0.0,-0.54188,0.00014,29.80896]
[1777860245997,37.05,79656.72,0.0,-0.54204,0.00014,29.80726]
[1777860246798,37.05,79656.72,0.0,-0.54204,0.00014,29.80726]
[1777860246972,37.05,79669.82,0.0,-0.54017,0.00014,29.82664]
[1777860248040,37.05,79669.82,0.0,-0.54017,0.00014,29.82664]
[1777860248078,37.05,79703.71,0.0,-0.53534,0.00014,29.87377]
[1777860248318,37.05,79703.71,0.0,-0.53534,0.00014,29.87377]
[1777860249006,37.05,79703.71,0.0,-0.53534,0.00014,29.87377]
[1777860249040,37.05,79711.8,0.0,-0.53418,0.00014,29.88437]
[1777860249525,37.05,79711.8,0.0,-0.53418,0.00014,29.88437]
[1777860249539,37.05,79715.16,0.0,-0.5337,0.00014,29.8887]
[1777860250574,37.05,79715.16,0.0,-0.5337,0.00014,29.8887]
[1777860250910,37.05,79715.16,0.0,-0.5337,0.00014,29.8887]
[1777860250953,37.05,79703.17,0.0,-0.53542,0.00014,29.87303]
[1777860251232,37.05,79703.17,0.0,-0.53542,0.00014,29.87303]
[1777860251346,37.05,79703.17,0.0,-0.53542,0.00014,29.87303]
[1777860251450,37.05,79703.17,0.0,-0.53542,0.00014,29.87303]
[1777860252848,37.05,79732.5,0.0,-0.53123,0.00014,29.91035]
[1777860255736,37.05,79734.03,0.0,-0.53101,0.00014,29.91221]
[1777860255949,37.05,79734.03,0.0,-0.53101,0.00014,29.91221]
[1777860257495,37.05,79713.5,0.0,-0.53394,0.00014,29.88657]
[1777860258472,37.05,79713.5,0.0,-0.53394,0.00014,29.88657]
[1777860258571,37.05,79692.67,0.0,-0.53691,0.00014,29.8589]
[1777860259883,37.05,79692.67,0.0,-0.53691,0.00014,29.8589]
[1777860259927,37.05,79692.67,0.0,-0.53691,0.00014,29.8589]
[1777860260000,37.05,79695.69,0.0,-0.53648,0.00014,29.86302]
[1777860262532,37.06,79688.99,0.0,-0.53743,0.00014,29.85385]
[1777860263567,37.06,79688.99,0.0,-0.53743,0.00014,29.85385]
[1777860263644,37.06,79694.31,0.0,-0.53668,0.00014,29.86115]
[1777860265841,37.06,79714.65,0.0,-0.53377,0.00014,29.88807]
[1777860267591,37.06,79697.13,0.0,-0.53627,0.00014,29.86499]
[1777860268574,37.06,79697.13,0.0,-0.53627,0.00014,29.86499]
[1777860269581,37.06,79691.3,0.0,-0.5371,0.00014,29.85705]
[1777860270743,37.06,79679.77,0.0,-0.53875,0.00014,29.84098]
[1777860271695,37.06,79679.77,0.0,-0.53875,0.00014,29.84098]
[1777860272069,37.06,79679.77,0.0,-0.53875,0.00014,29.84098]
[1777860271710,37.06,79671.29,0.0,-0.53996,0.00014,29.8256]
[1777860272153,37.06,79671.29,0.0,-0.53996,0.00014,29.8256]
[1777860272603,37.06,79671.29,0.0,-0.53996,0.00014,29.82561]
[1777860273945,37.06,79671.29,0.0,-0.53996,0.00014,29.82561]
[1777860274047,37.06,79671.29,0.0,-0.53996,0.00014,29.82561]
[1777860274141,37.06,79667.7,0.0,-0.54047,0.00014,29.82038]
[1777860274715,37.06,79667.7,0.0,-0.54047,0.00014,29.82038]
[1777860274739,37.06,79677.11,0.0,-0.53913,0.00014,29.83398]
[1777860276631,37.06,79682.04,0.0,-0.53842,0.00014,29.84097]
[1777860277182,37.06,79682.04,0.0,-0.53842,0.00014,29.84097]
[1777860277637,37.06,79686.49,0.0,-0.53779,0.00014,29.8472]
[1777860279651,37.06,79692.97,0.0,-0.53687,0.00014,29.85614]
[1777860280551,37.06,79692.97,0.0,-0.53687,0.00014,29.85614]
[1777860282672,37.06,79709.41,0.0,-0.53452,0.00014,29.8781]
[1777860284686,37.06,79701.69,0.0,-0.53562,0.00014,29.86792]
[1777860285985,37.06,79701.69,0.0,-0.53562,0.00014,29.86792]
[1777860286037,37.06,79701.69,0.0,-0.53562,0.00014,29.86792]
[1777860286058,37.06,79701.69,0.0,-0.53562,0.00014,29.86792]
[1777860286028,37.06,79713.08,0.0,-0.534,0.00014,29.88286]
[1777860286591,37.06,79713.08,0.0,-0.534,0.00014,29.88286]
[1777860286754,37.06,79713.08,0.0,-0.534,0.00014,29.88286]
[1777860286809,37.06,79732.82,0.0,-0.53118,0.00014,29.90758]
[1777860287707,37.06,79732.82,0.0,-0.53118,0.00014,29.90758]
[1777860289082,37.06,79732.82,0.0,-0.53118,0.00014,29.90758]
[1777860289117,37.06,79746.95,0.0,-0.52916,0.00014,29.92437]
[1777860289306,37.06,79746.95,0.0,-0.52916,0.00014,29.92437]
[1777860289369,37.06,79746.95,0.0,-0.52916,0.00014,29.92437]
[1777860290076,37.06,79746.95,0.0,-0.52916,0.00014,29.92437]
[1777860290116,37.06,79762.33,0.0,-0.52697,0.00014,29.94177]
[1777860290728,37.06,79762.33,0.0,-0.52697,0.00014,29.94177]
[1777860291660,37.06,79762.33,0.0,-0.52697,0.00014,29.94177]
[1777860291735,37.06,79772.59,0.0,-0.5255,0.00014,29.95287]
[1777860293750,37.06,79761.21,0.0,-0.52713,0.00014,29.94052]
[1777860294737,37.06,79761.21,0.0,-0.52713,0.00014,29.94052]
[1777860294835,37.06,79755.74,0.0,-0.52791,0.00014,29.93441]
[1777860296528,37.06,79753.67,0.0,-0.5282,0.00014,29.93206]
[1777860297777,37.06,79747.34,0.0,-0.52911,0.00014,29.9248]
[1777860298535,37.06,79747.34,0.0,-0.52911,0.00014,29.9248]
[1777860298784,37.06,79745.59,0.0,-0.52936,0.00014,29.92277]
[1777860300000,37.06,79734.12,0.0,-0.531,0.00014,29.90914]
[1777860300804,37.06,79734.12,0.0,-0.531,0.00014,29.90914]
[1777860302818,37.06,79745.08,0.0,-0.52943,0.00014,29.92217]
[1777860303842,37.06,79734.04,0.0,-0.53101,0.00014,29.90905]
[1777860304159,37.06,79734.04,0.0,-0.53101,0.00014,29.90905]
[1777860304228,37.06,79734.04,0.0,-0.53101,0.00014,29.90905]
[1777860304314,37.06,79734.04,0.0,-0.53101,0.00014,29.90905]
[1777860304514,37.06,79734.04,0.0,-0.53101,0.00014,29.90905]
[1777860304837,37.06,79734.04,0.0,-0.53101,0.00014,29.90905]
[1777860305844,37.06,79743.76,0.0,-0.52962,0.00014,29.92063]
[1777860308017,37.06,79748.18,0.0,-0.52899,0.00014,29.92578]
[1777860308038,37.06,79742.71,0.0,-0.52977,0.00014,29.9194]
[1777860312901,37.06,79751.78,0.0,-0.52847,0.00014,29.92992]
[1777860313816,37.06,79751.78,0.0,-0.52847,0.00014,29.92992]
[1777860314141,37.06,79751.78,0.0,-0.52847,0.00014,29.92992]
[1777860313908,37.06,79752.73,0.0,-0.52834,0.00014,29.931]
[1777860314777,37.06,79752.73,0.0,-0.52834,0.00014,29.931]
[1777860315090,37.06,79752.73,0.0,-0.52834,0.00014,29.931]
[1777860315153,37.06,79752.73,0.0,-0.52834,0.00014,29.931]
[1777860315149,37.06,79771.08,0.0,-0.52572,0.00014,29.95126]
[1777860315917,37.06,79771.08,0.0,-0.52572,0.00014,29.95126]
[1777860316924,37.06,79774.15,0.0,-0.52528,0.00014,29.95453]
[1777860317216,37.06,79774.15,0.0,-0.52528,0.00014,29.95453]
[1777860317537,37.06,79774.15,0.0,-0.52528,0.00014,29.95453]
[1777860317931,37.06,79772.01,0.0,-0.52558,0.00014,29.95227]
[1777860321876,37.07,79776.22,0.0,-0.52498,0.00014,29.95673]
[1777860322139,37.07,79794.66,0.0,-0.52234,0.00014,29.97541]
[1777860322505,37.07,79794.66,0.0,-0.52234,0.00014,29.97541]
[1777860322543,37.07,79794.66,0.0,-0.52234,0.00014,29.97541]
[1777860322978,37.07,79794.66,0.0,-0.52234,0.00014,29.97542]
[1777860323376,37.07,79794.66,0.0,-0.52234,0.00014,29.97542]
[1777860323821,37.07,79794.66,0.0,-0.52234,0.00014,29.97542]
[1777860323849,37.07,79794.66,0.0,-0.52234,0.00014,29.97542]
[1777860323974,37.07,79814.81,0.0,-0.51946,0.00014,29.99435]
[1777860324350,37.07,79814.81,0.0,-0.51946,0.00014,29.99435]
[1777860324985,37.07,79822.68,0.0,-0.51834,0.00014,30.00132]
[1777860325987,37.07,79808.48,0.0,-0.52037,0.00014,29.98857]
[1777860327072,37.07,79808.48,0.0,-0.52037,0.00014,29.98857]
[1777860327080,37.07,79806.77,0.0,-0.52061,0.00014,29.98698]
[1777860329114,37.07,79806.77,0.0,-0.52061,0.00014,29.98699]
[1777860329115,37.07,79821.24,0.0,-0.51854,0.00014,30.00007]
[1777860330024,37.07,79822.13,0.0,-0.51842,0.00014,30.00085]
[1777860331991,37.07,79822.13,0.0,-0.51842,0.00014,29.99763]
[1777860332117,37.08,79840.42,0.0,-0.51581,0.00014,30.01294]
[1777860332329,37.08,79840.42,0.0,-0.51581,0.00014,30.01294]
[1777860332369,37.08,79840.42,0.0,-0.51581,0.00014,30.01294]
[1777860332707,37.08,79840.42,0.0,-0.51581,0.00014,30.01294]
[1777860332776,37.08,79840.42,0.0,-0.51581,0.00014,30.01294]
[1777860333014,37.08,79840.42,0.0,-0.51581,0.00014,30.01294]
[1777860333505,37.08,79845.74,0.0,-0.51505,0.00014,30.01715]
[1777860333979,37.08,79845.74,0.0,-0.51505,0.00014,30.01715]
[1777860334046,37.08,79845.74,0.0,-0.51504,0.00014,30.01715]
[1777860334286,37.08,79845.74,0.0,-0.51504,0.00014,30.01715]
[1777860335061,37.08,79843.47,0.0,-0.51537,0.00014,30.01537]
[1777860336061,37.08,79818.97,0.0,-0.51887,0.00014,29.99486]
[1777860337067,37.08,79821.63,0.0,-0.51849,0.00014,29.9972]
[1777860339870,37.08,79817.18,0.0,-0.51912,0.00014,29.99327]
[1777860340088,37.07,79810.67,0.0,-0.52006,0.00014,29.98737]
[1777860340693,37.07,79810.67,0.0,-0.52006,0.00014,29.98737]
[1777860342166,37.07,79805.98,0.0,-0.52073,0.00014,29.98301]
[1777860342101,37.07,79797.15,0.0,-0.52199,0.00014,29.97461]
[1777860343109,37.07,79788.92,0.0,-0.52317,0.00014,29.96651]
[1777860345145,37.07,79783.95,0.0,-0.52388,0.00014,29.96149]
[1777860349463,37.07,79778.39,0.0,-0.52467,0.00014,29.95578]
[1777860350171,37.07,79759.97,0.0,-0.5273,0.00014,29.93597]
[1777860351179,37.07,79751.98,0.0,-0.52844,0.00014,29.92698]
[1777860353185,37.07,79750.93,0.0,-0.52859,0.00014,29.92578]
[1777860355207,37.07,79744.14,0.0,-0.52956,0.00014,29.91792]
[1777860357651,37.07,79742.04,0.0,-0.52986,0.00014,29.91546]
[1777860357660,37.07,79742.04,0.0,-0.52986,0.00014,29.91546]
[1777860358230,37.07,79738.26,0.0,-0.5304,0.00014,29.91097]
[1777860359235,37.07,79727.83,0.0,-0.53189,0.00014,29.89831]
[1777860360218,37.07,79727.83,0.0,-0.53189,0.00014,29.89831]
[1777860360243,37.07,79726.43,0.0,-0.53209,0.00014,29.89658]
[1777860360982,37.07,79726.43,0.0,-0.53209,0.00014,29.89658]
[1777860361248,37.07,79719.57,0.0,-0.53306,0.00014,29.88799]
[1777860361712,37.07,79719.57,0.0,-0.53306,0.00014,29.88799]
[1777860361833,37.07,79719.57,0.0,-0.53306,0.00014,29.88799]
[1777860362257,37.07,79733.28,0.0,-0.53111,0.00014,29.90498]
[1777860363270,37.07,79748.54,0.0,-0.52893,0.00014,29.92304]
[1777860363777,37.07,79748.54,0.0,-0.52893,0.00014,29.92304]
[1777860364271,37.07,79753.1,0.0,-0.52828,0.00014,29.92827]
[1777860365279,37.07,79761.12,0.0,-0.52713,0.00014,29.93726]
[1777860366415,37.07,79761.14,0.0,-0.52713,0.00014,29.93729]
[1777860367390,37.07,79758.87,0.0,-0.52745,0.00014,29.93477]
[1777860367473,37.07,79739.76,0.0,-0.53018,0.00014,29.91277]
[1777860368466,37.07,79739.76,0.0,-0.53018,0.00014,29.91277]
[1777860369687,37.07,79739.5,0.0,-0.53022,0.00014,29.91246]
[1777860369728,37.07,79753.08,0.0,-0.52828,0.00014,29.92825]
[1777860372104,37.07,79756.62,0.0,-0.52777,0.00014,29.93225]
[1777860372153,37.08,79766.27,0.0,-0.52639,0.00014,29.94293]
[1777860372430,37.08,79766.27,0.0,-0.52639,0.00014,29.94293]
[1777860372605,37.08,79766.27,0.0,-0.52639,0.00014,29.94293]
[1777860373773,37.08,79768.65,0.0,-0.52605,0.00014,29.9455]
[1777860373828,37.08,79770.97,0.0,-0.52572,0.00014,29.94799]
[1777860374629,37.08,79770.97,0.0,-0.52572,0.00014,29.94799]
[1777860375808,37.08,79773.83,0.0,-0.52531,0.00014,29.95103]
[1777860376233,37.08,79774.8,0.0,-0.52517,0.00014,29.95206]
[1777860381437,37.08,79772.98,0.0,-0.52544,0.00014,29.95013]
[1777860382273,37.07,79780.41,0.0,-0.52438,0.00014,29.9579]
[1777860382784,37.07,79780.41,0.0,-0.52438,0.00014,29.9579]
[1777860382843,37.07,79798.04,0.0,-0.52186,0.00014,29.9755]
[1777860385071,37.07,79798.04,0.0,-0.52186,0.00014,29.9755]
[1777860385256,37.07,79802.07,0.0,-0.52128,0.00014,29.97935]
[1777860386644,37.07,79780.33,0.0,-0.52439,0.00014,29.95781]
[1777860387448,37.07,79780.33,0.0,-0.52439,0.00014,29.9578]
[1777860392482,37.07,79783.12,0.0,-0.524,0.00014,29.95743]
[1777860397016,37.07,79768.53,0.0,-0.52609,0.00014,29.94209]
[1777860399531,37.06,79762.6,0.0,-0.52693,0.00014,29.93563]
[1777860401547,37.06,79769.62,0.0,-0.52593,0.00014,29.94326]
[1777860403560,37.06,79768.43,0.0,-0.5261,0.00014,29.94198]
[1777860408615,37.06,79762.98,0.0,-0.52688,0.00014,29.93603]
[1777860409454,37.06,79762.98,0.0,-0.52688,0.00014,29.93603]
[1777860409637,37.06,79762.98,0.0,-0.52688,0.00014,29.93603]
[1777860410058,37.06,79762.98,0.0,-0.52688,0.00014,29.93603]
[1777860410267,37.06,79777.85,0.0,-0.52476,0.00014,29.95195]
[1777860410487,37.06,79777.85,0.0,-0.52476,0.00014,29.95195]
[1777860410618,37.06,79777.85,0.0,-0.52476,0.00014,29.95195]
[1777860412140,37.06,79777.85,0.0,-0.52476,0.00014,29.95195]
[1777860412200,37.06,79803.89,0.0,-0.52104,0.00014,29.9778]
[1777860412941,37.06,79803.89,0.0,-0.52104,0.00014,29.9778]
[1777860413043,37.06,79806.64,0.0,-0.52065,0.00014,29.98038]
[1777860413686,37.06,79806.64,0.0,-0.52065,0.00014,29.98038]
[1777860413725,37.06,79805.97,0.0,-0.52074,0.00014,29.97976]
[1777860415784,37.06,79805.97,0.0,-0.52074,0.00014,29.97976]
[1777860415866,37.06,79799.78,0.0,-0.52163,0.00014,29.9739]
[1777860419681,37.07,79805.98,0.0,-0.52074,0.00014,29.97978]
[1777860423342,37.07,79815.24,0.0,-0.51941,0.00014,29.98828]
[1777860425722,37.07,79800.86,0.0,-0.52146,0.00014,29.97496]
[1777860426688,37.07,79800.86,0.0,-0.52146,0.00014,29.97496]
[1777860426729,37.07,79800.32,0.0,-0.52154,0.00014,29.97445]
[1777860428643,37.07,79795.4,0.0,-0.52224,0.00014,29.9697]
[1777860430565,37.07,79789.3,0.0,-0.52312,0.00014,29.96368]
[1777860435570,37.07,79789.98,0.0,-0.52302,0.00014,29.96436]
[1777860435843,37.07,79789.98,0.0,-0.52302,0.00014,29.96436]
[1777860435915,37.07,79789.98,0.0,-0.52302,0.00014,29.96436]
[1777860436077,37.07,79789.98,0.0,-0.52302,0.00014,29.96436]
[1777860436211,37.07,79758.25,0.0,-0.52755,0.00014,29.93084]
[1777860436806,37.07,79758.25,0.0,-0.52755,0.00014,29.93084]
[1777860437808,37.07,79748.82,0.0,-0.52889,0.00014,29.92013]
[1777860438522,37.07,79748.82,0.0,-0.52889,0.00014,29.92013]
[1777860439580,37.07,79749.23,0.0,-0.52884,0.00014,29.9206]
[1777860439823,37.07,79752.37,0.0,-0.52839,0.00014,29.92421]
[1777860443350,37.07,79770.05,0.0,-0.52586,0.00014,29.94376]
[1777860444294,37.07,79758.89,0.0,-0.52745,0.00014,29.93156]
[1777860444859,37.07,79758.89,0.0,-0.52745,0.00014,29.93156]
[1777860445865,37.07,79770.26,0.0,-0.52583,0.00014,29.94399]
[1777860446873,37.07,79776.75,0.0,-0.5249,0.00014,29.95086]
[1777860449149,37.07,79764.61,0.0,-0.52664,0.00014,29.93787]
[1777860449897,37.07,79764.61,0.0,-0.52664,0.00014,29.93787]
[1777860450864,37.07,79764.61,0.0,-0.52664,0.00014,29.93787]
[1777860450962,37.07,79758.3,0.0,-0.52754,0.00014,29.9309]
[1777860453922,37.07,79768.25,0.0,-0.52612,0.00014,29.9386]
[1777860458957,37.07,79768.11,0.0,-0.52614,0.00014,29.93844]
[1777860459993,37.07,79777.5,0.0,-0.5248,0.00014,29.94841]
[1777860461979,37.07,79782.39,0.0,-0.52411,0.00014,29.95346]
[1777860463994,37.07,79774.99,0.0,-0.52516,0.00014,29.94577]
[1777860466006,37.07,79766.95,0.0,-0.52631,0.00014,29.93717]
[1777860468021,37.07,79774.0,0.0,-0.52531,0.00014,29.94472]
[1777860473055,37.07,79766.91,0.0,-0.52632,0.00014,29.93712]
[1777860475304,37.07,79760.33,0.0,-0.52726,0.00014,29.9299]
[1777860477084,37.07,79753.67,0.0,-0.52821,0.00014,29.92243]
[1777860480106,37.07,79763.89,0.0,-0.52675,0.00014,29.93383]
[1777860481388,37.07,79755.01,0.0,-0.52802,0.00014,29.92394]
[1777860483400,37.07,79762.93,0.0,-0.52689,0.00014,29.93277]
[1777860484099,37.07,79762.93,0.0,-0.52689,0.00014,29.93277]
[1777860484389,37.07,79784.18,0.0,-0.52385,0.00014,29.95528]
[1777860485140,37.07,79784.18,0.0,-0.52385,0.00014,29.95528]
[1777860486148,37.07,79788.21,0.0,-0.52328,0.00014,29.95936]
[1777860487161,37.07,79798.58,0.0,-0.52179,0.00014,29.96955]
[1777860488158,37.07,79798.58,0.0,-0.52179,0.00014,29.96955]
[1777860488265,37.07,79781.58,0.0,-0.52422,0.00014,29.95263]
[1777860490182,37.07,79771.52,0.0,-0.52566,0.00014,29.94209]
[1777860491183,37.07,79773.87,0.0,-0.52532,0.00014,29.94458]
[1777860494205,37.07,79782.35,0.0,-0.52411,0.00014,29.95341]
[1777860496354,37.07,79754.33,0.0,-0.52812,0.00014,29.92317]
[1777860498235,37.06,79752.03,0.0,-0.52845,0.00014,29.92055]
[1777860499240,37.07,79758.18,0.0,-0.52757,0.00014,29.92751]
[1777860502263,37.07,79780.75,0.0,-0.52434,0.00014,29.95177]
[1777860503270,37.07,79782.77,0.0,-0.52405,0.00014,29.95385]
[1777860508306,37.07,79784.77,0.0,-0.52377,0.00014,29.95589]
[1777860512335,37.07,79775.36,0.0,-0.52511,0.00014,29.94294]
[1777860514348,37.07,79772.34,0.0,-0.52555,0.00014,29.93975]
[1777860519385,37.07,79769.51,0.0,-0.52595,0.00014,29.93671]
[1777860520391,37.07,79761.16,0.0,-0.52714,0.00014,29.92761]
[1777860522405,37.07,79753.97,0.0,-0.52817,0.00014,29.91955]
[1777860527440,37.07,79748.52,0.0,-0.52895,0.00014,29.91331]
[1777860528447,37.07,79755.08,0.0,-0.52801,0.00014,29.9208]
[1777860533558,37.07,79751.64,0.0,-0.52851,0.00014,29.91688]
[1777860534559,37.07,79757.44,0.0,-0.52768,0.00014,29.92345]
[1777860537579,37.06,79751.09,0.0,-0.52859,0.00014,29.91625]
[1777860540599,37.06,79759.66,0.0,-0.52736,0.00014,29.92592]
[1777860543320,37.06,79757.55,0.0,-0.52766,0.00014,29.92356]
[1777860543412,37.06,79767.99,0.0,-0.52617,0.00014,29.93505]
[1777860544630,37.06,79778.05,0.0,-0.52474,0.00014,29.94572]
[1777860545943,37.06,79778.05,0.0,-0.52474,0.00014,29.94572]
[1777860546014,37.06,79778.05,0.0,-0.52474,0.00014,29.94572]
[1777860546110,37.06,79778.05,0.0,-0.52474,0.00014,29.94572]
[1777860546162,37.06,79797.27,0.0,-0.52199,0.00014,29.96504]
[1777860546666,37.06,79797.27,0.0,-0.52199,0.00014,29.96504]
[1777860546713,37.06,79820.94,0.0,-0.51861,0.00014,29.98689]
[1777860549114,37.06,79820.94,0.0,-0.51861,0.00014,29.98689]
[1777860549212,37.07,79830.89,0.0,-0.51719,0.00014,29.99543]
[1777860551187,37.07,79830.89,0.0,-0.51719,0.00014,29.99543]
[1777860551903,37.07,79816.64,0.0,-0.51922,0.00014,29.98308]
[1777860554309,37.07,79816.64,0.0,-0.51922,0.00014,29.98308]
[1777860554406,37.07,79815.02,0.0,-0.51945,0.00014,29.98164]
[1777860555316,37.07,79815.02,0.0,-0.51945,0.00014,29.98164]
[1777860556229,37.07,79823.13,0.0,-0.51829,0.00014,29.98881]
[1777860559732,37.07,79830.61,0.0,-0.51722,0.00014,29.99521]
[1777860561750,37.07,79836.62,0.0,-0.51636,0.00014,30.00019]
[1777860563113,37.07,79836.62,0.0,-0.51636,0.00014,30.00019]
[1777860563307,37.07,79848.57,0.0,-0.51465,0.00014,30.00968]
[1777860564776,37.07,79865.1,0.0,-0.51229,0.00014,30.0219]
[1777860565681,37.07,79865.1,0.0,-0.51229,0.00014,30.0219]
[1777860565783,37.07,79860.25,0.0,-0.51298,0.00014,30.01842]
[1777860567502,37.07,79851.01,0.0,-0.5143,0.00014,30.01155]
[1777860568811,37.07,79840.8,0.0,-0.51576,0.00014,30.00358]
[1777860570821,37.08,79847.65,0.0,-0.51478,0.00014,30.00898]
[1777860574283,37.08,79850.03,0.0,-0.51444,0.00014,30.00759]
[1777860574312,37.08,79857.81,0.0,-0.51333,0.00014,30.01343]
[1777860575973,37.08,79857.81,0.0,-0.51333,0.00014,30.01343]
[1777860575988,37.08,79865.64,0.0,-0.51221,0.00014,30.01907]
[1777860580163,37.08,79860.33,0.0,-0.51297,0.00014,30.01528]
[1777860580227,37.08,79857.72,0.0,-0.51334,0.00014,30.01338]
[1777860581900,37.09,79865.07,0.0,-0.51229,0.00014,30.01868]
[1777860583084,37.09,79865.07,0.0,-0.51229,0.00014,30.01868]
[1777860583154,37.09,79865.07,0.0,-0.51229,0.00014,30.01868]
[1777860583166,37.09,79870.89,0.0,-0.51146,0.00014,30.02273]
[1777860584229,37.09,79870.89,0.0,-0.51146,0.00014,30.02273]
[1777860584361,37.09,79870.89,0.0,-0.51146,0.00014,30.02273]
[1777860584369,37.09,79886.99,0.0,-0.50916,0.00014,30.03326]
[1777860584598,37.09,79886.99,0.0,-0.50916,0.00014,30.03326]
[1777860585272,37.09,79886.99,0.0,-0.50916,0.00014,30.03326]
[1777860585305,37.09,79886.99,0.0,-0.50916,0.00014,30.03326]
[1777860585393,37.09,79896.62,0.0,-0.50778,0.00014,30.03908]
[1777860586787,37.09,79896.62,0.0,-0.50778,0.00014,30.03908]
[1777860587246,37.09,79896.62,0.0,-0.50778,0.00014,30.03908]
[1777860587310,37.09,79911.49,0.0,-0.50566,0.00014,30.04736]
[1777860588948,37.1,79922.13,0.0,-0.50413,0.00014,30.05277]
[1777860590966,37.1,79922.73,0.0,-0.50405,0.00014,30.05307]
[1777860591317,37.1,79922.73,0.0,-0.50405,0.00014,30.05307]
[1777860591410,37.1,79933.23,0.0,-0.50255,0.00014,30.05795]
[1777860591997,37.1,79933.23,0.0,-0.50255,0.00014,30.05795]
[1777860592273,37.1,79947.98,0.0,-0.50044,0.00014,30.06409]
[1777860593353,37.11,79952.87,0.0,-0.49974,0.00014,30.06594]
[1777860595024,37.13,79942.62,0.0,-0.5012,0.00014,30.06196]
[1777860598050,37.16,79950.69,0.0,-0.50003,0.00014,30.06513]
[1777860598982,37.16,79950.69,0.0,-0.50003,0.00014,30.06513]
[1777860599352,37.16,79950.69,0.0,-0.50003,0.00014,30.06513]
[1777860599453,37.17,79944.85,0.0,-0.50086,0.00014,30.06286]
[1777860601685,37.19,79949.89,0.0,-0.50014,0.00014,30.06482]
[1777860602061,37.2,79949.89,0.0,-0.50013,0.00014,30.06482]
[1777860604178,37.23,79941.97,0.0,-0.50125,0.00014,30.0617]
[1777860605391,37.23,79941.97,0.0,-0.50125,0.00014,30.0617]
[1777860605534,37.23,79941.97,0.0,-0.50125,0.00014,30.0617]
[1777860605545,37.24,79932.25,0.0,-0.50263,0.00014,30.05754]
[1777860606265,37.24,79932.25,0.0,-0.50263,0.00014,30.05754]
[1777860606308,37.24,79923.8,0.0,-0.50383,0.00014,30.05363]
[1777860608094,37.24,79923.8,0.0,-0.50383,0.00014,30.05363]
[1777860608432,37.26,79920.35,0.0,-0.50431,0.00014,30.05196]
[1777860612172,37.29,79927.67,0.0,-0.50326,0.00014,30.05547]
[1777860613843,37.29,79927.67,0.0,-0.50326,0.00014,30.05547]
[1777860614277,37.29,79932.05,0.0,-0.50263,0.00014,30.05746]
[1777860616481,37.29,79923.01,0.0,-0.50392,0.00014,30.05327]
[1777860622110,37.3,79920.88,0.0,-0.50422,0.00014,30.05224]
[1777860625044,37.3,79920.29,0.0,-0.5043,0.00014,30.05195]
[1777860625408,37.3,79908.3,0.0,-0.506,0.00014,30.04579]
[1777860625728,37.3,79908.3,0.0,-0.506,0.00014,30.04579]
[1777860626225,37.3,79908.3,0.0,-0.506,0.00014,30.04579]
[1777860627234,37.3,79895.93,0.0,-0.50776,0.00014,30.03886]
[1777860629247,37.3,79906.24,0.0,-0.50629,0.00014,30.04468]
[1777860631368,37.3,79911.96,0.0,-0.50548,0.00014,30.04451]
[1777860634389,37.31,79898.86,0.0,-0.50734,0.00014,30.03734]
[1777860639725,37.31,79899.22,0.0,-0.50728,0.00014,30.03755]
[1777860640687,37.32,79894.02,0.0,-0.50802,0.00014,30.03453]
[1777860641511,37.32,79894.02,0.0,-0.50802,0.00014,30.03453]
[1777860641515,37.32,79894.02,0.0,-0.50802,0.00014,30.03453]
[1777860641549,37.32,79871.77,0.0,-0.51118,0.00014,30.02044]
[1777860643602,37.33,79858.28,0.0,-0.51309,0.00014,30.01101]
[1777860644354,37.33,79858.28,0.0,-0.51308,0.00014,30.01101]
[1777860645362,37.33,79868.81,0.0,-0.51159,0.00014,30.01845]
[1777860646372,37.33,79861.59,0.0,-0.51261,0.00014,30.0134]
[1777860646955,37.33,79861.59,0.0,-0.51261,0.00014,30.0134]
[1777860647379,37.33,79855.59,0.0,-0.51346,0.00014,30.00905]
[1777860649388,37.34,79849.13,0.0,-0.51438,0.00014,30.00422]
[1777860650400,37.34,79849.13,0.0,-0.51438,0.00014,30.00422]
[1777860650455,37.34,79849.13,0.0,-0.51438,0.00014,30.00422]
[1777860650581,37.34,79847.19,0.0,-0.51465,0.00014,30.00274]
[1777860651569,37.34,79847.19,0.0,-0.51465,0.00014,30.00274]
[1777860651570,37.34,79823.27,0.0,-0.51805,0.00014,29.98329]
[1777860651653,37.34,79823.27,0.0,-0.51805,0.00014,29.98329]
[1777860652414,37.34,79823.27,0.0,-0.51805,0.00014,29.98329]
[1777860652516,37.34,79821.98,0.0,-0.51823,0.00014,29.98218]
[1777860653420,37.34,79821.98,0.0,-0.51823,0.00014,29.98218]
[1777860656445,37.34,79813.67,0.0,-0.5194,0.00014,29.97488]
[1777860656836,37.34,79813.67,0.0,-0.5194,0.00014,29.97488]
[1777860657448,37.34,79816.48,0.0,-0.519,0.00014,29.97739]
[1777860659485,37.34,79810.24,0.0,-0.51989,0.00014,29.9718]
[1777860664501,37.35,79811.02,0.0,-0.51978,0.00014,29.97252]
[1777860665504,37.35,79799.06,0.0,-0.52147,0.00014,29.96143]
[1777860666511,37.35,79797.2,0.0,-0.52173,0.00014,29.95966]
[1777860671148,37.35,79797.86,0.0,-0.52164,0.00014,29.9603]
[1777860671546,37.35,79805.54,0.0,-0.52055,0.00014,29.96752]
[1777860672554,37.35,79814.46,0.0,-0.51928,0.00014,29.97563]
[1777860673576,37.35,79814.46,0.0,-0.51928,0.00014,29.97563]
[1777860673614,37.35,79827.52,0.0,-0.51743,0.00014,29.98694]
[1777860675575,37.35,79837.13,0.0,-0.51607,0.00014,29.99486]
[1777860676081,37.35,79837.13,0.0,-0.51607,0.00014,29.99486]
[1777860676337,37.35,79837.13,0.0,-0.51607,0.00014,29.99486]
[1777860676593,37.35,79836.98,0.0,-0.51609,0.00014,29.99474]
[1777860676782,37.35,79836.98,0.0,-0.51609,0.00014,29.99474]
[1777860677066,37.35,79836.98,0.0,-0.51609,0.00014,29.99474]
[1777860677590,37.35,79853.03,0.0,-0.51381,0.00014,30.00719]
[1777860677838,37.35,79853.03,0.0,-0.51381,0.00014,30.00719]
[1777860678396,37.35,79853.03,0.0,-0.51381,0.00014,30.00719]
[1777860678596,37.35,79867.96,0.0,-0.51169,0.00014,30.0179]
[1777860678937,37.35,79867.96,0.0,-0.51169,0.00014,30.0179]
[1777860679605,37.36,79872.74,0.0,-0.51102,0.00014,30.02115]
[1777860680350,37.36,79872.74,0.0,-0.51102,0.00014,30.02115]
[1777860680622,37.36,79876.99,0.0,-0.51041,0.00014,30.02397]
[1777860681617,37.36,79868.43,0.0,-0.51163,0.00014,30.01823]
[1777860684224,37.36,79868.99,0.0,-0.51154,0.00014,30.01861]
[1777860684637,37.36,79872.71,0.0,-0.51102,0.00014,30.02114]
[1777860689678,37.36,79875.47,0.0,-0.51062,0.00014,30.02298]
[1777860690310,37.36,79875.47,0.0,-0.51062,0.00014,30.02298]
[1777860692344,37.37,79869.25,0.0,-0.51151,0.00014,30.01558]
[1777860692698,37.37,79878.93,0.0,-0.51013,0.00014,30.02202]
[1777860693146,37.37,79878.93,0.0,-0.51013,0.00014,30.02202]
[1777860693705,37.37,79885.01,0.0,-0.50927,0.00014,30.02589]
[1777860694928,37.37,79885.76,0.0,-0.50916,0.00014,30.02635]
[1777860695723,37.37,79901.85,0.0,-0.50688,0.00014,30.03586]
[1777860696726,37.37,79915.05,0.0,-0.50501,0.00014,30.04292]
[1777860697733,37.37,79916.2,0.0,-0.50485,0.00014,30.0435]
[1777860700383,37.37,79915.21,0.0,-0.50499,0.00014,30.043]
[1777860700762,37.37,79924.9,0.0,-0.50361,0.00014,30.04776]
[1777860700972,37.37,79924.9,0.0,-0.50361,0.00014,30.04776]
[1777860701903,37.37,79924.9,0.0,-0.50361,0.00014,30.04776]
[1777860702685,37.37,79934.6,0.0,-0.50224,0.00014,30.05217]
[1777860704711,37.37,79934.6,0.0,-0.50224,0.00014,30.05217]
[1777860704720,37.37,79925.93,0.0,-0.50347,0.00014,30.04824]
[1777860705095,37.37,79916.49,0.0,-0.50481,0.00014,30.04365]
[1777860706298,37.37,79916.49,0.0,-0.50481,0.00014,30.04365]
[1777860706368,37.37,79912.27,0.0,-0.5054,0.00014,30.04149]
[1777860707810,37.37,79896.31,0.0,-0.50767,0.00014,30.0327]
[1777860709418,37.37,79899.37,0.0,-0.50723,0.00014,30.03446]
[1777860712757,37.38,79911.26,0.0,-0.50554,0.00014,30.04096]
[1777860715863,37.38,79905.33,0.0,-0.50638,0.00014,30.03779]
[1777860720916,37.38,79908.16,0.0,-0.50598,0.00014,30.03932]
[1777860722419,37.38,79908.16,0.0,-0.50598,0.00014,30.03932]
[1777860722671,37.38,79916.43,0.0,-0.50481,0.00014,30.04363]
[1777860722828,37.38,79916.43,0.0,-0.50481,0.00014,30.04363]
[1777860724883,37.38,79920.56,0.0,-0.50422,0.00014,30.04568]
[1777860724984,37.38,79932.74,0.0,-0.5025,0.00014,30.05135]
[1777860726020,37.38,79926.89,0.0,-0.50333,0.00014,30.0487]
[1777860728970,37.38,79920.75,0.0,-0.5042,0.00014,30.04577]
[1777860732994,37.38,79924.62,0.0,-0.50365,0.00014,30.04763]
[1777860735015,37.38,79928.74,0.0,-0.50306,0.00014,30.04955]
[1777860740043,37.38,79930.17,0.0,-0.50286,0.00014,30.0502]
[1777860745422,37.38,79928.08,0.0,-0.50316,0.00014,30.04925]
[1777860745429,37.38,79928.08,0.0,-0.50316,0.00014,30.04925]
[1777860745469,37.38,79934.77,0.0,-0.50221,0.00014,30.05224]
[1777860747094,37.38,79944.86,0.0,-0.50078,0.00014,30.05644]
[1777860748811,37.39,79947.02,0.0,-0.50047,0.00014,30.05729]
[1777860753035,37.39,79948.27,0.0,-0.5003,0.00014,30.05455]
[1777860753733,37.39,79948.27,0.0,-0.5003,0.00014,30.05455]
[1777860754517,37.39,79948.27,0.0,-0.5003,0.00014,30.05455]
[1777860754779,37.39,79948.27,0.0,-0.5003,0.00014,30.05455]
[1777860754800,37.39,79964.99,0.0,-0.49793,0.00014,30.06044]
[1777860755604,37.4,79935.59,0.0,-0.50209,0.00014,30.04938]
[1777860756904,37.4,79935.59,0.0,-0.50209,0.00014,30.04938]
[1777860757781,37.4,79920.07,0.0,-0.50429,0.00014,30.04222]
[1777860759181,37.4,79919.75,0.0,-0.50433,0.00014,30.04207]
[1777860761227,37.4,79918.85,0.0,-0.50446,0.00014,30.04162]
[1777860761242,37.4,79918.85,0.0,-0.50446,0.00014,30.04162]
[1777860762835,37.4,79921.21,0.0,-0.50412,0.00014,30.04278]
[1777860763508,37.4,79921.21,0.0,-0.50412,0.00014,30.04278]
[1777860763610,37.4,79919.04,0.0,-0.50443,0.00014,30.04172]
[1777860769256,37.41,79921.57,0.0,-0.50407,0.00014,30.04296]
[1777860771318,37.41,79922.94,0.0,-0.50387,0.00014,30.04362]
[1777860773049,37.41,79927.26,0.0,-0.50326,0.00014,30.04566]
[1777860774109,37.41,79927.26,0.0,-0.50326,0.00014,30.04566]
[1777860776199,37.42,79927.5,0.0,-0.50323,0.00014,30.04577]
[1777860781368,37.43,79932.63,0.0,-0.5025,0.00014,30.04809]
[1777860788389,37.44,79929.2,0.0,-0.50297,0.00014,30.04655]
[1777860793428,37.45,79927.04,0.0,-0.50328,0.00014,30.04556]
[1777860794436,37.45,79919.25,0.0,-0.50438,0.00014,30.04184]
[1777860797570,37.45,79918.34,0.0,-0.5045,0.00014,30.04139]
[1777860803499,37.46,79915.06,0.0,-0.50497,0.00014,30.03975]
[1777860808535,37.46,79918.97,0.0,-0.50441,0.00014,30.04171]
[1777860810549,37.47,79929.12,0.0,-0.50297,0.00014,30.04653]
[1777860813571,37.47,79937.14,0.0,-0.50184,0.00014,30.04684]
[1777860815584,37.47,79930.88,0.0,-0.50272,0.00014,30.0441]
[1777860820619,37.48,79932.0,0.0,-0.50256,0.00014,30.0446]
[1777860820918,37.48,79932.0,0.0,-0.50256,0.00014,30.0446]
[1777860821627,37.48,79930.66,0.0,-0.50275,0.00014,30.04401]
[1777860826015,37.49,79930.06,0.0,-0.50283,0.00014,30.04374]
[1777860826662,37.49,79930.92,0.0,-0.50271,0.00014,30.04412]
[1777860831699,37.5,79927.76,0.0,-0.50315,0.00014,30.04269]
[1777860836732,37.51,79922.49,0.0,-0.50389,0.00014,30.04022]
[1777860841767,37.51,79916.72,0.0,-0.5047,0.00014,30.03739]
[1777860845346,37.52,79914.22,0.0,-0.50506,0.00014,30.03613]
[1777860848800,37.52,79919.93,0.0,-0.50425,0.00014,30.03898]
[1777860851071,37.52,79926.56,0.0,-0.50331,0.00014,30.04214]
[1777860858646,37.53,79925.81,0.0,-0.50341,0.00014,30.0418]
[1777860861906,37.54,79918.27,0.0,-0.50447,0.00014,30.03817]
[1777860866942,37.55,79917.87,0.0,-0.50453,0.00014,30.03798]
[1777860872896,37.56,79920.68,0.0,-0.50413,0.00014,30.03614]
[1777860878019,37.57,79920.93,0.0,-0.50409,0.00014,30.03627]
[1777860883053,37.57,79923.13,0.0,-0.50377,0.00014,30.03733]
[1777860888088,37.58,79921.81,0.0,-0.50396,0.00014,30.0367]
[1777860893123,37.59,79919.35,0.0,-0.5043,0.00014,30.03551]
[1777860898159,37.6,79918.18,0.0,-0.50446,0.00014,30.03493]
[1777860903194,37.6,79918.29,0.0,-0.50444,0.00014,30.03499]
[1777860904370,37.6,79918.29,0.0,-0.50444,0.00014,30.03499]
[1777860910266,37.61,79914.87,0.0,-0.50492,0.00014,30.03328]
[1777860915300,37.62,79915.75,0.0,-0.50479,0.00014,30.03373]
[1777860918708,37.62,79915.59,0.0,-0.50481,0.00014,30.03365]
[1777860918891,37.62,79915.59,0.0,-0.50481,0.00014,30.03365]
[1777860918970,37.63,79908.49,0.0,-0.50581,0.00014,30.02998]
[1777860921345,37.63,79896.37,0.0,-0.50752,0.00014,30.02328]
[1777860922757,37.63,79896.37,0.0,-0.50752,0.00014,30.02328]
[1777860922913,37.63,79899.59,0.0,-0.50706,0.00014,30.02512]
[1777860923356,37.63,79899.59,0.0,-0.50706,0.00014,30.02512]
[1777860924240,37.63,79899.59,0.0,-0.50706,0.00014,30.02512]
[1777860924730,37.63,79899.59,0.0,-0.50706,0.00014,30.02512]
[1777860924830,37.63,79912.94,0.0,-0.50518,0.00014,30.03231]
[1777860926490,37.63,79915.4,0.0,-0.50483,0.00014,30.03356]
[1777860926878,37.63,79915.4,0.0,-0.50483,0.00014,30.03356]
[1777860926975,37.63,79899.81,0.0,-0.50703,0.00014,30.02525]
[1777860928012,37.63,79899.81,0.0,-0.50703,0.00014,30.02525]
[1777860927618,37.64,79888.76,0.0,-0.50858,0.00014,30.0188]
[1777860928703,37.64,79891.12,0.0,-0.50825,0.00014,30.02022]
[1777860930565,37.64,79901.8,0.0,-0.50675,0.00014,30.02636]
[1777860932420,37.64,79905.22,0.0,-0.50627,0.00014,30.02502]
[1777860935840,37.64,79912.84,0.0,-0.50519,0.00014,30.02904]
[1777860936697,37.64,79912.84,0.0,-0.50519,0.00014,30.02904]
[1777860940695,37.65,79917.54,0.0,-0.50453,0.00014,30.03141]
[1777860943827,37.64,79920.08,0.0,-0.50417,0.00014,30.03266]
[1777860943928,37.64,79917.81,0.0,-0.50449,0.00014,30.03155]
[1777860949541,37.65,79915.67,0.0,-0.50479,0.00014,30.03048]
[1777860950830,37.65,79915.67,0.0,-0.50479,0.00014,30.03048]
[1777860950931,37.65,79915.16,0.0,-0.50486,0.00014,30.03022]
[1777860956592,37.65,79920.71,0.0,-0.50408,0.00014,30.03297]
[1777860961625,37.66,79919.71,0.0,-0.50422,0.00014,30.03249]
[1777860966865,37.66,79923.26,0.0,-0.50371,0.00014,30.0342]
[1777860966965,37.66,79923.91,0.0,-0.50362,0.00014,30.0345]
[1777860972944,37.67,79920.82,0.0,-0.50405,0.00014,30.03303]
[1777860973046,37.67,79918.67,0.0,-0.50436,0.00014,30.03198]
[1777860973687,37.67,79918.67,0.0,-0.50436,0.00014,30.03198]
[1777860973738,37.67,79889.8,0.0,-0.50842,0.00014,30.01624]
[1777860974128,37.67,79889.8,0.0,-0.50842,0.00014,30.01624]
[1777860974443,37.67,79889.8,0.0,-0.50842,0.00014,30.01624]
[1777860974721,37.67,79889.8,0.0,-0.50842,0.00014,30.01624]
[1777860975431,37.67,79889.8,0.0,-0.50842,0.00014,30.01624]
[1777860975723,37.67,79870.97,0.0,-0.51107,0.00014,30.0043]
[1777860976749,37.67,79870.97,0.0,-0.51107,0.00014,30.0043]
[1777860976850,37.67,79865.83,0.0,-0.51179,0.00014,30.00081]
[1777860978343,37.67,79865.83,0.0,-0.51179,0.00014,30.00081]
[1777860979751,37.67,79857.41,0.0,-0.51297,0.00014,29.99488]
[1777860980490,37.67,79857.41,0.0,-0.51297,0.00014,29.99488]
[1777860980758,37.67,79855.75,0.0,-0.51321,0.00014,29.99368]
[1777860983009,37.68,79840.21,0.0,-0.51539,0.00014,29.98195]
[1777860984905,37.68,79829.6,0.0,-0.51688,0.00014,29.97343]
[1777860985862,37.68,79829.6,0.0,-0.51688,0.00014,29.97343]
[1777860985946,37.68,79815.32,0.0,-0.51889,0.00014,29.96129]
[1777860986354,37.68,79815.32,0.0,-0.51889,0.00014,29.96129]
[1777860986507,37.68,79815.32,0.0,-0.51889,0.00014,29.96129]
[1777860986857,37.68,79815.32,0.0,-0.51889,0.00014,29.96129]
[1777860986903,37.68,79797.45,0.0,-0.52141,0.00014,29.94504]
[1777860987807,37.68,79797.45,0.0,-0.52141,0.00014,29.94504]
[1777860988439,37.68,79797.45,0.0,-0.52141,0.00014,29.94504]
[1777860988818,37.68,79794.99,0.0,-0.52175,0.00014,29.94271]
[1777860990105,37.68,79794.22,0.0,-0.52186,0.00014,29.94198]
[1777860992535,37.68,79792.3,0.0,-0.52213,0.00014,29.93691]
[1777860995060,37.68,79802.73,0.0,-0.52067,0.00014,29.94675]
[1777860995167,37.68,79802.73,0.0,-0.52067,0.00014,29.94675]
[1777860997001,37.68,79802.73,0.0,-0.52067,0.00014,29.94675]
[1777860997081,37.68,79817.34,0.0,-0.51861,0.00014,29.95984]
[1777860997464,37.68,79817.34,0.0,-0.51861,0.00014,29.95984]
[1777860997475,37.68,79817.34,0.0,-0.51861,0.00014,29.95984]
[1777860999966,37.68,79817.34,0.0,-0.51861,0.00014,29.95984]
[1777860999999,37.68,79822.23,0.0,-0.51792,0.00014,29.96404]
[1777861005942,37.68,79822.33,0.0,-0.51791,0.00014,29.96412]
[1777861009052,37.68,79802.43,0.0,-0.52071,0.00014,29.94646]
[1777861010975,37.68,79798.9,0.0,-0.5212,0.00014,29.94318]
[1777861015003,37.68,79792.57,0.0,-0.52209,0.00014,29.93718]
[1777861020040,37.68,79793.67,0.0,-0.52194,0.00014,29.93824]
[1777861020299,37.68,79793.67,0.0,-0.52194,0.00014,29.93824]
[1777861021045,37.68,79791.96,0.0,-0.52218,0.00014,29.9366]
[1777861026080,37.68,79794.41,0.0,-0.52183,0.00014,29.93895]
[1777861031115,37.68,79798.45,0.0,-0.52126,0.00014,29.94278]
[1777861032911,37.68,79797.83,0.0,-0.52135,0.00014,29.9422]
[1777861032964,37.68,79797.83,0.0,-0.52135,0.00014,29.9422]
[1777861033066,37.68,79797.83,0.0,-0.52135,0.00014,29.9422]
[1777861033138,37.68,79798.08,0.0,-0.52131,0.00014,29.94244]
[1777861034139,37.69,79819.11,0.0,-0.51836,0.00014,29.96139]
[1777861035143,37.69,79819.11,0.0,-0.51835,0.00014,29.9614]
[1777861036337,37.69,79817.96,0.0,-0.51851,0.00014,29.9604]
[1777861040178,37.69,79809.3,0.0,-0.51973,0.00014,29.95277]
[1777861040789,37.69,79809.3,0.0,-0.51973,0.00014,29.95277]
[1777861041184,37.69,79808.6,0.0,-0.51983,0.00014,29.95215]
[1777861046478,37.69,79805.98,0.0,-0.52019,0.00014,29.94978]
[1777861052165,37.69,79801.15,0.0,-0.52088,0.00014,29.94212]
[1777861057298,37.7,79805.06,0.0,-0.52032,0.00014,29.94573]
[1777861062332,37.7,79806.3,0.0,-0.52015,0.00014,29.94687]
[1777861067368,37.7,79808.38,0.0,-0.51985,0.00014,29.94877]
[1777861070180,37.71,79809.59,0.0,-0.51968,0.00014,29.94986]
[1777861070224,37.71,79821.1,0.0,-0.51806,0.00014,29.95995]
[1777861071058,37.71,79855.37,0.0,-0.51324,0.00014,29.98703]
[1777861072411,37.71,79867.38,0.0,-0.51155,0.00014,29.99549]
[1777861073936,37.71,79867.38,0.0,-0.51155,0.00014,29.99549]
[1777861073992,37.72,79864.89,0.0,-0.5119,0.00014,29.99379]
[1777861079654,37.73,79869.93,0.0,-0.51118,0.00014,29.99723]
[1777861083218,37.79,79879.83,0.0,-0.50975,0.00014,30.00378]
[1777861084520,37.82,79887.01,0.0,-0.50873,0.00014,30.00826]
[1777861086514,37.87,79892.19,0.0,-0.50797,0.00014,30.01139]
[1777861089546,37.91,79901.01,0.0,-0.50671,0.00014,30.01645]
[1777861091555,37.95,79894.12,0.0,-0.50765,0.00014,30.01258]
[1777861096616,38.03,79890.26,0.0,-0.50815,0.00014,30.0104]
[1777861097600,38.06,79899.32,0.0,-0.50686,0.00014,30.01562]
[1777861099479,38.08,79900.48,0.0,-0.50669,0.00014,30.01627]
[1777861100820,38.09,79899.71,0.0,-0.50679,0.00014,30.01586]
[1777861100908,38.09,79899.71,0.0,-0.50679,0.00014,30.01586]
[1777861100934,38.09,79899.71,0.0,-0.50679,0.00014,30.01586]
[1777861101102,38.09,79899.71,0.0,-0.50679,0.00014,30.01586]
[1777861101196,38.11,79927.38,0.0,-0.50293,0.00014,30.02979]
[1777861101329,38.11,79927.38,0.0,-0.50293,0.00014,30.02979]
[1777861102635,38.11,79931.45,0.0,-0.50237,0.00014,30.03161]
[1777861103375,38.11,79931.45,0.0,-0.50237,0.00014,30.03161]
[1777861104730,38.12,79930.07,0.0,-0.50256,0.00014,30.031]
[1777861104754,38.12,79932.11,0.0,-0.50227,0.00014,30.0319]
[1777861107290,38.12,79933.05,0.0,-0.50214,0.00014,30.0323]
[1777861107307,38.12,79933.05,0.0,-0.50214,0.00014,30.0323]
[1777861107669,38.12,79934.75,0.0,-0.50191,0.00014,30.03303]
[1777861108823,38.12,79934.75,0.0,-0.50191,0.00014,30.03303]
[1777861108921,38.12,79935.49,0.0,-0.5018,0.00014,30.03335]
[1777861114726,38.13,79933.47,0.0,-0.50208,0.00014,30.02926]
[1777861119224,38.13,79931.8,0.0,-0.50231,0.00014,30.02854]
[1777861120364,38.13,79932.77,0.0,-0.50218,0.00014,30.02896]
[1777861120771,38.13,79919.88,0.0,-0.50397,0.00014,30.02308]
[1777861121776,38.13,79907.93,0.0,-0.50563,0.00014,30.01709]
[1777861122444,38.13,79907.93,0.0,-0.50563,0.00014,30.01709]
[1777861122515,38.13,79907.93,0.0,-0.50563,0.00014,30.01709]
[1777861122783,38.14,79908.22,0.0,-0.50559,0.00014,30.01724]
[1777861123797,38.14,79897.62,0.0,-0.50706,0.00014,30.0115]
[1777861124613,38.14,79897.62,0.0,-0.50706,0.00014,30.0115]
[1777861124799,38.14,79883.76,0.0,-0.50899,0.00014,30.00338]
[1777861128851,38.15,79873.67,0.0,-0.51038,0.00014,29.99704]
[1777861129845,38.15,79868.52,0.0,-0.5111,0.00014,29.99366]
[1777861131272,38.15,79858.92,0.0,-0.51243,0.00014,29.98709]
[1777861132857,38.16,79860.31,0.0,-0.51223,0.00014,29.98809]
[1777861137549,38.21,79856.79,0.0,-0.51269,0.00014,29.98569]
[1777861138900,38.21,79847.27,0.0,-0.51401,0.00014,29.9788]
[1777861140917,38.21,79848.18,0.0,-0.51388,0.00014,29.97948]
[1777861141924,38.23,79865.83,0.0,-0.51142,0.00014,29.99197]
[1777861142929,38.25,79868.48,0.0,-0.51103,0.00014,29.99378]
[1777861143347,38.25,79868.48,0.0,-0.51103,0.00014,29.99378]
[1777861148972,38.28,79868.47,0.0,-0.51102,0.00014,29.99381]
[1777861153215,38.28,79868.25,0.0,-0.51105,0.00014,29.99366]
[1777861153242,38.28,79849.64,0.0,-0.51362,0.00014,29.98068]
[1777861155020,38.28,79841.32,0.0,-0.51478,0.00014,29.97447]
[1777861156664,38.28,79838.13,0.0,-0.51522,0.00014,29.97203]
[1777861156740,38.28,79838.13,0.0,-0.51522,0.00014,29.97203]
[1777861156842,38.28,79838.13,0.0,-0.51522,0.00014,29.97203]
[1777861157028,38.28,79837.03,0.0,-0.51537,0.00014,29.97118]
[1777861158035,38.28,79829.43,0.0,-0.51642,0.00014,29.96517]
[1777861159294,38.28,79829.43,0.0,-0.51642,0.00014,29.96517]
[1777861159047,38.29,79820.76,0.0,-0.51762,0.00014,29.95807]
[1777861160051,38.29,79822.84,0.0,-0.51733,0.00014,29.9598]
[1777861161058,38.29,79829.69,0.0,-0.51638,0.00014,29.96539]
[1777861163072,38.29,79834.87,0.0,-0.51567,0.00014,29.9695]
[1777861167328,38.29,79834.7,0.0,-0.51569,0.00014,29.96938]
[1777861169303,38.29,79840.17,0.0,-0.51493,0.00014,29.97362]
[1777861170074,38.29,79840.17,0.0,-0.51493,0.00014,29.97362]
[1777861170220,38.29,79851.69,0.0,-0.51333,0.00014,29.98219]
[1777861172173,38.29,79851.69,0.0,-0.51334,0.00014,29.97897]
[1777861172277,38.29,79851.69,0.0,-0.51334,0.00014,29.97897]
[1777861172231,38.29,79863.12,0.0,-0.51175,0.00014,29.98701]
[1777861173146,38.29,79863.12,0.0,-0.51175,0.00014,29.98701]
[1777861173540,38.29,79863.12,0.0,-0.51175,0.00014,29.98701]
[1777861175495,38.29,79870.34,0.0,-0.51075,0.00014,29.99184]
[1777861175570,38.29,79870.34,0.0,-0.51075,0.00014,29.99184]
[1777861176167,38.29,79875.66,0.0,-0.51002,0.00014,29.99528]
[1777861177174,38.29,79886.97,0.0,-0.50845,0.00014,30.00225]
[1777861177466,38.29,79886.97,0.0,-0.50845,0.00014,30.00225]
[1777861178180,38.29,79895.66,0.0,-0.50725,0.00014,30.0073]
[1777861178400,38.29,79895.66,0.0,-0.50725,0.00014,30.0073]
[1777861181237,38.29,79896.8,0.0,-0.50709,0.00014,30.00794]
[1777861181414,38.29,79896.59,0.0,-0.50712,0.00014,30.00782]
[1777861182210,38.29,79896.59,0.0,-0.50712,0.00014,30.00782]
[1777861183235,38.29,79896.59,0.0,-0.50712,0.00014,30.00782]
[1777861183268,38.29,79897.02,0.0,-0.50706,0.00014,30.00806]
[1777861186238,38.29,79890.41,0.0,-0.50797,0.00014,30.00428]
[1777861187855,38.29,79887.48,0.0,-0.50838,0.00014,30.00256]
[1777861188256,38.29,79883.18,0.0,-0.50898,0.00014,29.99997]
[1777861190805,38.3,79879.21,0.0,-0.50952,0.00014,29.99752]
[1777861196311,38.3,79879.53,0.0,-0.50948,0.00014,29.99772]
[1777861201349,38.3,79887.61,0.0,-0.50836,0.00014,30.00263]
[1777861204339,38.29,79892.27,0.0,-0.50772,0.00014,30.00536]
[1777861205765,38.3,79898.58,0.0,-0.50684,0.00014,30.00893]
[1777861208601,38.3,79896.29,0.0,-0.50716,0.00014,30.00766]
[1777861209580,38.3,79895.27,0.0,-0.5073,0.00014,30.00708]
[1777861210218,38.3,79908.2,0.0,-0.50551,0.00014,30.0141]
[1777861211351,38.3,79908.2,0.0,-0.50551,0.00014,30.0141]
[1777861211419,38.3,79909.58,0.0,-0.50531,0.00014,30.01481]
[1777861213931,38.31,79905.09,0.0,-0.50593,0.00014,30.01247]
[1777861214031,38.31,79904.21,0.0,-0.50606,0.00014,30.012]
[1777861214591,38.31,79904.21,0.0,-0.50606,0.00014,30.012]
[1777861216515,38.31,79901.04,0.0,-0.50649,0.00014,30.01029]
[1777861217444,38.31,79927.78,0.0,-0.50279,0.00014,30.02358]
[1777861218105,38.31,79927.78,0.0,-0.50279,0.00014,30.02358]
[1777861218193,38.31,79931.57,0.0,-0.50227,0.00014,30.02525]
[1777861219393,38.31,79931.57,0.0,-0.50227,0.00014,30.02525]
[1777861221095,38.31,79931.05,0.0,-0.50234,0.00014,30.02503]
[1777861221196,38.31,79931.28,0.0,-0.50231,0.00014,30.02513]
[1777861225553,38.31,79931.12,0.0,-0.50233,0.00014,30.02506]
[1777861225829,38.31,79931.12,0.0,-0.50233,0.00014,30.02506]
[1777861225931,38.31,79930.97,0.0,-0.50235,0.00014,30.02499]
[1777861227154,38.31,79930.97,0.0,-0.50235,0.00014,30.02499]
[1777861227254,38.31,79930.44,0.0,-0.50242,0.00014,30.02476]
[1777861227477,38.31,79930.44,0.0,-0.50242,0.00014,30.02476]
[1777861227540,38.31,79930.44,0.0,-0.50242,0.00014,30.02476]
[1777861227621,38.31,79930.44,0.0,-0.50242,0.00014,30.02476]
[1777861227680,38.31,79926.6,0.0,-0.50295,0.00014,30.02305]
[1777861229551,38.31,79906.94,0.0,-0.50567,0.00014,30.01345]
[1777861230451,38.31,79906.94,0.0,-0.50567,0.00014,30.01345]
[1777861230561,38.32,79911.26,0.0,-0.50508,0.00014,30.01568]
[1777861231564,38.32,79919.03,0.0,-0.504,0.00014,30.01629]
[1777861232572,38.32,79930.16,0.0,-0.50246,0.00014,30.02141]
[1777861233827,38.32,79930.16,0.0,-0.50246,0.00014,30.02141]
[1777861233929,38.32,79927.33,0.0,-0.50285,0.00014,30.02016]
[1777861238135,38.32,79926.66,0.0,-0.50295,0.00014,30.01985]
[1777861243621,38.33,79922.63,0.0,-0.5035,0.00014,30.018]
[1777861243751,38.33,79922.63,0.0,-0.5035,0.00014,30.018]
[1777861243826,38.33,79922.23,0.0,-0.50355,0.00014,30.01782]
[1777861245665,38.33,79906.39,0.0,-0.50575,0.00014,30.00995]
[1777861247077,38.33,79906.39,0.0,-0.50575,0.00014,30.00995]
[1777861247178,38.33,79906.51,0.0,-0.50573,0.00014,30.01001]
[1777861248685,38.33,79913.7,0.0,-0.50473,0.00014,30.01369]
[1777861250893,38.33,79918.85,0.0,-0.50402,0.00014,30.01621]
[1777861250994,38.33,79915.32,0.0,-0.50451,0.00014,30.0145]
[1777861255734,38.34,79921.75,0.0,-0.50362,0.00014,30.01759]
[1777861258757,38.34,79928.6,0.0,-0.50267,0.00014,30.02073]
[1777861263792,38.34,79926.35,0.0,-0.50298,0.00014,30.01972]
[1777861268895,38.34,79929.06,0.0,-0.5026,0.00014,30.02093]
[1777861269422,38.34,79929.06,0.0,-0.5026,0.00014,30.02093]
[1777861269459,38.34,79920.97,0.0,-0.50372,0.00014,30.01723]
[1777861270840,38.34,79907.73,0.0,-0.50555,0.00014,30.01065]
[1777861271851,38.34,79897.95,0.0,-0.5069,0.00014,30.00539]
[1777861273870,38.35,79897.49,0.0,-0.50697,0.00014,30.00514]
[1777861276817,38.35,79896.99,0.0,-0.50703,0.00014,30.00486]
[1777861282353,38.36,79891.5,0.0,-0.50779,0.00014,30.00175]
[1777861283960,38.36,79884.84,0.0,-0.50871,0.00014,29.99782]
[1777861285032,38.36,79862.26,0.0,-0.51183,0.00014,29.9833]
[1777861286153,38.36,79849.68,0.0,-0.51357,0.00014,29.97442]
[1777861286958,38.36,79849.68,0.0,-0.51357,0.00014,29.97442]
[1777861288975,38.37,79842.91,0.0,-0.5145,0.00014,29.9694]
[1777861290828,38.37,79839.44,0.0,-0.51498,0.00014,29.96677]
[1777861290839,38.37,79839.44,0.0,-0.51498,0.00014,29.96677]
[1777861293548,38.38,79829.99,0.0,-0.51628,0.00014,29.95617]
[1777861293734,38.38,79829.99,0.0,-0.51628,0.00014,29.95617]
[1777861294007,38.38,79833.45,0.0,-0.5158,0.00014,29.95892]
[1777861294606,38.38,79833.45,0.0,-0.5158,0.00014,29.95892]
[1777861295016,38.38,79842.16,0.0,-0.5146,0.00014,29.96564]
[1777861297505,38.38,79840.26,0.0,-0.51486,0.00014,29.9642]
[1777861298038,38.38,79845.91,0.0,-0.51408,0.00014,29.96845]
[1777861299364,38.38,79845.91,0.0,-0.51408,0.00014,29.96845]
[1777861299477,38.38,79845.91,0.0,-0.51408,0.00014,29.96845]
[1777861299479,38.38,79860.12,0.0,-0.51211,0.00014,29.97863]
[1777861301058,38.38,79869.2,0.0,-0.51086,0.00014,29.98476]
[1777861301987,38.38,79869.2,0.0,-0.51086,0.00014,29.98476]
[1777861302064,38.38,79867.19,0.0,-0.51114,0.00014,29.98343]
[1777861304377,38.38,79865.63,0.0,-0.51135,0.00014,29.98238]
[1777861304408,38.38,79864.36,0.0,-0.51153,0.00014,29.98153]
[1777861306092,38.38,79844.13,0.0,-0.51432,0.00014,29.96712]
[1777861307099,38.38,79835.36,0.0,-0.51554,0.00014,29.96042]
[1777861311440,38.38,79836.19,0.0,-0.51542,0.00014,29.96107]
[1777861311540,38.38,79839.09,0.0,-0.51502,0.00014,29.96331]
[1777861313141,38.38,79844.96,0.0,-0.51421,0.00014,29.96775]
[1777861314586,38.38,79849.9,0.0,-0.51352,0.00014,29.97139]
[1777861314789,38.38,79849.9,0.0,-0.51352,0.00014,29.97139]
[1777861315419,38.38,79875.42,0.0,-0.51,0.00014,29.98878]
[1777861317212,38.38,79875.42,0.0,-0.51,0.00014,29.98879]
[1777861317286,38.38,79867.52,0.0,-0.51109,0.00014,29.98365]
[1777861318221,38.38,79867.52,0.0,-0.51109,0.00014,29.98365]
[1777861318230,38.38,79868.32,0.0,-0.51098,0.00014,29.98418]
[1777861319651,38.38,79868.32,0.0,-0.51098,0.00014,29.98418]
[1777861320206,38.38,79868.07,0.0,-0.51101,0.00014,29.98402]
[1777861324228,38.39,79863.12,0.0,-0.5117,0.00014,29.9807]
[1777861324274,38.39,79884.69,0.0,-0.50871,0.00014,29.99453]
[1777861326259,38.39,79890.27,0.0,-0.50794,0.00014,29.99784]
[1777861328272,38.39,79882.5,0.0,-0.50901,0.00014,29.99321]
[1777861329486,38.39,79882.5,0.0,-0.50901,0.00014,29.99321]
[1777861330273,38.4,79877.58,0.0,-0.50969,0.00014,29.99016]
[1777861330346,38.4,79876.03,0.0,-0.5099,0.00014,29.98919]
[1777861330686,38.4,79876.03,0.0,-0.5099,0.00014,29.98919]
[1777861331294,38.4,79876.03,0.0,-0.5099,0.00014,29.98919]
[1777861333203,38.4,79879.37,0.0,-0.50944,0.00014,29.99129]
[1777861333308,38.4,79884.62,0.0,-0.50872,0.00014,29.9945]
[1777861337338,38.41,79873.73,0.0,-0.51022,0.00014,29.98773]
[1777861341366,38.41,79873.34,0.0,-0.51027,0.00014,29.98749]
[1777861346401,38.42,79873.6,0.0,-0.51023,0.00014,29.98767]
[1777861351436,38.43,79870.23,0.0,-0.51069,0.00014,29.98227]
[1777861355057,38.43,79864.98,0.0,-0.51141,0.00014,29.9788]
[1777861357478,38.44,79846.89,0.0,-0.5139,0.00014,29.96606]
[1777861357612,38.44,79846.89,0.0,-0.5139,0.00014,29.96606]
[1777861358486,38.44,79843.83,0.0,-0.51433,0.00014,29.96379]
[1777861359496,38.44,79835.93,0.0,-0.51542,0.00014,29.95777]
[1777861359742,38.44,79835.93,0.0,-0.51542,0.00014,29.95777]
[1777861359765,38.44,79835.93,0.0,-0.51542,0.00014,29.95777]
[1777861360499,38.44,79832.23,0.0,-0.51593,0.00014,29.95487]
[1777861361506,38.44,79824.69,0.0,-0.51697,0.00014,29.94882]
[1777861362607,38.44,79824.69,0.0,-0.51697,0.00014,29.94882]
[1777861363520,38.44,79819.65,0.0,-0.51766,0.00014,29.94467]
[1777861367485,38.44,79820.63,0.0,-0.51752,0.00014,29.94549]
[1777861369563,38.44,79832.98,0.0,-0.51582,0.00014,29.95548]
[1777861370033,38.44,79832.98,0.0,-0.51582,0.00014,29.95548]
[1777861370570,38.44,79832.67,0.0,-0.51586,0.00014,29.95524]
[1777861375604,38.45,79838.09,0.0,-0.51511,0.00014,29.95946]
[1777861381442,38.45,79835.72,0.0,-0.51544,0.00014,29.95763]
[1777861387342,38.45,79833.13,0.0,-0.51579,0.00014,29.95561]
[1777861387436,38.45,79825.65,0.0,-0.51682,0.00014,29.94964]
[1777861388699,38.45,79821.23,0.0,-0.51743,0.00014,29.94602]
[1777861394634,38.46,79814.55,0.0,-0.51835,0.00014,29.94042]
[1777861396755,38.46,79807.09,0.0,-0.51938,0.00014,29.93397]
[1777861401791,38.46,79807.99,0.0,-0.51925,0.00014,29.93478]
[1777861405818,38.47,79798.26,0.0,-0.52058,0.00014,29.92611]
[1777861411147,38.48,79797.47,0.0,-0.52069,0.00014,29.92541]
[1777861411249,38.48,79787.52,0.0,-0.52206,0.00014,29.91294]
[1777861412869,38.48,79778.65,0.0,-0.52328,0.00014,29.90439]
[1777861415919,38.48,79777.97,0.0,-0.52338,0.00014,29.90373]
[1777861415977,38.48,79777.97,0.0,-0.52338,0.00014,29.90373]
[1777861416078,38.48,79762.5,0.0,-0.52551,0.00014,29.88812]
[1777861417416,38.48,79762.5,0.0,-0.52551,0.00014,29.88812]
[1777861417517,38.48,79761.19,0.0,-0.52569,0.00014,29.88675]
[1777861422942,38.48,79766.41,0.0,-0.52497,0.00014,29.89213]
[1777861424549,38.48,79766.41,0.0,-0.52497,0.00014,29.89213]
[1777861424583,38.48,79766.41,0.0,-0.52497,0.00014,29.89213]
[1777861424623,38.48,79773.44,0.0,-0.524,0.00014,29.89925]
[1777861425958,38.48,79780.85,0.0,-0.52298,0.00014,29.90654]
[1777861428997,38.48,79785.74,0.0,-0.52231,0.00014,29.91125]
[1777861429084,38.48,79787.46,0.0,-0.52207,0.00014,29.91288]
[1777861435034,38.48,79784.57,0.0,-0.52247,0.00014,29.91012]
[1777861435160,38.48,79773.44,0.0,-0.524,0.00014,29.89924]
[1777861436772,38.48,79773.44,0.0,-0.524,0.00014,29.89924]
[1777861439749,38.48,79772.82,0.0,-0.52409,0.00014,29.89863]
[1777861440694,38.48,79764.3,0.0,-0.52526,0.00014,29.88998]
[1777861445441,38.48,79762.75,0.0,-0.52548,0.00014,29.88838]
[1777861445542,38.48,79769.84,0.0,-0.5245,0.00014,29.89563]
[1777861451133,38.48,79771.41,0.0,-0.52428,0.00014,29.89722]
[1777861455161,38.48,79764.3,0.0,-0.52526,0.00014,29.88999]
[1777861459189,38.48,79756.34,0.0,-0.52636,0.00014,29.88167]
[1777861463219,38.48,79749.68,0.0,-0.52727,0.00014,29.87455]
[1777861464636,38.48,79749.68,0.0,-0.52727,0.00014,29.87455]
[1777861464716,38.48,79750.71,0.0,-0.52713,0.00014,29.87566]
[1777861467754,38.48,79749.93,0.0,-0.52724,0.00014,29.87482]
[1777861473291,38.48,79746.93,0.0,-0.52765,0.00014,29.86834]
[1777861475306,38.48,79758.84,0.0,-0.52601,0.00014,29.8811]
[1777861479334,38.49,79751.93,0.0,-0.52696,0.00014,29.87376]
[1777861479963,38.49,79751.93,0.0,-0.52696,0.00014,29.87376]
[1777861485376,38.49,79748.78,0.0,-0.5274,0.00014,29.87037]
[1777861490410,38.49,79738.31,0.0,-0.52884,0.00014,29.85883]
[1777861495452,38.49,79737.44,0.0,-0.52895,0.00014,29.85787]
[1777861496453,38.49,79730.5,0.0,-0.52991,0.00014,29.84998]
[1777861498467,38.49,79727.42,0.0,-0.53033,0.00014,29.84643]
[1777861502497,38.49,79707.5,0.0,-0.53307,0.00014,29.8226]
[1777861503502,38.48,79703.72,0.0,-0.53361,0.00014,29.81784]
[1777861505723,38.48,79692.5,0.0,-0.53516,0.00014,29.8036]
[1777861507532,38.48,79684.05,0.0,-0.53632,0.00014,29.79261]
[1777861508373,38.48,79684.05,0.0,-0.53632,0.00014,29.79261]
[1777861508417,38.48,79684.05,0.0,-0.53632,0.00014,29.79261]
[1777861508545,38.48,79684.05,0.0,-0.53632,0.00014,29.79261]
[1777861508575,38.48,79673.85,0.0,-0.53773,0.00014,29.779]
[1777861510448,38.47,79673.85,0.0,-0.53773,0.00014,29.77897]
[1777861510553,38.47,79668.46,0.0,-0.53848,0.00014,29.77163]
[1777861511560,38.47,79662.63,0.0,-0.53928,0.00014,29.76358]
[1777861516596,38.48,79666.13,0.0,-0.53878,0.00014,29.76854]
[1777861516954,38.48,79666.13,0.0,-0.53878,0.00014,29.76854]
[1777861517675,38.49,79669.36,0.0,-0.53833,0.00014,29.77298]
[1777861519389,38.49,79668.79,0.0,-0.53841,0.00014,29.77221]
[1777861520886,38.49,79666.76,0.0,-0.53869,0.00014,29.76944]
[1777861520915,38.49,79666.76,0.0,-0.53869,0.00014,29.76944]
[1777861524808,38.49,79670.36,0.0,-0.53819,0.00014,29.77439]
[1777861524967,38.49,79670.36,0.0,-0.53819,0.00014,29.77439]
[1777861526666,38.49,79690.58,0.0,-0.53541,0.00014,29.80123]
[1777861527444,38.49,79690.58,0.0,-0.53541,0.00014,29.80123]
[1777861527487,38.49,79690.58,0.0,-0.53541,0.00014,29.80123]
[1777861527675,38.49,79692.23,0.0,-0.53518,0.00014,29.80335]
[1777861529235,38.49,79691.26,0.0,-0.53531,0.00014,29.8021]
[1777861529319,38.49,79691.26,0.0,-0.53531,0.00014,29.8021]
[1777861529689,38.49,79688.95,0.0,-0.53563,0.00014,29.79912]
[1777861530519,38.49,79688.95,0.0,-0.53563,0.00014,29.79912]
[1777861530562,38.49,79688.95,0.0,-0.53563,0.00014,29.79912]
[1777861530694,38.49,79693.8,0.0,-0.53496,0.00014,29.80537]
[1777861532522,38.49,79697.87,0.0,-0.53441,0.00014,29.80731]
[1777861532566,38.49,79697.87,0.0,-0.53441,0.00014,29.80731]
[1777861532721,38.49,79694.26,0.0,-0.53491,0.00014,29.80272]
[1777861537743,38.49,79690.59,0.0,-0.53541,0.00014,29.79802]
[1777861538758,38.49,79690.59,0.0,-0.53541,0.00014,29.79802]
[1777861540765,38.49,79680.92,0.0,-0.53674,0.00014,29.78537]
[1777861541773,38.49,79669.82,0.0,-0.53827,0.00014,29.77044]
[1777861542782,38.49,79668.05,0.0,-0.53851,0.00014,29.76802]
[1777861543152,38.49,79668.05,0.0,-0.53851,0.00014,29.76802]
[1777861543195,38.49,79668.05,0.0,-0.53851,0.00014,29.76802]
[1777861543384,38.49,79668.05,0.0,-0.53851,0.00014,29.76802]
[1777861545799,38.49,79657.15,0.0,-0.54001,0.00014,29.75286]
[1777861550834,38.49,79653.36,0.0,-0.54054,0.00014,29.74745]
[1777861552952,38.49,79653.98,0.0,-0.54045,0.00014,29.74833]
[1777861552977,38.49,79653.98,0.0,-0.54045,0.00014,29.74833]
[1777861553014,38.49,79653.22,0.0,-0.54056,0.00014,29.74724]
[1777861558890,38.48,79650.31,0.0,-0.54096,0.00014,29.74305]
[1777861562469,38.48,79652.17,0.0,-0.54071,0.00014,29.7457]
[1777861562708,38.48,79651.98,0.0,-0.54074,0.00014,29.74542]
[1777861564786,38.48,79629.46,0.0,-0.54384,0.00014,29.71235]
[1777861564936,38.48,79629.46,0.0,-0.54384,0.00014,29.71233]
[1777861566047,38.48,79629.13,0.0,-0.54388,0.00014,29.71182]
[1777861566946,38.48,79629.13,0.0,-0.54389,0.00014,29.71182]
[1777861571983,38.48,79640.54,0.0,-0.54232,0.00014,29.72878]
[1777861573995,38.48,79646.69,0.0,-0.54147,0.00014,29.73776]
[1777861576012,38.48,79653.96,0.0,-0.54047,0.00014,29.7482]
[1777861577396,38.48,79653.96,0.0,-0.54047,0.00014,29.7482]
[1777861577424,38.48,79662.05,0.0,-0.53936,0.00014,29.75958]
[1777861578080,38.48,79674.97,0.0,-0.53758,0.00014,29.77729]
[1777861579030,38.48,79674.97,0.0,-0.53758,0.00014,29.77729]
[1777861581265,38.48,79676.62,0.0,-0.53735,0.00014,29.7795]
[1777861583880,38.48,79682.41,0.0,-0.53655,0.00014,29.7872]
[1777861585474,38.48,79681.94,0.0,-0.53662,0.00014,29.78658]
[1777861585498,38.48,79681.94,0.0,-0.53662,0.00014,29.78658]
[1777861585750,38.48,79681.68,0.0,-0.53666,0.00014,29.78624]
[1777861591114,38.48,79681.33,0.0,-0.53671,0.00014,29.78253]
[1777861596150,38.48,79678.15,0.0,-0.53715,0.00014,29.77828]
[1777861601221,38.47,79678.91,0.0,-0.53705,0.00014,29.77929]
[1777861601362,38.47,79678.91,0.0,-0.53705,0.00014,29.77929]
[1777861601405,38.47,79684.76,0.0,-0.53624,0.00014,29.78703]
[1777861603212,38.47,79684.76,0.0,-0.53624,0.00014,29.78703]
[1777861603241,38.47,79696.07,0.0,-0.53468,0.00014,29.80166]
[1777861603942,38.47,79696.07,0.0,-0.53468,0.00014,29.80166]
[1777861604130,38.47,79696.07,0.0,-0.53468,0.00014,29.80166]
[1777861604210,38.47,79696.07,0.0,-0.53468,0.00014,29.80166]
[1777861605017,38.47,79696.07,0.0,-0.53468,0.00014,29.80166]
[1777861605763,38.47,79696.07,0.0,-0.53468,0.00014,29.80166]
[1777861605805,38.47,79696.07,0.0,-0.53468,0.00014,29.80166]
[1777861605864,38.47,79718.32,0.0,-0.53162,0.00014,29.8291]
[1777861606221,38.47,79718.32,0.0,-0.53162,0.00014,29.82909]
[1777861609721,38.47,79722.87,0.0,-0.531,0.00014,29.83448]
[1777861614508,38.47,79728.94,0.0,-0.53015,0.00014,29.84159]
[1777861615873,38.48,79743.48,0.0,-0.52815,0.00014,29.85804]
[1777861616290,38.48,79743.48,0.0,-0.52815,0.00014,29.85805]
[1777861617204,38.48,79743.48,0.0,-0.52815,0.00014,29.85805]
[1777861617347,38.48,79755.25,0.0,-0.52652,0.00014,29.8708]
[1777861618561,38.48,79755.25,0.0,-0.52652,0.00014,29.8708]
[1777861620924,38.48,79759.98,0.0,-0.52587,0.00014,29.87579]
[1777861624018,38.48,79763.78,0.0,-0.52535,0.00014,29.87974]
[1777861625207,38.48,79760.76,0.0,-0.52576,0.00014,29.8766]
[1777861626459,38.48,79760.76,0.0,-0.52576,0.00014,29.8766]
[1777861626554,38.48,79760.76,0.0,-0.52576,0.00014,29.8766]
[1777861626602,38.48,79768.26,0.0,-0.52473,0.00014,29.88433]
[1777861628158,38.48,79768.26,0.0,-0.52473,0.00014,29.88433]
[1777861628202,38.48,79768.26,0.0,-0.52473,0.00014,29.88433]
[1777861628381,38.48,79771.7,0.0,-0.52426,0.00014,29.88781]
[1777861630235,38.48,79771.66,0.0,-0.52426,0.00014,29.88777]
[1777861632407,38.48,79762.15,0.0,-0.52557,0.00014,29.87806]
[1777861635428,38.48,79756.31,0.0,-0.52638,0.00014,29.87194]
[1777861636435,38.48,79745.53,0.0,-0.52786,0.00014,29.86032]
[1777861637103,38.48,79745.53,0.0,-0.52786,0.00014,29.86032]
[1777861638812,38.48,79744.74,0.0,-0.52797,0.00014,29.85945]
[1777861638906,38.48,79745.87,0.0,-0.52781,0.00014,29.8607]
[1777861641931,38.48,79745.51,0.0,-0.52786,0.00014,29.86031]
[1777861641963,38.48,79745.51,0.0,-0.52786,0.00014,29.86031]
[1777861643300,38.48,79742.22,0.0,-0.52832,0.00014,29.85668]
[1777861643322,38.48,79742.22,0.0,-0.52832,0.00014,29.85668]
[1777861643484,38.48,79742.06,0.0,-0.52834,0.00014,29.8565]
[1777861644491,38.48,79735.39,0.0,-0.52926,0.00014,29.84903]
[1777861647262,38.48,79733.28,0.0,-0.52954,0.00014,29.84664]
[1777861647304,38.48,79733.28,0.0,-0.52954,0.00014,29.84664]
[1777861647511,38.48,79723.86,0.0,-0.53084,0.00014,29.83574]
[1777861648518,38.48,79717.9,0.0,-0.53167,0.00014,29.82866]
[1777861649710,38.48,79717.9,0.0,-0.53167,0.00014,29.82866]
[1777861649757,38.48,79717.9,0.0,-0.53167,0.00014,29.82866]
[1777861649810,38.48,79712.69,0.0,-0.53239,0.00014,29.82238]
[1777861655576,38.47,79709.38,0.0,-0.53285,0.00014,29.81505]
[1777861660603,38.47,79706.92,0.0,-0.5332,0.00014,29.81199]
[1777861665638,38.47,79715.43,0.0,-0.53203,0.00014,29.82234]
[1777861670676,38.46,79712.19,0.0,-0.53249,0.00014,29.81837]
[1777861672690,38.46,79718.79,0.0,-0.53158,0.00014,29.82632]
[1777861673703,38.46,79725.8,0.0,-0.53061,0.00014,29.8346]
[1777861678737,38.46,79715.53,0.0,-0.53202,0.00014,29.82243]
[1777861680960,38.46,79719.55,0.0,-0.53147,0.00014,29.82724]
[1777861681929,38.46,79732.69,0.0,-0.52966,0.00014,29.84258]
[1777861683482,38.46,79732.69,0.0,-0.52966,0.00014,29.84258]
[1777861683772,38.46,79735.85,0.0,-0.52922,0.00014,29.84618]
[1777861688930,38.46,79736.44,0.0,-0.52914,0.00014,29.84686]
[1777861693842,38.47,79743.08,0.0,-0.52822,0.00014,29.85431]
[1777861694084,38.47,79743.08,0.0,-0.52822,0.00014,29.85431]
[1777861694849,38.47,79744.01,0.0,-0.52809,0.00014,29.85534]
[1777861697870,38.47,79736.46,0.0,-0.52913,0.00014,29.84692]
[1777861698942,38.47,79732.56,0.0,-0.52967,0.00014,29.84249]
[1777861699482,38.47,79732.56,0.0,-0.52967,0.00014,29.84249]
[1777861699502,38.47,79732.56,0.0,-0.52967,0.00014,29.84249]
[1777861699514,38.47,79732.56,0.0,-0.52967,0.00014,29.84249]
[1777861699562,38.47,79732.56,0.0,-0.52967,0.00014,29.84249]
[1777861699885,38.47,79732.56,0.0,-0.52967,0.00014,29.84249]
[1777861701899,38.47,79726.23,0.0,-0.53054,0.00014,29.83517]
[1777861703912,38.47,79720.1,0.0,-0.53139,0.00014,29.82794]
[1777861708953,38.46,79716.5,0.0,-0.53189,0.00014,29.82359]
[1777861712975,38.45,79709.89,0.0,-0.53281,0.00014,29.81229]
[1777861718852,38.45,79707.86,0.0,-0.5331,0.00014,29.80977]
[1777861724052,38.44,79702.61,0.0,-0.53383,0.00014,29.80319]
[1777861729088,38.44,79701.96,0.0,-0.53393,0.00014,29.80234]
[1777861732107,38.44,79696.01,0.0,-0.53475,0.00014,29.7948]
[1777861737144,38.43,79692.5,0.0,-0.53524,0.00014,29.79028]
[1777861742179,38.43,79689.51,0.0,-0.53565,0.00014,29.78641]
[1777861747214,38.43,79693.21,0.0,-0.53514,0.00014,29.79116]
[1777861752187,38.43,79691.83,0.0,-0.53534,0.00014,29.78936]
[1777861752397,38.43,79691.83,0.0,-0.53534,0.00014,29.78936]
[1777861752441,38.43,79710.43,0.0,-0.53277,0.00014,29.81275]
[1777861753952,38.43,79710.43,0.0,-0.53277,0.00014,29.81275]
[1777861753983,38.43,79710.43,0.0,-0.53277,0.00014,29.81275]
[1777861753256,38.43,79710.43,0.0,-0.53277,0.00014,29.81275]
[1777861754264,38.43,79712.64,0.0,-0.53247,0.00014,29.81544]
[1777861756022,38.43,79712.64,0.0,-0.53247,0.00014,29.81544]
[1777861757284,38.42,79706.7,0.0,-0.53329,0.00014,29.80812]
[1777861762320,38.42,79705.39,0.0,-0.53348,0.00014,29.80645]
[1777861765340,38.42,79712.27,0.0,-0.53253,0.00014,29.81491]
[1777861770375,38.41,79710.04,0.0,-0.53285,0.00014,29.81215]
[1777861775410,38.41,79709.48,0.0,-0.53293,0.00014,29.80819]
[1777861777550,38.41,79691.49,0.0,-0.53542,0.00014,29.78548]
[1777861783467,38.4,79689.43,0.0,-0.53571,0.00014,29.78278]
[1777861788506,38.4,79689.03,0.0,-0.53577,0.00014,29.78223]
[1777861791522,38.4,79695.61,0.0,-0.53486,0.00014,29.79071]
[1777861796558,38.39,79697.15,0.0,-0.53465,0.00014,29.79264]
[1777861801594,38.39,79702.38,0.0,-0.53394,0.00014,29.79922]
[1777861802600,38.39,79709.44,0.0,-0.53296,0.00014,29.80799]
[1777861807637,38.38,79713.91,0.0,-0.53235,0.00014,29.81343]
[1777861809648,38.38,79720.47,0.0,-0.53145,0.00014,29.82131]
[1777861814684,38.38,79716.22,0.0,-0.53203,0.00014,29.81621]
[1777861815613,38.38,79716.22,0.0,-0.53203,0.00014,29.81621]
[1777861815714,38.38,79727.27,0.0,-0.53051,0.00014,29.82933]
[1777861817556,38.38,79727.27,0.0,-0.53051,0.00014,29.82933]
[1777861817849,38.38,79727.27,0.0,-0.53051,0.00014,29.82933]
[1777861817962,38.38,79743.16,0.0,-0.52831,0.00014,29.84744]
[1777861819719,38.38,79738.7,0.0,-0.52892,0.00014,29.84246]
[1777861820250,38.38,79738.7,0.0,-0.52892,0.00014,29.84246]
[1777861820725,38.38,79740.13,0.0,-0.52873,0.00014,29.84407]
[1777861821255,38.38,79740.13,0.0,-0.52873,0.00014,29.84407]
[1777861826259,38.39,79741.77,0.0,-0.5285,0.00014,29.84592]
[1777861827609,38.39,79742.76,0.0,-0.52836,0.00014,29.84703]
[1777861827724,38.39,79742.76,0.0,-0.52836,0.00014,29.84703]
[1777861827854,38.39,79742.76,0.0,-0.52836,0.00014,29.84703]
[1777861827868,38.39,79742.76,0.0,-0.52836,0.00014,29.84703]
[1777861827902,38.39,79742.76,0.0,-0.52836,0.00014,29.84703]
[1777861827935,38.39,79742.76,0.0,-0.52836,0.00014,29.84703]
[1777861827970,38.39,79742.76,0.0,-0.52836,0.00014,29.84703]
[1777861828071,38.39,79742.76,0.0,-0.52836,0.00014,29.84703]
[1777861828116,38.39,79748.16,0.0,-0.52761,0.00014,29.85298]
[1777861828206,38.39,79748.16,0.0,-0.52761,0.00014,29.85298]
[1777861828211,38.39,79748.16,0.0,-0.52761,0.00014,29.85298]
[1777861828393,38.39,79748.16,0.0,-0.52761,0.00014,29.85298]
[1777861828435,38.39,79748.16,0.0,-0.52761,0.00014,29.85298]
[1777861828792,38.39,79748.16,0.0,-0.52761,0.00014,29.85298]
[1777861828881,38.39,79752.47,0.0,-0.52701,0.00014,29.85766]
[1777861831444,38.39,79754.72,0.0,-0.5267,0.00014,29.86008]
[1777861831480,38.39,79754.72,0.0,-0.5267,0.00014,29.86008]
[1777861831805,38.39,79753.97,0.0,-0.52681,0.00014,29.85604]
[1777861832916,38.39,79762.49,0.0,-0.52563,0.00014,29.86505]
[1777861834032,38.39,79762.49,0.0,-0.52563,0.00014,29.86505]
[1777861839862,38.39,79758.65,0.0,-0.52616,0.00014,29.86103]
[1777861844905,38.39,79757.8,0.0,-0.52628,0.00014,29.86014]
[1777861845357,38.39,79757.8,0.0,-0.52628,0.00014,29.86014]
[1777861847147,38.39,79750.77,0.0,-0.52725,0.00014,29.85262]
[1777861848461,38.39,79747.9,0.0,-0.52765,0.00014,29.84949]
[1777861848634,38.39,79747.9,0.0,-0.52765,0.00014,29.84949]
[1777861848932,38.39,79747.9,0.0,-0.52765,0.00014,29.8495]
[1777861849731,38.39,79747.9,0.0,-0.52765,0.00014,29.8495]
[1777861849939,38.4,79750.92,0.0,-0.52723,0.00014,29.85279]
[1777861850261,38.4,79750.92,0.0,-0.52723,0.00014,29.85279]
[1777861850946,38.4,79750.38,0.0,-0.5273,0.00014,29.8522]
[1777861851954,38.4,79758.63,0.0,-0.52616,0.00014,29.86103]
[1777861852278,38.4,79758.63,0.0,-0.52616,0.00014,29.86103]
[1777861852960,38.4,79761.62,0.0,-0.52575,0.00014,29.86417]
[1777861853807,38.4,79761.62,0.0,-0.52575,0.00014,29.86417]
[1777861853831,38.4,79761.62,0.0,-0.52575,0.00014,29.86417]
[1777861854037,38.4,79761.62,0.0,-0.52575,0.00014,29.86417]
[1777861854118,38.4,79769.57,0.0,-0.52465,0.00014,29.87236]
[1777861855915,38.4,79769.57,0.0,-0.52465,0.00014,29.87236]
[1777861855968,38.4,79769.57,0.0,-0.52465,0.00014,29.87236]
[1777861856132,38.4,79784.65,0.0,-0.52256,0.00014,29.88726]
[1777861856990,38.4,79784.65,0.0,-0.52256,0.00014,29.88726]
[1777861857460,38.4,79784.65,0.0,-0.52256,0.00014,29.88726]
[1777861858040,38.4,79799.4,0.0,-0.52053,0.00014,29.90105]
[1777861858300,38.4,79799.4,0.0,-0.52053,0.00014,29.90105]
[1777861858417,38.4,79799.4,0.0,-0.52053,0.00014,29.90105]
[1777861858553,38.4,79799.4,0.0,-0.52053,0.00014,29.90105]
[1777861859006,38.39,79799.4,0.0,-0.52053,0.00014,29.90105]
[1777861860019,38.39,79812.17,0.0,-0.51876,0.00014,29.91236]
[1777861860870,38.39,79812.17,0.0,-0.51876,0.00014,29.91236]
[1777861861020,38.4,79813.44,0.0,-0.51858,0.00014,29.91346]
[1777861861401,38.4,79813.44,0.0,-0.51858,0.00014,29.91346]
[1777861861435,38.4,79813.44,0.0,-0.51858,0.00014,29.91346]
[1777861862028,38.4,79812.9,0.0,-0.51866,0.00014,29.913]
[1777861862188,38.4,79812.9,0.0,-0.51866,0.00014,29.913]
[1777861862222,38.4,79812.9,0.0,-0.51866,0.00014,29.913]
[1777861863033,38.4,79803.31,0.0,-0.51998,0.00014,29.90458]
[1777861864041,38.4,79799.16,0.0,-0.52056,0.00014,29.90084]
[1777861867064,38.39,79794.01,0.0,-0.52127,0.00014,29.8961]
[1777861872144,38.39,79797.51,0.0,-0.52079,0.00014,29.89931]
[1777861873105,38.39,79785.95,0.0,-0.52239,0.00014,29.88848]
[1777861875684,38.39,79783.21,0.0,-0.52277,0.00014,29.88584]
[1777861876129,38.39,79781.9,0.0,-0.52295,0.00014,29.88457]
[1777861877519,38.39,79780.99,0.0,-0.52308,0.00014,29.88368]
[1777861877644,38.39,79780.99,0.0,-0.52308,0.00014,29.88368]
[1777861878139,38.39,79791.11,0.0,-0.52168,0.00014,29.89337]
[1777861879147,38.39,79793.25,0.0,-0.52138,0.00014,29.89537]
[1777861880443,38.39,79793.25,0.0,-0.52138,0.00014,29.89537]
[1777861880479,38.39,79793.25,0.0,-0.52138,0.00014,29.89537]
[1777861881165,38.39,79792.47,0.0,-0.52149,0.00014,29.89463]
[1777861883760,38.38,79791.41,0.0,-0.52164,0.00014,29.89364]
[1777861886196,38.39,79797.21,0.0,-0.52084,0.00014,29.89902]
[1777861886621,38.39,79797.21,0.0,-0.52084,0.00014,29.89902]
[1777861889217,38.39,79786.98,0.0,-0.52225,0.00014,29.88946]
[1777861894329,38.38,79785.64,0.0,-0.52244,0.00014,29.88493]
[1777861899289,38.38,79779.07,0.0,-0.52335,0.00014,29.87855]
[1777861902308,38.38,79772.41,0.0,-0.52427,0.00014,29.87193]
[1777861906612,38.38,79767.21,0.0,-0.52499,0.00014,29.86666]
[1777861906731,38.38,79767.21,0.0,-0.52499,0.00014,29.86666]
[1777861906820,38.38,79759.83,0.0,-0.52601,0.00014,29.859]
[1777861910382,38.39,79758.83,0.0,-0.52615,0.00014,29.85796]
[1777861910410,38.39,79758.83,0.0,-0.52615,0.00014,29.85796]
[1777861910452,38.39,79756.41,0.0,-0.52648,0.00014,29.8554]
[1777861911333,38.39,79756.41,0.0,-0.52648,0.00014,29.8554]
[1777861911369,38.39,79756.41,0.0,-0.52648,0.00014,29.8554]
[1777861911554,38.39,79756.41,0.0,-0.52648,0.00014,29.8554]
[1777861911883,38.39,79755.22,0.0,-0.52664,0.00014,29.85414]
[1777861913950,38.39,79755.22,0.0,-0.52664,0.00014,29.85414]
[1777861914050,38.39,79738.96,0.0,-0.52889,0.00014,29.83632]
[1777861919100,38.39,79740.61,0.0,-0.52866,0.00014,29.83818]
[1777861919123,38.39,79740.61,0.0,-0.52866,0.00014,29.83818]
[1777861921147,38.39,79743.49,0.0,-0.52826,0.00014,29.8414]
[1777861921285,38.39,79748.25,0.0,-0.5276,0.00014,29.84664]
[1777861921451,38.4,79749.23,0.0,-0.52747,0.00014,29.84772]
[1777861922455,38.4,79768.18,0.0,-0.52485,0.00014,29.8677]
[1777861923462,38.4,79768.76,0.0,-0.52476,0.00014,29.8683]
[1777861927074,38.4,79771.87,0.0,-0.52433,0.00014,29.87145]
[1777861927099,38.4,79771.87,0.0,-0.52433,0.00014,29.87145]
[1777861927208,38.4,79771.87,0.0,-0.52433,0.00014,29.87145]
[1777861927171,38.4,79777.83,0.0,-0.52351,0.00014,29.8774]
[1777861928303,38.4,79777.83,0.0,-0.52351,0.00014,29.8774]
[1777861931738,38.4,79775.07,0.0,-0.52389,0.00014,29.87467]
[1777861931755,38.4,79768.4,0.0,-0.52481,0.00014,29.86796]
[1777861935595,38.4,79759.1,0.0,-0.52609,0.00014,29.85833]
[1777861941590,38.41,79760.68,0.0,-0.52587,0.00014,29.86]
[1777861946625,38.41,79756.38,0.0,-0.52646,0.00014,29.85547]
[1777861951335,38.41,79754.0,0.0,-0.52679,0.00014,29.85294]
[1777861953712,38.41,79752.67,0.0,-0.52698,0.00014,29.84828]
[1777861953762,38.41,79752.67,0.0,-0.52698,0.00014,29.84828]
[1777861953813,38.41,79746.11,0.0,-0.52789,0.00014,29.84115]
[1777861955220,38.41,79739.62,0.0,-0.52878,0.00014,29.83394]
[1777861955288,38.41,79739.62,0.0,-0.52878,0.00014,29.83394]
[1777861956021,38.41,79738.97,0.0,-0.52887,0.00014,29.83322]
[1777861959828,38.41,79737.08,0.0,-0.52913,0.00014,29.8311]
[1777861960233,38.41,79736.93,0.0,-0.52915,0.00014,29.83093]
[1777861961214,38.41,79725.96,0.0,-0.53067,0.00014,29.81831]
[1777861961731,38.41,79726.39,0.0,-0.5306,0.00014,29.81882]
[1777861962737,38.42,79720.55,0.0,-0.53141,0.00014,29.81194]
[1777861967774,38.42,79728.52,0.0,-0.5303,0.00014,29.82135]
[1777861972809,38.43,79729.52,0.0,-0.53016,0.00014,29.82253]
[1777861974132,38.43,79729.52,0.0,-0.53016,0.00014,29.82253]
[1777861974167,38.43,79729.52,0.0,-0.53016,0.00014,29.82253]
[1777861976491,38.43,79734.95,0.0,-0.52941,0.00014,29.82878]
[1777861976836,38.43,79736.05,0.0,-0.52925,0.00014,29.83003]
[1777861980864,38.43,79726.89,0.0,-0.53052,0.00014,29.81952]
[1777861986044,38.44,79726.95,0.0,-0.5305,0.00014,29.81961]
[1777861987915,38.44,79736.94,0.0,-0.52912,0.00014,29.8311]
[1777861988922,38.44,79737.86,0.0,-0.52899,0.00014,29.83214]
[1777861993958,38.44,79733.56,0.0,-0.52958,0.00014,29.82728]
[1777861998991,38.45,79729.91,0.0,-0.53008,0.00014,29.82312]
[1777862002028,38.45,79737.56,0.0,-0.52902,0.00014,29.83186]
[1777862004030,38.45,79751.75,0.0,-0.52706,0.00014,29.84751]
[1777862005068,38.45,79751.75,0.0,-0.52706,0.00014,29.84751]
[1777862006323,38.45,79756.93,0.0,-0.52635,0.00014,29.85304]
[1777862007054,38.45,79761.05,0.0,-0.52578,0.00014,29.85737]
[1777862012089,38.45,79757.45,0.0,-0.52628,0.00014,29.85036]
[1777862016947,38.45,79754.44,0.0,-0.52669,0.00014,29.84717]
[1777862017712,38.45,79750.05,0.0,-0.5273,0.00014,29.84245]
[1777862020608,38.45,79748.38,0.0,-0.52753,0.00014,29.84064]
[1777862023187,38.45,79748.66,0.0,-0.52749,0.00014,29.84095]
[1777862023786,38.45,79752.13,0.0,-0.52701,0.00014,29.8447]
[1777862026707,38.45,79752.77,0.0,-0.52692,0.00014,29.84539]
[1777862031231,38.45,79760.22,0.0,-0.52589,0.00014,29.85329]
[1777862036257,38.45,79760.22,0.0,-0.52589,0.00014,29.8533]
[1777862039278,38.46,79754.26,0.0,-0.52671,0.00014,29.847]
[1777862044313,38.46,79754.98,0.0,-0.52662,0.00014,29.84777]
[1777862046960,38.46,79756.13,0.0,-0.52646,0.00014,29.84899]
[1777862047407,38.46,79755.72,0.0,-0.52651,0.00014,29.84856]
[1777862049070,38.46,79752.35,0.0,-0.52698,0.00014,29.84496]
[1777862054385,38.46,79745.57,0.0,-0.52791,0.00014,29.8376]
[1777862059420,38.46,79751.18,0.0,-0.52714,0.00014,29.84371]
[1777862064456,38.46,79752.58,0.0,-0.52694,0.00014,29.84522]
[1777862069494,38.46,79754.02,0.0,-0.52674,0.00014,29.84677]
[1777862071665,38.46,79754.18,0.0,-0.52672,0.00014,29.84694]
[1777862072234,38.46,79754.18,0.0,-0.52672,0.00014,29.84694]
[1777862075127,38.46,79759.29,0.0,-0.52602,0.00014,29.84912]
[1777862076545,38.46,79749.97,0.0,-0.5273,0.00014,29.83919]
[1777862077839,38.46,79749.97,0.0,-0.5273,0.00014,29.83919]
[1777862077903,38.46,79748.35,0.0,-0.52753,0.00014,29.83743]
[1777862083594,38.46,79749.5,0.0,-0.52737,0.00014,29.83869]
[1777862088629,38.47,79750.72,0.0,-0.5272,0.00014,29.84002]
[1777862091749,38.47,79754.6,0.0,-0.52666,0.00014,29.84419]
[1777862091801,38.47,79754.6,0.0,-0.52666,0.00014,29.84419]
[1777862091839,38.47,79759.84,0.0,-0.52594,0.00014,29.84973]
[1777862094409,38.47,79759.84,0.0,-0.52594,0.00014,29.84973]
[1777862094437,38.47,79761.0,0.0,-0.52578,0.00014,29.85094]
[1777862094707,38.47,79761.0,0.0,-0.52578,0.00014,29.85094]
[1777862094721,38.47,79761.43,0.0,-0.52572,0.00014,29.85139]
[1777862097939,38.47,79761.45,0.0,-0.52571,0.00014,29.85141]
[1777862101262,38.47,79759.37,0.0,-0.526,0.00014,29.84924]
[1777862104344,38.47,79761.63,0.0,-0.52569,0.00014,29.8516]
[1777862104380,38.47,79766.62,0.0,-0.525,0.00014,29.85676]
[1777862104487,38.47,79766.62,0.0,-0.525,0.00014,29.85676]
[1777862105753,38.47,79757.18,0.0,-0.5263,0.00014,29.84694]
[1777862106757,38.47,79749.02,0.0,-0.52743,0.00014,29.8382]
[1777862110398,38.47,79753.62,0.0,-0.52679,0.00014,29.84316]
[1777862112601,38.47,79763.83,0.0,-0.52538,0.00014,29.85389]
[1777862112941,38.47,79763.83,0.0,-0.52538,0.00014,29.85389]
[1777862113042,38.47,79761.07,0.0,-0.52576,0.00014,29.85103]
[1777862118123,38.47,79765.83,0.0,-0.52511,0.00014,29.85596]
[1777862118565,38.47,79764.37,0.0,-0.52531,0.00014,29.85445]
[1777862118841,38.47,79764.37,0.0,-0.52531,0.00014,29.85446]
[1777862119845,38.47,79753.4,0.0,-0.52682,0.00014,29.84293]
[1777862125000,38.47,79756.77,0.0,-0.52635,0.00014,29.84652]
[1777862125056,38.47,79761.88,0.0,-0.52565,0.00014,29.85189]
[1777862128964,38.47,79761.2,0.0,-0.52574,0.00014,29.85118]
[1777862131527,38.47,79759.31,0.0,-0.526,0.00014,29.84921]
[1777862136968,38.47,79760.22,0.0,-0.52588,0.00014,29.84693]
[1777862142002,38.47,79760.29,0.0,-0.52587,0.00014,29.84701]
[1777862145412,38.48,79760.15,0.0,-0.52589,0.00014,29.84686]
[1777862145425,38.48,79766.06,0.0,-0.52507,0.00014,29.85298]
[1777862145788,38.48,79766.06,0.0,-0.52507,0.00014,29.85298]
[1777862145961,38.48,79766.06,0.0,-0.52507,0.00014,29.85298]
[1777862146037,38.48,79766.06,0.0,-0.52507,0.00014,29.85298]
[1777862147041,38.48,79777.6,0.0,-0.52348,0.00014,29.86458]
[1777862148183,38.48,79777.26,0.0,-0.52353,0.00014,29.86424]
[1777862148933,38.48,79777.26,0.0,-0.52353,0.00014,29.86424]
[1777862149073,38.48,79777.26,0.0,-0.52353,0.00014,29.86425]
[1777862151503,38.48,79776.17,0.0,-0.52368,0.00014,29.86317]
[1777862152078,38.48,79774.47,0.0,-0.52391,0.00014,29.86149]
[1777862153369,38.48,79774.47,0.0,-0.52391,0.00014,29.86149]
[1777862153471,38.48,79776.8,0.0,-0.52359,0.00014,29.8638]
[1777862154039,38.48,79776.8,0.0,-0.52359,0.00014,29.8638]
[1777862154136,38.48,79776.8,0.0,-0.52359,0.00014,29.8638]
[1777862157291,38.48,79785.18,0.0,-0.52243,0.00014,29.87195]
[1777862157898,38.48,79783.24,0.0,-0.5227,0.00014,29.87009]
[1777862157930,38.48,79783.24,0.0,-0.5227,0.00014,29.87009]
[1777862158478,38.48,79783.48,0.0,-0.52266,0.00014,29.87032]
[1777862160364,38.48,79783.48,0.0,-0.52266,0.00014,29.87033]
[1777862160394,38.48,79783.48,0.0,-0.52266,0.00014,29.87033]
[1777862160459,38.48,79782.97,0.0,-0.52273,0.00014,29.86984]
[1777862161258,38.48,79782.97,0.0,-0.52273,0.00014,29.86984]
[1777862162786,38.48,79783.59,0.0,-0.52265,0.00014,29.87044]
[1777862164163,38.48,79792.35,0.0,-0.52144,0.00014,29.87874]
[1777862166179,38.49,79792.87,0.0,-0.52136,0.00014,29.87922]
[1777862169938,38.49,79793.44,0.0,-0.52128,0.00014,29.87976]
[1777862170205,38.49,79787.25,0.0,-0.52214,0.00014,29.87395]
[1777862172286,38.49,79785.04,0.0,-0.52244,0.00014,29.87185]
[1777862172387,38.49,79791.39,0.0,-0.52157,0.00014,29.87785]
[1777862178264,38.49,79791.81,0.0,-0.52151,0.00014,29.87825]
[1777862183297,38.49,79797.11,0.0,-0.52077,0.00014,29.88314]
[1777862184884,38.49,79800.92,0.0,-0.52025,0.00014,29.8866]
[1777862185268,38.49,79800.92,0.0,-0.52025,0.00014,29.8866]
[1777862185317,38.49,79803.98,0.0,-0.51983,0.00014,29.88934]
[1777862185596,38.49,79803.98,0.0,-0.51983,0.00014,29.88934]
[1777862185897,38.49,79803.98,0.0,-0.51983,0.00014,29.88934]
[1777862186187,38.49,79803.98,0.0,-0.51983,0.00014,29.88934]
[1777862186335,38.49,79840.99,0.0,-0.51472,0.00014,29.91981]
[1777862186576,38.49,79840.99,0.0,-0.51472,0.00014,29.91981]
[1777862187072,38.49,79840.99,0.0,-0.51472,0.00014,29.91981]
[1777862187532,38.49,79840.99,0.0,-0.51472,0.00014,29.91981]
[1777862187337,38.49,79847.51,0.0,-0.51382,0.00014,29.92467]
[1777862188341,38.49,79854.45,0.0,-0.51286,0.00014,29.92967]
[1777862189350,38.49,79842.57,0.0,-0.5145,0.00014,29.921]
[1777862190357,38.49,79848.98,0.0,-0.51361,0.00014,29.92574]
[1777862192417,38.49,79848.92,0.0,-0.51362,0.00014,29.92247]
[1777862192539,38.49,79855.3,0.0,-0.51274,0.00014,29.92705]
[1777862196398,38.5,79867.34,0.0,-0.51108,0.00014,29.93528]
[1777862197410,38.5,79871.83,0.0,-0.51046,0.00014,29.93822]
[1777862199704,38.5,79874.55,0.0,-0.51009,0.00014,29.93997]
[1777862199808,38.5,79874.55,0.0,-0.51009,0.00014,29.93997]
[1777862199873,38.5,79874.55,0.0,-0.51009,0.00014,29.93997]
[1777862200429,38.5,79886.15,0.0,-0.50848,0.00014,29.94711]
[1777862201319,38.5,79886.15,0.0,-0.50848,0.00014,29.94711]
[1777862201437,38.5,79895.93,0.0,-0.50713,0.00014,29.95277]
[1777862201692,38.5,79895.93,0.0,-0.50713,0.00014,29.95277]
[1777862202444,38.5,79877.23,0.0,-0.50971,0.00014,29.94167]
[1777862203453,38.51,79875.7,0.0,-0.50992,0.00014,29.94071]
[1777862206134,38.51,79871.23,0.0,-0.51054,0.00014,29.93785]
[1777862206477,38.51,79867.69,0.0,-0.51103,0.00014,29.93553]
[1777862209293,38.51,79863.56,0.0,-0.5116,0.00014,29.93277]
[1777862209361,38.51,79863.56,0.0,-0.5116,0.00014,29.93277]
[1777862209494,38.51,79870.91,0.0,-0.51058,0.00014,29.93764]
[1777862211451,38.51,79873.15,0.0,-0.51027,0.00014,29.93909]
[1777862211487,38.51,79873.15,0.0,-0.51027,0.00014,29.93909]
[1777862212901,38.51,79868.77,0.0,-0.51087,0.00014,29.93625]
[1777862216275,38.51,79866.86,0.0,-0.51114,0.00014,29.93499]
[1777862216549,38.51,79861.61,0.0,-0.51186,0.00014,29.93145]
[1777862217549,38.51,79847.72,0.0,-0.51378,0.00014,29.92163]
[1777862222586,38.51,79855.11,0.0,-0.51276,0.00014,29.92694]
[1777862222913,38.51,79855.11,0.0,-0.51276,0.00014,29.92694]
[1777862222945,38.51,79855.11,0.0,-0.51276,0.00014,29.92694]
[1777862223665,38.52,79854.72,0.0,-0.51281,0.00014,29.92667]
[1777862223709,38.52,79854.72,0.0,-0.51281,0.00014,29.92667]
[1777862223729,38.52,79854.72,0.0,-0.51281,0.00014,29.92667]
[1777862223832,38.52,79845.14,0.0,-0.51413,0.00014,29.91973]
[1777862224689,38.52,79845.14,0.0,-0.51413,0.00014,29.91973]
[1777862225822,38.52,79828.08,0.0,-0.51648,0.00014,29.90657]
[1777862226634,38.52,79828.08,0.0,-0.51648,0.00014,29.90657]
[1777862228646,38.52,79836.91,0.0,-0.51526,0.00014,29.91351]
[1777862230570,38.52,79845.75,0.0,-0.51404,0.00014,29.92019]
[1777862234425,38.52,79848.05,0.0,-0.51373,0.00014,29.92188]
[1777862236926,38.52,79850.23,0.0,-0.51343,0.00014,29.92347]
[1777862237543,38.52,79850.23,0.0,-0.51343,0.00014,29.92347]
[1777862238369,38.52,79853.76,0.0,-0.51294,0.00014,29.926]
[1777862238399,38.52,79853.1,0.0,-0.51303,0.00014,29.92553]
[1777862243772,38.53,79852.31,0.0,-0.51313,0.00014,29.92498]
[1777862246494,38.53,79852.89,0.0,-0.51305,0.00014,29.9254]
[1777862246915,38.53,79858.41,0.0,-0.51229,0.00014,29.92928]
[1777862247511,38.53,79870.15,0.0,-0.51067,0.00014,29.93718]
[1777862248562,38.53,79860.47,0.0,-0.512,0.00014,29.93071]
[1777862250394,38.54,79857.09,0.0,-0.51247,0.00014,29.92837]
[1777862251032,38.54,79858.37,0.0,-0.51229,0.00014,29.92926]
[1777862256857,38.54,79856.7,0.0,-0.51252,0.00014,29.92488]
[1777862258506,38.54,79856.7,0.0,-0.51252,0.00014,29.92488]
[1777862264610,38.55,79865.05,0.0,-0.51136,0.00014,29.9306]
[1777862264821,38.55,79863.62,0.0,-0.51156,0.00014,29.92964]
[1777862264964,38.55,79863.62,0.0,-0.51156,0.00014,29.92964]
[1777862265589,38.55,79879.84,0.0,-0.50932,0.00014,29.94012]
[1777862266643,38.55,79887.51,0.0,-0.50827,0.00014,29.94474]
[1777862268017,38.55,79887.07,0.0,-0.50833,0.00014,29.94448]
[1777862273040,38.56,79884.69,0.0,-0.50865,0.00014,29.94307]
[1777862274579,38.56,79893.05,0.0,-0.5075,0.00014,29.94796]
[1777862275631,38.56,79893.05,0.0,-0.5075,0.00014,29.94796]
[1777862275653,38.56,79893.05,0.0,-0.5075,0.00014,29.94796]
[1777862275681,38.56,79892.32,0.0,-0.5076,0.00014,29.94754]
[1777862275988,38.56,79892.32,0.0,-0.5076,0.00014,29.94754]
[1777862281026,38.57,79890.65,0.0,-0.50783,0.00014,29.94659]
[1777862282535,38.57,79899.55,0.0,-0.5066,0.00014,29.95159]
[1777862282966,38.57,79899.55,0.0,-0.5066,0.00014,29.95159]
[1777862283073,38.57,79899.55,0.0,-0.5066,0.00014,29.95159]
[1777862283171,38.57,79914.27,0.0,-0.50457,0.00014,29.95924]
[1777862284050,38.57,79914.27,0.0,-0.50457,0.00014,29.95924]
[1777862285067,38.57,79921.25,0.0,-0.50361,0.00014,29.9626]
[1777862285911,38.57,79921.25,0.0,-0.50361,0.00014,29.9626]
[1777862285942,38.57,79921.25,0.0,-0.50361,0.00014,29.9626]
[1777862286064,38.57,79922.08,0.0,-0.5035,0.00014,29.96298]
[1777862288267,38.57,79922.76,0.0,-0.5034,0.00014,29.9633]
[1777862294442,38.57,79923.67,0.0,-0.50328,0.00014,29.96372]
[1777862297145,38.58,79911.42,0.0,-0.50496,0.00014,29.95782]
[1777862302148,38.58,79915.3,0.0,-0.50443,0.00014,29.95975]
[1777862304435,38.58,79914.16,0.0,-0.50458,0.00014,29.95919]
[1777862304619,38.58,79914.16,0.0,-0.50458,0.00014,29.95919]
[1777862304653,38.58,79924.1,0.0,-0.50321,0.00014,29.96392]
[1777862305479,38.58,79924.1,0.0,-0.50321,0.00014,29.96392]
[1777862305683,38.58,79927.11,0.0,-0.5028,0.00014,29.96528]
[1777862306680,38.58,79927.11,0.0,-0.5028,0.00014,29.96528]
[1777862306712,38.58,79933.01,0.0,-0.50199,0.00014,29.96786]
[1777862307103,38.58,79933.01,0.0,-0.50199,0.00014,29.96786]
[1777862307138,38.58,79933.01,0.0,-0.50199,0.00014,29.96786]
[1777862307711,38.58,79931.13,0.0,-0.50224,0.00014,29.96705]
[1777862307748,38.58,79931.13,0.0,-0.50224,0.00014,29.96705]
[1777862309587,38.58,79935.26,0.0,-0.50167,0.00014,29.96881]
[1777862309621,38.58,79935.26,0.0,-0.50167,0.00014,29.96881]
[1777862309808,38.58,79933.52,0.0,-0.50191,0.00014,29.96808]
[1777862309836,38.58,79933.52,0.0,-0.50191,0.00014,29.96808]
[1777862310015,38.58,79933.52,0.0,-0.50191,0.00014,29.96808]
[1777862310048,38.58,79933.52,0.0,-0.50191,0.00014,29.96808]
[1777862311955,38.59,79932.46,0.0,-0.50206,0.00014,29.9644]
[1777862312249,38.59,79929.31,0.0,-0.50249,0.00014,29.96303]
[1777862314179,38.59,79923.41,0.0,-0.50331,0.00014,29.96038]
[1777862314260,38.59,79923.41,0.0,-0.50331,0.00014,29.96038]
[1777862314503,38.59,79923.41,0.0,-0.50331,0.00014,29.96038]
[1777862314632,38.59,79931.48,0.0,-0.50219,0.00014,29.96398]
[1777862319299,38.6,79935.62,0.0,-0.50162,0.00014,29.96573]
[1777862322323,38.6,79928.52,0.0,-0.5026,0.00014,29.96269]
[1777862325243,38.6,79926.18,0.0,-0.50292,0.00014,29.96164]
[1777862325266,38.6,79926.18,0.0,-0.50292,0.00014,29.96164]
[1777862325341,38.6,79928.43,0.0,-0.50261,0.00014,29.96265]
[1777862330377,38.6,79933.1,0.0,-0.50197,0.00014,29.96467]
[1777862330788,38.6,79933.1,0.0,-0.50197,0.00014,29.96467]
[1777862331390,38.6,79934.33,0.0,-0.5018,0.00014,29.9652]
[1777862336422,38.61,79938.28,0.0,-0.50125,0.00014,29.96683]
[1777862341454,38.61,79939.07,0.0,-0.50114,0.00014,29.96715]
[1777862345831,38.64,79943.12,0.0,-0.50057,0.00014,29.96876]
[1777862346070,38.64,79943.12,0.0,-0.50057,0.00014,29.96876]
[1777862351536,38.65,79941.44,0.0,-0.5008,0.00014,29.9681]
[1777862354873,38.69,79938.89,0.0,-0.50113,0.00014,29.96709]
[1777862355055,38.69,79938.89,0.0,-0.50113,0.00014,29.96709]
[1777862359451,38.77,79939.68,0.0,-0.50099,0.00014,29.96741]
[1777862360907,38.8,79943.21,0.0,-0.5005,0.00014,29.9688]
[1777862366641,38.85,79944.11,0.0,-0.50035,0.00014,29.96915]
[1777862371676,38.93,79940.08,0.0,-0.50088,0.00014,29.96435]
[1777862376711,38.97,79942.59,0.0,-0.50052,0.00014,29.96534]
[1777862379217,38.99,79942.95,0.0,-0.50046,0.00014,29.96548]
[1777862379732,39.01,79944.58,0.0,-0.50023,0.00014,29.96611]
[1777862384767,39.12,79939.86,0.0,-0.50083,0.00014,29.96428]
[1777862390246,39.2,79940.3,0.0,-0.50074,0.00014,29.96446]
[1777862395844,39.3,79941.91,0.0,-0.50048,0.00014,29.96509]
[1777862401785,39.31,79946.01,0.0,-0.49993,0.00014,29.96665]
[1777862406926,39.35,79950.28,0.0,-0.49933,0.00013,29.96821]
[1777862411956,39.37,79952.44,0.0,-0.49903,0.00013,29.96897]
[1777862416993,39.4,79951.17,0.0,-0.4992,0.00013,29.96852]
[1777862418957,39.4,79949.57,0.0,-0.49941,0.00013,29.96795]
[1777862419442,39.4,79949.57,0.0,-0.49941,0.00013,29.96795]
[1777862419479,39.4,79949.57,0.0,-0.49941,0.00013,29.96795]
[1777862419519,39.4,79949.09,0.0,-0.49948,0.00013,29.96778]
[1777862419987,39.4,79949.09,0.0,-0.49948,0.00013,29.96778]
[1777862422829,39.39,79948.21,0.0,-0.4996,0.00013,29.96746]
[1777862423039,39.39,79948.31,0.0,-0.49958,0.00013,29.96749]
[1777862428073,39.39,79947.16,0.0,-0.49974,0.00013,29.96707]
[1777862429348,39.39,79947.16,0.0,-0.49974,0.00013,29.96707]
[1777862429368,39.39,79947.16,0.0,-0.49974,0.00013,29.96707]
[1777862435123,39.38,79946.27,0.0,-0.49986,0.00013,29.96351]
[1777862437876,39.38,79946.53,0.0,-0.49983,0.00013,29.96361]
[1777862439150,39.38,79954.91,0.0,-0.4987,0.00013,29.9666]
[1777862444087,39.37,79955.6,0.0,-0.49861,0.00013,29.96683]
[1777862444576,39.37,79955.6,0.0,-0.49861,0.00013,29.96683]
[1777862444645,39.37,79955.6,0.0,-0.49861,0.00013,29.96683]
[1777862444747,39.37,79966.76,0.0,-0.4971,0.00013,29.97041]
[1777862445197,39.37,79966.76,0.0,-0.49711,0.00013,29.97041]
[1777862450232,39.36,79963.22,0.0,-0.49758,0.00013,29.96932]
[1777862452015,39.36,79961.4,0.0,-0.49783,0.00013,29.96874]
[1777862452054,39.36,79961.4,0.0,-0.49783,0.00013,29.96874]
[1777862452245,39.36,79962.62,0.0,-0.49767,0.00013,29.96913]
[1777862453921,39.36,79959.86,0.0,-0.49804,0.00013,29.96825]
[1777862454883,39.36,80024.93,0.0,-0.48926,0.00013,29.98214]
[1777862455183,39.36,80024.93,0.0,-0.48926,0.00013,29.98214]
[1777862455633,39.36,80024.93,0.0,-0.48926,0.00013,29.98214]
[1777862455649,39.36,80071.02,0.0,-0.48306,0.00013,29.9832]
[1777862456804,39.36,80071.02,0.0,-0.48306,0.00013,29.9832]
[1777862456853,39.35,80109.3,0.0,-0.4779,0.00013,29.97856]
[1777862457549,39.35,80109.3,0.0,-0.4779,0.00013,29.97856]
[1777862457777,39.35,80118.75,0.0,-0.47663,0.00013,29.97664]
[1777862458059,39.35,80118.75,0.0,-0.47663,0.00013,29.97664]
[1777862458089,39.35,80118.75,0.0,-0.47663,0.00013,29.97664]
[1777862458450,39.35,80118.75,0.0,-0.47663,0.00013,29.97664]
[1777862458475,39.35,80118.75,0.0,-0.47663,0.00013,29.97664]
[1777862458749,39.35,80118.75,0.0,-0.47663,0.00013,29.97664]
[1777862458789,39.35,80137.36,0.0,-0.47413,0.00013,29.97197]
[1777862459001,39.35,80137.36,0.0,-0.47413,0.00013,29.97197]
[1777862459187,39.35,80137.36,0.0,-0.47413,0.00013,29.97197]
[1777862459536,39.35,80137.36,0.0,-0.47413,0.00013,29.97197]
[1777862459723,39.35,80137.36,0.0,-0.47413,0.00013,29.97197]
[1777862459799,39.35,80148.46,0.0,-0.47264,0.00013,29.96863]
[1777862460279,39.35,80148.46,0.0,-0.47264,0.00013,29.96863]
[1777862460378,39.35,80148.46,0.0,-0.47264,0.00013,29.96863]
[1777862460605,39.35,80148.46,0.0,-0.47264,0.00013,29.96863]
[1777862460976,39.35,80162.95,0.0,-0.4707,0.00013,29.96363]
[1777862461168,39.35,80162.95,0.0,-0.4707,0.00013,29.96363]
[1777862461370,39.35,80162.95,0.0,-0.4707,0.00013,29.96363]
[1777862461417,39.35,80225.61,0.0,-0.46229,0.00013,29.93382]
[1777862462114,39.35,80225.61,0.0,-0.46229,0.00013,29.93382]
[1777862462740,39.35,80225.61,0.0,-0.46229,0.00013,29.93382]
[1777862462751,39.37,80271.05,0.0,-0.45623,0.00013,29.90396]
[1777862462956,39.37,80271.05,0.0,-0.45623,0.00013,29.90396]
[1777862463507,39.37,80271.05,0.0,-0.45623,0.00013,29.90396]
[1777862463596,39.37,80296.32,0.0,-0.45285,0.00013,29.88432]
[1777862464435,39.37,80296.32,0.0,-0.45285,0.00013,29.88432]
[1777862464495,39.37,80290.26,0.0,-0.45366,0.00013,29.88921]
[1777862465007,39.37,80290.26,0.0,-0.45366,0.00013,29.88921]
[1777862465439,39.37,80290.26,0.0,-0.45366,0.00013,29.8892]
[1777862466444,39.37,80261.05,0.0,-0.45756,0.00013,29.91114]
[1777862467227,39.37,80261.05,0.0,-0.45756,0.00013,29.91114]
[1777862467451,39.35,80239.63,0.0,-0.46041,0.00013,29.92528]
[1777862468458,39.35,80242.96,0.0,-0.45997,0.00013,29.92317]
[1777862469659,39.35,80242.96,0.0,-0.45997,0.00013,29.92317]
[1777862469687,39.35,80268.21,0.0,-0.45659,0.00013,29.9059]
[1777862470844,39.35,80268.21,0.0,-0.45659,0.00013,29.9059]
[1777862470939,39.35,80268.21,0.0,-0.45659,0.00013,29.9059]
[1777862471486,39.35,80292.6,0.0,-0.45333,0.00013,29.88719]
[1777862472545,39.35,80292.6,0.0,-0.45333,0.00013,29.88719]
[1777862472633,39.35,80309.05,0.0,-0.45114,0.00013,29.87343]
[1777862473498,39.35,80309.05,0.0,-0.45114,0.00013,29.87343]
[1777862473550,39.34,80272.92,0.0,-0.45596,0.00013,29.9024]
[1777862474040,39.34,80272.92,0.0,-0.45596,0.00013,29.9024]
[1777862474070,39.34,80272.92,0.0,-0.45596,0.00013,29.9024]
[1777862474511,39.34,80272.92,0.0,-0.45596,0.00013,29.9024]
[1777862474621,39.34,80282.27,0.0,-0.45471,0.00013,29.89532]
[1777862475425,39.34,80282.27,0.0,-0.45471,0.00013,29.89532]
[1777862475508,39.34,80282.27,0.0,-0.45471,0.00013,29.89532]
[1777862475972,39.34,80282.27,0.0,-0.45471,0.00013,29.89532]
[1777862477356,39.34,80283.78,0.0,-0.4545,0.00013,29.89414]
[1777862477520,39.34,80283.78,0.0,-0.4545,0.00013,29.89414]
[1777862477538,39.34,80261.53,0.0,-0.45748,0.00013,29.91063]
[1777862478169,39.34,80261.53,0.0,-0.45748,0.00013,29.91063]
[1777862478461,39.34,80261.53,0.0,-0.45748,0.00013,29.91063]
[1777862478533,39.34,80259.15,0.0,-0.4578,0.00013,29.91231]
[1777862479537,39.34,80259.15,0.0,-0.4578,0.00013,29.91231]
[1777862483131,39.34,80256.13,0.0,-0.4582,0.00013,29.91439]
[1777862483899,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862484047,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862484165,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862484253,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862484331,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862484397,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862484573,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862485139,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862485269,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862485384,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862485479,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862485547,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862485552,39.34,80233.98,0.0,-0.46117,0.00013,29.92876]
[1777862485893,39.34,80213.15,0.0,-0.46396,0.00013,29.94076]
[1777862486192,39.34,80213.15,0.0,-0.46396,0.00013,29.94076]
[1777862486244,39.34,80213.15,0.0,-0.46396,0.00013,29.94076]
[1777862486595,39.34,80186.14,0.0,-0.46758,0.00013,29.95412]
[1777862487647,39.34,80186.14,0.0,-0.46758,0.00013,29.95412]
[1777862487745,39.34,80186.14,0.0,-0.46758,0.00013,29.95412]
[1777862487838,39.34,80186.14,0.0,-0.46758,0.00013,29.95412]
[1777862487899,39.32,80175.16,0.0,-0.46904,0.00013,29.9588]
[1777862487995,39.32,80175.16,0.0,-0.46904,0.00013,29.9588]
[1777862488063,39.32,80175.16,0.0,-0.46904,0.00013,29.9588]
[1777862488214,39.32,80175.16,0.0,-0.46904,0.00013,29.9588]
[1777862488313,39.32,80175.16,0.0,-0.46904,0.00013,29.9588]
[1777862488404,39.32,80175.16,0.0,-0.46904,0.00013,29.9588]
[1777862488498,39.32,80175.16,0.0,-0.46904,0.00013,29.9588]
[1777862488570,39.32,80175.16,0.0,-0.46904,0.00013,29.9588]
[1777862488647,39.32,80175.16,0.0,-0.46904,0.00013,29.9588]
[1777862488656,39.32,80175.16,0.0,-0.46904,0.00013,29.9588]
[1777862488760,39.32,80149.91,0.0,-0.47244,0.00013,29.96811]
[1777862489481,39.32,80149.91,0.0,-0.47244,0.00013,29.96811]
[1777862489600,39.32,80149.91,0.0,-0.47244,0.00013,29.96811]
[1777862489686,39.33,80133.6,0.0,-0.47463,0.00013,29.97297]
[1777862490614,39.33,80133.6,0.0,-0.47463,0.00013,29.97298]
[1777862491039,39.33,80133.6,0.0,-0.47463,0.00013,29.97298]
[1777862491622,39.33,80123.1,0.0,-0.47604,0.00013,29.97239]
[1777862492368,39.33,80123.1,0.0,-0.47604,0.00013,29.97239]
[1777862492481,39.33,80123.1,0.0,-0.47604,0.00013,29.97239]
[1777862492526,39.33,80123.1,0.0,-0.47604,0.00013,29.97239]
[1777862492687,39.33,80129.61,0.0,-0.47517,0.00013,29.97079]
[1777862492986,39.33,80129.61,0.0,-0.47517,0.00013,29.97079]
[1777862493177,39.33,80129.61,0.0,-0.47517,0.00013,29.97079]
[1777862493324,39.33,80129.61,0.0,-0.47517,0.00013,29.97079]
[1777862493556,39.33,80129.61,0.0,-0.47517,0.00013,29.97079]
[1777862493668,39.33,80129.61,0.0,-0.47517,0.00013,29.97079]
[1777862493771,39.33,80142.17,0.0,-0.47348,0.00013,29.9673]
[1777862493965,39.33,80142.17,0.0,-0.47348,0.00013,29.9673]
[1777862494053,39.33,80142.17,0.0,-0.47348,0.00013,29.9673]
[1777862494648,39.32,80142.17,0.0,-0.47348,0.00013,29.96729]
[1777862495655,39.32,80146.16,0.0,-0.47294,0.00013,29.96607]
[1777862496185,39.32,80146.16,0.0,-0.47294,0.00013,29.96607]
[1777862497261,39.32,80140.54,0.0,-0.47369,0.00013,29.96778]
[1777862497603,39.32,80140.54,0.0,-0.47369,0.00013,29.96778]
[1777862499684,39.32,80145.28,0.0,-0.47306,0.00013,29.96635]
[1777862500696,39.32,80147.3,0.0,-0.47279,0.00013,29.96571]
[1777862501699,39.32,80166.78,0.0,-0.47017,0.00013,29.95889]
[1777862502770,39.32,80166.78,0.0,-0.47017,0.00013,29.95889]
[1777862502815,39.32,80166.78,0.0,-0.47017,0.00013,29.95889]
[1777862502844,39.32,80166.78,0.0,-0.47017,0.00013,29.95889]
[1777862502909,39.32,80166.78,0.0,-0.47017,0.00013,29.95889]
[1777862502914,39.32,80181.93,0.0,-0.46813,0.00013,29.95269]
[1777862504251,39.32,80181.93,0.0,-0.46813,0.00013,29.95269]
[1777862504354,39.32,80181.93,0.0,-0.46813,0.00013,29.95269]
[1777862504722,39.32,80186.01,0.0,-0.46759,0.00013,29.95089]
[1777862505730,39.32,80174.5,0.0,-0.46913,0.00013,29.95583]
[1777862506734,39.32,80176.85,0.0,-0.46881,0.00013,29.95485]
[1777862507049,39.32,80176.85,0.0,-0.46881,0.00013,29.95485]
[1777862507119,39.32,80176.85,0.0,-0.46881,0.00013,29.95485]
[1777862507741,39.32,80176.33,0.0,-0.46888,0.00013,29.95507]
[1777862509081,39.32,80170.1,0.0,-0.46972,0.00013,29.95759]
[1777862509773,39.32,80161.41,0.0,-0.47089,0.00013,29.96089]
[1777862511882,39.32,80169.45,0.0,-0.46981,0.00013,29.95784]
[1777862512193,39.32,80169.45,0.0,-0.46981,0.00013,29.95784]
[1777862512204,39.32,80169.45,0.0,-0.46981,0.00013,29.95784]
[1777862512939,39.32,80172.54,0.0,-0.46939,0.00013,29.95661]
[1777862515332,39.31,80173.28,0.0,-0.46929,0.00013,29.9563]
[1777862515864,39.31,80176.06,0.0,-0.46892,0.00013,29.95516]
[1777862517894,39.31,80178.78,0.0,-0.46855,0.00013,29.95401]
[1777862518287,39.31,80178.1,0.0,-0.46864,0.00013,29.9543]
[1777862518817,39.31,80178.1,0.0,-0.46864,0.00013,29.9543]
[1777862523824,39.31,80178.55,0.0,-0.46858,0.00013,29.9541]
[1777862524313,39.31,80182.47,0.0,-0.46805,0.00013,29.95241]
[1777862524458,39.31,80182.47,0.0,-0.46805,0.00013,29.95241]
[1777862524523,39.31,80182.47,0.0,-0.46805,0.00013,29.95241]
[1777862524877,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862524996,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525043,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525071,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525142,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525163,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525170,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525220,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525253,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525433,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525576,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525595,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525633,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525764,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525845,39.31,80208.49,0.0,-0.46456,0.00013,29.93987]
[1777862525946,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862526055,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862526066,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862526108,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862526119,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862526150,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862526182,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862526214,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862526876,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862527554,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862527603,39.31,80212.91,0.0,-0.46397,0.00013,29.93751]
[1777862527882,39.31,80216.94,0.0,-0.46343,0.00013,29.9353]
[1777862528138,39.31,80216.94,0.0,-0.46343,0.00013,29.9353]
[1777862530266,39.31,80212.0,0.0,-0.46409,0.00013,29.93801]
[1777862530903,39.31,80212.87,0.0,-0.46397,0.00013,29.93754]
[1777862533607,39.31,80212.17,0.0,-0.46407,0.00013,29.93792]
[1777862533641,39.31,80212.17,0.0,-0.46407,0.00013,29.93792]
[1777862533924,39.31,80214.17,0.0,-0.4638,0.00013,29.93684]
[1777862534930,39.31,80204.52,0.0,-0.46509,0.00013,29.94194]
[1777862535188,39.31,80204.52,0.0,-0.46509,0.00013,29.94194]
[1777862535216,39.31,80204.52,0.0,-0.46509,0.00013,29.94194]
[1777862535939,39.31,80205.39,0.0,-0.46498,0.00013,29.94149]
[1777862536110,39.31,80205.39,0.0,-0.46498,0.00013,29.94149]
[1777862536142,39.31,80205.39,0.0,-0.46498,0.00013,29.94149]
[1777862536948,39.31,80205.4,0.0,-0.46498,0.00013,29.94149]
[1777862540973,39.31,80222.22,0.0,-0.46272,0.00013,29.93233]
[1777862541980,39.31,80230.84,0.0,-0.46156,0.00013,29.92726]
[1777862542478,39.31,80230.84,0.0,-0.46156,0.00013,29.92726]
[1777862542601,39.31,80230.84,0.0,-0.46156,0.00013,29.92726]
[1777862542987,39.3,80236.08,0.0,-0.46085,0.00013,29.92402]
[1777862543998,39.29,80257.69,0.0,-0.45796,0.00013,29.90982]
[1777862544167,39.29,80257.69,0.0,-0.45796,0.00013,29.90982]
[1777862544183,39.29,80257.69,0.0,-0.45796,0.00013,29.90982]
[1777862544186,39.29,80257.69,0.0,-0.45796,0.00013,29.90982]
[1777862545002,39.29,80259.44,0.0,-0.45772,0.00013,29.9086]
[1777862550918,39.29,80263.04,0.0,-0.45724,0.00013,29.90604]
[1777862552591,39.29,80257.87,0.0,-0.45793,0.00013,29.90641]
[1777862552605,39.29,80266.9,0.0,-0.45672,0.00013,29.9]
[1777862553420,39.29,80266.9,0.0,-0.45672,0.00013,29.9]
[1777862553464,39.29,80266.9,0.0,-0.45672,0.00013,29.9]
[1777862553519,39.29,80266.9,0.0,-0.45672,0.00013,29.9]
[1777862553555,39.29,80266.9,0.0,-0.45672,0.00013,29.9]
[1777862554585,39.29,80270.0,0.0,-0.4563,0.00013,29.89774]
[1777862554676,39.29,80273.21,0.0,-0.45587,0.00013,29.89536]
[1777862558357,39.29,80271.28,0.0,-0.45613,0.00013,29.89678]
[1777862558376,39.29,80271.28,0.0,-0.45613,0.00013,29.89678]
[1777862558844,39.28,80268.35,0.0,-0.45652,0.00013,29.89893]
[1777862560195,39.28,80264.54,0.0,-0.45703,0.00013,29.90168]
[1777862560712,39.28,80264.54,0.0,-0.45703,0.00013,29.90168]
[1777862560947,39.28,80234.26,0.0,-0.46109,0.00013,29.92184]
[1777862561092,39.28,80234.26,0.0,-0.46109,0.00013,29.92184]
[1777862561154,39.28,80228.25,0.0,-0.46189,0.00013,29.92547]
[1777862562731,39.28,80228.25,0.0,-0.46189,0.00013,29.92547]
[1777862562977,39.28,80231.25,0.0,-0.46149,0.00013,29.92368]
[1777862563310,39.28,80231.25,0.0,-0.46149,0.00013,29.92368]
[1777862563330,39.28,80231.25,0.0,-0.46149,0.00013,29.92368]
[1777862563340,39.28,80225.37,0.0,-0.46228,0.00013,29.92718]
[1777862564297,39.28,80225.37,0.0,-0.46228,0.00013,29.92718]
[1777862564326,39.28,80225.37,0.0,-0.46228,0.00013,29.92718]
[1777862564335,39.28,80226.2,0.0,-0.46217,0.00013,29.92669]
[1777862565924,39.28,80213.9,0.0,-0.46382,0.00013,29.93365]
[1777862566235,39.28,80213.9,0.0,-0.46382,0.00013,29.93365]
[1777862566946,39.28,80206.76,0.0,-0.46478,0.00013,29.93746]
[1777862568396,39.28,80207.07,0.0,-0.46474,0.00013,29.93729]
[1777862569045,39.28,80208.67,0.0,-0.46452,0.00013,29.93645]
[1777862570230,39.28,80214.1,0.0,-0.46379,0.00013,29.93353]
[1777862570838,39.28,80201.76,0.0,-0.46545,0.00013,29.94001]
[1777862571959,39.28,80180.65,0.0,-0.46829,0.00013,29.94989]
[1777862572755,39.28,80161.49,0.0,-0.47086,0.00013,29.95755]
[1777862575064,39.28,80170.38,0.0,-0.46966,0.00013,29.95415]
[1777862575279,39.28,80180.45,0.0,-0.46831,0.00013,29.94997]
[1777862576285,39.28,80187.5,0.0,-0.46736,0.00013,29.94684]
[1777862579252,39.28,80192.47,0.0,-0.46669,0.00013,29.94453]
[1777862582273,39.27,80204.2,0.0,-0.46512,0.00013,29.93874]
[1777862586019,39.27,80203.2,0.0,-0.46525,0.00013,29.93925]
[1777862586056,39.27,80200.0,0.0,-0.46568,0.00013,29.94086]
[1777862586721,39.27,80200.0,0.0,-0.46568,0.00013,29.94086]
[1777862586754,39.27,80200.0,0.0,-0.46568,0.00013,29.94086]
[1777862586762,39.27,80200.0,0.0,-0.46568,0.00013,29.94086]
[1777862586854,39.27,80215.91,0.0,-0.46354,0.00013,29.9325]
[1777862587541,39.27,80223.73,0.0,-0.46249,0.00013,29.92807]
[1777862588669,39.27,80223.73,0.0,-0.46249,0.00013,29.92807]
[1777862588758,39.27,80224.1,0.0,-0.46244,0.00013,29.92785]
[1777862589538,39.27,80235.59,0.0,-0.4609,0.00013,29.92096]
[1777862590576,39.26,80240.8,0.0,-0.46019,0.00013,29.91762]
[1777862591733,39.26,80230.82,0.0,-0.46153,0.00013,29.92382]
[1777862592798,39.25,80222.82,0.0,-0.4626,0.00013,29.92849]
[1777862594372,39.24,80229.53,0.0,-0.4617,0.00013,29.92454]
[1777862597125,39.24,80228.09,0.0,-0.46189,0.00013,29.92539]
[1777862597135,39.24,80228.09,0.0,-0.46189,0.00013,29.92539]
[1777862597139,39.24,80228.09,0.0,-0.46189,0.00013,29.92539]
[1777862597154,39.24,80228.09,0.0,-0.46189,0.00013,29.92539]
[1777862598056,39.24,80222.96,0.0,-0.46258,0.00013,29.92839]
[1777862599447,39.24,80205.09,0.0,-0.46498,0.00013,29.93816]
[1777862600814,39.24,80197.12,0.0,-0.46605,0.00013,29.94217]
[1777862601325,39.24,80197.12,0.0,-0.46605,0.00013,29.94217]
[1777862601415,39.23,80197.12,0.0,-0.46605,0.00013,29.94216]
[1777862602902,39.23,80186.77,0.0,-0.46744,0.00013,29.94705]
[1777862603879,39.23,80180.14,0.0,-0.46833,0.00013,29.94998]
[1777862605727,39.23,80172.97,0.0,-0.4693,0.00013,29.95299]
[1777862606661,39.23,80172.97,0.0,-0.4693,0.00013,29.95299]
[1777862606670,39.23,80167.67,0.0,-0.47001,0.00013,29.9551]
[1777862610063,39.22,80158.76,0.0,-0.47121,0.00013,29.95841]
[1777862615127,39.21,80162.33,0.0,-0.47072,0.00013,29.95386]
[1777862616519,39.21,80180.88,0.0,-0.46822,0.00013,29.94637]
[1777862621558,39.21,80182.32,0.0,-0.46803,0.00013,29.94573]
[1777862623678,39.21,80191.95,0.0,-0.46673,0.00013,29.94134]
[1777862624461,39.21,80191.95,0.0,-0.46673,0.00013,29.94134]
[1777862624578,39.21,80191.95,0.0,-0.46673,0.00013,29.94134]
[1777862629616,39.2,80188.93,0.0,-0.46713,0.00013,29.94272]
[1777862630634,39.2,80168.84,0.0,-0.46984,0.00013,29.95133]
[1777862631627,39.2,80168.84,0.0,-0.46984,0.00013,29.95133]
[1777862633037,39.2,80154.67,0.0,-0.47175,0.00013,29.95658]
[1777862634084,39.2,80145.46,0.0,-0.47299,0.00013,29.95961]
[1777862635655,39.2,80137.85,0.0,-0.47402,0.00013,29.9619]
[1777862637136,39.19,80136.14,0.0,-0.47425,0.00013,29.96239]
[1777862637170,39.19,80136.14,0.0,-0.47425,0.00013,29.96239]
[1777862637385,39.19,80136.14,0.0,-0.47425,0.00013,29.96239]
[1777862637778,39.19,80130.48,0.0,-0.47501,0.00013,29.96393]
[1777862639247,39.19,80126.72,0.0,-0.47552,0.00014,29.96489]
[1777862639682,39.19,80126.51,0.0,-0.47555,0.00014,29.96494]
[1777862640985,39.19,80126.51,0.0,-0.47555,0.00014,29.96494]
[1777862641104,39.19,80112.83,0.0,-0.47739,0.00014,29.96803]
[1777862641698,39.19,80112.83,0.0,-0.47739,0.00014,29.96803]
[1777862642768,39.19,80125.43,0.0,-0.47569,0.00014,29.9652]
[1777862644032,39.18,80120.95,0.0,-0.4763,0.00014,29.96627]
[1777862646017,39.18,80120.7,0.0,-0.47633,0.00014,29.96632]
[1777862646056,39.18,80120.7,0.0,-0.47633,0.00014,29.96632]
[1777862646100,39.18,80121.26,0.0,-0.47625,0.00014,29.96619]
[1777862648780,39.18,80121.18,0.0,-0.47626,0.00014,29.96621]
[1777862648796,39.17,80118.38,0.0,-0.47664,0.00014,29.96684]
[1777862652773,39.15,80111.16,0.0,-0.47761,0.00014,29.96833]
[1777862655250,39.15,80113.02,0.0,-0.47736,0.00014,29.96796]
[1777862655795,39.15,80115.18,0.0,-0.47707,0.00014,29.96751]
[1777862660159,39.14,80129.99,0.0,-0.47506,0.00014,29.964]
[1777862661837,39.14,80138.28,0.0,-0.47394,0.00014,29.9617]
[1777862663851,39.14,80144.66,0.0,-0.47308,0.00014,29.95977]
[1777862665865,39.14,80138.25,0.0,-0.47395,0.00014,29.96171]
[1777862670900,39.13,80138.13,0.0,-0.47396,0.00014,29.96172]
[1777862673923,39.11,80149.13,0.0,-0.47247,0.00014,29.95506]
[1777862678955,39.07,80152.13,0.0,-0.47205,0.00014,29.95397]
[1777862683991,39.06,80153.78,0.0,-0.47182,0.00014,29.95339]
[1777862684998,39.06,80145.1,0.0,-0.473,0.00014,29.95627]
[1777862687012,39.06,80138.32,0.0,-0.47391,0.00014,29.95833]
[1777862689240,39.05,80138.72,0.0,-0.47386,0.00014,29.95821]
[1777862689358,39.05,80138.72,0.0,-0.47386,0.00014,29.95821]
[1777862691043,39.05,80149.11,0.0,-0.47245,0.00014,29.95496]
[1777862692771,39.05,80150.92,0.0,-0.4722,0.00014,29.95435]
[1777862692812,39.05,80150.92,0.0,-0.4722,0.00014,29.95435]
[1777862696079,39.04,80144.29,0.0,-0.4731,0.00014,29.95649]
[1777862700273,39.03,80147.32,0.0,-0.47269,0.00014,29.95551]
[1777862701946,39.03,80147.23,0.0,-0.4727,0.00014,29.95554]
[1777862702122,39.03,80160.58,0.0,-0.47089,0.00014,29.95089]
[1777862703129,39.03,80171.78,0.0,-0.46937,0.00014,29.94652]
[1777862704137,39.03,80180.86,0.0,-0.46814,0.00014,29.94266]
[1777862705177,39.03,80171.65,0.0,-0.46939,0.00014,29.94657]
[1777862706208,39.03,80159.85,0.0,-0.47099,0.00014,29.95116]
[1777862707158,39.03,80159.85,0.0,-0.47099,0.00014,29.95116]
[1777862708174,39.03,80160.59,0.0,-0.47089,0.00014,29.95088]
[1777862710178,39.02,80151.93,0.0,-0.47206,0.00014,29.95396]
[1777862712192,39.02,80142.51,0.0,-0.47333,0.00014,29.95702]
[1777862715750,39.02,80146.67,0.0,-0.47277,0.00014,29.9557]
[1777862715772,39.02,80146.67,0.0,-0.47277,0.00014,29.9557]
[1777862716220,39.02,80139.09,0.0,-0.4738,0.00014,29.95805]
[1777862716362,39.02,80139.09,0.0,-0.4738,0.00014,29.95805]
[1777862716450,39.02,80139.09,0.0,-0.4738,0.00014,29.95805]
[1777862716962,39.02,80139.09,0.0,-0.4738,0.00014,29.95805]
[1777862716995,39.02,80139.09,0.0,-0.4738,0.00014,29.95805]
[1777862718233,39.02,80128.39,0.0,-0.47525,0.00014,29.96102]
[1777862718379,39.02,80128.39,0.0,-0.47525,0.00014,29.96102]
[1777862718436,39.02,80128.39,0.0,-0.47525,0.00014,29.96102]
[1777862723912,39.01,80131.94,0.0,-0.47476,0.00014,29.96007]
[1777862724145,39.01,80143.43,0.0,-0.4732,0.00014,29.95671]
[1777862726176,39.0,80125.15,0.0,-0.47568,0.00014,29.96183]
[1777862727292,39.0,80121.25,0.0,-0.47621,0.00014,29.96277]
[1777862728177,39.0,80121.25,0.0,-0.47621,0.00014,29.96277]
[1777862728216,39.0,80121.25,0.0,-0.47621,0.00014,29.96277]
[1777862728228,39.0,80107.29,0.0,-0.47811,0.00014,29.96572]
[1777862729186,39.0,80104.67,0.0,-0.47846,0.00014,29.96619]
[1777862729340,39.0,80104.67,0.0,-0.47846,0.00014,29.96619]
[1777862729357,39.0,80104.67,0.0,-0.47846,0.00014,29.96619]
[1777862729389,39.0,80104.67,0.0,-0.47846,0.00014,29.96619]
[1777862730095,39.0,80103.2,0.0,-0.47866,0.00014,29.96645]
[1777862731310,39.0,80104.37,0.0,-0.4785,0.00014,29.96301]
[1777862731397,39.0,80101.46,0.0,-0.4789,0.00014,29.96351]
[1777862733966,38.99,80095.17,0.0,-0.47975,0.00014,29.96448]
[1777862739381,38.99,80095.93,0.0,-0.47965,0.00014,29.96437]
[1777862741786,38.99,80097.99,0.0,-0.47937,0.00014,29.96406]
[1777862741811,38.98,80102.88,0.0,-0.4787,0.00014,29.96326]
[1777862746546,38.98,80102.81,0.0,-0.47871,0.00014,29.96327]
[1777862746551,38.98,80101.49,0.0,-0.47889,0.00014,29.96349]
[1777862749451,38.98,80093.22,0.0,-0.48001,0.00014,29.96475]
[1777862754486,38.97,80090.75,0.0,-0.48035,0.00014,29.96508]
[1777862756410,38.97,80090.99,0.0,-0.48032,0.00014,29.96505]
[1777862756502,38.97,80094.27,0.0,-0.47987,0.00014,29.9646]
[1777862758514,38.96,80101.73,0.0,-0.47885,0.00014,29.96344]
[1777862763549,38.96,80103.41,0.0,-0.47863,0.00014,29.96315]
[1777862768580,38.95,80102.44,0.0,-0.47876,0.00014,29.96331]
[1777862770790,38.95,80098.95,0.0,-0.47923,0.00014,29.96389]
[1777862770823,38.95,80098.0,0.0,-0.47936,0.00014,29.96403]
[1777862775968,38.94,80094.94,0.0,-0.47978,0.00014,29.96449]
[1777862777657,38.94,80086.62,0.0,-0.48091,0.00014,29.96557]
[1777862782691,38.92,80084.73,0.0,-0.48116,0.00014,29.96578]
[1777862787107,38.87,80076.68,0.0,-0.48225,0.00014,29.96653]
[1777862790066,38.81,80067.68,0.0,-0.48348,0.00014,29.96712]
[1777862791274,38.81,80054.54,0.0,-0.48527,0.00014,29.96425]
[1777862792764,38.8,80051.02,0.0,-0.48575,0.00014,29.96425]
[1777862795549,38.8,80047.07,0.0,-0.48629,0.00014,29.96419]
[1777862796239,38.79,80041.82,0.0,-0.48701,0.00014,29.96404]
[1777862798297,38.77,80049.54,0.0,-0.48596,0.00014,29.96424]
[1777862801267,38.76,80049.72,0.0,-0.48593,0.00014,29.96424]
[1777862801300,38.75,80045.52,0.0,-0.48651,0.00014,29.96416]
[1777862802834,38.74,80053.17,0.0,-0.48546,0.00014,29.96426]
[1777862805856,38.74,80057.61,0.0,-0.48485,0.00014,29.96422]
[1777862810891,38.73,80055.24,0.0,-0.48518,0.00014,29.96425]
[1777862815926,38.68,80054.42,0.0,-0.48529,0.00014,29.96425]
[1777862821320,38.64,80050.11,0.0,-0.48588,0.00014,29.96425]
[1777862821690,38.64,80050.83,0.0,-0.48578,0.00014,29.96425]
[1777862822279,38.64,80037.21,0.0,-0.48765,0.00014,29.96383]
[1777862824246,38.64,80033.52,0.0,-0.48816,0.00014,29.96361]
[1777862829260,38.63,80038.1,0.0,-0.48753,0.00014,29.96388]
[1777862831352,38.63,80040.59,0.0,-0.48719,0.00014,29.964]
[1777862836367,38.62,80037.92,0.0,-0.48756,0.00014,29.96387]
[1777862840374,38.62,80031.22,0.0,-0.48848,0.00014,29.96344]
[1777862841287,38.62,80023.33,0.0,-0.48956,0.00014,29.96273]
[1777862842290,38.61,80016.74,0.0,-0.49047,0.00014,29.96197]
[1777862842428,38.61,80016.74,0.0,-0.49047,0.00014,29.96197]
[1777862842499,38.61,80016.74,0.0,-0.49047,0.00014,29.96197]
[1777862842611,38.61,80016.74,0.0,-0.49047,0.00014,29.96197]
[1777862843126,38.61,80016.74,0.0,-0.49047,0.00014,29.96197]
[1777862847173,38.59,80018.78,0.0,-0.49019,0.00014,29.96223]
[1777862847369,38.59,80018.78,0.0,-0.49019,0.00014,29.96223]
[1777862847259,38.58,80022.88,0.0,-0.48963,0.00014,29.9627]
[1777862847393,38.58,80022.88,0.0,-0.48963,0.00014,29.9627]
[1777862848264,38.57,80032.61,0.0,-0.48829,0.00014,29.96355]
[1777862849233,38.57,80042.62,0.0,-0.48691,0.00014,29.96409]
[1777862851029,38.56,80042.62,0.0,-0.48691,0.00014,29.96409]
[1777862851058,38.56,80042.62,0.0,-0.48691,0.00014,29.96409]
[1777862851269,38.56,80042.62,0.0,-0.48691,0.00014,29.96409]
[1777862851286,38.56,80050.71,0.0,-0.4858,0.00014,29.96102]
[1777862853572,38.56,80052.09,0.0,-0.48561,0.00014,29.96102]
[1777862853731,38.56,80052.09,0.0,-0.48561,0.00014,29.96102]
[1777862854076,38.56,80052.09,0.0,-0.48561,0.00014,29.96102]
[1777862854243,38.56,80052.09,0.0,-0.48561,0.00014,29.96102]
[1777862854252,38.56,80052.09,0.0,-0.48561,0.00014,29.96102]
[1777862854306,38.56,80058.42,0.0,-0.48474,0.00014,29.96096]
[1777862854559,38.56,80058.42,0.0,-0.48474,0.00014,29.96096]
[1777862855247,38.56,80058.42,0.0,-0.48474,0.00014,29.96096]
[1777862855291,38.56,80058.42,0.0,-0.48474,0.00014,29.96096]
[1777862855376,38.56,80064.1,0.0,-0.48396,0.00014,29.96078]
[1777862857339,38.56,80064.1,0.0,-0.48396,0.00014,29.96078]
[1777862857375,38.56,80068.69,0.0,-0.48333,0.00014,29.96055]
[1777862862387,38.56,80071.3,0.0,-0.48297,0.00014,29.96039]
[1777862863108,38.56,80071.3,0.0,-0.48297,0.00014,29.96039]
[1777862863116,38.56,80071.3,0.0,-0.48297,0.00014,29.96039]
[1777862863119,38.56,80071.3,0.0,-0.48297,0.00014,29.96039]
[1777862863331,38.57,80073.3,0.0,-0.48269,0.00014,29.96025]
[1777862864353,38.57,80081.11,0.0,-0.48162,0.00014,29.95956]
[1777862867366,38.56,80088.25,0.0,-0.48064,0.00014,29.95874]
[1777862872368,38.56,80086.68,0.0,-0.48085,0.00014,29.95893]
[1777862877382,38.56,80086.03,0.0,-0.48094,0.00014,29.95901]
[1777862881844,38.56,80089.54,0.0,-0.48046,0.00014,29.95857]
[1777862882398,38.56,80092.36,0.0,-0.48007,0.00014,29.95818]
[1777862883407,38.56,80106.55,0.0,-0.47812,0.00014,29.9558]
[1777862883868,38.56,80114.92,0.0,-0.47697,0.00014,29.95406]
[1777862885841,38.55,80110.88,0.0,-0.47753,0.00014,29.95493]
[1777862885915,38.55,80103.36,0.0,-0.47856,0.00014,29.95639]
[1777862890463,38.55,80106.47,0.0,-0.47813,0.00014,29.95581]
[1777862891560,38.55,80106.47,0.0,-0.47813,0.00014,29.95581]
[1777862891605,38.55,80103.01,0.0,-0.47861,0.00014,29.95646]
[1777862893516,38.55,80103.01,0.0,-0.47861,0.00014,29.95646]
[1777862894112,38.55,80106.78,0.0,-0.47809,0.00014,29.95575]
[1777862895098,38.55,80071.62,0.0,-0.48292,0.00014,29.96037]
[1777862895979,38.55,80071.62,0.0,-0.48292,0.00014,29.96037]
[1777862896345,38.55,80062.89,0.0,-0.48412,0.00014,29.96083]
[1777862900602,38.56,80065.32,0.0,-0.48379,0.00014,29.96073]
[1777862900631,38.56,80065.32,0.0,-0.48379,0.00014,29.96073]
[1777862900701,38.56,80068.78,0.0,-0.48331,0.00014,29.96055]
[1777862902547,38.56,80079.32,0.0,-0.48186,0.00014,29.95973]
[1777862904109,38.56,80079.32,0.0,-0.48186,0.00014,29.95973]
[1777862904146,38.56,80079.32,0.0,-0.48186,0.00014,29.95973]
[1777862904256,38.56,80079.32,0.0,-0.48186,0.00014,29.95973]
[1777862906176,38.56,80077.62,0.0,-0.4821,0.00014,29.95989]
[1777862906191,38.56,80074.17,0.0,-0.48257,0.00014,29.96018]
[1777862908588,38.56,80065.97,0.0,-0.4837,0.00014,29.9607]
[1777862910975,38.56,80053.84,0.0,-0.48537,0.00014,29.96102]
[1777862911758,38.56,80053.84,0.0,-0.48537,0.00014,29.96102]
[1777862912377,38.56,80054.96,0.0,-0.48521,0.00014,29.95778]
[1777862915352,38.56,80046.16,0.0,-0.48642,0.00014,29.95772]
[1777862916406,38.56,80039.14,0.0,-0.48739,0.00014,29.95748]
[1777862919077,38.55,80037.57,0.0,-0.48761,0.00014,29.9574]
[1777862919119,38.55,80035.68,0.0,-0.48787,0.00014,29.95729]
[1777862920003,38.55,80035.68,0.0,-0.48787,0.00014,29.95729]
[1777862920053,38.55,80035.68,0.0,-0.48787,0.00014,29.95729]
[1777862920419,38.55,80035.68,0.0,-0.48787,0.00014,29.95729]
[1777862922412,38.55,80030.0,0.0,-0.48865,0.00014,29.95689]
[1777862924948,38.55,80021.62,0.0,-0.4898,0.00014,29.9561]
[1777862925027,38.55,80021.29,0.0,-0.48985,0.00014,29.95606]
[1777862929695,38.55,80024.24,0.0,-0.48944,0.00014,29.95637]
[1777862929737,38.55,80024.24,0.0,-0.48944,0.00014,29.95637]
[1777862934996,38.54,80028.96,0.0,-0.48879,0.00014,29.95681]
[1777862935137,38.54,80028.96,0.0,-0.48879,0.00014,29.95681]
[1777862935222,38.54,80029.18,0.0,-0.48876,0.00014,29.95683]
[1777862940813,38.54,80031.84,0.0,-0.4884,0.00014,29.95704]
[1777862941984,38.54,80031.84,0.0,-0.4884,0.00014,29.95704]
[1777862942244,38.54,80031.84,0.0,-0.4884,0.00014,29.95704]
[1777862942434,38.54,80031.84,0.0,-0.4884,0.00014,29.95704]
[1777862942280,38.54,80036.36,0.0,-0.48777,0.00014,29.95733]
[1777862943323,38.54,80044.31,0.0,-0.48668,0.00014,29.95767]
[1777862946316,38.54,80036.16,0.0,-0.4878,0.00014,29.95732]
[1777862947234,38.54,80036.16,0.0,-0.4878,0.00014,29.95732]
[1777862947263,38.54,80036.16,0.0,-0.4878,0.00014,29.95732]
[1777862947333,38.54,80036.07,0.0,-0.48782,0.00014,29.95732]
[1777862952914,38.52,80040.31,0.0,-0.48723,0.00014,29.95753]
[1777862955467,38.52,80049.28,0.0,-0.486,0.00014,29.95777]
[1777862956808,38.51,80049.28,0.0,-0.486,0.00014,29.95777]
[1777862956876,38.51,80049.28,0.0,-0.486,0.00014,29.95777]
[1777862956970,38.51,80064.4,0.0,-0.48391,0.00014,29.95753]
[1777862957978,38.51,80064.4,0.0,-0.48391,0.00014,29.95753]
[1777862958159,38.51,80064.43,0.0,-0.48391,0.00014,29.95753]
[1777862958979,38.51,80064.43,0.0,-0.48391,0.00014,29.95753]
[1777862959024,38.51,80064.43,0.0,-0.48391,0.00014,29.95753]
[1777862959156,38.51,80064.43,0.0,-0.48391,0.00014,29.95753]
[1777862959213,38.51,80063.59,0.0,-0.48402,0.00014,29.95756]
[1777862963700,38.5,80060.85,0.0,-0.4844,0.00014,29.95766]
[1777862963719,38.5,80060.85,0.0,-0.4844,0.00014,29.95766]
[1777862965112,38.5,80060.37,0.0,-0.48447,0.00014,29.95767]
[1777862965206,38.5,80059.34,0.0,-0.48461,0.00014,29.9577]
[1777862968468,38.5,80068.39,0.0,-0.48336,0.00014,29.95732]
[1777862970035,38.5,80066.75,0.0,-0.48359,0.00014,29.95741]
[1777862970709,38.5,80066.75,0.0,-0.48359,0.00014,29.95741]
[1777862971305,38.5,80066.3,0.0,-0.48365,0.00014,29.9542]
[1777862972033,38.5,80066.3,0.0,-0.48365,0.00014,29.9542]
[1777862972183,38.5,80070.82,0.0,-0.48303,0.00014,29.95394]
[1777862973836,38.5,80070.82,0.0,-0.48303,0.00014,29.95394]
[1777862974074,38.5,80093.52,0.0,-0.4799,0.00014,29.95151]
[1777862975365,38.5,80094.9,0.0,-0.47971,0.00014,29.9513]
[1777862975582,38.5,80094.9,0.0,-0.47971,0.00014,29.9513]
[1777862978724,38.5,80088.63,0.0,-0.48057,0.00014,29.95218]
[1777862979304,38.5,80088.63,0.0,-0.48057,0.00014,29.95218]
[1777862979406,38.49,80085.49,0.0,-0.48101,0.00014,29.95258]
[1777862980375,38.49,80085.49,0.0,-0.48101,0.00014,29.95258]
[1777862980430,38.49,80088.23,0.0,-0.48063,0.00014,29.95224]
[1777862982121,38.49,80099.91,0.0,-0.47902,0.00014,29.95049]
[1777862983128,38.49,80100.36,0.0,-0.47896,0.00014,29.95041]
[1777862986258,38.49,80107.19,0.0,-0.47802,0.00014,29.94915]
[1777862988163,38.49,80116.26,0.0,-0.47677,0.00014,29.94722]
[1777862990346,38.48,80117.67,0.0,-0.47657,0.00014,29.94688]
[1777862992341,38.47,80117.67,0.0,-0.47657,0.00014,29.94687]
[1777862992355,38.47,80117.67,0.0,-0.47657,0.00014,29.94687]
[1777862992370,38.47,80119.37,0.0,-0.47634,0.00014,29.94646]
[1777862992793,38.47,80119.37,0.0,-0.47634,0.00014,29.94646]
[1777862993198,38.47,80119.37,0.0,-0.47634,0.00014,29.94646]
[1777862994205,38.47,80103.98,0.0,-0.47846,0.00014,29.94974]
[1777862995212,38.47,80100.35,0.0,-0.47896,0.00014,29.95039]
[1777862995557,38.47,80100.35,0.0,-0.47896,0.00014,29.95039]
[1777862996220,38.46,80103.3,0.0,-0.47855,0.00014,29.94987]
[1777862997472,38.46,80110.98,0.0,-0.47749,0.00014,29.94835]
[1777863000454,38.46,80118.53,0.0,-0.47645,0.00014,29.94666]
[1777863001569,38.46,80118.53,0.0,-0.47645,0.00014,29.94666]
[1777863001630,38.46,80118.53,0.0,-0.47645,0.00014,29.94666]
[1777863002260,38.46,80119.14,0.0,-0.47637,0.00014,29.94651]
[1777863007296,38.45,80124.2,0.0,-0.47567,0.00014,29.94524]
[1777863011761,38.45,80127.18,0.0,-0.47526,0.00014,29.94445]
[1777863012338,38.45,80122.97,0.0,-0.47584,0.00014,29.94555]
[1777863015999,38.45,80126.77,0.0,-0.47531,0.00014,29.94456]
[1777863016009,38.45,80126.77,0.0,-0.47531,0.00014,29.94456]
[1777863016362,38.45,80125.57,0.0,-0.47548,0.00014,29.94488]
[1777863021394,38.44,80126.39,0.0,-0.47536,0.00014,29.94466]
[1777863024491,38.44,80138.85,0.0,-0.47365,0.00014,29.94106]
[1777863027437,38.44,80149.52,0.0,-0.47218,0.00014,29.93754]
[1777863028000,38.44,80149.52,0.0,-0.47218,0.00014,29.93754]
[1777863028443,38.44,80142.41,0.0,-0.47316,0.00014,29.93993]
[1777863029450,38.44,80134.38,0.0,-0.47426,0.00014,29.94242]
[1777863032147,38.45,80137.61,0.0,-0.47382,0.00014,29.93821]
[1777863032474,38.45,80133.04,0.0,-0.47445,0.00014,29.93957]
[1777863033500,38.45,80121.54,0.0,-0.47603,0.00014,29.94267]
[1777863035494,38.45,80115.58,0.0,-0.47685,0.00014,29.94409]
[1777863040529,38.45,80114.31,0.0,-0.47703,0.00014,29.94438]
[1777863045564,38.45,80114.8,0.0,-0.47696,0.00014,29.94427]
[1777863047579,38.45,80107.98,0.0,-0.4779,0.00014,29.94572]
[1777863053200,38.45,80104.41,0.0,-0.47839,0.00014,29.94641]
[1777863058072,38.45,80105.79,0.0,-0.4782,0.00014,29.94615]
[1777863058510,38.45,80105.79,0.0,-0.4782,0.00014,29.94615]
[1777863058527,38.45,80105.79,0.0,-0.4782,0.00014,29.94615]
[1777863058558,38.45,80104.65,0.0,-0.47836,0.00014,29.94637]
[1777863059514,38.45,80104.65,0.0,-0.47836,0.00014,29.94637]
[1777863064569,38.45,80104.96,0.0,-0.47832,0.00014,29.94631]
[1777863064610,38.45,80106.84,0.0,-0.47806,0.00014,29.94595]
[1777863064698,38.45,80106.02,0.0,-0.47817,0.00014,29.94611]
[1777863068963,38.45,80108.47,0.0,-0.47783,0.00014,29.94562]
[1777863069494,38.45,80109.43,0.0,-0.4777,0.00014,29.94543]
[1777863070445,38.45,80116.9,0.0,-0.47667,0.00014,29.94379]
[1777863071861,38.45,80116.9,0.0,-0.47667,0.00014,29.94379]
[1777863071875,38.45,80116.9,0.0,-0.47667,0.00014,29.94379]
[1777863072549,38.45,80120.75,0.0,-0.47614,0.00014,29.94287]
[1777863073160,38.45,80120.75,0.0,-0.47614,0.00014,29.94287]
[1777863073205,38.45,80124.61,0.0,-0.47561,0.00014,29.9419]
[1777863074546,38.46,80133.74,0.0,-0.47435,0.00014,29.93938]
[1777863075245,38.46,80133.74,0.0,-0.47435,0.00014,29.93938]
[1777863075559,38.46,80144.13,0.0,-0.47292,0.00014,29.93615]
[1777863077445,38.46,80149.65,0.0,-0.47217,0.00014,29.93428]
[1777863077498,38.46,80149.65,0.0,-0.47217,0.00014,29.93428]
[1777863078903,38.46,80152.52,0.0,-0.47177,0.00014,29.93327]
[1777863079555,38.46,80157.09,0.0,-0.47114,0.00014,29.93159]
[1777863084585,38.46,80152.2,0.0,-0.47182,0.00014,29.93339]
[1777863089586,38.47,80154.89,0.0,-0.47145,0.00014,29.93242]
[1777863090637,38.47,80161.52,0.0,-0.47054,0.00014,29.92991]
[1777863091576,38.47,80161.52,0.0,-0.47054,0.00014,29.92991]
[1777863092292,38.47,80162.6,0.0,-0.47039,0.00014,29.92624]
[1777863092308,38.47,80162.6,0.0,-0.47039,0.00014,29.92624]
[1777863092334,38.47,80162.6,0.0,-0.47039,0.00014,29.92624]
[1777863092426,38.47,80168.49,0.0,-0.46958,0.00014,29.92385]
[1777863093439,38.47,80176.93,0.0,-0.46842,0.00014,29.92022]
[1777863095311,38.47,80176.93,0.0,-0.46842,0.00014,29.92022]
[1777863095404,38.47,80195.04,0.0,-0.46593,0.00014,29.91156]
[1777863096727,38.47,80194.69,0.0,-0.46598,0.00014,29.91174]
[1777863096768,38.47,80194.69,0.0,-0.46598,0.00014,29.91174]
[1777863097143,38.47,80202.99,0.0,-0.46484,0.00014,29.90739]
[1777863098536,38.47,80202.99,0.0,-0.46484,0.00014,29.90739]
[1777863099957,38.47,80210.72,0.0,-0.46378,0.00014,29.90313]
[1777863101330,38.47,80210.72,0.0,-0.46378,0.00014,29.90313]
[1777863101397,38.47,80222.92,0.0,-0.46211,0.00014,29.89596]
[1777863102978,38.48,80215.75,0.0,-0.46309,0.00014,29.90025]
[1777863108358,38.48,80221.23,0.0,-0.46234,0.00014,29.89702]
[1777863108446,38.48,80228.51,0.0,-0.46135,0.00014,29.89255]
[1777863108961,38.48,80228.51,0.0,-0.46135,0.00014,29.89255]
[1777863109274,38.48,80228.51,0.0,-0.46135,0.00014,29.89255]
[1777863109600,38.48,80256.07,0.0,-0.45757,0.00014,29.87387]
[1777863109898,38.48,80256.07,0.0,-0.45757,0.00014,29.87387]
[1777863109987,38.48,80256.07,0.0,-0.45757,0.00014,29.87387]
[1777863110172,38.48,80256.07,0.0,-0.45757,0.00014,29.87387]
[1777863110287,38.48,80256.07,0.0,-0.45757,0.00014,29.87387]
[1777863110349,38.49,80266.46,0.0,-0.45616,0.00014,29.86618]
[1777863111477,38.49,80266.46,0.0,-0.45616,0.00014,29.86618]
[1777863111486,38.49,80260.58,0.0,-0.45696,0.00014,29.87061]
[1777863112207,38.49,80260.58,0.0,-0.45696,0.00014,29.87061]
[1777863113638,38.49,80261.36,0.0,-0.45685,0.00014,29.87004]
[1777863115398,38.49,80266.58,0.0,-0.45614,0.00014,29.86612]
[1777863115417,38.49,80266.58,0.0,-0.45614,0.00014,29.86612]
[1777863115604,38.5,80272.72,0.0,-0.4553,0.00014,29.86137]
[1777863117537,38.5,80254.45,0.0,-0.4578,0.00014,29.87512]
[1777863118589,38.5,80250.85,0.0,-0.4583,0.00014,29.87769]
[1777863121625,38.5,80260.25,0.0,-0.45701,0.00014,29.8709]
[1777863122033,38.5,80260.25,0.0,-0.45701,0.00014,29.8709]
[1777863122654,38.5,80265.26,0.0,-0.45633,0.00014,29.86715]
[1777863124557,38.5,80233.14,0.0,-0.46072,0.00014,29.88968]
[1777863126094,38.5,80233.56,0.0,-0.46067,0.00014,29.88941]
[1777863126113,38.5,80233.56,0.0,-0.46067,0.00014,29.88941]
[1777863126617,38.5,80241.22,0.0,-0.45962,0.00014,29.88437]
[1777863130220,38.5,80243.48,0.0,-0.45931,0.00014,29.88284]
[1777863130343,38.5,80243.48,0.0,-0.45931,0.00014,29.88284]
[1777863130566,38.5,80243.13,0.0,-0.45936,0.00014,29.88309]
[1777863130670,38.5,80243.13,0.0,-0.45936,0.00014,29.88309]
[1777863130733,38.5,80243.13,0.0,-0.45936,0.00014,29.88309]
[1777863130763,38.5,80243.13,0.0,-0.45936,0.00014,29.88309]
[1777863131000,38.5,80243.13,0.0,-0.45936,0.00014,29.88309]
[1777863131058,38.5,80243.13,0.0,-0.45936,0.00014,29.88309]
[1777863131669,38.5,80243.13,0.0,-0.45936,0.00014,29.88309]
[1777863131701,38.5,80243.13,0.0,-0.45936,0.00014,29.88309]
[1777863132278,38.5,80243.13,0.0,-0.45936,0.00014,29.88309]
[1777863132543,38.51,80244.23,0.0,-0.45921,0.00014,29.88234]
[1777863134203,38.51,80236.72,0.0,-0.46024,0.00014,29.88737]
[1777863137537,38.51,80226.27,0.0,-0.46167,0.00014,29.89405]
[1777863139238,38.51,80229.92,0.0,-0.46117,0.00014,29.89177]
[1777863140244,38.51,80236.87,0.0,-0.46022,0.00014,29.88729]
[1777863143540,38.51,80228.9,0.0,-0.46131,0.00014,29.89243]
[1777863149310,38.52,80226.98,0.0,-0.46158,0.00014,29.89365]
[1777863154342,38.52,80224.67,0.0,-0.46189,0.00014,29.89183]
[1777863156589,38.52,80225.75,0.0,-0.46174,0.00014,29.89117]
[1777863156683,38.52,80221.31,0.0,-0.46235,0.00014,29.89387]
[1777863161704,38.56,80218.25,0.0,-0.46279,0.00014,29.89586]
[1777863162704,38.56,80218.09,0.0,-0.46282,0.00014,29.89598]
[1777863162726,38.56,80218.09,0.0,-0.46282,0.00014,29.89598]
[1777863163407,38.57,80218.09,0.0,-0.46283,0.00014,29.89603]
[1777863163999,38.57,80218.09,0.0,-0.46283,0.00014,29.89603]
[1777863164007,38.57,80218.09,0.0,-0.46283,0.00014,29.89603]
[1777863164045,38.57,80218.09,0.0,-0.46283,0.00014,29.89603]
[1777863164413,38.59,80217.41,0.0,-0.46293,0.00014,29.89648]
[1777863164727,38.59,80217.41,0.0,-0.46293,0.00014,29.89648]
[1777863165422,38.6,80219.35,0.0,-0.46267,0.00014,29.89538]
[1777863166476,38.6,80219.35,0.0,-0.46267,0.00014,29.89538]
[1777863166676,38.61,80221.57,0.0,-0.46237,0.00014,29.89411]
[1777863168546,38.63,80245.6,0.0,-0.4591,0.00014,29.8788]
[1777863169449,38.64,80245.6,0.0,-0.45911,0.00014,29.87889]
[1777863170692,38.67,80253.11,0.0,-0.45811,0.00014,29.87382]
[1777863173693,38.74,80262.01,0.0,-0.45695,0.00014,29.8678]
[1777863176821,38.78,80266.07,0.0,-0.45642,0.00014,29.86504]
[1777863177298,38.78,80266.07,0.0,-0.45642,0.00014,29.86504]
[1777863177526,38.78,80266.07,0.0,-0.45642,0.00014,29.86504]
[1777863177621,38.78,80242.54,0.0,-0.45962,0.00014,29.88166]
[1777863178715,38.78,80242.54,0.0,-0.45962,0.00014,29.88167]
[1777863179311,38.78,80242.54,0.0,-0.45962,0.00014,29.88167]
[1777863179521,38.79,80242.38,0.0,-0.45965,0.00014,29.88178]
[1777863179763,38.79,80242.38,0.0,-0.45965,0.00014,29.88178]
[1777863179887,38.79,80242.38,0.0,-0.45965,0.00014,29.88178]
[1777863180401,38.79,80242.38,0.0,-0.45965,0.00014,29.88178]
[1777863180526,38.79,80244.81,0.0,-0.45932,0.00014,29.88017]
[1777863180756,38.79,80244.81,0.0,-0.45932,0.00014,29.88017]
[1777863180949,38.79,80244.81,0.0,-0.45932,0.00014,29.88017]
[1777863182218,38.79,80251.26,0.0,-0.45844,0.00014,29.87576]
[1777863182540,38.79,80259.45,0.0,-0.45733,0.00014,29.86995]
[1777863183204,38.79,80259.45,0.0,-0.45733,0.00014,29.86995]
[1777863183258,38.79,80259.45,0.0,-0.45733,0.00014,29.86995]
[1777863183279,38.79,80259.45,0.0,-0.45733,0.00014,29.86995]
[1777863183310,38.79,80259.45,0.0,-0.45733,0.00014,29.86995]
[1777863183547,38.79,80264.51,0.0,-0.45664,0.00014,29.86625]
[1777863184639,38.79,80264.51,0.0,-0.45664,0.00014,29.86625]
[1777863184640,38.79,80278.09,0.0,-0.4548,0.00014,29.85588]
[1777863186571,38.79,80286.8,0.0,-0.45362,0.00014,29.8489]
[1777863186852,38.79,80286.8,0.0,-0.45362,0.00014,29.8489]
[1777863186888,38.79,80286.8,0.0,-0.45362,0.00014,29.8489]
[1777863187018,38.79,80286.8,0.0,-0.45362,0.00014,29.8489]
[1777863187580,38.8,80288.77,0.0,-0.45336,0.00014,29.84729]
[1777863189630,38.8,80295.03,0.0,-0.45251,0.00014,29.84207]
[1777863190010,38.8,80297.14,0.0,-0.45222,0.00014,29.84028]
[1777863190260,38.8,80297.14,0.0,-0.45222,0.00014,29.84028]
[1777863190305,38.8,80297.14,0.0,-0.45222,0.00014,29.84028]
[1777863191430,38.82,80299.17,0.0,-0.45196,0.00014,29.83868]
[1777863191454,38.82,80299.17,0.0,-0.45196,0.00014,29.83868]
[1777863191712,38.82,80301.5,0.0,-0.45165,0.00014,29.83668]
[1777863192193,38.82,80301.5,0.0,-0.45165,0.00014,29.83668]
[1777863192342,38.82,80301.5,0.0,-0.45165,0.00014,29.83668]
[1777863194605,38.84,80296.66,0.0,-0.45233,0.00014,29.84105]
[1777863200669,38.86,80290.47,0.0,-0.45318,0.00014,29.84633]
[1777863205704,38.86,80286.47,0.0,-0.45372,0.00014,29.84965]
[1777863207717,38.86,80276.14,0.0,-0.45512,0.00014,29.85788]
[1777863210459,38.87,80274.78,0.0,-0.45531,0.00014,29.85895]
[1777863210616,38.87,80274.78,0.0,-0.45531,0.00014,29.85895]
[1777863210738,38.87,80273.47,0.0,-0.45549,0.00014,29.85997]
[1777863211238,38.87,80273.47,0.0,-0.45549,0.00014,29.85997]
[1777863211671,38.87,80260.98,0.0,-0.45718,0.00014,29.86605]
[1777863212753,38.88,80250.95,0.0,-0.45855,0.00014,29.87323]
[1777863214509,38.88,80250.95,0.0,-0.45855,0.00014,29.87323]
[1777863214736,38.88,80245.52,0.0,-0.45928,0.00014,29.87694]
[1777863218488,38.89,80242.33,0.0,-0.45972,0.00014,29.87908]
[1777863218584,38.89,80244.47,0.0,-0.45943,0.00014,29.87766]
[1777863222639,38.89,80250.13,0.0,-0.45866,0.00014,29.87384]
[1777863222656,38.89,80250.13,0.0,-0.45866,0.00014,29.87384]
[1777863222728,38.89,80251.75,0.0,-0.45844,0.00014,29.87274]
[1777863224675,38.89,80251.75,0.0,-0.45844,0.00014,29.87274]
[1777863224714,38.89,80251.71,0.0,-0.45845,0.00014,29.87278]
[1777863226026,38.89,80251.71,0.0,-0.45845,0.00014,29.87278]
[1777863226211,38.9,80237.04,0.0,-0.46044,0.00014,29.88256]
[1777863227105,38.9,80221.47,0.0,-0.46255,0.00014,29.89213]
[1777863228331,38.9,80214.89,0.0,-0.46345,0.00014,29.89593]
[1777863232897,38.9,80222.13,0.0,-0.46247,0.00014,29.89178]
[1777863235716,38.91,80230.58,0.0,-0.46132,0.00014,29.88668]
[1777863241749,38.91,80224.55,0.0,-0.46214,0.00014,29.89037]
[1777863242966,38.92,80231.41,0.0,-0.46122,0.00014,29.88622]
[1777863246500,38.92,80239.18,0.0,-0.46017,0.00014,29.8813]
[1777863252029,38.93,80248.85,0.0,-0.45886,0.00014,29.87491]
[1777863254716,38.93,80247.71,0.0,-0.45901,0.00014,29.87569]
[1777863256566,38.93,80249.96,0.0,-0.45871,0.00014,29.87416]
[1777863256622,38.93,80250.66,0.0,-0.45862,0.00014,29.87368]
[1777863261092,38.93,80257.45,0.0,-0.4577,0.00014,29.86896]
[1777863263760,38.93,80259.82,0.0,-0.45738,0.00014,29.86726]
[1777863263772,38.93,80259.82,0.0,-0.45738,0.00014,29.86726]
[1777863264120,38.93,80270.85,0.0,-0.45589,0.00014,29.85915]
[1777863269155,38.94,80275.85,0.0,-0.45522,0.00014,29.85536]
[1777863274189,38.95,80277.86,0.0,-0.45495,0.00014,29.85058]
[1777863279224,38.95,80283.74,0.0,-0.45415,0.00014,29.84596]
[1777863284601,38.95,80287.64,0.0,-0.45363,0.00014,29.84283]
[1777863288828,38.96,80278.0,0.0,-0.45494,0.00014,29.85054]
[1777863289780,38.96,80271.35,0.0,-0.45584,0.00014,29.85567]
[1777863292318,38.98,80269.56,0.0,-0.4561,0.00014,29.85716]
[1777863294665,38.98,80270.14,0.0,-0.45602,0.00014,29.85674]
[1777863294738,38.98,80263.87,0.0,-0.45687,0.00014,29.86139]
[1777863296346,38.98,80257.18,0.0,-0.45777,0.00014,29.8662]
[1777863298092,38.98,80255.01,0.0,-0.45806,0.00014,29.86772]
[1777863298361,38.99,80255.01,0.0,-0.45806,0.00014,29.86773]
[1777863303395,38.99,80263.12,0.0,-0.45697,0.00014,29.86197]
[1777863305646,38.99,80265.74,0.0,-0.45662,0.00014,29.86006]
[1777863305747,38.99,80265.9,0.0,-0.4566,0.00014,29.85994]
[1777863307423,38.99,80276.06,0.0,-0.45523,0.00014,29.8523]
[1777863309438,39.0,80280.82,0.0,-0.45459,0.00013,29.8486]
[1777863311479,39.0,80280.4,0.0,-0.45464,0.00013,29.84894]
[1777863311496,39.0,80280.4,0.0,-0.45464,0.00013,29.84894]
[1777863311592,39.0,80279.77,0.0,-0.45473,0.00013,29.84944]
[1777863316487,39.0,80289.07,0.0,-0.45348,0.00013,29.84203]
[1777863318983,39.0,80289.06,0.0,-0.45348,0.00013,29.84204]
[1777863319426,39.0,80287.67,0.0,-0.45367,0.00013,29.84318]
[1777863319800,39.0,80287.67,0.0,-0.45367,0.00013,29.84318]
[1777863319692,39.0,80302.99,0.0,-0.4516,0.00013,29.83036]
[1777863319975,39.0,80302.99,0.0,-0.4516,0.00013,29.83036]
[1777863320043,39.0,80302.99,0.0,-0.4516,0.00013,29.83036]
[1777863320224,39.0,80302.99,0.0,-0.4516,0.00013,29.83036]
[1777863320472,39.0,80302.99,0.0,-0.4516,0.00013,29.83036]
[1777863320526,39.0,80302.99,0.0,-0.4516,0.00013,29.83036]
[1777863320544,39.0,80308.4,0.0,-0.45087,0.00013,29.82564]
[1777863321004,39.0,80308.4,0.0,-0.45087,0.00013,29.82564]
[1777863321103,39.0,80308.4,0.0,-0.45087,0.00013,29.82564]
[1777863321206,39.0,80308.4,0.0,-0.45087,0.00013,29.82564]
[1777863321315,39.0,80308.4,0.0,-0.45087,0.00013,29.82564]
[1777863321544,39.0,80308.4,0.0,-0.45087,0.00013,29.82564]
[1777863321646,39.01,80325.36,0.0,-0.44859,0.00013,29.81021]
[1777863322072,39.01,80325.36,0.0,-0.44859,0.00013,29.81021]
[1777863322787,39.01,80333.59,0.0,-0.44748,0.00013,29.80237]
[1777863323049,39.01,80333.59,0.0,-0.44748,0.00013,29.80237]
[1777863323096,39.01,80333.59,0.0,-0.44748,0.00013,29.80237]
[1777863323182,39.01,80333.59,0.0,-0.44748,0.00013,29.80237]
[1777863323537,39.01,80333.59,0.0,-0.44749,0.00013,29.80239]
[1777863324267,39.01,80333.59,0.0,-0.44749,0.00013,29.80239]
[1777863324332,39.01,80333.59,0.0,-0.44749,0.00013,29.80239]
[1777863324544,39.01,80344.75,0.0,-0.44599,0.00013,29.7914]
[1777863325551,39.01,80344.67,0.0,-0.446,0.00013,29.79151]
[1777863326446,39.01,80344.67,0.0,-0.446,0.00013,29.79151]
[1777863326558,39.02,80346.2,0.0,-0.4458,0.00013,29.78999]
[1777863331318,39.02,80347.02,0.0,-0.44569,0.00013,29.78921]
[1777863331593,39.02,80347.18,0.0,-0.44567,0.00013,29.78579]
[1777863332462,39.02,80347.18,0.0,-0.44567,0.00013,29.78579]
[1777863332527,39.02,80347.18,0.0,-0.44567,0.00013,29.78579]
[1777863332632,39.02,80347.18,0.0,-0.44567,0.00013,29.78579]
[1777863332681,39.02,80347.18,0.0,-0.44567,0.00013,29.78579]
[1777863332716,39.02,80340.19,0.0,-0.44661,0.00013,29.7928]
[1777863333764,39.02,80332.12,0.0,-0.44769,0.00013,29.80068]
[1777863335382,39.02,80326.1,0.0,-0.44851,0.00013,29.80642]
[1777863335426,39.02,80326.1,0.0,-0.44851,0.00013,29.80642]
[1777863335621,39.05,80326.1,0.0,-0.44852,0.00013,29.80661]
[1777863340656,39.07,80333.61,0.0,-0.44754,0.00013,29.79969]
[1777863341667,39.07,80341.12,0.0,-0.44653,0.00013,29.79236]
[1777863343262,39.07,80342.71,0.0,-0.44632,0.00013,29.79079]
[1777863345849,39.07,80384.82,0.0,-0.44068,0.00013,29.74594]
[1777863346674,39.07,80384.82,0.0,-0.44068,0.00013,29.74594]
[1777863346801,39.07,80384.82,0.0,-0.44068,0.00013,29.74594]
[1777863346879,39.08,80415.16,0.0,-0.43662,0.00013,29.70993]
[1777863347168,39.08,80415.16,0.0,-0.43662,0.00013,29.70993]
[1777863347702,39.08,80415.16,0.0,-0.43662,0.00013,29.70993]
[1777863347747,39.08,80411.7,0.0,-0.43708,0.00013,29.7142]
[1777863348708,39.08,80411.7,0.0,-0.43708,0.00013,29.7142]
[1777863348731,39.08,80411.7,0.0,-0.43709,0.00013,29.71424]
[1777863349248,39.08,80411.7,0.0,-0.43709,0.00013,29.71424]
[1777863349737,39.1,80408.47,0.0,-0.43754,0.00013,29.71842]
[1777863349989,39.1,80408.47,0.0,-0.43754,0.00013,29.71842]
[1777863350455,39.1,80408.47,0.0,-0.43754,0.00013,29.71842]
[1777863350480,39.1,80408.47,0.0,-0.43754,0.00013,29.71842]
[1777863350596,39.1,80408.47,0.0,-0.43754,0.00013,29.71842]
[1777863350616,39.1,80408.47,0.0,-0.43754,0.00013,29.71842]
[1777863350711,39.1,80408.47,0.0,-0.43754,0.00013,29.71842]
[1777863350812,39.1,80371.99,0.0,-0.44242,0.00013,29.76051]
[1777863350936,39.1,80371.99,0.0,-0.44242,0.00013,29.76051]
[1777863351086,39.1,80371.99,0.0,-0.44242,0.00013,29.76051]
[1777863351750,39.1,80371.99,0.0,-0.44242,0.00013,29.76053]
[1777863352112,39.1,80371.99,0.0,-0.44242,0.00013,29.76053]
[1777863352122,39.1,80371.99,0.0,-0.44242,0.00013,29.76053]
[1777863352757,39.1,80372.65,0.0,-0.44233,0.00013,29.75981]
[1777863357792,39.1,80376.51,0.0,-0.44182,0.00013,29.7556]
[1777863362208,39.1,80382.53,0.0,-0.44101,0.00013,29.7489]
[1777863362830,39.12,80368.43,0.0,-0.44292,0.00013,29.76468]
[1777863363136,39.12,80368.43,0.0,-0.44292,0.00013,29.76468]
[1777863363838,39.12,80360.28,0.0,-0.44401,0.00013,29.77336]
[1777863364033,39.12,80360.28,0.0,-0.44401,0.00013,29.77336]
[1777863364305,39.12,80360.28,0.0,-0.44401,0.00013,29.77336]
[1777863364383,39.12,80360.28,0.0,-0.44401,0.00013,29.77336]
[1777863364538,39.12,80360.28,0.0,-0.44401,0.00013,29.77336]
[1777863364841,39.14,80359.67,0.0,-0.44411,0.00013,29.7742]
[1777863365706,39.14,80359.67,0.0,-0.44411,0.00013,29.7742]
[1777863365856,39.14,80341.53,0.0,-0.44654,0.00013,29.79266]
[1777863366239,39.14,80341.53,0.0,-0.44654,0.00013,29.79266]
[1777863366463,39.14,80341.53,0.0,-0.44654,0.00013,29.79266]
[1777863366856,39.13,80324.92,0.0,-0.44877,0.00013,29.80852]
[1777863367242,39.13,80324.92,0.0,-0.44877,0.00013,29.80852]
[1777863367253,39.13,80324.92,0.0,-0.44877,0.00013,29.80852]
[1777863367315,39.13,80324.92,0.0,-0.44877,0.00013,29.80852]
[1777863367863,39.13,80309.24,0.0,-0.45087,0.00013,29.8227]
[1777863368870,39.13,80308.68,0.0,-0.45095,0.00013,29.82319]
[1777863369195,39.13,80308.68,0.0,-0.45095,0.00013,29.82319]
[1777863369270,39.13,80308.68,0.0,-0.45095,0.00013,29.82319]
[1777863369342,39.13,80308.68,0.0,-0.45095,0.00013,29.82319]
[1777863369365,39.13,80308.68,0.0,-0.45095,0.00013,29.82319]
[1777863369879,39.14,80312.54,0.0,-0.45044,0.00013,29.81985]
[1777863370884,39.14,80320.68,0.0,-0.44934,0.00013,29.81251]
[1777863371361,39.14,80320.68,0.0,-0.44934,0.00013,29.81251]
[1777863371394,39.14,80320.68,0.0,-0.44934,0.00013,29.81251]
[1777863371894,39.14,80323.24,0.0,-0.449,0.00013,29.81015]
[1777863372149,39.14,80323.24,0.0,-0.449,0.00013,29.81015]
[1777863372190,39.14,80323.24,0.0,-0.449,0.00013,29.81015]
[1777863372883,39.14,80323.24,0.0,-0.449,0.00013,29.81015]
[1777863372920,39.14,80323.24,0.0,-0.449,0.00013,29.81015]
[1777863372933,39.14,80320.01,0.0,-0.44943,0.00013,29.81313]
[1777863373330,39.14,80320.01,0.0,-0.44943,0.00013,29.81313]
[1777863373341,39.14,80320.01,0.0,-0.44943,0.00013,29.81313]
[1777863373421,39.14,80320.01,0.0,-0.44943,0.00013,29.81313]
[1777863373905,39.14,80320.01,0.0,-0.44943,0.00013,29.81313]
[1777863378939,39.14,80317.84,0.0,-0.44973,0.00013,29.81511]
[1777863379947,39.14,80305.2,0.0,-0.45142,0.00013,29.82629]
[1777863380848,39.14,80305.2,0.0,-0.45142,0.00013,29.82629]
[1777863380954,39.14,80305.54,0.0,-0.45138,0.00013,29.826]
[1777863381962,39.14,80296.72,0.0,-0.45256,0.00013,29.83351]
[1777863382185,39.14,80296.72,0.0,-0.45256,0.00013,29.83351]
[1777863382222,39.14,80296.72,0.0,-0.45256,0.00013,29.83351]
[1777863384244,39.15,80287.38,0.0,-0.45382,0.00013,29.84116]
[1777863384290,39.15,80287.38,0.0,-0.45382,0.00013,29.84116]
[1777863385482,39.15,80281.98,0.0,-0.45454,0.00013,29.84544]
[1777863385522,39.15,80281.98,0.0,-0.45454,0.00013,29.84544]
[1777863385526,39.15,80281.98,0.0,-0.45454,0.00013,29.84544]
[1777863385710,39.15,80281.98,0.0,-0.45454,0.00013,29.84544]
[1777863385783,39.15,80281.98,0.0,-0.45454,0.00013,29.84544]
[1777863385991,39.15,80272.39,0.0,-0.45583,0.00013,29.8528]
[1777863387003,39.15,80282.47,0.0,-0.45448,0.00013,29.84505]
[1777863388961,39.15,80293.19,0.0,-0.45304,0.00013,29.83644]
[1777863389480,39.15,80293.19,0.0,-0.45304,0.00013,29.83644]
[1777863389501,39.15,80293.19,0.0,-0.45304,0.00013,29.83644]
[1777863389510,39.15,80293.19,0.0,-0.45304,0.00013,29.83644]
[1777863389974,39.15,80293.66,0.0,-0.45298,0.00013,29.83606]
[1777863393949,39.15,80306.38,0.0,-0.45126,0.00013,29.82205]
[1777863396770,39.15,80308.58,0.0,-0.45097,0.00013,29.82012]
[1777863396808,39.15,80308.58,0.0,-0.45097,0.00013,29.82012]
[1777863396871,39.15,80318.51,0.0,-0.44963,0.00013,29.81127]
[1777863398847,39.15,80318.51,0.0,-0.44963,0.00013,29.81127]
[1777863398939,39.15,80318.51,0.0,-0.44963,0.00013,29.81127]
[1777863398990,39.15,80321.0,0.0,-0.4493,0.00013,29.80898]
[1777863399230,39.15,80321.0,0.0,-0.4493,0.00013,29.80898]
[1777863399362,39.15,80336.54,0.0,-0.44721,0.00013,29.79432]
[1777863400622,39.14,80350.87,0.0,-0.44529,0.00013,29.78007]
[1777863401671,39.14,80350.87,0.0,-0.44529,0.00013,29.78007]
[1777863401739,39.14,80350.87,0.0,-0.44529,0.00013,29.78007]
[1777863401798,39.14,80357.74,0.0,-0.44437,0.00013,29.77299]
[1777863402360,39.14,80377.31,0.0,-0.44175,0.00013,29.75197]
[1777863403121,39.14,80377.31,0.0,-0.44175,0.00013,29.75198]
[1777863405790,39.14,80383.25,0.0,-0.44096,0.00013,29.74534]
[1777863405817,39.14,80383.25,0.0,-0.44096,0.00013,29.74534]
[1777863405866,39.14,80383.25,0.0,-0.44096,0.00013,29.74534]
[1777863405888,39.15,80378.33,0.0,-0.44162,0.00013,29.75086]
[1777863406752,39.15,80378.33,0.0,-0.44162,0.00013,29.75086]
[1777863407979,39.15,80379.19,0.0,-0.44151,0.00013,29.74992]
[1777863407988,39.15,80378.41,0.0,-0.44161,0.00013,29.75079]
[1777863410169,39.15,80368.25,0.0,-0.44297,0.00013,29.76191]
[1777863411141,39.15,80368.25,0.0,-0.44297,0.00013,29.76191]
[1777863411195,39.15,80363.36,0.0,-0.44362,0.00013,29.76714]
[1777863413366,39.15,80363.36,0.0,-0.44362,0.00013,29.76714]
[1777863413945,39.15,80363.36,0.0,-0.44362,0.00013,29.76714]
[1777863413468,39.15,80362.61,0.0,-0.44373,0.00013,29.76794]
[1777863414951,39.15,80359.72,0.0,-0.44411,0.00013,29.77099]
[1777863415995,39.15,80359.72,0.0,-0.44411,0.00013,29.77099]
[1777863416025,39.15,80359.72,0.0,-0.44411,0.00013,29.77099]
[1777863418983,39.15,80356.03,0.0,-0.44461,0.00013,29.77483]
[1777863419028,39.15,80356.03,0.0,-0.44461,0.00013,29.77483]
[1777863420086,39.15,80361.36,0.0,-0.4439,0.00013,29.76928]
[1777863420107,39.15,80361.36,0.0,-0.4439,0.00013,29.76928]
[1777863420399,39.15,80361.36,0.0,-0.4439,0.00013,29.76928]
[1777863420922,39.15,80358.2,0.0,-0.44432,0.00013,29.77259]
[1777863423003,39.15,80349.28,0.0,-0.44551,0.00013,29.78175]
[1777863423966,39.15,80340.47,0.0,-0.44669,0.00013,29.79054]
[1777863424172,39.15,80340.47,0.0,-0.44669,0.00013,29.79054]
[1777863424437,39.15,80340.47,0.0,-0.44669,0.00013,29.79054]
[1777863424471,39.15,80340.47,0.0,-0.44669,0.00013,29.79054]
[1777863424663,39.15,80335.21,0.0,-0.4474,0.00013,29.79566]
[1777863425472,39.15,80335.21,0.0,-0.4474,0.00013,29.79566]
[1777863425562,39.15,80335.15,0.0,-0.44741,0.00013,29.79572]
[1777863426638,39.15,80323.98,0.0,-0.4489,0.00013,29.80627]
[1777863427482,39.15,80323.98,0.0,-0.4489,0.00013,29.80627]
[1777863427507,39.15,80323.98,0.0,-0.4489,0.00013,29.80627]
[1777863427511,39.15,80323.98,0.0,-0.4489,0.00013,29.80627]
[1777863427537,39.15,80323.98,0.0,-0.4489,0.00013,29.80627]
[1777863427639,39.15,80315.47,0.0,-0.45004,0.00013,29.81402]
[1777863429304,39.15,80322.54,0.0,-0.44909,0.00013,29.80757]
[1777863430528,39.15,80322.54,0.0,-0.44909,0.00013,29.80757]
[1777863430556,39.15,80322.54,0.0,-0.44909,0.00013,29.80757]
[1777863430725,39.15,80322.54,0.0,-0.44909,0.00013,29.80757]
[1777863430768,39.15,80322.54,0.0,-0.44909,0.00013,29.80757]
[1777863430989,39.15,80322.54,0.0,-0.44909,0.00013,29.80757]
[1777863431008,39.15,80322.54,0.0,-0.44909,0.00013,29.80757]
[1777863430838,39.15,80332.51,0.0,-0.44775,0.00013,29.7982]
[1777863431440,39.15,80332.51,0.0,-0.44775,0.00013,29.7982]
[1777863431480,39.15,80332.51,0.0,-0.44775,0.00013,29.7982]
[1777863432321,39.15,80328.85,0.0,-0.44825,0.00013,29.80168]
[1777863432381,39.15,80328.85,0.0,-0.44825,0.00013,29.80168]
[1777863433011,39.15,80328.85,0.0,-0.44825,0.00013,29.80168]
[1777863432400,39.14,80328.88,0.0,-0.44824,0.00013,29.80164]
[1777863433332,39.14,80328.88,0.0,-0.44824,0.00013,29.80163]
[1777863434483,39.14,80328.88,0.0,-0.44824,0.00013,29.80163]
[1777863434643,39.14,80328.88,0.0,-0.44824,0.00013,29.80163]
[1777863434691,39.14,80328.88,0.0,-0.44824,0.00013,29.80163]
[1777863434702,39.14,80326.36,0.0,-0.44858,0.00013,29.80399]
[1777863436392,39.14,80326.36,0.0,-0.44858,0.00013,29.80399]
[1777863436468,39.14,80327.54,0.0,-0.44842,0.00013,29.80288]
[1777863440049,39.14,80326.28,0.0,-0.44859,0.00013,29.80404]
[1777863440468,39.14,80322.99,0.0,-0.44903,0.00013,29.8071]
[1777863440506,39.14,80322.99,0.0,-0.44903,0.00013,29.8071]
[1777863440588,39.14,80330.77,0.0,-0.44798,0.00013,29.7998]
[1777863441077,39.14,80330.77,0.0,-0.44798,0.00013,29.7998]
[1777863441112,39.14,80330.77,0.0,-0.44798,0.00013,29.7998]
[1777863441388,39.14,80333.82,0.0,-0.44757,0.00013,29.79688]
[1777863446423,39.13,80332.8,0.0,-0.44771,0.00013,29.79782]
[1777863450469,39.13,80333.22,0.0,-0.44765,0.00013,29.7974]
[1777863450837,39.13,80333.22,0.0,-0.44765,0.00013,29.7974]
[1777863450904,39.13,80333.22,0.0,-0.44765,0.00013,29.7974]
[1777863450925,39.13,80331.13,0.0,-0.44793,0.00013,29.79938]
[1777863452676,39.13,80331.13,0.0,-0.44792,0.00013,29.79612]
[1777863452723,39.13,80331.13,0.0,-0.44792,0.00013,29.79612]
[1777863452741,39.13,80311.27,0.0,-0.45059,0.00013,29.81435]
[1777863457507,39.13,80324.95,0.0,-0.44875,0.00013,29.80191]
[1777863458513,39.13,80325.66,0.0,-0.44865,0.00013,29.80124]
[1777863461161,39.12,80325.48,0.0,-0.44867,0.00013,29.80139]
[1777863461183,39.12,80325.48,0.0,-0.44867,0.00013,29.80139]
[1777863461706,39.12,80325.48,0.0,-0.44867,0.00013,29.80139]
[1777863462071,39.12,80327.01,0.0,-0.44847,0.00013,29.79995]
[1777863464049,39.12,80334.43,0.0,-0.44747,0.00013,29.79287]
[1777863464824,39.12,80334.43,0.0,-0.44747,0.00013,29.79287]
[1777863464902,39.12,80334.43,0.0,-0.44747,0.00013,29.79287]
[1777863466007,39.12,80341.45,0.0,-0.44653,0.00013,29.786]
[1777863467577,39.12,80348.22,0.0,-0.44562,0.00013,29.77925]
[1777863469619,39.12,80347.29,0.0,-0.44575,0.00013,29.7802]
[1777863474625,39.12,80346.97,0.0,-0.44579,0.00013,29.7805]
[1777863479660,39.12,80347.5,0.0,-0.44571,0.00013,29.77994]
[1777863484696,39.12,80348.04,0.0,-0.44564,0.00013,29.77937]
[1777863486950,39.11,80332.65,0.0,-0.4477,0.00013,29.7945]
[1777863487528,39.11,80332.65,0.0,-0.4477,0.00013,29.7945]
[1777863487819,39.11,80328.75,0.0,-0.44822,0.00013,29.7982]
[1777863490438,39.11,80325.55,0.0,-0.44865,0.00013,29.8012]
[1777863490739,39.11,80324.41,0.0,-0.4488,0.00013,29.80225]
[1777863492210,39.11,80321.8,0.0,-0.44915,0.00013,29.80466]
[1777863492752,39.11,80322.44,0.0,-0.44907,0.00013,29.80407]
[1777863493758,39.11,80331.62,0.0,-0.44783,0.00013,29.79542]
[1777863494764,39.11,80345.88,0.0,-0.44592,0.00013,29.78145]
[1777863495770,39.11,80345.47,0.0,-0.44597,0.00013,29.78185]
[1777863500806,39.1,80350.36,0.0,-0.44531,0.00013,29.77688]
[1777863503503,39.1,80354.62,0.0,-0.44474,0.00013,29.7725]
[1777863503831,39.1,80354.62,0.0,-0.44474,0.00013,29.7725]
[1777863504835,39.1,80327.77,0.0,-0.44835,0.00013,29.79903]
[1777863505204,39.1,80327.77,0.0,-0.44835,0.00013,29.79903]
[1777863505517,39.1,80327.77,0.0,-0.44835,0.00013,29.79903]
[1777863505843,39.1,80327.08,0.0,-0.44844,0.00013,29.79967]
[1777863508913,39.1,80307.62,0.0,-0.45105,0.00013,29.81731]
[1777863509256,39.1,80307.62,0.0,-0.45105,0.00013,29.81731]
[1777863509595,39.1,80307.62,0.0,-0.45105,0.00013,29.81731]
[1777863509763,39.1,80307.62,0.0,-0.45105,0.00013,29.81731]
[1777863509888,39.1,80307.62,0.0,-0.45105,0.00013,29.81731]
[1777863510122,39.1,80291.78,0.0,-0.45318,0.00013,29.83073]
[1777863510204,39.1,80291.78,0.0,-0.45318,0.00013,29.83073]
[1777863510294,39.1,80291.78,0.0,-0.45318,0.00013,29.83073]
[1777863510308,39.1,80291.78,0.0,-0.45318,0.00013,29.83073]
[1777863510379,39.1,80291.78,0.0,-0.45318,0.00013,29.83073]
[1777863510879,39.1,80291.78,0.0,-0.45318,0.00013,29.83073]
[1777863511568,39.1,80291.78,0.0,-0.45318,0.00013,29.83073]
[1777863511705,39.1,80291.78,0.0,-0.45318,0.00013,29.83073]
[1777863511848,39.1,80291.78,0.0,-0.45318,0.00013,29.83073]
[1777863511950,39.1,80291.95,0.0,-0.45315,0.00013,29.82733]
[1777863512533,39.1,80291.95,0.0,-0.45315,0.00013,29.82733]
[1777863512894,39.1,80291.95,0.0,-0.45315,0.00013,29.82733]
[1777863513559,39.1,80291.95,0.0,-0.45315,0.00013,29.82733]
[1777863513795,39.1,80291.95,0.0,-0.45315,0.00013,29.82733]
[1777863515710,39.1,80298.32,0.0,-0.4523,0.00013,29.82204]
[1777863516065,39.1,80303.03,0.0,-0.45166,0.00013,29.81803]
[1777863517006,39.1,80303.03,0.0,-0.45166,0.00013,29.81803]
[1777863517032,39.1,80303.03,0.0,-0.45166,0.00013,29.81803]
[1777863517070,39.1,80309.93,0.0,-0.45074,0.00013,29.81203]
[1777863517682,39.1,80309.93,0.0,-0.45074,0.00013,29.81203]
[1777863517975,39.1,80315.59,0.0,-0.44998,0.00013,29.80697]
[1777863520061,39.1,80300.47,0.0,-0.45201,0.00013,29.82021]
[1777863521958,39.1,80285.61,0.0,-0.45401,0.00013,29.83247]
[1777863522964,39.1,80285.75,0.0,-0.45399,0.00013,29.83237]
[1777863528006,39.1,80285.59,0.0,-0.45401,0.00013,29.83252]
[1777863532435,39.1,80281.05,0.0,-0.45463,0.00013,29.83612]
[1777863533036,39.1,80277.08,0.0,-0.45516,0.00013,29.83921]
[1777863533936,39.1,80277.08,0.0,-0.45516,0.00013,29.83921]
[1777863533953,39.1,80277.08,0.0,-0.45516,0.00013,29.83921]
[1777863533968,39.1,80277.08,0.0,-0.45516,0.00013,29.83921]
[1777863535967,39.11,80279.94,0.0,-0.45478,0.00013,29.837]
[1777863536058,39.11,80276.47,0.0,-0.45525,0.00013,29.83969]
[1777863539076,39.11,80257.4,0.0,-0.45782,0.00013,29.85372]
[1777863540088,39.11,80245.78,0.0,-0.45938,0.00013,29.86165]
[1777863541090,39.11,80248.31,0.0,-0.45904,0.00013,29.85996]
[1777863542858,39.11,80251.21,0.0,-0.45865,0.00013,29.858]
[1777863542884,39.11,80251.21,0.0,-0.45865,0.00013,29.858]
[1777863547132,39.1,80237.05,0.0,-0.46056,0.00013,29.86729]
[1777863549146,39.1,80231.03,0.0,-0.46137,0.00013,29.87103]
[1777863552240,39.1,80226.76,0.0,-0.46195,0.00014,29.87361]
[1777863553177,39.1,80223.44,0.0,-0.46239,0.00014,29.87558]
[1777863555192,39.1,80230.21,0.0,-0.46148,0.00013,29.87153]
[1777863561143,39.1,80234.38,0.0,-0.46091,0.00013,29.86894]
[1777863566268,39.1,80233.69,0.0,-0.46101,0.00013,29.86936]
[1777863571286,39.09,80233.07,0.0,-0.46109,0.00014,29.86974]
[1777863574460,39.09,80216.62,0.0,-0.46331,0.00014,29.87622]
[1777863575684,39.09,80216.62,0.0,-0.46331,0.00014,29.87622]
[1777863575927,39.09,80216.62,0.0,-0.46331,0.00014,29.87622]
[1777863576002,39.09,80216.62,0.0,-0.46331,0.00014,29.87622]
[1777863576206,39.09,80215.21,0.0,-0.4635,0.00014,29.877]
[1777863577344,39.09,80207.75,0.0,-0.4645,0.00014,29.88107]
[1777863580121,39.09,80192.98,0.0,-0.4665,0.00014,29.88856]
[1777863580549,39.09,80182.3,0.0,-0.46795,0.00014,29.89351]
[1777863581971,39.09,80182.3,0.0,-0.46795,0.00014,29.89351]
[1777863582040,39.09,80182.3,0.0,-0.46795,0.00014,29.89351]
[1777863582057,39.09,80182.3,0.0,-0.46795,0.00014,29.89351]
[1777863582177,39.09,80182.3,0.0,-0.46795,0.00014,29.89351]
[1777863582141,39.09,80176.85,0.0,-0.46868,0.00014,29.89589]
[1777863582221,39.09,80176.85,0.0,-0.46868,0.00014,29.89589]
[1777863582395,39.09,80176.85,0.0,-0.46868,0.00014,29.89589]
[1777863582429,39.09,80176.85,0.0,-0.46868,0.00014,29.89589]
[1777863582850,39.09,80175.3,0.0,-0.46889,0.00014,29.89655]
[1777863588424,39.08,80183.21,0.0,-0.46782,0.00014,29.8931]
[1777863590350,39.08,80185.08,0.0,-0.46757,0.00014,29.89225]
[1777863590369,39.08,80185.08,0.0,-0.46757,0.00014,29.89225]
[1777863590372,39.08,80185.08,0.0,-0.46757,0.00014,29.89225]
[1777863591101,39.08,80183.45,0.0,-0.46779,0.00014,29.89298]
[1777863594208,39.08,80176.34,0.0,-0.46875,0.00014,29.89608]
[1777863597198,39.07,80168.78,0.0,-0.46977,0.00014,29.89919]
[1777863597776,39.07,80168.78,0.0,-0.46977,0.00014,29.89919]
[1777863597811,39.07,80167.25,0.0,-0.46998,0.00014,29.8998]
[1777863603414,39.07,80172.22,0.0,-0.4693,0.00014,29.89779]
[1777863603819,39.07,80172.22,0.0,-0.4693,0.00014,29.89779]
[1777863603940,39.07,80173.15,0.0,-0.46918,0.00014,29.8974]
[1777863604913,39.07,80173.15,0.0,-0.46918,0.00014,29.8974]
[1777863604958,39.07,80196.32,0.0,-0.46604,0.00014,29.88687]
[1777863606233,39.07,80204.33,0.0,-0.46495,0.00014,29.88279]
[1777863607805,39.06,80208.89,0.0,-0.46433,0.00014,29.88035]
[1777863610051,39.06,80199.68,0.0,-0.46558,0.00014,29.88515]
[1777863616104,39.05,80200.36,0.0,-0.46549,0.00014,29.88479]
[1777863616202,39.05,80214.43,0.0,-0.46358,0.00014,29.87729]
[1777863617162,39.05,80214.43,0.0,-0.46358,0.00014,29.87729]
[1777863617165,39.05,80214.43,0.0,-0.46358,0.00014,29.87729]
[1777863617209,39.05,80214.43,0.0,-0.46358,0.00014,29.87729]
[1777863620232,39.05,80209.19,0.0,-0.46429,0.00014,29.88014]
[1777863620255,39.04,80206.21,0.0,-0.46469,0.00014,29.88173]
[1777863624680,39.04,80201.92,0.0,-0.46527,0.00014,29.88395]
[1777863624771,39.04,80189.06,0.0,-0.46701,0.00014,29.89028]
[1777863627193,39.03,80179.61,0.0,-0.46829,0.00014,29.89456]
[1777863628768,39.03,80172.49,0.0,-0.46925,0.00014,29.89759]
[1777863630792,39.03,80170.9,0.0,-0.46947,0.00014,29.89824]
[1777863636830,39.02,80168.9,0.0,-0.46973,0.00014,29.89579]
[1777863641869,39.02,80164.86,0.0,-0.47028,0.00014,29.89737]
[1777863646177,39.02,80164.57,0.0,-0.47032,0.00014,29.89748]
[1777863646227,39.02,80162.41,0.0,-0.47061,0.00014,29.8983]
[1777863651234,39.01,80162.42,0.0,-0.47061,0.00014,29.89829]
[1777863654289,38.99,80153.68,0.0,-0.47179,0.00014,29.90143]
[1777863658203,38.98,80160.46,0.0,-0.47086,0.00014,29.89895]
[1777863663211,38.97,80159.85,0.0,-0.47094,0.00014,29.89917]
[1777863666398,38.97,80161.7,0.0,-0.47069,0.00014,29.89848]
[1777863666435,38.97,80161.7,0.0,-0.47069,0.00014,29.89848]
[1777863669058,38.97,80153.86,0.0,-0.47175,0.00014,29.90133]
[1777863670204,38.97,80137.0,0.0,-0.47405,0.00014,29.90674]
[1777863672079,38.97,80129.34,0.0,-0.47509,0.00014,29.90887]
[1777863672439,38.97,80129.34,0.0,-0.47509,0.00014,29.90887]
[1777863673087,38.96,80120.51,0.0,-0.47629,0.00014,29.91108]
[1777863674198,38.96,80116.79,0.0,-0.47679,0.00014,29.91192]
[1777863674491,38.96,80116.79,0.0,-0.47679,0.00014,29.91192]
[1777863675161,38.96,80116.79,0.0,-0.47679,0.00014,29.91192]
[1777863676390,38.95,80116.32,0.0,-0.47685,0.00014,29.91201]
[1777863676550,38.95,80116.32,0.0,-0.47685,0.00014,29.91201]
[1777863680256,38.91,80129.28,0.0,-0.47508,0.00014,29.90882]
[1777863680524,38.91,80129.28,0.0,-0.47508,0.00014,29.90882]
[1777863680747,38.91,80129.28,0.0,-0.47508,0.00014,29.90882]
[1777863680782,38.91,80129.28,0.0,-0.47508,0.00014,29.90882]
[1777863681144,38.91,80129.28,0.0,-0.47508,0.00014,29.90881]
[1777863682156,38.9,80146.1,0.0,-0.47279,0.00014,29.90382]
[1777863683158,38.89,80132.68,0.0,-0.47461,0.00014,29.90787]
[1777863684224,38.88,80122.12,0.0,-0.47605,0.00014,29.9106]
[1777863684679,38.88,80122.12,0.0,-0.47605,0.00014,29.9106]
[1777863684716,38.88,80122.12,0.0,-0.47605,0.00014,29.9106]
[1777863686551,38.85,80118.07,0.0,-0.47659,0.00014,29.91152]
[1777863690375,38.8,80119.18,0.0,-0.47643,0.00014,29.91122]
[1777863691214,38.8,80117.92,0.0,-0.4766,0.00014,29.90826]
[1777863691542,38.8,80117.92,0.0,-0.4766,0.00014,29.90826]
[1777863692018,38.8,80117.92,0.0,-0.4766,0.00014,29.90826]
[1777863692262,38.8,80114.62,0.0,-0.47705,0.00014,29.909]
[1777863692635,38.8,80114.62,0.0,-0.47705,0.00014,29.909]
[1777863692904,38.8,80114.62,0.0,-0.47705,0.00014,29.909]
[1777863693233,38.8,80081.32,0.0,-0.48161,0.00014,29.91429]
[1777863693471,38.8,80081.32,0.0,-0.48161,0.00014,29.91429]
[1777863694047,38.8,80081.32,0.0,-0.48161,0.00014,29.91429]
[1777863695570,38.8,80084.67,0.0,-0.48115,0.00014,29.91393]
[1777863696250,38.8,80080.73,0.0,-0.48169,0.00014,29.91435]
[1777863697258,38.8,80054.59,0.0,-0.48527,0.00014,29.91571]
[1777863697846,38.8,80054.59,0.0,-0.48527,0.00014,29.91571]
[1777863698092,38.8,80054.59,0.0,-0.48527,0.00014,29.91571]
[1777863698265,38.8,80054.18,0.0,-0.48532,0.00014,29.91571]
[1777863698725,38.8,80054.18,0.0,-0.48532,0.00014,29.91571]
[1777863699273,38.8,80043.01,0.0,-0.48685,0.00014,29.91554]
[1777863699891,38.8,80043.01,0.0,-0.48685,0.00014,29.91554]
[1777863704981,38.79,80041.68,0.0,-0.48703,0.00014,29.91549]
[1777863704991,38.79,80041.68,0.0,-0.48703,0.00014,29.91549]
[1777863705165,38.79,80041.68,0.0,-0.48703,0.00014,29.91549]
[1777863705196,38.79,80041.68,0.0,-0.48703,0.00014,29.91549]
[1777863705282,38.79,80041.68,0.0,-0.48703,0.00014,29.91549]
[1777863705316,38.79,80041.68,0.0,-0.48703,0.00014,29.91549]
[1777863705314,38.79,80042.63,0.0,-0.4869,0.00014,29.91553]
[1777863706967,38.79,80042.2,0.0,-0.48696,0.00014,29.91551]
[1777863707328,38.79,80039.58,0.0,-0.48732,0.00014,29.9154]
[1777863710808,38.78,80040.02,0.0,-0.48726,0.00014,29.91542]
[1777863710848,38.78,80040.02,0.0,-0.48726,0.00014,29.91542]
[1777863711356,38.77,80048.35,0.0,-0.48612,0.00014,29.91568]
[1777863712364,38.77,80056.42,0.0,-0.48502,0.00014,29.91569]
[1777863717454,38.76,80056.81,0.0,-0.48496,0.00014,29.91568]
[1777863720049,38.76,80058.11,0.0,-0.48478,0.00014,29.91566]
[1777863720068,38.76,80058.11,0.0,-0.48478,0.00014,29.91566]
[1777863720141,38.76,80049.41,0.0,-0.48598,0.00014,29.91569]
[1777863721522,38.75,80046.52,0.0,-0.48637,0.00014,29.91564]
[1777863722382,38.75,80047.26,0.0,-0.48627,0.00014,29.91566]
[1777863723315,38.75,80054.01,0.0,-0.48535,0.00014,29.91571]
[1777863728341,38.74,80051.43,0.0,-0.4857,0.00014,29.91571]
[1777863729646,38.74,80053.98,0.0,-0.48535,0.00014,29.91571]
[1777863730378,38.74,80066.92,0.0,-0.48358,0.00014,29.91536]
[1777863730494,38.74,80066.92,0.0,-0.48358,0.00014,29.91536]
[1777863731216,38.74,80036.09,0.0,-0.4878,0.00014,29.91522]
[1777863731568,38.74,80036.09,0.0,-0.4878,0.00014,29.91522]
[1777863731908,38.74,80036.09,0.0,-0.4878,0.00014,29.91522]
[1777863731999,38.74,80036.09,0.0,-0.4878,0.00014,29.91522]
[1777863732239,38.74,80036.09,0.0,-0.4878,0.00014,29.91522]
[1777863732304,38.74,80029.31,0.0,-0.48873,0.00014,29.91474]
[1777863736231,38.73,80028.3,0.0,-0.48887,0.00014,29.91465]
[1777863736263,38.73,80028.3,0.0,-0.48887,0.00014,29.91465]
[1777863736316,38.73,80025.94,0.0,-0.4892,0.00014,29.91444]
[1777863736438,38.73,80025.94,0.0,-0.4892,0.00014,29.91444]
[1777863736726,38.73,80025.94,0.0,-0.4892,0.00014,29.91444]
[1777863737816,38.73,80026.78,0.0,-0.48908,0.00014,29.91452]
[1777863737892,38.73,80010.61,0.0,-0.4913,0.00014,29.91257]
[1777863739022,38.73,80006.73,0.0,-0.49183,0.00014,29.91196]
[1777863740607,38.72,80006.1,0.0,-0.49192,0.00014,29.91186]
[1777863740699,38.72,80006.1,0.0,-0.49192,0.00014,29.91186]
[1777863740757,38.72,80006.1,0.0,-0.49192,0.00014,29.91186]
[1777863740970,38.72,80006.1,0.0,-0.49192,0.00014,29.91186]
[1777863741167,38.72,80006.1,0.0,-0.49192,0.00014,29.91186]
[1777863741306,38.72,80006.1,0.0,-0.49192,0.00014,29.91186]
[1777863741353,38.72,80006.1,0.0,-0.49192,0.00014,29.91186]
[1777863741386,38.68,79996.17,0.0,-0.49329,0.00014,29.91005]
[1777863741740,38.68,79996.17,0.0,-0.49329,0.00014,29.91005]
[1777863741847,38.68,79984.42,0.0,-0.49491,0.00014,29.90745]
[1777863742636,38.68,79984.42,0.0,-0.49491,0.00014,29.90745]
[1777863743944,38.68,79984.42,0.0,-0.49491,0.00014,29.90745]
[1777863744390,38.68,79984.42,0.0,-0.49491,0.00014,29.90745]
[1777863743972,38.68,79973.1,0.0,-0.49647,0.00014,29.90448]
[1777863745411,38.68,79962.82,0.0,-0.49788,0.00014,29.90139]
[1777863746667,38.67,79973.41,0.0,-0.49643,0.00014,29.90457]
[1777863747675,38.65,79981.97,0.0,-0.49525,0.00014,29.90685]
[1777863748985,38.65,79981.97,0.0,-0.49525,0.00014,29.90685]
[1777863749032,38.65,79981.97,0.0,-0.49525,0.00014,29.90685]
[1777863749074,38.64,79988.46,0.0,-0.49436,0.00014,29.90841]
[1777863749729,38.64,79988.46,0.0,-0.49436,0.00014,29.90841]
[1777863750405,38.64,79988.46,0.0,-0.49436,0.00014,29.90841]
[1777863750336,38.61,80002.32,0.0,-0.49246,0.00014,29.91124]
[1777863750491,38.61,80002.32,0.0,-0.49246,0.00014,29.91124]
[1777863750699,38.61,80002.32,0.0,-0.49246,0.00014,29.91124]
[1777863752876,38.61,80012.1,0.0,-0.49111,0.00014,29.90958]
[1777863754726,38.58,80014.98,0.0,-0.49072,0.00014,29.90998]
[1777863759761,38.58,80019.11,0.0,-0.49015,0.00014,29.9105]
[1777863761775,38.58,80027.42,0.0,-0.48901,0.00014,29.91137]
[1777863766817,38.57,80031.38,0.0,-0.48846,0.00014,29.91169]
[1777863772113,38.57,80032.74,0.0,-0.48828,0.00014,29.91179]
[1777863773862,38.57,80026.02,0.0,-0.4892,0.00014,29.91124]
[1777863775342,38.57,80016.73,0.0,-0.49048,0.00014,29.91021]
[1777863777891,38.56,80010.06,0.0,-0.4914,0.00014,29.90929]
[1777863782925,38.56,80023.19,0.0,-0.48959,0.00014,29.91096]
[1777863787009,38.56,80032.27,0.0,-0.48834,0.00014,29.91176]
[1777863788095,38.56,80032.27,0.0,-0.48834,0.00014,29.91176]
[1777863788235,38.56,80032.27,0.0,-0.48834,0.00014,29.91176]
[1777863788252,38.56,80032.27,0.0,-0.48834,0.00014,29.91176]
[1777863788508,38.56,80036.14,0.0,-0.48781,0.00014,29.91201]
[1777863788968,38.55,80036.14,0.0,-0.48781,0.00014,29.91201]
[1777863792149,38.55,80037.42,0.0,-0.48763,0.00014,29.91208]
[1777863792169,38.55,80037.42,0.0,-0.48763,0.00014,29.91208]
[1777863792453,38.55,80037.42,0.0,-0.48763,0.00014,29.91208]
[1777863793397,38.55,80032.59,0.0,-0.4883,0.00014,29.91178]
[1777863795743,38.55,80029.68,0.0,-0.4887,0.00014,29.91156]
[1777863796017,38.55,80029.68,0.0,-0.4887,0.00014,29.91156]
[1777863797025,38.53,80019.75,0.0,-0.49007,0.00014,29.91059]
[1777863797498,38.53,80019.75,0.0,-0.49007,0.00014,29.91059]
[1777863797525,38.53,80019.75,0.0,-0.49007,0.00014,29.91059]
[1777863798032,38.53,80013.62,0.0,-0.49092,0.00014,29.90981]
[1777863798717,38.53,80013.62,0.0,-0.49092,0.00014,29.90981]
[1777863798732,38.53,80013.62,0.0,-0.49092,0.00014,29.90981]
[1777863799444,38.53,80011.0,0.0,-0.49128,0.00014,29.90944]
[1777863804457,38.52,80009.39,0.0,-0.4915,0.00014,29.9092]
[1777863805436,38.52,80023.23,0.0,-0.48959,0.00014,29.91097]
[1777863806800,38.52,80027.05,0.0,-0.48906,0.00014,29.91134]
[1777863811490,38.5,80020.08,0.0,-0.49003,0.00014,29.90739]
[1777863812485,38.5,80032.22,0.0,-0.48835,0.00014,29.90852]
[1777863813451,38.5,80034.25,0.0,-0.48807,0.00014,29.90866]
[1777863818453,38.5,80035.51,0.0,-0.4879,0.00014,29.90874]
[1777863819405,38.5,80035.38,0.0,-0.48792,0.00014,29.90873]
[1777863819448,38.5,80035.38,0.0,-0.48792,0.00014,29.90873]
[1777863819532,38.5,80041.46,0.0,-0.48708,0.00014,29.90903]
[1777863820186,38.5,80041.46,0.0,-0.48708,0.00014,29.90903]
[1777863821056,38.5,80041.46,0.0,-0.48708,0.00014,29.90903]
[1777863821194,38.5,80046.02,0.0,-0.48645,0.00014,29.90917]
[1777863821893,38.5,80046.02,0.0,-0.48645,0.00014,29.90917]
[1777863821929,38.5,80046.02,0.0,-0.48645,0.00014,29.90917]
[1777863823096,38.5,80046.29,0.0,-0.48641,0.00014,29.90917]
[1777863823209,38.49,80046.83,0.0,-0.48634,0.00014,29.90918]
[1777863825221,38.49,80039.16,0.0,-0.48739,0.00014,29.90893]
[1777863829249,38.49,80047.75,0.0,-0.48621,0.00014,29.9092]
[1777863830278,38.49,80054.61,0.0,-0.48526,0.00014,29.90922]
[1777863831409,38.49,80071.95,0.0,-0.48287,0.00014,29.90852]
[1777863831947,38.49,80071.95,0.0,-0.48287,0.00014,29.90852]
[1777863832063,38.49,80071.95,0.0,-0.48287,0.00014,29.90852]
[1777863832269,38.49,80071.95,0.0,-0.48287,0.00014,29.90852]
[1777863833280,38.49,80080.52,0.0,-0.48168,0.00014,29.90778]
[1777863834284,38.49,80087.07,0.0,-0.48078,0.00014,29.90703]
[1777863835414,38.49,80087.07,0.0,-0.48078,0.00014,29.90703]
[1777863835505,38.48,80089.41,0.0,-0.48046,0.00014,29.90673]
[1777863836911,38.48,80089.41,0.0,-0.48046,0.00014,29.90673]
[1777863836934,38.48,80089.41,0.0,-0.48046,0.00014,29.90673]
[1777863841171,38.48,80098.92,0.0,-0.47915,0.00014,29.90529]
[1777863846589,38.48,80109.11,0.0,-0.47774,0.00014,29.90339]
[1777863848145,38.48,80110.7,0.0,-0.47752,0.00014,29.90306]
[1777863848613,38.48,80114.19,0.0,-0.47704,0.00014,29.90231]
[1777863848654,38.48,80114.19,0.0,-0.47704,0.00014,29.90231]
[1777863849618,38.48,80118.84,0.0,-0.4764,0.00014,29.90123]
[1777863850398,38.48,80119.87,0.0,-0.47626,0.00014,29.90098]
[1777863850644,38.48,80119.87,0.0,-0.47626,0.00014,29.90098]
[1777863850688,38.48,80119.87,0.0,-0.47626,0.00014,29.90098]
[1777863852303,38.48,80116.37,0.0,-0.47674,0.00014,29.90181]
[1777863852489,38.48,80121.51,0.0,-0.47603,0.00014,29.90058]
[1777863856442,38.47,80128.49,0.0,-0.47507,0.00014,29.89875]
[1777863858297,38.47,80127.19,0.0,-0.47525,0.00014,29.8991]
[1777863858319,38.47,80127.19,0.0,-0.47525,0.00014,29.8991]
[1777863859469,38.47,80139.74,0.0,-0.47352,0.00014,29.89543]
[1777863863496,38.47,80147.37,0.0,-0.47246,0.00014,29.89292]
[1777863864202,38.47,80147.37,0.0,-0.47246,0.00014,29.89292]
[1777863864494,38.47,80147.37,0.0,-0.47246,0.00014,29.89292]
[1777863866508,38.47,80153.74,0.0,-0.47159,0.00014,29.89067]
[1777863868524,38.47,80146.93,0.0,-0.47252,0.00014,29.89307]
[1777863869529,38.46,80125.02,0.0,-0.47554,0.00014,29.89967]
[1777863870535,38.46,80116.98,0.0,-0.47665,0.00014,29.90165]
[1777863871287,38.46,80116.98,0.0,-0.47665,0.00014,29.90165]
[1777863871310,38.46,80116.98,0.0,-0.47665,0.00014,29.90165]
[1777863871545,38.46,80114.99,0.0,-0.47692,0.00014,29.89887]
[1777863872591,38.46,80115.29,0.0,-0.47688,0.00014,29.8988]
[1777863873538,38.46,80115.29,0.0,-0.47688,0.00014,29.8988]
[1777863872654,38.46,80117.58,0.0,-0.47657,0.00014,29.89827]
[1777863873661,38.46,80117.58,0.0,-0.47657,0.00014,29.89827]
[1777863875923,38.46,80121.91,0.0,-0.47597,0.00014,29.89721]
[1777863875980,38.46,80121.91,0.0,-0.47597,0.00014,29.89721]
[1777863876001,38.46,80121.91,0.0,-0.47597,0.00014,29.89721]
[1777863876080,38.46,80132.54,0.0,-0.4745,0.00014,29.89435]
[1777863876575,38.46,80132.54,0.0,-0.4745,0.00014,29.89435]
[1777863876643,38.46,80141.73,0.0,-0.47324,0.00014,29.89154]
[1777863878598,38.46,80144.74,0.0,-0.47282,0.00014,29.89055]
[1777863879849,38.46,80144.74,0.0,-0.47282,0.00014,29.89055]
[1777863879874,38.46,80144.74,0.0,-0.47282,0.00014,29.89055]
[1777863879917,38.46,80136.76,0.0,-0.47392,0.00014,29.89309]
[1777863880785,38.46,80136.76,0.0,-0.47392,0.00014,29.89309]
[1777863881511,38.46,80134.42,0.0,-0.47424,0.00014,29.89379]
[1777863883422,38.46,80135.95,0.0,-0.47403,0.00014,29.89333]
[1777863883531,38.46,80135.66,0.0,-0.47407,0.00014,29.89342]
[1777863885913,38.45,80130.67,0.0,-0.47476,0.00014,29.89487]
[1777863886067,38.45,80116.84,0.0,-0.47667,0.00014,29.89843]
[1777863886655,38.45,80116.84,0.0,-0.47667,0.00014,29.89843]
[1777863888461,38.45,80116.84,0.0,-0.47667,0.00014,29.89843]
[1777863890747,38.45,80106.94,0.0,-0.47803,0.00014,29.90056]
[1777863890760,38.45,80106.94,0.0,-0.47803,0.00014,29.90056]
[1777863890840,38.45,80106.94,0.0,-0.47803,0.00014,29.90056]
[1777863891394,38.45,80105.11,0.0,-0.47829,0.00014,29.90092]
[1777863892494,38.45,80090.95,0.0,-0.48024,0.00014,29.90326]
[1777863894167,38.45,80090.95,0.0,-0.48024,0.00014,29.90326]
[1777863899745,38.45,80092.89,0.0,-0.47997,0.00014,29.90298]
[1777863900669,38.45,80092.89,0.0,-0.47997,0.00014,29.90298]
[1777863901330,38.45,80092.89,0.0,-0.47997,0.00014,29.90298]
[1777863902332,38.45,80103.01,0.0,-0.47858,0.00014,29.90131]
[1777863903114,38.45,80103.01,0.0,-0.47858,0.00014,29.90131]
[1777863903141,38.45,80103.01,0.0,-0.47858,0.00014,29.90131]
[1777863903548,38.45,80110.96,0.0,-0.47748,0.00014,29.89974]
[1777863905587,38.45,80118.06,0.0,-0.4765,0.00014,29.89814]
[1777863907168,38.45,80118.06,0.0,-0.4765,0.00014,29.89814]
[1777863907200,38.45,80118.06,0.0,-0.4765,0.00014,29.89814]
[1777863907266,38.45,80119.56,0.0,-0.47629,0.00014,29.89778]
[1777863909242,38.45,80119.56,0.0,-0.47629,0.00014,29.89778]
[1777863909330,38.45,80126.4,0.0,-0.47535,0.00014,29.89603]
[1777863914850,38.44,80132.76,0.0,-0.47447,0.00014,29.89426]
[1777863919401,38.44,80132.64,0.0,-0.47448,0.00014,29.89429]
[1777863919431,38.44,80132.64,0.0,-0.47448,0.00014,29.89429]
[1777863920450,38.44,80132.33,0.0,-0.47453,0.00014,29.89438]
[1777863920563,38.44,80131.63,0.0,-0.47462,0.00014,29.89458]
[1777863922906,38.44,80139.74,0.0,-0.4735,0.00014,29.89214]
[1777863924657,38.44,80139.88,0.0,-0.47349,0.00014,29.89209]
[1777863925533,38.44,80141.72,0.0,-0.47323,0.00014,29.8915]
[1777863928508,38.44,80148.05,0.0,-0.47236,0.00014,29.88939]
[1777863932522,38.43,80154.31,0.0,-0.47149,0.00014,29.88391]
[1777863934591,38.43,80164.24,0.0,-0.47012,0.00014,29.88008]
[1777863936399,38.43,80162.74,0.0,-0.47033,0.00014,29.88068]
[1777863936533,38.43,80163.88,0.0,-0.47017,0.00014,29.88022]
[1777863937127,38.43,80163.88,0.0,-0.47017,0.00014,29.88022]
[1777863937160,38.43,80163.88,0.0,-0.47017,0.00014,29.88022]
[1777863937191,38.43,80163.88,0.0,-0.47017,0.00014,29.88022]
[1777863937223,38.43,80163.88,0.0,-0.47017,0.00014,29.88022]
[1777863937395,38.43,80163.88,0.0,-0.47017,0.00014,29.88022]
[1777863937430,38.43,80163.88,0.0,-0.47017,0.00014,29.88022]
[1777863937606,38.43,80163.88,0.0,-0.47017,0.00014,29.88022]
[1777863937442,38.43,80166.92,0.0,-0.46975,0.00014,29.87898]
[1777863941267,38.43,80171.12,0.0,-0.46917,0.00014,29.87722]
[1777863941315,38.43,80171.12,0.0,-0.46917,0.00014,29.87722]
[1777863941369,38.43,80177.9,0.0,-0.46824,0.00014,29.87423]
[1777863942226,38.43,80188.48,0.0,-0.46678,0.00014,29.86925]
[1777863943241,38.43,80188.48,0.0,-0.46678,0.00014,29.86925]
[1777863943459,38.43,80176.72,0.0,-0.4684,0.00014,29.87476]
[1777863944182,38.43,80176.91,0.0,-0.46838,0.00014,29.87468]
[1777863949797,38.43,80172.2,0.0,-0.46903,0.00014,29.87675]
[1777863952496,38.43,80173.12,0.0,-0.4689,0.00014,29.87635]
[1777863952647,38.43,80178.81,0.0,-0.46812,0.00014,29.87382]
[1777863952795,38.43,80178.81,0.0,-0.46812,0.00014,29.87382]
[1777863952869,38.43,80178.81,0.0,-0.46812,0.00014,29.87382]
[1777863952998,38.43,80178.81,0.0,-0.46812,0.00014,29.87382]
[1777863953051,38.43,80178.81,0.0,-0.46812,0.00014,29.87382]
[1777863953214,38.43,80178.81,0.0,-0.46812,0.00014,29.87382]
[1777863953237,38.43,80178.81,0.0,-0.46812,0.00014,29.87382]
[1777863953315,38.43,80183.6,0.0,-0.46746,0.00014,29.8716]
[1777863958074,38.43,80187.16,0.0,-0.46697,0.00014,29.86989]
[1777863958119,38.43,80187.16,0.0,-0.46697,0.00014,29.86989]
[1777863958181,38.43,80197.32,0.0,-0.46557,0.00014,29.86478]
[1777863958826,38.43,80197.32,0.0,-0.46557,0.00014,29.86478]
[1777863958868,38.43,80197.32,0.0,-0.46557,0.00014,29.86478]
[1777863959173,38.43,80197.32,0.0,-0.46557,0.00014,29.86478]
[1777863959941,38.43,80197.32,0.0,-0.46557,0.00014,29.86478]
[1777863960528,38.43,80202.23,0.0,-0.46489,0.00014,29.86217]
[1777863963433,38.43,80213.87,0.0,-0.46329,0.00014,29.85565]
[1777863965216,38.43,80213.87,0.0,-0.46329,0.00014,29.85565]
[1777863966223,38.43,80207.17,0.0,-0.46421,0.00014,29.85946]
[1777863971260,38.42,80210.62,0.0,-0.46373,0.00014,29.8575]
[1777863976293,38.42,80212.05,0.0,-0.46353,0.00014,29.85667]
[1777863981327,38.41,80208.79,0.0,-0.46398,0.00014,29.8585]
[1777863982336,38.42,80219.07,0.0,-0.46257,0.00014,29.85254]
[1777863983343,38.42,80222.44,0.0,-0.4621,0.00014,29.8505]
[1777863987144,38.42,80219.17,0.0,-0.46255,0.00014,29.85249]
[1777863987195,38.42,80219.17,0.0,-0.46255,0.00014,29.85249]
[1777863989384,38.42,80227.07,0.0,-0.46147,0.00014,29.84766]
[1777863990610,38.42,80227.07,0.0,-0.46147,0.00014,29.84766]
[1777863990643,38.42,80227.07,0.0,-0.46147,0.00014,29.84766]
[1777863991403,38.42,80217.67,0.0,-0.46276,0.00014,29.85015]
[1777863994644,38.42,80202.91,0.0,-0.46479,0.00014,29.85854]
[1777863994743,38.42,80202.91,0.0,-0.46479,0.00014,29.85854]
[1777863994818,38.42,80202.91,0.0,-0.46479,0.00014,29.85854]
[1777863995434,38.42,80202.91,0.0,-0.46479,0.00014,29.85854]
[1777863996551,38.42,80202.91,0.0,-0.46479,0.00014,29.85854]
[1777863996652,38.42,80198.53,0.0,-0.46539,0.00014,29.86087]
[1777863996803,38.42,80198.53,0.0,-0.46539,0.00014,29.86087]
[1777863996827,38.42,80198.53,0.0,-0.46539,0.00014,29.86087]
[1777863997448,38.42,80198.53,0.0,-0.46539,0.00014,29.86087]
[1777863998517,38.42,80198.53,0.0,-0.46539,0.00014,29.86087]
[1777863998663,38.42,80197.58,0.0,-0.46552,0.00014,29.86136]
[1777864000588,38.42,80207.27,0.0,-0.46419,0.00014,29.85613]
[1777864001627,38.42,80214.54,0.0,-0.46319,0.00014,29.85198]
[1777864003618,38.42,80216.78,0.0,-0.46288,0.00014,29.85066]
[1777864006689,38.42,80223.76,0.0,-0.46192,0.00014,29.84644]
[1777864008223,38.42,80221.71,0.0,-0.4622,0.00014,29.8477]
[1777864008356,38.42,80221.71,0.0,-0.4622,0.00014,29.8477]
[1777864008691,38.42,80231.47,0.0,-0.46086,0.00014,29.84159]
[1777864009598,38.42,80238.99,0.0,-0.45983,0.00014,29.83665]
[1777864011688,38.42,80249.13,0.0,-0.45843,0.00014,29.82968]
[1777864015660,38.42,80238.02,0.0,-0.45996,0.00014,29.83732]
[1777864016601,38.42,80232.91,0.0,-0.46066,0.00014,29.84068]
[1777864018756,38.43,80233.07,0.0,-0.46064,0.00014,29.84059]
[1777864018803,38.43,80233.07,0.0,-0.46064,0.00014,29.84059]
[1777864023634,38.43,80242.88,0.0,-0.4593,0.00014,29.83407]
[1777864025644,38.43,80232.75,0.0,-0.46069,0.00014,29.84083]
[1777864029513,38.44,80233.71,0.0,-0.46056,0.00014,29.84022]
[1777864029934,38.44,80231.89,0.0,-0.46081,0.00014,29.8414]
[1777864030298,38.44,80231.89,0.0,-0.46081,0.00014,29.8414]
[1777864030345,38.44,80231.89,0.0,-0.46081,0.00014,29.8414]
[1777864030439,38.44,80231.89,0.0,-0.46081,0.00014,29.8414]
[1777864030501,38.44,80231.89,0.0,-0.46081,0.00014,29.8414]
[1777864030683,38.44,80197.46,0.0,-0.46555,0.00014,29.86148]
[1777864030995,38.44,80197.46,0.0,-0.46555,0.00014,29.86148]
[1777864031067,38.44,80197.46,0.0,-0.46555,0.00014,29.86148]
[1777864031307,38.44,80197.46,0.0,-0.46555,0.00014,29.86148]
[1777864031512,38.44,80197.46,0.0,-0.46555,0.00014,29.86148]
[1777864031690,38.44,80181.03,0.0,-0.46781,0.00014,29.86957]
[1777864031777,38.44,80181.03,0.0,-0.46781,0.00014,29.86957]
[1777864031792,38.44,80181.03,0.0,-0.46781,0.00014,29.86957]
[1777864031927,38.44,80181.03,0.0,-0.46781,0.00014,29.86957]
[1777864031963,38.44,80181.03,0.0,-0.46781,0.00014,29.86957]
[1777864032697,38.44,80180.1,0.0,-0.46794,0.00014,29.87]
[1777864032847,38.44,80180.1,0.0,-0.46794,0.00014,29.87]
[1777864033703,38.44,80182.55,0.0,-0.4676,0.00014,29.86887]
[1777864034715,38.44,80196.0,0.0,-0.46575,0.00014,29.86224]
[1777864035717,38.44,80204.89,0.0,-0.46453,0.00014,29.85751]
[1777864038314,38.44,80202.61,0.0,-0.46484,0.00014,29.85875]
[1777864038352,38.44,80202.61,0.0,-0.46484,0.00014,29.85875]
[1777864038453,38.44,80197.08,0.0,-0.4656,0.00014,29.86168]
[1777864040068,38.44,80186.98,0.0,-0.46699,0.00014,29.86675]
[1777864042263,38.44,80186.98,0.0,-0.46699,0.00014,29.86675]
[1777864043284,38.43,80183.86,0.0,-0.46742,0.00014,29.86823]
[1777864043318,38.43,80178.46,0.0,-0.46816,0.00014,29.87074]
[1777864044453,38.43,80178.46,0.0,-0.46816,0.00014,29.87074]
[1777864044531,38.43,80179.01,0.0,-0.46809,0.00014,29.87048]
[1777864050219,38.45,80179.45,0.0,-0.46803,0.00014,29.87032]
[1777864053632,38.45,80171.0,0.0,-0.4692,0.00014,29.87082]
[1777864054850,38.46,80162.49,0.0,-0.47037,0.00014,29.87434]
[1777864058865,38.47,80158.79,0.0,-0.47089,0.00014,29.8758]
[1777864058922,38.47,80158.79,0.0,-0.47089,0.00014,29.8758]
[1777864059024,38.48,80152.4,0.0,-0.47177,0.00014,29.8782]
[1777864060604,38.48,80152.4,0.0,-0.47177,0.00014,29.8782]
[1777864060612,38.49,80159.14,0.0,-0.47085,0.00014,29.87572]
[1777864061708,38.49,80159.14,0.0,-0.47085,0.00014,29.87572]
[1777864063703,38.51,80171.08,0.0,-0.46921,0.00014,29.87094]
[1777864064658,38.51,80171.08,0.0,-0.46921,0.00014,29.87094]
[1777864069956,38.55,80172.1,0.0,-0.46909,0.00014,29.87059]
[1777864072542,38.55,80172.1,0.0,-0.46909,0.00014,29.87059]
[1777864072720,38.55,80172.1,0.0,-0.46909,0.00014,29.87059]
[1777864072792,38.56,80172.06,0.0,-0.4691,0.00014,29.87063]
[1777864073022,38.56,80172.06,0.0,-0.4691,0.00014,29.87063]
[1777864073165,38.56,80172.06,0.0,-0.4691,0.00014,29.87063]
[1777864073194,38.56,80137.47,0.0,-0.47385,0.00014,29.88328]
[1777864074040,38.56,80137.47,0.0,-0.47385,0.00014,29.88328]
[1777864074092,38.56,80124.17,0.0,-0.47568,0.00014,29.88702]
[1777864075305,38.56,80124.17,0.0,-0.47568,0.00014,29.88702]
[1777864075379,38.56,80126.95,0.0,-0.4753,0.00014,29.88629]
[1777864078677,38.55,80130.93,0.0,-0.47475,0.00014,29.8852]
[1777864078718,38.55,80130.93,0.0,-0.47475,0.00014,29.8852]
[1777864078017,38.55,80138.83,0.0,-0.47366,0.00014,29.88286]
[1777864079152,38.55,80138.83,0.0,-0.47366,0.00014,29.88286]
[1777864079196,38.55,80138.83,0.0,-0.47366,0.00014,29.88286]
[1777864079248,38.55,80141.74,0.0,-0.47326,0.00014,29.88195]
[1777864082684,38.55,80149.4,0.0,-0.47221,0.00014,29.87939]
[1777864086399,38.55,80156.6,0.0,-0.47122,0.00014,29.8768]
[1777864088018,38.55,80156.6,0.0,-0.47122,0.00014,29.8768]
[1777864088681,38.56,80168.54,0.0,-0.46958,0.00014,29.87211]
[1777864090783,38.56,80177.24,0.0,-0.46839,0.00014,29.86839]
[1777864095789,38.57,80177.88,0.0,-0.4683,0.00014,29.86811]
[1777864100823,38.57,80175.41,0.0,-0.46864,0.00014,29.86922]
[1777864103406,38.57,80178.62,0.0,-0.4682,0.00014,29.86779]
[1777864103766,38.57,80181.37,0.0,-0.46782,0.00014,29.86654]
[1777864103910,38.57,80181.37,0.0,-0.46782,0.00014,29.86654]
[1777864103950,38.57,80181.37,0.0,-0.46782,0.00014,29.86654]
[1777864103973,38.57,80181.37,0.0,-0.46782,0.00014,29.86654]
[1777864104039,38.57,80181.37,0.0,-0.46782,0.00014,29.86654]
[1777864104104,38.57,80181.37,0.0,-0.46782,0.00014,29.86654]
[1777864104212,38.57,80194.75,0.0,-0.46599,0.00014,29.86007]
[1777864105206,38.58,80194.75,0.0,-0.46599,0.00014,29.86008]
[1777864108229,38.57,80201.49,0.0,-0.46506,0.00014,29.85657]
[1777864110112,38.57,80203.79,0.0,-0.46475,0.00014,29.85534]
[1777864115277,38.56,80200.41,0.0,-0.46521,0.00014,29.85386]
[1777864116804,38.56,80200.41,0.0,-0.46521,0.00014,29.85386]
[1777864116818,38.56,80200.41,0.0,-0.46521,0.00014,29.85386]
[1777864116816,38.56,80201.11,0.0,-0.46511,0.00014,29.85348]
[1777864117290,38.56,80201.11,0.0,-0.46511,0.00014,29.85348]
[1777864122325,38.56,80205.24,0.0,-0.46454,0.00014,29.85125]
[1777864124339,38.56,80195.9,0.0,-0.46582,0.00014,29.85618]
[1777864129379,38.55,80194.25,0.0,-0.46604,0.00014,29.85701]
[1777864131395,38.55,80202.19,0.0,-0.46495,0.00014,29.85287]
[1777864133407,38.55,80211.27,0.0,-0.46371,0.00014,29.84787]
[1777864138442,38.55,80206.08,0.0,-0.46442,0.00014,29.85076]
[1777864141637,38.55,80212.84,0.0,-0.46349,0.00014,29.84696]
[1777864143752,38.55,80214.15,0.0,-0.46331,0.00014,29.84621]
[1777864143771,38.55,80214.15,0.0,-0.46331,0.00014,29.84621]
[1777864143890,38.55,80218.59,0.0,-0.4627,0.00014,29.84361]
[1777864144850,38.55,80229.5,0.0,-0.46121,0.00014,29.83693]
[1777864146504,38.55,80235.53,0.0,-0.46038,0.00014,29.83307]
[1777864148514,38.55,80237.81,0.0,-0.46007,0.00014,29.83158]
[1777864151535,38.55,80245.17,0.0,-0.45906,0.00014,29.82663]
[1777864156570,38.55,80246.16,0.0,-0.45893,0.00014,29.82596]
[1777864161605,38.55,80251.97,0.0,-0.45813,0.00014,29.8219]
[1777864165516,38.56,80254.72,0.0,-0.45776,0.00014,29.81994]
[1777864165563,38.56,80254.72,0.0,-0.45776,0.00014,29.81994]
[1777864165601,38.56,80254.72,0.0,-0.45776,0.00014,29.81994]
[1777864165654,38.56,80254.72,0.0,-0.45776,0.00014,29.81994]
[1777864165804,38.56,80254.72,0.0,-0.45776,0.00014,29.81994]
[1777864165836,38.56,80254.72,0.0,-0.45776,0.00014,29.81994]
[1777864165861,38.56,80270.96,0.0,-0.45554,0.00014,29.80779]
[1777864166015,38.56,80270.96,0.0,-0.45554,0.00014,29.80779]
[1777864166045,38.56,80270.96,0.0,-0.45554,0.00014,29.80779]
[1777864166237,38.56,80270.96,0.0,-0.45554,0.00014,29.80779]
[1777864166281,38.56,80270.96,0.0,-0.45554,0.00014,29.80779]
[1777864166470,38.56,80270.96,0.0,-0.45554,0.00014,29.80779]
[1777864166490,38.56,80270.96,0.0,-0.45554,0.00014,29.80779]
[1777864166507,38.56,80270.96,0.0,-0.45554,0.00014,29.80779]
[1777864166748,38.56,80274.4,0.0,-0.45507,0.00014,29.8051]
[1777864167237,38.56,80274.4,0.0,-0.45507,0.00014,29.8051]
[1777864167268,38.56,80274.4,0.0,-0.45507,0.00014,29.8051]
[1777864167300,38.56,80274.4,0.0,-0.45507,0.00014,29.8051]
[1777864167362,38.56,80274.4,0.0,-0.45507,0.00014,29.8051]
[1777864167500,38.56,80274.4,0.0,-0.45507,0.00014,29.8051]
[1777864167536,38.56,80274.4,0.0,-0.45507,0.00014,29.8051]
[1777864167704,38.56,80274.4,0.0,-0.45507,0.00014,29.8051]
[1777864167740,38.56,80274.4,0.0,-0.45507,0.00014,29.8051]
[1777864167870,38.57,80286.69,0.0,-0.4534,0.00014,29.79522]
[1777864167911,38.57,80286.69,0.0,-0.4534,0.00014,29.79522]
[1777864167950,38.57,80286.69,0.0,-0.4534,0.00014,29.79522]
[1777864168190,38.57,80286.69,0.0,-0.4534,0.00014,29.79522]
[1777864168218,38.57,80286.69,0.0,-0.4534,0.00014,29.79522]
[1777864168414,38.57,80286.69,0.0,-0.4534,0.00014,29.79522]
[1777864168455,38.57,80286.69,0.0,-0.4534,0.00014,29.79522]
[1777864168638,38.57,80286.69,0.0,-0.4534,0.00014,29.79522]
[1777864168663,38.57,80286.69,0.0,-0.4534,0.00014,29.79522]
[1777864168673,38.57,80286.69,0.0,-0.4534,0.00014,29.79522]
[1777864168694,38.56,80283.43,0.0,-0.45384,0.00014,29.79786]
[1777864168996,38.56,80283.43,0.0,-0.45384,0.00014,29.79786]
[1777864169807,38.55,80282.43,0.0,-0.45396,0.00014,29.79861]
[1777864173198,38.55,80284.26,0.0,-0.45371,0.00014,29.79383]
[1777864173679,38.55,80284.26,0.0,-0.45371,0.00014,29.79383]
[1777864173786,38.55,80290.51,0.0,-0.45285,0.00014,29.7886]
[1777864175489,38.55,80294.47,0.0,-0.45231,0.00014,29.78522]
[1777864175546,38.55,80294.47,0.0,-0.45231,0.00014,29.78522]
[1777864175573,38.55,80294.47,0.0,-0.45231,0.00014,29.78522]
[1777864175616,38.55,80294.47,0.0,-0.45231,0.00014,29.78522]
[1777864175704,38.54,80294.47,0.0,-0.45231,0.00014,29.78516]
[1777864177409,38.53,80297.14,0.0,-0.45194,0.00014,29.78281]
[1777864177717,38.53,80297.95,0.0,-0.45182,0.00014,29.78206]
[1777864178734,38.53,80297.95,0.0,-0.45182,0.00014,29.78206]
[1777864178740,38.53,80290.41,0.0,-0.45285,0.00014,29.78855]
[1777864180872,38.53,80290.41,0.0,-0.45285,0.00014,29.78854]
[1777864180782,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864180968,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181032,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181090,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181102,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181235,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181265,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181440,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181472,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181652,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181679,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181852,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181885,38.53,80268.15,0.0,-0.4559,0.00014,29.80652]
[1777864181863,38.53,80255.39,0.0,-0.45764,0.00014,29.81602]
[1777864182065,38.53,80255.39,0.0,-0.45764,0.00014,29.81602]
[1777864182099,38.53,80255.39,0.0,-0.45764,0.00014,29.81602]
[1777864182277,38.53,80255.39,0.0,-0.45764,0.00014,29.81602]
[1777864182308,38.53,80255.39,0.0,-0.45764,0.00014,29.81602]
[1777864182478,38.53,80255.39,0.0,-0.45764,0.00014,29.81602]
[1777864182510,38.53,80255.39,0.0,-0.45764,0.00014,29.81602]
[1777864182519,38.53,80255.39,0.0,-0.45764,0.00014,29.81602]
[1777864182521,38.53,80255.39,0.0,-0.45764,0.00014,29.81602]
[1777864182593,38.53,80255.39,0.0,-0.45764,0.00014,29.81602]
[1777864182800,38.53,80257.0,0.0,-0.45742,0.00014,29.81486]
[1777864183760,38.53,80257.0,0.0,-0.45742,0.00014,29.81487]
[1777864186023,38.53,80254.35,0.0,-0.45779,0.00014,29.8168]
[1777864186047,38.53,80254.35,0.0,-0.45779,0.00014,29.8168]
[1777864187626,38.53,80255.13,0.0,-0.45768,0.00014,29.81624]
[1777864187788,38.53,80255.51,0.0,-0.45763,0.00014,29.81597]
[1777864191875,38.53,80234.61,0.0,-0.4605,0.00014,29.83035]
[1777864192048,38.53,80234.61,0.0,-0.4605,0.00014,29.83035]
[1777864192077,38.53,80234.61,0.0,-0.4605,0.00014,29.83035]
[1777864192743,38.53,80234.61,0.0,-0.4605,0.00014,29.83035]
[1777864192770,38.53,80234.61,0.0,-0.4605,0.00014,29.83035]
[1777864192844,38.54,80224.94,0.0,-0.46182,0.00014,29.83647]
[1777864193846,38.54,80222.95,0.0,-0.46209,0.00014,29.83769]
[1777864195538,38.54,80222.95,0.0,-0.4621,0.00014,29.8377]
[1777864195624,38.54,80222.95,0.0,-0.4621,0.00014,29.8377]
[1777864195639,38.54,80222.95,0.0,-0.4621,0.00014,29.8377]
[1777864195649,38.54,80222.95,0.0,-0.4621,0.00014,29.8377]
[1777864195844,38.54,80217.15,0.0,-0.46289,0.00014,29.84117]
[1777864197562,38.54,80212.83,0.0,-0.46348,0.00014,29.84367]
[1777864197609,38.54,80212.83,0.0,-0.46348,0.00014,29.84367]
[1777864197797,38.54,80212.83,0.0,-0.46348,0.00014,29.84367]
[1777864197827,38.54,80212.83,0.0,-0.46348,0.00014,29.84367]
[1777864197859,38.53,80205.46,0.0,-0.46449,0.00014,29.84779]
[1777864199874,38.52,80198.05,0.0,-0.4655,0.00014,29.85169]
[1777864200060,38.52,80198.05,0.0,-0.4655,0.00014,29.85169]
[1777864200106,38.52,80198.05,0.0,-0.4655,0.00014,29.85169]
[1777864207930,38.49,80215.8,0.0,-0.46305,0.00014,29.84177]
[1777864212965,38.49,80210.63,0.0,-0.46376,0.00014,29.84474]
[1777864214766,38.49,80203.76,0.0,-0.4647,0.00014,29.84854]
[1777864220021,38.48,80197.45,0.0,-0.46557,0.00014,29.85188]
[1777864222032,38.48,80205.16,0.0,-0.46451,0.00014,29.84776]
[1777864226060,38.48,80213.02,0.0,-0.46343,0.00014,29.84334]
[1777864231094,38.48,80210.43,0.0,-0.46378,0.00014,29.84156]
[1777864236403,38.48,80211.17,0.0,-0.46367,0.00014,29.84113]
[1777864236468,38.48,80221.64,0.0,-0.46224,0.00014,29.83497]
[1777864237632,38.48,80221.64,0.0,-0.46224,0.00014,29.83497]
[1777864238989,38.48,80231.5,0.0,-0.46088,0.00014,29.82882]
[1777864243991,38.47,80233.56,0.0,-0.4606,0.00014,29.82748]
[1777864245946,38.47,80235.11,0.0,-0.46038,0.00014,29.82647]
[1777864245988,38.47,80235.11,0.0,-0.46038,0.00014,29.82647]
[1777864245987,38.47,80246.32,0.0,-0.45885,0.00014,29.81891]
[1777864246425,38.47,80253.1,0.0,-0.45792,0.00014,29.81412]
[1777864252243,38.48,80263.34,0.0,-0.45651,0.00014,29.80661]
[1777864253919,38.48,80263.34,0.0,-0.45651,0.00014,29.80661]
[1777864253959,38.48,80263.32,0.0,-0.45652,0.00014,29.80663]
[1777864257771,38.48,80261.64,0.0,-0.45675,0.00014,29.80789]
[1777864257806,38.48,80261.64,0.0,-0.45675,0.00014,29.80789]
[1777864258009,38.48,80274.23,0.0,-0.45502,0.00014,29.79818]
[1777864258841,38.48,80274.23,0.0,-0.45502,0.00014,29.79818]
[1777864258870,38.48,80274.23,0.0,-0.45502,0.00014,29.79818]
[1777864258970,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259123,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259166,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259328,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259349,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259532,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259555,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259738,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259767,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259932,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259972,38.48,80284.42,0.0,-0.45362,0.00014,29.78992]
[1777864259969,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260147,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260213,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260357,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260396,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260573,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260605,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260618,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260927,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260937,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260975,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864260980,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864261006,38.48,80284.14,0.0,-0.45366,0.00014,29.79015]
[1777864261185,38.48,80289.52,0.0,-0.45293,0.00014,29.78564]
[1777864261233,38.48,80289.52,0.0,-0.45293,0.00014,29.78564]
[1777864261272,38.48,80289.52,0.0,-0.45293,0.00014,29.78564]
[1777864261909,38.48,80289.97,0.0,-0.45286,0.00014,29.78526]
[1777864264929,38.48,80294.2,0.0,-0.45228,0.00014,29.78164]
[1777864265011,38.48,80296.35,0.0,-0.45199,0.00014,29.77978]
[1777864268947,38.48,80289.09,0.0,-0.45299,0.00014,29.78604]
[1777864271817,38.48,80287.23,0.0,-0.45324,0.00014,29.78759]
[1777864272028,38.48,80286.91,0.0,-0.45328,0.00014,29.78785]
[1777864276073,38.48,80290.9,0.0,-0.45274,0.00014,29.78446]
[1777864276103,38.48,80290.9,0.0,-0.45274,0.00014,29.78446]
[1777864277139,38.48,80290.9,0.0,-0.45273,0.00014,29.78446]
[1777864277709,38.48,80290.9,0.0,-0.45273,0.00014,29.78446]
[1777864277741,38.48,80290.9,0.0,-0.45273,0.00014,29.78446]
[1777864277917,38.48,80290.9,0.0,-0.45273,0.00014,29.78446]
[1777864277956,38.48,80290.9,0.0,-0.45273,0.00014,29.78446]
[1777864277997,38.48,80290.61,0.0,-0.45277,0.00014,29.7847]
[1777864279174,38.47,80290.61,0.0,-0.45277,0.00014,29.78469]
[1777864279952,38.47,80277.37,0.0,-0.45459,0.00014,29.79564]
[1777864281995,38.47,80270.07,0.0,-0.45559,0.00014,29.80141]
[1777864284843,38.47,80272.93,0.0,-0.45519,0.00014,29.79915]
[1777864284882,38.47,80272.93,0.0,-0.45519,0.00014,29.79915]
[1777864285297,38.47,80277.19,0.0,-0.45461,0.00014,29.79576]
[1777864285975,38.47,80280.39,0.0,-0.45417,0.00014,29.79316]
[1777864290043,38.47,80287.5,0.0,-0.45319,0.00014,29.78725]
[1777864295045,38.46,80281.24,0.0,-0.45404,0.00014,29.78916]
[1777864299109,38.46,80282.85,0.0,-0.45382,0.00014,29.78781]
[1777864299457,38.46,80282.85,0.0,-0.45382,0.00014,29.78781]
[1777864300008,38.46,80289.85,0.0,-0.45286,0.00014,29.78195]
[1777864302040,38.46,80298.85,0.0,-0.45163,0.00014,29.77416]
[1777864302139,38.46,80298.85,0.0,-0.45163,0.00014,29.77416]
[1777864303015,38.46,80298.99,0.0,-0.45161,0.00014,29.77404]
[1777864308018,38.46,80298.77,0.0,-0.45164,0.00014,29.77425]
[1777864309877,38.46,80301.41,0.0,-0.45128,0.00014,29.77192]
[1777864309968,38.46,80338.11,0.0,-0.44626,0.00014,29.7369]
[1777864310584,38.46,80338.11,0.0,-0.44626,0.00014,29.7369]
[1777864310726,38.46,80338.11,0.0,-0.44626,0.00014,29.7369]
[1777864310779,38.46,80361.65,0.0,-0.44305,0.00014,29.71196]
[1777864311118,38.46,80361.65,0.0,-0.44305,0.00014,29.71196]
[1777864311335,38.46,80361.65,0.0,-0.44305,0.00014,29.71196]
[1777864311439,38.46,80361.65,0.0,-0.44305,0.00014,29.71196]
[1777864311645,38.46,80361.65,0.0,-0.44305,0.00014,29.71196]
[1777864311987,38.46,80361.65,0.0,-0.44305,0.00014,29.71196]
[1777864312060,38.46,80374.17,0.0,-0.44134,0.00014,29.69791]
[1777864312154,38.46,80374.17,0.0,-0.44134,0.00014,29.69791]
[1777864312402,38.46,80374.17,0.0,-0.44134,0.00014,29.69791]
[1777864312623,38.46,80374.17,0.0,-0.44134,0.00014,29.69791]
[1777864312783,38.46,80374.17,0.0,-0.44134,0.00014,29.69791]
[1777864313003,38.46,80374.17,0.0,-0.44134,0.00014,29.69791]
[1777864312860,38.46,80374.26,0.0,-0.44133,0.00014,29.6978]
[1777864313144,38.46,80374.26,0.0,-0.44133,0.00014,29.6978]
[1777864313685,38.46,80374.26,0.0,-0.44133,0.00014,29.69781]
[1777864316275,38.46,80372.23,0.0,-0.4416,0.00014,29.70013]
[1777864316320,38.46,80372.23,0.0,-0.4416,0.00014,29.70013]
[1777864316707,38.46,80376.6,0.0,-0.44101,0.00014,29.69513]
[1777864317283,38.46,80376.6,0.0,-0.44101,0.00014,29.69513]
[1777864317330,38.46,80376.6,0.0,-0.44101,0.00014,29.69513]
[1777864317720,38.46,80381.28,0.0,-0.44037,0.00014,29.68971]
[1777864319452,38.46,80382.58,0.0,-0.44019,0.00014,29.68819]
[1777864320001,38.46,80389.89,0.0,-0.4392,0.00014,29.67951]
[1777864322039,38.47,80392.74,0.0,-0.43881,0.00014,29.6761]
[1777864322093,38.47,80392.74,0.0,-0.43881,0.00014,29.6761]
[1777864322065,38.47,80389.21,0.0,-0.43929,0.00014,29.68035]
[1777864322749,38.47,80389.21,0.0,-0.43929,0.00014,29.68035]
[1777864323431,38.47,80389.21,0.0,-0.43929,0.00014,29.68035]
[1777864323503,38.47,80389.21,0.0,-0.43929,0.00014,29.68035]
[1777864323756,38.47,80392.11,0.0,-0.4389,0.00014,29.67688]
[1777864324765,38.47,80402.16,0.0,-0.43753,0.00014,29.66457]
[1777864325810,38.47,80402.16,0.0,-0.43753,0.00014,29.66457]
[1777864325825,38.47,80402.16,0.0,-0.43753,0.00014,29.66457]
[1777864325847,38.47,80410.09,0.0,-0.43645,0.00014,29.65461]
[1777864326576,38.47,80410.09,0.0,-0.43645,0.00014,29.65461]
[1777864326578,38.47,80410.09,0.0,-0.43645,0.00014,29.65461]
[1777864326602,38.47,80410.09,0.0,-0.43645,0.00014,29.65461]
[1777864326933,38.47,80410.09,0.0,-0.43645,0.00014,29.65461]
[1777864326969,38.47,80410.09,0.0,-0.43645,0.00014,29.65461]
[1777864327017,38.47,80410.09,0.0,-0.43645,0.00014,29.65461]
[1777864327054,38.47,80410.09,0.0,-0.43645,0.00014,29.65461]
[1777864327034,38.47,80407.63,0.0,-0.43679,0.00014,29.65772]
[1777864327834,38.47,80407.63,0.0,-0.43679,0.00014,29.65772]
[1777864327850,38.47,80407.63,0.0,-0.43679,0.00014,29.65772]
[1777864328054,38.47,80404.82,0.0,-0.43717,0.00014,29.66126]
[1777864328321,38.47,80404.82,0.0,-0.43717,0.00014,29.66126]
[1777864328447,38.47,80404.82,0.0,-0.43717,0.00014,29.66126]
[1777864329052,38.47,80406.14,0.0,-0.43699,0.00014,29.65961]
[1777864329705,38.47,80406.14,0.0,-0.43699,0.00014,29.65961]
[1777864329721,38.47,80406.14,0.0,-0.43699,0.00014,29.65961]
[1777864329723,38.47,80406.14,0.0,-0.43699,0.00014,29.65961]
[1777864330024,38.47,80408.34,0.0,-0.43669,0.00014,29.65684]
[1777864330986,38.47,80408.34,0.0,-0.43669,0.00014,29.65684]
[1777864331008,38.47,80408.34,0.0,-0.43669,0.00014,29.65684]
[1777864332226,38.47,80402.06,0.0,-0.43755,0.00014,29.66472]
[1777864332269,38.47,80402.06,0.0,-0.43755,0.00014,29.66472]
[1777864333506,38.47,80395.31,0.0,-0.43847,0.00014,29.67303]
[1777864333521,38.47,80395.31,0.0,-0.43847,0.00014,29.67303]
[1777864333857,38.47,80395.31,0.0,-0.43847,0.00014,29.67303]
[1777864333954,38.47,80409.99,0.0,-0.43647,0.00014,29.65478]
[1777864335089,38.47,80421.29,0.0,-0.43493,0.00014,29.64023]
[1777864335463,38.47,80421.29,0.0,-0.43493,0.00014,29.64023]
[1777864335655,38.47,80421.29,0.0,-0.43493,0.00014,29.64023]
[1777864335899,38.47,80430.88,0.0,-0.43363,0.00014,29.62753]
[1777864336894,38.47,80430.88,0.0,-0.43363,0.00014,29.62753]
[1777864337112,38.47,80434.28,0.0,-0.43317,0.00014,29.62297]
[1777864337580,38.47,80434.28,0.0,-0.43317,0.00014,29.62297]
[1777864337854,38.47,80434.83,0.0,-0.4331,0.00014,29.62224]
[1777864338863,38.48,80414.3,0.0,-0.4359,0.00014,29.6495]
[1777864339869,38.48,80402.95,0.0,-0.43744,0.00014,29.66383]
[1777864340899,38.48,80389.72,0.0,-0.43924,0.00014,29.67998]
[1777864342079,38.48,80381.97,0.0,-0.4403,0.00014,29.68917]
[1777864343613,38.48,80381.97,0.0,-0.4403,0.00014,29.68917]
[1777864343630,38.48,80381.97,0.0,-0.4403,0.00014,29.68917]
[1777864343644,38.48,80381.97,0.0,-0.4403,0.00014,29.68917]
[1777864343896,38.48,80381.97,0.0,-0.4403,0.00014,29.68918]
[1777864345912,38.49,80388.9,0.0,-0.43936,0.00014,29.681]
[1777864346919,38.49,80396.46,0.0,-0.43833,0.00014,29.67188]
[1777864349941,38.49,80388.45,0.0,-0.43942,0.00014,29.68157]
[1777864354247,38.49,80383.5,0.0,-0.4401,0.00014,29.68419]
[1777864354977,38.49,80380.64,0.0,-0.44049,0.00014,29.68754]
[1777864360014,38.49,80383.58,0.0,-0.44009,0.00014,29.68414]
[1777864361020,38.49,80367.21,0.0,-0.44232,0.00014,29.70291]
[1777864362027,38.49,80355.7,0.0,-0.44389,0.00014,29.71555]
[1777864363433,38.49,80354.92,0.0,-0.444,0.00014,29.7164]
[1777864364041,38.5,80352.98,0.0,-0.44426,0.00014,29.71848]
[1777864365819,38.5,80352.29,0.0,-0.44435,0.00014,29.71923]
[1777864366055,38.5,80351.83,0.0,-0.44442,0.00014,29.71971]
[1777864371085,38.49,80347.1,0.0,-0.44506,0.00014,29.7247]
[1777864376129,38.5,80345.38,0.0,-0.4453,0.00014,29.72654]
[1777864377243,38.5,80346.38,0.0,-0.44516,0.00014,29.7255]
[1777864377499,38.5,80346.38,0.0,-0.44516,0.00014,29.7255]
[1777864378142,38.5,80373.28,0.0,-0.4415,0.00014,29.69613]
[1777864378505,38.5,80373.28,0.0,-0.4415,0.00014,29.69613]
[1777864379149,38.5,80371.66,0.0,-0.44172,0.00014,29.69799]
[1777864381177,38.5,80370.23,0.0,-0.44191,0.00014,29.6996]
[1777864382172,38.5,80370.32,0.0,-0.4419,0.00014,29.69948]
[1777864382955,38.5,80370.32,0.0,-0.4419,0.00014,29.69948]
[1777864382982,38.5,80370.32,0.0,-0.4419,0.00014,29.69948]
[1777864383180,38.5,80368.94,0.0,-0.44209,0.00014,29.70102]
[1777864383547,38.5,80368.94,0.0,-0.44209,0.00014,29.70102]
[1777864383897,38.5,80368.94,0.0,-0.44209,0.00014,29.70102]
[1777864385051,38.5,80370.46,0.0,-0.44188,0.00014,29.69931]
[1777864385146,38.5,80370.46,0.0,-0.44188,0.00014,29.69931]
[1777864385160,38.5,80378.59,0.0,-0.44077,0.00014,29.69002]
[1777864385696,38.5,80378.59,0.0,-0.44077,0.00014,29.69002]
[1777864385795,38.5,80381.79,0.0,-0.44034,0.00014,29.68629]
[1777864388634,38.5,80376.46,0.0,-0.44106,0.00014,29.69249]
[1777864388645,38.5,80376.46,0.0,-0.44106,0.00014,29.69249]
[1777864388651,38.5,80364.26,0.0,-0.44273,0.00014,29.70627]
[1777864389908,38.5,80364.26,0.0,-0.44273,0.00014,29.70627]
[1777864390007,38.5,80358.96,0.0,-0.44345,0.00014,29.71209]
[1777864393155,38.5,80357.26,0.0,-0.44368,0.00014,29.71394]
[1777864393197,38.5,80353.47,0.0,-0.4442,0.00014,29.71802]
[1777864393225,38.5,80353.47,0.0,-0.4442,0.00014,29.71802]
[1777864393305,38.5,80351.93,0.0,-0.44441,0.00014,29.71966]
[1777864394518,38.5,80351.93,0.0,-0.44441,0.00014,29.71966]
[1777864394612,38.5,80352.7,0.0,-0.4443,0.00014,29.71883]
[1777864396588,38.5,80351.71,0.0,-0.44444,0.00014,29.71988]
[1777864396950,38.5,80344.64,0.0,-0.4454,0.00014,29.72731]
[1777864397327,38.5,80326.65,0.0,-0.44786,0.00014,29.74545]
[1777864398705,38.5,80326.65,0.0,-0.44786,0.00014,29.74545]
[1777864398795,38.5,80322.31,0.0,-0.44845,0.00014,29.74966]
[1777864401567,38.5,80315.4,0.0,-0.4494,0.00014,29.75623]
[1777864407361,38.5,80317.26,0.0,-0.44915,0.00014,29.75451]
[1777864412823,38.51,80314.79,0.0,-0.44948,0.00014,29.75358]
[1777864412846,38.51,80303.58,0.0,-0.45102,0.00014,29.76383]
[1777864418439,38.51,80306.64,0.0,-0.4506,0.00014,29.76108]
[1777864419487,38.51,80306.64,0.0,-0.4506,0.00014,29.76108]
[1777864421517,38.51,80306.72,0.0,-0.45059,0.00014,29.761]
[1777864421730,38.51,80306.72,0.0,-0.45059,0.00014,29.761]
[1777864421774,38.51,80305.4,0.0,-0.45077,0.00014,29.76219]
[1777864422588,38.51,80305.4,0.0,-0.45077,0.00014,29.76219]
[1777864422689,38.51,80312.64,0.0,-0.44978,0.00014,29.75558]
[1777864423484,38.51,80312.64,0.0,-0.44978,0.00014,29.75558]
[1777864426922,38.51,80314.33,0.0,-0.44955,0.00014,29.75404]
[1777864427229,38.51,80314.33,0.0,-0.44955,0.00014,29.75404]
[1777864426964,38.51,80315.46,0.0,-0.44939,0.00014,29.75299]
[1777864427504,38.51,80315.46,0.0,-0.4494,0.00014,29.75299]
[1777864429957,38.51,80319.31,0.0,-0.44887,0.00014,29.74937]
[1777864431668,38.51,80315.94,0.0,-0.44933,0.00014,29.75256]
[1777864431742,38.51,80311.5,0.0,-0.44994,0.00014,29.75669]
[1777864433044,38.51,80304.23,0.0,-0.45093,0.00014,29.7633]
[1777864434455,38.51,80304.23,0.0,-0.45093,0.00014,29.7633]
[1777864435089,38.51,80304.23,0.0,-0.45093,0.00014,29.7633]
[1777864435162,38.51,80301.64,0.0,-0.45129,0.00014,29.76561]
[1777864440605,38.51,80297.79,0.0,-0.45181,0.00014,29.76899]
[1777864446639,38.51,80294.08,0.0,-0.45232,0.00014,29.77221]
[1777864451675,38.51,80293.84,0.0,-0.45235,0.00014,29.77242]
[1777864456712,38.51,80291.51,0.0,-0.45267,0.00014,29.77442]
[1777864459752,38.51,80291.16,0.0,-0.45272,0.00014,29.77472]
[1777864460040,38.51,80291.16,0.0,-0.45272,0.00014,29.77472]
[1777864460249,38.51,80291.16,0.0,-0.45272,0.00014,29.77472]
[1777864460101,38.51,80290.26,0.0,-0.45284,0.00014,29.77549]
[1777864460538,38.51,80290.26,0.0,-0.45284,0.00014,29.77549]
[1777864460678,38.51,80290.26,0.0,-0.45284,0.00014,29.77549]
[1777864460751,38.51,80290.26,0.0,-0.45284,0.00014,29.77549]
[1777864460780,38.51,80306.35,0.0,-0.45064,0.00014,29.76139]
[1777864462762,38.51,80308.77,0.0,-0.45031,0.00014,29.75921]
[1777864464251,38.51,80308.77,0.0,-0.45031,0.00014,29.75921]
[1777864464263,38.51,80308.77,0.0,-0.45031,0.00014,29.75921]
[1777864464349,38.52,80312.28,0.0,-0.44983,0.00014,29.756]
[1777864464777,38.52,80311.04,0.0,-0.45,0.00014,29.75715]
[1777864466324,38.52,80311.26,0.0,-0.44998,0.00014,29.75696]
[1777864466426,38.52,80311.26,0.0,-0.44998,0.00014,29.75696]
[1777864467218,38.52,80304.63,0.0,-0.45088,0.00014,29.763]
[1777864467877,38.52,80304.63,0.0,-0.45088,0.00014,29.763]
[1777864467958,38.52,80297.16,0.0,-0.4519,0.00014,29.7696]
[1777864468641,38.52,80297.16,0.0,-0.4519,0.00014,29.7696]
[1777864468975,38.52,80297.16,0.0,-0.4519,0.00014,29.7696]
[1777864469016,38.52,80297.16,0.0,-0.4519,0.00014,29.7696]
[1777864469237,38.52,80314.57,0.0,-0.44952,0.00014,29.75389]
[1777864469769,38.52,80314.57,0.0,-0.44952,0.00014,29.75389]
[1777864469816,38.52,80314.57,0.0,-0.44952,0.00014,29.75389]
[1777864470043,38.52,80314.57,0.0,-0.44952,0.00014,29.75389]
[1777864470108,38.52,80336.15,0.0,-0.44658,0.00014,29.73293]
[1777864470824,38.52,80336.15,0.0,-0.44658,0.00014,29.73293]
[1777864471707,38.52,80336.15,0.0,-0.44658,0.00014,29.73293]
[1777864471830,38.52,80335.62,0.0,-0.44664,0.00014,29.7302]
[1777864473031,38.52,80335.62,0.0,-0.44664,0.00014,29.7302]
[1777864473131,38.52,80327.54,0.0,-0.44775,0.00014,29.73823]
[1777864474531,38.52,80326.71,0.0,-0.44786,0.00014,29.73904]
[1777864474559,38.52,80326.71,0.0,-0.44786,0.00014,29.73904]
[1777864474916,38.52,80326.32,0.0,-0.44792,0.00014,29.73942]
[1777864475802,38.52,80326.32,0.0,-0.44792,0.00014,29.73942]
[1777864475812,38.52,80326.32,0.0,-0.44792,0.00014,29.73942]
[1777864476080,38.52,80319.64,0.0,-0.44883,0.00014,29.74586]
[1777864476468,38.52,80319.64,0.0,-0.44883,0.00014,29.74586]
[1777864476999,38.52,80319.64,0.0,-0.44883,0.00014,29.74586]
[1777864477008,38.52,80319.64,0.0,-0.44883,0.00014,29.74586]
[1777864477064,38.52,80312.91,0.0,-0.44975,0.00014,29.75218]
[1777864478196,38.52,80312.91,0.0,-0.44975,0.00014,29.75218]
[1777864478206,38.52,80312.91,0.0,-0.44975,0.00014,29.75218]
[1777864478235,38.52,80311.67,0.0,-0.44992,0.00014,29.75333]
[1777864479351,38.52,80311.67,0.0,-0.44992,0.00014,29.75332]
[1777864479848,38.52,80311.67,0.0,-0.44992,0.00014,29.75332]
[1777864480193,38.52,80324.23,0.0,-0.4482,0.00014,29.74145]
[1777864481650,38.52,80324.23,0.0,-0.4482,0.00014,29.74146]
[1777864481776,38.52,80324.23,0.0,-0.4482,0.00014,29.74146]
[1777864481901,38.52,80342.64,0.0,-0.44569,0.00014,29.72307]
[1777864482626,38.52,80342.64,0.0,-0.44569,0.00014,29.72307]
[1777864482913,38.52,80336.91,0.0,-0.44647,0.00014,29.72893]
[1777864484019,38.52,80336.91,0.0,-0.44647,0.00014,29.72893]
[1777864484656,38.52,80335.53,0.0,-0.44666,0.00014,29.73033]
[1777864484927,38.52,80335.53,0.0,-0.44666,0.00014,29.73033]
[1777864489967,38.52,80328.22,0.0,-0.44766,0.00014,29.73761]
[1777864492130,38.52,80324.1,0.0,-0.44822,0.00014,29.74163]
[1777864492228,38.53,80320.17,0.0,-0.44876,0.00014,29.7454]
[1777864496724,38.53,80320.43,0.0,-0.44873,0.00014,29.74519]
[1777864497095,38.53,80341.31,0.0,-0.44588,0.00014,29.72453]
[1777864497621,38.53,80341.31,0.0,-0.44588,0.00014,29.72453]
[1777864497797,38.53,80341.31,0.0,-0.44588,0.00014,29.72453]
[1777864498183,38.53,80341.31,0.0,-0.44588,0.00014,29.72453]
[1777864498201,38.53,80341.31,0.0,-0.44588,0.00014,29.72453]
[1777864498228,38.53,80363.66,0.0,-0.44283,0.00014,29.70072]
[1777864498422,38.53,80363.66,0.0,-0.44283,0.00014,29.70072]
[1777864499026,38.56,80363.66,0.0,-0.44286,0.00014,29.70105]
[1777864500277,38.56,80363.66,0.0,-0.44286,0.00014,29.70105]
[1777864500030,38.56,80361.44,0.0,-0.44316,0.00014,29.70349]
[1777864501060,38.56,80361.44,0.0,-0.44316,0.00014,29.70349]
[1777864501107,38.56,80361.44,0.0,-0.44316,0.00014,29.70349]
[1777864501359,38.56,80360.66,0.0,-0.44327,0.00014,29.70435]
[1777864502217,38.56,80360.66,0.0,-0.44327,0.00014,29.70435]
[1777864502299,38.56,80364.32,0.0,-0.44277,0.00014,29.70034]
[1777864502321,38.56,80364.32,0.0,-0.44277,0.00014,29.70034]
[1777864503055,38.56,80364.32,0.0,-0.44277,0.00014,29.70033]
[1777864506676,38.55,80359.33,0.0,-0.44345,0.00014,29.70576]
[1777864507123,38.55,80358.56,0.0,-0.44355,0.00014,29.70658]
[1777864507688,38.55,80358.56,0.0,-0.44355,0.00014,29.70658]
[1777864508982,38.55,80355.23,0.0,-0.44401,0.00014,29.71017]
[1777864511155,38.55,80337.25,0.0,-0.44646,0.00014,29.7289]
[1777864513168,38.55,80338.88,0.0,-0.44624,0.00014,29.72726]
[1777864513756,38.55,80338.88,0.0,-0.44624,0.00014,29.72726]
[1777864514174,38.55,80336.55,0.0,-0.44655,0.00014,29.72963]
[1777864515369,38.55,80334.94,0.0,-0.44677,0.00014,29.73125]
[1777864516188,38.56,80334.72,0.0,-0.4468,0.00014,29.73148]
[1777864519181,38.56,80330.48,0.0,-0.44738,0.00014,29.7357]
[1777864519214,38.56,80328.29,0.0,-0.44768,0.00014,29.73786]
[1777864521328,38.56,80318.65,0.0,-0.449,0.00014,29.74714]
[1777864523237,38.56,80311.29,0.0,-0.45,0.00014,29.75399]
[1777864525089,38.56,80309.61,0.0,-0.45023,0.00014,29.75553]
[1777864525253,38.56,80297.89,0.0,-0.45183,0.00014,29.76599]
[1777864526258,38.56,80291.28,0.0,-0.45274,0.00014,29.77168]
[1777864527262,38.56,80291.28,0.0,-0.45274,0.00014,29.77168]
[1777864527266,38.56,80291.65,0.0,-0.45269,0.00014,29.77137]
[1777864529171,38.56,80292.26,0.0,-0.4526,0.00014,29.77086]
[1777864529259,38.56,80292.26,0.0,-0.4526,0.00014,29.77086]
[1777864529309,38.56,80291.9,0.0,-0.45265,0.00014,29.77116]
[1777864529625,38.56,80291.9,0.0,-0.45265,0.00014,29.77116]
[1777864529905,38.56,80291.9,0.0,-0.45265,0.00014,29.77116]
[1777864530101,38.56,80291.9,0.0,-0.45265,0.00014,29.77116]
[1777864530117,38.56,80291.9,0.0,-0.45265,0.00014,29.77116]
[1777864530294,38.56,80296.77,0.0,-0.45199,0.00014,29.76698]
[1777864531315,38.56,80296.77,0.0,-0.45199,0.00014,29.76698]
[1777864531324,38.56,80296.77,0.0,-0.45199,0.00014,29.76698]
[1777864531301,38.56,80315.22,0.0,-0.44946,0.00014,29.7471]
[1777864531582,38.56,80315.22,0.0,-0.44946,0.00014,29.7471]
[1777864532308,38.56,80316.49,0.0,-0.44929,0.00014,29.74592]
[1777864534497,38.56,80314.86,0.0,-0.44952,0.00014,29.74746]
[1777864535325,38.56,80314.86,0.0,-0.44952,0.00014,29.74746]
[1777864535425,38.56,80308.51,0.0,-0.45038,0.00014,29.75331]
[1777864536253,38.56,80308.51,0.0,-0.45038,0.00014,29.75331]
[1777864536341,38.56,80314.9,0.0,-0.44951,0.00014,29.74743]
[1777864541373,38.56,80312.78,0.0,-0.4498,0.00014,29.74943]
[1777864542626,38.56,80312.78,0.0,-0.4498,0.00014,29.74943]
[1777864542711,38.56,80312.78,0.0,-0.4498,0.00014,29.74943]
[1777864542802,38.56,80312.78,0.0,-0.4498,0.00014,29.74943]
[1777864542831,38.56,80310.56,0.0,-0.45011,0.00014,29.75147]
[1777864543828,38.56,80323.27,0.0,-0.44837,0.00014,29.73953]
[1777864544706,38.56,80323.27,0.0,-0.44837,0.00014,29.73953]
[1777864544741,38.56,80325.81,0.0,-0.44802,0.00014,29.73708]
[1777864550443,38.57,80324.49,0.0,-0.44821,0.00014,29.73839]
[1777864553687,38.57,80311.88,0.0,-0.44993,0.00014,29.75028]
[1777864558504,38.57,80308.89,0.0,-0.45034,0.00014,29.753]
[1777864558522,38.57,80309.25,0.0,-0.45029,0.00014,29.75267]
[1777864561924,38.56,80314.22,0.0,-0.44961,0.00014,29.7481]
[1777864562026,38.57,80309.75,0.0,-0.45022,0.00014,29.75222]
[1777864563098,38.57,80309.75,0.0,-0.45022,0.00014,29.75222]
[1777864564364,38.57,80298.33,0.0,-0.45178,0.00014,29.76242]
[1777864565430,38.57,80298.33,0.0,-0.45178,0.00014,29.76242]
[1777864565894,38.57,80298.33,0.0,-0.45178,0.00014,29.76242]
[1777864566274,38.57,80289.55,0.0,-0.45298,0.00014,29.76996]
[1777864566511,38.57,80289.55,0.0,-0.45298,0.00014,29.76996]
[1777864566565,38.57,80286.12,0.0,-0.45345,0.00014,29.77283]
[1777864567509,38.57,80286.12,0.0,-0.45345,0.00014,29.77283]
[1777864567923,38.57,80286.12,0.0,-0.45345,0.00014,29.77283]
[1777864567946,38.57,80281.97,0.0,-0.45402,0.00014,29.77626]
[1777864571927,38.57,80281.99,0.0,-0.45401,0.00014,29.77626]
[1777864572004,38.57,80283.5,0.0,-0.45381,0.00014,29.77503]
[1777864574502,38.57,80285.51,0.0,-0.45354,0.00014,29.77338]
[1777864578003,38.57,80285.49,0.0,-0.45354,0.00014,29.77338]
[1777864583670,38.57,80285.08,0.0,-0.45359,0.00014,29.77371]
[1777864588346,38.57,80284.13,0.0,-0.45372,0.00014,29.7745]
[1777864588352,38.57,80284.13,0.0,-0.45372,0.00014,29.7745]
[1777864588704,38.57,80280.12,0.0,-0.45427,0.00014,29.77777]
[1777864591436,38.57,80278.23,0.0,-0.45453,0.00014,29.77929]
[1777864591444,38.57,80278.23,0.0,-0.45453,0.00014,29.77929]
[1777864591731,38.57,80276.33,0.0,-0.45478,0.00014,29.77755]
[1777864596760,38.57,80271.99,0.0,-0.45538,0.00014,29.78096]
[1777864600558,38.57,80269.76,0.0,-0.45568,0.00014,29.78269]
[1777864602070,38.57,80267.6,0.0,-0.45598,0.00014,29.78435]
[1777864602161,38.57,80266.65,0.0,-0.45611,0.00014,29.78508]
[1777864606519,38.56,80262.96,0.0,-0.45661,0.00014,29.78785]
[1777864607846,38.56,80253.89,0.0,-0.45785,0.00014,29.7945]
[1777864613036,38.56,80251.03,0.0,-0.45824,0.00014,29.79654]
[1777864613137,38.56,80248.66,0.0,-0.45857,0.00014,29.79821]
[1777864615050,38.56,80248.66,0.0,-0.45857,0.00014,29.79822]
[1777864615150,38.56,80251.84,0.0,-0.45813,0.00014,29.79598]
[1777864620530,38.57,80256.35,0.0,-0.45752,0.00014,29.79276]
[1777864621594,38.57,80257.35,0.0,-0.45738,0.00014,29.79204]
[1777864621937,38.57,80261.28,0.0,-0.45684,0.00014,29.78914]
[1777864624390,38.57,80250.29,0.0,-0.45835,0.00014,29.79709]
[1777864626977,38.56,80239.65,0.0,-0.4598,0.00014,29.80437]
[1777864629650,38.56,80239.25,0.0,-0.45986,0.00014,29.80463]
[1777864629995,38.56,80241.5,0.0,-0.45955,0.00014,29.80312]
[1777864635031,38.56,80236.65,0.0,-0.46021,0.00014,29.80633]
[1777864640067,38.56,80237.03,0.0,-0.46016,0.00014,29.80607]
[1777864643087,38.56,80244.71,0.0,-0.4591,0.00014,29.8009]
[1777864646227,38.55,80246.2,0.0,-0.4589,0.00014,29.79987]
[1777864646298,38.55,80249.95,0.0,-0.45838,0.00014,29.79725]
[1777864650138,38.55,80257.68,0.0,-0.45733,0.00014,29.79171]
[1777864655173,38.55,80260.86,0.0,-0.45689,0.00014,29.7861]
[1777864659933,38.55,80262.65,0.0,-0.45664,0.00014,29.78476]
[1777864660237,38.55,80262.65,0.0,-0.45664,0.00014,29.78476]
[1777864660386,38.55,80262.65,0.0,-0.45664,0.00014,29.78476]
[1777864660481,38.55,80297.19,0.0,-0.45192,0.00014,29.75678]
[1777864660855,38.55,80297.19,0.0,-0.45192,0.00014,29.75678]
[1777864660884,38.55,80297.19,0.0,-0.45192,0.00014,29.75678]
[1777864661094,38.55,80297.19,0.0,-0.45192,0.00014,29.75678]
[1777864661219,38.55,80297.19,0.0,-0.45192,0.00014,29.7568]
[1777864662226,38.55,80295.43,0.0,-0.45216,0.00014,29.75832]
[1777864663938,38.55,80293.97,0.0,-0.45236,0.00014,29.75958]
[1777864664300,38.55,80294.61,0.0,-0.45227,0.00014,29.75904]
[1777864665672,38.56,80294.61,0.0,-0.45227,0.00014,29.75904]
[1777864666256,38.56,80295.64,0.0,-0.45213,0.00014,29.75815]
[1777864667804,38.56,80296.02,0.0,-0.45208,0.00014,29.75782]
[1777864668351,38.56,80296.02,0.0,-0.45208,0.00014,29.75782]
[1777864668375,38.56,80298.4,0.0,-0.45175,0.00014,29.75575]
[1777864673815,38.56,80297.25,0.0,-0.45191,0.00014,29.75677]
[1777864675896,38.56,80295.04,0.0,-0.45221,0.00014,29.75868]
[1777864675905,38.56,80295.04,0.0,-0.45221,0.00014,29.75868]
[1777864676326,38.56,80294.35,0.0,-0.45231,0.00014,29.75926]
[1777864676627,38.56,80294.35,0.0,-0.45231,0.00014,29.75926]
[1777864681936,38.55,80292.16,0.0,-0.4526,0.00014,29.7611]
[1777864682408,38.55,80285.58,0.0,-0.4535,0.00014,29.76663]
[1777864683926,38.55,80285.58,0.0,-0.4535,0.00014,29.76663]
[1777864684385,38.55,80282.87,0.0,-0.45387,0.00014,29.76886]
[1777864685291,38.55,80282.87,0.0,-0.45387,0.00014,29.76886]
[1777864685397,38.55,80279.64,0.0,-0.45431,0.00014,29.7715]
[1777864688413,38.55,80272.83,0.0,-0.45524,0.00014,29.77692]
[1777864693457,38.55,80271.22,0.0,-0.45546,0.00014,29.77818]
[1777864696723,38.55,80266.94,0.0,-0.45605,0.00014,29.78148]
[1777864697478,38.55,80257.82,0.0,-0.4573,0.00014,29.78831]
[1777864698182,38.55,80257.82,0.0,-0.4573,0.00014,29.78831]
[1777864698486,38.55,80250.77,0.0,-0.45827,0.00014,29.79339]
[1777864703521,38.55,80261.57,0.0,-0.45679,0.00014,29.78556]
[1777864706626,38.55,80261.15,0.0,-0.45685,0.00014,29.78587]
[1777864711523,38.55,80252.01,0.0,-0.45809,0.00014,29.78925]
[1777864715604,38.55,80245.35,0.0,-0.45901,0.00014,29.7939]
[1777864721458,38.54,80241.47,0.0,-0.45954,0.00014,29.79653]
[1777864722982,38.54,80251.7,0.0,-0.45813,0.00014,29.78944]
[1777864725676,38.54,80254.87,0.0,-0.4577,0.00014,29.78717]
[1777864726682,38.54,80247.81,0.0,-0.45867,0.00014,29.79217]
[1777864730534,38.54,80240.94,0.0,-0.45961,0.00014,29.79687]
[1777864731387,38.54,80240.94,0.0,-0.45961,0.00014,29.79687]
[1777864731489,38.54,80233.07,0.0,-0.46069,0.00014,29.80206]
[1777864732725,38.54,80227.54,0.0,-0.46144,0.00014,29.80557]
[1777864736752,38.54,80235.81,0.0,-0.46031,0.00014,29.80027]
[1777864740784,38.54,80247.77,0.0,-0.45867,0.00014,29.79218]
[1777864743455,38.54,80245.29,0.0,-0.45901,0.00014,29.79389]
[1777864743544,38.54,80245.79,0.0,-0.45894,0.00014,29.79355]
[1777864745573,38.54,80253.23,0.0,-0.45792,0.00014,29.78831]
[1777864751861,38.54,80248.37,0.0,-0.45858,0.00014,29.79175]
[1777864754145,38.54,80239.17,0.0,-0.45985,0.00014,29.79803]
[1777864755631,38.53,80239.17,0.0,-0.45985,0.00014,29.79803]
[1777864755895,38.53,80236.59,0.0,-0.4602,0.00014,29.79974]
[1777864760930,38.53,80236.49,0.0,-0.46021,0.00014,29.7998]
[1777864765965,38.53,80237.01,0.0,-0.46014,0.00014,29.79945]
[1777864771000,38.53,80235.84,0.0,-0.4603,0.00014,29.79695]
[1777864774021,38.53,80243.53,0.0,-0.45924,0.00014,29.7918]
[1777864779114,38.53,80240.02,0.0,-0.45972,0.00014,29.79417]
[1777864783152,38.53,80232.83,0.0,-0.46071,0.00014,29.7989]
[1777864786174,38.53,80225.22,0.0,-0.46175,0.00014,29.8037]
[1777864786209,38.53,80214.28,0.0,-0.46326,0.00014,29.81025]
[1777864788119,38.53,80210.94,0.0,-0.46371,0.00014,29.81216]
[1777864789832,38.52,80208.24,0.0,-0.46408,0.00014,29.81367]
[1777864789938,38.52,80208.24,0.0,-0.46408,0.00014,29.81367]
[1777864796175,38.52,80202.86,0.0,-0.46482,0.00014,29.81661]
[1777864801336,38.52,80203.9,0.0,-0.46468,0.00014,29.81604]
[1777864801424,38.52,80211.36,0.0,-0.46365,0.00014,29.81189]
[1777864804233,38.52,80215.74,0.0,-0.46305,0.00014,29.80937]
[1777864809193,38.52,80216.09,0.0,-0.463,0.00014,29.80917]
[1777864809230,38.52,80216.09,0.0,-0.463,0.00014,29.80917]
[1777864809239,38.52,80216.09,0.0,-0.463,0.00014,29.80917]
[1777864809268,38.52,80216.47,0.0,-0.46295,0.00014,29.80895]
[1777864811285,38.52,80227.49,0.0,-0.46144,0.00014,29.80226]
[1777864811972,38.52,80227.49,0.0,-0.46144,0.00014,29.80226]
[1777864812297,38.52,80226.81,0.0,-0.46153,0.00014,29.80269]
[1777864813295,38.52,80219.91,0.0,-0.46248,0.00014,29.80691]
[1777864814826,38.52,80215.04,0.0,-0.46315,0.00014,29.80978]
[1777864816184,38.52,80215.48,0.0,-0.46309,0.00014,29.80952]
[1777864816338,38.52,80215.48,0.0,-0.46309,0.00014,29.80952]
[1777864819353,38.52,80222.05,0.0,-0.46218,0.00014,29.8056]
[1777864824414,38.52,80222.63,0.0,-0.4621,0.00014,29.80524]
[1777864829476,38.52,80223.79,0.0,-0.46194,0.00014,29.80453]
[1777864834617,38.52,80225.27,0.0,-0.46174,0.00014,29.80037]
[1777864839600,38.52,80234.63,0.0,-0.46045,0.00014,29.79442]
[1777864845565,38.52,80231.6,0.0,-0.46087,0.00014,29.79638]
[1777864850603,38.52,80229.8,0.0,-0.46111,0.00014,29.79753]
[1777864855638,38.52,80227.73,0.0,-0.4614,0.00014,29.79883]
[1777864860672,38.52,80225.33,0.0,-0.46173,0.00014,29.80033]
[1777864865475,38.52,80229.22,0.0,-0.46119,0.00014,29.79789]
[1777864865729,38.52,80233.63,0.0,-0.46059,0.00014,29.79507]
[1777864865909,38.52,80233.63,0.0,-0.46059,0.00014,29.79507]
[1777864866733,38.52,80258.08,0.0,-0.45723,0.00014,29.77815]
[1777864867739,38.52,80264.07,0.0,-0.45641,0.00014,29.77368]
[1777864869754,38.52,80254.12,0.0,-0.45777,0.00014,29.78103]
[1777864871147,38.52,80250.54,0.0,-0.45827,0.00014,29.78359]
[1777864871200,38.52,80250.54,0.0,-0.45827,0.00014,29.78359]
[1777864871778,38.52,80249.88,0.0,-0.45836,0.00014,29.78406]
[1777864873785,38.52,80256.71,0.0,-0.45742,0.00014,29.77916]
[1777864873896,38.52,80256.71,0.0,-0.45742,0.00014,29.77916]
[1777864874804,38.52,80260.68,0.0,-0.45688,0.00014,29.77623]
[1777864875199,38.52,80260.68,0.0,-0.45688,0.00014,29.77623]
[1777864875548,38.52,80260.68,0.0,-0.45688,0.00014,29.77623]
[1777864875771,38.52,80260.68,0.0,-0.45688,0.00014,29.77623]
[1777864875803,38.52,80263.06,0.0,-0.45655,0.00014,29.77445]
[1777864879226,38.52,80256.78,0.0,-0.45741,0.00014,29.77911]
[1777864879836,38.52,80260.32,0.0,-0.45693,0.00014,29.7765]
[1777864881235,38.52,80262.32,0.0,-0.45665,0.00014,29.775]
[1777864881860,38.52,80260.83,0.0,-0.45685,0.00014,29.77611]
[1777864885220,38.52,80254.41,0.0,-0.45773,0.00014,29.78081]
[1777864885885,38.51,80252.44,0.0,-0.458,0.00014,29.78223]
[1777864886644,38.51,80244.21,0.0,-0.45913,0.00014,29.78799]
[1777864887853,38.51,80244.21,0.0,-0.45913,0.00014,29.78799]
[1777864887607,38.51,80232.54,0.0,-0.46074,0.00014,29.79575]
[1777864887944,38.51,80236.1,0.0,-0.46025,0.00014,29.79343]
[1777864890920,38.51,80229.6,0.0,-0.46114,0.00014,29.79763]
[1777864892983,38.51,80214.14,0.0,-0.46326,0.00014,29.80376]
[1777864894576,38.51,80205.91,0.0,-0.46439,0.00014,29.8084]
[1777864896859,38.51,80205.91,0.0,-0.46439,0.00014,29.8084]
[1777864906034,38.51,80197.33,0.0,-0.46557,0.00014,29.81298]
[1777864911070,38.51,80194.35,0.0,-0.46598,0.00014,29.81452]
[1777864913563,38.51,80196.5,0.0,-0.46568,0.00014,29.81341]
[1777864913658,38.51,80196.11,0.0,-0.46574,0.00014,29.81361]
[1777864915687,38.51,80191.56,0.0,-0.46636,0.00014,29.81592]
[1777864915742,38.51,80187.12,0.0,-0.46698,0.00014,29.81811]
[1777864921141,38.51,80184.62,0.0,-0.46732,0.00014,29.8193]
[1777864926179,38.5,80176.94,0.0,-0.46838,0.00014,29.82284]
[1777864931215,38.5,80168.76,0.0,-0.4695,0.00014,29.82637]
[1777864936893,38.5,80166.8,0.0,-0.46977,0.00014,29.82718]
[1777864937502,38.5,80172.06,0.0,-0.46904,0.00014,29.82496]
[1777864942089,38.49,80171.5,0.0,-0.46912,0.00014,29.82519]
[1777864942403,38.49,80168.69,0.0,-0.46951,0.00014,29.82638]
[1777864948340,38.49,80167.23,0.0,-0.46971,0.00014,29.82698]
[1777864953570,38.49,80165.94,0.0,-0.46988,0.00014,29.82425]
[1777864954279,38.49,80167.13,0.0,-0.46972,0.00014,29.82376]
[1777864954382,38.49,80167.13,0.0,-0.46972,0.00014,29.82376]
[1777864959558,38.48,80171.53,0.0,-0.46911,0.00014,29.82191]
[1777864964574,38.48,80175.27,0.0,-0.46859,0.00014,29.82027]
[1777864968380,38.48,80178.68,0.0,-0.46812,0.00014,29.81874]
[1777864968503,38.48,80178.68,0.0,-0.46812,0.00014,29.81874]
[1777864968988,38.48,80179.99,0.0,-0.46794,0.00014,29.81814]
[1777864969708,38.48,80174.25,0.0,-0.46873,0.00014,29.82072]
[1777864972082,38.48,80174.73,0.0,-0.46867,0.00014,29.82051]
[1777864972518,38.48,80173.3,0.0,-0.46886,0.00014,29.82113]
[1777864973517,38.48,80159.05,0.0,-0.47083,0.00014,29.82697]
[1777864974522,38.48,80151.9,0.0,-0.47182,0.00014,29.82963]
[1777864977732,38.48,80152.27,0.0,-0.47176,0.00014,29.8295]
[1777864977830,38.48,80152.33,0.0,-0.47176,0.00014,29.82947]
[1777864981702,38.48,80152.27,0.0,-0.47176,0.00014,29.82949]
[1777864981803,38.48,80152.16,0.0,-0.47178,0.00014,29.82953]
[1777864987190,38.48,80157.27,0.0,-0.47107,0.00014,29.82765]
[1777864987304,38.48,80157.27,0.0,-0.47107,0.00014,29.82765]
[1777864987414,38.48,80157.27,0.0,-0.47107,0.00014,29.82765]
[1777864987615,38.48,80157.27,0.0,-0.47107,0.00014,29.82764]
[1777864988853,38.48,80157.27,0.0,-0.47107,0.00014,29.82764]
[1777864988878,38.48,80173.66,0.0,-0.46881,0.00014,29.82096]
[1777864989721,38.48,80173.66,0.0,-0.46881,0.00014,29.82096]
[1777864989733,38.48,80174.75,0.0,-0.46866,0.00014,29.82048]
[1777864990866,38.48,80174.75,0.0,-0.46866,0.00014,29.82048]
[1777864996230,38.47,80173.93,0.0,-0.46878,0.00014,29.82084]
[1777864998100,38.47,80171.62,0.0,-0.46909,0.00014,29.82184]
[1777864998693,38.47,80168.73,0.0,-0.46949,0.00014,29.82307]
[1777865003729,38.47,80161.74,0.0,-0.47045,0.00014,29.8259]
[1777865008764,38.47,80161.38,0.0,-0.4705,0.00014,29.82604]
[1777865013799,38.46,80160.7,0.0,-0.47059,0.00014,29.82305]
[1777865018834,38.46,80159.12,0.0,-0.47081,0.00014,29.82365]
[1777865021855,38.46,80149.67,0.0,-0.47212,0.00014,29.82713]
[1777865026897,38.46,80149.58,0.0,-0.47213,0.00014,29.82716]
[1777865031963,38.46,80147.89,0.0,-0.47236,0.00014,29.82775]
[1777865035846,38.46,80144.17,0.0,-0.47287,0.00014,29.82901]
[1777865035954,38.46,80144.17,0.0,-0.47287,0.00014,29.82901]
[1777865040988,38.46,80145.38,0.0,-0.47271,0.00014,29.82861]
[1777865046023,38.46,80144.66,0.0,-0.47281,0.00014,29.82885]
[1777865051058,38.46,80142.45,0.0,-0.47311,0.00014,29.82958]
[1777865056092,38.46,80141.85,0.0,-0.4732,0.00014,29.82978]
[1777865059367,38.46,80142.88,0.0,-0.47305,0.00014,29.82944]
[1777865059761,38.46,80147.56,0.0,-0.47241,0.00014,29.82787]
[1777865060380,38.46,80155.11,0.0,-0.47136,0.00014,29.82517]
[1777865062135,38.46,80158.57,0.0,-0.47089,0.00014,29.82386]
[1777865067170,38.46,80158.35,0.0,-0.47092,0.00014,29.82394]
[1777865072206,38.46,80157.3,0.0,-0.47106,0.00014,29.82109]
[1777865075227,38.46,80150.22,0.0,-0.47204,0.00014,29.82368]
[1777865080913,38.46,80152.28,0.0,-0.47175,0.00014,29.82294]
[1777865086219,38.46,80150.5,0.0,-0.472,0.00014,29.82358]
[1777865086808,38.46,80141.74,0.0,-0.47321,0.00014,29.82655]
[1777865088903,38.45,80137.14,0.0,-0.47384,0.00014,29.828]
[1777865091302,38.45,80135.98,0.0,-0.474,0.00014,29.82835]
[1777865091346,38.45,80135.98,0.0,-0.474,0.00014,29.82835]
[1777865096871,38.45,80132.23,0.0,-0.47452,0.00014,29.82946]
[1777865102596,38.45,80125.64,0.0,-0.47543,0.00014,29.83128]
[1777865106450,38.44,80132.83,0.0,-0.47444,0.00014,29.82928]
[1777865111126,38.44,80140.17,0.0,-0.47342,0.00014,29.82703]
[1777865116520,38.44,80136.42,0.0,-0.47394,0.00014,29.8282]
[1777865121555,38.44,80136.53,0.0,-0.47392,0.00014,29.82816]
[1777865126590,38.43,80132.93,0.0,-0.47442,0.00014,29.82923]
[1777865131625,38.43,80130.36,0.0,-0.47477,0.00014,29.82671]
[1777865136666,38.43,80126.98,0.0,-0.47524,0.00014,29.82765]
[1777865141695,38.42,80123.09,0.0,-0.47577,0.00014,29.82867]
[1777865147737,38.42,80121.43,0.0,-0.476,0.00014,29.82909]
[1777865152772,38.42,80124.24,0.0,-0.47561,0.00014,29.82836]
[1777865157807,38.41,80124.93,0.0,-0.47552,0.00014,29.82818]
[1777865162842,38.41,80126.32,0.0,-0.47533,0.00014,29.82781]
[1777865167878,38.41,80125.58,0.0,-0.47543,0.00014,29.828]
[1777865170898,38.41,80117.74,0.0,-0.47651,0.00014,29.82998]
[1777865172524,38.41,80116.79,0.0,-0.47664,0.00014,29.83021]
[1777865172576,38.41,80116.79,0.0,-0.47664,0.00014,29.83021]
[1777865173166,38.41,80106.49,0.0,-0.47807,0.00014,29.83244]
[1777865174926,38.41,80100.1,0.0,-0.47895,0.00014,29.83363]
[1777865177857,38.41,80096.22,0.0,-0.47949,0.00014,29.83428]
[1777865180114,38.41,80099.41,0.0,-0.47905,0.00014,29.83375]
[1777865180123,38.41,80106.19,0.0,-0.47811,0.00014,29.8325]
[1777865181977,38.41,80112.73,0.0,-0.47721,0.00014,29.83113]
[1777865183928,38.41,80113.4,0.0,-0.47711,0.00014,29.83098]
[1777865187905,38.41,80105.54,0.0,-0.4782,0.00014,29.83262]
[1777865187975,38.41,80105.54,0.0,-0.4782,0.00014,29.83262]
[1777865191042,38.4,80094.75,0.0,-0.47969,0.00014,29.83126]
[1777865192175,38.4,80087.95,0.0,-0.48064,0.00014,29.83224]
[1777865192335,38.4,80087.95,0.0,-0.48064,0.00014,29.83224]
[1777865192350,38.4,80087.95,0.0,-0.48064,0.00014,29.83224]
[1777865193162,38.4,80084.57,0.0,-0.4811,0.00014,29.83266]
[1777865193295,38.4,80084.57,0.0,-0.4811,0.00014,29.83266]
[1777865194093,38.4,80084.57,0.0,-0.4811,0.00014,29.83266]
[1777865194099,38.4,80084.57,0.0,-0.4811,0.00014,29.83266]
[1777865194142,38.4,80083.09,0.0,-0.48131,0.00014,29.83283]
[1777865196107,38.4,80083.09,0.0,-0.48131,0.00014,29.83283]
[1777865196139,38.4,80082.01,0.0,-0.48146,0.00014,29.83295]
[1777865198094,38.4,80075.31,0.0,-0.48239,0.00014,29.83361]
[1777865200190,38.4,80071.59,0.0,-0.4829,0.00014,29.8339]
[1777865200214,38.4,80069.06,0.0,-0.48325,0.00014,29.83407]
[1777865206151,38.39,80066.93,0.0,-0.48355,0.00014,29.8342]
[1777865209435,38.39,80067.23,0.0,-0.48351,0.00014,29.83418]
[1777865209729,38.39,80067.23,0.0,-0.48351,0.00014,29.83418]
[1777865211194,38.39,80080.21,0.0,-0.48171,0.00014,29.83314]
[1777865211513,38.39,80080.21,0.0,-0.48171,0.00014,29.83314]
[1777865212195,38.39,80081.17,0.0,-0.48157,0.00014,29.83304]
[1777865214208,38.39,80074.64,0.0,-0.48248,0.00014,29.83366]
[1777865219243,38.39,80075.92,0.0,-0.4823,0.00014,29.83355]
[1777865224279,38.39,80073.83,0.0,-0.48259,0.00014,29.83373]
[1777865227403,38.39,80065.85,0.0,-0.4837,0.00014,29.83425]
[1777865233341,38.38,80070.0,0.0,-0.48312,0.00014,29.83401]
[1777865238376,38.37,80072.45,0.0,-0.48278,0.00014,29.83383]
[1777865243411,38.37,80072.52,0.0,-0.48277,0.00014,29.83382]
[1777865247263,38.37,80072.63,0.0,-0.48276,0.00014,29.83382]
[1777865247905,38.37,80072.28,0.0,-0.48281,0.00014,29.83384]
[1777865248048,38.37,80072.28,0.0,-0.48281,0.00014,29.83384]
[1777865248190,38.37,80072.28,0.0,-0.48281,0.00014,29.83384]
[1777865248243,38.37,80082.06,0.0,-0.48145,0.00014,29.83293]
[1777865248886,38.36,80091.85,0.0,-0.48009,0.00014,29.83167]
[1777865252284,38.36,80086.27,0.0,-0.48086,0.00014,29.83243]
[1777865252298,38.36,80086.27,0.0,-0.48086,0.00014,29.83243]
[1777865252321,38.36,80086.27,0.0,-0.48086,0.00014,29.83243]
[1777865252298,38.36,80086.51,0.0,-0.48083,0.00014,29.82915]
[1777865257517,38.36,80086.48,0.0,-0.48083,0.00014,29.82916]
[1777865260260,38.36,80089.63,0.0,-0.4804,0.00014,29.82874]
[1777865260539,38.36,80090.75,0.0,-0.48024,0.00014,29.82858]
[1777865265572,38.36,80084.41,0.0,-0.48112,0.00014,29.82941]
[1777865270608,38.36,80082.7,0.0,-0.48136,0.00014,29.82961]
[1777865272295,38.36,80075.35,0.0,-0.48238,0.00014,29.83034]
[1777865274279,38.36,80068.04,0.0,-0.48339,0.00014,29.83088]
[1777865279671,38.35,80071.08,0.0,-0.48297,0.00014,29.83068]
[1777865284706,38.35,80070.89,0.0,-0.483,0.00014,29.83069]
[1777865289741,38.35,80066.18,0.0,-0.48365,0.00014,29.83098]
[1777865294776,38.34,80065.1,0.0,-0.4838,0.00014,29.83104]
[1777865299811,38.34,80062.38,0.0,-0.48418,0.00014,29.83116]
[1777865305853,38.33,80058.91,0.0,-0.48466,0.00014,29.83127]
[1777865310892,38.32,80064.3,0.0,-0.48391,0.00014,29.83107]
[1777865314920,38.32,80071.07,0.0,-0.48297,0.00014,29.82742]
[1777865319977,38.31,80071.16,0.0,-0.48296,0.00014,29.82741]
[1777865325014,38.31,80066.21,0.0,-0.48364,0.00014,29.82773]
[1777865331032,38.31,80056.52,0.0,-0.48499,0.00014,29.82808]
[1777865336067,38.3,80054.18,0.0,-0.48532,0.00014,29.82811]
[1777865341103,38.3,80057.14,0.0,-0.48491,0.00014,29.82807]
[1777865346137,38.3,80055.12,0.0,-0.48519,0.00014,29.8281]
[1777865351172,38.3,80059.56,0.0,-0.48457,0.00014,29.828]
[1777865356206,38.29,80062.38,0.0,-0.48418,0.00014,29.8279]
[1777865361380,38.29,80058.04,0.0,-0.48478,0.00014,29.82805]
[1777865364263,38.29,80049.58,0.0,-0.48596,0.00014,29.82812]
[1777865364602,38.29,80049.58,0.0,-0.48596,0.00014,29.82812]
[1777865365270,38.28,80047.7,0.0,-0.48622,0.00014,29.82811]
[1777865370305,38.28,80054.01,0.0,-0.48534,0.00014,29.82812]
[1777865375339,38.27,80055.96,0.0,-0.48507,0.00014,29.82484]
[1777865380375,38.26,80055.14,0.0,-0.48518,0.00014,29.82485]
[1777865383513,38.26,80055.7,0.0,-0.48511,0.00014,29.82484]
[1777865383730,38.26,80055.7,0.0,-0.48511,0.00014,29.82484]
[1777865384244,38.26,80055.7,0.0,-0.48511,0.00014,29.82484]
[1777865384505,38.26,80098.9,0.0,-0.47909,0.00014,29.82073]
[1777865384673,38.26,80098.9,0.0,-0.47909,0.00014,29.82073]
[1777865385133,38.26,80098.9,0.0,-0.47909,0.00014,29.82073]
[1777865385463,38.26,80115.19,0.0,-0.47683,0.00014,29.81742]
[1777865385704,38.26,80115.19,0.0,-0.47683,0.00014,29.81742]
[1777865385844,38.26,80115.19,0.0,-0.47683,0.00014,29.81742]
[1777865386164,38.26,80115.19,0.0,-0.47683,0.00014,29.81742]
[1777865386286,38.26,80115.19,0.0,-0.47683,0.00014,29.81742]
[1777865386419,38.26,80115.19,0.0,-0.47683,0.00014,29.81742]
[1777865387318,38.26,80115.19,0.0,-0.47683,0.00014,29.81742]
[1777865387419,38.26,80115.19,0.0,-0.47683,0.00014,29.81742]
[1777865387465,38.26,80115.19,0.0,-0.47683,0.00014,29.81742]
[1777865388434,38.26,80112.11,0.0,-0.47725,0.00014,29.81812]
[1777865390092,38.26,80106.82,0.0,-0.47799,0.00014,29.81924]
[1777865390102,38.26,80106.82,0.0,-0.47799,0.00014,29.81924]
[1777865390138,38.26,80106.82,0.0,-0.47799,0.00014,29.81924]
[1777865390448,38.26,80108.61,0.0,-0.47774,0.00014,29.81887]
[1777865395483,38.26,80111.75,0.0,-0.4773,0.00014,29.8182]
[1777865395645,38.26,80111.75,0.0,-0.4773,0.00014,29.8182]
[1777865396098,38.26,80111.75,0.0,-0.4773,0.00014,29.8182]
[1777865396117,38.26,80111.75,0.0,-0.4773,0.00014,29.8182]
[1777865396491,38.26,80113.51,0.0,-0.47706,0.00014,29.81781]
[1777865399592,38.26,80113.73,0.0,-0.47703,0.00014,29.81776]
[1777865399617,38.26,80114.33,0.0,-0.47695,0.00014,29.81762]
[1777865403483,38.26,80114.79,0.0,-0.47688,0.00014,29.81752]
[1777865403710,38.26,80115.52,0.0,-0.47678,0.00014,29.81735]
[1777865403954,38.26,80115.52,0.0,-0.47678,0.00014,29.81735]
[1777865404437,38.26,80115.52,0.0,-0.47678,0.00014,29.81735]
[1777865404465,38.26,80129.44,0.0,-0.47485,0.00014,29.81374]
[1777865405408,38.26,80129.44,0.0,-0.47485,0.00014,29.81374]
[1777865405509,38.26,80132.35,0.0,-0.47444,0.00014,29.8129]
[1777865406706,38.26,80132.35,0.0,-0.47444,0.00014,29.8129]
[1777865406754,38.26,80132.35,0.0,-0.47444,0.00014,29.8129]
[1777865406763,38.26,80124.33,0.0,-0.47556,0.00014,29.81515]
[1777865408353,38.26,80124.33,0.0,-0.47556,0.00014,29.81515]
[1777865409081,38.26,80126.39,0.0,-0.47527,0.00014,29.81459]
[1777865409774,38.26,80129.56,0.0,-0.47483,0.00014,29.81371]
[1777865410425,38.26,80132.34,0.0,-0.47444,0.00014,29.8129]
[1777865415439,38.26,80129.28,0.0,-0.47487,0.00014,29.81378]
[1777865415587,38.26,80119.69,0.0,-0.4762,0.00014,29.81634]
[1777865415654,38.26,80102.12,0.0,-0.47864,0.00014,29.82016]
[1777865417210,38.26,80102.12,0.0,-0.47864,0.00014,29.82016]
[1777865417228,38.26,80102.12,0.0,-0.47864,0.00014,29.82016]
[1777865417273,38.26,80102.12,0.0,-0.47864,0.00014,29.82016]
[1777865417508,38.26,80102.12,0.0,-0.47864,0.00014,29.82016]
[1777865417471,38.26,80093.75,0.0,-0.47981,0.00014,29.82158]
[1777865417790,38.26,80083.51,0.0,-0.48123,0.00014,29.82298]
[1777865418745,38.26,80074.17,0.0,-0.48253,0.00014,29.82392]
[1777865420670,38.26,80071.84,0.0,-0.48286,0.00014,29.8241]
[1777865425705,38.26,80069.93,0.0,-0.48312,0.00014,29.82424]
[1777865428725,38.26,80063.67,0.0,-0.484,0.00014,29.8246]
[1777865433764,38.26,80064.83,0.0,-0.48383,0.00014,29.82129]
[1777865438802,38.26,80063.33,0.0,-0.48404,0.00014,29.82136]
[1777865444171,38.26,80065.99,0.0,-0.48367,0.00014,29.82123]
[1777865444480,38.26,80079.89,0.0,-0.48174,0.00014,29.82013]
[1777865449878,38.26,80083.76,0.0,-0.4812,0.00014,29.81969]
[1777865453906,38.26,80077.57,0.0,-0.48206,0.00014,29.82036]
[1777865459152,38.26,80073.31,0.0,-0.48265,0.00014,29.82074]
[1777865459532,38.26,80073.31,0.0,-0.48265,0.00014,29.82074]
[1777865459562,38.26,80073.31,0.0,-0.48265,0.00014,29.82074]
[1777865460558,38.26,80073.56,0.0,-0.48262,0.00014,29.82072]
[1777865460568,38.26,80073.56,0.0,-0.48262,0.00014,29.82072]
[1777865460512,38.26,80081.01,0.0,-0.48158,0.00014,29.82001]
[1777865461430,38.26,80081.01,0.0,-0.48158,0.00014,29.82001]
[1777865461456,38.26,80081.01,0.0,-0.48158,0.00014,29.82001]
[1777865461470,38.26,80081.01,0.0,-0.48158,0.00014,29.82001]
[1777865461529,38.26,80082.37,0.0,-0.48139,0.00014,29.81986]
[1777865462572,38.26,80082.37,0.0,-0.48139,0.00014,29.81986]
[1777865462586,38.26,80082.37,0.0,-0.48139,0.00014,29.81986]
[1777865462970,38.26,80090.86,0.0,-0.48021,0.00014,29.81876]
[1777865464228,38.26,80090.86,0.0,-0.48021,0.00014,29.81876]
[1777865464444,38.26,80090.86,0.0,-0.48021,0.00014,29.81876]
[1777865464530,38.26,80091.68,0.0,-0.4801,0.00014,29.81864]
[1777865464893,38.26,80091.68,0.0,-0.4801,0.00014,29.81864]
[1777865464989,38.26,80091.68,0.0,-0.4801,0.00014,29.81864]
[1777865465991,38.26,80073.77,0.0,-0.48259,0.00014,29.8207]
[1777865466733,38.26,80073.77,0.0,-0.48259,0.00014,29.8207]
[1777865467365,38.26,80073.77,0.0,-0.48259,0.00014,29.8207]
[1777865473039,38.26,80069.51,0.0,-0.48318,0.00014,29.82102]
[1777865478076,38.26,80063.73,0.0,-0.48399,0.00014,29.82134]
[1777865483109,38.26,80059.74,0.0,-0.48454,0.00014,29.8215]
[1777865485243,38.26,80060.49,0.0,-0.48444,0.00014,29.82147]
[1777865485343,38.26,80057.61,0.0,-0.48484,0.00014,29.82156]
[1777865491167,38.26,80054.13,0.0,-0.48532,0.00014,29.81837]
[1777865496202,38.26,80052.24,0.0,-0.48559,0.00014,29.81838]
[1777865501237,38.25,80052.2,0.0,-0.48559,0.00014,29.81838]
[1777865502501,38.25,80042.3,0.0,-0.48697,0.00014,29.81824]
[1777865503003,38.25,80042.3,0.0,-0.48697,0.00014,29.81824]
[1777865503251,38.25,80042.3,0.0,-0.48697,0.00014,29.81824]
[1777865505895,38.25,80040.96,0.0,-0.48716,0.00014,29.81819]
[1777865506271,38.25,80042.67,0.0,-0.48692,0.00014,29.81825]
[1777865511308,38.25,80042.12,0.0,-0.487,0.00014,29.81824]
[1777865512304,38.25,80042.12,0.0,-0.487,0.00014,29.81824]
[1777865512347,38.25,80042.26,0.0,-0.48698,0.00014,29.81824]
[1777865516899,38.25,80039.79,0.0,-0.48732,0.00014,29.81815]
[1777865517353,38.25,80040.14,0.0,-0.48727,0.00014,29.81816]
[1777865518357,38.25,80053.85,0.0,-0.48536,0.00014,29.81837]
[1777865519365,38.25,80057.38,0.0,-0.48487,0.00014,29.81831]
[1777865523620,38.25,80050.84,0.0,-0.48578,0.00014,29.81838]
[1777865525624,38.25,80042.87,0.0,-0.48689,0.00014,29.81826]
[1777865531449,38.25,80038.36,0.0,-0.48752,0.00014,29.81809]
[1777865536483,38.25,80039.13,0.0,-0.48741,0.00014,29.81812]
[1777865541518,38.24,80038.61,0.0,-0.48749,0.00014,29.8181]
[1777865545546,38.24,80031.19,0.0,-0.48852,0.00014,29.81766]
[1777865550581,38.24,80035.37,0.0,-0.48794,0.00014,29.81793]
[1777865551588,38.24,80043.1,0.0,-0.48686,0.00014,29.81502]
[1777865556624,38.24,80042.06,0.0,-0.48701,0.00014,29.81498]
[1777865561658,38.24,80040.24,0.0,-0.48726,0.00014,29.81492]
[1777865566693,38.24,80048.47,0.0,-0.48611,0.00014,29.81512]
[1777865568706,38.23,80056.44,0.0,-0.485,0.00014,29.81508]
[1777865574450,38.23,80059.73,0.0,-0.48454,0.00014,29.81499]
[1777865576458,38.23,80059.53,0.0,-0.48457,0.00014,29.815]
[1777865576464,38.23,80060.73,0.0,-0.4844,0.00014,29.81496]
[1777865577593,38.23,80060.73,0.0,-0.4844,0.00014,29.81496]
[1777865577668,38.23,80060.73,0.0,-0.4844,0.00014,29.81496]
[1777865579666,38.23,80065.07,0.0,-0.4838,0.00014,29.81477]
[1777865579714,38.23,80073.73,0.0,-0.48259,0.00014,29.81419]
[1777865581389,38.23,80073.73,0.0,-0.48259,0.00014,29.81419]
[1777865581422,38.23,80073.73,0.0,-0.48259,0.00014,29.81419]
[1777865581657,38.23,80073.73,0.0,-0.48259,0.00014,29.81419]
[1777865581799,38.23,80077.02,0.0,-0.48213,0.00014,29.8139]
[1777865585494,38.22,80079.48,0.0,-0.48179,0.00014,29.81366]
[1777865585521,38.22,80079.48,0.0,-0.48179,0.00014,29.81366]
[1777865585727,38.22,80079.48,0.0,-0.48179,0.00014,29.81366]
[1777865586664,38.22,80076.81,0.0,-0.48216,0.00014,29.81392]
[1777865589622,38.22,80083.65,0.0,-0.48121,0.00014,29.81319]
[1777865594649,38.21,80083.81,0.0,-0.48118,0.00014,29.81317]
[1777865599664,38.21,80087.7,0.0,-0.48064,0.00014,29.81267]
[1777865602675,38.21,80100.59,0.0,-0.47885,0.00014,29.81064]
[1777865604702,38.21,80090.27,0.0,-0.48028,0.00014,29.81232]
[1777865609718,38.21,80091.15,0.0,-0.48016,0.00014,29.81219]
[1777865614740,38.2,80090.59,0.0,-0.48024,0.00014,29.80901]
[1777865619762,38.2,80086.67,0.0,-0.48078,0.00014,29.80955]
[1777865624768,38.2,80081.99,0.0,-0.48144,0.00014,29.81012]
[1777865629782,38.2,80082.32,0.0,-0.48139,0.00014,29.81008]
[1777865629803,38.2,80082.32,0.0,-0.48139,0.00014,29.81008]
[1777865635630,38.19,80087.6,0.0,-0.48065,0.00014,29.80943]
[1777865641233,38.18,80086.31,0.0,-0.48083,0.00014,29.80959]
[1777865643282,38.18,80087.57,0.0,-0.48066,0.00014,29.80942]
[1777865643326,38.18,80087.57,0.0,-0.48066,0.00014,29.80942]
[1777865645353,38.18,80085.82,0.0,-0.4809,0.00014,29.80965]
[1777865645390,38.18,80085.82,0.0,-0.4809,0.00014,29.80965]
[1777865651262,38.17,80087.18,0.0,-0.48071,0.00014,29.80947]
[1777865651295,38.17,80087.18,0.0,-0.48071,0.00014,29.80947]
[1777865657341,38.16,80096.88,0.0,-0.47935,0.00014,29.808]
[1777865662377,38.15,80099.54,0.0,-0.47898,0.00014,29.80754]
[1777865666404,38.15,80106.01,0.0,-0.47808,0.00014,29.8063]
[1777865669426,38.14,80096.39,0.0,-0.47942,0.00014,29.80808]
[1777865674461,38.14,80093.98,0.0,-0.47975,0.00014,29.80521]
[1777865676036,38.14,80091.19,0.0,-0.48014,0.00014,29.80564]
[1777865676139,38.14,80091.19,0.0,-0.48014,0.00014,29.80564]
[1777865676563,38.14,80080.8,0.0,-0.4816,0.00014,29.80698]
[1777865678084,38.14,80080.8,0.0,-0.48159,0.00014,29.80698]
[1777865678488,38.13,80073.9,0.0,-0.48256,0.00014,29.80765]
[1777865679314,38.13,80073.9,0.0,-0.48256,0.00014,29.80765]
[1777865679360,38.13,80073.9,0.0,-0.48256,0.00014,29.80765]
[1777865680138,38.13,80070.04,0.0,-0.4831,0.00014,29.80795]
[1777865680502,38.13,80069.13,0.0,-0.48323,0.00014,29.80801]
[1777865685616,38.13,80068.79,0.0,-0.48327,0.00014,29.80804]
[1777865685734,38.13,80068.79,0.0,-0.48327,0.00014,29.80804]
[1777865685728,38.13,80069.17,0.0,-0.48322,0.00014,29.80801]
[1777865689579,38.13,80068.76,0.0,-0.48328,0.00014,29.80804]
[1777865689644,38.13,80053.15,0.0,-0.48546,0.00014,29.80862]
[1777865695389,38.12,80055.75,0.0,-0.4851,0.00014,29.80859]
[1777865700626,38.11,80060.68,0.0,-0.48441,0.00014,29.80845]
[1777865701348,38.11,80061.13,0.0,-0.48434,0.00014,29.80843]
[1777865702708,38.11,80061.13,0.0,-0.48434,0.00014,29.80843]
[1777865702750,38.11,80061.13,0.0,-0.48434,0.00014,29.80843]
[1777865708703,38.1,80060.82,0.0,-0.48439,0.00014,29.80844]
[1777865713738,38.09,80062.46,0.0,-0.48416,0.00014,29.80838]
[1777865718776,38.08,80064.03,0.0,-0.48394,0.00014,29.8083]
[1777865724816,38.08,80064.24,0.0,-0.48391,0.00014,29.80829]
[1777865729852,38.07,80061.96,0.0,-0.48423,0.00014,29.80839]
[1777865734887,38.06,80060.64,0.0,-0.48441,0.00014,29.80519]
[1777865739713,38.06,80056.43,0.0,-0.485,0.00014,29.80532]
[1777865739783,38.06,80053.86,0.0,-0.48536,0.00014,29.80536]
[1777865741940,38.06,80043.41,0.0,-0.48682,0.00014,29.80529]
[1777865744581,38.06,80042.49,0.0,-0.48695,0.00014,29.80526]
[1777865744632,38.06,80042.49,0.0,-0.48695,0.00014,29.80526]
[1777865745238,38.06,80043.22,0.0,-0.48685,0.00014,29.80528]
[1777865745487,38.06,80035.9,0.0,-0.48788,0.00014,29.80499]
[1777865747857,38.05,80030.4,0.0,-0.48865,0.00014,29.80463]
[1777865751007,38.05,80018.29,0.0,-0.49035,0.00014,29.80347]
[1777865751937,38.05,80018.29,0.0,-0.49035,0.00014,29.80347]
[1777865751974,38.05,80018.29,0.0,-0.49035,0.00014,29.80347]
[1777865757046,38.04,80011.97,0.0,-0.49123,0.00014,29.80264]
[1777865762081,38.04,80005.51,0.0,-0.49214,0.00014,29.80165]
[1777865764290,38.04,80004.13,0.0,-0.49233,0.00014,29.80142]
[1777865764347,38.04,80005.05,0.0,-0.49221,0.00014,29.80157]
[1777865765869,38.04,80005.05,0.0,-0.49221,0.00014,29.80157]
[1777865765883,38.04,80003.98,0.0,-0.49236,0.00014,29.80139]
[1777865766340,38.04,80003.98,0.0,-0.49236,0.00014,29.80139]
[1777865766376,38.04,80003.98,0.0,-0.49236,0.00014,29.80139]
[1777865766463,38.04,80005.72,0.0,-0.49211,0.00014,29.80169]
[1777865769036,38.03,80010.72,0.0,-0.49141,0.00014,29.80247]
[1777865769078,38.03,80010.72,0.0,-0.49141,0.00014,29.80247]
[1777865774165,38.03,80008.35,0.0,-0.49174,0.00014,29.80211]
[1777865778208,38.02,80002.11,0.0,-0.49262,0.00014,29.80107]
[1777865779998,38.02,79998.43,0.0,-0.49314,0.00014,29.80039]
[1777865780209,38.02,79998.43,0.0,-0.49314,0.00014,29.80039]
[1777865780242,38.02,80007.94,0.0,-0.4918,0.00014,29.80205]
[1777865782126,38.02,80011.14,0.0,-0.49135,0.00014,29.80253]
[1777865788178,38.01,80006.77,0.0,-0.49197,0.00014,29.80186]
[1777865788279,38.01,80005.08,0.0,-0.49221,0.00014,29.80159]
[1777865790230,38.01,80005.08,0.0,-0.49221,0.00014,29.80159]
[1777865790244,38.01,80005.08,0.0,-0.49221,0.00014,29.80159]
[1777865790320,38.01,80006.91,0.0,-0.49195,0.00014,29.80189]
[1777865791384,38.01,80006.91,0.0,-0.49195,0.00014,29.80189]
[1777865791427,38.01,80006.91,0.0,-0.49195,0.00014,29.80189]
[1777865794296,38.01,80005.42,0.0,-0.49216,0.00014,29.79839]
[1777865794372,38.01,80005.42,0.0,-0.49216,0.00014,29.79839]
[1777865794404,38.01,80005.42,0.0,-0.49216,0.00014,29.79839]
[1777865794489,38.01,80005.27,0.0,-0.49218,0.00014,29.79837]
[1777865800347,38.0,79999.37,0.0,-0.49301,0.00014,29.79732]
[1777865802926,38.0,80001.17,0.0,-0.49276,0.00014,29.79766]
[1777865803369,38.0,80002.78,0.0,-0.49253,0.00014,29.79794]
[1777865804051,38.0,80002.78,0.0,-0.49253,0.00014,29.79794]
[1777865804233,38.0,80002.78,0.0,-0.49253,0.00014,29.79794]
[1777865804255,38.0,80002.78,0.0,-0.49253,0.00014,29.79794]
[1777865804375,38.0,80009.82,0.0,-0.49154,0.00014,29.79909]
[1777865809420,37.99,80016.08,0.0,-0.49066,0.00014,29.79996]
[1777865814448,37.98,80012.66,0.0,-0.49115,0.00014,29.7995]
[1777865820327,37.98,80013.29,0.0,-0.49106,0.00014,29.79959]
[1777865820351,37.98,80013.29,0.0,-0.49106,0.00014,29.79959]
[1777865824434,37.97,80014.75,0.0,-0.49085,0.00014,29.79979]
[1777865824466,37.97,80014.75,0.0,-0.49085,0.00014,29.79979]
[1777865829558,37.97,80014.13,0.0,-0.49094,0.00014,29.79971]
[1777865834711,37.96,80014.3,0.0,-0.49092,0.00014,29.79973]
[1777865834784,37.96,80023.34,0.0,-0.48965,0.00014,29.80079]
[1777865837611,37.96,80025.51,0.0,-0.48934,0.00014,29.80099]
[1777865842646,37.95,80023.48,0.0,-0.48963,0.00014,29.8008]
[1777865844941,37.95,80030.44,0.0,-0.48865,0.00014,29.8014]
[1777865849983,37.94,80029.54,0.0,-0.48878,0.00014,29.80134]
[1777865855737,37.93,80025.3,0.0,-0.48937,0.00014,29.79773]
[1777865859766,37.93,80034.75,0.0,-0.48805,0.00014,29.79844]
[1777865864800,37.92,80033.73,0.0,-0.48819,0.00014,29.79838]
[1777865869836,37.91,80034.2,0.0,-0.48812,0.00014,29.79841]
[1777865874872,37.9,80034.33,0.0,-0.48811,0.00014,29.79842]
[1777865879906,37.9,80031.24,0.0,-0.48854,0.00014,29.79822]
[1777865884943,37.89,80028.31,0.0,-0.48895,0.00014,29.798]
[1777865887002,37.89,80028.31,0.0,-0.48895,0.00014,29.798]
[1777865887963,37.89,80020.03,0.0,-0.49012,0.00014,29.7972]
[1777865893000,37.89,80017.96,0.0,-0.49041,0.00014,29.79696]
[1777865896020,37.89,80026.58,0.0,-0.4892,0.00014,29.79785]
[1777865901056,37.89,80026.1,0.0,-0.48927,0.00014,29.79781]
[1777865906783,37.88,80019.76,0.0,-0.49016,0.00014,29.79717]
[1777865910118,37.88,80013.3,0.0,-0.49107,0.00014,29.79637]
[1777865914126,37.88,80008.46,0.0,-0.49175,0.00014,29.79241]
[1777865914183,37.88,80008.46,0.0,-0.49175,0.00014,29.79241]
[1777865915978,37.88,80003.94,0.0,-0.49239,0.00014,29.79167]
[1777865921195,37.88,80001.92,0.0,-0.49268,0.00014,29.79132]
[1777865926925,37.89,80003.02,0.0,-0.49252,0.00014,29.79151]
[1777865932272,37.88,80002.73,0.0,-0.49256,0.00014,29.79146]
[1777865937308,37.88,80002.21,0.0,-0.49263,0.00014,29.79137]
[1777865942343,37.89,80001.26,0.0,-0.49277,0.00014,29.7912]
[1777865947378,37.88,80001.84,0.0,-0.49269,0.00014,29.7913]
[1777865952414,37.89,80000.9,0.0,-0.49282,0.00014,29.79113]
[1777865957449,37.89,79999.13,0.0,-0.49307,0.00014,29.7908]
[1777865959769,37.89,79998.75,0.0,-0.49312,0.00014,29.79073]
[1777865959853,37.89,79998.91,0.0,-0.4931,0.00014,29.79076]
[1777865962844,37.89,79992.2,0.0,-0.49404,0.00014,29.7894]
[1777865963928,37.89,80001.07,0.0,-0.49279,0.00014,29.79116]
[1777865965022,37.89,80001.07,0.0,-0.49279,0.00014,29.79116]
[1777865965113,37.89,80002.39,0.0,-0.49261,0.00014,29.7914]
[1777865968041,37.89,80009.12,0.0,-0.49166,0.00014,29.79251]
[1777865973616,37.89,80013.38,0.0,-0.49106,0.00014,29.78987]
[1777865978652,37.89,80014.28,0.0,-0.49093,0.00014,29.78999]
[1777865983686,37.89,80017.98,0.0,-0.49041,0.00014,29.79046]
[1777865988722,37.88,80017.13,0.0,-0.49053,0.00014,29.79036]
[1777865993757,37.88,80009.81,0.0,-0.49156,0.00014,29.78937]
[1777865998878,37.88,80006.45,0.0,-0.49204,0.00014,29.78884]
[1777866001206,37.88,80000.14,0.0,-0.49293,0.00014,29.78775]
[1777866005558,37.88,80004.28,0.0,-0.49234,0.00014,29.78848]
[1777866006140,37.88,80003.9,0.0,-0.4924,0.00014,29.78842]
[1777866011152,37.87,80001.18,0.0,-0.49278,0.00014,29.78794]
[1777866016175,37.88,80000.85,0.0,-0.49283,0.00014,29.78788]
[1777866021179,37.88,79998.76,0.0,-0.49312,0.00014,29.78749]
[1777866026198,37.88,80000.37,0.0,-0.4929,0.00014,29.78779]
[1777866031219,37.87,79998.77,0.0,-0.49312,0.00014,29.78424]
[1777866036226,37.87,79997.0,0.0,-0.49337,0.00014,29.78389]
[1777866041251,37.87,79997.38,0.0,-0.49332,0.00014,29.78397]
[1777866046273,37.88,79994.64,0.0,-0.4937,0.00014,29.78342]
[1777866051647,37.88,79990.09,0.0,-0.49435,0.00014,29.78244]
[1777866058207,37.88,79986.25,0.0,-0.49489,0.00014,29.78156]
[1777866063243,37.88,79984.91,0.0,-0.49508,0.00014,29.78123]
[1777866065543,37.88,79985.13,0.0,-0.49505,0.00014,29.78129]
[1777866065578,37.88,79984.8,0.0,-0.49509,0.00014,29.78121]
[1777866071299,37.88,79984.58,0.0,-0.49512,0.00014,29.78115]
[1777866076396,37.88,79984.51,0.0,-0.49513,0.00014,29.78114]
[1777866076720,37.88,79984.51,0.0,-0.49513,0.00014,29.78114]
[1777866078225,37.88,79977.24,0.0,-0.49616,0.00014,29.77927]
[1777866079096,37.88,79977.24,0.0,-0.49616,0.00014,29.77927]
[1777866079114,37.88,79977.24,0.0,-0.49616,0.00014,29.77927]
[1777866081116,37.88,79973.45,0.0,-0.49669,0.00014,29.77821]
[1777866081124,37.88,79971.8,0.0,-0.49693,0.00014,29.77774]
[1777866083463,37.88,79960.75,0.0,-0.49849,0.00014,29.77429]
[1777866084390,37.88,79960.75,0.0,-0.49849,0.00014,29.77429]
[1777866087149,37.88,79944.15,0.0,-0.50083,0.00014,29.76826]
[1777866089848,37.88,79941.94,0.0,-0.50114,0.00014,29.76738]
[1777866089891,37.88,79939.72,0.0,-0.50145,0.00014,29.76648]
[1777866091938,37.88,79948.06,0.0,-0.50028,0.00014,29.76652]
[1777866093409,37.88,79948.06,0.0,-0.50028,0.00014,29.76652]
[1777866093435,37.88,79948.06,0.0,-0.50028,0.00014,29.76652]
[1777866095447,37.88,79945.33,0.0,-0.50066,0.00014,29.76547]
[1777866095492,37.88,79945.33,0.0,-0.50066,0.00014,29.76547]
[1777866097537,37.88,79944.73,0.0,-0.50075,0.00014,29.76524]
[1777866097710,37.88,79944.73,0.0,-0.50075,0.00014,29.76524]
[1777866097791,37.88,79944.73,0.0,-0.50075,0.00014,29.76524]
[1777866097922,37.88,79944.73,0.0,-0.50075,0.00014,29.76524]
[1777866098128,37.88,79935.41,0.0,-0.50206,0.00014,29.76142]
[1777866098490,37.88,79935.41,0.0,-0.50206,0.00014,29.76142]
[1777866100506,37.88,79924.02,0.0,-0.50367,0.00014,29.75632]
[1777866101618,37.88,79924.02,0.0,-0.50367,0.00014,29.75632]
[1777866101653,37.88,79924.02,0.0,-0.50367,0.00014,29.75632]
[1777866102127,37.88,79922.45,0.0,-0.50389,0.00014,29.75558]
[1777866105628,37.88,79925.08,0.0,-0.50352,0.00014,29.75681]
[1777866105689,37.88,79925.08,0.0,-0.50352,0.00014,29.75681]
[1777866106202,37.88,79925.08,0.0,-0.50352,0.00014,29.75681]
[1777866106247,37.88,79925.08,0.0,-0.50352,0.00014,29.75681]
[1777866106271,37.88,79939.19,0.0,-0.50153,0.00014,29.76301]
[1777866107661,37.88,79939.19,0.0,-0.50153,0.00014,29.76301]
[1777866107762,37.88,79939.84,0.0,-0.50144,0.00014,29.76328]
[1777866111214,37.84,79926.25,0.0,-0.50337,0.00014,29.75735]
[1777866113082,37.83,79922.45,0.0,-0.50392,0.00014,29.75556]
[1777866118268,37.83,79924.58,0.0,-0.50362,0.00014,29.75656]
[1777866123520,37.81,79929.08,0.0,-0.50299,0.00014,29.75863]
[1777866128528,37.74,79924.44,0.0,-0.50368,0.00014,29.75647]
[1777866133557,37.67,79923.83,0.0,-0.5038,0.00014,29.75616]
[1777866138262,37.63,79917.1,0.0,-0.50477,0.00014,29.75287]
[1777866143265,37.6,79920.76,0.0,-0.50427,0.00014,29.75466]
[1777866145275,37.59,79926.97,0.0,-0.50339,0.00014,29.75761]
[1777866150290,37.57,79928.63,0.0,-0.50316,0.00014,29.75836]
[1777866155290,37.56,79923.94,0.0,-0.50384,0.00014,29.75292]
[1777866160319,37.54,79923.57,0.0,-0.5039,0.00014,29.75274]
[1777866164965,37.53,79923.06,0.0,-0.50397,0.00014,29.7525]
[1777866165039,37.53,79923.06,0.0,-0.50397,0.00014,29.7525]
[1777866166981,37.53,79933.87,0.0,-0.50243,0.00014,29.75744]
[1777866167979,37.53,79927.96,0.0,-0.50328,0.00014,29.75479]
[1777866168626,37.53,79927.96,0.0,-0.50328,0.00014,29.75479]
[1777866168662,37.53,79927.96,0.0,-0.50328,0.00014,29.75479]
[1777866174028,37.52,79926.15,0.0,-0.50354,0.00014,29.75395]
[1777866175039,37.52,79920.16,0.0,-0.50439,0.00014,29.75109]
[1777866180068,37.52,79924.55,0.0,-0.50377,0.00014,29.7532]
[1777866180982,37.52,79924.55,0.0,-0.50377,0.00014,29.7532]
[1777866180998,37.52,79924.55,0.0,-0.50377,0.00014,29.7532]
[1777866181012,37.52,79924.55,0.0,-0.50377,0.00014,29.7532]
[1777866181075,37.52,79924.57,0.0,-0.50377,0.00014,29.75321]
[1777866183089,37.52,79934.25,0.0,-0.50239,0.00014,29.75761]
[1777866185765,37.51,79934.86,0.0,-0.5023,0.00014,29.75787]
[1777866185797,37.51,79934.86,0.0,-0.5023,0.00014,29.75787]
[1777866190139,37.51,79943.83,0.0,-0.50102,0.00014,29.76161]
[1777866195173,37.52,79947.96,0.0,-0.50043,0.00014,29.76322]
[1777866202223,37.52,79951.22,0.0,-0.49997,0.00014,29.76446]
[1777866207257,37.52,79950.98,0.0,-0.5,0.00014,29.76437]
[1777866212310,37.51,79949.22,0.0,-0.50025,0.00014,29.76045]
[1777866217337,37.51,79949.02,0.0,-0.50028,0.00014,29.76038]
[1777866217843,37.51,79949.02,0.0,-0.50028,0.00014,29.76038]
[1777866218345,37.51,79949.28,0.0,-0.50025,0.00014,29.76048]
[1777866219352,37.51,79966.19,0.0,-0.49784,0.00014,29.76634]
[1777866220359,37.51,79966.18,0.0,-0.49784,0.00014,29.76634]
[1777866224110,37.51,79966.07,0.0,-0.49785,0.00014,29.7663]
[1777866224164,37.51,79966.07,0.0,-0.49785,0.00014,29.7663]
[1777866224674,37.51,79965.8,0.0,-0.49789,0.00014,29.76622]
[1777866225396,37.51,79969.1,0.0,-0.49742,0.00014,29.76724]
[1777866228335,37.51,79970.64,0.0,-0.4972,0.00014,29.7677]
[1777866228365,37.51,79970.64,0.0,-0.4972,0.00014,29.7677]
[1777866229423,37.51,79969.33,0.0,-0.49739,0.00014,29.76731]
[1777866230429,37.51,79970.1,0.0,-0.49728,0.00014,29.76754]
[1777866233446,37.52,79969.66,0.0,-0.49734,0.00014,29.76741]
[1777866233454,37.52,79970.8,0.0,-0.49718,0.00014,29.76775]
[1777866239112,37.52,79970.45,0.0,-0.49723,0.00014,29.76764]
[1777866244527,37.52,79972.21,0.0,-0.49698,0.00014,29.76816]
[1777866248018,37.52,79975.13,0.0,-0.49656,0.00014,29.769]
[1777866248070,37.52,79977.06,0.0,-0.49628,0.00014,29.76953]
[1777866250633,37.52,79976.63,0.0,-0.49635,0.00014,29.76941]
[1777866250673,37.52,79977.22,0.0,-0.49626,0.00014,29.76957]
[1777866255796,37.52,79977.66,0.0,-0.4962,0.00014,29.76969]
[1777866258029,37.52,79985.22,0.0,-0.49512,0.00014,29.77163]
[1777866258121,37.52,79986.03,0.0,-0.49501,0.00014,29.77183]
[1777866260641,37.53,79993.35,0.0,-0.49396,0.00014,29.77348]
[1777866265674,37.53,79996.45,0.0,-0.49352,0.00014,29.77411]
[1777866267688,37.53,79987.54,0.0,-0.49479,0.00014,29.77218]
[1777866268795,37.53,79987.54,0.0,-0.49479,0.00014,29.77218]
[1777866268799,37.53,79981.14,0.0,-0.4957,0.00014,29.77061]
[1777866273998,37.53,79979.17,0.0,-0.49598,0.00014,29.76685]
[1777866279394,37.53,79976.4,0.0,-0.49638,0.00014,29.7661]
[1777866284809,37.53,79974.24,0.0,-0.49668,0.00014,29.76549]
[1777866289842,37.53,79972.74,0.0,-0.4969,0.00014,29.76506]
[1777866294880,37.53,79975.3,0.0,-0.49653,0.00014,29.76579]
[1777866296607,37.53,79976.13,0.0,-0.49642,0.00014,29.76602]
[1777866296891,37.53,79976.76,0.0,-0.49633,0.00014,29.76619]
[1777866302103,37.53,79977.87,0.0,-0.49617,0.00014,29.7665]
[1777866302188,37.53,79986.1,0.0,-0.49499,0.00014,29.76859]
[1777866303965,37.53,79993.18,0.0,-0.49399,0.00014,29.77019]
[1777866307969,37.53,79986.24,0.0,-0.49497,0.00014,29.76862]
[1777866311995,37.53,79993.44,0.0,-0.49395,0.00014,29.77024]
[1777866317031,37.53,79994.4,0.0,-0.49381,0.00014,29.77044]
[1777866320056,37.54,79988.28,0.0,-0.49468,0.00014,29.7691]
[1777866324114,37.54,79985.52,0.0,-0.49508,0.00014,29.76845]
[1777866324159,37.54,79985.52,0.0,-0.49508,0.00014,29.76845]
[1777866324485,37.54,79983.89,0.0,-0.49531,0.00014,29.76805]
[1777866326123,37.54,79974.85,0.0,-0.4966,0.00014,29.76566]
[1777866327449,37.54,79974.85,0.0,-0.4966,0.00014,29.76566]
[1777866327464,37.54,79974.85,0.0,-0.4966,0.00014,29.76566]
[1777866328112,37.54,79971.65,0.0,-0.49705,0.00014,29.76474]
[1777866329995,37.54,79967.31,0.0,-0.49767,0.00014,29.76343]
[1777866330435,37.54,79966.32,0.0,-0.49781,0.00014,29.76312]
[1777866334610,37.54,79961.18,0.0,-0.49854,0.00014,29.75821]
[1777866334627,37.54,79961.18,0.0,-0.49854,0.00014,29.75821]
[1777866336073,37.54,79961.14,0.0,-0.49855,0.00014,29.75819]
[1777866336357,37.54,79957.26,0.0,-0.4991,0.00014,29.75687]
[1777866338184,37.54,79950.2,0.0,-0.50011,0.00014,29.75432]
[1777866342213,37.54,79957.26,0.0,-0.4991,0.00014,29.75687]
[1777866347248,37.54,79961.71,0.0,-0.49847,0.00014,29.75838]
[1777866351276,37.55,79968.05,0.0,-0.49756,0.00014,29.76041]
[1777866355304,37.55,79975.74,0.0,-0.49647,0.00014,29.76266]
[1777866359334,37.55,79966.93,0.0,-0.49772,0.00014,29.76006]
[1777866364367,37.55,79972.04,0.0,-0.49699,0.00014,29.7616]
[1777866367420,37.55,79971.22,0.0,-0.49711,0.00014,29.76136]
[1777866367493,37.55,79976.9,0.0,-0.4963,0.00014,29.76298]
[1777866369205,37.55,79976.9,0.0,-0.4963,0.00014,29.76298]
[1777866371673,37.56,79984.57,0.0,-0.49521,0.00014,29.76496]
[1777866371838,37.56,79984.57,0.0,-0.49521,0.00014,29.76496]
[1777866372423,37.56,79983.17,0.0,-0.49541,0.00014,29.76462]
[1777866373949,37.56,79985.54,0.0,-0.49507,0.00014,29.7652]
[1777866374438,37.56,79985.22,0.0,-0.49512,0.00014,29.76512]
[1777866379472,37.56,79989.4,0.0,-0.49452,0.00014,29.7661]
[1777866384512,37.56,79990.01,0.0,-0.49443,0.00014,29.76624]
[1777866389542,37.56,79991.57,0.0,-0.49421,0.00014,29.76658]
[1777866394577,37.56,79989.79,0.0,-0.49447,0.00014,29.76293]
[1777866394683,37.56,79989.79,0.0,-0.49447,0.00014,29.76293]
[1777866394833,37.56,79989.79,0.0,-0.49447,0.00014,29.76293]
[1777866395172,37.56,79989.79,0.0,-0.49447,0.00014,29.76293]
[1777866395585,37.56,79990.43,0.0,-0.49437,0.00014,29.76308]
[1777866396590,37.56,80010.86,0.0,-0.49147,0.00014,29.76683]
[1777866401449,37.56,80007.02,0.0,-0.49201,0.00014,29.76624]
[1777866401627,37.56,80006.67,0.0,-0.49206,0.00014,29.76619]
[1777866405585,37.57,80017.01,0.0,-0.49059,0.00014,29.76765]
[1777866406518,37.57,80026.49,0.0,-0.48924,0.00014,29.76863]
[1777866407598,37.57,80029.39,0.0,-0.48883,0.00014,29.76886]
[1777866411111,37.57,80029.67,0.0,-0.48879,0.00014,29.76888]
[1777866411629,37.57,80029.54,0.0,-0.48881,0.00014,29.76887]
[1777866412516,37.57,80035.7,0.0,-0.48793,0.00014,29.76926]
[1777866413580,37.57,80042.72,0.0,-0.48693,0.00014,29.76952]
[1777866414640,37.57,80048.81,0.0,-0.48607,0.00014,29.7696]
[1777866416331,37.57,80050.26,0.0,-0.48586,0.00014,29.7696]
[1777866416523,37.57,80059.68,0.0,-0.48452,0.00014,29.76939]
[1777866416748,37.57,80074.6,0.0,-0.48241,0.00014,29.76837]
[1777866417745,37.57,80074.6,0.0,-0.48241,0.00014,29.76837]
[1777866420380,37.57,80066.11,0.0,-0.48361,0.00014,29.76905]
[1777866422061,37.58,80066.11,0.0,-0.48361,0.00014,29.76905]
[1777866422078,37.58,80070.58,0.0,-0.48298,0.00014,29.76873]
[1777866425056,37.58,80071.28,0.0,-0.48288,0.00014,29.76867]
[1777866425098,37.58,80071.28,0.0,-0.48288,0.00014,29.76867]
[1777866425501,37.58,80071.28,0.0,-0.48288,0.00014,29.76867]
[1777866430331,37.58,80079.41,0.0,-0.48172,0.00014,29.76787]
[1777866432038,37.58,80077.87,0.0,-0.48194,0.00014,29.76804]
[1777866432058,37.58,80077.87,0.0,-0.48194,0.00014,29.76804]
[1777866432617,37.58,80073.47,0.0,-0.48257,0.00014,29.76848]
[1777866436617,37.58,80082.92,0.0,-0.48122,0.00014,29.76745]
[1777866441634,37.58,80089.09,0.0,-0.48035,0.00014,29.76659]
[1777866444562,37.58,80096.11,0.0,-0.47935,0.00014,29.76544]
[1777866449570,37.58,80090.63,0.0,-0.48013,0.00014,29.76635]
[1777866453795,37.58,80089.85,0.0,-0.48024,0.00014,29.76322]
[1777866453840,37.58,80089.85,0.0,-0.48024,0.00014,29.76322]
[1777866453940,37.58,80089.85,0.0,-0.48024,0.00014,29.76322]
[1777866454023,37.58,80089.85,0.0,-0.48024,0.00014,29.76322]
[1777866454084,37.58,80089.85,0.0,-0.48024,0.00014,29.76322]
[1777866454123,37.58,80089.85,0.0,-0.48024,0.00014,29.76322]
[1777866454152,37.58,80089.85,0.0,-0.48024,0.00014,29.76322]
[1777866454174,37.58,80089.85,0.0,-0.48024,0.00014,29.76322]
[1777866454220,37.58,80095.94,0.0,-0.47938,0.00014,29.76221]
[1777866456645,37.58,80095.94,0.0,-0.47938,0.00014,29.76221]
[1777866456680,37.58,80095.94,0.0,-0.47938,0.00014,29.76221]
[1777866456011,37.58,80107.54,0.0,-0.47773,0.00014,29.75991]
[1777866457356,37.58,80107.54,0.0,-0.47773,0.00014,29.75991]
[1777866457500,37.58,80107.54,0.0,-0.47773,0.00014,29.75991]
[1777866457518,37.58,80108.57,0.0,-0.47758,0.00014,29.75968]
[1777866459032,37.59,80126.05,0.0,-0.47511,0.00014,29.75518]
[1777866460304,37.59,80126.05,0.0,-0.47511,0.00014,29.75518]
[1777866460325,37.59,80126.05,0.0,-0.47511,0.00014,29.75518]
[1777866460663,37.59,80124.37,0.0,-0.47534,0.00014,29.75567]
[1777866465665,37.59,80119.81,0.0,-0.47599,0.00014,29.75692]
[1777866470675,37.59,80115.7,0.0,-0.47658,0.00014,29.75799]
[1777866475701,37.59,80110.94,0.0,-0.47725,0.00014,29.75914]
[1777866480724,37.59,80107.83,0.0,-0.47769,0.00014,29.75985]
[1777866485678,37.6,80123.29,0.0,-0.4755,0.00014,29.75599]
[1777866486695,37.6,80130.9,0.0,-0.47442,0.00014,29.75375]
[1777866487669,37.6,80133.95,0.0,-0.47399,0.00014,29.7528]
[1777866489593,37.6,80128.82,0.0,-0.47472,0.00014,29.75439]
[1777866494593,37.6,80129.92,0.0,-0.47456,0.00014,29.75406]
[1777866499595,37.61,80135.0,0.0,-0.47385,0.00014,29.75247]
[1777866504616,37.61,80138.77,0.0,-0.47331,0.00014,29.75124]
[1777866506673,37.61,80130.81,0.0,-0.47444,0.00014,29.7538]
[1777866510736,37.61,80131.55,0.0,-0.47434,0.00014,29.75357]
[1777866511073,37.61,80131.55,0.0,-0.47434,0.00014,29.75357]
[1777866511097,37.61,80131.55,0.0,-0.47434,0.00014,29.75357]
[1777866511397,37.61,80131.55,0.0,-0.47433,0.00014,29.75031]
[1777866512643,37.62,80140.61,0.0,-0.47305,0.00014,29.74735]
[1777866515429,37.62,80153.2,0.0,-0.47127,0.00014,29.74273]
[1777866517443,37.62,80157.14,0.0,-0.47071,0.00014,29.74116]
[1777866522478,37.62,80152.96,0.0,-0.4713,0.00014,29.74282]
[1777866527516,37.62,80157.72,0.0,-0.47063,0.00014,29.74092]
[1777866532550,37.62,80154.94,0.0,-0.47102,0.00014,29.74204]
[1777866537469,37.62,80157.97,0.0,-0.4706,0.00014,29.74082]
[1777866538210,37.62,80159.25,0.0,-0.47042,0.00014,29.74029]
[1777866538564,37.62,80159.25,0.0,-0.47042,0.00014,29.74029]
[1777866538608,37.62,80159.25,0.0,-0.47042,0.00014,29.74029]
[1777866538784,37.62,80215.01,0.0,-0.46254,0.00014,29.71139]
[1777866539602,37.62,80215.01,0.0,-0.46254,0.00014,29.7114]
[1777866539890,37.62,80215.01,0.0,-0.46254,0.00014,29.7114]
[1777866539897,37.62,80215.01,0.0,-0.46254,0.00014,29.7114]
[1777866540559,37.62,80215.01,0.0,-0.46254,0.00014,29.7114]
[1777866540594,37.62,80215.01,0.0,-0.46254,0.00014,29.7114]
[1777866540696,37.62,80212.46,0.0,-0.4629,0.00014,29.71297]
[1777866543065,37.62,80212.18,0.0,-0.46294,0.00014,29.71315]
[1777866543630,37.62,80212.83,0.0,-0.46284,0.00014,29.71275]
[1777866544636,37.62,80220.31,0.0,-0.46179,0.00014,29.70805]
[1777866547972,37.62,80221.98,0.0,-0.46155,0.00014,29.70696]
[1777866547983,37.62,80221.98,0.0,-0.46155,0.00014,29.70696]
[1777866548723,37.62,80219.23,0.0,-0.46194,0.00014,29.70873]
[1777866553767,37.62,80221.25,0.0,-0.46166,0.00014,29.70744]
[1777866554612,37.62,80221.25,0.0,-0.46166,0.00014,29.70745]
[1777866554715,37.62,80220.75,0.0,-0.46173,0.00014,29.70777]
[1777866559746,37.62,80227.69,0.0,-0.46075,0.00014,29.70322]
[1777866564783,37.63,80227.89,0.0,-0.46072,0.00014,29.70309]
[1777866565351,37.63,80227.89,0.0,-0.46072,0.00014,29.70309]
[1777866570361,37.63,80233.26,0.0,-0.45997,0.00014,29.69945]
[1777866575366,37.63,80232.23,0.0,-0.46011,0.00014,29.69689]
[1777866575953,37.63,80233.12,0.0,-0.45998,0.00014,29.69628]
[1777866575985,37.63,80233.12,0.0,-0.45998,0.00014,29.69628]
[1777866576546,37.63,80234.33,0.0,-0.45981,0.00014,29.69544]
[1777866578755,37.63,80242.86,0.0,-0.45861,0.00014,29.68939]
[1777866583845,37.63,80238.45,0.0,-0.45923,0.00014,29.69255]
[1777866588952,37.63,80233.15,0.0,-0.45998,0.00014,29.69627]
[1777866593987,37.63,80229.61,0.0,-0.46048,0.00014,29.69869]
[1777866599023,37.63,80229.73,0.0,-0.46046,0.00014,29.69862]
[1777866600726,37.63,80229.73,0.0,-0.46046,0.00014,29.69862]
[1777866600842,37.63,80229.73,0.0,-0.46046,0.00014,29.69862]
[1777866601142,37.63,80219.74,0.0,-0.46187,0.00014,29.7052]
[1777866602549,37.65,80209.8,0.0,-0.46329,0.00014,29.71145]
[1777866602972,37.65,80209.8,0.0,-0.46329,0.00014,29.71145]
[1777866603058,37.66,80209.8,0.0,-0.4633,0.00014,29.7115]
[1777866608402,37.67,80214.76,0.0,-0.4626,0.00014,29.70849]
[1777866610108,37.67,80203.51,0.0,-0.46419,0.00014,29.71524]
[1777866615143,37.68,80198.44,0.0,-0.46491,0.00014,29.71814]
[1777866620227,37.68,80198.85,0.0,-0.46485,0.00014,29.71793]
[1777866620788,37.68,80198.4,0.0,-0.46491,0.00014,29.71819]
[1777866625799,37.69,80196.39,0.0,-0.4652,0.00014,29.71931]
[1777866630824,37.69,80196.28,0.0,-0.46522,0.00014,29.71937]
[1777866634892,37.69,80203.28,0.0,-0.46423,0.00014,29.71217]
[1777866638854,37.69,80210.27,0.0,-0.46324,0.00014,29.70807]
[1777866641950,37.7,80214.86,0.0,-0.4626,0.00014,29.70528]
[1777866642832,37.7,80223.32,0.0,-0.46141,0.00014,29.69992]
[1777866643773,37.7,80223.32,0.0,-0.46141,0.00014,29.69992]
[1777866643896,37.7,80225.53,0.0,-0.4611,0.00014,29.69847]
[1777866648910,37.7,80225.1,0.0,-0.46116,0.00014,29.69876]
[1777866651919,37.7,80217.41,0.0,-0.46224,0.00014,29.70371]
[1777866656943,37.7,80215.16,0.0,-0.46256,0.00014,29.70513]
[1777866661961,37.71,80216.67,0.0,-0.46235,0.00014,29.70422]
[1777866666978,37.72,80216.87,0.0,-0.46233,0.00014,29.70413]
[1777866672005,37.73,80216.36,0.0,-0.46241,0.00014,29.70448]
[1777866677013,37.73,80216.13,0.0,-0.46244,0.00014,29.70465]
[1777866680858,37.73,80223.73,0.0,-0.46137,0.00014,29.69982]
[1777866682885,37.74,80232.39,0.0,-0.46016,0.00014,29.69406]
[1777866685573,37.74,80235.8,0.0,-0.45968,0.00014,29.69172]
[1777866685648,37.74,80235.8,0.0,-0.45968,0.00014,29.69172]
[1777866685777,37.74,80238.22,0.0,-0.45934,0.00014,29.69002]
[1777866687943,37.74,80238.22,0.0,-0.45934,0.00014,29.69002]
[1777866688127,37.74,80242.15,0.0,-0.45879,0.00014,29.68723]
[1777866688160,37.74,80242.15,0.0,-0.45879,0.00014,29.68723]
[1777866688660,37.74,80242.58,0.0,-0.45872,0.00014,29.68692]
[1777866689081,37.74,80242.58,0.0,-0.45872,0.00014,29.68692]
[1777866689182,37.74,80242.58,0.0,-0.45872,0.00014,29.68692]
[1777866689267,37.74,80242.58,0.0,-0.45872,0.00014,29.68692]
[1777866689494,37.74,80242.58,0.0,-0.45872,0.00014,29.68692]
[1777866689799,37.74,80242.58,0.0,-0.45872,0.00014,29.68692]
[1777866689831,37.74,80242.58,0.0,-0.45872,0.00014,29.68692]
[1777866689896,37.74,80261.59,0.0,-0.45605,0.00014,29.67256]
[1777866690013,37.74,80261.59,0.0,-0.45605,0.00014,29.67256]
[1777866690039,37.74,80261.59,0.0,-0.45605,0.00014,29.67256]
[1777866690215,37.74,80261.59,0.0,-0.45605,0.00014,29.67256]
[1777866690247,37.74,80261.59,0.0,-0.45605,0.00014,29.67256]
[1777866690417,37.74,80261.59,0.0,-0.45605,0.00014,29.67256]
[1777866690457,37.74,80261.59,0.0,-0.45605,0.00014,29.67256]
[1777866690620,37.74,80261.59,0.0,-0.45605,0.00014,29.67256]
[1777866690666,37.74,80261.59,0.0,-0.45605,0.00014,29.67256]
[1777866690828,37.74,80261.59,0.0,-0.45605,0.00014,29.67256]
[1777866690929,37.73,80257.85,0.0,-0.45658,0.00014,29.67549]
[1777866691344,37.73,80257.85,0.0,-0.45658,0.00014,29.67549]
[1777866691679,37.73,80257.85,0.0,-0.45658,0.00014,29.67222]
[1777866691982,37.73,80257.85,0.0,-0.45658,0.00014,29.67222]
[1777866692915,37.73,80249.99,0.0,-0.45768,0.00014,29.6782]
[1777866693789,37.73,80249.99,0.0,-0.45768,0.00014,29.6782]
[1777866693956,37.73,80249.63,0.0,-0.45773,0.00014,29.67847]
[1777866698854,37.73,80244.24,0.0,-0.45849,0.00014,29.68244]
[1777866698890,37.73,80244.24,0.0,-0.45849,0.00014,29.68244]
[1777866698913,37.73,80244.24,0.0,-0.45849,0.00014,29.68244]
[1777866698938,37.73,80240.92,0.0,-0.45895,0.00014,29.68482]
[1777866699184,37.73,80240.92,0.0,-0.45895,0.00014,29.68482]
[1777866699231,37.73,80240.92,0.0,-0.45895,0.00014,29.68482]
[1777866700849,37.73,80228.81,0.0,-0.46066,0.00014,29.6932]
[1777866702911,37.73,80228.81,0.0,-0.46066,0.00014,29.6932]
[1777866702921,37.73,80228.81,0.0,-0.46066,0.00014,29.6932]
[1777866702958,37.73,80228.81,0.0,-0.46066,0.00014,29.6932]
[1777866703764,37.73,80228.38,0.0,-0.46072,0.00014,29.69349]
[1777866707925,37.74,80213.23,0.0,-0.46285,0.00014,29.70319]
[1777866708886,37.74,80213.23,0.0,-0.46285,0.00014,29.70319]
[1777866708902,37.74,80211.26,0.0,-0.46313,0.00014,29.70438]
[1777866710881,37.74,80197.75,0.0,-0.46503,0.00014,29.71221]
[1777866711913,37.74,80197.75,0.0,-0.46503,0.00014,29.71221]
[1777866711961,37.74,80197.75,0.0,-0.46503,0.00014,29.71221]
[1777866711937,37.74,80193.93,0.0,-0.46557,0.00014,29.71431]
[1777866712937,37.74,80187.5,0.0,-0.46648,0.00014,29.7177]
[1777866715943,37.74,80186.28,0.0,-0.46665,0.00014,29.71833]
[1777866715953,37.74,80185.28,0.0,-0.46679,0.00014,29.71884]
[1777866720953,37.74,80184.96,0.0,-0.46684,0.00014,29.719]
[1777866721571,37.74,80184.27,0.0,-0.46693,0.00014,29.71935]
[1777866721896,37.74,80183.67,0.0,-0.46702,0.00014,29.71965]
[1777866726902,37.74,80188.89,0.0,-0.46628,0.00014,29.71698]
[1777866731924,37.74,80190.08,0.0,-0.46611,0.00014,29.71636]
[1777866736952,37.74,80189.05,0.0,-0.46626,0.00014,29.7169]
[1777866741962,37.74,80187.05,0.0,-0.46654,0.00014,29.71794]
[1777866746971,37.74,80182.66,0.0,-0.46716,0.00014,29.72016]
[1777866751988,37.74,80183.52,0.0,-0.46704,0.00014,29.71973]
[1777866755059,37.74,80174.47,0.0,-0.46831,0.00014,29.72084]
[1777866758968,37.74,80169.33,0.0,-0.46904,0.00014,29.72319]
[1777866762922,37.74,80184.9,0.0,-0.46684,0.00014,29.71577]
[1777866763937,37.74,80190.55,0.0,-0.46605,0.00014,29.71285]
[1777866765232,37.74,80189.56,0.0,-0.46619,0.00014,29.71337]
[1777866765363,37.74,80188.96,0.0,-0.46627,0.00014,29.71368]
[1777866766686,37.74,80188.96,0.0,-0.46627,0.00014,29.71368]
[1777866766960,37.74,80188.04,0.0,-0.4664,0.00014,29.71416]
[1777866771960,37.74,80188.76,0.0,-0.4663,0.00014,29.71379]
[1777866772968,37.74,80188.9,0.0,-0.46628,0.00014,29.71372]
[1777866772978,37.74,80189.31,0.0,-0.46622,0.00014,29.71351]
[1777866773078,37.74,80189.31,0.0,-0.46622,0.00014,29.71351]
[1777866773371,37.74,80189.31,0.0,-0.46622,0.00014,29.71351]
[1777866773967,37.74,80228.11,0.0,-0.46076,0.00014,29.69045]
[1777866774280,37.74,80228.11,0.0,-0.46076,0.00014,29.69045]
[1777866774414,37.74,80228.11,0.0,-0.46076,0.00014,29.69045]
[1777866774635,37.74,80228.11,0.0,-0.46076,0.00014,29.69045]
[1777866774705,37.74,80228.11,0.0,-0.46076,0.00014,29.69045]
[1777866774838,37.74,80228.11,0.0,-0.46076,0.00014,29.69045]
[1777866774879,37.74,80228.11,0.0,-0.46076,0.00014,29.69045]
[1777866775040,37.74,80228.11,0.0,-0.46076,0.00014,29.69045]
[1777866775041,37.75,80229.19,0.0,-0.46061,0.00014,29.68974]
[1777866775060,37.75,80229.19,0.0,-0.46061,0.00014,29.68974]
[1777866775243,37.75,80229.19,0.0,-0.46061,0.00014,29.68974]
[1777866775276,37.75,80229.19,0.0,-0.46061,0.00014,29.68974]
[1777866775478,37.75,80229.19,0.0,-0.46061,0.00014,29.68974]
[1777866775523,37.75,80229.19,0.0,-0.46061,0.00014,29.68974]
[1777866775703,37.75,80229.19,0.0,-0.46061,0.00014,29.68974]
[1777866775738,37.75,80229.19,0.0,-0.46061,0.00014,29.68974]
[1777866775957,37.75,80229.19,0.0,-0.46061,0.00014,29.68974]
[1777866776045,37.75,80229.01,0.0,-0.46063,0.00014,29.68986]
[1777866776805,37.75,80229.01,0.0,-0.46063,0.00014,29.68986]
[1777866776870,37.75,80229.01,0.0,-0.46063,0.00014,29.68986]
[1777866776957,37.75,80227.58,0.0,-0.46084,0.00014,29.69081]
[1777866779293,37.75,80239.9,0.0,-0.4591,0.00014,29.68235]
[1777866781291,37.75,80239.98,0.0,-0.45909,0.00014,29.6823]
[1777866781391,37.75,80237.55,0.0,-0.45943,0.00014,29.68401]
[1777866787238,37.75,80234.91,0.0,-0.45981,0.00014,29.68585]
[1777866790713,37.75,80230.54,0.0,-0.46042,0.00014,29.68883]
[1777866791034,37.75,80228.99,0.0,-0.46064,0.00014,29.68987]
[1777866796080,37.75,80226.22,0.0,-0.46103,0.00014,29.69172]
[1777866800082,37.75,80219.37,0.0,-0.46199,0.00014,29.69615]
[1777866800965,37.75,80212.73,0.0,-0.46293,0.00014,29.70027]
[1777866803024,37.75,80205.79,0.0,-0.4639,0.00014,29.70442]
[1777866805123,37.75,80205.21,0.0,-0.46399,0.00014,29.70477]
[1777866805970,37.75,80205.21,0.0,-0.46399,0.00014,29.70477]
[1777866806202,37.75,80205.21,0.0,-0.46399,0.00014,29.70477]
[1777866806211,37.75,80205.21,0.0,-0.46399,0.00014,29.70477]
[1777866810270,37.76,80199.77,0.0,-0.46476,0.00014,29.70789]
[1777866810288,37.76,80199.77,0.0,-0.46476,0.00014,29.70789]
[1777866810292,37.76,80199.77,0.0,-0.46476,0.00014,29.70789]
[1777866812287,37.76,80199.38,0.0,-0.46481,0.00014,29.70484]
[1777866812524,37.76,80199.48,0.0,-0.46479,0.00014,29.70479]
[1777866815144,37.76,80196.98,0.0,-0.46515,0.00014,29.70618]
[1777866816064,37.76,80197.3,0.0,-0.4651,0.00014,29.70601]
[1777866821078,37.76,80196.51,0.0,-0.46522,0.00014,29.70645]
[1777866826085,37.77,80197.72,0.0,-0.46505,0.00014,29.7058]
[1777866828127,37.77,80188.24,0.0,-0.46638,0.00014,29.71087]
[1777866832019,37.77,80179.9,0.0,-0.46756,0.00014,29.71505]
[1777866834107,37.77,80178.56,0.0,-0.46775,0.00014,29.7157]
[1777866839120,37.77,80179.72,0.0,-0.46758,0.00014,29.71514]
[1777866841121,37.77,80170.92,0.0,-0.46882,0.00014,29.71928]
[1777866846124,37.76,80172.99,0.0,-0.46853,0.00014,29.71833]
[1777866851126,37.76,80175.55,0.0,-0.46817,0.00014,29.71713]
[1777866851996,37.76,80174.88,0.0,-0.46826,0.00014,29.71745]
[1777866852063,37.76,80174.6,0.0,-0.4683,0.00014,29.71758]
[1777866857072,37.76,80171.19,0.0,-0.46878,0.00014,29.71914]
[1777866861144,37.76,80164.1,0.0,-0.46978,0.00014,29.72227]
[1777866866163,37.76,80162.89,0.0,-0.46995,0.00014,29.72278]
[1777866871177,37.76,80162.5,0.0,-0.47,0.00014,29.71968]
[1777866876197,37.76,80167.23,0.0,-0.46934,0.00014,29.71764]
[1777866881220,37.76,80166.84,0.0,-0.46939,0.00014,29.71781]
[1777866881928,37.76,80166.84,0.0,-0.46939,0.00014,29.71781]
[1777866882014,37.76,80166.84,0.0,-0.46939,0.00014,29.71781]
[1777866884027,37.76,80184.55,0.0,-0.4669,0.00014,29.70946]
[1777866885034,37.76,80182.3,0.0,-0.46721,0.00014,29.71059]
[1777866889063,37.76,80191.04,0.0,-0.46598,0.00014,29.70612]
[1777866894098,37.76,80189.27,0.0,-0.46623,0.00014,29.70705]
[1777866894187,37.76,80189.27,0.0,-0.46623,0.00014,29.70705]
[1777866895117,37.76,80192.06,0.0,-0.46584,0.00014,29.70558]
[1777866900138,37.76,80192.08,0.0,-0.46584,0.00014,29.70558]
[1777866904131,37.76,80204.53,0.0,-0.46409,0.00014,29.69867]
[1777866908172,37.76,80197.39,0.0,-0.46509,0.00014,29.7027]
[1777866913206,37.76,80197.82,0.0,-0.46503,0.00014,29.70247]
[1777866917497,37.76,80203.41,0.0,-0.46424,0.00014,29.69931]
[1777866918183,37.76,80206.28,0.0,-0.46384,0.00014,29.69765]
[1777866921097,37.76,80199.62,0.0,-0.46478,0.00014,29.70146]
[1777866924610,37.76,80199.12,0.0,-0.46485,0.00014,29.70175]
[1777866924649,37.76,80199.61,0.0,-0.46478,0.00014,29.70147]
[1777866930406,37.77,80200.7,0.0,-0.46463,0.00014,29.70087]
[1777866935441,37.77,80199.11,0.0,-0.46485,0.00014,29.6985]
[1777866940476,37.77,80199.99,0.0,-0.46472,0.00014,29.69801]
[1777866945512,37.77,80205.87,0.0,-0.4639,0.00014,29.69465]
[1777866951553,37.77,80204.82,0.0,-0.46405,0.00014,29.69528]
[1777866952990,37.77,80204.82,0.0,-0.46405,0.00014,29.69528]
[1777866953106,37.77,80204.82,0.0,-0.46405,0.00014,29.69528]
[1777866953117,37.78,80206.53,0.0,-0.46381,0.00014,29.69428]
[1777866953504,37.78,80206.53,0.0,-0.46381,0.00014,29.69428]
[1777866953786,37.78,80206.53,0.0,-0.46381,0.00014,29.69428]
[1777866953799,37.78,80206.53,0.0,-0.46381,0.00014,29.69428]
[1777866953856,37.78,80206.53,0.0,-0.46381,0.00014,29.69428]
[1777866953902,37.78,80206.53,0.0,-0.46381,0.00014,29.69428]
[1777866953947,37.78,80206.53,0.0,-0.46381,0.00014,29.69428]
[1777866954138,37.78,80206.53,0.0,-0.46381,0.00014,29.69428]
[1777866954156,37.78,80206.53,0.0,-0.46381,0.00014,29.69428]
[1777866954178,37.78,80227.47,0.0,-0.46086,0.00014,29.68122]
[1777866954337,37.78,80227.47,0.0,-0.46086,0.00014,29.68122]
[1777866954368,37.78,80227.47,0.0,-0.46086,0.00014,29.68122]
[1777866954546,37.78,80227.47,0.0,-0.46086,0.00014,29.68122]
[1777866954579,37.78,80227.47,0.0,-0.46086,0.00014,29.68122]
[1777866954593,37.78,80227.47,0.0,-0.46086,0.00014,29.68122]
[1777866955067,37.78,80227.47,0.0,-0.46086,0.00014,29.68122]
[1777866955090,37.78,80227.47,0.0,-0.46086,0.00014,29.68122]
[1777866955177,37.78,80233.94,0.0,-0.45995,0.00014,29.67685]
[1777866955269,37.78,80233.94,0.0,-0.45995,0.00014,29.67685]
[1777866955435,37.78,80233.94,0.0,-0.45995,0.00014,29.67685]
[1777866955477,37.78,80233.94,0.0,-0.45995,0.00014,29.67685]
[1777866955650,37.78,80233.94,0.0,-0.45995,0.00014,29.67685]
[1777866955691,37.78,80233.94,0.0,-0.45995,0.00014,29.67685]
[1777866955851,37.78,80233.94,0.0,-0.45995,0.00014,29.67685]
[1777866955900,37.78,80233.94,0.0,-0.45995,0.00014,29.67685]
[1777866956093,37.78,80233.94,0.0,-0.45995,0.00014,29.67685]
[1777866956134,37.78,80233.94,0.0,-0.45995,0.00014,29.67685]
[1777866956108,37.78,80233.3,0.0,-0.46004,0.00014,29.67729]
[1777866956351,37.78,80233.3,0.0,-0.46004,0.00014,29.67729]
[1777866957177,37.78,80233.3,0.0,-0.46004,0.00014,29.67729]
[1777866956589,37.78,80233.3,0.0,-0.46004,0.00014,29.67729]
[1777866957595,37.77,80234.34,0.0,-0.4599,0.00014,29.67657]
[1777866960417,37.77,80230.3,0.0,-0.46046,0.00014,29.67932]
[1777866961167,37.77,80229.99,0.0,-0.46051,0.00014,29.67953]
[1777866966901,37.77,80233.6,0.0,-0.46,0.00014,29.67707]
[1777866972700,37.77,80245.74,0.0,-0.45829,0.00014,29.66846]
[1777866977736,37.77,80243.26,0.0,-0.45864,0.00014,29.67026]
[1777866983777,37.77,80243.13,0.0,-0.45866,0.00014,29.67034]
[1777866988813,37.77,80244.14,0.0,-0.45851,0.00014,29.6696]
[1777866991701,37.77,80243.75,0.0,-0.45857,0.00014,29.66988]
[1777866991724,37.77,80243.75,0.0,-0.45857,0.00014,29.66988]
[1777866992185,37.77,80243.75,0.0,-0.45857,0.00014,29.66988]
[1777866992255,37.77,80243.75,0.0,-0.45857,0.00014,29.66988]
[1777866992195,37.77,80245.04,0.0,-0.45838,0.00014,29.66567]
[1777866992292,37.77,80245.04,0.0,-0.45838,0.00014,29.66567]
[1777866992845,37.77,80245.04,0.0,-0.45838,0.00014,29.66567]
[1777866993365,37.77,80245.04,0.0,-0.45838,0.00014,29.66567]
[1777866994171,37.76,80252.61,0.0,-0.45732,0.00014,29.66005]
[1777866996960,37.76,80255.06,0.0,-0.45698,0.00014,29.65818]
[1777866997166,37.76,80255.06,0.0,-0.45698,0.00014,29.65818]
[1777866997273,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866997442,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866997470,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866997563,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866997696,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866997770,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866997829,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866997971,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866997999,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866998171,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866998207,37.77,80265.07,0.0,-0.45557,0.00014,29.65034]
[1777866998272,37.77,80271.25,0.0,-0.4547,0.00014,29.64531]
[1777866998375,37.77,80271.25,0.0,-0.4547,0.00014,29.64531]
[1777866998419,37.77,80271.25,0.0,-0.4547,0.00014,29.64531]
[1777866998608,37.77,80271.25,0.0,-0.4547,0.00014,29.64531]
[1777866998629,37.77,80271.25,0.0,-0.4547,0.00014,29.64531]
[1777866998822,37.77,80271.25,0.0,-0.4547,0.00014,29.64531]
[1777866998839,37.77,80271.25,0.0,-0.4547,0.00014,29.64531]
[1777866999024,37.77,80271.25,0.0,-0.4547,0.00014,29.64531]
[1777866999119,37.77,80272.13,0.0,-0.45458,0.00014,29.64459]
[1777866999325,37.77,80272.13,0.0,-0.45458,0.00014,29.64459]
[1777866999893,37.77,80272.13,0.0,-0.45458,0.00014,29.6446]
[1777867004928,37.77,80269.71,0.0,-0.45492,0.00014,29.64662]
[1777867006943,37.77,80277.85,0.0,-0.45378,0.00014,29.63984]
[1777867011983,37.78,80281.94,0.0,-0.45321,0.00014,29.63637]
[1777867017017,37.78,80279.61,0.0,-0.45354,0.00014,29.6384]
[1777867021487,37.78,80279.11,0.0,-0.45362,0.00014,29.63886]
[1777867021530,37.78,80279.11,0.0,-0.45362,0.00014,29.63886]
[1777867022190,37.78,80279.11,0.0,-0.45362,0.00014,29.63886]
[1777867022292,37.79,80279.37,0.0,-0.45358,0.00014,29.63865]
[1777867028094,37.79,80279.9,0.0,-0.45351,0.00014,29.63823]
[1777867031118,37.79,80272.92,0.0,-0.45449,0.00014,29.64412]
[1777867032385,37.79,80271.93,0.0,-0.45463,0.00014,29.64494]
[1777867032433,37.79,80271.93,0.0,-0.45463,0.00014,29.64494]
[1777867034409,37.79,80268.19,0.0,-0.45515,0.00014,29.64801]
[1777867035146,37.79,80268.41,0.0,-0.45512,0.00014,29.64783]
[1777867039022,37.79,80263.51,0.0,-0.45581,0.00014,29.65177]
[1777867039050,37.79,80263.51,0.0,-0.45581,0.00014,29.65177]
[1777867040554,37.79,80264.49,0.0,-0.45567,0.00014,29.65099]
[1777867041185,37.79,80263.69,0.0,-0.45579,0.00014,29.65163]
[1777867046220,37.8,80267.18,0.0,-0.4553,0.00014,29.64885]
[1777867051258,37.8,80266.15,0.0,-0.45544,0.00014,29.64641]
[1777867052809,37.8,80265.66,0.0,-0.45551,0.00014,29.6468]
[1777867052829,37.8,80265.66,0.0,-0.45551,0.00014,29.6468]
[1777867054843,37.8,80266.31,0.0,-0.45542,0.00014,29.64628]
[1777867055290,37.8,80266.38,0.0,-0.45541,0.00014,29.64621]
[1777867058215,37.79,80267.58,0.0,-0.45524,0.00014,29.64524]
[1777867058321,37.79,80267.79,0.0,-0.45521,0.00014,29.64506]
[1777867058631,37.79,80267.79,0.0,-0.45521,0.00014,29.64506]
[1777867059301,37.79,80267.79,0.0,-0.45521,0.00014,29.64506]
[1777867059329,37.79,80255.34,0.0,-0.45696,0.00014,29.65488]
[1777867060323,37.79,80255.34,0.0,-0.45696,0.00014,29.65488]
[1777867065343,37.79,80255.33,0.0,-0.45696,0.00014,29.65488]
[1777867066400,37.79,80255.85,0.0,-0.45688,0.00014,29.65448]
[1777867066556,37.79,80255.99,0.0,-0.45686,0.00014,29.65438]
[1777867068585,37.79,80243.56,0.0,-0.45861,0.00014,29.66363]
[1777867072498,37.79,80241.53,0.0,-0.45889,0.00014,29.66508]
[1777867073341,37.79,80241.15,0.0,-0.45895,0.00014,29.66535]
[1777867078342,37.79,80237.7,0.0,-0.45943,0.00014,29.66778]
[1777867082239,37.79,80237.96,0.0,-0.45939,0.00014,29.6676]
[1777867082340,37.79,80244.52,0.0,-0.45847,0.00014,29.66292]
[1777867083290,37.79,80252.73,0.0,-0.45732,0.00014,29.65684]
[1777867084366,37.79,80255.64,0.0,-0.45691,0.00014,29.65462]
[1777867088270,37.79,80263.15,0.0,-0.45586,0.00014,29.64876]
[1777867093289,37.79,80261.5,0.0,-0.45609,0.00014,29.65007]
[1777867098317,37.79,80257.36,0.0,-0.45667,0.00014,29.6533]
[1777867102397,37.79,80250.86,0.0,-0.45758,0.00014,29.65824]
[1777867104288,37.79,80235.81,0.0,-0.45969,0.00014,29.66909]
[1777867105328,37.79,80234.35,0.0,-0.4599,0.00014,29.6701]
[1777867105640,37.79,80234.35,0.0,-0.4599,0.00014,29.6701]
[1777867106279,37.79,80233.98,0.0,-0.45995,0.00014,29.67035]
[1777867107353,37.79,80240.58,0.0,-0.45902,0.00014,29.66574]
[1777867110283,37.79,80248.19,0.0,-0.45795,0.00014,29.66022]
[1777867115311,37.79,80248.54,0.0,-0.4579,0.00014,29.65668]
[1777867115691,37.79,80249.41,0.0,-0.45778,0.00014,29.65603]
[1777867116291,37.79,80250.38,0.0,-0.45764,0.00014,29.65531]
[1777867121304,37.79,80254.72,0.0,-0.45703,0.00014,29.65203]
[1777867126316,37.79,80255.07,0.0,-0.45698,0.00014,29.65176]
[1777867131320,37.79,80252.73,0.0,-0.45731,0.00014,29.65354]
[1777867136324,37.79,80258.26,0.0,-0.45654,0.00014,29.6493]
[1777867141338,37.79,80260.06,0.0,-0.45628,0.00014,29.64789]
[1777867142441,37.79,80268.71,0.0,-0.45507,0.00014,29.64099]
[1777867145921,37.79,80271.66,0.0,-0.45466,0.00014,29.63857]
[1777867150924,37.79,80265.52,0.0,-0.45552,0.00014,29.64358]
[1777867156288,37.79,80271.5,0.0,-0.45468,0.00014,29.63871]
[1777867156407,37.79,80270.75,0.0,-0.45478,0.00014,29.63933]
[1777867162037,37.79,80275.2,0.0,-0.45416,0.00014,29.63564]
[1777867167384,37.79,80271.32,0.0,-0.4547,0.00014,29.63886]
[1777867173114,37.79,80272.3,0.0,-0.45456,0.00014,29.63478]
[1777867173794,37.79,80272.3,0.0,-0.45456,0.00014,29.63478]
[1777867179157,37.79,80273.68,0.0,-0.45437,0.00014,29.63363]
[1777867184405,37.79,80276.62,0.0,-0.45396,0.00014,29.63118]
[1777867186217,37.79,80277.64,0.0,-0.45382,0.00014,29.63033]
[1777867191221,37.8,80283.7,0.0,-0.45297,0.00014,29.62515]
[1777867195210,37.8,80290.0,0.0,-0.45209,0.00014,29.61962]
[1777867195373,37.8,80296.39,0.0,-0.4512,0.00014,29.61384]
[1777867197447,37.8,80300.93,0.0,-0.45056,0.00014,29.60966]
[1777867200293,37.8,80299.45,0.0,-0.45077,0.00014,29.61103]
[1777867200322,37.8,80299.45,0.0,-0.45077,0.00014,29.61103]
[1777867201499,37.8,80300.4,0.0,-0.45064,0.00014,29.61015]
[1777867202407,37.8,80306.16,0.0,-0.44983,0.00014,29.60473]
[1777867203361,37.8,80306.16,0.0,-0.44983,0.00014,29.60473]
[1777867203392,37.8,80308.12,0.0,-0.44955,0.00014,29.60286]
[1777867204395,37.8,80308.12,0.0,-0.44955,0.00014,29.60286]
[1777867204436,37.8,80308.12,0.0,-0.44955,0.00014,29.60286]
[1777867204444,37.8,80314.92,0.0,-0.4486,0.00014,29.59625]
[1777867204608,37.8,80314.92,0.0,-0.4486,0.00014,29.59625]
[1777867204638,37.8,80314.92,0.0,-0.4486,0.00014,29.59625]
[1777867208334,37.8,80313.76,0.0,-0.44876,0.00014,29.59738]
[1777867208985,37.8,80316.61,0.0,-0.44836,0.00014,29.59457]
[1777867209003,37.8,80316.61,0.0,-0.44836,0.00014,29.59457]
[1777867209292,37.8,80316.61,0.0,-0.44836,0.00014,29.59457]
[1777867209724,37.8,80315.82,0.0,-0.44847,0.00014,29.59534]
[1777867210010,37.8,80315.82,0.0,-0.44847,0.00014,29.59534]
[1777867213426,37.8,80324.36,0.0,-0.44728,0.00014,29.58676]
[1777867213434,37.79,80324.92,0.0,-0.4472,0.00014,29.58619]
[1777867214416,37.79,80324.92,0.0,-0.4472,0.00014,29.58619]
[1777867219200,37.79,80325.18,0.0,-0.44716,0.00014,29.58591]
[1777867219221,37.79,80325.18,0.0,-0.44716,0.00014,29.58591]
[1777867219903,37.79,80324.81,0.0,-0.44721,0.00014,29.58628]
[1777867220415,37.79,80324.81,0.0,-0.44721,0.00014,29.58628]
[1777867220641,37.79,80331.03,0.0,-0.44634,0.00014,29.57986]
[1777867221477,37.79,80342.46,0.0,-0.44474,0.00014,29.56769]
[1777867221741,37.79,80342.46,0.0,-0.44474,0.00014,29.56769]
[1777867221770,37.79,80342.46,0.0,-0.44474,0.00014,29.56769]
[1777867221993,37.79,80342.46,0.0,-0.44474,0.00014,29.56769]
[1777867222464,37.79,80342.46,0.0,-0.44474,0.00014,29.56769]
[1777867223472,37.79,80343.23,0.0,-0.44464,0.00014,29.56684]
[1777867225485,37.79,80331.97,0.0,-0.44621,0.00014,29.57884]
[1777867227503,37.79,80327.88,0.0,-0.44678,0.00014,29.58309]
[1777867228081,37.79,80327.88,0.0,-0.44678,0.00014,29.58309]
[1777867228512,37.79,80326.38,0.0,-0.44699,0.00014,29.58463]
[1777867232441,37.79,80326.03,0.0,-0.44703,0.00014,29.58169]
[1777867232491,37.79,80326.03,0.0,-0.44703,0.00014,29.58169]
[1777867232652,37.79,80325.94,0.0,-0.44704,0.00014,29.58178]
[1777867232664,37.79,80325.94,0.0,-0.44704,0.00014,29.58178]
[1777867232711,37.79,80325.94,0.0,-0.44704,0.00014,29.58178]
[1777867233085,37.79,80325.94,0.0,-0.44704,0.00014,29.58178]
[1777867233523,37.79,80315.15,0.0,-0.44855,0.00014,29.59263]
[1777867234280,37.79,80315.15,0.0,-0.44855,0.00014,29.59263]
[1777867234352,37.79,80315.15,0.0,-0.44855,0.00014,29.59263]
[1777867234454,37.79,80303.9,0.0,-0.45013,0.00014,29.60348]
[1777867236130,37.79,80310.06,0.0,-0.44927,0.00014,29.5976]
[1777867240746,37.79,80310.14,0.0,-0.44926,0.00014,29.59754]
[1777867241458,37.79,80310.0,0.0,-0.44928,0.00014,29.59768]
[1777867245535,37.79,80301.2,0.0,-0.45051,0.00014,29.60606]
[1777867248488,37.79,80303.23,0.0,-0.45023,0.00014,29.60416]
[1777867248493,37.79,80303.23,0.0,-0.45023,0.00014,29.60416]
[1777867248497,37.79,80303.23,0.0,-0.45023,0.00014,29.60416]
[1777867248959,37.79,80304.97,0.0,-0.44999,0.00014,29.60252]
[1777867249004,37.79,80304.97,0.0,-0.44999,0.00014,29.60252]
[1777867249924,37.79,80306.58,0.0,-0.44976,0.00014,29.60099]
[1777867250000,37.79,80309.29,0.0,-0.44938,0.00014,29.5984]
[1777867251365,37.79,80317.02,0.0,-0.4483,0.00014,29.59084]
[1777867254585,37.79,80319.94,0.0,-0.44789,0.00014,29.58792]
[1777867254609,37.79,80319.94,0.0,-0.44789,0.00014,29.58792]
[1777867255520,37.79,80320.69,0.0,-0.44778,0.00014,29.58716]
[1777867260549,37.79,80321.85,0.0,-0.44762,0.00014,29.58597]
[1777867262591,37.79,80328.68,0.0,-0.44666,0.00014,29.57897]
[1777867265645,37.79,80326.77,0.0,-0.44693,0.00014,29.58094]
[1777867266341,37.79,80328.62,0.0,-0.44667,0.00014,29.57903]
[1777867267785,37.79,80337.9,0.0,-0.44537,0.00014,29.56927]
[1777867272828,37.79,80334.41,0.0,-0.44586,0.00014,29.57297]
[1777867277853,37.79,80333.53,0.0,-0.44598,0.00014,29.57388]
[1777867281881,37.78,80341.32,0.0,-0.44489,0.00014,29.56555]
[1777867286916,37.78,80342.92,0.0,-0.44466,0.00014,29.56378]
[1777867288227,37.78,80342.92,0.0,-0.44466,0.00014,29.56378]
[1777867288262,37.78,80342.92,0.0,-0.44466,0.00014,29.56378]
[1777867289291,37.78,80342.25,0.0,-0.44476,0.00014,29.56451]
[1777867289346,37.78,80344.6,0.0,-0.44443,0.00014,29.56195]
[1777867294180,37.78,80347.56,0.0,-0.44401,0.00014,29.55543]
[1777867294258,37.78,80347.56,0.0,-0.44401,0.00014,29.55543]
[1777867294305,37.78,80347.56,0.0,-0.44401,0.00014,29.55543]
[1777867294344,37.78,80347.81,0.0,-0.44398,0.00014,29.55516]
[1777867295443,37.78,80347.81,0.0,-0.44398,0.00014,29.55516]
[1777867295521,37.78,80347.36,0.0,-0.44404,0.00014,29.55566]
[1777867299496,37.79,80352.76,0.0,-0.44329,0.00014,29.54967]
[1777867303139,37.79,80353.76,0.0,-0.44315,0.00014,29.54857]
[1777867303295,37.79,80353.76,0.0,-0.44315,0.00014,29.54857]
[1777867303555,37.79,80353.76,0.0,-0.44315,0.00014,29.54857]
[1777867303572,37.79,80353.76,0.0,-0.44315,0.00014,29.54857]
[1777867304586,37.79,80353.99,0.0,-0.44312,0.00014,29.54832]
[1777867304556,37.79,80368.41,0.0,-0.44111,0.00014,29.53169]
[1777867304649,37.79,80368.41,0.0,-0.44111,0.00014,29.53169]
[1777867304678,37.79,80368.41,0.0,-0.44111,0.00014,29.53169]
[1777867304780,37.79,80368.41,0.0,-0.44111,0.00014,29.53169]
[1777867305044,37.79,80368.41,0.0,-0.44111,0.00014,29.53171]
[1777867305889,37.79,80368.41,0.0,-0.44111,0.00014,29.53171]
[1777867305934,37.79,80368.41,0.0,-0.44111,0.00014,29.53171]
[1777867306275,37.79,80370.36,0.0,-0.44084,0.00014,29.52941]
[1777867306929,37.79,80370.36,0.0,-0.44084,0.00014,29.52941]
[1777867306968,37.79,80370.36,0.0,-0.44084,0.00014,29.52941]
[1777867308261,37.79,80364.78,0.0,-0.44162,0.00014,29.53599]
[1777867308288,37.79,80364.78,0.0,-0.44162,0.00014,29.53599]
[1777867308299,37.79,80365.22,0.0,-0.44156,0.00014,29.53549]
[1777867309679,37.79,80365.22,0.0,-0.44156,0.00014,29.5355]
[1777867309737,37.79,80365.22,0.0,-0.44156,0.00014,29.5355]
[1777867309772,37.79,80365.22,0.0,-0.44156,0.00014,29.5355]
[1777867310081,37.79,80362.62,0.0,-0.44192,0.00014,29.53854]
[1777867310720,37.79,80362.62,0.0,-0.44192,0.00014,29.53854]
[1777867310734,37.79,80362.62,0.0,-0.44192,0.00014,29.53854]
[1777867311087,37.8,80356.15,0.0,-0.44283,0.00014,29.54596]
[1777867311776,37.8,80356.15,0.0,-0.44283,0.00014,29.54596]
[1777867312561,37.8,80355.51,0.0,-0.44292,0.00014,29.5467]
[1777867313619,37.8,80369.68,0.0,-0.44094,0.00014,29.5303]
[1777867313641,37.8,80369.68,0.0,-0.44094,0.00014,29.5303]
[1777867313793,37.8,80369.68,0.0,-0.44094,0.00014,29.5303]
[1777867313845,37.8,80369.68,0.0,-0.44094,0.00014,29.5303]
[1777867314109,37.8,80369.68,0.0,-0.44094,0.00014,29.5303]
[1777867315499,37.8,80370.42,0.0,-0.44084,0.00014,29.52944]
[1777867321155,37.8,80369.82,0.0,-0.44093,0.00014,29.53021]
[1777867326191,37.8,80372.87,0.0,-0.44051,0.00014,29.52661]
[1777867331226,37.81,80369.96,0.0,-0.44092,0.00014,29.53014]
[1777867336507,37.81,80369.72,0.0,-0.44096,0.00014,29.53048]
[1777867341689,37.82,80371.18,0.0,-0.44076,0.00014,29.52883]
[1777867348076,37.83,80370.48,0.0,-0.44086,0.00014,29.52974]
[1777867350567,37.83,80382.97,0.0,-0.43913,0.00014,29.51469]
[1777867355979,37.83,80382.58,0.0,-0.43918,0.00014,29.51189]
[1777867356645,37.83,80382.58,0.0,-0.43918,0.00014,29.51189]
[1777867356670,37.83,80383.26,0.0,-0.43908,0.00014,29.51106]
[1777867357720,37.83,80383.26,0.0,-0.43908,0.00014,29.51106]
[1777867358524,37.83,80386.77,0.0,-0.4386,0.00014,29.50672]
[1777867364569,37.83,80385.0,0.0,-0.43884,0.00014,29.50894]
[1777867367873,37.83,80385.61,0.0,-0.43876,0.00014,29.50821]
[1777867367882,37.83,80385.61,0.0,-0.43876,0.00014,29.50821]
[1777867368489,37.83,80384.99,0.0,-0.43885,0.00014,29.50898]
[1777867369392,37.83,80384.99,0.0,-0.43885,0.00014,29.50898]
[1777867369422,37.83,80384.99,0.0,-0.43885,0.00014,29.50898]
[1777867369523,37.83,80397.99,0.0,-0.43704,0.00014,29.49261]
[1777867370504,37.83,80397.99,0.0,-0.43704,0.00014,29.49262]
[1777867370917,37.83,80397.99,0.0,-0.43704,0.00014,29.49262]
[1777867371511,37.83,80399.46,0.0,-0.43683,0.00014,29.49071]
[1777867371964,37.83,80399.46,0.0,-0.43683,0.00014,29.49071]
[1777867372011,37.83,80399.46,0.0,-0.43683,0.00014,29.49071]
[1777867372314,37.83,80399.46,0.0,-0.43683,0.00014,29.49071]
[1777867372328,37.83,80399.46,0.0,-0.43683,0.00014,29.49071]
[1777867372518,37.83,80401.75,0.0,-0.43651,0.00014,29.48774]
[1777867375380,37.83,80399.64,0.0,-0.43681,0.00014,29.49045]
[1777867375540,37.83,80397.27,0.0,-0.43714,0.00014,29.49348]
[1777867377433,37.83,80396.31,0.0,-0.43727,0.00014,29.4947]
[1777867377480,37.83,80396.31,0.0,-0.43727,0.00014,29.4947]
[1777867378863,37.83,80394.58,0.0,-0.43751,0.00014,29.49689]
[1777867379093,37.83,80394.58,0.0,-0.43751,0.00014,29.49689]
[1777867379108,37.83,80394.58,0.0,-0.43751,0.00014,29.49689]
[1777867379567,37.83,80386.84,0.0,-0.43858,0.00014,29.50663]
[1777867379862,37.83,80386.84,0.0,-0.43858,0.00014,29.50663]
[1777867380663,37.83,80379.74,0.0,-0.43957,0.00014,29.51537]
[1777867381115,37.83,80379.74,0.0,-0.43957,0.00014,29.51537]
[1777867381124,37.83,80379.74,0.0,-0.43957,0.00014,29.51537]
[1777867381685,37.83,80375.94,0.0,-0.4401,0.00014,29.51997]
[1777867381698,37.83,80375.94,0.0,-0.4401,0.00014,29.51997]
[1777867381746,37.83,80375.94,0.0,-0.4401,0.00014,29.51997]
[1777867382630,37.83,80375.94,0.0,-0.4401,0.00014,29.51997]
[1777867382646,37.83,80375.94,0.0,-0.4401,0.00014,29.51997]
[1777867383163,37.83,80375.94,0.0,-0.4401,0.00014,29.51999]
[1777867383596,37.83,80374.8,0.0,-0.44026,0.00014,29.52137]
[1777867386616,37.84,80364.03,0.0,-0.44177,0.00014,29.53413]
[1777867387627,37.84,80356.79,0.0,-0.44278,0.00014,29.54245]
[1777867388634,37.84,80345.08,0.0,-0.44441,0.00014,29.55549]
[1777867389292,37.84,80345.08,0.0,-0.44441,0.00014,29.55549]
[1777867389637,37.84,80337.83,0.0,-0.44543,0.00014,29.56331]
[1777867391683,37.84,80335.71,0.0,-0.44572,0.00014,29.56556]
[1777867391651,37.84,80327.41,0.0,-0.44688,0.00014,29.57421]
[1777867392659,37.84,80326.91,0.0,-0.44695,0.00014,29.57472]
[1777867397679,37.83,80321.81,0.0,-0.44766,0.00014,29.57988]
[1777867398452,37.83,80321.81,0.0,-0.44766,0.00014,29.57988]
[1777867398495,37.83,80321.81,0.0,-0.44766,0.00014,29.57988]
[1777867399411,37.83,80322.36,0.0,-0.44758,0.00014,29.57932]
[1777867399707,37.83,80322.17,0.0,-0.44761,0.00014,29.57951]
[1777867404742,37.83,80317.75,0.0,-0.44823,0.00014,29.5839]
[1777867405651,37.83,80317.75,0.0,-0.44823,0.00014,29.5839]
[1777867405754,37.83,80317.07,0.0,-0.44832,0.00014,29.58458]
[1777867405765,37.83,80317.07,0.0,-0.44832,0.00014,29.58458]
[1777867406756,37.83,80315.42,0.0,-0.44855,0.00014,29.5862]
[1777867411844,37.83,80316.11,0.0,-0.44845,0.00014,29.58223]
[1777867411975,37.83,80316.11,0.0,-0.44845,0.00014,29.58223]
[1777867412035,37.83,80316.11,0.0,-0.44845,0.00014,29.58223]
[1777867412104,37.83,80316.11,0.0,-0.44845,0.00014,29.58223]
[1777867412162,37.83,80316.11,0.0,-0.44845,0.00014,29.58223]
[1777867412511,37.83,80320.35,0.0,-0.44786,0.00014,29.57801]
[1777867413702,37.83,80320.35,0.0,-0.44786,0.00014,29.57801]
[1777867413747,37.83,80320.35,0.0,-0.44786,0.00014,29.57801]
[1777867412963,37.83,80330.09,0.0,-0.44649,0.00014,29.56807]
[1777867414417,37.83,80330.09,0.0,-0.44649,0.00014,29.56807]
[1777867414422,37.83,80330.09,0.0,-0.44649,0.00014,29.56807]
[1777867414477,37.83,80330.09,0.0,-0.44649,0.00014,29.56807]
[1777867414698,37.83,80331.78,0.0,-0.44626,0.00014,29.56631]
[1777867415235,37.83,80331.78,0.0,-0.44626,0.00014,29.56631]
[1777867415310,37.83,80331.78,0.0,-0.44626,0.00014,29.56631]
[1777867415411,37.83,80331.78,0.0,-0.44626,0.00014,29.56631]
[1777867415714,37.83,80331.78,0.0,-0.44626,0.00014,29.56631]
[1777867415761,37.83,80354.2,0.0,-0.44313,0.00014,29.54198]
[1777867415852,37.83,80354.2,0.0,-0.44313,0.00014,29.54198]
[1777867415907,37.83,80354.2,0.0,-0.44313,0.00014,29.54198]
[1777867416098,37.83,80354.2,0.0,-0.44313,0.00014,29.54198]
[1777867416225,37.83,80354.2,0.0,-0.44313,0.00014,29.54198]
[1777867416327,37.83,80375.23,0.0,-0.4402,0.00014,29.51752]
[1777867417050,37.83,80375.23,0.0,-0.4402,0.00014,29.51752]
[1777867417382,37.83,80375.23,0.0,-0.4402,0.00014,29.51752]
[1777867417720,37.83,80377.54,0.0,-0.43988,0.00014,29.51476]
[1777867417871,37.83,80377.54,0.0,-0.43988,0.00014,29.51476]
[1777867418043,37.83,80377.54,0.0,-0.43988,0.00014,29.51476]
[1777867418068,37.83,80377.54,0.0,-0.43988,0.00014,29.51476]
[1777867418229,37.83,80377.54,0.0,-0.43988,0.00014,29.51476]
[1777867418295,37.83,80378.22,0.0,-0.43978,0.00014,29.51394]
[1777867419606,37.83,80378.22,0.0,-0.43978,0.00014,29.51394]
[1777867419631,37.83,80378.22,0.0,-0.43978,0.00014,29.51394]
[1777867419732,37.83,80378.03,0.0,-0.43981,0.00014,29.51419]
[1777867419801,37.83,80378.03,0.0,-0.43981,0.00014,29.51419]
[1777867419815,37.83,80378.03,0.0,-0.43981,0.00014,29.51419]
[1777867420658,37.83,80378.03,0.0,-0.43981,0.00014,29.51419]
[1777867420756,37.83,80378.03,0.0,-0.43981,0.00014,29.51419]
[1777867420685,37.83,80383.59,0.0,-0.43904,0.00014,29.50739]
[1777867421109,37.83,80383.59,0.0,-0.43904,0.00014,29.50739]
[1777867421456,37.83,80383.59,0.0,-0.43904,0.00014,29.50739]
[1777867421595,37.83,80383.59,0.0,-0.43904,0.00014,29.50739]
[1777867421715,37.83,80383.59,0.0,-0.43904,0.00014,29.50739]
[1777867421728,37.83,80392.03,0.0,-0.43786,0.00014,29.49686]
[1777867421828,37.83,80392.03,0.0,-0.43786,0.00014,29.49686]
[1777867422661,37.83,80392.03,0.0,-0.43786,0.00014,29.49686]
[1777867422770,37.83,80409.25,0.0,-0.43546,0.00014,29.47459]
[1777867425114,37.83,80406.81,0.0,-0.4358,0.00014,29.47782]
[1777867425148,37.83,80406.81,0.0,-0.4358,0.00014,29.47782]
[1777867425585,37.83,80406.42,0.0,-0.43586,0.00014,29.47833]
[1777867428713,37.83,80394.46,0.0,-0.43752,0.00014,29.49377]
[1777867430000,37.83,80388.29,0.0,-0.43838,0.00014,29.50156]
[1777867430029,37.83,80388.29,0.0,-0.43838,0.00014,29.50156]
[1777867430056,37.83,80388.29,0.0,-0.43838,0.00014,29.50156]
[1777867430571,37.83,80388.29,0.0,-0.43838,0.00014,29.50156]
[1777867430740,37.83,80388.29,0.0,-0.43838,0.00014,29.50156]
[1777867430583,37.83,80383.86,0.0,-0.439,0.00014,29.50708]
[1777867431932,37.83,80392.34,0.0,-0.43782,0.00014,29.4965]
[1777867432942,37.83,80402.91,0.0,-0.43635,0.00014,29.48293]
[1777867434234,37.83,80402.91,0.0,-0.43635,0.00014,29.48293]
[1777867434355,37.83,80402.91,0.0,-0.43635,0.00014,29.48293]
[1777867434766,37.83,80402.91,0.0,-0.43635,0.00014,29.48293]
[1777867434638,37.83,80398.97,0.0,-0.4369,0.00014,29.48804]
[1777867435337,37.83,80398.97,0.0,-0.4369,0.00014,29.48804]
[1777867435405,37.83,80409.71,0.0,-0.4354,0.00014,29.47399]
[1777867436151,37.83,80409.71,0.0,-0.4354,0.00014,29.47399]
[1777867436170,37.83,80412.08,0.0,-0.43507,0.00014,29.47083]
[1777867438598,37.83,80409.14,0.0,-0.43548,0.00014,29.47472]
[1777867438672,37.83,80409.14,0.0,-0.43548,0.00014,29.47472]
[1777867438755,37.83,80409.14,0.0,-0.43548,0.00014,29.47472]
[1777867438746,37.83,80410.67,0.0,-0.43527,0.00014,29.47269]
[1777867438942,37.83,80410.67,0.0,-0.43527,0.00014,29.47269]
[1777867438960,37.83,80410.67,0.0,-0.43527,0.00014,29.47269]
[1777867438998,37.83,80427.86,0.0,-0.43288,0.00014,29.44932]
[1777867440023,37.83,80427.86,0.0,-0.43288,0.00014,29.44932]
[1777867440082,37.83,80427.86,0.0,-0.43288,0.00014,29.44932]
[1777867440330,37.83,80427.86,0.0,-0.43288,0.00014,29.44932]
[1777867440411,37.83,80426.47,0.0,-0.43307,0.00014,29.45124]
[1777867441041,37.83,80426.47,0.0,-0.43307,0.00014,29.45124]
[1777867441632,37.83,80426.47,0.0,-0.43307,0.00014,29.45124]
[1777867441641,37.83,80426.47,0.0,-0.43307,0.00014,29.45124]
[1777867441734,37.83,80425.4,0.0,-0.43322,0.00014,29.45272]
[1777867442325,37.83,80425.4,0.0,-0.43322,0.00014,29.45272]
[1777867442710,37.83,80424.81,0.0,-0.4333,0.00014,29.45354]
[1777867443163,37.83,80424.81,0.0,-0.4333,0.00014,29.45354]
[1777867443318,37.83,80424.81,0.0,-0.4333,0.00014,29.45354]
[1777867443775,37.83,80420.99,0.0,-0.43383,0.00014,29.45878]
[1777867444133,37.83,80420.99,0.0,-0.43383,0.00014,29.45878]
[1777867444164,37.83,80420.99,0.0,-0.43383,0.00014,29.45878]
[1777867444249,37.83,80420.99,0.0,-0.43383,0.00014,29.45878]
[1777867444373,37.83,80416.97,0.0,-0.43439,0.00014,29.46424]
[1777867446231,37.83,80416.97,0.0,-0.43439,0.00014,29.46423]
[1777867446796,37.83,80410.38,0.0,-0.4353,0.00014,29.47305]
[1777867447627,37.83,80418.08,0.0,-0.43423,0.00014,29.4627]
[1777867449298,37.83,80418.08,0.0,-0.43423,0.00014,29.4627]
[1777867449322,37.83,80418.08,0.0,-0.43423,0.00014,29.4627]
[1777867450347,37.83,80413.16,0.0,-0.43492,0.00014,29.46931]
[1777867450444,37.83,80413.16,0.0,-0.43492,0.00014,29.46931]
[1777867450560,37.83,80413.16,0.0,-0.43492,0.00014,29.46931]
[1777867450763,37.83,80411.21,0.0,-0.43519,0.00014,29.47191]
[1777867451252,37.83,80411.21,0.0,-0.43519,0.00014,29.47191]
[1777867451708,37.83,80419.13,0.0,-0.43408,0.00014,29.46123]
[1777867454017,37.83,80416.87,0.0,-0.4344,0.00014,29.46429]
[1777867454098,37.83,80416.87,0.0,-0.4344,0.00014,29.46429]
[1777867454142,37.83,80416.87,0.0,-0.4344,0.00014,29.46429]
[1777867454543,37.83,80416.87,0.0,-0.4344,0.00014,29.46429]
[1777867454607,37.82,80419.26,0.0,-0.43406,0.00014,29.46103]
[1777867455538,37.82,80419.26,0.0,-0.43406,0.00014,29.46103]
[1777867455620,37.82,80419.26,0.0,-0.43406,0.00014,29.46103]
[1777867455701,37.82,80426.53,0.0,-0.43305,0.00014,29.45104]
[1777867456402,37.82,80426.53,0.0,-0.43305,0.00014,29.45104]
[1777867456798,37.82,80426.53,0.0,-0.43305,0.00014,29.45104]
[1777867456453,37.82,80425.32,0.0,-0.43322,0.00014,29.45271]
[1777867456962,37.82,80425.32,0.0,-0.43322,0.00014,29.45271]
[1777867457444,37.82,80425.32,0.0,-0.43322,0.00014,29.45271]
[1777867457476,37.82,80425.32,0.0,-0.43322,0.00014,29.45271]
[1777867457507,37.82,80425.32,0.0,-0.43322,0.00014,29.45271]
[1777867457585,37.82,80425.32,0.0,-0.43322,0.00014,29.45271]
[1777867457678,37.82,80433.37,0.0,-0.4321,0.00014,29.44146]
[1777867458645,37.82,80433.37,0.0,-0.4321,0.00014,29.44146]
[1777867458656,37.82,80433.37,0.0,-0.4321,0.00014,29.44146]
[1777867458748,37.82,80439.49,0.0,-0.43125,0.00014,29.43276]
[1777867459335,37.82,80439.49,0.0,-0.43125,0.00014,29.43276]
[1777867459364,37.82,80439.49,0.0,-0.43125,0.00014,29.43276]
[1777867459406,37.82,80438.04,0.0,-0.43146,0.00014,29.43484]
[1777867460267,37.82,80438.04,0.0,-0.43146,0.00014,29.43484]
[1777867460312,37.83,80438.75,0.0,-0.43136,0.00014,29.43384]
[1777867463820,37.83,80426.87,0.0,-0.43301,0.00014,29.45062]
[1777867464228,37.83,80426.87,0.0,-0.43301,0.00014,29.45062]
[1777867464262,37.83,80426.87,0.0,-0.43301,0.00014,29.45062]
[1777867464549,37.83,80426.87,0.0,-0.43301,0.00014,29.45062]
[1777867464597,37.83,80416.24,0.0,-0.43449,0.00014,29.46517]
[1777867465030,37.83,80416.24,0.0,-0.43449,0.00014,29.46517]
[1777867465137,37.83,80416.24,0.0,-0.43449,0.00014,29.46517]
[1777867465367,37.83,80423.94,0.0,-0.43342,0.00014,29.45469]
[1777867466369,37.83,80424.16,0.0,-0.43339,0.00014,29.45439]
[1777867467932,37.83,80423.16,0.0,-0.43353,0.00014,29.45576]
[1777867467968,37.83,80423.16,0.0,-0.43353,0.00014,29.45576]
[1777867467983,37.83,80423.16,0.0,-0.43353,0.00014,29.45576]
[1777867468189,37.83,80423.16,0.0,-0.43353,0.00014,29.45576]
[1777867468962,37.83,80423.16,0.0,-0.43353,0.00014,29.45576]
[1777867469198,37.83,80420.83,0.0,-0.43385,0.00014,29.45895]
[1777867470839,37.83,80420.83,0.0,-0.43385,0.00014,29.45895]
[1777867470847,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867470985,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471104,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471421,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471564,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471596,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471651,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471710,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471715,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471815,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471824,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471832,37.83,80420.19,0.0,-0.43394,0.00014,29.45982]
[1777867471810,37.83,80435.02,0.0,-0.43187,0.00014,29.43589]
[1777867471965,37.83,80435.02,0.0,-0.43187,0.00014,29.43589]
[1777867472862,37.83,80435.02,0.0,-0.43187,0.00014,29.43589]
[1777867472217,37.83,80435.02,0.0,-0.43188,0.00014,29.43595]
[1777867472873,37.83,80435.02,0.0,-0.43188,0.00014,29.43595]
[1777867473224,37.83,80437.77,0.0,-0.4315,0.00014,29.43205]
[1777867475284,37.83,80435.36,0.0,-0.43183,0.00014,29.43548]
[1777867475576,37.83,80435.74,0.0,-0.43178,0.00014,29.43495]
[1777867477773,37.83,80430.25,0.0,-0.43254,0.00014,29.44269]
[1777867477793,37.83,80430.25,0.0,-0.43254,0.00014,29.44269]
[1777867478828,37.83,80427.81,0.0,-0.43288,0.00014,29.44611]
[1777867478837,37.83,80425.67,0.0,-0.43318,0.00014,29.44908]
[1777867484301,37.83,80421.42,0.0,-0.43377,0.00014,29.45492]
[1777867487514,37.83,80423.6,0.0,-0.43347,0.00014,29.45193]
[1777867487544,37.83,80423.6,0.0,-0.43347,0.00014,29.45193]
[1777867487860,37.83,80430.99,0.0,-0.43244,0.00014,29.44167]
[1777867488402,37.83,80430.99,0.0,-0.43244,0.00014,29.44167]
[1777867488415,37.83,80430.99,0.0,-0.43244,0.00014,29.44167]
[1777867488450,37.83,80430.99,0.0,-0.43244,0.00014,29.44167]
[1777867488546,37.83,80430.99,0.0,-0.43244,0.00014,29.44167]
[1777867488565,37.83,80430.99,0.0,-0.43244,0.00014,29.44167]
[1777867488581,37.83,80430.99,0.0,-0.43244,0.00014,29.44167]
[1777867488606,37.83,80430.99,0.0,-0.43244,0.00014,29.44167]
[1777867488747,37.83,80430.99,0.0,-0.43244,0.00014,29.44167]
[1777867488794,37.83,80430.99,0.0,-0.43244,0.00014,29.44167]
[1777867488801,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867488940,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867488964,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489014,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489167,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489171,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489260,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489393,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489416,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489597,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489632,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489791,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489794,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489826,37.83,80437.99,0.0,-0.43147,0.00014,29.43176]
[1777867489679,37.83,80435.62,0.0,-0.4318,0.00014,29.43514]
[1777867490015,37.83,80435.62,0.0,-0.4318,0.00014,29.43514]
[1777867490017,37.83,80435.62,0.0,-0.4318,0.00014,29.43514]
[1777867490059,37.83,80435.62,0.0,-0.4318,0.00014,29.43514]
[1777867490242,37.83,80435.62,0.0,-0.4318,0.00014,29.43514]
[1777867490344,37.83,80435.62,0.0,-0.4318,0.00014,29.43515]
[1777867491227,37.83,80435.62,0.0,-0.4318,0.00014,29.43515]
[1777867491234,37.83,80435.62,0.0,-0.4318,0.00014,29.43515]
[1777867491350,37.83,80435.3,0.0,-0.43184,0.00014,29.43561]
[1777867492330,37.83,80435.3,0.0,-0.43184,0.00014,29.43561]
[1777867492354,37.83,80435.3,0.0,-0.43184,0.00014,29.43561]
[1777867492453,37.83,80435.3,0.0,-0.43184,0.00014,29.43561]
[1777867492473,37.83,80435.3,0.0,-0.43184,0.00014,29.43561]
[1777867492685,37.83,80444.21,0.0,-0.43061,0.00014,29.42284]
[1777867493143,37.83,80444.21,0.0,-0.43061,0.00014,29.42284]
[1777867493154,37.83,80444.21,0.0,-0.43061,0.00014,29.42284]
[1777867493460,37.83,80444.21,0.0,-0.43061,0.00014,29.42284]
[1777867493492,37.83,80444.21,0.0,-0.43061,0.00014,29.42284]
[1777867493586,37.83,80444.21,0.0,-0.43061,0.00014,29.42284]
[1777867493615,37.83,80444.21,0.0,-0.43061,0.00014,29.42284]
[1777867493685,37.84,80445.26,0.0,-0.43046,0.00014,29.42133]
[1777867494595,37.84,80445.26,0.0,-0.43046,0.00014,29.42133]
[1777867494615,37.84,80445.26,0.0,-0.43046,0.00014,29.42133]
[1777867494825,37.84,80445.26,0.0,-0.43046,0.00014,29.42133]
[1777867494841,37.84,80445.26,0.0,-0.43046,0.00014,29.42133]
[1777867494844,37.84,80445.26,0.0,-0.43046,0.00014,29.42133]
[1777867494854,37.84,80445.26,0.0,-0.43046,0.00014,29.42133]
[1777867494881,37.84,80445.26,0.0,-0.43046,0.00014,29.42133]
[1777867494656,37.84,80445.45,0.0,-0.43044,0.00014,29.42107]
[1777867495157,37.84,80445.45,0.0,-0.43044,0.00014,29.42107]
[1777867495708,37.84,80445.45,0.0,-0.43044,0.00014,29.42107]
[1777867495742,37.84,80445.45,0.0,-0.43044,0.00014,29.42107]
[1777867495809,37.84,80444.71,0.0,-0.43054,0.00014,29.42217]
[1777867496749,37.84,80444.71,0.0,-0.43054,0.00014,29.42217]
[1777867496832,37.84,80448.17,0.0,-0.43007,0.00014,29.41714]
[1777867499361,37.84,80449.64,0.0,-0.42986,0.00014,29.41502]
[1777867499387,37.84,80449.64,0.0,-0.42986,0.00014,29.41502]
[1777867500899,37.84,80450.03,0.0,-0.42981,0.00014,29.41446]
[1777867500953,37.84,80450.03,0.0,-0.42981,0.00014,29.41446]
[1777867501420,37.84,80450.03,0.0,-0.42981,0.00014,29.41448]
[1777867503705,37.84,80453.49,0.0,-0.42933,0.00014,29.40939]
[1777867503740,37.84,80452.1,0.0,-0.42953,0.00014,29.41147]
[1777867507637,37.85,80442.22,0.0,-0.4309,0.00014,29.42596]
[1777867510848,37.85,80437.87,0.0,-0.43151,0.00014,29.43223]
[1777867515527,37.85,80439.04,0.0,-0.43135,0.00014,29.43061]
[1777867515656,37.85,80439.04,0.0,-0.43135,0.00014,29.43061]
[1777867515666,37.85,80439.04,0.0,-0.43135,0.00014,29.43061]
[1777867515862,37.85,80428.87,0.0,-0.43276,0.00014,29.44498]
[1777867516497,37.85,80428.87,0.0,-0.43276,0.00014,29.44498]
[1777867516534,37.85,80428.87,0.0,-0.43276,0.00014,29.44498]
[1777867517513,37.85,80422.24,0.0,-0.43368,0.00014,29.45415]
[1777867517533,37.85,80422.24,0.0,-0.43368,0.00014,29.45415]
[1777867517585,37.85,80421.76,0.0,-0.43375,0.00014,29.4548]
[1777867517967,37.85,80421.76,0.0,-0.43375,0.00014,29.4548]
[1777867517990,37.85,80421.76,0.0,-0.43375,0.00014,29.4548]
[1777867518440,37.85,80421.76,0.0,-0.43375,0.00014,29.4548]
[1777867518475,37.85,80421.76,0.0,-0.43375,0.00014,29.4548]
[1777867518543,37.85,80421.76,0.0,-0.43375,0.00014,29.45481]
[1777867519532,37.85,80421.76,0.0,-0.43375,0.00014,29.45481]
[1777867519886,37.86,80418.07,0.0,-0.43427,0.00014,29.45986]
[1777867523657,37.86,80414.93,0.0,-0.4347,0.00014,29.46412]
[1777867523680,37.86,80414.93,0.0,-0.4347,0.00014,29.46412]
[1777867523930,37.86,80409.84,0.0,-0.43541,0.00014,29.47093]
[1777867524664,37.86,80409.84,0.0,-0.43541,0.00014,29.47093]
[1777867524692,37.86,80402.21,0.0,-0.43647,0.00014,29.48091]
[1777867526601,37.86,80399.32,0.0,-0.43687,0.00014,29.48462]
[1777867527722,37.86,80399.32,0.0,-0.43687,0.00014,29.48462]
[1777867533651,37.85,80402.24,0.0,-0.43645,0.00014,29.47747]
[1777867537678,37.85,80410.18,0.0,-0.43535,0.00014,29.46701]
[1777867538862,37.85,80410.18,0.0,-0.43535,0.00014,29.46701]
[1777867544011,37.84,80411.71,0.0,-0.43513,0.00014,29.46491]
[1777867550552,37.84,80412.25,0.0,-0.43505,0.00014,29.46414]
[1777867552743,37.84,80407.5,0.0,-0.43571,0.00014,29.47042]
[1777867553174,37.84,80401.09,0.0,-0.4366,0.00014,29.47877]
[1777867556687,37.84,80399.48,0.0,-0.43682,0.00014,29.48083]
[1777867556896,37.84,80399.48,0.0,-0.43682,0.00014,29.48083]
[1777867557075,37.83,80394.22,0.0,-0.43755,0.00014,29.48754]
[1777867557819,37.83,80394.22,0.0,-0.43755,0.00014,29.48754]
[1777867559517,37.83,80399.67,0.0,-0.43679,0.00014,29.48055]
[1777867559861,37.83,80399.12,0.0,-0.43686,0.00014,29.48124]
[1777867564869,37.83,80400.25,0.0,-0.4367,0.00014,29.47975]
[1777867568971,37.83,80392.72,0.0,-0.43775,0.00014,29.48934]
[1777867570389,37.83,80392.72,0.0,-0.43775,0.00014,29.48934]
[1777867570910,37.83,80388.22,0.0,-0.43838,0.00014,29.495]
[1777867572436,37.83,80381.81,0.0,-0.43927,0.00014,29.50293]
[1777867572450,37.83,80381.81,0.0,-0.43927,0.00014,29.50293]
[1777867572877,37.83,80381.81,0.0,-0.43927,0.00014,29.50293]
[1777867572926,37.83,80381.81,0.0,-0.43927,0.00014,29.50293]
[1777867573221,37.83,80381.81,0.0,-0.43927,0.00014,29.50293]
[1777867573251,37.83,80381.81,0.0,-0.43927,0.00014,29.50293]
[1777867574460,37.83,80381.2,0.0,-0.43935,0.00014,29.50367]
[1777867574939,37.83,80382.96,0.0,-0.43911,0.00014,29.50151]
[1777867577956,37.83,80379.55,0.0,-0.43958,0.00014,29.50567]
[1777867577996,37.83,80377.36,0.0,-0.43989,0.00014,29.50833]
[1777867578562,37.83,80377.36,0.0,-0.43989,0.00014,29.50833]
[1777867578968,37.83,80376.03,0.0,-0.44007,0.00014,29.50993]
[1777867579140,37.83,80376.03,0.0,-0.44007,0.00014,29.50993]
[1777867579166,37.83,80376.03,0.0,-0.44007,0.00014,29.50993]
[1777867579974,37.83,80375.78,0.0,-0.44011,0.00014,29.51022]
[1777867584977,37.82,80372.15,0.0,-0.44061,0.00014,29.51454]
[1777867586723,37.82,80371.84,0.0,-0.44065,0.00014,29.51491]
[1777867586907,37.82,80370.44,0.0,-0.44085,0.00014,29.51656]
[1777867589931,37.82,80377.71,0.0,-0.43983,0.00014,29.50786]
[1777867590787,37.82,80377.71,0.0,-0.43983,0.00014,29.50786]
[1777867590885,37.82,80374.7,0.0,-0.44025,0.00014,29.51149]
[1777867591803,37.82,80374.7,0.0,-0.44025,0.00014,29.51149]
[1777867591806,37.82,80366.13,0.0,-0.44144,0.00014,29.51834]
[1777867593457,37.82,80366.13,0.0,-0.44144,0.00014,29.51834]
[1777867595017,37.82,80371.86,0.0,-0.44064,0.00014,29.51157]
[1777867595464,37.82,80371.86,0.0,-0.44064,0.00014,29.51157]
[1777867599174,37.82,80375.63,0.0,-0.44012,0.00014,29.50704]
[1777867605336,37.82,80371.44,0.0,-0.4407,0.00014,29.51203]
[1777867606005,37.82,80369.85,0.0,-0.44092,0.00014,29.5139]
[1777867608911,37.82,80374.33,0.0,-0.44029,0.00014,29.50856]
[1777867608925,37.82,80374.33,0.0,-0.44029,0.00014,29.50856]
[1777867608978,37.82,80376.79,0.0,-0.43995,0.00014,29.50559]
[1777867614504,37.82,80381.67,0.0,-0.43927,0.00014,29.49963]
[1777867619362,37.82,80375.55,0.0,-0.44012,0.00014,29.50707]
[1777867625289,37.81,80369.91,0.0,-0.4409,0.00014,29.51377]
[1777867630325,37.81,80367.31,0.0,-0.44126,0.00014,29.5168]
[1777867634419,37.81,80382.11,0.0,-0.4392,0.00014,29.49899]
[1777867635084,37.81,80382.11,0.0,-0.4392,0.00014,29.49899]
[1777867635765,37.81,80382.11,0.0,-0.4392,0.00014,29.49899]
[1777867635828,37.81,80390.28,0.0,-0.43806,0.00014,29.48883]
[1777867636613,37.81,80390.28,0.0,-0.43806,0.00014,29.48883]
[1777867636707,37.81,80393.28,0.0,-0.43764,0.00014,29.48503]
[1777867639371,37.81,80387.14,0.0,-0.43849,0.00014,29.49272]
[1777867639499,37.81,80387.14,0.0,-0.43849,0.00014,29.49272]
[1777867642707,37.8,80387.72,0.0,-0.43841,0.00014,29.49198]
[1777867643895,37.8,80388.68,0.0,-0.43828,0.00014,29.49078]
[1777867643990,37.8,80388.94,0.0,-0.43824,0.00014,29.49044]
[1777867647968,37.8,80387.45,0.0,-0.43845,0.00014,29.4923]
[1777867648040,37.8,80386.92,0.0,-0.43852,0.00014,29.49295]
[1777867648792,37.8,80386.92,0.0,-0.43852,0.00014,29.49295]
[1777867649043,37.8,80387.09,0.0,-0.4385,0.00014,29.49274]
[1777867651214,37.8,80388.99,0.0,-0.43823,0.00014,29.49034]
[1777867652048,37.8,80388.99,0.0,-0.43823,0.00014,29.49034]
[1777867652478,37.8,80390.06,0.0,-0.43807,0.00014,29.48566]
[1777867657513,37.79,80387.55,0.0,-0.43841,0.00014,29.48873]
[1777867659766,37.79,80387.47,0.0,-0.43842,0.00014,29.48881]
[1777867659808,37.79,80386.01,0.0,-0.43863,0.00014,29.49061]
[1777867661313,37.79,80386.01,0.0,-0.43863,0.00014,29.49061]
[1777867661345,37.79,80386.01,0.0,-0.43863,0.00014,29.49061]
[1777867662556,37.79,80377.92,0.0,-0.43975,0.00014,29.50056]
[1777867662565,37.79,80371.2,0.0,-0.44069,0.00014,29.50864]
[1777867664360,37.79,80371.2,0.0,-0.44069,0.00014,29.50864]
[1777867664417,37.79,80371.2,0.0,-0.44069,0.00014,29.50864]
[1777867666576,37.79,80379.16,0.0,-0.43958,0.00014,29.49903]
[1777867668023,37.79,80382.92,0.0,-0.43905,0.00014,29.49439]
[1777867668390,37.79,80382.92,0.0,-0.43905,0.00014,29.49439]
[1777867668978,37.79,80381.23,0.0,-0.43929,0.00014,29.49645]
[1777867669881,37.79,80381.23,0.0,-0.43929,0.00014,29.49645]
[1777867669889,37.79,80381.23,0.0,-0.43929,0.00014,29.49645]
[1777867669963,37.78,80381.23,0.0,-0.43929,0.00014,29.49643]
[1777867671332,37.78,80381.23,0.0,-0.43929,0.00014,29.49643]
[1777867672468,37.78,80380.43,0.0,-0.4394,0.00014,29.4974]
[1777867672986,37.78,80377.4,0.0,-0.43981,0.00014,29.50105]
[1777867678661,37.78,80386.25,0.0,-0.43858,0.00014,29.49016]
[1777867681710,37.78,80385.94,0.0,-0.43862,0.00014,29.49055]
[1777867681758,37.78,80385.94,0.0,-0.43862,0.00014,29.49055]
[1777867681941,37.78,80384.85,0.0,-0.43878,0.00014,29.49191]
[1777867682691,37.78,80384.85,0.0,-0.43878,0.00014,29.49191]
[1777867683952,37.78,80389.62,0.0,-0.43811,0.00014,29.48595]
[1777867684053,37.78,80389.62,0.0,-0.43811,0.00014,29.48595]
[1777867684072,37.78,80390.26,0.0,-0.43802,0.00014,29.48514]
[1777867685542,37.78,80390.26,0.0,-0.43802,0.00014,29.48514]
[1777867686137,37.78,80392.37,0.0,-0.43773,0.00014,29.48247]
[1777867686724,37.78,80394.34,0.0,-0.43745,0.00014,29.47995]
[1777867688554,37.78,80397.17,0.0,-0.43706,0.00014,29.47632]
[1777867688738,37.78,80398.15,0.0,-0.43692,0.00014,29.47505]
[1777867689642,37.78,80398.15,0.0,-0.43692,0.00014,29.47505]
[1777867694318,37.78,80396.15,0.0,-0.43719,0.00014,29.47758]
[1777867697941,37.77,80394.35,0.0,-0.43744,0.00014,29.47985]
[1777867697976,37.77,80394.35,0.0,-0.43744,0.00014,29.47985]
[1777867703846,37.77,80399.62,0.0,-0.4367,0.00014,29.47297]
[1777867708878,37.76,80399.99,0.0,-0.43664,0.00014,29.4724]
[1777867709172,37.76,80399.99,0.0,-0.43664,0.00014,29.4724]
[1777867709208,37.76,80399.99,0.0,-0.43664,0.00014,29.4724]
[1777867709580,37.76,80399.99,0.0,-0.43664,0.00014,29.4724]
[1777867709607,37.76,80399.99,0.0,-0.43664,0.00014,29.4724]
[1777867713331,37.76,80393.91,0.0,-0.43748,0.00014,29.47685]
[1777867713912,37.76,80391.77,0.0,-0.43777,0.00014,29.47956]
[1777867715324,37.75,80391.28,0.0,-0.43784,0.00014,29.48016]
[1777867715925,37.75,80388.27,0.0,-0.43826,0.00014,29.48393]
[1777867720962,37.75,80384.01,0.0,-0.43885,0.00014,29.48917]
[1777867725996,37.75,80375.31,0.0,-0.44006,0.00014,29.49981]
[1777867731035,37.74,80375.56,0.0,-0.44002,0.00014,29.4995]
[1777867734055,37.74,80382.42,0.0,-0.43906,0.00014,29.4911]
[1777867735281,37.74,80381.65,0.0,-0.43917,0.00014,29.49205]
[1777867735342,37.74,80381.65,0.0,-0.43917,0.00014,29.49205]
[1777867735450,37.74,80381.65,0.0,-0.43917,0.00014,29.49205]
[1777867735458,37.74,80381.65,0.0,-0.43917,0.00014,29.49205]
[1777867735527,37.74,80381.65,0.0,-0.43917,0.00014,29.49205]
[1777867735596,37.74,80381.65,0.0,-0.43917,0.00014,29.49205]
[1777867735932,37.74,80381.65,0.0,-0.43917,0.00014,29.49205]
[1777867735988,37.74,80381.65,0.0,-0.43917,0.00014,29.49205]
[1777867736174,37.74,80380.67,0.0,-0.43931,0.00014,29.49326]
[1777867736305,37.74,80380.67,0.0,-0.43931,0.00014,29.49326]
[1777867736402,37.74,80380.67,0.0,-0.43931,0.00014,29.49326]
[1777867736465,37.74,80380.67,0.0,-0.43931,0.00014,29.49326]
[1777867736538,37.74,80380.67,0.0,-0.43931,0.00014,29.49326]
[1777867736644,37.74,80380.67,0.0,-0.43931,0.00014,29.49326]
[1777867736665,37.74,80380.67,0.0,-0.43931,0.00014,29.49326]
[1777867736688,37.74,80380.67,0.0,-0.43931,0.00014,29.49326]
[1777867736707,37.74,80380.67,0.0,-0.43931,0.00014,29.49326]
[1777867736722,37.74,80380.67,0.0,-0.43931,0.00014,29.49326]
[1777867737078,37.74,80399.0,0.0,-0.43675,0.00014,29.47011]
[1777867738083,37.74,80404.87,0.0,-0.43593,0.00014,29.46242]
[1777867740110,37.74,80404.54,0.0,-0.43597,0.00014,29.46285]
[1777867740123,37.74,80404.54,0.0,-0.43597,0.00014,29.46285]
[1777867740134,37.74,80404.54,0.0,-0.43597,0.00014,29.46285]
[1777867740137,37.74,80402.34,0.0,-0.43628,0.00014,29.46572]
[1777867740162,37.74,80402.34,0.0,-0.43628,0.00014,29.46572]
[1777867740441,37.74,80402.34,0.0,-0.43628,0.00014,29.46572]
[1777867740491,37.74,80402.34,0.0,-0.43628,0.00014,29.46572]
[1777867741106,37.74,80402.34,0.0,-0.43628,0.00014,29.46572]
[1777867741681,37.74,80402.34,0.0,-0.43628,0.00014,29.46572]
[1777867741719,37.74,80402.34,0.0,-0.43628,0.00014,29.46572]
[1777867741950,37.74,80402.34,0.0,-0.43628,0.00014,29.46572]
[1777867742112,37.74,80402.63,0.0,-0.43624,0.00014,29.46533]
[1777867742856,37.74,80402.63,0.0,-0.43624,0.00014,29.46533]
[1777867742894,37.74,80402.63,0.0,-0.43624,0.00014,29.46533]
[1777867743948,37.74,80404.27,0.0,-0.43601,0.00014,29.46317]
[1777867744127,37.74,80403.52,0.0,-0.43611,0.00014,29.46415]
[1777867749167,37.74,80400.81,0.0,-0.43649,0.00014,29.46766]
[1777867751176,37.74,80390.87,0.0,-0.43787,0.00014,29.48041]
[1777867754463,37.73,80387.75,0.0,-0.4383,0.00014,29.48428]
[1777867754474,37.73,80387.75,0.0,-0.4383,0.00014,29.48428]
[1777867754514,37.73,80387.75,0.0,-0.4383,0.00014,29.48428]
[1777867754601,37.73,80387.75,0.0,-0.4383,0.00014,29.48428]
[1777867754634,37.73,80387.75,0.0,-0.4383,0.00014,29.48428]
[1777867754774,37.73,80387.75,0.0,-0.4383,0.00014,29.48428]
[1777867754993,37.73,80387.75,0.0,-0.4383,0.00014,29.48428]
[1777867755118,37.73,80387.75,0.0,-0.4383,0.00014,29.48428]
[1777867755116,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755220,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755311,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755345,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755468,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755504,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755671,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755683,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755723,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755798,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755894,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867755942,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867756047,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867756089,37.73,80391.78,0.0,-0.43774,0.00014,29.47919]
[1777867756061,37.73,80408.47,0.0,-0.43541,0.00014,29.45747]
[1777867756265,37.73,80408.47,0.0,-0.43541,0.00014,29.45747]
[1777867756268,37.73,80408.47,0.0,-0.43541,0.00014,29.45747]
[1777867756306,37.73,80408.47,0.0,-0.43541,0.00014,29.45747]
[1777867756513,37.73,80408.47,0.0,-0.43541,0.00014,29.45747]
[1777867756690,37.73,80408.47,0.0,-0.43541,0.00014,29.45747]
[1777867756716,37.73,80408.47,0.0,-0.43541,0.00014,29.45747]
[1777867756722,37.73,80408.47,0.0,-0.43541,0.00014,29.45747]
[1777867756734,37.73,80408.47,0.0,-0.43541,0.00014,29.45747]
[1777867756742,37.73,80408.47,0.0,-0.43541,0.00014,29.45747]
[1777867757090,37.73,80421.41,0.0,-0.43361,0.00014,29.43994]
[1777867758093,37.73,80424.98,0.0,-0.43311,0.00014,29.435]
[1777867759968,37.73,80421.63,0.0,-0.43358,0.00014,29.43963]
[1777867759981,37.73,80421.63,0.0,-0.43358,0.00014,29.43963]
[1777867760148,37.73,80419.77,0.0,-0.43383,0.00014,29.44218]
[1777867761005,37.73,80419.77,0.0,-0.43383,0.00014,29.44218]
[1777867761044,37.73,80419.77,0.0,-0.43383,0.00014,29.44218]
[1777867764969,37.73,80421.37,0.0,-0.43361,0.00014,29.43994]
[1777867765001,37.73,80421.37,0.0,-0.43361,0.00014,29.43994]
[1777867766313,37.72,80424.89,0.0,-0.43311,0.00014,29.43504]
[1777867766316,37.72,80424.89,0.0,-0.43311,0.00014,29.43504]
[1777867766362,37.72,80424.4,0.0,-0.43318,0.00014,29.4357]
[1777867772323,37.72,80418.94,0.0,-0.43393,0.00014,29.43984]
[1777867777899,37.72,80418.23,0.0,-0.43403,0.00014,29.4408]
[1777867777936,37.72,80418.23,0.0,-0.43403,0.00014,29.4408]
[1777867781227,37.72,80415.5,0.0,-0.43441,0.00014,29.4445]
[1777867781287,37.72,80415.5,0.0,-0.43441,0.00014,29.4445]
[1777867781468,37.72,80415.5,0.0,-0.43441,0.00014,29.4445]
[1777867782166,37.72,80393.3,0.0,-0.4375,0.00014,29.47373]
[1777867783203,37.72,80405.4,0.0,-0.43581,0.00014,29.45801]
[1777867786606,37.71,80406.21,0.0,-0.4357,0.00014,29.45691]
[1777867786628,37.71,80406.21,0.0,-0.4357,0.00014,29.45691]
[1777867786721,37.71,80406.21,0.0,-0.4357,0.00014,29.45691]
[1777867786733,37.71,80406.21,0.0,-0.4357,0.00014,29.45691]
[1777867787169,37.71,80406.49,0.0,-0.43566,0.00014,29.45653]
[1777867789835,37.71,80406.44,0.0,-0.43567,0.00014,29.45658]
[1777867790168,37.71,80406.83,0.0,-0.43561,0.00014,29.45605]
[1777867795168,37.71,80406.87,0.0,-0.4356,0.00014,29.45598]
[1777867795317,37.71,80412.54,0.0,-0.43481,0.00014,29.44839]
[1777867795347,37.71,80412.54,0.0,-0.43481,0.00014,29.44839]
[1777867796112,37.71,80413.95,0.0,-0.43461,0.00014,29.44647]
[1777867796553,37.71,80413.95,0.0,-0.43461,0.00014,29.44647]
[1777867796563,37.71,80413.95,0.0,-0.43461,0.00014,29.44647]
[1777867797216,37.71,80413.57,0.0,-0.43467,0.00014,29.44698]
[1777867802232,37.71,80411.77,0.0,-0.43491,0.00014,29.44937]
[1777867808576,37.7,80410.99,0.0,-0.43502,0.00014,29.45037]
[1777867814202,37.7,80414.42,0.0,-0.43454,0.00014,29.4457]
[1777867820662,37.7,80415.82,0.0,-0.43434,0.00014,29.44375]
[1777867826243,37.7,80418.06,0.0,-0.43402,0.00014,29.44067]
[1777867826421,37.7,80418.06,0.0,-0.43402,0.00014,29.44067]
[1777867826658,37.7,80418.06,0.0,-0.43402,0.00014,29.44067]
[1777867827248,37.7,80418.06,0.0,-0.43402,0.00014,29.44067]
[1777867827187,37.7,80408.04,0.0,-0.43542,0.00014,29.45419]
[1777867827677,37.7,80408.04,0.0,-0.43542,0.00014,29.45419]
[1777867827985,37.7,80408.04,0.0,-0.43542,0.00014,29.45419]
[1777867828058,37.7,80397.52,0.0,-0.43689,0.00014,29.46799]
[1777867830146,37.7,80398.92,0.0,-0.43669,0.00014,29.46617]
[1777867835093,37.7,80399.05,0.0,-0.43667,0.00014,29.4627]
[1777867837479,37.7,80397.67,0.0,-0.43686,0.00014,29.46449]
[1777867837933,37.7,80405.99,0.0,-0.4357,0.00014,29.45359]
[1777867838974,37.7,80405.99,0.0,-0.4357,0.00014,29.45359]
[1777867838986,37.7,80405.99,0.0,-0.4357,0.00014,29.45359]
[1777867839098,37.7,80416.8,0.0,-0.43419,0.00014,29.43906]
[1777867840806,37.69,80417.05,0.0,-0.43415,0.00014,29.43871]
[1777867845835,37.69,80417.39,0.0,-0.4341,0.00014,29.43821]
[1777867846624,37.69,80417.39,0.0,-0.4341,0.00014,29.43821]
[1777867849419,37.69,80417.07,0.0,-0.43415,0.00014,29.43863]
[1777867849435,37.69,80417.07,0.0,-0.43415,0.00014,29.43863]
[1777867849936,37.69,80410.82,0.0,-0.43502,0.00014,29.44709]
[1777867855907,37.69,80410.83,0.0,-0.43501,0.00014,29.44703]
[1777867859814,37.69,80412.62,0.0,-0.43476,0.00014,29.44459]
[1777867859887,37.69,80412.62,0.0,-0.43476,0.00014,29.44459]
[1777867859988,37.69,80412.32,0.0,-0.4348,0.00014,29.44499]
[1777867861830,37.69,80412.32,0.0,-0.4348,0.00014,29.44498]
[1777867863018,37.69,80417.85,0.0,-0.43403,0.00014,29.43746]
[1777867863856,37.69,80420.72,0.0,-0.43363,0.00014,29.43351]
[1777867863961,37.68,80420.72,0.0,-0.43363,0.00014,29.43351]
[1777867869095,37.68,80420.17,0.0,-0.4337,0.00014,29.43425]
[1777867870015,37.68,80434.02,0.0,-0.43177,0.00014,29.41482]
[1777867870431,37.68,80434.02,0.0,-0.43177,0.00014,29.41482]
[1777867872017,37.68,80434.02,0.0,-0.43177,0.00014,29.41482]
[1777867872097,37.68,80432.33,0.0,-0.43201,0.00014,29.41723]
[1777867877060,37.68,80419.75,0.0,-0.43376,0.00014,29.43484]
[1777867880077,37.68,80411.71,0.0,-0.43489,0.00014,29.44577]
[1777867885114,37.68,80412.97,0.0,-0.43471,0.00014,29.44405]
[1777867890149,37.68,80414.35,0.0,-0.43451,0.00014,29.44216]
[1777867895184,37.68,80420.5,0.0,-0.43365,0.00014,29.43043]
[1777867900219,37.68,80423.6,0.0,-0.43322,0.00014,29.42614]
[1777867905255,37.68,80422.7,0.0,-0.43334,0.00014,29.42739]
[1777867910266,37.68,80422.7,0.0,-0.43334,0.00014,29.42739]
[1777867915279,37.68,80423.31,0.0,-0.43326,0.00014,29.42654]
[1777867920292,37.68,80422.04,0.0,-0.43343,0.00014,29.4283]
[1777867925298,37.68,80425.12,0.0,-0.433,0.00014,29.42402]
[1777867930330,37.68,80425.95,0.0,-0.43289,0.00014,29.42287]
[1777867935333,37.68,80425.38,0.0,-0.43297,0.00014,29.42368]
[1777867940342,37.68,80424.51,0.0,-0.43309,0.00014,29.4249]
[1777867943449,37.68,80430.94,0.0,-0.43219,0.00014,29.41587]
[1777867943483,37.68,80430.94,0.0,-0.43219,0.00014,29.41587]
[1777867943524,37.68,80430.94,0.0,-0.43219,0.00014,29.41587]
[1777867945107,37.68,80430.94,0.0,-0.43219,0.00014,29.41587]
[1777867945132,37.68,80439.14,0.0,-0.43105,0.00014,29.40413]
[1777867947768,37.68,80439.13,0.0,-0.43105,0.00014,29.40413]
[1777867948045,37.68,80437.47,0.0,-0.43128,0.00014,29.40652]
[1777867953213,37.68,80433.11,0.0,-0.43188,0.00014,29.40944]
[1777867953239,37.68,80433.11,0.0,-0.43188,0.00014,29.40944]
[1777867953308,37.68,80431.82,0.0,-0.43206,0.00014,29.41127]
[1777867958491,37.68,80430.53,0.0,-0.43224,0.00014,29.41308]
[1777867964270,37.68,80425.87,0.0,-0.43289,0.00014,29.41959]
[1777867966340,37.68,80418.63,0.0,-0.4339,0.00014,29.42962]
[1777867966632,37.68,80418.63,0.0,-0.4339,0.00014,29.42962]
[1777867967433,37.68,80417.98,0.0,-0.43399,0.00014,29.43052]
[1777867967464,37.68,80417.98,0.0,-0.43399,0.00014,29.43052]
[1777867967692,37.68,80417.98,0.0,-0.43399,0.00014,29.43052]
[1777867972767,37.68,80419.02,0.0,-0.43385,0.00014,29.42911]
[1777867972838,37.68,80419.02,0.0,-0.43385,0.00014,29.42911]
[1777867974150,37.68,80417.24,0.0,-0.43409,0.00014,29.43156]
[1777867975545,37.68,80415.67,0.0,-0.43431,0.00014,29.43371]
[1777867981794,37.68,80412.8,0.0,-0.43472,0.00014,29.43762]
[1777867986824,37.68,80412.94,0.0,-0.4347,0.00014,29.43745]
[1777867991869,37.68,80416.37,0.0,-0.43422,0.00014,29.4328]
[1777867994521,37.68,80418.46,0.0,-0.43393,0.00014,29.42995]
[1777867995787,37.68,80420.45,0.0,-0.43365,0.00014,29.42722]
[1777867999329,37.68,80423.5,0.0,-0.43323,0.00014,29.42302]
[1777868004960,37.68,80424.34,0.0,-0.43311,0.00014,29.42183]
[1777868009995,37.68,80423.99,0.0,-0.43316,0.00014,29.42229]
[1777868012481,37.68,80417.88,0.0,-0.434,0.00014,29.42742]
[1777868017966,37.68,80412.84,0.0,-0.43471,0.00014,29.4343]
[1777868021743,37.68,80413.34,0.0,-0.43464,0.00014,29.43364]
[1777868024175,37.68,80418.57,0.0,-0.43391,0.00014,29.42652]
[1777868025411,37.68,80423.57,0.0,-0.43321,0.00014,29.41962]
[1777868025428,37.68,80423.57,0.0,-0.43321,0.00014,29.41962]
[1777868026373,37.68,80423.57,0.0,-0.43321,0.00014,29.41963]
[1777868026403,37.68,80423.57,0.0,-0.43321,0.00014,29.41963]
[1777868030806,37.68,80428.09,0.0,-0.43258,0.00014,29.4133]
[1777868035807,37.68,80424.16,0.0,-0.43313,0.00014,29.41882]
[1777868038359,37.69,80416.14,0.0,-0.43425,0.00014,29.42989]
[1777868043386,37.69,80416.54,0.0,-0.4342,0.00014,29.42937]
[1777868048398,37.69,80419.07,0.0,-0.43385,0.00014,29.42589]
[1777868053407,37.68,80417.85,0.0,-0.43401,0.00014,29.42752]
[1777868057383,37.68,80410.17,0.0,-0.43508,0.00014,29.4379]
[1777868062099,37.68,80409.23,0.0,-0.43522,0.00014,29.43918]
[1777868062160,37.68,80409.23,0.0,-0.43522,0.00014,29.43918]
[1777868062433,37.68,80409.23,0.0,-0.43522,0.00014,29.43918]
[1777868062484,37.68,80409.23,0.0,-0.43522,0.00014,29.43918]
[1777868063211,37.68,80404.1,0.0,-0.43593,0.00014,29.446]
[1777868063237,37.68,80404.1,0.0,-0.43593,0.00014,29.446]
[1777868063395,37.68,80404.1,0.0,-0.43593,0.00014,29.446]
[1777868063472,37.68,80397.34,0.0,-0.43688,0.00014,29.45484]
[1777868064102,37.68,80397.34,0.0,-0.43688,0.00014,29.45484]
[1777868065079,37.68,80396.18,0.0,-0.43704,0.00014,29.45633]
[1777868065488,37.68,80397.34,0.0,-0.43688,0.00014,29.45483]
[1777868068462,37.68,80385.45,0.0,-0.43854,0.00014,29.46995]
[1777868069742,37.68,80385.21,0.0,-0.43857,0.00014,29.47025]
[1777868069783,37.68,80385.21,0.0,-0.43857,0.00014,29.47025]
[1777868071116,37.68,80385.21,0.0,-0.43857,0.00014,29.47024]
[1777868071424,37.68,80382.66,0.0,-0.43892,0.00014,29.47012]
[1777868073136,37.68,80382.62,0.0,-0.43893,0.00014,29.47017]
[1777868073177,37.68,80382.62,0.0,-0.43893,0.00014,29.47017]
[1777868079482,37.68,80384.36,0.0,-0.43868,0.00014,29.46799]
[1777868080808,37.68,80385.91,0.0,-0.43847,0.00014,29.46605]
[1777868080955,37.68,80385.91,0.0,-0.43847,0.00014,29.46605]
[1777868081496,37.68,80385.48,0.0,-0.43853,0.00014,29.46659]
[1777868082503,37.68,80401.41,0.0,-0.4363,0.00014,29.44618]
[1777868085678,37.68,80401.08,0.0,-0.43634,0.00014,29.4466]
[1777868085700,37.68,80401.08,0.0,-0.43634,0.00014,29.4466]
[1777868087361,37.68,80400.29,0.0,-0.43645,0.00014,29.44763]
[1777868087374,37.68,80400.29,0.0,-0.43645,0.00014,29.44763]
[1777868087458,37.68,80400.88,0.0,-0.43637,0.00014,29.44685]
[1777868092125,37.68,80400.48,0.0,-0.43643,0.00014,29.44735]
[1777868092168,37.68,80400.48,0.0,-0.43643,0.00014,29.44735]
[1777868092228,37.68,80400.48,0.0,-0.43643,0.00014,29.44735]
[1777868092303,37.68,80400.92,0.0,-0.43636,0.00014,29.44678]
[1777868093367,37.68,80400.92,0.0,-0.43636,0.00014,29.44678]
[1777868093380,37.68,80400.92,0.0,-0.43636,0.00014,29.44678]
[1777868093468,37.68,80408.94,0.0,-0.43524,0.00014,29.43616]
[1777868098491,37.68,80414.98,0.0,-0.4344,0.00014,29.42802]
[1777868099584,37.68,80412.68,0.0,-0.43472,0.00014,29.43114]
[1777868099588,37.68,80412.68,0.0,-0.43472,0.00014,29.43114]
[1777868100499,37.68,80412.17,0.0,-0.43479,0.00014,29.43182]
[1777868102128,37.68,80410.7,0.0,-0.435,0.00014,29.4338]
[1777868102481,37.68,80411.55,0.0,-0.43488,0.00014,29.43265]
[1777868103734,37.68,80411.63,0.0,-0.43487,0.00014,29.43255]
[1777868103782,37.68,80411.19,0.0,-0.43493,0.00014,29.43314]
[1777868106198,37.68,80418.33,0.0,-0.43393,0.00014,29.42344]
[1777868107290,37.68,80418.33,0.0,-0.43393,0.00014,29.42344]
[1777868107327,37.68,80418.33,0.0,-0.43393,0.00014,29.42344]
[1777868107724,37.68,80418.27,0.0,-0.43394,0.00014,29.42352]
[1777868108003,37.68,80418.48,0.0,-0.43391,0.00014,29.42323]
[1777868109992,37.68,80416.28,0.0,-0.43422,0.00014,29.42625]
[1777868110039,37.68,80416.28,0.0,-0.43422,0.00014,29.42625]
[1777868110126,37.68,80416.28,0.0,-0.43422,0.00014,29.42625]
[1777868110198,37.68,80415.48,0.0,-0.43433,0.00014,29.42734]
[1777868110925,37.68,80415.48,0.0,-0.43433,0.00014,29.42734]
[1777868110991,37.68,80415.48,0.0,-0.43433,0.00014,29.42734]
[1777868111003,37.68,80415.48,0.0,-0.43433,0.00014,29.42734]
[1777868111092,37.68,80426.0,0.0,-0.43286,0.00014,29.41282]
[1777868112078,37.68,80426.0,0.0,-0.43286,0.00014,29.41282]
[1777868112095,37.68,80426.0,0.0,-0.43286,0.00014,29.41282]
[1777868112462,37.68,80428.37,0.0,-0.43253,0.00014,29.40949]
[1777868115328,37.68,80427.59,0.0,-0.43264,0.00014,29.41058]
[1777868116038,37.68,80427.07,0.0,-0.43271,0.00014,29.41131]
[1777868116070,37.68,80427.07,0.0,-0.43271,0.00014,29.41131]
[1777868117244,37.68,80425.75,0.0,-0.43289,0.00014,29.41316]
[1777868117255,37.68,80425.75,0.0,-0.43289,0.00014,29.41316]
[1777868117447,37.68,80425.99,0.0,-0.43286,0.00014,29.41284]
[1777868118206,37.68,80425.99,0.0,-0.43286,0.00014,29.41284]
[1777868118524,37.68,80425.4,0.0,-0.43294,0.00014,29.41367]
[1777868119381,37.68,80425.4,0.0,-0.43294,0.00014,29.41367]
[1777868119489,37.68,80425.4,0.0,-0.43294,0.00014,29.41367]
[1777868119863,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868119901,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868119920,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868120141,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868120144,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868120191,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868120340,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868120369,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868120397,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868120526,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868120540,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868120550,37.68,80431.35,0.0,-0.43211,0.00014,29.40529]
[1777868120487,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868120581,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868120742,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868120760,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868120788,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868120941,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868120965,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868120971,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868120997,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868121140,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868121165,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868121174,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868121202,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868121343,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868121383,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868121546,37.68,80443.1,0.0,-0.43048,0.00014,29.38839]
[1777868121424,37.68,80447.06,0.0,-0.42992,0.00014,29.38257]
[1777868121601,37.68,80447.06,0.0,-0.42992,0.00014,29.38257]
[1777868121762,37.68,80447.06,0.0,-0.42992,0.00014,29.38257]
[1777868121847,37.68,80448.96,0.0,-0.42966,0.00014,29.37977]
[1777868123733,37.68,80448.96,0.0,-0.42966,0.00014,29.37978]
[1777868123734,37.68,80448.96,0.0,-0.42966,0.00014,29.37978]
[1777868123774,37.68,80448.96,0.0,-0.42966,0.00014,29.37978]
[1777868123922,37.68,80448.96,0.0,-0.42966,0.00014,29.37978]
[1777868123937,37.68,80448.96,0.0,-0.42966,0.00014,29.37978]
[1777868123951,37.68,80448.96,0.0,-0.42966,0.00014,29.37978]
[1777868124036,37.68,80450.39,0.0,-0.42946,0.00014,29.37766]
[1777868125035,37.68,80450.39,0.0,-0.42946,0.00014,29.37766]
[1777868125044,37.68,80450.39,0.0,-0.42946,0.00014,29.37766]
[1777868125161,37.68,80450.39,0.0,-0.42946,0.00014,29.37766]
[1777868125201,37.68,80450.39,0.0,-0.42946,0.00014,29.37766]
[1777868125511,37.68,80450.65,0.0,-0.42943,0.00014,29.37729]
[1777868126063,37.68,80450.65,0.0,-0.42943,0.00014,29.37729]
[1777868126358,37.68,80450.65,0.0,-0.42943,0.00014,29.37729]
[1777868126387,37.68,80450.65,0.0,-0.42943,0.00014,29.37729]
[1777868126416,37.68,80450.65,0.0,-0.42943,0.00014,29.37729]
[1777868126453,37.68,80452.11,0.0,-0.42922,0.00014,29.37511]
[1777868126816,37.68,80452.11,0.0,-0.42922,0.00014,29.37511]
[1777868127549,37.68,80452.11,0.0,-0.42922,0.00014,29.37511]
[1777868127576,37.68,80453.0,0.0,-0.4291,0.00014,29.37378]
[1777868127961,37.68,80453.0,0.0,-0.4291,0.00014,29.37378]
[1777868127991,37.68,80453.0,0.0,-0.4291,0.00014,29.37378]
[1777868128011,37.68,80453.0,0.0,-0.4291,0.00014,29.37378]
[1777868128062,37.68,80453.0,0.0,-0.4291,0.00014,29.37378]
[1777868128105,37.68,80452.39,0.0,-0.42918,0.00014,29.37469]
[1777868129340,37.68,80452.39,0.0,-0.42918,0.00014,29.37469]
[1777868134592,37.68,80455.27,0.0,-0.42878,0.00014,29.36703]
[1777868139628,37.68,80454.87,0.0,-0.42883,0.00014,29.36762]
[1777868141024,37.68,80452.01,0.0,-0.42923,0.00014,29.3719]
[1777868141054,37.68,80452.01,0.0,-0.42923,0.00014,29.3719]
[1777868141687,37.68,80450.31,0.0,-0.42946,0.00014,29.37443]
[1777868142225,37.68,80450.31,0.0,-0.42946,0.00014,29.37443]
[1777868142276,37.68,80450.31,0.0,-0.42946,0.00014,29.37443]
[1777868142300,37.68,80450.31,0.0,-0.42946,0.00014,29.37443]
[1777868142377,37.68,80466.22,0.0,-0.42725,0.00014,29.3503]
[1777868143187,37.68,80466.22,0.0,-0.42725,0.00014,29.3503]
[1777868143286,37.68,80468.51,0.0,-0.42693,0.00014,29.34676]
[1777868144237,37.68,80468.51,0.0,-0.42693,0.00014,29.34676]
[1777868144369,37.68,80468.78,0.0,-0.42689,0.00014,29.34635]
[1777868150137,37.68,80464.19,0.0,-0.42753,0.00014,29.35345]
[1777868152281,37.68,80464.96,0.0,-0.42743,0.00014,29.35226]
[1777868153322,37.68,80468.54,0.0,-0.42693,0.00014,29.34673]
[1777868153423,37.68,80470.06,0.0,-0.42672,0.00014,29.34436]
[1777868158142,37.68,80471.0,0.0,-0.42659,0.00014,29.34291]
[1777868162773,37.68,80475.14,0.0,-0.42601,0.00014,29.33644]
[1777868163584,37.68,80465.7,0.0,-0.42733,0.00014,29.35116]
[1777868167812,37.68,80462.11,0.0,-0.42782,0.00014,29.35667]
[1777868167848,37.68,80462.11,0.0,-0.42782,0.00014,29.35667]
[1777868173279,37.68,80464.76,0.0,-0.42745,0.00014,29.35259]
[1777868173791,37.68,80466.54,0.0,-0.42721,0.00014,29.34985]
[1777868173958,37.68,80466.54,0.0,-0.42721,0.00014,29.34985]
[1777868176804,37.68,80467.18,0.0,-0.42712,0.00014,29.34885]
[1777868177654,37.68,80467.79,0.0,-0.42703,0.00014,29.34791]
[1777868179711,37.68,80470.28,0.0,-0.42669,0.00014,29.34404]
[1777868184738,37.68,80466.1,0.0,-0.42727,0.00014,29.35053]
[1777868189467,37.68,80471.56,0.0,-0.42651,0.00014,29.34204]
[1777868189489,37.68,80471.56,0.0,-0.42651,0.00014,29.34204]
[1777868190086,37.68,80465.9,0.0,-0.4273,0.00014,29.35084]
[1777868190111,37.68,80465.9,0.0,-0.4273,0.00014,29.35084]
[1777868190118,37.68,80465.9,0.0,-0.4273,0.00014,29.35084]
[1777868190261,37.68,80465.9,0.0,-0.4273,0.00014,29.35084]
[1777868191017,37.68,80465.9,0.0,-0.4273,0.00014,29.35084]
[1777868191070,37.68,80465.9,0.0,-0.4273,0.00014,29.35084]
[1777868191109,37.68,80465.9,0.0,-0.4273,0.00014,29.35084]
[1777868191264,37.68,80453.04,0.0,-0.42908,0.00014,29.36707]
[1777868192298,37.68,80453.04,0.0,-0.42908,0.00014,29.36707]
[1777868192325,37.68,80453.04,0.0,-0.42908,0.00014,29.36707]
[1777868192399,37.68,80447.66,0.0,-0.42983,0.00014,29.37506]
[1777868197453,37.68,80448.82,0.0,-0.42966,0.00014,29.37327]
[1777868197993,37.67,80448.6,0.0,-0.42969,0.00014,29.37355]
[1777868198021,37.67,80448.6,0.0,-0.42969,0.00014,29.37355]
[1777868198313,37.67,80448.6,0.0,-0.42969,0.00014,29.37355]
[1777868203348,37.67,80448.96,0.0,-0.42963,0.00014,29.37291]
[1777868207548,37.67,80448.45,0.0,-0.4297,0.00014,29.37365]
[1777868207669,37.67,80439.09,0.0,-0.43101,0.00014,29.38736]
[1777868207752,37.67,80439.09,0.0,-0.43101,0.00014,29.38736]
[1777868207799,37.67,80439.09,0.0,-0.43101,0.00014,29.38736]
[1777868208393,37.67,80439.09,0.0,-0.43101,0.00014,29.38736]
[1777868209393,37.67,80439.09,0.0,-0.43101,0.00014,29.38736]
[1777868209638,37.67,80426.04,0.0,-0.43283,0.00014,29.40595]
[1777868211646,37.67,80422.47,0.0,-0.43333,0.00014,29.41093]
[1777868212040,37.67,80422.47,0.0,-0.43333,0.00014,29.41093]
[1777868212085,37.67,80422.47,0.0,-0.43333,0.00014,29.41093]
[1777868212106,37.67,80422.47,0.0,-0.43333,0.00014,29.41093]
[1777868212559,37.67,80422.38,0.0,-0.43334,0.00014,29.41106]
[1777868213382,37.67,80422.38,0.0,-0.43334,0.00014,29.41106]
[1777868213408,37.67,80422.38,0.0,-0.43334,0.00014,29.41106]
[1777868213427,37.67,80422.38,0.0,-0.43334,0.00014,29.41106]
[1777868216299,37.67,80419.51,0.0,-0.43374,0.00014,29.41502]
[1777868216865,37.67,80414.37,0.0,-0.43446,0.00014,29.42205]
[1777868217540,37.67,80414.37,0.0,-0.43446,0.00014,29.42205]
[1777868217591,37.67,80414.37,0.0,-0.43446,0.00014,29.42205]
[1777868219617,37.67,80405.26,0.0,-0.43573,0.00014,29.43426]
[1777868219630,37.67,80405.26,0.0,-0.43573,0.00014,29.43426]
[1777868219654,37.67,80401.43,0.0,-0.43627,0.00014,29.43931]
[1777868221026,37.67,80401.43,0.0,-0.43627,0.00014,29.43931]
[1777868221450,37.67,80401.43,0.0,-0.43627,0.00014,29.43931]
[1777868221516,37.67,80401.43,0.0,-0.43627,0.00014,29.43931]
[1777868221656,37.67,80405.02,0.0,-0.43576,0.00014,29.43458]
[1777868222245,37.67,80405.02,0.0,-0.43576,0.00014,29.43458]
[1777868223495,37.67,80398.56,0.0,-0.43667,0.00014,29.44306]
[1777868223508,37.67,80398.56,0.0,-0.43667,0.00014,29.44306]
[1777868223584,37.67,80398.56,0.0,-0.43667,0.00014,29.44306]
[1777868223685,37.67,80400.54,0.0,-0.43639,0.00014,29.44047]
[1777868226440,37.66,80396.76,0.0,-0.43692,0.00014,29.44538]
[1777868226537,37.66,80400.25,0.0,-0.43643,0.00014,29.44083]
[1777868227782,37.66,80400.25,0.0,-0.43643,0.00014,29.44082]
[1777868227914,37.66,80400.25,0.0,-0.43643,0.00014,29.44082]
[1777868227936,37.66,80400.25,0.0,-0.43643,0.00014,29.44082]
[1777868228542,37.66,80396.4,0.0,-0.43697,0.00014,29.44581]
[1777868233296,37.66,80398.82,0.0,-0.43662,0.00014,29.44263]
[1777868236805,37.66,80404.77,0.0,-0.43579,0.00014,29.43478]
[1777868237407,37.66,80404.77,0.0,-0.43579,0.00014,29.43478]
[1777868238023,37.66,80405.25,0.0,-0.43572,0.00014,29.43413]
[1777868238611,37.66,80405.74,0.0,-0.43565,0.00014,29.43347]
[1777868240458,37.66,80408.6,0.0,-0.43525,0.00014,29.42965]
[1777868240544,37.66,80408.6,0.0,-0.43525,0.00014,29.42965]
[1777868240676,37.66,80408.6,0.0,-0.43525,0.00014,29.42965]
[1777868240636,37.66,80413.04,0.0,-0.43463,0.00014,29.42366]
[1777868242638,37.65,80421.84,0.0,-0.4334,0.00014,29.41159]
[1777868245660,37.65,80425.99,0.0,-0.43282,0.00014,29.40579]
[1777868246405,37.65,80425.99,0.0,-0.43282,0.00014,29.40579]
[1777868249250,37.65,80424.63,0.0,-0.433,0.00014,29.40768]
[1777868249281,37.65,80425.6,0.0,-0.43287,0.00014,29.40631]
[1777868254293,37.65,80425.27,0.0,-0.43291,0.00014,29.40345]
[1777868254330,37.65,80425.27,0.0,-0.43291,0.00014,29.40345]
[1777868254394,37.65,80424.33,0.0,-0.43304,0.00014,29.40476]
[1777868257709,37.65,80426.74,0.0,-0.4327,0.00014,29.40138]
[1777868260256,37.65,80435.86,0.0,-0.43143,0.00014,29.38841]
[1777868261775,37.65,80445.77,0.0,-0.43004,0.00014,29.37399]
[1777868264675,37.65,80445.36,0.0,-0.4301,0.00014,29.3746]
[1777868264680,37.65,80444.08,0.0,-0.43028,0.00014,29.37651]
[1777868264769,37.65,80444.08,0.0,-0.43028,0.00014,29.37651]
[1777868269286,37.65,80443.48,0.0,-0.43037,0.00014,29.37742]
[1777868269325,37.65,80443.48,0.0,-0.43037,0.00014,29.37742]
[1777868270567,37.66,80443.42,0.0,-0.43038,0.00014,29.37754]
[1777868270585,37.66,80443.42,0.0,-0.43038,0.00014,29.37754]
[1777868270608,37.66,80441.87,0.0,-0.4306,0.00014,29.37982]
[1777868276471,37.66,80439.12,0.0,-0.43098,0.00014,29.38387]
[1777868279091,37.66,80439.16,0.0,-0.43098,0.00014,29.38382]
[1777868284936,37.66,80439.66,0.0,-0.43091,0.00014,29.38315]
[1777868289971,37.66,80439.86,0.0,-0.43088,0.00014,29.3828]
[1777868292160,37.66,80438.74,0.0,-0.43104,0.00014,29.38441]
[1777868292206,37.66,80438.74,0.0,-0.43104,0.00014,29.38441]
[1777868293497,37.66,80438.26,0.0,-0.4311,0.00014,29.38509]
[1777868293527,37.66,80438.26,0.0,-0.4311,0.00014,29.38509]
[1777868294186,37.66,80438.42,0.0,-0.43108,0.00014,29.38488]
[1777868295021,37.66,80440.58,0.0,-0.43078,0.00014,29.38175]
[1777868295645,37.66,80440.12,0.0,-0.43085,0.00014,29.38245]
[1777868298036,37.66,80449.47,0.0,-0.42955,0.00014,29.36875]
[1777868299105,37.66,80449.47,0.0,-0.42955,0.00014,29.36875]
[1777868299134,37.66,80449.47,0.0,-0.42955,0.00014,29.36875]
[1777868301121,37.66,80454.41,0.0,-0.42886,0.00014,29.36138]
[1777868301181,37.66,80455.17,0.0,-0.42875,0.00014,29.36024]
[1777868302490,37.66,80455.17,0.0,-0.42875,0.00014,29.36024]
[1777868302626,37.66,80456.31,0.0,-0.4286,0.00014,29.35853]
[1777868308098,37.67,80463.22,0.0,-0.42763,0.00014,29.34804]
[1777868313439,37.67,80463.81,0.0,-0.42755,0.00014,29.34382]
[1777868316574,37.67,80466.54,0.0,-0.42717,0.00014,29.33961]
[1777868317332,37.67,80472.42,0.0,-0.42635,0.00014,29.33045]
[1777868317367,37.67,80472.42,0.0,-0.42635,0.00014,29.33045]
[1777868317989,37.67,80468.12,0.0,-0.42695,0.00014,29.33715]
[1777868318036,37.67,80468.12,0.0,-0.42695,0.00014,29.33715]
[1777868319022,37.67,80468.12,0.0,-0.42695,0.00014,29.33715]
[1777868319096,37.67,80468.12,0.0,-0.42695,0.00014,29.33715]
[1777868319479,37.67,80475.72,0.0,-0.42589,0.00014,29.32525]
[1777868320188,37.67,80475.72,0.0,-0.42589,0.00014,29.32525]
[1777868320219,37.67,80475.72,0.0,-0.42589,0.00014,29.32525]
[1777868320555,37.67,80475.72,0.0,-0.42589,0.00014,29.32525]
[1777868320649,37.67,80477.31,0.0,-0.42567,0.00014,29.32274]
[1777868321417,37.67,80477.31,0.0,-0.42567,0.00014,29.32274]
[1777868321572,37.67,80476.69,0.0,-0.42576,0.00014,29.32373]
[1777868327231,37.67,80474.55,0.0,-0.42606,0.00014,29.32715]
[1777868332266,37.67,80476.3,0.0,-0.42581,0.00014,29.32436]
[1777868333612,37.67,80476.3,0.0,-0.42581,0.00014,29.32436]
[1777868333710,37.67,80469.84,0.0,-0.42671,0.00014,29.3345]
[1777868335537,37.67,80468.64,0.0,-0.42688,0.00014,29.33637]
[1777868335574,37.67,80468.64,0.0,-0.42688,0.00014,29.33637]
[1777868335724,37.67,80468.64,0.0,-0.42688,0.00014,29.33637]
[1777868335801,37.67,80469.58,0.0,-0.42674,0.00014,29.3349]
[1777868337697,37.67,80469.58,0.0,-0.42674,0.00014,29.3349]
[1777868337752,37.67,80472.69,0.0,-0.42631,0.00014,29.33004]
[1777868338769,37.67,80472.69,0.0,-0.42631,0.00014,29.33004]
[1777868338791,37.67,80472.69,0.0,-0.42631,0.00014,29.33004]
[1777868339088,37.67,80472.69,0.0,-0.42631,0.00014,29.33004]
[1777868339547,37.67,80472.69,0.0,-0.42631,0.00014,29.33004]
[1777868339718,37.67,80472.69,0.0,-0.42631,0.00014,29.33004]
[1777868339770,37.67,80479.96,0.0,-0.4253,0.00014,29.31854]
[1777868340269,37.67,80479.96,0.0,-0.4253,0.00014,29.31854]
[1777868340316,37.67,80479.96,0.0,-0.4253,0.00014,29.31854]
[1777868340480,37.67,80479.96,0.0,-0.4253,0.00014,29.31854]
[1777868340683,37.67,80482.18,0.0,-0.42499,0.00014,29.31499]
[1777868341384,37.67,80482.18,0.0,-0.42499,0.00014,29.31499]
[1777868341897,37.67,80482.18,0.0,-0.42499,0.00014,29.31499]
[1777868341756,37.67,80536.72,0.0,-0.41742,0.00014,29.22223]
[1777868342105,37.67,80536.72,0.0,-0.41742,0.00014,29.22223]
[1777868342789,37.67,80568.83,0.0,-0.41299,0.00014,29.16268]
[1777868343015,37.67,80568.83,0.0,-0.41299,0.00014,29.16268]
[1777868343202,37.67,80568.83,0.0,-0.41299,0.00014,29.16268]
[1777868343875,37.67,80576.98,0.0,-0.41186,0.00014,29.14705]
[1777868344432,37.67,80591.27,0.0,-0.4099,0.00014,29.119]
[1777868345575,37.67,80591.27,0.0,-0.4099,0.00014,29.119]
[1777868345824,37.67,80591.96,0.0,-0.4098,0.00014,29.11761]
[1777868345935,37.67,80591.96,0.0,-0.4098,0.00014,29.11761]
[1777868345979,37.67,80591.96,0.0,-0.4098,0.00014,29.11761]
[1777868346045,37.67,80591.96,0.0,-0.4098,0.00014,29.11761]
[1777868346257,37.67,80591.96,0.0,-0.4098,0.00014,29.11761]
[1777868346749,37.67,80591.96,0.0,-0.4098,0.00014,29.11761]
[1777868346789,37.67,80587.44,0.0,-0.41042,0.00014,29.12657]
[1777868347198,37.67,80587.44,0.0,-0.41042,0.00014,29.12657]
[1777868347229,37.67,80587.44,0.0,-0.41042,0.00014,29.12657]
[1777868351057,37.67,80591.34,0.0,-0.40988,0.00014,29.11879]
[1777868351755,37.67,80581.81,0.0,-0.41119,0.00014,29.13758]
[1777868354108,37.67,80582.45,0.0,-0.41111,0.00014,29.13635]
[1777868354132,37.67,80582.45,0.0,-0.41111,0.00014,29.13635]
[1777868354144,37.67,80582.45,0.0,-0.41111,0.00014,29.13635]
[1777868354452,37.67,80582.45,0.0,-0.41111,0.00014,29.13636]
[1777868355951,37.67,80586.12,0.0,-0.4106,0.00014,29.12915]
[1777868355974,37.67,80586.12,0.0,-0.4106,0.00014,29.12915]
[1777868356231,37.67,80586.12,0.0,-0.4106,0.00014,29.12915]
[1777868356468,37.67,80586.12,0.0,-0.4106,0.00014,29.12914]
[1777868357377,37.67,80586.12,0.0,-0.4106,0.00014,29.12914]
[1777868357401,37.67,80586.12,0.0,-0.4106,0.00014,29.12914]
[1777868357478,37.67,80574.63,0.0,-0.41219,0.00014,29.15155]
[1777868358723,37.67,80574.63,0.0,-0.41219,0.00014,29.15155]
[1777868358767,37.67,80574.63,0.0,-0.41219,0.00014,29.15155]
[1777868358825,37.67,80572.85,0.0,-0.41243,0.00014,29.15497]
[1777868360387,37.67,80568.58,0.0,-0.41302,0.00014,29.16314]
[1777868360467,37.67,80568.58,0.0,-0.41302,0.00014,29.16314]
[1777868360539,37.67,80564.16,0.0,-0.41363,0.00014,29.17157]
[1777868361057,37.67,80564.16,0.0,-0.41363,0.00014,29.17157]
[1777868361149,37.67,80564.16,0.0,-0.41363,0.00014,29.17157]
[1777868361515,37.67,80564.16,0.0,-0.41363,0.00014,29.17157]
[1777868361579,37.67,80564.16,0.0,-0.41363,0.00014,29.17157]
[1777868361610,37.67,80564.16,0.0,-0.41363,0.00014,29.17157]
[1777868361712,37.67,80542.93,0.0,-0.41657,0.00014,29.21102]
[1777868362352,37.67,80542.93,0.0,-0.41657,0.00014,29.21102]
[1777868362415,37.67,80542.93,0.0,-0.41657,0.00014,29.21102]
[1777868362574,37.67,80542.93,0.0,-0.41657,0.00014,29.21102]
[1777868362630,37.67,80542.93,0.0,-0.41657,0.00014,29.21102]
[1777868362686,37.67,80533.63,0.0,-0.41786,0.00014,29.22784]
[1777868363658,37.67,80533.63,0.0,-0.41786,0.00014,29.22784]
[1777868363680,37.67,80533.63,0.0,-0.41786,0.00014,29.22784]
[1777868363759,37.67,80524.09,0.0,-0.41918,0.00014,29.24475]
[1777868364171,37.67,80524.09,0.0,-0.41918,0.00014,29.24475]
[1777868364525,37.67,80524.09,0.0,-0.41918,0.00014,29.24477]
[1777868365589,37.67,80524.09,0.0,-0.41918,0.00014,29.24477]
[1777868365628,37.67,80524.09,0.0,-0.41918,0.00014,29.24477]
[1777868365666,37.67,80523.48,0.0,-0.41927,0.00014,29.24585]
[1777868366579,37.67,80523.48,0.0,-0.41927,0.00014,29.24585]
[1777868366621,37.67,80523.48,0.0,-0.41927,0.00014,29.24585]
[1777868366722,37.67,80535.74,0.0,-0.41757,0.00014,29.22413]
[1777868367955,37.67,80535.74,0.0,-0.41757,0.00014,29.22415]
[1777868367999,37.67,80535.74,0.0,-0.41757,0.00014,29.22415]
[1777868368564,37.67,80535.74,0.0,-0.41757,0.00014,29.22415]
[1777868368776,37.67,80535.74,0.0,-0.41757,0.00014,29.22415]
[1777868368787,37.67,80528.0,0.0,-0.41864,0.00014,29.23795]
[1777868368908,37.67,80528.0,0.0,-0.41864,0.00014,29.23795]
[1777868368985,37.67,80528.0,0.0,-0.41864,0.00014,29.23795]
[1777868369557,37.67,80528.0,0.0,-0.41864,0.00014,29.23797]
[1777868370773,37.67,80528.0,0.0,-0.41864,0.00014,29.23797]
[1777868370797,37.67,80528.0,0.0,-0.41864,0.00014,29.23797]
[1777868370567,37.68,80506.6,0.0,-0.42161,0.00014,29.27496]
[1777868371851,37.68,80506.6,0.0,-0.42161,0.00014,29.27496]
[1777868371801,37.68,80507.33,0.0,-0.4215,0.00014,29.2704]
[1777868371996,37.68,80507.33,0.0,-0.4215,0.00014,29.2704]
[1777868372015,37.68,80507.33,0.0,-0.4215,0.00014,29.2704]
[1777868372221,37.68,80507.33,0.0,-0.4215,0.00014,29.2704]
[1777868372588,37.67,80507.33,0.0,-0.4215,0.00014,29.27039]
[1777868372961,37.67,80507.33,0.0,-0.4215,0.00014,29.27039]
[1777868372963,37.67,80507.33,0.0,-0.4215,0.00014,29.27039]
[1777868372991,37.67,80507.33,0.0,-0.4215,0.00014,29.27039]
[1777868373591,37.67,80507.33,0.0,-0.4215,0.00014,29.27039]
[1777868373612,37.67,80507.33,0.0,-0.4215,0.00014,29.27039]
[1777868373714,37.67,80516.93,0.0,-0.42017,0.00014,29.25398]
[1777868374181,37.67,80516.93,0.0,-0.42017,0.00014,29.25398]
[1777868374196,37.67,80516.93,0.0,-0.42017,0.00014,29.25398]
[1777868374757,37.67,80518.99,0.0,-0.41989,0.00014,29.25041]
[1777868374872,37.67,80518.99,0.0,-0.41989,0.00014,29.25041]
[1777868374893,37.67,80518.99,0.0,-0.41989,0.00014,29.25041]
[1777868375490,37.67,80518.99,0.0,-0.41989,0.00014,29.25041]
[1777868375531,37.67,80518.99,0.0,-0.41989,0.00014,29.25041]
[1777868375616,37.68,80518.99,0.0,-0.41989,0.00014,29.25042]
[1777868376292,37.68,80518.99,0.0,-0.41989,0.00014,29.25042]
[1777868376302,37.68,80518.99,0.0,-0.41989,0.00014,29.25042]
[1777868376685,37.68,80518.99,0.0,-0.41989,0.00014,29.25042]
[1777868376769,37.68,80520.06,0.0,-0.41974,0.00014,29.24857]
[1777868376989,37.68,80520.06,0.0,-0.41974,0.00014,29.24857]
[1777868377035,37.68,80520.06,0.0,-0.41974,0.00014,29.24857]
[1777868377354,37.68,80520.06,0.0,-0.41974,0.00014,29.24857]
[1777868377722,37.68,80520.06,0.0,-0.41974,0.00014,29.24857]
[1777868377793,37.68,80520.06,0.0,-0.41974,0.00014,29.24857]
[1777868377805,37.68,80520.06,0.0,-0.41974,0.00014,29.24857]
[1777868377788,37.68,80534.48,0.0,-0.41774,0.00014,29.22315]
[1777868378072,37.68,80534.48,0.0,-0.41774,0.00014,29.22315]
[1777868378780,37.68,80560.29,0.0,-0.41417,0.00014,29.17581]
[1777868379742,37.68,80560.29,0.0,-0.41418,0.00014,29.17583]
[1777868380749,37.68,80569.59,0.0,-0.41289,0.00014,29.1582]
[1777868382508,37.68,80567.97,0.0,-0.41312,0.00014,29.16143]
[1777868382813,37.68,80559.8,0.0,-0.41425,0.00014,29.1769]
[1777868383081,37.68,80559.8,0.0,-0.41425,0.00014,29.1769]
[1777868383222,37.68,80559.8,0.0,-0.41425,0.00014,29.1769]
[1777868383825,37.68,80560.78,0.0,-0.41412,0.00014,29.17507]
[1777868383969,37.68,80560.78,0.0,-0.41412,0.00014,29.17507]
[1777868384029,37.68,80560.78,0.0,-0.41412,0.00014,29.17507]
[1777868384826,37.68,80560.78,0.0,-0.41412,0.00014,29.17507]
[1777868384871,37.68,80560.78,0.0,-0.41412,0.00014,29.17507]
[1777868384848,37.68,80560.55,0.0,-0.41415,0.00014,29.17554]
[1777868385564,37.68,80560.55,0.0,-0.41415,0.00014,29.17554]
[1777868385615,37.68,80560.55,0.0,-0.41415,0.00014,29.17554]
[1777868385868,37.68,80560.55,0.0,-0.41415,0.00014,29.17554]
[1777868385887,37.68,80560.55,0.0,-0.41415,0.00014,29.17554]
[1777868385798,37.69,80560.55,0.0,-0.41415,0.00014,29.17559]
[1777868386170,37.69,80560.55,0.0,-0.41415,0.00014,29.17559]
[1777868386235,37.69,80560.55,0.0,-0.41415,0.00014,29.17559]
[1777868386885,37.69,80560.55,0.0,-0.41415,0.00014,29.17559]
[1777868386832,37.69,80557.44,0.0,-0.41459,0.00014,29.18147]
[1777868386932,37.69,80557.44,0.0,-0.41459,0.00014,29.18147]
[1777868387703,37.69,80557.44,0.0,-0.41459,0.00014,29.18147]
[1777868387745,37.69,80557.44,0.0,-0.41459,0.00014,29.18147]
[1777868387819,37.69,80537.52,0.0,-0.41734,0.00014,29.21804]
[1777868388083,37.69,80537.52,0.0,-0.41734,0.00014,29.21804]
[1777868388837,37.69,80537.52,0.0,-0.41734,0.00014,29.21804]
[1777868388856,37.69,80537.52,0.0,-0.41734,0.00014,29.21804]
[1777868388822,37.69,80533.92,0.0,-0.41784,0.00014,29.22452]
[1777868389433,37.69,80533.92,0.0,-0.41784,0.00014,29.22452]
[1777868389490,37.69,80533.92,0.0,-0.41784,0.00014,29.22452]
[1777868389983,37.69,80526.64,0.0,-0.41885,0.00014,29.23745]
[1777868390065,37.69,80526.64,0.0,-0.41885,0.00014,29.23745]
[1777868390412,37.69,80526.64,0.0,-0.41885,0.00014,29.23745]
[1777868390437,37.69,80526.64,0.0,-0.41885,0.00014,29.23745]
[1777868390478,37.69,80526.64,0.0,-0.41885,0.00014,29.23745]
[1777868390499,37.69,80526.64,0.0,-0.41885,0.00014,29.23745]
[1777868391280,37.69,80517.51,0.0,-0.42012,0.00014,29.25339]
[1777868391348,37.69,80517.51,0.0,-0.42012,0.00014,29.25339]
[1777868391630,37.69,80517.51,0.0,-0.42012,0.00014,29.25339]
[1777868391726,37.69,80517.51,0.0,-0.42012,0.00014,29.25339]
[1777868392639,37.69,80506.45,0.0,-0.42165,0.00014,29.27228]
[1777868392646,37.69,80506.45,0.0,-0.42165,0.00014,29.27228]
[1777868392851,37.69,80502.7,0.0,-0.42217,0.00014,29.27859]
[1777868393127,37.69,80502.7,0.0,-0.42217,0.00014,29.27859]
[1777868393151,37.69,80502.7,0.0,-0.42217,0.00014,29.27859]
[1777868393165,37.69,80502.7,0.0,-0.42217,0.00014,29.27859]
[1777868393201,37.69,80502.7,0.0,-0.42217,0.00014,29.27859]
[1777868394227,37.69,80497.19,0.0,-0.42294,0.00014,29.28776]
[1777868394237,37.69,80497.19,0.0,-0.42294,0.00014,29.28776]
[1777868394863,37.69,80500.47,0.0,-0.42248,0.00014,29.2823]
[1777868396356,37.69,80501.52,0.0,-0.42234,0.00014,29.28054]
[1777868396377,37.69,80501.52,0.0,-0.42234,0.00014,29.28054]
[1777868396388,37.69,80501.52,0.0,-0.42234,0.00014,29.28054]
[1777868396408,37.69,80501.52,0.0,-0.42234,0.00014,29.28054]
[1777868396412,37.69,80501.52,0.0,-0.42234,0.00014,29.28054]
[1777868396482,37.69,80501.52,0.0,-0.42234,0.00014,29.28054]
[1777868396878,37.69,80500.19,0.0,-0.42252,0.00014,29.28275]
[1777868397573,37.69,80500.19,0.0,-0.42252,0.00014,29.28275]
[1777868397621,37.69,80500.19,0.0,-0.42252,0.00014,29.28275]
[1777868397883,37.69,80507.84,0.0,-0.42146,0.00014,29.2699]
[1777868399112,37.69,80505.08,0.0,-0.42184,0.00014,29.27455]
[1777868399898,37.69,80503.42,0.0,-0.42207,0.00014,29.27732]
[1777868400654,37.69,80503.42,0.0,-0.42207,0.00014,29.27732]
[1777868400905,37.69,80502.55,0.0,-0.42219,0.00014,29.27877]
[1777868404869,37.69,80499.94,0.0,-0.42255,0.00014,29.28311]
[1777868404933,37.69,80502.15,0.0,-0.42224,0.00014,29.27941]
[1777868408816,37.69,80502.09,0.0,-0.42225,0.00014,29.27949]
[1777868408963,37.68,80502.87,0.0,-0.42214,0.00014,29.27814]
[1777868409396,37.68,80502.87,0.0,-0.42214,0.00014,29.27814]
[1777868409420,37.68,80502.87,0.0,-0.42214,0.00014,29.27814]
[1777868409969,37.68,80506.03,0.0,-0.4217,0.00014,29.27282]
[1777868410885,37.68,80506.03,0.0,-0.4217,0.00014,29.27282]
[1777868411121,37.68,80504.01,0.0,-0.42198,0.00014,29.27621]
[1777868411472,37.68,80504.01,0.0,-0.42198,0.00014,29.27621]
[1777868411711,37.68,80504.01,0.0,-0.42198,0.00014,29.27621]
[1777868411724,37.68,80518.96,0.0,-0.41991,0.00014,29.25069]
[1777868412336,37.68,80518.96,0.0,-0.41991,0.00014,29.25069]
[1777868412613,37.68,80518.96,0.0,-0.41991,0.00014,29.25069]
[1777868412835,37.68,80528.93,0.0,-0.41853,0.00014,29.23325]
[1777868416893,37.68,80517.14,0.0,-0.42016,0.00014,29.25387]
[1777868417029,37.68,80517.14,0.0,-0.42016,0.00014,29.25387]
[1777868419041,37.68,80528.97,0.0,-0.41852,0.00014,29.23318]
[1777868420571,37.68,80528.97,0.0,-0.41852,0.00014,29.23318]
[1777868420612,37.68,80528.97,0.0,-0.41852,0.00014,29.23318]
[1777868420616,37.68,80522.55,0.0,-0.41941,0.00014,29.24445]
[1777868421047,37.68,80522.55,0.0,-0.41941,0.00014,29.24445]
[1777868421066,37.68,80522.55,0.0,-0.41941,0.00014,29.24445]
[1777868421098,37.68,80522.55,0.0,-0.41941,0.00014,29.24445]
[1777868421490,37.68,80514.74,0.0,-0.42049,0.00014,29.25799]
[1777868422602,37.68,80514.74,0.0,-0.42049,0.00014,29.25799]
[1777868422845,37.68,80514.74,0.0,-0.42049,0.00014,29.25799]
[1777868422886,37.68,80514.74,0.0,-0.42049,0.00014,29.25799]
[1777868422928,37.68,80511.37,0.0,-0.42096,0.00014,29.26375]
[1777868423146,37.68,80511.37,0.0,-0.42096,0.00014,29.26375]
[1777868424622,37.68,80509.09,0.0,-0.42127,0.00014,29.26763]
[1777868424668,37.68,80509.09,0.0,-0.42127,0.00014,29.26763]
[1777868424789,37.68,80506.61,0.0,-0.42162,0.00014,29.2718]
[1777868425206,37.68,80506.61,0.0,-0.42162,0.00014,29.2718]
[1777868426028,37.68,80502.85,0.0,-0.42214,0.00014,29.27813]
[1777868426043,37.68,80502.85,0.0,-0.42214,0.00014,29.27813]
[1777868427227,37.68,80496.75,0.0,-0.42298,0.00014,29.28827]
[1777868427386,37.68,80496.75,0.0,-0.42298,0.00014,29.28827]
[1777868427670,37.68,80496.75,0.0,-0.42298,0.00014,29.28827]
[1777868428077,37.68,80497.38,0.0,-0.4229,0.00014,29.28722]
[1777868428242,37.68,80497.38,0.0,-0.4229,0.00014,29.28722]
[1777868428545,37.68,80497.38,0.0,-0.4229,0.00014,29.28722]
[1777868428959,37.68,80513.21,0.0,-0.42069,0.00014,29.26047]
[1777868429433,37.68,80513.21,0.0,-0.42069,0.00014,29.26047]
[1777868429531,37.68,80513.21,0.0,-0.42069,0.00014,29.26047]
[1777868429670,37.68,80513.21,0.0,-0.42069,0.00014,29.26047]
[1777868429739,37.68,80513.21,0.0,-0.42069,0.00014,29.26047]
[1777868429841,37.68,80514.28,0.0,-0.42055,0.00014,29.25864]
[1777868431889,37.68,80512.89,0.0,-0.42074,0.00014,29.26102]
[1777868431944,37.68,80512.89,0.0,-0.42074,0.00014,29.26102]
[1777868431961,37.68,80511.83,0.0,-0.42088,0.00014,29.25952]
[1777868432953,37.68,80511.83,0.0,-0.42088,0.00014,29.25952]
[1777868432965,37.68,80511.83,0.0,-0.42088,0.00014,29.25952]
[1777868433947,37.68,80512.29,0.0,-0.42082,0.00014,29.25874]
[1777868434917,37.68,80512.29,0.0,-0.42082,0.00014,29.25874]
[1777868435564,37.68,80512.18,0.0,-0.42083,0.00014,29.25893]
[1777868435692,37.68,80509.32,0.0,-0.42123,0.00014,29.26381]
[1777868436885,37.68,80509.32,0.0,-0.42123,0.00014,29.26381]
[1777868436912,37.68,80509.32,0.0,-0.42123,0.00014,29.26381]
[1777868437441,37.68,80503.79,0.0,-0.422,0.00014,29.27316]
[1777868437705,37.68,80499.71,0.0,-0.42256,0.00014,29.27998]
[1777868439333,37.68,80493.34,0.0,-0.42345,0.00014,29.29052]
[1777868439840,37.68,80490.07,0.0,-0.4239,0.00014,29.29586]
[1777868441371,37.68,80483.7,0.0,-0.42479,0.00014,29.30616]
[1777868442028,37.68,80481.25,0.0,-0.42513,0.00014,29.31009]
[1777868442933,37.68,80481.25,0.0,-0.42513,0.00014,29.31009]
[1777868442970,37.68,80481.25,0.0,-0.42513,0.00014,29.31009]
[1777868443195,37.68,80481.64,0.0,-0.42507,0.00014,29.30947]
[1777868443215,37.68,80481.64,0.0,-0.42507,0.00014,29.30947]
[1777868443240,37.68,80481.64,0.0,-0.42507,0.00014,29.30947]
[1777868443341,37.68,80481.47,0.0,-0.4251,0.00014,29.30975]
[1777868447380,37.68,80478.18,0.0,-0.42556,0.00014,29.31504]
[1777868447451,37.68,80478.18,0.0,-0.42556,0.00014,29.31504]
[1777868447495,37.68,80478.18,0.0,-0.42556,0.00014,29.31504]
[1777868447593,37.68,80478.18,0.0,-0.42556,0.00014,29.31504]
[1777868447688,37.68,80478.18,0.0,-0.42556,0.00014,29.31504]
[1777868447731,37.68,80478.18,0.0,-0.42556,0.00014,29.31504]
[1777868447855,37.68,80478.18,0.0,-0.42556,0.00014,29.31504]
[1777868447895,37.68,80477.34,0.0,-0.42567,0.00014,29.31638]
[1777868448267,37.68,80477.34,0.0,-0.42567,0.00014,29.31638]
[1777868448312,37.68,80477.34,0.0,-0.42567,0.00014,29.31638]
[1777868448371,37.68,80465.05,0.0,-0.42738,0.00014,29.33559]
[1777868449499,37.68,80465.05,0.0,-0.42738,0.00014,29.33559]
[1777868449549,37.68,80465.05,0.0,-0.42738,0.00014,29.33559]
[1777868450018,37.68,80461.01,0.0,-0.42795,0.00014,29.34184]
[1777868450334,37.68,80451.52,0.0,-0.42927,0.00014,29.35616]
[1777868451231,37.68,80451.52,0.0,-0.42927,0.00014,29.35616]
[1777868451253,37.68,80451.52,0.0,-0.42927,0.00014,29.35616]
[1777868452004,37.68,80444.33,0.0,-0.43028,0.00014,29.36679]
[1777868452769,37.68,80444.33,0.0,-0.43028,0.00014,29.36679]
[1777868452794,37.68,80444.33,0.0,-0.43028,0.00014,29.36679]
[1777868452809,37.68,80444.33,0.0,-0.43028,0.00014,29.36679]
[1777868452887,37.68,80438.41,0.0,-0.4311,0.00014,29.37541]
[1777868454274,37.68,80438.41,0.0,-0.4311,0.00014,29.37541]
[1777868454305,37.68,80438.41,0.0,-0.4311,0.00014,29.37541]
[1777868454434,37.68,80430.21,0.0,-0.43224,0.00014,29.38713]
[1777868455671,37.68,80430.21,0.0,-0.43224,0.00014,29.38713]
[1777868455681,37.68,80430.21,0.0,-0.43224,0.00014,29.38713]
[1777868455688,37.68,80432.01,0.0,-0.43199,0.00014,29.38457]
[1777868456897,37.68,80432.01,0.0,-0.43199,0.00014,29.38457]
[1777868456939,37.68,80432.01,0.0,-0.43199,0.00014,29.38457]
[1777868457639,37.68,80435.46,0.0,-0.43151,0.00014,29.37966]
[1777868457649,37.68,80435.46,0.0,-0.43151,0.00014,29.37966]
[1777868457701,37.68,80435.46,0.0,-0.43151,0.00014,29.37966]
[1777868458031,37.68,80433.79,0.0,-0.43174,0.00014,29.38204]
[1777868460089,37.68,80434.63,0.0,-0.43163,0.00014,29.38082]
[1777868460111,37.68,80434.63,0.0,-0.43163,0.00014,29.38082]
[1777868460719,37.68,80434.63,0.0,-0.43163,0.00014,29.38082]
[1777868460874,37.68,80434.63,0.0,-0.43163,0.00014,29.38082]
[1777868461014,37.68,80435.36,0.0,-0.43152,0.00014,29.37976]
[1777868461729,37.68,80435.36,0.0,-0.43152,0.00014,29.37976]
[1777868461774,37.68,80435.36,0.0,-0.43152,0.00014,29.37976]
[1777868462019,37.68,80446.88,0.0,-0.42992,0.00014,29.36301]
[1777868463761,37.68,80446.88,0.0,-0.42992,0.00014,29.36301]
[1777868463846,37.68,80448.43,0.0,-0.4297,0.00014,29.36076]
[1777868464816,37.68,80448.43,0.0,-0.4297,0.00014,29.36076]
[1777868464875,37.68,80448.43,0.0,-0.4297,0.00014,29.36076]
[1777868464896,37.68,80448.43,0.0,-0.4297,0.00014,29.36076]
[1777868464980,37.68,80448.43,0.0,-0.4297,0.00014,29.36076]
[1777868465030,37.68,80448.43,0.0,-0.4297,0.00014,29.36076]
[1777868465036,37.68,80442.84,0.0,-0.43048,0.00014,29.369]
[1777868465552,37.68,80442.84,0.0,-0.43048,0.00014,29.369]
[1777868465605,37.68,80442.84,0.0,-0.43048,0.00014,29.369]
[1777868465672,37.68,80421.7,0.0,-0.43344,0.00014,29.39907]
[1777868467917,37.68,80412.76,0.0,-0.43468,0.00014,29.41129]
[1777868469104,37.68,80413.11,0.0,-0.43463,0.00014,29.41081]
[1777868469109,37.68,80413.11,0.0,-0.43463,0.00014,29.41081]
[1777868469406,37.68,80413.11,0.0,-0.43463,0.00014,29.41081]
[1777868470235,37.68,80413.11,0.0,-0.43463,0.00014,29.41081]
[1777868470244,37.68,80413.11,0.0,-0.43463,0.00014,29.41081]
[1777868471042,37.68,80403.91,0.0,-0.43592,0.00014,29.4231]
[1777868471409,37.68,80403.91,0.0,-0.43592,0.00014,29.4231]
[1777868471422,37.68,80403.91,0.0,-0.43592,0.00014,29.4231]
[1777868471992,37.68,80398.43,0.0,-0.43669,0.00014,29.43027]
[1777868472123,37.68,80398.43,0.0,-0.43669,0.00014,29.43027]
[1777868472175,37.68,80398.43,0.0,-0.43669,0.00014,29.43027]
[1777868473032,37.68,80398.43,0.0,-0.43669,0.00014,29.43027]
[1777868473837,37.68,80396.79,0.0,-0.43692,0.00014,29.4324]
[1777868473871,37.68,80396.79,0.0,-0.43692,0.00014,29.4324]
[1777868473922,37.68,80397.86,0.0,-0.43677,0.00014,29.43101]
[1777868474741,37.68,80397.86,0.0,-0.43677,0.00014,29.43101]
[1777868474786,37.68,80397.86,0.0,-0.43677,0.00014,29.43101]
[1777868475063,37.68,80397.86,0.0,-0.43677,0.00014,29.43101]
[1777868475109,37.68,80392.76,0.0,-0.43748,0.00014,29.43758]
[1777868475289,37.68,80392.76,0.0,-0.43748,0.00014,29.43758]
[1777868475299,37.68,80392.76,0.0,-0.43748,0.00014,29.43758]
[1777868475412,37.68,80392.76,0.0,-0.43748,0.00014,29.43758]
[1777868475481,37.68,80390.24,0.0,-0.43783,0.00014,29.44079]
[1777868477668,37.68,80390.24,0.0,-0.43783,0.00014,29.4408]
[1777868477680,37.68,80390.24,0.0,-0.43783,0.00014,29.4408]
[1777868477690,37.68,80390.24,0.0,-0.43783,0.00014,29.4408]
[1777868477862,37.68,80386.89,0.0,-0.4383,0.00014,29.44504]
[1777868479029,37.68,80380.09,0.0,-0.43925,0.00014,29.45352]
[1777868479579,37.68,80369.95,0.0,-0.44068,0.00014,29.46583]
[1777868481384,37.68,80363.45,0.0,-0.44159,0.00014,29.47353]
[1777868481396,37.68,80363.45,0.0,-0.44159,0.00014,29.47353]
[1777868482017,37.68,80365.05,0.0,-0.44136,0.00014,29.47164]
[1777868482156,37.68,80365.05,0.0,-0.44136,0.00014,29.47164]
[1777868482196,37.68,80365.05,0.0,-0.44136,0.00014,29.47164]
[1777868482498,37.68,80365.05,0.0,-0.44136,0.00014,29.47164]
[1777868484122,37.68,80362.62,0.0,-0.4417,0.00014,29.47449]
[1777868484167,37.68,80362.62,0.0,-0.4417,0.00014,29.47449]
[1777868488060,37.68,80354.14,0.0,-0.44289,0.00014,29.48427]
[1777868488177,37.68,80354.14,0.0,-0.44289,0.00014,29.48427]
[1777868488233,37.68,80354.14,0.0,-0.44289,0.00014,29.48427]
[1777868488672,37.68,80354.14,0.0,-0.44289,0.00014,29.48427]
[1777868488742,37.68,80354.14,0.0,-0.44289,0.00014,29.48427]
[1777868489065,37.68,80353.63,0.0,-0.44296,0.00014,29.48484]
[1777868489475,37.68,80353.63,0.0,-0.44296,0.00014,29.48484]
[1777868489512,37.68,80353.63,0.0,-0.44296,0.00014,29.48484]
[1777868489984,37.68,80357.07,0.0,-0.44248,0.00014,29.48091]
[1777868491029,37.68,80370.25,0.0,-0.44063,0.00014,29.46214]
[1777868491314,37.68,80370.25,0.0,-0.44063,0.00014,29.46214]
[1777868491463,37.68,80370.25,0.0,-0.44063,0.00014,29.46214]
[1777868491479,37.68,80370.25,0.0,-0.44063,0.00014,29.46214]
[1777868491699,37.68,80370.25,0.0,-0.44063,0.00014,29.46214]
[1777868491786,37.68,80361.87,0.0,-0.4418,0.00014,29.47204]
[1777868492209,37.68,80361.87,0.0,-0.4418,0.00014,29.47204]
[1777868492573,37.68,80361.87,0.0,-0.4418,0.00014,29.47204]
[1777868493579,37.68,80353.15,0.0,-0.44302,0.00014,29.48208]
[1777868494196,37.68,80353.15,0.0,-0.44302,0.00014,29.48208]
[1777868495603,37.68,80354.15,0.0,-0.44289,0.00014,29.48096]
[1777868495626,37.68,80354.15,0.0,-0.44289,0.00014,29.48096]
[1777868495706,37.68,80354.15,0.0,-0.44289,0.00014,29.48096]
[1777868495747,37.68,80354.15,0.0,-0.44289,0.00014,29.48096]
[1777868495959,37.68,80354.15,0.0,-0.44289,0.00014,29.48096]
[1777868495990,37.68,80354.15,0.0,-0.44289,0.00014,29.48096]
[1777868496002,37.68,80348.65,0.0,-0.44366,0.00014,29.48718]
[1777868496714,37.68,80348.65,0.0,-0.44366,0.00014,29.48718]
[1777868496747,37.68,80348.65,0.0,-0.44366,0.00014,29.48718]
[1777868497055,37.68,80348.65,0.0,-0.44366,0.00014,29.48718]
[1777868497084,37.68,80348.65,0.0,-0.44366,0.00014,29.48718]
[1777868498247,37.69,80343.44,0.0,-0.44439,0.00014,29.49297]
[1777868498254,37.69,80343.44,0.0,-0.44439,0.00014,29.49297]
[1777868498257,37.69,80343.44,0.0,-0.44439,0.00014,29.49297]
[1777868499081,37.69,80340.13,0.0,-0.44486,0.00014,29.49659]
[1777868499402,37.69,80340.13,0.0,-0.44486,0.00014,29.49659]
[1777868499431,37.69,80340.13,0.0,-0.44486,0.00014,29.49659]
[1777868499621,37.69,80340.13,0.0,-0.44486,0.00014,29.49659]
[1777868500683,37.69,80340.13,0.0,-0.44486,0.00014,29.49659]
[1777868500723,37.69,80340.13,0.0,-0.44486,0.00014,29.49659]
[1777868502470,37.67,80336.3,0.0,-0.44538,0.00014,29.50058]
[1777868502495,37.67,80336.3,0.0,-0.44538,0.00014,29.50058]
[1777868503031,37.67,80335.52,0.0,-0.44549,0.00014,29.50142]
[1777868503602,37.67,80335.52,0.0,-0.44549,0.00014,29.50142]
[1777868503612,37.67,80335.52,0.0,-0.44549,0.00014,29.50142]
[1777868504094,37.67,80334.99,0.0,-0.44557,0.00014,29.50199]
[1777868504531,37.67,80334.99,0.0,-0.44557,0.00014,29.50199]
[1777868504561,37.67,80334.99,0.0,-0.44557,0.00014,29.50199]
[1777868504664,37.67,80335.23,0.0,-0.44553,0.00014,29.50172]
[1777868506022,37.67,80335.23,0.0,-0.44553,0.00014,29.50172]
[1777868506033,37.67,80335.23,0.0,-0.44553,0.00014,29.50172]
[1777868506060,37.67,80335.43,0.0,-0.4455,0.00014,29.5015]
[1777868509561,37.67,80334.95,0.0,-0.44557,0.00014,29.502]
[1777868509697,37.67,80331.71,0.0,-0.44602,0.00014,29.50544]
[1777868511465,37.67,80334.76,0.0,-0.44559,0.00014,29.50219]
[1777868511709,37.67,80335.89,0.0,-0.44543,0.00014,29.50098]
[1777868513459,37.67,80335.45,0.0,-0.4455,0.00014,29.50146]
[1777868514100,37.67,80333.36,0.0,-0.44579,0.00014,29.50369]
[1777868515736,37.67,80341.76,0.0,-0.44461,0.00014,29.49461]
[1777868516344,37.67,80341.76,0.0,-0.44461,0.00014,29.49461]
[1777868516881,37.67,80334.86,0.0,-0.44558,0.00014,29.50206]
[1777868521106,37.67,80324.55,0.0,-0.44703,0.00014,29.51289]
[1777868521450,37.67,80324.55,0.0,-0.44703,0.00014,29.51289]
[1777868521477,37.67,80324.55,0.0,-0.44703,0.00014,29.51289]
[1777868521726,37.67,80324.55,0.0,-0.44703,0.00014,29.51289]
[1777868521755,37.67,80324.55,0.0,-0.44703,0.00014,29.51289]
[1777868521788,37.67,80316.97,0.0,-0.44809,0.00014,29.5206]
[1777868523794,37.67,80328.04,0.0,-0.44654,0.00014,29.50929]
[1777868524816,37.67,80328.04,0.0,-0.44654,0.00014,29.50929]
[1777868524846,37.67,80328.04,0.0,-0.44654,0.00014,29.50929]
[1777868526062,37.67,80318.84,0.0,-0.44783,0.00014,29.51873]
[1777868527695,37.67,80318.84,0.0,-0.44783,0.00014,29.51873]
[1777868529243,37.67,80310.56,0.0,-0.449,0.00014,29.52696]
[1777868529580,37.67,80310.56,0.0,-0.449,0.00014,29.52696]
[1777868529620,37.67,80310.56,0.0,-0.449,0.00014,29.52696]
[1777868529644,37.67,80310.56,0.0,-0.449,0.00014,29.52696]
[1777868529710,37.67,80310.56,0.0,-0.449,0.00014,29.52696]
[1777868529742,37.67,80310.56,0.0,-0.449,0.00014,29.52696]
[1777868529839,37.67,80311.99,0.0,-0.4488,0.00014,29.52556]
[1777868530390,37.67,80311.99,0.0,-0.4488,0.00014,29.52556]
[1777868530842,37.67,80306.05,0.0,-0.44963,0.00014,29.53135]
[1777868532526,37.67,80303.69,0.0,-0.44997,0.00014,29.53362]
[1777868532545,37.67,80303.69,0.0,-0.44997,0.00014,29.53362]
[1777868532576,37.67,80303.69,0.0,-0.44997,0.00014,29.53362]
[1777868533140,37.67,80303.69,0.0,-0.44997,0.00014,29.53362]
[1777868532856,37.67,80302.88,0.0,-0.45008,0.00014,29.53439]
[1777868534137,37.67,80299.04,0.0,-0.45062,0.00014,29.53802]
[1777868534578,37.67,80299.04,0.0,-0.45062,0.00014,29.53802]
[1777868535053,37.67,80297.6,0.0,-0.45083,0.00014,29.53937]
[1777868537190,37.67,80296.12,0.0,-0.45104,0.00014,29.54075]
[1777868537892,37.67,80296.12,0.0,-0.45104,0.00014,29.54075]
[1777868539075,37.67,80281.56,0.0,-0.45309,0.00014,29.55384]
[1777868540854,37.67,80281.56,0.0,-0.45309,0.00014,29.55384]
[1777868541064,37.67,80283.12,0.0,-0.45287,0.00014,29.55247]
[1777868541981,37.67,80283.12,0.0,-0.45287,0.00014,29.55247]
[1777868541994,37.67,80283.12,0.0,-0.45287,0.00014,29.55247]
[1777868542024,37.67,80283.12,0.0,-0.45287,0.00014,29.55247]
[1777868542119,37.67,80288.88,0.0,-0.45206,0.00014,29.54736]
[1777868543054,37.67,80288.88,0.0,-0.45206,0.00014,29.54736]
[1777868543074,37.67,80288.88,0.0,-0.45206,0.00014,29.54736]
[1777868544282,37.68,80284.83,0.0,-0.45263,0.00014,29.55097]
[1777868544942,37.68,80284.83,0.0,-0.45263,0.00014,29.55097]
[1777868546956,37.68,80292.57,0.0,-0.45154,0.00014,29.54402]
[1777868548294,37.68,80290.19,0.0,-0.45187,0.00014,29.54618]
[1777868549067,37.68,80290.19,0.0,-0.45187,0.00014,29.54618]
[1777868549089,37.68,80290.19,0.0,-0.45187,0.00014,29.54618]
[1777868549148,37.68,80290.19,0.0,-0.45187,0.00014,29.54618]
[1777868549074,37.68,80288.7,0.0,-0.45208,0.00014,29.54753]
[1777868549977,37.68,80288.7,0.0,-0.45208,0.00014,29.54753]
[1777868550330,37.68,80288.7,0.0,-0.45208,0.00014,29.54753]
[1777868550984,37.68,80287.65,0.0,-0.45223,0.00014,29.54847]
[1777868551890,37.68,80287.65,0.0,-0.45223,0.00014,29.54847]
[1777868552149,37.68,80287.65,0.0,-0.45223,0.00014,29.54847]
[1777868552049,37.68,80289.41,0.0,-0.45198,0.00014,29.54361]
[1777868553158,37.68,80269.3,0.0,-0.45481,0.00014,29.56097]
[1777868553225,37.68,80269.3,0.0,-0.45481,0.00014,29.56097]
[1777868554007,37.68,80269.3,0.0,-0.45481,0.00014,29.56096]
[1777868555014,37.67,80264.4,0.0,-0.4555,0.00014,29.56496]
[1777868555303,37.67,80264.4,0.0,-0.4555,0.00014,29.56496]
[1777868555341,37.67,80264.4,0.0,-0.4555,0.00014,29.56496]
[1777868556024,37.67,80259.12,0.0,-0.45625,0.00014,29.56916]
[1777868559043,37.65,80273.81,0.0,-0.45416,0.00014,29.55703]
[1777868560569,37.65,80278.24,0.0,-0.45353,0.00014,29.55326]
[1777868561124,37.65,80278.37,0.0,-0.45352,0.00014,29.55315]
[1777868561548,37.65,80278.37,0.0,-0.45352,0.00014,29.55315]
[1777868562077,37.65,80291.73,0.0,-0.45163,0.00014,29.54132]
[1777868562486,37.65,80291.73,0.0,-0.45163,0.00014,29.54132]
[1777868562516,37.65,80291.73,0.0,-0.45163,0.00014,29.54132]
[1777868563448,37.65,80291.73,0.0,-0.45163,0.00014,29.54133]
[1777868563489,37.65,80291.73,0.0,-0.45163,0.00014,29.54133]
[1777868564079,37.66,80295.31,0.0,-0.45113,0.00014,29.53805]
[1777868568097,37.66,80289.36,0.0,-0.45197,0.00014,29.54348]
[1777868568106,37.65,80292.14,0.0,-0.45157,0.00014,29.54096]
[1777868569128,37.66,80299.8,0.0,-0.4505,0.00014,29.53387]
[1777868570417,37.65,80300.57,0.0,-0.45039,0.00014,29.53314]
[1777868571502,37.65,80300.57,0.0,-0.45038,0.00014,29.5331]
[1777868572134,37.65,80300.82,0.0,-0.45034,0.00014,29.53281]
[1777868577169,37.64,80300.41,0.0,-0.45039,0.00014,29.53314]
[1777868583215,37.64,80300.45,0.0,-0.45039,0.00014,29.53308]
[1777868584831,37.64,80300.45,0.0,-0.45039,0.00014,29.53308]
[1777868584858,37.64,80300.45,0.0,-0.45039,0.00014,29.53308]
[1777868584934,37.63,80300.77,0.0,-0.45034,0.00014,29.53274]
[1777868585901,37.63,80300.77,0.0,-0.45034,0.00014,29.53274]
[1777868585990,37.63,80308.26,0.0,-0.44928,0.00014,29.52551]
[1777868586751,37.63,80308.26,0.0,-0.44928,0.00014,29.52551]
[1777868592961,37.62,80302.87,0.0,-0.45003,0.00014,29.53069]
[1777868598835,37.62,80305.77,0.0,-0.44962,0.00014,29.52788]
[1777868604590,37.62,80302.09,0.0,-0.45014,0.00014,29.53139]
[1777868607110,37.62,80296.73,0.0,-0.4509,0.00014,29.53643]
[1777868607183,37.62,80293.83,0.0,-0.4513,0.00014,29.53912]
[1777868610254,37.62,80287.67,0.0,-0.45217,0.00014,29.54472]
[1777868610690,37.62,80287.67,0.0,-0.45217,0.00014,29.54472]
[1777868610734,37.62,80287.67,0.0,-0.45217,0.00014,29.54472]
[1777868611186,37.62,80283.08,0.0,-0.45282,0.00014,29.54551]
[1777868612213,37.62,80283.08,0.0,-0.45282,0.00014,29.54551]
[1777868611664,37.62,80272.16,0.0,-0.45436,0.00014,29.5549]
[1777868612249,37.62,80272.16,0.0,-0.45436,0.00014,29.5549]
[1777868613009,37.62,80272.16,0.0,-0.45436,0.00014,29.5549]
[1777868613104,37.62,80270.0,0.0,-0.45467,0.00014,29.5567]
[1777868613612,37.62,80270.0,0.0,-0.45467,0.00014,29.5567]
[1777868614265,37.62,80269.84,0.0,-0.45469,0.00014,29.55683]
[1777868615015,37.62,80269.31,0.0,-0.45476,0.00014,29.55726]
[1777868620140,37.62,80263.55,0.0,-0.45557,0.00014,29.56195]
[1777868620236,37.61,80261.27,0.0,-0.45589,0.00014,29.56378]
[1777868624353,37.6,80266.09,0.0,-0.4552,0.00014,29.5598]
[1777868624507,37.6,80266.09,0.0,-0.4552,0.00014,29.5598]
[1777868626123,37.6,80266.09,0.0,-0.4552,0.00014,29.5598]
[1777868626268,37.6,80265.7,0.0,-0.45526,0.00014,29.56011]
[1777868629587,37.6,80261.58,0.0,-0.45584,0.00014,29.56343]
[1777868635585,37.59,80256.04,0.0,-0.45662,0.00014,29.56778]
[1777868640680,37.59,80256.05,0.0,-0.45661,0.00014,29.56775]
[1777868640725,37.59,80253.63,0.0,-0.45696,0.00014,29.56963]
[1777868646662,37.59,80252.18,0.0,-0.45716,0.00014,29.57072]
[1777868651697,37.59,80248.27,0.0,-0.45771,0.00014,29.57371]
[1777868655092,37.59,80249.17,0.0,-0.45759,0.00014,29.57303]
[1777868655194,37.59,80246.44,0.0,-0.45797,0.00014,29.57508]
[1777868659693,37.59,80242.5,0.0,-0.45853,0.00014,29.57799]
[1777868660234,37.59,80244.19,0.0,-0.45829,0.00014,29.57676]
[1777868665238,37.57,80242.55,0.0,-0.45851,0.00014,29.57783]
[1777868667327,37.57,80232.86,0.0,-0.45988,0.00014,29.58473]
[1777868672329,37.5,80234.42,0.0,-0.45961,0.00014,29.58004]
[1777868674265,37.5,80234.07,0.0,-0.45966,0.00014,29.58028]
[1777868674274,37.5,80234.07,0.0,-0.45966,0.00014,29.58028]
[1777868674275,37.49,80235.57,0.0,-0.45944,0.00014,29.57914]
[1777868675299,37.48,80236.5,0.0,-0.4593,0.00014,29.5784]
[1777868680310,37.43,80237.33,0.0,-0.45915,0.00014,29.57758]
[1777868684219,37.38,80237.37,0.0,-0.45911,0.00014,29.57728]
[1777868684283,37.37,80238.86,0.0,-0.45889,0.00014,29.57614]
[1777868688105,37.34,80241.11,0.0,-0.45854,0.00014,29.5743]
[1777868688307,37.33,80240.71,0.0,-0.45859,0.00014,29.57454]
[1777868690279,37.32,80247.7,0.0,-0.45759,0.00014,29.56924]
[1777868692862,37.32,80247.18,0.0,-0.45766,0.00014,29.56962]
[1777868693186,37.32,80247.18,0.0,-0.45766,0.00014,29.56962]
[1777868696364,37.32,80243.71,0.0,-0.45815,0.00014,29.57223]
[1777868697040,37.32,80243.71,0.0,-0.45815,0.00014,29.57223]
[1777868697285,37.31,80239.83,0.0,-0.45871,0.00014,29.5751]
[1777868697551,37.31,80239.83,0.0,-0.45871,0.00014,29.5751]
[1777868698055,37.31,80239.83,0.0,-0.45871,0.00014,29.5751]
[1777868703091,37.3,80238.41,0.0,-0.4589,0.00014,29.57606]
[1777868705700,37.3,80238.83,0.0,-0.45884,0.00014,29.57574]
[1777868705959,37.3,80238.83,0.0,-0.45884,0.00014,29.57574]
[1777868706113,37.3,80238.57,0.0,-0.45887,0.00014,29.57593]
[1777868711169,37.28,80242.99,0.0,-0.45823,0.00014,29.57258]
[1777868711369,37.28,80242.99,0.0,-0.45823,0.00014,29.57258]
[1777868711622,37.28,80242.99,0.0,-0.45823,0.00014,29.57258]
[1777868711653,37.28,80242.99,0.0,-0.45823,0.00014,29.57258]
[1777868711907,37.28,80242.99,0.0,-0.45823,0.00014,29.57258]
[1777868712256,37.28,80242.99,0.0,-0.45823,0.00014,29.57258]
[1777868712169,37.28,80242.99,0.0,-0.45823,0.00014,29.57257]
[1777868712385,37.28,80242.99,0.0,-0.45823,0.00014,29.57257]
[1777868713170,37.27,80262.05,0.0,-0.4555,0.00014,29.55757]
[1777868713854,37.27,80262.05,0.0,-0.4555,0.00014,29.55757]
[1777868714243,37.27,80269.14,0.0,-0.45449,0.00014,29.55166]
[1777868715944,37.27,80269.14,0.0,-0.45449,0.00014,29.55166]
[1777868716191,37.27,80268.06,0.0,-0.45465,0.00014,29.55257]
[1777868720635,37.27,80268.96,0.0,-0.45452,0.00014,29.55181]
[1777868721264,37.27,80269.74,0.0,-0.45441,0.00014,29.55115]
[1777868726283,37.27,80269.97,0.0,-0.45438,0.00014,29.55096]
[1777868726548,37.27,80268.81,0.0,-0.45454,0.00014,29.55194]
[1777868727308,37.27,80267.17,0.0,-0.45477,0.00014,29.55333]
[1777868732322,37.27,80265.63,0.0,-0.45499,0.00014,29.55133]
[1777868732579,37.27,80265.63,0.0,-0.45499,0.00014,29.55133]
[1777868733311,37.28,80265.78,0.0,-0.45497,0.00014,29.55121]
[1777868734318,37.28,80273.18,0.0,-0.45392,0.00014,29.54493]
[1777868739353,37.27,80274.44,0.0,-0.45373,0.00014,29.54383]
[1777868746401,37.27,80272.76,0.0,-0.45397,0.00014,29.54528]
[1777868749422,37.27,80264.66,0.0,-0.45513,0.00014,29.55213]
[1777868754567,37.27,80261.19,0.0,-0.45562,0.00014,29.55499]
[1777868755836,37.27,80257.58,0.0,-0.45614,0.00014,29.55791]
[1777868756305,37.27,80254.7,0.0,-0.45655,0.00014,29.56021]
[1777868761305,37.27,80254.99,0.0,-0.45651,0.00014,29.55998]
[1777868762419,37.27,80263.16,0.0,-0.45534,0.00014,29.55336]
[1777868767436,37.27,80267.93,0.0,-0.45466,0.00014,29.54938]
[1777868772464,37.27,80269.22,0.0,-0.45448,0.00014,29.54828]
[1777868777484,37.27,80267.76,0.0,-0.45468,0.00014,29.54951]
[1777868782494,37.27,80265.78,0.0,-0.45496,0.00014,29.55116]
[1777868787494,37.27,80264.37,0.0,-0.45516,0.00014,29.55232]
[1777868792498,37.26,80264.02,0.0,-0.45521,0.00014,29.54931]
[1777868797512,37.26,80262.68,0.0,-0.4554,0.00014,29.55041]
[1777868802521,37.26,80261.84,0.0,-0.45552,0.00014,29.55109]
[1777868807550,37.26,80261.56,0.0,-0.45556,0.00014,29.5513]
[1777868812562,37.26,80260.24,0.0,-0.45574,0.00014,29.55237]
[1777868813517,37.26,80260.23,0.0,-0.45574,0.00014,29.55238]
[1777868813545,37.26,80260.23,0.0,-0.45574,0.00014,29.55238]
[1777868815505,37.26,80260.23,0.0,-0.45574,0.00014,29.55238]
[1777868815529,37.26,80260.23,0.0,-0.45574,0.00014,29.55237]
[1777868821112,37.26,80260.23,0.0,-0.45574,0.00014,29.55237]
[1777868821338,37.26,80259.82,0.0,-0.4558,0.00014,29.5527]
[1777868822417,37.26,80253.15,0.0,-0.45675,0.00014,29.55804]
[1777868826443,37.26,80250.67,0.0,-0.45711,0.00014,29.55998]
[1777868831471,37.26,80252.59,0.0,-0.45684,0.00014,29.55849]
[1777868836488,37.26,80254.53,0.0,-0.45656,0.00014,29.55696]
[1777868841507,37.26,80259.86,0.0,-0.4558,0.00014,29.55268]
[1777868846520,37.26,80262.4,0.0,-0.45544,0.00014,29.5506]
[1777868850469,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868850595,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868850613,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868850762,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868850796,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868850828,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868851005,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868851138,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868851218,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868851305,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868851338,37.26,80284.92,0.0,-0.45222,0.00014,29.53111]
[1777868851440,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868851515,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868851550,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868851693,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868851734,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868851986,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868852037,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868852062,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868852141,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868852190,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868852231,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868852314,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868852352,37.26,80296.93,0.0,-0.45051,0.00014,29.51663]
[1777868852387,37.26,80289.35,0.0,-0.45159,0.00014,29.52377]
[1777868853149,37.26,80289.35,0.0,-0.45159,0.00014,29.52377]
[1777868856171,37.26,80280.95,0.0,-0.45279,0.00014,29.5314]
[1777868861352,37.26,80279.07,0.0,-0.45305,0.00014,29.53306]
[1777868861362,37.26,80279.07,0.0,-0.45305,0.00014,29.53306]
[1777868861399,37.26,80279.07,0.0,-0.45305,0.00014,29.53306]
[1777868861451,37.26,80278.65,0.0,-0.45311,0.00014,29.53343]
[1777868862261,37.26,80278.65,0.0,-0.45311,0.00014,29.53343]
[1777868862281,37.26,80278.65,0.0,-0.45311,0.00014,29.53343]
[1777868862479,37.26,80278.47,0.0,-0.45314,0.00014,29.53359]
[1777868864093,37.26,80278.25,0.0,-0.45317,0.00014,29.53378]
[1777868864723,37.26,80272.42,0.0,-0.454,0.00014,29.53886]
[1777868864752,37.26,80272.42,0.0,-0.454,0.00014,29.53886]
[1777868871278,37.25,80270.81,0.0,-0.45423,0.00014,29.54022]
[1777868876312,37.25,80272.94,0.0,-0.45392,0.00014,29.53837]
[1777868878048,37.25,80273.59,0.0,-0.45383,0.00014,29.53781]
[1777868878154,37.25,80273.59,0.0,-0.45383,0.00014,29.53781]
[1777868880493,37.25,80272.8,0.0,-0.45394,0.00014,29.53848]
[1777868882355,37.25,80261.55,0.0,-0.45554,0.00014,29.54795]
[1777868883780,37.25,80262.03,0.0,-0.45548,0.00014,29.54755]
[1777868883826,37.25,80262.03,0.0,-0.45548,0.00014,29.54755]
[1777868889405,37.25,80262.87,0.0,-0.45536,0.00014,29.54687]
[1777868894841,37.25,80263.46,0.0,-0.45528,0.00014,29.5464]
[1777868896761,37.25,80263.46,0.0,-0.45528,0.00014,29.5464]
[1777868896790,37.25,80263.46,0.0,-0.45528,0.00014,29.5464]
[1777868901916,37.25,80262.66,0.0,-0.45539,0.00014,29.54707]
[1777868902838,37.25,80262.71,0.0,-0.45538,0.00014,29.54702]
[1777868908538,37.25,80257.91,0.0,-0.45607,0.00014,29.55095]
[1777868912566,37.26,80264.25,0.0,-0.45516,0.00014,29.54248]
[1777868915352,37.26,80264.4,0.0,-0.45514,0.00014,29.54236]
[1777868915405,37.26,80264.36,0.0,-0.45515,0.00014,29.54239]
[1777868915588,37.26,80264.36,0.0,-0.45515,0.00014,29.54239]
[1777868916512,37.26,80279.36,0.0,-0.45301,0.00014,29.5295]
[1777868916740,37.26,80290.74,0.0,-0.45138,0.00014,29.51915]
[1777868917602,37.26,80290.74,0.0,-0.45138,0.00014,29.51917]
[1777868919145,37.26,80290.74,0.0,-0.45138,0.00014,29.51917]
[1777868919179,37.26,80290.74,0.0,-0.45138,0.00014,29.51917]
[1777868919280,37.26,80301.16,0.0,-0.4499,0.00014,29.50929]
[1777868919752,37.26,80301.16,0.0,-0.4499,0.00014,29.50929]
[1777868920318,37.26,80301.16,0.0,-0.4499,0.00014,29.50929]
[1777868920342,37.26,80301.16,0.0,-0.4499,0.00014,29.50929]
[1777868920434,37.26,80301.16,0.0,-0.4499,0.00014,29.50929]
[1777868920450,37.26,80301.16,0.0,-0.4499,0.00014,29.50929]
[1777868920500,37.26,80301.16,0.0,-0.4499,0.00014,29.50929]
[1777868920541,37.26,80301.16,0.0,-0.4499,0.00014,29.50929]
[1777868920536,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868920567,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868920589,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868920765,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868920799,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868920942,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868920976,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868921141,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868921187,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868921366,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868921402,37.26,80301.87,0.0,-0.4498,0.00014,29.50861]
[1777868921499,37.26,80319.04,0.0,-0.44736,0.00014,29.49135]
[1777868921590,37.26,80319.04,0.0,-0.44736,0.00014,29.49135]
[1777868921613,37.26,80319.04,0.0,-0.44736,0.00014,29.49135]
[1777868921795,37.26,80319.04,0.0,-0.44736,0.00014,29.49135]
[1777868921824,37.26,80319.04,0.0,-0.44736,0.00014,29.49135]
[1777868922019,37.26,80319.04,0.0,-0.44736,0.00014,29.49135]
[1777868922065,37.26,80319.04,0.0,-0.44736,0.00014,29.49135]
[1777868922217,37.26,80319.04,0.0,-0.44736,0.00014,29.49135]
[1777868922340,37.26,80323.62,0.0,-0.4467,0.00014,29.48655]
[1777868922665,37.26,80323.62,0.0,-0.4467,0.00014,29.48655]
[1777868922683,37.26,80323.62,0.0,-0.4467,0.00014,29.48655]
[1777868922790,37.26,80323.62,0.0,-0.4467,0.00014,29.48655]
[1777868923189,37.26,80323.62,0.0,-0.4467,0.00014,29.48655]
[1777868923202,37.26,80323.62,0.0,-0.4467,0.00014,29.48655]
[1777868923541,37.26,80323.45,0.0,-0.44673,0.00014,29.48673]
[1777868924649,37.26,80323.45,0.0,-0.44673,0.00014,29.48673]
[1777868925228,37.26,80323.45,0.0,-0.44673,0.00014,29.48673]
[1777868925276,37.26,80323.45,0.0,-0.44673,0.00014,29.48673]
[1777868925464,37.26,80321.02,0.0,-0.44707,0.00014,29.48927]
[1777868926819,37.26,80321.02,0.0,-0.44707,0.00014,29.48927]
[1777868926868,37.26,80321.02,0.0,-0.44707,0.00014,29.48927]
[1777868930943,37.26,80342.6,0.0,-0.444,0.00014,29.46581]
[1777868933234,37.26,80342.6,0.0,-0.444,0.00014,29.46581]
[1777868933536,37.26,80342.75,0.0,-0.44398,0.00014,29.46565]
[1777868934944,37.26,80338.41,0.0,-0.4446,0.00014,29.4705]
[1777868934971,37.26,80338.41,0.0,-0.4446,0.00014,29.4705]
[1777868935152,37.26,80338.41,0.0,-0.4446,0.00014,29.4705]
[1777868935186,37.26,80338.41,0.0,-0.4446,0.00014,29.4705]
[1777868937414,37.26,80332.91,0.0,-0.44538,0.00014,29.47655]
[1777868937512,37.26,80332.23,0.0,-0.44548,0.00014,29.47729]
[1777868942776,37.26,80332.13,0.0,-0.44549,0.00014,29.47738]
[1777868944973,37.25,80333.32,0.0,-0.44532,0.00014,29.47609]
[1777868944984,37.25,80333.32,0.0,-0.44532,0.00014,29.47609]
[1777868945000,37.25,80333.32,0.0,-0.44532,0.00014,29.47609]
[1777868945482,37.25,80333.51,0.0,-0.44529,0.00014,29.47587]
[1777868947501,37.25,80338.55,0.0,-0.44457,0.00014,29.47032]
[1777868947588,37.25,80338.27,0.0,-0.44461,0.00014,29.47063]
[1777868947665,37.25,80338.27,0.0,-0.44461,0.00014,29.47063]
[1777868948255,37.25,80341.17,0.0,-0.4442,0.00014,29.46739]
[1777868948697,37.25,80341.17,0.0,-0.4442,0.00014,29.46739]
[1777868948746,37.25,80341.17,0.0,-0.4442,0.00014,29.46739]
[1777868949689,37.25,80343.36,0.0,-0.44389,0.00014,29.46493]
[1777868949825,37.25,80343.36,0.0,-0.44389,0.00014,29.46493]
[1777868954833,37.26,80343.88,0.0,-0.44382,0.00014,29.46435]
[1777868958416,37.26,80341.47,0.0,-0.44416,0.00014,29.46707]
[1777868958466,37.26,80341.17,0.0,-0.4442,0.00014,29.46741]
[1777868963925,37.26,80335.12,0.0,-0.44506,0.00014,29.47412]
[1777868968960,37.26,80332.75,0.0,-0.4454,0.00014,29.47671]
[1777868973994,37.25,80327.28,0.0,-0.44617,0.00014,29.47931]
[1777868979231,37.25,80329.04,0.0,-0.44592,0.00014,29.47741]
[1777868980040,37.25,80329.65,0.0,-0.44583,0.00014,29.47675]
[1777868980063,37.25,80329.6,0.0,-0.44584,0.00014,29.4768]
[1777868985567,37.25,80331.49,0.0,-0.44557,0.00014,29.47474]
[1777868988173,37.25,80333.05,0.0,-0.44535,0.00014,29.47303]
[1777868988178,37.25,80333.05,0.0,-0.44535,0.00014,29.47303]
[1777868988185,37.25,80333.05,0.0,-0.44535,0.00014,29.47303]
[1777868990193,37.25,80332.95,0.0,-0.44536,0.00014,29.47314]
[1777868990571,37.25,80332.95,0.0,-0.44536,0.00014,29.47314]
[1777868990603,37.25,80332.95,0.0,-0.44536,0.00014,29.47314]
[1777868990583,37.25,80333.46,0.0,-0.44529,0.00014,29.47257]
[1777868991451,37.25,80333.46,0.0,-0.44529,0.00014,29.47257]
[1777868991477,37.25,80333.46,0.0,-0.44529,0.00014,29.47257]
[1777868997156,37.25,80335.11,0.0,-0.44505,0.00014,29.47074]
[1777869002192,37.25,80329.94,0.0,-0.44578,0.00014,29.47635]
[1777869003732,37.24,80329.48,0.0,-0.44585,0.00014,29.47684]
[1777869004210,37.24,80329.48,0.0,-0.44585,0.00014,29.47684]
[1777869004418,37.24,80339.59,0.0,-0.44441,0.00014,29.46573]
[1777869005014,37.24,80339.59,0.0,-0.44441,0.00014,29.46573]
[1777869005251,37.24,80346.25,0.0,-0.44346,0.00014,29.45822]
[1777869007272,37.24,80344.2,0.0,-0.44375,0.00014,29.46053]
[1777869007296,37.24,80344.2,0.0,-0.44375,0.00014,29.46053]
[1777869008460,37.24,80345.18,0.0,-0.44361,0.00014,29.45942]
[1777869008526,37.24,80346.4,0.0,-0.44344,0.00014,29.45803]
[1777869009266,37.24,80346.4,0.0,-0.44344,0.00014,29.45803]
[1777869009276,37.24,80346.4,0.0,-0.44344,0.00014,29.45803]
[1777869009346,37.24,80346.42,0.0,-0.44344,0.00014,29.45801]
[1777869013610,37.24,80346.59,0.0,-0.44341,0.00014,29.45781]
[1777869014586,37.24,80337.25,0.0,-0.44474,0.00014,29.46831]
[1777869017473,37.24,80334.01,0.0,-0.4452,0.00014,29.47188]
[1777869017488,37.24,80334.01,0.0,-0.4452,0.00014,29.47188]
[1777869017497,37.24,80334.01,0.0,-0.4452,0.00014,29.47188]
[1777869017567,37.24,80332.59,0.0,-0.4454,0.00014,29.47343]
[1777869017787,37.24,80332.59,0.0,-0.4454,0.00014,29.47343]
[1777869019195,37.24,80332.59,0.0,-0.4454,0.00014,29.47343]
[1777869019230,37.24,80332.59,0.0,-0.4454,0.00014,29.47343]
[1777869019313,37.24,80348.39,0.0,-0.44315,0.00014,29.45573]
[1777869020320,37.24,80351.08,0.0,-0.44277,0.00014,29.45262]
[1777869020670,37.24,80351.08,0.0,-0.44277,0.00014,29.45262]
[1777869021277,37.24,80351.08,0.0,-0.44277,0.00014,29.45262]
[1777869021367,37.24,80351.49,0.0,-0.44271,0.00014,29.45215]
[1777869027369,37.24,80348.71,0.0,-0.44311,0.00014,29.45538]
[1777869032405,37.24,80349.29,0.0,-0.44302,0.00014,29.45142]
[1777869037440,37.24,80344.32,0.0,-0.44373,0.00014,29.45711]
[1777869043482,37.24,80340.98,0.0,-0.44421,0.00014,29.46089]
[1777869048515,37.24,80338.41,0.0,-0.44457,0.00014,29.46377]
[1777869049017,37.24,80338.41,0.0,-0.44457,0.00014,29.46377]
[1777869049046,37.24,80338.41,0.0,-0.44457,0.00014,29.46377]
[1777869049465,37.24,80338.41,0.0,-0.44457,0.00014,29.46377]
[1777869049592,37.24,80338.41,0.0,-0.44457,0.00014,29.46377]
[1777869049619,37.24,80338.41,0.0,-0.44457,0.00014,29.46377]
[1777869049660,37.25,80339.89,0.0,-0.44436,0.00014,29.46212]
[1777869050592,37.25,80352.43,0.0,-0.44258,0.00014,29.44781]
[1777869050853,37.25,80352.43,0.0,-0.44258,0.00014,29.44781]
[1777869050947,37.25,80352.43,0.0,-0.44258,0.00014,29.44781]
[1777869050984,37.25,80352.43,0.0,-0.44258,0.00014,29.44781]
[1777869051127,37.25,80352.43,0.0,-0.44258,0.00014,29.44781]
[1777869051541,37.25,80352.43,0.0,-0.44258,0.00014,29.44781]
[1777869051793,37.25,80352.43,0.0,-0.44258,0.00014,29.44781]
[1777869051990,37.25,80352.43,0.0,-0.44258,0.00014,29.44781]
[1777869052618,37.24,80374.29,0.0,-0.43948,0.00014,29.42144]
[1777869053175,37.24,80374.29,0.0,-0.43948,0.00014,29.42144]
[1777869053190,37.24,80374.29,0.0,-0.43948,0.00014,29.42144]
[1777869053221,37.24,80374.29,0.0,-0.43948,0.00014,29.42144]
[1777869053314,37.24,80374.29,0.0,-0.43948,0.00014,29.42144]
[1777869053342,37.24,80374.29,0.0,-0.43948,0.00014,29.42144]
[1777869053515,37.24,80374.29,0.0,-0.43948,0.00014,29.42144]
[1777869053547,37.24,80374.29,0.0,-0.43948,0.00014,29.42144]
[1777869053605,37.24,80374.01,0.0,-0.43952,0.00014,29.42179]
[1777869053736,37.24,80374.01,0.0,-0.43952,0.00014,29.42179]
[1777869053796,37.24,80374.01,0.0,-0.43952,0.00014,29.42179]
[1777869053921,37.24,80374.01,0.0,-0.43952,0.00014,29.42179]
[1777869053948,37.24,80374.01,0.0,-0.43952,0.00014,29.42179]
[1777869054145,37.24,80374.01,0.0,-0.43952,0.00014,29.42179]
[1777869054186,37.24,80374.01,0.0,-0.43952,0.00014,29.42179]
[1777869054351,37.24,80374.01,0.0,-0.43952,0.00014,29.42179]
[1777869054561,37.24,80374.01,0.0,-0.43951,0.00014,29.42179]
[1777869055569,37.24,80362.05,0.0,-0.44121,0.00014,29.43641]
[1777869056581,37.24,80358.46,0.0,-0.44172,0.00014,29.44069]
[1777869057015,37.24,80358.46,0.0,-0.44172,0.00014,29.44069]
[1777869057043,37.24,80358.46,0.0,-0.44172,0.00014,29.44069]
[1777869057208,37.24,80358.46,0.0,-0.44172,0.00014,29.44069]
[1777869057316,37.24,80358.46,0.0,-0.44172,0.00014,29.44069]
[1777869057355,37.24,80358.46,0.0,-0.44172,0.00014,29.44069]
[1777869057583,37.24,80350.9,0.0,-0.4428,0.00014,29.44955]
[1777869058191,37.24,80350.9,0.0,-0.4428,0.00014,29.44955]
[1777869058240,37.24,80350.9,0.0,-0.4428,0.00014,29.44955]
[1777869058592,37.24,80348.06,0.0,-0.4432,0.00014,29.45281]
[1777869059288,37.24,80348.06,0.0,-0.4432,0.00014,29.45281]
[1777869059300,37.24,80348.06,0.0,-0.4432,0.00014,29.45281]
[1777869059388,37.24,80348.06,0.0,-0.4432,0.00014,29.45281]
[1777869059430,37.24,80348.06,0.0,-0.4432,0.00014,29.45281]
[1777869059597,37.24,80348.32,0.0,-0.44316,0.00014,29.4525]
[1777869060248,37.24,80348.32,0.0,-0.44316,0.00014,29.4525]
[1777869060638,37.24,80348.32,0.0,-0.44316,0.00014,29.4525]
[1777869060679,37.24,80348.32,0.0,-0.44316,0.00014,29.4525]
[1777869060604,37.24,80347.42,0.0,-0.44329,0.00014,29.45351]
[1777869061347,37.24,80347.42,0.0,-0.44329,0.00014,29.45351]
[1777869061611,37.24,80347.14,0.0,-0.44332,0.00014,29.45381]
[1777869064531,37.24,80349.85,0.0,-0.44294,0.00014,29.45068]
[1777869064570,37.24,80349.85,0.0,-0.44294,0.00014,29.45068]
[1777869064642,37.23,80353.85,0.0,-0.44237,0.00014,29.44602]
[1777869065727,37.23,80353.85,0.0,-0.44237,0.00014,29.44601]
[1777869065804,37.23,80353.85,0.0,-0.44237,0.00014,29.44601]
[1777869066011,37.23,80353.85,0.0,-0.44237,0.00014,29.44601]
[1777869066065,37.23,80353.85,0.0,-0.44237,0.00014,29.44601]
[1777869066663,37.23,80353.85,0.0,-0.44237,0.00014,29.44601]
[1777869066653,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869066950,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869067012,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869067046,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869067101,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869067241,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869067276,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869067446,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869067488,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869067640,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869067659,37.23,80360.5,0.0,-0.44142,0.00014,29.43812]
[1777869067658,37.23,80374.32,0.0,-0.43946,0.00014,29.42123]
[1777869067840,37.23,80374.32,0.0,-0.43946,0.00014,29.42123]
[1777869067861,37.23,80374.32,0.0,-0.43946,0.00014,29.42123]
[1777869068054,37.23,80374.32,0.0,-0.43946,0.00014,29.42123]
[1777869068510,37.23,80374.32,0.0,-0.43946,0.00014,29.42123]
[1777869068663,37.23,80384.25,0.0,-0.43805,0.00014,29.40866]
[1777869071111,37.23,80377.89,0.0,-0.43895,0.00014,29.41675]
[1777869071125,37.23,80377.89,0.0,-0.43895,0.00014,29.41675]
[1777869071683,37.23,80375.57,0.0,-0.43928,0.00014,29.41967]
[1777869072267,37.23,80375.57,0.0,-0.43928,0.00014,29.41967]
[1777869072280,37.23,80375.57,0.0,-0.43928,0.00014,29.41967]
[1777869072308,37.23,80375.57,0.0,-0.43928,0.00014,29.41967]
[1777869072691,37.23,80366.99,0.0,-0.4405,0.00014,29.43026]
[1777869073563,37.23,80366.99,0.0,-0.4405,0.00014,29.43026]
[1777869073590,37.23,80366.99,0.0,-0.4405,0.00014,29.43026]
[1777869073697,37.23,80358.09,0.0,-0.44176,0.00014,29.44097]
[1777869074775,37.23,80355.59,0.0,-0.44211,0.00014,29.44392]
[1777869075597,37.23,80355.59,0.0,-0.44211,0.00014,29.44392]
[1777869075712,37.23,80359.21,0.0,-0.4416,0.00014,29.43962]
[1777869080748,37.23,80360.1,0.0,-0.44147,0.00014,29.43854]
[1777869084516,37.23,80360.5,0.0,-0.44141,0.00014,29.43804]
[1777869085187,37.23,80360.92,0.0,-0.44135,0.00014,29.43753]
[1777869087922,37.22,80359.89,0.0,-0.4415,0.00014,29.43875]
[1777869087966,37.22,80359.89,0.0,-0.4415,0.00014,29.43875]
[1777869088306,37.22,80359.89,0.0,-0.4415,0.00014,29.43875]
[1777869088533,37.22,80359.89,0.0,-0.4415,0.00014,29.43875]
[1777869088552,37.22,80359.89,0.0,-0.4415,0.00014,29.43875]
[1777869088694,37.22,80362.81,0.0,-0.44108,0.00014,29.43524]
[1777869089166,37.22,80362.81,0.0,-0.44108,0.00014,29.43524]
[1777869089205,37.22,80362.81,0.0,-0.44108,0.00014,29.43524]
[1777869089437,37.22,80373.36,0.0,-0.43958,0.00014,29.42231]
[1777869091102,37.22,80373.36,0.0,-0.43958,0.00014,29.42231]
[1777869091517,37.22,80381.74,0.0,-0.43839,0.00014,29.40843]
[1777869092041,37.22,80381.74,0.0,-0.43839,0.00014,29.40843]
[1777869093307,37.22,80382.18,0.0,-0.43832,0.00014,29.40787]
[1777869096432,37.22,80386.82,0.0,-0.43766,0.00014,29.40181]
[1777869096456,37.22,80386.82,0.0,-0.43766,0.00014,29.40181]
[1777869097871,37.22,80382.35,0.0,-0.43829,0.00014,29.40754]
[1777869097931,37.21,80379.75,0.0,-0.43866,0.00014,29.41083]
[1777869104719,37.2,80379.51,0.0,-0.43867,0.00014,29.41089]
[1777869105960,37.2,80374.65,0.0,-0.43936,0.00014,29.41699]
[1777869106056,37.2,80374.65,0.0,-0.43936,0.00014,29.41699]
[1777869106494,37.19,80358.45,0.0,-0.44166,0.00014,29.43677]
[1777869108134,37.19,80358.45,0.0,-0.44166,0.00014,29.43677]
[1777869108216,37.19,80358.45,0.0,-0.44166,0.00014,29.43677]
[1777869108243,37.19,80358.45,0.0,-0.44166,0.00014,29.43677]
[1777869108304,37.19,80356.14,0.0,-0.44199,0.00014,29.43951]
[1777869108943,37.19,80356.14,0.0,-0.44199,0.00014,29.43949]
[1777869110061,37.19,80356.14,0.0,-0.44199,0.00014,29.43949]
[1777869110083,37.19,80356.14,0.0,-0.44199,0.00014,29.43949]
[1777869110606,37.19,80357.16,0.0,-0.44184,0.00014,29.43826]
[1777869111195,37.19,80357.16,0.0,-0.44184,0.00014,29.43826]
[1777869111224,37.19,80357.16,0.0,-0.44184,0.00014,29.43826]
[1777869111325,37.19,80357.46,0.0,-0.4418,0.00014,29.4379]
[1777869114160,37.19,80359.28,0.0,-0.44154,0.00014,29.43571]
[1777869117516,37.19,80356.53,0.0,-0.44192,0.00014,29.43893]
[1777869117554,37.19,80356.53,0.0,-0.44192,0.00014,29.43893]
[1777869117617,37.18,80356.68,0.0,-0.4419,0.00014,29.43874]
[1777869117931,37.18,80356.68,0.0,-0.4419,0.00014,29.43874]
[1777869117970,37.18,80356.68,0.0,-0.4419,0.00014,29.43874]
[1777869118010,37.18,80353.96,0.0,-0.44229,0.00014,29.44195]
[1777869119554,37.18,80353.96,0.0,-0.44229,0.00014,29.44195]
[1777869122644,37.18,80352.65,0.0,-0.44247,0.00014,29.44344]
[1777869126902,37.17,80351.15,0.0,-0.44268,0.00014,29.4451]
[1777869127659,37.17,80351.15,0.0,-0.44268,0.00014,29.4451]
[1777869127760,37.17,80338.12,0.0,-0.44453,0.00014,29.45995]
[1777869128799,37.17,80333.72,0.0,-0.44516,0.00014,29.46482]
[1777869130093,37.17,80332.56,0.0,-0.44532,0.00014,29.46609]
[1777869130502,37.17,80332.56,0.0,-0.44532,0.00014,29.46609]
[1777869134446,37.17,80331.26,0.0,-0.44551,0.00014,29.46749]
[1777869134469,37.17,80329.9,0.0,-0.4457,0.00014,29.46897]
[1777869140163,37.17,80323.45,0.0,-0.44662,0.00014,29.47586]
[1777869141314,37.17,80323.45,0.0,-0.44662,0.00014,29.47586]
[1777869141413,37.17,80323.45,0.0,-0.44662,0.00014,29.47586]
[1777869141809,37.17,80316.7,0.0,-0.44758,0.00014,29.48291]
[1777869142755,37.17,80301.37,0.0,-0.44977,0.00014,29.49834]
[1777869143737,37.17,80300.82,0.0,-0.44985,0.00014,29.49888]
[1777869145363,37.17,80300.31,0.0,-0.44992,0.00014,29.49937]
[1777869145370,37.17,80300.31,0.0,-0.44992,0.00014,29.49937]
[1777869145385,37.17,80300.31,0.0,-0.44992,0.00014,29.49937]
[1777869145408,37.17,80300.31,0.0,-0.44992,0.00014,29.49937]
[1777869145410,37.17,80300.31,0.0,-0.44992,0.00014,29.49937]
[1777869145522,37.17,80298.13,0.0,-0.45023,0.00014,29.50148]
[1777869146644,37.17,80298.13,0.0,-0.45023,0.00014,29.50148]
[1777869146760,37.16,80293.43,0.0,-0.4509,0.00014,29.50596]
[1777869148651,37.16,80293.43,0.0,-0.4509,0.00014,29.50595]
[1777869154265,37.15,80299.49,0.0,-0.45002,0.00014,29.49678]
[1777869156912,37.15,80296.78,0.0,-0.45041,0.00014,29.49936]
[1777869156958,37.15,80296.78,0.0,-0.45041,0.00014,29.49936]
[1777869157285,37.15,80296.78,0.0,-0.45041,0.00014,29.49936]
[1777869162319,37.15,80289.96,0.0,-0.45138,0.00014,29.50578]
[1777869163682,37.15,80289.96,0.0,-0.45138,0.00014,29.50578]
[1777869163947,37.14,80291.12,0.0,-0.45121,0.00014,29.50468]
[1777869164491,37.14,80291.12,0.0,-0.45121,0.00014,29.50468]
[1777869164602,37.14,80312.96,0.0,-0.44809,0.00014,29.48324]
[1777869165351,37.14,80312.96,0.0,-0.44809,0.00014,29.48324]
[1777869165846,37.14,80315.11,0.0,-0.44778,0.00014,29.48103]
[1777869166979,37.14,80314.68,0.0,-0.44784,0.00014,29.48146]
[1777869167818,37.14,80313.15,0.0,-0.44806,0.00014,29.48303]
[1777869172140,37.14,80314.04,0.0,-0.44793,0.00014,29.4821]
[1777869172756,37.14,80320.29,0.0,-0.44703,0.00014,29.47561]
[1777869176480,37.14,80318.78,0.0,-0.44725,0.00014,29.47718]
[1777869176812,37.14,80318.19,0.0,-0.44733,0.00014,29.47779]
[1777869179003,37.14,80317.48,0.0,-0.44743,0.00014,29.47853]
[1777869179105,37.14,80317.48,0.0,-0.44743,0.00014,29.47853]
[1777869179445,37.14,80317.48,0.0,-0.44743,0.00014,29.47853]
[1777869179991,37.14,80317.48,0.0,-0.44743,0.00014,29.47853]
[1777869180024,37.14,80317.48,0.0,-0.44743,0.00014,29.47853]
[1777869180452,37.14,80330.9,0.0,-0.44552,0.00014,29.46421]
[1777869181197,37.14,80330.9,0.0,-0.44552,0.00014,29.46421]
[1777869181211,37.14,80330.9,0.0,-0.44552,0.00014,29.46421]
[1777869181454,37.14,80330.9,0.0,-0.44552,0.00014,29.4642]
[1777869183978,37.13,80326.11,0.0,-0.4462,0.00014,29.46935]
[1777869184044,37.13,80326.11,0.0,-0.4462,0.00014,29.46935]
[1777869185094,37.13,80321.74,0.0,-0.44682,0.00014,29.47401]
[1777869185107,37.13,80321.74,0.0,-0.44682,0.00014,29.47401]
[1777869187142,37.13,80311.89,0.0,-0.44823,0.00014,29.48423]
[1777869191329,37.13,80310.23,0.0,-0.44846,0.00014,29.4859]
[1777869191407,37.13,80310.23,0.0,-0.44846,0.00014,29.4859]
[1777869191541,37.13,80299.41,0.0,-0.45001,0.00014,29.49663]
[1777869192360,37.13,80299.41,0.0,-0.45001,0.00014,29.49663]
[1777869192396,37.13,80299.41,0.0,-0.45001,0.00014,29.49663]
[1777869192537,37.13,80299.41,0.0,-0.45001,0.00014,29.49663]
[1777869194854,37.13,80297.47,0.0,-0.45028,0.00014,29.49849]
[1777869196057,37.13,80297.47,0.0,-0.45028,0.00014,29.49849]
[1777869201599,37.12,80295.57,0.0,-0.45055,0.00014,29.50027]
[1777869203611,37.12,80294.07,0.0,-0.45077,0.00014,29.50169]
[1777869203649,37.12,80289.79,0.0,-0.45138,0.00014,29.50573]
[1777869204412,37.12,80289.79,0.0,-0.45138,0.00014,29.50573]
[1777869204621,37.12,80289.79,0.0,-0.45138,0.00014,29.50572]
[1777869205269,37.12,80289.79,0.0,-0.45138,0.00014,29.50572]
[1777869205637,37.12,80293.71,0.0,-0.45081,0.00014,29.50201]
[1777869210375,37.12,80293.69,0.0,-0.45081,0.00014,29.502]
[1777869210841,37.12,80291.28,0.0,-0.45116,0.00014,29.50428]
[1777869211134,37.12,80291.28,0.0,-0.45116,0.00014,29.50428]
[1777869211325,37.12,80291.28,0.0,-0.45116,0.00014,29.50428]
[1777869211433,37.12,80291.28,0.0,-0.45116,0.00014,29.50428]
[1777869211691,37.11,80298.22,0.0,-0.45016,0.00014,29.49434]
[1777869213783,37.11,80298.22,0.0,-0.45016,0.00014,29.49434]
[1777869213824,37.11,80310.6,0.0,-0.44839,0.00014,29.48205]
[1777869214690,37.11,80310.6,0.0,-0.44839,0.00014,29.48204]
[1777869215377,37.11,80310.6,0.0,-0.44839,0.00014,29.48204]
[1777869215389,37.11,80310.6,0.0,-0.44839,0.00014,29.48204]
[1777869215403,37.11,80310.6,0.0,-0.44839,0.00014,29.48204]
[1777869215433,37.11,80310.6,0.0,-0.44839,0.00014,29.48204]
[1777869215697,37.11,80309.68,0.0,-0.44852,0.00014,29.48297]
[1777869218207,37.11,80308.58,0.0,-0.44868,0.00014,29.48408]
[1777869218312,37.11,80308.58,0.0,-0.44868,0.00014,29.48408]
[1777869219326,37.11,80309.63,0.0,-0.44852,0.00014,29.48301]
[1777869219354,37.11,80309.63,0.0,-0.44852,0.00014,29.48301]
[1777869219908,37.11,80319.31,0.0,-0.44714,0.00014,29.47303]
[1777869220734,37.11,80326.32,0.0,-0.44614,0.00014,29.46559]
[1777869225773,37.11,80321.81,0.0,-0.44678,0.00014,29.47041]
[1777869226590,37.11,80321.81,0.0,-0.44678,0.00014,29.47041]
[1777869228001,37.11,80320.39,0.0,-0.44699,0.00014,29.47191]
[1777869228007,37.11,80320.39,0.0,-0.44699,0.00014,29.47191]
[1777869228037,37.11,80320.39,0.0,-0.44699,0.00014,29.47191]
[1777869228791,37.11,80320.39,0.0,-0.44699,0.00014,29.4719]
[1777869229236,37.11,80320.39,0.0,-0.44699,0.00014,29.4719]
[1777869229801,37.11,80320.67,0.0,-0.44694,0.00014,29.47159]
[1777869234833,37.1,80322.85,0.0,-0.44663,0.00014,29.46922]
[1777869239841,37.1,80323.34,0.0,-0.44655,0.00014,29.46863]
[1777869244904,37.09,80320.76,0.0,-0.44691,0.00014,29.47133]
[1777869246282,37.09,80320.89,0.0,-0.4469,0.00014,29.47119]
[1777869246316,37.09,80320.89,0.0,-0.4469,0.00014,29.47119]
[1777869246506,37.09,80320.89,0.0,-0.4469,0.00014,29.47119]
[1777869246921,37.09,80322.87,0.0,-0.44661,0.00014,29.46909]
[1777869247925,37.09,80335.49,0.0,-0.44481,0.00014,29.45534]
[1777869248143,37.09,80335.49,0.0,-0.44481,0.00014,29.45534]
[1777869248161,37.09,80335.49,0.0,-0.44481,0.00014,29.45534]
[1777869248932,37.09,80339.05,0.0,-0.4443,0.00014,29.45135]
[1777869251536,37.09,80341.18,0.0,-0.44399,0.00014,29.44892]
[1777869251953,37.09,80344.74,0.0,-0.44348,0.00014,29.44485]
[1777869253466,37.09,80347.02,0.0,-0.44316,0.00014,29.44222]
[1777869254416,37.09,80349.51,0.0,-0.4428,0.00014,29.43933]
[1777869255021,37.09,80350.33,0.0,-0.44268,0.00014,29.43837]
[1777869256749,37.09,80350.69,0.0,-0.44263,0.00014,29.43794]
[1777869256759,37.09,80350.69,0.0,-0.44263,0.00014,29.43794]
[1777869256821,37.09,80357.46,0.0,-0.44166,0.00014,29.42994]
[1777869259201,37.09,80359.8,0.0,-0.44133,0.00014,29.42712]
[1777869259340,37.09,80359.8,0.0,-0.44133,0.00014,29.42712]
[1777869259470,37.09,80359.8,0.0,-0.44133,0.00014,29.42712]
[1777869259532,37.09,80359.8,0.0,-0.44133,0.00014,29.42712]
[1777869259663,37.09,80359.8,0.0,-0.44133,0.00014,29.42712]
[1777869259704,37.09,80359.8,0.0,-0.44133,0.00014,29.42712]
[1777869259756,37.09,80359.8,0.0,-0.44133,0.00014,29.42712]
[1777869259794,37.09,80359.8,0.0,-0.44133,0.00014,29.42712]
[1777869259813,37.09,80359.8,0.0,-0.44133,0.00014,29.42712]
[1777869259946,37.09,80360.34,0.0,-0.44125,0.00014,29.42647]
[1777869260098,37.09,80360.34,0.0,-0.44125,0.00014,29.42647]
[1777869260317,37.09,80360.34,0.0,-0.44125,0.00014,29.42647]
[1777869260502,37.09,80360.34,0.0,-0.44125,0.00014,29.42647]
[1777869260546,37.09,80360.34,0.0,-0.44125,0.00014,29.42647]
[1777869260720,37.09,80360.34,0.0,-0.44125,0.00014,29.42647]
[1777869260759,37.09,80360.34,0.0,-0.44125,0.00014,29.42647]
[1777869260806,37.09,80379.33,0.0,-0.43854,0.00014,29.40287]
[1777869260996,37.09,80379.33,0.0,-0.43854,0.00014,29.40287]
[1777869261046,37.09,80379.33,0.0,-0.43854,0.00014,29.40287]
[1777869261241,37.09,80379.33,0.0,-0.43854,0.00014,29.40287]
[1777869261279,37.09,80379.33,0.0,-0.43854,0.00014,29.40287]
[1777869261286,37.09,80379.33,0.0,-0.43854,0.00014,29.40287]
[1777869261532,37.09,80385.19,0.0,-0.43771,0.00014,29.39532]
[1777869263847,37.09,80385.03,0.0,-0.43773,0.00014,29.39553]
[1777869263868,37.09,80385.03,0.0,-0.43773,0.00014,29.39553]
[1777869263946,37.09,80385.68,0.0,-0.43764,0.00014,29.3947]
[1777869264978,37.09,80386.47,0.0,-0.43753,0.00014,29.39367]
[1777869265013,37.09,80386.47,0.0,-0.43753,0.00014,29.39367]
[1777869265961,37.09,80386.78,0.0,-0.43748,0.00014,29.39328]
[1777869266175,37.09,80386.78,0.0,-0.43748,0.00014,29.39328]
[1777869266196,37.09,80386.78,0.0,-0.43748,0.00014,29.39328]
[1777869266234,37.09,80386.78,0.0,-0.43748,0.00014,29.39328]
[1777869266277,37.09,80386.86,0.0,-0.43747,0.00014,29.39317]
[1777869267561,37.09,80386.86,0.0,-0.43747,0.00014,29.39317]
[1777869267590,37.09,80386.86,0.0,-0.43747,0.00014,29.39317]
[1777869267618,37.09,80386.59,0.0,-0.43751,0.00014,29.39353]
[1777869268611,37.09,80386.59,0.0,-0.43751,0.00014,29.39353]
[1777869268628,37.09,80386.59,0.0,-0.43751,0.00014,29.39353]
[1777869268945,37.09,80386.59,0.0,-0.43751,0.00014,29.39353]
[1777869268970,37.09,80386.82,0.0,-0.43748,0.00014,29.39324]
[1777869270317,37.09,80383.28,0.0,-0.43799,0.00014,29.39784]
[1777869270675,37.09,80383.28,0.0,-0.43799,0.00014,29.39784]
[1777869270879,37.09,80383.28,0.0,-0.43799,0.00014,29.39784]
[1777869270926,37.09,80383.28,0.0,-0.43799,0.00014,29.39784]
[1777869271882,37.09,80368.66,0.0,-0.44006,0.00014,29.41304]
[1777869272265,37.09,80368.66,0.0,-0.44006,0.00014,29.41304]
[1777869272276,37.09,80368.66,0.0,-0.44006,0.00014,29.41304]
[1777869272928,37.09,80366.62,0.0,-0.44035,0.00014,29.41555]
[1777869273027,37.09,80366.62,0.0,-0.44035,0.00014,29.41555]
[1777869274584,37.09,80364.94,0.0,-0.44059,0.00014,29.41761]
[1777869275017,37.09,80362.64,0.0,-0.44092,0.00014,29.42042]
[1777869277896,37.09,80362.08,0.0,-0.441,0.00014,29.42109]
[1777869277917,37.09,80362.08,0.0,-0.441,0.00014,29.42109]
[1777869278699,37.09,80362.28,0.0,-0.44097,0.00014,29.42084]
[1777869284177,37.09,80361.26,0.0,-0.44112,0.00014,29.42205]
[1777869285017,37.09,80361.26,0.0,-0.44112,0.00014,29.42205]
[1777869285159,37.09,80361.26,0.0,-0.44112,0.00014,29.42205]
[1777869287230,37.09,80365.94,0.0,-0.44045,0.00014,29.41634]
[1777869293369,37.08,80366.78,0.0,-0.44033,0.00014,29.41529]
[1777869299024,37.08,80372.52,0.0,-0.43951,0.00014,29.40814]
[1777869299353,37.08,80372.52,0.0,-0.43951,0.00014,29.40814]
[1777869300670,37.08,80378.47,0.0,-0.43866,0.00014,29.40061]
[1777869300726,37.08,80378.47,0.0,-0.43866,0.00014,29.40061]
[1777869300948,37.08,80381.18,0.0,-0.43827,0.00014,29.39714]
[1777869301835,37.08,80381.18,0.0,-0.43827,0.00014,29.39714]
[1777869301864,37.08,80381.18,0.0,-0.43827,0.00014,29.39714]
[1777869302402,37.08,80386.93,0.0,-0.43745,0.00014,29.38969]
[1777869302538,37.08,80386.93,0.0,-0.43745,0.00014,29.38969]
[1777869302574,37.08,80386.93,0.0,-0.43745,0.00014,29.38969]
[1777869302614,37.08,80388.92,0.0,-0.43717,0.00014,29.38707]
[1777869303247,37.08,80388.92,0.0,-0.43717,0.00014,29.38707]
[1777869303825,37.08,80390.38,0.0,-0.43696,0.00014,29.38512]
[1777869304358,37.08,80390.38,0.0,-0.43696,0.00014,29.38512]
[1777869304562,37.08,80390.38,0.0,-0.43696,0.00014,29.38512]
[1777869304573,37.08,80390.38,0.0,-0.43696,0.00014,29.38512]
[1777869304633,37.08,80390.38,0.0,-0.43696,0.00014,29.38512]
[1777869304949,37.08,80392.19,0.0,-0.4367,0.00014,29.38271]
[1777869305410,37.08,80392.19,0.0,-0.4367,0.00014,29.38271]
[1777869305460,37.08,80392.19,0.0,-0.4367,0.00014,29.38271]
[1777869305661,37.08,80392.19,0.0,-0.4367,0.00014,29.38271]
[1777869305697,37.08,80392.19,0.0,-0.4367,0.00014,29.38271]
[1777869305855,37.08,80392.19,0.0,-0.4367,0.00014,29.38271]
[1777869305881,37.08,80392.19,0.0,-0.4367,0.00014,29.38271]
[1777869305944,37.08,80407.14,0.0,-0.43457,0.00014,29.36243]
[1777869306067,37.08,80407.14,0.0,-0.43457,0.00014,29.36243]
[1777869306113,37.08,80407.14,0.0,-0.43457,0.00014,29.36243]
[1777869306125,37.08,80407.14,0.0,-0.43457,0.00014,29.36243]
[1777869306369,37.08,80411.81,0.0,-0.43391,0.00014,29.35594]
[1777869307291,37.08,80411.81,0.0,-0.43391,0.00014,29.35594]
[1777869308003,37.08,80412.45,0.0,-0.43382,0.00014,29.35508]
[1777869309708,37.08,80412.23,0.0,-0.43385,0.00014,29.35541]
[1777869309744,37.08,80409.71,0.0,-0.43421,0.00014,29.35893]
[1777869312908,37.08,80402.01,0.0,-0.4353,0.00014,29.36951]
[1777869314271,37.08,80401.72,0.0,-0.43534,0.00014,29.36989]
[1777869315949,37.08,80402.51,0.0,-0.43523,0.00014,29.3688]
[1777869317973,37.08,80401.9,0.0,-0.43531,0.00014,29.36962]
[1777869318810,37.08,80406.28,0.0,-0.43469,0.00014,29.3636]
[1777869318911,37.08,80404.13,0.0,-0.43499,0.00014,29.36655]
[1777869320894,37.08,80413.15,0.0,-0.43371,0.00014,29.354]
[1777869321325,37.08,80413.15,0.0,-0.43371,0.00014,29.354]
[1777869327828,37.07,80413.04,0.0,-0.43372,0.00014,29.35414]
[1777869328754,37.07,80412.18,0.0,-0.43385,0.00014,29.35534]
[1777869334058,37.07,80402.77,0.0,-0.43518,0.00014,29.36504]
[1777869337892,37.07,80399.8,0.0,-0.4356,0.00014,29.36906]
[1777869337933,37.07,80399.8,0.0,-0.4356,0.00014,29.36906]
[1777869337993,37.07,80395.32,0.0,-0.43624,0.00014,29.37509]
[1777869339053,37.07,80395.32,0.0,-0.43624,0.00014,29.37509]
[1777869340095,37.07,80393.55,0.0,-0.43649,0.00014,29.37745]
[1777869340128,37.07,80393.55,0.0,-0.43649,0.00014,29.37745]
[1777869340575,37.07,80386.26,0.0,-0.43753,0.00014,29.38708]
[1777869345614,37.07,80378.19,0.0,-0.43868,0.00014,29.39752]
[1777869346231,37.07,80378.19,0.0,-0.43868,0.00014,29.39752]
[1777869346271,37.07,80378.19,0.0,-0.43868,0.00014,29.39752]
[1777869346963,37.07,80378.19,0.0,-0.43868,0.00014,29.39752]
[1777869347035,37.07,80376.5,0.0,-0.43892,0.00014,29.39967]
[1777869347176,37.07,80376.5,0.0,-0.43892,0.00014,29.39967]
[1777869353667,37.07,80378.59,0.0,-0.43862,0.00014,29.39702]
[1777869354950,37.07,80378.59,0.0,-0.43862,0.00014,29.39702]
[1777869356691,37.07,80388.88,0.0,-0.43716,0.00014,29.38369]
[1777869359444,37.07,80393.11,0.0,-0.43656,0.00014,29.37811]
[1777869359712,37.08,80391.49,0.0,-0.43679,0.00014,29.38027]
[1777869363955,37.08,80392.99,0.0,-0.43657,0.00014,29.37829]
[1777869364223,37.08,80389.74,0.0,-0.43704,0.00014,29.38261]
[1777869364755,37.08,80389.74,0.0,-0.43704,0.00014,29.38261]
[1777869366230,37.08,80386.3,0.0,-0.43753,0.00014,29.38713]
[1777869366762,37.08,80384.62,0.0,-0.43777,0.00014,29.38933]
[1777869368054,37.08,80376.41,0.0,-0.43894,0.00014,29.39987]
[1777869368243,37.08,80376.41,0.0,-0.43894,0.00014,29.39987]
[1777869369004,37.08,80373.35,0.0,-0.43938,0.00014,29.40373]
[1777869369222,37.08,80373.35,0.0,-0.43938,0.00014,29.40373]
[1777869369259,37.08,80373.35,0.0,-0.43938,0.00014,29.40373]
[1777869369920,37.08,80373.35,0.0,-0.43938,0.00014,29.40373]
[1777869369928,37.08,80373.86,0.0,-0.4393,0.00014,29.40309]
[1777869370116,37.08,80373.86,0.0,-0.4393,0.00014,29.40309]
[1777869371450,37.08,80373.86,0.0,-0.4393,0.00014,29.40308]
[1777869371472,37.08,80373.86,0.0,-0.4393,0.00014,29.40308]
[1777869371478,37.08,80373.86,0.0,-0.4393,0.00014,29.40308]
[1777869371496,37.08,80373.86,0.0,-0.4393,0.00014,29.40308]
[1777869371499,37.08,80373.86,0.0,-0.4393,0.00014,29.40308]
[1777869371804,37.08,80361.87,0.0,-0.44101,0.00014,29.4179]
[1777869372109,37.08,80361.87,0.0,-0.44101,0.00014,29.4179]
[1777869372687,37.08,80361.87,0.0,-0.44101,0.00014,29.4179]
[1777869372728,37.08,80361.87,0.0,-0.44101,0.00014,29.4179]
[1777869372829,37.08,80355.33,0.0,-0.44195,0.00014,29.42575]
[1777869374405,37.08,80355.33,0.0,-0.44195,0.00014,29.42575]
[1777869377958,37.08,80353.87,0.0,-0.44216,0.00014,29.42749]
[1777869377983,37.08,80353.87,0.0,-0.44216,0.00014,29.42749]
[1777869378024,37.08,80355.75,0.0,-0.44189,0.00014,29.42527]
[1777869385901,37.08,80355.39,0.0,-0.44194,0.00014,29.42573]
[1777869387906,37.08,80355.55,0.0,-0.44192,0.00014,29.42554]
[1777869388058,37.08,80355.88,0.0,-0.44187,0.00014,29.42516]
[1777869388968,37.08,80344.33,0.0,-0.44352,0.00014,29.43865]
[1777869389151,37.08,80344.33,0.0,-0.44352,0.00014,29.43865]
[1777869389177,37.08,80344.33,0.0,-0.44352,0.00014,29.43865]
[1777869389928,37.08,80344.33,0.0,-0.44352,0.00014,29.43863]
[1777869390120,37.08,80344.33,0.0,-0.44352,0.00014,29.43863]
[1777869390935,37.08,80341.74,0.0,-0.44389,0.00014,29.44159]
[1777869392709,37.08,80335.58,0.0,-0.44477,0.00014,29.44522]
[1777869393059,37.08,80327.84,0.0,-0.44588,0.00014,29.45372]
[1777869394686,37.08,80327.84,0.0,-0.44588,0.00014,29.45372]
[1777869394932,37.08,80327.84,0.0,-0.44588,0.00014,29.45372]
[1777869394942,37.08,80327.84,0.0,-0.44588,0.00014,29.45372]
[1777869394961,37.08,80327.84,0.0,-0.44588,0.00014,29.45372]
[1777869394991,37.08,80327.84,0.0,-0.44588,0.00014,29.45372]
[1777869395069,37.08,80327.84,0.0,-0.44588,0.00014,29.45372]
[1777869395090,37.08,80327.84,0.0,-0.44588,0.00014,29.45372]
[1777869395117,37.08,80320.63,0.0,-0.44691,0.00014,29.46143]
[1777869395299,37.08,80320.63,0.0,-0.44691,0.00014,29.46143]
[1777869395321,37.08,80320.63,0.0,-0.44691,0.00014,29.46143]
[1777869395501,37.08,80320.63,0.0,-0.44691,0.00014,29.46143]
[1777869395531,37.08,80320.63,0.0,-0.44691,0.00014,29.46143]
[1777869395716,37.08,80320.63,0.0,-0.44691,0.00014,29.46143]
[1777869395742,37.08,80320.63,0.0,-0.44691,0.00014,29.46143]
[1777869395917,37.08,80320.63,0.0,-0.44691,0.00014,29.46143]
[1777869395956,37.08,80320.63,0.0,-0.44691,0.00014,29.46143]
[1777869396058,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869396165,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869396193,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869396335,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869396343,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869396369,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869396691,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869396726,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869396771,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869396985,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869397615,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869397651,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869398055,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869398067,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869398094,37.08,80318.11,0.0,-0.44727,0.00014,29.46407]
[1777869397994,37.08,80309.7,0.0,-0.44847,0.00014,29.47273]
[1777869398712,37.08,80309.7,0.0,-0.44847,0.00014,29.47273]
[1777869398763,37.08,80309.7,0.0,-0.44847,0.00014,29.47273]
[1777869398795,37.08,80309.7,0.0,-0.44847,0.00014,29.47273]
[1777869399002,37.08,80309.67,0.0,-0.44847,0.00014,29.47276]
[1777869399456,37.08,80309.67,0.0,-0.44847,0.00014,29.47276]
[1777869399745,37.08,80309.67,0.0,-0.44847,0.00014,29.47276]
[1777869400321,37.08,80309.67,0.0,-0.44847,0.00014,29.47275]
[1777869400368,37.08,80309.67,0.0,-0.44847,0.00014,29.47275]
[1777869400792,37.08,80309.67,0.0,-0.44847,0.00014,29.47275]
[1777869400865,37.08,80309.67,0.0,-0.44847,0.00014,29.47275]
[1777869401109,37.08,80320.54,0.0,-0.44691,0.00014,29.46148]
[1777869401719,37.08,80320.54,0.0,-0.44691,0.00014,29.46148]
[1777869406738,37.07,80319.9,0.0,-0.447,0.00014,29.46214]
[1777869409584,37.07,80319.47,0.0,-0.44706,0.00014,29.46258]
[1777869409879,37.07,80319.47,0.0,-0.44706,0.00014,29.46258]
[1777869410068,37.07,80318.82,0.0,-0.44716,0.00014,29.46326]
[1777869410991,37.07,80318.82,0.0,-0.44716,0.00014,29.46326]
[1777869411080,37.07,80318.18,0.0,-0.44725,0.00014,29.46393]
[1777869412390,37.07,80319.24,0.0,-0.4471,0.00014,29.46281]
[1777869412471,37.07,80319.24,0.0,-0.4471,0.00014,29.46281]
[1777869412744,37.07,80319.24,0.0,-0.4471,0.00014,29.46281]
[1777869413091,37.07,80318.59,0.0,-0.44719,0.00014,29.46349]
[1777869418124,37.07,80318.01,0.0,-0.44727,0.00014,29.46409]
[1777869419055,37.07,80318.01,0.0,-0.44727,0.00014,29.46409]
[1777869419133,37.07,80317.21,0.0,-0.44739,0.00014,29.46492]
[1777869421060,37.07,80316.25,0.0,-0.44752,0.00014,29.46592]
[1777869421081,37.07,80316.25,0.0,-0.44752,0.00014,29.46592]
[1777869421106,37.07,80316.25,0.0,-0.44752,0.00014,29.46592]
[1777869421134,37.07,80316.25,0.0,-0.44752,0.00014,29.46592]
[1777869421165,37.07,80313.62,0.0,-0.4479,0.00014,29.46864]
[1777869421225,37.07,80313.62,0.0,-0.4479,0.00014,29.46864]
[1777869421317,37.07,80313.62,0.0,-0.4479,0.00014,29.46864]
[1777869421659,37.07,80311.37,0.0,-0.44822,0.00014,29.47095]
[1777869422393,37.07,80311.37,0.0,-0.44822,0.00014,29.47095]
[1777869422405,37.07,80311.37,0.0,-0.44822,0.00014,29.47095]
[1777869422905,37.07,80311.37,0.0,-0.44822,0.00014,29.47095]
[1777869422993,37.07,80307.67,0.0,-0.44875,0.00014,29.4747]
[1777869425005,37.07,80311.05,0.0,-0.44827,0.00014,29.47127]
[1777869425037,37.07,80311.05,0.0,-0.44827,0.00014,29.47127]
[1777869425107,37.07,80311.05,0.0,-0.44827,0.00014,29.47127]
[1777869425115,37.07,80309.89,0.0,-0.44843,0.00014,29.47245]
[1777869425477,37.07,80309.89,0.0,-0.44843,0.00014,29.47245]
[1777869426153,37.07,80315.08,0.0,-0.44769,0.00014,29.46712]
[1777869426202,37.07,80315.08,0.0,-0.44769,0.00014,29.46712]
[1777869426608,37.07,80315.08,0.0,-0.44769,0.00014,29.46712]
[1777869426709,37.07,80325.49,0.0,-0.4462,0.00014,29.45613]
[1777869428025,37.07,80325.49,0.0,-0.4462,0.00014,29.45613]
[1777869428042,37.07,80319.87,0.0,-0.447,0.00014,29.46211]
[1777869429162,37.07,80318.48,0.0,-0.4472,0.00014,29.46358]
[1777869430150,37.07,80318.68,0.0,-0.44717,0.00014,29.46337]
[1777869435173,37.07,80319.43,0.0,-0.44707,0.00014,29.46258]
[1777869440200,37.07,80318.74,0.0,-0.44716,0.00014,29.46326]
[1777869445221,37.06,80325.14,0.0,-0.44624,0.00014,29.45638]
[1777869446591,37.06,80326.9,0.0,-0.44598,0.00014,29.45448]
[1777869446832,37.06,80326.9,0.0,-0.44598,0.00014,29.45448]
[1777869450125,37.05,80331.09,0.0,-0.44538,0.00014,29.44986]
[1777869455385,37.05,80334.62,0.0,-0.44486,0.00014,29.44258]
[1777869457951,37.05,80334.95,0.0,-0.44481,0.00014,29.44221]
[1777869458179,37.04,80336.34,0.0,-0.44461,0.00014,29.44063]
[1777869463201,37.04,80339.69,0.0,-0.44413,0.00014,29.43682]
[1777869468219,37.03,80339.22,0.0,-0.44419,0.00014,29.43723]
[1777869472127,37.03,80347.82,0.0,-0.44295,0.00014,29.42731]
[1777869475724,37.02,80351.93,0.0,-0.44236,0.00014,29.42247]
[1777869475832,37.02,80351.93,0.0,-0.44236,0.00014,29.42247]
[1777869476817,37.02,80352.78,0.0,-0.44224,0.00014,29.42146]
[1777869477181,37.02,80353.27,0.0,-0.44217,0.00014,29.42087]
[1777869482726,37.02,80354.8,0.0,-0.44194,0.00014,29.41901]
[1777869487776,37.02,80356.02,0.0,-0.44177,0.00014,29.41752]
[1777869493918,37.01,80356.19,0.0,-0.44174,0.00014,29.41726]
[1777869499181,37.01,80354.35,0.0,-0.44199,0.00014,29.41939]
[1777869505738,37.0,80352.64,0.0,-0.44223,0.00014,29.42136]
[1777869508278,37.0,80357.15,0.0,-0.44159,0.00014,29.41596]
[1777869508323,37.0,80357.15,0.0,-0.44159,0.00014,29.41596]
[1777869508342,37.0,80357.15,0.0,-0.44159,0.00014,29.41596]
[1777869508421,37.0,80357.15,0.0,-0.44159,0.00014,29.41596]
[1777869509325,37.0,80357.77,0.0,-0.4415,0.00014,29.4152]
[1777869509764,37.0,80366.55,0.0,-0.44024,0.00014,29.40448]
[1777869510494,37.0,80366.55,0.0,-0.44024,0.00014,29.40448]
[1777869512240,37.0,80371.56,0.0,-0.43952,0.00014,29.39493]
[1777869517257,37.0,80371.95,0.0,-0.43946,0.00014,29.39444]
[1777869520136,37.0,80364.03,0.0,-0.4406,0.00014,29.40429]
[1777869520550,37.0,80364.03,0.0,-0.4406,0.00014,29.40429]
[1777869520580,37.0,80364.03,0.0,-0.4406,0.00014,29.40429]
[1777869522860,37.0,80359.67,0.0,-0.44122,0.00014,29.40962]
[1777869524583,37.0,80359.1,0.0,-0.4413,0.00014,29.41031]
[1777869524876,37.0,80358.97,0.0,-0.44132,0.00014,29.41048]
[1777869526715,37.0,80358.04,0.0,-0.44145,0.00014,29.41159]
[1777869527224,37.0,80354.85,0.0,-0.44191,0.00014,29.41539]
[1777869528726,37.0,80354.2,0.0,-0.442,0.00014,29.41615]
[1777869528744,37.0,80354.2,0.0,-0.442,0.00014,29.41615]
[1777869528763,37.0,80354.2,0.0,-0.442,0.00014,29.41615]
[1777869528902,37.0,80354.2,0.0,-0.442,0.00014,29.41615]
[1777869529578,37.0,80354.2,0.0,-0.442,0.00014,29.41615]
[1777869529596,37.0,80354.2,0.0,-0.442,0.00014,29.41615]
[1777869529909,37.0,80352.06,0.0,-0.4423,0.00014,29.41867]
[1777869530748,37.0,80352.06,0.0,-0.4423,0.00014,29.41867]
[1777869530922,37.0,80350.97,0.0,-0.44246,0.00014,29.41994]
[1777869535952,36.99,80348.54,0.0,-0.4428,0.00014,29.42269]
[1777869540986,36.98,80347.29,0.0,-0.44297,0.00014,29.42406]
[1777869541992,36.98,80347.29,0.0,-0.44297,0.00014,29.42406]
[1777869543435,36.98,80346.24,0.0,-0.44311,0.00014,29.42524]
[1777869543472,36.98,80346.24,0.0,-0.44311,0.00014,29.42524]
[1777869546227,36.97,80330.89,0.0,-0.44531,0.00014,29.44257]
[1777869546530,36.97,80330.89,0.0,-0.44531,0.00014,29.44257]
[1777869546557,36.97,80330.89,0.0,-0.44531,0.00014,29.44257]
[1777869547116,36.97,80321.54,0.0,-0.44665,0.00014,29.45273]
[1777869547533,36.97,80321.54,0.0,-0.44665,0.00014,29.45273]
[1777869547806,36.97,80321.54,0.0,-0.44665,0.00014,29.45273]
[1777869547823,36.97,80321.54,0.0,-0.44665,0.00014,29.45273]
[1777869548041,36.97,80321.54,0.0,-0.44665,0.00014,29.45272]
[1777869553076,36.97,80318.51,0.0,-0.44709,0.00014,29.45592]
[1777869557982,36.97,80317.42,0.0,-0.44724,0.00014,29.45704]
[1777869558011,36.97,80317.42,0.0,-0.44724,0.00014,29.45704]
[1777869558112,36.97,80316.65,0.0,-0.44735,0.00014,29.45783]
[1777869561490,36.96,80316.82,0.0,-0.44732,0.00014,29.45763]
[1777869562138,36.96,80317.01,0.0,-0.44729,0.00014,29.45742]
[1777869562380,36.96,80317.01,0.0,-0.44729,0.00014,29.45742]
[1777869562395,36.96,80317.01,0.0,-0.44729,0.00014,29.45742]
[1777869562401,36.96,80317.01,0.0,-0.44729,0.00014,29.45742]
[1777869563280,36.96,80317.01,0.0,-0.44729,0.00014,29.45742]
[1777869563144,36.96,80294.34,0.0,-0.45055,0.00014,29.48025]
[1777869563304,36.96,80294.34,0.0,-0.45055,0.00014,29.48025]
[1777869564152,36.96,80292.23,0.0,-0.45085,0.00014,29.48227]
[1777869567319,36.96,80290.66,0.0,-0.45108,0.00014,29.48373]
[1777869567378,36.96,80290.66,0.0,-0.45108,0.00014,29.48373]
[1777869568253,36.96,80288.29,0.0,-0.45142,0.00014,29.48596]
[1777869569358,36.96,80287.65,0.0,-0.45151,0.00014,29.48655]
[1777869570227,36.95,80287.32,0.0,-0.45155,0.00014,29.48685]
[1777869571075,36.95,80287.32,0.0,-0.45155,0.00014,29.48685]
[1777869571084,36.95,80287.32,0.0,-0.45155,0.00014,29.48685]
[1777869571098,36.95,80287.32,0.0,-0.45155,0.00014,29.48685]
[1777869571127,36.95,80287.32,0.0,-0.45155,0.00014,29.48685]
[1777869571203,36.95,80287.32,0.0,-0.45155,0.00014,29.48355]
[1777869573439,36.95,80290.68,0.0,-0.45106,0.00014,29.48036]
[1777869573469,36.95,80290.68,0.0,-0.45106,0.00014,29.48036]
[1777869573474,36.95,80290.68,0.0,-0.45106,0.00014,29.48036]
[1777869574222,36.95,80290.69,0.0,-0.45106,0.00014,29.48035]
[1777869578949,36.95,80289.71,0.0,-0.4512,0.00014,29.48123]
[1777869578969,36.95,80289.71,0.0,-0.4512,0.00014,29.48123]
[1777869579535,36.95,80288.34,0.0,-0.45139,0.00014,29.48253]
[1777869579800,36.95,80288.34,0.0,-0.45139,0.00014,29.48253]
[1777869580263,36.95,80287.95,0.0,-0.45145,0.00014,29.48289]
[1777869581551,36.94,80288.22,0.0,-0.45141,0.00014,29.48261]
[1777869582277,36.94,80289.02,0.0,-0.45129,0.00014,29.48185]
[1777869587519,36.94,80288.08,0.0,-0.45142,0.00014,29.4827]
[1777869588735,36.94,80288.54,0.0,-0.45136,0.00014,29.48226]
[1777869589087,36.94,80288.54,0.0,-0.45136,0.00014,29.48226]
[1777869591804,36.93,80281.03,0.0,-0.45244,0.00014,29.4892]
[1777869597384,36.93,80278.67,0.0,-0.45277,0.00014,29.49131]
[1777869602419,36.92,80284.44,0.0,-0.45193,0.00014,29.48598]
[1777869606262,36.92,80290.97,0.0,-0.45099,0.00014,29.47982]
[1777869611482,36.92,80286.76,0.0,-0.45159,0.00014,29.48376]
[1777869616311,36.91,80286.46,0.0,-0.45164,0.00014,29.48402]
[1777869617307,36.91,80289.02,0.0,-0.45127,0.00014,29.4816]
[1777869622311,36.91,80290.72,0.0,-0.45102,0.00014,29.47996]
[1777869626344,36.91,80290.98,0.0,-0.45098,0.00014,29.47969]
[1777869626386,36.91,80290.2,0.0,-0.45109,0.00014,29.48043]
[1777869626587,36.91,80290.2,0.0,-0.45109,0.00014,29.48043]
[1777869631621,36.9,80288.01,0.0,-0.4514,0.00014,29.47919]
[1777869636656,36.9,80286.94,0.0,-0.45155,0.00014,29.48017]
[1777869641692,36.9,80285.33,0.0,-0.45178,0.00014,29.48165]
[1777869646731,36.9,80284.95,0.0,-0.45183,0.00014,29.48199]
[1777869651763,36.89,80287.69,0.0,-0.45144,0.00014,29.47939]
[1777869656797,36.89,80284.63,0.0,-0.45187,0.00014,29.48224]
[1777869661836,36.89,80288.48,0.0,-0.45132,0.00014,29.4786]
[1777869664946,36.89,80288.5,0.0,-0.45131,0.00014,29.47857]
[1777869665010,36.89,80288.5,0.0,-0.45131,0.00014,29.47857]
[1777869665127,36.89,80295.36,0.0,-0.45032,0.00014,29.47198]
[1777869666199,36.89,80304.24,0.0,-0.44904,0.00014,29.46319]
[1777869667168,36.89,80304.24,0.0,-0.44904,0.00014,29.46319]
[1777869667213,36.89,80304.24,0.0,-0.44904,0.00014,29.46319]
[1777869669189,36.88,80303.73,0.0,-0.44911,0.00014,29.46369]
[1777869669232,36.88,80303.73,0.0,-0.44911,0.00014,29.46369]
[1777869674925,36.88,80302.1,0.0,-0.44935,0.00014,29.4653]
[1777869679014,36.88,80301.18,0.0,-0.44948,0.00014,29.4662]
[1777869679038,36.88,80301.18,0.0,-0.44948,0.00014,29.4662]
[1777869679407,36.88,80300.51,0.0,-0.44957,0.00014,29.46685]
[1777869679961,36.88,80300.51,0.0,-0.44957,0.00014,29.46684]
[1777869681630,36.88,80301.72,0.0,-0.4494,0.00014,29.46562]
[1777869681974,36.87,80304.07,0.0,-0.44906,0.00014,29.46325]
[1777869686279,36.87,80294.71,0.0,-0.4504,0.00014,29.47246]
[1777869692045,36.86,80296.58,0.0,-0.45012,0.00014,29.46726]
[1777869695630,36.86,80294.7,0.0,-0.45038,0.00014,29.46905]
[1777869696074,36.86,80294.7,0.0,-0.45038,0.00014,29.46905]
[1777869701110,36.85,80299.53,0.0,-0.44968,0.00014,29.46428]
[1777869706145,36.85,80301.2,0.0,-0.44944,0.00014,29.46256]
[1777869711179,36.84,80301.19,0.0,-0.44943,0.00014,29.46251]
[1777869715581,36.84,80301.84,0.0,-0.44934,0.00014,29.46185]
[1777869716371,36.84,80301.84,0.0,-0.44934,0.00014,29.46185]
[1777869716215,36.84,80301.92,0.0,-0.44932,0.00014,29.46176]
[1777869716532,36.84,80301.92,0.0,-0.44932,0.00014,29.46176]
[1777869716709,36.84,80301.92,0.0,-0.44932,0.00014,29.46176]
[1777869716763,36.84,80301.92,0.0,-0.44932,0.00014,29.46176]
[1777869716830,36.84,80301.92,0.0,-0.44932,0.00014,29.46176]
[1777869716892,36.84,80301.92,0.0,-0.44932,0.00014,29.46176]
[1777869717281,36.84,80301.92,0.0,-0.44932,0.00014,29.46176]
[1777869717311,36.84,80301.92,0.0,-0.44932,0.00014,29.46176]
[1777869717441,36.84,80327.42,0.0,-0.44565,0.00014,29.43496]
[1777869717516,36.84,80327.42,0.0,-0.44565,0.00014,29.43496]
[1777869717549,36.84,80327.42,0.0,-0.44565,0.00014,29.43496]
[1777869717772,36.84,80327.42,0.0,-0.44565,0.00014,29.43496]
[1777869717820,36.84,80327.42,0.0,-0.44565,0.00014,29.43496]
[1777869717991,36.84,80327.42,0.0,-0.44565,0.00014,29.43496]
[1777869718032,36.84,80327.42,0.0,-0.44565,0.00014,29.43496]
[1777869718340,36.84,80327.42,0.0,-0.44565,0.00014,29.43496]
[1777869718363,36.84,80327.42,0.0,-0.44565,0.00014,29.43496]
[1777869718376,36.84,80327.42,0.0,-0.44565,0.00014,29.43496]
[1777869718441,36.84,80328.07,0.0,-0.44555,0.00014,29.43424]
[1777869720726,36.84,80327.53,0.0,-0.44563,0.00014,29.43482]
[1777869720849,36.84,80327.53,0.0,-0.44563,0.00014,29.43482]
[1777869720880,36.84,80327.53,0.0,-0.44563,0.00014,29.43482]
[1777869721250,36.83,80325.21,0.0,-0.44596,0.00014,29.43735]
[1777869722108,36.83,80325.21,0.0,-0.44596,0.00014,29.43735]
[1777869722257,36.83,80327.37,0.0,-0.44565,0.00014,29.43498]
[1777869726093,36.83,80333.97,0.0,-0.4447,0.00014,29.4276]
[1777869726388,36.83,80333.97,0.0,-0.4447,0.00014,29.4276]
[1777869726285,36.83,80332.9,0.0,-0.44485,0.00014,29.42879]
[1777869727292,36.83,80333.99,0.0,-0.44469,0.00014,29.42756]
[1777869728144,36.83,80333.99,0.0,-0.44469,0.00014,29.42756]
[1777869728299,36.83,80333.15,0.0,-0.44481,0.00014,29.4285]
[1777869733334,36.82,80333.83,0.0,-0.44471,0.00014,29.42769]
[1777869738370,36.82,80334.23,0.0,-0.44465,0.00014,29.42719]
[1777869743404,36.82,80333.46,0.0,-0.44475,0.00014,29.42802]
[1777869748439,36.81,80334.73,0.0,-0.44457,0.00014,29.42653]
[1777869753476,36.81,80333.73,0.0,-0.4447,0.00014,29.42431]
[1777869759108,36.81,80332.26,0.0,-0.44491,0.00014,29.42594]
[1777869761279,36.8,80332.79,0.0,-0.44483,0.00014,29.42531]
[1777869761370,36.8,80332.79,0.0,-0.44483,0.00014,29.42531]
[1777869761488,36.8,80334.58,0.0,-0.44457,0.00014,29.42328]
[1777869762445,36.8,80342.96,0.0,-0.44336,0.00014,29.41367]
[1777869764129,36.8,80348.37,0.0,-0.44258,0.00014,29.40731]
[1777869767025,36.8,80348.0,0.0,-0.44264,0.00014,29.40774]
[1777869767065,36.8,80348.0,0.0,-0.44264,0.00014,29.40774]
[1777869769062,36.8,80353.66,0.0,-0.44182,0.00014,29.40095]
[1777869769121,36.8,80353.14,0.0,-0.44189,0.00014,29.40155]
[1777869771368,36.79,80353.14,0.0,-0.44189,0.00014,29.40153]
[1777869771441,36.79,80353.14,0.0,-0.44189,0.00014,29.40153]
[1777869771448,36.79,80349.78,0.0,-0.44237,0.00014,29.40552]
[1777869775172,36.79,80346.16,0.0,-0.44289,0.00014,29.4098]
[1777869775212,36.79,80346.16,0.0,-0.44289,0.00014,29.4098]
[1777869780459,36.79,80342.28,0.0,-0.44345,0.00014,29.41431]
[1777869785700,36.79,80349.46,0.0,-0.44241,0.00014,29.40585]
[1777869791220,36.79,80351.3,0.0,-0.44215,0.00014,29.40365]
[1777869796776,36.79,80354.07,0.0,-0.44175,0.00014,29.40031]
[1777869799394,36.79,80354.12,0.0,-0.44174,0.00014,29.40025]
[1777869799415,36.79,80354.12,0.0,-0.44174,0.00014,29.40025]
[1777869799512,36.79,80353.7,0.0,-0.4418,0.00014,29.40076]
[1777869801555,36.79,80355.28,0.0,-0.44157,0.00014,29.39885]
[1777869802461,36.79,80357.97,0.0,-0.44118,0.00014,29.39557]
[1777869804088,36.79,80361.71,0.0,-0.44064,0.00014,29.39098]
[1777869804130,36.79,80361.71,0.0,-0.44064,0.00014,29.39098]
[1777869804168,36.79,80361.71,0.0,-0.44064,0.00014,29.39098]
[1777869804227,36.79,80362.07,0.0,-0.44059,0.00014,29.39053]
[1777869804861,36.79,80362.07,0.0,-0.44059,0.00014,29.39053]
[1777869809852,36.79,80361.64,0.0,-0.44066,0.00014,29.39108]
[1777869810486,36.79,80360.48,0.0,-0.44082,0.00014,29.39251]
[1777869810983,36.79,80360.48,0.0,-0.44082,0.00014,29.39251]
[1777869811084,36.79,80350.67,0.0,-0.44223,0.00014,29.4011]
[1777869814952,36.79,80352.61,0.0,-0.44195,0.00014,29.39877]
[1777869815486,36.79,80341.82,0.0,-0.44351,0.00014,29.4115]
[1777869815679,36.79,80341.82,0.0,-0.44351,0.00014,29.4115]
[1777869815766,36.79,80341.82,0.0,-0.44351,0.00014,29.4115]
[1777869816497,36.79,80333.4,0.0,-0.44472,0.00014,29.42111]
[1777869816844,36.79,80333.4,0.0,-0.44472,0.00014,29.42111]
[1777869816881,36.79,80333.4,0.0,-0.44472,0.00014,29.42111]
[1777869816983,36.79,80330.28,0.0,-0.44517,0.00014,29.42461]
[1777869817851,36.79,80330.28,0.0,-0.44517,0.00014,29.42461]
[1777869817946,36.79,80330.28,0.0,-0.44517,0.00014,29.42461]
[1777869817988,36.79,80330.28,0.0,-0.44517,0.00014,29.42461]
[1777869818066,36.79,80330.28,0.0,-0.44517,0.00014,29.42461]
[1777869818413,36.79,80329.84,0.0,-0.44523,0.00014,29.42509]
[1777869819525,36.79,80329.84,0.0,-0.44523,0.00014,29.42509]
[1777869819561,36.78,80324.14,0.0,-0.44605,0.00014,29.43135]
[1777869819850,36.78,80324.14,0.0,-0.44605,0.00014,29.43135]
[1777869822292,36.78,80316.66,0.0,-0.44713,0.00014,29.4394]
[1777869822385,36.78,80316.66,0.0,-0.44713,0.00014,29.4394]
[1777869823909,36.78,80312.83,0.0,-0.44768,0.00014,29.44342]
[1777869824482,36.78,80310.77,0.0,-0.44798,0.00014,29.44555]
[1777869828607,36.77,80311.98,0.0,-0.4478,0.00014,29.44425]
[1777869828721,36.77,80311.98,0.0,-0.4478,0.00014,29.44425]
[1777869829319,36.77,80311.98,0.0,-0.4478,0.00014,29.44425]
[1777869829418,36.77,80313.38,0.0,-0.4476,0.00014,29.44278]
[1777869831835,36.77,80318.6,0.0,-0.44684,0.00014,29.43722]
[1777869835046,36.77,80326.03,0.0,-0.44576,0.00014,29.42913]
[1777869837921,36.77,80323.88,0.0,-0.44607,0.00014,29.43147]
[1777869838522,36.77,80322.15,0.0,-0.44632,0.00014,29.43333]
[1777869843539,36.76,80321.51,0.0,-0.44641,0.00014,29.43399]
[1777869846518,36.76,80320.38,0.0,-0.44657,0.00014,29.43518]
[1777869847454,36.76,80320.75,0.0,-0.44652,0.00014,29.43479]
[1777869853172,36.76,80320.25,0.0,-0.44658,0.00014,29.43528]
[1777869858207,36.75,80320.18,0.0,-0.44659,0.00014,29.43532]
[1777869858938,36.75,80320.18,0.0,-0.44659,0.00014,29.43532]
[1777869859214,36.75,80320.18,0.0,-0.44659,0.00014,29.43531]
[1777869863442,36.75,80315.03,0.0,-0.44733,0.00014,29.44079]
[1777869863533,36.75,80315.03,0.0,-0.44733,0.00014,29.44079]
[1777869863529,36.75,80317.28,0.0,-0.44701,0.00014,29.43839]
[1777869864332,36.75,80327.14,0.0,-0.44558,0.00014,29.42768]
[1777869865579,36.75,80327.14,0.0,-0.44558,0.00014,29.42768]
[1777869865681,36.75,80327.14,0.0,-0.44558,0.00014,29.42767]
[1777869865897,36.75,80327.14,0.0,-0.44558,0.00014,29.42767]
[1777869866767,36.75,80332.46,0.0,-0.44481,0.00014,29.42173]
[1777869867270,36.75,80332.46,0.0,-0.44481,0.00014,29.42172]
[1777869868576,36.75,80332.46,0.0,-0.44481,0.00014,29.42172]
[1777869868582,36.75,80333.76,0.0,-0.44462,0.00014,29.42024]
[1777869873609,36.74,80333.05,0.0,-0.44472,0.00014,29.41771]
[1777869878624,36.74,80334.15,0.0,-0.44455,0.00014,29.41643]
[1777869883651,36.74,80334.69,0.0,-0.44447,0.00014,29.41578]
[1777869888656,36.74,80328.81,0.0,-0.44532,0.00014,29.42236]
[1777869893656,36.73,80326.66,0.0,-0.44563,0.00014,29.42471]
[1777869894600,36.73,80326.66,0.0,-0.44563,0.00014,29.42471]
[1777869894634,36.73,80326.51,0.0,-0.44565,0.00014,29.42486]
[1777869894991,36.73,80326.51,0.0,-0.44565,0.00014,29.42486]
[1777869895475,36.73,80326.51,0.0,-0.44565,0.00014,29.42486]
[1777869900514,36.73,80327.84,0.0,-0.44545,0.00014,29.42334]
[1777869905552,36.72,80329.42,0.0,-0.44522,0.00014,29.42154]
[1777869910624,36.72,80330.24,0.0,-0.4451,0.00014,29.42059]
[1777869916566,36.72,80333.54,0.0,-0.44461,0.00014,29.41682]
[1777869922136,36.71,80334.75,0.0,-0.44444,0.00014,29.4154]
[1777869924450,36.71,80334.75,0.0,-0.44443,0.00014,29.4154]
[1777869924619,36.71,80335.17,0.0,-0.44437,0.00014,29.41491]
[1777869925564,36.7,80319.06,0.0,-0.4467,0.00014,29.4327]
[1777869926383,36.7,80319.06,0.0,-0.4467,0.00014,29.4327]
[1777869926585,36.7,80317.64,0.0,-0.4469,0.00014,29.43423]
[1777869931599,36.7,80320.38,0.0,-0.4465,0.00014,29.43125]
[1777869936602,36.7,80320.11,0.0,-0.44654,0.00014,29.42822]
[1777869941621,36.7,80318.88,0.0,-0.44671,0.00014,29.42953]
[1777869946627,36.7,80318.98,0.0,-0.4467,0.00014,29.4294]
[1777869947102,36.7,80318.85,0.0,-0.44671,0.00014,29.42953]
[1777869947137,36.7,80318.85,0.0,-0.44671,0.00014,29.42953]
[1777869947542,36.7,80319.25,0.0,-0.44666,0.00014,29.4291]
[1777869952879,36.69,80318.6,0.0,-0.44674,0.00014,29.42974]
[1777869954192,36.69,80318.6,0.0,-0.44674,0.00014,29.42974]
[1777869954644,36.69,80318.33,0.0,-0.44678,0.00014,29.43001]
[1777869956190,36.69,80302.42,0.0,-0.44908,0.00014,29.44661]
[1777869960999,36.68,80314.61,0.0,-0.44731,0.00014,29.43389]
[1777869966024,36.67,80316.95,0.0,-0.44697,0.00014,29.43134]
[1777869971038,36.67,80316.76,0.0,-0.44699,0.00014,29.43149]
[1777869976067,36.66,80316.83,0.0,-0.44697,0.00014,29.43136]
[1777869978183,36.66,80316.92,0.0,-0.44696,0.00014,29.43124]
[1777869978241,36.66,80316.92,0.0,-0.44696,0.00014,29.43124]
[1777869978614,36.66,80316.75,0.0,-0.44698,0.00014,29.43141]
[1777869979402,36.66,80316.75,0.0,-0.44698,0.00014,29.43141]
[1777869979638,36.66,80316.78,0.0,-0.44697,0.00014,29.43137]
[1777869981700,36.66,80316.69,0.0,-0.44699,0.00014,29.43145]
[1777869982363,36.66,80316.69,0.0,-0.44698,0.00014,29.43144]
[1777869982587,36.66,80319.09,0.0,-0.44664,0.00014,29.42886]
[1777869983269,36.66,80319.09,0.0,-0.44664,0.00014,29.42886]
[1777869983286,36.66,80319.09,0.0,-0.44664,0.00014,29.42886]
[1777869983699,36.66,80325.98,0.0,-0.44564,0.00014,29.4213]
[1777869989132,36.65,80328.34,0.0,-0.44529,0.00014,29.41864]
[1777869994167,36.65,80329.21,0.0,-0.44516,0.00014,29.41432]
[1777869998554,36.65,80329.5,0.0,-0.44511,0.00014,29.41398]
[1777869998560,36.65,80329.5,0.0,-0.44511,0.00014,29.41398]
[1777869998704,36.65,80329.79,0.0,-0.44507,0.00014,29.41364]
[1777870004237,36.64,80335.66,0.0,-0.44422,0.00014,29.40695]
[1777870009275,36.64,80334.22,0.0,-0.44442,0.00014,29.40856]
[1777870014309,36.64,80336.45,0.0,-0.4441,0.00014,29.40597]
[1777870019151,36.64,80340.48,0.0,-0.44351,0.00014,29.40128]
[1777870019192,36.64,80340.48,0.0,-0.44351,0.00014,29.40128]
[1777870020980,36.64,80339.57,0.0,-0.44364,0.00014,29.40234]
[1777870021645,36.64,80339.84,0.0,-0.4436,0.00014,29.40202]
[1777870026649,36.63,80338.71,0.0,-0.44376,0.00014,29.40331]
[1777870030593,36.63,80339.22,0.0,-0.44369,0.00014,29.4027]
[1777870030690,36.63,80340.8,0.0,-0.44346,0.00014,29.40087]
[1777870031653,36.63,80349.96,0.0,-0.44213,0.00014,29.39001]
[1777870036673,36.63,80343.47,0.0,-0.44307,0.00014,29.39773]
[1777870041682,36.63,80346.08,0.0,-0.44269,0.00014,29.39459]
[1777870046702,36.62,80342.65,0.0,-0.44318,0.00014,29.39859]
[1777870047824,36.62,80342.76,0.0,-0.44316,0.00014,29.39845]
[1777870048705,36.62,80332.84,0.0,-0.4446,0.00014,29.40991]
[1777870050768,36.62,80330.48,0.0,-0.44494,0.00014,29.41256]
[1777870055772,36.62,80332.75,0.0,-0.44461,0.00014,29.40666]
[1777870059517,36.62,80333.42,0.0,-0.44451,0.00014,29.40587]
[1777870059695,36.62,80335.26,0.0,-0.44424,0.00014,29.40377]
[1777870064713,36.61,80336.67,0.0,-0.44403,0.00014,29.40212]
[1777870069731,36.61,80336.33,0.0,-0.44408,0.00014,29.40247]
[1777870074744,36.61,80338.01,0.0,-0.44383,0.00014,29.4005]
[1777870079516,36.6,80340.39,0.0,-0.44348,0.00014,29.39769]
[1777870079764,36.6,80339.58,0.0,-0.4436,0.00014,29.39863]
[1777870080641,36.6,80339.58,0.0,-0.4436,0.00014,29.39863]
[1777870080676,36.6,80339.58,0.0,-0.4436,0.00014,29.39863]
[1777870081893,36.6,80345.65,0.0,-0.44272,0.00014,29.39147]
[1777870082786,36.6,80345.65,0.0,-0.44271,0.00014,29.39145]
[1777870087822,36.6,80344.55,0.0,-0.44287,0.00014,29.39269]
[1777870093342,36.59,80346.12,0.0,-0.44264,0.00014,29.39081]
[1777870095321,36.59,80351.52,0.0,-0.44186,0.00014,29.38432]
[1777870095346,36.59,80351.52,0.0,-0.44186,0.00014,29.38432]
[1777870096192,36.6,80357.09,0.0,-0.44105,0.00014,29.37752]
[1777870096256,36.6,80356.83,0.0,-0.44109,0.00014,29.37784]
[1777870102129,36.6,80359.11,0.0,-0.44076,0.00014,29.37506]
[1777870106955,36.6,80369.76,0.0,-0.43923,0.00014,29.3617]
[1777870111990,36.61,80367.1,0.0,-0.43961,0.00014,29.36185]
[1777870117027,36.61,80364.49,0.0,-0.44,0.00014,29.36521]
[1777870122062,36.62,80360.55,0.0,-0.44057,0.00014,29.3702]
[1777870127098,36.62,80359.43,0.0,-0.44074,0.00014,29.37165]
[1777870130716,36.62,80357.57,0.0,-0.44101,0.00014,29.37397]
[1777870130879,36.62,80356.46,0.0,-0.44117,0.00014,29.37536]
[1777870132739,36.62,80356.48,0.0,-0.44117,0.00014,29.37535]
[1777870132836,36.63,80349.57,0.0,-0.44217,0.00014,29.38376]
[1777870136738,36.63,80342.28,0.0,-0.44323,0.00014,29.39247]
[1777870138826,36.63,80341.8,0.0,-0.4433,0.00014,29.39303]
[1777870138854,36.63,80341.8,0.0,-0.4433,0.00014,29.39303]
[1777870144927,36.63,80342.48,0.0,-0.4432,0.00014,29.39222]
[1777870145835,36.63,80343.53,0.0,-0.44305,0.00014,29.39098]
[1777870146932,36.63,80345.52,0.0,-0.44276,0.00014,29.38861]
[1777870147878,36.63,80345.05,0.0,-0.44283,0.00014,29.38916]
[1777870148429,36.63,80345.05,0.0,-0.44283,0.00014,29.38916]
[1777870148458,36.63,80345.05,0.0,-0.44283,0.00014,29.38916]
[1777870148973,36.63,80344.05,0.0,-0.44297,0.00014,29.39034]
[1777870148984,36.63,80344.05,0.0,-0.44297,0.00014,29.39034]
[1777870149251,36.62,80344.05,0.0,-0.44297,0.00014,29.39033]
[1777870150633,36.62,80344.05,0.0,-0.44297,0.00014,29.39033]
[1777870151001,36.62,80342.17,0.0,-0.44324,0.00014,29.39253]
[1777870151511,36.62,80342.17,0.0,-0.44324,0.00014,29.39253]
[1777870151598,36.62,80342.17,0.0,-0.44324,0.00014,29.39253]
[1777870151806,36.62,80341.47,0.0,-0.44334,0.00014,29.39334]
[1777870153762,36.62,80333.14,0.0,-0.44455,0.00014,29.40295]
[1777870159020,36.62,80336.1,0.0,-0.44412,0.00014,29.39954]
[1777870164356,36.62,80333.86,0.0,-0.44444,0.00014,29.40209]
[1777870169391,36.62,80336.09,0.0,-0.44411,0.00014,29.39951]
[1777870174721,36.61,80336.59,0.0,-0.44403,0.00014,29.3956]
[1777870174740,36.61,80336.59,0.0,-0.44403,0.00014,29.3956]
[1777870174801,36.61,80322.94,0.0,-0.44601,0.00015,29.41097]
[1777870175410,36.61,80322.94,0.0,-0.44601,0.00015,29.41097]
[1777870175424,36.61,80322.94,0.0,-0.44601,0.00015,29.41097]
[1777870175463,36.61,80322.94,0.0,-0.44601,0.00015,29.41097]
[1777870175509,36.61,80320.8,0.0,-0.44632,0.00015,29.4133]
[1777870177438,36.61,80320.8,0.0,-0.44632,0.00015,29.4133]
[1777870177447,36.61,80318.34,0.0,-0.44668,0.00015,29.41596]
[1777870182482,36.61,80317.16,0.0,-0.44685,0.00015,29.41719]
[1777870187518,36.6,80315.78,0.0,-0.44704,0.00015,29.41863]
[1777870189588,36.6,80315.42,0.0,-0.44709,0.00015,29.41901]
[1777870189630,36.6,80315.42,0.0,-0.44709,0.00015,29.41901]
[1777870189642,36.6,80315.42,0.0,-0.44709,0.00015,29.41901]
[1777870189875,36.6,80315.42,0.0,-0.44709,0.00015,29.41901]
[1777870189878,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190187,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190334,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190341,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190416,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190442,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190540,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190546,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190595,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190764,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190767,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190802,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190940,36.6,80309.2,0.0,-0.448,0.00015,29.42558]
[1777870190830,36.6,80297.53,0.0,-0.44969,0.00015,29.43752]
[1777870190989,36.6,80297.53,0.0,-0.44969,0.00015,29.43752]
[1777870191027,36.6,80297.53,0.0,-0.44969,0.00015,29.43752]
[1777870191048,36.6,80297.53,0.0,-0.44969,0.00015,29.43752]
[1777870191143,36.6,80297.53,0.0,-0.44969,0.00015,29.43752]
[1777870191168,36.6,80297.53,0.0,-0.44969,0.00015,29.43752]
[1777870191352,36.6,80297.53,0.0,-0.44969,0.00015,29.43752]
[1777870191375,36.6,80297.53,0.0,-0.44969,0.00015,29.43752]
[1777870191391,36.6,80297.53,0.0,-0.44969,0.00015,29.43752]
[1777870191708,36.6,80294.19,0.0,-0.45018,0.00015,29.44085]
[1777870193559,36.61,80294.46,0.0,-0.45014,0.00015,29.4406]
[1777870194399,36.61,80294.46,0.0,-0.45014,0.00015,29.4406]
[1777870194421,36.61,80294.46,0.0,-0.45014,0.00015,29.4406]
[1777870194431,36.61,80294.46,0.0,-0.45014,0.00015,29.4406]
[1777870194479,36.61,80294.46,0.0,-0.45014,0.00015,29.4406]
[1777870194492,36.61,80294.46,0.0,-0.45014,0.00015,29.4406]
[1777870194690,36.61,80294.46,0.0,-0.45014,0.00015,29.4406]
[1777870194777,36.61,80292.74,0.0,-0.45039,0.00015,29.44231]
[1777870195004,36.61,80292.74,0.0,-0.45039,0.00015,29.44231]
[1777870195589,36.61,80292.74,0.0,-0.45039,0.00015,29.44231]
[1777870195645,36.61,80292.74,0.0,-0.45039,0.00015,29.44231]
[1777870195789,36.61,80292.74,0.0,-0.45039,0.00015,29.44231]
[1777870195802,36.61,80292.74,0.0,-0.45039,0.00015,29.44231]
[1777870195817,36.61,80292.69,0.0,-0.4504,0.00015,29.44235]
[1777870201226,36.6,80289.59,0.0,-0.45085,0.00015,29.44536]
[1777870201507,36.6,80289.59,0.0,-0.45085,0.00015,29.44536]
[1777870201874,36.6,80296.9,0.0,-0.44978,0.00015,29.43816]
[1777870202345,36.6,80296.9,0.0,-0.44978,0.00015,29.43816]
[1777870202870,36.6,80303.56,0.0,-0.44882,0.00015,29.43143]
[1777870203844,36.6,80303.56,0.0,-0.44882,0.00015,29.43143]
[1777870204711,36.6,80301.34,0.0,-0.44914,0.00015,29.43368]
[1777870205885,36.6,80300.68,0.0,-0.44923,0.00015,29.43433]
[1777870206587,36.6,80300.28,0.0,-0.44929,0.00015,29.43472]
[1777870207931,36.6,80298.55,0.0,-0.44954,0.00015,29.43646]
[1777870207973,36.6,80298.55,0.0,-0.44954,0.00015,29.43646]
[1777870207994,36.6,80298.55,0.0,-0.44954,0.00015,29.43645]
[1777870208987,36.6,80296.35,0.0,-0.44986,0.00015,29.43864]
[1777870209674,36.59,80293.18,0.0,-0.45032,0.00015,29.44177]
[1777870215472,36.59,80287.53,0.0,-0.45114,0.00015,29.44725]
[1777870216047,36.59,80287.53,0.0,-0.45114,0.00015,29.44724]
[1777870216091,36.59,80287.53,0.0,-0.45114,0.00015,29.44724]
[1777870216724,36.59,80287.53,0.0,-0.45114,0.00015,29.44724]
[1777870218090,36.59,80289.27,0.0,-0.45088,0.00015,29.44556]
[1777870218111,36.59,80289.27,0.0,-0.45088,0.00015,29.44556]
[1777870223477,36.59,80294.75,0.0,-0.45008,0.00015,29.44014]
[1777870224931,36.58,80297.54,0.0,-0.44967,0.00015,29.43734]
[1777870224963,36.58,80297.54,0.0,-0.44967,0.00015,29.43734]
[1777870226207,36.58,80300.19,0.0,-0.44928,0.00015,29.43466]
[1777870226795,36.58,80300.03,0.0,-0.44931,0.00015,29.43481]
[1777870227682,36.58,80300.03,0.0,-0.44931,0.00015,29.43481]
[1777870227809,36.58,80300.03,0.0,-0.44931,0.00015,29.43481]
[1777870227852,36.58,80300.03,0.0,-0.44931,0.00015,29.43481]
[1777870227924,36.58,80301.05,0.0,-0.44916,0.00015,29.43377]
[1777870228227,36.58,80301.05,0.0,-0.44916,0.00015,29.43377]
[1777870228239,36.58,80301.05,0.0,-0.44916,0.00015,29.43377]
[1777870228612,36.58,80301.05,0.0,-0.44916,0.00015,29.43377]
[1777870228808,36.58,80301.05,0.0,-0.44916,0.00015,29.43376]
[1777870229473,36.58,80301.05,0.0,-0.44916,0.00015,29.43376]
[1777870229489,36.58,80301.05,0.0,-0.44916,0.00015,29.43376]
[1777870229525,36.58,80302.34,0.0,-0.44897,0.00015,29.43243]
[1777870234851,36.57,80303.38,0.0,-0.44881,0.00015,29.42802]
[1777870239886,36.57,80300.31,0.0,-0.44925,0.00015,29.4311]
[1777870244922,36.57,80299.16,0.0,-0.44941,0.00015,29.43223]
[1777870249956,36.56,80296.86,0.0,-0.44974,0.00015,29.43449]
[1777870253805,36.56,80303.3,0.0,-0.4488,0.00015,29.42794]
[1777870253836,36.56,80303.3,0.0,-0.4488,0.00015,29.42794]
[1777870254678,36.56,80307.57,0.0,-0.44818,0.00015,29.42352]
[1777870254990,36.56,80308.35,0.0,-0.44807,0.00015,29.42271]
[1777870260027,36.56,80308.36,0.0,-0.44807,0.00015,29.4227]
[1777870260650,36.56,80308.36,0.0,-0.44807,0.00015,29.4227]
[1777870260714,36.56,80308.36,0.0,-0.44807,0.00015,29.4227]
[1777870260881,36.56,80308.36,0.0,-0.44807,0.00015,29.4227]
[1777870260999,36.56,80308.36,0.0,-0.44807,0.00015,29.4227]
[1777870261034,36.56,80308.18,0.0,-0.44809,0.00015,29.42289]
[1777870261059,36.56,80308.18,0.0,-0.44809,0.00015,29.42289]
[1777870262048,36.56,80317.4,0.0,-0.44675,0.00015,29.41308]
[1777870262099,36.56,80317.4,0.0,-0.44675,0.00015,29.41308]
[1777870262182,36.56,80317.4,0.0,-0.44675,0.00015,29.41308]
[1777870262436,36.56,80317.4,0.0,-0.44675,0.00015,29.41308]
[1777870262478,36.56,80317.4,0.0,-0.44675,0.00015,29.41308]
[1777870263048,36.56,80320.28,0.0,-0.44633,0.00015,29.40995]
[1777870265347,36.56,80319.85,0.0,-0.44639,0.00015,29.41041]
[1777870266083,36.56,80319.58,0.0,-0.44643,0.00015,29.4107]
[1777870266278,36.56,80319.58,0.0,-0.44643,0.00015,29.4107]
[1777870267075,36.56,80319.36,0.0,-0.44647,0.00015,29.41093]
[1777870269040,36.56,80319.38,0.0,-0.44646,0.00015,29.41091]
[1777870271107,36.55,80331.99,0.0,-0.44463,0.00015,29.39685]
[1777870276107,36.55,80333.29,0.0,-0.44444,0.00015,29.39536]
[1777870277939,36.55,80333.76,0.0,-0.44437,0.00015,29.39482]
[1777870278075,36.55,80333.76,0.0,-0.44437,0.00015,29.39482]
[1777870278111,36.55,80333.76,0.0,-0.44437,0.00015,29.39482]
[1777870278488,36.55,80333.76,0.0,-0.44437,0.00015,29.39482]
[1777870279091,36.55,80333.76,0.0,-0.44437,0.00015,29.39482]
[1777870278502,36.55,80342.52,0.0,-0.4431,0.00015,29.38463]
[1777870279138,36.55,80342.52,0.0,-0.4431,0.00015,29.38463]
[1777870279884,36.55,80342.52,0.0,-0.4431,0.00015,29.38463]
[1777870280118,36.55,80342.52,0.0,-0.4431,0.00015,29.38463]
[1777870279957,36.55,80348.25,0.0,-0.44227,0.00015,29.37781]
[1777870280170,36.55,80348.25,0.0,-0.44227,0.00015,29.37781]
[1777870283492,36.56,80350.02,0.0,-0.44201,0.00015,29.37569]
[1777870284543,36.56,80350.0,0.0,-0.44202,0.00015,29.37572]
[1777870284899,36.56,80350.0,0.0,-0.44202,0.00015,29.37572]
[1777870284973,36.56,80350.73,0.0,-0.44191,0.00015,29.37484]
[1777870285726,36.56,80350.73,0.0,-0.44191,0.00015,29.37484]
[1777870285767,36.56,80350.73,0.0,-0.44191,0.00015,29.37484]
[1777870285827,36.56,80361.18,0.0,-0.4404,0.00014,29.36197]
[1777870286382,36.56,80361.18,0.0,-0.4404,0.00014,29.36197]
[1777870286586,36.56,80361.18,0.0,-0.4404,0.00014,29.36197]
[1777870287096,36.56,80368.1,0.0,-0.43939,0.00014,29.35323]
[1777870290356,36.56,80366.73,0.0,-0.4396,0.00014,29.35501]
[1777870291751,36.56,80365.67,0.0,-0.43975,0.00014,29.35637]
[1777870291767,36.56,80362.85,0.0,-0.44016,0.00014,29.35664]
[1777870297034,36.57,80361.48,0.0,-0.44036,0.00014,29.35841]
[1777870299165,36.57,80355.46,0.0,-0.44123,0.00015,29.36592]
[1777870299501,36.57,80355.46,0.0,-0.44123,0.00015,29.36592]
[1777870304502,36.57,80352.78,0.0,-0.44163,0.00015,29.36924]
[1777870304654,36.57,80352.78,0.0,-0.44163,0.00015,29.36924]
[1777870305141,36.57,80345.64,0.0,-0.44266,0.00015,29.37781]
[1777870305865,36.57,80345.64,0.0,-0.44266,0.00015,29.37781]
[1777870305913,36.57,80345.64,0.0,-0.44266,0.00015,29.37781]
[1777870305923,36.57,80345.64,0.0,-0.44266,0.00015,29.37781]
[1777870305956,36.57,80345.64,0.0,-0.44266,0.00015,29.37781]
[1777870305996,36.57,80334.63,0.0,-0.44426,0.00015,29.3907]
[1777870307486,36.57,80334.63,0.0,-0.44426,0.00015,29.3907]
[1777870307517,36.57,80334.63,0.0,-0.44426,0.00015,29.3907]
[1777870307735,36.57,80334.63,0.0,-0.44426,0.00015,29.3907]
[1777870307746,36.57,80334.63,0.0,-0.44426,0.00015,29.3907]
[1777870307751,36.57,80334.63,0.0,-0.44426,0.00015,29.3907]
[1777870307808,36.57,80331.11,0.0,-0.44477,0.00015,29.39471]
[1777870313038,36.57,80334.47,0.0,-0.44428,0.00015,29.39087]
[1777870313083,36.57,80334.47,0.0,-0.44428,0.00015,29.39087]
[1777870313136,36.57,80336.69,0.0,-0.44396,0.00015,29.38831]
[1777870315933,36.57,80339.41,0.0,-0.44356,0.00015,29.38515]
[1777870319215,36.57,80342.91,0.0,-0.44305,0.00015,29.38105]
[1777870323176,36.57,80340.57,0.0,-0.4434,0.00015,29.3838]
[1777870324989,36.57,80349.73,0.0,-0.44207,0.00015,29.37291]
[1777870328367,36.57,80349.69,0.0,-0.44207,0.00015,29.37295]
[1777870329085,36.57,80349.69,0.0,-0.44207,0.00015,29.37295]
[1777870331651,36.57,80346.42,0.0,-0.44255,0.00015,29.37687]
[1777870335588,36.57,80351.04,0.0,-0.44188,0.00015,29.37133]
[1777870335627,36.57,80348.51,0.0,-0.44224,0.00015,29.37439]
[1777870337400,36.57,80346.94,0.0,-0.44247,0.00015,29.37628]
[1777870337599,36.57,80346.94,0.0,-0.44247,0.00015,29.37628]
[1777870337648,36.57,80346.94,0.0,-0.44247,0.00015,29.37628]
[1777870337869,36.57,80324.51,0.0,-0.44573,0.00015,29.40213]
[1777870338876,36.57,80324.51,0.0,-0.44573,0.00015,29.40213]
[1777870338893,36.57,80324.51,0.0,-0.44573,0.00015,29.40213]
[1777870338908,36.57,80315.74,0.0,-0.447,0.00015,29.4117]
[1777870343547,36.57,80316.63,0.0,-0.44687,0.00015,29.41071]
[1777870344133,36.57,80315.55,0.0,-0.44702,0.00015,29.41185]
[1777870349149,36.56,80318.4,0.0,-0.44661,0.00015,29.40874]
[1777870354171,36.56,80315.51,0.0,-0.44702,0.00015,29.40853]
[1777870358664,36.56,80315.39,0.0,-0.44704,0.00015,29.40867]
[1777870359178,36.56,80314.16,0.0,-0.44722,0.00015,29.40998]
[1777870360118,36.56,80307.32,0.0,-0.44821,0.00015,29.41719]
[1777870364126,36.56,80299.92,0.0,-0.44928,0.00015,29.42476]
[1777870367902,36.55,80293.98,0.0,-0.45015,0.00015,29.43068]
[1777870368165,36.55,80293.98,0.0,-0.45015,0.00015,29.43068]
[1777870371571,36.55,80291.09,0.0,-0.45057,0.00015,29.43352]
[1777870371584,36.55,80291.09,0.0,-0.45057,0.00015,29.43352]
[1777870371811,36.55,80291.09,0.0,-0.45057,0.00015,29.43352]
[1777870377073,36.55,80286.55,0.0,-0.45123,0.00015,29.43793]
[1777870382145,36.56,80282.2,0.0,-0.45187,0.00015,29.44211]
[1777870382183,36.56,80278.22,0.0,-0.45245,0.00015,29.44585]
[1777870387197,36.56,80281.28,0.0,-0.452,0.00015,29.44298]
[1777870388207,36.56,80282.91,0.0,-0.45176,0.00015,29.44144]
[1777870388242,36.56,80282.54,0.0,-0.45182,0.00015,29.44179]
[1777870390238,36.56,80282.71,0.0,-0.45179,0.00015,29.44162]
[1777870390267,36.56,80283.18,0.0,-0.45172,0.00015,29.44117]
[1777870393966,36.55,80290.66,0.0,-0.45063,0.00015,29.43397]
[1777870400107,36.55,80291.91,0.0,-0.45045,0.00015,29.43273]
[1777870400149,36.55,80291.91,0.0,-0.45045,0.00015,29.43273]
[1777870400681,36.55,80292.77,0.0,-0.45032,0.00015,29.43188]
[1777870401017,36.55,80292.77,0.0,-0.45032,0.00015,29.43188]
[1777870401351,36.55,80292.77,0.0,-0.45032,0.00015,29.43188]
[1777870401384,36.55,80292.77,0.0,-0.45032,0.00015,29.43188]
[1777870402022,36.55,80311.35,0.0,-0.44762,0.00015,29.4129]
[1777870403029,36.55,80317.37,0.0,-0.44674,0.00015,29.40646]
[1777870404120,36.55,80317.37,0.0,-0.44674,0.00015,29.40646]
[1777870404357,36.55,80315.99,0.0,-0.44694,0.00015,29.40795]
[1777870404512,36.55,80315.99,0.0,-0.44694,0.00015,29.40795]
[1777870405044,36.55,80315.99,0.0,-0.44694,0.00015,29.40795]
[1777870405405,36.55,80315.99,0.0,-0.44694,0.00015,29.40795]
[1777870405422,36.55,80315.99,0.0,-0.44694,0.00015,29.40795]
[1777870406178,36.55,80331.48,0.0,-0.44469,0.00015,29.3908]
[1777870406623,36.55,80331.48,0.0,-0.44469,0.00015,29.3908]
[1777870406661,36.55,80331.48,0.0,-0.44469,0.00015,29.3908]
[1777870407835,36.55,80331.48,0.0,-0.44469,0.00015,29.3908]
[1777870407867,36.55,80331.48,0.0,-0.44469,0.00015,29.3908]
[1777870408259,36.55,80330.92,0.0,-0.44477,0.00015,29.39143]
[1777870409096,36.55,80330.92,0.0,-0.44477,0.00015,29.39143]
[1777870409243,36.55,80339.57,0.0,-0.44352,0.00015,29.38146]
[1777870410649,36.55,80339.12,0.0,-0.44358,0.00015,29.38198]
[1777870411189,36.55,80338.95,0.0,-0.4436,0.00015,29.37887]
[1777870412624,36.55,80338.95,0.0,-0.4436,0.00015,29.37887]
[1777870413041,36.55,80338.95,0.0,-0.4436,0.00015,29.37887]
[1777870414371,36.55,80339.74,0.0,-0.44349,0.00015,29.37794]
[1777870414409,36.55,80339.74,0.0,-0.44349,0.00015,29.37794]
[1777870414642,36.55,80339.74,0.0,-0.44349,0.00015,29.37794]
[1777870415113,36.55,80340.22,0.0,-0.44342,0.00015,29.37738]
[1777870418949,36.55,80338.87,0.0,-0.44361,0.00015,29.37896]
[1777870418981,36.55,80338.87,0.0,-0.44361,0.00015,29.37896]
[1777870420833,36.55,80333.98,0.0,-0.44432,0.00015,29.38461]
[1777870420866,36.55,80333.98,0.0,-0.44432,0.00015,29.38461]
[1777870420938,36.55,80333.98,0.0,-0.44432,0.00015,29.38461]
[1777870421154,36.55,80326.75,0.0,-0.44537,0.00015,29.3928]
[1777870422162,36.55,80326.75,0.0,-0.44537,0.00015,29.3928]
[1777870422209,36.55,80326.75,0.0,-0.44537,0.00015,29.3928]
[1777870422805,36.55,80321.56,0.0,-0.44613,0.00015,29.39856]
[1777870423049,36.55,80321.56,0.0,-0.44613,0.00015,29.39856]
[1777870424409,36.55,80310.8,0.0,-0.44769,0.00015,29.41015]
[1777870424463,36.55,80310.8,0.0,-0.44769,0.00015,29.41015]
[1777870424821,36.55,80310.8,0.0,-0.44769,0.00015,29.41015]
[1777870425257,36.55,80302.34,0.0,-0.44892,0.00015,29.41894]
[1777870430260,36.55,80302.68,0.0,-0.44887,0.00015,29.41855]
[1777870433247,36.54,80295.34,0.0,-0.44993,0.00015,29.42593]
[1777870434999,36.54,80295.34,0.0,-0.44993,0.00015,29.42593]
[1777870435254,36.54,80295.21,0.0,-0.44995,0.00015,29.42606]
[1777870440289,36.54,80292.53,0.0,-0.45034,0.00015,29.42871]
[1777870441503,36.54,80297.67,0.0,-0.44959,0.00015,29.42359]
[1777870441546,36.54,80297.67,0.0,-0.44959,0.00015,29.42359]
[1777870443099,36.54,80299.95,0.0,-0.44926,0.00015,29.42128]
[1777870443105,36.54,80299.95,0.0,-0.44926,0.00015,29.42128]
[1777870443194,36.54,80300.58,0.0,-0.44917,0.00015,29.42063]
[1777870447167,36.54,80302.1,0.0,-0.44894,0.00015,29.41906]
[1777870447265,36.53,80301.67,0.0,-0.449,0.00015,29.41948]
[1777870448960,36.53,80301.83,0.0,-0.44898,0.00015,29.41932]
[1777870448988,36.53,80301.83,0.0,-0.44898,0.00015,29.41932]
[1777870449198,36.53,80301.83,0.0,-0.44898,0.00015,29.41932]
[1777870449208,36.53,80302.0,0.0,-0.44895,0.00015,29.41912]
[1777870454352,36.53,80299.66,0.0,-0.44929,0.00015,29.42148]
[1777870459422,36.53,80297.81,0.0,-0.44956,0.00015,29.42333]
[1777870460441,36.53,80297.81,0.0,-0.44956,0.00015,29.42333]
[1777870460453,36.53,80297.56,0.0,-0.4496,0.00015,29.42358]
[1777870465934,36.53,80296.8,0.0,-0.44971,0.00015,29.42435]
[1777870469140,36.53,80295.31,0.0,-0.44992,0.00015,29.42584]
[1777870469478,36.53,80294.62,0.0,-0.45002,0.00015,29.42652]
[1777870470324,36.53,80294.16,0.0,-0.45009,0.00015,29.42698]
[1777870475335,36.53,80293.23,0.0,-0.45022,0.00015,29.42459]
[1777870477640,36.53,80290.77,0.0,-0.45058,0.00015,29.42701]
[1777870478322,36.53,80287.17,0.0,-0.45111,0.00015,29.43051]
[1777870481239,36.53,80280.65,0.0,-0.45206,0.00015,29.43672]
[1777870481678,36.53,80280.65,0.0,-0.45206,0.00015,29.43672]
[1777870481691,36.53,80280.65,0.0,-0.45206,0.00015,29.43672]
[1777870482143,36.53,80279.31,0.0,-0.45225,0.00015,29.43797]
[1777870487969,36.52,80277.35,0.0,-0.45254,0.00015,29.43978]
[1777870489826,36.52,80273.84,0.0,-0.45305,0.00015,29.443]
[1777870490286,36.52,80272.27,0.0,-0.45328,0.00015,29.44442]
[1777870495309,36.52,80270.14,0.0,-0.45358,0.00015,29.44632]
[1777870498681,36.52,80268.95,0.0,-0.45376,0.00015,29.44737]
[1777870499282,36.52,80267.74,0.0,-0.45393,0.00015,29.44844]
[1777870500334,36.52,80257.72,0.0,-0.4554,0.00015,29.45715]
[1777870501745,36.52,80257.68,0.0,-0.4554,0.00015,29.45717]
[1777870502317,36.51,80257.36,0.0,-0.45545,0.00015,29.45744]
[1777870502543,36.51,80257.36,0.0,-0.45545,0.00015,29.45744]
[1777870503326,36.51,80249.03,0.0,-0.45666,0.00015,29.46437]
[1777870504751,36.51,80244.55,0.0,-0.45732,0.00015,29.46798]
[1777870505267,36.51,80247.78,0.0,-0.45685,0.00015,29.46538]
[1777870510287,36.51,80248.24,0.0,-0.45678,0.00015,29.465]
[1777870511303,36.51,80235.01,0.0,-0.45871,0.00015,29.4754]
[1777870516318,36.51,80237.61,0.0,-0.45833,0.00015,29.47342]
[1777870521345,36.52,80238.71,0.0,-0.45817,0.00015,29.47258]
[1777870524732,36.52,80236.77,0.0,-0.45846,0.00015,29.47408]
[1777870525384,36.52,80234.64,0.0,-0.45877,0.00015,29.47571]
[1777870530390,36.52,80231.01,0.0,-0.4593,0.00015,29.47845]
[1777870535414,36.53,80232.76,0.0,-0.45905,0.00015,29.47387]
[1777870540423,36.53,80235.58,0.0,-0.45864,0.00015,29.47176]
[1777870545436,36.53,80237.29,0.0,-0.45839,0.00015,29.47047]
[1777870550454,36.54,80237.31,0.0,-0.45839,0.00015,29.47047]
[1777870555481,36.54,80235.57,0.0,-0.45865,0.00015,29.47182]
[1777870556562,36.54,80235.67,0.0,-0.45863,0.00015,29.47175]
[1777870557381,36.54,80232.81,0.0,-0.45905,0.00015,29.47391]
[1777870562385,36.54,80233.18,0.0,-0.459,0.00015,29.47365]
[1777870567390,36.55,80238.81,0.0,-0.45818,0.00015,29.46938]
[1777870569422,36.55,80246.68,0.0,-0.45703,0.00015,29.46319]
[1777870572056,36.55,80247.68,0.0,-0.45689,0.00015,29.46239]
[1777870572081,36.55,80247.68,0.0,-0.45689,0.00015,29.46239]
[1777870572207,36.55,80247.68,0.0,-0.45689,0.00015,29.46239]
[1777870577243,36.55,80247.19,0.0,-0.45696,0.00015,29.46279]
[1777870582279,36.55,80248.26,0.0,-0.4568,0.00015,29.46193]
[1777870583134,36.55,80248.26,0.0,-0.4568,0.00015,29.46193]
[1777870583441,36.55,80247.83,0.0,-0.45687,0.00015,29.46228]
[1777870588444,36.55,80250.99,0.0,-0.4564,0.00015,29.45971]
[1777870593239,36.55,80251.88,0.0,-0.45627,0.00015,29.45568]
[1777870593263,36.55,80251.88,0.0,-0.45627,0.00015,29.45568]
[1777870593427,36.55,80251.88,0.0,-0.45627,0.00015,29.45568]
[1777870593439,36.55,80253.92,0.0,-0.45597,0.00015,29.45399]
[1777870593477,36.55,80253.92,0.0,-0.45597,0.00015,29.45399]
[1777870597484,36.55,80257.1,0.0,-0.45551,0.00015,29.45132]
[1777870598391,36.55,80257.95,0.0,-0.45538,0.00015,29.4506]
[1777870603427,36.55,80260.11,0.0,-0.45507,0.00015,29.44876]
[1777870608461,36.55,80253.61,0.0,-0.45602,0.00015,29.45424]
[1777870610270,36.55,80252.42,0.0,-0.45619,0.00015,29.45523]
[1777870610474,36.55,80250.87,0.0,-0.45642,0.00015,29.45651]
[1777870611719,36.55,80250.87,0.0,-0.45642,0.00015,29.45651]
[1777870611748,36.55,80253.17,0.0,-0.45608,0.00015,29.45461]
[1777870617033,36.55,80259.34,0.0,-0.45518,0.00015,29.44942]
[1777870622558,36.55,80258.42,0.0,-0.45531,0.00015,29.4502]
[1777870627103,36.55,80250.72,0.0,-0.45644,0.00015,29.45663]
[1777870632628,36.55,80250.13,0.0,-0.45653,0.00015,29.45712]
[1777870637175,36.55,80238.12,0.0,-0.45828,0.00015,29.46666]
[1777870638749,36.55,80238.12,0.0,-0.45828,0.00015,29.46666]
[1777870638757,36.55,80238.12,0.0,-0.45828,0.00015,29.46666]
[1777870639398,36.55,80240.19,0.0,-0.45798,0.00015,29.46507]
[1777870644423,36.56,80243.61,0.0,-0.45748,0.00015,29.4624]
[1777870646467,36.56,80246.95,0.0,-0.457,0.00015,29.45974]
[1777870646517,36.56,80247.35,0.0,-0.45694,0.00015,29.45942]
[1777870649513,36.56,80251.21,0.0,-0.45638,0.00015,29.45628]
[1777870649747,36.56,80252.64,0.0,-0.45617,0.00015,29.45511]
[1777870655060,36.56,80257.29,0.0,-0.45548,0.00015,29.44792]
[1777870655172,36.56,80257.29,0.0,-0.45548,0.00015,29.44792]
[1777870655309,36.56,80257.07,0.0,-0.45552,0.00015,29.44811]
[1777870656419,36.56,80257.07,0.0,-0.45552,0.00015,29.44811]
[1777870656459,36.56,80257.07,0.0,-0.45552,0.00015,29.44811]
[1777870656498,36.56,80267.02,0.0,-0.45406,0.00015,29.4395]
[1777870659565,36.56,80269.99,0.0,-0.45363,0.00015,29.43686]
[1777870659586,36.56,80269.99,0.0,-0.45363,0.00015,29.43686]
[1777870659818,36.56,80269.46,0.0,-0.45371,0.00015,29.43734]
[1777870664851,36.56,80265.19,0.0,-0.45433,0.00015,29.44112]
[1777870665859,36.56,80275.41,0.0,-0.45284,0.00015,29.43196]
[1777870670896,36.56,80280.71,0.0,-0.45207,0.00015,29.42705]
[1777870676348,36.56,80276.67,0.0,-0.45266,0.00015,29.4308]
[1777870679215,36.56,80275.0,0.0,-0.4529,0.00015,29.43234]
[1777870679337,36.56,80272.4,0.0,-0.45328,0.00015,29.4347]
[1777870685494,36.56,80274.2,0.0,-0.45302,0.00015,29.43305]
[1777870688656,36.56,80275.31,0.0,-0.45285,0.00015,29.43203]
[1777870690833,36.56,80275.48,0.0,-0.45283,0.00015,29.43187]
[1777870691101,36.56,80275.48,0.0,-0.45283,0.00015,29.43187]
[1777870691340,36.56,80275.48,0.0,-0.45283,0.00015,29.43187]
[1777870691469,36.56,80275.48,0.0,-0.45283,0.00015,29.43187]
[1777870691552,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870691626,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870691700,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870691776,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870692050,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870692071,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870692155,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870692263,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870692288,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870692399,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870692415,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870692476,36.56,80296.16,0.0,-0.44981,0.00015,29.41205]
[1777870692488,36.56,80300.32,0.0,-0.44921,0.00015,29.40786]
[1777870692606,36.56,80300.32,0.0,-0.44921,0.00015,29.40786]
[1777870692615,36.56,80300.32,0.0,-0.44921,0.00015,29.40786]
[1777870692712,36.56,80300.32,0.0,-0.44921,0.00015,29.40786]
[1777870692819,36.56,80300.32,0.0,-0.44921,0.00015,29.40786]
[1777870692899,36.56,80300.32,0.0,-0.44921,0.00015,29.40786]
[1777870693014,36.56,80300.32,0.0,-0.44921,0.00015,29.40786]
[1777870693044,36.56,80300.32,0.0,-0.44921,0.00015,29.40786]
[1777870693243,36.56,80300.32,0.0,-0.44921,0.00015,29.40786]
[1777870693404,36.56,80300.32,0.0,-0.44921,0.00015,29.40786]
[1777870693502,36.56,80302.41,0.0,-0.4489,0.00015,29.40574]
[1777870695135,36.56,80302.41,0.0,-0.4489,0.00015,29.40574]
[1777870695141,36.56,80302.41,0.0,-0.4489,0.00015,29.40574]
[1777870695244,36.56,80306.02,0.0,-0.44838,0.00015,29.40202]
[1777870698127,36.56,80259.75,0.0,-0.45513,0.00015,29.44583]
[1777870700170,36.56,80259.75,0.0,-0.45513,0.00015,29.44584]
[1777870700180,36.56,80259.75,0.0,-0.45513,0.00015,29.44584]
[1777870700544,36.56,80257.59,0.0,-0.45544,0.00015,29.44767]
[1777870705265,36.56,80260.43,0.0,-0.45503,0.00015,29.44526]
[1777870705300,36.56,80260.43,0.0,-0.45503,0.00015,29.44526]
[1777870707241,36.56,80260.46,0.0,-0.45502,0.00015,29.44524]
[1777870707483,36.56,80260.46,0.0,-0.45502,0.00015,29.44524]
[1777870707513,36.56,80260.46,0.0,-0.45502,0.00015,29.44524]
[1777870707267,36.56,80260.71,0.0,-0.45499,0.00015,29.44503]
[1777870707702,36.56,80260.71,0.0,-0.45499,0.00015,29.44503]
[1777870707776,36.56,80260.71,0.0,-0.45499,0.00015,29.44503]
[1777870707864,36.56,80260.71,0.0,-0.45499,0.00015,29.44503]
[1777870708423,36.56,80260.71,0.0,-0.45499,0.00015,29.44503]
[1777870708444,36.56,80260.71,0.0,-0.45499,0.00015,29.44503]
[1777870708458,36.56,80260.71,0.0,-0.45499,0.00015,29.44503]
[1777870708464,36.56,80296.88,0.0,-0.44971,0.00015,29.41137]
[1777870708589,36.56,80296.88,0.0,-0.44971,0.00015,29.41137]
[1777870708637,36.56,80296.88,0.0,-0.44971,0.00015,29.41137]
[1777870708775,36.56,80296.88,0.0,-0.44971,0.00015,29.41137]
[1777870708817,36.56,80296.88,0.0,-0.44971,0.00015,29.41137]
[1777870708833,36.56,80296.88,0.0,-0.44971,0.00015,29.41137]
[1777870709181,36.56,80296.88,0.0,-0.44971,0.00015,29.41136]
[1777870710187,36.56,80299.59,0.0,-0.44932,0.00015,29.40864]
[1777870711368,36.56,80299.59,0.0,-0.44932,0.00015,29.40864]
[1777870711386,36.56,80300.52,0.0,-0.44918,0.00015,29.40438]
[1777870713271,36.56,80300.52,0.0,-0.44918,0.00015,29.40436]
[1777870713551,36.56,80301.77,0.0,-0.449,0.00015,29.4031]
[1777870718578,36.56,80302.63,0.0,-0.44887,0.00015,29.40225]
[1777870723590,36.56,80301.93,0.0,-0.44897,0.00015,29.40292]
[1777870725247,36.56,80302.13,0.0,-0.44894,0.00015,29.40269]
[1777870725468,36.56,80302.13,0.0,-0.44894,0.00015,29.40269]
[1777870725532,36.56,80312.52,0.0,-0.44743,0.00015,29.39186]
[1777870726309,36.56,80312.52,0.0,-0.44743,0.00015,29.39186]
[1777870726319,36.56,80312.65,0.0,-0.44741,0.00015,29.39172]
[1777870730568,36.56,80307.39,0.0,-0.44817,0.00015,29.39728]
[1777870730593,36.56,80307.2,0.0,-0.4482,0.00015,29.39749]
[1777870730922,36.56,80307.2,0.0,-0.4482,0.00015,29.39749]
[1777870731604,36.56,80320.1,0.0,-0.44633,0.00015,29.38371]
[1777870732072,36.56,80320.1,0.0,-0.44633,0.00015,29.38371]
[1777870732100,36.56,80320.1,0.0,-0.44633,0.00015,29.38371]
[1777870733349,36.56,80321.82,0.0,-0.44608,0.00015,29.38183]
[1777870738384,36.56,80322.09,0.0,-0.44604,0.00015,29.38154]
[1777870739052,36.56,80322.09,0.0,-0.44604,0.00015,29.38154]
[1777870740040,36.56,80321.18,0.0,-0.44617,0.00015,29.38254]
[1777870740057,36.56,80321.18,0.0,-0.44617,0.00015,29.38254]
[1777870740147,36.56,80321.18,0.0,-0.44617,0.00015,29.38254]
[1777870741638,36.56,80332.7,0.0,-0.44449,0.00015,29.36963]
[1777870745891,36.56,80331.47,0.0,-0.44467,0.00015,29.37102]
[1777870745956,36.56,80331.47,0.0,-0.44467,0.00015,29.37102]
[1777870746523,36.56,80323.24,0.0,-0.44587,0.00015,29.38025]
[1777870748598,36.56,80316.37,0.0,-0.44687,0.00015,29.38776]
[1777870750400,36.56,80316.02,0.0,-0.44692,0.00015,29.38814]
[1777870750434,36.56,80316.02,0.0,-0.44692,0.00015,29.38814]
[1777870751442,36.56,80316.19,0.0,-0.4469,0.00015,29.38796]
[1777870751864,36.56,80316.86,0.0,-0.4468,0.00015,29.38724]
[1777870752487,36.56,80316.86,0.0,-0.4468,0.00015,29.38724]
[1777870753633,36.56,80309.6,0.0,-0.44786,0.00015,29.39499]
[1777870759170,36.56,80307.81,0.0,-0.44812,0.00015,29.3969]
[1777870765512,36.57,80305.36,0.0,-0.44848,0.00015,29.39948]
[1777870769045,36.57,80294.74,0.0,-0.45003,0.00015,29.41026]
[1777870769209,36.57,80294.74,0.0,-0.45003,0.00015,29.41026]
[1777870769253,36.57,80294.74,0.0,-0.45003,0.00015,29.41026]
[1777870769656,36.57,80294.74,0.0,-0.45003,0.00015,29.41026]
[1777870769717,36.57,80293.6,0.0,-0.45019,0.00015,29.41139]
[1777870769998,36.57,80293.6,0.0,-0.45019,0.00015,29.41139]
[1777870770077,36.57,80293.6,0.0,-0.45019,0.00015,29.41139]
[1777870770273,36.57,80293.6,0.0,-0.45019,0.00015,29.41139]
[1777870770336,36.57,80293.6,0.0,-0.45019,0.00015,29.41139]
[1777870770619,36.57,80293.6,0.0,-0.45019,0.00015,29.41137]
[1777870770778,36.57,80293.6,0.0,-0.45019,0.00015,29.41137]
[1777870770939,36.57,80293.6,0.0,-0.45019,0.00015,29.41137]
[1777870771008,36.57,80293.6,0.0,-0.45019,0.00015,29.41137]
[1777870771058,36.57,80293.6,0.0,-0.45019,0.00015,29.41137]
[1777870771221,36.57,80293.6,0.0,-0.45019,0.00015,29.41137]
[1777870771266,36.57,80293.6,0.0,-0.45019,0.00015,29.41137]
[1777870771440,36.57,80293.6,0.0,-0.45019,0.00015,29.41137]
[1777870771623,36.57,80324.56,0.0,-0.44568,0.00015,29.37557]
[1777870774124,36.57,80326.08,0.0,-0.44546,0.00015,29.37387]
[1777870774134,36.57,80326.08,0.0,-0.44546,0.00015,29.37387]
[1777870774146,36.57,80326.08,0.0,-0.44546,0.00015,29.37387]
[1777870774160,36.57,80326.08,0.0,-0.44546,0.00015,29.37387]
[1777870774644,36.57,80326.2,0.0,-0.44544,0.00015,29.37373]
[1777870775206,36.57,80326.2,0.0,-0.44544,0.00015,29.37373]
[1777870775651,36.57,80327.31,0.0,-0.44528,0.00015,29.37249]
[1777870776205,36.57,80327.31,0.0,-0.44528,0.00015,29.37249]
[1777870776658,36.57,80326.88,0.0,-0.44534,0.00015,29.37297]
[1777870778858,36.57,80322.46,0.0,-0.44599,0.00015,29.37788]
[1777870783876,36.57,80323.05,0.0,-0.4459,0.00015,29.37724]
[1777870788884,36.57,80323.38,0.0,-0.44585,0.00015,29.37689]
[1777870793885,36.57,80325.76,0.0,-0.44551,0.00015,29.37425]
[1777870798898,36.57,80331.39,0.0,-0.44469,0.00015,29.36792]
[1777870800774,36.57,80330.58,0.0,-0.44481,0.00015,29.36884]
[1777870800973,36.57,80330.58,0.0,-0.44481,0.00015,29.36884]
[1777870801139,36.57,80330.58,0.0,-0.44481,0.00015,29.36884]
[1777870801357,36.57,80332.86,0.0,-0.44448,0.00015,29.36625]
[1777870802534,36.57,80332.86,0.0,-0.44448,0.00015,29.36625]
[1777870802609,36.57,80341.19,0.0,-0.44327,0.00015,29.35659]
[1777870803065,36.57,80341.19,0.0,-0.44327,0.00015,29.35659]
[1777870803080,36.57,80341.19,0.0,-0.44327,0.00015,29.35659]
[1777870803500,36.57,80338.11,0.0,-0.44371,0.00015,29.36019]
[1777870804631,36.57,80338.11,0.0,-0.44371,0.00015,29.36019]
[1777870804660,36.57,80338.26,0.0,-0.44369,0.00015,29.36001]
[1777870809682,36.57,80337.38,0.0,-0.44382,0.00015,29.36102]
[1777870808976,36.57,80327.91,0.0,-0.4452,0.00015,29.37184]
[1777870809907,36.57,80327.91,0.0,-0.4452,0.00015,29.37184]
[1777870809950,36.57,80327.91,0.0,-0.4452,0.00015,29.37184]
[1777870810554,36.57,80320.89,0.0,-0.44622,0.00015,29.37963]
[1777870810734,36.57,80320.89,0.0,-0.44622,0.00015,29.37963]
[1777870810905,36.57,80320.89,0.0,-0.44622,0.00015,29.37964]
[1777870812205,36.57,80320.89,0.0,-0.44622,0.00015,29.37964]
[1777870812531,36.57,80320.89,0.0,-0.44622,0.00015,29.37964]
[1777870812614,36.57,80320.89,0.0,-0.44622,0.00015,29.37964]
[1777870812595,36.57,80322.32,0.0,-0.44601,0.00015,29.37807]
[1777870812745,36.57,80322.32,0.0,-0.44601,0.00015,29.37807]
[1777870813622,36.57,80346.69,0.0,-0.44247,0.00015,29.35006]
[1777870814540,36.57,80355.76,0.0,-0.44115,0.00015,29.33905]
[1777870815380,36.57,80355.76,0.0,-0.44115,0.00015,29.33905]
[1777870815457,36.57,80355.76,0.0,-0.44115,0.00015,29.33905]
[1777870815587,36.57,80355.91,0.0,-0.44113,0.00015,29.33887]
[1777870820611,36.57,80355.75,0.0,-0.44115,0.00015,29.33908]
[1777870825627,36.57,80351.3,0.0,-0.4418,0.00015,29.34455]
[1777870827897,36.57,80349.06,0.0,-0.44213,0.00015,29.34727]
[1777870828699,36.57,80348.66,0.0,-0.44219,0.00015,29.34775]
[1777870833059,36.57,80348.61,0.0,-0.44219,0.00015,29.34448]
[1777870833133,36.57,80348.61,0.0,-0.44219,0.00015,29.34448]
[1777870833296,36.57,80348.61,0.0,-0.44219,0.00015,29.34448]
[1777870833537,36.57,80348.61,0.0,-0.44219,0.00015,29.34448]
[1777870833617,36.57,80355.97,0.0,-0.44112,0.00015,29.33551]
[1777870834121,36.57,80355.97,0.0,-0.44112,0.00015,29.33551]
[1777870834160,36.57,80355.97,0.0,-0.44112,0.00015,29.33551]
[1777870834292,36.57,80366.32,0.0,-0.43962,0.00015,29.32255]
[1777870835148,36.57,80366.32,0.0,-0.43962,0.00015,29.32255]
[1777870835337,36.57,80364.85,0.0,-0.43983,0.00015,29.32442]
[1777870837812,36.57,80364.09,0.0,-0.43994,0.00015,29.32539]
[1777870838589,36.57,80364.81,0.0,-0.43984,0.00015,29.32448]
[1777870839118,36.57,80364.81,0.0,-0.43984,0.00015,29.32448]
[1777870839236,36.57,80364.81,0.0,-0.43984,0.00015,29.32448]
[1777870839254,36.57,80364.81,0.0,-0.43984,0.00015,29.32448]
[1777870843176,36.58,80369.56,0.0,-0.43915,0.00014,29.31844]
[1777870843250,36.58,80369.56,0.0,-0.43915,0.00014,29.31844]
[1777870843273,36.58,80369.56,0.0,-0.43915,0.00014,29.31844]
[1777870845311,36.58,80370.23,0.0,-0.43906,0.00014,29.31759]
[1777870846166,36.58,80370.23,0.0,-0.43906,0.00014,29.3176]
[1777870847288,36.58,80370.23,0.0,-0.43906,0.00014,29.3176]
[1777870847316,36.58,80370.23,0.0,-0.43906,0.00014,29.3176]
[1777870847335,36.58,80370.23,0.0,-0.43906,0.00014,29.3176]
[1777870847436,36.58,80370.61,0.0,-0.439,0.00014,29.31711]
[1777870848742,36.58,80380.52,0.0,-0.43757,0.00014,29.30415]
[1777870850623,36.58,80383.18,0.0,-0.43718,0.00014,29.3006]
[1777870850671,36.58,80383.18,0.0,-0.43718,0.00014,29.3006]
[1777870850663,36.58,80383.18,0.0,-0.43718,0.00014,29.30061]
[1777870851243,36.58,80383.18,0.0,-0.43718,0.00014,29.30061]
[1777870851293,36.58,80383.18,0.0,-0.43718,0.00014,29.30061]
[1777870851344,36.58,80383.44,0.0,-0.43715,0.00014,29.30028]
[1777870853207,36.58,80375.95,0.0,-0.43823,0.00014,29.31022]
[1777870854385,36.58,80375.95,0.0,-0.43823,0.00014,29.31022]
[1777870854484,36.58,80374.95,0.0,-0.43838,0.00014,29.31154]
[1777870859506,36.58,80373.16,0.0,-0.43864,0.00014,29.31391]
[1777870864507,36.59,80373.54,0.0,-0.43859,0.00014,29.31346]
[1777870868989,36.59,80374.31,0.0,-0.43848,0.00014,29.3125]
[1777870869734,36.59,80374.99,0.0,-0.43838,0.00014,29.31162]
[1777870871669,36.59,80375.14,0.0,-0.43836,0.00014,29.31143]
[1777870871684,36.59,80375.14,0.0,-0.43836,0.00014,29.31143]
[1777870876686,36.59,80370.05,0.0,-0.43911,0.00014,29.31809]
[1777870878738,36.6,80350.58,0.0,-0.44193,0.00015,29.34244]
[1777870879692,36.6,80350.58,0.0,-0.44193,0.00015,29.34244]
[1777870879717,36.6,80350.58,0.0,-0.44193,0.00015,29.34244]
[1777870879668,36.6,80344.07,0.0,-0.44288,0.00015,29.35022]
[1777870879830,36.6,80344.07,0.0,-0.44288,0.00015,29.35022]
[1777870879863,36.6,80344.07,0.0,-0.44288,0.00015,29.35022]
[1777870880504,36.6,80342.92,0.0,-0.44304,0.00015,29.35158]
[1777870881855,36.59,80342.92,0.0,-0.44304,0.00015,29.35156]
[1777870882419,36.59,80341.8,0.0,-0.4432,0.00015,29.35286]
[1777870884036,36.59,80337.03,0.0,-0.44389,0.00015,29.35842]
[1777870884076,36.59,80337.03,0.0,-0.44389,0.00015,29.35842]
[1777870884809,36.59,80334.32,0.0,-0.44429,0.00015,29.36153]
[1777870885884,36.59,80332.75,0.0,-0.44451,0.00015,29.36331]
[1777870886446,36.59,80332.07,0.0,-0.44461,0.00015,29.36408]
[1777870891480,36.59,80333.78,0.0,-0.44435,0.00015,29.35876]
[1777870897522,36.58,80334.59,0.0,-0.44423,0.00015,29.35777]
[1777870902557,36.58,80336.86,0.0,-0.44389,0.00015,29.3551]
[1777870904185,36.58,80337.59,0.0,-0.44379,0.00015,29.35425]
[1777870904787,36.58,80336.5,0.0,-0.44395,0.00015,29.35551]
[1777870909792,36.58,80335.9,0.0,-0.44403,0.00015,29.35621]
[1777870914801,36.58,80335.96,0.0,-0.44403,0.00015,29.35614]
[1777870916166,36.58,80331.77,0.0,-0.44463,0.00015,29.36095]
[1777870916189,36.58,80331.77,0.0,-0.44463,0.00015,29.36095]
[1777870916339,36.58,80331.77,0.0,-0.44463,0.00015,29.36095]
[1777870916655,36.58,80331.77,0.0,-0.44463,0.00015,29.36094]
[1777870919170,36.58,80328.99,0.0,-0.44504,0.00015,29.36409]
[1777870919212,36.58,80328.99,0.0,-0.44504,0.00015,29.36409]
[1777870919736,36.58,80328.99,0.0,-0.44504,0.00015,29.36409]
[1777870920421,36.57,80324.48,0.0,-0.44569,0.00015,29.36913]
[1777870920743,36.57,80326.0,0.0,-0.44547,0.00015,29.36743]
[1777870926726,36.57,80325.74,0.0,-0.44551,0.00015,29.36771]
[1777870927341,36.57,80325.74,0.0,-0.44551,0.00015,29.36771]
[1777870927491,36.57,80325.74,0.0,-0.44551,0.00015,29.36771]
[1777870927734,36.57,80325.68,0.0,-0.44552,0.00015,29.36777]
[1777870928015,36.57,80325.68,0.0,-0.44552,0.00015,29.36777]
[1777870928604,36.57,80325.68,0.0,-0.44552,0.00015,29.36777]
[1777870929747,36.57,80336.36,0.0,-0.44396,0.00015,29.35564]
[1777870934787,36.57,80337.78,0.0,-0.44376,0.00015,29.35399]
[1777870934884,36.57,80338.02,0.0,-0.44372,0.00015,29.35371]
[1777870935204,36.57,80338.02,0.0,-0.44372,0.00015,29.35371]
[1777870937559,36.57,80339.5,0.0,-0.44351,0.00015,29.35199]
[1777870943848,36.57,80342.96,0.0,-0.443,0.00015,29.34787]
[1777870947394,36.57,80342.1,0.0,-0.44312,0.00015,29.34887]
[1777870947731,36.57,80333.19,0.0,-0.44442,0.00015,29.35923]
[1777870948500,36.57,80333.19,0.0,-0.44442,0.00015,29.35923]
[1777870948823,36.57,80333.19,0.0,-0.44442,0.00015,29.35923]
[1777870948922,36.57,80334.03,0.0,-0.4443,0.00015,29.35826]
[1777870949364,36.57,80333.22,0.0,-0.44441,0.00015,29.35919]
[1777870954370,36.57,80330.04,0.0,-0.44487,0.00015,29.35949]
[1777870959379,36.57,80326.75,0.0,-0.44535,0.00015,29.36318]
[1777870964396,36.56,80327.5,0.0,-0.44524,0.00015,29.36233]
[1777870969412,36.56,80329.12,0.0,-0.445,0.00015,29.3605]
[1777870974422,36.56,80326.31,0.0,-0.44541,0.00015,29.36365]
[1777870979450,36.56,80322.6,0.0,-0.44595,0.00015,29.36777]
[1777870984477,36.56,80325.24,0.0,-0.44557,0.00015,29.36485]
[1777870989485,36.56,80325.28,0.0,-0.44556,0.00015,29.3648]
[1777870994494,36.56,80325.64,0.0,-0.44551,0.00015,29.3644]
[1777870996872,36.56,80333.24,0.0,-0.4444,0.00015,29.35581]
[1777870999158,36.56,80332.07,0.0,-0.44457,0.00015,29.35714]
[1777871003506,36.56,80332.06,0.0,-0.44457,0.00015,29.35714]
[1777871009006,36.56,80331.63,0.0,-0.44463,0.00015,29.35762]
[1777871009196,36.56,80331.63,0.0,-0.44463,0.00015,29.35762]
[1777871012199,36.56,80330.41,0.0,-0.44481,0.00015,29.35569]
[1777871012338,36.56,80330.41,0.0,-0.44481,0.00015,29.35569]
[1777871013536,36.56,80323.19,0.0,-0.44586,0.00015,29.36378]
[1777871015015,36.56,80323.19,0.0,-0.44586,0.00015,29.36378]
[1777871015718,36.56,80315.67,0.0,-0.44695,0.00015,29.37199]
[1777871016190,36.56,80315.67,0.0,-0.44695,0.00015,29.37199]
[1777871017904,36.56,80312.78,0.0,-0.44737,0.00015,29.37509]
[1777871018957,36.56,80311.2,0.0,-0.4476,0.00015,29.37678]
[1777871020578,36.56,80312.25,0.0,-0.44745,0.00015,29.37568]
[1777871020617,36.56,80312.25,0.0,-0.44745,0.00015,29.37568]
[1777871022053,36.57,80312.25,0.0,-0.44745,0.00015,29.37569]
[1777871022407,36.57,80313.19,0.0,-0.44732,0.00015,29.3747]
[1777871026143,36.57,80310.06,0.0,-0.44777,0.00015,29.37804]
[1777871026711,36.57,80310.06,0.0,-0.44777,0.00015,29.37804]
[1777871026725,36.57,80310.06,0.0,-0.44777,0.00015,29.37804]
[1777871026915,36.57,80295.35,0.0,-0.44992,0.00015,29.39311]
[1777871028895,36.57,80278.73,0.0,-0.45234,0.00015,29.40912]
[1777871029672,36.57,80278.73,0.0,-0.45234,0.00015,29.40912]
[1777871030259,36.57,80275.12,0.0,-0.45287,0.00015,29.41247]
[1777871030277,36.57,80275.12,0.0,-0.45287,0.00015,29.41247]
[1777871030883,36.57,80272.93,0.0,-0.45319,0.00015,29.41447]
[1777871035677,36.57,80277.99,0.0,-0.45245,0.00015,29.40983]
[1777871035709,36.57,80279.89,0.0,-0.45217,0.00015,29.40807]
[1777871036599,36.57,80279.89,0.0,-0.45217,0.00015,29.40807]
[1777871037689,36.57,80285.73,0.0,-0.45132,0.00015,29.40254]
[1777871037689,36.57,80285.73,0.0,-0.45132,0.00015,29.40254]
[1777871037703,36.57,80285.73,0.0,-0.45132,0.00015,29.40254]
[1777871037746,36.57,80285.73,0.0,-0.45132,0.00015,29.40254]
[1777871037755,36.57,80285.73,0.0,-0.45132,0.00015,29.40254]
[1777871037829,36.57,80287.89,0.0,-0.45101,0.00015,29.40046]
[1777871040506,36.57,80293.74,0.0,-0.45015,0.00015,29.39472]
[1777871044380,36.57,80294.98,0.0,-0.44997,0.00015,29.39348]
[1777871044401,36.57,80294.98,0.0,-0.44997,0.00015,29.39348]
[1777871044426,36.57,80294.98,0.0,-0.44997,0.00015,29.39348]
[1777871044653,36.57,80294.98,0.0,-0.44997,0.00015,29.39348]
[1777871044712,36.57,80294.98,0.0,-0.44997,0.00015,29.39348]
[1777871044897,36.57,80303.05,0.0,-0.44879,0.00015,29.38532]
[1777871045837,36.57,80322.3,0.0,-0.44599,0.00015,29.36483]
[1777871047849,36.57,80323.7,0.0,-0.44579,0.00015,29.36329]
[1777871048325,36.57,80323.7,0.0,-0.44579,0.00015,29.36329]
[1777871048443,36.57,80323.7,0.0,-0.44579,0.00015,29.36329]
[1777871048537,36.57,80323.7,0.0,-0.44579,0.00015,29.36329]
[1777871049539,36.57,80323.7,0.0,-0.44579,0.00015,29.36329]
[1777871049578,36.57,80323.7,0.0,-0.44579,0.00015,29.36329]
[1777871049828,36.57,80323.7,0.0,-0.44579,0.00015,29.36329]
[1777871049950,36.57,80319.49,0.0,-0.4464,0.00015,29.36792]
[1777871051517,36.57,80319.49,0.0,-0.4464,0.00015,29.36793]
[1777871051533,36.57,80319.49,0.0,-0.4464,0.00015,29.36793]
[1777871051750,36.57,80340.51,0.0,-0.44335,0.00015,29.34413]
[1777871052635,36.57,80340.45,0.0,-0.44335,0.00015,29.3442]
[1777871053612,36.57,80340.45,0.0,-0.44335,0.00015,29.3442]
[1777871053761,36.57,80340.02,0.0,-0.44342,0.00015,29.3447]
[1777871054561,36.57,80340.02,0.0,-0.44342,0.00015,29.3447]
[1777871054855,36.57,80353.31,0.0,-0.44149,0.00015,29.32878]
[1777871056877,36.57,80352.21,0.0,-0.44165,0.00015,29.33012]
[1777871059723,36.57,80350.54,0.0,-0.44189,0.00015,29.33216]
[1777871060655,36.57,80349.94,0.0,-0.44198,0.00015,29.33289]
[1777871060706,36.57,80349.73,0.0,-0.44201,0.00015,29.33315]
[1777871062903,36.57,80340.54,0.0,-0.44334,0.00015,29.3441]
[1777871067903,36.57,80339.32,0.0,-0.44352,0.00015,29.34553]
[1777871069025,36.57,80338.39,0.0,-0.44365,0.00015,29.34661]
[1777871069721,36.57,80338.39,0.0,-0.44365,0.00015,29.34661]
[1777871070796,36.57,80338.39,0.0,-0.44365,0.00015,29.34661]
[1777871070852,36.57,80337.66,0.0,-0.44376,0.00015,29.34746]
[1777871076976,36.57,80337.5,0.0,-0.44378,0.00015,29.34432]
[1777871078941,36.57,80342.57,0.0,-0.44304,0.00015,29.33838]
[1777871079980,36.57,80351.15,0.0,-0.44179,0.00015,29.32809]
[1777871080654,36.57,80351.15,0.0,-0.44179,0.00015,29.32809]
[1777871080671,36.57,80351.15,0.0,-0.44179,0.00015,29.32809]
[1777871080818,36.57,80351.15,0.0,-0.44179,0.00015,29.32808]
[1777871085843,36.56,80349.44,0.0,-0.44204,0.00015,29.33011]
[1777871087000,36.56,80342.61,0.0,-0.44303,0.00015,29.33828]
[1777871092011,36.56,80338.3,0.0,-0.44366,0.00015,29.34335]
[1777871093141,36.56,80338.3,0.0,-0.44366,0.00015,29.34335]
[1777871093955,36.56,80338.51,0.0,-0.44363,0.00015,29.3431]
[1777871098965,36.56,80339.75,0.0,-0.44345,0.00015,29.34165]
[1777871103988,36.56,80339.18,0.0,-0.44353,0.00015,29.34232]
[1777871109013,36.56,80340.6,0.0,-0.44332,0.00015,29.34064]
[1777871112219,36.56,80341.06,0.0,-0.44325,0.00015,29.34008]
[1777871112231,36.56,80341.06,0.0,-0.44325,0.00015,29.34008]
[1777871112367,36.56,80341.06,0.0,-0.44325,0.00015,29.34008]
[1777871112544,36.56,80340.98,0.0,-0.44326,0.00015,29.34016]
[1777871113300,36.56,80340.98,0.0,-0.44326,0.00015,29.34016]
[1777871113309,36.56,80340.98,0.0,-0.44326,0.00015,29.34016]
[1777871113522,36.56,80340.98,0.0,-0.44326,0.00015,29.34016]
[1777871113623,36.56,80349.98,0.0,-0.44195,0.00015,29.32941]
[1777871116068,36.56,80350.69,0.0,-0.44185,0.00015,29.32852]
[1777871117542,36.56,80350.69,0.0,-0.44185,0.00015,29.32852]
[1777871117906,36.56,80349.15,0.0,-0.44207,0.00015,29.33036]
[1777871119237,36.56,80349.15,0.0,-0.44207,0.00015,29.33036]
[1777871121615,36.55,80343.63,0.0,-0.44287,0.00015,29.33693]
[1777871121957,36.55,80343.39,0.0,-0.4429,0.00015,29.33721]
[1777871123649,36.55,80336.88,0.0,-0.44385,0.00015,29.34483]
[1777871123744,36.55,80336.88,0.0,-0.44385,0.00015,29.34483]
[1777871123949,36.55,80333.22,0.0,-0.44438,0.00015,29.34906]
[1777871125675,36.55,80332.67,0.0,-0.44446,0.00015,29.34969]
[1777871125957,36.55,80333.07,0.0,-0.4444,0.00015,29.34923]
[1777871127381,36.55,80325.57,0.0,-0.44549,0.00015,29.35771]
[1777871130876,36.55,80325.61,0.0,-0.44549,0.00015,29.35766]
[1777871131027,36.55,80326.39,0.0,-0.44537,0.00015,29.35348]
[1777871131405,36.55,80326.39,0.0,-0.44537,0.00015,29.35348]
[1777871131506,36.55,80326.39,0.0,-0.44537,0.00015,29.35348]
[1777871131607,36.55,80311.79,0.0,-0.4475,0.00015,29.3694]
[1777871132131,36.55,80311.79,0.0,-0.4475,0.00015,29.3694]
[1777871132158,36.55,80311.79,0.0,-0.4475,0.00015,29.3694]
[1777871132678,36.55,80311.79,0.0,-0.4475,0.00015,29.3694]
[1777871132700,36.55,80311.79,0.0,-0.4475,0.00015,29.3694]
[1777871133043,36.55,80304.76,0.0,-0.44852,0.00015,29.37677]
[1777871134316,36.55,80304.76,0.0,-0.44852,0.00015,29.37677]
[1777871135000,36.55,80299.69,0.0,-0.44926,0.00015,29.38198]
[1777871135844,36.55,80299.69,0.0,-0.44926,0.00015,29.38198]
[1777871136046,36.55,80301.05,0.0,-0.44906,0.00015,29.3806]
[1777871141039,36.55,80307.9,0.0,-0.44807,0.00015,29.37355]
[1777871142345,36.56,80308.89,0.0,-0.44792,0.00015,29.37252]
[1777871142472,36.56,80308.89,0.0,-0.44792,0.00015,29.37252]
[1777871145513,36.56,80310.45,0.0,-0.4477,0.00015,29.37089]
[1777871148628,36.56,80311.01,0.0,-0.44762,0.00015,29.37031]
[1777871148660,36.56,80311.01,0.0,-0.44762,0.00015,29.37031]
[1777871148693,36.56,80311.01,0.0,-0.44762,0.00015,29.37031]
[1777871148718,36.56,80313.19,0.0,-0.4473,0.00015,29.368]
[1777871149525,36.56,80321.64,0.0,-0.44607,0.00015,29.35884]
[1777871154581,36.56,80325.44,0.0,-0.44552,0.00015,29.35464]
[1777871158594,36.56,80326.61,0.0,-0.44535,0.00015,29.35333]
[1777871158956,36.56,80326.38,0.0,-0.44538,0.00015,29.35359]
[1777871162565,36.56,80332.87,0.0,-0.44444,0.00015,29.34623]
[1777871162587,36.56,80332.87,0.0,-0.44444,0.00015,29.34623]
[1777871162666,36.56,80332.18,0.0,-0.44454,0.00015,29.34702]
[1777871169442,36.56,80332.3,0.0,-0.44452,0.00015,29.34687]
[1777871174477,36.56,80333.78,0.0,-0.4443,0.00015,29.34517]
[1777871179512,36.56,80333.95,0.0,-0.44428,0.00015,29.34497]
[1777871184547,36.56,80336.77,0.0,-0.44387,0.00015,29.34171]
[1777871189694,36.56,80331.18,0.0,-0.44468,0.00015,29.34813]
[1777871189786,36.56,80331.18,0.0,-0.44468,0.00015,29.34813]
[1777871189963,36.56,80337.82,0.0,-0.44371,0.00015,29.34049]
[1777871190434,36.56,80337.82,0.0,-0.44371,0.00015,29.34049]
[1777871190471,36.56,80337.82,0.0,-0.44371,0.00015,29.34049]
[1777871190483,36.56,80337.82,0.0,-0.44371,0.00015,29.34049]
[1777871191074,36.56,80345.08,0.0,-0.44265,0.00015,29.32861]
[1777871192604,36.56,80346.29,0.0,-0.44248,0.00015,29.32716]
[1777871197638,36.55,80340.77,0.0,-0.44328,0.00015,29.3337]
[1777871202677,36.55,80339.78,0.0,-0.44342,0.00015,29.33485]
[1777871207708,36.55,80341.46,0.0,-0.44317,0.00015,29.33286]
[1777871212748,36.55,80339.8,0.0,-0.44341,0.00015,29.3348]
[1777871217783,36.55,80339.9,0.0,-0.4434,0.00015,29.33468]
[1777871222819,36.55,80340.07,0.0,-0.44337,0.00015,29.33446]
[1777871224511,36.55,80340.31,0.0,-0.44334,0.00015,29.33418]
[1777871225244,36.55,80339.36,0.0,-0.44348,0.00015,29.33529]
[1777871226129,36.55,80339.32,0.0,-0.44348,0.00015,29.33534]
[1777871227269,36.55,80339.15,0.0,-0.44351,0.00015,29.33553]
[1777871227853,36.55,80339.15,0.0,-0.44351,0.00015,29.33553]
[1777871228961,36.55,80339.15,0.0,-0.44351,0.00015,29.33553]
[1777871229311,36.55,80339.51,0.0,-0.44345,0.00015,29.3351]
[1777871229412,36.55,80339.51,0.0,-0.44345,0.00015,29.3351]
[1777871234882,36.55,80339.9,0.0,-0.44339,0.00015,29.33463]
[1777871239443,36.55,80338.93,0.0,-0.44354,0.00015,29.33576]
[1777871239937,36.55,80338.72,0.0,-0.44357,0.00015,29.336]
[1777871246986,36.54,80338.57,0.0,-0.44359,0.00015,29.33616]
[1777871249143,36.54,80336.11,0.0,-0.44394,0.00015,29.33902]
[1777871249601,36.54,80336.3,0.0,-0.44392,0.00015,29.33879]
[1777871250014,36.54,80336.3,0.0,-0.44391,0.00015,29.33879]
[1777871255030,36.54,80337.53,0.0,-0.44373,0.00015,29.33404]
[1777871257134,36.54,80325.81,0.0,-0.44544,0.00015,29.34741]
[1777871258088,36.54,80325.81,0.0,-0.44544,0.00015,29.34741]
[1777871258752,36.54,80326.7,0.0,-0.44531,0.00015,29.34641]
[1777871259800,36.54,80322.29,0.0,-0.44595,0.00015,29.35132]
[1777871259818,36.54,80322.29,0.0,-0.44595,0.00015,29.35132]
[1777871260077,36.54,80322.29,0.0,-0.44595,0.00015,29.35132]
[1777871265114,36.54,80318.74,0.0,-0.44647,0.00015,29.35524]
[1777871269001,36.55,80317.96,0.0,-0.44658,0.00015,29.3561]
[1777871269146,36.55,80310.37,0.0,-0.44769,0.00015,29.36424]
[1777871269723,36.55,80310.37,0.0,-0.44769,0.00015,29.36424]
[1777871269769,36.55,80310.37,0.0,-0.44769,0.00015,29.36424]
[1777871269916,36.55,80310.37,0.0,-0.44769,0.00015,29.36424]
[1777871269921,36.55,80310.37,0.0,-0.44769,0.00015,29.36424]
[1777871270150,36.55,80310.37,0.0,-0.44769,0.00015,29.36425]
[1777871273955,36.54,80307.74,0.0,-0.44807,0.00015,29.367]
[1777871274175,36.54,80307.74,0.0,-0.44807,0.00015,29.36699]
[1777871277577,36.54,80304.76,0.0,-0.4485,0.00015,29.37007]
[1777871277599,36.54,80304.76,0.0,-0.4485,0.00015,29.37007]
[1777871278003,36.54,80304.76,0.0,-0.4485,0.00015,29.37007]
[1777871278068,36.54,80303.9,0.0,-0.44863,0.00015,29.37095]
[1777871280069,36.54,80303.9,0.0,-0.44863,0.00015,29.37095]
[1777871280167,36.54,80297.06,0.0,-0.44962,0.00015,29.37789]
[1777871280921,36.54,80297.06,0.0,-0.44962,0.00015,29.37789]
[1777871280945,36.54,80297.06,0.0,-0.44962,0.00015,29.37789]
[1777871281022,36.54,80289.03,0.0,-0.45079,0.00015,29.38583]
[1777871281475,36.54,80289.03,0.0,-0.45079,0.00015,29.38583]
[1777871281509,36.54,80289.03,0.0,-0.45079,0.00015,29.38583]
[1777871282111,36.54,80289.03,0.0,-0.45079,0.00015,29.38583]
[1777871284696,36.54,80279.92,0.0,-0.45212,0.00015,29.39453]
[1777871284728,36.54,80279.92,0.0,-0.45212,0.00015,29.39453]
[1777871285174,36.54,80279.92,0.0,-0.45212,0.00015,29.39453]
[1777871286132,36.53,80278.16,0.0,-0.45238,0.00015,29.39617]
[1777871287002,36.53,80277.08,0.0,-0.45253,0.00015,29.39716]
[1777871288166,36.53,80277.08,0.0,-0.45253,0.00015,29.39716]
[1777871288279,36.53,80276.85,0.0,-0.45257,0.00015,29.39737]
[1777871290071,36.53,80276.85,0.0,-0.45257,0.00015,29.39737]
[1777871290090,36.53,80276.85,0.0,-0.45257,0.00015,29.39737]
[1777871295117,36.53,80274.01,0.0,-0.45298,0.00015,29.39996]
[1777871300124,36.53,80272.81,0.0,-0.45316,0.00015,29.40105]
[1777871305144,36.53,80270.83,0.0,-0.45344,0.00015,29.40283]
[1777871310150,36.53,80268.47,0.0,-0.45379,0.00015,29.40493]
[1777871315157,36.52,80267.92,0.0,-0.45386,0.00015,29.4021]
[1777871320159,36.52,80267.31,0.0,-0.45395,0.00015,29.40263]
[1777871323236,36.52,80260.0,0.0,-0.45502,0.00015,29.40902]
[1777871328247,36.52,80259.62,0.0,-0.45507,0.00015,29.40933]
[1777871333275,36.52,80260.57,0.0,-0.45493,0.00015,29.40849]
[1777871338285,36.52,80257.29,0.0,-0.45541,0.00015,29.41131]
[1777871340518,36.52,80257.76,0.0,-0.45534,0.00015,29.41093]
[1777871340750,36.52,80257.76,0.0,-0.45534,0.00015,29.41093]
[1777871341122,36.52,80201.23,0.0,-0.46363,0.00015,29.45269]
[1777871341841,36.52,80201.23,0.0,-0.46363,0.00015,29.45269]
[1777871342035,36.52,80201.23,0.0,-0.46363,0.00015,29.45269]
[1777871342063,36.52,80181.34,0.0,-0.46655,0.00015,29.46435]
[1777871343137,36.52,80181.34,0.0,-0.46655,0.00015,29.46435]
[1777871343164,36.52,80173.53,0.0,-0.4677,0.00015,29.4685]
[1777871344313,36.52,80173.53,0.0,-0.4677,0.00015,29.4685]
[1777871344561,36.52,80173.53,0.0,-0.4677,0.00015,29.4685]
[1777871344591,36.52,80173.53,0.0,-0.4677,0.00015,29.4685]
[1777871344847,36.52,80173.53,0.0,-0.4677,0.00015,29.4685]
[1777871350398,36.52,80178.37,0.0,-0.46699,0.00015,29.46597]
[1777871350444,36.52,80178.37,0.0,-0.46699,0.00015,29.46597]
[1777871350715,36.53,80178.5,0.0,-0.46697,0.00015,29.4659]
[1777871354744,36.53,80189.82,0.0,-0.46531,0.00015,29.45959]
[1777871356398,36.53,80189.83,0.0,-0.4653,0.00015,29.45959]
[1777871356426,36.53,80189.83,0.0,-0.4653,0.00015,29.45959]
[1777871357022,36.53,80189.83,0.0,-0.4653,0.00015,29.45959]
[1777871357055,36.53,80189.83,0.0,-0.4653,0.00015,29.45959]
[1777871357094,36.53,80188.69,0.0,-0.46547,0.00015,29.46025]
[1777871360990,36.52,80194.8,0.0,-0.46457,0.00015,29.45664]
[1777871361004,36.52,80194.8,0.0,-0.46457,0.00015,29.45664]
[1777871361008,36.52,80194.8,0.0,-0.46457,0.00015,29.45664]
[1777871361256,36.52,80194.5,0.0,-0.46462,0.00015,29.45682]
[1777871361921,36.52,80194.5,0.0,-0.46462,0.00015,29.45682]
[1777871361957,36.52,80194.5,0.0,-0.46462,0.00015,29.45682]
[1777871361976,36.52,80194.5,0.0,-0.46462,0.00015,29.45682]
[1777871362052,36.52,80195.96,0.0,-0.4644,0.00015,29.45594]
[1777871363827,36.52,80166.34,0.0,-0.46875,0.00015,29.4721]
[1777871364333,36.52,80166.34,0.0,-0.46875,0.00015,29.4721]
[1777871365247,36.53,80177.18,0.0,-0.46716,0.00015,29.46661]
[1777871367569,36.53,80180.74,0.0,-0.46664,0.00015,29.4647]
[1777871367576,36.53,80180.74,0.0,-0.46664,0.00015,29.4647]
[1777871368261,36.53,80180.45,0.0,-0.46668,0.00015,29.46486]
[1777871373279,36.53,80177.77,0.0,-0.46707,0.00015,29.463]
[1777871377310,36.53,80184.23,0.0,-0.46612,0.00015,29.45948]
[1777871382314,36.53,80188.3,0.0,-0.46553,0.00015,29.45717]
[1777871385334,36.53,80196.88,0.0,-0.46427,0.00015,29.4521]
[1777871385738,36.53,80196.88,0.0,-0.46427,0.00015,29.4521]
[1777871386294,36.53,80199.42,0.0,-0.4639,0.00015,29.45055]
[1777871386651,36.53,80199.42,0.0,-0.4639,0.00015,29.45055]
[1777871386667,36.53,80199.42,0.0,-0.4639,0.00015,29.45055]
[1777871387210,36.53,80199.35,0.0,-0.46391,0.00015,29.4506]
[1777871392233,36.52,80198.36,0.0,-0.46405,0.00015,29.45119]
[1777871396941,36.52,80201.45,0.0,-0.46359,0.00015,29.44925]
[1777871396947,36.52,80201.45,0.0,-0.46359,0.00015,29.44925]
[1777871397264,36.52,80203.44,0.0,-0.4633,0.00015,29.44799]
[1777871402290,36.51,80206.73,0.0,-0.46281,0.00015,29.44586]
[1777871407304,36.51,80206.77,0.0,-0.46281,0.00015,29.44582]
[1777871407219,36.51,80199.12,0.0,-0.46393,0.00015,29.45066]
[1777871407729,36.51,80199.12,0.0,-0.46393,0.00015,29.45066]
[1777871407736,36.51,80199.12,0.0,-0.46393,0.00015,29.45066]
[1777871408333,36.51,80198.03,0.0,-0.46409,0.00015,29.45133]
[1777871412643,36.5,80204.03,0.0,-0.4632,0.00015,29.44755]
[1777871412735,36.5,80204.03,0.0,-0.4632,0.00015,29.44755]
[1777871412792,36.5,80204.03,0.0,-0.4632,0.00015,29.44755]
[1777871412845,36.5,80204.03,0.0,-0.4632,0.00015,29.44755]
[1777871413317,36.5,80183.28,0.0,-0.46625,0.00015,29.45993]
[1777871415306,36.5,80178.1,0.0,-0.46701,0.00015,29.46275]
[1777871415504,36.5,80178.1,0.0,-0.46701,0.00015,29.46275]
[1777871416185,36.5,80178.1,0.0,-0.46701,0.00015,29.46274]
[1777871418325,36.5,80178.1,0.0,-0.46701,0.00015,29.46274]
[1777871419257,36.5,80175.88,0.0,-0.46734,0.00015,29.46392]
[1777871424259,36.5,80173.9,0.0,-0.46763,0.00015,29.46494]
[1777871426427,36.5,80170.88,0.0,-0.46807,0.00015,29.46648]
[1777871427262,36.5,80170.88,0.0,-0.46807,0.00015,29.46648]
[1777871432297,36.49,80169.32,0.0,-0.4683,0.00015,29.46396]
[1777871437332,36.49,80171.5,0.0,-0.46797,0.00015,29.46285]
[1777871442368,36.49,80171.73,0.0,-0.46794,0.00015,29.46273]
[1777871447403,36.49,80171.35,0.0,-0.46799,0.00015,29.46292]
[1777871453298,36.48,80171.9,0.0,-0.46791,0.00015,29.46263]
[1777871453325,36.48,80171.98,0.0,-0.4679,0.00015,29.46259]
[1777871454451,36.48,80179.73,0.0,-0.46676,0.00015,29.45851]
[1777871455645,36.48,80185.22,0.0,-0.46595,0.00015,29.45547]
[1777871460844,36.48,80184.31,0.0,-0.46609,0.00015,29.45598]
[1777871466537,36.48,80180.1,0.0,-0.4667,0.00015,29.4583]
[1777871470554,36.48,80179.82,0.0,-0.46674,0.00015,29.45845]
[1777871470569,36.48,80179.36,0.0,-0.46681,0.00015,29.4587]
[1777871473048,36.48,80172.73,0.0,-0.46779,0.00015,29.46219]
[1777871475461,36.48,80167.04,0.0,-0.46862,0.00015,29.46504]
[1777871476102,36.48,80167.04,0.0,-0.46862,0.00015,29.46504]
[1777871476130,36.48,80167.04,0.0,-0.46862,0.00015,29.46504]
[1777871476277,36.48,80167.04,0.0,-0.46862,0.00015,29.46504]
[1777871476378,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871476470,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871476600,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871476665,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871476750,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871476922,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871476970,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871477140,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871477176,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871477340,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871477387,36.48,80157.61,0.0,-0.47001,0.00015,29.46949]
[1777871477222,36.48,80158.67,0.0,-0.46986,0.00015,29.46901]
[1777871477540,36.48,80158.67,0.0,-0.46986,0.00015,29.46901]
[1777871477577,36.48,80158.67,0.0,-0.46986,0.00015,29.46901]
[1777871477765,36.48,80158.67,0.0,-0.46986,0.00015,29.46901]
[1777871477807,36.48,80158.67,0.0,-0.46986,0.00015,29.46901]
[1777871477836,36.48,80158.67,0.0,-0.46986,0.00015,29.46901]
[1777871478073,36.47,80163.89,0.0,-0.46909,0.00015,29.46656]
[1777871478721,36.47,80163.89,0.0,-0.46909,0.00015,29.46656]
[1777871478812,36.47,80163.89,0.0,-0.46909,0.00015,29.46656]
[1777871479034,36.47,80168.12,0.0,-0.46846,0.00015,29.4645]
[1777871481398,36.47,80182.3,0.0,-0.46638,0.00015,29.45707]
[1777871487355,36.47,80184.17,0.0,-0.4661,0.00015,29.45603]
[1777871493189,36.47,80183.27,0.0,-0.46623,0.00015,29.45322]
[1777871498767,36.46,80175.48,0.0,-0.46737,0.00015,29.45742]
[1777871503804,36.46,80181.38,0.0,-0.4665,0.00015,29.45424]
[1777871506873,36.46,80188.29,0.0,-0.46548,0.00015,29.45034]
[1777871513329,36.45,80190.75,0.0,-0.46512,0.00015,29.44888]
[1777871518908,36.44,80192.91,0.0,-0.4648,0.00015,29.44757]
[1777871521611,36.44,80193.61,0.0,-0.46469,0.00015,29.44715]
[1777871522242,36.44,80200.31,0.0,-0.46371,0.00015,29.44304]
[1777871527401,36.44,80198.65,0.0,-0.46395,0.00015,29.44406]
[1777871527535,36.44,80197.0,0.0,-0.46419,0.00015,29.44507]
[1777871527705,36.44,80197.0,0.0,-0.46419,0.00015,29.44507]
[1777871529327,36.44,80173.81,0.0,-0.4676,0.00015,29.4582]
[1777871530209,36.44,80171.89,0.0,-0.46789,0.00015,29.4592]
[1777871532351,36.44,80168.12,0.0,-0.46844,0.00015,29.4611]
[1777871532438,36.44,80168.25,0.0,-0.46842,0.00015,29.46103]
[1777871534468,36.43,80159.63,0.0,-0.46969,0.00015,29.46515]
[1777871534518,36.43,80159.63,0.0,-0.46969,0.00015,29.46515]
[1777871534528,36.43,80159.63,0.0,-0.46969,0.00015,29.46515]
[1777871535413,36.42,80159.88,0.0,-0.46965,0.00015,29.46502]
[1777871540435,36.42,80156.16,0.0,-0.4702,0.00015,29.46671]
[1777871545471,36.42,80158.84,0.0,-0.4698,0.00015,29.46549]
[1777871549401,36.42,80152.99,0.0,-0.47067,0.00015,29.46812]
[1777871549449,36.42,80152.99,0.0,-0.47067,0.00015,29.46812]
[1777871549403,36.42,80153.12,0.0,-0.47065,0.00015,29.46806]
[1777871550485,36.42,80153.12,0.0,-0.47065,0.00015,29.46806]
[1777871552108,36.42,80146.69,0.0,-0.47159,0.00015,29.46749]
[1777871552833,36.42,80146.49,0.0,-0.47162,0.00015,29.46758]
[1777871553440,36.42,80155.21,0.0,-0.47034,0.00015,29.46385]
[1777871556478,36.42,80160.56,0.0,-0.46955,0.00015,29.46141]
[1777871561479,36.42,80159.72,0.0,-0.46967,0.00015,29.46181]
[1777871566479,36.43,80160.27,0.0,-0.46959,0.00015,29.46155]
[1777871568509,36.43,80166.75,0.0,-0.46864,0.00015,29.45845]
[1777871573530,36.42,80168.16,0.0,-0.46843,0.00015,29.45774]
[1777871576310,36.42,80175.81,0.0,-0.4673,0.00015,29.45381]
[1777871581343,36.42,80176.23,0.0,-0.46724,0.00015,29.45359]
[1777871586359,36.42,80171.4,0.0,-0.46795,0.00015,29.45609]
[1777871591386,36.4,80172.14,0.0,-0.46783,0.00015,29.45567]
[1777871594531,36.4,80164.7,0.0,-0.46893,0.00015,29.45938]
[1777871599545,36.4,80169.13,0.0,-0.46827,0.00015,29.45718]
[1777871601463,36.4,80166.26,0.0,-0.46869,0.00015,29.45861]
[1777871601486,36.39,80166.26,0.0,-0.46869,0.00015,29.4586]
[1777871604501,36.39,80161.83,0.0,-0.46935,0.00015,29.46074]
[1777871604513,36.39,80161.83,0.0,-0.46935,0.00015,29.46074]
[1777871604507,36.4,80162.23,0.0,-0.46929,0.00015,29.46055]
[1777871604596,36.4,80162.32,0.0,-0.46928,0.00015,29.46051]
[1777871610545,36.4,80162.33,0.0,-0.46928,0.00015,29.46051]
[1777871611948,36.4,80169.71,0.0,-0.46819,0.00015,29.45361]
[1777871617597,36.4,80167.99,0.0,-0.46844,0.00015,29.45448]
[1777871620436,36.4,80165.26,0.0,-0.46884,0.00015,29.45582]
[1777871621151,36.4,80165.78,0.0,-0.46877,0.00015,29.45557]
[1777871621157,36.4,80165.78,0.0,-0.46877,0.00015,29.45557]
[1777871621200,36.4,80165.78,0.0,-0.46877,0.00015,29.45557]
[1777871621354,36.41,80161.65,0.0,-0.46938,0.00015,29.45756]
[1777871622112,36.41,80161.65,0.0,-0.46938,0.00015,29.45756]
[1777871622169,36.41,80161.58,0.0,-0.46939,0.00015,29.45759]
[1777871623710,36.41,80161.58,0.0,-0.46939,0.00015,29.45759]
[1777871623736,36.41,80161.58,0.0,-0.46939,0.00015,29.45759]
[1777871624497,36.41,80163.76,0.0,-0.46907,0.00015,29.45656]
[1777871625450,36.41,80170.32,0.0,-0.4681,0.00015,29.45332]
[1777871630468,36.4,80165.48,0.0,-0.46881,0.00015,29.45572]
[1777871635489,36.4,80160.55,0.0,-0.46954,0.00015,29.45806]
[1777871640514,36.4,80159.76,0.0,-0.46966,0.00015,29.45844]
[1777871645540,36.41,80164.69,0.0,-0.46893,0.00015,29.45611]
[1777871650565,36.41,80163.65,0.0,-0.46908,0.00015,29.45662]
[1777871651110,36.41,80163.47,0.0,-0.46911,0.00015,29.4567]
[1777871651332,36.41,80163.47,0.0,-0.46911,0.00015,29.4567]
[1777871651360,36.41,80163.47,0.0,-0.46911,0.00015,29.4567]
[1777871651389,36.41,80163.47,0.0,-0.46911,0.00015,29.4567]
[1777871651461,36.41,80163.8,0.0,-0.46906,0.00015,29.45655]
[1777871652006,36.41,80163.8,0.0,-0.46906,0.00015,29.45655]
[1777871652108,36.41,80153.7,0.0,-0.47055,0.00015,29.4612]
[1777871653113,36.41,80153.7,0.0,-0.47055,0.00015,29.4612]
[1777871653189,36.41,80153.7,0.0,-0.47055,0.00015,29.4612]
[1777871653388,36.41,80155.09,0.0,-0.47035,0.00015,29.46058]
[1777871654110,36.41,80155.09,0.0,-0.47035,0.00015,29.46058]
[1777871654151,36.41,80155.09,0.0,-0.47035,0.00015,29.46058]
[1777871654405,36.41,80135.15,0.0,-0.47329,0.00015,29.46866]
[1777871654758,36.41,80135.15,0.0,-0.47329,0.00015,29.46866]
[1777871655057,36.41,80135.15,0.0,-0.47329,0.00015,29.46866]
[1777871655576,36.41,80135.15,0.0,-0.47329,0.00015,29.46866]
[1777871655534,36.41,80133.17,0.0,-0.47358,0.00015,29.46937]
[1777871659557,36.41,80134.25,0.0,-0.47342,0.00015,29.46898]
[1777871660905,36.4,80125.32,0.0,-0.47474,0.00015,29.47204]
[1777871661910,36.4,80112.01,0.0,-0.47671,0.00015,29.476]
[1777871662623,36.4,80112.01,0.0,-0.47671,0.00015,29.476]
[1777871664016,36.4,80121.21,0.0,-0.47535,0.00015,29.47334]
[1777871665808,36.4,80121.21,0.0,-0.47535,0.00015,29.47334]
[1777871666160,36.4,80123.07,0.0,-0.47507,0.00015,29.47275]
[1777871671926,36.4,80119.92,0.0,-0.47554,0.00015,29.47372]
[1777871677016,36.39,80120.7,0.0,-0.47542,0.00015,29.47019]
[1777871682050,36.39,80119.19,0.0,-0.47564,0.00015,29.47064]
[1777871686712,36.38,80120.65,0.0,-0.47542,0.00015,29.47019]
[1777871687085,36.38,80119.98,0.0,-0.47552,0.00015,29.47039]
[1777871688742,36.38,80119.96,0.0,-0.47553,0.00015,29.4704]
[1777871689098,36.38,80119.76,0.0,-0.47555,0.00015,29.47046]
[1777871690553,36.38,80119.76,0.0,-0.47555,0.00015,29.47046]
[1777871690569,36.38,80119.76,0.0,-0.47555,0.00015,29.47046]
[1777871690628,36.38,80120.32,0.0,-0.47547,0.00015,29.47029]
[1777871691231,36.38,80120.32,0.0,-0.47547,0.00015,29.47029]
[1777871691328,36.38,80120.32,0.0,-0.47547,0.00015,29.47029]
[1777871691348,36.38,80120.32,0.0,-0.47547,0.00015,29.47029]
[1777871691490,36.38,80120.32,0.0,-0.47547,0.00015,29.47029]
[1777871691539,36.38,80120.32,0.0,-0.47547,0.00015,29.47029]
[1777871691568,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871691690,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871691719,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871691890,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871691926,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871692117,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871692162,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871692295,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871692340,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871692555,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871692579,36.38,80126.88,0.0,-0.4745,0.00015,29.46819]
[1777871692394,36.38,80125.89,0.0,-0.47465,0.00015,29.46852]
[1777871692771,36.38,80125.89,0.0,-0.47465,0.00015,29.46852]
[1777871692815,36.38,80125.89,0.0,-0.47465,0.00015,29.46852]
[1777871692867,36.38,80125.89,0.0,-0.47465,0.00015,29.46852]
[1777871692876,36.38,80125.89,0.0,-0.47465,0.00015,29.46852]
[1777871693129,36.38,80125.89,0.0,-0.47465,0.00015,29.46852]
[1777871694234,36.38,80125.89,0.0,-0.47465,0.00015,29.46852]
[1777871694274,36.38,80125.89,0.0,-0.47465,0.00015,29.46852]
[1777871694591,36.38,80127.54,0.0,-0.4744,0.00015,29.46797]
[1777871694879,36.38,80127.54,0.0,-0.4744,0.00015,29.46797]
[1777871694906,36.38,80127.54,0.0,-0.4744,0.00015,29.46797]
[1777871695571,36.38,80127.31,0.0,-0.47444,0.00015,29.46804]
[1777871700413,36.37,80127.65,0.0,-0.47439,0.00015,29.46793]
[1777871702021,36.37,80128.62,0.0,-0.47424,0.00015,29.4676]
[1777871707226,36.37,80132.38,0.0,-0.47368,0.00015,29.46629]
[1777871712577,36.37,80134.1,0.0,-0.47343,0.00015,29.46567]
[1777871720444,36.37,80131.26,0.0,-0.47385,0.00015,29.46668]
[1777871724672,36.36,80126.33,0.0,-0.47458,0.00015,29.46835]
[1777871724706,36.36,80126.33,0.0,-0.47458,0.00015,29.46835]
[1777871725355,36.36,80126.11,0.0,-0.47461,0.00015,29.46842]
[1777871725708,36.36,80126.11,0.0,-0.47461,0.00015,29.46842]
[1777871726361,36.36,80121.09,0.0,-0.47535,0.00015,29.47003]
[1777871727367,36.36,80114.68,0.0,-0.4763,0.00015,29.47192]
[1777871728545,36.36,80114.68,0.0,-0.4763,0.00015,29.47192]
[1777871728631,36.36,80111.62,0.0,-0.47675,0.00015,29.47277]
[1777871731484,36.36,80111.33,0.0,-0.4768,0.00015,29.47285]
[1777871731500,36.36,80118.87,0.0,-0.47568,0.00015,29.46741]
[1777871735425,36.36,80123.6,0.0,-0.47498,0.00015,29.46593]
[1777871740463,36.35,80123.34,0.0,-0.47501,0.00015,29.46601]
[1777871745495,36.35,80123.77,0.0,-0.47495,0.00015,29.46587]
[1777871750529,36.34,80126.04,0.0,-0.47461,0.00015,29.46513]
[1777871751164,36.34,80126.04,0.0,-0.47461,0.00015,29.46513]
[1777871751537,36.34,80126.09,0.0,-0.4746,0.00015,29.46511]
[1777871757577,36.34,80124.64,0.0,-0.47482,0.00015,29.46558]
[1777871762614,36.34,80123.77,0.0,-0.47495,0.00015,29.46585]
[1777871767648,36.34,80126.95,0.0,-0.47447,0.00015,29.46481]
[1777871770787,36.33,80125.97,0.0,-0.47462,0.00015,29.46513]
[1777871771683,36.33,80127.2,0.0,-0.47444,0.00015,29.46472]
[1777871776735,36.33,80135.9,0.0,-0.47315,0.00015,29.46165]
[1777871778298,36.33,80135.9,0.0,-0.47315,0.00015,29.46165]
[1777871778354,36.33,80135.9,0.0,-0.47315,0.00015,29.46165]
[1777871778384,36.33,80135.9,0.0,-0.47315,0.00015,29.46165]
[1777871778408,36.33,80137.88,0.0,-0.47286,0.00015,29.46091]
[1777871779115,36.33,80137.88,0.0,-0.47286,0.00015,29.46091]
[1777871779316,36.33,80137.88,0.0,-0.47286,0.00015,29.46091]
[1777871779611,36.33,80137.88,0.0,-0.47286,0.00015,29.46091]
[1777871779712,36.33,80124.59,0.0,-0.47482,0.00015,29.46558]
[1777871781511,36.33,80124.59,0.0,-0.47482,0.00015,29.46558]
[1777871781513,36.33,80106.6,0.0,-0.47749,0.00015,29.47076]
[1777871783286,36.33,80106.6,0.0,-0.47749,0.00015,29.47076]
[1777871783399,36.33,80107.66,0.0,-0.47733,0.00015,29.47049]
[1777871784889,36.33,80111.03,0.0,-0.47683,0.00015,29.4696]
[1777871784912,36.33,80111.03,0.0,-0.47683,0.00015,29.4696]
[1777871785085,36.33,80111.03,0.0,-0.47683,0.00015,29.4696]
[1777871785095,36.33,80111.03,0.0,-0.47683,0.00015,29.4696]
[1777871785265,36.33,80111.03,0.0,-0.47683,0.00015,29.4696]
[1777871785366,36.33,80106.36,0.0,-0.47752,0.00015,29.47081]
[1777871787602,36.33,80106.36,0.0,-0.47752,0.00015,29.47081]
[1777871787699,36.33,80101.38,0.0,-0.47826,0.00015,29.47201]
[1777871792977,36.33,80104.64,0.0,-0.47778,0.00015,29.46795]
[1777871793386,36.33,80104.64,0.0,-0.47778,0.00015,29.46795]
[1777871793484,36.33,80105.77,0.0,-0.47761,0.00015,29.46767]
[1777871796074,36.33,80106.78,0.0,-0.47746,0.00015,29.46742]
[1777871796212,36.33,80106.78,0.0,-0.47746,0.00015,29.46742]
[1777871796237,36.33,80106.78,0.0,-0.47746,0.00015,29.46742]
[1777871796348,36.33,80106.78,0.0,-0.47746,0.00015,29.46742]
[1777871796439,36.33,80095.28,0.0,-0.47916,0.00015,29.47005]
[1777871797886,36.33,80080.82,0.0,-0.48131,0.00015,29.47259]
[1777871798854,36.33,80080.82,0.0,-0.48131,0.00015,29.47259]
[1777871799058,36.33,80081.37,0.0,-0.48123,0.00015,29.4725]
[1777871800375,36.33,80081.37,0.0,-0.48123,0.00015,29.4725]
[1777871800455,36.33,80081.37,0.0,-0.48123,0.00015,29.4725]
[1777871800543,36.33,80082.76,0.0,-0.48102,0.00015,29.47229]
[1777871801166,36.33,80082.76,0.0,-0.48102,0.00015,29.47229]
[1777871801179,36.33,80082.76,0.0,-0.48102,0.00015,29.47229]
[1777871801338,36.33,80082.76,0.0,-0.48102,0.00015,29.47229]
[1777871801402,36.33,80082.76,0.0,-0.48102,0.00015,29.47229]
[1777871801502,36.33,80068.5,0.0,-0.48314,0.00015,29.47408]
[1777871802227,36.33,80068.5,0.0,-0.48314,0.00015,29.47408]
[1777871802245,36.33,80068.5,0.0,-0.48314,0.00015,29.47408]
[1777871802256,36.33,80056.21,0.0,-0.48496,0.00015,29.47494]
[1777871803363,36.33,80056.21,0.0,-0.48496,0.00015,29.47494]
[1777871803407,36.33,80059.18,0.0,-0.48452,0.00015,29.47479]
[1777871803828,36.33,80059.18,0.0,-0.48452,0.00015,29.47479]
[1777871803838,36.33,80059.18,0.0,-0.48452,0.00015,29.47479]
[1777871803866,36.33,80059.18,0.0,-0.48452,0.00015,29.47479]
[1777871804316,36.33,80058.24,0.0,-0.48466,0.00015,29.47484]
[1777871805090,36.33,80058.24,0.0,-0.48466,0.00015,29.47484]
[1777871806912,36.33,80057.98,0.0,-0.4847,0.00015,29.47486]
[1777871807737,36.33,80057.7,0.0,-0.48474,0.00015,29.47487]
[1777871808823,36.33,80057.41,0.0,-0.48478,0.00015,29.47489]
[1777871809703,36.33,80056.96,0.0,-0.48485,0.00015,29.47491]
[1777871810572,36.33,80056.96,0.0,-0.48485,0.00015,29.47491]
[1777871810614,36.33,80056.96,0.0,-0.48485,0.00015,29.47491]
[1777871810692,36.33,80056.96,0.0,-0.48485,0.00015,29.47491]
[1777871810752,36.33,80055.49,0.0,-0.48507,0.00015,29.47498]
[1777871810801,36.33,80055.49,0.0,-0.48507,0.00015,29.47498]
[1777871810846,36.33,80055.49,0.0,-0.48507,0.00015,29.47498]
[1777871810865,36.33,80055.49,0.0,-0.48507,0.00015,29.47498]
[1777871811002,36.33,80055.49,0.0,-0.48507,0.00015,29.47498]
[1777871812325,36.33,80055.49,0.0,-0.48507,0.00015,29.47498]
[1777871812336,36.33,80055.49,0.0,-0.48507,0.00015,29.47498]
[1777871812424,36.33,80049.81,0.0,-0.48591,0.00015,29.47515]
[1777871815074,36.33,80052.23,0.0,-0.48555,0.00015,29.47509]
[1777871815119,36.33,80052.23,0.0,-0.48555,0.00015,29.47509]
[1777871816506,36.33,80052.33,0.0,-0.48554,0.00015,29.47509]
[1777871816526,36.33,80052.33,0.0,-0.48554,0.00015,29.47509]
[1777871816574,36.33,80051.98,0.0,-0.48559,0.00015,29.4751]
[1777871820291,36.33,80050.9,0.0,-0.48575,0.00015,29.47513]
[1777871820302,36.33,80050.9,0.0,-0.48575,0.00015,29.47513]
[1777871820680,36.33,80050.9,0.0,-0.48575,0.00015,29.47513]
[1777871820716,36.33,80050.9,0.0,-0.48575,0.00015,29.47513]
[1777871820750,36.33,80050.45,0.0,-0.48581,0.00015,29.47514]
[1777871822196,36.33,80050.45,0.0,-0.48581,0.00015,29.47514]
[1777871822242,36.33,80050.45,0.0,-0.48581,0.00015,29.47514]
[1777871822286,36.33,80062.28,0.0,-0.48406,0.00015,29.47459]
[1777871825165,36.33,80066.33,0.0,-0.48346,0.00015,29.47427]
[1777871825197,36.33,80066.33,0.0,-0.48346,0.00015,29.47427]
[1777871830367,36.33,80066.06,0.0,-0.4835,0.00015,29.4743]
[1777871835621,36.32,80073.23,0.0,-0.48243,0.00015,29.47357]
[1777871839183,36.32,80085.54,0.0,-0.48061,0.00015,29.47184]
[1777871840267,36.32,80085.54,0.0,-0.48061,0.00015,29.47184]
[1777871840334,36.32,80095.13,0.0,-0.47918,0.00015,29.47007]
[1777871842043,36.32,80095.13,0.0,-0.47918,0.00015,29.47007]
[1777871843700,36.32,80099.76,0.0,-0.4785,0.00015,29.46908]
[1777871843731,36.32,80099.76,0.0,-0.4785,0.00015,29.46908]
[1777871843768,36.32,80100.67,0.0,-0.47836,0.00015,29.46887]
[1777871849039,36.32,80100.11,0.0,-0.47845,0.00015,29.469]
[1777871853281,36.32,80107.34,0.0,-0.47737,0.00015,29.46397]
[1777871858164,36.32,80107.96,0.0,-0.47728,0.00015,29.46381]
[1777871858316,36.32,80107.47,0.0,-0.47735,0.00015,29.46394]
[1777871861446,36.32,80111.16,0.0,-0.47681,0.00015,29.46297]
[1777871861722,36.32,80120.18,0.0,-0.47547,0.00015,29.46037]
[1777871863188,36.32,80125.6,0.0,-0.47467,0.00015,29.45864]
[1777871863207,36.32,80125.6,0.0,-0.47467,0.00015,29.45864]
[1777871863235,36.32,80125.6,0.0,-0.47467,0.00015,29.45864]
[1777871863254,36.32,80125.6,0.0,-0.47467,0.00015,29.45864]
[1777871863390,36.32,80125.6,0.0,-0.47467,0.00015,29.45864]
[1777871863433,36.32,80125.6,0.0,-0.47467,0.00015,29.45864]
[1777871863491,36.31,80121.32,0.0,-0.4753,0.00015,29.46001]
[1777871865366,36.31,80114.58,0.0,-0.4763,0.00015,29.46202]
[1777871866214,36.31,80114.58,0.0,-0.4763,0.00015,29.46202]
[1777871866265,36.31,80114.58,0.0,-0.4763,0.00015,29.46202]
[1777871868385,36.31,80103.09,0.0,-0.478,0.00015,29.46501]
[1777871872417,36.31,80100.59,0.0,-0.47837,0.00015,29.46559]
[1777871877453,36.3,80096.16,0.0,-0.47903,0.00015,29.46655]
[1777871877886,36.3,80096.16,0.0,-0.47903,0.00015,29.46655]
[1777871877899,36.3,80096.16,0.0,-0.47903,0.00015,29.46655]
[1777871877934,36.3,80096.16,0.0,-0.47903,0.00015,29.46655]
[1777871878698,36.3,80096.22,0.0,-0.47902,0.00015,29.46654]
[1777871880383,36.3,80096.22,0.0,-0.47902,0.00015,29.46654]
[1777871881856,36.3,80105.06,0.0,-0.47771,0.00015,29.46453]
[1777871882062,36.3,80105.06,0.0,-0.47771,0.00015,29.46453]
[1777871882067,36.3,80105.06,0.0,-0.47771,0.00015,29.46453]
[1777871887524,36.3,80107.19,0.0,-0.47739,0.00015,29.46399]
[1777871892324,36.29,80111.12,0.0,-0.4768,0.00015,29.46295]
[1777871892895,36.29,80110.29,0.0,-0.47693,0.00015,29.46317]
[1777871892934,36.29,80110.29,0.0,-0.47693,0.00015,29.46317]
[1777871894228,36.29,80110.52,0.0,-0.47689,0.00015,29.46311]
[1777871894240,36.29,80110.52,0.0,-0.47689,0.00015,29.46311]
[1777871894278,36.29,80110.52,0.0,-0.47689,0.00015,29.46311]
[1777871894344,36.29,80110.52,0.0,-0.47689,0.00015,29.46311]
[1777871894363,36.29,80110.52,0.0,-0.47689,0.00015,29.46311]
[1777871894575,36.29,80115.66,0.0,-0.47613,0.00015,29.46168]
[1777871899606,36.29,80117.25,0.0,-0.47589,0.00015,29.46121]
[1777871905649,36.28,80116.07,0.0,-0.47607,0.00015,29.46155]
[1777871910684,36.28,80116.63,0.0,-0.47599,0.00015,29.46139]
[1777871915721,36.28,80116.68,0.0,-0.47598,0.00015,29.45808]
[1777871920821,36.28,80115.59,0.0,-0.47614,0.00015,29.45839]
[1777871926798,36.28,80108.55,0.0,-0.47718,0.00015,29.46032]
[1777871927502,36.28,80108.55,0.0,-0.47718,0.00015,29.46032]
[1777871927615,36.28,80108.55,0.0,-0.47718,0.00015,29.46032]
[1777871927630,36.28,80108.55,0.0,-0.47718,0.00015,29.46032]
[1777871927641,36.28,80108.55,0.0,-0.47718,0.00015,29.46032]
[1777871927790,36.28,80108.55,0.0,-0.47718,0.00015,29.46032]
[1777871927811,36.28,80108.55,0.0,-0.47718,0.00015,29.46032]
[1777871927805,36.28,80108.72,0.0,-0.47716,0.00015,29.46028]
[1777871931500,36.28,80111.04,0.0,-0.47681,0.00015,29.45966]
[1777871931833,36.28,80111.56,0.0,-0.47673,0.00015,29.45952]
[1777871932864,36.28,80111.56,0.0,-0.47673,0.00015,29.45952]
[1777871932888,36.27,80114.31,0.0,-0.47633,0.00015,29.45875]
[1777871935472,36.27,80114.1,0.0,-0.47636,0.00015,29.45881]
[1777871935532,36.27,80114.1,0.0,-0.47636,0.00015,29.45881]
[1777871935769,36.27,80114.1,0.0,-0.47636,0.00015,29.45881]
[1777871935876,36.27,80114.1,0.0,-0.47636,0.00015,29.45881]
[1777871935885,36.27,80100.61,0.0,-0.47836,0.00015,29.46226]
[1777871937697,36.27,80100.61,0.0,-0.47836,0.00015,29.46226]
[1777871937708,36.27,80100.61,0.0,-0.47836,0.00015,29.46226]
[1777871937719,36.27,80100.61,0.0,-0.47836,0.00015,29.46226]
[1777871937878,36.27,80088.96,0.0,-0.48009,0.00015,29.46464]
[1777871938887,36.27,80089.5,0.0,-0.48001,0.00015,29.46454]
[1777871940683,36.27,80090.14,0.0,-0.47991,0.00015,29.46443]
[1777871940897,36.27,80089.46,0.0,-0.48001,0.00015,29.46455]
[1777871943454,36.27,80089.78,0.0,-0.47997,0.00015,29.46449]
[1777871943460,36.27,80089.78,0.0,-0.47997,0.00015,29.46449]
[1777871943765,36.27,80095.81,0.0,-0.47907,0.00015,29.46331]
[1777871946416,36.27,80103.16,0.0,-0.47798,0.00015,29.46166]
[1777871951816,36.26,80101.43,0.0,-0.47823,0.00015,29.46206]
[1777871957012,36.26,80100.47,0.0,-0.47838,0.00015,29.46228]
[1777871959542,36.26,80106.47,0.0,-0.47749,0.00015,29.46084]
[1777871959590,36.26,80107.72,0.0,-0.4773,0.00015,29.46052]
[1777871960400,36.26,80107.72,0.0,-0.4773,0.00015,29.46052]
[1777871961242,36.26,80107.83,0.0,-0.47728,0.00015,29.46049]
[1777871962042,36.26,80107.95,0.0,-0.47727,0.00015,29.46046]
[1777871965172,36.26,80108.77,0.0,-0.47714,0.00015,29.46025]
[1777871965507,36.26,80108.77,0.0,-0.47714,0.00015,29.46025]
[1777871965546,36.26,80108.77,0.0,-0.47714,0.00015,29.46025]
[1777871965604,36.26,80108.77,0.0,-0.47714,0.00015,29.46025]
[1777871965636,36.26,80108.77,0.0,-0.47714,0.00015,29.46025]
[1777871965695,36.26,80109.67,0.0,-0.47701,0.00015,29.46001]
[1777871966557,36.26,80096.37,0.0,-0.47899,0.00015,29.46318]
[1777871967413,36.26,80096.37,0.0,-0.47899,0.00015,29.46318]
[1777871967444,36.26,80096.37,0.0,-0.47899,0.00015,29.46318]
[1777871967505,36.26,80095.38,0.0,-0.47913,0.00015,29.46339]
[1777871973123,36.26,80094.46,0.0,-0.47927,0.00015,29.46028]
[1777871975492,36.26,80095.15,0.0,-0.47917,0.00015,29.46014]
[1777871975523,36.26,80095.15,0.0,-0.47917,0.00015,29.46014]
[1777871975536,36.25,80105.88,0.0,-0.47757,0.00015,29.45769]
[1777871977623,36.25,80106.35,0.0,-0.4775,0.00015,29.45757]
[1777871978992,36.25,80106.35,0.0,-0.4775,0.00015,29.45757]
[1777871979047,36.25,80106.35,0.0,-0.4775,0.00015,29.45757]
[1777871979566,36.25,80099.27,0.0,-0.47855,0.00015,29.45926]
[1777871980628,36.25,80099.27,0.0,-0.47855,0.00015,29.45926]
[1777871980695,36.25,80099.27,0.0,-0.47855,0.00015,29.45926]
[1777871980903,36.25,80093.92,0.0,-0.47935,0.00015,29.46039]
[1777871981501,36.25,80093.92,0.0,-0.47935,0.00015,29.46039]
[1777871981846,36.25,80044.4,0.0,-0.48671,0.00015,29.46533]
[1777871982177,36.25,80044.4,0.0,-0.48671,0.00015,29.46533]
[1777871982321,36.25,80044.4,0.0,-0.48671,0.00015,29.46533]
[1777871982552,36.25,80044.4,0.0,-0.48671,0.00015,29.46533]
[1777871982865,36.25,80031.06,0.0,-0.4887,0.00015,29.46495]
[1777871983096,36.25,80031.06,0.0,-0.4887,0.00015,29.46495]
[1777871983161,36.25,80031.06,0.0,-0.4887,0.00015,29.46495]
[1777871983168,36.25,80031.06,0.0,-0.4887,0.00015,29.46495]
[1777871983293,36.25,80031.06,0.0,-0.4887,0.00015,29.46495]
[1777871983680,36.25,80031.06,0.0,-0.4887,0.00015,29.46495]
[1777871983714,36.25,80031.06,0.0,-0.4887,0.00015,29.46495]
[1777871983743,36.25,80031.06,0.0,-0.4887,0.00015,29.46495]
[1777871983753,36.25,80030.56,0.0,-0.48877,0.00015,29.46492]
[1777871986055,36.25,80029.54,0.0,-0.48892,0.00015,29.46486]
[1777871986084,36.25,80029.54,0.0,-0.48892,0.00015,29.46486]
[1777871986705,36.25,80030.44,0.0,-0.48879,0.00015,29.46491]
[1777871992548,36.25,80028.97,0.0,-0.48901,0.00015,29.46482]
[1777871994695,36.24,80026.97,0.0,-0.48931,0.00015,29.46468]
[1777871997059,36.24,80028.81,0.0,-0.48903,0.00015,29.46481]
[1777871997295,36.24,80028.81,0.0,-0.48903,0.00015,29.46481]
[1777872002330,36.24,80025.4,0.0,-0.48954,0.00015,29.46456]
[1777872007367,36.24,80023.24,0.0,-0.48986,0.00015,29.46438]
[1777872012401,36.23,80024.6,0.0,-0.48966,0.00015,29.4645]
[1777872017434,36.23,80029.66,0.0,-0.48891,0.00015,29.46487]
[1777872022229,36.23,80029.75,0.0,-0.48889,0.00015,29.46487]
[1777872022470,36.22,80028.79,0.0,-0.48904,0.00015,29.46481]
[1777872027507,36.22,80030.8,0.0,-0.48874,0.00015,29.46494]
[1777872032540,36.22,80032.73,0.0,-0.48845,0.00015,29.46175]
[1777872037574,36.22,80032.65,0.0,-0.48846,0.00015,29.46175]
[1777872043620,36.21,80034.24,0.0,-0.48823,0.00015,29.46182]
[1777872048653,36.21,80034.7,0.0,-0.48816,0.00015,29.46184]
[1777872053688,36.21,80034.89,0.0,-0.48813,0.00015,29.46185]
[1777872054716,36.21,80034.89,0.0,-0.48813,0.00015,29.46185]
[1777872054752,36.21,80034.89,0.0,-0.48813,0.00015,29.46185]
[1777872060738,36.21,80032.86,0.0,-0.48843,0.00015,29.46176]
[1777872065772,36.21,80033.19,0.0,-0.48838,0.00015,29.46177]
[1777872070808,36.21,80033.65,0.0,-0.48832,0.00015,29.4618]
[1777872075841,36.21,80032.86,0.0,-0.48843,0.00015,29.46176]
[1777872081884,36.2,80037.76,0.0,-0.4877,0.00015,29.46195]
[1777872086919,36.2,80036.09,0.0,-0.48795,0.00015,29.46189]
[1777872091954,36.2,80036.78,0.0,-0.48785,0.00015,29.45863]
[1777872097020,36.2,80037.14,0.0,-0.4878,0.00015,29.45864]
[1777872103033,36.19,80040.25,0.0,-0.48733,0.00015,29.45872]
[1777872108067,36.19,80040.51,0.0,-0.48729,0.00015,29.45872]
[1777872113101,36.18,80036.91,0.0,-0.48783,0.00015,29.45863]
[1777872118555,36.14,80038.86,0.0,-0.48754,0.00015,29.45869]
[1777872124180,36.08,80036.66,0.0,-0.48787,0.00015,29.45863]
[1777872129213,36.04,80033.86,0.0,-0.48829,0.00015,29.45853]
[1777872134249,36.04,80030.55,0.0,-0.48879,0.00015,29.45837]
[1777872139284,36.01,80031.56,0.0,-0.48864,0.00015,29.45842]
[1777872145899,36.0,80028.26,0.0,-0.48913,0.00015,29.45823]
[1777872146171,36.0,80027.59,0.0,-0.48923,0.00015,29.45818]
[1777872151368,35.99,80028.56,0.0,-0.48909,0.00015,29.45496]
[1777872156403,35.99,80025.91,0.0,-0.48949,0.00015,29.45478]
[1777872161440,35.98,80026.54,0.0,-0.48939,0.00015,29.45482]
[1777872166474,35.97,80025.07,0.0,-0.48961,0.00015,29.45471]
[1777872171510,35.97,80025.33,0.0,-0.48957,0.00015,29.45473]
[1777872176545,35.97,80024.2,0.0,-0.48974,0.00015,29.45464]
[1777872181579,35.97,80025.14,0.0,-0.4896,0.00015,29.45472]
[1777872186615,35.97,80024.69,0.0,-0.48967,0.00015,29.45468]
[1777872191650,35.97,80026.04,0.0,-0.48947,0.00015,29.45479]
[1777872194028,35.97,80025.55,0.0,-0.48954,0.00015,29.45475]
[1777872194970,35.97,80029.89,0.0,-0.48889,0.00015,29.45505]
[1777872194972,35.97,80029.89,0.0,-0.48889,0.00015,29.45505]
[1777872195020,35.97,80029.89,0.0,-0.48889,0.00015,29.45505]
[1777872195104,35.97,80031.85,0.0,-0.4886,0.00015,29.45515]
[1777872195869,35.97,80031.85,0.0,-0.4886,0.00015,29.45515]
[1777872195914,35.97,80031.85,0.0,-0.4886,0.00015,29.45515]
[1777872195926,35.97,80032.62,0.0,-0.48848,0.00015,29.45519]
[1777872196989,35.97,80032.62,0.0,-0.48848,0.00015,29.45519]
[1777872197071,35.97,80031.53,0.0,-0.48864,0.00015,29.45514]
[1777872197934,35.97,80031.53,0.0,-0.48864,0.00015,29.45514]
[1777872203734,35.97,80031.12,0.0,-0.48871,0.00015,29.45512]
[1777872208770,35.97,80034.3,0.0,-0.48823,0.00015,29.45527]
[1777872213804,35.97,80029.61,0.0,-0.48893,0.00015,29.45174]
[1777872218839,35.97,80029.36,0.0,-0.48897,0.00015,29.45173]
[1777872223875,35.97,80027.97,0.0,-0.48918,0.00015,29.45164]
[1777872228909,35.97,80027.07,0.0,-0.48931,0.00015,29.45157]
[1777872233943,35.97,80026.08,0.0,-0.48946,0.00015,29.4515]
[1777872238980,35.97,80028.66,0.0,-0.48908,0.00015,29.45168]
[1777872244015,35.97,80025.64,0.0,-0.48953,0.00015,29.45147]
[1777872250056,35.97,80027.32,0.0,-0.48928,0.00015,29.45159]
[1777872255091,35.97,80026.0,0.0,-0.48947,0.00015,29.4515]
[1777872260127,35.97,80026.2,0.0,-0.48944,0.00015,29.45151]
[1777872265161,35.97,80026.87,0.0,-0.48934,0.00015,29.45156]
[1777872270196,35.97,80028.22,0.0,-0.48914,0.00015,29.45165]
[1777872275231,35.97,80027.19,0.0,-0.4893,0.00015,29.44829]
[1777872280267,35.97,80026.52,0.0,-0.4894,0.00015,29.44825]
[1777872285500,35.97,80026.29,0.0,-0.48943,0.00015,29.44823]
[1777872285544,35.97,80026.29,0.0,-0.48943,0.00015,29.44823]
[1777872286367,35.97,80025.98,0.0,-0.48948,0.00015,29.4482]
[1777872286416,35.97,80025.98,0.0,-0.48948,0.00015,29.4482]
[1777872292349,35.97,80022.36,0.0,-0.49002,0.00015,29.4479]
[1777872297385,35.97,80023.4,0.0,-0.48987,0.00015,29.448]
[1777872302420,35.97,80021.48,0.0,-0.49015,0.00015,29.44782]
[1777872308972,35.97,80028.57,0.0,-0.48909,0.00015,29.44839]
[1777872315364,35.97,80031.87,0.0,-0.48859,0.00015,29.44858]
[1777872320546,35.97,80030.97,0.0,-0.48873,0.00015,29.44853]
[1777872326622,35.97,80030.42,0.0,-0.48881,0.00015,29.4485]
[1777872333675,35.97,80032.7,0.0,-0.48847,0.00015,29.44533]
[1777872339181,35.97,80032.39,0.0,-0.48852,0.00015,29.44531]
[1777872345628,35.97,80031.77,0.0,-0.48861,0.00015,29.44528]
[1777872345665,35.97,80031.77,0.0,-0.48861,0.00015,29.44528]
[1777872345967,35.97,80031.77,0.0,-0.48861,0.00015,29.44528]
[1777872346319,35.97,80031.77,0.0,-0.48861,0.00015,29.44528]
[1777872346328,35.97,80036.64,0.0,-0.48788,0.00015,29.44548]
[1777872346768,35.97,80036.64,0.0,-0.48788,0.00015,29.44548]
[1777872346771,35.97,80036.64,0.0,-0.48788,0.00015,29.44548]
[1777872346931,35.97,80036.64,0.0,-0.48788,0.00015,29.44548]
[1777872347297,35.97,80036.64,0.0,-0.48788,0.00015,29.44548]
[1777872346940,35.97,80060.68,0.0,-0.48427,0.00015,29.44502]
[1777872347484,35.97,80060.68,0.0,-0.48427,0.00015,29.44502]
[1777872347502,35.97,80060.68,0.0,-0.48427,0.00015,29.44502]
[1777872347708,35.97,80060.68,0.0,-0.48427,0.00015,29.44502]
[1777872347753,35.97,80060.68,0.0,-0.48427,0.00015,29.44502]
[1777872347914,35.97,80060.68,0.0,-0.48427,0.00015,29.44502]
[1777872347915,35.97,80062.19,0.0,-0.48404,0.00015,29.44491]
[1777872351668,35.97,80065.06,0.0,-0.48361,0.00015,29.44468]
[1777872351975,35.97,80069.27,0.0,-0.48298,0.00015,29.44427]
[1777872353182,35.97,80069.27,0.0,-0.48298,0.00015,29.44427]
[1777872353224,35.97,80069.27,0.0,-0.48298,0.00015,29.44427]
[1777872353445,35.97,80073.21,0.0,-0.48239,0.00015,29.44383]
[1777872354004,35.97,80085.71,0.0,-0.48052,0.00015,29.44198]
[1777872355826,35.97,80087.5,0.0,-0.48025,0.00015,29.44166]
[1777872358911,35.97,80090.19,0.0,-0.47984,0.00015,29.44116]
[1777872358953,35.97,80086.87,0.0,-0.48034,0.00015,29.44178]
[1777872363718,35.97,80086.02,0.0,-0.48047,0.00015,29.44193]
[1777872364184,35.97,80086.02,0.0,-0.48047,0.00015,29.44193]
[1777872364199,35.97,80056.03,0.0,-0.48497,0.00015,29.4453]
[1777872364687,35.97,80056.03,0.0,-0.48497,0.00015,29.4453]
[1777872365326,35.98,80024.81,0.0,-0.48965,0.00015,29.44482]
[1777872365424,35.98,80024.81,0.0,-0.48965,0.00015,29.44482]
[1777872365713,35.98,80024.81,0.0,-0.48965,0.00015,29.44482]
[1777872366179,35.98,80024.34,0.0,-0.48972,0.00015,29.44478]
[1777872366457,35.98,80024.34,0.0,-0.48972,0.00015,29.44478]
[1777872367952,35.98,80025.09,0.0,-0.48961,0.00015,29.44484]
[1777872369669,35.98,80025.09,0.0,-0.48961,0.00015,29.44484]
[1777872369696,35.98,80025.09,0.0,-0.48961,0.00015,29.44484]
[1777872370128,35.98,80025.09,0.0,-0.48961,0.00015,29.44484]
[1777872370180,35.98,80025.09,0.0,-0.48961,0.00015,29.44484]
[1777872370251,35.98,80019.02,0.0,-0.49052,0.00015,29.44429]
[1777872371321,35.98,80011.65,0.0,-0.49163,0.00015,29.4434]
[1777872371748,35.98,80011.65,0.0,-0.49163,0.00015,29.4434]
[1777872371898,35.98,80011.65,0.0,-0.49163,0.00015,29.4434]
[1777872371934,35.98,80011.65,0.0,-0.49163,0.00015,29.4434]
[1777872371949,35.98,80011.84,0.0,-0.4916,0.00015,29.44343]
[1777872373818,35.98,80013.14,0.0,-0.49141,0.00015,29.4436]
[1777872375151,35.98,80013.14,0.0,-0.49141,0.00015,29.4436]
[1777872375177,35.98,80013.14,0.0,-0.49141,0.00015,29.4436]
[1777872375185,35.98,80013.14,0.0,-0.49141,0.00015,29.4436]
[1777872375261,35.98,80012.86,0.0,-0.49145,0.00015,29.44356]
[1777872376394,35.98,80012.86,0.0,-0.49145,0.00015,29.44356]
[1777872376583,35.98,80013.19,0.0,-0.4914,0.00015,29.44361]
[1777872377018,35.98,80013.19,0.0,-0.4914,0.00015,29.44361]
[1777872377280,35.98,80013.19,0.0,-0.4914,0.00015,29.44361]
[1777872377336,35.98,80026.05,0.0,-0.48947,0.00015,29.44492]
[1777872377409,35.98,80026.05,0.0,-0.48947,0.00015,29.44492]
[1777872377683,35.98,80026.05,0.0,-0.48947,0.00015,29.44492]
[1777872377806,35.98,80026.05,0.0,-0.48947,0.00015,29.44492]
[1777872377983,35.98,80026.05,0.0,-0.48947,0.00015,29.44492]
[1777872378339,35.98,80026.05,0.0,-0.48947,0.00015,29.44492]
[1777872378284,35.98,80025.18,0.0,-0.4896,0.00015,29.44485]
[1777872378398,35.98,80025.18,0.0,-0.4896,0.00015,29.44485]
[1777872378998,35.98,80025.18,0.0,-0.4896,0.00015,29.44485]
[1777872380078,35.98,80025.18,0.0,-0.4896,0.00015,29.44485]
[1777872380108,35.98,80026.79,0.0,-0.48936,0.00015,29.44497]
[1777872382020,35.98,80026.56,0.0,-0.48939,0.00015,29.44496]
[1777872382079,35.98,80026.27,0.0,-0.48943,0.00015,29.44493]
[1777872388063,35.99,80027.54,0.0,-0.48924,0.00015,29.44502]
[1777872393097,35.99,80020.91,0.0,-0.49024,0.00015,29.44118]
[1777872396596,35.99,80019.27,0.0,-0.49048,0.00015,29.44102]
[1777872396601,35.99,80019.27,0.0,-0.49048,0.00015,29.44102]
[1777872396776,35.99,80019.27,0.0,-0.49048,0.00015,29.44102]
[1777872396858,35.99,80019.27,0.0,-0.49048,0.00015,29.44102]
[1777872397125,35.99,80019.27,0.0,-0.49048,0.00015,29.44102]
[1777872398132,35.99,80008.62,0.0,-0.49208,0.00015,29.43968]
[1777872399140,35.99,80003.29,0.0,-0.49288,0.00015,29.43883]
[1777872404174,35.99,79999.26,0.0,-0.49349,0.00015,29.43811]
[1777872409209,35.99,80001.12,0.0,-0.49321,0.00015,29.43845]
[1777872414247,35.99,80005.67,0.0,-0.49253,0.00015,29.43923]
[1777872417007,35.99,80010.57,0.0,-0.49179,0.00015,29.43996]
[1777872417266,35.99,80009.36,0.0,-0.49197,0.00015,29.43979]
[1777872422300,35.99,80013.42,0.0,-0.49136,0.00015,29.44034]
[1777872427335,35.99,80013.38,0.0,-0.49137,0.00015,29.44034]
[1777872429371,35.99,79996.94,0.0,-0.49384,0.00015,29.43767]
[1777872429683,35.99,79996.94,0.0,-0.49384,0.00015,29.43767]
[1777872429707,35.99,79996.94,0.0,-0.49384,0.00015,29.43767]
[1777872429768,35.99,79996.94,0.0,-0.49384,0.00015,29.43767]
[1777872429817,35.99,79996.94,0.0,-0.49384,0.00015,29.43767]
[1777872430032,35.99,79996.94,0.0,-0.49384,0.00015,29.43767]
[1777872430078,35.99,79996.94,0.0,-0.49384,0.00015,29.43767]
[1777872430452,35.99,79982.54,0.0,-0.496,0.00015,29.4344]
[1777872431152,35.99,79982.54,0.0,-0.496,0.00015,29.4344]
[1777872431220,35.99,79982.54,0.0,-0.496,0.00015,29.4344]
[1777872431363,35.99,79982.54,0.0,-0.496,0.00015,29.4344]
[1777872432369,35.99,79975.69,0.0,-0.49703,0.00015,29.43254]
[1777872434869,35.99,79973.54,0.0,-0.49735,0.00015,29.43192]
[1777872435391,35.99,79972.91,0.0,-0.49745,0.00015,29.43173]
[1777872436523,35.99,79972.19,0.0,-0.49755,0.00015,29.43152]
[1777872436579,35.99,79972.19,0.0,-0.49755,0.00015,29.43152]
[1777872440468,35.99,79968.59,0.0,-0.49809,0.00015,29.43041]
[1777872441434,35.99,79967.84,0.0,-0.49821,0.00015,29.43017]
[1777872442922,35.99,79964.62,0.0,-0.49869,0.00015,29.42913]
[1777872442928,35.99,79964.62,0.0,-0.49869,0.00015,29.42913]
[1777872443000,35.99,79964.62,0.0,-0.49869,0.00015,29.42913]
[1777872443447,35.99,79964.62,0.0,-0.49869,0.00015,29.42913]
[1777872444953,35.99,79963.44,0.0,-0.49887,0.00015,29.42873]
[1777872445461,35.99,79963.3,0.0,-0.49889,0.00015,29.42869]
[1777872448481,35.99,79953.94,0.0,-0.5003,0.00015,29.42535]
[1777872449871,35.99,79953.1,0.0,-0.50042,0.00015,29.42503]
[1777872449886,35.99,79953.1,0.0,-0.50042,0.00015,29.42503]
[1777872450496,35.99,79953.3,0.0,-0.50039,0.00015,29.4251]
[1777872452195,35.99,79948.24,0.0,-0.50115,0.00015,29.41984]
[1777872452240,35.99,79948.24,0.0,-0.50115,0.00015,29.41984]
[1777872452302,35.99,79948.24,0.0,-0.50115,0.00015,29.41984]
[1777872452410,35.99,79950.63,0.0,-0.50079,0.00015,29.42079]
[1777872452766,35.99,79963.84,0.0,-0.49881,0.00015,29.42558]
[1777872454524,35.99,79974.68,0.0,-0.49718,0.00015,29.42896]
[1777872456220,35.99,79974.68,0.0,-0.49718,0.00015,29.42896]
[1777872457120,35.99,79971.57,0.0,-0.49765,0.00015,29.42804]
[1777872457180,35.99,79971.6,0.0,-0.49764,0.00015,29.42805]
[1777872457636,35.99,79971.6,0.0,-0.49764,0.00015,29.42805]
[1777872463354,35.99,79973.55,0.0,-0.49735,0.00015,29.42863]
[1777872465410,35.99,79972.64,0.0,-0.49749,0.00015,29.42836]
[1777872465429,35.99,79972.64,0.0,-0.49749,0.00015,29.42836]
[1777872465535,35.99,79976.11,0.0,-0.49697,0.00015,29.42937]
[1777872465537,35.99,79976.11,0.0,-0.49697,0.00015,29.42937]
[1777872466270,35.99,79976.11,0.0,-0.49697,0.00015,29.42937]
[1777872466298,35.99,79976.11,0.0,-0.49697,0.00015,29.42937]
[1777872466399,35.99,79989.04,0.0,-0.49502,0.00015,29.43269]
[1777872466615,35.99,79996.65,0.0,-0.49388,0.00015,29.43432]
[1777872467873,35.99,80000.85,0.0,-0.49325,0.00015,29.43511]
[1777872469415,35.99,80000.85,0.0,-0.49325,0.00015,29.43511]
[1777872469441,35.99,80000.85,0.0,-0.49325,0.00015,29.43511]
[1777872469477,35.99,80003.02,0.0,-0.49292,0.00015,29.4355]
[1777872470062,35.99,80003.02,0.0,-0.49292,0.00015,29.4355]
[1777872470103,35.99,80003.02,0.0,-0.49292,0.00015,29.4355]
[1777872475670,35.98,80010.48,0.0,-0.49181,0.00015,29.43666]
[1777872480707,35.98,80014.68,0.0,-0.49117,0.00015,29.43721]
[1777872485741,35.98,80020.49,0.0,-0.4903,0.00015,29.43786]
[1777872488762,35.98,80027.73,0.0,-0.48922,0.00015,29.43846]
[1777872494804,35.98,80028.21,0.0,-0.48914,0.00015,29.43849]
[1777872500331,35.98,80028.52,0.0,-0.4891,0.00015,29.43851]
[1777872502163,35.98,80028.52,0.0,-0.4891,0.00015,29.43851]
[1777872502194,35.98,80028.52,0.0,-0.4891,0.00015,29.43851]
[1777872502363,35.98,80028.52,0.0,-0.4891,0.00015,29.43851]
[1777872502404,35.98,80028.52,0.0,-0.4891,0.00015,29.43851]
[1777872503392,35.98,80029.55,0.0,-0.48894,0.00015,29.43857]
[1777872503419,35.98,80029.55,0.0,-0.48894,0.00015,29.43857]
[1777872503777,35.98,80023.81,0.0,-0.4898,0.00015,29.43816]
[1777872503790,35.98,80023.81,0.0,-0.4898,0.00015,29.43816]
[1777872503869,35.98,80023.81,0.0,-0.4898,0.00015,29.43816]
[1777872508912,35.98,80018.96,0.0,-0.49053,0.00015,29.4377]
[1777872513948,35.98,80023.85,0.0,-0.4898,0.00015,29.43487]
[1777872520471,35.98,80024.59,0.0,-0.48969,0.00015,29.43493]
[1777872526034,35.97,80030.26,0.0,-0.48884,0.00015,29.43533]
[1777872531071,35.97,80029.79,0.0,-0.48891,0.00015,29.4353]
[1777872536231,35.98,80031.98,0.0,-0.48858,0.00015,29.43542]
[1777872541858,35.98,80026.02,0.0,-0.48947,0.00015,29.43504]
[1777872551054,35.97,80025.78,0.0,-0.48951,0.00015,29.43503]
[1777872556250,35.97,80027.6,0.0,-0.48924,0.00015,29.43516]
[1777872561285,35.97,80025.83,0.0,-0.4895,0.00015,29.43503]
[1777872566319,35.98,80026.76,0.0,-0.48936,0.00015,29.4351]
[1777872572305,35.98,80026.32,0.0,-0.48943,0.00015,29.43507]
[1777872579412,35.98,80024.55,0.0,-0.48969,0.00015,29.43164]
[1777872584445,35.98,80020.4,0.0,-0.49032,0.00015,29.43126]
[1777872589480,35.98,80018.55,0.0,-0.4906,0.00015,29.43107]
[1777872590553,35.98,80004.63,0.0,-0.49269,0.00015,29.42919]
[1777872591026,35.98,80004.63,0.0,-0.49269,0.00015,29.42919]
[1777872591039,35.98,80004.63,0.0,-0.49269,0.00015,29.42919]
[1777872591087,35.98,80004.63,0.0,-0.49269,0.00015,29.42919]
[1777872591091,35.98,80004.63,0.0,-0.49269,0.00015,29.42919]
[1777872591495,35.98,80004.63,0.0,-0.49269,0.00015,29.42919]
[1777872592502,35.98,79988.67,0.0,-0.49508,0.00015,29.42603]
[1777872593302,35.98,79988.67,0.0,-0.49508,0.00015,29.42603]
[1777872593509,35.98,79986.16,0.0,-0.49546,0.00015,29.42544]
[1777872598544,35.98,79985.19,0.0,-0.49561,0.00015,29.4252]
[1777872603580,35.98,79981.59,0.0,-0.49615,0.00015,29.42429]
[1777872608253,35.98,79976.29,0.0,-0.49694,0.00015,29.42285]
[1777872608294,35.98,79976.29,0.0,-0.49694,0.00015,29.42285]
[1777872609522,35.98,79975.55,0.0,-0.49706,0.00015,29.42263]
[1777872609621,35.98,79975.55,0.0,-0.49706,0.00015,29.42263]
[1777872614656,35.99,79973.22,0.0,-0.4974,0.00015,29.42196]
[1777872619691,35.99,79973.08,0.0,-0.49742,0.00015,29.42191]
[1777872624726,35.99,79975.42,0.0,-0.49707,0.00015,29.4226]
[1777872629761,35.99,79975.94,0.0,-0.497,0.00015,29.42274]
[1777872634797,35.99,79978.36,0.0,-0.49663,0.00015,29.42013]
[1777872639832,35.99,79978.28,0.0,-0.49665,0.00015,29.42011]
[1777872644867,35.99,79978.65,0.0,-0.49659,0.00015,29.42021]
[1777872649756,35.98,79978.68,0.0,-0.49659,0.00015,29.42022]
[1777872649805,35.98,79978.68,0.0,-0.49659,0.00015,29.42022]
[1777872656952,35.98,79974.41,0.0,-0.49723,0.00015,29.41902]
[1777872663050,35.98,79975.0,0.0,-0.49714,0.00015,29.41919]
[1777872663116,35.98,79975.0,0.0,-0.49714,0.00015,29.41919]
[1777872663635,35.98,79972.9,0.0,-0.49746,0.00015,29.41857]
[1777872664528,35.98,79972.9,0.0,-0.49746,0.00015,29.41857]
[1777872664589,35.98,79961.06,0.0,-0.49924,0.00015,29.41476]
[1777872666015,35.98,79964.68,0.0,-0.49869,0.00015,29.41599]
[1777872669727,35.98,79966.67,0.0,-0.49839,0.00015,29.41664]
[1777872670706,35.98,79960.68,0.0,-0.49929,0.00015,29.41463]
[1777872675726,35.98,79959.83,0.0,-0.49942,0.00015,29.41433]
[1777872677850,35.98,79957.55,0.0,-0.49977,0.00015,29.41352]
[1777872677855,35.98,79957.55,0.0,-0.49977,0.00015,29.41352]
[1777872677887,35.98,79957.55,0.0,-0.49977,0.00015,29.41352]
[1777872678104,35.98,79957.55,0.0,-0.49977,0.00015,29.41352]
[1777872679109,35.98,79949.28,0.0,-0.50101,0.00015,29.41039]
[1777872681598,35.98,79948.59,0.0,-0.50111,0.00015,29.41011]
[1777872682137,35.98,79948.59,0.0,-0.50111,0.00015,29.41011]
[1777872682308,35.98,79948.59,0.0,-0.50111,0.00015,29.41011]
[1777872682356,35.98,79957.71,0.0,-0.49974,0.00015,29.41358]
[1777872685151,35.98,79961.78,0.0,-0.49913,0.00015,29.41501]
[1777872686451,35.98,79961.78,0.0,-0.49913,0.00015,29.41501]
[1777872686563,35.98,79961.78,0.0,-0.49913,0.00015,29.41501]
[1777872686696,35.98,79961.78,0.0,-0.49913,0.00015,29.41501]
[1777872686731,35.98,79961.78,0.0,-0.49913,0.00015,29.41501]
[1777872686715,35.98,79961.23,0.0,-0.49921,0.00015,29.41482]
[1777872688749,35.98,79975.11,0.0,-0.49712,0.00015,29.41922]
[1777872690187,35.98,79973.98,0.0,-0.49729,0.00015,29.41889]
[1777872691142,35.98,79973.98,0.0,-0.49729,0.00015,29.41889]
[1777872691210,35.98,79973.98,0.0,-0.49729,0.00015,29.41889]
[1777872692436,35.98,79986.94,0.0,-0.49535,0.00015,29.41904]
[1777872695780,35.98,79987.49,0.0,-0.49526,0.00015,29.41917]
[1777872695674,35.98,79987.89,0.0,-0.4952,0.00015,29.41927]
[1777872695929,35.98,79987.89,0.0,-0.4952,0.00015,29.41927]
[1777872696047,35.98,79987.89,0.0,-0.4952,0.00015,29.41927]
[1777872696083,35.98,79987.89,0.0,-0.4952,0.00015,29.41927]
[1777872696245,35.98,79987.89,0.0,-0.4952,0.00015,29.41927]
[1777872697579,35.97,80009.85,0.0,-0.4919,0.00015,29.42341]
[1777872698261,35.97,80009.85,0.0,-0.4919,0.00015,29.42341]
[1777872703449,35.97,80014.73,0.0,-0.49117,0.00015,29.42406]
[1777872709331,35.98,80014.84,0.0,-0.49115,0.00015,29.42407]
[1777872714366,35.98,80011.62,0.0,-0.49164,0.00015,29.42365]
[1777872719401,35.98,80012.67,0.0,-0.49148,0.00015,29.42379]
[1777872724436,35.98,80016.6,0.0,-0.49089,0.00015,29.42428]
[1777872729470,35.98,80014.85,0.0,-0.49115,0.00015,29.42407]
[1777872734453,35.99,80013.85,0.0,-0.4913,0.00015,29.42394]
[1777872734504,35.99,80013.85,0.0,-0.4913,0.00015,29.42394]
[1777872735467,35.99,80018.33,0.0,-0.49063,0.00015,29.42447]
[1777872735513,35.99,80018.33,0.0,-0.49063,0.00015,29.42447]
[1777872740592,35.99,80016.71,0.0,-0.49087,0.00015,29.42429]
[1777872746590,35.99,80018.4,0.0,-0.49062,0.00015,29.42447]
[1777872751626,35.99,80017.62,0.0,-0.49073,0.00015,29.4211]
[1777872756824,35.99,80017.32,0.0,-0.49078,0.00015,29.42106]
[1777872758675,35.99,80028.79,0.0,-0.48906,0.00015,29.42207]
[1777872763710,35.99,80028.18,0.0,-0.48915,0.00015,29.42203]
[1777872768105,35.99,80028.74,0.0,-0.48906,0.00015,29.42206]
[1777872768138,35.99,80028.74,0.0,-0.48906,0.00015,29.42206]
[1777872774787,36.0,80027.51,0.0,-0.48925,0.00015,29.42198]
[1777872775361,36.0,80027.51,0.0,-0.48925,0.00015,29.42198]
[1777872775795,36.0,80027.66,0.0,-0.48923,0.00015,29.42199]
[1777872780829,36.0,80032.17,0.0,-0.48855,0.00015,29.42226]
[1777872781139,36.0,80032.17,0.0,-0.48855,0.00015,29.42226]
[1777872781879,36.0,80034.42,0.0,-0.48821,0.00015,29.42236]
[1777872784012,36.0,80035.58,0.0,-0.48804,0.00015,29.4224]
[1777872784050,36.0,80035.58,0.0,-0.48804,0.00015,29.4224]
[1777872784058,36.0,80035.58,0.0,-0.48804,0.00015,29.4224]
[1777872784079,36.0,80035.58,0.0,-0.48804,0.00015,29.4224]
[1777872784098,36.0,80035.58,0.0,-0.48804,0.00015,29.4224]
[1777872784206,36.0,80035.58,0.0,-0.48804,0.00015,29.4224]
[1777872784258,36.0,80035.58,0.0,-0.48804,0.00015,29.4224]
[1777872784325,36.0,80035.58,0.0,-0.48804,0.00015,29.4224]
[1777872784377,36.0,80035.58,0.0,-0.48804,0.00015,29.4224]
[1777872784858,36.0,80038.96,0.0,-0.48753,0.00015,29.4225]
[1777872785864,36.0,80027.96,0.0,-0.48918,0.00015,29.42201]
[1777872790902,36.0,80025.21,0.0,-0.48959,0.00015,29.42181]
[1777872795935,36.0,80026.96,0.0,-0.48933,0.00015,29.42194]
[1777872800970,36.0,80027.01,0.0,-0.48932,0.00015,29.42195]
[1777872807012,36.0,80032.14,0.0,-0.48855,0.00015,29.42226]
[1777872812518,36.0,80037.06,0.0,-0.48781,0.00015,29.41916]
[1777872818089,36.0,80041.82,0.0,-0.4871,0.00015,29.41925]
[1777872821805,36.0,80043.04,0.0,-0.48692,0.00015,29.41926]
[1777872821905,36.0,80043.84,0.0,-0.4868,0.00015,29.41926]
[1777872822107,36.0,80043.84,0.0,-0.4868,0.00015,29.41926]
[1777872822445,36.0,80043.84,0.0,-0.4868,0.00015,29.41926]
[1777872822941,36.0,80026.63,0.0,-0.48938,0.00015,29.41863]
[1777872822948,36.0,80026.63,0.0,-0.48938,0.00015,29.41863]
[1777872822964,36.0,80026.63,0.0,-0.48938,0.00015,29.41863]
[1777872823837,36.0,80026.63,0.0,-0.48938,0.00015,29.41863]
[1777872823907,36.0,80008.77,0.0,-0.49206,0.00015,29.41666]
[1777872824954,36.0,80008.77,0.0,-0.49206,0.00015,29.41666]
[1777872825139,36.0,80003.55,0.0,-0.49285,0.00015,29.41584]
[1777872829076,36.0,80001.74,0.0,-0.49312,0.00015,29.41552]
[1777872829166,36.0,80002.45,0.0,-0.49301,0.00015,29.41565]
[1777872834202,36.0,79997.96,0.0,-0.49369,0.00015,29.41483]
[1777872839236,35.99,79997.5,0.0,-0.49376,0.00015,29.41474]
[1777872844273,35.99,80001.48,0.0,-0.49316,0.00015,29.41548]
[1777872846286,35.99,79993.68,0.0,-0.49433,0.00015,29.41397]
[1777872851321,35.99,79993.96,0.0,-0.49429,0.00015,29.41403]
[1777872856673,35.99,79995.63,0.0,-0.49404,0.00015,29.41437]
[1777872856760,35.99,79995.63,0.0,-0.49404,0.00015,29.41437]
[1777872856770,35.99,79995.63,0.0,-0.49404,0.00015,29.41437]
[1777872856802,35.99,79995.63,0.0,-0.49404,0.00015,29.41437]
[1777872856875,35.99,80011.81,0.0,-0.49161,0.00015,29.41709]
[1777872857153,35.99,80011.81,0.0,-0.49161,0.00015,29.41709]
[1777872857488,35.99,80011.81,0.0,-0.49161,0.00015,29.41709]
[1777872858371,35.99,80013.24,0.0,-0.49139,0.00015,29.41728]
[1777872863408,35.98,80012.03,0.0,-0.49158,0.00015,29.41712]
[1777872865398,35.98,80013.01,0.0,-0.49143,0.00015,29.41725]
[1777872865566,35.98,80013.01,0.0,-0.49143,0.00015,29.41725]
[1777872865654,35.98,80013.85,0.0,-0.4913,0.00015,29.41736]
[1777872871476,35.98,80012.37,0.0,-0.49153,0.00015,29.41388]
[1777872871999,35.98,80012.37,0.0,-0.49153,0.00015,29.41388]
[1777872872960,35.98,80006.57,0.0,-0.4924,0.00015,29.41304]
[1777872874430,35.98,80006.57,0.0,-0.4924,0.00015,29.41304]
[1777872874616,35.98,80006.57,0.0,-0.4924,0.00015,29.41304]
[1777872874709,35.98,80006.57,0.0,-0.4924,0.00015,29.41304]
[1777872874732,35.98,80006.57,0.0,-0.4924,0.00015,29.41304]
[1777872874754,35.98,80006.57,0.0,-0.4924,0.00015,29.41304]
[1777872874882,35.98,79999.21,0.0,-0.4935,0.00015,29.41177]
[1777872877307,35.98,79993.49,0.0,-0.49436,0.00015,29.41064]
[1777872877681,35.99,79980.76,0.0,-0.49628,0.00015,29.40761]
[1777872878374,35.99,79980.76,0.0,-0.49628,0.00015,29.40761]
[1777872878419,35.99,79980.76,0.0,-0.49628,0.00015,29.40761]
[1777872880503,35.99,79975.61,0.0,-0.49705,0.00015,29.40619]
[1777872886572,35.98,79974.28,0.0,-0.49725,0.00015,29.40581]
[1777872891804,35.98,79971.46,0.0,-0.49768,0.00015,29.40497]
[1777872895793,35.98,79971.23,0.0,-0.49771,0.00015,29.4049]
[1777872895847,35.98,79971.23,0.0,-0.49771,0.00015,29.4049]
[1777872901814,35.98,79975.59,0.0,-0.49706,0.00015,29.40619]
[1777872906807,35.98,79969.25,0.0,-0.49801,0.00015,29.40429]
[1777872912970,35.98,79972.33,0.0,-0.49755,0.00015,29.40524]
[1777872913318,35.98,79975.33,0.0,-0.4971,0.00015,29.40611]
[1777872913443,35.98,79975.33,0.0,-0.4971,0.00015,29.40611]
[1777872913557,35.98,79975.33,0.0,-0.4971,0.00015,29.40611]
[1777872913562,35.98,79975.33,0.0,-0.4971,0.00015,29.40611]
[1777872913763,35.98,79975.33,0.0,-0.4971,0.00015,29.40611]
[1777872914769,35.98,79987.9,0.0,-0.4952,0.00015,29.40939]
[1777872915777,35.98,79997.49,0.0,-0.49376,0.00015,29.41145]
[1777872918511,35.98,79997.96,0.0,-0.49369,0.00015,29.41154]
[1777872918798,35.98,79997.53,0.0,-0.49376,0.00015,29.41145]
[1777872926853,35.99,79997.95,0.0,-0.49369,0.00015,29.41153]
[1777872931888,36.0,80003.98,0.0,-0.49278,0.00015,29.40932]
[1777872936926,36.0,80006.91,0.0,-0.49234,0.00015,29.40979]
[1777872941958,36.01,80008.47,0.0,-0.49211,0.00015,29.41003]
[1777872946994,36.0,80009.69,0.0,-0.49193,0.00015,29.41021]
[1777872952029,36.0,80007.93,0.0,-0.49219,0.00015,29.40995]
[1777872957064,35.99,80005.09,0.0,-0.49262,0.00015,29.40951]
[1777872963609,35.99,80005.66,0.0,-0.49253,0.00015,29.4096]
[1777872969148,36.0,80006.41,0.0,-0.49242,0.00015,29.40972]
[1777872974183,36.0,80009.2,0.0,-0.492,0.00015,29.41014]
[1777872979218,36.0,80010.94,0.0,-0.49174,0.00015,29.41039]
[1777872984253,36.0,80012.42,0.0,-0.49152,0.00015,29.41058]
[1777872989290,36.01,80016.25,0.0,-0.49094,0.00015,29.41106]
[1777872994327,36.02,80017.4,0.0,-0.49077,0.00015,29.40789]
[1777872999361,36.02,80020.93,0.0,-0.49024,0.00015,29.40826]
[1777873005402,36.03,80023.39,0.0,-0.48987,0.00015,29.40848]
[1777873010437,36.03,80026.13,0.0,-0.48945,0.00015,29.4087]
[1777873015472,36.04,80027.09,0.0,-0.48931,0.00015,29.40877]
[1777873020508,36.04,80028.25,0.0,-0.48914,0.00015,29.40885]
[1777873022521,36.04,80036.54,0.0,-0.48789,0.00015,29.40926]
[1777873026404,36.04,80039.87,0.0,-0.48739,0.00015,29.40934]
[1777873026447,36.04,80039.87,0.0,-0.48739,0.00015,29.40934]
[1777873026549,36.04,80030.41,0.0,-0.48881,0.00015,29.40898]
[1777873028107,36.04,80024.96,0.0,-0.48963,0.00015,29.40861]
[1777873028239,36.04,80024.96,0.0,-0.48963,0.00015,29.40861]
[1777873029571,36.04,80024.96,0.0,-0.48963,0.00015,29.40861]
[1777873034100,36.04,80018.22,0.0,-0.49064,0.00015,29.40798]
[1777873039642,36.04,80017.2,0.0,-0.49079,0.00015,29.40787]
[1777873040959,36.05,80031.92,0.0,-0.48858,0.00015,29.40907]
[1777873042899,36.05,80031.92,0.0,-0.48858,0.00015,29.40907]
[1777873042948,36.05,80031.92,0.0,-0.48858,0.00015,29.40907]
[1777873042985,36.05,80037.78,0.0,-0.48771,0.00015,29.40929]
[1777873044535,36.05,80038.43,0.0,-0.48761,0.00015,29.40931]
[1777873045161,36.05,80038.43,0.0,-0.48761,0.00015,29.40931]
[1777873045163,36.05,80038.43,0.0,-0.48761,0.00015,29.40931]
[1777873045124,36.05,80038.65,0.0,-0.48758,0.00015,29.40931]
[1777873045689,36.05,80038.65,0.0,-0.48758,0.00015,29.40931]
[1777873048580,36.05,80042.5,0.0,-0.487,0.00015,29.40937]
[1777873050724,36.05,80055.24,0.0,-0.48509,0.00015,29.40912]
[1777873056768,36.05,80050.92,0.0,-0.48573,0.00015,29.40599]
[1777873058665,36.05,80050.18,0.0,-0.48585,0.00015,29.40601]
[1777873058781,36.05,80045.74,0.0,-0.48651,0.00015,29.40608]
[1777873059818,36.05,80035.58,0.0,-0.48804,0.00015,29.40593]
[1777873062808,36.05,80035.25,0.0,-0.48809,0.00015,29.40592]
[1777873067847,36.05,80041.65,0.0,-0.48713,0.00015,29.40607]
[1777873071836,36.05,80044.73,0.0,-0.48666,0.00015,29.40608]
[1777873071839,36.05,80044.73,0.0,-0.48666,0.00015,29.40608]
[1777873071927,36.05,80044.73,0.0,-0.48666,0.00015,29.40608]
[1777873071960,36.05,80044.73,0.0,-0.48666,0.00015,29.40608]
[1777873072054,36.05,80046.25,0.0,-0.48644,0.00015,29.40607]
[1777873077918,36.05,80046.17,0.0,-0.48645,0.00015,29.40607]
[1777873082952,36.05,80043.12,0.0,-0.4869,0.00015,29.40608]
[1777873087987,36.05,80043.18,0.0,-0.4869,0.00015,29.40608]
[1777873093022,36.05,80043.7,0.0,-0.48682,0.00015,29.40608]
[1777873096183,36.05,80043.11,0.0,-0.48691,0.00015,29.40608]
[1777873096220,36.05,80043.11,0.0,-0.48691,0.00015,29.40608]
[1777873096211,36.05,80044.86,0.0,-0.48664,0.00015,29.40608]
[1777873096276,36.05,80044.86,0.0,-0.48664,0.00015,29.40608]
[1777873096418,36.05,80044.86,0.0,-0.48664,0.00015,29.40608]
[1777873096452,36.05,80044.86,0.0,-0.48664,0.00015,29.40608]
[1777873096618,36.05,80044.86,0.0,-0.48664,0.00015,29.40608]
[1777873097051,36.05,80044.86,0.0,-0.48664,0.00015,29.40608]
[1777873099264,36.05,80049.26,0.0,-0.48598,0.00015,29.40603]
[1777873100086,36.05,80048.18,0.0,-0.48615,0.00015,29.40605]
[1777873100554,36.05,80048.18,0.0,-0.48615,0.00015,29.40605]
[1777873100627,36.05,80048.18,0.0,-0.48615,0.00015,29.40605]
[1777873100701,36.05,80048.18,0.0,-0.48615,0.00015,29.40605]
[1777873100752,36.05,80048.18,0.0,-0.48615,0.00015,29.40605]
[1777873100768,36.05,80048.18,0.0,-0.48615,0.00015,29.40605]
[1777873100908,36.05,80048.18,0.0,-0.48615,0.00015,29.40605]
[1777873100930,36.05,80048.18,0.0,-0.48615,0.00015,29.40605]
[1777873101084,36.05,80046.16,0.0,-0.48645,0.00015,29.40607]
[1777873102089,36.05,80037.59,0.0,-0.48773,0.00015,29.40599]
[1777873103488,36.05,80037.98,0.0,-0.48768,0.00015,29.406]
[1777873103502,36.05,80037.98,0.0,-0.48768,0.00015,29.406]
[1777873104197,36.05,80038.91,0.0,-0.48754,0.00015,29.40602]
[1777873109207,36.05,80040.9,0.0,-0.48724,0.00015,29.40606]
[1777873110665,36.05,80042.48,0.0,-0.487,0.00015,29.40608]
[1777873110716,36.05,80042.48,0.0,-0.487,0.00015,29.40608]
[1777873110883,36.05,80042.48,0.0,-0.487,0.00015,29.40608]
[1777873111152,36.05,80042.48,0.0,-0.487,0.00015,29.40278]
[1777873113166,36.05,80049.29,0.0,-0.48598,0.00015,29.40273]
[1777873115246,36.05,80051.49,0.0,-0.48565,0.00015,29.40267]
[1777873115266,36.05,80054.72,0.0,-0.48517,0.00015,29.40255]
[1777873116191,36.05,80061.11,0.0,-0.48421,0.00015,29.40219]
[1777873122231,36.05,80057.88,0.0,-0.48469,0.00015,29.40239]
[1777873127266,36.05,80055.41,0.0,-0.48506,0.00015,29.40252]
[1777873132301,36.05,80053.17,0.0,-0.4854,0.00015,29.40262]
[1777873138344,36.04,80048.78,0.0,-0.48606,0.00015,29.40274]
[1777873142372,36.05,80041.84,0.0,-0.4871,0.00015,29.40278]
[1777873147408,36.05,80043.87,0.0,-0.48679,0.00015,29.40279]
[1777873148413,36.04,80050.16,0.0,-0.48585,0.00015,29.40271]
[1777873152442,36.04,80057.81,0.0,-0.4847,0.00015,29.4024]
[1777873157476,36.04,80057.68,0.0,-0.48472,0.00015,29.4024]
[1777873163517,36.04,80057.77,0.0,-0.48471,0.00015,29.4024]
[1777873167945,36.05,80057.77,0.0,-0.48471,0.00015,29.4024]
[1777873167978,36.05,80057.77,0.0,-0.48471,0.00015,29.4024]
[1777873168088,36.05,80057.77,0.0,-0.48471,0.00015,29.4024]
[1777873168127,36.05,80057.77,0.0,-0.48471,0.00015,29.4024]
[1777873168228,36.05,80054.42,0.0,-0.48521,0.00015,29.40257]
[1777873172580,36.05,80060.46,0.0,-0.4843,0.00015,29.39893]
[1777873173428,36.05,80060.46,0.0,-0.4843,0.00015,29.39893]
[1777873173471,36.05,80060.46,0.0,-0.4843,0.00015,29.39893]
[1777873176119,36.05,80073.37,0.0,-0.48237,0.00015,29.39771]
[1777873181837,36.05,80070.71,0.0,-0.48277,0.00015,29.39802]
[1777873187686,36.05,80075.72,0.0,-0.48202,0.00015,29.39741]
[1777873192721,36.05,80076.71,0.0,-0.48187,0.00015,29.39728]
[1777873197758,36.05,80075.45,0.0,-0.48206,0.00015,29.39745]
[1777873201138,36.05,80076.29,0.0,-0.48193,0.00015,29.39734]
[1777873201194,36.05,80076.29,0.0,-0.48193,0.00015,29.39734]
[1777873201238,36.05,80076.29,0.0,-0.48193,0.00015,29.39734]
[1777873201326,36.05,80075.86,0.0,-0.482,0.00015,29.3974]
[1777873202792,36.05,80082.03,0.0,-0.48107,0.00015,29.3965]
[1777873207829,36.05,80083.93,0.0,-0.48079,0.00015,29.39619]
[1777873212866,36.05,80086.35,0.0,-0.48042,0.00015,29.39578]
[1777873213871,36.05,80079.74,0.0,-0.48141,0.00015,29.39685]
[1777873215147,36.05,80079.74,0.0,-0.48141,0.00015,29.39685]
[1777873216568,36.05,80083.84,0.0,-0.4808,0.00015,29.39621]
[1777873217455,36.05,80088.56,0.0,-0.48009,0.00015,29.39538]
[1777873217901,36.05,80088.82,0.0,-0.48005,0.00015,29.39534]
[1777873222911,36.05,80089.31,0.0,-0.47998,0.00015,29.39524]
[1777873228978,36.05,80094.84,0.0,-0.47915,0.00015,29.39414]
[1777873236027,36.05,80095.18,0.0,-0.4791,0.00015,29.39078]
[1777873241763,36.06,80096.87,0.0,-0.47885,0.00015,29.39041]
[1777873247104,36.06,80097.5,0.0,-0.47875,0.00015,29.39028]
[1777873252143,36.06,80098.75,0.0,-0.47857,0.00015,29.39]
[1777873256170,36.06,80092.11,0.0,-0.47956,0.00015,29.39142]
[1777873262238,36.07,80091.43,0.0,-0.47966,0.00015,29.39155]
[1777873267275,36.07,80091.44,0.0,-0.47966,0.00015,29.39155]
[1777873272309,36.07,80088.52,0.0,-0.4801,0.00015,29.39211]
[1777873274685,36.07,80085.65,0.0,-0.48053,0.00015,29.39262]
[1777873274709,36.07,80085.65,0.0,-0.48053,0.00015,29.39262]
[1777873275330,36.07,80072.33,0.0,-0.48253,0.00015,29.39455]
[1777873275691,36.07,80072.33,0.0,-0.48253,0.00015,29.39455]
[1777873276337,36.07,80071.96,0.0,-0.48258,0.00015,29.39459]
[1777873281372,36.07,80070.15,0.0,-0.48285,0.00015,29.39479]
[1777873285896,36.07,80068.01,0.0,-0.48317,0.00015,29.39501]
[1777873286407,36.07,80068.5,0.0,-0.4831,0.00015,29.39496]
[1777873291442,36.07,80067.92,0.0,-0.48319,0.00015,29.39172]
[1777873293456,36.07,80061.19,0.0,-0.4842,0.00015,29.39229]
[1777873298709,36.07,80059.62,0.0,-0.48443,0.00015,29.3924]
[1777873298772,36.07,80053.32,0.0,-0.48538,0.00015,29.39272]
[1777873304534,36.07,80051.59,0.0,-0.48563,0.00015,29.39278]
[1777873309568,36.07,80053.48,0.0,-0.48535,0.00015,29.39272]
[1777873314604,36.07,80052.77,0.0,-0.48546,0.00015,29.39274]
[1777873320040,36.07,80052.04,0.0,-0.48557,0.00015,29.39277]
[1777873325161,36.06,80054.82,0.0,-0.48515,0.00015,29.39266]
[1777873330239,36.07,80054.35,0.0,-0.48522,0.00015,29.39268]
[1777873330250,36.07,80047.68,0.0,-0.48622,0.00015,29.39287]
[1777873335869,36.07,80048.24,0.0,-0.48614,0.00015,29.39286]
[1777873338866,36.07,80046.22,0.0,-0.48644,0.00015,29.39289]
[1777873338878,36.07,80046.22,0.0,-0.48644,0.00015,29.39289]
[1777873339467,36.07,80046.73,0.0,-0.48636,0.00015,29.39288]
[1777873344493,36.07,80044.64,0.0,-0.48668,0.00015,29.3929]
[1777873348602,36.07,80040.34,0.0,-0.48732,0.00015,29.39287]
[1777873348698,36.07,80040.34,0.0,-0.48732,0.00015,29.39287]
[1777873348843,36.07,80040.34,0.0,-0.48732,0.00015,29.39287]
[1777873350857,36.07,80047.46,0.0,-0.48625,0.00015,29.39288]
[1777873356381,36.07,80047.4,0.0,-0.48626,0.00015,29.38958]
[1777873361941,36.07,80046.22,0.0,-0.48644,0.00015,29.38959]
[1777873366979,36.07,80045.24,0.0,-0.48659,0.00015,29.3896]
[1777873372014,36.07,80042.41,0.0,-0.48701,0.00015,29.38959]
[1777873377050,36.07,80040.59,0.0,-0.48728,0.00015,29.38957]
[1777873382087,36.07,80035.05,0.0,-0.48812,0.00015,29.38943]
[1777873387120,36.07,80037.98,0.0,-0.48768,0.00015,29.38952]
[1777873392155,36.07,80037.07,0.0,-0.48781,0.00015,29.3895]
[1777873397190,36.07,80039.85,0.0,-0.4874,0.00015,29.38956]
[1777873398449,36.07,80039.85,0.0,-0.4874,0.00015,29.38956]
[1777873400825,36.07,80046.53,0.0,-0.48639,0.00015,29.38959]
[1777873402521,36.07,80050.56,0.0,-0.48579,0.00015,29.38952]
[1777873410694,36.07,80049.59,0.0,-0.48593,0.00015,29.38954]
[1777873416575,36.07,80048.26,0.0,-0.48613,0.00015,29.38627]
[1777873422365,36.07,80044.84,0.0,-0.48665,0.00015,29.3863]
[1777873427406,36.07,80043.97,0.0,-0.48678,0.00015,29.3863]
[1777873427939,36.07,80043.97,0.0,-0.48678,0.00015,29.3863]
[1777873428974,36.07,80040.43,0.0,-0.48731,0.00015,29.38628]
[1777873434450,36.06,80042.35,0.0,-0.48702,0.00015,29.3863]
[1777873439085,36.06,80044.21,0.0,-0.48674,0.00015,29.3863]
[1777873439110,36.06,80044.21,0.0,-0.48674,0.00015,29.3863]
[1777873444521,36.07,80048.12,0.0,-0.48615,0.00015,29.38627]
[1777873449557,36.06,80047.09,0.0,-0.48631,0.00015,29.38629]
[1777873449822,36.06,80047.09,0.0,-0.48631,0.00015,29.38629]
[1777873450563,36.06,80053.36,0.0,-0.48537,0.00015,29.38613]
[1777873453584,36.06,80046.14,0.0,-0.48645,0.00015,29.3863]
[1777873458680,36.07,80043.54,0.0,-0.48684,0.00015,29.3863]
[1777873464661,36.07,80045.03,0.0,-0.48662,0.00015,29.3863]
[1777873467191,36.07,80038.34,0.0,-0.48762,0.00015,29.38623]
[1777873473176,36.07,80039.89,0.0,-0.48739,0.00015,29.38297]
[1777873473224,36.07,80039.89,0.0,-0.48739,0.00015,29.38297]
[1777873473257,36.07,80043.25,0.0,-0.48689,0.00015,29.383]
[1777873473689,36.07,80043.25,0.0,-0.48689,0.00015,29.383]
[1777873473731,36.07,80051.29,0.0,-0.48568,0.00015,29.3829]
[1777873475920,36.07,80059.24,0.0,-0.48449,0.00015,29.38253]
[1777873476869,36.07,80059.24,0.0,-0.48449,0.00015,29.38253]
[1777873476887,36.07,80060.07,0.0,-0.48436,0.00015,29.38248]
[1777873477758,36.07,80060.07,0.0,-0.48436,0.00015,29.38248]
[1777873477805,36.07,80060.07,0.0,-0.48436,0.00015,29.38248]
[1777873484803,36.06,80064.55,0.0,-0.48369,0.00015,29.38214]
[1777873489838,36.05,80065.55,0.0,-0.48354,0.00015,29.38205]
[1777873496404,36.05,80063.75,0.0,-0.48381,0.00015,29.3822]
[1777873501922,36.06,80060.36,0.0,-0.48432,0.00015,29.38246]
[1777873505639,36.06,80051.63,0.0,-0.48563,0.00015,29.38289]
[1777873511341,36.06,80055.28,0.0,-0.48508,0.00015,29.38275]
[1777873517543,36.06,80059.65,0.0,-0.48442,0.00015,29.3825]
[1777873523069,36.06,80055.95,0.0,-0.48498,0.00015,29.38271]
[1777873528104,36.06,80052.62,0.0,-0.48548,0.00015,29.38286]
[1777873530520,36.06,80052.75,0.0,-0.48546,0.00015,29.38285]
[1777873536160,36.07,80048.95,0.0,-0.48603,0.00015,29.37966]
[1777873541196,36.07,80048.27,0.0,-0.48613,0.00015,29.37967]
[1777873545227,36.07,80040.16,0.0,-0.48735,0.00015,29.37968]
[1777873550259,36.07,80043.57,0.0,-0.48684,0.00015,29.37971]
[1777873555294,36.07,80044.94,0.0,-0.48663,0.00015,29.37971]
[1777873560328,36.07,80048.32,0.0,-0.48612,0.00015,29.37967]
[1777873565368,36.07,80048.59,0.0,-0.48608,0.00015,29.37967]
[1777873570403,36.07,80050.82,0.0,-0.48575,0.00015,29.37962]
[1777873575438,36.08,80046.33,0.0,-0.48642,0.00015,29.3797]
[1777873575898,36.08,80046.33,0.0,-0.48642,0.00015,29.3797]
[1777873576441,36.07,80043.7,0.0,-0.48682,0.00015,29.37971]
[1777873581476,36.07,80045.66,0.0,-0.48652,0.00015,29.3797]
[1777873582486,36.07,80052.56,0.0,-0.48549,0.00015,29.37956]
[1777873587518,36.07,80054.2,0.0,-0.48524,0.00015,29.3795]
[1777873592553,36.07,80055.23,0.0,-0.48509,0.00015,29.37615]
[1777873597588,36.07,80053.65,0.0,-0.48533,0.00015,29.37622]
[1777873602627,36.07,80053.02,0.0,-0.48542,0.00015,29.37625]
[1777873607662,36.07,80049.45,0.0,-0.48596,0.00015,29.37635]
[1777873612697,36.07,80050.01,0.0,-0.48587,0.00015,29.37634]
[1777873617733,36.07,80049.85,0.0,-0.4859,0.00015,29.37634]
[1777873622767,36.07,80048.81,0.0,-0.48605,0.00015,29.37636]
[1777873627803,36.07,80048.8,0.0,-0.48605,0.00015,29.37636]
[1777873632840,36.07,80049.21,0.0,-0.48599,0.00015,29.37636]
[1777873637877,36.07,80048.26,0.0,-0.48613,0.00015,29.37637]
[1777873637889,36.07,80048.26,0.0,-0.48613,0.00015,29.37637]
[1777873638680,36.07,80025.75,0.0,-0.48951,0.00015,29.37571]
[1777873641055,36.07,80023.8,0.0,-0.4898,0.00015,29.37555]
[1777873646936,36.07,80023.06,0.0,-0.48992,0.00015,29.37549]
[1777873649042,36.07,80023.13,0.0,-0.4899,0.00015,29.37549]
[1777873650012,36.07,80022.34,0.0,-0.49002,0.00015,29.37542]
[1777873650031,36.07,80022.36,0.0,-0.49002,0.00015,29.37543]
[1777873656751,36.07,80021.69,0.0,-0.49012,0.00015,29.37207]
[1777873661602,36.07,80023.74,0.0,-0.48981,0.00015,29.37225]
[1777873661644,36.07,80023.74,0.0,-0.48981,0.00015,29.37225]
[1777873661675,36.07,80023.74,0.0,-0.48981,0.00015,29.37225]
[1777873661699,36.07,80024.23,0.0,-0.48974,0.00015,29.37229]
[1777873665213,36.07,80021.84,0.0,-0.4901,0.00015,29.37208]
[1777873665223,36.07,80021.84,0.0,-0.4901,0.00015,29.37208]
[1777873665267,36.07,80025.98,0.0,-0.48948,0.00015,29.37243]
[1777873671523,36.07,80027.01,0.0,-0.48932,0.00015,29.3725]
[1777873678671,36.07,80028.85,0.0,-0.48905,0.00015,29.37263]
[1777873684195,36.07,80031.1,0.0,-0.48871,0.00015,29.37276]
[1777873689230,36.07,80028.47,0.0,-0.4891,0.00015,29.3726]
[1777873694267,36.07,80029.46,0.0,-0.48895,0.00015,29.37267]
[1777873699301,36.07,80026.88,0.0,-0.48934,0.00015,29.37249]
[1777873701127,36.07,80026.88,0.0,-0.48934,0.00015,29.37249]
[1777873701316,36.07,80027.26,0.0,-0.48929,0.00015,29.37252]
[1777873704834,36.07,80021.04,0.0,-0.49022,0.00015,29.37201]
[1777873710378,36.07,80020.58,0.0,-0.49029,0.00015,29.37196]
[1777873715412,36.08,80022.16,0.0,-0.49005,0.00015,29.36881]
[1777873720453,36.08,80019.32,0.0,-0.49048,0.00015,29.36853]
[1777873726490,36.08,80025.92,0.0,-0.48949,0.00015,29.36912]
[1777873727141,36.08,80025.92,0.0,-0.48949,0.00015,29.36912]
[1777873727497,36.08,80026.25,0.0,-0.48944,0.00015,29.36915]
[1777873733230,36.08,80029.8,0.0,-0.4889,0.00015,29.36939]
[1777873737567,36.08,80036.36,0.0,-0.48792,0.00015,29.36969]
[1777873742606,36.08,80036.06,0.0,-0.48796,0.00015,29.36968]
[1777873747638,36.08,80035.57,0.0,-0.48804,0.00015,29.36966]
[1777873753682,36.08,80036.61,0.0,-0.48788,0.00015,29.3697]
[1777873758718,36.08,80036.73,0.0,-0.48786,0.00015,29.3697]
[1777873768788,36.09,80039.6,0.0,-0.48743,0.00015,29.36977]
[1777873769965,36.09,80039.6,0.0,-0.48743,0.00015,29.36977]
[1777873770132,36.09,80039.16,0.0,-0.4875,0.00015,29.36976]
[1777873770803,36.09,80038.97,0.0,-0.48753,0.00015,29.36976]
[1777873771809,36.09,80021.15,0.0,-0.4902,0.00015,29.36542]
[1777873774597,36.09,80020.54,0.0,-0.49029,0.00015,29.36536]
[1777873774830,36.09,80019.59,0.0,-0.49044,0.00015,29.36526]
[1777873776142,36.09,80020.46,0.0,-0.4903,0.00015,29.36535]
[1777873776844,36.09,80020.46,0.0,-0.4903,0.00015,29.36535]
[1777873777851,36.09,80011.07,0.0,-0.49171,0.00015,29.36424]
[1777873782886,36.1,80005.13,0.0,-0.49261,0.00015,29.36335]
[1777873787921,36.1,80002.5,0.0,-0.493,0.00015,29.36291]
[1777873790942,36.1,79996.24,0.0,-0.49394,0.00015,29.36174]
[1777873795977,36.1,79998.15,0.0,-0.49365,0.00015,29.36212]
[1777873801012,36.1,79999.65,0.0,-0.49343,0.00015,29.3624]
[1777873803026,36.1,80007.96,0.0,-0.49218,0.00015,29.36379]
[1777873808061,36.1,80011.7,0.0,-0.49162,0.00015,29.36433]
[1777873813096,36.1,80011.54,0.0,-0.49164,0.00015,29.3643]
[1777873819655,36.1,80010.63,0.0,-0.49178,0.00015,29.36418]
[1777873825180,36.1,80004.27,0.0,-0.49273,0.00015,29.36321]
[1777873830219,36.1,80005.73,0.0,-0.49251,0.00015,29.36345]
[1777873835251,36.11,80007.79,0.0,-0.4922,0.00015,29.36047]
[1777873840286,36.11,80010.71,0.0,-0.49177,0.00015,29.36089]
[1777873845322,36.11,80011.66,0.0,-0.49162,0.00015,29.36102]
[1777873850356,36.11,80011.86,0.0,-0.49159,0.00015,29.36105]
[1777873855391,36.12,80012.73,0.0,-0.49146,0.00015,29.36116]
[1777873858426,36.12,80013.92,0.0,-0.49128,0.00015,29.36131]
[1777873858491,36.12,80013.92,0.0,-0.49128,0.00015,29.36131]
[1777873858592,36.12,80023.96,0.0,-0.48978,0.00015,29.36236]
[1777873861433,36.12,80025.75,0.0,-0.48951,0.00015,29.36251]
[1777873866469,36.12,80027.97,0.0,-0.48918,0.00015,29.36267]
[1777873869976,36.12,80028.35,0.0,-0.48912,0.00015,29.36269]
[1777873869986,36.12,80028.35,0.0,-0.48912,0.00015,29.36269]
[1777873870006,36.12,80028.49,0.0,-0.4891,0.00015,29.3627]
[1777873875536,36.12,80028.95,0.0,-0.48903,0.00015,29.36273]
[1777873880574,36.12,80023.46,0.0,-0.48985,0.00015,29.36232]
[1777873885604,36.13,80022.49,0.0,-0.49,0.00015,29.36224]
[1777873890640,36.13,80021.0,0.0,-0.49022,0.00015,29.3621]
[1777873895675,36.13,80022.4,0.0,-0.49001,0.00015,29.35893]
[1777873902723,36.14,80024.37,0.0,-0.48971,0.00015,29.3591]
[1777873907758,36.14,80026.14,0.0,-0.48945,0.00015,29.35923]
[1777873912796,36.14,80032.59,0.0,-0.48848,0.00015,29.35963]
[1777873916690,36.14,80032.92,0.0,-0.48843,0.00015,29.35965]
[1777873916708,36.14,80032.92,0.0,-0.48843,0.00015,29.35965]
[1777873917034,36.14,80032.92,0.0,-0.48843,0.00015,29.35965]
[1777873917083,36.14,80034.67,0.0,-0.48817,0.00015,29.35972]
[1777873919017,36.14,80034.67,0.0,-0.48817,0.00015,29.35972]
[1777873919079,36.14,80038.04,0.0,-0.48767,0.00015,29.35983]
[1777873924481,36.14,80037.01,0.0,-0.48782,0.00015,29.3598]
[1777873929811,36.14,80037.92,0.0,-0.48768,0.00015,29.35983]
[1777873936963,36.14,80039.08,0.0,-0.48751,0.00015,29.35986]
[1777873941998,36.14,80037.22,0.0,-0.48779,0.00015,29.35981]
[1777873947033,36.14,80038.28,0.0,-0.48763,0.00015,29.35984]
[1777873952218,36.14,80037.9,0.0,-0.48769,0.00015,29.35653]
[1777873952274,36.14,80037.9,0.0,-0.48769,0.00015,29.35653]
[1777873953075,36.14,80038.01,0.0,-0.48767,0.00015,29.35653]
[1777873958111,36.15,80032.22,0.0,-0.48854,0.00015,29.35631]
[1777873964152,36.14,80032.91,0.0,-0.48843,0.00015,29.35635]
[1777873970709,36.15,80033.33,0.0,-0.48837,0.00015,29.35637]
[1777873976237,36.15,80033.33,0.0,-0.48837,0.00015,29.35637]
[1777873981271,36.15,80032.21,0.0,-0.48854,0.00015,29.35631]
[1777873983390,36.15,80032.5,0.0,-0.4885,0.00015,29.35633]
[1777873983491,36.15,80032.5,0.0,-0.4885,0.00015,29.35633]
[1777873985300,36.15,80020.32,0.0,-0.49032,0.00015,29.35543]
[1777873990497,36.15,80017.17,0.0,-0.49079,0.00015,29.35509]
[1777873996377,36.15,80015.05,0.0,-0.49111,0.00015,29.35485]
[1777874002418,36.15,80014.15,0.0,-0.49125,0.00015,29.35474]
[1777874007453,36.15,80011.26,0.0,-0.49168,0.00015,29.35436]
[1777874008934,36.15,80011.26,0.0,-0.49168,0.00015,29.35436]
[1777874009073,36.15,80011.26,0.0,-0.49168,0.00015,29.35436]
[1777874009105,36.15,80009.0,0.0,-0.49202,0.00015,29.35404]
[1777874011055,36.15,79995.16,0.0,-0.49409,0.00015,29.34832]
[1777874016516,36.15,79994.84,0.0,-0.49414,0.00015,29.34825]
[1777874021550,36.15,79996.17,0.0,-0.49394,0.00015,29.34852]
[1777874026585,36.15,79998.68,0.0,-0.49357,0.00015,29.34901]
[1777874029139,36.15,79999.9,0.0,-0.49338,0.00015,29.34924]
[1777874029234,36.15,79999.9,0.0,-0.49338,0.00015,29.34924]
[1777874029210,36.15,80002.48,0.0,-0.493,0.00015,29.3497]
[1777874030238,36.15,80006.15,0.0,-0.49245,0.00015,29.35031]
[1777874035314,36.15,80006.12,0.0,-0.49245,0.00015,29.3503]
[1777874041203,36.15,80004.33,0.0,-0.49272,0.00015,29.35001]
[1777874047450,36.15,80003.68,0.0,-0.49282,0.00015,29.3499]
[1777874053777,36.14,80007.16,0.0,-0.4923,0.00015,29.35046]
[1777874058814,36.14,80009.06,0.0,-0.49201,0.00015,29.35075]
[1777874063852,36.14,80004.78,0.0,-0.49265,0.00015,29.35009]
[1777874068889,36.14,80006.65,0.0,-0.49237,0.00015,29.35039]
[1777874075011,36.14,80014.19,0.0,-0.49124,0.00015,29.34814]
[1777874080970,36.14,80008.4,0.0,-0.49211,0.00015,29.34735]
[1777874086004,36.14,80007.14,0.0,-0.4923,0.00015,29.34716]
[1777874091040,36.14,80003.33,0.0,-0.49287,0.00015,29.34655]
[1777874097080,36.14,80001.18,0.0,-0.49319,0.00015,29.34617]
[1777874102116,36.14,80000.8,0.0,-0.49325,0.00015,29.3461]
[1777874108160,36.14,80000.7,0.0,-0.49327,0.00015,29.34608]
[1777874113195,36.14,80000.36,0.0,-0.49332,0.00015,29.34602]
[1777874118230,36.14,80001.56,0.0,-0.49314,0.00015,29.34624]
[1777874125279,36.14,80003.81,0.0,-0.4928,0.00015,29.34663]
[1777874130314,36.15,80000.31,0.0,-0.49332,0.00015,29.34601]
[1777874135748,36.15,80000.38,0.0,-0.49331,0.00015,29.34273]
[1777874141391,36.15,80000.22,0.0,-0.49334,0.00015,29.3427]
[1777874146426,36.15,80000.0,0.0,-0.49337,0.00015,29.34266]
[1777874151982,36.15,80004.27,0.0,-0.49273,0.00015,29.3434]
[1777874157502,36.15,80003.95,0.0,-0.49278,0.00015,29.34335]
[1777874162538,36.15,80003.42,0.0,-0.49286,0.00015,29.34326]
[1777874167384,36.15,80005.8,0.0,-0.4925,0.00015,29.34365]
[1777874167660,36.15,80007.42,0.0,-0.49226,0.00015,29.3439]
[1777874170404,36.15,80019.06,0.0,-0.49051,0.00015,29.3454]
[1777874171452,36.15,80019.06,0.0,-0.49051,0.00015,29.3454]
[1777874171491,36.15,80019.06,0.0,-0.49051,0.00015,29.3454]
[1777874174012,36.15,80007.32,0.0,-0.49227,0.00015,29.34389]
[1777874179658,36.15,80008.2,0.0,-0.49214,0.00015,29.34402]
[1777874185700,36.14,80006.35,0.0,-0.49242,0.00015,29.34374]
[1777874190734,36.14,80008.29,0.0,-0.49213,0.00015,29.34403]
[1777874193776,36.14,80016.59,0.0,-0.49088,0.00015,29.34183]
[1777874196915,36.14,80016.79,0.0,-0.49085,0.00015,29.34185]
[1777874197390,36.14,80018.56,0.0,-0.49059,0.00015,29.34205]
[1777874202419,36.14,80019.02,0.0,-0.49052,0.00015,29.34209]
[1777874207435,36.13,80019.19,0.0,-0.49049,0.00015,29.34211]
[1777874212450,36.13,80019.15,0.0,-0.4905,0.00015,29.34211]
[1777874217479,36.12,80021.64,0.0,-0.49013,0.00015,29.34236]
[1777874222483,36.12,80021.86,0.0,-0.49009,0.00015,29.34238]
[1777874227498,36.12,80020.78,0.0,-0.49026,0.00015,29.34228]
[1777874232500,36.11,80023.81,0.0,-0.4898,0.00015,29.34255]
[1777874237509,36.11,80020.25,0.0,-0.49034,0.00015,29.34222]
[1777874242535,36.11,80019.09,0.0,-0.49051,0.00015,29.34211]
[1777874247556,36.1,80019.78,0.0,-0.49041,0.00015,29.34218]
[1777874252584,36.1,80019.5,0.0,-0.49045,0.00015,29.33885]
[1777874257611,36.1,80020.27,0.0,-0.49034,0.00015,29.33893]
[1777874262636,36.09,80020.16,0.0,-0.49035,0.00015,29.33892]
[1777874267654,36.09,80019.82,0.0,-0.4904,0.00015,29.33888]
[1777874272667,36.09,80018.29,0.0,-0.49063,0.00015,29.33872]
[1777874277683,36.08,80015.8,0.0,-0.49101,0.00015,29.33845]
[1777874282707,36.08,80019.34,0.0,-0.49048,0.00015,29.33884]
[1777874287728,36.08,80023.31,0.0,-0.48988,0.00015,29.33921]
[1777874292733,36.07,80022.96,0.0,-0.48993,0.00015,29.33918]
[1777874297754,36.07,80022.26,0.0,-0.49004,0.00015,29.33912]
[1777874302775,36.07,80021.29,0.0,-0.49019,0.00015,29.33903]
[1777874307777,36.06,80021.32,0.0,-0.49018,0.00015,29.33903]
[1777874312790,36.06,80016.83,0.0,-0.49086,0.00015,29.33527]
[1777874317796,36.06,80017.35,0.0,-0.49078,0.00015,29.33533]
[1777874322809,36.06,80017.07,0.0,-0.49082,0.00015,29.3353]
[1777874325320,36.05,80017.3,0.0,-0.49079,0.00015,29.33532]
[1777874325388,36.05,80017.3,0.0,-0.49079,0.00015,29.33532]
[1777874325473,36.05,80017.3,0.0,-0.49079,0.00015,29.33532]
[1777874327707,36.05,80008.3,0.0,-0.49214,0.00015,29.33415]
[1777874333318,36.05,80009.16,0.0,-0.49201,0.00015,29.33428]
[1777874338785,36.05,80013.47,0.0,-0.49136,0.00015,29.33487]
[1777874343821,36.05,80016.83,0.0,-0.49086,0.00015,29.33527]
[1777874347998,36.05,80017.26,0.0,-0.49079,0.00015,29.33532]
[1777874348018,36.05,80017.26,0.0,-0.49079,0.00015,29.33532]
[1777874353386,36.05,80022.28,0.0,-0.49004,0.00015,29.33582]
[1777874359931,36.04,80022.08,0.0,-0.49007,0.00015,29.33581]
[1777874368995,36.04,80022.02,0.0,-0.49008,0.00015,29.3358]
[1777874374031,36.04,80016.84,0.0,-0.49086,0.00015,29.33197]
[1777874379069,36.03,80016.79,0.0,-0.49087,0.00015,29.33197]
[1777874384102,36.03,80017.59,0.0,-0.49075,0.00015,29.33206]
[1777874389136,36.03,80019.3,0.0,-0.49049,0.00015,29.33224]
[1777874394171,36.03,80018.0,0.0,-0.49069,0.00015,29.3321]
[1777874399206,36.03,80018.47,0.0,-0.49061,0.00015,29.33215]
[1777874400768,36.03,80018.47,0.0,-0.49061,0.00015,29.33215]
[1777874400871,36.03,80017.72,0.0,-0.49073,0.00015,29.33207]
[1777874403596,36.02,80012.7,0.0,-0.49148,0.00015,29.33147]
[1777874403642,36.02,80012.7,0.0,-0.49148,0.00015,29.33147]
[1777874406902,36.02,80011.18,0.0,-0.49171,0.00015,29.33127]
[1777874407646,36.02,80011.18,0.0,-0.49171,0.00015,29.33127]
[1777874407262,36.02,80012.22,0.0,-0.49156,0.00015,29.33141]
[1777874408269,36.02,80025.71,0.0,-0.48953,0.00015,29.33281]
[1777874409276,36.03,80028.63,0.0,-0.48909,0.00015,29.33301]
[1777874412369,36.03,80029.4,0.0,-0.48897,0.00015,29.33306]
[1777874412397,36.03,80029.4,0.0,-0.48897,0.00015,29.33306]
[1777874412614,36.03,80029.4,0.0,-0.48897,0.00015,29.33306]
[1777874412628,36.03,80036.67,0.0,-0.48788,0.00015,29.33339]
[1777874412741,36.03,80036.67,0.0,-0.48788,0.00015,29.33339]
[1777874412787,36.03,80036.67,0.0,-0.48788,0.00015,29.33339]
[1777874413304,36.03,80036.67,0.0,-0.48788,0.00015,29.33339]
[1777874413821,36.03,80036.67,0.0,-0.48788,0.00015,29.33339]
[1777874413870,36.03,80036.67,0.0,-0.48788,0.00015,29.33339]
[1777874414311,36.03,80040.16,0.0,-0.48735,0.00015,29.33347]
[1777874415900,36.03,80040.0,0.0,-0.48737,0.00015,29.33347]
[1777874416237,36.03,80040.0,0.0,-0.48737,0.00015,29.33347]
[1777874416274,36.03,80040.0,0.0,-0.48737,0.00015,29.33347]
[1777874416335,36.03,80039.3,0.0,-0.48748,0.00015,29.33345]
[1777874417883,36.03,80039.63,0.0,-0.48743,0.00015,29.33346]
[1777874418340,36.03,80039.63,0.0,-0.48743,0.00015,29.33346]
[1777874424381,36.03,80038.77,0.0,-0.48756,0.00015,29.33344]
[1777874429416,36.03,80039.96,0.0,-0.48738,0.00015,29.33347]
[1777874435458,36.03,80039.9,0.0,-0.48739,0.00015,29.33016]
[1777874440494,36.03,80039.29,0.0,-0.48748,0.00015,29.33015]
[1777874442507,36.03,80032.99,0.0,-0.48843,0.00015,29.32995]
[1777874447542,36.04,80033.77,0.0,-0.48831,0.00015,29.32998]
[1777874448360,36.04,80033.77,0.0,-0.48831,0.00015,29.32998]
[1777874448549,36.04,80033.85,0.0,-0.4883,0.00015,29.32998]
[1777874454137,36.04,80038.31,0.0,-0.48763,0.00015,29.33013]
[1777874458619,36.04,80032.17,0.0,-0.48855,0.00015,29.32991]
[1777874463653,36.04,80044.22,0.0,-0.48674,0.00015,29.33019]
[1777874465331,36.04,80042.06,0.0,-0.48706,0.00015,29.33019]
[1777874465411,36.04,80042.06,0.0,-0.48706,0.00015,29.33019]
[1777874465743,36.04,80024.32,0.0,-0.48973,0.00015,29.32939]
[1777874466551,36.04,80024.32,0.0,-0.48973,0.00015,29.32939]
[1777874466594,36.04,80024.32,0.0,-0.48973,0.00015,29.32939]
[1777874466677,36.04,80012.96,0.0,-0.49144,0.00015,29.3282]
[1777874466804,36.04,80012.96,0.0,-0.49144,0.00015,29.3282]
[1777874466866,36.04,80012.96,0.0,-0.49144,0.00015,29.3282]
[1777874467692,36.04,80011.13,0.0,-0.49172,0.00015,29.32795]
[1777874472717,36.05,80010.55,0.0,-0.4918,0.00015,29.32787]
[1777874475738,36.05,80003.9,0.0,-0.49281,0.00015,29.32685]
[1777874477058,36.05,80005.22,0.0,-0.49261,0.00015,29.32707]
[1777874477753,36.05,80004.15,0.0,-0.49277,0.00015,29.3269]
[1777874480016,36.05,80002.43,0.0,-0.49303,0.00015,29.3266]
[1777874480056,36.05,80002.43,0.0,-0.49303,0.00015,29.3266]
[1777874485385,36.05,79999.95,0.0,-0.4934,0.00015,29.32616]
[1777874490843,36.06,79998.48,0.0,-0.49362,0.00015,29.32589]
[1777874495879,36.06,79996.08,0.0,-0.49398,0.00015,29.32212]
[1777874500913,36.06,79994.92,0.0,-0.49415,0.00015,29.32188]
[1777874506695,36.06,79994.63,0.0,-0.4942,0.00015,29.32182]
[1777874511993,36.07,79994.25,0.0,-0.49425,0.00015,29.32174]
[1777874512998,36.07,80003.18,0.0,-0.49291,0.00015,29.32343]
[1777874515758,36.07,80007.68,0.0,-0.49223,0.00015,29.32415]
[1777874516020,36.07,80006.43,0.0,-0.49242,0.00015,29.32396]
[1777874517609,36.07,80006.43,0.0,-0.49242,0.00015,29.32396]
[1777874523068,36.07,80002.59,0.0,-0.493,0.00015,29.32332]
[1777874528104,36.07,80001.64,0.0,-0.49314,0.00015,29.32316]
[1777874533138,36.08,79999.85,0.0,-0.49341,0.00015,29.32283]
[1777874534050,36.08,79999.85,0.0,-0.49341,0.00015,29.32283]
[1777874540187,36.08,80003.5,0.0,-0.49286,0.00015,29.32348]
[1777874545222,36.08,80006.51,0.0,-0.49241,0.00015,29.32397]
[1777874550258,36.08,80005.58,0.0,-0.49255,0.00015,29.32382]
[1777874555477,36.08,80005.95,0.0,-0.49249,0.00015,29.32057]
[1777874561335,36.09,80007.55,0.0,-0.49225,0.00015,29.32082]
[1777874566370,36.09,80006.21,0.0,-0.49245,0.00015,29.32061]
[1777874571404,36.09,80010.54,0.0,-0.4918,0.00015,29.32126]
[1777874576439,36.09,80010.91,0.0,-0.49175,0.00015,29.32131]
[1777874579540,36.09,80010.49,0.0,-0.49181,0.00015,29.32125]
[1777874579802,36.09,80010.49,0.0,-0.49181,0.00015,29.32125]
[1777874579840,36.09,80012.54,0.0,-0.4915,0.00015,29.32153]
[1777874581474,36.09,80027.35,0.0,-0.48927,0.00015,29.32301]
[1777874582750,36.09,80027.35,0.0,-0.48927,0.00015,29.32301]
[1777874587516,36.1,80017.06,0.0,-0.49082,0.00015,29.32208]
[1777874588691,36.1,80017.06,0.0,-0.49082,0.00015,29.32208]
[1777874588817,36.1,80011.69,0.0,-0.49163,0.00015,29.32141]
[1777874589729,36.1,80011.69,0.0,-0.49163,0.00015,29.32141]
[1777874589760,36.1,80011.69,0.0,-0.49163,0.00015,29.32141]
[1777874589860,36.1,80005.19,0.0,-0.4926,0.00015,29.32045]
[1777874595348,36.1,80003.95,0.0,-0.49279,0.00015,29.32025]
[1777874600606,36.1,79998.77,0.0,-0.49357,0.00015,29.31933]
[1777874606650,36.1,79997.61,0.0,-0.49374,0.00015,29.3191]
[1777874611685,36.1,79999.97,0.0,-0.49339,0.00015,29.31625]
[1777874616720,36.1,80000.04,0.0,-0.49338,0.00015,29.31626]
[1777874621757,36.1,80002.28,0.0,-0.49304,0.00015,29.31666]
[1777874626790,36.1,80002.58,0.0,-0.493,0.00015,29.31671]
[1777874631825,36.1,79998.86,0.0,-0.49356,0.00015,29.31604]
[1777874635370,36.1,79996.53,0.0,-0.49391,0.00015,29.31559]
[1777874640378,36.1,79997.64,0.0,-0.49374,0.00015,29.31581]
[1777874641993,36.1,80000.47,0.0,-0.49331,0.00015,29.31634]
[1777874647938,36.1,80004.89,0.0,-0.49265,0.00015,29.3171]
[1777874652972,36.1,80004.26,0.0,-0.49274,0.00015,29.31699]
[1777874655389,36.1,80003.88,0.0,-0.4928,0.00015,29.31693]
[1777874655482,36.1,80003.88,0.0,-0.4928,0.00015,29.31693]
[1777874661028,36.1,79999.05,0.0,-0.49353,0.00015,29.31607]
[1777874663044,36.1,80005.11,0.0,-0.49262,0.00015,29.31713]
[1777874668078,36.1,80003.39,0.0,-0.49287,0.00015,29.31685]
[1777874673114,36.1,80001.69,0.0,-0.49313,0.00015,29.31325]
[1777874678148,36.1,79998.84,0.0,-0.49356,0.00015,29.31273]
[1777874683183,36.1,79995.45,0.0,-0.49407,0.00015,29.31207]
[1777874688219,36.11,80001.67,0.0,-0.49313,0.00015,29.31325]
[1777874690232,36.11,79994.99,0.0,-0.49414,0.00015,29.31198]
[1777874695826,36.11,79989.39,0.0,-0.49498,0.00015,29.31077]
[1777874701310,36.11,79992.36,0.0,-0.49453,0.00015,29.31142]
[1777874706344,36.11,79992.87,0.0,-0.49445,0.00015,29.31153]
[1777874709705,36.12,79995.55,0.0,-0.49405,0.00015,29.31209]
[1777874709730,36.12,79995.55,0.0,-0.49405,0.00015,29.31209]
[1777874710495,36.12,79995.63,0.0,-0.49404,0.00015,29.3121]
[1777874710501,36.12,79995.63,0.0,-0.49404,0.00015,29.3121]
[1777874710545,36.12,79995.63,0.0,-0.49404,0.00015,29.3121]
[1777874710716,36.12,79982.15,0.0,-0.49607,0.00015,29.30901]
[1777874712387,36.12,79975.38,0.0,-0.49708,0.00015,29.30717]
[1777874717421,36.11,79971.8,0.0,-0.49762,0.00015,29.30612]
[1777874720547,36.11,79981.65,0.0,-0.49614,0.00015,29.30888]
[1777874724470,36.11,79975.27,0.0,-0.4971,0.00015,29.30714]
[1777874729505,36.04,79971.9,0.0,-0.49763,0.00015,29.30616]
[1777874734540,36.0,79972.8,0.0,-0.49751,0.00015,29.30313]
[1777874738568,35.98,79965.96,0.0,-0.49855,0.00015,29.301]
[1777874743604,35.95,79963.3,0.0,-0.49896,0.00015,29.30012]
[1777874748639,35.92,79958.93,0.0,-0.49963,0.00015,29.29861]
[1777874752700,35.91,79950.0,0.0,-0.50098,0.00015,29.29526]
[1777874753494,35.91,79950.0,0.0,-0.50098,0.00015,29.29526]
[1777874753518,35.91,79950.0,0.0,-0.50098,0.00015,29.29526]
[1777874755144,35.9,79944.74,0.0,-0.50178,0.00015,29.29313]
[1777874760227,35.88,79940.17,0.0,-0.50248,0.00015,29.29118]
[1777874760355,35.88,79940.17,0.0,-0.50248,0.00015,29.29118]
[1777874761072,35.88,79931.47,0.0,-0.5038,0.00015,29.28723]
[1777874763067,35.88,79922.26,0.0,-0.50519,0.00015,29.2827]
[1777874764129,35.88,79922.45,0.0,-0.50516,0.00015,29.2828]
[1777874764387,35.88,79922.45,0.0,-0.50516,0.00015,29.2828]
[1777874764528,35.88,79922.45,0.0,-0.50516,0.00015,29.2828]
[1777874764636,35.88,79922.45,0.0,-0.50516,0.00015,29.2828]
[1777874764786,35.89,79922.45,0.0,-0.50516,0.00015,29.2828]
[1777874765793,35.89,79911.06,0.0,-0.50689,0.00015,29.27672]
[1777874769820,35.89,79917.17,0.0,-0.50596,0.00015,29.28005]
[1777874771902,35.89,79919.03,0.0,-0.50568,0.00015,29.28103]
[1777874772003,35.89,79918.04,0.0,-0.50583,0.00015,29.28051]
[1777874777367,35.89,79920.41,0.0,-0.50547,0.00015,29.28176]
[1777874782911,35.9,79918.47,0.0,-0.50576,0.00015,29.28074]
[1777874787946,35.9,79916.77,0.0,-0.50602,0.00015,29.27984]
[1777874792981,35.9,79914.83,0.0,-0.50631,0.00015,29.2755]
[1777874798016,35.91,79917.54,0.0,-0.5059,0.00015,29.27695]
[1777874801038,35.91,79924.13,0.0,-0.5049,0.00015,29.28036]
[1777874803059,35.91,79933.75,0.0,-0.50344,0.00015,29.285]
[1777874803375,35.91,79933.75,0.0,-0.50344,0.00015,29.285]
[1777874803416,35.91,79933.75,0.0,-0.50344,0.00015,29.285]
[1777874804487,35.91,79933.75,0.0,-0.50344,0.00015,29.285]
[1777874805068,35.91,79934.64,0.0,-0.50331,0.00015,29.28541]
[1777874810097,35.91,79935.5,0.0,-0.50318,0.00015,29.2858]
[1777874815114,35.91,79935.58,0.0,-0.50317,0.00015,29.28584]
[1777874816307,35.91,79937.98,0.0,-0.5028,0.00015,29.28692]
[1777874816680,35.91,79938.58,0.0,-0.50271,0.00015,29.28719]
[1777874820786,35.91,79940.44,0.0,-0.50243,0.00015,29.288]
[1777874820800,35.91,79942.13,0.0,-0.50218,0.00015,29.28873]
[1777874823413,35.91,79948.48,0.0,-0.50121,0.00015,29.29135]
[1777874829235,35.91,79952.27,0.0,-0.50064,0.00015,29.29284]
[1777874835055,35.91,79949.14,0.0,-0.50112,0.00015,29.29162]
[1777874835074,35.91,79949.05,0.0,-0.50113,0.00015,29.29158]
[1777874839128,35.91,79950.25,0.0,-0.50095,0.00015,29.29206]
[1777874839310,35.91,79945.86,0.0,-0.50161,0.00015,29.29029]
[1777874844344,35.91,79946.9,0.0,-0.50145,0.00015,29.29072]
[1777874848876,35.91,79936.81,0.0,-0.50298,0.00015,29.2864]
[1777874853890,35.91,79938.2,0.0,-0.50277,0.00015,29.28371]
[1777874853957,35.91,79945.9,0.0,-0.50161,0.00015,29.287]
[1777874856965,35.91,79940.04,0.0,-0.50249,0.00015,29.28452]
[1777874862474,35.91,79936.31,0.0,-0.50306,0.00015,29.28287]
[1777874867748,35.91,79940.93,0.0,-0.50236,0.00015,29.28491]
[1777874868042,35.91,79940.93,0.0,-0.50236,0.00015,29.28491]
[1777874868141,35.91,79941.34,0.0,-0.5023,0.00015,29.28509]
[1777874868201,35.91,79941.34,0.0,-0.5023,0.00015,29.28509]
[1777874868251,35.91,79941.34,0.0,-0.5023,0.00015,29.28509]
[1777874868513,35.91,79941.34,0.0,-0.5023,0.00015,29.28509]
[1777874869921,35.91,79941.34,0.0,-0.5023,0.00015,29.28509]
[1777874870000,35.91,79926.85,0.0,-0.50449,0.00015,29.27841]
[1777874871761,35.91,79926.85,0.0,-0.50449,0.00015,29.27841]
[1777874877106,35.92,79925.92,0.0,-0.50463,0.00015,29.27795]
[1777874879877,35.92,79924.28,0.0,-0.50487,0.00015,29.27713]
[1777874880463,35.92,79924.28,0.0,-0.50487,0.00015,29.27714]
[1777874880619,35.92,79922.18,0.0,-0.50519,0.00015,29.27607]
[1777874885634,35.92,79920.64,0.0,-0.50542,0.00015,29.27528]
[1777874886874,35.92,79920.64,0.0,-0.50542,0.00015,29.27528]
[1777874887078,35.92,79928.41,0.0,-0.50425,0.00015,29.27917]
[1777874888622,35.92,79928.41,0.0,-0.50425,0.00015,29.27917]
[1777874890096,35.92,79932.63,0.0,-0.50361,0.00015,29.28118]
[1777874890172,35.91,79938.45,0.0,-0.50273,0.00015,29.28382]
[1777874891042,35.91,79938.45,0.0,-0.50273,0.00015,29.28382]
[1777874891081,35.91,79938.45,0.0,-0.50273,0.00015,29.28382]
[1777874892135,35.91,79940.38,0.0,-0.50244,0.00015,29.28467]
[1777874892169,35.91,79939.6,0.0,-0.50256,0.00015,29.28433]
[1777874897179,35.91,79942.34,0.0,-0.50215,0.00015,29.28551]
[1777874901328,35.9,79940.47,0.0,-0.50243,0.00015,29.28471]
[1777874901359,35.9,79940.47,0.0,-0.50243,0.00015,29.28471]
[1777874901399,35.9,79940.47,0.0,-0.50243,0.00015,29.28471]
[1777874901925,35.9,79940.47,0.0,-0.50243,0.00015,29.28471]
[1777874901970,35.9,79930.05,0.0,-0.50401,0.00015,29.27995]
[1777874903761,35.9,79932.95,0.0,-0.50357,0.00015,29.28132]
[1777874908798,35.89,79931.15,0.0,-0.50385,0.00015,29.28048]
[1777874913832,35.89,79934.98,0.0,-0.50327,0.00015,29.27895]
[1777874920881,35.88,79933.0,0.0,-0.50357,0.00015,29.27804]
[1777874926923,35.88,79931.13,0.0,-0.50386,0.00015,29.27716]
[1777874932964,35.87,79933.26,0.0,-0.50354,0.00015,29.27815]
[1777874938002,35.87,79933.86,0.0,-0.50345,0.00015,29.27843]
[1777874943037,35.86,79936.55,0.0,-0.50304,0.00015,29.27966]
[1777874948072,35.86,79934.14,0.0,-0.50341,0.00015,29.27856]
[1777874957135,35.85,79932.34,0.0,-0.50369,0.00015,29.27772]
[1777874962170,35.84,79929.43,0.0,-0.50413,0.00015,29.27633]
[1777874967205,35.84,79928.99,0.0,-0.5042,0.00015,29.27612]
[1777874972241,35.83,79927.88,0.0,-0.50438,0.00015,29.27227]
[1777874977276,35.83,79926.74,0.0,-0.50455,0.00015,29.27171]
[1777874982311,35.83,79926.16,0.0,-0.50464,0.00015,29.27142]
[1777874987879,35.82,79924.3,0.0,-0.50492,0.00015,29.27049]
[1777874993388,35.82,79923.77,0.0,-0.50501,0.00015,29.27022]
[1777874998423,35.81,79924.68,0.0,-0.50487,0.00015,29.27068]
[1777875003462,35.81,79923.29,0.0,-0.50508,0.00015,29.26998]
[1777875009499,35.81,79918.89,0.0,-0.50575,0.00015,29.2677]
[1777875014539,35.8,79913.95,0.0,-0.50651,0.00015,29.26504]
[1777875019571,35.8,79915.64,0.0,-0.50625,0.00015,29.26596]
[1777875022641,35.8,79915.65,0.0,-0.50625,0.00015,29.26596]
[1777875022656,35.8,79915.96,0.0,-0.5062,0.00015,29.26613]
[1777875024727,35.8,79915.96,0.0,-0.5062,0.00015,29.26613]
[1777875024773,35.8,79915.96,0.0,-0.5062,0.00015,29.26613]
[1777875026685,35.8,79915.2,0.0,-0.50632,0.00015,29.26572]
[1777875026723,35.8,79916.9,0.0,-0.50606,0.00015,29.26663]
[1777875032662,35.79,79918.0,0.0,-0.5059,0.00015,29.26391]
[1777875038232,35.79,79918.59,0.0,-0.50581,0.00015,29.26422]
[1777875039652,35.79,79924.19,0.0,-0.50496,0.00015,29.26711]
[1777875039689,35.79,79924.19,0.0,-0.50496,0.00015,29.26711]
[1777875039754,35.79,79934.49,0.0,-0.5034,0.00015,29.27209]
[1777875041000,35.79,79934.49,0.0,-0.5034,0.00015,29.27209]
[1777875041085,35.79,79940.11,0.0,-0.50254,0.00015,29.27461]
[1777875046760,35.8,79943.63,0.0,-0.502,0.00015,29.27613]
[1777875051796,35.8,79946.18,0.0,-0.50162,0.00015,29.27719]
[1777875052802,35.8,79956.55,0.0,-0.50004,0.00015,29.28123]
[1777875054816,35.8,79961.5,0.0,-0.49929,0.00015,29.28299]
[1777875059851,35.8,79962.25,0.0,-0.49917,0.00015,29.28325]
[1777875061302,35.8,79962.25,0.0,-0.49917,0.00015,29.28325]
[1777875061318,35.8,79962.25,0.0,-0.49917,0.00015,29.28325]
[1777875061377,35.8,79961.17,0.0,-0.49934,0.00015,29.28288]
[1777875066902,35.81,79960.91,0.0,-0.49938,0.00015,29.28279]
[1777875072944,35.81,79958.45,0.0,-0.49975,0.00015,29.28192]
[1777875077978,35.82,79957.67,0.0,-0.49986,0.00015,29.28164]
[1777875083013,35.82,79956.17,0.0,-0.50009,0.00015,29.28109]
[1777875088050,35.82,79955.75,0.0,-0.50015,0.00015,29.28093]
[1777875093084,35.83,79956.62,0.0,-0.50002,0.00015,29.27795]
[1777875098119,35.83,79956.05,0.0,-0.50011,0.00015,29.27774]
[1777875100379,35.83,79953.73,0.0,-0.50046,0.00015,29.27687]
[1777875100417,35.83,79953.73,0.0,-0.50046,0.00015,29.27687]
[1777875101141,35.83,79953.66,0.0,-0.50047,0.00015,29.27684]
[1777875106175,35.84,79954.04,0.0,-0.50041,0.00015,29.27699]
[1777875111210,35.84,79954.02,0.0,-0.50041,0.00015,29.27698]
[1777875116246,35.85,79955.38,0.0,-0.5002,0.00015,29.27749]
[1777875121280,35.85,79960.11,0.0,-0.49948,0.00015,29.2792]
[1777875124303,35.85,79967.44,0.0,-0.49837,0.00015,29.28167]
[1777875127263,35.85,79969.12,0.0,-0.49812,0.00015,29.2822]
[1777875132360,35.85,79972.26,0.0,-0.49764,0.00015,29.28316]
[1777875137395,35.86,79972.22,0.0,-0.49764,0.00015,29.28315]
[1777875142430,35.86,79974.92,0.0,-0.49723,0.00015,29.28394]
[1777875144714,35.86,79974.31,0.0,-0.49733,0.00015,29.28377]
[1777875144731,35.86,79974.31,0.0,-0.49733,0.00015,29.28377]
[1777875145451,35.86,79965.64,0.0,-0.49864,0.00015,29.28108]
[1777875150487,35.86,79963.87,0.0,-0.49891,0.00015,29.28049]
[1777875155521,35.86,79961.39,0.0,-0.49929,0.00015,29.27634]
[1777875160557,35.86,79962.44,0.0,-0.49913,0.00015,29.2767]
[1777875165591,35.86,79961.78,0.0,-0.49923,0.00015,29.27648]
[1777875170625,35.86,79965.31,0.0,-0.49869,0.00015,29.27767]
[1777875175661,35.86,79965.62,0.0,-0.49865,0.00015,29.27777]
[1777875180696,35.86,79963.47,0.0,-0.49897,0.00015,29.27705]
[1777875185730,35.85,79972.37,0.0,-0.49762,0.00015,29.27989]
[1777875190766,35.85,79974.69,0.0,-0.49727,0.00015,29.28057]
[1777875196808,35.86,79975.7,0.0,-0.49712,0.00015,29.28086]
[1777875201844,35.86,79978.68,0.0,-0.49667,0.00015,29.28169]
[1777875206878,35.87,79980.15,0.0,-0.49644,0.00015,29.28209]
[1777875213215,35.87,79980.95,0.0,-0.49632,0.00015,29.2823]
[1777875213295,35.87,79980.95,0.0,-0.49632,0.00015,29.2823]
[1777875213333,35.87,79980.95,0.0,-0.49632,0.00015,29.2823]
[1777875213796,35.87,79981.65,0.0,-0.49621,0.00015,29.27918]
[1777875215278,35.87,79982.28,0.0,-0.49612,0.00015,29.27934]
[1777875219541,35.87,79975.98,0.0,-0.49707,0.00015,29.27763]
[1777875225255,35.87,79972.41,0.0,-0.49762,0.00015,29.27659]
[1777875232054,35.86,79967.64,0.0,-0.49834,0.00015,29.27512]
[1777875239103,35.85,79964.4,0.0,-0.49884,0.00015,29.27406]
[1777875244138,35.85,79965.98,0.0,-0.4986,0.00015,29.27458]
[1777875249751,35.84,79962.37,0.0,-0.49915,0.00015,29.27337]
[1777875253201,35.84,79955.71,0.0,-0.50016,0.00015,29.271]
[1777875258236,35.83,79952.26,0.0,-0.50068,0.00015,29.2697]
[1777875262264,35.83,79946.31,0.0,-0.50159,0.00015,29.26733]
[1777875267299,35.83,79947.73,0.0,-0.50137,0.00015,29.26791]
[1777875272334,35.82,79946.88,0.0,-0.50151,0.00015,29.26425]
[1777875277369,35.82,79947.14,0.0,-0.50147,0.00015,29.26436]
[1777875282404,35.82,79948.84,0.0,-0.50121,0.00015,29.26504]
[1777875287439,35.81,79947.64,0.0,-0.50139,0.00015,29.26456]
[1777875288902,35.81,79947.64,0.0,-0.50139,0.00015,29.26456]
[1777875288975,35.81,79947.64,0.0,-0.50139,0.00015,29.26456]
[1777875289453,35.81,79947.08,0.0,-0.50148,0.00015,29.26433]
[1777875289972,35.81,79947.08,0.0,-0.50148,0.00015,29.26433]
[1777875290528,35.81,79947.08,0.0,-0.50148,0.00015,29.26433]
[1777875290542,35.81,79893.43,0.0,-0.50963,0.00015,29.23638]
[1777875290763,35.81,79893.43,0.0,-0.50963,0.00015,29.23638]
[1777875291024,35.81,79893.43,0.0,-0.50963,0.00015,29.23638]
[1777875291051,35.81,79893.43,0.0,-0.50963,0.00015,29.23638]
[1777875291595,35.81,79893.43,0.0,-0.50963,0.00015,29.23638]
[1777875291667,35.81,79893.65,0.0,-0.5096,0.00015,29.23652]
[1777875292021,35.81,79893.65,0.0,-0.5096,0.00015,29.23652]
[1777875292117,35.81,79893.65,0.0,-0.5096,0.00015,29.23652]
[1777875297296,35.81,79893.77,0.0,-0.50958,0.00015,29.2366]
[1777875297305,35.81,79893.77,0.0,-0.50958,0.00015,29.2366]
[1777875297499,35.81,79893.77,0.0,-0.50958,0.00015,29.2366]
[1777875297524,35.81,79893.77,0.0,-0.50958,0.00015,29.2366]
[1777875297657,35.81,79893.77,0.0,-0.50958,0.00015,29.2366]
[1777875297566,35.81,79894.61,0.0,-0.50945,0.00015,29.23713]
[1777875299402,35.81,79894.61,0.0,-0.50945,0.00015,29.23713]
[1777875299419,35.81,79894.61,0.0,-0.50945,0.00015,29.23713]
[1777875299614,35.81,79894.61,0.0,-0.50945,0.00015,29.23713]
[1777875299635,35.81,79894.61,0.0,-0.50945,0.00015,29.23713]
[1777875299676,35.81,79893.61,0.0,-0.5096,0.00015,29.2365]
[1777875301372,35.81,79893.61,0.0,-0.5096,0.00015,29.2365]
[1777875301537,35.82,79893.71,0.0,-0.50958,0.00015,29.23656]
[1777875306572,35.82,79890.52,0.0,-0.51007,0.00015,29.23452]
[1777875311607,35.82,79894.29,0.0,-0.5095,0.00015,29.23693]
[1777875314437,35.82,79892.73,0.0,-0.50973,0.00015,29.23594]
[1777875314631,35.82,79892.73,0.0,-0.50973,0.00015,29.23594]
[1777875314662,35.82,79891.15,0.0,-0.50997,0.00015,29.23492]
[1777875316644,35.82,79879.11,0.0,-0.5118,0.00015,29.22686]
[1777875321681,35.82,79879.92,0.0,-0.51168,0.00015,29.22743]
[1777875326363,35.82,79878.22,0.0,-0.51193,0.00015,29.22624]
[1777875326689,35.82,79878.22,0.0,-0.51193,0.00015,29.22624]
[1777875326670,35.82,79864.23,0.0,-0.51406,0.00015,29.21605]
[1777875327012,35.82,79864.23,0.0,-0.51406,0.00015,29.21605]
[1777875327136,35.82,79864.23,0.0,-0.51406,0.00015,29.21605]
[1777875327204,35.82,79845.47,0.0,-0.51691,0.00015,29.20108]
[1777875327764,35.82,79845.47,0.0,-0.51691,0.00015,29.20108]
[1777875330323,35.82,79856.0,0.0,-0.51531,0.00015,29.20966]
[1777875331154,35.82,79856.0,0.0,-0.51531,0.00015,29.20966]
[1777875331242,35.82,79853.55,0.0,-0.51569,0.00015,29.2044]
[1777875333047,35.81,79865.75,0.0,-0.51384,0.00015,29.21388]
[1777875335818,35.82,79872.69,0.0,-0.51278,0.00015,29.219]
[1777875337559,35.82,79872.69,0.0,-0.51278,0.00015,29.219]
[1777875337584,35.82,79872.69,0.0,-0.51278,0.00015,29.219]
[1777875338045,35.82,79873.52,0.0,-0.51265,0.00015,29.2196]
[1777875338056,35.82,79873.52,0.0,-0.51265,0.00015,29.2196]
[1777875338433,35.82,79871.74,0.0,-0.51292,0.00015,29.21831]
[1777875343472,35.82,79870.2,0.0,-0.51316,0.00015,29.21719]
[1777875343684,35.82,79869.93,0.0,-0.5132,0.00015,29.217]
[1777875345888,35.82,79859.6,0.0,-0.51477,0.00015,29.20919]
[1777875348086,35.82,79854.74,0.0,-0.5155,0.00015,29.20536]
[1777875348206,35.82,79854.74,0.0,-0.5155,0.00015,29.20536]
[1777875348296,35.82,79854.71,0.0,-0.51551,0.00015,29.20533]
[1777875351001,35.82,79855.11,0.0,-0.51545,0.00015,29.20565]
[1777875351024,35.82,79855.11,0.0,-0.51545,0.00015,29.20565]
[1777875351027,35.82,79858.38,0.0,-0.51495,0.00015,29.20823]
[1777875352325,35.82,79858.38,0.0,-0.51495,0.00015,29.20823]
[1777875352355,35.82,79866.87,0.0,-0.51366,0.00015,29.21473]
[1777875354563,35.82,79872.88,0.0,-0.51275,0.00015,29.21914]
[1777875358978,35.82,79879.83,0.0,-0.51169,0.00015,29.22406]
[1777875364022,35.82,79877.52,0.0,-0.51204,0.00015,29.22245]
[1777875369052,35.83,79874.04,0.0,-0.51257,0.00015,29.21999]
[1777875374088,35.83,79878.77,0.0,-0.51185,0.00015,29.22333]
[1777875377921,35.83,79874.66,0.0,-0.51247,0.00015,29.22043]
[1777875378351,35.83,79859.78,0.0,-0.51473,0.00015,29.20934]
[1777875384159,35.83,79857.24,0.0,-0.51512,0.00015,29.20735]
[1777875387948,35.82,79856.51,0.0,-0.51523,0.00015,29.20677]
[1777875387963,35.82,79856.51,0.0,-0.51523,0.00015,29.20677]
[1777875388685,35.82,79856.08,0.0,-0.5153,0.00015,29.20643]
[1777875389044,35.82,79856.08,0.0,-0.5153,0.00015,29.20643]
[1777875390745,35.82,79849.6,0.0,-0.51628,0.00015,29.2012]
[1777875391150,35.82,79849.6,0.0,-0.51628,0.00015,29.2012]
[1777875397561,35.82,79841.6,0.0,-0.51751,0.00015,29.19119]
[1777875399625,35.82,79838.75,0.0,-0.51794,0.00015,29.18873]
[1777875399724,35.81,79846.74,0.0,-0.51673,0.00015,29.19551]
[1777875404934,35.81,79847.13,0.0,-0.51667,0.00015,29.19583]
[1777875410343,35.81,79844.74,0.0,-0.51704,0.00015,29.19382]
[1777875414754,35.8,79846.46,0.0,-0.51678,0.00015,29.19525]
[1777875417392,35.8,79840.23,0.0,-0.51773,0.00015,29.18997]
[1777875422426,35.8,79838.28,0.0,-0.51803,0.00015,29.18827]
[1777875427461,35.8,79833.63,0.0,-0.51874,0.00015,29.18418]
[1777875432497,35.79,79831.04,0.0,-0.51913,0.00015,29.18185]
[1777875437532,35.79,79829.45,0.0,-0.51938,0.00015,29.18041]
[1777875442471,35.79,79827.03,0.0,-0.51975,0.00015,29.17819]
[1777875442589,35.79,79827.03,0.0,-0.51975,0.00015,29.17819]
[1777875444581,35.79,79815.97,0.0,-0.52143,0.00015,29.16779]
[1777875445924,35.79,79815.86,0.0,-0.52145,0.00015,29.16768]
[1777875445938,35.79,79815.86,0.0,-0.52145,0.00015,29.16768]
[1777875445959,35.79,79815.86,0.0,-0.52145,0.00015,29.16768]
[1777875445963,35.79,79815.86,0.0,-0.52145,0.00015,29.16768]
[1777875446597,35.78,79817.12,0.0,-0.52126,0.00015,29.16889]
[1777875447696,35.78,79817.12,0.0,-0.52126,0.00015,29.16889]
[1777875447765,35.78,79822.04,0.0,-0.52051,0.00015,29.17356]
[1777875450626,35.78,79813.19,0.0,-0.52185,0.00015,29.16509]
[1777875455679,35.78,79809.21,0.0,-0.52246,0.00015,29.15786]
[1777875460714,35.79,79806.67,0.0,-0.52285,0.00015,29.15533]
[1777875465753,35.79,79806.35,0.0,-0.52289,0.00015,29.15501]
[1777875470785,35.79,79807.01,0.0,-0.52279,0.00015,29.15568]
[1777875472800,35.79,79815.71,0.0,-0.52147,0.00015,29.16424]
[1777875474823,35.79,79821.66,0.0,-0.52057,0.00015,29.1699]
[1777875477835,35.79,79828.39,0.0,-0.51954,0.00015,29.17613]
[1777875478398,35.79,79828.39,0.0,-0.51954,0.00015,29.17613]
[1777875479888,35.79,79834.18,0.0,-0.51866,0.00015,29.18133]
[1777875484890,35.78,79832.48,0.0,-0.51892,0.00015,29.17981]
[1777875489915,35.78,79831.65,0.0,-0.51905,0.00015,29.17906]
[1777875494937,35.78,79831.95,0.0,-0.51901,0.00015,29.17932]
[1777875495417,35.78,79832.64,0.0,-0.5189,0.00015,29.17993]
[1777875501526,35.78,79834.71,0.0,-0.51859,0.00015,29.18176]
[1777875507039,35.77,79835.6,0.0,-0.51846,0.00015,29.18254]
[1777875513081,35.77,79838.84,0.0,-0.51797,0.00015,29.18205]
[1777875517370,35.77,79838.68,0.0,-0.518,0.00015,29.18191]
[1777875519124,35.76,79848.17,0.0,-0.51656,0.00015,29.18995]
[1777875524159,35.76,79845.56,0.0,-0.51696,0.00015,29.18777]
[1777875530201,35.76,79841.45,0.0,-0.51759,0.00015,29.18427]
[1777875535240,35.75,79841.7,0.0,-0.51755,0.00015,29.18448]
[1777875539608,35.75,79842.11,0.0,-0.51749,0.00015,29.18482]
[1777875539630,35.75,79842.11,0.0,-0.51749,0.00015,29.18482]
[1777875541609,35.75,79843.79,0.0,-0.51723,0.00015,29.18625]
[1777875541654,35.75,79843.79,0.0,-0.51723,0.00015,29.18625]
[1777875547324,35.75,79842.05,0.0,-0.5175,0.00015,29.18476]
[1777875552360,35.74,79840.3,0.0,-0.51777,0.00015,29.18324]
[1777875557396,35.74,79841.34,0.0,-0.51762,0.00015,29.18413]
[1777875560226,35.74,79841.3,0.0,-0.51762,0.00015,29.18409]
[1777875560273,35.74,79841.3,0.0,-0.51762,0.00015,29.18409]
[1777875561964,35.74,79825.61,0.0,-0.52001,0.00015,29.1701]
[1777875563263,35.74,79825.61,0.0,-0.52001,0.00015,29.1701]
[1777875567202,35.74,79823.44,0.0,-0.52035,0.00015,29.16808]
[1777875569478,35.73,79814.15,0.0,-0.52176,0.00015,29.1592]
[1777875570967,35.73,79814.15,0.0,-0.52176,0.00015,29.1592]
[1777875575986,35.73,79814.31,0.0,-0.52175,0.00015,29.15601]
[1777875581007,35.72,79814.34,0.0,-0.52175,0.00015,29.15602]
[1777875586008,35.72,79817.37,0.0,-0.5213,0.00015,29.15893]
[1777875591032,35.71,79817.04,0.0,-0.52135,0.00015,29.15859]
[1777875594969,35.7,79809.76,0.0,-0.52247,0.00015,29.15145]
[1777875599989,35.7,79807.95,0.0,-0.52275,0.00015,29.14962]
[1777875605017,35.69,79805.2,0.0,-0.52317,0.00015,29.14682]
[1777875604980,35.69,79798.42,0.0,-0.52421,0.00015,29.13984]
[1777875607096,35.69,79798.47,0.0,-0.52421,0.00015,29.13988]
[1777875607099,35.69,79798.47,0.0,-0.52421,0.00015,29.13988]
[1777875607160,35.69,79798.47,0.0,-0.52421,0.00015,29.13988]
[1777875607293,35.69,79798.47,0.0,-0.52421,0.00015,29.13988]
[1777875607746,35.69,79798.47,0.0,-0.52421,0.00015,29.13988]
[1777875609760,35.69,79790.23,0.0,-0.52546,0.00015,29.13114]
[1777875610127,35.69,79790.23,0.0,-0.52546,0.00015,29.13114]
[1777875613295,35.69,79782.65,0.0,-0.52662,0.00015,29.12285]
[1777875616811,35.69,79789.95,0.0,-0.5255,0.00015,29.13084]
[1777875619477,35.69,79794.68,0.0,-0.52478,0.00015,29.13589]
[1777875621352,35.69,79794.21,0.0,-0.52486,0.00015,29.13539]
[1777875621512,35.69,79794.21,0.0,-0.52486,0.00015,29.13539]
[1777875626880,35.68,79799.97,0.0,-0.52398,0.00015,29.14142]
[1777875631915,35.68,79801.52,0.0,-0.52375,0.00015,29.1397]
[1777875636951,35.68,79801.84,0.0,-0.5237,0.00015,29.14002]
[1777875641985,35.68,79801.64,0.0,-0.52374,0.00015,29.13981]
[1777875647032,35.68,79803.11,0.0,-0.52351,0.00015,29.1413]
[1777875650049,35.67,79795.6,0.0,-0.52466,0.00015,29.13349]
[1777875655083,35.67,79791.46,0.0,-0.52529,0.00015,29.12908]
[1777875660118,35.67,79786.13,0.0,-0.52611,0.00015,29.1233]
[1777875660906,35.67,79786.13,0.0,-0.52611,0.00015,29.1233]
[1777875664406,35.67,79780.05,0.0,-0.52704,0.00015,29.11655]
[1777875670189,35.67,79777.23,0.0,-0.52747,0.00015,29.11335]
[1777875675223,35.67,79775.4,0.0,-0.52775,0.00015,29.11125]
[1777875680260,35.66,79771.06,0.0,-0.52842,0.00015,29.10625]
[1777875685293,35.66,79772.35,0.0,-0.52822,0.00015,29.10773]
[1777875690397,35.66,79774.78,0.0,-0.52785,0.00015,29.11051]
[1777875695435,35.66,79780.69,0.0,-0.52696,0.00015,29.11388]
[1777875697449,35.66,79787.59,0.0,-0.5259,0.00015,29.1215]
[1777875699558,35.66,79784.82,0.0,-0.52633,0.00015,29.11846]
[1777875699688,35.66,79792.79,0.0,-0.52511,0.00015,29.12711]
[1777875705505,35.66,79792.97,0.0,-0.52508,0.00015,29.1273]
[1777875710540,35.66,79790.74,0.0,-0.52543,0.00015,29.1249]
[1777875715575,35.66,79791.52,0.0,-0.52531,0.00015,29.12574]
[1777875720612,35.66,79790.45,0.0,-0.52547,0.00015,29.12459]
[1777875725360,35.66,79792.95,0.0,-0.52509,0.00015,29.12727]
[1777875725982,35.66,79792.95,0.0,-0.52509,0.00015,29.12727]
[1777875728219,35.65,79798.52,0.0,-0.52424,0.00015,29.13315]
[1777875733241,35.65,79798.97,0.0,-0.52417,0.00015,29.13361]
[1777875735320,35.65,79798.82,0.0,-0.5242,0.00015,29.13346]
[1777875741756,35.65,79796.17,0.0,-0.5246,0.00015,29.13067]
[1777875746792,35.65,79797.82,0.0,-0.52435,0.00015,29.1324]
[1777875751827,35.65,79798.91,0.0,-0.52419,0.00015,29.13022]
[1777875756862,35.65,79797.84,0.0,-0.52435,0.00015,29.1291]
[1777875761898,35.65,79797.87,0.0,-0.52435,0.00015,29.12913]
[1777875766931,35.65,79797.07,0.0,-0.52447,0.00015,29.12829]
[1777875772023,35.65,79799.15,0.0,-0.52415,0.00015,29.13047]
[1777875778010,35.65,79798.82,0.0,-0.5242,0.00015,29.13012]
[1777875783054,35.65,79796.97,0.0,-0.52449,0.00015,29.12818]
[1777875788088,35.65,79795.18,0.0,-0.52476,0.00015,29.12629]
[1777875793124,35.65,79792.89,0.0,-0.52511,0.00015,29.12386]
[1777875798161,35.65,79788.62,0.0,-0.52576,0.00015,29.11925]
[1777875803193,35.65,79785.42,0.0,-0.52625,0.00015,29.11576]
[1777875808229,35.65,79784.73,0.0,-0.52636,0.00015,29.115]
[1777875812244,35.65,79784.8,0.0,-0.52635,0.00015,29.11176]
[1777875814270,35.65,79771.08,0.0,-0.52844,0.00015,29.09623]
[1777875816078,35.65,79770.01,0.0,-0.52861,0.00015,29.09498]
[1777875816120,35.65,79770.01,0.0,-0.52861,0.00015,29.09498]
[1777875816285,35.65,79768.1,0.0,-0.5289,0.00015,29.09275]
[1777875820313,35.65,79760.02,0.0,-0.53013,0.00015,29.08315]
[1777875821382,35.65,79756.96,0.0,-0.53059,0.00015,29.07944]
[1777875821414,35.65,79756.96,0.0,-0.53059,0.00015,29.07944]
[1777875821629,35.65,79756.96,0.0,-0.53059,0.00015,29.07944]
[1777875822328,35.65,79754.54,0.0,-0.53096,0.00015,29.07648]
[1777875827364,35.65,79760.28,0.0,-0.53009,0.00015,29.08347]
[1777875830388,35.65,79768.11,0.0,-0.52889,0.00015,29.09278]
[1777875835426,35.65,79763.87,0.0,-0.52954,0.00015,29.08775]
[1777875840457,35.65,79763.5,0.0,-0.5296,0.00015,29.0873]
[1777875844204,35.65,79756.93,0.0,-0.53061,0.00015,29.07936]
[1777875844752,35.65,79756.93,0.0,-0.53061,0.00015,29.07936]
[1777875845104,35.65,79756.93,0.0,-0.53061,0.00015,29.07936]
[1777875845118,35.65,79736.18,0.0,-0.53377,0.00015,29.0531]
[1777875845724,35.65,79736.18,0.0,-0.53377,0.00015,29.0531]
[1777875845889,35.65,79736.18,0.0,-0.53377,0.00015,29.0531]
[1777875845962,35.65,79725.09,0.0,-0.53546,0.00015,29.03832]
[1777875846506,35.65,79725.09,0.0,-0.53546,0.00015,29.03832]
[1777875847517,35.65,79719.15,0.0,-0.53637,0.00015,29.0302]
[1777875850170,35.65,79717.85,0.0,-0.53656,0.00015,29.02841]
[1777875850213,35.65,79717.85,0.0,-0.53656,0.00015,29.02841]
[1777875850259,35.65,79717.96,0.0,-0.53654,0.00015,29.02858]
[1777875855568,35.65,79723.43,0.0,-0.53571,0.00015,29.03608]
[1777875861985,35.65,79721.6,0.0,-0.536,0.00015,29.03356]
[1777875862028,35.65,79721.6,0.0,-0.536,0.00015,29.03356]
[1777875862130,35.65,79719.05,0.0,-0.53639,0.00015,29.03003]
[1777875866019,35.64,79717.9,0.0,-0.53656,0.00015,29.02843]
[1777875871680,35.64,79715.95,0.0,-0.53687,0.00015,29.02237]
[1777875876716,35.64,79715.16,0.0,-0.537,0.00015,29.02124]
[1777875881751,35.64,79714.66,0.0,-0.53707,0.00015,29.02056]
[1777875886790,35.64,79712.31,0.0,-0.53743,0.00015,29.01723]
[1777875891821,35.64,79707.89,0.0,-0.53811,0.00015,29.01093]
[1777875896857,35.63,79711.08,0.0,-0.53762,0.00015,29.01545]
[1777875899877,35.63,79705.23,0.0,-0.53852,0.00015,29.00707]
[1777875903466,35.63,79698.85,0.0,-0.53949,0.00015,28.99778]
[1777875905601,35.63,79698.52,0.0,-0.53954,0.00015,28.99729]
[1777875906355,35.63,79698.52,0.0,-0.53954,0.00015,28.99729]
[1777875906419,35.63,79697.54,0.0,-0.53969,0.00015,28.99585]
[1777875911962,35.63,79696.44,0.0,-0.53986,0.00015,28.99422]
[1777875914432,35.63,79690.15,0.0,-0.54082,0.00015,28.98483]
[1777875918882,35.63,79687.58,0.0,-0.54121,0.00015,28.98096]
[1777875919000,35.63,79687.58,0.0,-0.54121,0.00015,28.98096]
[1777875919475,35.63,79680.92,0.0,-0.54223,0.00015,28.97077]
[1777875920293,35.63,79680.92,0.0,-0.54223,0.00015,28.97077]
[1777875920406,35.63,79680.92,0.0,-0.54223,0.00015,28.97077]
[1777875920450,35.63,79680.92,0.0,-0.54223,0.00015,28.97077]
[1777875920471,35.63,79671.15,0.0,-0.54372,0.00015,28.95548]
[1777875920775,35.63,79671.15,0.0,-0.54372,0.00015,28.95548]
[1777875921339,35.63,79671.15,0.0,-0.54372,0.00015,28.95548]
[1777875921481,35.63,79645.78,0.0,-0.54758,0.00015,28.91393]
[1777875922080,35.63,79645.78,0.0,-0.54758,0.00015,28.91393]
[1777875922218,35.63,79645.78,0.0,-0.54758,0.00015,28.91393]
[1777875922266,35.63,79658.16,0.0,-0.54569,0.00015,28.93456]
[1777875923393,35.63,79658.16,0.0,-0.54569,0.00015,28.93456]
[1777875923467,35.63,79653.81,0.0,-0.54636,0.00015,28.92739]
[1777875926356,35.63,79651.12,0.0,-0.54676,0.00015,28.92292]
[1777875926384,35.63,79651.12,0.0,-0.54676,0.00015,28.92292]
[1777875926442,35.64,79649.96,0.0,-0.54694,0.00015,28.92099]
[1777875928317,35.64,79649.96,0.0,-0.54694,0.00015,28.921]
[1777875928361,35.64,79649.96,0.0,-0.54694,0.00015,28.921]
[1777875928414,35.64,79647.87,0.0,-0.54726,0.00015,28.9175]
[1777875931098,35.64,79638.85,0.0,-0.54863,0.00015,28.89884]
[1777875932998,35.64,79636.33,0.0,-0.54902,0.00015,28.8945]
[1777875935509,35.64,79628.93,0.0,-0.55014,0.00015,28.88159]
[1777875943817,35.64,79632.03,0.0,-0.54966,0.00015,28.8871]
[1777875944189,35.65,79630.09,0.0,-0.54996,0.00015,28.88371]
[1777875949226,35.65,79632.7,0.0,-0.54955,0.00015,28.88834]
[1777875954260,35.65,79632.67,0.0,-0.54955,0.00015,28.88835]
[1777875959294,35.66,79632.0,0.0,-0.54964,0.00015,28.88724]
[1777875964329,35.66,79630.3,0.0,-0.5499,0.00015,28.88433]
[1777875969364,35.66,79630.1,0.0,-0.54992,0.00015,28.88404]
[1777875969660,35.66,79630.1,0.0,-0.54992,0.00015,28.88404]
[1777875969749,35.66,79630.1,0.0,-0.54992,0.00015,28.88404]
[1777875970720,35.66,79629.5,0.0,-0.55001,0.00015,28.88299]
[1777875970775,35.66,79629.5,0.0,-0.55001,0.00015,28.88299]
[1777875971539,35.66,79629.5,0.0,-0.55001,0.00015,28.88299]
[1777875971548,35.66,79601.68,0.0,-0.55424,0.00015,28.83248]
[1777875972508,35.66,79601.68,0.0,-0.55424,0.00015,28.83248]
[1777875972553,35.66,79601.68,0.0,-0.55424,0.00015,28.83248]
[1777875972390,35.66,79601.68,0.0,-0.55424,0.00015,28.83248]
[1777875972669,35.66,79601.68,0.0,-0.55424,0.00015,28.83248]
[1777875973393,35.67,79598.18,0.0,-0.55477,0.00015,28.82591]
[1777875974403,35.67,79592.43,0.0,-0.55564,0.00015,28.81499]
[1777875978427,35.67,79586.49,0.0,-0.55654,0.00015,28.80362]
[1777875979437,35.67,79580.57,0.0,-0.55744,0.00015,28.79209]
[1777875980441,35.67,79571.81,0.0,-0.55877,0.00015,28.77476]
[1777875982228,35.67,79571.27,0.0,-0.55885,0.00015,28.77368]
[1777875987491,35.67,79568.84,0.0,-0.55921,0.00015,28.76882]
[1777875989842,35.67,79566.76,0.0,-0.55953,0.00015,28.76463]
[1777875989867,35.67,79566.76,0.0,-0.55953,0.00015,28.76463]
[1777875990045,35.67,79566.76,0.0,-0.55953,0.00015,28.76463]
[1777875990511,35.67,79565.04,0.0,-0.55979,0.00015,28.76115]
[1777875994556,35.67,79564.19,0.0,-0.55993,0.00015,28.75608]
[1777875996553,35.67,79557.76,0.0,-0.5609,0.00015,28.74296]
[1777875996819,35.67,79557.76,0.0,-0.5609,0.00015,28.74296]
[1777875996872,35.67,79557.76,0.0,-0.5609,0.00015,28.74296]
[1777875997087,35.67,79557.76,0.0,-0.5609,0.00015,28.74296]
[1777875997131,35.67,79557.76,0.0,-0.5609,0.00015,28.74296]
[1777875997560,35.67,79553.21,0.0,-0.56159,0.00015,28.73357]
[1777875998567,35.67,79545.89,0.0,-0.5627,0.00015,28.7183]
[1777876000582,35.67,79540.66,0.0,-0.56349,0.00015,28.70727]
[1777876000774,35.67,79540.66,0.0,-0.56349,0.00015,28.70727]
[1777876000798,35.67,79540.66,0.0,-0.56349,0.00015,28.70727]
[1777876001588,35.67,79535.68,0.0,-0.56424,0.00015,28.69664]
[1777876006626,35.68,79533.08,0.0,-0.56463,0.00015,28.69113]
[1777876008638,35.68,79525.85,0.0,-0.56572,0.00015,28.67544]
[1777876009645,35.68,79517.51,0.0,-0.56699,0.00015,28.65707]
[1777876010293,35.68,79517.51,0.0,-0.56699,0.00015,28.65707]
[1777876010657,35.68,79512.28,0.0,-0.56778,0.00015,28.64541]
[1777876011660,35.68,79501.13,0.0,-0.56946,0.00015,28.62017]
[1777876013673,35.68,79493.69,0.0,-0.57058,0.00015,28.60308]
[1777876018708,35.68,79494.92,0.0,-0.57039,0.00015,28.60602]
[1777876019111,35.68,79494.92,0.0,-0.57039,0.00015,28.60602]
[1777876021735,35.68,79488.52,0.0,-0.57135,0.00015,28.5912]
[1777876026160,35.69,79492.76,0.0,-0.57071,0.00015,28.60116]
[1777876028559,35.69,79489.7,0.0,-0.57117,0.00015,28.59406]
[1777876031397,35.69,79496.51,0.0,-0.57013,0.00015,28.60992]
[1777876031399,35.69,79496.51,0.0,-0.57013,0.00015,28.60992]
[1777876031452,35.69,79503.25,0.0,-0.56911,0.00015,28.62538]
[1777876032196,35.69,79503.25,0.0,-0.56911,0.00015,28.62538]
[1777876032398,35.69,79503.25,0.0,-0.56911,0.00015,28.62538]
[1777876032538,35.69,79503.25,0.0,-0.56911,0.00015,28.62538]
[1777876032680,35.69,79503.25,0.0,-0.56911,0.00015,28.62538]
[1777876032723,35.69,79519.2,0.0,-0.5667,0.00015,28.66119]
[1777876033819,35.69,79514.38,0.0,-0.56743,0.00015,28.65051]
[1777876035293,35.69,79520.21,0.0,-0.56654,0.00015,28.66348]
[1777876037844,35.69,79530.94,0.0,-0.56491,0.00015,28.68699]
[1777876039027,35.69,79530.94,0.0,-0.56491,0.00015,28.68699]
[1777876039093,35.69,79530.94,0.0,-0.56491,0.00015,28.68699]
[1777876039110,35.69,79530.94,0.0,-0.56491,0.00015,28.68699]
[1777876039253,35.69,79530.94,0.0,-0.56491,0.00015,28.68699]
[1777876039351,35.7,79537.25,0.0,-0.56396,0.00015,28.70059]
[1777876041100,35.7,79538.42,0.0,-0.56378,0.00015,28.70311]
[1777876041134,35.7,79538.42,0.0,-0.56378,0.00015,28.70311]
[1777876041380,35.7,79537.18,0.0,-0.56396,0.00015,28.70049]
[1777876042270,35.7,79532.09,0.0,-0.56473,0.00015,28.68958]
[1777876045363,35.7,79533.37,0.0,-0.56453,0.00015,28.69238]
[1777876050740,35.7,79536.45,0.0,-0.56406,0.00015,28.69904]
[1777876052950,35.7,79547.53,0.0,-0.56239,0.00015,28.71921]
[1777876055245,35.71,79548.82,0.0,-0.56219,0.00015,28.72191]
[1777876055323,35.71,79553.29,0.0,-0.56151,0.00015,28.73123]
[1777876061010,35.71,79549.63,0.0,-0.56207,0.00015,28.72366]
[1777876066046,35.71,79552.64,0.0,-0.56161,0.00015,28.72995]
[1777876068395,35.71,79553.16,0.0,-0.56153,0.00015,28.73104]
[1777876068445,35.71,79553.16,0.0,-0.56153,0.00015,28.73104]
[1777876070072,35.71,79562.55,0.0,-0.5601,0.00015,28.75031]
[1777876071081,35.71,79562.82,0.0,-0.56006,0.00015,28.75086]
[1777876073957,35.71,79565.51,0.0,-0.55966,0.00015,28.7563]
[1777876074181,35.71,79565.51,0.0,-0.55966,0.00015,28.7563]
[1777876074374,35.71,79565.51,0.0,-0.55966,0.00015,28.7563]
[1777876074621,35.71,79565.51,0.0,-0.55966,0.00015,28.7563]
[1777876074668,35.71,79575.76,0.0,-0.5581,0.00015,28.77678]
[1777876075575,35.71,79586.91,0.0,-0.55641,0.00015,28.7986]
[1777876077703,35.71,79586.91,0.0,-0.55641,0.00015,28.7986]
[1777876077753,35.71,79586.91,0.0,-0.55641,0.00015,28.7986]
[1777876077126,35.71,79595.35,0.0,-0.55513,0.00015,28.81475]
[1777876078748,35.71,79595.17,0.0,-0.55515,0.00015,28.81442]
[1777876080144,35.71,79602.0,0.0,-0.55412,0.00015,28.82728]
[1777876083064,35.71,79600.3,0.0,-0.55437,0.00015,28.82413]
[1777876083384,35.71,79609.97,0.0,-0.5529,0.00015,28.84207]
[1777876084173,35.71,79609.97,0.0,-0.5529,0.00015,28.84207]
[1777876085649,35.71,79602.6,0.0,-0.55402,0.00015,28.82844]
[1777876086651,35.71,79602.6,0.0,-0.55402,0.00015,28.82844]
[1777876086752,35.71,79597.04,0.0,-0.55487,0.00015,28.818]
[1777876091578,35.72,79606.73,0.0,-0.55339,0.00015,28.83613]
[1777876092397,35.72,79619.3,0.0,-0.55148,0.00015,28.85906]
[1777876093237,35.72,79619.3,0.0,-0.55148,0.00015,28.85908]
[1777876094785,35.72,79627.08,0.0,-0.5503,0.00015,28.87294]
[1777876096469,35.72,79627.64,0.0,-0.55021,0.00015,28.87393]
[1777876096473,35.72,79627.64,0.0,-0.55021,0.00015,28.87393]
[1777876096500,35.72,79627.64,0.0,-0.55021,0.00015,28.87393]
[1777876098272,35.72,79634.88,0.0,-0.54911,0.00015,28.8866]
[1777876099401,35.72,79620.73,0.0,-0.55126,0.00015,28.86171]
[1777876100729,35.72,79618.0,0.0,-0.55167,0.00015,28.85681]
[1777876102751,35.72,79613.84,0.0,-0.5523,0.00015,28.8493]
[1777876102806,35.72,79613.84,0.0,-0.5523,0.00015,28.84931]
[1777876108343,35.73,79622.83,0.0,-0.55093,0.00015,28.86556]
[1777876112474,35.73,79632.51,0.0,-0.54946,0.00015,28.8793]
[1777876113223,35.73,79632.51,0.0,-0.54946,0.00015,28.8793]
[1777876113530,35.73,79634.71,0.0,-0.54912,0.00015,28.88313]
[1777876119419,35.73,79638.74,0.0,-0.54851,0.00015,28.89011]
[1777876120499,35.73,79638.74,0.0,-0.54851,0.00015,28.89011]
[1777876124370,35.74,79637.0,0.0,-0.54877,0.00015,28.88715]
[1777876129396,35.74,79633.81,0.0,-0.54925,0.00015,28.88167]
[1777876134421,35.74,79636.15,0.0,-0.54889,0.00015,28.88576]
[1777876139434,35.74,79636.66,0.0,-0.54881,0.00015,28.88668]
[1777876144450,35.75,79635.99,0.0,-0.5489,0.00015,28.88557]
[1777876149506,35.75,79637.24,0.0,-0.54871,0.00015,28.88777]
[1777876154549,35.75,79640.25,0.0,-0.54825,0.00015,28.89296]
[1777876159579,35.75,79643.15,0.0,-0.5478,0.00015,28.89793]
[1777876163983,35.76,79644.57,0.0,-0.54758,0.00015,28.90036]
[1777876164022,35.76,79644.57,0.0,-0.54758,0.00015,28.90036]
[1777876165743,35.76,79650.53,0.0,-0.54668,0.00015,28.91035]
[1777876166147,35.76,79650.53,0.0,-0.54668,0.00015,28.91035]
[1777876166175,35.76,79650.53,0.0,-0.54668,0.00015,28.91035]
[1777876170969,35.76,79649.33,0.0,-0.54686,0.00015,28.90836]
[1777876171014,35.76,79649.33,0.0,-0.54686,0.00015,28.90836]
[1777876172189,35.76,79648.28,0.0,-0.54702,0.00015,28.90328]
[1777876172709,35.76,79648.28,0.0,-0.54702,0.00015,28.90328]
[1777876172821,35.76,79648.28,0.0,-0.54702,0.00015,28.90328]
[1777876172804,35.76,79695.75,0.0,-0.53981,0.00015,28.97794]
[1777876173944,35.76,79692.6,0.0,-0.54029,0.00015,28.97328]
[1777876174178,35.76,79692.6,0.0,-0.54029,0.00015,28.97328]
[1777876174675,35.76,79692.6,0.0,-0.54029,0.00015,28.97328]
[1777876174821,35.76,79686.48,0.0,-0.54122,0.00015,28.96411]
[1777876175825,35.76,79673.52,0.0,-0.54319,0.00015,28.94417]
[1777876175910,35.76,79673.52,0.0,-0.54319,0.00015,28.94417]
[1777876175956,35.76,79673.52,0.0,-0.54319,0.00015,28.94417]
[1777876176067,35.76,79673.52,0.0,-0.54319,0.00015,28.94417]
[1777876176833,35.76,79668.18,0.0,-0.544,0.00015,28.93576]
[1777876179662,35.76,79668.68,0.0,-0.54392,0.00015,28.93658]
[1777876181707,35.77,79669.85,0.0,-0.54374,0.00015,28.93845]
[1777876181866,35.77,79671.82,0.0,-0.54344,0.00015,28.94157]
[1777876186138,35.77,79670.21,0.0,-0.54367,0.00015,28.93908]
[1777876186220,35.77,79671.5,0.0,-0.54348,0.00015,28.94111]
[1777876191622,35.77,79673.24,0.0,-0.54321,0.00015,28.94387]
[1777876191706,35.77,79685.17,0.0,-0.5414,0.00015,28.96226]
[1777876194960,35.77,79689.57,0.0,-0.54073,0.00015,28.96889]
[1777876198989,35.77,79699.78,0.0,-0.53918,0.00015,28.98398]
[1777876201587,35.77,79702.65,0.0,-0.53874,0.00015,28.98815]
[1777876201635,35.78,79706.31,0.0,-0.53818,0.00015,28.99343]
[1777876203447,35.78,79706.31,0.0,-0.53818,0.00015,28.99343]
[1777876203481,35.78,79692.29,0.0,-0.54031,0.00015,28.973]
[1777876205033,35.78,79691.69,0.0,-0.5404,0.00015,28.9721]
[1777876210070,35.77,79695.5,0.0,-0.53983,0.00015,28.97773]
[1777876213837,35.77,79695.13,0.0,-0.53988,0.00015,28.97718]
[1777876213878,35.77,79693.87,0.0,-0.54007,0.00015,28.97531]
[1777876214198,35.77,79693.87,0.0,-0.54007,0.00015,28.97531]
[1777876214566,35.77,79693.87,0.0,-0.54007,0.00015,28.97531]
[1777876214861,35.77,79693.87,0.0,-0.54007,0.00015,28.97531]
[1777876214624,35.77,79669.39,0.0,-0.54379,0.00015,28.93782]
[1777876215924,35.77,79669.39,0.0,-0.54379,0.00015,28.93782]
[1777876215105,35.77,79669.39,0.0,-0.5438,0.00015,28.93781]
[1777876216584,35.77,79649.75,0.0,-0.54678,0.00015,28.90593]
[1777876222106,35.77,79648.17,0.0,-0.54701,0.00015,28.90331]
[1777876222900,35.77,79641.07,0.0,-0.54809,0.00015,28.89135]
[1777876225911,35.78,79647.53,0.0,-0.54711,0.00015,28.90227]
[1777876225999,35.78,79647.53,0.0,-0.54711,0.00015,28.90227]
[1777876226019,35.78,79647.53,0.0,-0.54711,0.00015,28.90227]
[1777876230061,35.78,79645.5,0.0,-0.54742,0.00015,28.89888]
[1777876230240,35.78,79649.42,0.0,-0.54682,0.00015,28.90545]
[1777876231332,35.78,79649.42,0.0,-0.54682,0.00015,28.90545]
[1777876231372,35.78,79657.65,0.0,-0.54558,0.00015,28.91568]
[1777876233231,35.78,79659.23,0.0,-0.54534,0.00015,28.91826]
[1777876235188,35.78,79658.08,0.0,-0.54551,0.00015,28.91639]
[1777876235246,35.78,79652.61,0.0,-0.54634,0.00015,28.90742]
[1777876236723,35.78,79646.75,0.0,-0.54723,0.00015,28.89768]
[1777876242294,35.78,79644.79,0.0,-0.54752,0.00015,28.8944]
[1777876244272,35.78,79643.72,0.0,-0.54769,0.00015,28.8926]
[1777876245315,35.78,79657.48,0.0,-0.5456,0.00015,28.91545]
[1777876246794,35.78,79674.19,0.0,-0.54306,0.00015,28.94213]
[1777876247698,35.78,79674.19,0.0,-0.54306,0.00015,28.94213]
[1777876247727,35.78,79676.42,0.0,-0.54272,0.00015,28.9456]
[1777876249141,35.78,79676.42,0.0,-0.54272,0.00015,28.9456]
[1777876249181,35.78,79676.42,0.0,-0.54272,0.00015,28.9456]
[1777876249344,35.78,79676.85,0.0,-0.54266,0.00015,28.94626]
[1777876252364,35.78,79682.88,0.0,-0.54174,0.00015,28.95552]
[1777876257395,35.78,79683.39,0.0,-0.54167,0.00015,28.95627]
[1777876262439,35.78,79681.51,0.0,-0.54195,0.00015,28.95342]
[1777876266938,35.78,79687.27,0.0,-0.54108,0.00015,28.96215]
[1777876270492,35.77,79692.03,0.0,-0.54036,0.00015,28.96925]
[1777876275517,35.77,79696.62,0.0,-0.53967,0.00015,28.97599]
[1777876277543,35.77,79689.91,0.0,-0.54069,0.00015,28.96601]
[1777876278549,35.77,79679.31,0.0,-0.5423,0.00015,28.9499]
[1777876279556,35.77,79676.85,0.0,-0.54268,0.00015,28.94609]
[1777876284902,35.76,79675.95,0.0,-0.54282,0.00015,28.94464]
[1777876287613,35.76,79664.11,0.0,-0.54462,0.00015,28.9259]
[1777876289626,35.76,79671.0,0.0,-0.54358,0.00015,28.93686]
[1777876292648,35.76,79677.45,0.0,-0.54261,0.00015,28.94359]
[1777876294345,35.76,79677.99,0.0,-0.54252,0.00015,28.94442]
[1777876294971,35.76,79688.85,0.0,-0.54087,0.00015,28.96098]
[1777876296940,35.75,79690.16,0.0,-0.54068,0.00015,28.96293]
[1777876301469,35.75,79688.63,0.0,-0.54092,0.00015,28.96059]
[1777876301496,35.75,79688.63,0.0,-0.54092,0.00015,28.96059]
[1777876305375,35.75,79692.27,0.0,-0.54037,0.00015,28.966]
[1777876309124,35.74,79691.74,0.0,-0.54045,0.00015,28.96517]
[1777876309129,35.74,79691.74,0.0,-0.54045,0.00015,28.96517]
[1777876310688,35.74,79692.09,0.0,-0.5404,0.00015,28.96569]
[1777876310722,35.74,79692.09,0.0,-0.5404,0.00015,28.96569]
[1777876310824,35.74,79701.11,0.0,-0.53903,0.00015,28.97895]
[1777876312787,35.74,79700.38,0.0,-0.53914,0.00015,28.97788]
[1777876313429,35.74,79700.38,0.0,-0.53914,0.00015,28.97788]
[1777876313464,35.74,79700.38,0.0,-0.53914,0.00015,28.97788]
[1777876313794,35.74,79700.44,0.0,-0.53913,0.00015,28.97797]
[1777876318828,35.75,79701.43,0.0,-0.53898,0.00015,28.97944]
[1777876323623,35.75,79705.04,0.0,-0.53842,0.00015,28.98469]
[1777876324029,35.75,79705.48,0.0,-0.53835,0.00015,28.98534]
[1777876328136,35.76,79709.53,0.0,-0.53773,0.00015,28.99115]
[1777876328170,35.76,79709.53,0.0,-0.53773,0.00015,28.99115]
[1777876334004,35.76,79717.04,0.0,-0.53658,0.00015,29.0017]
[1777876339690,35.76,79712.61,0.0,-0.53725,0.00015,28.99557]
[1777876345048,35.77,79713.57,0.0,-0.5371,0.00015,28.99695]
[1777876350048,35.77,79718.33,0.0,-0.53637,0.00015,29.00359]
[1777876351628,35.77,79719.36,0.0,-0.53622,0.00015,29.00169]
[1777876352106,35.77,79723.42,0.0,-0.5356,0.00015,29.00723]
[1777876353070,35.77,79724.17,0.0,-0.53548,0.00015,29.00825]
[1777876353265,35.77,79724.17,0.0,-0.53548,0.00015,29.00825]
[1777876353312,35.77,79724.17,0.0,-0.53548,0.00015,29.00825]
[1777876353315,35.77,79724.17,0.0,-0.53548,0.00015,29.00825]
[1777876354079,35.77,79728.74,0.0,-0.53479,0.00015,29.0144]
[1777876354173,35.77,79728.74,0.0,-0.53479,0.00015,29.0144]
[1777876355083,35.77,79737.33,0.0,-0.53348,0.00015,29.02571]
[1777876360118,35.77,79737.43,0.0,-0.53346,0.00015,29.02583]
[1777876362499,35.77,79739.31,0.0,-0.53318,0.00015,29.02825]
[1777876363393,35.77,79741.01,0.0,-0.53292,0.00015,29.03044]
[1777876364243,35.77,79742.58,0.0,-0.53268,0.00015,29.03244]
[1777876364270,35.77,79718.44,0.0,-0.53636,0.00015,29.00042]
[1777876367016,35.77,79718.44,0.0,-0.53636,0.00015,29.00038]
[1777876367093,35.77,79709.39,0.0,-0.53774,0.00015,28.98774]
[1777876367655,35.77,79709.39,0.0,-0.53774,0.00015,28.98774]
[1777876372845,35.77,79712.59,0.0,-0.53725,0.00015,28.99227]
[1777876372900,35.77,79722.15,0.0,-0.53579,0.00015,29.00549]
[1777876375226,35.77,79723.07,0.0,-0.53565,0.00015,29.00675]
[1777876380258,35.77,79717.57,0.0,-0.53649,0.00015,28.99924]
[1777876383278,35.78,79726.19,0.0,-0.53517,0.00015,29.011]
[1777876388314,35.78,79727.38,0.0,-0.53499,0.00015,29.01263]
[1777876390136,35.78,79728.45,0.0,-0.53482,0.00015,29.01407]
[1777876390317,35.78,79728.45,0.0,-0.53482,0.00015,29.01407]
[1777876391961,35.78,79708.24,0.0,-0.53789,0.00015,28.98626]
[1777876392950,35.78,79708.24,0.0,-0.53789,0.00015,28.98626]
[1777876398384,35.79,79711.82,0.0,-0.53734,0.00015,28.99136]
[1777876403419,35.79,79711.84,0.0,-0.53733,0.00015,28.99142]
[1777876404396,35.79,79711.84,0.0,-0.53733,0.00015,28.99142]
[1777876404649,35.79,79699.04,0.0,-0.53928,0.00015,28.97311]
[1777876405433,35.79,79699.04,0.0,-0.53928,0.00015,28.97313]
[1777876410468,35.8,79694.19,0.0,-0.54001,0.00015,28.96607]
[1777876413062,35.8,79693.51,0.0,-0.54011,0.00015,28.96175]
[1777876413111,35.8,79693.51,0.0,-0.54011,0.00015,28.96175]
[1777876413336,35.8,79693.17,0.0,-0.54016,0.00015,28.96126]
[1777876413414,35.8,79693.17,0.0,-0.54016,0.00015,28.96126]
[1777876413628,35.8,79693.17,0.0,-0.54016,0.00015,28.96126]
[1777876413723,35.8,79693.17,0.0,-0.54016,0.00015,28.96126]
[1777876414128,35.8,79693.17,0.0,-0.54016,0.00015,28.96126]
[1777876413730,35.8,79676.01,0.0,-0.54277,0.00015,28.93523]
[1777876414496,35.8,79676.01,0.0,-0.54277,0.00015,28.93523]
[1777876415776,35.8,79676.01,0.0,-0.54277,0.00015,28.93523]
[1777876415876,35.8,79666.7,0.0,-0.54418,0.00015,28.92058]
[1777876419652,35.8,79668.59,0.0,-0.5439,0.00015,28.92357]
[1777876419729,35.8,79681.48,0.0,-0.54194,0.00015,28.94366]
[1777876420541,35.8,79681.48,0.0,-0.54194,0.00015,28.94366]
[1777876425572,35.8,79685.59,0.0,-0.54131,0.00015,28.94995]
[1777876430608,35.81,79686.35,0.0,-0.54119,0.00015,28.95112]
[1777876435643,35.81,79682.0,0.0,-0.54185,0.00015,28.94452]
[1777876442061,35.81,79681.77,0.0,-0.54189,0.00015,28.94416]
[1777876445764,35.8,79688.93,0.0,-0.5408,0.00015,28.95498]
[1777876445791,35.8,79688.42,0.0,-0.54088,0.00015,28.95421]
[1777876451770,35.8,79688.81,0.0,-0.54083,0.00015,28.95474]
[1777876456805,35.8,79687.28,0.0,-0.54107,0.00015,28.9524]
[1777876457812,35.8,79680.73,0.0,-0.54206,0.00015,28.94244]
[1777876462849,35.79,79680.6,0.0,-0.54208,0.00015,28.94222]
[1777876467883,35.79,79679.83,0.0,-0.5422,0.00015,28.94104]
[1777876470903,35.79,79693.39,0.0,-0.54014,0.00015,28.96151]
[1777876471911,35.79,79695.6,0.0,-0.53981,0.00015,28.96144]
[1777876476945,35.8,79697.29,0.0,-0.53955,0.00015,28.96396]
[1777876480972,35.8,79702.81,0.0,-0.5387,0.00015,28.97203]
[1777876484272,35.8,79702.19,0.0,-0.53879,0.00015,28.97116]
[1777876484478,35.8,79702.19,0.0,-0.53879,0.00015,28.97116]
[1777876485351,35.81,79705.12,0.0,-0.53835,0.00015,28.97538]
[1777876489029,35.81,79712.4,0.0,-0.53723,0.00015,28.98573]
[1777876494067,35.81,79710.13,0.0,-0.53757,0.00015,28.98259]
[1777876499102,35.82,79713.71,0.0,-0.53702,0.00015,28.98766]
[1777876504136,35.83,79709.45,0.0,-0.53766,0.00015,28.98173]
[1777876506151,35.83,79703.31,0.0,-0.53859,0.00015,28.97301]
[1777876510178,35.83,79712.87,0.0,-0.53713,0.00015,28.98658]
[1777876512193,35.83,79706.46,0.0,-0.5381,0.00015,28.97756]
[1777876514463,35.83,79703.68,0.0,-0.53853,0.00015,28.97359]
[1777876520248,35.84,79701.88,0.0,-0.53879,0.00015,28.97105]
[1777876522263,35.84,79696.38,0.0,-0.53963,0.00015,28.96306]
[1777876527298,35.84,79698.26,0.0,-0.53934,0.00015,28.96582]
[1777876532333,35.84,79701.54,0.0,-0.53885,0.00015,28.96725]
[1777876537367,35.84,79703.16,0.0,-0.5386,0.00015,28.9696]
[1777876542403,35.84,79703.65,0.0,-0.53852,0.00015,28.97032]
[1777876544415,35.84,79707.99,0.0,-0.53786,0.00015,28.97651]
[1777876544437,35.84,79713.78,0.0,-0.53698,0.00015,28.98465]
[1777876546433,35.84,79714.42,0.0,-0.53688,0.00015,28.98554]
[1777876550460,35.85,79720.46,0.0,-0.53597,0.00015,28.99387]
[1777876555495,35.85,79719.06,0.0,-0.53617,0.00015,28.99198]
[1777876560530,35.85,79716.97,0.0,-0.53649,0.00015,28.98913]
[1777876562544,35.85,79708.56,0.0,-0.53776,0.00015,28.9774]
[1777876564559,35.85,79706.09,0.0,-0.53814,0.00015,28.9739]
[1777876569593,35.86,79709.22,0.0,-0.53766,0.00015,28.97838]
[1777876574332,35.86,79709.66,0.0,-0.53759,0.00015,28.97903]
[1777876579663,35.86,79711.8,0.0,-0.53725,0.00015,28.98208]
[1777876584698,35.87,79712.21,0.0,-0.53719,0.00015,28.98268]
[1777876589733,35.87,79712.87,0.0,-0.53708,0.00015,28.98364]
[1777876594768,35.87,79713.69,0.0,-0.53696,0.00015,28.98148]
[1777876599804,35.88,79717.2,0.0,-0.53642,0.00015,28.98637]
[1777876604838,35.88,79716.98,0.0,-0.53645,0.00015,28.98613]
[1777876609873,35.89,79718.5,0.0,-0.53621,0.00015,28.98825]
[1777876614908,35.89,79719.44,0.0,-0.53606,0.00015,28.98958]
[1777876619943,35.9,79721.08,0.0,-0.53581,0.00015,28.99185]
[1777876620564,35.9,79721.08,0.0,-0.53581,0.00015,28.99185]
[1777876622257,35.9,79721.05,0.0,-0.53581,0.00015,28.99181]
[1777876622289,35.9,79721.05,0.0,-0.53581,0.00015,28.99181]
[1777876622358,35.9,79729.57,0.0,-0.53452,0.00015,29.00324]
[1777876622971,35.9,79729.57,0.0,-0.53452,0.00015,29.00325]
[1777876625761,35.9,79724.34,0.0,-0.53531,0.00015,28.99628]
[1777876625802,35.9,79724.34,0.0,-0.53531,0.00015,28.99628]
[1777876629057,35.9,79728.22,0.0,-0.53472,0.00015,29.00149]
[1777876629062,35.9,79735.68,0.0,-0.53358,0.00015,29.01128]
[1777876630102,35.9,79735.68,0.0,-0.53358,0.00015,29.01128]
[1777876630102,35.9,79738.6,0.0,-0.53314,0.00015,29.01506]
[1777876633044,35.9,79744.58,0.0,-0.53223,0.00015,29.02267]
[1777876633870,35.9,79744.58,0.0,-0.53223,0.00015,29.02267]
[1777876633917,35.9,79744.58,0.0,-0.53223,0.00015,29.02267]
[1777876633919,35.9,79744.58,0.0,-0.53223,0.00015,29.02267]
[1777876634044,35.9,79744.58,0.0,-0.53223,0.00015,29.02267]
[1777876638072,35.91,79752.71,0.0,-0.531,0.00015,29.03279]
[1777876640088,35.91,79761.55,0.0,-0.52966,0.00015,29.04345]
[1777876644116,35.9,79767.49,0.0,-0.52876,0.00015,29.05042]
[1777876645036,35.9,79767.49,0.0,-0.52876,0.00015,29.05042]
[1777876650332,35.9,79767.28,0.0,-0.52879,0.00015,29.05015]
[1777876650377,35.9,79752.0,0.0,-0.53111,0.00015,29.03186]
[1777876651165,35.9,79752.0,0.0,-0.53112,0.00015,29.02853]
[1777876654392,35.9,79751.55,0.0,-0.53119,0.00015,29.02796]
[1777876663614,35.89,79750.94,0.0,-0.53129,0.00015,29.02717]
[1777876663817,35.89,79750.94,0.0,-0.53129,0.00015,29.02717]
[1777876663861,35.89,79750.94,0.0,-0.53129,0.00015,29.02717]
[1777876665304,35.89,79754.24,0.0,-0.53079,0.00015,29.03122]
[1777876665349,35.89,79754.24,0.0,-0.53079,0.00015,29.03122]
[1777876665432,35.89,79754.24,0.0,-0.53079,0.00015,29.03122]
[1777876665439,35.89,79754.24,0.0,-0.53079,0.00015,29.03122]
[1777876665450,35.89,79762.62,0.0,-0.52952,0.00015,29.04129]
[1777876671306,35.88,79762.5,0.0,-0.52954,0.00015,29.04112]
[1777876676340,35.88,79764.53,0.0,-0.52924,0.00015,29.0435]
[1777876679361,35.88,79757.03,0.0,-0.53038,0.00015,29.03454]
[1777876684396,35.88,79761.73,0.0,-0.52967,0.00015,29.04015]
[1777876689433,35.87,79763.12,0.0,-0.52946,0.00015,29.04178]
[1777876694467,35.87,79764.99,0.0,-0.52918,0.00015,29.04397]
[1777876695321,35.87,79764.99,0.0,-0.52918,0.00015,29.04397]
[1777876695355,35.87,79764.99,0.0,-0.52918,0.00015,29.04397]
[1777876700513,35.87,79767.88,0.0,-0.52874,0.00015,29.04733]
[1777876703531,35.87,79756.48,0.0,-0.53048,0.00015,29.03378]
[1777876707638,35.86,79757.91,0.0,-0.53026,0.00015,29.03549]
[1777876707687,35.86,79757.91,0.0,-0.53026,0.00015,29.03549]
[1777876707788,35.86,79761.21,0.0,-0.52976,0.00015,29.03944]
[1777876709375,35.86,79761.21,0.0,-0.52976,0.00015,29.03944]
[1777876709419,35.86,79759.96,0.0,-0.52995,0.00015,29.03794]
[1777876715408,35.86,79760.51,0.0,-0.52988,0.00015,29.03526]
[1777876715492,35.86,79760.6,0.0,-0.52987,0.00015,29.03536]
[1777876718016,35.86,79760.06,0.0,-0.52995,0.00015,29.03471]
[1777876718167,35.86,79760.06,0.0,-0.52995,0.00015,29.03471]
[1777876719427,35.86,79739.06,0.0,-0.53314,0.00015,29.00862]
[1777876720156,35.86,79739.06,0.0,-0.53314,0.00015,29.00862]
[1777876721452,35.86,79737.48,0.0,-0.53338,0.00015,29.00658]
[1777876726471,35.86,79739.79,0.0,-0.53303,0.00015,29.00956]
[1777876731472,35.86,79740.8,0.0,-0.53288,0.00015,29.01086]
[1777876731527,35.86,79740.8,0.0,-0.53288,0.00015,29.01086]
[1777876731532,35.86,79740.8,0.0,-0.53288,0.00015,29.01086]
[1777876731562,35.86,79742.33,0.0,-0.53264,0.00015,29.01281]
[1777876731831,35.86,79742.12,0.0,-0.53268,0.00015,29.01254]
[1777876737768,35.86,79737.38,0.0,-0.5334,0.00015,29.00646]
[1777876739582,35.86,79738.61,0.0,-0.53321,0.00015,29.00804]
[1777876739625,35.86,79738.61,0.0,-0.53321,0.00015,29.00804]
[1777876740283,35.86,79737.98,0.0,-0.53331,0.00015,29.00723]
[1777876742510,35.86,79737.98,0.0,-0.53331,0.00015,29.00723]
[1777876742528,35.86,79737.98,0.0,-0.53331,0.00015,29.00723]
[1777876742541,35.86,79737.67,0.0,-0.53335,0.00015,29.00683]
[1777876747839,35.85,79740.67,0.0,-0.5329,0.00015,29.01068]
[1777876749857,35.85,79743.17,0.0,-0.53252,0.00015,29.01386]
[1777876754889,35.85,79740.4,0.0,-0.53294,0.00015,29.0103]
[1777876760423,35.85,79738.69,0.0,-0.53321,0.00015,29.00809]
[1777876765965,35.85,79737.32,0.0,-0.53342,0.00015,29.0063]
[1777876770500,35.84,79730.64,0.0,-0.53444,0.00015,28.99754]
[1777876773014,35.84,79726.34,0.0,-0.5351,0.00015,28.98848]
[1777876778050,35.84,79730.43,0.0,-0.53448,0.00015,28.99392]
[1777876784092,35.84,79731.45,0.0,-0.53432,0.00015,28.99526]
[1777876785510,35.84,79737.46,0.0,-0.53341,0.00015,29.00311]
[1777876791141,35.84,79734.7,0.0,-0.53383,0.00015,28.99951]
[1777876796177,35.84,79727.24,0.0,-0.53497,0.00015,28.98964]
[1777876801246,35.84,79731.14,0.0,-0.53438,0.00015,28.99482]
[1777876807256,35.84,79727.28,0.0,-0.53496,0.00015,28.98969]
[1777876812292,35.84,79729.56,0.0,-0.53462,0.00015,28.99273]
[1777876818334,35.84,79728.03,0.0,-0.53485,0.00015,28.99069]
[1777876823369,35.84,79731.94,0.0,-0.53426,0.00015,28.99587]
[1777876828410,35.84,79736.0,0.0,-0.53364,0.00015,29.00118]
[1777876833439,35.83,79740.71,0.0,-0.53293,0.00015,29.00392]
[1777876838474,35.83,79744.56,0.0,-0.53234,0.00015,29.00881]
[1777876843509,35.83,79748.06,0.0,-0.53181,0.00015,29.0132]
[1777876848544,35.83,79744.07,0.0,-0.53242,0.00015,29.00817]
[1777876853583,35.83,79739.86,0.0,-0.53307,0.00015,29.00278]
[1777876858620,35.82,79745.65,0.0,-0.53219,0.00015,29.01012]
[1777876859851,35.82,79747.14,0.0,-0.53196,0.00015,29.01198]
[1777876860186,35.82,79747.14,0.0,-0.53196,0.00015,29.01198]
[1777876862632,35.82,79751.95,0.0,-0.53123,0.00015,29.01796]
[1777876862670,35.82,79751.95,0.0,-0.53123,0.00015,29.01796]
[1777876862652,35.82,79756.29,0.0,-0.53057,0.00015,29.02327]
[1777876863231,35.82,79756.29,0.0,-0.53057,0.00015,29.02327]
[1777876863269,35.82,79756.29,0.0,-0.53057,0.00015,29.02327]
[1777876864684,35.82,79754.4,0.0,-0.53086,0.00015,29.02095]
[1777876864719,35.82,79754.4,0.0,-0.53086,0.00015,29.02095]
[1777876865103,35.82,79754.4,0.0,-0.53086,0.00015,29.02095]
[1777876865665,35.82,79754.1,0.0,-0.53091,0.00015,29.02058]
[1777876866672,35.82,79746.75,0.0,-0.53203,0.00015,29.01146]
[1777876867108,35.82,79746.75,0.0,-0.53203,0.00015,29.01146]
[1777876867679,35.82,79745.23,0.0,-0.53226,0.00015,29.00954]
[1777876873721,35.81,79748.17,0.0,-0.53182,0.00015,29.0132]
[1777876878756,35.81,79748.64,0.0,-0.53176,0.00015,29.01375]
[1777876883792,35.8,79749.12,0.0,-0.53169,0.00015,29.01432]
[1777876886808,35.8,79747.84,0.0,-0.53189,0.00015,29.01271]
[1777876892854,35.79,79744.74,0.0,-0.53237,0.00015,29.00542]
[1777876897888,35.79,79744.92,0.0,-0.53235,0.00015,29.00559]
[1777876902924,35.78,79746.94,0.0,-0.53205,0.00015,29.00809]
[1777876907960,35.78,79747.62,0.0,-0.53196,0.00015,29.00891]
[1777876912994,35.77,79747.82,0.0,-0.53194,0.00015,29.00911]
[1777876916015,35.77,79753.57,0.0,-0.53106,0.00015,29.01623]
[1777876921562,35.76,79756.07,0.0,-0.53069,0.00015,29.01926]
[1777876927092,35.76,79756.32,0.0,-0.53066,0.00015,29.01953]
[1777876934141,35.75,79758.89,0.0,-0.53027,0.00015,29.02261]
[1777876937164,35.75,79752.08,0.0,-0.53131,0.00015,29.01426]
[1777876942200,35.74,79752.93,0.0,-0.53119,0.00015,29.01528]
[1777876947235,35.74,79752.63,0.0,-0.53124,0.00015,29.01487]
[1777876952270,35.73,79752.84,0.0,-0.53122,0.00015,29.01178]
[1777876957305,35.73,79752.1,0.0,-0.53134,0.00015,29.01082]
[1777876962340,35.72,79751.37,0.0,-0.53145,0.00015,29.00989]
[1777876967375,35.72,79751.22,0.0,-0.53148,0.00015,29.00966]
[1777876973420,35.71,79753.32,0.0,-0.53117,0.00015,29.01223]
[1777876978455,35.71,79743.97,0.0,-0.5326,0.00015,29.00046]
[1777876983492,35.7,79742.23,0.0,-0.53288,0.00015,28.99819]
[1777876988525,35.7,79740.03,0.0,-0.53322,0.00015,28.99531]
[1777876993560,35.69,79740.27,0.0,-0.53319,0.00015,28.99557]
[1777876998595,35.68,79739.11,0.0,-0.53338,0.00015,28.99403]
[1777877003630,35.68,79734.13,0.0,-0.53415,0.00015,28.98747]
[1777877006652,35.68,79740.74,0.0,-0.53314,0.00015,28.99606]
[1777877009673,35.67,79746.53,0.0,-0.53226,0.00015,29.00344]
[1777877014709,35.67,79742.83,0.0,-0.53283,0.00015,28.99537]
[1777877018736,35.66,79748.81,0.0,-0.53193,0.00015,29.00293]
[1777877023771,35.66,79754.34,0.0,-0.53108,0.00015,29.00979]
[1777877028806,35.66,79755.36,0.0,-0.53093,0.00015,29.01102]
[1777877033841,35.65,79754.95,0.0,-0.531,0.00015,29.0105]
[1777877038881,35.65,79753.19,0.0,-0.53127,0.00015,29.00829]
[1777877043914,35.65,79757.07,0.0,-0.53068,0.00015,29.01304]
[1777877045365,35.65,79757.07,0.0,-0.53068,0.00015,29.01304]
[1777877045434,35.65,79757.71,0.0,-0.53059,0.00015,29.01382]
[1777877047943,35.64,79751.03,0.0,-0.53161,0.00015,29.00557]
[1777877053985,35.65,79750.35,0.0,-0.53171,0.00015,29.00472]
[1777877059020,35.65,79750.74,0.0,-0.53165,0.00015,29.00521]
[1777877064055,35.65,79750.21,0.0,-0.53173,0.00015,29.00455]
[1777877069089,35.65,79748.33,0.0,-0.53202,0.00015,29.00219]
[1777877074125,35.65,79744.77,0.0,-0.53257,0.00015,28.99435]
[1777877079160,35.65,79751.25,0.0,-0.53158,0.00015,29.00252]
[1777877084195,35.65,79753.7,0.0,-0.53121,0.00015,29.00556]
[1777877090632,35.64,79756.27,0.0,-0.53081,0.00015,29.00873]
[1777877093466,35.64,79756.72,0.0,-0.53075,0.00015,29.00927]
[1777877099300,35.64,79753.77,0.0,-0.5312,0.00015,29.00563]
[1777877104337,35.64,79754.51,0.0,-0.53109,0.00015,29.00654]
[1777877109371,35.64,79756.14,0.0,-0.53084,0.00015,29.00854]
[1777877113639,35.64,79759.65,0.0,-0.5303,0.00015,29.01282]
[1777877113721,35.64,79766.6,0.0,-0.52924,0.00015,29.02114]
[1777877118434,35.64,79767.8,0.0,-0.52906,0.00015,29.02254]
[1777877119996,35.64,79767.76,0.0,-0.52906,0.00015,29.02249]
[1777877125258,35.64,79769.38,0.0,-0.52882,0.00015,29.02439]
[1777877125279,35.64,79769.38,0.0,-0.52882,0.00015,29.02439]
[1777877127242,35.64,79769.99,0.0,-0.52872,0.00015,29.0251]
[1777877127279,35.64,79769.99,0.0,-0.52872,0.00015,29.0251]
[1777877127627,35.64,79776.15,0.0,-0.52778,0.00015,29.03222]
[1777877129515,35.64,79779.42,0.0,-0.52728,0.00015,29.03593]
[1777877131527,35.64,79786.82,0.0,-0.52615,0.00015,29.04085]
[1777877134547,35.64,79796.28,0.0,-0.5247,0.00015,29.05105]
[1777877136909,35.64,79800.72,0.0,-0.52402,0.00015,29.0557]
[1777877137009,35.64,79800.72,0.0,-0.52401,0.00015,29.05571]
[1777877137067,35.64,79800.72,0.0,-0.52401,0.00015,29.05571]
[1777877137918,35.64,79800.72,0.0,-0.52401,0.00015,29.05571]
[1777877137949,35.64,79800.72,0.0,-0.52401,0.00015,29.05571]
[1777877137936,35.65,79813.13,0.0,-0.52211,0.00015,29.06825]
[1777877138900,35.65,79813.13,0.0,-0.52211,0.00015,29.06825]
[1777877138933,35.65,79826.9,0.0,-0.52,0.00015,29.0814]
[1777877139184,35.65,79826.9,0.0,-0.52,0.00015,29.0814]
[1777877139378,35.65,79826.9,0.0,-0.52,0.00015,29.0814]
[1777877139467,35.65,79826.9,0.0,-0.52,0.00015,29.0814]
[1777877139512,35.65,79826.9,0.0,-0.52,0.00015,29.0814]
[1777877139660,35.65,79826.9,0.0,-0.52,0.00015,29.0814]
[1777877139698,35.65,79826.9,0.0,-0.52,0.00015,29.0814]
[1777877139778,35.65,79826.9,0.0,-0.52,0.00015,29.0814]
[1777877139868,35.65,79825.82,0.0,-0.52017,0.00015,29.0804]
[1777877140052,35.65,79825.82,0.0,-0.52017,0.00015,29.0804]
[1777877142396,35.65,79826.26,0.0,-0.5201,0.00015,29.08081]
[1777877142428,35.65,79826.26,0.0,-0.5201,0.00015,29.08081]
[1777877142638,35.65,79822.33,0.0,-0.5207,0.00015,29.07713]
[1777877144849,35.65,79822.33,0.0,-0.5207,0.00015,29.07713]
[1777877144884,35.65,79822.33,0.0,-0.5207,0.00015,29.07713]
[1777877144897,35.65,79815.18,0.0,-0.5218,0.00015,29.07027]
[1777877150662,35.65,79813.3,0.0,-0.52208,0.00015,29.06844]
[1777877155695,35.65,79813.74,0.0,-0.52201,0.00015,29.06889]
[1777877160730,35.66,79815.79,0.0,-0.5217,0.00015,29.07089]
[1777877165765,35.65,79820.69,0.0,-0.52095,0.00015,29.07559]
[1777877168954,35.65,79819.85,0.0,-0.52108,0.00015,29.07478]
[1777877171809,35.65,79827.14,0.0,-0.51996,0.00015,29.08163]
[1777877173350,35.65,79829.25,0.0,-0.51964,0.00015,29.08357]
[1777877176339,35.65,79824.51,0.0,-0.52037,0.00015,29.07918]
[1777877176843,35.65,79830.83,0.0,-0.5194,0.00015,29.08501]
[1777877180878,35.65,79833.9,0.0,-0.51893,0.00015,29.08778]
[1777877185911,35.65,79831.94,0.0,-0.51923,0.00015,29.08602]
[1777877190940,35.65,79831.95,0.0,-0.51923,0.00015,29.08603]
[1777877193966,35.65,79822.49,0.0,-0.52068,0.00015,29.07397]
[1777877195980,35.65,79816.14,0.0,-0.52165,0.00015,29.06789]
[1777877200010,35.65,79810.46,0.0,-0.52253,0.00015,29.06229]
[1777877205045,35.64,79807.16,0.0,-0.52304,0.00015,29.05896]
[1777877209072,35.64,79818.58,0.0,-0.52129,0.00015,29.0702]
[1777877210887,35.64,79820.52,0.0,-0.52099,0.00015,29.07206]
[1777877216121,35.64,79825.62,0.0,-0.52021,0.00015,29.07687]
[1777877221156,35.64,79828.69,0.0,-0.51974,0.00015,29.07972]
[1777877226192,35.65,79828.93,0.0,-0.5197,0.00015,29.07994]
[1777877231227,35.65,79825.97,0.0,-0.52015,0.00015,29.07722]
[1777877233142,35.65,79824.08,0.0,-0.52044,0.00015,29.07545]
[1777877233762,35.65,79818.08,0.0,-0.52136,0.00015,29.06975]
[1777877239285,35.65,79820.15,0.0,-0.52104,0.00015,29.07174]
[1777877244805,35.65,79820.3,0.0,-0.52101,0.00015,29.07189]
[1777877244850,35.65,79819.7,0.0,-0.52111,0.00015,29.07132]
[1777877250434,35.65,79824.72,0.0,-0.52033,0.00015,29.07607]
[1777877252283,35.65,79829.2,0.0,-0.51965,0.00015,29.07689]
[1777877257409,35.66,79830.56,0.0,-0.51944,0.00015,29.07814]
[1777877262444,35.66,79836.49,0.0,-0.51853,0.00015,29.08345]
[1777877265454,35.66,79833.04,0.0,-0.51906,0.00015,29.08038]
[1777877271506,35.66,79834.98,0.0,-0.51876,0.00015,29.08212]
[1777877276542,35.66,79840.25,0.0,-0.51796,0.00015,29.08675]
[1777877281077,35.66,79841.12,0.0,-0.51783,0.00015,29.0875]
[1777877281084,35.66,79838.03,0.0,-0.5183,0.00015,29.08481]
[1777877282226,35.66,79838.03,0.0,-0.5183,0.00015,29.08481]
[1777877285208,35.65,79837.41,0.0,-0.51839,0.00015,29.08426]
[1777877285605,35.65,79838.49,0.0,-0.51823,0.00015,29.08521]
[1777877291648,35.65,79840.02,0.0,-0.518,0.00015,29.08654]
[1777877295365,35.65,79840.74,0.0,-0.51789,0.00015,29.08716]
[1777877300712,35.65,79843.06,0.0,-0.51753,0.00015,29.08916]
[1777877305746,35.65,79844.92,0.0,-0.51725,0.00015,29.09074]
[1777877310779,35.65,79847.42,0.0,-0.51686,0.00015,29.09284]
[1777877312509,35.65,79848.43,0.0,-0.51671,0.00015,29.09036]
[1777877312553,35.65,79848.43,0.0,-0.51671,0.00015,29.09036]
[1777877312583,35.65,79848.43,0.0,-0.51671,0.00015,29.09036]
[1777877312680,35.65,79848.43,0.0,-0.51671,0.00015,29.09036]
[1777877312796,35.65,79848.43,0.0,-0.51671,0.00015,29.09036]
[1777877315036,35.65,79853.96,0.0,-0.51587,0.00015,29.0949]
[1777877315077,35.65,79853.96,0.0,-0.51587,0.00015,29.0949]
[1777877315050,35.65,79853.05,0.0,-0.51601,0.00015,29.09416]
[1777877320851,35.65,79853.71,0.0,-0.51591,0.00015,29.0947]
[1777877325886,35.65,79857.14,0.0,-0.51538,0.00015,29.09745]
[1777877330922,35.65,79858.11,0.0,-0.51523,0.00015,29.09822]
[1777877335955,35.65,79861.54,0.0,-0.51471,0.00015,29.10091]
[1777877340991,35.65,79863.42,0.0,-0.51442,0.00015,29.10237]
[1777877346028,35.66,79861.61,0.0,-0.51469,0.00015,29.10098]
[1777877346956,35.66,79861.61,0.0,-0.51469,0.00015,29.10098]
[1777877347158,35.66,79869.09,0.0,-0.51354,0.00015,29.10667]
[1777877349049,35.66,79872.37,0.0,-0.51304,0.00015,29.10908]
[1777877354083,35.66,79868.83,0.0,-0.51358,0.00015,29.10647]
[1777877354481,35.66,79868.83,0.0,-0.51358,0.00015,29.10647]
[1777877360132,35.66,79870.92,0.0,-0.51326,0.00015,29.10802]
[1777877365160,35.66,79872.7,0.0,-0.51299,0.00015,29.10933]
[1777877370197,35.66,79875.58,0.0,-0.51255,0.00015,29.11141]
[1777877374742,35.66,79875.96,0.0,-0.51249,0.00015,29.10836]
[1777877374788,35.66,79875.96,0.0,-0.51249,0.00015,29.10836]
[1777877374844,35.66,79875.93,0.0,-0.5125,0.00015,29.10834]
[1777877377332,35.66,79871.67,0.0,-0.51315,0.00015,29.10525]
[1777877383286,35.66,79871.24,0.0,-0.51322,0.00015,29.10494]
[1777877388322,35.66,79869.9,0.0,-0.51342,0.00015,29.10395]
[1777877393356,35.66,79870.72,0.0,-0.5133,0.00015,29.10456]
[1777877397012,35.66,79869.94,0.0,-0.51341,0.00015,29.10398]
[1777877397787,35.66,79869.83,0.0,-0.51343,0.00015,29.1039]
[1777877399403,35.66,79856.55,0.0,-0.51547,0.00015,29.09368]
[1777877400410,35.66,79854.24,0.0,-0.51582,0.00015,29.09183]
[1777877405445,35.66,79857.74,0.0,-0.51528,0.00015,29.09464]
[1777877406921,35.66,79857.74,0.0,-0.51528,0.00015,29.09464]
[1777877412494,35.67,79853.16,0.0,-0.51598,0.00015,29.09097]
[1777877416522,35.67,79866.34,0.0,-0.51396,0.00015,29.1013]
[1777877419544,35.67,79872.48,0.0,-0.51302,0.00015,29.10586]
[1777877422035,35.67,79879.89,0.0,-0.51188,0.00015,29.11115]
[1777877423300,35.67,79883.24,0.0,-0.51137,0.00015,29.11347]
[1777877424167,35.67,79889.24,0.0,-0.51045,0.00015,29.11749]
[1777877427126,35.67,79891.82,0.0,-0.51005,0.00015,29.11917]
[1777877427152,35.67,79892.14,0.0,-0.51,0.00015,29.11938]
[1777877432634,35.68,79888.27,0.0,-0.5106,0.00015,29.11353]
[1777877437669,35.68,79885.83,0.0,-0.51097,0.00015,29.11191]
[1777877442704,35.68,79885.35,0.0,-0.51104,0.00015,29.11159]
[1777877444505,35.68,79889.23,0.0,-0.51045,0.00015,29.11418]
[1777877450761,35.69,79892.04,0.0,-0.51001,0.00015,29.11601]
[1777877455796,35.69,79892.1,0.0,-0.51,0.00015,29.11605]
[1777877460831,35.69,79894.35,0.0,-0.50966,0.00015,29.11749]
[1777877465865,35.69,79891.29,0.0,-0.51012,0.00015,29.11553]
[1777877466903,35.69,79891.29,0.0,-0.51012,0.00015,29.11553]
[1777877472915,35.7,79894.62,0.0,-0.50961,0.00015,29.11767]
[1777877477954,35.7,79892.77,0.0,-0.50989,0.00015,29.11649]
[1777877482985,35.7,79888.96,0.0,-0.51048,0.00015,29.11402]
[1777877488021,35.71,79888.32,0.0,-0.51057,0.00015,29.1136]
[1777877489723,35.71,79889.01,0.0,-0.51047,0.00015,29.11406]
[1777877495070,35.71,79892.63,0.0,-0.50991,0.00015,29.11309]
[1777877499099,35.71,79900.98,0.0,-0.50863,0.00015,29.1183]
[1777877504133,35.71,79904.06,0.0,-0.50816,0.00015,29.12015]
[1777877509204,35.71,79909.15,0.0,-0.50738,0.00015,29.12311]
[1777877514254,35.71,79908.55,0.0,-0.50748,0.00015,29.12277]
[1777877514355,35.71,79896.45,0.0,-0.50933,0.00015,29.11551]
[1777877515212,35.71,79896.45,0.0,-0.50933,0.00015,29.11551]
[1777877516218,35.71,79888.88,0.0,-0.51048,0.00015,29.11066]
[1777877518345,35.71,79888.7,0.0,-0.51051,0.00015,29.11054]
[1777877518396,35.71,79888.36,0.0,-0.51056,0.00015,29.11032]
[1777877518443,35.71,79888.36,0.0,-0.51056,0.00015,29.11032]
[1777877519239,35.71,79900.9,0.0,-0.50864,0.00015,29.11826]
[1777877519654,35.71,79900.9,0.0,-0.50864,0.00015,29.11826]
[1777877520246,35.71,79893.46,0.0,-0.50978,0.00015,29.11363]
[1777877522244,35.71,79889.3,0.0,-0.51042,0.00015,29.11094]
[1777877522280,35.71,79889.3,0.0,-0.51042,0.00015,29.11094]
[1777877522367,35.71,79889.35,0.0,-0.51041,0.00015,29.11097]
[1777877525282,35.72,79895.06,0.0,-0.50954,0.00015,29.11465]
[1777877526016,35.72,79895.06,0.0,-0.50954,0.00015,29.11465]
[1777877526040,35.72,79895.06,0.0,-0.50954,0.00015,29.11465]
[1777877526288,35.72,79894.06,0.0,-0.50969,0.00015,29.11401]
[1777877531323,35.72,79890.96,0.0,-0.51016,0.00015,29.11203]
[1777877536359,35.72,79900.21,0.0,-0.50875,0.00015,29.11785]
[1777877541393,35.72,79898.25,0.0,-0.50904,0.00015,29.11665]
[1777877546431,35.72,79898.69,0.0,-0.50898,0.00015,29.11692]
[1777877551462,35.72,79901.05,0.0,-0.50862,0.00015,29.11504]
[1777877556508,35.72,79902.09,0.0,-0.50846,0.00015,29.11567]
[1777877561537,35.72,79904.69,0.0,-0.50806,0.00015,29.11721]
[1777877566572,35.72,79904.0,0.0,-0.50817,0.00015,29.11681]
[1777877571608,35.73,79906.25,0.0,-0.50782,0.00015,29.11813]
[1777877576642,35.73,79904.86,0.0,-0.50803,0.00015,29.11731]
[1777877581677,35.73,79903.48,0.0,-0.50824,0.00015,29.1165]
[1777877585986,35.73,79902.19,0.0,-0.50844,0.00015,29.11573]
[1777877586113,35.73,79902.19,0.0,-0.50844,0.00015,29.11573]
[1777877586200,35.73,79902.19,0.0,-0.50844,0.00015,29.11573]
[1777877586239,35.73,79909.58,0.0,-0.50731,0.00015,29.12005]
[1777877586824,35.73,79909.58,0.0,-0.50731,0.00015,29.12005]
[1777877586873,35.73,79909.58,0.0,-0.50731,0.00015,29.12005]
[1777877587022,35.73,79909.58,0.0,-0.50731,0.00015,29.12005]
[1777877587305,35.73,79923.51,0.0,-0.50518,0.00015,29.12756]
[1777877587492,35.73,79923.51,0.0,-0.50518,0.00015,29.12756]
[1777877587533,35.73,79923.51,0.0,-0.50518,0.00015,29.12756]
[1777877587722,35.73,79923.51,0.0,-0.50518,0.00015,29.12756]
[1777877592756,35.73,79926.36,0.0,-0.50475,0.00015,29.129]
[1777877594251,35.73,79926.36,0.0,-0.50475,0.00015,29.129]
[1777877594375,35.73,79926.36,0.0,-0.50475,0.00015,29.129]
[1777877594454,35.73,79928.5,0.0,-0.50442,0.00015,29.13005]
[1777877595038,35.73,79928.5,0.0,-0.50442,0.00015,29.13005]
[1777877595232,35.73,79928.5,0.0,-0.50442,0.00015,29.13005]
[1777877595489,35.73,79935.47,0.0,-0.50335,0.00015,29.13335]
[1777877596320,35.73,79947.82,0.0,-0.50146,0.00015,29.13868]
[1777877596786,35.73,79947.82,0.0,-0.50146,0.00015,29.13868]
[1777877598557,35.73,79952.34,0.0,-0.50077,0.00015,29.14047]
[1777877602590,35.73,79959.0,0.0,-0.49975,0.00015,29.14295]
[1777877602998,35.73,79964.88,0.0,-0.49886,0.00015,29.14498]
[1777877604405,35.73,79964.88,0.0,-0.49886,0.00015,29.14498]
[1777877607862,35.73,79971.85,0.0,-0.49779,0.00015,29.14719]
[1777877608055,35.73,79969.26,0.0,-0.49819,0.00015,29.14639]
[1777877613236,35.73,79966.15,0.0,-0.49866,0.00015,29.14207]
[1777877613285,35.73,79966.15,0.0,-0.49866,0.00015,29.14207]
[1777877613288,35.73,79958.57,0.0,-0.49982,0.00015,29.13947]
[1777877618964,35.73,79961.15,0.0,-0.49943,0.00015,29.14039]
[1777877625990,35.72,79965.92,0.0,-0.4987,0.00015,29.142]
[1777877631025,35.72,79968.05,0.0,-0.49837,0.00015,29.14269]
[1777877633503,35.72,79968.35,0.0,-0.49833,0.00015,29.14278]
[1777877633533,35.72,79969.37,0.0,-0.49817,0.00015,29.14311]
[1777877634046,35.72,79970.53,0.0,-0.498,0.00015,29.14347]
[1777877639081,35.72,79961.12,0.0,-0.49943,0.00015,29.14037]
[1777877644143,35.72,79960.84,0.0,-0.49948,0.00015,29.14028]
[1777877647367,35.72,79951.72,0.0,-0.50087,0.00015,29.13691]
[1777877653946,35.71,79954.11,0.0,-0.50051,0.00015,29.13783]
[1777877659221,35.71,79950.64,0.0,-0.50104,0.00015,29.13649]
[1777877664257,35.71,79947.58,0.0,-0.50151,0.00015,29.13526]
[1777877665100,35.71,79947.58,0.0,-0.50151,0.00015,29.13526]
[1777877670446,35.7,79944.71,0.0,-0.50195,0.00015,29.13408]
[1777877676341,35.7,79944.87,0.0,-0.50193,0.00015,29.13082]
[1777877681378,35.7,79948.28,0.0,-0.50141,0.00015,29.13222]
[1777877686411,35.69,79944.67,0.0,-0.50196,0.00015,29.13073]
[1777877691447,35.69,79944.44,0.0,-0.502,0.00015,29.13064]
[1777877697024,35.68,79943.32,0.0,-0.50217,0.00015,29.13016]
[1777877702524,35.68,79942.04,0.0,-0.50237,0.00015,29.12961]
[1777877707559,35.68,79943.86,0.0,-0.50209,0.00015,29.13039]
[1777877711586,35.67,79938.05,0.0,-0.50299,0.00015,29.12786]
[1777877717165,35.67,79936.95,0.0,-0.50316,0.00015,29.12736]
[1777877722665,35.67,79935.9,0.0,-0.50332,0.00015,29.12688]
[1777877729714,35.66,79935.72,0.0,-0.50335,0.00015,29.1268]
[1777877734751,35.66,79934.41,0.0,-0.50355,0.00015,29.12287]
[1777877739785,35.66,79934.39,0.0,-0.50356,0.00015,29.12286]
[1777877744819,35.65,79936.38,0.0,-0.50325,0.00015,29.12378]
[1777877750862,35.65,79935.63,0.0,-0.50337,0.00015,29.12343]
[1777877755897,35.65,79932.5,0.0,-0.50385,0.00015,29.12198]
[1777877760932,35.65,79931.98,0.0,-0.50393,0.00015,29.12173]
[1777877762995,35.65,79932.54,0.0,-0.50384,0.00015,29.12199]
[1777877763142,35.65,79932.54,0.0,-0.50384,0.00015,29.12199]
[1777877763304,35.65,79932.54,0.0,-0.50384,0.00015,29.12199]
[1777877763349,35.65,79932.54,0.0,-0.50384,0.00015,29.12199]
[1777877763441,35.65,79932.54,0.0,-0.50384,0.00015,29.12199]
[1777877763481,35.65,79932.54,0.0,-0.50384,0.00015,29.12199]
[1777877763568,35.65,79932.54,0.0,-0.50384,0.00015,29.12199]
[1777877763557,35.65,79943.52,0.0,-0.50216,0.00015,29.12692]
[1777877763718,35.65,79943.52,0.0,-0.50216,0.00015,29.12692]
[1777877763818,35.65,79943.52,0.0,-0.50216,0.00015,29.12692]
[1777877763954,35.65,79943.52,0.0,-0.50216,0.00015,29.12692]
[1777877765415,35.65,79943.52,0.0,-0.50216,0.00015,29.12692]
[1777877768745,35.65,79943.83,0.0,-0.50211,0.00015,29.12705]
[1777877768792,35.65,79943.83,0.0,-0.50211,0.00015,29.12705]
[1777877768990,35.65,79943.77,0.0,-0.50212,0.00015,29.12703]
[1777877774324,35.65,79941.86,0.0,-0.50241,0.00015,29.12621]
[1777877780066,35.65,79936.57,0.0,-0.50323,0.00015,29.12386]
[1777877785100,35.64,79941.92,0.0,-0.50241,0.00015,29.12623]
[1777877790136,35.64,79943.67,0.0,-0.50214,0.00015,29.12698]
[1777877796178,35.64,79948.65,0.0,-0.50138,0.00015,29.12572]
[1777877801216,35.63,79949.89,0.0,-0.50119,0.00015,29.12622]
[1777877806248,35.63,79950.9,0.0,-0.50104,0.00015,29.12661]
[1777877813297,35.62,79950.64,0.0,-0.50108,0.00015,29.12651]
[1777877818335,35.62,79952.85,0.0,-0.50074,0.00015,29.12737]
[1777877823367,35.62,79953.41,0.0,-0.50066,0.00015,29.12759]
[1777877828402,35.62,79949.03,0.0,-0.50133,0.00015,29.12587]
[1777877834444,35.61,79947.61,0.0,-0.50155,0.00015,29.1253]
[1777877839480,35.61,79950.08,0.0,-0.50117,0.00015,29.12629]
[1777877845521,35.61,79947.43,0.0,-0.50158,0.00015,29.12522]
[1777877850556,35.61,79946.8,0.0,-0.50168,0.00015,29.12496]
[1777877855591,35.6,79948.53,0.0,-0.50141,0.00015,29.12234]
[1777877860627,35.6,79949.61,0.0,-0.50125,0.00015,29.12278]
[1777877865667,35.6,79948.59,0.0,-0.50141,0.00015,29.12237]
[1777877870701,35.6,79949.15,0.0,-0.50132,0.00015,29.12259]
[1777877875735,35.59,79950.52,0.0,-0.50111,0.00015,29.12314]
[1777877881413,35.59,79950.19,0.0,-0.50116,0.00015,29.12301]
[1777877886815,35.59,79949.87,0.0,-0.50121,0.00015,29.12288]
[1777877891851,35.59,79947.62,0.0,-0.50156,0.00015,29.12197]
[1777877896883,35.58,79941.05,0.0,-0.50257,0.00015,29.1192]
[1777877901918,35.58,79942.12,0.0,-0.50241,0.00015,29.11966]
[1777877906952,35.58,79941.57,0.0,-0.50249,0.00015,29.11942]
[1777877911988,35.58,79941.54,0.0,-0.5025,0.00015,29.11609]
[1777877918578,35.58,79941.26,0.0,-0.50254,0.00015,29.11596]
[1777877924073,35.58,79940.55,0.0,-0.50265,0.00015,29.11565]
[1777877929106,35.58,79940.38,0.0,-0.50268,0.00015,29.11558]
[1777877935153,35.57,79936.99,0.0,-0.5032,0.00015,29.11406]
[1777877940186,35.57,79934.73,0.0,-0.50355,0.00015,29.11303]
[1777877941485,35.57,79934.73,0.0,-0.50355,0.00015,29.11303]
[1777877943206,35.57,79922.76,0.0,-0.50539,0.00015,29.10716]
[1777877944411,35.57,79922.76,0.0,-0.50539,0.00015,29.10716]
[1777877950257,35.58,79915.9,0.0,-0.50644,0.00015,29.10353]
[1777877955290,35.58,79913.92,0.0,-0.50674,0.00015,29.10244]
[1777877960315,35.58,79914.69,0.0,-0.50662,0.00015,29.10287]
[1777877966366,35.58,79909.77,0.0,-0.50738,0.00015,29.10011]
[1777877971402,35.58,79909.44,0.0,-0.50743,0.00015,29.0966]
[1777877976992,35.59,79908.17,0.0,-0.50762,0.00015,29.09587]
[1777877977843,35.59,79907.95,0.0,-0.50766,0.00015,29.09574]
[1777877977899,35.59,79875.16,0.0,-0.5127,0.00015,29.07443]
[1777877978064,35.59,79875.16,0.0,-0.5127,0.00015,29.07443]
[1777877978458,35.59,79875.16,0.0,-0.5127,0.00015,29.07443]
[1777877979995,35.58,79870.32,0.0,-0.51344,0.00015,29.07089]
[1777877985151,35.58,79873.22,0.0,-0.513,0.00015,29.07301]
[1777877985723,35.58,79873.22,0.0,-0.513,0.00015,29.07301]
[1777877985756,35.58,79873.22,0.0,-0.513,0.00015,29.07301]
[1777877985790,35.58,79873.22,0.0,-0.513,0.00015,29.07301]
[1777877985813,35.58,79872.72,0.0,-0.51307,0.00015,29.07265]
[1777877988528,35.58,79867.03,0.0,-0.51395,0.00015,29.06841]
[1777877990663,35.58,79861.14,0.0,-0.51486,0.00015,29.06388]
[1777877993050,35.58,79859.53,0.0,-0.51511,0.00015,29.06262]
[1777877996585,35.58,79853.07,0.0,-0.5161,0.00015,29.05743]
[1777877997591,35.58,79862.51,0.0,-0.51465,0.00015,29.06494]
[1777878002626,35.57,79860.6,0.0,-0.51495,0.00015,29.06345]
[1777878007662,35.57,79857.75,0.0,-0.51539,0.00015,29.06119]
[1777878010684,35.57,79851.75,0.0,-0.51631,0.00015,29.05633]
[1777878010972,35.57,79851.75,0.0,-0.51631,0.00015,29.05633]
[1777878010980,35.57,79851.75,0.0,-0.51631,0.00015,29.05633]
[1777878012698,35.57,79839.27,0.0,-0.51823,0.00015,29.04573]
[1777878017731,35.57,79835.35,0.0,-0.51883,0.00015,29.04227]
[1777878022766,35.57,79835.82,0.0,-0.51876,0.00015,29.04269]
[1777878027808,35.57,79836.42,0.0,-0.51866,0.00015,29.04323]
[1777878032838,35.57,79837.34,0.0,-0.51852,0.00015,29.04072]
[1777878035069,35.57,79833.6,0.0,-0.5191,0.00015,29.03739]
[1777878036993,35.57,79827.69,0.0,-0.52001,0.00015,29.03199]
[1777878039018,35.58,79825.25,0.0,-0.52038,0.00015,29.02973]
[1777878039119,35.58,79825.25,0.0,-0.52038,0.00015,29.02973]
[1777878039136,35.58,79825.25,0.0,-0.52038,0.00015,29.02973]
[1777878039886,35.58,79827.66,0.0,-0.52001,0.00015,29.03197]
[1777878042907,35.58,79820.37,0.0,-0.52113,0.00015,29.02511]
[1777878047943,35.57,79824.95,0.0,-0.52043,0.00015,29.02944]
[1777878052978,35.57,79824.59,0.0,-0.52049,0.00015,29.02909]
[1777878054994,35.57,79832.02,0.0,-0.51934,0.00015,29.03595]
[1777878059779,35.57,79834.69,0.0,-0.51894,0.00015,29.03835]
[1777878059824,35.57,79834.69,0.0,-0.51894,0.00015,29.03835]
[1777878061165,35.57,79835.66,0.0,-0.51879,0.00015,29.03921]
[1777878061219,35.57,79843.69,0.0,-0.51755,0.00015,29.04624]
[1777878063349,35.57,79843.69,0.0,-0.51755,0.00015,29.04624]
[1777878063371,35.57,79853.39,0.0,-0.51606,0.00015,29.05435]
[1777878064097,35.57,79871.25,0.0,-0.51331,0.00015,29.06822]
[1777878066074,35.57,79873.33,0.0,-0.51299,0.00015,29.06974]
[1777878070654,35.57,79873.94,0.0,-0.5129,0.00015,29.07019]
[1777878070709,35.57,79873.94,0.0,-0.5129,0.00015,29.07019]
[1777878070822,35.57,79876.41,0.0,-0.51252,0.00015,29.07197]
[1777878073414,35.56,79884.14,0.0,-0.51133,0.00015,29.07737]
[1777878076782,35.57,79883.5,0.0,-0.51143,0.00015,29.07693]
[1777878078058,35.57,79881.65,0.0,-0.51172,0.00015,29.07566]
[1777878080199,35.57,79881.63,0.0,-0.51172,0.00015,29.07564]
[1777878084207,35.57,79874.81,0.0,-0.51277,0.00015,29.07082]
[1777878089787,35.57,79877.6,0.0,-0.51234,0.00015,29.07282]
[1777878095285,35.57,79874.26,0.0,-0.51285,0.00015,29.0671]
[1777878100321,35.57,79876.2,0.0,-0.51255,0.00015,29.0685]
[1777878101971,35.57,79876.2,0.0,-0.51255,0.00015,29.0685]
[1777878104347,35.58,79887.62,0.0,-0.51079,0.00015,29.07641]
[1777878105256,35.58,79887.62,0.0,-0.51079,0.00015,29.07641]
[1777878110447,35.58,79887.03,0.0,-0.51088,0.00015,29.07602]
[1777878116432,35.58,79884.38,0.0,-0.51129,0.00015,29.07423]
[1777878121566,35.58,79888.02,0.0,-0.51073,0.00015,29.07668]
[1777878122013,35.59,79895.01,0.0,-0.50965,0.00015,29.08123]
[1777878122104,35.59,79895.01,0.0,-0.50965,0.00015,29.08123]
[1777878122504,35.59,79895.01,0.0,-0.50965,0.00015,29.08123]
[1777878127539,35.59,79892.94,0.0,-0.50997,0.00015,29.07991]
[1777878132573,35.59,79892.22,0.0,-0.51008,0.00015,29.07945]
[1777878137609,35.6,79891.89,0.0,-0.51012,0.00015,29.07924]
[1777878140681,35.6,79890.9,0.0,-0.51027,0.00015,29.0786]
[1777878143013,35.6,79882.38,0.0,-0.51158,0.00015,29.07289]
[1777878148013,35.61,79882.02,0.0,-0.51163,0.00015,29.07265]
[1777878153029,35.61,79881.99,0.0,-0.51164,0.00015,29.06931]
[1777878154058,35.62,79893.29,0.0,-0.5099,0.00015,29.07684]
[1777878156066,35.62,79884.83,0.0,-0.5112,0.00015,29.07126]
[1777878161071,35.62,79881.65,0.0,-0.51168,0.00015,29.06909]
[1777878166079,35.62,79883.01,0.0,-0.51147,0.00015,29.07003]
[1777878171095,35.63,79885.14,0.0,-0.51114,0.00015,29.07148]
[1777878176101,35.63,79883.08,0.0,-0.51146,0.00015,29.07008]
[1777878181015,35.63,79894.07,0.0,-0.50977,0.00015,29.07736]
[1777878182039,35.63,79900.25,0.0,-0.50882,0.00015,29.08122]
[1777878187050,35.64,79901.43,0.0,-0.50864,0.00015,29.08194]
[1777878188535,35.64,79907.08,0.0,-0.50777,0.00015,29.0853]
[1777878188580,35.64,79907.08,0.0,-0.50777,0.00015,29.0853]
[1777878188787,35.64,79907.08,0.0,-0.50777,0.00015,29.0853]
[1777878188826,35.64,79907.08,0.0,-0.50777,0.00015,29.0853]
[1777878194001,35.64,79908.47,0.0,-0.50755,0.00015,29.08611]
[1777878198032,35.64,79914.88,0.0,-0.50657,0.00015,29.08971]
[1777878199278,35.64,79919.22,0.0,-0.5059,0.00015,29.09205]
[1777878199410,35.64,79919.22,0.0,-0.5059,0.00015,29.09205]
[1777878200050,35.64,79924.84,0.0,-0.50504,0.00015,29.09496]
[1777878201053,35.64,79931.31,0.0,-0.50405,0.00015,29.09814]
[1777878206058,35.64,79933.01,0.0,-0.50379,0.00015,29.09895]
[1777878210116,35.64,79925.2,0.0,-0.50499,0.00015,29.09514]
[1777878212461,35.64,79923.25,0.0,-0.50529,0.00015,29.09082]
[1777878214144,35.64,79914.31,0.0,-0.50666,0.00015,29.08607]
[1777878215265,35.64,79913.02,0.0,-0.50686,0.00015,29.08536]
[1777878216158,35.64,79911.64,0.0,-0.50707,0.00015,29.08459]
[1777878219179,35.64,79905.06,0.0,-0.50808,0.00015,29.08079]
[1777878224556,35.64,79905.59,0.0,-0.508,0.00015,29.08111]
[1777878230793,35.64,79903.36,0.0,-0.50834,0.00015,29.07979]
[1777878237305,35.65,79903.1,0.0,-0.50838,0.00015,29.07963]
[1777878242340,35.65,79909.9,0.0,-0.50733,0.00015,29.08361]
[1777878247375,35.65,79915.7,0.0,-0.50644,0.00015,29.08684]
[1777878252409,35.65,79916.85,0.0,-0.50626,0.00015,29.08746]
[1777878258453,35.65,79916.25,0.0,-0.50636,0.00015,29.08714]
[1777878263488,35.65,79910.27,0.0,-0.50727,0.00015,29.08382]
[1777878268405,35.66,79910.11,0.0,-0.5073,0.00015,29.08373]
[1777878273558,35.66,79910.65,0.0,-0.50721,0.00015,29.08071]
[1777878278595,35.66,79914.01,0.0,-0.5067,0.00015,29.08259]
[1777878283632,35.66,79913.11,0.0,-0.50683,0.00015,29.0821]
[1777878288667,35.67,79910.82,0.0,-0.50718,0.00015,29.08082]
[1777878293550,35.67,79906.75,0.0,-0.50781,0.00015,29.07848]
[1777878293628,35.67,79906.75,0.0,-0.50781,0.00015,29.07848]
[1777878293740,35.67,79897.42,0.0,-0.50924,0.00015,29.07286]
[1777878295842,35.67,79897.42,0.0,-0.50924,0.00015,29.07286]
[1777878295865,35.67,79897.42,0.0,-0.50924,0.00015,29.07286]
[1777878295942,35.67,79884.06,0.0,-0.51129,0.00015,29.06416]
[1777878297800,35.67,79884.06,0.0,-0.51129,0.00015,29.06416]
[1777878302767,35.67,79890.28,0.0,-0.51033,0.00015,29.06831]
[1777878307800,35.67,79896.21,0.0,-0.50942,0.00015,29.0721]
[1777878312835,35.67,79900.48,0.0,-0.50877,0.00015,29.07474]
[1777878317870,35.67,79900.96,0.0,-0.5087,0.00015,29.07503]
[1777878319321,35.67,79901.58,0.0,-0.5086,0.00015,29.07541]
[1777878321898,35.67,79907.61,0.0,-0.50767,0.00015,29.07898]
[1777878326933,35.67,79908.1,0.0,-0.5076,0.00015,29.07927]
[1777878331970,35.67,79909.28,0.0,-0.50742,0.00015,29.07662]
[1777878332299,35.67,79909.28,0.0,-0.50742,0.00015,29.07662]
[1777878332342,35.67,79909.28,0.0,-0.50742,0.00015,29.07662]
[1777878337564,35.68,79912.24,0.0,-0.50696,0.00015,29.07829]
[1777878343046,35.68,79910.4,0.0,-0.50724,0.00015,29.07726]
[1777878348081,35.68,79908.88,0.0,-0.50748,0.00015,29.07639]
[1777878353116,35.68,79909.53,0.0,-0.50738,0.00015,29.07677]
[1777878358153,35.68,79912.32,0.0,-0.50695,0.00015,29.07834]
[1777878358534,35.68,79912.32,0.0,-0.50695,0.00015,29.07834]
[1777878358574,35.68,79912.32,0.0,-0.50695,0.00015,29.07834]
[1777878358737,35.68,79912.32,0.0,-0.50695,0.00015,29.07834]
[1777878360165,35.68,79922.28,0.0,-0.50542,0.00015,29.08369]
[1777878365201,35.68,79926.47,0.0,-0.50478,0.00015,29.08582]
[1777878365462,35.68,79926.47,0.0,-0.50478,0.00015,29.08582]
[1777878365508,35.68,79926.47,0.0,-0.50478,0.00015,29.08582]
[1777878366209,35.68,79926.78,0.0,-0.50473,0.00015,29.08597]
[1777878367215,35.68,79932.85,0.0,-0.5038,0.00015,29.0889]
[1777878368467,35.68,79931.52,0.0,-0.504,0.00015,29.08828]
[1777878374265,35.68,79928.94,0.0,-0.5044,0.00015,29.08703]
[1777878379300,35.68,79924.24,0.0,-0.50512,0.00015,29.0847]
[1777878382321,35.68,79917.55,0.0,-0.50614,0.00015,29.08121]
[1777878383327,35.68,79909.02,0.0,-0.50745,0.00015,29.07648]
[1777878384626,35.68,79909.02,0.0,-0.50745,0.00015,29.07648]
[1777878385220,35.68,79901.7,0.0,-0.50857,0.00015,29.07217]
[1777878390377,35.68,79907.76,0.0,-0.50764,0.00015,29.07575]
[1777878395412,35.68,79904.18,0.0,-0.5082,0.00015,29.07033]
[1777878400453,35.69,79899.22,0.0,-0.50896,0.00015,29.06733]
[1777878405483,35.69,79902.15,0.0,-0.50851,0.00015,29.06912]
[1777878412072,35.69,79899.39,0.0,-0.50893,0.00015,29.06744]
[1777878416889,35.69,79899.35,0.0,-0.50893,0.00015,29.06742]
[1777878417636,35.69,79894.72,0.0,-0.50964,0.00015,29.06453]
[1777878417682,35.69,79894.72,0.0,-0.50964,0.00015,29.06453]
[1777878417718,35.69,79881.43,0.0,-0.51168,0.00015,29.05573]
[1777878418578,35.69,79881.43,0.0,-0.51168,0.00015,29.05573]
[1777878420921,35.69,79876.77,0.0,-0.5124,0.00015,29.05246]
[1777878420949,35.69,79876.77,0.0,-0.5124,0.00015,29.05246]
[1777878422148,35.69,79883.88,0.0,-0.51131,0.00015,29.0574]
[1777878423610,35.69,79891.31,0.0,-0.51017,0.00015,29.06234]
[1777878428646,35.69,79894.82,0.0,-0.50963,0.00015,29.06459]
[1777878433681,35.69,79894.6,0.0,-0.50966,0.00015,29.06446]
[1777878438716,35.7,79893.3,0.0,-0.50986,0.00015,29.06363]
[1777878440667,35.7,79895.03,0.0,-0.50959,0.00015,29.06474]
[1777878440682,35.7,79895.03,0.0,-0.50959,0.00015,29.06474]
[1777878446772,35.7,79900.81,0.0,-0.5087,0.00015,29.06832]
[1777878450802,35.7,79888.39,0.0,-0.51061,0.00015,29.06044]
[1777878455837,35.7,79889.45,0.0,-0.51044,0.00015,29.05782]
[1777878460871,35.71,79893.46,0.0,-0.50983,0.00015,29.06042]
[1777878465907,35.71,79894.64,0.0,-0.50964,0.00015,29.06118]
[1777878470942,35.72,79903.94,0.0,-0.50822,0.00015,29.06689]
[1777878475982,35.72,79907.0,0.0,-0.50775,0.00015,29.06869]
[1777878481015,35.72,79905.52,0.0,-0.50797,0.00015,29.06782]
[1777878486051,35.72,79905.07,0.0,-0.50804,0.00015,29.06756]
[1777878491088,35.72,79905.55,0.0,-0.50797,0.00015,29.06784]
[1777878496120,35.72,79907.23,0.0,-0.50771,0.00015,29.06882]
[1777878497517,35.72,79907.12,0.0,-0.50772,0.00015,29.06876]
[1777878497606,35.72,79907.12,0.0,-0.50772,0.00015,29.06876]
[1777878499142,35.72,79889.53,0.0,-0.51042,0.00015,29.0579]
[1777878500025,35.72,79889.53,0.0,-0.51042,0.00015,29.0579]
[1777878505184,35.72,79886.87,0.0,-0.51083,0.00015,29.05614]
[1777878510219,35.72,79888.57,0.0,-0.51057,0.00015,29.05726]
[1777878515256,35.72,79884.94,0.0,-0.51113,0.00015,29.0515]
[1777878516892,35.72,79881.53,0.0,-0.51165,0.00015,29.04918]
[1777878516924,35.72,79881.53,0.0,-0.51165,0.00015,29.04918]
[1777878517268,35.71,79879.41,0.0,-0.51198,0.00015,29.0477]
[1777878522305,35.71,79876.9,0.0,-0.51237,0.00015,29.04592]
[1777878527340,35.7,79874.7,0.0,-0.51271,0.00015,29.04434]
[1777878530991,35.7,79870.73,0.0,-0.51332,0.00015,29.04145]
[1777878532378,35.7,79852.43,0.0,-0.51613,0.00015,29.02725]
[1777878532811,35.7,79852.43,0.0,-0.51613,0.00015,29.02725]
[1777878537415,35.7,79842.88,0.0,-0.51759,0.00015,29.01927]
[1777878537835,35.7,79842.88,0.0,-0.51759,0.00015,29.01927]
[1777878543455,35.7,79839.89,0.0,-0.51805,0.00015,29.01668]
[1777878549499,35.69,79840.16,0.0,-0.51801,0.00015,29.01691]
[1777878551515,35.69,79845.87,0.0,-0.51714,0.00015,29.0218]
[1777878555452,35.69,79845.45,0.0,-0.5172,0.00015,29.02144]
[1777878564604,35.69,79843.22,0.0,-0.51755,0.00015,29.01953]
[1777878569319,35.69,79842.82,0.0,-0.51761,0.00015,29.01918]
[1777878569390,35.69,79842.82,0.0,-0.51761,0.00015,29.01918]
[1777878569742,35.69,79845.51,0.0,-0.5172,0.00015,29.02147]
[1777878570355,35.68,79854.26,0.0,-0.51586,0.00015,29.0287]
[1777878570660,35.68,79860.72,0.0,-0.51487,0.00015,29.03383]
[1777878573220,35.68,79869.41,0.0,-0.51354,0.00015,29.03711]
[1777878574001,35.68,79869.41,0.0,-0.51354,0.00015,29.03711]
[1777878579397,35.68,79869.2,0.0,-0.51357,0.00015,29.03695]
[1777878584743,35.68,79871.93,0.0,-0.51316,0.00015,29.03896]
[1777878590785,35.67,79871.47,0.0,-0.51323,0.00015,29.03862]
[1777878594814,35.67,79863.3,0.0,-0.51449,0.00015,29.03247]
[1777878599849,35.67,79864.98,0.0,-0.51423,0.00015,29.03375]
[1777878603432,35.67,79870.72,0.0,-0.51335,0.00015,29.03805]
[1777878608911,35.66,79872.91,0.0,-0.51302,0.00015,29.03965]
[1777878613946,35.66,79875.05,0.0,-0.51269,0.00015,29.04119]
[1777878617110,35.66,79874.81,0.0,-0.51273,0.00015,29.04101]
[1777878622020,35.65,79864.62,0.0,-0.5143,0.00015,29.03344]
[1777878624022,35.65,79861.62,0.0,-0.51476,0.00015,29.03113]
[1777878629056,35.65,79861.27,0.0,-0.51481,0.00015,29.03085]
[1777878634161,35.65,79861.74,0.0,-0.51475,0.00015,29.02788]
[1777878636107,35.65,79854.25,0.0,-0.5159,0.00015,29.02194]
[1777878641142,35.64,79858.56,0.0,-0.51524,0.00015,29.02538]
[1777878645414,35.64,79858.14,0.0,-0.5153,0.00015,29.02505]
[1777878645458,35.64,79858.14,0.0,-0.5153,0.00015,29.02505]
[1777878645555,35.64,79858.57,0.0,-0.51524,0.00015,29.02539]
[1777878651212,35.64,79862.75,0.0,-0.5146,0.00015,29.02865]
[1777878651745,35.64,79862.75,0.0,-0.5146,0.00015,29.02865]
[1777878653225,35.64,79868.56,0.0,-0.5137,0.00015,29.03307]
[1777878659267,35.63,79873.79,0.0,-0.5129,0.00015,29.03691]
[1777878664302,35.63,79878.75,0.0,-0.51215,0.00015,29.04045]
[1777878664660,35.63,79878.75,0.0,-0.51215,0.00015,29.04045]
[1777878669368,35.63,79872.24,0.0,-0.51315,0.00015,29.03577]
[1777878674250,35.62,79871.45,0.0,-0.51327,0.00015,29.03518]
[1777878679409,35.62,79874.37,0.0,-0.51283,0.00015,29.03731]
[1777878684443,35.62,79874.64,0.0,-0.51279,0.00015,29.0375]
[1777878690487,35.61,79875.8,0.0,-0.51261,0.00015,29.03832]
[1777878695520,35.61,79874.48,0.0,-0.51282,0.00015,29.03404]
[1777878697562,35.61,79874.04,0.0,-0.51289,0.00015,29.03372]
[1777878703579,35.6,79876.35,0.0,-0.51254,0.00015,29.03538]
[1777878708611,35.6,79877.59,0.0,-0.51235,0.00015,29.03625]
[1777878713647,35.6,79872.44,0.0,-0.51314,0.00015,29.03254]
[1777878718682,35.6,79869.44,0.0,-0.5136,0.00015,29.03032]
[1777878721169,35.6,79869.06,0.0,-0.51366,0.00015,29.03003]
[1777878721208,35.6,79869.06,0.0,-0.51366,0.00015,29.03003]
[1777878721332,35.6,79869.06,0.0,-0.51366,0.00015,29.03003]
[1777878721703,35.6,79868.78,0.0,-0.51371,0.00015,29.02982]
[1777878726223,35.6,79868.48,0.0,-0.51375,0.00015,29.0296]
[1777878726865,35.6,79864.81,0.0,-0.51432,0.00015,29.02682]
[1777878727051,35.6,79857.68,0.0,-0.51541,0.00015,29.02125]
[1777878729131,35.6,79846.96,0.0,-0.51706,0.00015,29.01247]
[1777878734478,35.6,79845.22,0.0,-0.51733,0.00015,29.011]
[1777878734727,35.6,79845.22,0.0,-0.51733,0.00015,29.011]
[1777878734950,35.6,79844.48,0.0,-0.51744,0.00015,29.01037]
[1777878735000,35.6,79832.12,0.0,-0.51934,0.00015,28.9995]
[1777878736814,35.6,79830.16,0.0,-0.51964,0.00015,28.99772]
[1777878739016,35.6,79830.5,0.0,-0.51959,0.00015,28.99803]
[1777878739058,35.6,79830.5,0.0,-0.51959,0.00015,28.99803]
[1777878739397,35.6,79831.04,0.0,-0.51951,0.00015,28.99853]
[1777878741848,35.6,79837.11,0.0,-0.51857,0.00015,29.00398]
[1777878744443,35.61,79843.61,0.0,-0.51757,0.00015,29.00965]
[1777878749904,35.61,79846.67,0.0,-0.5171,0.00015,29.01225]
[1777878754938,35.61,79845.96,0.0,-0.51721,0.00015,29.00833]
[1777878759974,35.61,79843.41,0.0,-0.5176,0.00015,29.00616]
[1777878765011,35.61,79842.53,0.0,-0.51773,0.00015,29.00541]
[1777878770047,35.62,79840.89,0.0,-0.51798,0.00015,29.00399]
[1777878776088,35.62,79840.64,0.0,-0.51802,0.00015,29.00378]
[1777878778342,35.62,79841.22,0.0,-0.51793,0.00015,29.00428]
[1777878778415,35.62,79841.22,0.0,-0.51793,0.00015,29.00428]
[1777878778503,35.62,79841.22,0.0,-0.51793,0.00015,29.00428]
[1777878778524,35.62,79843.69,0.0,-0.51755,0.00015,29.00641]
[1777878780118,35.62,79851.18,0.0,-0.5164,0.00015,29.0127]
[1777878782130,35.62,79857.35,0.0,-0.51545,0.00015,29.0177]
[1777878784101,35.62,79859.94,0.0,-0.51505,0.00015,29.01975]
[1777878784131,35.62,79859.94,0.0,-0.51505,0.00015,29.01975]
[1777878784232,35.62,79864.89,0.0,-0.51429,0.00015,29.02359]
[1777878784776,35.62,79864.89,0.0,-0.51429,0.00015,29.02359]
[1777878785307,35.62,79864.89,0.0,-0.51429,0.00015,29.02359]
[1777878790514,35.61,79866.13,0.0,-0.5141,0.00015,29.02453]
[1777878797235,35.61,79863.88,0.0,-0.51445,0.00015,29.0228]
[1777878802270,35.61,79863.63,0.0,-0.51449,0.00015,29.0226]
[1777878807305,35.6,79865.58,0.0,-0.5142,0.00015,29.02408]
[1777878812340,35.6,79870.86,0.0,-0.51339,0.00015,29.02471]
[1777878813515,35.6,79877.57,0.0,-0.51236,0.00015,29.02957]
[1777878819389,35.59,79878.67,0.0,-0.51219,0.00015,29.03034]
[1777878824425,35.59,79870.16,0.0,-0.5135,0.00015,29.02418]
[1777878826769,35.59,79870.51,0.0,-0.51345,0.00015,29.02443]
[1777878828456,35.59,79862.46,0.0,-0.51469,0.00015,29.01833]
[1777878833490,35.59,79863.07,0.0,-0.5146,0.00015,29.01879]
[1777878838525,35.58,79863.37,0.0,-0.51455,0.00015,29.01902]
[1777878843466,35.58,79863.78,0.0,-0.51449,0.00015,29.01933]
[1777878847592,35.58,79870.15,0.0,-0.51351,0.00015,29.02415]
[1777878853630,35.58,79870.88,0.0,-0.5134,0.00015,29.02468]
[1777878859674,35.57,79873.65,0.0,-0.51298,0.00015,29.02671]
[1777878865295,35.57,79874.95,0.0,-0.51278,0.00015,29.02765]
[1777878870749,35.56,79877.34,0.0,-0.51242,0.00015,29.02935]
[1777878877799,35.56,79879.43,0.0,-0.5121,0.00015,29.02749]
[1777878882837,35.55,79894.68,0.0,-0.50976,0.00015,29.03772]
[1777878884305,35.56,79894.68,0.0,-0.50976,0.00015,29.03772]
[1777878884847,35.56,79894.86,0.0,-0.50973,0.00015,29.03783]
[1777878889885,35.56,79896.32,0.0,-0.5095,0.00015,29.03876]
[1777878895548,35.56,79901.63,0.0,-0.50868,0.00015,29.04205]
[1777878900960,35.56,79900.66,0.0,-0.50883,0.00015,29.04146]
[1777878902314,35.56,79900.66,0.0,-0.50883,0.00015,29.04146]
[1777878902805,35.56,79906.77,0.0,-0.50789,0.00015,29.04511]
[1777878905829,35.56,79907.76,0.0,-0.50774,0.00015,29.04569]
[1777878909927,35.56,79906.26,0.0,-0.50797,0.00015,29.04481]
[1777878909932,35.56,79906.26,0.0,-0.50797,0.00015,29.04481]
[1777878909951,35.56,79906.26,0.0,-0.50797,0.00015,29.04481]
[1777878912448,35.56,79907.35,0.0,-0.5078,0.00015,29.04545]
[1777878912474,35.56,79907.35,0.0,-0.5078,0.00015,29.04545]
[1777878916540,35.56,79917.57,0.0,-0.50623,0.00015,29.05118]
[1777878922107,35.56,79909.84,0.0,-0.50742,0.00015,29.04689]
[1777878924205,35.56,79909.31,0.0,-0.5075,0.00015,29.04659]
[1777878924309,35.56,79909.31,0.0,-0.5075,0.00015,29.04659]
[1777878924397,35.56,79909.31,0.0,-0.5075,0.00015,29.04659]
[1777878924433,35.56,79909.31,0.0,-0.5075,0.00015,29.04659]
[1777878925864,35.56,79895.83,0.0,-0.50957,0.00015,29.03846]
[1777878926429,35.56,79895.83,0.0,-0.50957,0.00015,29.03846]
[1777878928921,35.56,79892.22,0.0,-0.51013,0.00015,29.03614]
[1777878930163,35.56,79885.66,0.0,-0.51114,0.00015,29.03179]
[1777878935786,35.55,79884.6,0.0,-0.51131,0.00015,29.02774]
[1777878941240,35.55,79884.1,0.0,-0.51139,0.00015,29.02739]
[1777878946277,35.55,79887.55,0.0,-0.51086,0.00015,29.02972]
[1777878951313,35.54,79888.25,0.0,-0.51076,0.00015,29.03018]
[1777878955354,35.54,79888.2,0.0,-0.51077,0.00015,29.03014]
[1777878955523,35.54,79898.76,0.0,-0.50914,0.00015,29.03694]
[1777878956347,35.54,79898.76,0.0,-0.50914,0.00015,29.03694]
[1777878957003,35.54,79898.76,0.0,-0.50914,0.00015,29.03694]
[1777878957036,35.54,79898.76,0.0,-0.50914,0.00015,29.03694]
[1777878957436,35.54,79911.55,0.0,-0.50717,0.00015,29.04452]
[1777878959367,35.54,79918.8,0.0,-0.50605,0.00015,29.0485]
[1777878962389,35.54,79910.59,0.0,-0.50731,0.00015,29.04398]
[1777878967424,35.55,79911.83,0.0,-0.50712,0.00015,29.04468]
[1777878972459,35.55,79909.29,0.0,-0.50751,0.00015,29.04324]
[1777878977494,35.56,79912.55,0.0,-0.507,0.00015,29.04509]
[1777878979613,35.56,79905.83,0.0,-0.50804,0.00015,29.04123]
[1777878985550,35.56,79903.84,0.0,-0.50834,0.00015,29.04005]
[1777878990585,35.56,79901.67,0.0,-0.50868,0.00015,29.03875]
[1777878993608,35.57,79895.09,0.0,-0.50969,0.00015,29.03133]
[1777878997636,35.57,79889.35,0.0,-0.51057,0.00015,29.02761]
[1777879002671,35.57,79890.03,0.0,-0.51046,0.00015,29.02807]
[1777879007706,35.58,79888.47,0.0,-0.5107,0.00015,29.02704]
[1777879013750,35.58,79887.37,0.0,-0.51087,0.00015,29.02631]
[1777879018785,35.58,79886.31,0.0,-0.51103,0.00015,29.0256]
[1777879019778,35.58,79886.31,0.0,-0.51103,0.00015,29.0256]
[1777879022812,35.58,79876.45,0.0,-0.51255,0.00015,29.01875]
[1777879024450,35.58,79876.89,0.0,-0.51248,0.00015,29.01907]
[1777879024505,35.58,79876.89,0.0,-0.51248,0.00015,29.01907]
[1777879029854,35.58,79876.22,0.0,-0.51259,0.00015,29.01858]
[1777879035907,35.57,79875.39,0.0,-0.51272,0.00015,29.01797]
[1777879040039,35.57,79867.44,0.0,-0.51395,0.00015,29.0121]
[1777879042955,35.56,79864.5,0.0,-0.5144,0.00015,29.00985]
[1777879047991,35.56,79869.16,0.0,-0.51369,0.00015,29.01338]
[1777879053030,35.55,79870.93,0.0,-0.51343,0.00015,29.01135]
[1777879058064,35.55,79874.68,0.0,-0.51285,0.00015,29.01409]
[1777879063100,35.54,79875.56,0.0,-0.51272,0.00015,29.01472]
[1777879068135,35.54,79875.57,0.0,-0.51272,0.00015,29.01472]
[1777879073170,35.54,79875.56,0.0,-0.51272,0.00015,29.0147]
[1777879078205,35.53,79875.77,0.0,-0.5127,0.00015,29.01485]
[1777879081817,35.53,79875.93,0.0,-0.51267,0.00015,29.01496]
[1777879081848,35.53,79875.93,0.0,-0.51267,0.00015,29.01496]
[1777879081928,35.53,79874.45,0.0,-0.5129,0.00015,29.01389]
[1777879084417,35.52,79862.15,0.0,-0.5148,0.00015,29.00462]
[1777879085408,35.52,79855.82,0.0,-0.51578,0.00015,28.9996]
[1777879091296,35.52,79855.24,0.0,-0.51587,0.00015,28.99913]
[1777879095653,35.52,79851.37,0.0,-0.51646,0.00015,28.99596]
[1777879095673,35.52,79851.37,0.0,-0.51646,0.00015,28.99596]
[1777879096505,35.52,79849.44,0.0,-0.51676,0.00015,28.99436]
[1777879096714,35.52,79828.72,0.0,-0.51996,0.00015,28.97614]
[1777879097341,35.53,79828.72,0.0,-0.51996,0.00015,28.97614]
[1777879102376,35.53,79829.78,0.0,-0.51979,0.00015,28.97713]
[1777879106865,35.53,79838.54,0.0,-0.51843,0.00015,28.98503]
[1777879108418,35.53,79839.76,0.0,-0.51825,0.00015,28.98611]
[1777879113453,35.54,79836.96,0.0,-0.51868,0.00015,28.98031]
[1777879118549,35.54,79838.58,0.0,-0.51843,0.00015,28.98175]
[1777879118702,35.54,79838.58,0.0,-0.51843,0.00015,28.98175]
[1777879118783,35.54,79838.58,0.0,-0.51843,0.00015,28.98175]
[1777879118823,35.54,79842.55,0.0,-0.51781,0.00015,28.98522]
[1777879120503,35.54,79849.15,0.0,-0.5168,0.00015,28.99083]
[1777879122559,35.54,79850.43,0.0,-0.5166,0.00015,28.99189]
[1777879125572,35.54,79857.02,0.0,-0.51558,0.00015,28.99727]
[1777879131578,35.54,79860.1,0.0,-0.51511,0.00015,28.99971]
[1777879136614,35.54,79860.17,0.0,-0.5151,0.00015,28.99977]
[1777879141848,35.54,79860.12,0.0,-0.51511,0.00015,28.99973]
[1777879147324,35.54,79859.74,0.0,-0.51517,0.00015,28.99943]
[1777879147357,35.54,79859.74,0.0,-0.51517,0.00015,28.99943]
[1777879147691,35.54,79860.25,0.0,-0.51509,0.00015,28.99983]
[1777879152726,35.54,79860.06,0.0,-0.51512,0.00015,28.99968]
[1777879157761,35.54,79872.05,0.0,-0.51327,0.00015,29.00882]
[1777879162797,35.54,79870.72,0.0,-0.51347,0.00015,29.00783]
[1777879167836,35.54,79871.64,0.0,-0.51333,0.00015,29.00851]
[1777879172866,35.53,79870.25,0.0,-0.51355,0.00015,29.00414]
[1777879177901,35.53,79870.02,0.0,-0.51359,0.00015,29.00397]
[1777879182936,35.53,79871.31,0.0,-0.51339,0.00015,29.00492]
[1777879184398,35.53,79871.31,0.0,-0.51339,0.00015,29.00492]
[1777879184415,35.53,79871.31,0.0,-0.51339,0.00015,29.00492]
[1777879184501,35.53,79871.16,0.0,-0.51341,0.00015,29.00481]
[1777879189985,35.53,79872.46,0.0,-0.51321,0.00015,29.00577]
[1777879195020,35.53,79872.54,0.0,-0.5132,0.00015,29.00583]
[1777879200055,35.53,79870.5,0.0,-0.51352,0.00015,29.00432]
[1777879203078,35.53,79864.81,0.0,-0.5144,0.00015,29.00002]
[1777879207107,35.53,79858.83,0.0,-0.51532,0.00015,28.99535]
[1777879211327,35.53,79854.79,0.0,-0.51594,0.00015,28.9921]
[1777879217176,35.53,79848.12,0.0,-0.51697,0.00015,28.9866]
[1777879222210,35.53,79845.86,0.0,-0.51732,0.00015,28.98469]
[1777879227245,35.53,79843.07,0.0,-0.51774,0.00015,28.98231]
[1777879232284,35.53,79840.88,0.0,-0.51808,0.00015,28.97708]
[1777879237890,35.54,79842.11,0.0,-0.51789,0.00015,28.97815]
[1777879243362,35.54,79840.63,0.0,-0.51812,0.00015,28.97687]
[1777879248399,35.54,79839.16,0.0,-0.51835,0.00015,28.97559]
[1777879254728,35.54,79838.24,0.0,-0.51849,0.00015,28.97478]
[1777879254742,35.54,79838.24,0.0,-0.51849,0.00015,28.97478]
[1777879254763,35.54,79838.24,0.0,-0.51849,0.00015,28.97478]
[1777879254822,35.54,79837.76,0.0,-0.51856,0.00015,28.97436]
[1777879256117,35.54,79837.76,0.0,-0.51856,0.00015,28.97436]
[1777879260018,35.54,79835.56,0.0,-0.5189,0.00015,28.9724]
[1777879265515,35.54,79835.51,0.0,-0.51891,0.00015,28.97236]
[1777879270555,35.54,79834.52,0.0,-0.51906,0.00015,28.97147]
[1777879275594,35.54,79833.88,0.0,-0.51916,0.00015,28.9709]
[1777879288242,35.54,79844.09,0.0,-0.51758,0.00015,28.97988]
[1777879294728,35.54,79846.82,0.0,-0.51716,0.00015,28.97887]
[1777879302784,35.55,79845.58,0.0,-0.51735,0.00015,28.97783]
[1777879307820,35.55,79843.48,0.0,-0.51768,0.00015,28.97603]
[1777879312855,35.55,79844.57,0.0,-0.51751,0.00015,28.97697]
[1777879317890,35.55,79846.08,0.0,-0.51727,0.00015,28.97825]
[1777879322925,35.55,79848.31,0.0,-0.51693,0.00015,28.98014]
[1777879328973,35.55,79849.69,0.0,-0.51672,0.00015,28.98129]
[1777879334005,35.55,79849.78,0.0,-0.5167,0.00015,28.98137]
[1777879340049,35.55,79848.63,0.0,-0.51688,0.00015,28.98041]
[1777879345086,35.55,79849.74,0.0,-0.51671,0.00015,28.98134]
[1777879347104,35.55,79856.16,0.0,-0.51572,0.00015,28.98659]
[1777879352140,35.55,79859.95,0.0,-0.51514,0.00015,28.98628]
[1777879357173,35.55,79862.11,0.0,-0.5148,0.00015,28.98797]
[1777879362208,35.55,79865.11,0.0,-0.51434,0.00015,28.99029]
[1777879366127,35.55,79862.19,0.0,-0.51479,0.00015,28.98803]
[1777879371273,35.55,79862.21,0.0,-0.51479,0.00015,28.98804]
[1777879376308,35.55,79860.75,0.0,-0.51502,0.00015,28.9869]
[1777879381343,35.54,79858.8,0.0,-0.51532,0.00015,28.98536]
[1777879386381,35.54,79859.28,0.0,-0.51524,0.00015,28.98574]
[1777879391416,35.54,79859.08,0.0,-0.51527,0.00015,28.98558]
[1777879396449,35.54,79859.46,0.0,-0.51522,0.00015,28.98588]
[1777879401484,35.54,79860.01,0.0,-0.51513,0.00015,28.98631]
[1777879406518,35.54,79863.55,0.0,-0.51459,0.00015,28.98908]
[1777879411557,35.54,79862.98,0.0,-0.51468,0.00015,28.9853]
[1777879416592,35.54,79862.65,0.0,-0.51473,0.00015,28.98504]
[1777879421626,35.54,79863.51,0.0,-0.5146,0.00015,28.98571]
[1777879424648,35.54,79869.44,0.0,-0.51368,0.00015,28.99021]
[1777879429683,35.54,79872.74,0.0,-0.51317,0.00015,28.99266]
[1777879434717,35.54,79871.56,0.0,-0.51336,0.00015,28.99178]
[1777879439754,35.53,79870.89,0.0,-0.51346,0.00015,28.99128]
[1777879444788,35.53,79868.73,0.0,-0.5138,0.00015,28.98967]
[1777879447809,35.53,79862.92,0.0,-0.5147,0.00015,28.98523]
[1777879452844,35.53,79864.58,0.0,-0.51444,0.00015,28.98651]
[1777879454589,35.53,79864.58,0.0,-0.51444,0.00015,28.98651]
[1777879459893,35.53,79865.01,0.0,-0.51437,0.00015,28.98684]
[1777879465159,35.53,79869.27,0.0,-0.51372,0.00015,28.99007]
[1777879469886,35.53,79869.21,0.0,-0.51373,0.00015,28.99002]
[1777879474997,35.53,79869.76,0.0,-0.51365,0.00015,28.98709]
[1777879480034,35.53,79867.35,0.0,-0.51402,0.00015,28.98528]
[1777879485069,35.53,79863.75,0.0,-0.51458,0.00015,28.98252]
[1777879486135,35.53,79863.75,0.0,-0.51458,0.00015,28.98252]
[1777879486322,35.53,79863.75,0.0,-0.51458,0.00015,28.98252]
[1777879486354,35.53,79863.75,0.0,-0.51458,0.00015,28.98252]
[1777879486399,35.53,79857.93,0.0,-0.51547,0.00015,28.97795]
[1777879492118,35.53,79851.85,0.0,-0.51641,0.00015,28.97302]
[1777879497153,35.53,79846.54,0.0,-0.51723,0.00015,28.96859]
[1777879502188,35.53,79843.18,0.0,-0.51775,0.00015,28.96572]
[1777879507224,35.53,79840.69,0.0,-0.51813,0.00015,28.96356]
[1777879512260,35.53,79836.95,0.0,-0.51871,0.00015,28.96027]
[1777879517294,35.53,79834.2,0.0,-0.51913,0.00015,28.95781]
[1777879524344,35.53,79832.09,0.0,-0.51945,0.00015,28.95591]
[1777879529928,35.54,79829.52,0.0,-0.51985,0.00015,28.95356]
[1777879536428,35.54,79828.09,0.0,-0.52007,0.00015,28.9489]
[1777879542471,35.54,79825.89,0.0,-0.52041,0.00015,28.94686]
[1777879550071,35.54,79825.15,0.0,-0.52052,0.00015,28.94617]
[1777879551540,35.54,79825.15,0.0,-0.52052,0.00015,28.94617]
[1777879551576,35.54,79825.15,0.0,-0.52052,0.00015,28.94617]
[1777879552544,35.54,79825.15,0.0,-0.52052,0.00015,28.94617]
[1777879557576,35.54,79823.88,0.0,-0.52072,0.00015,28.94498]
[1777879564626,35.54,79820.95,0.0,-0.52117,0.00015,28.9422]
[1777879570212,35.54,79828.43,0.0,-0.52001,0.00015,28.94924]
[1777879572388,35.54,79828.43,0.0,-0.52001,0.00015,28.94924]
[1777879575357,35.54,79828.39,0.0,-0.52002,0.00015,28.94921]
[1777879578324,35.54,79828.22,0.0,-0.52005,0.00015,28.94905]
[1777879583758,35.54,79826.93,0.0,-0.52025,0.00015,28.94785]
[1777879588794,35.54,79825.97,0.0,-0.52039,0.00015,28.94695]
[1777879594835,35.54,79825.23,0.0,-0.52051,0.00015,28.94292]
[1777879600421,35.54,79826.52,0.0,-0.52031,0.00015,28.94413]
[1777879603899,35.54,79832.84,0.0,-0.51934,0.00015,28.94994]
[1777879606306,35.54,79833.75,0.0,-0.5192,0.00015,28.95076]
[1777879608934,35.54,79841.51,0.0,-0.518,0.00015,28.95763]
[1777879611858,35.54,79842.44,0.0,-0.51786,0.00015,28.95844]
[1777879616990,35.54,79846.21,0.0,-0.51728,0.00015,28.96166]
[1777879622028,35.54,79849.45,0.0,-0.51678,0.00015,28.96438]
[1777879627061,35.54,79852.29,0.0,-0.51634,0.00015,28.96673]
[1777879632096,35.53,79853.37,0.0,-0.51618,0.00015,28.96761]
[1777879637131,35.53,79854.08,0.0,-0.51607,0.00015,28.96819]
[1777879642166,35.53,79855.52,0.0,-0.51585,0.00015,28.96935]
[1777879648208,35.53,79858.22,0.0,-0.51543,0.00015,28.97151]
[1777879653244,35.53,79858.71,0.0,-0.51536,0.00015,28.96856]
[1777879656938,35.53,79858.82,0.0,-0.51535,0.00015,28.96865]
[1777879662306,35.52,79859.92,0.0,-0.51518,0.00015,28.96951]
[1777879667340,35.52,79863.17,0.0,-0.51468,0.00015,28.97205]
[1777879672376,35.52,79863.27,0.0,-0.51467,0.00015,28.97212]
[1777879677417,35.51,79861.35,0.0,-0.51496,0.00015,28.97062]
[1777879682453,35.51,79858.87,0.0,-0.51535,0.00015,28.96866]
[1777879690508,35.51,79858.55,0.0,-0.5154,0.00015,28.9684]
[1777879696551,35.51,79858.79,0.0,-0.51536,0.00015,28.96859]
[1777879701587,35.51,79856.08,0.0,-0.51578,0.00015,28.96641]
[1777879706644,35.51,79850.56,0.0,-0.51664,0.00015,28.96189]
[1777879710822,35.51,79846.45,0.0,-0.51727,0.00015,28.95844]
[1777879710960,35.51,79846.45,0.0,-0.51727,0.00015,28.95844]
[1777879712668,35.51,79821.67,0.0,-0.5211,0.00015,28.93274]
[1777879713107,35.51,79821.67,0.0,-0.5211,0.00015,28.93274]
[1777879713674,35.51,79828.57,0.0,-0.52003,0.00015,28.93924]
[1777879715688,35.51,79837.63,0.0,-0.51863,0.00015,28.94746]
[1777879720725,35.51,79837.86,0.0,-0.5186,0.00015,28.94767]
[1777879725762,35.52,79839.99,0.0,-0.51826,0.00015,28.94956]
[1777879728065,35.52,79840.73,0.0,-0.51815,0.00015,28.95021]
[1777879728784,35.52,79839.32,0.0,-0.51837,0.00015,28.94898]
[1777879734827,35.52,79841.45,0.0,-0.51803,0.00015,28.95085]
[1777879739860,35.53,79843.16,0.0,-0.51777,0.00015,28.95234]
[1777879744896,35.53,79842.78,0.0,-0.51782,0.00015,28.95202]
[1777879749934,35.53,79842.26,0.0,-0.5179,0.00015,28.95158]
[1777879754965,35.54,79843.21,0.0,-0.51775,0.00015,28.95241]
[1777879760699,35.54,79842.49,0.0,-0.51786,0.00015,28.9518]
[1777879766043,35.54,79847.7,0.0,-0.51705,0.00015,28.95625]
[1777879771621,35.54,79850.41,0.0,-0.51664,0.00015,28.95518]
[1777879773984,35.55,79852.44,0.0,-0.51632,0.00015,28.95686]
[1777879774147,35.55,79852.44,0.0,-0.51632,0.00015,28.95686]
[1777879774149,35.55,79852.44,0.0,-0.51632,0.00015,28.95686]
[1777879774188,35.55,79853.84,0.0,-0.51611,0.00015,28.95801]
[1777879781407,35.55,79854.87,0.0,-0.51594,0.00015,28.95886]
[1777879788197,35.55,79847.57,0.0,-0.51707,0.00015,28.95284]
[1777879794239,35.56,79845.78,0.0,-0.51734,0.00015,28.95133]
[1777879800281,35.56,79843.58,0.0,-0.51768,0.00015,28.94946]
[1777879805316,35.56,79842.93,0.0,-0.51777,0.00015,28.94891]
[1777879810351,35.57,79843.45,0.0,-0.51769,0.00015,28.94937]
[1777879815387,35.57,79836.54,0.0,-0.51875,0.00015,28.94333]
[1777879820421,35.57,79833.37,0.0,-0.51924,0.00015,28.94049]
[1777879827470,35.57,79831.64,0.0,-0.51951,0.00015,28.93893]
[1777879832504,35.57,79831.61,0.0,-0.51951,0.00015,28.93557]
[1777879837540,35.58,79830.67,0.0,-0.51966,0.00015,28.93471]
[1777879842575,35.58,79829.81,0.0,-0.51979,0.00015,28.93393]
[1777879847610,35.58,79829.14,0.0,-0.51989,0.00015,28.93331]
[1777879852645,35.58,79828.94,0.0,-0.51992,0.00015,28.93313]
[1777879858687,35.58,79827.76,0.0,-0.5201,0.00015,28.93205]
[1777879865738,35.58,79827.33,0.0,-0.52017,0.00015,28.93165]
[1777879868661,35.58,79828.26,0.0,-0.52002,0.00015,28.93251]
[1777879868792,35.58,79828.26,0.0,-0.52002,0.00015,28.93251]
[1777879868830,35.58,79828.26,0.0,-0.52002,0.00015,28.93251]
[1777879868923,35.58,79838.11,0.0,-0.51851,0.00015,28.94141]
[1777879869853,35.58,79847.57,0.0,-0.51705,0.00015,28.94957]
[1777879871780,35.58,79847.87,0.0,-0.517,0.00015,28.94982]
[1777879873895,35.58,79847.6,0.0,-0.51704,0.00015,28.94959]
[1777879873936,35.58,79849.81,0.0,-0.5167,0.00015,28.95144]
[1777879879835,35.57,79854.97,0.0,-0.51591,0.00015,28.95565]
[1777879880912,35.57,79854.97,0.0,-0.51591,0.00015,28.95565]
[1777879880946,35.57,79856.25,0.0,-0.51572,0.00015,28.95668]
[1777879886885,35.57,79860.15,0.0,-0.51512,0.00015,28.95978]
[1777879891924,35.56,79860.98,0.0,-0.515,0.00015,28.95709]
[1777879896958,35.56,79863.61,0.0,-0.51459,0.00015,28.95912]
[1777879902542,35.56,79863.15,0.0,-0.51467,0.00015,28.95876]
[1777879908036,35.55,79865.68,0.0,-0.51428,0.00015,28.9607]
[1777879913074,35.55,79861.97,0.0,-0.51485,0.00015,28.95783]
[1777879918109,35.55,79863.33,0.0,-0.51465,0.00015,28.95888]
[1777879923146,35.54,79864.91,0.0,-0.51441,0.00015,28.96009]
[1777879925953,35.54,79858.66,0.0,-0.51537,0.00015,28.9552]
[1777879931200,35.53,79860.39,0.0,-0.51511,0.00015,28.95656]
[1777879937343,35.53,79860.76,0.0,-0.51505,0.00015,28.95684]
[1777879942829,35.53,79853.54,0.0,-0.51617,0.00015,28.95106]
[1777879949328,35.53,79851.26,0.0,-0.51652,0.00015,28.94919]
[1777879954363,35.53,79848.6,0.0,-0.51693,0.00015,28.94363]
[1777879958391,35.54,79842.05,0.0,-0.51794,0.00015,28.93805]
[1777879963426,35.54,79836.62,0.0,-0.51878,0.00015,28.93328]
[1777879968671,35.54,79835.82,0.0,-0.5189,0.00015,28.93258]
[1777879974503,35.54,79831.22,0.0,-0.51961,0.00015,28.92843]
[1777879979538,35.55,79830.19,0.0,-0.51977,0.00015,28.9275]
[1777879985583,35.55,79829.72,0.0,-0.51983,0.00015,28.92708]
[1777879988271,35.55,79825.35,0.0,-0.52051,0.00015,28.92303]
[1777879992186,35.56,79824.58,0.0,-0.52062,0.00015,28.92231]
[1777879997667,35.56,79824.79,0.0,-0.52059,0.00015,28.92253]
[1777880002702,35.57,79823.94,0.0,-0.52071,0.00015,28.92174]
[1777880007737,35.57,79823.51,0.0,-0.52078,0.00015,28.92135]
[1777880008744,35.57,79830.29,0.0,-0.51973,0.00015,28.92767]
[1777880010917,35.57,79833.18,0.0,-0.51928,0.00015,28.9303]
[1777880016802,35.57,79835.63,0.0,-0.5189,0.00015,28.92917]
[1777880021838,35.58,79835.35,0.0,-0.51895,0.00015,28.92893]
[1777880024878,35.58,79835.4,0.0,-0.51894,0.00015,28.92898]
[1777880024889,35.58,79827.26,0.0,-0.52019,0.00015,28.92156]
[1777880029891,35.58,79826.12,0.0,-0.52036,0.00015,28.92051]
[1777880034926,35.59,79829.73,0.0,-0.5198,0.00015,28.92387]
[1777880039239,35.59,79831.94,0.0,-0.51946,0.00015,28.9259]
[1777880039960,35.59,79830.71,0.0,-0.51965,0.00015,28.92478]
[1777880044979,35.6,79829.61,0.0,-0.51981,0.00015,28.92379]
[1777880048844,35.6,79825.35,0.0,-0.52047,0.00015,28.91984]
[1777880048895,35.6,79825.35,0.0,-0.52047,0.00015,28.91984]
[1777880050318,35.6,79819.06,0.0,-0.52144,0.00015,28.91386]
[1777880050440,35.6,79819.06,0.0,-0.52144,0.00015,28.91386]
[1777880052047,35.6,79805.78,0.0,-0.52349,0.00015,28.90068]
[1777880053055,35.6,79804.1,0.0,-0.52375,0.00015,28.89896]
[1777880057084,35.59,79791.64,0.0,-0.52567,0.00015,28.88579]
[1777880058091,35.59,79790.32,0.0,-0.52587,0.00015,28.88436]
[1777880063125,35.59,79789.29,0.0,-0.52604,0.00015,28.88322]
[1777880068160,35.59,79785.46,0.0,-0.52663,0.00015,28.87899]
[1777880071444,35.59,79783.75,0.0,-0.5269,0.00015,28.87708]
[1777880077223,35.58,79781.85,0.0,-0.5272,0.00015,28.87156]
[1777880082258,35.57,79782.4,0.0,-0.52712,0.00015,28.87214]
[1777880086286,35.57,79793.31,0.0,-0.52545,0.00015,28.88412]
[1777880091321,35.56,79792.67,0.0,-0.52555,0.00015,28.88341]
[1777880096357,35.56,79787.77,0.0,-0.52631,0.00015,28.87805]
[1777880101391,35.56,79785.41,0.0,-0.52668,0.00015,28.87543]
[1777880106426,35.55,79782.88,0.0,-0.52707,0.00015,28.87258]
[1777880111089,35.55,79778.51,0.0,-0.52775,0.00015,28.86762]
[1777880111103,35.55,79778.51,0.0,-0.52775,0.00015,28.86762]
[1777880116106,35.55,79777.35,0.0,-0.52793,0.00015,28.86627]
[1777880121123,35.54,79775.36,0.0,-0.52824,0.00015,28.86396]
[1777880126145,35.54,79772.33,0.0,-0.52872,0.00015,28.86041]
[1777880126235,35.54,79778.81,0.0,-0.52772,0.00015,28.86789]
[1777880131289,35.54,79782.04,0.0,-0.52723,0.00015,28.86819]
[1777880132132,35.53,79788.61,0.0,-0.52621,0.00015,28.8755]
[1777880137157,35.53,79785.45,0.0,-0.5267,0.00015,28.872]
[1777880142164,35.53,79783.66,0.0,-0.52698,0.00015,28.86999]
[1777880147178,35.53,79782.36,0.0,-0.52718,0.00015,28.86852]
[1777880152204,35.53,79781.27,0.0,-0.52735,0.00015,28.86728]
[1777880157221,35.53,79780.56,0.0,-0.52746,0.00015,28.86647]
[1777880162228,35.53,79779.22,0.0,-0.52767,0.00015,28.86494]
[1777880167245,35.52,79775.72,0.0,-0.52822,0.00015,28.86091]
[1777880172253,35.52,79775.06,0.0,-0.52832,0.00015,28.86013]
[1777880177261,35.52,79774.64,0.0,-0.52839,0.00015,28.85962]
[1777880182262,35.51,79774.65,0.0,-0.52839,0.00015,28.85962]
[1777880184231,35.51,79765.27,0.0,-0.52984,0.00015,28.84855]
[1777880185417,35.52,79765.39,0.0,-0.52982,0.00015,28.8487]
[1777880185507,35.52,79765.39,0.0,-0.52982,0.00015,28.8487]
[1777880185983,35.52,79765.39,0.0,-0.52982,0.00015,28.8487]
[1777880191018,35.52,79761.62,0.0,-0.5304,0.00015,28.84082]
[1777880196053,35.52,79759.17,0.0,-0.53078,0.00015,28.83784]
[1777880201088,35.52,79755.64,0.0,-0.53132,0.00015,28.83349]
[1777880204145,35.52,79752.21,0.0,-0.53185,0.00015,28.82922]
[1777880204170,35.52,79752.21,0.0,-0.53185,0.00015,28.82922]
[1777880207920,35.52,79743.95,0.0,-0.53312,0.00015,28.81871]
[1777880208789,35.52,79743.25,0.0,-0.53323,0.00015,28.8178]
[1777880214186,35.53,79746.66,0.0,-0.5327,0.00015,28.82221]
[1777880219219,35.52,79746.45,0.0,-0.53274,0.00015,28.82193]
[1777880222243,35.53,79757.43,0.0,-0.53104,0.00015,28.83574]
[1777880227274,35.53,79756.69,0.0,-0.53116,0.00015,28.83482]
[1777880232310,35.53,79752.83,0.0,-0.53175,0.00015,28.83002]
[1777880237349,35.53,79756.37,0.0,-0.5312,0.00015,28.83444]
[1777880242382,35.53,79758.17,0.0,-0.53092,0.00015,28.83667]
[1777880247416,35.53,79753.58,0.0,-0.53163,0.00015,28.831]
[1777880252453,35.54,79749.14,0.0,-0.53231,0.00015,28.82209]
[1777880255133,35.54,79748.59,0.0,-0.5324,0.00015,28.8214]
[1777880258264,35.56,79744.58,0.0,-0.53299,0.00015,28.81641]
[1777880258325,35.56,79738.73,0.0,-0.5339,0.00015,28.80881]
[1777880258636,35.56,79738.73,0.0,-0.5339,0.00015,28.80881]
[1777880258666,35.56,79738.73,0.0,-0.5339,0.00015,28.80881]
[1777880258842,35.56,79738.73,0.0,-0.5339,0.00015,28.80881]
[1777880258878,35.56,79738.73,0.0,-0.5339,0.00015,28.80881]
[1777880258943,35.56,79724.34,0.0,-0.53611,0.00015,28.78949]
[1777880259503,35.56,79724.34,0.0,-0.53611,0.00015,28.78948]
[1777880260509,35.54,79713.98,0.0,-0.53773,0.00015,28.77488]
[1777880264323,35.51,79709.11,0.0,-0.53852,0.00015,28.76763]
[1777880267381,35.51,79700.2,0.0,-0.53991,0.00015,28.75456]
[1777880267407,35.51,79703.09,0.0,-0.53946,0.00015,28.75881]
[1777880267601,35.51,79703.09,0.0,-0.53946,0.00015,28.75881]
[1777880267701,35.51,79700.77,0.0,-0.53982,0.00015,28.75537]
[1777880270019,35.5,79711.1,0.0,-0.53823,0.00015,28.77041]
[1777880274184,35.5,79708.77,0.0,-0.53859,0.00015,28.76703]
[1777880279642,35.5,79709.82,0.0,-0.53844,0.00015,28.76848]
[1777880285226,35.49,79704.59,0.0,-0.53925,0.00015,28.76085]
[1777880290719,35.49,79705.54,0.0,-0.53911,0.00015,28.76218]
[1777880295848,35.48,79703.07,0.0,-0.5395,0.00015,28.75853]
[1777880297768,35.48,79692.98,0.0,-0.54106,0.00015,28.74346]
[1777880298775,35.48,79686.42,0.0,-0.54207,0.00015,28.73343]
[1777880299783,35.48,79681.14,0.0,-0.54289,0.00015,28.72522]
[1777880301797,35.48,79688.25,0.0,-0.54179,0.00015,28.73622]
[1777880305367,35.48,79694.54,0.0,-0.54083,0.00015,28.74576]
[1777880310863,35.47,79696.06,0.0,-0.5406,0.00015,28.74798]
[1777880314891,35.47,79704.12,0.0,-0.53936,0.00015,28.75658]
[1777880319928,35.47,79709.89,0.0,-0.53848,0.00015,28.76492]
[1777880324963,35.46,79707.14,0.0,-0.53891,0.00015,28.76089]
[1777880325970,35.46,79713.12,0.0,-0.53799,0.00015,28.7695]
[1777880326977,35.46,79720.59,0.0,-0.53683,0.00015,28.78005]
[1777880332014,35.46,79717.93,0.0,-0.53724,0.00015,28.77633]
[1777880334133,35.46,79724.17,0.0,-0.53628,0.00015,28.78503]
[1777880340069,35.46,79729.43,0.0,-0.53546,0.00015,28.79225]
[1777880342082,35.46,79735.2,0.0,-0.53457,0.00015,28.80003]
[1777880344955,35.47,79737.41,0.0,-0.53422,0.00015,28.80299]
[1777880345039,35.47,79737.41,0.0,-0.53422,0.00015,28.80299]
[1777880345098,35.47,79737.41,0.0,-0.53422,0.00015,28.80299]
[1777880345142,35.47,79739.64,0.0,-0.53388,0.00015,28.80594]
[1777880347117,35.47,79746.63,0.0,-0.53279,0.00015,28.81503]
[1777880351770,35.47,79749.49,0.0,-0.53235,0.00015,28.81871]
[1777880352152,35.47,79743.26,0.0,-0.53331,0.00015,28.81071]
[1777880353162,35.47,79732.76,0.0,-0.53493,0.00015,28.79685]
[1777880358194,35.47,79727.69,0.0,-0.53572,0.00015,28.78993]
[1777880363232,35.46,79724.7,0.0,-0.53619,0.00015,28.78577]
[1777880368264,35.46,79723.87,0.0,-0.53633,0.00015,28.78459]
[1777880373299,35.46,79723.52,0.0,-0.53639,0.00015,28.78074]
[1777880378336,35.45,79723.83,0.0,-0.53634,0.00015,28.78116]
[1777880383368,35.45,79726.2,0.0,-0.53598,0.00015,28.78439]
[1777880384376,35.45,79733.56,0.0,-0.53484,0.00015,28.79439]
[1777880389411,35.45,79734.02,0.0,-0.53477,0.00015,28.795]
[1777880392434,35.45,79727.51,0.0,-0.53578,0.00015,28.78619]
[1777880397469,35.45,79727.41,0.0,-0.53579,0.00015,28.78605]
[1777880403511,35.45,79728.42,0.0,-0.53564,0.00015,28.78744]
[1777880408544,35.45,79728.38,0.0,-0.53564,0.00015,28.78739]
[1777880413580,35.45,79728.35,0.0,-0.53565,0.00015,28.78736]
[1777880419622,35.46,79728.49,0.0,-0.53562,0.00015,28.78756]
[1777880422930,35.46,79729.33,0.0,-0.53549,0.00015,28.7887]
[1777880422988,35.46,79729.33,0.0,-0.53549,0.00015,28.7887]
[1777880423019,35.46,79729.33,0.0,-0.53549,0.00015,28.7887]
[1777880423025,35.46,79729.26,0.0,-0.5355,0.00015,28.78861]
[1777880428685,35.46,79730.29,0.0,-0.53534,0.00015,28.79002]
[1777880431730,35.46,79730.73,0.0,-0.53527,0.00015,28.79061]
[1777880431775,35.46,79730.73,0.0,-0.53527,0.00015,28.79061]
[1777880437748,35.46,79733.71,0.0,-0.53482,0.00015,28.79128]
[1777880443791,35.46,79734.89,0.0,-0.53463,0.00015,28.79287]
[1777880445352,35.46,79734.89,0.0,-0.53463,0.00015,28.79287]
[1777880445394,35.46,79734.89,0.0,-0.53463,0.00015,28.79287]
[1777880446346,35.46,79738.22,0.0,-0.53412,0.00015,28.79729]
[1777880446364,35.46,79738.64,0.0,-0.53405,0.00015,28.79785]
[1777880446824,35.46,79746.92,0.0,-0.53277,0.00015,28.80862]
[1777880448992,35.46,79752.31,0.0,-0.53194,0.00015,28.81549]
[1777880454868,35.47,79748.9,0.0,-0.53246,0.00015,28.81121]
[1777880459902,35.47,79750.21,0.0,-0.53225,0.00015,28.8129]
[1777880465009,35.47,79749.56,0.0,-0.53235,0.00015,28.8121]
[1777880467733,35.47,79744.06,0.0,-0.53319,0.00015,28.80506]
[1777880474595,35.47,79741.74,0.0,-0.53355,0.00015,28.80204]
[1777880479570,35.48,79737.5,0.0,-0.53421,0.00015,28.79648]
[1777880479574,35.48,79737.99,0.0,-0.53413,0.00015,28.79713]
[1777880481853,35.48,79738.15,0.0,-0.53411,0.00015,28.79734]
[1777880481886,35.48,79738.15,0.0,-0.53411,0.00015,28.79734]
[1777880481960,35.48,79738.6,0.0,-0.53404,0.00015,28.79793]
[1777880484849,35.48,79738.6,0.0,-0.53404,0.00015,28.79794]
[1777880484873,35.48,79738.6,0.0,-0.53404,0.00015,28.79794]
[1777880485082,35.48,79738.6,0.0,-0.53404,0.00015,28.79794]
[1777880490116,35.48,79738.83,0.0,-0.534,0.00015,28.79825]
[1777880495151,35.48,79739.08,0.0,-0.53397,0.00015,28.79523]
[1777880498172,35.48,79745.31,0.0,-0.533,0.00015,28.80335]
[1777880503207,35.48,79744.29,0.0,-0.53316,0.00015,28.80203]
[1777880508242,35.48,79742.57,0.0,-0.53342,0.00015,28.7998]
[1777880513276,35.48,79742.58,0.0,-0.53342,0.00015,28.79982]
[1777880519319,35.48,79742.79,0.0,-0.53339,0.00015,28.80009]
[1777880524355,35.48,79742.37,0.0,-0.53345,0.00015,28.79955]
[1777880532411,35.48,79742.78,0.0,-0.53339,0.00015,28.80009]
[1777880537446,35.48,79742.14,0.0,-0.53349,0.00015,28.79926]
[1777880542483,35.48,79742.4,0.0,-0.53345,0.00015,28.7996]
[1777880545503,35.48,79752.06,0.0,-0.53195,0.00015,28.81198]
[1777880546517,35.48,79754.58,0.0,-0.53156,0.00015,28.81515]
[1777880551544,35.49,79748.94,0.0,-0.53243,0.00015,28.80472]
[1777880557587,35.49,79748.7,0.0,-0.53246,0.00015,28.80445]
[1777880562621,35.49,79747.62,0.0,-0.53263,0.00015,28.80307]
[1777880569670,35.49,79745.97,0.0,-0.53289,0.00015,28.80095]
[1777880571683,35.49,79740.58,0.0,-0.53372,0.00015,28.79397]
[1777880577277,35.5,79741.51,0.0,-0.53357,0.00015,28.79523]
[1777880582761,35.5,79742.37,0.0,-0.53343,0.00015,28.7964]
[1777880583768,35.51,79749.75,0.0,-0.53229,0.00015,28.80588]
[1777880585782,35.51,79753.28,0.0,-0.53174,0.00015,28.81035]
[1777880590818,35.51,79753.11,0.0,-0.53176,0.00015,28.81016]
[1777880594846,35.51,79764.95,0.0,-0.52992,0.00015,28.82472]
[1777880599882,35.52,79764.73,0.0,-0.52996,0.00015,28.82447]
[1777880604916,35.52,79762.64,0.0,-0.53028,0.00015,28.82196]
[1777880607492,35.52,79753.58,0.0,-0.53168,0.00015,28.81081]
[1777880612971,35.52,79752.42,0.0,-0.53186,0.00015,28.80602]
[1777880618010,35.52,79753.23,0.0,-0.53173,0.00015,28.80706]
[1777880623046,35.53,79752.75,0.0,-0.5318,0.00015,28.80648]
[1777880628081,35.53,79752.61,0.0,-0.53182,0.00015,28.80633]
[1777880633116,35.53,79753.19,0.0,-0.53172,0.00015,28.80708]
[1777880639162,35.54,79753.08,0.0,-0.53173,0.00015,28.80697]
[1777880644194,35.54,79753.75,0.0,-0.53163,0.00015,28.80783]
[1777880650236,35.54,79753.98,0.0,-0.53159,0.00015,28.80814]
[1777880655271,35.55,79753.38,0.0,-0.53168,0.00015,28.80741]
[1777880658442,35.55,79753.38,0.0,-0.53168,0.00015,28.80741]
[1777880660306,35.55,79761.87,0.0,-0.53036,0.00015,28.81789]
[1777880665341,35.55,79764.09,0.0,-0.53002,0.00015,28.82057]
[1777880668688,35.55,79763.88,0.0,-0.53005,0.00015,28.82032]
[1777880668708,35.55,79763.88,0.0,-0.53005,0.00015,28.82032]
[1777880668715,35.55,79763.03,0.0,-0.53018,0.00015,28.8193]
[1777880670922,35.55,79768.4,0.0,-0.52935,0.00015,28.82572]
[1777880672678,35.55,79776.77,0.0,-0.52807,0.00015,28.83214]
[1777880673396,35.55,79776.77,0.0,-0.52807,0.00015,28.83214]
[1777880673497,35.55,79776.68,0.0,-0.52808,0.00015,28.83204]
[1777880678602,35.55,79776.55,0.0,-0.5281,0.00015,28.83188]
[1777880678694,35.55,79776.55,0.0,-0.5281,0.00015,28.83188]
[1777880678789,35.55,79776.55,0.0,-0.5281,0.00015,28.83188]
[1777880678733,35.55,79787.33,0.0,-0.52644,0.00015,28.84403]
[1777880678821,35.55,79787.33,0.0,-0.52644,0.00015,28.84403]
[1777880678859,35.55,79787.33,0.0,-0.52644,0.00015,28.84403]
[1777880678918,35.55,79787.33,0.0,-0.52644,0.00015,28.84403]
[1777880679451,35.55,79787.33,0.0,-0.52644,0.00015,28.84403]
[1777880679473,35.55,79787.33,0.0,-0.52644,0.00015,28.84403]
[1777880679561,35.55,79787.33,0.0,-0.52644,0.00015,28.84403]
[1777880679642,35.55,79797.88,0.0,-0.52481,0.00015,28.85543]
[1777880680358,35.55,79797.88,0.0,-0.52481,0.00015,28.85543]
[1777880680408,35.55,79797.88,0.0,-0.52481,0.00015,28.85543]
[1777880680450,35.55,79797.88,0.0,-0.52481,0.00015,28.85543]
[1777880682434,35.55,79797.88,0.0,-0.52481,0.00015,28.85543]
[1777880682521,35.55,79807.6,0.0,-0.52331,0.00015,28.86551]
[1777880683527,35.55,79807.6,0.0,-0.52331,0.00015,28.86551]
[1777880683772,35.55,79814.26,0.0,-0.52228,0.00015,28.87219]
[1777880684172,35.55,79814.26,0.0,-0.52228,0.00015,28.87219]
[1777880684711,35.55,79818.3,0.0,-0.52165,0.00015,28.87615]
[1777880687003,35.55,79817.09,0.0,-0.52184,0.00015,28.87497]
[1777880687055,35.55,79817.09,0.0,-0.52184,0.00015,28.87497]
[1777880690520,35.54,79822.94,0.0,-0.52093,0.00015,28.8806]
[1777880693380,35.54,79824.97,0.0,-0.52062,0.00015,28.88252]
[1777880693583,35.54,79824.97,0.0,-0.52062,0.00015,28.88252]
[1777880693633,35.54,79835.1,0.0,-0.51905,0.00015,28.89183]
[1777880695555,35.55,79840.7,0.0,-0.51819,0.00015,28.89679]
[1777880699583,35.55,79847.34,0.0,-0.51716,0.00015,28.9025]
[1777880700521,35.55,79847.34,0.0,-0.51716,0.00015,28.9025]
[1777880700570,35.55,79847.34,0.0,-0.51716,0.00015,28.9025]
[1777880700608,35.55,79851.69,0.0,-0.51649,0.00015,28.90613]
[1777880701545,35.55,79851.69,0.0,-0.51649,0.00015,28.90613]
[1777880701708,35.55,79851.69,0.0,-0.51649,0.00015,28.90613]
[1777880701787,35.55,79865.35,0.0,-0.51437,0.00015,28.917]
[1777880701919,35.55,79865.35,0.0,-0.51437,0.00015,28.917]
[1777880702606,35.55,79865.35,0.0,-0.51437,0.00015,28.917]
[1777880705626,35.55,79858.74,0.0,-0.5154,0.00015,28.91185]
[1777880707896,35.55,79858.56,0.0,-0.51542,0.00015,28.91171]
[1777880714085,35.55,79860.53,0.0,-0.51512,0.00015,28.91326]
[1777880715697,35.55,79854.73,0.0,-0.51602,0.00015,28.90863]
[1777880716692,35.55,79854.73,0.0,-0.51602,0.00015,28.90863]
[1777880716765,35.55,79854.73,0.0,-0.51602,0.00015,28.90863]
[1777880716745,35.55,79837.95,0.0,-0.51861,0.00015,28.89439]
[1777880717712,35.55,79837.95,0.0,-0.51861,0.00015,28.89439]
[1777880719451,35.55,79835.58,0.0,-0.51897,0.00015,28.89228]
[1777880722385,35.55,79830.04,0.0,-0.51983,0.00015,28.88726]
[1777880722746,35.55,79830.15,0.0,-0.51981,0.00015,28.88736]
[1777880727781,35.56,79830.76,0.0,-0.51972,0.00015,28.88793]
[1777880732821,35.56,79829.54,0.0,-0.51991,0.00015,28.88347]
[1777880737854,35.56,79830.73,0.0,-0.51972,0.00015,28.88458]
[1777880742891,35.56,79831.01,0.0,-0.51967,0.00015,28.88484]
[1777880748475,35.57,79832.68,0.0,-0.51941,0.00015,28.88638]
[1777880754974,35.57,79833.28,0.0,-0.51931,0.00015,28.88694]
[1777880761017,35.58,79834.22,0.0,-0.51916,0.00015,28.88781]
[1777880763300,35.58,79834.35,0.0,-0.51914,0.00015,28.88793]
[1777880763348,35.58,79834.35,0.0,-0.51914,0.00015,28.88793]
[1777880763391,35.58,79836.33,0.0,-0.51883,0.00015,28.8897]
[1777880764391,35.58,79845.08,0.0,-0.51748,0.00015,28.89733]
[1777880770082,35.59,79847.83,0.0,-0.51705,0.00015,28.89968]
[1777880775117,35.59,79848.42,0.0,-0.51696,0.00015,28.90018]
[1777880780152,35.6,79853.82,0.0,-0.51612,0.00015,28.90466]
[1777880785188,35.6,79856.46,0.0,-0.51571,0.00015,28.9068]
[1777880790223,35.6,79856.24,0.0,-0.51574,0.00015,28.90663]
[1777880794689,35.6,79855.59,0.0,-0.51584,0.00015,28.90276]
[1777880794741,35.6,79855.59,0.0,-0.51584,0.00015,28.90276]
[1777880795009,35.61,79858.26,0.0,-0.51543,0.00015,28.9049]
[1777880795065,35.61,79858.26,0.0,-0.51543,0.00015,28.9049]
[1777880795398,35.61,79858.26,0.0,-0.51543,0.00015,28.9049]
[1777880795466,35.61,79877.55,0.0,-0.51245,0.00015,28.91944]
[1777880796265,35.61,79877.55,0.0,-0.51245,0.00015,28.91944]
[1777880798339,35.61,79880.0,0.0,-0.51207,0.00015,28.92117]
[1777880798437,35.61,79879.71,0.0,-0.51212,0.00015,28.92097]
[1777880804322,35.61,79881.43,0.0,-0.51185,0.00015,28.92218]
[1777880808900,35.62,79890.38,0.0,-0.51046,0.00015,28.92823]
[1777880810362,35.62,79891.08,0.0,-0.51035,0.00015,28.92869]
[1777880814391,35.62,79883.55,0.0,-0.51151,0.00015,28.92365]
[1777880819425,35.63,79883.2,0.0,-0.51156,0.00015,28.92342]
[1777880824461,35.63,79890.33,0.0,-0.51046,0.00015,28.92821]
[1777880825175,35.63,79890.33,0.0,-0.51046,0.00015,28.92821]
[1777880825193,35.63,79890.33,0.0,-0.51046,0.00015,28.92821]
[1777880830503,35.63,79889.56,0.0,-0.51058,0.00015,28.92771]
[1777880835539,35.64,79888.37,0.0,-0.51076,0.00015,28.92693]
[1777880840575,35.64,79888.26,0.0,-0.51078,0.00015,28.92686]
[1777880845609,35.64,79895.89,0.0,-0.5096,0.00015,28.9318]
[1777880850510,35.64,79898.0,0.0,-0.50927,0.00015,28.93312]
[1777880850557,35.64,79898.0,0.0,-0.50927,0.00015,28.93312]
[1777880850658,35.64,79898.0,0.0,-0.50927,0.00015,28.93312]
[1777880850751,35.64,79907.91,0.0,-0.50774,0.00015,28.93908]
[1777880851654,35.64,79907.66,0.0,-0.50778,0.00015,28.93559]
[1777880852660,35.64,79916.9,0.0,-0.50636,0.00015,28.94077]
[1777880855729,35.64,79917.66,0.0,-0.50624,0.00015,28.94118]
[1777880855759,35.64,79917.66,0.0,-0.50624,0.00015,28.94118]
[1777880855789,35.65,79912.1,0.0,-0.5071,0.00015,28.93813]
[1777880861722,35.65,79913.4,0.0,-0.50689,0.00015,28.93886]
[1777880864743,35.65,79906.62,0.0,-0.50794,0.00015,28.93499]
[1777880869778,35.65,79906.56,0.0,-0.50795,0.00015,28.93496]
[1777880874890,35.65,79908.02,0.0,-0.50772,0.00015,28.93581]
[1777880878847,35.65,79901.08,0.0,-0.50879,0.00015,28.93169]
[1777880882872,35.65,79890.87,0.0,-0.51037,0.00015,28.92525]
[1777880883950,35.66,79888.98,0.0,-0.51066,0.00015,28.92401]
[1777880889921,35.66,79894.02,0.0,-0.50988,0.00015,28.92729]
[1777880894957,35.66,79896.5,0.0,-0.50949,0.00015,28.92886]
[1777880899991,35.66,79897.48,0.0,-0.50934,0.00015,28.92948]
[1777880905033,35.66,79898.4,0.0,-0.5092,0.00015,28.93005]
[1777880910071,35.66,79899.02,0.0,-0.5091,0.00015,28.93044]
[1777880915097,35.67,79899.52,0.0,-0.50903,0.00015,28.9274]
[1777880920719,35.67,79905.1,0.0,-0.50817,0.00015,28.93077]
[1777880926177,35.67,79903.19,0.0,-0.50846,0.00015,28.92963]
[1777880931221,35.67,79898.14,0.0,-0.50924,0.00015,28.92655]
[1777880932864,35.67,79897.98,0.0,-0.50926,0.00015,28.92645]
[1777880933093,35.67,79895.81,0.0,-0.5096,0.00015,28.92509]
[1777880938265,35.67,79895.32,0.0,-0.50967,0.00015,28.92478]
[1777880941730,35.67,79884.32,0.0,-0.51137,0.00015,28.91756]
[1777880945829,35.67,79881.21,0.0,-0.51185,0.00015,28.91542]
[1777880945866,35.67,79881.21,0.0,-0.51185,0.00015,28.91542]
[1777880949916,35.67,79874.21,0.0,-0.51293,0.00015,28.91045]
[1777880953452,35.66,79874.38,0.0,-0.5129,0.00015,28.91057]
[1777880954903,35.66,79874.7,0.0,-0.51286,0.00015,28.9108]
[1777880960210,35.66,79869.97,0.0,-0.51359,0.00015,28.90733]
[1777880965085,35.66,79861.81,0.0,-0.51485,0.00015,28.90113]
[1777880970102,35.66,79858.06,0.0,-0.51542,0.00015,28.89818]
[1777880975118,35.66,79856.26,0.0,-0.5157,0.00015,28.8934]
[1777880975071,35.66,79867.83,0.0,-0.51392,0.00015,28.90239]
[1777880976139,35.66,79867.59,0.0,-0.51396,0.00015,28.90221]
[1777880981147,35.66,79868.91,0.0,-0.51376,0.00015,28.90319]
[1777880986164,35.65,79870.95,0.0,-0.51345,0.00015,28.90469]
[1777880991192,35.64,79870.67,0.0,-0.5135,0.00015,28.90447]
[1777880996217,35.63,79871.5,0.0,-0.51338,0.00015,28.90506]
[1777881001247,35.62,79866.68,0.0,-0.51413,0.00015,28.90145]
[1777881001896,35.62,79866.68,0.0,-0.51413,0.00015,28.90145]
[1777881001915,35.62,79866.68,0.0,-0.51413,0.00015,28.90145]
[1777881001937,35.62,79866.68,0.0,-0.51413,0.00015,28.90145]
[1777881002038,35.62,79863.66,0.0,-0.51459,0.00015,28.89913]
[1777881005737,35.61,79854.81,0.0,-0.51597,0.00015,28.89212]
[1777881010769,35.6,79850.97,0.0,-0.51657,0.00015,28.88895]
[1777881015808,35.6,79846.1,0.0,-0.51733,0.00015,28.88485]
[1777881019061,35.59,79845.57,0.0,-0.51741,0.00015,28.88439]
[1777881021883,35.59,79844.87,0.0,-0.51752,0.00015,28.8838]
[1777881027889,35.6,79833.35,0.0,-0.5193,0.00015,28.87369]
[1777881029903,35.6,79823.47,0.0,-0.52082,0.00015,28.86455]
[1777881034938,35.59,79822.2,0.0,-0.52103,0.00015,28.85998]
[1777881039978,35.59,79822.95,0.0,-0.52092,0.00015,28.86068]
[1777881045012,35.58,79819.97,0.0,-0.52138,0.00015,28.85782]
[1777881050044,35.58,79817.77,0.0,-0.52172,0.00015,28.85568]
[1777881055079,35.58,79816.67,0.0,-0.5219,0.00015,28.8546]
[1777881058573,35.58,79814.78,0.0,-0.52219,0.00015,28.85274]
[1777881060097,35.58,79813.87,0.0,-0.52233,0.00015,28.85184]
[1777881060138,35.58,79813.87,0.0,-0.52233,0.00015,28.85184]
[1777881060221,35.57,79809.1,0.0,-0.52307,0.00015,28.84707]
[1777881061385,35.57,79809.1,0.0,-0.52307,0.00015,28.84707]
[1777881066044,35.57,79805.08,0.0,-0.52369,0.00015,28.84296]
[1777881066072,35.57,79805.08,0.0,-0.52369,0.00015,28.84296]
[1777881066098,35.57,79805.08,0.0,-0.52369,0.00015,28.84296]
[1777881071194,35.57,79802.15,0.0,-0.52415,0.00015,28.83991]
[1777881073207,35.56,79795.65,0.0,-0.52516,0.00015,28.83306]
[1777881075221,35.56,79790.91,0.0,-0.52589,0.00015,28.82793]
[1777881076197,35.56,79790.91,0.0,-0.52589,0.00015,28.82793]
[1777881076239,35.56,79790.91,0.0,-0.52589,0.00015,28.82793]
[1777881076228,35.56,79790.83,0.0,-0.52591,0.00015,28.82784]
[1777881077235,35.56,79791.38,0.0,-0.52582,0.00015,28.82844]
[1777881083281,35.56,79791.88,0.0,-0.52575,0.00015,28.82897]
[1777881088545,35.56,79792.71,0.0,-0.52562,0.00015,28.82986]
[1777881090899,35.55,79804.64,0.0,-0.52378,0.00015,28.84243]
[1777881096368,35.55,79801.48,0.0,-0.52428,0.00015,28.83579]
[1777881101402,35.55,79801.32,0.0,-0.5243,0.00015,28.83561]
[1777881107094,35.55,79800.28,0.0,-0.52447,0.00015,28.83451]
[1777881107140,35.54,79793.98,0.0,-0.52544,0.00015,28.82782]
[1777881111048,35.54,79792.02,0.0,-0.52575,0.00015,28.82568]
[1777881112995,35.54,79792.02,0.0,-0.52575,0.00015,28.82568]
[1777881114504,35.54,79807.47,0.0,-0.52336,0.00015,28.84191]
[1777881116932,35.54,79807.5,0.0,-0.52336,0.00015,28.84194]
[1777881117131,35.54,79806.29,0.0,-0.52355,0.00015,28.8407]
[1777881122559,35.53,79802.03,0.0,-0.52421,0.00015,28.83628]
[1777881127595,35.53,79800.34,0.0,-0.52447,0.00015,28.8345]
[1777881132632,35.52,79796.83,0.0,-0.52502,0.00015,28.83077]
[1777881135729,35.52,79794.88,0.0,-0.52533,0.00015,28.82867]
[1777881135824,35.52,79794.4,0.0,-0.5254,0.00015,28.82815]
[1777881141258,35.52,79793.84,0.0,-0.52549,0.00015,28.82754]
[1777881145721,35.52,79785.5,0.0,-0.52678,0.00015,28.81839]
[1777881147855,35.51,79776.38,0.0,-0.5282,0.00015,28.80802]
[1777881149636,35.51,79774.53,0.0,-0.52849,0.00015,28.80588]
[1777881154784,35.51,79772.39,0.0,-0.52883,0.00015,28.8]
[1777881160826,35.5,79770.66,0.0,-0.5291,0.00015,28.79795]
[1777881165861,35.5,79769.7,0.0,-0.52925,0.00015,28.79679]
[1777881170896,35.5,79768.06,0.0,-0.52951,0.00015,28.79482]
[1777881175930,35.49,79767.17,0.0,-0.52965,0.00015,28.79374]
[1777881180966,35.49,79765.28,0.0,-0.52995,0.00015,28.79145]
[1777881186016,35.49,79764.44,0.0,-0.53008,0.00015,28.79043]
[1777881191042,35.49,79763.88,0.0,-0.53017,0.00015,28.78974]
[1777881194205,35.49,79762.22,0.0,-0.53043,0.00015,28.78772]
[1777881201111,35.49,79756.86,0.0,-0.53125,0.00015,28.78117]
[1777881206146,35.5,79757.42,0.0,-0.53116,0.00015,28.7819]
[1777881209171,35.5,79751.82,0.0,-0.53202,0.00015,28.77492]
[1777881213197,35.5,79757.37,0.0,-0.53117,0.00015,28.77851]
[1777881218232,35.5,79758.68,0.0,-0.53097,0.00015,28.7801]
[1777881223266,35.49,79761.49,0.0,-0.53054,0.00015,28.78352]
[1777881228302,35.49,79761.44,0.0,-0.53055,0.00015,28.78343]
[1777881233336,35.49,79760.75,0.0,-0.53066,0.00015,28.78257]
[1777881238371,35.48,79761.01,0.0,-0.53063,0.00015,28.78286]
[1777881243406,35.48,79758.77,0.0,-0.53097,0.00015,28.78012]
[1777881245816,35.48,79757.78,0.0,-0.53112,0.00015,28.7789]
[1777881245846,35.48,79757.78,0.0,-0.53112,0.00015,28.7789]
[1777881246429,35.49,79757.67,0.0,-0.53114,0.00015,28.77878]
[1777881252045,35.49,79757.74,0.0,-0.53112,0.00015,28.77889]
[1777881257505,35.5,79758.16,0.0,-0.53105,0.00015,28.77945]
[1777881262540,35.5,79758.79,0.0,-0.53095,0.00015,28.78025]
[1777881267575,35.5,79764.64,0.0,-0.53004,0.00015,28.78741]
[1777881272610,35.51,79763.81,0.0,-0.53017,0.00015,28.78308]
[1777881277646,35.51,79764.37,0.0,-0.53008,0.00015,28.78377]
[1777881282679,35.51,79763.71,0.0,-0.53018,0.00015,28.783]
[1777881287716,35.52,79763.56,0.0,-0.5302,0.00015,28.78283]
[1777881294771,35.52,79762.84,0.0,-0.5303,0.00015,28.78198]
[1777881300812,35.52,79761.98,0.0,-0.53043,0.00015,28.78096]
[1777881305847,35.53,79761.49,0.0,-0.53051,0.00015,28.78038]
[1777881310882,35.53,79760.74,0.0,-0.53062,0.00015,28.77949]
[1777881316924,35.53,79760.35,0.0,-0.53067,0.00015,28.77903]
[1777881322968,35.53,79760.26,0.0,-0.53068,0.00015,28.77894]
[1777881328001,35.54,79759.57,0.0,-0.53079,0.00015,28.77811]
[1777881333035,35.54,79756.66,0.0,-0.53124,0.00015,28.7712]
[1777881338070,35.54,79757.08,0.0,-0.53118,0.00015,28.77171]
[1777881338895,35.54,79757.08,0.0,-0.53118,0.00015,28.77171]
[1777881339020,35.54,79757.08,0.0,-0.53118,0.00015,28.77171]
[1777881340085,35.54,79744.11,0.0,-0.53318,0.00015,28.75531]
[1777881345121,35.54,79745.17,0.0,-0.53302,0.00015,28.75665]
[1777881348787,35.53,79747.24,0.0,-0.53271,0.00015,28.75929]
[1777881355191,35.53,79746.53,0.0,-0.53282,0.00015,28.75836]
[1777881360448,35.53,79746.15,0.0,-0.53288,0.00015,28.75788]
[1777881361061,35.53,79746.15,0.0,-0.53288,0.00015,28.75788]
[1777881366268,35.53,79744.85,0.0,-0.53308,0.00015,28.75621]
[1777881371303,35.53,79743.57,0.0,-0.53328,0.00015,28.75456]
[1777881376339,35.53,79743.45,0.0,-0.53329,0.00015,28.75441]
[1777881381374,35.53,79743.14,0.0,-0.53334,0.00015,28.75401]
[1777881387421,35.53,79744.37,0.0,-0.53315,0.00015,28.75561]
[1777881392452,35.53,79744.31,0.0,-0.53316,0.00015,28.75218]
[1777881397487,35.53,79744.18,0.0,-0.53318,0.00015,28.75201]
[1777881402521,35.54,79742.75,0.0,-0.5334,0.00015,28.75016]
[1777881408564,35.54,79743.11,0.0,-0.53335,0.00015,28.75064]
[1777881411766,35.54,79743.29,0.0,-0.53332,0.00015,28.75087]
[1777881412592,35.54,79743.41,0.0,-0.5333,0.00015,28.75103]
[1777881419642,35.54,79743.45,0.0,-0.53329,0.00015,28.75108]
[1777881421797,35.54,79741.74,0.0,-0.53356,0.00015,28.74886]
[1777881421821,35.54,79741.74,0.0,-0.53356,0.00015,28.74886]
[1777881428706,35.53,79741.58,0.0,-0.53359,0.00015,28.74859]
[1777881433740,35.52,79744.76,0.0,-0.53311,0.00015,28.75267]
[1777881439781,35.52,79747.63,0.0,-0.53267,0.00015,28.7563]
[1777881445826,35.51,79749.99,0.0,-0.53232,0.00015,28.75926]
[1777881450861,35.5,79751.97,0.0,-0.53202,0.00015,28.76173]
[1777881456903,35.5,79753.12,0.0,-0.53185,0.00015,28.75977]
[1777881463527,35.49,79754.89,0.0,-0.53158,0.00015,28.76195]
[1777881468987,35.49,79755.2,0.0,-0.53154,0.00015,28.7623]
[1777881474074,35.48,79756.66,0.0,-0.53132,0.00015,28.76409]
[1777881474151,35.48,79757.69,0.0,-0.53116,0.00015,28.76536]
[1777881480413,35.48,79760.75,0.0,-0.53069,0.00015,28.76911]
[1777881480528,35.48,79760.75,0.0,-0.53069,0.00015,28.76911]
[1777881480629,35.48,79760.88,0.0,-0.53067,0.00016,28.76925]
[1777881486111,35.47,79760.91,0.0,-0.53067,0.00016,28.76925]
[1777881492152,35.47,79761.51,0.0,-0.53059,0.00016,28.76996]
[1777881497188,35.47,79761.32,0.0,-0.53062,0.00016,28.7697]
[1777881500209,35.46,79767.57,0.0,-0.52965,0.00016,28.77724]
[1777881501788,35.46,79769.66,0.0,-0.52933,0.00016,28.77973]
[1777881502223,35.46,79763.95,0.0,-0.53022,0.00016,28.77288]
[1777881505263,35.46,79760.79,0.0,-0.53071,0.00016,28.76903]
[1777881505288,35.46,79760.79,0.0,-0.53071,0.00016,28.76903]
[1777881505685,35.46,79752.3,0.0,-0.53202,0.00016,28.75847]
[1777881505915,35.46,79752.3,0.0,-0.53202,0.00016,28.75847]
[1777881507259,35.46,79742.44,0.0,-0.53355,0.00016,28.74581]
[1777881507891,35.46,79742.44,0.0,-0.53355,0.00016,28.74581]
[1777881508449,35.46,79742.44,0.0,-0.53355,0.00016,28.74581]
[1777881508589,35.46,79742.44,0.0,-0.53355,0.00016,28.74581]
[1777881508691,35.46,79743.76,0.0,-0.53335,0.00016,28.74753]
[1777881514307,35.46,79738.41,0.0,-0.53419,0.00016,28.73712]
[1777881519342,35.45,79731.69,0.0,-0.53524,0.00016,28.72811]
[1777881520673,35.45,79731.69,0.0,-0.53524,0.00016,28.72811]
[1777881520856,35.45,79730.44,0.0,-0.53543,0.00016,28.72641]
[1777881521356,35.45,79729.57,0.0,-0.53557,0.00016,28.72522]
[1777881523474,35.45,79723.13,0.0,-0.53657,0.00016,28.71636]
[1777881529414,35.44,79720.58,0.0,-0.53697,0.00016,28.71273]
[1777881534447,35.44,79715.84,0.0,-0.53771,0.00016,28.70602]
[1777881539482,35.44,79712.33,0.0,-0.53826,0.00016,28.70099]
[1777881543979,35.44,79707.56,0.0,-0.539,0.00016,28.69407]
[1777881544327,35.44,79707.56,0.0,-0.539,0.00016,28.69407]
[1777881544518,35.44,79706.48,0.0,-0.53917,0.00016,28.69249]
[1777881546532,35.44,79701.05,0.0,-0.54001,0.00016,28.68448]
[1777881551567,35.43,79696.34,0.0,-0.54074,0.00015,28.67743]
[1777881555060,35.44,79693.82,0.0,-0.54113,0.00015,28.67363]
[1777881560631,35.44,79688.57,0.0,-0.54194,0.00015,28.66567]
[1777881565667,35.44,79683.48,0.0,-0.54272,0.00015,28.65782]
[1777881570704,35.45,79678.58,0.0,-0.54348,0.00015,28.65015]
[1777881573243,35.45,79679.99,0.0,-0.54326,0.00015,28.64901]
[1777881576745,35.45,79690.31,0.0,-0.54166,0.00015,28.66505]
[1777881580404,35.45,79691.11,0.0,-0.54154,0.00015,28.66627]
[1777881581822,35.45,79689.83,0.0,-0.54174,0.00015,28.66431]
[1777881582785,35.45,79690.09,0.0,-0.5417,0.00015,28.66471]
[1777881583851,35.45,79690.09,0.0,-0.5417,0.00015,28.66471]
[1777881589834,35.45,79692.11,0.0,-0.54139,0.00015,28.66778]
[1777881594000,35.44,79695.88,0.0,-0.5408,0.00015,28.67348]
[1777881600527,35.44,79693.13,0.0,-0.54123,0.00015,28.6693]
[1777881602529,35.44,79682.61,0.0,-0.54286,0.00015,28.65308]
[1777881600091,35.44,79682.61,0.0,-0.54286,0.00015,28.65308]
[1777881611577,35.44,79682.61,0.0,-0.54286,0.00015,28.65308]
[1777881611584,35.44,79667.49,0.0,-0.54521,0.00015,28.62894]
[1777881612996,35.44,79680.45,0.0,-0.5432,0.00015,28.64969]
[1777881614599,35.44,79672.88,0.0,-0.54437,0.00015,28.63766]
[1777881618070,35.44,79665.84,0.0,-0.54546,0.00015,28.62624]
[1777881620994,35.44,79663.66,0.0,-0.5458,0.00015,28.62267]
[1777881621086,35.44,79662.19,0.0,-0.54603,0.00015,28.62024]
[1777881624696,35.44,79655.79,0.0,-0.54702,0.00015,28.60958]
[1777881628185,35.44,79654.26,0.0,-0.54725,0.00015,28.60701]
[1777881628247,35.44,79646.12,0.0,-0.54851,0.00015,28.59314]
[1777881631162,35.44,79661.68,0.0,-0.54611,0.00015,28.61603]
[1777881636197,35.44,79663.57,0.0,-0.54582,0.00015,28.61915]
[1777881641232,35.44,79662.38,0.0,-0.546,0.00015,28.61719]
[1777881646268,35.44,79662.14,0.0,-0.54604,0.00015,28.61679]
[1777881649289,35.44,79667.5,0.0,-0.54521,0.00015,28.62559]
[1777881650295,35.44,79676.12,0.0,-0.54387,0.00015,28.63948]
[1777881652310,35.44,79677.37,0.0,-0.54368,0.00015,28.64148]
[1777881657344,35.44,79676.48,0.0,-0.54382,0.00015,28.64008]
[1777881659358,35.45,79684.22,0.0,-0.54262,0.00015,28.65226]
[1777881664398,35.44,79686.63,0.0,-0.54224,0.00015,28.656]
[1777881669438,35.44,79690.22,0.0,-0.54169,0.00015,28.66151]
[1777881674468,35.44,79682.6,0.0,-0.54287,0.00015,28.6497]
[1777881675474,35.44,79686.52,0.0,-0.54226,0.00015,28.6558]
[1777881681517,35.44,79682.98,0.0,-0.54281,0.00015,28.65029]
[1777881686551,35.44,79685.1,0.0,-0.54249,0.00015,28.65358]
[1777881691587,35.44,79691.95,0.0,-0.54143,0.00016,28.66075]
[1777881692594,35.44,79700.26,0.0,-0.54014,0.00016,28.67327]
[1777881694607,35.44,79693.82,0.0,-0.54114,0.00016,28.66358]
[1777881695615,35.44,79697.07,0.0,-0.54064,0.00016,28.66848]
[1777881697631,35.44,79708.6,0.0,-0.53885,0.00016,28.68551]
[1777881698639,35.44,79717.14,0.0,-0.53753,0.00016,28.69776]
[1777881699645,35.44,79717.38,0.0,-0.53749,0.00016,28.69809]
[1777881700326,35.44,79717.38,0.0,-0.53749,0.00016,28.69809]
[1777881700525,35.44,79717.38,0.0,-0.53749,0.00016,28.69809]
[1777881700653,35.44,79706.89,0.0,-0.53912,0.00016,28.68299]
[1777881701659,35.43,79688.35,0.0,-0.542,0.00016,28.65517]
[1777881702666,35.43,79686.05,0.0,-0.54236,0.00015,28.65161]
[1777881707700,35.43,79689.66,0.0,-0.5418,0.00016,28.65718]
[1777881711569,35.43,79690.94,0.0,-0.5416,0.00016,28.65914]
[1777881711778,35.43,79699.83,0.0,-0.54022,0.00016,28.67256]
[1777881713693,35.43,79699.83,0.0,-0.54022,0.00016,28.67255]
[1777881713901,35.43,79708.35,0.0,-0.5389,0.00016,28.68509]
[1777881719673,35.43,79713.41,0.0,-0.53812,0.00016,28.69236]
[1777881720127,35.43,79713.82,0.0,-0.53806,0.00016,28.69294]
[1777881720269,35.43,79713.82,0.0,-0.53806,0.00016,28.69294]
[1777881720632,35.43,79713.82,0.0,-0.53806,0.00016,28.69294]
[1777881720748,35.43,79713.82,0.0,-0.53806,0.00016,28.69294]
[1777881720767,35.43,79713.82,0.0,-0.53806,0.00016,28.69294]
[1777881720849,35.43,79723.47,0.0,-0.53656,0.00016,28.70654]
[1777881721804,35.43,79723.47,0.0,-0.53656,0.00016,28.70653]
[1777881722812,35.43,79731.59,0.0,-0.5353,0.00016,28.71767]
[1777881724211,35.43,79732.47,0.0,-0.53517,0.00016,28.71887]
[1777881724363,35.43,79732.47,0.0,-0.53517,0.00016,28.71887]
[1777881724824,35.43,79732.73,0.0,-0.53512,0.00016,28.71922]
[1777881727679,35.43,79734.01,0.0,-0.53492,0.00016,28.72095]
[1777881732451,35.43,79735.39,0.0,-0.53471,0.00016,28.72282]
[1777881733888,35.43,79727.23,0.0,-0.53598,0.00016,28.71176]
[1777881734894,35.43,79721.44,0.0,-0.53688,0.00016,28.70373]
[1777881735011,35.43,79721.44,0.0,-0.53688,0.00016,28.70373]
[1777881735901,35.43,79720.82,0.0,-0.53697,0.00016,28.70285]
[1777881740937,35.42,79722.0,0.0,-0.5368,0.00016,28.70446]
[1777881742949,35.42,79733.15,0.0,-0.53507,0.00016,28.71974]
[1777881747985,35.42,79732.83,0.0,-0.53512,0.00016,28.7193]
[1777881753022,35.42,79732.14,0.0,-0.53523,0.00016,28.71498]
[1777881758056,35.42,79729.0,0.0,-0.53573,0.00016,28.71069]
[1777881763091,35.41,79729.91,0.0,-0.53559,0.00016,28.71192]
[1777881765705,35.41,79720.0,0.0,-0.53713,0.00016,28.69819]
[1777881769141,35.41,79719.77,0.0,-0.53717,0.00016,28.69784]
[1777881775776,35.4,79717.11,0.0,-0.53759,0.00016,28.69403]
[1777881781223,35.4,79720.14,0.0,-0.53712,0.00016,28.69828]
[1777881786257,35.4,79717.8,0.0,-0.53749,0.00016,28.69496]
[1777881791292,35.4,79717.83,0.0,-0.53749,0.00016,28.69498]
[1777881794624,35.4,79718.25,0.0,-0.53742,0.00016,28.69556]
[1777881794977,35.39,79710.14,0.0,-0.53869,0.00016,28.68393]
[1777881796994,35.39,79709.14,0.0,-0.53884,0.00016,28.68246]
[1777881797582,35.39,79709.14,0.0,-0.53884,0.00016,28.68246]
[1777881797650,35.39,79709.14,0.0,-0.53884,0.00016,28.68246]
[1777881797715,35.39,79703.25,0.0,-0.53976,0.00016,28.67381]
[1777881799348,35.39,79693.67,0.0,-0.54125,0.00016,28.65942]
[1777881802836,35.39,79690.02,0.0,-0.54181,0.00016,28.65385]
[1777881808412,35.39,79686.71,0.0,-0.54232,0.00016,28.64878]
[1777881813447,35.4,79684.49,0.0,-0.54267,0.00016,28.64198]
[1777881818481,35.4,79688.84,0.0,-0.54199,0.00016,28.64875]
[1777881823518,35.4,79683.91,0.0,-0.54276,0.00016,28.64112]
[1777881828553,35.4,79680.23,0.0,-0.54332,0.00016,28.63537]
[1777881833588,35.4,79683.86,0.0,-0.54276,0.00016,28.6411]
[1777881838624,35.41,79685.06,0.0,-0.54257,0.00016,28.643]
[1777881840637,35.41,79693.35,0.0,-0.54128,0.00016,28.65577]
[1777881845672,35.41,79693.72,0.0,-0.54122,0.00016,28.65635]
[1777881846682,35.41,79688.25,0.0,-0.54207,0.00016,28.64797]
[1777881850707,35.41,79672.24,0.0,-0.54455,0.00016,28.62272]
[1777881851714,35.41,79671.39,0.0,-0.54468,0.00016,28.62136]
[1777881854539,35.41,79672.54,0.0,-0.5445,0.00016,28.62323]
[1777881855746,35.41,79664.97,0.0,-0.54567,0.00016,28.61092]
[1777881856749,35.41,79658.11,0.0,-0.54674,0.00016,28.59954]
[1777881861785,35.41,79661.21,0.0,-0.54626,0.00016,28.60465]
[1777881866820,35.4,79666.24,0.0,-0.54549,0.00016,28.6129]
[1777881871853,35.4,79665.94,0.0,-0.54555,0.00016,28.609]
[1777881876889,35.4,79666.39,0.0,-0.54548,0.00016,28.60968]
[1777881880918,35.39,79672.73,0.0,-0.5445,0.00016,28.61996]
[1777881885954,35.39,79667.34,0.0,-0.54534,0.00016,28.61118]
[1777881891006,35.39,79666.35,0.0,-0.5455,0.00016,28.60952]
[1777881897050,35.39,79667.7,0.0,-0.5453,0.00016,28.61168]
[1777881901076,35.38,79669.05,0.0,-0.54509,0.00016,28.61385]
[1777881901120,35.38,79662.37,0.0,-0.54613,0.00016,28.60288]
[1777881902150,35.38,79662.37,0.0,-0.54613,0.00016,28.60288]
[1777881902441,35.38,79662.37,0.0,-0.54613,0.00016,28.60286]
[1777881902507,35.38,79662.37,0.0,-0.54613,0.00016,28.60286]
[1777881902722,35.38,79662.37,0.0,-0.54613,0.00016,28.60286]
[1777881902746,35.38,79662.37,0.0,-0.54613,0.00016,28.60286]
[1777881903069,35.38,79662.37,0.0,-0.54613,0.00016,28.60286]
[1777881903159,35.38,79626.41,0.0,-0.55171,0.00015,28.5405]
[1777881903462,35.38,79626.41,0.0,-0.55171,0.00015,28.5405]
[1777881903752,35.38,79626.41,0.0,-0.55171,0.00015,28.5405]
[1777881903842,35.38,79626.41,0.0,-0.55171,0.00015,28.5405]
[1777881903870,35.38,79626.41,0.0,-0.55171,0.00015,28.5405]
[1777881903901,35.38,79626.41,0.0,-0.55171,0.00015,28.5405]
[1777881903959,35.38,79626.41,0.0,-0.55171,0.00015,28.5405]
[1777881903993,35.38,79626.41,0.0,-0.55171,0.00015,28.5405]
[1777881904228,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904258,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904287,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904358,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904419,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904538,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904574,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904633,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904665,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904694,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904727,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904757,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904787,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904816,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904846,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904875,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904906,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904934,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904966,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881904995,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881905027,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881905055,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881905087,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881905116,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881905149,35.38,79626.41,0.0,-0.55171,0.00015,28.54051]
[1777881905106,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905177,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905209,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905238,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905270,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905297,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905335,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905363,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905397,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905424,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905458,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905485,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905517,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905549,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905587,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905646,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905679,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905709,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905784,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905835,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905864,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905895,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905924,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905953,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881905984,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881906014,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881906044,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881906073,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881906105,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881906134,35.38,79620.45,0.0,-0.55263,0.00015,28.52964]
[1777881906164,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906193,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906226,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906254,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906286,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906315,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906351,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906381,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906411,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906440,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906472,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906502,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906533,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906562,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906592,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906621,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906645,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906652,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906682,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906716,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906744,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906774,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906805,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906835,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906865,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906898,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906925,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906958,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881906987,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881907018,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881907050,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881907079,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881907109,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881907140,35.38,79618.46,0.0,-0.55294,0.00015,28.52598]
[1777881907119,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907168,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907199,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907229,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907260,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907288,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907319,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907349,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907381,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907414,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907444,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907502,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907535,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907563,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907596,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907657,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907690,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907718,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907749,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907785,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907809,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907837,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907869,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907900,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907930,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907960,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881907991,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881908020,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881908049,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881908078,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881908110,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881908139,35.38,79620.72,0.0,-0.55259,0.00015,28.53014]
[1777881908169,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908198,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908230,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908258,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908289,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908318,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908350,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908378,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908409,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908439,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908471,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908498,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908502,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908532,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908559,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908591,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908619,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908650,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908679,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908709,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908738,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908772,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908807,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908832,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908860,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908890,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908918,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908949,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881908977,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881909008,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881909039,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881909070,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881909098,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881909131,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881909161,35.38,79619.77,0.0,-0.55273,0.00015,28.5284]
[1777881909192,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909220,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909253,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909282,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909315,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909343,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909375,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909404,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909436,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909464,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909496,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909524,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909555,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909584,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909617,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909645,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909676,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909706,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909739,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909767,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909804,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909829,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909860,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909890,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909921,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909952,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881909987,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881910012,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881910043,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881910072,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881910104,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881910133,35.38,79619.77,0.0,-0.55273,0.00015,28.52841]
[1777881910166,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910193,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910226,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910254,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910286,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910313,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910343,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910374,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910405,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910435,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910465,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910495,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910526,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910555,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910585,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910614,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910646,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910675,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910706,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910736,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910767,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910796,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910831,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910856,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910889,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910917,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910949,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881910978,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881911008,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881911037,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881911069,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881911098,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881911132,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881911159,35.39,79618.61,0.0,-0.55291,0.00015,28.52628]
[1777881911191,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911219,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911252,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911279,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911312,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911340,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911372,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911401,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911434,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911466,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911496,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911524,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911556,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911586,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911617,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911646,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911678,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911706,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911739,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911768,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911799,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911833,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911861,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911890,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911923,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911952,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881911985,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881912012,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881912044,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881912073,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881912107,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881912135,35.39,79618.31,0.0,-0.55296,0.00015,28.52573]
[1777881912169,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912198,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912230,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912260,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912292,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912321,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912354,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912383,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912415,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912445,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912477,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912504,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912534,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912566,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912595,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912625,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912655,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912684,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912715,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912744,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912778,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912805,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912841,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912865,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912896,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912926,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912957,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881912991,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881913018,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881913047,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881913078,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881913106,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881913137,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881913166,35.39,79618.37,0.0,-0.55295,0.00015,28.52584]
[1777881913198,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913227,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913259,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913287,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913318,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913347,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913379,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913406,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913438,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913469,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913504,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913531,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913566,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913595,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913629,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913656,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913687,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913716,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913748,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913776,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913806,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913843,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913869,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913896,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913930,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913958,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881913990,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881914019,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881914050,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881914079,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881914111,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881914140,35.39,79616.24,0.0,-0.55328,0.00015,28.52191]
[1777881914175,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914201,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914233,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914262,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914294,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914322,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914354,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914382,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914414,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914444,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914474,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914503,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914534,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914563,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914595,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914623,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914654,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914683,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914715,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914744,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914776,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914803,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914835,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914867,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914896,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914925,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914957,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881914984,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881915016,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881915045,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881915078,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881915106,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881915139,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881915166,35.39,79615.02,0.0,-0.55347,0.00015,28.51964]
[1777881915198,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915226,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915257,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915287,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915318,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915347,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915379,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915407,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915439,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915468,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915499,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915537,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915566,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915596,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915627,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915655,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915686,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915716,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915747,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915775,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915809,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915836,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915873,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915896,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915928,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915956,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881915995,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881916017,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881916050,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881916078,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881916111,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881916139,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881916170,35.39,79615.03,0.0,-0.55346,0.00015,28.51966]
[1777881916199,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916231,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916258,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916290,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916319,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916351,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916379,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916411,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916439,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916471,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916499,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916531,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916559,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916590,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916619,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916650,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916679,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916711,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916741,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916772,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916801,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916832,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916862,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916899,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916923,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916955,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881916984,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881917015,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881917043,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881917075,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881917104,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881917135,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881917165,35.39,79614.42,0.0,-0.55356,0.00015,28.51853]
[1777881917196,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917226,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917258,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917286,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917317,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917347,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917379,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917407,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917438,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917467,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917500,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917527,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917558,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917589,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917619,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917650,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917681,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917710,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917742,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917771,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917801,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917830,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917862,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917900,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917923,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917952,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881917983,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881918013,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881918044,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881918073,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881918106,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881918134,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881918166,35.39,79614.1,0.0,-0.55361,0.00015,28.51794]
[1777881918193,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918225,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918253,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918285,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918313,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918345,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918374,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918405,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918434,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918465,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918494,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918526,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918554,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918585,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918615,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918647,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918675,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918706,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918734,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918766,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918796,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918828,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918858,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918888,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918931,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881918979,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881919009,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881919039,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881919068,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881919100,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881919129,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881919161,35.39,79614.42,0.0,-0.55356,0.00015,28.51854]
[1777881919192,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919221,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919250,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919283,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919314,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919343,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919372,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919402,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919432,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919465,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919491,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919523,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919553,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919585,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919614,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919647,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919675,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919707,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919734,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919766,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919795,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919826,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919856,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919888,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919916,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919948,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881919978,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881920012,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881920040,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881920071,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881920100,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881920131,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881920160,35.39,79616.42,0.0,-0.55325,0.00015,28.52226]
[1777881920193,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920222,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920254,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920283,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920316,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920345,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920377,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920405,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920439,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920463,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920468,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920530,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920563,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920594,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920626,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920663,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920686,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920718,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920746,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920777,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920807,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920841,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920867,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920904,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920962,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881920992,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881921021,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881921053,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881921081,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881921111,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881921140,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881921172,35.39,79616.5,0.0,-0.55323,0.00015,28.52241]
[1777881921200,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921233,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921261,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921292,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921321,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921350,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921380,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921411,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921439,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921469,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921499,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921529,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921559,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921590,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921619,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921651,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921685,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921714,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921746,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921776,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921806,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921836,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921866,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921896,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921925,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921959,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881921983,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881922014,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881922044,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881922075,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881922103,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881922133,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881922163,35.39,79616.69,0.0,-0.55321,0.00015,28.52276]
[1777881922115,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922193,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922224,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922253,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922281,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922311,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922341,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922375,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922401,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922431,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922460,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922490,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922522,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922550,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922579,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922609,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922638,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922669,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922704,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922734,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922763,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922795,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922823,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922853,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922883,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922912,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922941,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881922977,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881923001,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881923031,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881923061,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881923090,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881923120,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881923152,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881923181,35.39,79628.22,0.0,-0.55142,0.00015,28.54384]
[1777881923213,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923243,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923274,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923304,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923336,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923366,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923399,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923428,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923457,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923487,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923518,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923548,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923579,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923609,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923640,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923667,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923697,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923727,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923758,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923787,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923818,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923846,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923876,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923905,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923936,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881923965,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881924006,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881924025,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881924056,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881924085,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881924118,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881924146,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881924181,35.39,79628.52,0.0,-0.55137,0.00015,28.54438]
[1777881924207,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924239,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924266,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924298,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924327,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924357,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924386,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924417,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924445,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924476,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924506,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924536,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924564,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924596,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924624,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924655,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924684,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924714,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924746,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924775,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924805,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924836,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924864,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924896,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924925,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924957,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881924985,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881925020,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881925047,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881925078,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881925106,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881925138,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881925168,35.39,79625.86,0.0,-0.55178,0.00015,28.53958]
[1777881925199,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925226,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925256,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925285,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925315,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925344,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925374,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925403,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925435,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925463,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925494,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925524,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925554,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925582,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925613,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925641,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925674,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925701,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925731,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925766,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925798,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925827,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925856,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925885,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925919,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925945,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881925975,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881926005,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881926038,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881926064,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881926094,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881926123,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881926153,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881926183,35.39,79621.88,0.0,-0.5524,0.00015,28.53233]
[1777881926214,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926242,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926272,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926301,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926333,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926362,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926392,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926424,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926451,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926479,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926512,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926539,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926569,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926599,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926628,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926657,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926691,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926717,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926747,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926776,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926810,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926837,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926867,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926896,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926927,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926956,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881926986,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881927016,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881927052,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881927074,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881927105,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881927133,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881927165,35.39,79619.94,0.0,-0.5527,0.00015,28.52877]
[1777881927193,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927223,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927252,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927284,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927312,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927344,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927372,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927403,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927432,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927464,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927493,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927525,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927553,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927584,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927612,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927644,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927673,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927704,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927732,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927763,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927792,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927823,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927853,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927888,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927912,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927943,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881927973,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881928009,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881928033,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881928066,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881928093,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881928123,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881928152,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881928183,35.39,79619.94,0.0,-0.5527,0.00015,28.52876]
[1777881928212,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928242,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928271,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928302,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928331,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928364,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928391,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928421,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928451,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928481,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928509,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928541,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928569,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928599,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928631,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928659,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928689,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928720,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928749,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928780,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928809,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928841,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928869,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928906,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928929,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928959,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881928988,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881929018,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881929047,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881929083,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881929107,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881929138,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881929168,35.39,79619.79,0.0,-0.55272,0.00015,28.52849]
[1777881929201,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929229,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929259,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929290,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929319,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929375,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929406,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929434,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929465,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929494,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929525,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929554,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929585,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929613,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929646,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929674,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929703,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929732,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929763,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929791,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929821,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929851,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929881,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929911,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929942,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881929970,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881930007,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881930030,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881930059,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881930099,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881930119,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881930150,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881930179,35.39,79619.43,0.0,-0.55278,0.00015,28.52782]
[1777881930209,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930238,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930268,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930298,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930328,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930357,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930387,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930417,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930447,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930477,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930506,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930538,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930565,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930596,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930625,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930655,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930685,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930715,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930745,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930775,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930805,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930835,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930863,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930894,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930923,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930953,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881930981,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881931011,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881931042,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881931071,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881931104,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881931132,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881931162,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881931192,35.39,79619.74,0.0,-0.55273,0.00015,28.52839]
[1777881931223,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931251,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931284,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931312,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931343,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931372,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931403,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931433,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931462,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931492,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931522,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931552,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931582,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931611,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931642,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931672,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931701,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931731,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931766,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931794,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931825,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931852,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931882,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931912,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931943,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881931976,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881932007,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881932035,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881932065,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881932096,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881932129,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881932154,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881932185,35.39,79619.89,0.0,-0.55272,0.00015,28.52528]
[1777881932214,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932243,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932275,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932304,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932334,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932364,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932394,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932425,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932455,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932487,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932514,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932542,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932572,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932603,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932632,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932660,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932692,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932719,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932750,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932781,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932809,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932868,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932898,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932929,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932957,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881932986,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881933017,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881933046,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881933075,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881933105,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881933144,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881933166,35.39,79619.15,0.0,-0.55283,0.00015,28.52392]
[1777881933198,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933226,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933255,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933285,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933316,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933345,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933375,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933406,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933435,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933464,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933493,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933523,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933553,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933583,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933613,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933643,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933672,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933702,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933732,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933761,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933791,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933821,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933851,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933881,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933912,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933941,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933970,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881933999,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881934029,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881934060,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881934088,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881934119,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881934155,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881934181,35.39,79619.93,0.0,-0.55271,0.00015,28.52535]
[1777881934207,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934239,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934267,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934297,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934329,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934358,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934389,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934419,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934448,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934478,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934508,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934537,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934568,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934597,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934628,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934658,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934688,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934718,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934748,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934778,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934808,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934838,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934870,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934899,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934936,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934966,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881934997,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881935027,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881935057,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881935086,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881935117,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881935147,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881935177,35.39,79623.53,0.0,-0.55215,0.00015,28.53194]
[1777881935206,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935236,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935266,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935296,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935325,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935355,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935386,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935417,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935446,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935476,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935505,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935535,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935566,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935597,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935626,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935657,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935686,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935717,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935746,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935777,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935807,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935836,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935866,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935897,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935927,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935956,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881935985,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881936016,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881936046,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881936076,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881936107,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881936137,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881936170,35.39,79623.48,0.0,-0.55216,0.00015,28.53185]
[1777881936198,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936228,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936257,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936286,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936317,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936345,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936376,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936405,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936436,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936466,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936496,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936525,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936555,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936584,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936613,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936643,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936673,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936704,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936733,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936761,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936791,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936822,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936851,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936880,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936911,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936940,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936970,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881936999,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881937029,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881937058,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881937089,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881937119,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881937148,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881937184,35.39,79624.5,0.0,-0.55201,0.00015,28.5337]
[1777881937207,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937236,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937267,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937296,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937326,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937355,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937384,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937415,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937445,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937475,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937506,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937534,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937565,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937594,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937624,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937653,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937684,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937712,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937742,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937771,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937801,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937832,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937863,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937892,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937922,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937952,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881937981,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881938015,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881938044,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881938073,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881938103,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881938133,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881938162,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881938196,35.39,79624.98,0.0,-0.55193,0.00015,28.53457]
[1777881938224,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938255,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938283,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938312,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938343,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938371,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938401,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938431,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938461,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938493,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938523,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938550,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938581,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938610,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938639,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938669,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938698,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938727,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938758,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938792,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938819,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938848,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938878,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938908,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938939,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938969,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881938999,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881939028,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881939059,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881939089,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881939119,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881939149,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881939180,35.38,79624.7,0.0,-0.55198,0.00015,28.53405]
[1777881939215,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939240,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939270,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939302,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939330,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939360,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939389,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939421,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939450,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939481,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939511,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939540,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939569,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939599,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939629,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939659,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939687,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939717,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939748,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939779,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939809,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939838,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939868,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939898,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939927,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939957,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881939989,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881940018,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881940046,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881940075,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881940105,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881940134,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881940164,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881940195,35.38,79623.91,0.0,-0.5521,0.00015,28.53261]
[1777881940227,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940253,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940282,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940314,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940342,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940371,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940401,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940431,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940460,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940490,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940519,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940551,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940580,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940612,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940640,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940670,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940701,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940729,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940759,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940789,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940819,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940850,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940879,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940910,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940940,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940969,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881940999,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881941038,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881941065,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881941094,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881941124,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881941154,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881941184,35.38,79623.96,0.0,-0.55209,0.00015,28.5327]
[1777881941214,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941246,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941273,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941303,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941333,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941362,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941393,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941422,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941451,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941481,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941511,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941541,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941571,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941600,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941629,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941659,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941690,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941719,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941749,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941779,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941809,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941841,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941870,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941897,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941928,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941957,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881941988,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881942016,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881942052,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881942081,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881942110,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881942142,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881942173,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881942202,35.38,79623.91,0.0,-0.5521,0.00015,28.5326]
[1777881942233,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942269,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942294,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942323,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942356,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942384,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942415,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942444,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942473,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942503,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942534,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942562,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942592,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942620,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942651,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942680,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942711,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942739,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942769,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942798,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942828,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942856,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942888,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942919,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942948,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881942978,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881943010,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881943039,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881943069,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881943099,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881943130,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881943159,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881943190,35.38,79628.46,0.0,-0.55139,0.00015,28.54084]
[1777881943218,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943250,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943285,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943309,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943340,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943369,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943398,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943429,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943458,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943488,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943517,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943548,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943577,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943607,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943636,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943666,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943697,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943726,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943755,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943785,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943814,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943845,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943874,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943905,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943934,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943966,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881943995,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881944025,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881944056,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881944089,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881944116,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881944147,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881944176,35.38,79627.21,0.0,-0.55159,0.00015,28.53858]
[1777881944206,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944236,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944268,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944301,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944327,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944356,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944385,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944414,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944445,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944474,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944504,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944533,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944565,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944593,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944624,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944653,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944683,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944712,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944743,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944771,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944801,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944831,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944860,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944889,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944919,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944948,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881944980,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881945010,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881945040,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881945068,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881945107,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881945128,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881945158,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881945187,35.38,79620.51,0.0,-0.55263,0.00015,28.52636]
[1777881945220,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945247,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945279,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945311,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945338,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945367,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945398,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945427,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945457,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945487,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945516,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945545,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945576,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945605,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945634,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945666,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945694,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945723,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945754,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945782,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945813,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945842,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945872,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945901,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945931,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945960,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881945991,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881946023,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881946049,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881946078,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881946108,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881946139,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881946167,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881946197,35.38,79621.04,0.0,-0.55255,0.00015,28.52733]
[1777881946228,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946257,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946287,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946319,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946347,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946377,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946407,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946437,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946467,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946496,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946526,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946556,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946587,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946615,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946645,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946675,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946706,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946733,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946763,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946793,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946823,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946852,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946882,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946913,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946942,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881946972,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881947005,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881947036,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881947067,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881947098,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881947132,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881947158,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881947188,35.38,79621.35,0.0,-0.5525,0.00015,28.5279]
[1777881947218,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947249,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947278,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947310,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947343,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947369,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947401,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947430,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947459,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947490,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947518,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947549,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947578,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947608,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947637,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947668,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947696,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947728,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947756,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947787,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947815,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947846,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947873,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947907,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947935,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947965,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881947994,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881948027,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881948053,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881948084,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881948113,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881948144,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881948172,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881948203,35.38,79622.02,0.0,-0.5524,0.00015,28.52912]
[1777881948233,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948264,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948293,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948323,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948355,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948383,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948413,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948443,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948472,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948502,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948533,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948563,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948590,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948620,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948649,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948680,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948712,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948740,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948769,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948800,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948830,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948862,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948890,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948923,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948949,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881948981,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881949009,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881949042,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881949068,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881949100,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881949128,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881949159,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881949193,35.38,79624.97,0.0,-0.55194,0.00015,28.5345]
[1777881949222,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949252,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949282,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949311,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949342,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949373,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949401,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949430,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949462,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949491,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949521,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949552,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949581,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949613,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949641,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949671,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949701,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949730,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949760,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949789,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949823,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949848,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949879,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949908,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949939,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949969,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881949999,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881950029,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881950058,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881950087,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881950117,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881950145,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881950176,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881950205,35.38,79626.16,0.0,-0.55175,0.00015,28.53665]
[1777881950236,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950265,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950295,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950324,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950354,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950387,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950414,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950445,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950475,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950504,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950535,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950563,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950594,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950624,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950653,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950682,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950713,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950743,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950773,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950802,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950832,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950862,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950892,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950922,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950952,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881950980,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881951010,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881951040,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881951070,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881951102,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881951130,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881951159,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881951190,35.38,79625.21,0.0,-0.5519,0.00015,28.53492]
[1777881951218,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951250,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951278,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951307,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951336,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951366,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951399,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951428,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951455,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951486,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951516,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951546,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951575,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951605,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951634,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951664,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951694,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951723,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951753,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951783,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951812,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951842,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951871,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951901,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951931,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951962,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881951991,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881952020,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881952050,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881952082,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881952109,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881952140,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881952170,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881952200,35.38,79624.76,0.0,-0.55197,0.00015,28.5341]
[1777881952229,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952264,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952292,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952323,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952351,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952382,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952415,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952440,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952470,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952499,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952529,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952558,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952588,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952618,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952647,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952677,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952707,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952737,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952766,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952796,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952826,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952856,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952886,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952917,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952945,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881952975,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881953004,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881953035,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881953064,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881953095,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881953124,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881953154,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881953184,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881953215,35.38,79625.23,0.0,-0.5519,0.00015,28.53495]
[1777881953245,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953273,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953303,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953333,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953362,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953393,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953427,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953452,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953482,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953512,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953542,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953573,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953602,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953631,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953660,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953691,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953720,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953750,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953779,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953810,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953840,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953869,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953898,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953928,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953958,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881953989,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954018,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954048,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954078,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954108,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954137,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954168,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954199,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954229,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954258,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954289,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954318,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954349,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954379,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954410,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954443,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954469,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954497,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954527,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954557,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954588,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954616,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954650,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954678,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954740,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954797,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954828,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954857,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954890,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954918,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954949,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881954978,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881955010,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881955039,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881955070,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881955100,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881955131,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881955159,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881955192,35.38,79625.19,0.0,-0.55191,0.00015,28.53487]
[1777881955220,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955251,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955280,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955310,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955339,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955370,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955399,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955431,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955463,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955492,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955521,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955552,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955581,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955612,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955641,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955673,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955701,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955732,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955760,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955791,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955820,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955850,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955879,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955910,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955938,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881955972,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881956000,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881956036,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881956060,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881956092,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881956120,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881956151,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881956180,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881956212,35.38,79624.58,0.0,-0.552,0.00015,28.53375]
[1777881956193,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956240,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956271,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956301,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956341,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956370,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956401,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956431,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956470,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956521,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956553,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956582,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956615,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956648,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956679,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956709,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956744,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956767,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956801,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956830,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956862,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956891,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956923,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956951,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881956980,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881957008,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881957038,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881957067,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881957097,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881957128,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881957157,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881957187,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881957217,35.38,79634.45,0.0,-0.55047,0.00016,28.55149]
[1777881957245,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957276,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957306,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957335,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957365,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957395,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957425,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957455,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957486,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957516,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957546,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957575,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957607,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957634,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957663,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957692,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957722,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957753,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957781,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957810,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957839,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957869,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957899,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957929,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957959,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881957989,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881958020,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881958049,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881958079,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881958109,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881958138,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881958168,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881958198,35.38,79630.99,0.0,-0.55101,0.00016,28.54531]
[1777881958181,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958228,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958258,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958288,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958317,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958347,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958378,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958408,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958443,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958502,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958602,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958656,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958682,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958713,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958741,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958772,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958801,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958833,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958862,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958892,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958923,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958953,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881958982,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881959013,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881959041,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881959073,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881959102,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881959135,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881959163,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881959194,35.38,79625.52,0.0,-0.55186,0.00015,28.53543]
[1777881959225,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959254,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959283,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959314,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959343,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959375,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959404,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959434,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959463,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959501,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959524,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959555,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959584,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959615,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959644,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959675,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959704,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959735,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959765,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959795,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959825,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959856,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959885,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959916,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959945,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881959976,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881960011,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881960039,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881960064,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881960095,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881960125,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881960155,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881960184,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881960213,35.38,79624.17,0.0,-0.55207,0.00015,28.53297]
[1777881960165,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960241,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960273,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960301,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960331,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960361,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960391,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960421,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960450,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960480,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960512,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960539,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960569,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960598,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960629,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960658,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960689,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960719,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960750,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960779,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960809,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960839,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960868,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960898,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960929,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960957,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881960987,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881961017,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881961047,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881961075,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881961106,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881961135,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881961165,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881961194,35.38,79632.09,0.0,-0.55084,0.00016,28.54726]
[1777881961224,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961254,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961290,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961315,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961344,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961375,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961404,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961434,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961464,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961493,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961527,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961553,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961583,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961611,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961642,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961671,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961701,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961732,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961762,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961790,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961821,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961852,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961881,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961912,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961941,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881961969,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881962000,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881962030,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881962061,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881962091,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881962121,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881962150,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881962180,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881962212,35.38,79632.6,0.0,-0.55077,0.00016,28.54816]
[1777881962243,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962271,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962302,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962332,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962361,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962390,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962420,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962457,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962486,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962514,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962552,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962576,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962605,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962635,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962666,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962694,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962724,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962754,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962783,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962813,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962844,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962872,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962903,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962932,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962963,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881962993,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881963021,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881963052,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881963081,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881963109,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881963141,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881963169,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881963198,35.38,79632.0,0.0,-0.55086,0.00016,28.54708]
[1777881963229,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963257,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963286,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963317,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963345,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963375,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963404,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963435,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963464,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963494,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963523,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963559,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881963593,35.38,79632.3,0.0,-0.55081,0.00016,28.5476]
[1777881970560,35.37,79630.95,0.0,-0.55103,0.00016,28.54512]
[1777881971416,35.37,79630.95,0.0,-0.55103,0.00016,28.54512]
[1777881973433,35.37,79630.59,0.0,-0.55109,0.00016,28.54446]
[1777881977823,35.37,79624.53,0.0,-0.55203,0.00016,28.53346]
[1777881980630,35.37,79617.11,0.0,-0.55318,0.00015,28.51981]
[1777881984041,35.37,79608.71,0.0,-0.55449,0.00015,28.50409]
[1777881990703,35.37,79609.66,0.0,-0.55434,0.00015,28.5059]
[1777881995736,35.37,79610.31,0.0,-0.55424,0.00015,28.50376]
[1777882000772,35.37,79612.54,0.0,-0.5539,0.00015,28.50796]
[1777882005807,35.37,79612.7,0.0,-0.55387,0.00015,28.50827]
[1777882010842,35.37,79611.29,0.0,-0.55409,0.00015,28.50563]
[1777882015877,35.37,79605.31,0.0,-0.55501,0.00015,28.49433]
[1777882020912,35.37,79605.2,0.0,-0.55503,0.00015,28.49413]
[1777882024133,35.37,79604.6,0.0,-0.55512,0.00015,28.49298]
[1777882024164,35.37,79604.6,0.0,-0.55512,0.00015,28.49298]
[1777882025950,35.37,79624.61,0.0,-0.55202,0.00016,28.53027]
[1777882027263,35.37,79624.61,0.0,-0.55202,0.00016,28.53027]
[1777882027032,35.37,79627.41,0.0,-0.55159,0.00016,28.53534]
[1777882027965,35.37,79627.41,0.0,-0.55159,0.00016,28.53533]
[1777882032999,35.37,79628.73,0.0,-0.55139,0.00016,28.53766]
[1777882038071,35.36,79631.6,0.0,-0.55095,0.00016,28.54277]
[1777882038137,35.36,79631.6,0.0,-0.55095,0.00016,28.54277]
[1777882038237,35.36,79631.6,0.0,-0.55095,0.00016,28.54277]
[1777882038281,35.36,79642.76,0.0,-0.54922,0.00016,28.56248]
[1777882038357,35.36,79642.76,0.0,-0.54922,0.00016,28.56248]
[1777882038361,35.36,79642.76,0.0,-0.54922,0.00016,28.56248]
[1777882038650,35.36,79642.76,0.0,-0.54922,0.00016,28.56248]
[1777882038757,35.36,79642.76,0.0,-0.54922,0.00016,28.56248]
[1777882039041,35.36,79642.76,0.0,-0.54922,0.00016,28.56247]
[1777882040049,35.36,79654.7,0.0,-0.54737,0.00016,28.58298]
[1777882040682,35.36,79654.7,0.0,-0.54737,0.00016,28.58298]
[1777882040911,35.36,79654.7,0.0,-0.54737,0.00016,28.58298]
[1777882041226,35.36,79662.5,0.0,-0.54616,0.00016,28.59605]
[1777882041313,35.36,79662.5,0.0,-0.54616,0.00016,28.59605]
[1777882043070,35.36,79672.28,0.0,-0.54464,0.00016,28.61207]
[1777882044083,35.36,79672.69,0.0,-0.54457,0.00016,28.61274]
[1777882048664,35.37,79672.86,0.0,-0.54454,0.00016,28.61305]
[1777882049035,35.37,79672.86,0.0,-0.54454,0.00016,28.61305]
[1777882049274,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882049341,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882049496,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882050313,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882050475,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882050515,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882050540,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882050620,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882050670,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882050740,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882050761,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882050980,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882051257,35.37,79652.73,0.0,-0.54767,0.00016,28.57971]
[1777882051131,35.36,79644.44,0.0,-0.54897,0.00016,28.56206]
[1777882051420,35.36,79644.44,0.0,-0.54897,0.00016,28.56206]
[1777882052135,35.36,79643.75,0.0,-0.54907,0.00016,28.56086]
[1777882057169,35.36,79641.76,0.0,-0.54939,0.00016,28.55729]
[1777882061343,35.35,79642.11,0.0,-0.54934,0.00016,28.55784]
[1777882067239,35.35,79634.77,0.0,-0.55049,0.00016,28.54481]
[1777882071869,35.35,79634.96,0.0,-0.55047,0.00016,28.5451]
[1777882071893,35.35,79634.96,0.0,-0.55047,0.00016,28.5451]
[1777882076302,35.34,79640.47,0.0,-0.54962,0.00016,28.55479]
[1777882080812,35.34,79642.62,0.0,-0.54929,0.00016,28.5585]
[1777882080870,35.34,79642.62,0.0,-0.54929,0.00016,28.5585]
[1777882082346,35.34,79651.25,0.0,-0.54795,0.00016,28.57339]
[1777882087840,35.33,79651.78,0.0,-0.54788,0.00016,28.57425]
[1777882093423,35.33,79652.84,0.0,-0.54772,0.00016,28.57599]
[1777882097589,35.33,79660.54,0.0,-0.54653,0.00016,28.58895]
[1777882098761,35.33,79660.54,0.0,-0.54653,0.00016,28.58895]
[1777882098811,35.33,79660.54,0.0,-0.54653,0.00016,28.58895]
[1777882098889,35.33,79666.67,0.0,-0.54557,0.00016,28.5991]
[1777882101656,35.33,79663.13,0.0,-0.54612,0.00016,28.59326]
[1777882101687,35.33,79663.13,0.0,-0.54612,0.00016,28.59326]
[1777882107520,35.32,79664.85,0.0,-0.54586,0.00016,28.59603]
[1777882108847,35.32,79664.85,0.0,-0.54586,0.00016,28.59603]
[1777882108870,35.32,79664.85,0.0,-0.54586,0.00016,28.59603]
[1777882109064,35.32,79663.14,0.0,-0.54613,0.00016,28.59318]
[1777882109700,35.32,79663.14,0.0,-0.54613,0.00016,28.59318]
[1777882110241,35.32,79663.14,0.0,-0.54613,0.00016,28.59318]
[1777882110289,35.32,79663.14,0.0,-0.54613,0.00016,28.59318]
[1777882110369,35.32,79719.47,0.0,-0.53737,0.00016,28.67974]
[1777882110385,35.32,79719.47,0.0,-0.53737,0.00016,28.67974]
[1777882110545,35.32,79719.47,0.0,-0.53737,0.00016,28.67974]
[1777882111892,35.32,79721.22,0.0,-0.5371,0.00016,28.68221]
[1777882113222,35.32,79717.43,0.0,-0.53769,0.00016,28.67347]
[1777882113263,35.32,79717.43,0.0,-0.53769,0.00016,28.67347]
[1777882113283,35.32,79713.25,0.0,-0.53835,0.00016,28.66747]
[1777882113881,35.32,79713.25,0.0,-0.53835,0.00016,28.66747]
[1777882113886,35.32,79713.25,0.0,-0.53835,0.00016,28.66747]
[1777882114506,35.32,79713.32,0.0,-0.53834,0.00016,28.66757]
[1777882114625,35.32,79691.43,0.0,-0.54174,0.00016,28.63497]
[1777882115577,35.32,79690.74,0.0,-0.54185,0.00016,28.63389]
[1777882118206,35.32,79686.6,0.0,-0.5425,0.00016,28.62747]
[1777882118231,35.32,79686.6,0.0,-0.5425,0.00016,28.62747]
[1777882118314,35.31,79686.07,0.0,-0.54259,0.00016,28.6266]
[1777882123585,35.31,79686.85,0.0,-0.54247,0.00016,28.62775]
[1777882126655,35.3,79693.86,0.0,-0.54139,0.00016,28.6385]
[1777882131689,35.3,79694.95,0.0,-0.54123,0.00016,28.64013]
[1777882136906,35.3,79697.42,0.0,-0.54085,0.00016,28.64385]
[1777882141957,35.29,79700.38,0.0,-0.54039,0.00016,28.64828]
[1777882142979,35.29,79700.33,0.0,-0.5404,0.00016,28.64819]
[1777882143012,35.29,79700.33,0.0,-0.5404,0.00016,28.64819]
[1777882145119,35.29,79691.63,0.0,-0.54176,0.00016,28.63496]
[1777882150405,35.29,79701.7,0.0,-0.54019,0.00016,28.65019]
[1777882155858,35.28,79701.69,0.0,-0.5402,0.00016,28.65014]
[1777882160896,35.28,79701.99,0.0,-0.54016,0.00016,28.65055]
[1777882163562,35.28,79702.39,0.0,-0.5401,0.00016,28.65114]
[1777882163608,35.28,79702.39,0.0,-0.5401,0.00016,28.65114]
[1777882163915,35.28,79702.47,0.0,-0.54008,0.00016,28.65125]
[1777882167942,35.28,79696.97,0.0,-0.54094,0.00016,28.64296]
[1777882169675,35.28,79695.74,0.0,-0.54114,0.00016,28.64108]
[1777882174991,35.27,79693.03,0.0,-0.54157,0.00016,28.63354]
[1777882179387,35.27,79693.55,0.0,-0.54149,0.00016,28.63431]
[1777882180029,35.27,79694.12,0.0,-0.54141,0.00016,28.63517]
[1777882185063,35.27,79695.3,0.0,-0.54123,0.00016,28.63693]
[1777882187081,35.26,79705.54,0.0,-0.53963,0.00016,28.65229]
[1777882187907,35.26,79705.54,0.0,-0.53963,0.00016,28.65229]
[1777882188354,35.26,79712.18,0.0,-0.5386,0.00016,28.66202]
[1777882189320,35.26,79712.18,0.0,-0.5386,0.00016,28.66202]
[1777882189351,35.26,79712.18,0.0,-0.5386,0.00016,28.66202]
[1777882191334,35.26,79714.7,0.0,-0.5382,0.00016,28.66566]
[1777882191364,35.26,79714.7,0.0,-0.5382,0.00016,28.66566]
[1777882194582,35.26,79713.28,0.0,-0.53843,0.00016,28.6636]
[1777882195134,35.26,79713.68,0.0,-0.53837,0.00016,28.66418]
[1777882196442,35.26,79724.34,0.0,-0.5367,0.00016,28.67932]
[1777882202187,35.26,79726.76,0.0,-0.53633,0.00016,28.68268]
[1777882204196,35.26,79719.63,0.0,-0.53744,0.00016,28.67268]
[1777882209230,35.26,79713.79,0.0,-0.53835,0.00016,28.66431]
[1777882214265,35.26,79712.35,0.0,-0.53858,0.00016,28.6622]
[1777882219302,35.26,79710.19,0.0,-0.53892,0.00016,28.65904]
[1777882223330,35.25,79722.0,0.0,-0.53708,0.00016,28.67596]
[1777882223658,35.25,79722.0,0.0,-0.53708,0.00016,28.67596]
[1777882224339,35.25,79723.5,0.0,-0.53684,0.00016,28.67807]
[1777882226906,35.26,79728.71,0.0,-0.53603,0.00016,28.68532]
[1777882226968,35.26,79728.71,0.0,-0.53603,0.00016,28.68532]
[1777882227161,35.26,79728.71,0.0,-0.53603,0.00016,28.68532]
[1777882227358,35.26,79728.98,0.0,-0.53599,0.00016,28.6857]
[1777882228365,35.25,79738.74,0.0,-0.53447,0.00016,28.69893]
[1777882229374,35.24,79739.25,0.0,-0.5344,0.00016,28.6995]
[1777882229840,35.24,79739.25,0.0,-0.5344,0.00016,28.6995]
[1777882235368,35.22,79741.46,0.0,-0.53409,0.00016,28.69893]
[1777882240454,35.22,79744.18,0.0,-0.53367,0.00016,28.70244]
[1777882243474,35.21,79736.91,0.0,-0.53481,0.00016,28.69275]
[1777882246498,35.21,79734.59,0.0,-0.53519,0.00016,28.68956]
[1777882251419,35.2,79735.01,0.0,-0.53513,0.00016,28.69007]
[1777882254389,35.19,79738.95,0.0,-0.53452,0.00016,28.69534]
[1777882257924,35.19,79745.29,0.0,-0.53354,0.00016,28.70369]
[1777882261183,35.18,79755.33,0.0,-0.53197,0.00016,28.71659]
[1777882264470,35.18,79756.8,0.0,-0.53174,0.00016,28.71843]
[1777882270031,35.17,79757.06,0.0,-0.53171,0.00016,28.71869]
[1777882270086,35.17,79745.69,0.0,-0.53349,0.00016,28.70408]
[1777882272494,35.17,79740.14,0.0,-0.53437,0.00016,28.69671]
[1777882277715,35.16,79742.0,0.0,-0.53408,0.00016,28.69915]
[1777882282750,35.16,79742.89,0.0,-0.53395,0.00016,28.70028]
[1777882287785,35.15,79740.89,0.0,-0.53427,0.00016,28.69758]
[1777882293281,35.15,79735.65,0.0,-0.5351,0.00016,28.68714]
[1777882295841,35.15,79725.49,0.0,-0.5367,0.00016,28.67313]
[1777882301468,35.15,79722.5,0.0,-0.53716,0.00016,28.66892]
[1777882306918,35.15,79720.71,0.0,-0.53744,0.00016,28.66638]
[1777882314002,35.15,79719.0,0.0,-0.53771,0.00016,28.66394]
[1777882314384,35.15,79719.0,0.0,-0.53771,0.00016,28.66394]
[1777882320017,35.15,79715.16,0.0,-0.53831,0.00016,28.65842]
[1777882321607,35.15,79708.95,0.0,-0.53929,0.00016,28.64935]
[1777882327059,35.15,79706.72,0.0,-0.53964,0.00016,28.64604]
[1777882331172,35.15,79712.01,0.0,-0.53881,0.00016,28.65382]
[1777882337128,35.14,79711.57,0.0,-0.53888,0.00016,28.65316]
[1777882339143,35.14,79718.02,0.0,-0.53787,0.00016,28.6625]
[1777882344178,35.14,79716.75,0.0,-0.53807,0.00016,28.66065]
[1777882349213,35.14,79715.47,0.0,-0.53828,0.00016,28.65879]
[1777882355256,35.14,79714.72,0.0,-0.5384,0.00016,28.65432]
[1777882360290,35.14,79718.66,0.0,-0.53779,0.00016,28.65998]
[1777882360764,35.14,79718.66,0.0,-0.53779,0.00016,28.65998]
[1777882362599,35.13,79745.01,0.0,-0.53366,0.00016,28.69616]
[1777882367438,35.13,79738.72,0.0,-0.53465,0.00016,28.68776]
[1777882373383,35.12,79740.31,0.0,-0.53441,0.00016,28.68983]
[1777882374297,35.12,79740.31,0.0,-0.53441,0.00016,28.68983]
[1777882376321,35.12,79747.4,0.0,-0.5333,0.00016,28.69919]
[1777882377553,35.12,79749.46,0.0,-0.53298,0.00016,28.70186]
[1777882377589,35.12,79750.08,0.0,-0.53289,0.00016,28.70264]
[1777882383454,35.11,79750.91,0.0,-0.53277,0.00016,28.70367]
[1777882388488,35.11,79749.55,0.0,-0.53299,0.00016,28.70186]
[1777882393528,35.1,79747.8,0.0,-0.53327,0.00016,28.69954]
[1777882396550,35.1,79753.42,0.0,-0.53239,0.00016,28.70679]
[1777882399571,35.09,79759.42,0.0,-0.53145,0.00016,28.71437]
[1777882404605,35.09,79758.64,0.0,-0.53158,0.00016,28.71337]
[1777882409640,35.09,79761.49,0.0,-0.53113,0.00016,28.71692]
[1777882414678,35.09,79763.77,0.0,-0.53078,0.00016,28.71638]
[1777882419712,35.09,79767.54,0.0,-0.53019,0.00016,28.72101]
[1777882423396,35.09,79770.67,0.0,-0.5297,0.00016,28.72481]
[1777882423619,35.09,79770.67,0.0,-0.5297,0.00016,28.72481]
[1777882423819,35.09,79772.23,0.0,-0.52945,0.00016,28.72668]
[1777882423869,35.09,79772.23,0.0,-0.52945,0.00016,28.72668]
[1777882423897,35.09,79778.09,0.0,-0.52853,0.00016,28.73363]
[1777882426412,35.09,79778.67,0.0,-0.52844,0.00016,28.73431]
[1777882426456,35.09,79778.67,0.0,-0.52844,0.00016,28.73431]
[1777882426557,35.09,79785.55,0.0,-0.52736,0.00016,28.74225]
[1777882432386,35.09,79785.25,0.0,-0.5274,0.00016,28.74193]
[1777882435211,35.09,79785.64,0.0,-0.52734,0.00016,28.74238]
[1777882435250,35.09,79785.64,0.0,-0.52734,0.00016,28.74238]
[1777882440819,35.1,79785.25,0.0,-0.5274,0.00016,28.74196]
[1777882440878,35.1,79785.25,0.0,-0.5274,0.00016,28.74196]
[1777882441940,35.1,79795.38,0.0,-0.5258,0.00016,28.75328]
[1777882447909,35.1,79796.05,0.0,-0.5257,0.00016,28.75402]
[1777882452943,35.1,79793.22,0.0,-0.52614,0.00016,28.75093]
[1777882457978,35.11,79798.32,0.0,-0.52534,0.00016,28.75651]
[1777882463014,35.11,79799.84,0.0,-0.5251,0.00016,28.75816]
[1777882468048,35.11,79799.59,0.0,-0.52513,0.00016,28.7579]
[1777882473083,35.11,79798.75,0.0,-0.52527,0.00016,28.75364]
[1777882474090,35.11,79807.2,0.0,-0.52394,0.00016,28.7626]
[1777882479125,35.11,79807.44,0.0,-0.5239,0.00016,28.76286]
[1777882484493,35.12,79807.52,0.0,-0.52389,0.00016,28.76295]
[1777882490201,35.12,79809.68,0.0,-0.52354,0.00016,28.7652]
[1777882495237,35.12,79809.93,0.0,-0.5235,0.00016,28.76546]
[1777882500272,35.12,79813.58,0.0,-0.52293,0.00016,28.76919]
[1777882506206,35.12,79815.87,0.0,-0.52257,0.00016,28.7715]
[1777882506314,35.12,79816.34,0.0,-0.52249,0.00016,28.77198]
[1777882511541,35.12,79817.84,0.0,-0.52226,0.00016,28.77347]
[1777882514392,35.12,79818.23,0.0,-0.5222,0.00016,28.77386]
[1777882514417,35.12,79818.23,0.0,-0.5222,0.00016,28.77386]
[1777882514479,35.12,79822.36,0.0,-0.52155,0.00016,28.77792]
[1777882520742,35.12,79822.31,0.0,-0.52155,0.00016,28.77788]
[1777882520770,35.12,79822.31,0.0,-0.52155,0.00016,28.77788]
[1777882521765,35.12,79817.31,0.0,-0.52234,0.00016,28.77295]
[1777882522426,35.12,79808.56,0.0,-0.52371,0.00016,28.76407]
[1777882527462,35.12,79806.47,0.0,-0.52404,0.00016,28.7619]
[1777882529479,35.13,79813.7,0.0,-0.52291,0.00016,28.76933]
[1777882534514,35.13,79811.95,0.0,-0.52318,0.00016,28.7642]
[1777882539549,35.13,79810.26,0.0,-0.52345,0.00016,28.76247]
[1777882544585,35.13,79810.36,0.0,-0.52343,0.00016,28.76258]
[1777882549620,35.13,79809.02,0.0,-0.52364,0.00016,28.7612]
[1777882550278,35.13,79809.02,0.0,-0.52364,0.00016,28.7612]
[1777882555296,35.13,79803.84,0.0,-0.52445,0.00016,28.75579]
[1777882556918,35.13,79800.76,0.0,-0.52494,0.00016,28.75252]
[1777882557043,35.13,79800.76,0.0,-0.52494,0.00016,28.75252]
[1777882557675,35.13,79800.76,0.0,-0.52494,0.00016,28.75252]
[1777882560955,35.13,79799.24,0.0,-0.52518,0.00016,28.75089]
[1777882561750,35.13,79792.96,0.0,-0.52616,0.00016,28.74405]
[1777882562647,35.13,79792.96,0.0,-0.52616,0.00016,28.74405]
[1777882564725,35.13,79786.5,0.0,-0.52718,0.00016,28.73681]
[1777882565537,35.13,79786.5,0.0,-0.52718,0.00016,28.73681]
[1777882565732,35.13,79785.1,0.0,-0.5274,0.00016,28.73522]
[1777882570767,35.12,79775.4,0.0,-0.52893,0.00016,28.72391]
[1777882571774,35.12,79772.61,0.0,-0.52937,0.00016,28.72059]
[1777882574528,35.12,79772.82,0.0,-0.52934,0.00016,28.72083]
[1777882574561,35.12,79772.82,0.0,-0.52934,0.00016,28.72083]
[1777882575042,35.1,79770.05,0.0,-0.52979,0.00016,28.71744]
[1777882575804,35.08,79760.73,0.0,-0.53128,0.00016,28.70581]
[1777882580843,34.99,79759.49,0.0,-0.53158,0.00016,28.70366]
[1777882585875,34.92,79755.19,0.0,-0.53236,0.00016,28.69762]
[1777882590908,34.91,79750.35,0.0,-0.53314,0.00016,28.69126]
[1777882596903,34.9,79748.36,0.0,-0.53347,0.00016,28.68522]
[1777882596912,34.89,79741.1,0.0,-0.53462,0.00016,28.67551]
[1777882601986,34.88,79739.38,0.0,-0.5349,0.00016,28.6731]
[1777882604311,34.88,79739.51,0.0,-0.53488,0.00016,28.67326]
[1777882604342,34.88,79739.51,0.0,-0.53488,0.00016,28.67326]
[1777882610042,34.87,79736.62,0.0,-0.53536,0.00016,28.66921]
[1777882614139,34.86,79733.91,0.0,-0.53579,0.00016,28.66542]
[1777882614189,34.86,79733.91,0.0,-0.53579,0.00016,28.66542]
[1777882614210,34.86,79726.06,0.0,-0.53704,0.00016,28.65441]
[1777882616085,34.86,79724.21,0.0,-0.53733,0.00016,28.65175]
[1777882621119,34.85,79729.3,0.0,-0.53654,0.00016,28.65889]
[1777882626153,34.84,79733.19,0.0,-0.53594,0.00016,28.66425]
[1777882631189,34.84,79733.0,0.0,-0.53598,0.00016,28.66392]
[1777882636224,34.83,79733.91,0.0,-0.53584,0.00016,28.66512]
[1777882641259,34.82,79732.12,0.0,-0.53613,0.00016,28.66257]
[1777882647301,34.82,79733.35,0.0,-0.53595,0.00016,28.66422]
[1777882652336,34.81,79735.41,0.0,-0.53564,0.00016,28.66365]
[1777882657375,34.8,79733.38,0.0,-0.53597,0.00016,28.66077]
[1777882662411,34.8,79734.01,0.0,-0.53588,0.00016,28.66159]
[1777882665039,34.79,79731.84,0.0,-0.53622,0.00016,28.65855]
[1777882666975,34.79,79731.54,0.0,-0.53627,0.00016,28.65812]
[1777882672482,34.79,79733.88,0.0,-0.53591,0.00016,28.66132]
[1777882674157,34.79,79733.48,0.0,-0.53598,0.00016,28.66075]
[1777882678525,34.78,79741.74,0.0,-0.53468,0.00016,28.67204]
[1777882683559,34.77,79742.42,0.0,-0.53458,0.00016,28.6729]
[1777882688594,34.77,79743.77,0.0,-0.53437,0.00016,28.67467]
[1777882691792,34.76,79745.56,0.0,-0.53409,0.00016,28.67705]
[1777882691800,34.76,79745.56,0.0,-0.53409,0.00016,28.67705]
[1777882697656,34.75,79749.23,0.0,-0.53352,0.00016,28.68184]
[1777882702691,34.75,79746.98,0.0,-0.53389,0.00016,28.6788]
[1777882707728,34.74,79747.29,0.0,-0.53385,0.00016,28.67915]
[1777882711712,34.73,79747.54,0.0,-0.53382,0.00016,28.67945]
[1777882711750,34.73,79747.54,0.0,-0.53382,0.00016,28.67945]
[1777882711796,34.73,79749.85,0.0,-0.53346,0.00016,28.67913]
[1777882717799,34.72,79752.15,0.0,-0.53311,0.00016,28.68208]
[1777882722836,34.71,79750.44,0.0,-0.53339,0.00016,28.67977]
[1777882724848,34.71,79755.9,0.0,-0.53253,0.00016,28.68688]
[1777882728878,34.69,79757.82,0.0,-0.53225,0.00016,28.68916]
[1777882733913,34.62,79757.74,0.0,-0.53235,0.00016,28.68858]
[1777882736933,34.6,79757.5,0.0,-0.53242,0.00016,28.6881]
[1777882738193,34.56,79759.28,0.0,-0.53218,0.00016,28.6901]
[1777882739549,34.56,79759.02,0.0,-0.53223,0.00016,28.68975]
[1777882744991,34.54,79753.89,0.0,-0.53306,0.00016,28.68296]
[1777882751034,34.53,79751.37,0.0,-0.53348,0.00016,28.67954]
[1777882753447,34.49,79752.26,0.0,-0.53339,0.00016,28.6804]
[1777882759091,34.38,79755.24,0.0,-0.53306,0.00016,28.68347]
[1777882764125,34.37,79759.99,0.0,-0.53231,0.00016,28.68962]
[1777882769160,34.37,79762.93,0.0,-0.53185,0.00016,28.69335]
[1777882770158,34.37,79762.93,0.0,-0.53185,0.00016,28.69335]
[1777882773311,34.33,79765.84,0.0,-0.53144,0.00016,28.69343]
[1777882773391,34.33,79765.84,0.0,-0.53144,0.00016,28.69343]
[1777882773445,34.33,79765.84,0.0,-0.53144,0.00016,28.69343]
[1777882773515,34.33,79766.47,0.0,-0.53134,0.00016,28.69422]
[1777882776289,34.31,79771.13,0.0,-0.53061,0.00016,28.69996]
[1777882776379,34.31,79765.35,0.0,-0.53154,0.00016,28.69264]
[1777882778913,34.3,79758.29,0.0,-0.53268,0.00016,28.68348]
[1777882784849,34.3,79762.3,0.0,-0.53205,0.00016,28.68864]
[1777882790307,34.29,79764.37,0.0,-0.53173,0.00016,28.69124]
[1777882795343,34.28,79765.97,0.0,-0.53148,0.00016,28.69324]
[1777882797357,34.28,79771.49,0.0,-0.53059,0.00016,28.70019]
[1777882798364,34.27,79777.27,0.0,-0.52967,0.00016,28.70733]
[1777882803869,34.21,79776.19,0.0,-0.52992,0.00016,28.70555]
[1777882804505,34.19,79774.63,0.0,-0.53019,0.00016,28.70352]
[1777882808454,34.13,79777.32,0.0,-0.52983,0.00016,28.70645]
[1777882808481,34.13,79780.1,0.0,-0.52938,0.00016,28.70985]
[1777882815060,34.12,79775.71,0.0,-0.53011,0.00016,28.70439]
[1777882820519,34.12,79774.39,0.0,-0.53033,0.00016,28.7027]
[1777882826705,34.11,79774.26,0.0,-0.53036,0.00016,28.7025]
[1777882832602,34.1,79774.24,0.0,-0.53037,0.00016,28.69905]
[1777882837992,34.1,79775.22,0.0,-0.53022,0.00016,28.70024]
[1777882841826,34.09,79779.48,0.0,-0.52954,0.00016,28.70546]
[1777882841950,34.09,79779.48,0.0,-0.52954,0.00016,28.70546]
[1777882841967,34.09,79771.12,0.0,-0.53089,0.00016,28.69506]
[1777882843680,34.09,79758.41,0.0,-0.53295,0.00016,28.67861]
[1777882844687,34.09,79755.96,0.0,-0.53335,0.00016,28.67534]
[1777882849722,34.09,79752.98,0.0,-0.53383,0.00016,28.67132]
[1777882851060,34.09,79752.98,0.0,-0.53383,0.00016,28.67132]
[1777882856771,34.08,79749.83,0.0,-0.53435,0.00016,28.66701]
[1777882861806,34.08,79748.23,0.0,-0.53461,0.00016,28.6648]
[1777882865398,34.08,79749.04,0.0,-0.53448,0.00016,28.6659]
[1777882871008,34.08,79746.24,0.0,-0.53494,0.00016,28.66202]
[1777882871211,34.08,79746.24,0.0,-0.53494,0.00016,28.66202]
[1777882871263,34.08,79746.33,0.0,-0.53492,0.00016,28.66214]
[1777882872884,34.07,79758.29,0.0,-0.53299,0.00016,28.67829]
[1777882873892,34.07,79758.41,0.0,-0.53298,0.00016,28.67844]
[1777882878926,34.06,79754.74,0.0,-0.53358,0.00016,28.67351]
[1777882883961,34.06,79753.35,0.0,-0.53381,0.00016,28.67161]
[1777882888996,34.06,79752.09,0.0,-0.53402,0.00016,28.66987]
[1777882894032,34.05,79747.39,0.0,-0.53479,0.00016,28.66004]
[1777882899066,34.04,79746.97,0.0,-0.53487,0.00016,28.65938]
[1777882903198,34.04,79738.0,0.0,-0.53633,0.00016,28.64674]
[1777882909136,34.03,79738.06,0.0,-0.53632,0.00016,28.6468]
[1777882910992,34.03,79738.67,0.0,-0.53622,0.00016,28.64767]
[1777882911167,34.03,79738.67,0.0,-0.53622,0.00016,28.64767]
[1777882911208,34.03,79738.67,0.0,-0.53622,0.00016,28.64767]
[1777882912318,34.03,79736.3,0.0,-0.53661,0.00016,28.64428]
[1777882917191,34.03,79730.04,0.0,-0.53763,0.00016,28.63518]
[1777882917634,34.03,79730.04,0.0,-0.53763,0.00016,28.63518]
[1777882920932,34.03,79728.25,0.0,-0.53792,0.00016,28.63257]
[1777882923234,34.04,79722.8,0.0,-0.53879,0.00016,28.62456]
[1777882928269,34.05,79725.27,0.0,-0.53837,0.00016,28.62839]
[1777882932610,34.06,79726.52,0.0,-0.53816,0.00016,28.63028]
[1777882939346,34.06,79727.46,0.0,-0.538,0.00016,28.63173]
[1777882941360,34.07,79721.77,0.0,-0.5389,0.00016,28.62339]
[1777882944084,34.07,79724.12,0.0,-0.53852,0.00016,28.62691]
[1777882944087,34.07,79724.12,0.0,-0.53852,0.00016,28.62691]
[1777882944651,34.08,79725.1,0.0,-0.53836,0.00016,28.62841]
[1777882944661,34.08,79725.1,0.0,-0.53836,0.00016,28.62841]
[1777882944704,34.08,79725.1,0.0,-0.53836,0.00016,28.62841]
[1777882945973,34.08,79717.39,0.0,-0.53959,0.00016,28.61692]
[1777882949901,34.08,79714.24,0.0,-0.54011,0.00016,28.61207]
[1777882949992,34.07,79708.13,0.0,-0.5411,0.00016,28.60256]
[1777882952571,34.06,79704.26,0.0,-0.54176,0.00016,28.59296]
[1777882952593,34.06,79704.26,0.0,-0.54176,0.00016,28.59296]
[1777882952741,34.06,79704.26,0.0,-0.54176,0.00016,28.59296]
[1777882953329,34.07,79700.86,0.0,-0.54229,0.00016,28.58764]
[1777882956046,34.07,79692.31,0.0,-0.54367,0.00016,28.57386]
[1777882961500,34.07,79691.97,0.0,-0.54373,0.00016,28.57329]
[1777882966114,34.07,79684.02,0.0,-0.54502,0.00016,28.56009]
[1777882968554,34.06,79684.15,0.0,-0.54501,0.00016,28.56022]
[1777882970566,34.07,79678.07,0.0,-0.54597,0.00016,28.55007]
[1777882972650,34.08,79675.9,0.0,-0.54631,0.00016,28.54647]
[1777882972724,34.08,79689.55,0.0,-0.54411,0.00016,28.56939]
[1777882973586,34.08,79689.45,0.0,-0.54412,0.00016,28.56927]
[1777882978628,34.09,79683.05,0.0,-0.54513,0.00016,28.55879]
[1777882981627,34.1,79680.72,0.0,-0.54549,0.00016,28.55501]
[1777882984664,34.12,79675.4,0.0,-0.54631,0.00016,28.54629]
[1777882989699,34.15,79671.08,0.0,-0.54696,0.00016,28.53928]
[1777882994734,34.17,79673.2,0.0,-0.54658,0.00016,28.54325]
[1777882997866,34.18,79671.44,0.0,-0.54685,0.00016,28.54034]
[1777882998086,34.18,79671.44,0.0,-0.54685,0.00016,28.54034]
[1777882998123,34.18,79671.44,0.0,-0.54685,0.00016,28.54034]
[1777882999771,34.17,79661.81,0.0,-0.54842,0.00016,28.52335]
[1777883001991,34.17,79663.69,0.0,-0.54812,0.00016,28.52668]
[1777883003280,34.17,79665.06,0.0,-0.5479,0.00016,28.5291]
[1777883005223,34.17,79666.19,0.0,-0.54771,0.00016,28.53107]
[1777883005376,34.17,79678.65,0.0,-0.54571,0.00016,28.55251]
[1777883006819,34.17,79665.99,0.0,-0.54774,0.00016,28.53074]
[1777883007826,34.17,79666.02,0.0,-0.54774,0.00016,28.5308]
[1777883008679,34.17,79666.02,0.0,-0.54774,0.00016,28.5308]
[1777883008903,34.17,79669.35,0.0,-0.5472,0.00016,28.5366]
[1777883014874,34.18,79666.07,0.0,-0.54773,0.00016,28.52757]
[1777883017060,34.17,79664.81,0.0,-0.54794,0.00016,28.52531]
[1777883017095,34.17,79664.81,0.0,-0.54794,0.00016,28.52531]
[1777883017237,34.17,79664.81,0.0,-0.54794,0.00016,28.52531]
[1777883017290,34.17,79664.81,0.0,-0.54794,0.00016,28.52531]
[1777883017419,34.17,79662.5,0.0,-0.54832,0.00016,28.52114]
[1777883017970,34.17,79662.5,0.0,-0.54832,0.00016,28.52114]
[1777883018013,34.17,79662.5,0.0,-0.54832,0.00016,28.52114]
[1777883018276,34.17,79645.26,0.0,-0.5511,0.00016,28.49001]
[1777883020143,34.16,79640.44,0.0,-0.55189,0.00016,28.48093]
[1777883020233,34.15,79640.44,0.0,-0.55191,0.00016,28.48073]
[1777883025952,34.1,79638.96,0.0,-0.55224,0.00016,28.47711]
[1777883030986,34.07,79638.87,0.0,-0.55231,0.00016,28.47635]
[1777883031679,34.07,79638.87,0.0,-0.55231,0.00016,28.47635]
[1777883032189,34.07,79644.09,0.0,-0.55147,0.00016,28.48612]
[1777883034007,34.06,79652.76,0.0,-0.55007,0.00016,28.50206]
[1777883035016,34.06,79651.46,0.0,-0.55028,0.00016,28.49968]
[1777883037975,34.06,79650.31,0.0,-0.55047,0.00016,28.49756]
[1777883038071,34.06,79648.02,0.0,-0.55084,0.00016,28.49334]
[1777883040646,34.06,79645.89,0.0,-0.55119,0.00016,28.48939]
[1777883040695,34.06,79645.89,0.0,-0.55119,0.00016,28.48939]
[1777883041056,34.06,79643.86,0.0,-0.55152,0.00016,28.48561]
[1777883041577,34.06,79643.86,0.0,-0.55152,0.00016,28.48561]
[1777883041911,34.06,79643.86,0.0,-0.55152,0.00016,28.48561]
[1777883042012,34.06,79643.86,0.0,-0.55152,0.00016,28.48561]
[1777883042198,34.06,79643.86,0.0,-0.55152,0.00016,28.48561]
[1777883042250,34.06,79668.86,0.0,-0.54748,0.00016,28.5307]
[1777883044077,34.06,79684.07,0.0,-0.54502,0.00016,28.55675]
[1777883045085,34.06,79683.55,0.0,-0.5451,0.00016,28.55588]
[1777883046092,34.06,79677.44,0.0,-0.54609,0.00016,28.54556]
[1777883047882,34.07,79674.2,0.0,-0.54661,0.00016,28.54002]
[1777883048095,34.07,79674.2,0.0,-0.54661,0.00016,28.54002]
[1777883048127,34.07,79674.2,0.0,-0.54661,0.00016,28.54002]
[1777883048351,34.07,79673.42,0.0,-0.54674,0.00016,28.5387]
[1777883050559,34.07,79672.61,0.0,-0.54687,0.00016,28.53731]
[1777883051516,34.07,79672.87,0.0,-0.54682,0.00016,28.53776]
[1777883056126,34.09,79671.01,0.0,-0.54708,0.00016,28.5349]
[1777883058179,34.1,79664.7,0.0,-0.54809,0.00016,28.52398]
[1777883058994,34.1,79664.7,0.0,-0.54809,0.00016,28.52398]
[1777883061953,34.12,79659.92,0.0,-0.54883,0.00016,28.51579]
[1777883061982,34.12,79659.92,0.0,-0.54883,0.00016,28.51579]
[1777883062003,34.12,79659.92,0.0,-0.54883,0.00016,28.51579]
[1777883062207,34.12,79659.07,0.0,-0.54896,0.00016,28.51433]
[1777883065231,34.12,79666.35,0.0,-0.54779,0.00016,28.52718]
[1777883065573,34.12,79666.35,0.0,-0.54779,0.00016,28.52718]
[1777883065686,34.12,79666.35,0.0,-0.54779,0.00016,28.52718]
[1777883066236,34.12,79668.51,0.0,-0.54744,0.00016,28.53096]
[1777883067242,34.12,79676.35,0.0,-0.54617,0.00016,28.54449]
[1777883069256,34.12,79678.58,0.0,-0.54581,0.00016,28.5483]
[1777883071453,34.12,79677.24,0.0,-0.54603,0.00016,28.54603]
[1777883071494,34.12,79677.08,0.0,-0.54606,0.00016,28.54239]
[1777883072277,34.12,79674.19,0.0,-0.54652,0.00016,28.53746]
[1777883073320,34.12,79674.19,0.0,-0.54652,0.00016,28.53746]
[1777883074515,34.12,79670.34,0.0,-0.54714,0.00016,28.53084]
[1777883080333,34.12,79670.98,0.0,-0.54704,0.00016,28.53196]
[1777883084188,34.12,79669.87,0.0,-0.54722,0.00016,28.53003]
[1777883084271,34.12,79669.87,0.0,-0.54722,0.00016,28.53003]
[1777883085368,34.12,79680.34,0.0,-0.54553,0.00016,28.54795]
[1777883087382,34.13,79686.0,0.0,-0.54461,0.00016,28.55743]
[1777883092419,34.12,79682.75,0.0,-0.54514,0.00016,28.552]
[1777883095439,34.12,79687.98,0.0,-0.5443,0.00016,28.56069]
[1777883100474,34.12,79687.28,0.0,-0.54441,0.00016,28.55953]
[1777883102488,34.12,79681.71,0.0,-0.54531,0.00016,28.55024]
[1777883107523,34.12,79681.1,0.0,-0.54541,0.00016,28.5492]
[1777883112557,34.12,79678.84,0.0,-0.54577,0.00016,28.54536]
[1777883117593,34.11,79680.07,0.0,-0.54559,0.00016,28.5473]
[1777883121621,34.11,79674.2,0.0,-0.54654,0.00016,28.53731]
[1777883127248,34.12,79673.68,0.0,-0.54662,0.00016,28.53648]
[1777883132698,34.12,79674.11,0.0,-0.54655,0.00016,28.53385]
[1777883137733,34.12,79674.13,0.0,-0.54654,0.00016,28.53393]
[1777883142771,34.12,79678.04,0.0,-0.54591,0.00016,28.54061]
[1777883147156,34.12,79676.61,0.0,-0.54615,0.00016,28.53816]
[1777883147389,34.12,79671.17,0.0,-0.54702,0.00016,28.52882]
[1777883152840,34.12,79667.27,0.0,-0.54765,0.00016,28.52207]
[1777883157939,34.12,79667.03,0.0,-0.54768,0.00016,28.52168]
[1777883163918,34.13,79668.26,0.0,-0.54747,0.00016,28.52392]
[1777883165844,34.13,79668.75,0.0,-0.54739,0.00016,28.52477]
[1777883165960,34.13,79668.75,0.0,-0.54739,0.00016,28.52477]
[1777883166045,34.13,79668.75,0.0,-0.54739,0.00016,28.52477]
[1777883166150,34.13,79677.84,0.0,-0.54593,0.00016,28.54041]
[1777883166769,34.13,79677.84,0.0,-0.54593,0.00016,28.54041]
[1777883167533,34.13,79693.28,0.0,-0.54344,0.00016,28.56608]
[1777883168714,34.13,79693.28,0.0,-0.54344,0.00016,28.56608]
[1777883168953,34.13,79700.83,0.0,-0.54222,0.00016,28.57823]
[1777883170973,34.13,79703.77,0.0,-0.54174,0.00016,28.58288]
[1777883176002,34.13,79702.95,0.0,-0.54188,0.00016,28.58157]
[1777883181037,34.13,79703.25,0.0,-0.54183,0.00016,28.58203]
[1777883186072,34.13,79699.46,0.0,-0.54245,0.00016,28.576]
[1777883192114,34.13,79696.34,0.0,-0.54296,0.00016,28.5676]
[1777883197148,34.13,79692.26,0.0,-0.54362,0.00016,28.56097]
[1777883202184,34.13,79686.64,0.0,-0.54452,0.00016,28.55173]
[1777883207219,34.13,79685.79,0.0,-0.54466,0.00016,28.55032]
[1777883212254,34.13,79686.99,0.0,-0.54447,0.00016,28.55231]
[1777883217289,34.13,79686.72,0.0,-0.54451,0.00016,28.55186]
[1777883222324,34.12,79685.93,0.0,-0.54464,0.00016,28.55055]
[1777883227361,34.12,79684.56,0.0,-0.54486,0.00016,28.54827]
[1777883232395,34.12,79683.79,0.0,-0.54498,0.00016,28.54698]
[1777883237431,34.12,79682.73,0.0,-0.54515,0.00016,28.54521]
[1777883242466,34.12,79682.37,0.0,-0.54521,0.00016,28.54461]
[1777883247501,34.12,79681.76,0.0,-0.54531,0.00016,28.54358]
[1777883252515,34.12,79681.74,0.0,-0.54532,0.00016,28.54017]
[1777883258578,34.12,79682.96,0.0,-0.54512,0.00016,28.54221]
[1777883263614,34.12,79681.92,0.0,-0.54529,0.00016,28.54046]
[1777883268650,34.12,79686.44,0.0,-0.54456,0.00016,28.548]
[1777883273686,34.12,79689.79,0.0,-0.54403,0.00016,28.55352]
[1777883280890,34.12,79688.85,0.0,-0.54418,0.00016,28.55191]
[1777883281039,34.12,79688.85,0.0,-0.54418,0.00016,28.55191]
[1777883281826,34.12,79689.32,0.0,-0.54411,0.00016,28.55268]
[1777883281862,34.12,79689.32,0.0,-0.54411,0.00016,28.55268]
[1777883281927,34.12,79704.44,0.0,-0.54167,0.00016,28.57703]
[1777883283753,34.12,79705.01,0.0,-0.54158,0.00016,28.57791]
[1777883287148,34.11,79706.6,0.0,-0.54133,0.00016,28.58039]
[1777883292817,34.12,79705.75,0.0,-0.54145,0.00016,28.57911]
[1777883298449,34.12,79706.63,0.0,-0.54132,0.00016,28.58047]
[1777883303894,34.11,79710.08,0.0,-0.54076,0.00016,28.58581]
[1777883308929,34.11,79713.82,0.0,-0.54016,0.00016,28.59153]
[1777883310571,34.11,79713.82,0.0,-0.54016,0.00016,28.59153]
[1777883310640,34.11,79713.82,0.0,-0.54016,0.00016,28.59153]
[1777883310930,34.11,79715.1,0.0,-0.53996,0.00016,28.59348]
[1777883311034,34.11,79715.1,0.0,-0.53996,0.00016,28.59348]
[1777883311036,34.11,79723.29,0.0,-0.53864,0.00016,28.60245]
[1777883312701,34.11,79728.79,0.0,-0.53776,0.00016,28.61054]
[1777883314835,34.11,79726.02,0.0,-0.5382,0.00016,28.60646]
[1777883314873,34.11,79726.02,0.0,-0.5382,0.00016,28.60646]
[1777883314971,34.11,79722.56,0.0,-0.53876,0.00016,28.60133]
[1777883321013,34.1,79726.5,0.0,-0.53813,0.00016,28.60715]
[1777883326052,34.1,79730.1,0.0,-0.53755,0.00016,28.61239]
[1777883331082,34.1,79731.67,0.0,-0.5373,0.00016,28.61465]
[1777883336118,34.1,79733.7,0.0,-0.53698,0.00016,28.61756]
[1777883341153,34.1,79735.87,0.0,-0.53663,0.00016,28.62065]
[1777883342160,34.09,79744.06,0.0,-0.53531,0.00016,28.63221]
[1777883347195,34.09,79746.09,0.0,-0.53498,0.00016,28.63501]
[1777883353880,34.09,79747.68,0.0,-0.53472,0.00016,28.63719]
[1777883353987,34.09,79747.68,0.0,-0.53472,0.00016,28.63719]
[1777883355258,34.08,79759.97,0.0,-0.53275,0.00016,28.65366]
[1777883356265,34.08,79763.92,0.0,-0.53211,0.00016,28.6588]
[1777883361108,34.07,79763.61,0.0,-0.53218,0.00016,28.65832]
[1777883361142,34.07,79763.61,0.0,-0.53218,0.00016,28.65832]
[1777883361300,34.07,79765.21,0.0,-0.53192,0.00016,28.66039]
[1777883366335,34.06,79769.06,0.0,-0.5313,0.00016,28.66531]
[1777883370363,34.06,79763.22,0.0,-0.53225,0.00016,28.65776]
[1777883376207,34.06,79762.36,0.0,-0.5324,0.00016,28.65326]
[1777883377411,34.05,79756.64,0.0,-0.53333,0.00016,28.64564]
[1777883378559,34.05,79750.67,0.0,-0.5343,0.00016,28.63755]
[1777883384460,34.04,79749.06,0.0,-0.53457,0.00016,28.63529]
[1777883389498,34.03,79751.37,0.0,-0.53421,0.00016,28.63838]
[1777883394536,34.02,79753.72,0.0,-0.53385,0.00016,28.64142]
[1777883399571,33.96,79754.52,0.0,-0.5338,0.00016,28.64204]
[1777883404606,33.93,79755.7,0.0,-0.53365,0.00016,28.6434]
[1777883405613,33.92,79764.59,0.0,-0.53222,0.00016,28.6551]
[1777883407627,33.92,79766.35,0.0,-0.53193,0.00016,28.65738]
[1777883410647,33.92,79759.58,0.0,-0.53304,0.00016,28.64847]
[1777883415684,33.89,79755.22,0.0,-0.53378,0.00016,28.64239]
[1777883420719,33.88,79754.57,0.0,-0.5339,0.00016,28.64142]
[1777883425754,33.88,79752.89,0.0,-0.53417,0.00016,28.63915]
[1777883430789,33.88,79752.8,0.0,-0.53419,0.00016,28.63905]
[1777883435827,33.88,79737.31,0.0,-0.53671,0.00016,28.61397]
[1777883436832,33.88,79730.34,0.0,-0.53785,0.00016,28.60382]
[1777883437322,33.88,79730.34,0.0,-0.53785,0.00016,28.60382]
[1777883437838,33.88,79728.03,0.0,-0.53822,0.00016,28.6004]
[1777883442873,33.88,79725.68,0.0,-0.53861,0.00016,28.59686]
[1777883444641,33.88,79725.68,0.0,-0.53861,0.00016,28.59686]
[1777883449641,33.88,79723.4,0.0,-0.53898,0.00016,28.59342]
[1777883454655,33.88,79722.02,0.0,-0.53921,0.00016,28.59132]
[1777883459667,33.87,79720.81,0.0,-0.53941,0.00016,28.58947]
[1777883464679,33.87,79725.54,0.0,-0.53864,0.00016,28.59658]
[1777883469727,33.84,79723.79,0.0,-0.53897,0.00016,28.59364]
[1777883474745,33.81,79721.44,0.0,-0.5394,0.00016,28.58977]
[1777883479774,33.79,79721.03,0.0,-0.53951,0.00016,28.58883]
[1777883480895,33.77,79715.76,0.0,-0.54039,0.00016,28.58061]
[1777883485942,33.78,79713.26,0.0,-0.54079,0.00016,28.57676]
[1777883487943,33.77,79718.61,0.0,-0.53992,0.00016,28.585]
[1777883491867,33.77,79716.89,0.0,-0.5402,0.00016,28.58234]
[1777883491917,33.77,79716.89,0.0,-0.5402,0.00016,28.58234]
[1777883492158,33.77,79716.53,0.0,-0.54027,0.00016,28.57841]
[1777883492342,33.77,79716.53,0.0,-0.54027,0.00016,28.57841]
[1777883492768,33.77,79716.53,0.0,-0.54027,0.00016,28.57841]
[1777883492828,33.77,79716.53,0.0,-0.54027,0.00016,28.57841]
[1777883492912,33.77,79724.36,0.0,-0.53899,0.00016,28.59037]
[1777883492963,33.77,79724.36,0.0,-0.53899,0.00016,28.59037]
[1777883493229,33.77,79742.45,0.0,-0.53604,0.00016,28.6169]
[1777883494635,33.77,79742.45,0.0,-0.53604,0.00016,28.6169]
[1777883494661,33.77,79745.41,0.0,-0.53556,0.00016,28.62108]
[1777883497253,33.77,79752.81,0.0,-0.53435,0.00016,28.63135]
[1777883501778,33.76,79751.54,0.0,-0.53456,0.00016,28.62957]
[1777883501879,33.76,79749.95,0.0,-0.53482,0.00016,28.62736]
[1777883504615,33.76,79750.18,0.0,-0.53479,0.00016,28.62766]
[1777883504666,33.76,79750.18,0.0,-0.53479,0.00016,28.62766]
[1777883504672,33.76,79758.17,0.0,-0.53349,0.00016,28.63858]
[1777883505473,33.76,79758.17,0.0,-0.53349,0.00016,28.63858]
[1777883505521,33.76,79758.17,0.0,-0.53349,0.00016,28.63858]
[1777883509387,33.76,79759.97,0.0,-0.5332,0.00016,28.64096]
[1777883518641,33.74,79761.1,0.0,-0.53303,0.00016,28.64239]
[1777883521397,33.74,79761.44,0.0,-0.53298,0.00016,28.64281]
[1777883521608,33.74,79761.44,0.0,-0.53298,0.00016,28.64281]
[1777883521660,33.74,79782.13,0.0,-0.52959,0.00016,28.66938]
[1777883523925,33.74,79782.13,0.0,-0.52959,0.00016,28.66938]
[1777883523441,33.73,79781.75,0.0,-0.52967,0.00016,28.66882]
[1777883523965,33.73,79781.75,0.0,-0.52967,0.00016,28.66882]
[1777883524449,33.71,79781.31,0.0,-0.52976,0.00016,28.66818]
[1777883529485,33.71,79781.32,0.0,-0.52977,0.00016,28.66815]
[1777883530392,33.71,79781.32,0.0,-0.52977,0.00016,28.66815]
[1777883530492,33.71,79782.78,0.0,-0.52953,0.00016,28.66996]
[1777883535923,33.69,79783.06,0.0,-0.5295,0.00016,28.67019]
[1777883541990,33.68,79782.99,0.0,-0.52953,0.00016,28.67003]
[1777883548618,33.67,79775.26,0.0,-0.5308,0.00016,28.66031]
[1777883549396,33.67,79775.26,0.0,-0.5308,0.00016,28.66031]
[1777883549452,33.67,79775.26,0.0,-0.5308,0.00016,28.66031]
[1777883550631,33.66,79763.69,0.0,-0.53272,0.00016,28.64517]
[1777883551638,33.66,79758.12,0.0,-0.53363,0.00016,28.63432]
[1777883553153,33.66,79758.51,0.0,-0.53357,0.00016,28.63484]
[1777883553181,33.66,79758.51,0.0,-0.53357,0.00016,28.63484]
[1777883558390,33.66,79759.63,0.0,-0.53339,0.00016,28.63632]
[1777883563474,33.65,79760.94,0.0,-0.53319,0.00016,28.63802]
[1777883569766,33.64,79763.09,0.0,-0.53285,0.00016,28.64084]
[1777883574799,33.64,79765.69,0.0,-0.53243,0.00016,28.64425]
[1777883580437,33.63,79765.27,0.0,-0.5325,0.00016,28.64365]
[1777883585876,33.62,79763.53,0.0,-0.5328,0.00016,28.6413]
[1777883590912,33.62,79765.69,0.0,-0.53245,0.00016,28.64413]
[1777883596953,33.61,79765.18,0.0,-0.53254,0.00016,28.64341]
[1777883601987,33.61,79764.66,0.0,-0.53263,0.00016,28.64268]
[1777883609037,33.6,79764.48,0.0,-0.53267,0.00016,28.64238]
[1777883614074,33.6,79762.46,0.0,-0.53301,0.00016,28.63628]
[1777883620049,33.59,79762.88,0.0,-0.53295,0.00016,28.63681]
[1777883620236,33.59,79762.83,0.0,-0.53296,0.00016,28.63674]
[1777883620275,33.59,79762.83,0.0,-0.53296,0.00016,28.63674]
[1777883625310,33.59,79753.92,0.0,-0.53443,0.00016,28.6246]
[1777883625410,33.59,79748.43,0.0,-0.53533,0.00016,28.61694]
[1777883630789,33.58,79745.21,0.0,-0.53587,0.00016,28.61233]
[1777883636228,33.57,79746.97,0.0,-0.53559,0.00016,28.61471]
[1777883641263,33.57,79746.59,0.0,-0.53566,0.00016,28.61416]
[1777883646298,33.57,79745.92,0.0,-0.53577,0.00016,28.6132]
[1777883651916,33.57,79743.28,0.0,-0.53621,0.00016,28.60942]
[1777883652433,33.57,79742.38,0.0,-0.53635,0.00016,28.60813]
[1777883658387,33.56,79743.11,0.0,-0.53624,0.00016,28.60915]
[1777883663418,33.56,79743.45,0.0,-0.53619,0.00016,28.60962]
[1777883668696,33.56,79741.41,0.0,-0.53652,0.00016,28.60668]
[1777883668736,33.56,79741.41,0.0,-0.53652,0.00016,28.60668]
[1777883674347,33.5,79743.16,0.0,-0.53632,0.00016,28.60528]
[1777883675960,33.47,79735.87,0.0,-0.53757,0.00016,28.59432]
[1777883679540,33.46,79733.36,0.0,-0.538,0.00016,28.59049]
[1777883679554,33.46,79733.47,0.0,-0.53799,0.00016,28.59061]
[1777883684565,33.45,79729.44,0.0,-0.53866,0.00016,28.58449]
[1777883688681,33.43,79718.13,0.0,-0.54056,0.00016,28.56683]
[1777883690787,33.42,79718.13,0.0,-0.54058,0.00016,28.56673]
[1777883691692,33.41,79708.55,0.0,-0.54218,0.00016,28.55135]
[1777883696501,33.41,79711.17,0.0,-0.54173,0.00016,28.55564]
[1777883701686,33.4,79716.56,0.0,-0.54086,0.00017,28.56406]
[1777883706724,33.39,79715.86,0.0,-0.541,0.00017,28.56282]
[1777883711759,33.38,79716.56,0.0,-0.54089,0.00017,28.56386]
[1777883714063,33.38,79716.05,0.0,-0.54098,0.00017,28.56305]
[1777883720823,33.38,79715.2,0.0,-0.54112,0.00017,28.56167]
[1777883725859,33.38,79716.2,0.0,-0.54096,0.00017,28.56323]
[1777883726881,33.38,79716.2,0.0,-0.54096,0.00017,28.56323]
[1777883732909,33.37,79717.36,0.0,-0.54078,0.00017,28.56163]
[1777883734924,33.37,79722.83,0.0,-0.53988,0.00017,28.57019]
[1777883739959,33.38,79723.31,0.0,-0.53979,0.00017,28.57097]
[1777883742981,33.38,79730.27,0.0,-0.53864,0.00017,28.58163]
[1777883743986,33.38,79736.43,0.0,-0.53762,0.00017,28.59085]
[1777883749026,33.38,79737.72,0.0,-0.53741,0.00017,28.59276]
[1777883752096,33.38,79737.72,0.0,-0.53741,0.00017,28.59276]
[1777883753934,33.38,79741.43,0.0,-0.53679,0.00017,28.59821]
[1777883754142,33.38,79743.54,0.0,-0.53645,0.00017,28.60127]
[1777883760103,33.38,79743.72,0.0,-0.53642,0.00017,28.60152]
[1777883761554,33.38,79743.51,0.0,-0.53645,0.00017,28.60122]
[1777883761565,33.38,79743.51,0.0,-0.53645,0.00017,28.60122]
[1777883762117,33.38,79743.42,0.0,-0.53647,0.00017,28.60109]
[1777883763130,33.38,79730.87,0.0,-0.53854,0.00017,28.58252]
[1777883764131,33.38,79724.9,0.0,-0.53953,0.00017,28.57343]
[1777883765138,33.38,79717.84,0.0,-0.54069,0.00017,28.56246]
[1777883770173,33.38,79720.01,0.0,-0.54033,0.00017,28.5659]
[1777883775208,33.39,79723.22,0.0,-0.53979,0.00017,28.57093]
[1777883780299,33.39,79726.61,0.0,-0.53923,0.00017,28.57617]
[1777883786284,33.39,79724.17,0.0,-0.53962,0.00017,28.57248]
[1777883791919,33.4,79721.04,0.0,-0.54014,0.00017,28.56429]
[1777883798036,33.4,79721.03,0.0,-0.54014,0.00017,28.56429]
[1777883801989,33.4,79714.84,0.0,-0.54116,0.00017,28.55457]
[1777883807432,33.4,79708.62,0.0,-0.54219,0.00017,28.54461]
[1777883812467,33.4,79705.69,0.0,-0.54267,0.00017,28.53984]
[1777883817503,33.4,79704.15,0.0,-0.54293,0.00017,28.53728]
[1777883822537,33.39,79701.69,0.0,-0.54335,0.00017,28.53319]
[1777883827572,33.39,79700.85,0.0,-0.54349,0.00017,28.53174]
[1777883832606,33.38,79699.35,0.0,-0.54375,0.00017,28.5292]
[1777883833672,33.38,79699.35,0.0,-0.54375,0.00017,28.5292]
[1777883835475,33.38,79699.02,0.0,-0.5438,0.00017,28.52862]
[1777883839487,33.38,79700.61,0.0,-0.54355,0.00017,28.53122]
[1777883844691,33.37,79704.2,0.0,-0.54296,0.00017,28.53708]
[1777883850733,33.37,79706.58,0.0,-0.54258,0.00017,28.54091]
[1777883855768,33.37,79710.24,0.0,-0.54198,0.00017,28.54343]
[1777883860804,33.36,79707.78,0.0,-0.54239,0.00017,28.53944]
[1777883862817,33.36,79713.36,0.0,-0.54147,0.00017,28.54842]
[1777883867852,33.36,79711.75,0.0,-0.54174,0.00017,28.54583]
[1777883872888,33.36,79711.9,0.0,-0.54171,0.00017,28.54606]
[1777883877922,33.36,79710.42,0.0,-0.54196,0.00017,28.54366]
[1777883882957,33.36,79710.07,0.0,-0.54202,0.00017,28.54308]
[1777883886640,33.36,79709.48,0.0,-0.54212,0.00017,28.54212]
[1777883888999,33.36,79714.78,0.0,-0.54124,0.00017,28.5506]
[1777883894034,33.36,79714.66,0.0,-0.54127,0.00017,28.55038]
[1777883894403,33.36,79714.66,0.0,-0.54127,0.00017,28.55038]
[1777883895710,33.35,79714.35,0.0,-0.54132,0.00017,28.54988]
[1777883899069,33.36,79720.3,0.0,-0.54033,0.00017,28.5593]
[1777883904105,33.36,79724.45,0.0,-0.53964,0.00017,28.56578]
[1777883909116,33.36,79725.72,0.0,-0.53943,0.00017,28.56777]
[1777883909160,33.36,79736.96,0.0,-0.53757,0.00017,28.58473]
[1777883910147,33.36,79736.96,0.0,-0.53757,0.00017,28.58473]
[1777883915182,33.36,79740.23,0.0,-0.53703,0.00017,28.58617]
[1777883920217,33.36,79739.86,0.0,-0.53709,0.00017,28.58563]
[1777883928274,33.37,79741.77,0.0,-0.53677,0.00017,28.58844]
[1777883933309,33.37,79744.7,0.0,-0.53629,0.00017,28.5927]
[1777883936003,33.37,79745.53,0.0,-0.53615,0.00017,28.5939]
[1777883938236,33.37,79745.98,0.0,-0.53608,0.00017,28.59455]
[1777883943379,33.37,79744.7,0.0,-0.53629,0.00017,28.59272]
[1777883948413,33.37,79747.44,0.0,-0.53583,0.00017,28.59667]
[1777883950368,33.37,79747.44,0.0,-0.53583,0.00017,28.59667]
[1777883950457,33.37,79747.7,0.0,-0.53579,0.00017,28.59705]
[1777883950531,33.37,79747.7,0.0,-0.53579,0.00017,28.59705]
[1777883950605,33.37,79754.31,0.0,-0.53469,0.00017,28.60638]
[1777883952357,33.37,79754.31,0.0,-0.53469,0.00017,28.60638]
[1777883952374,33.37,79754.31,0.0,-0.53469,0.00017,28.60638]
[1777883952328,33.37,79763.21,0.0,-0.53322,0.00017,28.61862]
[1777883953058,33.37,79762.62,0.0,-0.53332,0.00017,28.61782]
[1777883958483,33.37,79767.57,0.0,-0.5325,0.00017,28.62447]
[1777883959491,33.37,79759.37,0.0,-0.53385,0.00017,28.61339]
[1777883964526,33.37,79759.44,0.0,-0.53384,0.00017,28.61349]
[1777883969560,33.37,79757.84,0.0,-0.53411,0.00017,28.61128]
[1777883974633,33.37,79757.6,0.0,-0.53415,0.00017,28.60757]
[1777883980638,33.37,79757.4,0.0,-0.53419,0.00017,28.60729]
[1777883986683,33.37,79756.81,0.0,-0.53429,0.00017,28.60645]
[1777883991716,33.36,79752.28,0.0,-0.53504,0.00017,28.6001]
[1777883997758,33.36,79751.05,0.0,-0.53526,0.00017,28.5983]
[1777884003418,33.35,79748.59,0.0,-0.53567,0.00017,28.59475]
[1777884008838,33.34,79747.18,0.0,-0.53592,0.00017,28.59267]
[1777884013873,33.34,79746.61,0.0,-0.53602,0.00017,28.59179]
[1777884018908,33.33,79746.24,0.0,-0.53609,0.00017,28.5912]
[1777884023944,33.32,79745.82,0.0,-0.53617,0.00017,28.59054]
[1777884028978,33.32,79740.77,0.0,-0.53702,0.00017,28.58314]
[1777884034013,33.31,79740.28,0.0,-0.53711,0.00017,28.57899]
[1777884041636,33.31,79740.28,0.0,-0.53711,0.00017,28.57899]
[1777884048111,33.3,79741.06,0.0,-0.537,0.00017,28.58]
[1777884050021,33.3,79741.06,0.0,-0.537,0.00017,28.58]
[1777884050125,33.3,79742.14,0.0,-0.53682,0.00017,28.58156]
[1777884051131,33.3,79748.51,0.0,-0.53577,0.00017,28.59076]
[1777884052142,33.3,79753.88,0.0,-0.53488,0.00017,28.59837]
[1777884057174,33.29,79754.54,0.0,-0.53477,0.00017,28.59928]
[1777884060900,33.29,79754.37,0.0,-0.5348,0.00017,28.59903]
[1777884068252,33.29,79751.52,0.0,-0.53529,0.00017,28.59494]
[1777884073286,33.28,79750.62,0.0,-0.53544,0.00017,28.59362]
[1777884078322,33.27,79750.66,0.0,-0.53544,0.00017,28.59363]
[1777884083495,33.27,79751.19,0.0,-0.53536,0.00017,28.59434]
[1777884093427,33.26,79747.69,0.0,-0.53597,0.00017,28.58585]
[1777884094441,33.26,79747.69,0.0,-0.53597,0.00017,28.58585]
[1777884094943,33.26,79745.14,0.0,-0.53639,0.00017,28.58216]
[1777884094994,33.26,79745.14,0.0,-0.53639,0.00017,28.58216]
[1777884095546,33.26,79747.05,0.0,-0.53608,0.00017,28.58491]
[1777884098869,33.25,79746.13,0.0,-0.53623,0.00017,28.58356]
[1777884099477,33.25,79746.18,0.0,-0.53623,0.00017,28.58362]
[1777884103615,33.24,79747.23,0.0,-0.53606,0.00017,28.58505]
[1777884103646,33.24,79747.23,0.0,-0.53606,0.00017,28.58505]
[1777884110558,33.26,79741.86,0.0,-0.53693,0.00017,28.5774]
[1777884111829,33.26,79741.16,0.0,-0.53705,0.00017,28.57639]
[1777884111858,33.26,79741.16,0.0,-0.53705,0.00017,28.57639]
[1777884112560,33.26,79740.57,0.0,-0.53714,0.00017,28.57555]
[1777884115311,33.26,79740.21,0.0,-0.5372,0.00017,28.57502]
[1777884115358,33.26,79740.21,0.0,-0.5372,0.00017,28.57502]
[1777884115581,33.26,79741.37,0.0,-0.53701,0.00017,28.57673]
[1777884115773,33.26,79741.37,0.0,-0.53701,0.00017,28.57673]
[1777884115882,33.26,79741.37,0.0,-0.53701,0.00017,28.57673]
[1777884117594,33.26,79754.3,0.0,-0.53486,0.00017,28.5953]
[1777884118602,33.26,79754.08,0.0,-0.5349,0.00017,28.59499]
[1777884124262,33.26,79755.44,0.0,-0.53467,0.00017,28.59689]
[1777884124690,33.26,79755.44,0.0,-0.53467,0.00017,28.59689]
[1777884124727,33.26,79756.26,0.0,-0.53454,0.00017,28.59803]
[1777884127771,33.26,79768.32,0.0,-0.53253,0.00017,28.61448]
[1777884130688,33.26,79768.15,0.0,-0.53256,0.00017,28.61427]
[1777884134642,33.27,79767.21,0.0,-0.53271,0.00017,28.61303]
[1777884139392,33.27,79764.25,0.0,-0.5332,0.00017,28.60905]
[1777884144402,33.27,79762.08,0.0,-0.53356,0.00017,28.6061]
[1777884148816,33.27,79753.9,0.0,-0.53492,0.00017,28.59476]
[1777884149908,33.27,79753.9,0.0,-0.53492,0.00017,28.59476]
[1777884154454,33.27,79748.78,0.0,-0.53578,0.00017,28.58412]
[1777884160902,33.27,79751.75,0.0,-0.53529,0.00017,28.58834]
[1777884165933,33.27,79753.32,0.0,-0.53503,0.00017,28.59055]
[1777884170970,33.26,79755.33,0.0,-0.53469,0.00017,28.59337]
[1777884176003,33.26,79756.68,0.0,-0.53447,0.00017,28.59524]
[1777884181038,33.26,79757.04,0.0,-0.53441,0.00017,28.59573]
[1777884186074,33.26,79752.86,0.0,-0.53511,0.00017,28.58986]
[1777884191108,33.26,79752.58,0.0,-0.53516,0.00017,28.58946]
[1777884196144,33.26,79752.21,0.0,-0.53522,0.00017,28.58892]
[1777884201180,33.26,79751.6,0.0,-0.53533,0.00017,28.58804]
[1777884208228,33.25,79750.24,0.0,-0.53556,0.00017,28.58608]
[1777884213263,33.25,79749.58,0.0,-0.53567,0.00017,28.58173]
[1777884218298,33.25,79749.05,0.0,-0.53577,0.00017,28.58093]
[1777884221873,33.24,79749.29,0.0,-0.53573,0.00017,28.58126]
[1777884222326,33.24,79738.39,0.0,-0.53754,0.00017,28.56537]
[1777884223333,33.24,79737.34,0.0,-0.53772,0.00017,28.5638]
[1777884225932,33.24,79737.07,0.0,-0.53777,0.00017,28.56337]
[1777884225965,33.24,79737.07,0.0,-0.53777,0.00017,28.56337]
[1777884227362,33.24,79728.37,0.0,-0.53922,0.00017,28.55019]
[1777884229376,33.24,79727.24,0.0,-0.53941,0.00017,28.54844]
[1777884234411,33.23,79727.79,0.0,-0.53932,0.00017,28.54925]
[1777884239446,33.23,79730.51,0.0,-0.53887,0.00017,28.55338]
[1777884244480,33.23,79731.13,0.0,-0.53878,0.00017,28.55429]
[1777884247597,33.23,79732.15,0.0,-0.53861,0.00017,28.55582]
[1777884247625,33.23,79732.15,0.0,-0.53861,0.00017,28.55582]
[1777884249517,33.22,79724.84,0.0,-0.53983,0.00017,28.54457]
[1777884254552,33.21,79724.12,0.0,-0.53996,0.00017,28.54336]
[1777884255461,33.21,79724.12,0.0,-0.53996,0.00017,28.54336]
[1777884255507,33.21,79724.12,0.0,-0.53996,0.00017,28.54336]
[1777884262608,33.2,79725.42,0.0,-0.53976,0.00017,28.54523]
[1777884267643,33.19,79723.98,0.0,-0.54002,0.00017,28.5429]
[1777884274692,33.18,79722.12,0.0,-0.54035,0.00017,28.53648]
[1777884280735,33.17,79721.76,0.0,-0.54042,0.00017,28.5358]
[1777884284370,33.17,79720.72,0.0,-0.5406,0.00017,28.53413]
[1777884284389,33.17,79720.72,0.0,-0.5406,0.00017,28.53413]
[1777884284554,33.17,79720.72,0.0,-0.5406,0.00017,28.53413]
[1777884284596,33.17,79720.72,0.0,-0.5406,0.00017,28.53413]
[1777884289833,33.16,79721.22,0.0,-0.54053,0.00017,28.5348]
[1777884295459,33.15,79720.14,0.0,-0.54073,0.00017,28.533]
[1777884300910,33.14,79719.46,0.0,-0.54085,0.00017,28.53185]
[1777884305945,33.14,79717.11,0.0,-0.54125,0.00017,28.52803]
[1777884312994,33.13,79716.04,0.0,-0.54145,0.00017,28.52621]
[1777884323065,33.11,79713.31,0.0,-0.54192,0.00017,28.52164]
[1777884328100,33.11,79711.24,0.0,-0.54228,0.00017,28.51819]
[1777884333135,33.1,79710.58,0.0,-0.54241,0.00017,28.51366]
[1777884338170,33.1,79709.9,0.0,-0.54253,0.00017,28.51247]
[1777884343206,33.09,79709.31,0.0,-0.54264,0.00017,28.51142]
[1777884349247,33.08,79709.81,0.0,-0.54257,0.00017,28.51215]
[1777884350409,33.08,79709.81,0.0,-0.54257,0.00017,28.51215]
[1777884356297,33.07,79707.62,0.0,-0.54294,0.00017,28.50845]
[1777884361331,33.07,79708.34,0.0,-0.54283,0.00017,28.50956]
[1777884367374,33.06,79708.98,0.0,-0.54274,0.00017,28.51052]
[1777884372408,33.06,79711.45,0.0,-0.54234,0.00017,28.5145]
[1777884377442,33.05,79714.84,0.0,-0.54178,0.00017,28.51994]
[1777884380463,33.05,79722.32,0.0,-0.54053,0.00017,28.53187]
[1777884385499,33.04,79721.32,0.0,-0.54071,0.00017,28.53025]
[1777884393555,33.04,79722.98,0.0,-0.54044,0.00017,28.52943]
[1777884399597,33.03,79725.42,0.0,-0.54004,0.00017,28.53322]
[1777884406234,33.03,79726.95,0.0,-0.53979,0.00017,28.53555]
[1777884413695,33.02,79728.32,0.0,-0.53957,0.00017,28.53763]
[1777884418731,33.02,79728.98,0.0,-0.53947,0.00017,28.53862]
[1777884424116,33.02,79729.65,0.0,-0.53936,0.00017,28.53963]
[1777884429297,33.02,79730.4,0.0,-0.53924,0.00017,28.54075]
[1777884432828,33.01,79723.27,0.0,-0.54043,0.00017,28.5296]
[1777884433835,33.01,79717.74,0.0,-0.54136,0.00017,28.52078]
[1777884438870,33.01,79719.53,0.0,-0.54107,0.00017,28.52357]
[1777884443905,33.0,79720.82,0.0,-0.54086,0.00017,28.52557]
[1777884447933,33.0,79732.7,0.0,-0.53888,0.00017,28.54408]
[1777884448942,32.99,79733.49,0.0,-0.53877,0.00017,28.54517]
[1777884454297,32.94,79730.53,0.0,-0.53934,0.00017,28.53674]
[1777884460020,32.89,79726.92,0.0,-0.54003,0.00017,28.53051]
[1777884466655,32.88,79720.84,0.0,-0.54106,0.00017,28.52076]
[1777884472104,32.87,79718.63,0.0,-0.54144,0.00017,28.51717]
[1777884477141,32.87,79718.16,0.0,-0.54152,0.00017,28.51637]
[1777884482176,32.87,79715.76,0.0,-0.54193,0.00017,28.51245]
[1777884487211,32.87,79715.24,0.0,-0.54202,0.00017,28.51156]
[1777884490823,32.86,79714.11,0.0,-0.54221,0.00017,28.50971]
[1777884490903,32.86,79705.42,0.0,-0.54368,0.00017,28.49527]
[1777884496867,32.86,79704.87,0.0,-0.54378,0.00017,28.49425]
[1777884502316,32.85,79701.37,0.0,-0.54438,0.00017,28.48821]
[1777884504373,32.85,79701.43,0.0,-0.54437,0.00017,28.4883]
[1777884504455,32.85,79701.43,0.0,-0.54437,0.00017,28.4883]
[1777884504717,32.85,79701.43,0.0,-0.54437,0.00017,28.4883]
[1777884504739,32.85,79701.43,0.0,-0.54437,0.00017,28.4883]
[1777884504779,32.85,79701.69,0.0,-0.54433,0.00017,28.48872]
[1777884505401,32.85,79676.42,0.0,-0.54858,0.00017,28.44412]
[1777884506936,32.85,79670.89,0.0,-0.5495,0.00017,28.43393]
[1777884507355,32.85,79670.89,0.0,-0.5495,0.00017,28.43393]
[1777884512572,32.85,79670.84,0.0,-0.54951,0.00017,28.43048]
[1777884518431,32.85,79673.54,0.0,-0.54905,0.00017,28.43554]
[1777884523466,32.85,79674.23,0.0,-0.54893,0.00017,28.43685]
[1777884528505,32.86,79677.35,0.0,-0.54841,0.00017,28.44259]
[1777884533542,32.86,79679.82,0.0,-0.54799,0.00017,28.44711]
[1777884538578,32.86,79676.28,0.0,-0.54858,0.00017,28.4407]
[1777884543849,32.86,79677.77,0.0,-0.54833,0.00017,28.44344]
[1777884544213,32.86,79682.79,0.0,-0.54748,0.00017,28.45252]
[1777884544314,32.86,79682.79,0.0,-0.54748,0.00017,28.45252]
[1777884544323,32.86,79682.79,0.0,-0.54748,0.00017,28.45252]
[1777884544621,32.86,79682.79,0.0,-0.54748,0.00017,28.45252]
[1777884545628,32.86,79708.59,0.0,-0.54315,0.00017,28.49717]
[1777884546635,32.86,79704.88,0.0,-0.54378,0.00017,28.49095]
[1777884548434,32.86,79705.25,0.0,-0.54371,0.00017,28.49157]
[1777884548474,32.86,79705.25,0.0,-0.54371,0.00017,28.49157]
[1777884548650,32.86,79704.47,0.0,-0.54385,0.00017,28.49025]
[1777884553684,32.86,79705.87,0.0,-0.54362,0.00017,28.49257]
[1777884558719,32.86,79705.94,0.0,-0.54361,0.00017,28.49266]
[1777884563754,32.85,79703.85,0.0,-0.54396,0.00017,28.4891]
[1777884568789,32.85,79703.12,0.0,-0.54409,0.00017,28.48784]
[1777884573824,32.85,79700.17,0.0,-0.5446,0.00017,28.4794]
[1777884578859,32.85,79697.73,0.0,-0.54501,0.00017,28.47521]
[1777884583894,32.85,79695.68,0.0,-0.54535,0.00017,28.47166]
[1777884588930,32.85,79694.01,0.0,-0.54563,0.00017,28.46876]
[1777884590796,32.85,79693.88,0.0,-0.54565,0.00017,28.46853]
[1777884592873,32.85,79694.03,0.0,-0.54563,0.00017,28.46879]
[1777884597993,32.85,79691.3,0.0,-0.54608,0.00017,28.4641]
[1777884603029,32.86,79688.82,0.0,-0.54649,0.00017,28.45981]
[1777884604035,32.86,79678.83,0.0,-0.54816,0.00017,28.44194]
[1777884605042,32.86,79670.31,0.0,-0.54959,0.00017,28.4263]
[1777884609070,32.86,79671.88,0.0,-0.54932,0.00017,28.42924]
[1777884609674,32.86,79671.88,0.0,-0.54932,0.00017,28.42924]
[1777884616118,32.86,79670.44,0.0,-0.54956,0.00017,28.42661]
[1777884621154,32.87,79672.28,0.0,-0.54925,0.00017,28.43004]
[1777884626189,32.87,79671.69,0.0,-0.54934,0.00017,28.42897]
[1777884628285,32.87,79672.97,0.0,-0.54913,0.00017,28.43135]
[1777884630567,32.87,79673.04,0.0,-0.54912,0.00017,28.43148]
[1777884630606,32.87,79667.12,0.0,-0.55011,0.00017,28.42049]
[1777884636259,32.87,79669.73,0.0,-0.54967,0.00017,28.42201]
[1777884641296,32.87,79673.88,0.0,-0.54897,0.00017,28.42971]
[1777884646330,32.87,79669.22,0.0,-0.54975,0.00017,28.42111]
[1777884651365,32.88,79667.41,0.0,-0.55005,0.00017,28.41776]
[1777884656400,32.88,79666.26,0.0,-0.55024,0.00017,28.41565]
[1777884663458,32.88,79664.9,0.0,-0.55046,0.00017,28.41314]
[1777884664457,32.88,79670.08,0.0,-0.5496,0.00017,28.42283]
[1777884669492,32.88,79669.65,0.0,-0.54966,0.00017,28.42206]
[1777884673520,32.88,79661.99,0.0,-0.55095,0.00017,28.4077]
[1777884676542,32.89,79655.99,0.0,-0.55195,0.00017,28.39625]
[1777884679565,32.89,79667.42,0.0,-0.55003,0.00017,28.41798]
[1777884680835,32.89,79666.52,0.0,-0.55018,0.00017,28.4163]
[1777884686612,32.89,79665.57,0.0,-0.55033,0.00017,28.41456]
[1777884687764,32.89,79665.57,0.0,-0.55033,0.00017,28.41456]
[1777884687796,32.89,79665.57,0.0,-0.55033,0.00017,28.41456]
[1777884687844,32.89,79664.68,0.0,-0.55048,0.00017,28.41289]
[1777884693663,32.89,79661.03,0.0,-0.5511,0.00017,28.40263]
[1777884694281,32.89,79661.03,0.0,-0.5511,0.00017,28.40263]
[1777884694377,32.89,79661.03,0.0,-0.5511,0.00017,28.40263]
[1777884694461,32.89,79661.03,0.0,-0.5511,0.00017,28.40263]
[1777884694532,32.89,79661.03,0.0,-0.5511,0.00017,28.40263]
[1777884694669,32.89,79652.98,0.0,-0.55245,0.00017,28.38717]
[1777884695677,32.89,79639.35,0.0,-0.55473,0.00017,28.36026]
[1777884696683,32.91,79638.01,0.0,-0.55493,0.00017,28.35781]
[1777884701489,32.93,79641.6,0.0,-0.55427,0.00017,28.36555]
[1777884706754,32.94,79638.75,0.0,-0.55473,0.00017,28.36001]
[1777884711788,32.95,79639.9,0.0,-0.55452,0.00017,28.36245]
[1777884716824,32.96,79638.72,0.0,-0.55471,0.00017,28.36024]
[1777884721861,32.96,79640.16,0.0,-0.55445,0.00017,28.36326]
[1777884722868,32.97,79629.03,0.0,-0.55631,0.00017,28.34075]
[1777884723873,32.98,79633.1,0.0,-0.55559,0.00017,28.34941]
[1777884727901,33.0,79640.07,0.0,-0.55439,0.00017,28.36383]
[1777884732936,33.01,79643.43,0.0,-0.55381,0.00017,28.37065]
[1777884735957,33.04,79650.48,0.0,-0.55258,0.00017,28.385]
[1777884739985,33.04,79656.08,0.0,-0.55164,0.00017,28.39585]
[1777884741999,33.04,79662.65,0.0,-0.55054,0.00017,28.40833]
[1777884745365,33.05,79667.76,0.0,-0.54968,0.00017,28.41789]
[1777884747288,33.05,79673.11,0.0,-0.54879,0.00017,28.42775]
[1777884751449,33.05,79668.91,0.0,-0.54949,0.00017,28.41667]
[1777884756097,33.05,79662.57,0.0,-0.55055,0.00017,28.40491]
[1777884761132,33.06,79664.0,0.0,-0.5503,0.00017,28.40764]
[1777884761303,33.06,79664.0,0.0,-0.5503,0.00017,28.40764]
[1777884767174,33.06,79669.62,0.0,-0.54936,0.00017,28.41812]
[1777884772210,33.06,79671.92,0.0,-0.54897,0.00017,28.42238]
[1777884777244,33.06,79674.33,0.0,-0.54857,0.00017,28.42681]
[1777884780719,33.06,79675.35,0.0,-0.54839,0.00017,28.42867]
[1777884781272,33.06,79682.7,0.0,-0.54717,0.00017,28.44187]
[1777884783289,33.06,79683.12,0.0,-0.5471,0.00017,28.44262]
[1777884788911,33.06,79683.37,0.0,-0.54706,0.00017,28.44305]
[1777884794363,33.06,79684.65,0.0,-0.54684,0.00017,28.44532]
[1777884799398,33.06,79679.67,0.0,-0.54767,0.00017,28.43645]
[1777884804432,33.06,79677.97,0.0,-0.54796,0.00017,28.43339]
[1777884808715,33.06,79677.82,0.0,-0.54798,0.00017,28.43312]
[1777884810708,33.06,79677.25,0.0,-0.54808,0.00017,28.43209]
[1777884810843,33.06,79682.02,0.0,-0.54728,0.00017,28.44064]
[1777884814503,33.06,79690.2,0.0,-0.54592,0.00017,28.45165]
[1777884815509,33.06,79690.11,0.0,-0.54594,0.00017,28.4515]
[1777884817634,33.06,79690.53,0.0,-0.54587,0.00017,28.45224]
[1777884820448,33.07,79691.15,0.0,-0.54576,0.00017,28.45335]
[1777884826512,33.07,79694.14,0.0,-0.54525,0.00017,28.45857]
[1777884826606,33.07,79694.14,0.0,-0.54525,0.00017,28.45857]
[1777884826726,33.07,79694.14,0.0,-0.54525,0.00017,28.45857]
[1777884831626,33.07,79694.52,0.0,-0.54518,0.00017,28.45927]
[1777884831649,33.07,79694.52,0.0,-0.54518,0.00017,28.45927]
[1777884831833,33.07,79697.48,0.0,-0.54469,0.00017,28.46434]
[1777884834643,33.07,79703.02,0.0,-0.54376,0.00017,28.47371]
[1777884838450,33.08,79702.4,0.0,-0.54386,0.00017,28.47269]
[1777884838479,33.08,79702.4,0.0,-0.54386,0.00017,28.47269]
[1777884839266,33.08,79699.71,0.0,-0.54431,0.00017,28.46816]
[1777884844713,33.08,79700.21,0.0,-0.54422,0.00017,28.46905]
[1777884849751,33.08,79699.94,0.0,-0.54427,0.00017,28.46862]
[1777884854244,33.08,79699.77,0.0,-0.54429,0.00017,28.46834]
[1777884854323,33.08,79699.77,0.0,-0.54429,0.00017,28.46834]
[1777884854345,33.08,79699.49,0.0,-0.54434,0.00017,28.46788]
[1777884854649,33.08,79699.49,0.0,-0.54434,0.00017,28.46788]
[1777884855799,33.08,79711.22,0.0,-0.54238,0.00017,28.48739]
[1777884856960,33.08,79718.93,0.0,-0.54109,0.00017,28.49984]
[1777884857975,33.08,79708.8,0.0,-0.54278,0.00017,28.48342]
[1777884859830,33.08,79707.21,0.0,-0.54305,0.00017,28.48079]
[1777884864866,33.08,79706.63,0.0,-0.54314,0.00017,28.47984]
[1777884869901,33.08,79706.06,0.0,-0.54324,0.00017,28.47891]
[1777884874936,33.08,79708.74,0.0,-0.5428,0.00017,28.47996]
[1777884879971,33.09,79707.46,0.0,-0.54301,0.00017,28.47785]
[1777884885011,33.09,79707.35,0.0,-0.54303,0.00017,28.47768]
[1777884890041,33.09,79706.11,0.0,-0.54323,0.00017,28.47563]
[1777884895078,33.09,79706.41,0.0,-0.54318,0.00017,28.47613]
[1777884900112,33.09,79705.52,0.0,-0.54333,0.00017,28.47466]
[1777884905149,33.09,79705.36,0.0,-0.54336,0.00017,28.4744]
[1777884911191,33.09,79702.42,0.0,-0.54385,0.00017,28.4695]
[1777884916226,33.09,79706.64,0.0,-0.54314,0.00017,28.47654]
[1777884921262,33.09,79707.39,0.0,-0.54301,0.00017,28.47778]
[1777884925849,33.09,79707.85,0.0,-0.54294,0.00017,28.47854]
[1777884926297,33.09,79716.27,0.0,-0.54153,0.00017,28.49226]
[1777884928311,33.09,79718.08,0.0,-0.54123,0.00017,28.49516]
[1777884929730,33.09,79717.6,0.0,-0.54131,0.00017,28.49438]
[1777884932853,33.09,79717.17,0.0,-0.54139,0.00017,28.4903]
[1777884933238,33.09,79717.17,0.0,-0.54139,0.00017,28.4903]
[1777884933396,33.09,79717.17,0.0,-0.54139,0.00017,28.4903]
[1777884933450,33.09,79728.29,0.0,-0.53953,0.00017,28.50782]
[1777884935360,33.09,79729.45,0.0,-0.53934,0.00017,28.50961]
[1777884940395,33.08,79731.78,0.0,-0.53896,0.00017,28.51316]
[1777884945430,33.08,79733.58,0.0,-0.53866,0.00017,28.51588]
[1777884949458,33.08,79739.7,0.0,-0.53764,0.00017,28.52508]
[1777884950761,33.08,79739.67,0.0,-0.53764,0.00017,28.52503]
[1777884950816,33.08,79739.67,0.0,-0.53764,0.00017,28.52503]
[1777884950942,33.08,79739.67,0.0,-0.53764,0.00017,28.52503]
[1777884951498,33.08,79739.86,0.0,-0.53761,0.00017,28.52531]
[1777884952480,33.08,79751.3,0.0,-0.5357,0.00017,28.54205]
[1777884953420,33.08,79759.27,0.0,-0.53437,0.00017,28.55333]
[1777884954370,33.08,79759.27,0.0,-0.53437,0.00017,28.55333]
[1777884955391,33.08,79758.19,0.0,-0.53455,0.00017,28.55182]
[1777884955439,33.08,79758.19,0.0,-0.53455,0.00017,28.55182]
[1777884960535,33.08,79761.34,0.0,-0.53402,0.00017,28.55623]
[1777884963559,33.08,79752.82,0.0,-0.53544,0.00017,28.54427]
[1777884968592,33.08,79753.61,0.0,-0.53531,0.00017,28.54541]
[1777884973626,33.09,79752.84,0.0,-0.53543,0.00017,28.54432]
[1777884978662,33.09,79754.42,0.0,-0.53517,0.00017,28.54658]
[1777884983701,33.09,79755.21,0.0,-0.53503,0.00017,28.54771]
[1777884988731,33.09,79754.54,0.0,-0.53514,0.00017,28.54677]
[1777884993766,33.09,79753.94,0.0,-0.53525,0.00017,28.54254]
[1777884998801,33.09,79753.82,0.0,-0.53527,0.00017,28.54238]
[1777885002828,33.09,79746.49,0.0,-0.53649,0.00017,28.53185]
[1777885007864,33.1,79746.2,0.0,-0.53653,0.00017,28.53145]
[1777885013906,33.1,79746.05,0.0,-0.53656,0.00017,28.53125]
[1777885018941,33.1,79746.2,0.0,-0.53653,0.00017,28.53149]
[1777885023976,33.1,79749.32,0.0,-0.536,0.00017,28.53603]
[1777885029012,33.1,79751.08,0.0,-0.53571,0.00017,28.53857]
[1777885034077,33.1,79749.88,0.0,-0.53591,0.00017,28.53686]
[1777885039112,33.1,79745.58,0.0,-0.53662,0.00017,28.53063]
[1777885044147,33.11,79757.09,0.0,-0.5347,0.00017,28.54713]
[1777885049182,33.11,79753.69,0.0,-0.53527,0.00017,28.54234]
[1777885052206,33.11,79747.22,0.0,-0.53635,0.00017,28.52967]
[1777885054220,33.11,79745.26,0.0,-0.53668,0.00017,28.52682]
[1777885058248,33.11,79750.55,0.0,-0.53579,0.00017,28.5345]
[1777885063283,33.11,79750.82,0.0,-0.53575,0.00017,28.53489]
[1777885068320,33.11,79749.74,0.0,-0.53592,0.00017,28.53335]
[1777885070456,33.11,79749.74,0.0,-0.53592,0.00017,28.53335]
[1777885070478,33.11,79749.74,0.0,-0.53592,0.00017,28.53335]
[1777885070569,33.11,79750.87,0.0,-0.53574,0.00017,28.53498]
[1777885072347,33.11,79766.25,0.0,-0.53316,0.00017,28.55645]
[1777885073354,33.11,79759.07,0.0,-0.53436,0.00017,28.54658]
[1777885078389,33.12,79756.1,0.0,-0.53486,0.00017,28.54244]
[1777885082733,33.12,79754.23,0.0,-0.53517,0.00017,28.53981]
[1777885083424,33.12,79754.92,0.0,-0.53505,0.00017,28.54079]
[1777885084431,33.12,79746.86,0.0,-0.5364,0.00017,28.52924]
[1777885087452,33.12,79747.22,0.0,-0.53633,0.00017,28.52978]
[1777885092487,33.12,79746.49,0.0,-0.53645,0.00017,28.52873]
[1777885093494,33.12,79737.58,0.0,-0.53794,0.00017,28.51558]
[1777885096514,33.12,79736.66,0.0,-0.53809,0.00017,28.51421]
[1777885101551,33.13,79737.06,0.0,-0.53802,0.00017,28.51485]
[1777885106586,33.13,79737.74,0.0,-0.5379,0.00017,28.5159]
[1777885107648,33.13,79738.23,0.0,-0.53782,0.00017,28.51664]
[1777885107676,33.13,79738.23,0.0,-0.53782,0.00017,28.51664]
[1777885113459,33.13,79737.23,0.0,-0.53799,0.00017,28.5118]
[1777885113495,33.13,79737.23,0.0,-0.53799,0.00017,28.5118]
[1777885113780,33.14,79737.43,0.0,-0.53795,0.00017,28.51211]
[1777885113827,33.14,79737.43,0.0,-0.53795,0.00017,28.51211]
[1777885114642,33.14,79730.92,0.0,-0.53904,0.00017,28.50225]
[1777885115649,33.14,79720.8,0.0,-0.54072,0.00017,28.48651]
[1777885115724,33.14,79720.8,0.0,-0.54072,0.00017,28.48651]
[1777885116657,33.14,79719.99,0.0,-0.54086,0.00017,28.48524]
[1777885121691,33.14,79720.61,0.0,-0.54075,0.00017,28.48627]
[1777885123293,33.14,79720.61,0.0,-0.54075,0.00017,28.48627]
[1777885123332,33.14,79720.61,0.0,-0.54075,0.00017,28.48627]
[1777885123669,33.14,79721.91,0.0,-0.54053,0.00017,28.48832]
[1777885124150,33.14,79700.56,0.0,-0.54409,0.00017,28.45354]
[1777885125719,33.14,79695.14,0.0,-0.54499,0.00017,28.44436]
[1777885131305,33.15,79696.56,0.0,-0.54475,0.00017,28.44685]
[1777885137151,33.15,79698.59,0.0,-0.5444,0.00017,28.45034]
[1777885137181,33.15,79712.92,0.0,-0.54201,0.00017,28.47407]
[1777885139818,33.15,79717.36,0.0,-0.54127,0.00017,28.48122]
[1777885145295,33.15,79720.85,0.0,-0.54069,0.00017,28.48678]
[1777885151524,33.15,79722.22,0.0,-0.54046,0.00017,28.48894]
[1777885151624,33.15,79721.34,0.0,-0.54061,0.00017,28.48756]
[1777885156938,33.16,79722.07,0.0,-0.54048,0.00017,28.48872]
[1777885158542,33.16,79722.07,0.0,-0.54048,0.00017,28.48872]
[1777885159959,33.16,79730.77,0.0,-0.53903,0.00017,28.50222]
[1777885165408,33.15,79735.76,0.0,-0.5382,0.00017,28.50979]
[1777885171591,33.15,79734.69,0.0,-0.53839,0.00017,28.50476]
[1777885177079,33.15,79733.61,0.0,-0.53857,0.00017,28.50311]
[1777885182030,33.15,79730.47,0.0,-0.5391,0.00017,28.49831]
[1777885182123,33.15,79727.74,0.0,-0.53955,0.00017,28.4941]
[1777885183358,33.15,79727.74,0.0,-0.53955,0.00017,28.4941]
[1777885183458,33.15,79722.12,0.0,-0.54049,0.00017,28.48534]
[1777885187150,33.15,79718.83,0.0,-0.54103,0.00017,28.48018]
[1777885192185,33.16,79721.25,0.0,-0.54062,0.00017,28.48408]
[1777885198227,33.16,79718.85,0.0,-0.54101,0.00017,28.48034]
[1777885201350,33.17,79719.43,0.0,-0.54091,0.00017,28.48127]
[1777885203262,33.17,79708.25,0.0,-0.54278,0.00017,28.46324]
[1777885208596,33.17,79707.42,0.0,-0.54291,0.00017,28.4619]
[1777885214339,33.17,79705.37,0.0,-0.54325,0.00017,28.45856]
[1777885219377,33.17,79703.24,0.0,-0.5436,0.00017,28.45505]
[1777885224410,33.18,79703.29,0.0,-0.54359,0.00017,28.45517]
[1777885229445,33.18,79703.09,0.0,-0.54362,0.00017,28.45487]
[1777885234479,33.18,79700.16,0.0,-0.54411,0.00017,28.44661]
[1777885239515,33.18,79699.97,0.0,-0.54413,0.00017,28.44632]
[1777885244551,33.19,79701.85,0.0,-0.54382,0.00017,28.44951]
[1777885249586,33.19,79699.85,0.0,-0.54414,0.00017,28.44618]
[1777885254620,33.19,79688.87,0.0,-0.54597,0.00017,28.42746]
[1777885255627,33.19,79683.05,0.0,-0.54694,0.00017,28.41728]
[1777885256503,33.19,79683.05,0.0,-0.54694,0.00017,28.41728]
[1777885256634,33.19,79682.71,0.0,-0.54699,0.00017,28.41667]
[1777885261671,33.19,79676.21,0.0,-0.54808,0.00017,28.40508]
[1777885263684,33.19,79668.81,0.0,-0.54931,0.00017,28.39164]
[1777885268721,33.19,79668.97,0.0,-0.54928,0.00017,28.39192]
[1777885271742,33.19,79661.01,0.0,-0.5506,0.00017,28.37718]
[1777885272051,33.19,79661.01,0.0,-0.5506,0.00017,28.37718]
[1777885272056,33.19,79661.01,0.0,-0.5506,0.00017,28.37718]
[1777885272090,33.19,79661.01,0.0,-0.5506,0.00017,28.37718]
[1777885274032,33.19,79660.54,0.0,-0.55068,0.00017,28.3763]
[1777885274073,33.19,79660.54,0.0,-0.55068,0.00017,28.3763]
[1777885275768,33.19,79666.27,0.0,-0.54973,0.00017,28.38697]
[1777885280803,33.19,79670.62,0.0,-0.54901,0.00017,28.39496]
[1777885285838,33.19,79666.4,0.0,-0.54971,0.00017,28.3872]
[1777885291477,33.19,79664.86,0.0,-0.54996,0.00017,28.38436]
[1777885292548,33.19,79664.96,0.0,-0.54995,0.00017,28.38115]
[1777885293894,33.19,79657.86,0.0,-0.55113,0.00017,28.36787]
[1777885295908,33.19,79652.21,0.0,-0.55207,0.00017,28.35714]
[1777885297653,33.19,79652.21,0.0,-0.55207,0.00017,28.35714]
[1777885297712,33.19,79655.86,0.0,-0.55146,0.00017,28.36411]
[1777885302956,33.2,79651.1,0.0,-0.55225,0.00017,28.35507]
[1777885308555,33.2,79652.56,0.0,-0.552,0.00017,28.35792]
[1777885311430,33.2,79651.66,0.0,-0.55215,0.00017,28.35621]
[1777885311863,33.2,79657.43,0.0,-0.55119,0.00017,28.36718]
[1777885312795,33.2,79657.43,0.0,-0.55119,0.00017,28.36718]
[1777885313027,33.2,79665.91,0.0,-0.54978,0.00017,28.38302]
[1777885314034,33.2,79671.52,0.0,-0.54885,0.00017,28.39331]
[1777885315502,33.2,79671.52,0.0,-0.54885,0.00017,28.39331]
[1777885315522,33.2,79670.46,0.0,-0.54903,0.00017,28.39137]
[1777885321083,33.2,79669.8,0.0,-0.54914,0.00017,28.39016]
[1777885324463,33.2,79668.91,0.0,-0.54929,0.00017,28.38853]
[1777885324529,33.2,79668.91,0.0,-0.54929,0.00017,28.38853]
[1777885326010,33.2,79671.0,0.0,-0.54894,0.00017,28.39234]
[1777885326647,33.2,79699.93,0.0,-0.54412,0.00017,28.44304]
[1777885326902,33.2,79699.93,0.0,-0.54412,0.00017,28.44304]
[1777885326971,33.2,79699.93,0.0,-0.54412,0.00017,28.44304]
[1777885327127,33.2,79699.93,0.0,-0.54412,0.00017,28.44304]
[1777885328764,33.2,79699.93,0.0,-0.54412,0.00017,28.44304]
[1777885328841,33.2,79714.28,0.0,-0.54173,0.00017,28.46665]
[1777885331034,33.2,79715.09,0.0,-0.5416,0.00017,28.46795]
[1777885331066,33.2,79715.09,0.0,-0.5416,0.00017,28.46795]
[1777885331512,33.2,79715.09,0.0,-0.5416,0.00017,28.46795]
[1777885331856,33.2,79715.3,0.0,-0.54156,0.00017,28.46832]
[1777885337786,33.21,79713.44,0.0,-0.54186,0.00017,28.46539]
[1777885343283,33.21,79708.77,0.0,-0.54262,0.00017,28.45792]
[1777885343319,33.22,79715.38,0.0,-0.54152,0.00017,28.46863]
[1777885345896,33.22,79721.28,0.0,-0.54053,0.00017,28.47803]
[1777885351294,33.22,79724.69,0.0,-0.53996,0.00017,28.48004]
[1777885354385,33.23,79726.09,0.0,-0.53973,0.00017,28.48224]
[1777885354489,33.23,79726.09,0.0,-0.53973,0.00017,28.48224]
[1777885355383,33.23,79729.27,0.0,-0.5392,0.00017,28.48715]
[1777885355513,33.23,79729.27,0.0,-0.5392,0.00017,28.48715]
[1777885357336,33.23,79722.93,0.0,-0.54025,0.00017,28.47736]
[1777885358909,33.23,79724.7,0.0,-0.53995,0.00017,28.48013]
[1777885364385,33.24,79728.38,0.0,-0.53933,0.00017,28.48588]
[1777885369421,33.24,79729.02,0.0,-0.53922,0.00017,28.4869]
[1777885374457,33.24,79728.41,0.0,-0.53931,0.00017,28.48601]
[1777885379492,33.25,79726.21,0.0,-0.53967,0.00017,28.48267]
[1777885384525,33.25,79727.93,0.0,-0.53938,0.00017,28.48537]
[1777885388620,33.25,79730.65,0.0,-0.53893,0.00017,28.48956]
[1777885388645,33.25,79730.65,0.0,-0.53893,0.00017,28.48956]
[1777885394769,33.26,79733.86,0.0,-0.53839,0.00017,28.49446]
[1777885395705,33.26,79733.58,0.0,-0.53843,0.00017,28.49405]
[1777885398687,33.26,79736.0,0.0,-0.53803,0.00017,28.4977]
[1777885402688,33.26,79735.1,0.0,-0.53817,0.00017,28.49638]
[1777885402930,33.26,79733.88,0.0,-0.53837,0.00017,28.49455]
[1777885408225,33.27,79733.51,0.0,-0.53843,0.00017,28.49402]
[1777885408883,33.27,79749.08,0.0,-0.53584,0.00017,28.51691]
[1777885409930,33.27,79749.99,0.0,-0.53569,0.00017,28.51824]
[1777885410658,33.27,79749.99,0.0,-0.53569,0.00017,28.51824]
[1777885410694,33.27,79749.99,0.0,-0.53569,0.00017,28.51824]
[1777885412360,33.27,79753.88,0.0,-0.53504,0.00017,28.52038]
[1777885412394,33.27,79753.88,0.0,-0.53504,0.00017,28.52038]
[1777885413730,33.27,79761.8,0.0,-0.53372,0.00017,28.53138]
[1777885414106,33.27,79761.8,0.0,-0.53372,0.00017,28.53138]
[1777885414363,33.27,79761.8,0.0,-0.53372,0.00017,28.53138]
[1777885414390,33.27,79761.8,0.0,-0.53372,0.00017,28.53138]
[1777885414737,33.27,79762.92,0.0,-0.53354,0.00017,28.53292]
[1777885415744,33.27,79772.92,0.0,-0.53187,0.00017,28.54631]
[1777885417054,33.27,79771.24,0.0,-0.53215,0.00017,28.54409]
[1777885419772,33.27,79764.01,0.0,-0.53335,0.00017,28.53441]
[1777885424807,33.27,79764.32,0.0,-0.5333,0.00017,28.53484]
[1777885429841,33.28,79763.96,0.0,-0.53336,0.00017,28.53437]
[1777885434877,33.28,79762.62,0.0,-0.53358,0.00017,28.53256]
[1777885439912,33.28,79768.28,0.0,-0.53263,0.00017,28.54023]
[1777885444947,33.28,79773.48,0.0,-0.53176,0.00017,28.54712]
[1777885449982,33.28,79769.18,0.0,-0.53248,0.00017,28.54145]
[1777885455017,33.29,79766.22,0.0,-0.53297,0.00017,28.5375]
[1777885460416,33.29,79768.69,0.0,-0.53255,0.00017,28.54083]
[1777885460912,33.29,79768.69,0.0,-0.53255,0.00017,28.54083]
[1777885460997,33.29,79774.72,0.0,-0.53155,0.00017,28.54878]
[1777885463076,33.29,79780.09,0.0,-0.53066,0.00017,28.55571]
[1777885465088,33.29,79785.89,0.0,-0.52969,0.00017,28.56304]
[1777885469716,33.29,79789.39,0.0,-0.5291,0.00017,28.56739]
[1777885475159,33.29,79787.82,0.0,-0.52937,0.00017,28.56208]
[1777885476997,33.29,79787.82,0.0,-0.52937,0.00017,28.56208]
[1777885477733,33.29,79783.72,0.0,-0.53005,0.00017,28.55696]
[1777885477835,33.29,79783.72,0.0,-0.53005,0.00017,28.55696]
[1777885477914,33.29,79756.27,0.0,-0.53462,0.00017,28.52055]
[1777885479786,33.29,79749.42,0.0,-0.53576,0.00017,28.51088]
[1777885484187,33.29,79749.2,0.0,-0.53579,0.00017,28.51057]
[1777885484555,33.29,79750.22,0.0,-0.53562,0.00017,28.51203]
[1777885489856,33.29,79749.75,0.0,-0.5357,0.00017,28.51136]
[1777885495299,33.29,79748.37,0.0,-0.53593,0.00017,28.50939]
[1777885501341,33.3,79748.95,0.0,-0.53583,0.00017,28.51022]
[1777885504795,33.3,79750.16,0.0,-0.53563,0.00017,28.51195]
[1777885505056,33.3,79749.89,0.0,-0.53568,0.00017,28.51157]
[1777885505999,33.3,79731.27,0.0,-0.53877,0.00017,28.48416]
[1777885507018,33.3,79729.78,0.0,-0.53902,0.00017,28.4819]
[1777885507884,33.3,79729.78,0.0,-0.53902,0.00017,28.4819]
[1777885507918,33.3,79729.78,0.0,-0.53902,0.00017,28.4819]
[1777885507926,33.3,79727.83,0.0,-0.53934,0.00017,28.47893]
[1777885510457,33.3,79723.68,0.0,-0.54003,0.00017,28.4725]
[1777885515312,33.29,79721.64,0.0,-0.54038,0.00017,28.46927]
[1777885515709,33.29,79721.79,0.0,-0.54035,0.00017,28.4695]
[1777885521482,33.29,79723.09,0.0,-0.54014,0.00017,28.47149]
[1777885526517,33.29,79723.91,0.0,-0.54001,0.00017,28.47274]
[1777885531552,33.28,79720.06,0.0,-0.54066,0.00017,28.46329]
[1777885536587,33.28,79719.28,0.0,-0.5408,0.00017,28.46202]
[1777885541756,33.28,79723.18,0.0,-0.54015,0.00017,28.46812]
[1777885541956,33.28,79723.18,0.0,-0.54015,0.00017,28.46812]
[1777885542056,33.28,79723.11,0.0,-0.54016,0.00017,28.46801]
[1777885543638,33.28,79712.09,0.0,-0.542,0.00017,28.45051]
[1777885544646,33.28,79712.37,0.0,-0.54195,0.00017,28.45096]
[1777885549871,33.27,79714.13,0.0,-0.54166,0.00017,28.45378]
[1777885555723,33.27,79716.96,0.0,-0.54119,0.00017,28.45827]
[1777885560758,33.27,79716.83,0.0,-0.54122,0.00017,28.45804]
[1777885565794,33.27,79714.46,0.0,-0.54161,0.00017,28.45423]
[1777885570829,33.27,79717.31,0.0,-0.54114,0.00017,28.45876]
[1777885575863,33.26,79714.87,0.0,-0.54155,0.00017,28.45484]
[1777885580899,33.26,79714.8,0.0,-0.54157,0.00017,28.45471]
[1777885585934,33.26,79709.99,0.0,-0.54237,0.00017,28.44692]
[1777885590968,33.26,79712.51,0.0,-0.54195,0.00017,28.45098]
[1777885596009,33.26,79710.56,0.0,-0.54229,0.00017,28.44442]
[1777885601039,33.26,79710.14,0.0,-0.54236,0.00017,28.44372]
[1777885606073,33.26,79709.83,0.0,-0.54241,0.00017,28.44319]
[1777885611109,33.25,79711.0,0.0,-0.54222,0.00017,28.44508]
[1777885616143,33.25,79711.72,0.0,-0.5421,0.00017,28.44622]
[1777885621184,33.25,79704.37,0.0,-0.54333,0.00017,28.43417]
[1777885626215,33.25,79705.76,0.0,-0.5431,0.00017,28.43646]
[1777885631249,33.25,79709.66,0.0,-0.54245,0.00017,28.44283]
[1777885636919,33.25,79711.36,0.0,-0.54217,0.00017,28.44557]
[1777885637402,33.25,79696.44,0.0,-0.54466,0.00017,28.42084]
[1777885639121,33.25,79694.44,0.0,-0.54499,0.00017,28.41744]
[1777885641927,33.25,79694.79,0.0,-0.54493,0.00017,28.41804]
[1777885642939,33.25,79689.56,0.0,-0.5458,0.00017,28.40908]
[1777885647362,33.25,79686.57,0.0,-0.54629,0.00017,28.40392]
[1777885651640,33.25,79685.86,0.0,-0.54641,0.00017,28.39932]
[1777885651708,33.25,79678.56,0.0,-0.54763,0.00017,28.38645]
[1777885654410,33.25,79685.43,0.0,-0.54648,0.00017,28.39858]
[1777885656021,33.25,79696.89,0.0,-0.54457,0.00017,28.41831]
[1777885657960,33.25,79696.89,0.0,-0.54457,0.00017,28.41831]
[1777885658052,33.25,79696.89,0.0,-0.54457,0.00017,28.41831]
[1777885658463,33.25,79708.85,0.0,-0.54258,0.00017,28.43819]
[1777885661459,33.25,79711.34,0.0,-0.54217,0.00017,28.44224]
[1777885666494,33.25,79708.38,0.0,-0.54266,0.00017,28.43741]
[1777885671718,33.25,79707.13,0.0,-0.54287,0.00017,28.43536]
[1777885677573,33.25,79706.17,0.0,-0.54303,0.00017,28.43377]
[1777885682606,33.25,79703.7,0.0,-0.54345,0.00017,28.42968]
[1777885687641,33.25,79704.16,0.0,-0.54337,0.00017,28.43044]
[1777885692677,33.25,79704.16,0.0,-0.54337,0.00017,28.43044]
[1777885697712,33.25,79707.03,0.0,-0.54289,0.00017,28.43518]
[1777885700110,33.25,79707.16,0.0,-0.54287,0.00017,28.43539]
[1777885701475,33.25,79708.01,0.0,-0.54273,0.00017,28.43678]
[1777885706344,33.25,79708.9,0.0,-0.54258,0.00017,28.43824]
[1777885706774,33.25,79710.74,0.0,-0.54227,0.00017,28.44123]
[1777885711815,33.25,79713.32,0.0,-0.54185,0.00017,28.44201]
[1777885713239,33.25,79713.32,0.0,-0.54185,0.00017,28.44201]
[1777885714152,33.25,79713.86,0.0,-0.54176,0.00017,28.44287]
[1777885714222,33.25,79709.45,0.0,-0.5425,0.00017,28.43573]
[1777885714569,33.25,79709.45,0.0,-0.5425,0.00017,28.43573]
[1777885715843,33.25,79701.25,0.0,-0.54386,0.00017,28.4222]
[1777885720912,33.25,79699.76,0.0,-0.54411,0.00017,28.41972]
[1777885725322,33.25,79700.38,0.0,-0.544,0.00017,28.42078]
[1777885726367,33.25,79701.69,0.0,-0.54378,0.00017,28.42297]
[1777885731957,33.25,79700.93,0.0,-0.54391,0.00017,28.42172]
[1777885736992,33.26,79700.02,0.0,-0.54406,0.00017,28.42021]
[1777885742029,33.26,79699.96,0.0,-0.54407,0.00017,28.42012]
[1777885747065,33.26,79694.92,0.0,-0.5449,0.00017,28.41163]
[1777885751163,33.26,79692.13,0.0,-0.54536,0.00017,28.40688]
[1777885751256,33.26,79680.87,0.0,-0.54723,0.00017,28.38727]
[1777885753107,33.26,79680.87,0.0,-0.54723,0.00017,28.38728]
[1777885758172,33.26,79690.52,0.0,-0.54563,0.00017,28.40412]
[1777885763177,33.26,79693.3,0.0,-0.54517,0.00017,28.40891]
[1777885768212,33.26,79693.76,0.0,-0.54508,0.00017,28.40973]
[1777885771233,33.26,79699.46,0.0,-0.54414,0.00017,28.416]
[1777885776267,33.27,79700.73,0.0,-0.54393,0.00017,28.41815]
[1777885781304,33.27,79700.33,0.0,-0.54399,0.00017,28.4175]
[1777885786339,33.27,79705.36,0.0,-0.54315,0.00017,28.42588]
[1777885787660,33.27,79705.36,0.0,-0.54315,0.00017,28.42588]
[1777885787690,33.27,79705.36,0.0,-0.54315,0.00017,28.42588]
[1777885788356,33.27,79705.33,0.0,-0.54316,0.00017,28.42584]
[1777885796408,33.27,79705.21,0.0,-0.54317,0.00017,28.42567]
[1777885802047,33.27,79705.26,0.0,-0.54316,0.00017,28.42577]
[1777885804549,33.27,79704.28,0.0,-0.54332,0.00017,28.42415]
[1777885804753,33.27,79704.28,0.0,-0.54332,0.00017,28.42415]
[1777885804854,33.27,79702.98,0.0,-0.54354,0.00017,28.422]
[1777885808492,33.28,79694.76,0.0,-0.5449,0.00017,28.40822]
[1777885813529,33.28,79694.89,0.0,-0.54488,0.00017,28.40848]
[1777885818999,33.28,79694.53,0.0,-0.54493,0.00017,28.40791]
[1777885820818,33.28,79695.43,0.0,-0.54478,0.00017,28.40945]
[1777885821033,33.28,79695.43,0.0,-0.54478,0.00017,28.40945]
[1777885822150,33.29,79716.12,0.0,-0.54134,0.00017,28.44352]
[1777885823148,33.29,79719.24,0.0,-0.54082,0.00017,28.44847]
[1777885829494,33.28,79717.81,0.0,-0.54106,0.00017,28.4462]
[1777885830030,33.28,79718.15,0.0,-0.541,0.00017,28.44673]
[1777885830374,33.28,79752.74,0.0,-0.53524,0.00017,28.49858]
[1777885830989,33.28,79752.74,0.0,-0.53524,0.00017,28.49858]
[1777885831185,33.28,79752.74,0.0,-0.53524,0.00017,28.49858]
[1777885831336,33.28,79752.74,0.0,-0.53524,0.00017,28.49858]
[1777885831338,33.28,79782.18,0.0,-0.53035,0.00017,28.53464]
[1777885831641,33.28,79782.18,0.0,-0.53035,0.00017,28.53464]
[1777885831811,33.28,79782.18,0.0,-0.53035,0.00017,28.53464]
[1777885832226,33.28,79782.18,0.0,-0.53035,0.00017,28.53464]
[1777885832344,33.28,79782.18,0.0,-0.53035,0.00017,28.53464]
[1777885832266,33.28,79777.84,0.0,-0.53107,0.00017,28.52909]
[1777885832866,33.28,79777.84,0.0,-0.53107,0.00017,28.52909]
[1777885833191,33.28,79771.76,0.0,-0.53209,0.00017,28.52115]
[1777885834677,33.28,79764.69,0.0,-0.53327,0.00017,28.51169]
[1777885838434,33.28,79763.83,0.0,-0.53342,0.00017,28.51049]
[1777885839345,33.28,79763.83,0.0,-0.53342,0.00017,28.51049]
[1777885839591,33.27,79763.7,0.0,-0.53344,0.00017,28.51031]
[1777885839711,33.27,79766.46,0.0,-0.53298,0.00017,28.51403]
[1777885841566,33.27,79765.0,0.0,-0.53322,0.00017,28.51206]
[1777885845126,33.27,79763.03,0.0,-0.53356,0.00017,28.50936]
[1777885845333,33.27,79753.57,0.0,-0.53513,0.00017,28.49623]
[1777885847767,33.27,79763.51,0.0,-0.53348,0.00017,28.50999]
[1777885852804,33.26,79762.04,0.0,-0.53373,0.00017,28.50795]
[1777885857908,33.26,79762.11,0.0,-0.53372,0.00017,28.50802]
[1777885858006,33.26,79762.11,0.0,-0.53372,0.00017,28.50802]
[1777885858218,33.26,79762.11,0.0,-0.53372,0.00017,28.50802]
[1777885858220,33.26,79760.0,0.0,-0.53408,0.00017,28.50511]
[1777885859851,33.26,79772.9,0.0,-0.53192,0.00017,28.52251]
[1777885861042,33.26,79772.9,0.0,-0.53192,0.00017,28.52251]
[1777885861143,33.26,79771.1,0.0,-0.53222,0.00017,28.52014]
[1777885866748,33.27,79770.82,0.0,-0.53226,0.00017,28.5198]
[1777885871936,33.27,79774.42,0.0,-0.53166,0.00017,28.52458]
[1777885876971,33.28,79775.35,0.0,-0.5315,0.00017,28.52583]
[1777885882006,33.28,79776.02,0.0,-0.53138,0.00017,28.52673]
[1777885887043,33.29,79769.56,0.0,-0.53245,0.00017,28.51827]
[1777885892078,33.29,79771.46,0.0,-0.53213,0.00017,28.51745]
[1777885897113,33.3,79775.75,0.0,-0.53141,0.00017,28.5231]
[1777885903157,33.3,79776.56,0.0,-0.53127,0.00017,28.5242]
[1777885908191,33.31,79779.55,0.0,-0.53076,0.00017,28.52807]
[1777885909595,33.31,79779.3,0.0,-0.5308,0.00017,28.52776]
[1777885915239,33.31,79779.52,0.0,-0.53076,0.00017,28.52807]
[1777885920275,33.32,79778.65,0.0,-0.5309,0.00017,28.52699]
[1777885922393,33.32,79772.36,0.0,-0.53195,0.00017,28.51883]
[1777885927912,33.32,79771.42,0.0,-0.5321,0.00017,28.51762]
[1777885933365,33.32,79767.14,0.0,-0.53281,0.00017,28.51193]
[1777885938401,33.32,79765.78,0.0,-0.53304,0.00017,28.5101]
[1777885940799,33.32,79762.23,0.0,-0.53363,0.00017,28.50529]
[1777885941421,33.32,79761.94,0.0,-0.53368,0.00017,28.50489]
[1777885946701,33.32,79759.34,0.0,-0.53411,0.00017,28.50132]
[1777885952498,33.32,79756.93,0.0,-0.53452,0.00017,28.49459]
[1777885954512,33.32,79751.34,0.0,-0.53545,0.00017,28.48674]
[1777885956825,33.32,79749.34,0.0,-0.53578,0.00017,28.48389]
[1777885956862,33.32,79749.34,0.0,-0.53578,0.00017,28.48389]
[1777885957532,33.32,79738.93,0.0,-0.53751,0.00017,28.46876]
[1777885958539,33.32,79736.53,0.0,-0.53791,0.00017,28.4652]
[1777885963594,33.32,79735.35,0.0,-0.5381,0.00017,28.46346]
[1777885964488,33.32,79735.35,0.0,-0.5381,0.00017,28.46346]
[1777885965195,33.32,79742.56,0.0,-0.5369,0.00017,28.47414]
[1777885970626,33.32,79741.95,0.0,-0.537,0.00017,28.47326]
[1777885975659,33.32,79743.32,0.0,-0.53677,0.00017,28.47527]
[1777885980694,33.33,79746.05,0.0,-0.53632,0.00017,28.47923]
[1777885982710,33.33,79737.92,0.0,-0.53767,0.00017,28.46733]
[1777885987743,33.33,79738.21,0.0,-0.53762,0.00017,28.46778]
[1777885988857,33.33,79738.21,0.0,-0.53762,0.00017,28.46778]
[1777885995415,33.33,79739.67,0.0,-0.53737,0.00017,28.46997]
[1777886000834,33.33,79739.66,0.0,-0.53737,0.00017,28.46997]
[1777886005869,33.33,79740.15,0.0,-0.53729,0.00017,28.47071]
[1777886010905,33.34,79740.75,0.0,-0.53718,0.00017,28.47161]
[1777886015939,33.34,79742.99,0.0,-0.53681,0.00017,28.47151]
[1777886024334,33.34,79742.31,0.0,-0.53693,0.00017,28.47053]
[1777886030038,33.34,79741.05,0.0,-0.53713,0.00017,28.46872]
[1777886030741,33.34,79741.05,0.0,-0.53713,0.00017,28.46872]
[1777886030849,33.34,79741.05,0.0,-0.53713,0.00017,28.46872]
[1777886031444,33.34,79733.16,0.0,-0.53844,0.00017,28.457]
[1777886034573,33.34,79730.91,0.0,-0.53881,0.00017,28.45361]
[1777886040107,33.35,79733.94,0.0,-0.5383,0.00017,28.45823]
[1777886045765,33.35,79736.25,0.0,-0.53791,0.00017,28.46172]
[1777886051186,33.35,79741.15,0.0,-0.53709,0.00017,28.46899]
[1777886056221,33.36,79743.38,0.0,-0.53672,0.00017,28.47227]
[1777886061255,33.36,79747.55,0.0,-0.53602,0.00017,28.47832]
[1777886066525,33.36,79748.95,0.0,-0.53579,0.00017,28.48033]
[1777886072333,33.36,79748.72,0.0,-0.53583,0.00017,28.47665]
[1777886077496,33.37,79746.36,0.0,-0.53622,0.00017,28.47329]
[1777886082403,33.37,79752.77,0.0,-0.53515,0.00017,28.48245]
[1777886087438,33.37,79752.44,0.0,-0.5352,0.00017,28.482]
[1777886092473,33.38,79752.0,0.0,-0.53527,0.00017,28.48141]
[1777886097508,33.38,79752.47,0.0,-0.53519,0.00017,28.48209]
[1777886098957,33.38,79752.28,0.0,-0.53522,0.00017,28.48183]
[1777886099522,33.38,79752.28,0.0,-0.53522,0.00017,28.48183]
[1777886104558,33.38,79748.61,0.0,-0.53582,0.00017,28.47665]
[1777886110601,33.38,79743.39,0.0,-0.53668,0.00017,28.46916]
[1777886115635,33.39,79746.95,0.0,-0.53609,0.00017,28.47431]
[1777886117649,33.39,79754.62,0.0,-0.53482,0.00017,28.48518]
[1777886123692,33.39,79750.12,0.0,-0.53556,0.00017,28.47886]
[1777886128727,33.39,79749.32,0.0,-0.53569,0.00017,28.47773]
[1777886133762,33.39,79747.25,0.0,-0.53604,0.00017,28.4714]
[1777886138797,33.39,79746.32,0.0,-0.53619,0.00017,28.47008]
[1777886143832,33.39,79741.58,0.0,-0.53698,0.00017,28.46323]
[1777886147862,33.4,79746.87,0.0,-0.5361,0.00017,28.4709]
[1777886150303,33.4,79746.39,0.0,-0.53617,0.00017,28.47022]
[1777886155895,33.4,79743.52,0.0,-0.53665,0.00017,28.4661]
[1777886155929,33.4,79743.52,0.0,-0.53665,0.00017,28.4661]
[1777886156270,33.4,79743.52,0.0,-0.53665,0.00017,28.4661]
[1777886157242,33.4,79753.41,0.0,-0.535,0.00017,28.48022]
[1777886158940,33.4,79747.54,0.0,-0.53598,0.00017,28.47191]
[1777886163975,33.4,79748.61,0.0,-0.5358,0.00017,28.47345]
[1777886168483,33.4,79748.59,0.0,-0.5358,0.00017,28.47343]
[1777886170317,33.4,79747.96,0.0,-0.5359,0.00017,28.47254]
[1777886171437,33.4,79747.79,0.0,-0.53593,0.00017,28.4723]
[1777886176417,33.41,79746.54,0.0,-0.53614,0.00017,28.47052]
[1777886178073,33.41,79738.77,0.0,-0.53743,0.00017,28.45922]
[1777886180886,33.41,79734.83,0.0,-0.53808,0.00017,28.45339]
[1777886186755,33.41,79735.91,0.0,-0.53789,0.00017,28.45504]
[1777886190982,33.41,79736.42,0.0,-0.5378,0.00017,28.45581]
[1777886192171,33.41,79744.35,0.0,-0.53649,0.00017,28.46405]
[1777886196824,33.42,79746.67,0.0,-0.53611,0.00017,28.46741]
[1777886198392,33.42,79746.67,0.0,-0.53611,0.00017,28.46741]
[1777886198485,33.42,79747.84,0.0,-0.53591,0.00017,28.46909]
[1777886204256,33.42,79750.62,0.0,-0.53545,0.00017,28.47306]
[1777886209290,33.42,79748.43,0.0,-0.53581,0.00017,28.46996]
[1777886214325,33.42,79749.36,0.0,-0.53565,0.00017,28.47129]
[1777886219360,33.42,79752.1,0.0,-0.5352,0.00017,28.47518]
[1777886224397,33.42,79753.4,0.0,-0.53498,0.00017,28.47701]
[1777886234467,33.42,79753.52,0.0,-0.53496,0.00017,28.4772]
[1777886239502,33.43,79754.87,0.0,-0.53473,0.00017,28.47909]
[1777886243157,33.43,79754.98,0.0,-0.53471,0.00017,28.47925]
[1777886243530,33.43,79754.17,0.0,-0.53485,0.00017,28.47812]
[1777886244537,33.43,79743.21,0.0,-0.53666,0.00017,28.46252]
[1777886245545,33.43,79741.76,0.0,-0.5369,0.00017,28.46041]
[1777886249572,33.43,79751.36,0.0,-0.53531,0.00017,28.4742]
[1777886252593,33.43,79753.71,0.0,-0.53492,0.00017,28.47412]
[1777886257629,33.43,79751.25,0.0,-0.53533,0.00017,28.47067]
[1777886263670,33.43,79748.17,0.0,-0.53584,0.00017,28.46632]
[1777886268528,33.43,79748.07,0.0,-0.53585,0.00017,28.46619]
[1777886273740,33.44,79752.66,0.0,-0.53509,0.00017,28.4727]
[1777886278775,33.44,79751.45,0.0,-0.53529,0.00017,28.471]
[1777886280789,33.44,79742.37,0.0,-0.5368,0.00017,28.458]
[1777886281804,33.44,79742.37,0.0,-0.5368,0.00017,28.458]
[1777886284817,33.44,79729.36,0.0,-0.53895,0.00017,28.43868]
[1777886289851,33.44,79727.19,0.0,-0.5393,0.00017,28.43541]
[1777886294887,33.44,79726.51,0.0,-0.53941,0.00017,28.43441]
[1777886300930,33.45,79726.02,0.0,-0.53949,0.00017,28.43371]
[1777886305963,33.45,79730.35,0.0,-0.53876,0.00017,28.44034]
[1777886309992,33.45,79724.61,0.0,-0.53971,0.00017,28.4316]
[1777886315026,33.46,79727.39,0.0,-0.53925,0.00017,28.43251]
[1777886321068,33.46,79727.31,0.0,-0.53926,0.00017,28.43243]
[1777886326104,33.47,79729.08,0.0,-0.53896,0.00017,28.43516]
[1777886331138,33.47,79731.05,0.0,-0.53863,0.00017,28.43817]
[1777886336174,33.47,79731.96,0.0,-0.53847,0.00017,28.43957]
[1777886343223,33.48,79734.95,0.0,-0.53797,0.00017,28.44408]
[1777886349266,33.48,79736.14,0.0,-0.53777,0.00017,28.44588]
[1777886354299,33.48,79735.78,0.0,-0.53783,0.00017,28.44538]
[1777886359335,33.48,79736.93,0.0,-0.53763,0.00017,28.44711]
[1777886364369,33.49,79737.87,0.0,-0.53747,0.00017,28.44853]
[1777886369404,33.49,79737.41,0.0,-0.53754,0.00017,28.44789]
[1777886374440,33.49,79740.02,0.0,-0.53711,0.00017,28.44835]
[1777886379475,33.5,79739.41,0.0,-0.53721,0.00017,28.44748]
[1777886384512,33.5,79736.04,0.0,-0.53776,0.00017,28.44254]
[1777886389546,33.5,79734.24,0.0,-0.53806,0.00017,28.4399]
[1777886394581,33.51,79729.59,0.0,-0.53882,0.00017,28.43297]
[1777886399616,33.51,79728.14,0.0,-0.53905,0.00017,28.43081]
[1777886404651,33.51,79727.18,0.0,-0.53921,0.00017,28.42939]
[1777886408345,33.52,79726.55,0.0,-0.53931,0.00017,28.42845]
[1777886413714,33.52,79732.31,0.0,-0.53835,0.00017,28.43719]
[1777886416396,33.52,79732.01,0.0,-0.5384,0.00017,28.43675]
[1777886423785,33.52,79733.77,0.0,-0.5381,0.00017,28.43941]
[1777886428819,33.53,79735.27,0.0,-0.53785,0.00017,28.44167]
[1777886430834,33.53,79744.16,0.0,-0.53638,0.00017,28.45466]
[1777886431440,33.53,79744.16,0.0,-0.53638,0.00017,28.45466]
[1777886431841,33.53,79745.76,0.0,-0.53612,0.00017,28.45357]
[1777886436874,33.53,79743.97,0.0,-0.53642,0.00017,28.45101]
[1777886441915,33.53,79747.73,0.0,-0.53579,0.00017,28.4564]
[1777886447953,33.53,79748.75,0.0,-0.53562,0.00017,28.45785]
[1777886452988,33.53,79752.08,0.0,-0.53507,0.00017,28.46255]
[1777886458022,33.53,79754.83,0.0,-0.53461,0.00017,28.46638]
[1777886463061,33.53,79755.11,0.0,-0.53457,0.00017,28.46677]
[1777886468719,33.53,79753.33,0.0,-0.53486,0.00017,28.4643]
[1777886474136,33.53,79753.83,0.0,-0.53478,0.00017,28.465]
[1777886479172,33.53,79755.18,0.0,-0.53456,0.00017,28.46687]
[1777886484209,33.53,79753.48,0.0,-0.53484,0.00017,28.4645]
[1777886485216,33.53,79740.73,0.0,-0.53695,0.00017,28.44634]
[1777886486222,33.53,79740.94,0.0,-0.53691,0.00017,28.44665]
[1777886488342,33.53,79741.35,0.0,-0.53684,0.00017,28.44725]
[1777886488859,33.53,79742.63,0.0,-0.53663,0.00017,28.44911]
[1777886498929,33.54,79739.94,0.0,-0.53708,0.00017,28.44185]
[1777886504350,33.54,79738.5,0.0,-0.53731,0.00017,28.43976]
[1777886511399,33.54,79735.11,0.0,-0.53787,0.00017,28.4348]
[1777886516434,33.54,79732.01,0.0,-0.53838,0.00017,28.43021]
[1777886521470,33.55,79730.11,0.0,-0.53869,0.00017,28.42738]
[1777886526504,33.55,79728.73,0.0,-0.53891,0.00017,28.42533]
[1777886535247,33.55,79726.91,0.0,-0.53921,0.00017,28.42254]
[1777886540602,33.53,79724.43,0.0,-0.53965,0.00017,28.41855]
[1777886545637,33.52,79723.85,0.0,-0.53976,0.00017,28.41758]
[1777886550672,33.51,79722.57,0.0,-0.53999,0.00017,28.4155]
[1777886556080,33.5,79722.88,0.0,-0.53995,0.00017,28.4125]
[1777886562755,33.49,79722.18,0.0,-0.54009,0.00017,28.41125]
[1777886564770,33.49,79728.27,0.0,-0.53909,0.00017,28.42057]
[1777886569116,33.48,79728.81,0.0,-0.539,0.00017,28.42137]
[1777886571819,33.48,79723.43,0.0,-0.5399,0.00017,28.41311]
[1777886573352,33.48,79721.26,0.0,-0.54026,0.00017,28.40974]
[1777886577530,33.48,79721.54,0.0,-0.54021,0.00017,28.41016]
[1777886582895,33.47,79722.7,0.0,-0.54003,0.00017,28.41188]
[1777886586246,33.47,79721.91,0.0,-0.54017,0.00017,28.41059]
[1777886591959,33.46,79721.04,0.0,-0.54033,0.00017,28.40911]
[1777886597790,33.45,79720.88,0.0,-0.54037,0.00017,28.40881]
[1777886602741,33.44,79720.53,0.0,-0.54044,0.00017,28.40812]
[1777886603134,33.44,79720.53,0.0,-0.54044,0.00017,28.40812]
[1777886610778,33.43,79720.72,0.0,-0.54043,0.00017,28.4083]
[1777886610883,33.43,79720.72,0.0,-0.54043,0.00017,28.4083]
[1777886612153,33.43,79712.75,0.0,-0.54176,0.00017,28.39226]
[1777886616126,33.42,79711.07,0.0,-0.54205,0.00017,28.3895]
[1777886621162,33.41,79711.44,0.0,-0.542,0.00017,28.39001]
[1777886626197,33.41,79710.91,0.0,-0.5421,0.00017,28.38907]
[1777886631232,33.4,79710.59,0.0,-0.54216,0.00017,28.38848]
[1777886637277,33.39,79710.18,0.0,-0.54224,0.00017,28.38772]
[1777886642309,33.39,79709.9,0.0,-0.5423,0.00017,28.38719]
[1777886647345,33.38,79709.51,0.0,-0.54237,0.00017,28.38649]
[1777886652381,33.37,79714.36,0.0,-0.54158,0.00017,28.39422]
[1777886657752,33.37,79714.33,0.0,-0.54159,0.00017,28.39411]
[1777886663458,33.36,79713.69,0.0,-0.54171,0.00017,28.39298]
[1777886668494,33.35,79713.98,0.0,-0.54167,0.00017,28.39338]
[1777886675543,33.35,79713.73,0.0,-0.54173,0.00017,28.38948]
[1777886681584,33.34,79714.51,0.0,-0.54161,0.00017,28.39065]
[1777886683777,33.34,79714.51,0.0,-0.54161,0.00017,28.39065]
[1777886688140,33.34,79714.52,0.0,-0.54162,0.00017,28.39063]
[1777886695300,33.32,79715.09,0.0,-0.54154,0.00017,28.3914]
[1777886700854,33.32,79713.42,0.0,-0.54183,0.00017,28.38866]
[1777886706762,33.31,79713.0,0.0,-0.54191,0.00017,28.3879]
[1777886711795,33.31,79713.56,0.0,-0.54182,0.00017,28.38875]
[1777886716832,33.3,79713.46,0.0,-0.54184,0.00017,28.38854]
[1777886721894,33.3,79713.9,0.0,-0.54178,0.00017,28.38919]
[1777886728347,33.29,79711.47,0.0,-0.54219,0.00017,28.3852]
[1777886728363,33.29,79711.51,0.0,-0.54219,0.00017,28.38525]
[1777886729257,33.29,79723.67,0.0,-0.54016,0.00017,28.40456]
[1777886730929,33.29,79727.98,0.0,-0.53944,0.00017,28.41124]
[1777886731935,33.29,79734.63,0.0,-0.53834,0.00017,28.41796]
[1777886732993,33.29,79734.63,0.0,-0.53834,0.00017,28.41796]
[1777886734518,33.29,79736.0,0.0,-0.53811,0.00017,28.42001]
[1777886736543,33.29,79744.9,0.0,-0.53663,0.00017,28.43316]
[1777886736972,33.29,79752.12,0.0,-0.53542,0.00017,28.44353]
[1777886739097,33.3,79753.33,0.0,-0.53522,0.00017,28.44525]
[1777886739153,33.3,79753.11,0.0,-0.53526,0.00017,28.44495]
[1777886745027,33.3,79751.46,0.0,-0.53553,0.00017,28.44263]
[1777886750062,33.3,79752.56,0.0,-0.53534,0.00017,28.44419]
[1777886755097,33.3,79753.38,0.0,-0.53521,0.00017,28.44536]
[1777886760132,33.3,79753.53,0.0,-0.53518,0.00017,28.44558]
[1777886765167,33.3,79755.86,0.0,-0.53479,0.00017,28.44885]
[1777886770202,33.3,79756.18,0.0,-0.53474,0.00017,28.44931]
[1777886775237,33.3,79755.93,0.0,-0.53478,0.00017,28.44896]
[1777886780272,33.3,79756.51,0.0,-0.53468,0.00017,28.44977]
[1777886786314,33.3,79757.36,0.0,-0.53454,0.00017,28.45096]
[1777886788104,33.3,79757.83,0.0,-0.53446,0.00017,28.45162]
[1777886788129,33.3,79757.83,0.0,-0.53446,0.00017,28.45162]
[1777886793364,33.3,79752.04,0.0,-0.53543,0.00017,28.4401]
[1777886794934,33.3,79752.65,0.0,-0.53533,0.00017,28.44096]
[1777886795028,33.3,79752.65,0.0,-0.53533,0.00017,28.44096]
[1777886795159,33.3,79752.65,0.0,-0.53533,0.00017,28.44096]
[1777886795392,33.3,79773.23,0.0,-0.5319,0.00017,28.46903]
[1777886795989,33.3,79773.23,0.0,-0.5319,0.00017,28.46903]
[1777886796050,33.3,79773.23,0.0,-0.5319,0.00017,28.46903]
[1777886796385,33.3,79773.23,0.0,-0.5319,0.00017,28.46903]
[1777886797391,33.3,79782.11,0.0,-0.53042,0.00017,28.48049]
[1777886798399,33.3,79781.09,0.0,-0.53059,0.00017,28.47919]
[1777886799833,33.3,79780.34,0.0,-0.53071,0.00017,28.47823]
[1777886799874,33.3,79780.34,0.0,-0.53071,0.00017,28.47823]
[1777886800413,33.3,79779.36,0.0,-0.53088,0.00017,28.47697]
[1777886803996,33.3,79777.97,0.0,-0.53111,0.00017,28.47518]
[1777886804049,33.3,79777.97,0.0,-0.53111,0.00017,28.47518]
[1777886804141,33.3,79777.09,0.0,-0.53126,0.00017,28.47403]
[1777886805347,33.3,79777.09,0.0,-0.53126,0.00017,28.47403]
[1777886807543,33.3,79774.82,0.0,-0.53164,0.00017,28.47107]
[1777886809906,33.3,79781.62,0.0,-0.53051,0.00017,28.47982]
[1777886810946,33.3,79786.99,0.0,-0.52961,0.00017,28.48658]
[1777886812121,33.29,79791.15,0.0,-0.52892,0.00017,28.4917]
[1777886815220,33.29,79791.0,0.0,-0.52894,0.00017,28.49151]
[1777886815264,33.29,79791.0,0.0,-0.52894,0.00017,28.49151]
[1777886816082,33.29,79792.67,0.0,-0.52867,0.00017,28.49354]
[1777886816178,33.29,79807.18,0.0,-0.52625,0.00017,28.51066]
[1777886816986,33.29,79807.18,0.0,-0.52625,0.00017,28.51066]
[1777886817164,33.29,79807.18,0.0,-0.52625,0.00017,28.51066]
[1777886817225,33.29,79807.18,0.0,-0.52625,0.00017,28.51066]
[1777886817253,33.29,79807.18,0.0,-0.52625,0.00017,28.51066]
[1777886817292,33.29,79807.66,0.0,-0.52617,0.00017,28.51121]
[1777886818429,33.29,79807.66,0.0,-0.52617,0.00017,28.51121]
[1777886818466,33.29,79807.66,0.0,-0.52617,0.00017,28.51121]
[1777886819039,33.29,79808.26,0.0,-0.52607,0.00017,28.51189]
[1777886820669,33.29,79807.84,0.0,-0.52614,0.00017,28.51141]
[1777886820697,33.29,79807.84,0.0,-0.52614,0.00017,28.51141]
[1777886821559,33.29,79808.14,0.0,-0.52609,0.00017,28.51175]
[1777886821642,33.29,79808.14,0.0,-0.52609,0.00017,28.51175]
[1777886821739,33.29,79808.14,0.0,-0.52609,0.00017,28.51175]
[1777886821759,33.29,79808.14,0.0,-0.52609,0.00017,28.51175]
[1777886822175,33.29,79799.62,0.0,-0.52751,0.00017,28.50186]
[1777886823284,33.29,79788.35,0.0,-0.52939,0.00017,28.48821]
[1777886825039,33.29,79788.35,0.0,-0.52939,0.00017,28.48821]
[1777886825110,33.29,79789.85,0.0,-0.52914,0.00017,28.49006]
[1777886825580,33.29,79789.85,0.0,-0.52914,0.00017,28.49006]
[1777886825663,33.29,79789.85,0.0,-0.52914,0.00017,28.49006]
[1777886826342,33.28,79796.58,0.0,-0.52802,0.00017,28.49822]
[1777886828233,33.28,79796.58,0.0,-0.52802,0.00017,28.49822]
[1777886829066,33.29,79800.57,0.0,-0.52736,0.00017,28.50296]
[1777886832568,33.28,79793.55,0.0,-0.52853,0.00017,28.49456]
[1777886834334,33.28,79786.9,0.0,-0.52964,0.00017,28.48637]
[1777886839686,33.28,79784.53,0.0,-0.53004,0.00017,28.48338]
[1777886844673,33.28,79783.11,0.0,-0.53028,0.00017,28.48157]
[1777886846737,33.27,79773.21,0.0,-0.53194,0.00017,28.46879]
[1777886851770,33.27,79770.95,0.0,-0.53232,0.00017,28.46241]
[1777886856805,33.28,79769.34,0.0,-0.53259,0.00017,28.46028]
[1777886859450,33.28,79763.93,0.0,-0.53349,0.00017,28.453]
[1777886864861,33.28,79765.07,0.0,-0.5333,0.00017,28.45455]
[1777886870908,33.28,79763.56,0.0,-0.53355,0.00017,28.4525]
[1777886875937,33.28,79763.78,0.0,-0.53351,0.00017,28.45281]
[1777886880907,33.28,79763.51,0.0,-0.53356,0.00017,28.45244]
[1777886882276,33.28,79752.28,0.0,-0.53543,0.00017,28.43683]
[1777886883654,33.28,79752.28,0.0,-0.53543,0.00017,28.43683]
[1777886883995,33.28,79750.93,0.0,-0.53565,0.00017,28.43492]
[1777886889029,33.28,79762.49,0.0,-0.53372,0.00017,28.45107]
[1777886890037,33.28,79761.43,0.0,-0.5339,0.00017,28.44962]
[1777886893057,33.28,79755.04,0.0,-0.53497,0.00017,28.44075]
[1777886898092,33.28,79754.96,0.0,-0.53498,0.00017,28.44064]
[1777886903128,33.28,79753.06,0.0,-0.53529,0.00017,28.43797]
[1777886908162,33.28,79751.29,0.0,-0.53559,0.00017,28.43546]
[1777886913197,33.28,79747.36,0.0,-0.53625,0.00017,28.42644]
[1777886918232,33.28,79746.96,0.0,-0.53631,0.00017,28.42587]
[1777886923267,33.29,79745.66,0.0,-0.53653,0.00017,28.424]
[1777886928301,33.29,79742.29,0.0,-0.53709,0.00017,28.41909]
[1777886933337,33.29,79737.55,0.0,-0.53788,0.00017,28.41209]
[1777886941393,33.29,79739.08,0.0,-0.53762,0.00017,28.41439]
[1777886946428,33.29,79740.51,0.0,-0.53738,0.00017,28.4165]
[1777886951462,33.29,79742.78,0.0,-0.537,0.00017,28.41984]
[1777886956498,33.29,79743.51,0.0,-0.53688,0.00017,28.42091]
[1777886962540,33.29,79745.15,0.0,-0.53661,0.00017,28.42331]
[1777886969221,33.29,79746.59,0.0,-0.53637,0.00017,28.4254]
[1777886977645,33.29,79747.81,0.0,-0.53617,0.00017,28.42377]
[1777886980848,33.29,79750.15,0.0,-0.53578,0.00017,28.42713]
[1777886980900,33.29,79750.15,0.0,-0.53578,0.00017,28.42713]
[1777886980978,33.29,79750.15,0.0,-0.53578,0.00017,28.42713]
[1777886981044,33.29,79750.15,0.0,-0.53578,0.00017,28.42713]
[1777886981555,33.29,79750.15,0.0,-0.53578,0.00017,28.42713]
[1777886981583,33.29,79750.15,0.0,-0.53578,0.00017,28.42713]
[1777886981778,33.29,79732.26,0.0,-0.53876,0.00017,28.40079]
[1777886983716,33.29,79730.23,0.0,-0.5391,0.00017,28.3977]
[1777886986608,33.29,79730.23,0.0,-0.5391,0.00017,28.39769]
[1777886991743,33.29,79730.25,0.0,-0.5391,0.00017,28.39771]
[1777886993611,33.29,79730.25,0.0,-0.5391,0.00017,28.39771]
[1777886994396,33.29,79730.11,0.0,-0.53912,0.00017,28.39749]
[1777887000136,33.29,79728.79,0.0,-0.53934,0.00017,28.39547]
[1777887000152,33.29,79729.25,0.0,-0.53927,0.00017,28.39615]
[1777887004457,33.28,79721.8,0.0,-0.54052,0.00017,28.38454]
[1777887005842,33.28,79714.46,0.0,-0.54174,0.00017,28.37288]
[1777887010877,33.28,79709.33,0.0,-0.54261,0.00017,28.36452]
[1777887015911,33.27,79706.16,0.0,-0.54314,0.00017,28.35926]
[1777887021562,33.27,79705.53,0.0,-0.54325,0.00017,28.35818]
[1777887029002,33.26,79702.55,0.0,-0.54377,0.00017,28.35312]
[1777887034038,33.26,79702.0,0.0,-0.54387,0.00017,28.34874]
[1777887039073,33.25,79700.88,0.0,-0.54407,0.00017,28.34677]
[1777887043268,33.24,79700.21,0.0,-0.54419,0.00017,28.34558]
[1777887043270,33.24,79700.21,0.0,-0.54419,0.00017,28.34558]
[1777887043423,33.24,79697.99,0.0,-0.54457,0.00017,28.34179]
[1777887044133,33.24,79692.76,0.0,-0.54544,0.00017,28.33287]
[1777887044818,33.24,79692.76,0.0,-0.54544,0.00017,28.33287]
[1777887047129,33.24,79688.7,0.0,-0.54612,0.00017,28.32586]
[1777887052164,33.24,79684.87,0.0,-0.54675,0.00017,28.31919]
[1777887056564,33.24,79681.73,0.0,-0.54728,0.00017,28.31365]
[1777887056631,33.24,79681.15,0.0,-0.54738,0.00017,28.31262]
[1777887062106,33.24,79681.41,0.0,-0.54733,0.00017,28.31308]
[1777887067411,33.24,79684.44,0.0,-0.54683,0.00017,28.31842]
[1777887070290,33.24,79691.14,0.0,-0.54571,0.00017,28.33009]
[1777887074669,33.24,79696.32,0.0,-0.54485,0.00017,28.33896]
[1777887074990,33.24,79696.32,0.0,-0.54485,0.00017,28.33896]
[1777887075014,33.24,79696.32,0.0,-0.54485,0.00017,28.33896]
[1777887075326,33.24,79696.32,0.0,-0.54485,0.00017,28.33897]
[1777887079310,33.24,79696.68,0.0,-0.54478,0.00017,28.33959]
[1777887079340,33.24,79696.68,0.0,-0.54478,0.00017,28.33959]
[1777887079355,33.24,79696.64,0.0,-0.54479,0.00017,28.33953]
[1777887081121,33.24,79697.25,0.0,-0.54469,0.00017,28.34057]
[1777887082485,33.24,79697.36,0.0,-0.54467,0.00017,28.34076]
[1777887084388,33.24,79707.63,0.0,-0.54295,0.00017,28.3579]
[1777887089423,33.24,79710.14,0.0,-0.54254,0.00017,28.36198]
[1777887094458,33.24,79710.2,0.0,-0.54254,0.00017,28.35862]
[1777887094888,33.24,79710.2,0.0,-0.54254,0.00017,28.35862]
[1777887095465,33.23,79704.33,0.0,-0.54352,0.00017,28.34895]
[1777887097479,33.23,79701.59,0.0,-0.54398,0.00017,28.34437]
[1777887100913,33.23,79699.82,0.0,-0.54428,0.00017,28.34138]
[1777887106543,33.23,79701.51,0.0,-0.544,0.00017,28.34416]
[1777887111579,33.23,79703.19,0.0,-0.54373,0.00017,28.34693]
[1777887116613,33.22,79703.94,0.0,-0.54361,0.00017,28.34813]
[1777887121648,33.22,79701.73,0.0,-0.54398,0.00017,28.3444]
[1777887126683,33.22,79700.36,0.0,-0.54422,0.00017,28.34206]
[1777887131718,33.21,79699.32,0.0,-0.5444,0.00017,28.34026]
[1777887136756,33.21,79699.08,0.0,-0.54444,0.00017,28.33981]
[1777887141797,33.21,79698.33,0.0,-0.54458,0.00017,28.33849]
[1777887143805,33.2,79711.92,0.0,-0.54231,0.00017,28.36102]
[1777887144814,33.2,79711.59,0.0,-0.54236,0.00017,28.36047]
[1777887145072,33.2,79711.59,0.0,-0.54236,0.00017,28.36047]
[1777887149725,33.2,79713.89,0.0,-0.54198,0.00017,28.36421]
[1777887150739,33.2,79715.16,0.0,-0.54177,0.00017,28.36626]
[1777887151306,33.2,79717.67,0.0,-0.54135,0.00017,28.37029]
[1777887151398,33.2,79722.94,0.0,-0.54047,0.00017,28.37523]
[1777887152431,33.2,79722.94,0.0,-0.54047,0.00017,28.37523]
[1777887152446,33.2,79730.08,0.0,-0.53928,0.00017,28.38633]
[1777887153491,33.2,79730.08,0.0,-0.53928,0.00017,28.38633]
[1777887153592,33.21,79733.07,0.0,-0.53878,0.00017,28.3909]
[1777887155538,33.21,79745.45,0.0,-0.5367,0.00017,28.40936]
[1777887158910,33.21,79739.07,0.0,-0.53777,0.00017,28.39997]
[1777887163945,33.21,79741.76,0.0,-0.53731,0.00017,28.40399]
[1777887169006,33.22,79741.6,0.0,-0.53733,0.00017,28.40378]
[1777887175119,33.22,79740.84,0.0,-0.53746,0.00017,28.4027]
[1777887182214,33.22,79746.95,0.0,-0.53643,0.00017,28.41169]
[1777887189120,33.23,79746.35,0.0,-0.53652,0.00017,28.41085]
[1777887194155,33.23,79744.92,0.0,-0.53676,0.00017,28.40878]
[1777887199192,33.23,79745.47,0.0,-0.53667,0.00017,28.4096]
[1777887204225,33.23,79745.11,0.0,-0.53672,0.00017,28.40909]
[1777887209260,33.23,79745.1,0.0,-0.53672,0.00017,28.40909]
[1777887213757,33.23,79737.54,0.0,-0.53799,0.00017,28.39454]
[1777887219330,33.24,79739.41,0.0,-0.53767,0.00017,28.39736]
[1777887224364,33.24,79742.0,0.0,-0.53724,0.00017,28.40122]
[1777887226263,33.24,79741.68,0.0,-0.53729,0.00017,28.40075]
[1777887226543,33.24,79741.68,0.0,-0.53729,0.00017,28.40075]
[1777887227829,33.24,79749.23,0.0,-0.53603,0.00017,28.41175]
[1777887232850,33.24,79750.03,0.0,-0.53589,0.00017,28.4129]
[1777887237850,33.24,79748.68,0.0,-0.53612,0.00017,28.41097]
[1777887242856,33.24,79745.94,0.0,-0.53657,0.00017,28.40702]
[1777887247870,33.24,79748.61,0.0,-0.53612,0.00017,28.41089]
[1777887252886,33.25,79747.8,0.0,-0.53626,0.00017,28.40974]
[1777887257898,33.25,79747.3,0.0,-0.53634,0.00017,28.40903]
[1777887262909,33.25,79746.6,0.0,-0.53645,0.00017,28.40803]
[1777887264201,33.25,79746.63,0.0,-0.53645,0.00017,28.40808]
[1777887264244,33.25,79746.63,0.0,-0.53645,0.00017,28.40808]
[1777887265655,33.25,79754.28,0.0,-0.53517,0.00017,28.41902]
[1777887266050,33.25,79754.28,0.0,-0.53517,0.00017,28.41902]
[1777887266091,33.25,79754.28,0.0,-0.53517,0.00017,28.41902]
[1777887266850,33.25,79770.26,0.0,-0.5325,0.00017,28.44094]
[1777887267274,33.25,79770.26,0.0,-0.5325,0.00017,28.44094]
[1777887268830,33.25,79769.46,0.0,-0.53263,0.00017,28.43988]
[1777887274719,33.25,79768.71,0.0,-0.53276,0.00017,28.4355]
[1777887279755,33.25,79768.85,0.0,-0.53273,0.00017,28.43569]
[1777887284790,33.25,79767.37,0.0,-0.53298,0.00017,28.43371]
[1777887289825,33.25,79767.23,0.0,-0.533,0.00017,28.43352]
[1777887295866,33.25,79766.73,0.0,-0.53309,0.00017,28.43284]
[1777887300902,33.25,79766.99,0.0,-0.53305,0.00017,28.43319]
[1777887301368,33.25,79766.99,0.0,-0.53305,0.00017,28.43319]
[1777887301996,33.25,79759.35,0.0,-0.53432,0.00017,28.42274]
[1777887303924,33.25,79752.67,0.0,-0.53544,0.00017,28.41338]
[1777887305936,33.25,79746.79,0.0,-0.53642,0.00017,28.40496]
[1777887310972,33.26,79746.03,0.0,-0.53654,0.00017,28.40388]
[1777887316010,33.26,79744.51,0.0,-0.53679,0.00017,28.4017]
[1777887322050,33.26,79743.21,0.0,-0.537,0.00017,28.39983]
[1777887327086,33.27,79743.2,0.0,-0.537,0.00017,28.39985]
[1777887333126,33.27,79744.34,0.0,-0.53681,0.00017,28.39814]
[1777887338163,33.27,79742.44,0.0,-0.53713,0.00017,28.39538]
[1777887344204,33.27,79743.14,0.0,-0.53701,0.00017,28.39644]
[1777887349253,33.28,79742.29,0.0,-0.53715,0.00017,28.39521]
[1777887355281,33.28,79744.88,0.0,-0.53671,0.00017,28.39902]
[1777887358303,33.28,79751.04,0.0,-0.53568,0.00017,28.40791]
[1777887363338,33.28,79749.49,0.0,-0.53594,0.00017,28.4057]
[1777887368372,33.28,79748.38,0.0,-0.53612,0.00017,28.40411]
[1777887373408,33.28,79747.53,0.0,-0.53626,0.00017,28.40289]
[1777887378444,33.28,79746.14,0.0,-0.53649,0.00017,28.40089]
[1777887383482,33.28,79743.91,0.0,-0.53686,0.00017,28.39765]
[1777887389045,33.28,79743.2,0.0,-0.53698,0.00017,28.39662]
[1777887394556,33.29,79742.79,0.0,-0.53705,0.00017,28.39263]
[1777887398584,33.29,79736.22,0.0,-0.53815,0.00017,28.3829]
[1777887403619,33.29,79732.31,0.0,-0.5388,0.00017,28.37703]
[1777887406069,33.29,79732.57,0.0,-0.53875,0.00017,28.37743]
[1777887406128,33.29,79732.57,0.0,-0.53875,0.00017,28.37743]
[1777887407410,33.29,79733.26,0.0,-0.53864,0.00017,28.37849]
[1777887412682,33.29,79729.85,0.0,-0.5392,0.00017,28.37334]
[1777887418725,33.3,79731.84,0.0,-0.53886,0.00017,28.37642]
[1777887422960,33.3,79733.03,0.0,-0.53866,0.00017,28.37824]
[1777887423001,33.3,79733.03,0.0,-0.53866,0.00017,28.37824]
[1777887431815,33.31,79728.63,0.0,-0.53938,0.00017,28.37161]
[1777887436851,33.31,79733.47,0.0,-0.53857,0.00017,28.379]
[1777887444907,33.31,79738.15,0.0,-0.53779,0.00017,28.38602]
[1777887447121,33.31,79748.75,0.0,-0.53602,0.00017,28.40151]
[1777887450926,33.31,79747.97,0.0,-0.53615,0.00017,28.40041]
[1777887452183,33.31,79753.23,0.0,-0.53528,0.00017,28.40451]
[1777887457206,33.31,79751.28,0.0,-0.5356,0.00017,28.40176]
[1777887462129,33.32,79757.88,0.0,-0.5345,0.00017,28.41105]
[1777887464819,33.32,79757.85,0.0,-0.5345,0.00017,28.41101]
[1777887464869,33.32,79757.85,0.0,-0.5345,0.00017,28.41101]
[1777887466160,33.32,79764.8,0.0,-0.53334,0.00017,28.42055]
[1777887466752,33.32,79764.8,0.0,-0.53334,0.00017,28.42055]
[1777887466781,33.32,79764.8,0.0,-0.53334,0.00017,28.42055]
[1777887472099,33.32,79764.09,0.0,-0.53346,0.00017,28.4196]
[1777887477133,33.32,79762.56,0.0,-0.53371,0.00017,28.41753]
[1777887482169,33.32,79762.44,0.0,-0.53373,0.00017,28.41738]
[1777887487203,33.32,79760.23,0.0,-0.5341,0.00017,28.41437]
[1777887492238,33.32,79762.0,0.0,-0.5338,0.00017,28.4168]
[1777887497927,33.33,79759.26,0.0,-0.53425,0.00017,28.41304]
[1777887503315,33.33,79759.51,0.0,-0.53421,0.00017,28.41339]
[1777887508362,33.32,79751.64,0.0,-0.53553,0.00017,28.40237]
[1777887510410,33.32,79739.29,0.0,-0.53759,0.00017,28.38446]
[1777887511371,33.33,79739.29,0.0,-0.53759,0.00017,28.38106]
[1777887516405,33.33,79739.65,0.0,-0.53753,0.00017,28.38162]
[1777887521442,33.33,79740.13,0.0,-0.53744,0.00017,28.38236]
[1777887522632,33.33,79750.43,0.0,-0.53572,0.00017,28.39731]
[1777887524463,33.33,79748.08,0.0,-0.53612,0.00017,28.39395]
[1777887529626,33.33,79747.52,0.0,-0.53621,0.00017,28.39315]
[1777887535539,33.33,79746.8,0.0,-0.53633,0.00017,28.39213]
[1777887541582,33.34,79745.53,0.0,-0.53654,0.00017,28.39031]
[1777887546618,33.34,79746.5,0.0,-0.53637,0.00017,28.39172]
[1777887551653,33.34,79745.3,0.0,-0.53657,0.00017,28.38999]
[1777887556687,33.34,79744.97,0.0,-0.53663,0.00017,28.38952]
[1777887561721,33.34,79745.02,0.0,-0.53662,0.00017,28.3896]
[1777887567764,33.34,79744.75,0.0,-0.53666,0.00017,28.38921]
[1777887572796,33.34,79747.2,0.0,-0.53626,0.00017,28.38936]
[1777887573525,33.34,79752.08,0.0,-0.53544,0.00017,28.39633]
[1777887574813,33.34,79759.97,0.0,-0.53413,0.00017,28.40735]
[1777887575419,33.34,79759.97,0.0,-0.53413,0.00017,28.40735]
[1777887575479,33.34,79759.97,0.0,-0.53413,0.00017,28.40735]
[1777887575526,33.34,79759.97,0.0,-0.53413,0.00017,28.40735]
[1777887575820,33.34,79765.23,0.0,-0.53325,0.00017,28.41453]
[1777887578126,33.34,79768.63,0.0,-0.53268,0.00017,28.4191]
[1777887582873,33.35,79778.04,0.0,-0.5311,0.00017,28.43147]
[1777887586902,33.34,79791.83,0.0,-0.52881,0.00017,28.44873]
[1777887587614,33.34,79791.83,0.0,-0.52881,0.00017,28.44873]
[1777887587908,33.34,79793.29,0.0,-0.52856,0.00017,28.4505]
[1777887592644,33.34,79794.74,0.0,-0.52832,0.00017,28.45224]
[1777887597977,33.34,79799.57,0.0,-0.52752,0.00017,28.45799]
[1777887603012,33.34,79793.79,0.0,-0.52849,0.00017,28.45106]
[1777887603926,33.34,79793.79,0.0,-0.52849,0.00017,28.45106]
[1777887604016,33.34,79793.79,0.0,-0.52849,0.00017,28.45106]
[1777887607027,33.34,79787.66,0.0,-0.52951,0.00017,28.44355]
[1777887609165,33.33,79781.28,0.0,-0.53058,0.00017,28.43553]
[1777887613084,33.33,79781.59,0.0,-0.53053,0.00017,28.4359]
[1777887619126,33.33,79785.71,0.0,-0.52985,0.00017,28.44107]
[1777887624162,33.32,79785.3,0.0,-0.52992,0.00017,28.44054]
[1777887629197,33.32,79786.87,0.0,-0.52966,0.00017,28.44248]
[1777887635239,33.32,79787.84,0.0,-0.52951,0.00017,28.44027]
[1777887640274,33.32,79789.56,0.0,-0.52922,0.00017,28.44237]
[1777887646316,33.31,79790.25,0.0,-0.52911,0.00017,28.4432]
[1777887651355,33.31,79791.15,0.0,-0.52897,0.00017,28.44428]
[1777887656388,33.31,79792.16,0.0,-0.5288,0.00017,28.4455]
[1777887661423,33.3,79789.87,0.0,-0.52919,0.00017,28.44268]
[1777887666458,33.3,79788.68,0.0,-0.52939,0.00017,28.44119]
[1777887671988,33.3,79789.96,0.0,-0.52918,0.00017,28.44276]
[1777887673268,33.3,79797.92,0.0,-0.52785,0.00017,28.45239]
[1777887675303,33.29,79797.95,0.0,-0.52785,0.00017,28.45242]
[1777887680557,33.29,79800.06,0.0,-0.5275,0.00017,28.45489]
[1777887686210,33.29,79801.53,0.0,-0.52726,0.00017,28.4566]
[1777887686243,33.29,79801.53,0.0,-0.52726,0.00017,28.4566]
[1777887686510,33.29,79802.12,0.0,-0.52716,0.00017,28.45728]
[1777887686571,33.29,79802.12,0.0,-0.52716,0.00017,28.45728]
[1777887687198,33.29,79802.12,0.0,-0.52716,0.00017,28.45728]
[1777887687294,33.29,79802.12,0.0,-0.52716,0.00017,28.45728]
[1777887687311,33.28,79808.44,0.0,-0.52611,0.00017,28.46458]
[1777887692476,33.28,79804.97,0.0,-0.52669,0.00017,28.45718]
[1777887694919,33.28,79811.93,0.0,-0.52553,0.00017,28.4651]
[1777887697826,33.28,79809.94,0.0,-0.52587,0.00017,28.46286]
[1777887699926,33.28,79809.94,0.0,-0.52587,0.00017,28.46286]
[1777887704380,33.28,79806.48,0.0,-0.52645,0.00017,28.45891]
[1777887706488,33.28,79812.12,0.0,-0.5255,0.00017,28.46532]
[1777887707025,33.28,79812.12,0.0,-0.5255,0.00017,28.46532]
[1777887708527,33.28,79811.57,0.0,-0.5256,0.00017,28.46469]
[1777887709391,33.27,79812.07,0.0,-0.52551,0.00017,28.46525]
[1777887715092,33.27,79809.14,0.0,-0.52601,0.00017,28.46192]
[1777887720849,33.27,79811.65,0.0,-0.52559,0.00017,28.46473]
[1777887725885,33.26,79807.67,0.0,-0.52626,0.00017,28.46019]
[1777887728906,33.26,79798.97,0.0,-0.52772,0.00017,28.45002]
[1777887733944,33.26,79802.69,0.0,-0.52711,0.00017,28.45439]
[1777887734948,33.25,79809.02,0.0,-0.52605,0.00017,28.46169]
[1777887736962,33.25,79815.0,0.0,-0.52504,0.00017,28.46841]
[1777887741997,33.25,79818.73,0.0,-0.52442,0.00017,28.47251]
[1777887744272,33.25,79818.96,0.0,-0.52438,0.00017,28.47276]
[1777887744284,33.25,79818.96,0.0,-0.52438,0.00017,28.47276]
[1777887744429,33.25,79818.96,0.0,-0.52438,0.00017,28.47276]
[1777887744553,33.25,79818.64,0.0,-0.52444,0.00017,28.47241]
[1777887746025,33.25,79833.23,0.0,-0.52199,0.00017,28.48779]
[1777887746945,33.25,79833.23,0.0,-0.52199,0.00017,28.48779]
[1777887746993,33.25,79833.23,0.0,-0.52199,0.00017,28.48779]
[1777887747111,33.25,79833.23,0.0,-0.52199,0.00017,28.48779]
[1777887747145,33.25,79833.23,0.0,-0.52199,0.00017,28.48779]
[1777887747312,33.25,79833.23,0.0,-0.52199,0.00017,28.48779]
[1777887747354,33.25,79833.23,0.0,-0.52199,0.00017,28.48779]
[1777887747413,33.25,79836.2,0.0,-0.5215,0.00017,28.49079]
[1777887747549,33.25,79836.2,0.0,-0.5215,0.00017,28.49079]
[1777887749558,33.25,79835.74,0.0,-0.52157,0.00017,28.49032]
[1777887749587,33.25,79835.74,0.0,-0.52157,0.00017,28.49032]
[1777887750054,33.25,79835.85,0.0,-0.52156,0.00017,28.49043]
[1777887755089,33.25,79835.28,0.0,-0.52166,0.00017,28.48645]
[1777887760124,33.24,79833.38,0.0,-0.52198,0.00017,28.48451]
[1777887765389,33.24,79836.76,0.0,-0.52142,0.00017,28.48791]
[1777887771203,33.24,79827.39,0.0,-0.52299,0.00017,28.47829]
[1777887776236,33.23,79825.88,0.0,-0.52325,0.00017,28.47669]
[1777887781343,33.23,79825.94,0.0,-0.52324,0.00017,28.47674]
[1777887782271,33.23,79826.25,0.0,-0.52319,0.00017,28.47706]
[1777887782386,33.23,79826.25,0.0,-0.52319,0.00017,28.47706]
[1777887782467,33.23,79828.3,0.0,-0.52285,0.00017,28.47921]
[1777887784423,33.23,79833.99,0.0,-0.5219,0.00017,28.48506]
[1777887785844,33.23,79833.99,0.0,-0.5219,0.00017,28.48506]
[1777887786009,33.23,79833.99,0.0,-0.5219,0.00017,28.48506]
[1777887787314,33.22,79840.38,0.0,-0.52083,0.00017,28.49144]
[1777887789327,33.22,79846.31,0.0,-0.51984,0.00017,28.49717]
[1777887794363,33.22,79843.37,0.0,-0.52034,0.00017,28.49432]
[1777887797384,33.19,79849.6,0.0,-0.51932,0.00017,28.50017]
[1777887802419,33.12,79852.67,0.0,-0.51886,0.00017,28.50281]
[1777887806389,33.08,79854.5,0.0,-0.51859,0.00017,28.50438]
[1777887806527,33.07,79859.02,0.0,-0.51784,0.00017,28.50844]
[1777887809972,33.03,79859.13,0.0,-0.51786,0.00017,28.50843]
[1777887809977,33.03,79859.13,0.0,-0.51786,0.00017,28.50843]
[1777887810008,33.03,79859.13,0.0,-0.51786,0.00017,28.50843]
[1777887810475,33.01,79859.13,0.0,-0.51787,0.00017,28.50839]
[1777887815510,33.0,79861.49,0.0,-0.51749,0.00017,28.50706]
[1777887820546,32.99,79861.38,0.0,-0.51752,0.00017,28.50694]
[1777887824575,32.98,79853.9,0.0,-0.51879,0.00017,28.50011]
[1777887825046,32.98,79853.9,0.0,-0.51879,0.00017,28.50011]
[1777887825142,32.98,79853.9,0.0,-0.51879,0.00017,28.50011]
[1777887825581,32.97,79854.24,0.0,-0.51874,0.00017,28.5004]
[1777887826229,32.97,79843.74,0.0,-0.52052,0.00017,28.4904]
[1777887827366,32.97,79843.19,0.0,-0.52061,0.00017,28.48986]
[1777887827853,32.97,79843.19,0.0,-0.52061,0.00017,28.48986]
[1777887828085,32.97,79843.6,0.0,-0.52054,0.00017,28.49026]
[1777887833131,32.96,79846.57,0.0,-0.52004,0.00017,28.49314]
[1777887838672,32.96,79847.28,0.0,-0.51993,0.00017,28.49381]
[1777887843710,32.96,79843.71,0.0,-0.52053,0.00017,28.49034]
[1777887848744,32.96,79843.08,0.0,-0.52064,0.00017,28.48972]
[1777887853779,32.95,79842.54,0.0,-0.52073,0.00017,28.48918]
[1777887860504,32.95,79844.28,0.0,-0.52044,0.00017,28.49088]
[1777887865863,32.95,79844.7,0.0,-0.52037,0.00017,28.49128]
[1777887870898,32.95,79843.27,0.0,-0.52062,0.00017,28.48987]
[1777887875933,32.95,79840.23,0.0,-0.52114,0.00017,28.48347]
[1777887880968,32.95,79838.99,0.0,-0.52135,0.00017,28.48222]
[1777887886003,32.94,79844.13,0.0,-0.52048,0.00017,28.48731]
[1777887890497,32.94,79845.24,0.0,-0.52029,0.00017,28.48839]
[1777887893691,32.94,79843.9,0.0,-0.52052,0.00017,28.48708]
[1777887898715,32.94,79844.96,0.0,-0.52034,0.00017,28.48811]
[1777887903737,32.94,79844.17,0.0,-0.52048,0.00017,28.48733]
[1777887908763,32.94,79841.45,0.0,-0.52094,0.00017,28.48465]
[1777887913776,32.94,79841.27,0.0,-0.52097,0.00017,28.48446]
[1777887914635,32.94,79834.91,0.0,-0.52205,0.00017,28.47804]
[1777887919654,32.94,79833.47,0.0,-0.52229,0.00017,28.47656]
[1777887924673,32.93,79834.21,0.0,-0.52217,0.00017,28.47732]
[1777887929685,32.93,79836.35,0.0,-0.52181,0.00017,28.47951]
[1777887934717,32.93,79833.94,0.0,-0.52222,0.00017,28.47364]
[1777887939745,32.93,79832.84,0.0,-0.5224,0.00017,28.4725]
[1777887944758,32.93,79831.9,0.0,-0.52256,0.00017,28.47153]
[1777887949766,32.93,79832.01,0.0,-0.52254,0.00017,28.47164]
[1777887950385,32.93,79832.01,0.0,-0.52254,0.00017,28.47164]
[1777887955403,32.93,79829.38,0.0,-0.52299,0.00017,28.46889]
[1777887958601,32.93,79835.58,0.0,-0.52194,0.00017,28.47533]
[1777887963623,32.93,79837.74,0.0,-0.52158,0.00017,28.47752]
[1777887968625,32.93,79837.09,0.0,-0.52169,0.00017,28.47686]
[1777887972095,32.93,79833.77,0.0,-0.52225,0.00017,28.47346]
[1777887972714,32.93,79816.81,0.0,-0.52512,0.00017,28.45523]
[1777887973561,32.93,79816.81,0.0,-0.52512,0.00017,28.45523]
[1777887973719,32.93,79815.46,0.0,-0.52535,0.00017,28.45371]
[1777887975629,32.93,79815.46,0.0,-0.52535,0.00017,28.45372]
[1777887976353,32.93,79815.46,0.0,-0.52535,0.00017,28.45372]
[1777887976686,32.93,79811.23,0.0,-0.52606,0.00017,28.44892]
[1777887981700,32.94,79807.31,0.0,-0.52672,0.00017,28.4444]
[1777887986727,32.94,79808.03,0.0,-0.52659,0.00017,28.44526]
[1777887991753,32.94,79809.91,0.0,-0.52628,0.00017,28.44406]
[1777887996764,32.94,79807.37,0.0,-0.52671,0.00017,28.44111]
[1777888001789,32.94,79805.95,0.0,-0.52695,0.00017,28.43945]
[1777888002682,32.94,79816.73,0.0,-0.52512,0.00017,28.4518]
[1777888003750,32.94,79821.14,0.0,-0.52438,0.00017,28.45668]
[1777888008760,32.94,79819.09,0.0,-0.52472,0.00017,28.45443]
[1777888013779,32.94,79819.44,0.0,-0.52466,0.00017,28.45482]
[1777888018811,32.95,79821.2,0.0,-0.52436,0.00017,28.45676]
[1777888023833,32.95,79821.2,0.0,-0.52436,0.00017,28.45676]
[1777888028707,32.95,79815.22,0.0,-0.52537,0.00017,28.45013]
[1777888033728,32.95,79814.75,0.0,-0.52545,0.00017,28.44961]
[1777888038745,32.95,79813.58,0.0,-0.52565,0.00017,28.44829]
[1777888043747,32.95,79812.41,0.0,-0.52584,0.00017,28.44697]
[1777888048773,32.95,79812.43,0.0,-0.52584,0.00017,28.44701]
[1777888053780,32.96,79809.02,0.0,-0.52642,0.00017,28.4397]
[1777888058801,32.96,79806.9,0.0,-0.52678,0.00017,28.43724]
[1777888063824,32.96,79806.13,0.0,-0.52691,0.00017,28.43634]
[1777888068870,32.96,79805.6,0.0,-0.527,0.00017,28.43571]
[1777888073878,32.95,79800.77,0.0,-0.52781,0.00017,28.42998]
[1777888075979,32.95,79799.88,0.0,-0.52796,0.00017,28.42891]
[1777888076007,32.95,79799.88,0.0,-0.52796,0.00017,28.42891]
[1777888078472,32.95,79796.82,0.0,-0.52848,0.00017,28.4252]
[1777888078516,32.95,79796.82,0.0,-0.52848,0.00017,28.4252]
[1777888082173,32.95,79790.73,0.0,-0.52951,0.00017,28.41767]
[1777888086786,32.95,79777.4,0.0,-0.53177,0.00017,28.40055]
[1777888088817,32.95,79778.2,0.0,-0.53163,0.00017,28.4016]
[1777888093817,32.95,79776.12,0.0,-0.53198,0.00017,28.39886]
[1777888098848,32.95,79778.19,0.0,-0.53163,0.00017,28.4016]
[1777888103871,32.95,79777.45,0.0,-0.53176,0.00017,28.40063]
[1777888103760,32.95,79789.16,0.0,-0.52978,0.00017,28.41571]
[1777888105837,32.95,79793.32,0.0,-0.52907,0.00017,28.4209]
[1777888110845,32.95,79794.63,0.0,-0.52885,0.00017,28.4225]
[1777888115872,32.95,79797.68,0.0,-0.52835,0.00017,28.42282]
[1777888120876,32.95,79800.67,0.0,-0.52784,0.00017,28.42642]
[1777888125900,32.95,79806.42,0.0,-0.52687,0.00017,28.43323]
[1777888130920,32.95,79808.27,0.0,-0.52655,0.00017,28.43541]
[1777888135940,32.95,79809.72,0.0,-0.5263,0.00017,28.43711]
[1777888138080,32.96,79811.01,0.0,-0.52608,0.00017,28.4386]
[1777888139774,32.96,79816.96,0.0,-0.52508,0.00017,28.44534]
[1777888144811,32.96,79815.64,0.0,-0.5253,0.00017,28.44387]
[1777888149847,32.96,79818.75,0.0,-0.52477,0.00017,28.44735]
[1777888154882,32.96,79817.86,0.0,-0.52492,0.00017,28.44638]
[1777888157774,32.97,79818.34,0.0,-0.52483,0.00017,28.44691]
[1777888157862,32.97,79818.34,0.0,-0.52483,0.00017,28.44691]
[1777888161434,32.97,79820.36,0.0,-0.52449,0.00017,28.44915]
[1777888161457,32.97,79820.36,0.0,-0.52449,0.00017,28.44915]
[1777888166553,32.97,79825.6,0.0,-0.5236,0.00017,28.45484]
[1777888169875,32.97,79831.53,0.0,-0.5226,0.00017,28.46111]
[1777888175024,32.97,79830.88,0.0,-0.52271,0.00017,28.45703]
[1777888180057,32.97,79829.99,0.0,-0.52287,0.00017,28.4561]
[1777888184620,32.97,79829.6,0.0,-0.52293,0.00017,28.45569]
[1777888189646,32.97,79828.15,0.0,-0.52318,0.00017,28.45416]
[1777888194008,32.97,79830.83,0.0,-0.52272,0.00017,28.45698]
[1777888194024,32.97,79830.83,0.0,-0.52272,0.00017,28.45698]
[1777888194056,32.97,79830.83,0.0,-0.52272,0.00017,28.45698]
[1777888194212,32.97,79830.83,0.0,-0.52272,0.00017,28.45698]
[1777888194246,32.97,79833.87,0.0,-0.52221,0.00017,28.46013]
[1777888195421,32.97,79833.87,0.0,-0.52221,0.00017,28.46013]
[1777888195700,32.97,79833.87,0.0,-0.52221,0.00017,28.46013]
[1777888196258,32.97,79855.62,0.0,-0.51853,0.00017,28.48131]
[1777888198381,32.97,79855.85,0.0,-0.51849,0.00017,28.48152]
[1777888198871,32.96,79858.22,0.0,-0.51809,0.00017,28.48368]
[1777888203897,32.96,79857.39,0.0,-0.51824,0.00017,28.48291]
[1777888206909,32.96,79864.19,0.0,-0.51709,0.00017,28.48897]
[1777888211932,32.95,79866.73,0.0,-0.51667,0.00017,28.49116]
[1777888216956,32.95,79870.37,0.0,-0.51605,0.00017,28.49426]
[1777888221977,32.94,79871.73,0.0,-0.51583,0.00017,28.49539]
[1777888226981,32.94,79870.16,0.0,-0.5161,0.00017,28.49405]
[1777888232010,32.93,79868.92,0.0,-0.51631,0.00017,28.49299]
[1777888234866,32.93,79869.19,0.0,-0.51627,0.00017,28.48982]
[1777888234870,32.93,79869.19,0.0,-0.51627,0.00017,28.48982]
[1777888234900,32.93,79869.19,0.0,-0.51627,0.00017,28.48982]
[1777888234910,32.93,79870.37,0.0,-0.51607,0.00017,28.49081]
[1777888235087,32.93,79870.37,0.0,-0.51607,0.00017,28.49081]
[1777888235112,32.93,79870.37,0.0,-0.51607,0.00017,28.49081]
[1777888235286,32.93,79870.37,0.0,-0.51607,0.00017,28.49081]
[1777888235870,32.93,79870.37,0.0,-0.51607,0.00017,28.49081]
[1777888235959,32.93,79873.24,0.0,-0.51559,0.00017,28.49321]
[1777888241138,32.92,79874.09,0.0,-0.51545,0.00017,28.4939]
[1777888241908,32.92,79872.54,0.0,-0.51571,0.00017,28.49261]
[1777888243953,32.92,79872.41,0.0,-0.51574,0.00017,28.4925]
[1777888243981,32.92,79872.41,0.0,-0.51574,0.00017,28.4925]
[1777888244142,32.92,79872.07,0.0,-0.5158,0.00017,28.49221]
[1777888244164,32.92,79872.07,0.0,-0.5158,0.00017,28.49221]
[1777888244051,32.92,79872.07,0.0,-0.5158,0.00017,28.49221]
[1777888245167,32.92,79872.07,0.0,-0.5158,0.00017,28.49221]
[1777888245210,32.92,79872.07,0.0,-0.5158,0.00017,28.49221]
[1777888245956,32.92,79872.07,0.0,-0.5158,0.00017,28.49221]
[1777888245987,32.92,79872.07,0.0,-0.5158,0.00017,28.49221]
[1777888245968,32.91,79871.33,0.0,-0.51592,0.00017,28.49159]
[1777888251565,32.91,79870.38,0.0,-0.51609,0.00017,28.49077]
[1777888252748,32.91,79870.38,0.0,-0.51609,0.00017,28.49077]
[1777888252804,32.91,79870.38,0.0,-0.51609,0.00017,28.49077]
[1777888252922,32.91,79870.38,0.0,-0.51609,0.00017,28.49077]
[1777888252988,32.91,79870.38,0.0,-0.51609,0.00017,28.49077]
[1777888253020,32.91,79870.38,0.0,-0.51609,0.00017,28.49077]
[1777888252958,32.91,79872.26,0.0,-0.51577,0.00017,28.49235]
[1777888253204,32.91,79872.26,0.0,-0.51577,0.00017,28.49235]
[1777888253228,32.91,79872.26,0.0,-0.51577,0.00017,28.49235]
[1777888253431,32.91,79872.26,0.0,-0.51577,0.00017,28.49235]
[1777888253579,32.9,79872.26,0.0,-0.51577,0.00017,28.49234]
[1777888255593,32.9,79879.67,0.0,-0.51452,0.00017,28.49839]
[1777888256363,32.9,79879.67,0.0,-0.51452,0.00017,28.49839]
[1777888256600,32.89,79879.74,0.0,-0.51452,0.00017,28.49842]
[1777888260163,32.84,79879.97,0.0,-0.51451,0.00017,28.49851]
[1777888260201,32.84,79879.97,0.0,-0.51451,0.00017,28.49851]
[1777888260229,32.84,79879.97,0.0,-0.51451,0.00017,28.49851]
[1777888260263,32.84,79879.97,0.0,-0.51451,0.00017,28.49851]
[1777888260438,32.84,79879.97,0.0,-0.51451,0.00017,28.49851]
[1777888260628,32.84,79880.16,0.0,-0.51448,0.00017,28.49866]
[1777888265065,32.81,79882.16,0.0,-0.51417,0.00017,28.50018]
[1777888265101,32.81,79882.16,0.0,-0.51417,0.00017,28.50018]
[1777888265663,32.81,79879.86,0.0,-0.51456,0.00017,28.49835]
[1777888270698,32.8,79878.51,0.0,-0.5148,0.00017,28.49725]
[1777888275733,32.8,79879.53,0.0,-0.51463,0.00017,28.49806]
[1777888280768,32.79,79879.37,0.0,-0.51466,0.00017,28.49792]
[1777888285803,32.79,79879.09,0.0,-0.51471,0.00017,28.49768]
[1777888290838,32.78,79880.16,0.0,-0.51453,0.00017,28.49853]
[1777888291845,32.78,79873.31,0.0,-0.5157,0.00017,28.48953]
[1777888293859,32.78,79868.25,0.0,-0.51657,0.00017,28.48523]
[1777888298894,32.77,79867.76,0.0,-0.51665,0.00017,28.4848]
[1777888303929,32.77,79869.53,0.0,-0.51636,0.00017,28.48631]
[1777888308591,32.76,79870.17,0.0,-0.51625,0.00017,28.48685]
[1777888309030,32.76,79868.82,0.0,-0.51648,0.00017,28.48569]
[1777888314050,32.76,79869.81,0.0,-0.51631,0.00017,28.48653]
[1777888317370,32.76,79868.24,0.0,-0.51658,0.00017,28.48517]
[1777888318052,32.76,79866.71,0.0,-0.51685,0.00017,28.48385]
[1777888320101,32.76,79865.92,0.0,-0.51698,0.00017,28.48315]
[1777888320150,32.76,79865.92,0.0,-0.51698,0.00017,28.48315]
[1777888323068,32.75,79860.37,0.0,-0.51793,0.00017,28.47821]
[1777888328101,32.75,79863.11,0.0,-0.51746,0.00017,28.48066]
[1777888333832,32.75,79862.97,0.0,-0.51749,0.00017,28.48053]
[1777888339180,32.75,79864.9,0.0,-0.51716,0.00017,28.48224]
[1777888345220,32.75,79866.12,0.0,-0.51696,0.00017,28.4833]
[1777888351015,32.74,79867.49,0.0,-0.51672,0.00017,28.48449]
[1777888356125,32.74,79867.67,0.0,-0.5167,0.00017,28.48125]
[1777888361331,32.74,79862.56,0.0,-0.51757,0.00017,28.47675]
[1777888366367,32.74,79862.02,0.0,-0.51766,0.00017,28.47626]
[1777888371404,32.74,79862.45,0.0,-0.51759,0.00017,28.47664]
[1777888376439,32.74,79862.27,0.0,-0.51762,0.00017,28.47648]
[1777888381536,32.74,79862.18,0.0,-0.51764,0.00017,28.4764]
[1777888387516,32.74,79861.2,0.0,-0.51781,0.00017,28.47552]
[1777888388945,32.74,79867.01,0.0,-0.51682,0.00017,28.48066]
[1777888390537,32.74,79873.89,0.0,-0.51564,0.00017,28.48652]
[1777888391546,32.74,79873.72,0.0,-0.51567,0.00017,28.48638]
[1777888395579,32.73,79880.15,0.0,-0.51458,0.00017,28.49164]
[1777888400622,32.73,79880.06,0.0,-0.5146,0.00017,28.49156]
[1777888405979,32.73,79877.54,0.0,-0.51503,0.00017,28.48951]
[1777888409539,32.72,79876.38,0.0,-0.51523,0.00017,28.48855]
[1777888409850,32.72,79876.38,0.0,-0.51523,0.00017,28.48855]
[1777888409873,32.72,79876.38,0.0,-0.51523,0.00017,28.48855]
[1777888410075,32.72,79876.38,0.0,-0.51523,0.00017,28.48855]
[1777888410111,32.72,79876.38,0.0,-0.51523,0.00017,28.48855]
[1777888410152,32.72,79874.28,0.0,-0.51559,0.00017,28.48682]
[1777888412748,32.72,79873.78,0.0,-0.51568,0.00017,28.483]
[1777888412765,32.72,79873.78,0.0,-0.51568,0.00017,28.483]
[1777888418748,32.72,79875.54,0.0,-0.51538,0.00017,28.48445]
[1777888420253,32.71,79875.85,0.0,-0.51533,0.00017,28.4847]
[1777888420401,32.71,79875.85,0.0,-0.51533,0.00017,28.4847]
[1777888420433,32.71,79875.85,0.0,-0.51533,0.00017,28.4847]
[1777888420615,32.71,79875.85,0.0,-0.51533,0.00017,28.4847]
[1777888420644,32.71,79875.85,0.0,-0.51533,0.00017,28.4847]
[1777888420897,32.71,79875.85,0.0,-0.51533,0.00017,28.4847]
[1777888420940,32.71,79875.85,0.0,-0.51533,0.00017,28.4847]
[1777888421108,32.71,79875.85,0.0,-0.51533,0.00017,28.4847]
[1777888420998,32.71,79876.25,0.0,-0.51526,0.00017,28.48503]
[1777888422317,32.71,79876.25,0.0,-0.51526,0.00017,28.48503]
[1777888422778,32.71,79875.41,0.0,-0.51541,0.00017,28.48433]
[1777888427813,32.71,79873.85,0.0,-0.51568,0.00017,28.48303]
[1777888432848,32.7,79872.31,0.0,-0.51594,0.00017,28.48172]
[1777888437883,32.7,79872.47,0.0,-0.51592,0.00017,28.48184]
[1777888442919,32.69,79875.23,0.0,-0.51546,0.00017,28.48414]
[1777888447953,32.68,79873.26,0.0,-0.5158,0.00017,28.48248]
[1777888452987,32.68,79871.54,0.0,-0.5161,0.00017,28.48101]
[1777888458023,32.67,79869.5,0.0,-0.51645,0.00017,28.47925]
[1777888460234,32.67,79869.83,0.0,-0.5164,0.00017,28.47953]
[1777888460237,32.67,79870.4,0.0,-0.5163,0.00017,28.48001]
[1777888460256,32.67,79870.4,0.0,-0.5163,0.00017,28.48001]
[1777888460399,32.67,79870.4,0.0,-0.5163,0.00017,28.48001]
[1777888460435,32.67,79870.4,0.0,-0.5163,0.00017,28.48001]
[1777888460614,32.67,79870.4,0.0,-0.5163,0.00017,28.48001]
[1777888461044,32.67,79870.4,0.0,-0.5163,0.00017,28.48001]
[1777888464511,32.66,79869.39,0.0,-0.51648,0.00017,28.47914]
[1777888464615,32.66,79869.39,0.0,-0.51648,0.00017,28.47914]
[1777888464671,32.66,79869.39,0.0,-0.51648,0.00017,28.47914]
[1777888464729,32.66,79869.39,0.0,-0.51648,0.00017,28.47914]
[1777888464880,32.66,79869.39,0.0,-0.51648,0.00017,28.47914]
[1777888464906,32.66,79869.39,0.0,-0.51648,0.00017,28.47914]
[1777888465081,32.66,79869.39,0.0,-0.51648,0.00017,28.47914]
[1777888465115,32.66,79869.39,0.0,-0.51648,0.00017,28.47914]
[1777888465216,32.66,79876.83,0.0,-0.51521,0.00017,28.48539]
[1777888465539,32.66,79876.83,0.0,-0.51521,0.00017,28.48539]
[1777888468981,32.62,79875.77,0.0,-0.51542,0.00017,28.48442]
[1777888469100,32.6,79874.84,0.0,-0.5156,0.00017,28.48361]
[1777888474135,32.59,79876.14,0.0,-0.51539,0.00017,28.48127]
[1777888477156,32.56,79882.5,0.0,-0.51432,0.00017,28.48636]
[1777888480000,32.53,79885.46,0.0,-0.51384,0.00017,28.48864]
[1777888480178,32.51,79885.52,0.0,-0.51384,0.00017,28.48865]
[1777888483726,32.47,79889.29,0.0,-0.51323,0.00017,28.49148]
[1777888484205,32.45,79887.3,0.0,-0.51358,0.00017,28.48992]
[1777888489240,32.44,79885.57,0.0,-0.51389,0.00017,28.48855]
[1777888490247,32.44,79879.28,0.0,-0.51498,0.00017,28.4835]
[1777888495282,32.43,79878.39,0.0,-0.51513,0.00017,28.48276]
[1777888500318,32.42,79879.24,0.0,-0.51499,0.00017,28.48345]
[1777888505353,32.42,79879.99,0.0,-0.51487,0.00017,28.48405]
[1777888510387,32.41,79877.83,0.0,-0.51524,0.00017,28.48226]
[1777888515422,32.41,79877.86,0.0,-0.51524,0.00017,28.48227]
[1777888520457,32.4,79877.6,0.0,-0.51529,0.00017,28.48205]
[1777888525492,32.4,79877.7,0.0,-0.51528,0.00017,28.48212]
[1777888531289,32.39,79877.19,0.0,-0.51537,0.00017,28.48169]
[1777888532503,32.39,79876.58,0.0,-0.51548,0.00017,28.47778]
[1777888532764,32.39,79876.58,0.0,-0.51548,0.00017,28.47778]
[1777888533505,32.39,79876.0,0.0,-0.51558,0.00017,28.47729]
[1777888538583,32.39,79871.05,0.0,-0.51644,0.00017,28.47307]
[1777888543618,32.38,79872.91,0.0,-0.51612,0.00017,28.47466]
[1777888548653,32.38,79872.94,0.0,-0.51612,0.00017,28.47468]
[1777888554697,32.38,79873.06,0.0,-0.5161,0.00017,28.47477]
[1777888560739,32.37,79872.36,0.0,-0.51622,0.00017,28.47416]
[1777888565774,32.37,79872.91,0.0,-0.51613,0.00017,28.47463]
[1777888570810,32.37,79874.55,0.0,-0.51585,0.00017,28.47601]
[1777888575844,32.36,79874.53,0.0,-0.51586,0.00017,28.47599]
[1777888581170,32.36,79873.8,0.0,-0.51598,0.00017,28.47537]
[1777888583047,32.36,79874.01,0.0,-0.51595,0.00017,28.47554]
[1777888583358,32.36,79864.89,0.0,-0.51752,0.00017,28.46757]
[1777888585304,32.36,79866.35,0.0,-0.51727,0.00017,28.46888]
[1777888590324,32.36,79868.33,0.0,-0.51693,0.00017,28.47063]
[1777888595335,32.36,79869.52,0.0,-0.51673,0.00017,28.46827]
[1777888599411,32.36,79863.6,0.0,-0.51775,0.00017,28.463]
[1777888604438,32.36,79865.37,0.0,-0.51745,0.00017,28.4646]
[1777888609446,32.36,79867.62,0.0,-0.51706,0.00017,28.4666]
[1777888614447,32.35,79871.06,0.0,-0.51647,0.00017,28.4696]
[1777888619464,32.35,79874.98,0.0,-0.51579,0.00017,28.47295]
[1777888624466,32.35,79875.18,0.0,-0.51576,0.00017,28.47312]
[1777888629477,32.35,79872.51,0.0,-0.51622,0.00017,28.47084]
[1777888634494,32.35,79871.61,0.0,-0.51637,0.00017,28.47007]
[1777888639502,32.35,79870.56,0.0,-0.51656,0.00017,28.46915]
[1777888644848,32.35,79865.47,0.0,-0.51744,0.00017,28.46466]
[1777888645412,32.35,79865.47,0.0,-0.51744,0.00017,28.46466]
[1777888645408,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888645571,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888645620,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888645692,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888645841,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888645868,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888646039,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888646079,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888646239,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888646289,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888646361,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888646465,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888646511,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888646640,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888646870,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888646924,32.35,79845.23,0.0,-0.52093,0.00017,28.44545]
[1777888647351,32.35,79845.5,0.0,-0.52088,0.00017,28.44573]
[1777888648002,32.35,79845.5,0.0,-0.52088,0.00017,28.44573]
[1777888648358,32.35,79845.35,0.0,-0.52091,0.00017,28.44558]
[1777888650704,32.35,79845.72,0.0,-0.52084,0.00017,28.44595]
[1777888650744,32.35,79845.72,0.0,-0.52084,0.00017,28.44595]
[1777888650790,32.35,79845.72,0.0,-0.52084,0.00017,28.44595]
[1777888650835,32.35,79845.72,0.0,-0.52084,0.00017,28.44595]
[1777888650989,32.35,79845.72,0.0,-0.52084,0.00017,28.44595]
[1777888651380,32.35,79845.97,0.0,-0.5208,0.00017,28.44281]
[1777888653130,32.35,79845.25,0.0,-0.52093,0.00017,28.44209]
[1777888653174,32.35,79845.25,0.0,-0.52093,0.00017,28.44209]
[1777888658428,32.35,79848.06,0.0,-0.52044,0.00017,28.4449]
[1777888663467,32.36,79849.93,0.0,-0.52011,0.00017,28.44675]
[1777888669172,32.36,79846.04,0.0,-0.52078,0.00017,28.44291]
[1777888673791,32.36,79844.99,0.0,-0.52096,0.00017,28.44186]
[1777888673850,32.36,79844.99,0.0,-0.52096,0.00017,28.44186]
[1777888675547,32.36,79851.73,0.0,-0.5198,0.00017,28.4485]
[1777888680582,32.36,79852.76,0.0,-0.51962,0.00017,28.4495]
[1777888686292,32.36,79854.78,0.0,-0.51927,0.00017,28.45145]
[1777888691660,32.37,79853.11,0.0,-0.51956,0.00017,28.44986]
[1777888697107,32.37,79848.23,0.0,-0.5204,0.00017,28.44511]
[1777888702736,32.37,79845.68,0.0,-0.52084,0.00017,28.44258]
[1777888707771,32.37,79846.6,0.0,-0.52068,0.00017,28.44349]
[1777888713483,32.37,79849.36,0.0,-0.5202,0.00017,28.44283]
[1777888723530,32.38,79852.49,0.0,-0.51966,0.00017,28.4459]
[1777888729926,32.38,79856.13,0.0,-0.51902,0.00017,28.44939]
[1777888734960,32.38,79850.81,0.0,-0.51994,0.00017,28.4443]
[1777888737981,32.38,79843.74,0.0,-0.52116,0.00017,28.4373]
[1777888739626,32.38,79843.28,0.0,-0.52124,0.00017,28.43683]
[1777888740328,32.38,79843.12,0.0,-0.52126,0.00017,28.43667]
[1777888742926,32.38,79843.12,0.0,-0.52126,0.00017,28.43667]
[1777888742964,32.38,79843.12,0.0,-0.52126,0.00017,28.43667]
[1777888743430,32.38,79841.36,0.0,-0.52157,0.00017,28.43488]
[1777888744183,32.38,79841.36,0.0,-0.52157,0.00017,28.43488]
[1777888745113,32.38,79838.3,0.0,-0.5221,0.00017,28.43173]
[1777888745441,32.38,79835.47,0.0,-0.52258,0.00017,28.42877]
[1777888751071,32.39,79833.38,0.0,-0.52294,0.00017,28.42658]
[1777888754899,32.39,79833.58,0.0,-0.5229,0.00017,28.4268]
[1777888754963,32.39,79833.58,0.0,-0.5229,0.00017,28.4268]
[1777888755016,32.39,79833.58,0.0,-0.5229,0.00017,28.4268]
[1777888755051,32.39,79833.58,0.0,-0.5229,0.00017,28.4268]
[1777888755266,32.39,79833.58,0.0,-0.5229,0.00017,28.4268]
[1777888755289,32.39,79833.58,0.0,-0.5229,0.00017,28.4268]
[1777888755503,32.39,79833.58,0.0,-0.5229,0.00017,28.4268]
[1777888755529,32.39,79833.58,0.0,-0.5229,0.00017,28.4268]
[1777888755560,32.39,79837.13,0.0,-0.52229,0.00017,28.43054]
[1777888755665,32.39,79837.13,0.0,-0.52229,0.00017,28.43054]
[1777888755708,32.39,79837.13,0.0,-0.52229,0.00017,28.43054]
[1777888755915,32.39,79837.13,0.0,-0.52229,0.00017,28.43054]
[1777888755947,32.39,79837.13,0.0,-0.52229,0.00017,28.43054]
[1777888756265,32.39,79837.13,0.0,-0.52229,0.00017,28.43054]
[1777888756309,32.39,79837.13,0.0,-0.52229,0.00017,28.43054]
[1777888756490,32.39,79837.13,0.0,-0.52229,0.00017,28.43054]
[1777888756518,32.39,79837.13,0.0,-0.52229,0.00017,28.43054]
[1777888756350,32.39,79837.62,0.0,-0.5222,0.00017,28.43105]
[1777888756715,32.39,79837.62,0.0,-0.5222,0.00017,28.43105]
[1777888756756,32.39,79837.62,0.0,-0.5222,0.00017,28.43105]
[1777888756941,32.39,79837.62,0.0,-0.5222,0.00017,28.43105]
[1777888757038,32.39,79837.62,0.0,-0.5222,0.00017,28.43105]
[1777888758594,32.39,79837.62,0.0,-0.5222,0.00017,28.43106]
[1777888759128,32.39,79836.97,0.0,-0.52231,0.00017,28.43038]
[1777888764166,32.4,79837.25,0.0,-0.52226,0.00017,28.43069]
[1777888769203,32.4,79837.57,0.0,-0.5222,0.00017,28.43104]
[1777888775244,32.4,79837.36,0.0,-0.52224,0.00017,28.42744]
[1777888780280,32.41,79837.83,0.0,-0.52215,0.00017,28.42795]
[1777888785315,32.41,79837.89,0.0,-0.52214,0.00017,28.42803]
[1777888790350,32.42,79835.81,0.0,-0.52249,0.00017,28.42587]
[1777888795385,32.42,79836.56,0.0,-0.52236,0.00017,28.42667]
[1777888797659,32.42,79834.71,0.0,-0.52268,0.00017,28.42474]
[1777888800934,32.42,79834.14,0.0,-0.52277,0.00017,28.42415]
[1777888801336,32.42,79834.14,0.0,-0.52277,0.00017,28.42415]
[1777888801588,32.42,79834.14,0.0,-0.52277,0.00017,28.42415]
[1777888801550,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888801766,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888802326,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888802434,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888802847,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888802975,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888803072,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888803240,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888803281,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888803465,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888803486,32.43,79860.19,0.0,-0.51829,0.00017,28.44991]
[1777888803544,32.43,79861.13,0.0,-0.51812,0.00017,28.45077]
[1777888803684,32.43,79861.13,0.0,-0.51812,0.00017,28.45077]
[1777888803721,32.43,79861.13,0.0,-0.51812,0.00017,28.45077]
[1777888803915,32.43,79861.13,0.0,-0.51812,0.00017,28.45077]
[1777888803959,32.43,79861.13,0.0,-0.51812,0.00017,28.45077]
[1777888804143,32.43,79861.13,0.0,-0.51812,0.00017,28.45077]
[1777888804191,32.43,79861.13,0.0,-0.51812,0.00017,28.45077]
[1777888804390,32.43,79861.13,0.0,-0.51812,0.00017,28.45077]
[1777888804428,32.43,79861.13,0.0,-0.51812,0.00017,28.45077]
[1777888804491,32.43,79862.21,0.0,-0.51794,0.00017,28.45176]
[1777888804726,32.43,79862.21,0.0,-0.51794,0.00017,28.45176]
[1777888804807,32.43,79862.21,0.0,-0.51794,0.00017,28.45176]
[1777888805015,32.43,79862.21,0.0,-0.51794,0.00017,28.45176]
[1777888805044,32.43,79862.21,0.0,-0.51794,0.00017,28.45176]
[1777888805241,32.43,79862.21,0.0,-0.51794,0.00017,28.45176]
[1777888805283,32.43,79862.21,0.0,-0.51794,0.00017,28.45176]
[1777888805465,32.43,79862.21,0.0,-0.51794,0.00017,28.45176]
[1777888805500,32.43,79862.21,0.0,-0.51794,0.00017,28.45176]
[1777888805552,32.43,79872.47,0.0,-0.51617,0.00017,28.46081]
[1777888805665,32.43,79872.47,0.0,-0.51617,0.00017,28.46081]
[1777888807132,32.43,79872.07,0.0,-0.51624,0.00017,28.46046]
[1777888807163,32.43,79872.07,0.0,-0.51624,0.00017,28.46046]
[1777888807366,32.43,79872.07,0.0,-0.51624,0.00017,28.46046]
[1777888807471,32.43,79863.6,0.0,-0.5177,0.00017,28.45302]
[1777888808897,32.43,79864.68,0.0,-0.51751,0.00017,28.45399]
[1777888809483,32.43,79865.48,0.0,-0.51737,0.00017,28.4547]
[1777888813511,32.43,79857.02,0.0,-0.51883,0.00017,28.44697]
[1777888816532,32.43,79854.05,0.0,-0.51934,0.00017,28.44417]
[1777888816600,32.43,79851.19,0.0,-0.51983,0.00017,28.44143]
[1777888817105,32.43,79851.19,0.0,-0.51983,0.00017,28.44143]
[1777888818604,32.43,79851.19,0.0,-0.51983,0.00017,28.44143]
[1777888818548,32.43,79845.38,0.0,-0.52083,0.00017,28.43573]
[1777888819554,32.43,79844.05,0.0,-0.52106,0.00017,28.4344]
[1777888824588,32.44,79835.67,0.0,-0.52249,0.00017,28.42581]
[1777888826075,32.44,79834.87,0.0,-0.52263,0.00017,28.42498]
[1777888831076,32.44,79830.89,0.0,-0.52331,0.00017,28.42077]
[1777888836077,32.45,79828.57,0.0,-0.52371,0.00017,28.41488]
[1777888841086,32.45,79825.63,0.0,-0.52421,0.00017,28.41169]
[1777888842740,32.45,79825.03,0.0,-0.52431,0.00017,28.41104]
[1777888845614,32.46,79819.28,0.0,-0.5253,0.00017,28.40462]
[1777888845766,32.46,79819.28,0.0,-0.5253,0.00017,28.40462]
[1777888846658,32.46,79819.74,0.0,-0.52521,0.00017,28.40515]
[1777888849583,32.46,79813.28,0.0,-0.52632,0.00017,28.39775]
[1777888853626,32.47,79805.07,0.0,-0.52773,0.00017,28.38803]
[1777888854690,32.47,79805.43,0.0,-0.52766,0.00017,28.38847]
[1777888854789,32.47,79805.43,0.0,-0.52766,0.00017,28.38847]
[1777888855646,32.47,79804.48,0.0,-0.52783,0.00017,28.38733]
[1777888860674,32.47,79808.59,0.0,-0.52712,0.00017,28.39228]
[1777888865702,32.48,79807.69,0.0,-0.52726,0.00017,28.39124]
[1777888870702,32.48,79807.83,0.0,-0.52724,0.00017,28.39143]
[1777888875714,32.49,79805.57,0.0,-0.52762,0.00017,28.38874]
[1777888876713,32.49,79797.95,0.0,-0.52893,0.00017,28.37942]
[1777888879626,32.49,79788.55,0.0,-0.53054,0.00017,28.36751]
[1777888884638,32.49,79790.57,0.0,-0.53018,0.00017,28.37014]
[1777888889657,32.5,79789.79,0.0,-0.53031,0.00017,28.36917]
[1777888894662,32.5,79794.14,0.0,-0.52956,0.00017,28.37134]
[1777888899684,32.51,79796.43,0.0,-0.52917,0.00017,28.37425]
[1777888904686,32.51,79795.75,0.0,-0.52928,0.00017,28.37342]
[1777888909712,32.51,79791.52,0.0,-0.53,0.00017,28.36809]
[1777888914728,32.52,79788.21,0.0,-0.53056,0.00017,28.36387]
[1777888919760,32.52,79785.35,0.0,-0.53105,0.00017,28.36018]
[1777888920724,32.52,79777.66,0.0,-0.53236,0.00017,28.34998]
[1777888921042,32.52,79777.66,0.0,-0.53236,0.00017,28.34998]
[1777888921048,32.52,79777.66,0.0,-0.53236,0.00017,28.34998]
[1777888921107,32.52,79777.66,0.0,-0.53236,0.00017,28.34998]
[1777888921270,32.53,79777.24,0.0,-0.53243,0.00017,28.34943]
[1777888922272,32.53,79760.91,0.0,-0.53523,0.00017,28.32668]
[1777888924622,32.53,79725.05,0.0,-0.54137,0.00017,28.27187]
[1777888924906,32.53,79725.05,0.0,-0.54137,0.00017,28.27187]
[1777888925599,32.53,79725.05,0.0,-0.54137,0.00017,28.27187]
[1777888925666,32.53,79695.41,0.0,-0.54644,0.00017,28.22153]
[1777888926109,32.53,79695.41,0.0,-0.54644,0.00017,28.22153]
[1777888926306,32.53,79695.41,0.0,-0.54644,0.00017,28.22153]
[1777888926578,32.53,79695.41,0.0,-0.54644,0.00017,28.22153]
[1777888926638,32.53,79684.83,0.0,-0.54825,0.00017,28.20245]
[1777888927198,32.53,79684.83,0.0,-0.54825,0.00017,28.20245]
[1777888927318,32.53,79684.13,0.0,-0.54837,0.00017,28.20119]
[1777888928333,32.53,79684.13,0.0,-0.54837,0.00017,28.20119]
[1777888928467,32.53,79684.13,0.0,-0.54837,0.00017,28.20119]
[1777888928567,32.54,79698.44,0.0,-0.54591,0.00017,28.22702]
[1777888929371,32.55,79697.95,0.0,-0.54598,0.00017,28.22627]
[1777888931530,32.55,79697.95,0.0,-0.54597,0.00017,28.22636]
[1777888931576,32.55,79697.95,0.0,-0.54597,0.00017,28.22636]
[1777888931677,32.56,79693.33,0.0,-0.54675,0.00017,28.21827]
[1777888933393,32.57,79693.33,0.0,-0.54673,0.00017,28.21838]
[1777888933421,32.57,79693.33,0.0,-0.54673,0.00017,28.21838]
[1777888933674,32.57,79693.33,0.0,-0.54673,0.00017,28.21838]
[1777888933723,32.57,79693.33,0.0,-0.54673,0.00017,28.21838]
[1777888933702,32.58,79690.31,0.0,-0.54723,0.00017,28.21317]
[1777888937535,32.6,79679.56,0.0,-0.54901,0.00017,28.19397]
[1777888938317,32.6,79679.56,0.0,-0.54901,0.00017,28.19397]
[1777888938468,32.6,79679.56,0.0,-0.54901,0.00017,28.19397]
[1777888938614,32.6,79679.56,0.0,-0.54901,0.00017,28.19397]
[1777888938664,32.6,79679.56,0.0,-0.54901,0.00017,28.19397]
[1777888938757,32.61,79652.99,0.0,-0.55354,0.00017,28.14306]
[1777888938890,32.61,79652.99,0.0,-0.55354,0.00017,28.14306]
[1777888939011,32.61,79652.99,0.0,-0.55354,0.00017,28.14306]
[1777888939065,32.61,79652.99,0.0,-0.55354,0.00017,28.14306]
[1777888939610,32.61,79652.99,0.0,-0.55354,0.00017,28.14306]
[1777888939711,32.61,79623.12,0.0,-0.55862,0.00017,28.0815]
[1777888939979,32.61,79623.12,0.0,-0.55862,0.00017,28.0815]
[1777888940508,32.61,79623.12,0.0,-0.55862,0.00017,28.0815]
[1777888940746,32.61,79623.12,0.0,-0.55862,0.00017,28.0815]
[1777888940611,32.61,79617.87,0.0,-0.55951,0.00017,28.07021]
[1777888941268,32.61,79617.87,0.0,-0.55951,0.00017,28.07021]
[1777888941379,32.61,79617.87,0.0,-0.55951,0.00017,28.07021]
[1777888941411,32.62,79618.0,0.0,-0.55945,0.00017,28.07088]
[1777888944431,32.67,79615.59,0.0,-0.55976,0.00017,28.06679]
[1777888945592,32.67,79615.59,0.0,-0.55976,0.00017,28.06679]
[1777888945620,32.67,79615.59,0.0,-0.55976,0.00017,28.06679]
[1777888945663,32.71,79606.8,0.0,-0.56118,0.00017,28.04834]
[1777888947615,32.73,79606.8,0.0,-0.56113,0.00017,28.04882]
[1777888947715,32.73,79606.8,0.0,-0.56113,0.00017,28.04882]
[1777888947678,32.75,79617.74,0.0,-0.55923,0.00017,28.07313]
[1777888948649,32.75,79617.74,0.0,-0.55923,0.00017,28.07313]
[1777888949769,32.75,79616.08,0.0,-0.55951,0.00017,28.06956]
[1777888949468,32.77,79616.08,0.0,-0.55946,0.00017,28.07013]
[1777888950233,32.77,79616.08,0.0,-0.55946,0.00017,28.07013]
[1777888950281,32.77,79616.08,0.0,-0.55946,0.00017,28.07013]
[1777888950473,32.8,79621.82,0.0,-0.55844,0.00017,28.08297]
[1777888951480,32.82,79628.11,0.0,-0.55733,0.00017,28.09328]
[1777888953782,32.86,79637.58,0.0,-0.55565,0.00017,28.11367]
[1777888959537,32.9,79632.22,0.0,-0.55648,0.00017,28.10344]
[1777888961628,32.9,79630.95,0.0,-0.55669,0.00017,28.10082]
[1777888961674,32.9,79630.95,0.0,-0.55669,0.00017,28.10082]
[1777888961931,32.9,79627.24,0.0,-0.55731,0.00017,28.09321]
[1777888962247,32.9,79627.24,0.0,-0.55731,0.00017,28.09321]
[1777888962430,32.9,79627.24,0.0,-0.55731,0.00017,28.09321]
[1777888962562,32.92,79626.43,0.0,-0.5574,0.00017,28.09197]
[1777888962908,32.92,79626.43,0.0,-0.5574,0.00017,28.09197]
[1777888963159,32.92,79626.43,0.0,-0.5574,0.00017,28.09197]
[1777888963378,32.92,79626.43,0.0,-0.5574,0.00017,28.09197]
[1777888963739,32.92,79626.43,0.0,-0.5574,0.00017,28.09197]
[1777888963755,32.95,79610.21,0.0,-0.56008,0.00017,28.05806]
[1777888963949,32.95,79610.21,0.0,-0.56008,0.00017,28.05806]
[1777888964013,32.95,79610.21,0.0,-0.56008,0.00017,28.05806]
[1777888964571,32.96,79610.21,0.0,-0.56005,0.00017,28.05839]
[1777888964949,32.96,79610.21,0.0,-0.56005,0.00017,28.05839]
[1777888964992,32.96,79610.21,0.0,-0.56005,0.00017,28.05839]
[1777888965580,32.98,79607.11,0.0,-0.56054,0.00017,28.05203]
[1777888966367,32.98,79607.11,0.0,-0.56054,0.00017,28.05203]
[1777888967459,32.99,79608.77,0.0,-0.56023,0.00017,28.05597]
[1777888967502,32.99,79608.77,0.0,-0.56023,0.00017,28.05597]
[1777888967593,32.99,79597.71,0.0,-0.56209,0.00017,28.03173]
[1777888967859,32.99,79597.71,0.0,-0.56209,0.00017,28.03173]
[1777888968865,32.99,79599.92,0.0,-0.56172,0.00017,28.03663]
[1777888970256,32.99,79599.08,0.0,-0.56186,0.00017,28.03478]
[1777888971030,32.99,79597.24,0.0,-0.56216,0.00017,28.03071]
[1777888971640,32.99,79597.24,0.0,-0.56216,0.00017,28.03071]
[1777888971684,32.99,79597.24,0.0,-0.56216,0.00017,28.03071]
[1777888971784,32.99,79557.22,0.0,-0.56888,0.00017,27.93788]
[1777888972126,32.99,79557.22,0.0,-0.56888,0.00017,27.93788]
[1777888972669,33.01,79557.75,0.0,-0.56875,0.00017,27.93967]
[1777888973011,33.01,79557.75,0.0,-0.56875,0.00017,27.93967]
[1777888974647,33.04,79564.6,0.0,-0.56753,0.00017,27.95695]
[1777888974962,33.04,79564.6,0.0,-0.56753,0.00017,27.95695]
[1777888974985,33.04,79564.6,0.0,-0.56753,0.00017,27.95695]
[1777888975654,33.05,79562.69,0.0,-0.56781,0.00017,27.95282]
[1777888976648,33.05,79562.69,0.0,-0.56781,0.00017,27.95282]
[1777888976727,33.05,79557.32,0.0,-0.56871,0.00017,27.93999]
[1777888977707,33.06,79546.09,0.0,-0.57058,0.00017,27.91266]
[1777888978678,33.06,79546.09,0.0,-0.57058,0.00017,27.9127]
[1777888980693,33.08,79554.85,0.0,-0.56905,0.00017,27.93493]
[1777888980968,33.08,79554.85,0.0,-0.56905,0.00017,27.93493]
[1777888981364,33.08,79554.85,0.0,-0.56905,0.00017,27.93493]
[1777888981808,33.08,79554.85,0.0,-0.56905,0.00017,27.93493]
[1777888981903,33.08,79552.07,0.0,-0.56951,0.00017,27.92819]
[1777888982649,33.08,79552.07,0.0,-0.56951,0.00017,27.92819]
[1777888982728,33.08,79463.2,0.0,-0.58431,0.00017,27.69309]
[1777888983704,33.08,79463.2,0.0,-0.58431,0.00017,27.69309]
[1777888983742,33.08,79463.2,0.0,-0.58431,0.00017,27.69309]
[1777888983760,33.1,79431.98,0.0,-0.58944,0.00017,27.60227]
[1777888984487,33.1,79431.98,0.0,-0.58944,0.00017,27.60227]
[1777888984669,33.1,79431.98,0.0,-0.58944,0.00017,27.60227]
[1777888984909,33.1,79443.34,0.0,-0.58757,0.00017,27.63605]
[1777888984949,33.1,79443.34,0.0,-0.58757,0.00017,27.63605]
[1777888985595,33.1,79443.34,0.0,-0.58757,0.00017,27.63605]
[1777888985754,33.1,79442.45,0.0,-0.58771,0.00017,27.63353]
[1777888985945,33.1,79442.45,0.0,-0.58771,0.00017,27.63353]
[1777888986760,33.1,79428.21,0.0,-0.59006,0.00017,27.59101]
[1777888987189,33.1,79428.21,0.0,-0.59006,0.00017,27.59101]
[1777888987507,33.1,79428.21,0.0,-0.59006,0.00017,27.59101]
[1777888987856,33.1,79425.75,0.0,-0.59046,0.00017,27.58368]
[1777888987998,33.1,79425.75,0.0,-0.59046,0.00017,27.58368]
[1777888988200,33.1,79425.75,0.0,-0.59046,0.00017,27.58368]
[1777888988290,33.1,79425.75,0.0,-0.59046,0.00017,27.58368]
[1777888988324,33.1,79425.75,0.0,-0.59046,0.00017,27.58368]
[1777888988475,33.1,79425.75,0.0,-0.59046,0.00017,27.58368]
[1777888988728,33.1,79425.75,0.0,-0.59046,0.00017,27.58368]
[1777888988790,33.12,79461.7,0.0,-0.58446,0.00017,27.69036]
[1777888988955,33.12,79461.7,0.0,-0.58446,0.00017,27.69036]
[1777888989047,33.12,79461.7,0.0,-0.58446,0.00017,27.69036]
[1777888989094,33.12,79461.7,0.0,-0.58446,0.00017,27.69036]
[1777888989424,33.12,79461.7,0.0,-0.58446,0.00017,27.69036]
[1777888989513,33.12,79461.7,0.0,-0.58446,0.00017,27.69036]
[1777888989576,33.12,79461.7,0.0,-0.58446,0.00017,27.69036]
[1777888989749,33.12,79461.7,0.0,-0.58446,0.00017,27.69036]
[1777888989810,33.12,79461.7,0.0,-0.58446,0.00017,27.69036]
[1777888989788,33.12,79474.5,0.0,-0.58234,0.00017,27.72658]
[1777888991274,33.12,79474.5,0.0,-0.58233,0.00017,27.72669]
[1777888991379,33.12,79474.5,0.0,-0.58233,0.00017,27.72669]
[1777888991484,33.12,79474.5,0.0,-0.58233,0.00017,27.72669]
[1777888991514,33.12,79474.5,0.0,-0.58233,0.00017,27.72669]
[1777888991770,33.12,79474.5,0.0,-0.58233,0.00017,27.72669]
[1777888991854,33.12,79474.5,0.0,-0.58233,0.00017,27.72669]
[1777888991798,33.15,79472.63,0.0,-0.58258,0.00017,27.72239]
[1777888992542,33.15,79472.63,0.0,-0.58258,0.00017,27.72239]
[1777888992797,33.15,79472.63,0.0,-0.58258,0.00017,27.72239]
[1777888992844,33.15,79438.97,0.0,-0.58815,0.00017,27.62539]
[1777888992948,33.15,79438.97,0.0,-0.58815,0.00017,27.62539]
[1777888993148,33.15,79438.97,0.0,-0.58815,0.00017,27.62539]
[1777888993301,33.15,79438.97,0.0,-0.58815,0.00017,27.62539]
[1777888993402,33.15,79438.97,0.0,-0.58815,0.00017,27.62539]
[1777888993827,33.15,79439.78,0.0,-0.58801,0.00017,27.62788]
[1777888993967,33.15,79439.78,0.0,-0.58801,0.00017,27.62788]
[1777888993979,33.15,79439.78,0.0,-0.58801,0.00017,27.62788]
[1777888994103,33.15,79439.78,0.0,-0.58801,0.00017,27.62788]
[1777888994188,33.15,79439.78,0.0,-0.58801,0.00017,27.62788]
[1777888994411,33.15,79439.78,0.0,-0.58801,0.00017,27.62788]
[1777888994821,33.15,79463.98,0.0,-0.58399,0.00017,27.69822]
[1777888995221,33.15,79463.98,0.0,-0.58399,0.00017,27.69822]
[1777888995829,33.15,79479.6,0.0,-0.5814,0.00017,27.74215]
[1777888997120,33.18,79478.81,0.0,-0.58147,0.00017,27.74083]
[1777888997148,33.18,79478.81,0.0,-0.58147,0.00017,27.74083]
[1777888997334,33.18,79478.81,0.0,-0.58147,0.00017,27.74083]
[1777888997862,33.18,79478.8,0.0,-0.58145,0.00017,27.74114]
[1777888998131,33.18,79478.8,0.0,-0.58145,0.00017,27.74114]
[1777888998450,33.18,79478.8,0.0,-0.58145,0.00017,27.74114]
[1777888998566,33.18,79478.8,0.0,-0.58145,0.00017,27.74114]
[1777888998853,33.18,79482.75,0.0,-0.58079,0.00017,27.75206]
[1777888999861,33.19,79488.57,0.0,-0.57981,0.00017,27.76818]
[1777889002415,33.21,79493.16,0.0,-0.579,0.00017,27.78129]
[1777889003888,33.23,79504.23,0.0,-0.57712,0.00017,27.81155]
[1777889005581,33.23,79504.86,0.0,-0.57699,0.00017,27.81349]
[1777889005633,33.23,79504.86,0.0,-0.57699,0.00017,27.81349]
[1777889005695,33.23,79504.86,0.0,-0.57699,0.00017,27.81349]
[1777889005755,33.23,79504.86,0.0,-0.57699,0.00017,27.81349]
[1777889005796,33.23,79496.05,0.0,-0.57845,0.00017,27.79007]
[1777889006687,33.23,79496.05,0.0,-0.57845,0.00017,27.79007]
[1777889006844,33.23,79496.05,0.0,-0.57845,0.00017,27.79007]
[1777889006729,33.24,79502.54,0.0,-0.57735,0.00017,27.80773]
[1777889007021,33.24,79502.54,0.0,-0.57735,0.00017,27.80773]
[1777889007620,33.25,79490.12,0.0,-0.57939,0.00017,27.77479]
[1777889008716,33.25,79490.12,0.0,-0.57939,0.00017,27.77479]
[1777889008729,33.25,79485.21,0.0,-0.5802,0.00017,27.76146]
[1777889009140,33.25,79485.21,0.0,-0.5802,0.00017,27.76146]
[1777889009172,33.25,79485.21,0.0,-0.5802,0.00017,27.76146]
[1777889009257,33.25,79492.3,0.0,-0.57902,0.00017,27.7807]
[1777889011576,33.25,79508.19,0.0,-0.5764,0.00017,27.8195]
[1777889012952,33.25,79521.86,0.0,-0.57413,0.00017,27.85486]
[1777889015109,33.25,79522.76,0.0,-0.57398,0.00017,27.85715]
[1777889015161,33.25,79522.76,0.0,-0.57398,0.00017,27.85715]
[1777889015189,33.25,79529.98,0.0,-0.57279,0.00017,27.87543]
[1777889015972,33.26,79529.98,0.0,-0.57278,0.00017,27.87549]
[1777889017696,33.26,79549.43,0.0,-0.56955,0.00017,27.92354]
[1777889018502,33.26,79549.43,0.0,-0.56955,0.00017,27.92354]
[1777889018551,33.26,79549.43,0.0,-0.56955,0.00017,27.92354]
[1777889018585,33.26,79556.93,0.0,-0.5683,0.00017,27.9416]
[1777889019595,33.26,79556.93,0.0,-0.5683,0.00017,27.9416]
[1777889019885,33.26,79556.93,0.0,-0.5683,0.00017,27.9416]
[1777889020156,33.26,79555.79,0.0,-0.56848,0.00017,27.93891]
[1777889021006,33.26,79529.23,0.0,-0.57289,0.00017,27.87377]
[1777889021369,33.26,79529.23,0.0,-0.57289,0.00017,27.87377]
[1777889021524,33.26,79529.23,0.0,-0.57289,0.00017,27.87377]
[1777889021616,33.26,79529.23,0.0,-0.57289,0.00017,27.87377]
[1777889021831,33.26,79529.23,0.0,-0.57289,0.00017,27.87377]
[1777889021896,33.26,79462.12,0.0,-0.584,0.00017,27.69411]
[1777889022977,33.26,79452.0,0.0,-0.58567,0.00017,27.66522]
[1777889023911,33.26,79408.99,0.0,-0.59275,0.00016,27.53693]
[1777889024021,33.26,79408.99,0.0,-0.59275,0.00016,27.53693]
[1777889024697,33.26,79408.99,0.0,-0.59275,0.00016,27.53693]
[1777889024804,33.26,79408.99,0.0,-0.59275,0.00016,27.53693]
[1777889024835,33.26,79416.98,0.0,-0.59143,0.00016,27.56149]
[1777889025260,33.26,79416.98,0.0,-0.59143,0.00016,27.56149]
[1777889025837,33.26,79416.98,0.0,-0.59143,0.00016,27.56149]
[1777889025884,33.27,79413.22,0.0,-0.59205,0.00016,27.55006]
[1777889026166,33.27,79413.22,0.0,-0.59205,0.00016,27.55006]
[1777889026731,33.27,79413.22,0.0,-0.59205,0.00016,27.55006]
[1777889026933,33.27,79435.1,0.0,-0.58844,0.00016,27.61604]
[1777889026995,33.27,79435.1,0.0,-0.58844,0.00016,27.61604]
[1777889027251,33.27,79435.1,0.0,-0.58844,0.00016,27.61604]
[1777889027501,33.27,79435.1,0.0,-0.58844,0.00016,27.61604]
[1777889027826,33.27,79435.1,0.0,-0.58844,0.00016,27.61604]
[1777889027831,33.27,79428.74,0.0,-0.58949,0.00016,27.5972]
[1777889028083,33.27,79428.74,0.0,-0.58949,0.00016,27.5972]
[1777889028352,33.27,79428.74,0.0,-0.58949,0.00016,27.5972]
[1777889028422,33.27,79433.54,0.0,-0.58869,0.00016,27.61161]
[1777889031513,33.28,79430.14,0.0,-0.58923,0.00016,27.60185]
[1777889031670,33.28,79430.14,0.0,-0.58923,0.00016,27.60185]
[1777889031708,33.28,79430.14,0.0,-0.58923,0.00016,27.60185]
[1777889031807,33.28,79430.08,0.0,-0.58923,0.00016,27.60177]
[1777889032805,33.28,79415.87,0.0,-0.59156,0.00016,27.55897]
[1777889033109,33.28,79416.01,0.0,-0.59154,0.00016,27.55948]
[1777889034776,33.28,79416.01,0.0,-0.59154,0.00016,27.55948]
[1777889034842,33.28,79416.01,0.0,-0.59154,0.00016,27.55948]
[1777889034890,33.28,79416.01,0.0,-0.59154,0.00016,27.55948]
[1777889034931,33.29,79415.32,0.0,-0.59164,0.00016,27.55748]
[1777889034978,33.29,79415.32,0.0,-0.59164,0.00016,27.55748]
[1777889035273,33.29,79415.32,0.0,-0.59164,0.00016,27.55748]
[1777889035782,33.29,79415.32,0.0,-0.59164,0.00016,27.55748]
[1777889035796,33.29,79400.27,0.0,-0.59412,0.00016,27.51105]
[1777889036164,33.29,79400.27,0.0,-0.59412,0.00016,27.51105]
[1777889036257,33.29,79400.27,0.0,-0.59412,0.00016,27.51105]
[1777889036555,33.29,79400.27,0.0,-0.59412,0.00016,27.51105]
[1777889036736,33.29,79400.27,0.0,-0.59412,0.00016,27.51105]
[1777889036934,33.29,79400.27,0.0,-0.59412,0.00016,27.51105]
[1777889036774,33.29,79415.84,0.0,-0.59155,0.00016,27.5592]
[1777889037657,33.29,79415.84,0.0,-0.59155,0.00016,27.5592]
[1777889037661,33.29,79394.94,0.0,-0.59498,0.00016,27.49459]
[1777889038087,33.29,79394.94,0.0,-0.59498,0.00016,27.49459]
[1777889038100,33.29,79394.94,0.0,-0.59498,0.00016,27.49459]
[1777889038259,33.29,79394.94,0.0,-0.59498,0.00016,27.49459]
[1777889038292,33.29,79372.48,0.0,-0.59866,0.00016,27.42281]
[1777889039201,33.29,79372.48,0.0,-0.59866,0.00016,27.42281]
[1777889039663,33.29,79372.48,0.0,-0.59866,0.00016,27.42281]
[1777889039986,33.29,79347.42,0.0,-0.60275,0.00016,27.34004]
[1777889040090,33.29,79347.42,0.0,-0.60275,0.00016,27.34004]
[1777889040159,33.29,79347.42,0.0,-0.60275,0.00016,27.34014]
[1777889041901,33.29,79347.42,0.0,-0.60275,0.00016,27.34014]
[1777889042881,33.3,79321.16,0.0,-0.60703,0.00016,27.25045]
[1777889043735,33.3,79321.16,0.0,-0.60703,0.00016,27.25045]
[1777889043753,33.3,79320.53,0.0,-0.6071,0.00016,27.24887]
[1777889044843,33.3,79320.53,0.0,-0.6071,0.00016,27.24887]
[1777889044868,33.31,79303.75,0.0,-0.60979,0.00016,27.19049]
[1777889045193,33.31,79303.75,0.0,-0.6098,0.00016,27.19043]
[1777889046193,33.31,79303.75,0.0,-0.6098,0.00016,27.19043]
[1777889046714,33.31,79303.75,0.0,-0.6098,0.00016,27.19043]
[1777889046770,33.32,79275.06,0.0,-0.61445,0.00016,27.08682]
[1777889047696,33.32,79275.06,0.0,-0.61445,0.00016,27.08682]
[1777889047749,33.34,79248.01,0.0,-0.61874,0.00016,26.98745]
[1777889048615,33.34,79248.01,0.0,-0.61874,0.00016,26.98745]
[1777889048735,33.34,79248.01,0.0,-0.61874,0.00016,26.98745]
[1777889048775,33.35,79242.68,0.0,-0.61954,0.00016,26.96833]
[1777889049603,33.35,79242.68,0.0,-0.61954,0.00016,26.96833]
[1777889049942,33.37,79248.48,0.0,-0.61855,0.00016,26.99164]
[1777889050410,33.37,79248.48,0.0,-0.61855,0.00016,26.99164]
[1777889050482,33.37,79304.27,0.0,-0.60952,0.00016,27.19609]
[1777889051257,33.37,79304.27,0.0,-0.60952,0.00016,27.19609]
[1777889051604,33.37,79304.27,0.0,-0.60952,0.00016,27.19609]
[1777889051620,33.38,79296.12,0.0,-0.6108,0.00016,27.16802]
[1777889052054,33.38,79296.12,0.0,-0.6108,0.00016,27.16802]
[1777889052627,33.38,79296.12,0.0,-0.6108,0.00016,27.16802]
[1777889052720,33.39,79294.27,0.0,-0.61105,0.00016,27.16224]
[1777889053241,33.39,79294.27,0.0,-0.61105,0.00016,27.16224]
[1777889053279,33.39,79294.27,0.0,-0.61105,0.00016,27.16224]
[1777889054795,33.39,79294.27,0.0,-0.61105,0.00016,27.16224]
[1777889054886,33.39,79294.27,0.0,-0.61105,0.00016,27.16224]
[1777889054937,33.41,79241.15,0.0,-0.61956,0.00016,26.96753]
[1777889055099,33.41,79241.15,0.0,-0.61956,0.00016,26.96753]
[1777889055149,33.41,79241.15,0.0,-0.61956,0.00016,26.96753]
[1777889055537,33.41,79241.15,0.0,-0.61956,0.00016,26.96753]
[1777889055625,33.41,79241.15,0.0,-0.61956,0.00016,26.96753]
[1777889055934,33.41,79241.15,0.0,-0.61956,0.00016,26.96753]
[1777889055944,33.43,79266.64,0.0,-0.61539,0.00016,27.06432]
[1777889057706,33.43,79266.64,0.0,-0.61539,0.00016,27.06432]
[1777889057743,33.44,79271.48,0.0,-0.61459,0.00016,27.08271]
[1777889058103,33.44,79271.48,0.0,-0.61459,0.00016,27.08271]
[1777889058306,33.44,79271.33,0.0,-0.61461,0.00016,27.08216]
[1777889059295,33.44,79271.33,0.0,-0.61461,0.00016,27.08216]
[1777889059544,33.44,79271.33,0.0,-0.61461,0.00016,27.08216]
[1777889059568,33.44,79278.63,0.0,-0.61343,0.00016,27.1089]
[1777889061001,33.44,79278.63,0.0,-0.61343,0.00016,27.1089]
[1777889061336,33.44,79278.63,0.0,-0.61343,0.00016,27.1089]
[1777889061931,33.44,79278.63,0.0,-0.61343,0.00016,27.1089]
[1777889061389,33.44,79238.86,0.0,-0.61984,0.00016,26.96065]
[1777889062006,33.44,79238.86,0.0,-0.61984,0.00016,26.96065]
[1777889062444,33.44,79238.86,0.0,-0.61984,0.00016,26.96065]
[1777889062523,33.45,79236.1,0.0,-0.62023,0.00016,26.95128]
[1777889063978,33.46,79236.1,0.0,-0.62018,0.00016,26.95244]
[1777889064347,33.47,79247.81,0.0,-0.61825,0.00016,26.99772]
[1777889065118,33.47,79247.81,0.0,-0.61825,0.00016,26.99772]
[1777889065359,33.47,79247.81,0.0,-0.61825,0.00016,26.99772]
[1777889065411,33.47,79247.81,0.0,-0.61825,0.00016,26.99772]
[1777889065448,33.47,79247.81,0.0,-0.61825,0.00016,26.99772]
[1777889065471,33.49,79240.62,0.0,-0.61936,0.00016,26.97156]
[1777889066073,33.49,79240.62,0.0,-0.61936,0.00016,26.97156]
[1777889066484,33.49,79240.62,0.0,-0.61936,0.00016,26.97156]
[1777889066680,33.49,79240.62,0.0,-0.61936,0.00016,26.97156]
[1777889066773,33.49,79224.97,0.0,-0.62187,0.00016,26.91162]
[1777889067281,33.49,79224.97,0.0,-0.62187,0.00016,26.91162]
[1777889067569,33.49,79224.97,0.0,-0.62187,0.00016,26.91162]
[1777889067589,33.5,79226.08,0.0,-0.62164,0.00016,26.91703]
[1777889068417,33.5,79226.08,0.0,-0.62164,0.00016,26.91703]
[1777889068482,33.5,79226.08,0.0,-0.62164,0.00016,26.91703]
[1777889068587,33.5,79226.08,0.0,-0.62164,0.00016,26.91703]
[1777889068852,33.5,79226.08,0.0,-0.62164,0.00016,26.91703]
[1777889068884,33.52,79245.18,0.0,-0.61852,0.00016,26.99113]
[1777889069810,33.52,79245.18,0.0,-0.61852,0.00016,26.99113]
[1777889069829,33.52,79220.04,0.0,-0.62255,0.00016,26.89506]
[1777889071470,33.52,79220.04,0.0,-0.62255,0.00016,26.89506]
[1777889071549,33.55,79211.66,0.0,-0.62377,0.00016,26.86189]
[1777889072798,33.55,79204.0,0.0,-0.62499,0.00016,26.83201]
[1777889074448,33.56,79208.83,0.0,-0.62421,0.00016,26.85117]
[1777889075443,33.56,79196.36,0.0,-0.62619,0.00016,26.80223]
[1777889077379,33.56,79195.26,0.0,-0.62636,0.00016,26.79793]
[1777889077514,33.56,79195.26,0.0,-0.62636,0.00016,26.79793]
[1777889077541,33.56,79192.2,0.0,-0.62684,0.00016,26.78582]
[1777889080723,33.57,79190.02,0.0,-0.62715,0.00016,26.77802]
[1777889080762,33.57,79194.7,0.0,-0.6264,0.00016,26.79675]
[1777889081692,33.57,79194.7,0.0,-0.6264,0.00016,26.79675]
[1777889081740,33.57,79208.86,0.0,-0.62414,0.00016,26.85268]
[1777889082491,33.59,79209.31,0.0,-0.624,0.00016,26.85603]
[1777889083112,33.59,79209.31,0.0,-0.624,0.00016,26.85603]
[1777889083792,33.6,79235.11,0.0,-0.61982,0.00016,26.95661]
[1777889084507,33.6,79235.11,0.0,-0.61981,0.00016,26.9567]
[1777889087579,33.61,79239.25,0.0,-0.61914,0.00016,26.97254]
[1777889087676,33.61,79244.95,0.0,-0.61823,0.00016,26.99407]
[1777889089547,33.61,79240.33,0.0,-0.61896,0.00016,26.97681]
[1777889090551,33.61,79234.28,0.0,-0.61993,0.00016,26.95398]
[1777889091558,33.61,79238.69,0.0,-0.61922,0.00016,26.97076]
[1777889092973,33.61,79238.69,0.0,-0.61922,0.00016,26.97076]
[1777889094009,33.61,79229.68,0.0,-0.62065,0.00016,26.93666]
[1777889094088,33.61,79229.68,0.0,-0.62065,0.00016,26.93666]
[1777889094942,33.61,79220.52,0.0,-0.62211,0.00016,26.90159]
[1777889096595,33.62,79217.36,0.0,-0.62261,0.00016,26.88958]
[1777889097887,33.63,79230.49,0.0,-0.62046,0.00016,26.94112]
[1777889098609,33.63,79230.49,0.0,-0.62046,0.00016,26.9412]
[1777889099614,33.63,79219.78,0.0,-0.62217,0.00016,26.90022]
[1777889100922,33.63,79200.54,0.0,-0.62523,0.00016,26.82535]
[1777889101274,33.63,79200.54,0.0,-0.62523,0.00016,26.82535]
[1777889101501,33.63,79200.54,0.0,-0.62523,0.00016,26.82535]
[1777889101994,33.63,79192.16,0.0,-0.62656,0.00016,26.79229]
[1777889102150,33.63,79192.16,0.0,-0.62656,0.00016,26.79229]
[1777889103009,33.63,79216.08,0.0,-0.62274,0.00016,26.88624]
[1777889103645,33.65,79216.08,0.0,-0.62267,0.00016,26.88793]
[1777889104652,33.66,79222.66,0.0,-0.62161,0.00016,26.9134]
[1777889105229,33.66,79222.66,0.0,-0.62161,0.00016,26.9134]
[1777889105659,33.66,79212.09,0.0,-0.62329,0.00016,26.87268]
[1777889106789,33.66,79212.09,0.0,-0.62329,0.00016,26.87268]
[1777889106830,33.66,79212.09,0.0,-0.62329,0.00016,26.87268]
[1777889106931,33.66,79195.22,0.0,-0.62597,0.00016,26.80669]
[1777889107674,33.66,79195.22,0.0,-0.62597,0.00016,26.80682]
[1777889108683,33.66,79192.77,0.0,-0.62635,0.00016,26.79727]
[1777889111704,33.67,79179.02,0.0,-0.62852,0.00016,26.74275]
[1777889112710,33.67,79177.12,0.0,-0.62882,0.00016,26.73519]
[1777889117744,33.68,79173.77,0.0,-0.62929,0.00016,26.72299]
[1777889119228,33.68,79173.31,0.0,-0.62936,0.00016,26.72123]
[1777889119357,33.68,79173.31,0.0,-0.62936,0.00016,26.72123]
[1777889119782,33.68,79174.02,0.0,-0.62924,0.00016,26.7242]
[1777889120835,33.68,79143.37,0.0,-0.6341,0.00016,26.59851]
[1777889121779,33.68,79143.37,0.0,-0.6341,0.00016,26.59831]
[1777889123037,33.68,79144.53,0.0,-0.63392,0.00016,26.60318]
[1777889124835,33.68,79144.53,0.0,-0.63392,0.00016,26.60322]
[1777889124901,33.68,79149.22,0.0,-0.63317,0.00016,26.62272]
[1777889126823,33.7,79156.65,0.0,-0.63193,0.00016,26.65509]
[1777889128834,33.71,79165.31,0.0,-0.63049,0.00016,26.69197]
[1777889129842,33.73,79165.48,0.0,-0.63042,0.00016,26.69383]
[1777889132866,33.77,79185.32,0.0,-0.62713,0.00016,26.77368]
[1777889133171,33.77,79185.32,0.0,-0.62713,0.00016,26.77368]
[1777889133871,33.77,79172.12,0.0,-0.62922,0.00016,26.72093]
[1777889134371,33.77,79172.12,0.0,-0.62922,0.00016,26.72093]
[1777889134896,33.77,79165.96,0.0,-0.63019,0.00016,26.69614]
[1777889135885,33.79,79182.49,0.0,-0.62747,0.00016,26.76495]
[1777889136893,33.8,79191.05,0.0,-0.62611,0.00016,26.79899]
[1777889137914,33.8,79188.78,0.0,-0.62646,0.00016,26.79015]
[1777889139325,33.8,79186.25,0.0,-0.62686,0.00016,26.78026]
[1777889139922,33.8,79181.95,0.0,-0.62754,0.00016,26.76326]
[1777889140101,33.8,79181.95,0.0,-0.62754,0.00016,26.76326]
[1777889140999,33.8,79167.02,0.0,-0.6299,0.00016,26.70344]
[1777889141296,33.8,79167.02,0.0,-0.6299,0.00016,26.70344]
[1777889141768,33.8,79167.02,0.0,-0.6299,0.00016,26.70344]
[1777889141946,33.8,79165.79,0.0,-0.63009,0.00016,26.69841]
[1777889142681,33.8,79165.79,0.0,-0.63009,0.00016,26.69841]
[1777889142956,33.8,79139.65,0.0,-0.63422,0.00016,26.59118]
[1777889143625,33.8,79139.65,0.0,-0.63422,0.00016,26.59118]
[1777889143965,33.8,79125.13,0.0,-0.6365,0.00016,26.53048]
[1777889144501,33.8,79125.13,0.0,-0.6365,0.00016,26.53048]
[1777889144977,33.81,79124.21,0.0,-0.63662,0.00016,26.52727]
[1777889146093,33.81,79124.95,0.0,-0.6365,0.00016,26.53039]
[1777889146991,33.81,79128.36,0.0,-0.63593,0.00016,26.54547]
[1777889147518,33.81,79128.36,0.0,-0.63593,0.00016,26.54547]
[1777889148008,33.81,79132.25,0.0,-0.63532,0.00016,26.56176]
[1777889148598,33.81,79132.25,0.0,-0.63532,0.00016,26.56176]
[1777889149020,33.81,79127.71,0.0,-0.63604,0.00016,26.54274]
[1777889150049,33.82,79133.82,0.0,-0.63505,0.00016,26.5689]
[1777889150226,33.82,79133.82,0.0,-0.63505,0.00016,26.5689]
[1777889151017,33.82,79128.13,0.0,-0.63594,0.00016,26.54519]
[1777889152024,33.82,79123.74,0.0,-0.63663,0.00016,26.52678]
[1777889152861,33.82,79123.74,0.0,-0.63663,0.00016,26.52678]
[1777889153034,33.82,79123.76,0.0,-0.63662,0.00016,26.52693]
[1777889154038,33.83,79135.14,0.0,-0.63481,0.00016,26.57524]
[1777889155050,33.83,79134.08,0.0,-0.63497,0.00016,26.57085]
[1777889155845,33.83,79134.08,0.0,-0.63497,0.00016,26.57085]
[1777889156054,33.83,79133.77,0.0,-0.63502,0.00016,26.56959]
[1777889160547,33.83,79130.61,0.0,-0.63551,0.00016,26.55654]
[1777889161092,33.83,79135.77,0.0,-0.6347,0.00016,26.57812]
[1777889161490,33.83,79135.77,0.0,-0.6347,0.00016,26.57812]
[1777889162098,33.83,79119.63,0.0,-0.63723,0.00016,26.51043]
[1777889163102,33.83,79110.63,0.0,-0.63864,0.00016,26.4723]
[1777889163835,33.83,79110.63,0.0,-0.63864,0.00016,26.4723]
[1777889164110,33.84,79099.47,0.0,-0.64035,0.00016,26.42548]
[1777889164255,33.84,79099.47,0.0,-0.64035,0.00016,26.42548]
[1777889165116,33.85,79094.35,0.0,-0.6411,0.00016,26.40472]
[1777889166127,33.87,79087.98,0.0,-0.64201,0.00016,26.37927]
[1777889167146,33.89,79078.87,0.0,-0.64336,0.00016,26.34117]
[1777889168140,33.9,79077.54,0.0,-0.64352,0.00016,26.33665]
[1777889172198,33.93,79075.65,0.0,-0.64366,0.00016,26.33235]
[1777889172243,33.94,79076.12,0.0,-0.64354,0.00016,26.33571]
[1777889174092,33.94,79076.12,0.0,-0.64354,0.00016,26.33571]
[1777889174105,33.96,79076.71,0.0,-0.64335,0.00016,26.34078]
[1777889174493,33.96,79076.71,0.0,-0.64335,0.00016,26.34078]
[1777889175095,33.96,79076.71,0.0,-0.64335,0.00016,26.34078]
[1777889174533,33.96,79080.27,0.0,-0.6428,0.00016,26.3563]
[1777889175518,33.96,79080.27,0.0,-0.6428,0.00016,26.3563]
[1777889175779,33.96,79080.27,0.0,-0.6428,0.00016,26.3563]
[1777889175876,33.99,79090.02,0.0,-0.64117,0.00016,26.40132]
[1777889177215,33.99,79090.02,0.0,-0.64117,0.00016,26.40132]
[1777889177258,33.99,79076.54,0.0,-0.64326,0.00016,26.343]
[1777889178213,34.01,79076.54,0.0,-0.6432,0.00016,26.34478]
[1777889183253,34.05,79076.92,0.0,-0.64295,0.00016,26.35128]
[1777889185339,34.05,79079.09,0.0,-0.64261,0.00016,26.36082]
[1777889185877,34.05,79079.09,0.0,-0.64261,0.00016,26.36082]
[1777889185942,34.05,79075.32,0.0,-0.64319,0.00016,26.34466]
[1777889188386,34.05,79075.47,0.0,-0.64316,0.00016,26.34543]
[1777889188409,34.05,79076.14,0.0,-0.64305,0.00016,26.34846]
[1777889191039,34.06,79071.66,0.0,-0.64374,0.00015,26.32583]
[1777889191664,34.06,79071.66,0.0,-0.64374,0.00015,26.32583]
[1777889191666,34.06,79071.66,0.0,-0.64374,0.00015,26.32583]
[1777889191728,34.07,79074.4,0.0,-0.64325,0.00015,26.33956]
[1777889193326,34.07,79029.1,0.0,-0.65025,0.00015,26.13848]
[1777889194339,34.08,79027.47,0.0,-0.65049,0.00015,26.13123]
[1777889195345,34.09,79017.33,0.0,-0.65199,0.00015,26.0867]
[1777889196343,34.09,79013.0,0.0,-0.65266,0.00015,26.06691]
[1777889198358,34.09,79005.34,0.0,-0.65382,0.00015,26.03216]
[1777889199365,34.1,78997.04,0.0,-0.65507,0.00015,25.99419]
[1777889201130,34.1,78968.44,0.0,-0.65941,0.00015,25.86077]
[1777889202387,34.11,78969.14,0.0,-0.65925,0.00015,25.86583]
[1777889203414,34.13,78960.79,0.0,-0.66046,0.00015,25.82782]
[1777889204401,34.13,78935.06,0.0,-0.66436,0.00015,25.70418]
[1777889205410,34.13,78894.07,0.0,-0.67055,0.00015,25.5021]
[1777889206419,34.14,78896.41,0.0,-0.67012,0.00015,25.51633]
[1777889209440,34.2,78902.09,0.0,-0.66899,0.00015,25.55309]
[1777889210447,34.21,78895.87,0.0,-0.66986,0.00015,25.52415]
[1777889211454,34.23,78885.47,0.0,-0.67135,0.00015,25.47444]
[1777889212460,34.24,78884.43,0.0,-0.67142,0.00015,25.47183]
[1777889213468,34.26,78876.28,0.0,-0.67256,0.00015,25.43355]
[1777889214476,34.28,78876.33,0.0,-0.67246,0.00015,25.43669]
[1777889216489,34.31,78896.26,0.0,-0.6693,0.00015,25.54135]
[1777889217496,34.32,78896.26,0.0,-0.66925,0.00015,25.54319]
[1777889218502,34.34,78890.71,0.0,-0.67002,0.00015,25.51747]
[1777889222535,34.39,78876.68,0.0,-0.67187,0.00015,25.45533]
[1777889223542,34.4,78864.8,0.0,-0.67356,0.00015,25.39824]
[1777889224559,34.4,78834.39,0.0,-0.67807,0.00015,25.24359]
[1777889225556,34.4,78813.97,0.0,-0.68108,0.00015,25.13817]
[1777889226565,34.42,78798.92,0.0,-0.68321,0.00015,25.06225]
[1777889227570,34.44,78810.97,0.0,-0.68134,0.00015,25.12858]
[1777889228577,34.45,78802.56,0.0,-0.68249,0.00015,25.08748]
[1777889229586,34.47,78777.7,0.0,-0.68605,0.00015,24.95968]
[1777889230594,34.48,78764.24,0.0,-0.68797,0.00015,24.88951]
[1777889231600,34.48,78736.25,0.0,-0.69206,0.00015,24.73784]
[1777889232606,34.48,78696.2,0.0,-0.69784,0.00014,24.51827]
[1777889233613,34.51,78702.2,0.0,-0.69682,0.00014,24.55711]
[1777889234628,34.52,78743.29,0.0,-0.69082,0.00015,24.7836]
[1777889235632,34.52,78724.76,0.0,-0.69351,0.00014,24.68296]
[1777889236643,34.54,78752.38,0.0,-0.6894,0.00015,24.83633]
[1777889237649,34.56,78780.49,0.0,-0.68515,0.00015,24.99111]
[1777889238655,34.59,78827.69,0.0,-0.67812,0.00015,25.23989]
[1777889239703,34.59,78835.51,0.0,-0.67696,0.00015,25.27993]
[1777889240689,34.59,78858.05,0.0,-0.67362,0.00015,25.39391]
[1777889241685,34.59,78874.68,0.0,-0.67116,0.00015,25.47686]
[1777889242692,34.59,78888.82,0.0,-0.66905,0.00015,25.5468]
[1777889243701,34.59,78882.55,0.0,-0.66998,0.00015,25.5159]
[1777889244706,34.59,78891.75,0.0,-0.66862,0.00015,25.56106]
[1777889245715,34.59,78900.15,0.0,-0.66737,0.00015,25.60201]
[1777889246722,34.59,78898.99,0.0,-0.66754,0.00015,25.59648]
[1777889247729,34.59,78906.63,0.0,-0.6664,0.00015,25.6337]
[1777889248744,34.59,78911.42,0.0,-0.66567,0.00015,25.65716]
[1777889250755,34.6,78918.62,0.0,-0.66458,0.00015,25.69236]
[1777889251762,34.6,78933.72,0.0,-0.66233,0.00015,25.76107]
[1777889252782,34.6,78937.84,0.0,-0.66171,0.00015,25.78079]
[1777889253780,34.6,78955.67,0.0,-0.65902,0.00015,25.86482]
[1777889254785,34.6,78956.43,0.0,-0.65891,0.00015,25.86847]
[1777889255796,34.6,78965.03,0.0,-0.65761,0.00015,25.90859]
[1777889256799,34.6,78972.4,0.0,-0.6565,0.00015,25.94274]
[1777889257810,34.6,78974.86,0.0,-0.65612,0.00015,25.95413]
[1777889259820,34.6,78968.44,0.0,-0.65709,0.00015,25.92456]
[1777889260827,34.6,78962.78,0.0,-0.65794,0.00015,25.89838]
[1777889262841,34.6,78956.0,0.0,-0.65895,0.00015,25.86697]
[1777889263913,34.6,78944.55,0.0,-0.66067,0.00015,25.81339]
[1777889264883,34.6,78935.14,0.0,-0.66208,0.00015,25.76891]
[1777889265874,34.61,78903.95,0.0,-0.66674,0.00015,25.61942]
[1777889266881,34.6,78880.91,0.0,-0.67017,0.00015,25.50655]
[1777889267888,34.6,78875.51,0.0,-0.67097,0.00015,25.47979]
[1777889268898,34.6,78865.15,0.0,-0.67251,0.00015,25.42827]
[1777889269903,34.6,78866.27,0.0,-0.67235,0.00015,25.43383]
[1777889270906,34.61,78880.94,0.0,-0.67016,0.00015,25.50675]
[1777889271914,34.61,78867.7,0.0,-0.67212,0.00015,25.44133]
[1777889272921,34.61,78850.01,0.0,-0.67474,0.00015,25.35275]
[1777889273930,34.61,78834.37,0.0,-0.67705,0.00015,25.27364]
[1777889274940,34.61,78813.56,0.0,-0.6801,0.00015,25.16737]
[1777889275948,34.61,78798.03,0.0,-0.68237,0.00015,25.08719]
[1777889277962,34.63,78789.12,0.0,-0.68356,0.00015,25.04445]
[1777889278987,34.63,78779.4,0.0,-0.68498,0.00015,24.99349]
[1777889279990,34.64,78787.89,0.0,-0.68369,0.00015,25.03972]
[1777889280988,34.66,78802.33,0.0,-0.68149,0.00015,25.11777]
[1777889281999,34.67,78795.68,0.0,-0.68239,0.00015,25.08573]
[1777889283003,34.69,78766.8,0.0,-0.68649,0.00015,24.93813]
[1777889284059,34.69,78751.15,0.0,-0.68876,0.00014,24.85508]
[1777889285024,34.7,78749.75,0.0,-0.68891,0.00014,24.8493]
[1777889286030,34.71,78725.36,0.0,-0.69239,0.00014,24.72003]
[1777889287040,34.73,78713.17,0.0,-0.69406,0.00014,24.65684]
[1777889288044,34.74,78694.16,0.0,-0.69669,0.00014,24.55646]
[1777889289051,34.75,78685.8,0.0,-0.69785,0.00014,24.5117]
[1777889290058,34.77,78695.72,0.0,-0.6963,0.00014,24.57099]
[1777889291068,34.79,78696.63,0.0,-0.69605,0.00014,24.58012]
[1777889293090,34.82,78712.87,0.0,-0.6936,0.00014,24.67309]
[1777889294093,34.83,78696.4,0.0,-0.69587,0.00014,24.58658]
[1777889295104,34.85,78675.6,0.0,-0.69873,0.00014,24.47626]
[1777889296107,34.86,78670.47,0.0,-0.69942,0.00014,24.44954]
[1777889298122,34.88,78682.44,0.0,-0.69762,0.00014,24.5189]
[1777889299129,34.91,78695.68,0.0,-0.69557,0.00014,24.59742]
[1777889301143,34.93,78685.41,0.0,-0.69693,0.00014,24.54498]
[1777889302152,34.93,78665.62,0.0,-0.69971,0.00014,24.43745]
[1777889303156,34.93,78651.99,0.0,-0.70163,0.00014,24.36189]
[1777889304165,34.95,78652.56,0.0,-0.70144,0.00014,24.36941]
[1777889309207,35.0,78660.5,0.0,-0.70007,0.00014,24.42237]
[1777889310214,35.03,78667.02,0.0,-0.69896,0.00014,24.46539]
[1777889311226,35.06,78676.49,0.0,-0.69752,0.00014,24.51793]
[1777889312231,35.08,78679.45,0.0,-0.69699,0.00014,24.53791]
[1777889313238,35.09,78672.57,0.0,-0.69787,0.00014,24.50402]
[1777889314246,35.09,78662.53,0.0,-0.69928,0.00014,24.44911]
[1777889315264,35.09,78656.5,0.0,-0.70013,0.00014,24.41594]
[1777889316268,35.1,78632.23,0.0,-0.70351,0.00014,24.28272]
[1777889317273,35.12,78625.89,0.0,-0.70429,0.00014,24.25171]
[1777889318277,35.14,78632.31,0.0,-0.70331,0.00014,24.29051]
[1777889321301,35.17,78645.75,0.0,-0.70122,0.00014,24.37246]
[1777889322309,35.18,78658.2,0.0,-0.69942,0.00014,24.44269]
[1777889323313,35.2,78665.21,0.0,-0.69832,0.00014,24.48531]
[1777889325327,35.22,78669.52,0.0,-0.6976,0.00014,24.51263]
[1777889329359,35.22,78663.22,0.0,-0.69849,0.00014,24.47847]
[1777889330370,35.22,78658.0,0.0,-0.69922,0.00014,24.45001]
[1777889331376,35.22,78664.53,0.0,-0.6983,0.00014,24.48568]
[1777889332389,35.24,78673.23,0.0,-0.69696,0.00014,24.53708]
[1777889333391,35.24,78657.29,0.0,-0.69921,0.00014,24.45029]
[1777889334399,35.24,78643.18,0.0,-0.70119,0.00014,24.37285]
[1777889335404,35.25,78639.08,0.0,-0.70172,0.00014,24.35186]
[1777889337424,35.27,78650.61,0.0,-0.70002,0.00014,24.41845]
[1777889338425,35.27,78652.86,0.0,-0.69967,0.00014,24.43183]
[1777889342253,35.29,78672.57,0.0,-0.69679,0.00014,24.54322]
[1777889343468,35.29,78645.01,0.0,-0.70066,0.00014,24.39298]
[1777889344473,35.3,78652.47,0.0,-0.69957,0.00014,24.43557]
[1777889345480,35.3,78658.56,0.0,-0.69871,0.00014,24.46894]
[1777889346501,35.32,78663.9,0.0,-0.69786,0.00014,24.50165]
[1777889347496,35.34,78681.41,0.0,-0.6953,0.00014,24.59952]
[1777889348501,35.34,78694.73,0.0,-0.69341,0.00014,24.67118]
[1777889349508,35.34,78697.63,0.0,-0.693,0.00014,24.68681]
[1777889350516,35.34,78713.31,0.0,-0.69077,0.00014,24.77014]
[1777889352324,35.34,78737.82,0.0,-0.68727,0.00014,24.89932]
[1777889353538,35.34,78727.23,0.0,-0.68877,0.00014,24.84425]
[1777889354550,35.35,78727.55,0.0,-0.68871,0.00014,24.84622]
[1777889356558,35.35,78720.76,0.0,-0.68967,0.00014,24.81091]
[1777889358576,35.35,78728.55,0.0,-0.68854,0.00014,24.85241]
[1777889359579,35.35,78713.46,0.0,-0.69069,0.00014,24.77311]
[1777889360615,35.35,78709.1,0.0,-0.6913,0.00014,24.75015]
[1777889362400,35.35,78701.47,0.0,-0.69238,0.00014,24.70996]
[1777889363610,35.35,78723.4,0.0,-0.68926,0.00014,24.82588]
[1777889364622,35.36,78728.38,0.0,-0.68855,0.00014,24.85229]
[1777889365623,35.36,78736.83,0.0,-0.68733,0.00014,24.89667]
[1777889366631,35.36,78748.68,0.0,-0.68564,0.00014,24.9584]
[1777889367641,35.36,78757.91,0.0,-0.68431,0.00014,25.00618]
[1777889368644,35.36,78776.84,0.0,-0.6816,0.00014,25.10311]
[1777889369658,35.36,78777.36,0.0,-0.68152,0.00014,25.10582]
[1777889372470,35.36,78790.46,0.0,-0.67966,0.00014,25.16857]
[1777889373684,35.36,78791.05,0.0,-0.67957,0.00014,25.17155]
[1777889374690,35.36,78785.24,0.0,-0.68041,0.00014,25.14221]
[1777889376704,35.36,78793.72,0.0,-0.67919,0.00014,25.18502]
[1777889381739,35.36,78798.37,0.0,-0.67852,0.00014,25.20829]
[1777889386774,35.36,78819.43,0.0,-0.67549,0.00014,25.31311]
[1777889387781,35.36,78829.3,0.0,-0.67407,0.00014,25.36155]
[1777889389800,35.36,78841.02,0.0,-0.67237,0.00015,25.41887]
[1777889390805,35.36,78852.46,0.0,-0.67071,0.00015,25.47451]
[1777889391838,35.36,78847.82,0.0,-0.67138,0.00015,25.45199]
[1777889392816,35.36,78834.72,0.0,-0.6733,0.00014,25.3877]
[1777889395838,35.35,78824.76,0.0,-0.67475,0.00014,25.3383]
[1777889397852,35.35,78835.32,0.0,-0.67323,0.00014,25.38993]
[1777889399865,35.35,78827.5,0.0,-0.67437,0.00014,25.35121]
[1777889401906,35.35,78821.98,0.0,-0.67518,0.00014,25.32383]
[1777889402897,35.35,78797.29,0.0,-0.67874,0.00014,25.20065]
[1777889403903,35.35,78776.09,0.0,-0.68179,0.00014,25.09343]
[1777889404915,35.35,78768.77,0.0,-0.68284,0.00014,25.05617]
[1777889405920,35.35,78766.32,0.0,-0.68319,0.00014,25.04375]
[1777889406925,35.35,78757.35,0.0,-0.68447,0.00014,24.99782]
[1777889407933,35.35,78755.09,0.0,-0.68479,0.00014,24.98627]
[1777889411960,35.35,78765.7,0.0,-0.68325,0.00014,25.04137]
[1777889413997,35.35,78758.18,0.0,-0.68432,0.00014,25.00302]
[1777889417001,35.36,78764.87,0.0,-0.68335,0.00014,25.03779]
[1777889422042,35.36,78745.93,0.0,-0.68604,0.00014,24.94088]
[1777889423051,35.36,78741.21,0.0,-0.68671,0.00014,24.91659]
[1777889424062,35.36,78735.63,0.0,-0.6875,0.00014,24.88777]
[1777889425105,35.36,78724.58,0.0,-0.68906,0.00014,24.83026]
[1777889426078,35.37,78703.05,0.0,-0.69211,0.00014,24.71704]
[1777889428093,35.37,78694.1,0.0,-0.69337,0.00014,24.66959]
[1777889430107,35.37,78695.26,0.0,-0.69319,0.00014,24.67613]
[1777889432122,35.37,78701.77,0.0,-0.69229,0.00014,24.70733]
[1777889433131,35.37,78707.52,0.0,-0.69147,0.00014,24.73794]
[1777889435150,35.37,78724.55,0.0,-0.68903,0.00014,24.82821]
[1777889436158,35.38,78735.19,0.0,-0.68751,0.00014,24.8841]
[1777889437165,35.38,78736.5,0.0,-0.68732,0.00014,24.89118]
[1777889441201,35.38,78746.9,0.0,-0.68581,0.00014,24.94602]
[1777889442207,35.38,78765.61,0.0,-0.68313,0.00014,25.04243]
[1777889443229,35.38,78779.8,0.0,-0.68109,0.00014,25.11479]
[1777889444225,35.38,78798.13,0.0,-0.67846,0.00014,25.20721]
[1777889445231,35.38,78791.91,0.0,-0.67935,0.00014,25.17597]
[1777889447245,35.38,78782.12,0.0,-0.68076,0.00014,25.12658]
[1777889450271,35.39,78790.26,0.0,-0.67959,0.00014,25.16778]
[1777889451277,35.39,78774.03,0.0,-0.68192,0.00014,25.08563]
[1777889452284,35.39,78754.58,0.0,-0.6847,0.00014,24.98618]
[1777889453292,35.39,78723.18,0.0,-0.68916,0.00014,24.82356]
[1777889454298,35.39,78716.91,0.0,-0.69004,0.00014,24.79099]
[1777889455306,35.39,78730.38,0.0,-0.68812,0.00014,24.86155]
[1777889456313,35.39,78719.12,0.0,-0.68971,0.00014,24.80304]
[1777889457319,35.39,78709.43,0.0,-0.69108,0.00014,24.75222]
[1777889462356,35.4,78677.54,0.0,-0.69557,0.00014,24.58281]
[1777889463365,35.4,78657.15,0.0,-0.69843,0.00014,24.47268]
[1777889464382,35.4,78648.68,0.0,-0.69961,0.00014,24.42684]
[1777889465407,35.4,78629.59,0.0,-0.70227,0.00014,24.32256]
[1777889466409,35.41,78610.98,0.0,-0.70481,0.00014,24.2214]
[1777889467419,35.42,78607.41,0.0,-0.70524,0.00014,24.20416]
[1777889468423,35.42,78623.59,0.0,-0.70299,0.00014,24.29379]
[1777889470435,35.43,78623.92,0.0,-0.70287,0.00014,24.29845]
[1777889471440,35.45,78638.74,0.0,-0.70074,0.00014,24.38226]
[1777889473462,35.45,78637.58,0.0,-0.70087,0.00014,24.3769]
[1777889474464,35.46,78653.84,0.0,-0.69856,0.00014,24.46701]
[1777889475471,35.48,78663.74,0.0,-0.69706,0.00014,24.52467]
[1777889476482,35.5,78669.19,0.0,-0.69621,0.00014,24.55721]
[1777889477483,35.5,78663.39,0.0,-0.69701,0.00014,24.52626]
[1777889479503,35.5,78674.72,0.0,-0.69542,0.00014,24.58741]
[1777889480506,35.5,78684.02,0.0,-0.69411,0.00014,24.63708]
[1777889481511,35.5,78697.73,0.0,-0.69216,0.00014,24.71036]
[1777889482521,35.5,78697.1,0.0,-0.69225,0.00014,24.7072]
[1777889484537,35.5,78727.73,0.0,-0.68791,0.00014,24.86821]
[1777889485544,35.51,78754.86,0.0,-0.68404,0.00014,25.0085]
[1777889486551,35.51,78763.77,0.0,-0.68276,0.00014,25.05433]
[1777889487558,35.51,78756.41,0.0,-0.6838,0.00014,25.01689]
[1777889489573,35.51,78745.15,0.0,-0.6854,0.00014,24.9594]
[1777889491588,35.51,78739.57,0.0,-0.6862,0.00014,24.92727]
[1777889492594,35.51,78733.81,0.0,-0.68702,0.00014,24.89768]
[1777889495619,35.52,78727.05,0.0,-0.68796,0.00014,24.86326]
[1777889496622,35.52,78726.67,0.0,-0.688,0.00014,24.86154]
[1777889497629,35.52,78732.82,0.0,-0.68712,0.00014,24.89372]
[1777889498636,35.52,78738.89,0.0,-0.68626,0.00014,24.92533]
[1777889500687,35.52,78733.04,0.0,-0.68707,0.00014,24.8955]
[1777889501673,35.52,78725.67,0.0,-0.68812,0.00014,24.85726]
[1777889502674,35.53,78707.62,0.0,-0.69066,0.00014,24.76343]
[1777889503684,35.53,78705.18,0.0,-0.69099,0.00014,24.75096]
[1777889504689,35.53,78713.24,0.0,-0.68984,0.00014,24.79362]
[1777889506706,35.53,78699.32,0.0,-0.6918,0.00014,24.72086]
[1777889507710,35.53,78698.25,0.0,-0.69194,0.00014,24.71547]
[1777889509724,35.54,78705.77,0.0,-0.69087,0.00014,24.7553]
[1777889510750,35.54,78706.87,0.0,-0.69071,0.00014,24.76128]
[1777889515776,35.54,78702.23,0.0,-0.69134,0.00014,24.7378]
[1777889516792,35.54,78696.62,0.0,-0.69213,0.00014,24.70832]
[1777889517794,35.54,78701.82,0.0,-0.69139,0.00014,24.73586]
[1777889519809,35.55,78704.56,0.0,-0.69099,0.00014,24.75089]
[1777889520817,35.55,78710.48,0.0,-0.69014,0.00014,24.78233]
[1777889523634,35.55,78696.07,0.0,-0.69216,0.00014,24.70709]
[1777889524930,35.55,78694.89,0.0,-0.69231,0.00014,24.70127]
[1777889526889,35.56,78689.48,0.0,-0.69305,0.00014,24.67353]
[1777889528897,35.58,78709.9,0.0,-0.69005,0.00014,24.7855]
[1777889529903,35.58,78720.98,0.0,-0.68847,0.00014,24.84362]
[1777889530912,35.59,78729.75,0.0,-0.68722,0.00014,24.88937]
[1777889531921,35.59,78732.41,0.0,-0.68684,0.00014,24.90336]
[1777889533706,35.59,78741.45,0.0,-0.68554,0.00014,24.95033]
[1777889535946,35.59,78754.09,0.0,-0.68374,0.00014,25.01536]
[1777889536954,35.59,78763.87,0.0,-0.68234,0.00014,25.06519]
[1777889537959,35.59,78768.38,0.0,-0.6817,0.00014,25.08809]
[1777889539974,35.59,78778.28,0.0,-0.68028,0.00014,25.13807]
[1777889541990,35.59,78767.28,0.0,-0.68185,0.00014,25.08265]
[1777889543776,35.59,78745.01,0.0,-0.68502,0.00014,24.96941]
[1777889545010,35.59,78742.96,0.0,-0.6853,0.00014,24.95906]
[1777889547024,35.6,78737.43,0.0,-0.68608,0.00014,24.931]
[1777889550045,35.6,78743.13,0.0,-0.68525,0.00014,24.96085]
[1777889552060,35.6,78724.05,0.0,-0.68796,0.00014,24.85908]
[1777889553066,35.6,78720.82,0.0,-0.68841,0.00014,24.84258]
[1777889556086,35.61,78727.25,0.0,-0.68747,0.00014,24.877]
[1777889557094,35.61,78733.94,0.0,-0.68653,0.00014,24.91155]
[1777889559115,35.61,78738.41,0.0,-0.68588,0.00014,24.93497]
[1777889563137,35.64,78744.82,0.0,-0.68481,0.00014,24.97325]
[1777889565152,35.65,78738.42,0.0,-0.68567,0.00014,24.94214]
[1777889566158,35.67,78724.97,0.0,-0.6875,0.00014,24.87521]
[1777889567183,35.68,78716.85,0.0,-0.68857,0.00014,24.83582]
[1777889569182,35.71,78703.7,0.0,-0.69026,0.00014,24.77324]
[1777889570193,35.73,78696.04,0.0,-0.69123,0.00014,24.73668]
[1777889571194,35.75,78702.01,0.0,-0.6903,0.00014,24.77103]
[1777889576230,35.81,78707.56,0.0,-0.68921,0.00014,24.81089]
[1777889577239,35.84,78716.26,0.0,-0.68785,0.00014,24.86043]
[1777889578265,35.84,78726.62,0.0,-0.6864,0.00014,24.91365]
[1777889579259,35.88,78749.47,0.0,-0.68296,0.00014,25.03718]
[1777889580266,35.89,78758.21,0.0,-0.68164,0.00014,25.08382]
[1777889582284,35.91,78775.82,0.0,-0.67907,0.00014,25.17421]
[1777889583299,35.93,78779.46,0.0,-0.67845,0.00014,25.19564]
[1777889584298,35.93,78774.06,0.0,-0.67921,0.00014,25.16909]
[1777889585305,35.93,78757.72,0.0,-0.68151,0.00014,25.08795]
[1777889590340,35.96,78761.15,0.0,-0.68092,0.00014,25.10872]
[1777889593362,35.98,78767.55,0.0,-0.67987,0.00014,25.14516]
[1777889594369,35.99,78776.27,0.0,-0.67859,0.00014,25.18987]
[1777889595377,35.99,78781.61,0.0,-0.67783,0.00014,25.21631]
[1777889597391,36.0,78788.54,0.0,-0.67684,0.00014,25.25055]
[1777889600411,36.06,78793.88,0.0,-0.67579,0.00014,25.28626]
[1777889602425,36.1,78781.33,0.0,-0.67736,0.00014,25.23147]
[1777889603432,36.12,78775.2,0.0,-0.67812,0.00014,25.20503]
[1777889606454,36.18,78788.01,0.0,-0.676,0.00014,25.27735]
[1777889608468,36.22,78793.26,0.0,-0.6751,0.00014,25.308]
[1777889609475,36.23,78801.32,0.0,-0.67389,0.00014,25.34893]
[1777889612497,36.28,78813.38,0.0,-0.67199,0.00014,25.40972]
[1777889616526,36.4,78808.64,0.0,-0.67207,0.00014,25.40563]
[1777889617532,36.43,78800.75,0.0,-0.67306,0.00014,25.37196]
[1777889621560,36.52,78796.21,0.0,-0.67323,0.00014,25.36532]
[1777889622567,36.54,78789.32,0.0,-0.67414,0.00014,25.33415]
[1777889623575,36.55,78782.73,0.0,-0.67501,0.00014,25.30452]
[1777889625589,36.6,78796.07,0.0,-0.67288,0.00014,25.37621]
[1777889626598,36.64,78806.84,0.0,-0.6712,0.00014,25.43228]
[1777889631630,36.77,78802.06,0.0,-0.67124,0.00014,25.42969]
[1777889634651,36.82,78789.99,0.0,-0.67272,0.00014,25.37946]
[1777889635658,36.83,78783.15,0.0,-0.6736,0.00014,25.34927]
[1777889637672,36.84,78768.0,0.0,-0.67567,0.00014,25.2787]
[1777889642707,36.87,78756.16,0.0,-0.67719,0.00014,25.22601]
[1777889644725,36.87,78750.49,0.0,-0.67796,0.00014,25.19917]
[1777889648753,36.88,78762.73,0.0,-0.6762,0.00014,25.25991]
[1777889653790,36.89,78751.06,0.0,-0.67775,0.00014,25.20604]
[1777889655801,36.91,78731.57,0.0,-0.68036,0.00014,25.11461]
[1777889656808,36.93,78723.44,0.0,-0.68139,0.00014,25.07792]
[1777889660834,36.99,78718.09,0.0,-0.68186,0.00014,25.06082]
[1777889662849,37.02,78712.68,0.0,-0.68242,0.00014,25.04047]
[1777889664862,37.06,78706.03,0.0,-0.68313,0.00014,25.01458]
[1777889666876,37.11,78693.65,0.0,-0.6846,0.00014,24.96121]
[1777889671911,37.22,78701.45,0.0,-0.68302,0.00014,25.01364]
[1777889673924,37.24,78695.97,0.0,-0.68366,0.00014,24.9906]
[1777889674932,37.26,78690.63,0.0,-0.68428,0.00014,24.96804]
[1777889675939,37.28,78703.82,0.0,-0.6824,0.00014,25.03524]
[1777889677954,37.28,78710.98,0.0,-0.68141,0.00014,25.07045]
[1777889680976,37.29,78700.48,0.0,-0.68282,0.00014,25.02032]
[1777889681983,37.31,78700.25,0.0,-0.68276,0.00014,25.02221]
[1777889684803,37.36,78718.5,0.0,-0.68002,0.00014,25.11874]
[1777889686014,37.36,78723.41,0.0,-0.67934,0.00014,25.14245]
[1777889688024,37.36,78735.11,0.0,-0.67773,0.00014,25.19855]
[1777889689031,37.36,78738.6,0.0,-0.67725,0.00014,25.2154]
[1777889692052,37.37,78741.54,0.0,-0.67682,0.00014,25.23014]
[1777889694873,37.37,78751.47,0.0,-0.67544,0.00014,25.27771]
[1777889700114,37.4,78748.14,0.0,-0.67578,0.00014,25.2658]
[1777889703135,37.42,78730.57,0.0,-0.67808,0.00014,25.18579]
[1777889704970,37.42,78699.99,0.0,-0.68224,0.00014,25.03935]
[1777889706156,37.42,78696.88,0.0,-0.68266,0.00014,25.02431]
[1777889709176,37.42,78692.62,0.0,-0.68323,0.00014,25.00405]
[1777889714247,37.42,78688.82,0.0,-0.68374,0.00014,24.98578]
[1777889716230,37.43,78680.83,0.0,-0.6848,0.00014,24.94753]
[1777889717233,37.43,78680.01,0.0,-0.6849,0.00014,24.94361]
[1777889720254,37.43,78674.1,0.0,-0.68569,0.00014,24.91497]
[1777889722269,37.45,78669.18,0.0,-0.68628,0.00013,24.89337]
[1777889725292,37.46,78635.9,0.0,-0.69067,0.00013,24.7315]
[1777889726300,37.46,78618.23,0.0,-0.69304,0.00013,24.64279]
[1777889727307,37.46,78611.35,0.0,-0.69395,0.00013,24.60815]
[1777889729319,37.47,78608.88,0.0,-0.69424,0.00013,24.59715]
[1777889730325,37.5,78617.19,0.0,-0.69302,0.00013,24.64322]
[1777889731330,37.52,78627.61,0.0,-0.69154,0.00013,24.69542]
[1777889732339,37.53,78633.74,0.0,-0.69064,0.00013,24.72906]
[1777889734353,37.56,78647.31,0.0,-0.68867,0.00013,24.80152]
[1777889735362,37.56,78651.28,0.0,-0.68814,0.00013,24.82133]
[1777889736366,37.56,78659.59,0.0,-0.68701,0.00013,24.86242]
[1777889737373,37.57,78668.91,0.0,-0.68575,0.00013,24.90849]
[1777889738383,37.57,78680.08,0.0,-0.68423,0.00013,24.96326]
[1777889739403,37.57,78680.14,0.0,-0.68422,0.00013,24.96386]
[1777889741536,37.57,78673.65,0.0,-0.68507,0.00013,24.9329]
[1777889742431,37.58,78665.04,0.0,-0.68621,0.00013,24.89148]
[1777889743440,37.58,78652.69,0.0,-0.68787,0.00013,24.83082]
[1777889744456,37.58,78653.47,0.0,-0.68776,0.00013,24.83509]
[1777889745461,37.58,78667.27,0.0,-0.68589,0.00013,24.90321]
[1777889746546,37.58,78690.39,0.0,-0.68276,0.00014,25.01584]
[1777889747482,37.59,78699.65,0.0,-0.6815,0.00014,25.06085]
[1777889748488,37.59,78714.27,0.0,-0.67952,0.00014,25.13072]
[1777889749495,37.59,78719.21,0.0,-0.67884,0.00014,25.15435]
[1777889751537,37.59,78736.34,0.0,-0.67651,0.00014,25.23546]
[1777889752517,37.59,78733.92,0.0,-0.67684,0.00014,25.22415]
[1777889753524,37.59,78722.45,0.0,-0.67839,0.00014,25.17008]
[1777889754533,37.59,78712.12,0.0,-0.67979,0.00014,25.12113]
[1777889755548,37.59,78714.4,0.0,-0.67948,0.00014,25.13214]
[1777889756550,37.59,78703.12,0.0,-0.681,0.00014,25.07846]
[1777889757555,37.6,78680.48,0.0,-0.68404,0.00013,24.96985]
[1777889758563,37.6,78665.14,0.0,-0.68611,0.00013,24.89514]
[1777889759572,37.6,78664.54,0.0,-0.68618,0.00013,24.89257]
[1777889763598,37.6,78650.68,0.0,-0.68802,0.00013,24.82527]
[1777889764604,37.6,78646.21,0.0,-0.68861,0.00013,24.80337]
[1777889765614,37.61,78657.54,0.0,-0.68709,0.00013,24.85934]
[1777889766619,37.61,78661.79,0.0,-0.68651,0.00013,24.88036]
[1777889767626,37.61,78649.83,0.0,-0.68811,0.00013,24.82171]
[1777889768632,37.61,78644.38,0.0,-0.68884,0.00013,24.79497]
[1777889771655,37.61,78629.65,0.0,-0.69081,0.00013,24.72188]
[1777889772662,37.61,78615.45,0.0,-0.6927,0.00013,24.65085]
[1777889773677,37.61,78608.54,0.0,-0.69362,0.00013,24.61614]
[1777889774676,37.61,78611.15,0.0,-0.69327,0.00013,24.62935]
[1777889775684,37.61,78618.41,0.0,-0.6923,0.00013,24.66585]
[1777889776690,37.61,78618.02,0.0,-0.69235,0.00013,24.66392]
[1777889778744,37.61,78629.25,0.0,-0.69085,0.00013,24.72036]
[1777889779715,37.61,78650.78,0.0,-0.68795,0.00013,24.82747]
[1777889780725,37.61,78674.03,0.0,-0.68483,0.00013,24.94126]
[1777889781730,37.61,78679.0,0.0,-0.68416,0.00013,24.96545]
[1777889783752,37.62,78687.48,0.0,-0.683,0.00013,25.00706]
[1777889786775,37.62,78709.77,0.0,-0.67997,0.00014,25.11444]
[1777889787794,37.62,78725.32,0.0,-0.67786,0.00014,25.18834]
[1777889788789,37.62,78735.32,0.0,-0.6765,0.00014,25.23551]
[1777889789795,37.62,78736.69,0.0,-0.67631,0.00014,25.242]
[1777889790803,37.62,78731.31,0.0,-0.67704,0.00014,25.21679]
[1777889793824,37.62,78737.87,0.0,-0.67616,0.00014,25.24411]
[1777889794831,37.62,78740.1,0.0,-0.67586,0.00014,25.25459]
[1777889798861,37.63,78742.45,0.0,-0.67554,0.00014,25.26568]
[1777889801881,37.63,78750.88,0.0,-0.67439,0.00014,25.30501]
[1777889802888,37.63,78758.6,0.0,-0.67333,0.00014,25.34082]
[1777889803897,37.63,78760.01,0.0,-0.67314,0.00014,25.3473]
[1777889808941,37.62,78751.14,0.0,-0.67436,0.00014,25.30595]
[1777889809950,37.62,78737.89,0.0,-0.67616,0.00014,25.24411]
[1777889810955,37.62,78732.64,0.0,-0.67688,0.00014,25.21951]
[1777889811962,37.63,78730.21,0.0,-0.6772,0.00014,25.2082]
[1777889813975,37.63,78724.12,0.0,-0.67803,0.00014,25.17957]
[1777889817000,37.63,78717.16,0.0,-0.67896,0.00014,25.14704]
[1777889818007,37.63,78732.39,0.0,-0.67689,0.00014,25.21895]
[1777889819014,37.63,78739.96,0.0,-0.67586,0.00014,25.25452]
[1777889820024,37.63,78736.25,0.0,-0.67636,0.00014,25.23717]
[1777889822036,37.63,78730.81,0.0,-0.6771,0.00014,25.21173]
[1777889823043,37.63,78738.24,0.0,-0.67609,0.00014,25.24667]
[1777889824050,37.63,78738.13,0.0,-0.6761,0.00014,25.2462]
[1777889826064,37.63,78732.78,0.0,-0.67682,0.00014,25.22121]
[1777889828078,37.63,78721.4,0.0,-0.67836,0.00014,25.16782]
[1777889830091,37.63,78712.95,0.0,-0.6795,0.00014,25.12787]
[1777889831103,37.63,78710.2,0.0,-0.67987,0.00014,25.11487]
[1777889832109,37.63,78704.31,0.0,-0.68067,0.00014,25.08672]
[1777889833128,37.63,78695.39,0.0,-0.68188,0.00014,25.044]
[1777889834122,37.63,78678.56,0.0,-0.68414,0.00013,24.96284]
[1777889836136,37.63,78673.26,0.0,-0.68486,0.00013,24.93716]
[1777889841172,37.64,78668.73,0.0,-0.68545,0.00013,24.91545]
[1777889842179,37.64,78657.35,0.0,-0.68698,0.00013,24.85992]
[1777889843189,37.64,78653.31,0.0,-0.68752,0.00013,24.84022]
[1777889846044,37.64,78647.4,0.0,-0.6883,0.00013,24.81157]
[1777889848221,37.64,78642.02,0.0,-0.68902,0.00013,24.78507]
[1777889853258,37.64,78641.85,0.0,-0.68904,0.00013,24.78114]
[1777889856116,37.65,78636.51,0.0,-0.68974,0.00013,24.75518]
[1777889857288,37.65,78625.1,0.0,-0.69127,0.00013,24.69845]
[1777889858294,37.65,78623.86,0.0,-0.69143,0.00013,24.69221]
[1777889859303,37.65,78630.57,0.0,-0.69053,0.00013,24.7259]
[1777889862322,37.65,78645.48,0.0,-0.68851,0.00013,24.8007]
[1777889864336,37.65,78642.25,0.0,-0.68894,0.00013,24.78494]
[1777889866350,37.66,78638.41,0.0,-0.68943,0.00013,24.76653]
[1777889868364,37.66,78617.74,0.0,-0.69218,0.00013,24.66411]
[1777889869387,37.66,78594.0,0.0,-0.69533,0.00013,24.54466]
[1777889870380,37.66,78580.57,0.0,-0.69711,0.00013,24.47643]
[1777889871390,37.66,78570.1,0.0,-0.69849,0.00013,24.42325]
[1777889872394,37.66,78566.91,0.0,-0.6989,0.00013,24.40714]
[1777889874417,37.67,78572.92,0.0,-0.69809,0.00013,24.43842]
[1777889879450,37.67,78568.93,0.0,-0.69859,0.00013,24.41912]
[1777889883480,37.68,78561.53,0.0,-0.69954,0.00013,24.38211]
[1777889885492,37.69,78573.44,0.0,-0.69789,0.00013,24.44603]
[1777889886499,37.7,78578.91,0.0,-0.69711,0.00013,24.47608]
[1777889891534,37.71,78571.99,0.0,-0.698,0.00013,24.44146]
[1777889892542,37.71,78565.8,0.0,-0.69881,0.00013,24.41024]
[1777889896570,37.71,78556.01,0.0,-0.70008,0.00013,24.36071]
[1777889898584,37.71,78546.71,0.0,-0.7013,0.00013,24.31274]
[1777889903625,37.72,78543.6,0.0,-0.70169,0.00013,24.29743]
[1777889904632,37.72,78525.25,0.0,-0.70409,0.00013,24.20206]
[1777889905636,37.72,78491.29,0.0,-0.70852,0.00013,24.02318]
[1777889906642,37.72,78478.28,0.0,-0.7102,0.00013,23.95429]
[1777889908656,37.72,78479.85,0.0,-0.70998,0.00013,23.96331]
[1777889910670,37.73,78485.38,0.0,-0.70925,0.00013,23.99334]
[1777889915706,37.73,78479.64,0.0,-0.70998,0.00013,23.96046]
[1777889916716,37.75,78484.75,0.0,-0.70923,0.00013,23.99093]
[1777889918727,37.76,78499.85,0.0,-0.7072,0.00013,24.07348]
[1777889919736,37.76,78505.77,0.0,-0.70642,0.00013,24.10499]
[1777889921747,37.76,78518.97,0.0,-0.7047,0.00013,24.1743]
[1777889922755,37.76,78535.53,0.0,-0.70253,0.00013,24.26059]
[1777889923769,37.77,78519.77,0.0,-0.70458,0.00013,24.1789]
[1777889924769,37.77,78521.73,0.0,-0.70432,0.00013,24.18923]
[1777889925775,37.77,78549.92,0.0,-0.70062,0.00013,24.33575]
[1777889926789,37.77,78585.6,0.0,-0.69592,0.00013,24.51815]
[1777889927794,37.77,78607.62,0.0,-0.693,0.00013,24.62904]
[1777889928808,37.77,78624.34,0.0,-0.69077,0.00013,24.71254]
[1777889929809,37.77,78614.45,0.0,-0.69209,0.00013,24.66327]
[1777889930831,37.77,78599.06,0.0,-0.69413,0.00013,24.58618]
[1777889931828,37.77,78587.33,0.0,-0.69568,0.00013,24.52707]
[1777889932833,37.77,78580.55,0.0,-0.69658,0.00013,24.49282]
[1777889934847,37.77,78548.93,0.0,-0.70073,0.00013,24.33137]
[1777889935859,37.77,78526.6,0.0,-0.70366,0.00013,24.2157]
[1777889936870,37.77,78527.95,0.0,-0.70348,0.00013,24.22278]
[1777889938883,37.77,78499.83,0.0,-0.70714,0.00013,24.07566]
[1777889939884,37.77,78477.7,0.0,-0.71002,0.00013,23.95834]
[1777889940892,37.77,78473.04,0.0,-0.71062,0.00013,23.93383]
[1777889941913,37.79,78478.48,0.0,-0.70983,0.00013,23.96595]
[1777889942909,37.79,78469.92,0.0,-0.71093,0.00013,23.92066]
[1777889943948,37.79,78464.81,0.0,-0.71158,0.00013,23.8937]
[1777889944930,37.79,78456.35,0.0,-0.71267,0.00013,23.8484]
[1777889945938,37.81,78455.4,0.0,-0.71269,0.00013,23.84726]
[1777889950975,37.9,78456.2,0.0,-0.71211,0.00013,23.87052]
[1777889951981,37.92,78469.51,0.0,-0.7103,0.00013,23.94485]
[1777889952988,37.92,78464.29,0.0,-0.71098,0.00013,23.91705]
[1777889955007,37.93,78465.84,0.0,-0.71069,0.00013,23.92883]
[1777889956011,37.94,78472.7,0.0,-0.7098,0.00013,23.9655]
[1777889957017,37.94,78459.97,0.0,-0.71144,0.00013,23.89782]
[1777889958027,37.95,78454.93,0.0,-0.712,0.00013,23.87411]
[1777889960042,37.98,78464.91,0.0,-0.71055,0.00013,23.93372]
[1777889961046,37.98,78457.58,0.0,-0.71149,0.00013,23.89506]
[1777889962053,38.0,78453.55,0.0,-0.71193,0.00013,23.8767]
[1777889963061,38.0,78448.14,0.0,-0.71261,0.00013,23.84819]
[1777889965075,38.03,78443.4,0.0,-0.71304,0.00013,23.82987]
[1777889966082,38.05,78438.02,0.0,-0.71364,0.00013,23.80473]
[1777889967088,38.05,78430.32,0.0,-0.71462,0.00013,23.76352]
[1777889968094,38.05,78430.52,0.0,-0.71459,0.00013,23.76475]
[1777889971118,38.05,78437.12,0.0,-0.71377,0.00013,23.79649]
[1777889976151,38.07,78428.15,0.0,-0.71481,0.00013,23.75264]
[1777889980180,38.07,78433.48,0.0,-0.71412,0.00013,23.78156]
[1777889985270,38.11,78427.95,0.0,-0.71462,0.00013,23.75994]
[1777889986229,38.11,78407.35,0.0,-0.71724,0.00013,23.64921]
[1777889987237,38.12,78397.12,0.0,-0.71849,0.00013,23.59572]
[1777889988242,38.12,78381.01,0.0,-0.72052,0.00013,23.50834]
[1777889989255,38.14,78367.18,0.0,-0.72219,0.00013,23.43596]
[1777889990256,38.14,78372.63,0.0,-0.72149,0.00013,23.46604]
[1777889994288,38.18,78381.37,0.0,-0.72014,0.00013,23.52411]
[1777889995291,38.2,78393.88,0.0,-0.71849,0.00013,23.59485]
[1777889996299,38.21,78395.66,0.0,-0.71821,0.00013,23.6066]
[1777890001344,38.3,78393.73,0.0,-0.71797,0.00013,23.61565]
[1777890002343,38.31,78383.87,0.0,-0.71916,0.00013,23.5646]
[1777890005364,38.32,78371.93,0.0,-0.72056,0.00013,23.50399]
[1777890006374,38.33,78372.07,0.0,-0.72053,0.00013,23.50527]
[1777890007454,38.34,78364.94,0.0,-0.72136,0.00013,23.4694]
[1777890008412,38.34,78350.75,0.0,-0.72313,0.00012,23.39191]
[1777890009416,38.34,78342.33,0.0,-0.72419,0.00012,23.34578]
[1777890010424,38.34,78331.04,0.0,-0.72559,0.00012,23.28384]
[1777890012447,38.34,78338.55,0.0,-0.72464,0.00012,23.32584]
[1777890013450,38.36,78348.18,0.0,-0.72334,0.00012,23.38244]
[1777890014454,38.36,78359.53,0.0,-0.72193,0.00013,23.44439]
[1777890015462,38.36,78363.59,0.0,-0.72141,0.00013,23.4668]
[1777890017477,38.36,78357.11,0.0,-0.7222,0.00013,23.43242]
[1777890019485,38.37,78362.59,0.0,-0.7215,0.00013,23.46286]
[1777890020496,38.37,78370.42,0.0,-0.72051,0.00013,23.50563]
[1777890022509,38.37,78361.22,0.0,-0.72165,0.00013,23.4562]
[1777890023520,38.37,78369.55,0.0,-0.7206,0.00013,23.5017]
[1777890024523,38.37,78387.77,0.0,-0.71831,0.00013,23.60031]
[1777890027402,38.38,78379.83,0.0,-0.71929,0.00013,23.55802]
[1777890029559,38.38,78373.68,0.0,-0.72005,0.00013,23.52522]
[1777890030590,38.39,78365.25,0.0,-0.72105,0.00013,23.48222]
[1777890032582,38.42,78358.77,0.0,-0.72174,0.00013,23.44894]
[1777890034594,38.42,78366.84,0.0,-0.72072,0.00013,23.49328]
[1777890038621,38.43,78359.88,0.0,-0.7215,0.00013,23.45899]
[1777890039629,38.43,78351.87,0.0,-0.72252,0.00012,23.41494]
[1777890043658,38.46,78345.03,0.0,-0.72322,0.00012,23.38371]
[1777890044666,38.46,78339.69,0.0,-0.72389,0.00012,23.35455]
[1777890049700,38.46,78343.9,0.0,-0.72337,0.00012,23.37751]
[1777890052728,38.46,78349.28,0.0,-0.72269,0.00012,23.40716]
[1777890054738,38.47,78368.51,0.0,-0.7202,0.00013,23.5149]
[1777890055745,38.48,78372.33,0.0,-0.71972,0.00013,23.53573]
[1777890056751,38.48,78381.74,0.0,-0.71853,0.00013,23.58658]
[1777890057762,38.48,78383.06,0.0,-0.71834,0.00013,23.59497]
[1777890061805,38.49,78398.94,0.0,-0.71628,0.00013,23.68248]
[1777890062812,38.49,78389.93,0.0,-0.71741,0.00013,23.63433]
[1777890063809,38.49,78381.32,0.0,-0.71849,0.00013,23.5882]
[1777890064811,38.5,78359.14,0.0,-0.72125,0.00012,23.46937]
[1777890065818,38.5,78342.04,0.0,-0.72335,0.00012,23.3777]
[1777890066824,38.52,78340.11,0.0,-0.72352,0.00012,23.36988]
[1777890068841,38.52,78346.68,0.0,-0.72269,0.00012,23.40629]
[1777890073878,38.52,78359.82,0.0,-0.72103,0.00012,23.47841]
[1777890074881,38.53,78378.61,0.0,-0.71866,0.00013,23.58042]
[1777890075891,38.53,78381.45,0.0,-0.7183,0.00013,23.59578]
[1777890079916,38.53,78376.31,0.0,-0.71894,0.00013,23.5686]
[1777890082949,38.55,78387.4,0.0,-0.71745,0.00013,23.63191]
[1777890083945,38.55,78413.26,0.0,-0.71419,0.00013,23.76961]
[1777890084957,38.55,78433.96,0.0,-0.71157,0.00013,23.87897]
[1777890087115,38.55,78426.5,0.0,-0.71252,0.00013,23.83945]
[1777890088047,38.55,78419.4,0.0,-0.71342,0.00013,23.80202]
[1777890089037,38.55,78389.06,0.0,-0.71724,0.00013,23.64087]
[1777890090033,38.55,78379.56,0.0,-0.71843,0.00013,23.58996]
[1777890091041,38.55,78406.62,0.0,-0.71506,0.00013,23.73052]
[1777890092065,38.55,78435.59,0.0,-0.7114,0.00013,23.88335]
[1777890093135,38.55,78443.05,0.0,-0.71045,0.00013,23.92241]
[1777890094078,38.55,78435.39,0.0,-0.71141,0.00013,23.88291]
[1777890095087,38.55,78429.15,0.0,-0.7122,0.00013,23.84999]
[1777890097100,38.55,78417.51,0.0,-0.71368,0.00013,23.7884]
[1777890098113,38.55,78403.61,0.0,-0.71543,0.00013,23.71474]
[1777890101128,38.55,78409.2,0.0,-0.71473,0.00013,23.74435]
[1777890106162,38.55,78407.58,0.0,-0.71494,0.00013,23.73558]
[1777890108177,38.55,78384.05,0.0,-0.71789,0.00013,23.61023]
[1777890109189,38.55,78374.84,0.0,-0.71905,0.00013,23.56096]
[1777890114219,38.55,78367.04,0.0,-0.71998,0.00012,23.52067]
[1777890117244,38.56,78357.73,0.0,-0.72109,0.00012,23.47267]
[1777890120269,38.57,78363.39,0.0,-0.72037,0.00012,23.50384]
[1777890121283,38.57,78374.13,0.0,-0.71902,0.00013,23.56177]
[1777890122291,38.57,78382.55,0.0,-0.71796,0.00013,23.60701]
[1777890123300,38.57,78392.73,0.0,-0.71669,0.00013,23.66144]
[1777890124305,38.57,78387.21,0.0,-0.71738,0.00013,23.63204]
[1777890125313,38.57,78368.12,0.0,-0.71976,0.00012,23.52982]
[1777890127328,38.57,78361.45,0.0,-0.72059,0.00012,23.49421]
[1777890128336,38.57,78352.01,0.0,-0.72176,0.00012,23.44342]
[1777890129342,38.57,78342.59,0.0,-0.72293,0.00012,23.39224]
[1777890133371,38.57,78336.46,0.0,-0.72369,0.00012,23.35904]
[1777890138405,38.57,78334.06,0.0,-0.72399,0.00012,23.3458]
[1777890143440,38.57,78339.36,0.0,-0.72334,0.00012,23.37445]
[1777890145454,38.57,78345.79,0.0,-0.72253,0.00012,23.40959]
[1777890146461,38.57,78357.73,0.0,-0.72104,0.00012,23.47446]
[1777890147471,38.57,78366.17,0.0,-0.71999,0.00012,23.52015]
[1777890148476,38.57,78373.19,0.0,-0.71911,0.00013,23.55803]
[1777890153512,38.58,78373.23,0.0,-0.71911,0.00013,23.55507]
[1777890157541,38.58,78381.38,0.0,-0.71808,0.00013,23.59911]
[1777890158546,38.58,78397.8,0.0,-0.71602,0.00013,23.68681]
[1777890159573,38.58,78402.0,0.0,-0.71549,0.00013,23.70912]
[1777890161578,38.58,78408.26,0.0,-0.7147,0.00013,23.74224]
[1777890166617,38.58,78407.97,0.0,-0.71475,0.00013,23.74044]
[1777890170645,38.58,78413.98,0.0,-0.714,0.00013,23.77201]
[1777890172659,38.58,78432.85,0.0,-0.71161,0.00013,23.87154]
[1777890173665,38.58,78445.62,0.0,-0.70998,0.00013,23.93849]
[1777890174672,38.58,78450.37,0.0,-0.70938,0.00013,23.96336]
[1777890177698,38.58,78459.45,0.0,-0.70822,0.00013,24.01048]
[1777890178712,38.58,78471.53,0.0,-0.70668,0.00013,24.073]
[1777890179713,38.58,78495.59,0.0,-0.70361,0.00013,24.19642]
[1777890180727,38.58,78505.08,0.0,-0.70238,0.00013,24.24503]
[1777890181734,38.58,78510.21,0.0,-0.70172,0.00013,24.2714]
[1777890183750,38.58,78491.22,0.0,-0.70416,0.00013,24.17457]
[1777890184750,38.58,78460.08,0.0,-0.70814,0.00013,24.01388]
[1777890185758,38.58,78454.69,0.0,-0.70883,0.00013,23.98596]
[1777890187771,38.58,78469.02,0.0,-0.707,0.00013,24.06031]
[1777890188787,38.58,78458.28,0.0,-0.70837,0.00013,24.00442]
[1777890189795,38.58,78442.2,0.0,-0.71042,0.00013,23.92046]
[1777890191823,38.57,78424.44,0.0,-0.71268,0.00013,23.82696]
[1777890192829,38.57,78415.89,0.0,-0.71376,0.00013,23.78178]
[1777890193844,38.57,78421.53,0.0,-0.71305,0.00013,23.81146]
[1777890194843,38.57,78413.67,0.0,-0.71405,0.00013,23.76987]
[1777890195851,38.57,78392.54,0.0,-0.71671,0.00013,23.65764]
[1777890196856,38.57,78390.8,0.0,-0.71693,0.00013,23.64841]
[1777890198687,38.57,78385.67,0.0,-0.71757,0.00013,23.62114]
[1777890202897,38.58,78369.43,0.0,-0.71959,0.00012,23.53442]
[1777890203905,38.57,78362.71,0.0,-0.72043,0.00012,23.49803]
[1777890204911,38.57,78361.99,0.0,-0.72053,0.00012,23.49399]
[1777890206926,38.57,78356.18,0.0,-0.72126,0.00012,23.46232]
[1777890208762,38.57,78366.23,0.0,-0.72,0.00012,23.51667]
[1777890209946,38.57,78365.64,0.0,-0.72007,0.00012,23.51369]
[1777890211963,38.58,78371.41,0.0,-0.71937,0.00013,23.54129]
[1777890213977,38.58,78378.45,0.0,-0.71848,0.00013,23.57939]
[1777890216996,38.58,78373.96,0.0,-0.71903,0.00013,23.55566]
[1777890218837,38.58,78370.84,0.0,-0.71941,0.00013,23.53924]
[1777890221030,38.58,78374.97,0.0,-0.71889,0.00013,23.56174]
[1777890226065,38.59,78373.56,0.0,-0.71905,0.00013,23.55493]
[1777890227071,38.59,78365.09,0.0,-0.7201,0.00012,23.50955]
[1777890228078,38.59,78360.71,0.0,-0.72064,0.00012,23.48614]
[1777890230095,38.59,78345.59,0.0,-0.72251,0.00012,23.40479]
[1777890231102,38.59,78342.49,0.0,-0.72289,0.00012,23.38827]
[1777890232108,38.59,78328.68,0.0,-0.72461,0.00012,23.31301]
[1777890233115,38.59,78324.83,0.0,-0.72508,0.00012,23.292]
[1777890234121,38.59,78318.41,0.0,-0.72587,0.00012,23.25737]
[1777890236154,38.59,78327.26,0.0,-0.72477,0.00012,23.30595]
[1777890237150,38.6,78329.49,0.0,-0.72448,0.00012,23.31857]
[1777890241177,38.6,78335.68,0.0,-0.72371,0.00012,23.35242]
[1777890242185,38.61,78356.0,0.0,-0.72109,0.00012,23.46633]
[1777890243190,38.61,78375.26,0.0,-0.71868,0.00013,23.57019]
[1777890244205,38.61,78380.2,0.0,-0.71806,0.00013,23.5968]
[1777890246217,38.61,78350.28,0.0,-0.7218,0.00012,23.43575]
[1777890247232,38.61,78346.75,0.0,-0.72224,0.00012,23.41655]
[1777890251269,38.61,78359.75,0.0,-0.72062,0.00012,23.48654]
[1777890252266,38.61,78359.57,0.0,-0.72064,0.00012,23.4858]
[1777890253274,38.61,78337.72,0.0,-0.72335,0.00012,23.36773]
[1777890254303,38.61,78311.5,0.0,-0.7266,0.00012,23.22448]
[1777890255289,38.62,78310.21,0.0,-0.72676,0.00012,23.21754]
[1777890256298,38.62,78288.79,0.0,-0.72939,0.00012,23.09971]
[1777890257349,38.62,78265.17,0.0,-0.73228,0.00012,22.96851]
[1777890258316,38.62,78257.78,0.0,-0.73319,0.00012,22.9272]
[1777890259321,38.63,78259.11,0.0,-0.73293,0.00012,22.93884]
[1777890260330,38.65,78266.77,0.0,-0.7319,0.00012,22.98558]
[1777890261336,38.66,78294.94,0.0,-0.72836,0.00012,23.14514]
[1777890262344,38.67,78307.24,0.0,-0.7268,0.00012,23.21465]
[1777890263350,38.67,78289.58,0.0,-0.72897,0.00012,23.11762]
[1777890264357,38.67,78284.42,0.0,-0.7296,0.00012,23.08934]
[1777890266371,38.68,78280.33,0.0,-0.73009,0.00012,23.06722]
[1777890268385,38.68,78268.05,0.0,-0.73158,0.00012,22.99964]
[1777890269392,38.68,78263.75,0.0,-0.7321,0.00012,22.97605]
[1777890274429,38.69,78266.24,0.0,-0.73178,0.00012,22.98767]
[1777890275447,38.69,78277.39,0.0,-0.73041,0.00012,23.04987]
[1777890276453,38.69,78289.02,0.0,-0.72899,0.00012,23.11415]
[1777890277480,38.71,78285.71,0.0,-0.72929,0.00012,23.10002]
[1777890279484,38.71,78292.29,0.0,-0.72845,0.00012,23.13797]
[1777890280523,38.71,78286.41,0.0,-0.72917,0.00012,23.10572]
[1777890281527,38.72,78281.76,0.0,-0.72973,0.00012,23.08047]
[1777890286563,38.72,78285.66,0.0,-0.72922,0.00012,23.10302]
[1777890287582,38.72,78273.56,0.0,-0.7307,0.00012,23.03641]
[1777890288576,38.72,78280.28,0.0,-0.72987,0.00012,23.07382]
[1777890290590,38.72,78295.56,0.0,-0.72799,0.00012,23.15838]
[1777890291596,38.72,78302.93,0.0,-0.72708,0.00012,23.19893]
[1777890292604,38.72,78309.21,0.0,-0.72631,0.00012,23.23338]
[1777890293611,38.72,78298.85,0.0,-0.72758,0.00012,23.17674]
[1777890294619,38.73,78292.34,0.0,-0.72837,0.00012,23.14111]
[1777890296637,38.73,78298.2,0.0,-0.72765,0.00012,23.17358]
[1777890297641,38.73,78289.73,0.0,-0.72868,0.00012,23.12717]
[1777890298647,38.73,78278.69,0.0,-0.73003,0.00012,23.0665]
[1777890299654,38.73,78273.44,0.0,-0.73067,0.00012,23.03771]
[1777890300661,38.73,78263.39,0.0,-0.73189,0.00012,22.98228]
[1777890304690,38.74,78256.51,0.0,-0.73269,0.00012,22.94535]
[1777890305698,38.74,78246.88,0.0,-0.73386,0.00012,22.89205]
[1777890307713,38.74,78230.85,0.0,-0.73579,0.00012,22.80278]
[1777890308722,38.74,78223.96,0.0,-0.73662,0.00012,22.76418]
[1777890310737,38.78,78243.54,0.0,-0.73403,0.00012,22.88357]
[1777890313756,38.8,78249.6,0.0,-0.73318,0.00012,22.92237]
[1777890318792,38.82,78259.01,0.0,-0.73191,0.00012,22.98002]
[1777890322829,38.83,78265.02,0.0,-0.73115,0.00012,23.01457]
[1777890324839,38.83,78270.95,0.0,-0.73041,0.00012,23.04785]
[1777890329874,38.84,78276.0,0.0,-0.72977,0.00012,23.07689]
[1777890330880,38.84,78282.96,0.0,-0.72891,0.00012,23.11536]
[1777890335918,38.84,78286.67,0.0,-0.72847,0.00012,23.13273]
[1777890336927,38.84,78291.83,0.0,-0.72783,0.00012,23.16115]
[1777890337931,38.84,78298.34,0.0,-0.72703,0.00012,23.19687]
[1777890338938,38.84,78305.51,0.0,-0.72615,0.00012,23.23608]
[1777890339945,38.84,78311.41,0.0,-0.72541,0.00012,23.26863]
[1777890341966,38.85,78343.39,0.0,-0.72145,0.00012,23.44228]
[1777890342973,38.85,78368.5,0.0,-0.71833,0.00012,23.57679]
[1777890344003,38.85,78367.32,0.0,-0.71847,0.00012,23.57058]
[1777890348011,38.85,78359.44,0.0,-0.71944,0.00012,23.5289]
[1777890349021,38.85,78352.79,0.0,-0.72027,0.00012,23.49346]
[1777890350022,38.85,78339.56,0.0,-0.72191,0.00012,23.42224]
[1777890351041,38.85,78336.17,0.0,-0.72233,0.00012,23.40385]
[1777890352046,38.85,78330.89,0.0,-0.72299,0.00012,23.37526]
[1777890353048,38.85,78296.92,0.0,-0.72718,0.00012,23.19022]
[1777890354055,38.85,78288.23,0.0,-0.72824,0.00012,23.14274]
[1777890355073,38.85,78286.51,0.0,-0.72845,0.00012,23.13344]
[1777890359894,38.85,78280.22,0.0,-0.72921,0.00012,23.09917]
[1777890361121,38.85,78259.65,0.0,-0.73172,0.00012,22.98546]
[1777890362116,38.85,78267.63,0.0,-0.73075,0.00012,23.02989]
[1777890363123,38.85,78281.45,0.0,-0.72905,0.00012,23.10627]
[1777890364132,38.85,78258.96,0.0,-0.73179,0.00012,22.98238]
[1777890365148,38.85,78251.7,0.0,-0.73267,0.00012,22.94243]
[1777890366144,38.85,78263.46,0.0,-0.73123,0.00012,23.00792]
[1777890367151,38.85,78263.38,0.0,-0.73123,0.00012,23.00776]
[1777890369965,38.86,78249.58,0.0,-0.73289,0.00012,22.93211]
[1777890371179,38.86,78250.8,0.0,-0.73273,0.00012,22.93925]
[1777890374210,38.86,78233.62,0.0,-0.73479,0.00012,22.84468]
[1777890375209,38.87,78233.38,0.0,-0.73481,0.00012,22.84379]
[1777890378229,38.87,78225.9,0.0,-0.7357,0.00012,22.80256]
[1777890381250,38.87,78220.94,0.0,-0.73627,0.00012,22.77593]
[1777890384272,38.9,78248.81,0.0,-0.73275,0.00012,22.93775]
[1777890385280,38.9,78264.47,0.0,-0.73084,0.00012,23.02472]
[1777890386289,38.9,78261.26,0.0,-0.73123,0.00012,23.00727]
[1777890390116,38.91,78269.46,0.0,-0.7302,0.00012,23.05373]
[1777890392330,38.91,78267.54,0.0,-0.73045,0.00012,23.03989]
[1777890393335,38.91,78264.41,0.0,-0.73082,0.00012,23.02303]
[1777890394343,38.91,78257.02,0.0,-0.73171,0.00012,22.98265]
[1777890395352,38.91,78257.91,0.0,-0.73159,0.00012,22.98804]
[1777890400388,38.92,78261.5,0.0,-0.73112,0.00012,23.0094]
[1777890405419,38.93,78265.77,0.0,-0.73056,0.00012,23.0344]
[1777890407436,38.93,78272.82,0.0,-0.72969,0.00012,23.07371]
[1777890408442,38.93,78283.21,0.0,-0.72842,0.00012,23.13093]
[1777890409450,38.93,78282.63,0.0,-0.72848,0.00012,23.12811]
[1777890411463,38.93,78292.0,0.0,-0.72733,0.00012,23.1795]
[1777890412470,38.93,78295.84,0.0,-0.72686,0.00012,23.20067]
[1777890414485,38.93,78280.79,0.0,-0.72869,0.00012,23.11853]
[1777890415491,38.94,78287.78,0.0,-0.72783,0.00012,23.15709]
[1777890418515,38.94,78293.49,0.0,-0.72713,0.00012,23.18861]
[1777890419521,38.94,78301.66,0.0,-0.72613,0.00012,23.23316]
[1777890424557,38.94,78306.67,0.0,-0.72551,0.00012,23.2606]
[1777890426580,38.94,78331.13,0.0,-0.7225,0.00012,23.39279]
[1777890427583,38.95,78344.71,0.0,-0.72077,0.00012,23.46778]
[1777890429603,38.97,78336.47,0.0,-0.72168,0.00012,23.4279]
[1777890431615,38.98,78352.67,0.0,-0.71963,0.00012,23.51664]
[1777890432640,38.98,78361.23,0.0,-0.71857,0.00012,23.56217]
[1777890433626,38.98,78385.59,0.0,-0.71554,0.00012,23.69099]
[1777890434633,38.98,78414.09,0.0,-0.71199,0.00013,23.83956]
[1777890437654,38.97,78386.63,0.0,-0.71542,0.00012,23.69587]
[1777890438661,38.97,78356.62,0.0,-0.71915,0.00012,23.5371]
[1777890439668,38.99,78350.48,0.0,-0.71985,0.00012,23.50682]
[1777890444717,39.0,78354.65,0.0,-0.71927,0.00012,23.53184]
[1777890446722,39.0,78376.97,0.0,-0.7165,0.00012,23.65012]
[1777890448739,39.0,78366.02,0.0,-0.71785,0.00012,23.59228]
[1777890453773,39.0,78370.24,0.0,-0.71735,0.00012,23.61083]
[1777890454780,39.0,78375.37,0.0,-0.71672,0.00012,23.63789]
[1777890455786,39.0,78369.32,0.0,-0.71747,0.00012,23.60592]
[1777890459814,39.0,78375.83,0.0,-0.71666,0.00012,23.64018]
[1777890461831,39.0,78386.76,0.0,-0.71531,0.00012,23.69756]
[1777890465868,38.99,78377.55,0.0,-0.71648,0.00012,23.64803]
[1777890466895,38.99,78385.0,0.0,-0.71556,0.00012,23.6872]
[1777890467885,38.99,78389.94,0.0,-0.71494,0.00012,23.71306]
[1777890469897,38.99,78381.98,0.0,-0.71594,0.00012,23.67101]
[1777890470903,38.99,78374.86,0.0,-0.71683,0.00012,23.6334]
[1777890471917,38.99,78373.09,0.0,-0.71705,0.00012,23.62402]
[1777890472922,38.99,78379.57,0.0,-0.71624,0.00012,23.65818]
[1777890473923,38.99,78382.93,0.0,-0.71583,0.00012,23.67582]
[1777890477951,38.99,78389.16,0.0,-0.71506,0.00012,23.70827]
[1777890478958,38.99,78417.01,0.0,-0.71157,0.00013,23.85375]
[1777890480972,38.99,78414.25,0.0,-0.71192,0.00013,23.83948]
[1777890482988,38.99,78402.34,0.0,-0.71341,0.00012,23.77714]
[1777890488022,38.98,78398.5,0.0,-0.71391,0.00012,23.75642]
[1777890490036,38.98,78407.68,0.0,-0.71277,0.00013,23.80407]
[1777890492050,38.98,78415.02,0.0,-0.71186,0.00013,23.8419]
[1777890495073,38.98,78420.31,0.0,-0.7112,0.00013,23.86942]
[1777890500107,38.98,78424.22,0.0,-0.71069,0.00013,23.89026]
[1777890503128,38.99,78430.01,0.0,-0.70996,0.00013,23.92043]
[1777890508163,38.99,78434.2,0.0,-0.7094,0.00013,23.9434]
[1777890513200,38.99,78439.02,0.0,-0.7088,0.00013,23.96473]
[1777890516223,38.99,78455.58,0.0,-0.70672,0.00013,24.04957]
[1777890517230,38.99,78462.51,0.0,-0.70584,0.00013,24.08482]
[1777890518237,38.99,78466.89,0.0,-0.70529,0.00013,24.10698]
[1777890520251,38.99,78474.06,0.0,-0.70439,0.00013,24.14309]
[1777890522267,38.99,78468.49,0.0,-0.70511,0.00013,24.11454]
[1777890527301,38.99,78470.13,0.0,-0.70491,0.00013,24.12223]
[1777890531160,38.98,78458.19,0.0,-0.70644,0.00013,24.06097]
[1777890532338,38.98,78456.77,0.0,-0.70662,0.00013,24.05365]
[1777890537373,38.98,78450.96,0.0,-0.70736,0.00013,24.02368]
[1777890542407,38.98,78454.75,0.0,-0.70689,0.00013,24.04278]
[1777890545428,38.98,78464.59,0.0,-0.70565,0.00013,24.09274]
[1777890547443,38.98,78471.28,0.0,-0.70481,0.00013,24.12649]
[1777890549484,38.98,78488.67,0.0,-0.70261,0.00013,24.2141]
[1777890551302,38.98,78516.28,0.0,-0.69909,0.00013,24.35232]
[1777890552488,38.98,78517.44,0.0,-0.69895,0.00013,24.35805]
[1777890557523,38.98,78526.7,0.0,-0.69777,0.00013,24.40373]
[1777890558533,38.98,78530.12,0.0,-0.69733,0.00013,24.42056]
[1777890560547,38.97,78533.42,0.0,-0.69692,0.00013,24.43663]
[1777890562560,38.97,78522.97,0.0,-0.69826,0.00013,24.38476]
[1777890564575,38.97,78516.73,0.0,-0.69906,0.00013,24.35365]
[1777890566589,38.97,78511.24,0.0,-0.69977,0.00013,24.32596]
[1777890567596,38.97,78506.11,0.0,-0.70043,0.00013,24.30004]
[1777890569610,38.97,78496.4,0.0,-0.70169,0.00013,24.25083]
[1777890570617,38.96,78497.61,0.0,-0.70154,0.00013,24.25665]
[1777890571625,38.96,78509.91,0.0,-0.69999,0.00013,24.31445]
[1777890572634,38.96,78513.44,0.0,-0.69954,0.00013,24.33203]
[1777890577668,38.95,78509.32,0.0,-0.70016,0.00013,24.3082]
[1777890582701,38.92,78505.5,0.0,-0.70076,0.00013,24.28485]
[1777890587736,38.92,78509.74,0.0,-0.70025,0.00013,24.3049]
[1777890591764,38.91,78504.27,0.0,-0.70098,0.00013,24.27656]
[1777890592771,38.91,78493.68,0.0,-0.70233,0.00013,24.22305]
[1777890593778,38.91,78489.14,0.0,-0.70292,0.00013,24.19991]
[1777890596811,38.91,78497.38,0.0,-0.70189,0.00013,24.24074]
[1777890601863,38.9,78494.24,0.0,-0.70232,0.00013,24.22364]
[1777890602857,38.9,78475.67,0.0,-0.70469,0.00013,24.12941]
[1777890603865,38.9,78457.33,0.0,-0.70702,0.00013,24.03566]
[1777890604872,38.9,78454.96,0.0,-0.70732,0.00013,24.02342]
[1777890606887,38.89,78469.35,0.0,-0.70551,0.00013,24.09683]
[1777890607893,38.89,78471.18,0.0,-0.70528,0.00013,24.10601]
[1777890609907,38.89,78462.27,0.0,-0.70641,0.00013,24.06028]
[1777890611922,38.89,78456.63,0.0,-0.70713,0.00013,24.03122]
[1777890614944,38.89,78470.51,0.0,-0.70538,0.00013,24.10193]
[1777890615951,38.89,78473.98,0.0,-0.70494,0.00013,24.11946]
[1777890616956,38.89,78468.38,0.0,-0.70566,0.00013,24.0908]
[1777890621991,38.89,78474.39,0.0,-0.70491,0.00013,24.12083]
[1777890625012,38.88,78480.04,0.0,-0.7042,0.00013,24.14911]
[1777890628038,38.88,78486.15,0.0,-0.70344,0.00013,24.17959]
[1777890630051,38.88,78486.67,0.0,-0.70338,0.00013,24.18185]
[1777890635082,38.87,78491.88,0.0,-0.70277,0.00013,24.20349]
[1777890640118,38.87,78501.43,0.0,-0.70158,0.00013,24.25039]
[1777890642143,38.87,78509.57,0.0,-0.70054,0.00013,24.2913]
[1777890644157,38.87,78516.93,0.0,-0.6996,0.00013,24.32809]
[1777890649195,38.87,78517.42,0.0,-0.69954,0.00013,24.33042]
[1777890654251,38.87,78518.85,0.0,-0.69936,0.00013,24.33747]
[1777890655241,38.87,78513.65,0.0,-0.70004,0.00013,24.31117]
[1777890660277,38.86,78507.91,0.0,-0.70079,0.00013,24.28159]
[1777890661283,38.86,78516.54,0.0,-0.6997,0.00013,24.32448]
[1777890666318,38.85,78505.87,0.0,-0.70109,0.00013,24.27012]
[1777890668332,38.85,78497.12,0.0,-0.70222,0.00013,24.2256]
[1777890673366,38.85,78494.58,0.0,-0.70257,0.00013,24.21168]
[1777890678404,38.84,78495.35,0.0,-0.7025,0.00013,24.21447]
[1777890683442,38.84,78489.61,0.0,-0.70326,0.00013,24.18455]
[1777890688475,38.83,78491.87,0.0,-0.703,0.00013,24.19476]
[1777890693508,38.82,78491.66,0.0,-0.70308,0.00013,24.18885]
[1777890698543,38.82,78494.75,0.0,-0.70272,0.00013,24.20333]
[1777890700559,38.81,78500.76,0.0,-0.70197,0.00013,24.23294]
[1777890703580,38.81,78509.09,0.0,-0.70092,0.00013,24.27433]
[1777890707609,38.8,78521.51,0.0,-0.69937,0.00013,24.33508]
[1777890712643,38.78,78520.4,0.0,-0.69963,0.00013,24.32528]
[1777890717678,38.77,78520.05,0.0,-0.69972,0.00013,24.32166]
[1777890720718,38.77,78511.8,0.0,-0.7008,0.00013,24.27966]
[1777890721751,38.77,78558.72,0.0,-0.69476,0.00013,24.51299]
[1777890722725,38.77,78618.0,0.0,-0.68706,0.00013,24.80012]
[1777890723729,38.77,78618.0,0.0,-0.68703,0.00013,24.8011]
[1777890724738,38.77,78645.87,0.0,-0.68338,0.00013,24.93316]
[1777890725754,38.77,78652.8,0.0,-0.68247,0.00013,24.96568]
[1777890726756,38.77,78653.02,0.0,-0.68245,0.00013,24.96669]
[1777890729773,38.77,78644.14,0.0,-0.68362,0.00013,24.92477]
[1777890730782,38.77,78667.45,0.0,-0.68056,0.00013,25.03371]
[1777890731794,38.77,78697.18,0.0,-0.67664,0.00013,25.17054]
[1777890732808,38.77,78709.9,0.0,-0.67496,0.00013,25.22823]
[1777890733808,38.77,78736.87,0.0,-0.67139,0.00013,25.34934]
[1777890738843,38.77,78776.52,0.0,-0.66608,0.00013,25.52451]
[1777890739852,38.77,78793.17,0.0,-0.66385,0.00013,25.59657]
[1777890740858,38.77,78796.84,0.0,-0.66336,0.00013,25.61228]
[1777890742876,38.77,78805.19,0.0,-0.66224,0.00013,25.64791]
[1777890743894,38.77,78837.23,0.0,-0.65793,0.00013,25.78323]
[1777890744895,38.77,78859.27,0.0,-0.65496,0.00014,25.8745]
[1777890745898,38.77,78880.83,0.0,-0.65205,0.00014,25.96237]
[1777890746906,38.74,78884.57,0.0,-0.65165,0.00014,25.97455]
[1777890749935,38.7,78871.58,0.0,-0.65359,0.00014,25.91682]
[1777890750942,38.67,78850.47,0.0,-0.65655,0.00014,25.82696]
[1777890751960,38.65,78853.44,0.0,-0.65624,0.00014,25.83363]
[1777890753972,38.62,78844.08,0.0,-0.65765,0.00014,25.79053]
[1777890756992,38.58,78854.88,0.0,-0.65637,0.00014,25.83039]
[1777890758000,38.57,78873.76,0.0,-0.65383,0.00014,25.90772]
[1777890759007,38.56,78886.76,0.0,-0.65209,0.00014,25.96019]
[1777890760025,38.55,78887.4,0.0,-0.65206,0.00014,25.9611]
[1777890762037,38.51,78860.26,0.0,-0.65592,0.00014,25.84475]
[1777890763046,38.49,78853.43,0.0,-0.65692,0.00014,25.81419]
[1777890764052,38.48,78847.34,0.0,-0.65782,0.00014,25.78683]
[1777890765057,38.46,78856.08,0.0,-0.6567,0.00014,25.82149]
[1777890767071,38.46,78848.77,0.0,-0.6577,0.00014,25.79049]
[1777890768082,38.46,78841.79,0.0,-0.65865,0.00014,25.76105]
[1777890770092,38.45,78833.72,0.0,-0.65976,0.00014,25.72642]
[1777890773113,38.45,78856.6,0.0,-0.65666,0.00014,25.82258]
[1777890774122,38.45,78875.8,0.0,-0.65405,0.00014,25.9024]
[1777890775141,38.44,78866.68,0.0,-0.65531,0.00014,25.86402]
[1777890776139,38.44,78847.59,0.0,-0.65793,0.00014,25.78368]
[1777890779171,38.44,78862.85,0.0,-0.65586,0.00014,25.84733]
[1777890780171,38.42,78876.17,0.0,-0.6541,0.00014,25.90113]
[1777890784224,38.41,78882.49,0.0,-0.65329,0.00014,25.92554]
[1777890785219,38.4,78897.01,0.0,-0.65136,0.00014,25.98337]
[1777890786221,38.38,78906.12,0.0,-0.65016,0.00014,26.01914]
[1777890791263,38.34,78908.64,0.0,-0.65,0.00014,26.0243]
[1777890792266,38.33,78895.94,0.0,-0.65179,0.00014,25.97123]
[1777890793272,38.33,78901.52,0.0,-0.65103,0.00014,25.99392]
[1777890795285,38.32,78875.83,0.0,-0.65456,0.00014,25.88812]
[1777890796291,38.32,78870.4,0.0,-0.65532,0.00014,25.86513]
[1777890797298,38.32,78884.52,0.0,-0.65338,0.00014,25.92366]
[1777890799312,38.32,78898.47,0.0,-0.65147,0.00014,25.9808]
[1777890800319,38.32,78886.77,0.0,-0.65308,0.00014,25.93273]
[1777890803341,38.32,78898.65,0.0,-0.65145,0.00014,25.98147]
[1777890804348,38.32,78939.71,0.0,-0.6458,0.00014,26.14667]
[1777890805354,38.32,78946.62,0.0,-0.64484,0.00014,26.17392]
[1777890808377,38.32,78940.25,0.0,-0.64573,0.00014,26.1486]
[1777890809382,38.32,78906.73,0.0,-0.65035,0.00014,26.01419]
[1777890812403,38.32,78916.98,0.0,-0.64896,0.00014,26.05203]
[1777890813411,38.32,78925.0,0.0,-0.64785,0.00014,26.08427]
[1777890818447,38.32,78930.35,0.0,-0.64712,0.00014,26.10553]
[1777890819452,38.31,78914.13,0.0,-0.64936,0.00014,26.04025]
[1777890820460,38.31,78904.95,0.0,-0.65063,0.00014,26.00292]
[1777890823481,38.31,78890.01,0.0,-0.65269,0.00014,25.9415]
[1777890824488,38.31,78898.71,0.0,-0.6515,0.00014,25.97709]
[1777890825496,38.31,78909.12,0.0,-0.65007,0.00014,26.01937]
[1777890827509,38.31,78896.72,0.0,-0.65178,0.00014,25.96864]
[1777890828516,38.31,78889.45,0.0,-0.65278,0.00014,25.93874]
[1777890829523,38.31,78875.36,0.0,-0.65472,0.00014,25.88043]
[1777890833554,38.3,78868.83,0.0,-0.65563,0.00014,25.85273]
[1777890838595,38.3,78865.29,0.0,-0.65614,0.00014,25.83722]
[1777890839600,38.29,78857.55,0.0,-0.6572,0.00014,25.80454]
[1777890840629,38.29,78846.56,0.0,-0.6587,0.00014,25.75806]
[1777890841624,38.29,78847.86,0.0,-0.65853,0.00014,25.76344]
[1777890843639,38.29,78866.81,0.0,-0.65594,0.00014,25.84315]
[1777890844647,38.29,78876.75,0.0,-0.65459,0.00014,25.88445]
[1777890845672,38.29,78884.1,0.0,-0.65358,0.00014,25.91491]
[1777890846665,38.29,78892.12,0.0,-0.65248,0.00014,25.94794]
[1777890847672,38.29,78894.51,0.0,-0.65216,0.00014,25.9577]
[1777890849687,38.29,78887.43,0.0,-0.65313,0.00014,25.92843]
[1777890850694,38.29,78879.32,0.0,-0.65425,0.00014,25.89477]
[1777890851706,38.29,78881.98,0.0,-0.65389,0.00014,25.90573]
[1777890853718,38.29,78902.25,0.0,-0.6511,0.00014,25.98918]
[1777890854730,38.29,78911.52,0.0,-0.64982,0.00014,26.02695]
[1777890855731,38.29,78906.7,0.0,-0.65048,0.00014,26.00743]
[1777890856739,38.29,78899.45,0.0,-0.65148,0.00014,25.97775]
[1777890857747,38.29,78890.53,0.0,-0.65271,0.00014,25.94106]
[1777890858752,38.29,78879.5,0.0,-0.65423,0.00014,25.89534]
[1777890859759,38.29,78877.21,0.0,-0.65455,0.00014,25.88573]
[1777890864797,38.28,78883.8,0.0,-0.65366,0.00014,25.91263]
[1777890866811,38.28,78892.11,0.0,-0.65252,0.00014,25.94683]
[1777890867819,38.28,78894.87,0.0,-0.65214,0.00014,25.95811]
[1777890869833,38.28,78902.11,0.0,-0.65115,0.00014,25.98761]
[1777890870839,38.28,78908.6,0.0,-0.65026,0.00014,26.01396]
[1777890871846,38.28,78917.37,0.0,-0.64907,0.00014,26.04591]
[1777890872853,38.28,78919.88,0.0,-0.64873,0.00014,26.05607]
[1777890873860,38.28,78903.48,0.0,-0.65099,0.00014,25.98942]
[1777890874867,38.28,78900.93,0.0,-0.65134,0.00014,25.97891]
[1777890875875,38.28,78911.99,0.0,-0.64983,0.00014,26.02386]
[1777890876882,38.28,78917.38,0.0,-0.64909,0.00014,26.04555]
[1777890880910,38.28,78923.46,0.0,-0.64823,0.00014,26.07062]
[1777890881917,38.28,78930.5,0.0,-0.64725,0.00014,26.09885]
[1777890882923,38.28,78940.09,0.0,-0.64593,0.00014,26.13704]
[1777890883930,38.28,78946.15,0.0,-0.64509,0.00014,26.161]
[1777890885944,38.28,78949.2,0.0,-0.64467,0.00014,26.17292]
[1777890887958,38.28,78961.25,0.0,-0.64301,0.00014,26.22006]
[1777890888966,38.27,78959.2,0.0,-0.64333,0.00014,26.2112]
[1777890889972,38.27,78953.14,0.0,-0.64417,0.00014,26.18736]
[1777890891986,38.27,78950.77,0.0,-0.6445,0.00014,26.17792]
[1777890893913,38.27,78956.82,0.0,-0.64367,0.00014,26.20157]
[1777890897027,38.26,78962.75,0.0,-0.64286,0.00014,26.22454]
[1777890900042,38.26,78960.5,0.0,-0.64318,0.00014,26.21547]
[1777890902065,38.26,78960.92,0.0,-0.64313,0.00014,26.21696]
[1777890904075,38.26,78976.58,0.0,-0.64096,0.00014,26.27763]
[1777890905082,38.26,78979.44,0.0,-0.64057,0.00014,26.28853]
[1777890909112,38.25,78972.09,0.0,-0.64161,0.00014,26.25964]
[1777890912132,38.25,78979.94,0.0,-0.64053,0.00014,26.28953]
[1777890914145,38.25,78970.3,0.0,-0.64188,0.00014,26.25203]
[1777890918181,38.24,78949.63,0.0,-0.64476,0.00014,26.17082]
[1777890919186,38.24,78934.32,0.0,-0.64688,0.00014,26.10999]
[1777890920196,38.24,78942.04,0.0,-0.64581,0.00014,26.1407]
[1777890921199,38.24,78948.87,0.0,-0.64487,0.00014,26.16769]
[1777890922205,38.24,78955.28,0.0,-0.64398,0.00014,26.19288]
[1777890927244,38.24,78955.76,0.0,-0.64393,0.00014,26.19446]
[1777890930263,38.24,78945.34,0.0,-0.64538,0.00014,26.15317]
[1777890935298,38.23,78949.6,0.0,-0.64482,0.00014,26.1662]
[1777890937314,38.23,78963.32,0.0,-0.64292,0.00014,26.21994]
[1777890938321,38.23,78972.85,0.0,-0.6416,0.00014,26.25692]
[1777890943357,38.23,78975.51,0.0,-0.64125,0.00014,26.26668]
[1777890948395,38.22,78961.47,0.0,-0.64322,0.00014,26.21153]
[1777890949401,38.22,78967.99,0.0,-0.64232,0.00014,26.23689]
[1777890950408,38.22,78976.77,0.0,-0.6411,0.00014,26.27085]
[1777890952423,38.22,78984.91,0.0,-0.63997,0.00014,26.3022]
[1777890956450,38.22,78974.4,0.0,-0.64144,0.00014,26.26154]
[1777890957457,38.22,78966.6,0.0,-0.64253,0.00014,26.23114]
[1777890958464,38.22,78960.24,0.0,-0.64341,0.00014,26.20621]
[1777890962492,38.21,78969.88,0.0,-0.64208,0.00014,26.24355]
[1777890965513,38.21,78962.28,0.0,-0.64315,0.00014,26.21365]
[1777890968547,38.21,78951.47,0.0,-0.64466,0.00014,26.17096]
[1777890969549,38.21,78933.37,0.0,-0.64717,0.00014,26.09902]
[1777890973577,38.21,78940.06,0.0,-0.64624,0.00014,26.12568]
[1777890975592,38.21,78947.82,0.0,-0.64517,0.00014,26.15642]
[1777890978613,38.21,78956.13,0.0,-0.64402,0.00014,26.18911]
[1777890980629,38.2,78963.66,0.0,-0.64298,0.00014,26.21851]
[1777890981213,38.2,78963.66,0.0,-0.64298,0.00014,26.21851]
[1777890981223,38.2,78963.66,0.0,-0.64298,0.00014,26.21851]
[1777890981637,38.2,78977.15,0.0,-0.64111,0.00014,26.27089]
[1777890982640,38.2,78983.1,0.0,-0.64028,0.00014,26.29389]
[1777890983609,38.2,78983.1,0.0,-0.64028,0.00014,26.29389]
[1777890983672,38.2,78986.76,0.0,-0.63977,0.00014,26.30794]
[1777890988683,38.2,78974.37,0.0,-0.6415,0.00014,26.25995]
[1777890990696,38.2,78968.8,0.0,-0.64228,0.00014,26.23813]
[1777890995732,38.2,78968.48,0.0,-0.64236,0.00014,26.23289]
[1777891000767,38.19,78971.33,0.0,-0.64198,0.00014,26.24355]
[1777891005802,38.19,78970.29,0.0,-0.64214,0.00014,26.2391]
[1777891010842,38.18,78959.8,0.0,-0.64361,0.00014,26.19772]
[1777891011846,38.18,78959.8,0.0,-0.64361,0.00014,26.19767]
[1777891012852,38.18,78954.41,0.0,-0.64436,0.00014,26.17642]
[1777891015879,38.18,78952.01,0.0,-0.6447,0.00014,26.16689]
[1777891016067,38.18,78952.01,0.0,-0.6447,0.00014,26.16689]
[1777891015883,38.18,78979.35,0.0,-0.6409,0.00014,26.27373]
[1777891016774,38.18,78979.35,0.0,-0.6409,0.00014,26.27373]
[1777891016785,38.18,78979.35,0.0,-0.6409,0.00014,26.27373]
[1777891017087,38.18,78979.35,0.0,-0.6409,0.00014,26.27373]
[1777891017511,38.18,78979.17,0.0,-0.64093,0.00014,26.27298]
[1777891017889,38.18,78985.57,0.0,-0.64004,0.00014,26.29756]
[1777891018265,38.18,78985.57,0.0,-0.64004,0.00014,26.29756]
[1777891018304,38.18,78985.57,0.0,-0.64004,0.00014,26.29756]
[1777891018915,38.18,79015.3,0.0,-0.63588,0.00014,26.41068]
[1777891019902,38.18,79032.85,0.0,-0.63342,0.00014,26.47613]
[1777891020910,38.19,79034.27,0.0,-0.63322,0.00014,26.48142]
[1777891022788,38.19,79034.85,0.0,-0.63314,0.00014,26.48361]
[1777891022803,38.19,79034.85,0.0,-0.63314,0.00014,26.48361]
[1777891022923,38.19,79033.72,0.0,-0.63329,0.00014,26.47948]
[1777891024808,38.19,79030.95,0.0,-0.63368,0.00014,26.46929]
[1777891025020,38.19,79030.95,0.0,-0.63368,0.00014,26.46929]
[1777891025121,38.19,78975.48,0.0,-0.64142,0.00014,26.25908]
[1777891025455,38.19,78975.48,0.0,-0.64142,0.00014,26.25908]
[1777891025977,38.19,78975.62,0.0,-0.6414,0.00014,26.25969]
[1777891026986,38.19,78956.27,0.0,-0.6441,0.00014,26.18401]
[1777891029039,38.19,78961.16,0.0,-0.64342,0.00014,26.2032]
[1777891034054,38.19,78961.64,0.0,-0.64333,0.00014,26.20567]
[1777891039089,38.2,78953.99,0.0,-0.64437,0.00014,26.17616]
[1777891041101,38.2,78946.26,0.0,-0.64543,0.00014,26.14587]
[1777891046137,38.21,78954.23,0.0,-0.6443,0.00014,26.17805]
[1777891049157,38.21,78964.73,0.0,-0.64283,0.00014,26.21955]
[1777891054193,38.21,78959.65,0.0,-0.64354,0.00014,26.19653]
[1777891058221,38.22,78953.48,0.0,-0.64438,0.00014,26.1727]
[1777891060234,38.22,78944.66,0.0,-0.64559,0.00014,26.13811]
[1777891062248,38.22,78938.55,0.0,-0.64643,0.00014,26.11396]
[1777891067284,38.23,78940.14,0.0,-0.64618,0.00014,26.12105]
[1777891068291,38.23,78955.86,0.0,-0.64399,0.00014,26.18337]
[1777891069298,38.23,78965.25,0.0,-0.64269,0.00014,26.22024]
[1777891070305,38.23,78964.85,0.0,-0.64275,0.00014,26.21861]
[1777891073326,38.23,78955.56,0.0,-0.64404,0.00014,26.18199]
[1777891074333,38.23,78947.73,0.0,-0.64513,0.00014,26.15111]
[1777891075341,38.23,78948.11,0.0,-0.64508,0.00014,26.15259]
[1777891080375,38.23,78944.93,0.0,-0.64552,0.00014,26.13989]
[1777891082391,38.23,78934.96,0.0,-0.64691,0.00014,26.10011]
[1777891086419,38.23,78941.04,0.0,-0.64607,0.00014,26.12416]
[1777891088434,38.22,78945.27,0.0,-0.64549,0.00014,26.14077]
[1777891093469,38.22,78940.36,0.0,-0.64619,0.00014,26.12081]
[1777891098503,38.22,78943.67,0.0,-0.64575,0.00014,26.13356]
[1777891103539,38.21,78944.01,0.0,-0.64572,0.00014,26.1345]
[1777891108574,38.21,78944.57,0.0,-0.64565,0.00014,26.13635]
[1777891113609,38.2,78940.34,0.0,-0.64627,0.00014,26.11559]
[1777891118643,38.2,78941.33,0.0,-0.64614,0.00014,26.11931]
[1777891123679,38.2,78937.55,0.0,-0.64667,0.00014,26.10403]
[1777891128715,38.2,78937.5,0.0,-0.64669,0.00014,26.10366]
[1777891132742,38.2,78950.63,0.0,-0.64487,0.00014,26.15565]
[1777891133750,38.2,78966.99,0.0,-0.6426,0.00014,26.2199]
[1777891134756,38.2,78959.45,0.0,-0.64366,0.00014,26.19019]
[1777891135762,38.2,78952.51,0.0,-0.64462,0.00014,26.16287]
[1777891139791,38.19,78946.19,0.0,-0.64551,0.00014,26.13757]
[1777891144825,38.19,78945.78,0.0,-0.64558,0.00014,26.13566]
[1777891149862,38.19,78947.24,0.0,-0.64538,0.00014,26.14116]
[1777891151890,38.19,78953.0,0.0,-0.64459,0.00014,26.16382]
[1777891154898,38.18,78959.2,0.0,-0.64374,0.00014,26.18802]
[1777891158925,38.18,78951.25,0.0,-0.64486,0.00014,26.15629]
[1777891160939,38.18,78957.21,0.0,-0.64404,0.00014,26.17962]
[1777891162954,38.18,78963.88,0.0,-0.64312,0.00014,26.20562]
[1777891164969,38.17,78973.52,0.0,-0.64179,0.00014,26.24294]
[1777891165975,38.17,78984.85,0.0,-0.64021,0.00014,26.28679]
[1777891167993,38.17,78980.61,0.0,-0.6408,0.00014,26.27042]
[1777891170004,38.17,78971.03,0.0,-0.64213,0.00014,26.23326]
[1777891173029,38.17,78979.26,0.0,-0.64102,0.00014,26.26128]
[1777891178063,38.16,78978.83,0.0,-0.6411,0.00014,26.25904]
[1777891180079,38.16,78969.77,0.0,-0.64236,0.00014,26.22375]
[1777891185114,38.16,78971.94,0.0,-0.64208,0.00014,26.23177]
[1777891190147,38.16,78968.11,0.0,-0.64262,0.00014,26.2165]
[1777891192162,38.15,78964.74,0.0,-0.6431,0.00014,26.20318]
[1777891194176,38.15,78959.05,0.0,-0.6439,0.00014,26.18071]
[1777891198204,38.15,78952.15,0.0,-0.64486,0.00014,26.15328]
[1777891200217,38.15,78943.84,0.0,-0.64602,0.00014,26.12027]
[1777891203239,38.15,78939.61,0.0,-0.6466,0.00014,26.1034]
[1777891205254,38.15,78954.43,0.0,-0.64455,0.00014,26.16212]
[1777891206262,38.15,78967.04,0.0,-0.6428,0.00014,26.21162]
[1777891211299,38.15,78967.47,0.0,-0.64275,0.00014,26.21307]
[1777891213341,38.15,78973.67,0.0,-0.64189,0.00014,26.23713]
[1777891213679,38.15,78973.67,0.0,-0.64189,0.00014,26.23713]
[1777891214021,38.15,78973.67,0.0,-0.64189,0.00014,26.23713]
[1777891214352,38.15,78985.56,0.0,-0.64023,0.00014,26.28317]
[1777891215358,38.14,79001.45,0.0,-0.63802,0.00014,26.34394]
[1777891217374,38.14,78999.59,0.0,-0.63828,0.00014,26.33671]
[1777891220386,38.14,79007.17,0.0,-0.63723,0.00014,26.3652]
[1777891222796,38.14,79008.73,0.0,-0.63702,0.00014,26.37102]
[1777891223409,38.14,79008.54,0.0,-0.63705,0.00014,26.37022]
[1777891224346,38.14,79008.54,0.0,-0.63705,0.00014,26.37022]
[1777891224416,38.14,79016.96,0.0,-0.63587,0.00014,26.40194]
[1777891225423,38.14,79017.56,0.0,-0.63579,0.00014,26.40415]
[1777891226433,38.14,79025.95,0.0,-0.63461,0.00014,26.4355]
[1777891227436,38.14,79024.96,0.0,-0.63476,0.00014,26.43175]
[1777891232471,38.13,79027.27,0.0,-0.63446,0.00014,26.43651]
[1777891236386,38.13,79022.88,0.0,-0.63508,0.00014,26.41992]
[1777891237507,38.13,79015.83,0.0,-0.63608,0.00014,26.39336]
[1777891239521,38.13,79012.12,0.0,-0.63661,0.00014,26.37916]
[1777891244556,38.12,79012.6,0.0,-0.63656,0.00014,26.38046]
[1777891249221,38.12,79011.64,0.0,-0.63671,0.00014,26.37654]
[1777891249266,38.12,79007.01,0.0,-0.63736,0.00014,26.35883]
[1777891250219,38.12,79007.01,0.0,-0.63736,0.00014,26.35883]
[1777891250223,38.12,79012.52,0.0,-0.63659,0.00014,26.37968]
[1777891251605,38.12,79019.8,0.0,-0.63557,0.00014,26.40695]
[1777891254629,38.11,79013.95,0.0,-0.6364,0.00014,26.38473]
[1777891257647,38.11,79008.03,0.0,-0.63725,0.00014,26.36205]
[1777891258658,38.11,79003.48,0.0,-0.63789,0.00014,26.34468]
[1777891259890,38.11,79003.48,0.0,-0.63789,0.00014,26.34468]
[1777891260046,38.11,79003.48,0.0,-0.63789,0.00014,26.34468]
[1777891260133,38.11,79000.93,0.0,-0.63825,0.00014,26.33489]
[1777891263690,38.1,78992.36,0.0,-0.63946,0.00014,26.30163]
[1777891266372,38.1,78994.32,0.0,-0.63919,0.00014,26.30904]
[1777891266402,38.1,78997.68,0.0,-0.63872,0.00014,26.32189]
[1777891267718,38.1,78986.23,0.0,-0.64033,0.00014,26.27778]
[1777891268724,38.1,78982.98,0.0,-0.64079,0.00014,26.26512]
[1777891272754,38.1,78993.66,0.0,-0.63931,0.00014,26.30597]
[1777891273638,38.1,78993.66,0.0,-0.63931,0.00014,26.30597]
[1777891273766,38.1,78996.62,0.0,-0.6389,0.00014,26.31725]
[1777891276216,38.09,79000.08,0.0,-0.63842,0.00014,26.33041]
[1777891276271,38.09,79000.08,0.0,-0.63842,0.00014,26.33041]
[1777891276279,38.09,79007.52,0.0,-0.63738,0.00014,26.35856]
[1777891277014,38.09,79007.52,0.0,-0.63738,0.00014,26.35856]
[1777891277019,38.09,79007.52,0.0,-0.63738,0.00014,26.35856]
[1777891277051,38.09,78997.13,0.0,-0.63883,0.00014,26.31897]
[1777891277792,38.09,78997.13,0.0,-0.63884,0.00014,26.31875]
[1777891278800,38.09,78970.16,0.0,-0.64261,0.00014,26.21432]
[1777891280812,38.09,78962.85,0.0,-0.64364,0.00014,26.18555]
[1777891285847,38.09,78970.11,0.0,-0.64263,0.00014,26.21392]
[1777891287864,38.09,78975.71,0.0,-0.64185,0.00014,26.23569]
[1777891293122,38.08,78974.66,0.0,-0.64203,0.00014,26.22773]
[1777891293162,38.08,78974.66,0.0,-0.64203,0.00014,26.22773]
[1777891293269,38.08,78974.66,0.0,-0.64203,0.00014,26.22773]
[1777891293313,38.08,78985.81,0.0,-0.64047,0.00014,26.27089]
[1777891294910,38.08,78994.16,0.0,-0.63931,0.00014,26.30305]
[1777891295917,38.08,78997.02,0.0,-0.63891,0.00014,26.31399]
[1777891297904,38.08,78996.47,0.0,-0.63898,0.00014,26.31184]
[1777891297912,38.08,78996.47,0.0,-0.63898,0.00014,26.31184]
[1777891297932,38.08,78999.04,0.0,-0.63863,0.00014,26.32165]
[1777891302975,38.08,78991.8,0.0,-0.63965,0.00014,26.29369]
[1777891307003,38.08,78983.48,0.0,-0.64081,0.00014,26.2615]
[1777891309021,38.08,78977.7,0.0,-0.64163,0.00014,26.23888]
[1777891313052,38.07,78971.36,0.0,-0.64252,0.00014,26.21385]
[1777891316073,38.07,78957.4,0.0,-0.64448,0.00014,26.15877]
[1777891317080,38.07,78955.08,0.0,-0.6448,0.00014,26.14956]
[1777891322116,38.07,78946.37,0.0,-0.64602,0.00014,26.11487]
[1777891323122,38.07,78952.35,0.0,-0.64518,0.00014,26.13869]
[1777891324128,38.07,78959.59,0.0,-0.64417,0.00014,26.16736]
[1777891326151,38.07,78961.46,0.0,-0.64392,0.00014,26.17468]
[1777891331187,38.07,78964.29,0.0,-0.64353,0.00014,26.18567]
[1777891336226,38.07,78957.54,0.0,-0.64448,0.00014,26.15886]
[1777891338235,38.07,78948.99,0.0,-0.64567,0.00014,26.1249]
[1777891343296,38.07,78949.69,0.0,-0.64557,0.00014,26.12765]
[1777891348332,38.06,78948.04,0.0,-0.64582,0.00014,26.12062]
[1777891353367,38.06,78946.04,0.0,-0.64613,0.00014,26.1086]
[1777891357394,38.05,78938.13,0.0,-0.64725,0.00014,26.07639]
[1777891359408,38.05,78936.97,0.0,-0.64742,0.00014,26.07151]
[1777891364444,38.05,78941.76,0.0,-0.64676,0.00014,26.09071]
[1777891366460,38.05,78947.19,0.0,-0.646,0.00014,26.1125]
[1777891371494,38.05,78942.93,0.0,-0.64658,0.00014,26.09564]
[1777891376530,38.06,78953.62,0.0,-0.64509,0.00014,26.13845]
[1777891377537,38.06,78951.94,0.0,-0.64532,0.00014,26.13178]
[1777891380559,38.06,78946.12,0.0,-0.64613,0.00014,26.10864]
[1777891384586,38.05,78939.86,0.0,-0.64702,0.00014,26.08307]
[1777891389622,38.05,78946.0,0.0,-0.64617,0.00014,26.10754]
[1777891390630,38.05,78956.59,0.0,-0.64469,0.00014,26.1497]
[1777891391636,38.05,78960.73,0.0,-0.64412,0.00014,26.16608]
[1777891392643,38.05,78972.49,0.0,-0.64248,0.00014,26.2123]
[1777891393650,38.05,78981.57,0.0,-0.64121,0.00014,26.24765]
[1777891394659,38.05,78985.52,0.0,-0.64066,0.00014,26.2629]
[1777891399693,38.05,78981.52,0.0,-0.64123,0.00014,26.24702]
[1777891404078,38.04,78980.76,0.0,-0.64135,0.00014,26.24388]
[1777891404165,38.04,78993.04,0.0,-0.63963,0.00014,26.29139]
[1777891405943,38.04,78993.06,0.0,-0.63963,0.00014,26.29146]
[1777891406029,38.04,79000.09,0.0,-0.63865,0.00014,26.31832]
[1777891407610,38.04,78997.99,0.0,-0.63895,0.00014,26.31003]
[1777891409764,38.04,78991.04,0.0,-0.63994,0.00014,26.28301]
[1777891414799,38.03,78995.54,0.0,-0.63934,0.00014,26.29626]
[1777891419834,38.03,78993.59,0.0,-0.63963,0.00014,26.28826]
[1777891423862,38.02,78983.6,0.0,-0.64105,0.00014,26.24927]
[1777891428896,38.02,78981.03,0.0,-0.64142,0.00014,26.23893]
[1777891433932,38.02,78980.9,0.0,-0.64145,0.00014,26.23807]
[1777891437960,38.01,78973.1,0.0,-0.64255,0.00014,26.20736]
[1777891440982,38.01,78967.14,0.0,-0.64339,0.00014,26.18384]
[1777891446016,38.01,78965.2,0.0,-0.64367,0.00014,26.17592]
[1777891451059,38.01,78963.16,0.0,-0.64396,0.00014,26.16779]
[1777891456092,38.01,78960.29,0.0,-0.64436,0.00014,26.15644]
[1777891461126,38.01,78961.03,0.0,-0.64426,0.00014,26.15923]
[1777891466163,38.01,78956.39,0.0,-0.64492,0.00014,26.14063]
[1777891471198,38.01,78960.24,0.0,-0.6444,0.00014,26.15222]
[1777891476232,38.01,78958.04,0.0,-0.64471,0.00014,26.14346]
[1777891481272,38.0,78953.21,0.0,-0.64541,0.00014,26.12367]
[1777891483283,38.0,78946.33,0.0,-0.64637,0.00014,26.09599]
[1777891487311,37.99,78939.8,0.0,-0.6473,0.00014,26.06945]
[1777891492345,37.99,78940.72,0.0,-0.64718,0.00014,26.07276]
[1777891497382,37.99,78941.14,0.0,-0.64714,0.00014,26.07406]
[1777891502421,37.98,78942.76,0.0,-0.64693,0.00014,26.08018]
[1777891507460,37.98,78942.1,0.0,-0.64704,0.00014,26.07712]
[1777891512496,37.98,78942.2,0.0,-0.64704,0.00014,26.07713]
[1777891517530,37.97,78937.37,0.0,-0.64772,0.00014,26.05728]
[1777891522566,37.97,78933.09,0.0,-0.64833,0.00014,26.03962]
[1777891525606,37.97,78919.68,0.0,-0.65021,0.00014,25.98482]
[1777891527603,37.97,78926.32,0.0,-0.64929,0.00014,26.01184]
[1777891529629,37.97,78927.42,0.0,-0.64914,0.00014,26.01622]
[1777891530630,37.97,78943.07,0.0,-0.64695,0.00014,26.07964]
[1777891531637,37.97,78947.37,0.0,-0.64637,0.00014,26.09334]
[1777891532644,37.97,78953.4,0.0,-0.64553,0.00014,26.1175]
[1777891536674,37.97,78946.38,0.0,-0.6465,0.00014,26.08956]
[1777891539693,37.97,78959.58,0.0,-0.64465,0.00014,26.14237]
[1777891540699,37.97,78960.86,0.0,-0.64447,0.00014,26.14747]
[1777891542716,37.97,78969.13,0.0,-0.64331,0.00014,26.18017]
[1777891544727,37.97,78975.01,0.0,-0.64249,0.00014,26.20324]
[1777891549762,37.97,78974.63,0.0,-0.64255,0.00014,26.20163]
[1777891550768,37.97,78983.77,0.0,-0.64127,0.00014,26.23733]
[1777891551776,37.97,78990.53,0.0,-0.64033,0.00014,26.26353]
[1777891552786,37.97,78991.25,0.0,-0.64023,0.00014,26.26618]
[1777891558666,37.94,78979.42,0.0,-0.64199,0.00014,26.21748]
[1777891563862,37.94,78976.14,0.0,-0.64246,0.00014,26.20444]
[1777891566883,37.94,78983.32,0.0,-0.64146,0.00014,26.23241]
[1777891571967,37.93,78986.86,0.0,-0.64097,0.00014,26.24592]
[1777891573933,37.93,78993.26,0.0,-0.64008,0.00014,26.27063]
[1777891575955,37.93,79001.03,0.0,-0.639,0.00014,26.30043]
[1777891578807,37.93,78990.51,0.0,-0.64048,0.00014,26.25964]
[1777891579975,37.93,78986.4,0.0,-0.64106,0.00014,26.24355]
[1777891584003,37.93,78992.74,0.0,-0.64018,0.00014,26.2679]
[1777891587024,37.92,78986.78,0.0,-0.64103,0.00014,26.24457]
[1777891591055,37.92,78992.44,0.0,-0.64026,0.00014,26.26269]
[1777891595082,37.92,78983.08,0.0,-0.64158,0.00014,26.22603]
[1777891596087,37.92,78972.05,0.0,-0.64313,0.00014,26.18275]
[1777891597095,37.92,78957.11,0.0,-0.64523,0.00014,26.1234]
[1777891599108,37.91,78938.5,0.0,-0.64784,0.00014,26.04841]
[1777891600118,37.91,78938.5,0.0,-0.64784,0.00014,26.04832]
[1777891601123,37.91,78929.99,0.0,-0.64903,0.00014,26.01372]
[1777891605153,37.91,78937.09,0.0,-0.64805,0.00014,26.04228]
[1777891610185,37.91,78941.72,0.0,-0.64742,0.00014,26.06061]
[1777891615221,37.9,78943.04,0.0,-0.64725,0.00014,26.06548]
[1777891620254,37.9,78939.27,0.0,-0.64779,0.00014,26.0498]
[1777891625290,37.9,78941.75,0.0,-0.64746,0.00014,26.0594]
[1777891630327,37.89,78940.01,0.0,-0.64772,0.00014,26.05194]
[1777891635360,37.89,78941.64,0.0,-0.64751,0.00014,26.05813]
[1777891640396,37.88,78939.64,0.0,-0.6478,0.00014,26.04965]
[1777891642410,37.88,78928.37,0.0,-0.64938,0.00014,26.00373]
[1777891643417,37.88,78920.42,0.0,-0.65049,0.00014,25.97115]
[1777891645430,37.88,78914.68,0.0,-0.65129,0.00014,25.94752]
[1777891650466,37.88,78912.68,0.0,-0.65157,0.00014,25.93925]
[1777891655501,37.88,78913.91,0.0,-0.65141,0.00014,25.94071]
[1777891660537,37.88,78914.02,0.0,-0.6514,0.00014,25.94116]
[1777891665577,37.88,78916.73,0.0,-0.65102,0.00014,25.95231]
[1777891670609,37.88,78909.65,0.0,-0.65201,0.00014,25.92307]
[1777891675652,37.88,78910.73,0.0,-0.65186,0.00014,25.92754]
[1777891680681,37.88,78909.76,0.0,-0.65199,0.00014,25.92355]
[1777891685723,37.88,78910.72,0.0,-0.65186,0.00014,25.92756]
[1777891691764,37.88,78909.47,0.0,-0.65203,0.00014,25.92242]
[1777891694785,37.88,78919.26,0.0,-0.65067,0.00014,25.96283]
[1777891695791,37.88,78924.5,0.0,-0.64994,0.00014,25.98431]
[1777891698813,37.88,78925.5,0.0,-0.6498,0.00014,25.98828]
[1777891702842,37.88,78937.86,0.0,-0.64808,0.00014,26.03844]
[1777891705862,37.88,78948.3,0.0,-0.64663,0.00014,26.08052]
[1777891707876,37.88,78953.23,0.0,-0.64593,0.00014,26.10043]
[1777891712911,37.88,78958.34,0.0,-0.64523,0.00014,26.11745]
[1777891717951,37.88,78962.65,0.0,-0.64462,0.00014,26.13481]
[1777891718958,37.88,78973.47,0.0,-0.6431,0.00014,26.17768]
[1777891719966,37.88,78986.75,0.0,-0.64124,0.00014,26.22975]
[1777891720972,37.88,78990.56,0.0,-0.6407,0.00014,26.24455]
[1777891723993,37.88,78997.51,0.0,-0.63973,0.00014,26.27127]
[1777891727138,37.87,79001.78,0.0,-0.63917,0.00014,26.28688]
[1777891727161,37.87,79004.67,0.0,-0.63876,0.00014,26.298]
[1777891728082,37.87,79004.67,0.0,-0.63876,0.00014,26.298]
[1777891728087,37.87,79004.67,0.0,-0.63876,0.00014,26.298]
[1777891728169,37.86,79010.17,0.0,-0.63802,0.00014,26.31831]
[1777891730889,37.84,79013.53,0.0,-0.63762,0.00014,26.32925]
[1777891735071,37.79,79022.34,0.0,-0.63658,0.00014,26.35772]
[1777891739099,37.74,79015.64,0.0,-0.63771,0.00014,26.32773]
[1777891740517,37.74,79015.64,0.0,-0.63771,0.00014,26.32773]
[1777891740646,37.74,79015.64,0.0,-0.63771,0.00014,26.32773]
[1777891740660,37.74,79020.15,0.0,-0.63708,0.00014,26.34491]
[1777891742124,37.74,79030.2,0.0,-0.63565,0.00014,26.38318]
[1777891743131,37.74,79034.76,0.0,-0.635,0.00014,26.40042]
[1777891747385,37.74,79035.95,0.0,-0.63483,0.00014,26.40492]
[1777891747413,37.74,79042.67,0.0,-0.63388,0.00014,26.43016]
[1777891749024,37.74,79042.67,0.0,-0.63388,0.00014,26.43016]
[1777891749177,37.74,79060.09,0.0,-0.63141,0.00014,26.49483]
[1777891750227,37.74,79060.09,0.0,-0.63141,0.00014,26.49483]
[1777891750624,37.74,79060.09,0.0,-0.63141,0.00014,26.49483]
[1777891751034,37.74,79061.37,0.0,-0.63123,0.00014,26.49958]
[1777891752545,37.74,79061.37,0.0,-0.63123,0.00014,26.49958]
[1777891752780,37.74,79061.37,0.0,-0.63123,0.00014,26.49958]
[1777891752850,37.74,79046.42,0.0,-0.63335,0.00014,26.44405]
[1777891754095,37.74,79046.42,0.0,-0.63335,0.00014,26.44405]
[1777891754209,37.74,79036.18,0.0,-0.63481,0.00014,26.40555]
[1777891755239,37.74,79036.18,0.0,-0.63481,0.00014,26.40555]
[1777891755254,37.74,79032.78,0.0,-0.6353,0.00014,26.39264]
[1777891760255,37.74,79031.26,0.0,-0.63552,0.00014,26.38668]
[1777891765293,37.73,79034.26,0.0,-0.63511,0.00014,26.39768]
[1777891769320,37.73,79038.53,0.0,-0.63451,0.00014,26.41359]
[1777891774360,37.73,79039.24,0.0,-0.63444,0.00014,26.41241]
[1777891776796,37.73,79037.8,0.0,-0.63464,0.00014,26.40699]
[1777891776839,37.73,79040.05,0.0,-0.63432,0.00014,26.41545]
[1777891778575,37.73,79040.21,0.0,-0.6343,0.00014,26.41605]
[1777891778851,37.73,79040.21,0.0,-0.6343,0.00014,26.41605]
[1777891778983,37.73,79040.21,0.0,-0.6343,0.00014,26.41605]
[1777891778990,37.73,79054.67,0.0,-0.63225,0.00014,26.46999]
[1777891780595,37.73,79054.67,0.0,-0.63225,0.00014,26.46999]
[1777891780599,37.73,79063.8,0.0,-0.63095,0.00014,26.50362]
[1777891784429,37.72,79057.54,0.0,-0.63185,0.00014,26.48029]
[1777891788759,37.72,79060.29,0.0,-0.63147,0.00014,26.49029]
[1777891788833,37.72,79064.44,0.0,-0.63088,0.00014,26.50552]
[1777891791176,37.72,79066.81,0.0,-0.63055,0.00014,26.5141]
[1777891791478,37.72,79067.95,0.0,-0.63039,0.00014,26.51821]
[1777891796514,37.72,79070.64,0.0,-0.63002,0.00014,26.52766]
[1777891797521,37.71,79064.66,0.0,-0.63088,0.00014,26.50566]
[1777891799534,37.71,79060.46,0.0,-0.63148,0.00014,26.49006]
[1777891800162,37.71,79060.46,0.0,-0.63148,0.00014,26.49006]
[1777891800541,37.71,79065.96,0.0,-0.6307,0.00014,26.51032]
[1777891801548,37.71,79070.41,0.0,-0.63007,0.00014,26.52661]
[1777891805469,37.71,79070.67,0.0,-0.63004,0.00014,26.52729]
[1777891805576,37.71,79070.23,0.0,-0.63011,0.00014,26.5256]
[1777891807590,37.71,79063.93,0.0,-0.63101,0.00014,26.50233]
[1777891811620,37.7,79068.41,0.0,-0.63038,0.00014,26.5185]
[1777891812942,37.7,79068.41,0.0,-0.63038,0.00014,26.5185]
[1777891812948,37.7,79063.11,0.0,-0.63114,0.00014,26.49894]
[1777891814639,37.7,79059.12,0.0,-0.63172,0.00014,26.48408]
[1777891816660,37.7,79053.98,0.0,-0.63245,0.00014,26.46493]
[1777891821688,37.7,79050.09,0.0,-0.63301,0.00014,26.45026]
[1777891826724,37.7,79049.73,0.0,-0.63307,0.00014,26.44876]
[1777891831759,37.69,79050.83,0.0,-0.63294,0.00014,26.44911]
[1777891834496,37.69,79051.37,0.0,-0.63286,0.00014,26.45106]
[1777891834780,37.69,79054.04,0.0,-0.63248,0.00014,26.46096]
[1777891836524,37.69,79054.98,0.0,-0.63235,0.00014,26.46441]
[1777891836795,37.69,79055.28,0.0,-0.63231,0.00014,26.46549]
[1777891838614,37.69,79053.93,0.0,-0.63251,0.00014,26.46044]
[1777891838808,37.69,79052.36,0.0,-0.63273,0.00014,26.45456]
[1777891843854,37.69,79052.17,0.0,-0.63276,0.00014,26.4537]
[1777891846704,37.69,79049.99,0.0,-0.63308,0.00014,26.44551]
[1777891846873,37.69,79050.25,0.0,-0.63304,0.00014,26.44646]
[1777891850903,37.69,79055.18,0.0,-0.63234,0.00014,26.46469]
[1777891855936,37.69,79056.4,0.0,-0.63218,0.00014,26.46903]
[1777891856943,37.68,79061.29,0.0,-0.63148,0.00014,26.4871]
[1777891857950,37.68,79057.26,0.0,-0.63206,0.00014,26.47213]
[1777891862984,37.68,79054.31,0.0,-0.63249,0.00014,26.46098]
[1777891864046,37.68,79054.31,0.0,-0.63249,0.00014,26.46098]
[1777891864058,37.68,79050.76,0.0,-0.63299,0.00014,26.44773]
[1777891870034,37.68,79053.56,0.0,-0.6326,0.00014,26.45795]
[1777891875070,37.68,79062.83,0.0,-0.63129,0.00014,26.49211]
[1777891875350,37.68,79062.83,0.0,-0.63129,0.00014,26.49211]
[1777891876077,37.68,79066.03,0.0,-0.63084,0.00014,26.50384]
[1777891878737,37.67,79066.37,0.0,-0.6308,0.00014,26.50496]
[1777891879100,37.67,79066.02,0.0,-0.63085,0.00014,26.5036]
[1777891879485,37.67,79066.02,0.0,-0.63085,0.00014,26.5036]
[1777891880073,37.67,79066.02,0.0,-0.63085,0.00014,26.5036]
[1777891880118,37.67,79071.59,0.0,-0.63006,0.00014,26.52399]
[1777891880312,37.67,79071.59,0.0,-0.63006,0.00014,26.52399]
[1777891881113,37.67,79076.02,0.0,-0.62943,0.00014,26.5401]
[1777891882122,37.67,79081.31,0.0,-0.62868,0.00014,26.55927]
[1777891884136,37.65,79081.24,0.0,-0.62877,0.00014,26.55701]
[1777891889169,37.64,79082.56,0.0,-0.6286,0.00014,26.56143]
[1777891893204,37.64,79073.66,0.0,-0.6299,0.00014,26.52524]
[1777891898235,37.64,79077.27,0.0,-0.6294,0.00014,26.53804]
[1777891903270,37.63,79076.5,0.0,-0.62953,0.00014,26.53479]
[1777891908305,37.63,79076.75,0.0,-0.62951,0.00014,26.53527]
[1777891913313,37.62,79076.18,0.0,-0.62961,0.00014,26.53285]
[1777891913402,37.62,79084.31,0.0,-0.62845,0.00014,26.56239]
[1777891915361,37.62,79090.2,0.0,-0.6276,0.00014,26.58378]
[1777891916366,37.62,79082.69,0.0,-0.62868,0.00014,26.55658]
[1777891918280,37.62,79081.28,0.0,-0.62888,0.00014,26.55136]
[1777891918396,37.62,79080.91,0.0,-0.62894,0.00014,26.54991]
[1777891919700,37.62,79080.91,0.0,-0.62894,0.00014,26.54991]
[1777891919948,37.62,79080.91,0.0,-0.62894,0.00014,26.54991]
[1777891920012,37.62,79080.91,0.0,-0.62894,0.00014,26.54991]
[1777891920022,37.62,79080.91,0.0,-0.62894,0.00014,26.54991]
[1777891920047,37.62,79073.28,0.0,-0.63003,0.00014,26.52197]
[1777891921403,37.62,79057.21,0.0,-0.63233,0.00014,26.46253]
[1777891922410,37.62,79053.07,0.0,-0.63292,0.00014,26.44705]
[1777891923418,37.62,79047.8,0.0,-0.63367,0.00014,26.42728]
[1777891924424,37.62,79040.84,0.0,-0.63467,0.00014,26.40107]
[1777891926437,37.62,79036.69,0.0,-0.63526,0.00014,26.38536]
[1777891931472,37.62,79030.65,0.0,-0.63612,0.00014,26.36243]
[1777891936507,37.62,79028.32,0.0,-0.63645,0.00014,26.35346]
[1777891941542,37.61,79030.01,0.0,-0.63623,0.00014,26.35953]
[1777891946577,37.61,79030.61,0.0,-0.63615,0.00014,26.36148]
[1777891951612,37.6,79027.03,0.0,-0.63669,0.00014,26.34389]
[1777891956647,37.6,79026.91,0.0,-0.63672,0.00014,26.34318]
[1777891961682,37.6,79025.66,0.0,-0.63691,0.00014,26.33811]
[1777891966718,37.6,79024.39,0.0,-0.6371,0.00014,26.33297]
[1777891970756,37.59,79028.66,0.0,-0.6365,0.00014,26.34907]
[1777891971752,37.59,79032.6,0.0,-0.63595,0.00014,26.36402]
[1777891976787,37.59,79036.14,0.0,-0.63546,0.00014,26.37709]
[1777891979909,37.59,79037.07,0.0,-0.63533,0.00014,26.38047]
[1777891979927,37.59,79039.76,0.0,-0.63495,0.00014,26.39066]
[1777891980357,37.59,79039.76,0.0,-0.63495,0.00014,26.39066]
[1777891980815,37.59,79039.76,0.0,-0.63495,0.00014,26.39066]
[1777891982945,37.59,79042.46,0.0,-0.63457,0.00014,26.40086]
[1777891982986,37.59,79043.05,0.0,-0.63448,0.00014,26.40306]
[1777891983958,37.59,79043.05,0.0,-0.63448,0.00014,26.40306]
[1777891984060,37.59,79041.68,0.0,-0.63468,0.00014,26.39788]
[1777891984322,37.59,79041.68,0.0,-0.63468,0.00014,26.39788]
[1777891984850,37.59,79041.68,0.0,-0.63468,0.00014,26.39788]
[1777891986857,37.59,79034.25,0.0,-0.63574,0.00014,26.36958]
[1777891988031,37.59,79034.25,0.0,-0.63574,0.00014,26.36958]
[1777891988073,37.58,79030.98,0.0,-0.63621,0.00014,26.35708]
[1777891993906,37.58,79031.04,0.0,-0.63621,0.00014,26.357]
[1777891998941,37.58,79029.11,0.0,-0.6365,0.00014,26.3494]
[1777892003976,37.58,79033.9,0.0,-0.63582,0.00014,26.36751]
[1777892004364,37.58,79033.9,0.0,-0.63582,0.00014,26.36751]
[1777892004984,37.58,79035.29,0.0,-0.63562,0.00014,26.37282]
[1777892008454,37.58,79036.21,0.0,-0.63549,0.00014,26.37636]
[1777892009012,37.58,79035.62,0.0,-0.63557,0.00014,26.37414]
[1777892012476,37.58,79035.65,0.0,-0.63558,0.00014,26.3707]
[1777892012800,37.58,79035.65,0.0,-0.63558,0.00014,26.3707]
[1777892013161,37.58,79035.65,0.0,-0.63558,0.00014,26.3707]
[1777892014490,37.58,79035.15,0.0,-0.63565,0.00014,26.36884]
[1777892015056,37.58,79031.38,0.0,-0.63619,0.00014,26.35444]
[1777892015476,37.58,79031.38,0.0,-0.63619,0.00014,26.35444]
[1777892016069,37.58,79026.92,0.0,-0.63683,0.00014,26.33735]
[1777892021098,37.58,79024.49,0.0,-0.63718,0.00014,26.32788]
[1777892026135,37.57,79023.86,0.0,-0.63728,0.00014,26.32532]
[1777892031168,37.57,79024.24,0.0,-0.63723,0.00014,26.32666]
[1777892036202,37.57,79026.61,0.0,-0.6369,0.00014,26.3356]
[1777892041238,37.57,79024.57,0.0,-0.63719,0.00014,26.32765]
[1777892046279,37.57,79028.42,0.0,-0.63665,0.00014,26.34228]
[1777892051317,37.57,79028.76,0.0,-0.63661,0.00014,26.34342]
[1777892056350,37.57,79027.1,0.0,-0.63685,0.00014,26.33692]
[1777892061384,37.56,79025.88,0.0,-0.63703,0.00014,26.33212]
[1777892066418,37.56,79026.03,0.0,-0.63701,0.00014,26.33259]
[1777892071455,37.56,79020.47,0.0,-0.63782,0.00014,26.30753]
[1777892076489,37.56,79018.96,0.0,-0.63804,0.00014,26.30167]
[1777892080070,37.56,79019.42,0.0,-0.63797,0.00014,26.30345]
[1777892080167,37.56,79020.43,0.0,-0.63783,0.00014,26.30735]
[1777892083365,37.56,79007.76,0.0,-0.63963,0.00014,26.25829]
[1777892084559,37.56,78980.06,0.0,-0.64356,0.00014,26.14922]
[1777892085566,37.56,78962.66,0.0,-0.64601,0.00014,26.07947]
[1777892086574,37.56,78960.38,0.0,-0.64634,0.00014,26.07019]
[1777892090627,37.57,78952.1,0.0,-0.64749,0.00014,26.03697]
[1777892091608,37.57,78941.22,0.0,-0.64902,0.00014,25.99259]
[1777892093440,37.57,78938.25,0.0,-0.64944,0.00014,25.98035]
[1777892096643,37.57,78928.48,0.0,-0.65081,0.00014,25.93997]
[1777892101680,37.57,78926.72,0.0,-0.65106,0.00014,25.93274]
[1777892102686,37.57,78919.21,0.0,-0.65211,0.00014,25.90148]
[1777892104700,37.57,78916.89,0.0,-0.65244,0.00014,25.89186]
[1777892106714,37.57,78925.6,0.0,-0.65122,0.00014,25.92808]
[1777892107721,37.57,78931.8,0.0,-0.65034,0.00014,25.95379]
[1777892110743,37.57,78923.03,0.0,-0.65158,0.00014,25.91739]
[1777892111751,37.57,78912.94,0.0,-0.65299,0.00014,25.87524]
[1777892112757,37.57,78911.29,0.0,-0.65322,0.00014,25.86842]
[1777892114771,37.57,78921.14,0.0,-0.65184,0.00014,25.9097]
[1777892119805,37.57,78922.61,0.0,-0.65163,0.00014,25.91592]
[1777892124840,37.57,78922.84,0.0,-0.65159,0.00014,25.91694]
[1777892125847,37.57,78917.3,0.0,-0.65237,0.00014,25.89385]
[1777892127861,37.57,78913.95,0.0,-0.65284,0.00014,25.8799]
[1777892129876,37.57,78919.54,0.0,-0.65205,0.00014,25.90333]
[1777892132896,37.57,78930.17,0.0,-0.65057,0.00014,25.9439]
[1777892133904,37.57,78939.38,0.0,-0.64928,0.00014,25.98187]
[1777892135917,37.57,78946.09,0.0,-0.64834,0.00014,26.00929]
[1777892137935,37.57,78929.39,0.0,-0.65069,0.00014,25.94062]
[1777892138951,37.57,78903.12,0.0,-0.65438,0.00014,25.83059]
[1777892140956,37.57,78902.35,0.0,-0.65449,0.00014,25.82715]
[1777892145990,37.57,78901.8,0.0,-0.65458,0.00014,25.8244]
[1777892148010,37.56,78891.12,0.0,-0.65608,0.00014,25.77888]
[1777892149011,37.56,78891.76,0.0,-0.656,0.00014,25.78155]
[1777892150029,37.56,78885.06,0.0,-0.65693,0.00014,25.7529]
[1777892151025,37.56,78891.88,0.0,-0.65598,0.00014,25.78203]
[1777892153047,37.56,78893.84,0.0,-0.65571,0.00014,25.79025]
[1777892158079,37.56,78898.85,0.0,-0.65502,0.00014,25.81125]
[1777892160090,37.56,78908.12,0.0,-0.65372,0.00014,25.85047]
[1777892165127,37.56,78906.53,0.0,-0.65394,0.00014,25.84367]
[1777892169154,37.56,78900.76,0.0,-0.65476,0.00014,25.81899]
[1777892174192,37.55,78905.07,0.0,-0.65417,0.00014,25.83688]
[1777892179226,37.55,78907.06,0.0,-0.65391,0.00014,25.84491]
[1777892184262,37.55,78896.09,0.0,-0.65546,0.00014,25.7981]
[1777892185269,37.55,78887.9,0.0,-0.65661,0.00014,25.76311]
[1777892186276,37.55,78884.65,0.0,-0.65706,0.00014,25.74916]
[1777892187283,37.55,78895.19,0.0,-0.65559,0.00014,25.79416]
[1777892188291,37.55,78902.88,0.0,-0.65451,0.00014,25.82675]
[1777892190306,37.55,78902.26,0.0,-0.6546,0.00014,25.824]
[1777892195339,37.54,78899.79,0.0,-0.65498,0.00014,25.80965]
[1777892200374,37.54,78897.92,0.0,-0.65524,0.00014,25.80155]
[1777892203395,37.54,78889.7,0.0,-0.6564,0.00014,25.76646]
[1777892205409,37.54,78878.72,0.0,-0.65793,0.00014,25.71937]
[1777892207426,37.54,78865.94,0.0,-0.65971,0.00014,25.66416]
[1777892208431,37.54,78868.28,0.0,-0.65938,0.00014,25.67439]
[1777892212460,37.54,78862.61,0.0,-0.66017,0.00014,25.65]
[1777892217495,37.55,78862.3,0.0,-0.6602,0.00014,25.649]
[1777892218502,37.55,78870.07,0.0,-0.65911,0.00014,25.68282]
[1777892219508,37.55,78871.51,0.0,-0.65891,0.00014,25.68909]
[1777892224544,37.55,78875.15,0.0,-0.65839,0.00014,25.70501]
[1777892226559,37.55,78868.53,0.0,-0.65932,0.00014,25.67641]
[1777892227567,37.55,78864.36,0.0,-0.6599,0.00014,25.65835]
[1777892229581,37.55,78858.31,0.0,-0.66074,0.00014,25.63211]
[1777892234439,37.55,78853.55,0.0,-0.66138,0.00014,25.61169]
[1777892239653,37.56,78859.26,0.0,-0.66057,0.00014,25.63716]
[1777892244509,37.56,78852.2,0.0,-0.66154,0.00014,25.60677]
[1777892248713,37.57,78860.92,0.0,-0.66031,0.00014,25.64527]
[1777892251734,37.57,78871.33,0.0,-0.65887,0.00014,25.687]
[1777892254581,37.57,78875.02,0.0,-0.65835,0.00014,25.70305]
[1777892259790,37.57,78875.23,0.0,-0.65832,0.00014,25.7041]
[1777892264825,37.57,78875.25,0.0,-0.65831,0.00014,25.7043]
[1777892269861,37.57,78880.08,0.0,-0.65763,0.00014,25.72518]
[1777892270869,37.57,78887.37,0.0,-0.65662,0.00014,25.75644]
[1777892271875,37.57,78895.4,0.0,-0.65549,0.00014,25.79065]
[1777892272882,37.57,78898.48,0.0,-0.65506,0.00014,25.80369]
[1777892277917,37.57,78902.63,0.0,-0.65449,0.00014,25.82104]
[1777892282952,37.57,78904.32,0.0,-0.65426,0.00014,25.82792]
[1777892287987,37.56,78907.28,0.0,-0.65386,0.00014,25.84013]
[1777892293023,37.56,78905.47,0.0,-0.65412,0.00014,25.83218]
[1777892298057,37.56,78905.54,0.0,-0.65412,0.00014,25.83218]
[1777892303091,37.56,78904.63,0.0,-0.65426,0.00014,25.82802]
[1777892308127,37.55,78905.47,0.0,-0.65415,0.00014,25.83126]
[1777892310143,37.55,78895.09,0.0,-0.65561,0.00014,25.78715]
[1777892311148,37.55,78890.17,0.0,-0.65632,0.00014,25.7625]
[1777892313173,37.55,78900.73,0.0,-0.65484,0.00014,25.80752]
[1777892314178,37.55,78919.04,0.0,-0.65227,0.00014,25.88457]
[1777892315184,37.55,78924.43,0.0,-0.65151,0.00014,25.90714]
[1777892318205,37.56,78931.16,0.0,-0.65056,0.00014,25.93525]
[1777892322233,37.56,78937.19,0.0,-0.6497,0.00014,25.9603]
[1777892325254,37.56,78949.87,0.0,-0.64792,0.00014,26.01233]
[1777892326262,37.56,78953.78,0.0,-0.64737,0.00014,26.02824]
[1777892327270,37.56,78959.65,0.0,-0.64654,0.00014,26.05204]
[1777892328275,37.56,78949.69,0.0,-0.64794,0.00014,26.01164]
[1777892329282,37.56,78944.82,0.0,-0.64863,0.00014,25.99169]
[1777892334317,37.56,78945.24,0.0,-0.64857,0.00014,25.99332]
[1777892339356,37.56,78943.27,0.0,-0.64886,0.00014,25.98512]
[1777892342381,37.55,78954.64,0.0,-0.64726,0.00014,26.03146]
[1777892344395,37.55,78945.86,0.0,-0.6485,0.00014,25.99556]
[1777892346409,37.55,78943.97,0.0,-0.64877,0.00014,25.98771]
[1777892351444,37.55,78946.98,0.0,-0.64835,0.00014,25.99992]
[1777892356480,37.55,78955.2,0.0,-0.64719,0.00014,26.03334]
[1777892359500,37.55,78964.53,0.0,-0.64588,0.00014,26.07098]
[1777892364537,37.55,78966.33,0.0,-0.64564,0.00014,26.07792]
[1777892368566,37.54,78972.83,0.0,-0.64472,0.00014,26.10395]
[1777892373601,37.54,78957.68,0.0,-0.64689,0.00014,26.03894]
[1777892374606,37.54,78953.35,0.0,-0.64751,0.00014,26.02128]
[1777892377626,37.54,78947.51,0.0,-0.64833,0.00014,25.99735]
[1777892382661,37.54,78948.51,0.0,-0.64819,0.00014,26.00135]
[1777892387696,37.54,78948.79,0.0,-0.64816,0.00014,26.00239]
[1777892392731,37.54,78948.34,0.0,-0.64823,0.00014,26.00041]
[1777892393737,37.54,78941.74,0.0,-0.64916,0.00014,25.97331]
[1777892398773,37.54,78940.3,0.0,-0.64936,0.00014,25.96734]
[1777892402802,37.54,78931.4,0.0,-0.65062,0.00014,25.93056]
[1777892403809,37.54,78924.52,0.0,-0.65159,0.00014,25.90199]
[1777892408843,37.54,78922.24,0.0,-0.6519,0.00014,25.89268]
[1777892411864,37.54,78933.22,0.0,-0.65035,0.00014,25.93844]
[1777892412871,37.54,78937.73,0.0,-0.64971,0.00014,25.95708]
[1777892415709,37.54,78930.82,0.0,-0.65069,0.00014,25.9285]
[1777892417907,37.54,78923.01,0.0,-0.65179,0.00014,25.89606]
[1777892422944,37.54,78924.43,0.0,-0.65158,0.00014,25.9021]
[1777892425780,37.54,78934.07,0.0,-0.65022,0.00014,25.94217]
[1777892428986,37.54,78925.5,0.0,-0.65143,0.00014,25.90663]
[1777892434021,37.54,78923.12,0.0,-0.65178,0.00014,25.89304]
[1777892439056,37.54,78922.96,0.0,-0.65183,0.00014,25.89169]
[1777892440064,37.54,78930.81,0.0,-0.65073,0.00014,25.9242]
[1777892441072,37.53,78939.52,0.0,-0.64951,0.00014,25.96005]
[1777892442078,37.53,78949.28,0.0,-0.64813,0.00014,26.0001]
[1777892443083,37.53,78957.05,0.0,-0.64704,0.00014,26.03174]
[1777892444091,37.53,78957.51,0.0,-0.64697,0.00014,26.03355]
[1777892449126,37.53,78958.7,0.0,-0.64682,0.00014,26.03806]
[1777892451141,37.53,78965.35,0.0,-0.64588,0.00014,26.06485]
[1777892456175,37.52,78963.64,0.0,-0.64614,0.00014,26.05753]
[1777892461211,37.52,78967.81,0.0,-0.64557,0.00014,26.07397]
[1777892463517,37.52,78968.97,0.0,-0.64541,0.00014,26.07855]
[1777892463832,37.52,78968.97,0.0,-0.64541,0.00014,26.07855]
[1777892463839,37.52,78993.43,0.0,-0.64194,0.00014,26.17606]
[1777892464235,37.52,78993.22,0.0,-0.64198,0.00014,26.17512]
[1777892465242,37.52,78999.89,0.0,-0.64103,0.00014,26.20141]
[1777892467254,37.52,79004.39,0.0,-0.64039,0.00014,26.21901]
[1777892469823,37.52,79004.86,0.0,-0.64033,0.00014,26.22081]
[1777892470280,37.52,79012.04,0.0,-0.63931,0.00014,26.24875]
[1777892471911,37.52,79015.2,0.0,-0.63886,0.00014,26.26098]
[1777892472425,37.52,79015.2,0.0,-0.63886,0.00014,26.26098]
[1777892472616,37.52,79015.2,0.0,-0.63886,0.00014,26.26098]
[1777892472660,37.52,79015.2,0.0,-0.63886,0.00014,26.26098]
[1777892472701,37.52,79015.2,0.0,-0.63886,0.00014,26.26098]
[1777892472706,37.52,79015.2,0.0,-0.63886,0.00014,26.26098]
[1777892475310,37.51,79009.13,0.0,-0.63973,0.00014,26.23712]
[1777892475975,37.51,79009.13,0.0,-0.63973,0.00014,26.23712]
[1777892476318,37.51,79008.49,0.0,-0.63983,0.00014,26.23458]
[1777892478331,37.51,79013.48,0.0,-0.63912,0.00014,26.25392]
[1777892478982,37.51,79013.48,0.0,-0.63912,0.00014,26.25392]
[1777892479006,37.51,79013.48,0.0,-0.63912,0.00014,26.25392]
[1777892480040,37.51,79014.01,0.0,-0.63905,0.00014,26.25592]
[1777892480352,37.51,79012.99,0.0,-0.63919,0.00014,26.2519]
[1777892480867,37.51,79012.99,0.0,-0.63919,0.00014,26.2519]
[1777892481352,37.51,79008.34,0.0,-0.63986,0.00014,26.23373]
[1777892482359,37.51,79000.24,0.0,-0.64101,0.00014,26.20197]
[1777892483366,37.51,79000.8,0.0,-0.64093,0.00014,26.20415]
[1777892486390,37.51,79012.07,0.0,-0.63933,0.00014,26.24813]
[1777892489653,37.51,79015.32,0.0,-0.63887,0.00014,26.26072]
[1777892489734,37.51,79015.32,0.0,-0.63887,0.00014,26.26072]
[1777892489838,37.51,79018.79,0.0,-0.63838,0.00014,26.27408]
[1777892490767,37.51,79018.79,0.0,-0.63838,0.00014,26.27408]
[1777892490801,37.51,79038.45,0.0,-0.63558,0.00014,26.34938]
[1777892491072,37.51,79038.45,0.0,-0.63558,0.00014,26.34938]
[1777892491221,37.51,79038.45,0.0,-0.63558,0.00014,26.34938]
[1777892491245,37.51,79038.45,0.0,-0.63558,0.00014,26.34938]
[1777892491428,37.51,79038.45,0.0,-0.6356,0.00014,26.34578]
[1777892492436,37.51,79043.89,0.0,-0.63482,0.00014,26.36643]
[1777892493441,37.5,79035.91,0.0,-0.63597,0.00014,26.33589]
[1777892494448,37.5,79023.08,0.0,-0.6378,0.00014,26.28667]
[1777892495454,37.5,79024.82,0.0,-0.63756,0.00014,26.29331]
[1777892500495,37.49,79024.8,0.0,-0.6376,0.00014,26.29228]
[1777892502504,37.49,79029.73,0.0,-0.6369,0.00014,26.3111]
[1777892505526,37.47,79019.39,0.0,-0.63844,0.00014,26.26959]
[1777892506535,37.47,79017.48,0.0,-0.63872,0.00014,26.26213]
[1777892508997,37.47,79019.74,0.0,-0.6384,0.00014,26.2708]
[1777892509557,37.47,79019.13,0.0,-0.63849,0.00014,26.26838]
[1777892510563,37.47,79010.32,0.0,-0.63975,0.00014,26.23406]
[1777892512577,37.47,79005.99,0.0,-0.64038,0.00014,26.21675]
[1777892517616,37.44,79007.76,0.0,-0.64022,0.00014,26.22135]
[1777892522651,37.44,79007.72,0.0,-0.64025,0.00014,26.22064]
[1777892527687,37.43,79009.24,0.0,-0.64005,0.00014,26.22597]
[1777892530711,37.43,79015.04,0.0,-0.63925,0.00014,26.24815]
[1777892533728,37.42,79023.66,0.0,-0.63802,0.00014,26.28139]
[1777892535271,37.42,79028.92,0.0,-0.63727,0.00014,26.3017]
[1777892535278,37.42,79028.92,0.0,-0.63727,0.00014,26.3017]
[1777892535742,37.42,79030.52,0.0,-0.63704,0.00014,26.30785]
[1777892536750,37.42,79036.3,0.0,-0.63622,0.00014,26.33001]
[1777892538763,37.42,79046.47,0.0,-0.63477,0.00014,26.3687]
[1777892539770,37.42,79051.56,0.0,-0.63404,0.00014,26.38792]
[1777892541785,37.42,79041.59,0.0,-0.63547,0.00014,26.34995]
[1777892545814,37.42,79038.92,0.0,-0.63586,0.00014,26.33956]
[1777892547827,37.42,79047.22,0.0,-0.63468,0.00014,26.37106]
[1777892548231,37.42,79047.22,0.0,-0.63468,0.00014,26.37106]
[1777892548787,37.42,79047.22,0.0,-0.63468,0.00014,26.37106]
[1777892549373,37.42,79048.45,0.0,-0.63451,0.00014,26.37565]
[1777892549842,37.42,79048.45,0.0,-0.63451,0.00014,26.37565]
[1777892549918,37.42,79065.67,0.0,-0.63204,0.00014,26.4404]
[1777892550456,37.42,79065.67,0.0,-0.63204,0.00014,26.4404]
[1777892550801,37.42,79065.67,0.0,-0.63204,0.00014,26.4404]
[1777892550886,37.41,79072.66,0.0,-0.63107,0.00014,26.46558]
[1777892551868,37.41,79072.66,0.0,-0.63109,0.00014,26.46188]
[1777892553881,37.4,79071.32,0.0,-0.63129,0.00014,26.45664]
[1777892558916,37.4,79062.06,0.0,-0.63265,0.00014,26.42147]
[1777892559914,37.4,79062.06,0.0,-0.63265,0.00014,26.42147]
[1777892559930,37.4,79058.77,0.0,-0.63312,0.00014,26.40902]
[1777892560247,37.4,79058.77,0.0,-0.63312,0.00014,26.40902]
[1777892560936,37.39,79056.51,0.0,-0.63346,0.00014,26.40033]
[1777892561332,37.39,79056.51,0.0,-0.63346,0.00014,26.40033]
[1777892561336,37.39,79056.51,0.0,-0.63346,0.00014,26.40033]
[1777892561493,37.39,79056.51,0.0,-0.63346,0.00014,26.40033]
[1777892561944,37.39,79033.33,0.0,-0.63679,0.00014,26.31195]
[1777892562950,37.39,79020.19,0.0,-0.63867,0.00014,26.26115]
[1777892563962,37.39,79016.39,0.0,-0.63921,0.00014,26.24621]
[1777892564968,37.38,79005.71,0.0,-0.64079,0.00014,26.20296]
[1777892566807,37.37,79004.13,0.0,-0.64103,0.00014,26.19651]
[1777892568995,37.37,78987.14,0.0,-0.64346,0.00014,26.12882]
[1777892570002,37.37,78983.81,0.0,-0.64393,0.00014,26.11542]
[1777892575036,37.37,78983.7,0.0,-0.64396,0.00014,26.11467]
[1777892580084,37.37,78982.37,0.0,-0.64416,0.00014,26.10902]
[1777892583092,37.36,78971.6,0.0,-0.6457,0.00014,26.06536]
[1777892584100,37.36,78972.81,0.0,-0.64553,0.00014,26.07022]
[1777892589134,37.36,78976.29,0.0,-0.64505,0.00014,26.08407]
[1777892592156,37.36,78949.2,0.0,-0.64891,0.00014,25.97309]
[1777892593164,37.36,78940.8,0.0,-0.6501,0.00014,25.93834]
[1777892594171,37.36,78946.72,0.0,-0.64926,0.00014,25.96274]
[1777892595178,37.35,78955.47,0.0,-0.64803,0.00014,25.99866]
[1777892596184,37.35,78965.31,0.0,-0.64663,0.00014,26.03891]
[1777892597192,37.35,78970.61,0.0,-0.64588,0.00014,26.06044]
[1777892598200,37.35,78964.32,0.0,-0.64677,0.00014,26.03483]
[1777892601219,37.35,78948.14,0.0,-0.64907,0.00014,25.96839]
[1777892602225,37.35,78937.91,0.0,-0.65052,0.00014,25.92585]
[1777892603234,37.35,78941.91,0.0,-0.64996,0.00014,25.94236]
[1777892608269,37.35,78948.0,0.0,-0.64912,0.00014,25.96694]
[1777892613304,37.34,78943.13,0.0,-0.64986,0.00014,25.9425]
[1777892618338,37.33,78945.91,0.0,-0.64948,0.00014,25.95341]
[1777892623373,37.33,78955.05,0.0,-0.64821,0.00014,25.99049]
[1777892624381,37.33,78954.75,0.0,-0.64826,0.00014,25.98911]
[1777892629416,37.32,78952.28,0.0,-0.64864,0.00014,25.97822]
[1777892633444,37.32,78960.88,0.0,-0.64744,0.00014,26.01298]
[1777892635457,37.31,78963.62,0.0,-0.64706,0.00014,26.02386]
[1777892640492,37.31,78963.59,0.0,-0.64707,0.00014,26.02351]
[1777892643513,37.31,78954.94,0.0,-0.64831,0.00014,25.98784]
[1777892645527,37.31,78952.71,0.0,-0.64864,0.00014,25.97835]
[1777892648548,37.3,78960.43,0.0,-0.64756,0.00014,26.00964]
[1777892650563,37.3,78962.12,0.0,-0.64733,0.00014,26.01623]
[1777892655597,37.29,78966.1,0.0,-0.6468,0.00014,26.03165]
[1777892660632,37.28,78956.72,0.0,-0.64816,0.00014,25.99235]
[1777892661640,37.28,78959.36,0.0,-0.64779,0.00014,26.00307]
[1777892665667,37.28,78951.82,0.0,-0.64888,0.00014,25.97145]
[1777892666675,37.28,78950.07,0.0,-0.64914,0.00014,25.96411]
[1777892670703,37.27,78942.09,0.0,-0.65029,0.00014,25.93057]
[1777892671712,37.27,78959.97,0.0,-0.64777,0.00014,26.00068]
[1777892672717,37.27,78969.01,0.0,-0.64649,0.00014,26.03768]
[1777892673723,37.27,78970.96,0.0,-0.64621,0.00014,26.04548]
[1777892676745,37.26,78951.7,0.0,-0.64897,0.00014,25.96598]
[1777892677751,37.26,78952.41,0.0,-0.64887,0.00014,25.96882]
[1777892680773,37.26,78958.46,0.0,-0.64802,0.00014,25.99347]
[1777892685807,37.26,78959.85,0.0,-0.64785,0.00014,25.99863]
[1777892690844,37.25,78953.56,0.0,-0.64876,0.00014,25.97212]
[1777892691851,37.25,78950.05,0.0,-0.64927,0.00014,25.95741]
[1777892696885,37.25,78949.52,0.0,-0.64936,0.00014,25.95479]
[1777892701921,37.24,78947.52,0.0,-0.64966,0.00014,25.94609]
[1777892706956,37.24,78948.28,0.0,-0.64957,0.00014,25.94887]
[1777892711990,37.24,78952.18,0.0,-0.64902,0.00014,25.96467]
[1777892717027,37.23,78955.24,0.0,-0.64861,0.00014,25.97691]
[1777892718037,37.23,78962.12,0.0,-0.64763,0.00014,26.00525]
[1777892719041,37.23,78971.04,0.0,-0.64636,0.00014,26.04157]
[1777892720048,37.23,78973.71,0.0,-0.64599,0.00014,26.05232]
[1777892725090,37.22,78958.72,0.0,-0.64815,0.00014,25.99016]
[1777892726096,37.22,78946.04,0.0,-0.64996,0.00014,25.93764]
[1777892727103,37.22,78948.2,0.0,-0.64965,0.00014,25.94657]
[1777892729118,37.22,78942.52,0.0,-0.65046,0.00014,25.9228]
[1777892734153,37.22,78935.72,0.0,-0.65145,0.00014,25.8905]
[1777892739187,37.22,78933.51,0.0,-0.65177,0.00014,25.8811]
[1777892744222,37.22,78938.26,0.0,-0.6511,0.00014,25.90091]
[1777892749258,37.21,78941.91,0.0,-0.65059,0.00014,25.91597]
[1777892750265,37.21,78947.79,0.0,-0.64976,0.00014,25.94042]
[1777892752279,37.21,78953.21,0.0,-0.64899,0.00014,25.96276]
[1777892758166,37.21,78941.44,0.0,-0.65068,0.00014,25.9133]
[1777892762355,37.21,78948.39,0.0,-0.6497,0.00014,25.94206]
[1777892767386,37.2,78950.48,0.0,-0.64942,0.00014,25.95037]
[1777892772421,37.2,78951.93,0.0,-0.64923,0.00014,25.95597]
[1777892777456,37.2,78949.32,0.0,-0.64962,0.00014,25.94475]
[1777892780479,37.19,78965.91,0.0,-0.64726,0.00014,26.01304]
[1777892781486,37.19,78969.39,0.0,-0.64677,0.00014,26.02718]
[1777892786522,37.19,78964.97,0.0,-0.64742,0.00014,26.00841]
[1777892791557,37.18,78963.93,0.0,-0.64761,0.00014,25.99986]
[1777892795585,37.18,78973.19,0.0,-0.64631,0.00014,26.03745]
[1777892797599,37.18,78978.44,0.0,-0.64556,0.00014,26.05885]
[1777892802634,37.18,78976.5,0.0,-0.64584,0.00014,26.0509]
[1777892807670,37.18,78970.65,0.0,-0.64667,0.00014,26.02697]
[1777892809684,37.18,78963.98,0.0,-0.64762,0.00014,25.99962]
[1777892814720,37.18,78963.13,0.0,-0.64774,0.00014,25.99624]
[1777892820763,37.18,78961.04,0.0,-0.64803,0.00014,25.98777]
[1777892822780,37.17,78954.42,0.0,-0.64899,0.00014,25.95999]
[1777892824793,37.17,78948.11,0.0,-0.6499,0.00014,25.93366]
[1777892829830,37.17,78948.77,0.0,-0.64982,0.00014,25.93588]
[1777892834864,37.16,78949.55,0.0,-0.64973,0.00014,25.93862]
[1777892837886,37.16,78955.35,0.0,-0.64891,0.00014,25.9624]
[1777892840909,37.16,78960.15,0.0,-0.64824,0.00014,25.98191]
[1777892845943,37.15,78960.63,0.0,-0.6482,0.00014,25.98326]
[1777892848967,37.15,78973.92,0.0,-0.64631,0.00014,26.03764]
[1777892850980,37.15,78976.91,0.0,-0.64588,0.00014,26.04988]
[1777892856016,37.15,78975.95,0.0,-0.64604,0.00014,26.04229]
[1777892861050,37.15,78974.25,0.0,-0.64628,0.00014,26.03531]
[1777892863064,37.15,78964.72,0.0,-0.64764,0.00014,25.99621]
[1777892865083,37.15,78960.86,0.0,-0.6482,0.00014,25.98002]
[1777892868099,37.15,78966.69,0.0,-0.64738,0.00014,26.0038]
[1777892871120,37.15,78976.19,0.0,-0.64602,0.00014,26.04274]
[1777892876156,37.15,78973.53,0.0,-0.6464,0.00014,26.03184]
[1777892881191,37.15,78966.41,0.0,-0.64742,0.00014,26.00265]
[1777892883204,37.15,78960.42,0.0,-0.64827,0.00014,25.97802]
[1777892888242,37.15,78957.67,0.0,-0.64866,0.00014,25.96686]
[1777892891262,37.15,78947.03,0.0,-0.65018,0.00014,25.92259]
[1777892892269,37.15,78946.15,0.0,-0.65031,0.00014,25.91881]
[1777892897304,37.14,78951.59,0.0,-0.64955,0.00014,25.941]
[1777892902339,37.14,78953.67,0.0,-0.64927,0.00014,25.9491]
[1777892906367,37.13,78959.73,0.0,-0.64843,0.00014,25.97377]
[1777892909231,37.13,78962.6,0.0,-0.64803,0.00014,25.98523]
[1777892914423,37.13,78963.52,0.0,-0.64792,0.00014,25.98539]
[1777892919302,37.13,78972.04,0.0,-0.6467,0.00014,26.02054]
[1777892924494,37.13,78971.48,0.0,-0.64677,0.00014,26.01826]
[1777892929372,37.13,78980.75,0.0,-0.64545,0.00014,26.05613]
[1777892930535,37.13,78982.65,0.0,-0.64518,0.00014,26.06383]
[1777892931543,37.13,78991.46,0.0,-0.64392,0.00014,26.09946]
[1777892932549,37.13,78994.39,0.0,-0.6435,0.00014,26.11121]
[1777892937584,37.13,78998.99,0.0,-0.64285,0.00014,26.12936]
[1777892942622,37.12,78995.12,0.0,-0.64342,0.00014,26.11349]
[1777892944633,37.12,78992.46,0.0,-0.6438,0.00014,26.10267]
[1777892949668,37.12,78993.66,0.0,-0.64364,0.00014,26.10725]
[1777892954707,37.12,78993.55,0.0,-0.64367,0.00014,26.10654]
[1777892959742,37.11,78999.41,0.0,-0.64284,0.00014,26.12979]
[1777892964776,37.11,79000.44,0.0,-0.64271,0.00014,26.13355]
[1777892969812,37.11,79001.24,0.0,-0.64261,0.00014,26.13637]
[1777892974846,37.1,79003.61,0.0,-0.6423,0.00014,26.14183]
[1777892979881,37.1,79002.64,0.0,-0.64246,0.00014,26.13753]
[1777892984916,37.1,79001.19,0.0,-0.64268,0.00014,26.13135]
[1777892989951,37.09,79005.29,0.0,-0.64211,0.00014,26.14737]
[1777892992972,37.09,79011.3,0.0,-0.64125,0.00014,26.17107]
[1777892995993,37.09,79015.07,0.0,-0.64072,0.00014,26.18574]
[1777892996558,37.09,79015.07,0.0,-0.64072,0.00014,26.18574]
[1777892997000,37.09,79019.96,0.0,-0.64002,0.00014,26.20498]
[1777893001028,37.06,79024.05,0.0,-0.63953,0.00014,26.21863]
[1777893003046,37.06,79030.32,0.0,-0.63862,0.00014,26.24329]
[1777893008085,37.06,79024.65,0.0,-0.63944,0.00014,26.22104]
[1777893008475,37.06,79024.65,0.0,-0.63944,0.00014,26.22104]
[1777893008482,37.06,79024.65,0.0,-0.63944,0.00014,26.22104]
[1777893009088,37.06,79024.65,0.0,-0.63944,0.00014,26.22106]
[1777893010513,37.06,79024.85,0.0,-0.63941,0.00014,26.22187]
[1777893010536,37.06,79025.07,0.0,-0.63938,0.00014,26.22275]
[1777893017144,37.06,79025.03,0.0,-0.63938,0.00014,26.22273]
[1777893022179,37.06,79024.81,0.0,-0.63941,0.00014,26.22184]
[1777893027214,37.06,79024.68,0.0,-0.63944,0.00014,26.22115]
[1777893028864,37.06,79024.82,0.0,-0.63942,0.00014,26.22155]
[1777893028872,37.06,79024.58,0.0,-0.63946,0.00014,26.22061]
[1777893033257,37.06,79028.42,0.0,-0.63894,0.00014,26.23171]
[1777893035944,37.05,79028.35,0.0,-0.63895,0.00014,26.23127]
[1777893036277,37.05,79030.46,0.0,-0.63865,0.00014,26.23946]
[1777893041312,37.05,79037.76,0.0,-0.63761,0.00014,26.26765]
[1777893046346,37.05,79039.4,0.0,-0.63738,0.00014,26.274]
[1777893047612,37.05,79039.95,0.0,-0.6373,0.00014,26.27613]
[1777893048208,37.05,79039.95,0.0,-0.6373,0.00014,26.27613]
[1777893048359,37.05,79039.81,0.0,-0.63732,0.00014,26.27559]
[1777893049368,37.05,79048.12,0.0,-0.63612,0.00014,26.30777]
[1777893050373,37.05,79051.59,0.0,-0.63562,0.00014,26.32111]
[1777893055411,37.05,79050.39,0.0,-0.6358,0.00014,26.31627]
[1777893060450,37.04,79050.45,0.0,-0.6358,0.00014,26.31631]
[1777893062463,37.04,79041.02,0.0,-0.63717,0.00014,26.27973]
[1777893063468,37.04,79038.86,0.0,-0.63748,0.00014,26.27131]
[1777893067497,37.04,79045.74,0.0,-0.63649,0.00014,26.29796]
[1777893072531,37.04,79042.59,0.0,-0.63695,0.00014,26.28562]
[1777893073538,37.04,79035.63,0.0,-0.63795,0.00014,26.2585]
[1777893076559,37.04,79034.04,0.0,-0.63818,0.00014,26.25228]
[1777893081546,37.04,79033.03,0.0,-0.63833,0.00014,26.24833]
[1777893082172,37.04,79033.03,0.0,-0.63833,0.00014,26.24833]
[1777893082256,37.04,79030.99,0.0,-0.63862,0.00014,26.24034]
[1777893085627,37.04,79026.26,0.0,-0.63931,0.00014,26.22179]
[1777893086631,37.04,79012.77,0.0,-0.64125,0.00014,26.16843]
[1777893087643,37.04,79010.26,0.0,-0.64162,0.00014,26.15825]
[1777893092874,37.04,79011.39,0.0,-0.64149,0.00014,26.1588]
[1777893092975,37.04,79012.85,0.0,-0.64128,0.00014,26.16453]
[1777893095934,37.03,79013.48,0.0,-0.6412,0.00014,26.16687]
[1777893096036,37.03,79013.97,0.0,-0.64113,0.00014,26.16873]
[1777893099787,37.03,79013.54,0.0,-0.64119,0.00014,26.16695]
[1777893099853,37.03,79013.99,0.0,-0.64113,0.00014,26.16874]
[1777893105765,37.03,79011.82,0.0,-0.64146,0.00014,26.15964]
[1777893107778,37.03,78991.01,0.0,-0.64446,0.00014,26.07585]
[1777893108785,37.03,78982.19,0.0,-0.64572,0.00014,26.03995]
[1777893113823,37.03,78978.93,0.0,-0.64619,0.00014,26.02667]
[1777893118855,37.03,78973.63,0.0,-0.64695,0.00014,26.00499]
[1777893123891,37.03,78972.64,0.0,-0.64708,0.00014,26.00103]
[1777893128926,37.03,78975.57,0.0,-0.64666,0.00014,26.01318]
[1777893133961,37.03,78976.5,0.0,-0.64652,0.00014,26.01707]
[1777893138995,37.03,78981.68,0.0,-0.64578,0.00014,26.03827]
[1777893144031,37.03,78974.87,0.0,-0.64676,0.00014,26.01033]
[1777893145038,37.03,78968.74,0.0,-0.64764,0.00014,25.9851]
[1777893150072,37.03,78971.23,0.0,-0.64728,0.00014,25.99546]
[1777893155107,37.03,78974.15,0.0,-0.64687,0.00014,26.00394]
[1777893160143,37.03,78977.6,0.0,-0.64638,0.00014,26.01814]
[1777893164171,37.03,78983.88,0.0,-0.64548,0.00014,26.04376]
[1777893168199,37.03,78989.38,0.0,-0.64469,0.00014,26.06602]
[1777893173233,37.03,78994.52,0.0,-0.64396,0.00014,26.08666]
[1777893178267,37.03,78996.13,0.0,-0.64374,0.00014,26.09294]
[1777893183303,37.02,78999.39,0.0,-0.64328,0.00014,26.10585]
[1777893188338,37.02,79004.58,0.0,-0.64254,0.00014,26.12643]
[1777893191359,37.02,79011.13,0.0,-0.64161,0.00014,26.15244]
[1777893196393,37.02,79011.06,0.0,-0.64163,0.00014,26.15177]
[1777893201429,37.01,79010.21,0.0,-0.64177,0.00014,26.14797]
[1777893207471,37.01,79011.09,0.0,-0.64166,0.00014,26.15102]
[1777893213513,37.0,79011.09,0.0,-0.6417,0.00014,26.14693]
[1777893218548,37.0,79014.45,0.0,-0.64123,0.00014,26.15993]
[1777893222576,37.0,79004.85,0.0,-0.64263,0.00014,26.1212]
[1777893223587,36.99,78995.83,0.0,-0.64393,0.00014,26.08474]
[1777893228619,36.99,78994.84,0.0,-0.64408,0.00014,26.0806]
[1777893233654,36.99,78998.55,0.0,-0.64355,0.00014,26.09544]
[1777893236675,36.99,79004.23,0.0,-0.64274,0.00014,26.11822]
[1777893241710,36.99,79008.84,0.0,-0.64208,0.00014,26.13645]
[1777893243726,36.99,79015.1,0.0,-0.64119,0.00014,26.16131]
[1777893246748,36.98,79021.66,0.0,-0.64025,0.00014,26.18713]
[1777893251633,36.98,79025.84,0.0,-0.63964,0.00014,26.20369]
[1777893253526,36.98,79025.84,0.0,-0.63964,0.00014,26.20369]
[1777893253532,36.98,79025.84,0.0,-0.63964,0.00014,26.20369]
[1777893253591,36.98,79026.14,0.0,-0.6396,0.00014,26.20491]
[1777893258831,36.98,79026.11,0.0,-0.63961,0.00014,26.20467]
[1777893263632,36.98,79026.92,0.0,-0.63949,0.00014,26.20786]
[1777893263664,36.98,79048.75,0.0,-0.63633,0.00014,26.29322]
[1777893263869,36.98,79048.75,0.0,-0.63633,0.00014,26.29319]
[1777893264785,36.98,79048.75,0.0,-0.63633,0.00014,26.29319]
[1777893264886,36.98,79056.52,0.0,-0.63521,0.00015,26.32313]
[1777893265886,36.98,79050.55,0.0,-0.63607,0.00014,26.30009]
[1777893268905,36.98,79057.4,0.0,-0.63508,0.00015,26.32639]
[1777893269913,36.98,79063.28,0.0,-0.63423,0.00015,26.34886]
[1777893271927,36.98,79059.18,0.0,-0.63485,0.00015,26.32944]
[1777893272934,36.98,79053.9,0.0,-0.63562,0.00015,26.30909]
[1777893277968,36.98,79055.81,0.0,-0.63535,0.00015,26.31627]
[1777893283004,36.98,79052.8,0.0,-0.63579,0.00015,26.3045]
[1777893288170,36.98,79051.06,0.0,-0.63604,0.00015,26.29788]
[1777893288272,36.98,79044.53,0.0,-0.63699,0.00014,26.27258]
[1777893289991,36.98,79044.53,0.0,-0.63699,0.00014,26.27258]
[1777893290094,36.98,79033.2,0.0,-0.63863,0.00014,26.22834]
[1777893295089,36.98,79042.88,0.0,-0.63722,0.00014,26.26629]
[1777893296096,36.98,79051.25,0.0,-0.63601,0.00015,26.29873]
[1777893297105,36.98,79046.99,0.0,-0.63663,0.00014,26.28222]
[1777893302138,36.98,79045.14,0.0,-0.6369,0.00014,26.27496]
[1777893303371,36.98,79045.14,0.0,-0.6369,0.00014,26.27496]
[1777893303412,36.98,79034.41,0.0,-0.63845,0.00014,26.23306]
[1777893304051,36.98,79034.41,0.0,-0.63845,0.00014,26.23306]
[1777893304400,36.98,79034.41,0.0,-0.63845,0.00014,26.23306]
[1777893304456,36.98,79031.89,0.0,-0.63882,0.00014,26.22318]
[1777893309474,36.98,79035.71,0.0,-0.63826,0.00014,26.23822]
[1777893309484,36.98,79040.55,0.0,-0.63756,0.00014,26.25713]
[1777893313215,36.98,79044.59,0.0,-0.63698,0.00014,26.27281]
[1777893314224,36.98,79049.97,0.0,-0.6362,0.00014,26.29364]
[1777893319258,36.97,79050.17,0.0,-0.63618,0.00015,26.29423]
[1777893322186,36.97,79050.79,0.0,-0.63609,0.00015,26.29656]
[1777893322279,36.97,79051.76,0.0,-0.63595,0.00015,26.30028]
[1777893324804,36.97,79045.38,0.0,-0.63688,0.00014,26.27552]
[1777893325300,36.97,79045.13,0.0,-0.63691,0.00014,26.27453]
[1777893330556,36.97,79042.93,0.0,-0.63723,0.00014,26.26593]
[1777893330630,36.97,79041.71,0.0,-0.63741,0.00014,26.26117]
[1777893331926,36.97,79041.57,0.0,-0.63745,0.00014,26.25701]
[1777893332350,36.97,79031.52,0.0,-0.6389,0.00014,26.21767]
[1777893333357,36.97,79023.2,0.0,-0.64011,0.00014,26.18472]
[1777893333905,36.97,79023.2,0.0,-0.64011,0.00014,26.18472]
[1777893333911,36.97,79023.2,0.0,-0.64011,0.00014,26.18472]
[1777893334362,36.97,79017.8,0.0,-0.6409,0.00014,26.16319]
[1777893336376,36.97,79010.64,0.0,-0.64194,0.00014,26.13446]
[1777893341414,36.97,79007.3,0.0,-0.64243,0.00014,26.12076]
[1777893346450,36.96,79009.69,0.0,-0.6421,0.00014,26.13003]
[1777893348466,36.96,79015.63,0.0,-0.64125,0.00014,26.15363]
[1777893351143,36.96,79017.9,0.0,-0.64092,0.00014,26.16251]
[1777893351485,36.96,79017.91,0.0,-0.64093,0.00014,26.16247]
[1777893353165,36.96,79017.84,0.0,-0.64094,0.00014,26.1621]
[1777893353172,36.96,79017.84,0.0,-0.64094,0.00014,26.1621]
[1777893353500,36.96,79015.03,0.0,-0.64135,0.00014,26.15083]
[1777893358535,36.95,79011.19,0.0,-0.64192,0.00014,26.13513]
[1777893362087,36.95,79011.6,0.0,-0.64186,0.00014,26.13659]
[1777893362563,36.95,79012.13,0.0,-0.64179,0.00014,26.13865]
[1777893363570,36.95,79021.7,0.0,-0.64041,0.00014,26.17673]
[1777893364577,36.95,79024.42,0.0,-0.64002,0.00014,26.18743]
[1777893367598,36.95,79032.11,0.0,-0.6389,0.00014,26.21792]
[1777893371375,36.95,79030.93,0.0,-0.63907,0.00014,26.21335]
[1777893371408,36.95,79030.93,0.0,-0.63907,0.00014,26.21335]
[1777893371629,36.95,79032.74,0.0,-0.63881,0.00014,26.2205]
[1777893372634,36.95,79012.8,0.0,-0.64169,0.00014,26.14129]
[1777893373642,36.95,79013.6,0.0,-0.64158,0.00014,26.14442]
[1777893378675,36.95,79016.83,0.0,-0.64112,0.00014,26.15723]
[1777893383713,36.95,79020.64,0.0,-0.64058,0.00014,26.17213]
[1777893384720,36.95,79026.27,0.0,-0.63976,0.00014,26.19451]
[1777893386193,36.95,79027.43,0.0,-0.63959,0.00014,26.19914]
[1777893386215,36.95,79027.43,0.0,-0.63959,0.00014,26.19914]
[1777893386735,36.95,79027.66,0.0,-0.63956,0.00014,26.20009]
[1777893388747,36.95,79034.4,0.0,-0.63858,0.00014,26.22671]
[1777893392778,36.95,79047.16,0.0,-0.63674,0.00015,26.27301]
[1777893393785,36.95,79046.16,0.0,-0.63689,0.00015,26.26911]
[1777893394954,36.95,79045.57,0.0,-0.63698,0.00015,26.26681]
[1777893395798,36.95,79043.97,0.0,-0.63721,0.00015,26.26057]
[1777893397812,36.95,79048.99,0.0,-0.63648,0.00015,26.28006]
[1777893402848,36.95,79046.89,0.0,-0.63679,0.00015,26.27181]
[1777893407307,36.95,79045.56,0.0,-0.63698,0.00015,26.26658]
[1777893407883,36.95,79045.36,0.0,-0.63701,0.00015,26.2658]
[1777893408889,36.95,79052.5,0.0,-0.63598,0.00015,26.29345]
[1777893409898,36.95,79056.5,0.0,-0.6354,0.00015,26.30885]
[1777893414931,36.94,79056.14,0.0,-0.63546,0.00015,26.30722]
[1777893417951,36.94,79061.24,0.0,-0.63473,0.00015,26.32669]
[1777893422987,36.94,79056.74,0.0,-0.63539,0.00015,26.30912]
[1777893425440,36.94,79059.81,0.0,-0.63495,0.00015,26.32089]
[1777893425509,36.94,79062.13,0.0,-0.63461,0.00015,26.32974]
[1777893431044,36.94,79062.63,0.0,-0.63455,0.00015,26.33134]
[1777893433061,36.93,79069.38,0.0,-0.63358,0.00015,26.35705]
[1777893434407,36.93,79069.38,0.0,-0.63358,0.00015,26.35705]
[1777893434417,36.93,79075.49,0.0,-0.63268,0.00015,26.38035]
[1777893436080,36.94,79083.53,0.0,-0.63151,0.00015,26.4108]
[1777893438610,36.94,79087.42,0.0,-0.63094,0.00015,26.42544]
[1777893438684,36.94,79084.58,0.0,-0.63135,0.00015,26.41481]
[1777893444136,36.94,79084.27,0.0,-0.63139,0.00015,26.41384]
[1777893449172,36.94,79083.84,0.0,-0.63145,0.00015,26.4124]
[1777893453732,36.94,79087.01,0.0,-0.631,0.00015,26.42079]
[1777893453814,36.94,79094.86,0.0,-0.62985,0.00015,26.45014]
[1777893455214,36.94,79096.13,0.0,-0.62966,0.00015,26.45487]
[1777893456476,36.94,79096.13,0.0,-0.62966,0.00015,26.45487]
[1777893456555,36.94,79098.46,0.0,-0.62932,0.00015,26.46353]
[1777893458868,36.94,79098.46,0.0,-0.62932,0.00015,26.46352]
[1777893458968,36.94,79098.36,0.0,-0.62934,0.00015,26.46315]
[1777893462916,36.94,79098.39,0.0,-0.62934,0.00015,26.46325]
[1777893463271,36.94,79098.7,0.0,-0.62929,0.00015,26.46438]
[1777893464972,36.94,79098.7,0.0,-0.62929,0.00015,26.46438]
[1777893465286,36.94,79093.16,0.0,-0.6301,0.00015,26.44378]
[1777893467060,36.94,79089.5,0.0,-0.63063,0.00015,26.43013]
[1777893467299,36.94,79089.52,0.0,-0.63063,0.00015,26.43022]
[1777893470090,36.94,79092.86,0.0,-0.63014,0.00015,26.44272]
[1777893470319,36.94,79093.58,0.0,-0.63004,0.00015,26.44542]
[1777893473060,36.94,79093.44,0.0,-0.63006,0.00015,26.4449]
[1777893473341,36.94,79095.43,0.0,-0.62976,0.00015,26.45232]
[1777893477120,36.94,79094.31,0.0,-0.62993,0.00015,26.44815]
[1777893477370,36.94,79094.1,0.0,-0.62996,0.00015,26.44737]
[1777893482404,36.94,79090.55,0.0,-0.63048,0.00015,26.43414]
[1777893484343,36.94,79090.3,0.0,-0.63051,0.00015,26.43321]
[1777893484445,36.94,79089.58,0.0,-0.63062,0.00015,26.43053]
[1777893489454,36.94,79092.08,0.0,-0.63025,0.00015,26.43988]
[1777893494490,36.94,79091.89,0.0,-0.63028,0.00015,26.43916]
[1777893499525,36.94,79093.25,0.0,-0.63008,0.00015,26.44422]
[1777893504559,36.94,79093.12,0.0,-0.6301,0.00015,26.44372]
[1777893509595,36.94,79094.28,0.0,-0.62993,0.00015,26.44802]
[1777893514630,36.94,79093.86,0.0,-0.63001,0.00015,26.44286]
[1777893519666,36.94,79097.2,0.0,-0.62953,0.00015,26.45524]
[1777893524701,36.94,79096.7,0.0,-0.6296,0.00015,26.45332]
[1777893529735,36.94,79096.49,0.0,-0.62963,0.00015,26.4525]
[1777893534770,36.94,79095.22,0.0,-0.62982,0.00015,26.44775]
[1777893539810,36.94,79095.92,0.0,-0.62972,0.00015,26.4503]
[1777893543835,36.94,79091.68,0.0,-0.63034,0.00015,26.43448]
[1777893548871,36.94,79092.69,0.0,-0.63019,0.00015,26.43824]
[1777893553906,36.94,79093.31,0.0,-0.6301,0.00015,26.44052]
[1777893558941,36.94,79093.01,0.0,-0.63015,0.00015,26.43935]
[1777893563976,36.93,79093.81,0.0,-0.63006,0.00015,26.44164]
[1777893569010,36.92,79094.53,0.0,-0.62999,0.00015,26.44365]
[1777893574047,36.91,79095.73,0.0,-0.62986,0.00015,26.44385]
[1777893574263,36.91,79095.73,0.0,-0.62986,0.00015,26.44385]
[1777893575054,36.91,79091.51,0.0,-0.63048,0.00015,26.42798]
[1777893576061,36.91,79085.81,0.0,-0.63132,0.00015,26.40649]
[1777893581097,36.91,79091.26,0.0,-0.63054,0.00015,26.42638]
[1777893582373,36.9,79093.18,0.0,-0.63027,0.00015,26.43344]
[1777893583111,36.9,79093.38,0.0,-0.63024,0.00015,26.43407]
[1777893588147,36.9,79093.42,0.0,-0.63026,0.00015,26.43361]
[1777893593181,36.89,79094.4,0.0,-0.63015,0.00015,26.43669]
[1777893598216,36.88,79095.82,0.0,-0.62996,0.00015,26.4414]
[1777893603250,36.88,79095.83,0.0,-0.62999,0.00015,26.44087]
[1777893607279,36.87,79099.83,0.0,-0.62942,0.00015,26.4553]
[1777893612314,36.86,79100.57,0.0,-0.62934,0.00015,26.45745]
[1777893617348,36.86,79100.76,0.0,-0.62934,0.00015,26.45755]
[1777893619363,36.86,79107.51,0.0,-0.62835,0.00015,26.48256]
[1777893621863,36.86,79107.72,0.0,-0.62832,0.00015,26.48332]
[1777893621914,36.86,79107.46,0.0,-0.62836,0.00015,26.48224]
[1777893625013,36.85,79107.33,0.0,-0.62838,0.00015,26.48175]
[1777893625114,36.85,79108.78,0.0,-0.62817,0.00015,26.48708]
[1777893627419,36.85,79094.45,0.0,-0.63028,0.00015,26.43359]
[1777893632457,36.85,79092.15,0.0,-0.63066,0.00015,26.42084]
[1777893637489,36.84,79093.63,0.0,-0.63046,0.00015,26.42586]
[1777893638497,36.84,79098.82,0.0,-0.62971,0.00015,26.44514]
[1777893642538,36.83,79100.6,0.0,-0.62946,0.00015,26.45141]
[1777893642586,36.83,79106.74,0.0,-0.62857,0.00015,26.47408]
[1777893647106,36.83,79108.28,0.0,-0.62834,0.00015,26.47975]
[1777893647211,36.83,79111.74,0.0,-0.62784,0.00015,26.49251]
[1777893649574,36.83,79117.01,0.0,-0.62707,0.00015,26.51164]
[1777893654611,36.83,79117.33,0.0,-0.62703,0.00015,26.51267]
[1777893659646,36.83,79120.93,0.0,-0.62651,0.00015,26.52569]
[1777893664681,36.82,79121.02,0.0,-0.62651,0.00015,26.52586]
[1777893667706,36.82,79125.37,0.0,-0.62587,0.00015,26.5416]
[1777893672738,36.82,79124.95,0.0,-0.62594,0.00015,26.53987]
[1777893677233,36.82,79124.79,0.0,-0.62597,0.00015,26.53916]
[1777893676765,36.82,79119.87,0.0,-0.6267,0.00015,26.52118]
[1777893677436,36.82,79119.87,0.0,-0.6267,0.00015,26.52118]
[1777893677773,36.82,79117.71,0.0,-0.62701,0.00015,26.51324]
[1777893678780,36.82,79100.22,0.0,-0.62958,0.00015,26.44847]
[1777893679787,36.82,79082.37,0.0,-0.6322,0.00015,26.38131]
[1777893681805,36.81,79074.47,0.0,-0.63336,0.00015,26.35114]
[1777893686836,36.81,79073.2,0.0,-0.63356,0.00015,26.34603]
[1777893691869,36.81,79072.33,0.0,-0.63371,0.00015,26.33882]
[1777893696905,36.81,79071.11,0.0,-0.6339,0.00015,26.33388]
[1777893701940,36.8,79075.24,0.0,-0.63331,0.00015,26.34941]
[1777893704960,36.8,79069.96,0.0,-0.63409,0.00015,26.32902]
[1777893705969,36.8,79064.77,0.0,-0.63485,0.00015,26.30901]
[1777893711004,36.8,79064.86,0.0,-0.63484,0.00015,26.30919]
[1777893714027,36.8,79069.53,0.0,-0.63416,0.00015,26.32704]
[1777893717369,36.8,79069.32,0.0,-0.6342,0.00015,26.32609]
[1777893718055,36.79,79070.36,0.0,-0.63405,0.00015,26.33003]
[1777893722473,36.79,79070.72,0.0,-0.63401,0.00015,26.33121]
[1777893722632,36.79,79070.72,0.0,-0.63401,0.00015,26.33121]
[1777893725107,36.79,79064.3,0.0,-0.63495,0.00015,26.30638]
[1777893730142,36.79,79067.3,0.0,-0.63452,0.00015,26.31776]
[1777893730634,36.79,79067.3,0.0,-0.63452,0.00015,26.31776]
[1777893731148,36.79,79068.12,0.0,-0.6344,0.00015,26.32088]
[1777893732086,36.79,79068.12,0.0,-0.6344,0.00015,26.32088]
[1777893732156,36.79,79068.3,0.0,-0.63438,0.00015,26.32153]
[1777893737191,36.79,79069.53,0.0,-0.63421,0.00015,26.32602]
[1777893741218,36.78,79077.45,0.0,-0.63306,0.00015,26.35614]
[1777893741930,36.78,79077.45,0.0,-0.63306,0.00015,26.35614]
[1777893742225,36.78,79077.93,0.0,-0.63299,0.00015,26.35791]
[1777893747269,36.78,79074.1,0.0,-0.63356,0.00015,26.34297]
[1777893747894,36.78,79074.1,0.0,-0.63356,0.00015,26.34297]
[1777893748278,36.78,79069.6,0.0,-0.63422,0.00015,26.32568]
[1777893749283,36.78,79063.55,0.0,-0.63511,0.00015,26.30235]
[1777893752172,36.78,79062.74,0.0,-0.63524,0.00015,26.29556]
[1777893752305,36.78,79062.9,0.0,-0.63522,0.00015,26.29615]
[1777893754030,36.78,79060.01,0.0,-0.63564,0.00015,26.28495]
[1777893754319,36.78,79058.39,0.0,-0.63588,0.00015,26.27866]
[1777893759354,36.78,79059.79,0.0,-0.63568,0.00015,26.28403]
[1777893762206,36.78,79063.75,0.0,-0.6351,0.00015,26.2993]
[1777893766403,36.78,79058.9,0.0,-0.63581,0.00015,26.28046]
[1777893767609,36.78,79058.9,0.0,-0.63581,0.00015,26.28046]
[1777893767706,36.78,79048.35,0.0,-0.63735,0.00015,26.23934]
[1777893768417,36.77,79048.35,0.0,-0.63736,0.00015,26.23921]
[1777893769425,36.77,79041.22,0.0,-0.6384,0.00015,26.2111]
[1777893772364,36.77,79039.81,0.0,-0.63862,0.00015,26.20525]
[1777893772446,36.77,79039.81,0.0,-0.63862,0.00015,26.20525]
[1777893774459,36.77,79032.64,0.0,-0.63967,0.00015,26.1767]
[1777893778723,36.77,79031.88,0.0,-0.63979,0.00015,26.17343]
[1777893778776,36.77,79023.7,0.0,-0.64098,0.00015,26.14072]
[1777893780502,36.76,79010.89,0.0,-0.64285,0.00015,26.08908]
[1777893785538,36.76,79011.61,0.0,-0.64275,0.00015,26.09186]
[1777893786543,36.76,79004.22,0.0,-0.64383,0.00015,26.06172]
[1777893787550,36.76,78995.55,0.0,-0.64509,0.00014,26.02618]
[1777893792586,36.75,78994.62,0.0,-0.64525,0.00014,26.02171]
[1777893797620,36.75,78989.69,0.0,-0.64599,0.00014,26.00079]
[1777893802656,36.74,78993.4,0.0,-0.64548,0.00014,26.01537]
[1777893804670,36.74,78987.55,0.0,-0.64633,0.00014,25.99102]
[1777893805676,36.74,78978.55,0.0,-0.64764,0.00014,25.95362]
[1777893809705,36.74,78967.75,0.0,-0.64921,0.00014,25.90817]
[1777893813744,36.73,78962.49,0.0,-0.65,0.00014,25.8822]
[1777893816774,36.73,78968.83,0.0,-0.64909,0.00014,25.90871]
[1777893821799,36.73,78968.63,0.0,-0.64913,0.00014,25.90765]
[1777893826837,36.73,78967.93,0.0,-0.64924,0.00014,25.90447]
[1777893831870,36.73,78966.0,0.0,-0.64952,0.00014,25.89622]
[1777893836911,36.73,78967.15,0.0,-0.64936,0.00014,25.90089]
[1777893839929,36.72,78974.91,0.0,-0.64824,0.00014,25.93324]
[1777893844964,36.72,78979.91,0.0,-0.64753,0.00014,25.95375]
[1777893849999,36.72,78975.24,0.0,-0.64822,0.00014,25.93401]
[1777893855034,36.72,78976.47,0.0,-0.64805,0.00014,25.93891]
[1777893859062,36.71,78982.67,0.0,-0.64716,0.00014,25.96451]
[1777893863090,36.71,78988.27,0.0,-0.64636,0.00014,25.98745]
[1777893867118,36.71,78991.68,0.0,-0.64588,0.00014,26.00116]
[1777893872159,36.7,78991.39,0.0,-0.64596,0.00014,25.99583]
[1777893877193,36.7,78991.23,0.0,-0.646,0.00014,25.99467]
[1777893882231,36.7,78976.62,0.0,-0.64814,0.00014,25.93354]
[1777893883238,36.69,78972.86,0.0,-0.64868,0.00014,25.91775]
[1777893885251,36.69,78967.74,0.0,-0.64943,0.00014,25.89619]
[1777893890287,36.69,78967.89,0.0,-0.64941,0.00014,25.89668]
[1777893895322,36.69,78971.7,0.0,-0.64886,0.00014,25.91256]
[1777893900357,36.69,78972.64,0.0,-0.64873,0.00014,25.91638]
[1777893905392,36.69,78973.52,0.0,-0.64861,0.00014,25.91996]
[1777893908426,36.69,78950.48,0.0,-0.65193,0.00014,25.82266]
[1777893913460,36.69,78947.51,0.0,-0.65235,0.00014,25.81026]
[1777893915474,36.69,78955.84,0.0,-0.65115,0.00014,25.84578]
[1777893918498,36.69,78946.59,0.0,-0.65248,0.00014,25.80648]
[1777893921517,36.7,78939.6,0.0,-0.65348,0.00014,25.77672]
[1777893926552,36.7,78941.05,0.0,-0.65326,0.00014,25.78328]
[1777893930580,36.7,78951.54,0.0,-0.65174,0.00014,25.8283]
[1777893935615,36.7,78953.29,0.0,-0.6515,0.00014,25.83217]
[1777893940650,36.7,78962.61,0.0,-0.65016,0.00014,25.87167]
[1777893945685,36.7,78967.46,0.0,-0.64946,0.00014,25.89194]
[1777893950720,36.7,78970.38,0.0,-0.64905,0.00014,25.90401]
[1777893951728,36.7,78979.58,0.0,-0.64772,0.00014,25.94238]
[1777893956762,36.69,78981.24,0.0,-0.64749,0.00014,25.94891]
[1777893961799,36.69,78983.13,0.0,-0.64724,0.00014,25.95636]
[1777893966832,36.69,78983.68,0.0,-0.64717,0.00014,25.95822]
[1777893971867,36.68,78984.29,0.0,-0.6471,0.00014,25.96032]
[1777893976903,36.68,78984.9,0.0,-0.64703,0.00014,25.96242]
[1777893981937,36.67,78984.8,0.0,-0.64706,0.00014,25.96157]
[1777893986972,36.67,78985.61,0.0,-0.64696,0.00014,25.96448]
[1777893991000,36.67,78979.46,0.0,-0.64788,0.00014,25.93493]
[1777893994021,36.67,78971.44,0.0,-0.64905,0.00014,25.90119]
[1777893999060,36.66,78951.18,0.0,-0.65198,0.00014,25.81534]
[1777894000068,36.66,78939.77,0.0,-0.65362,0.00014,25.76652]
[1777894005103,36.67,78936.73,0.0,-0.65405,0.00014,25.75376]
[1777894010141,36.67,78933.69,0.0,-0.65449,0.00014,25.74067]
[1777894015173,36.67,78935.19,0.0,-0.65426,0.00014,25.74758]
[1777894020208,36.68,78935.02,0.0,-0.65426,0.00014,25.74728]
[1777894024236,36.68,78922.43,0.0,-0.65606,0.00014,25.69309]
[1777894026250,36.68,78929.85,0.0,-0.655,0.00014,25.7252]
[1777894031285,36.68,78930.69,0.0,-0.65489,0.00014,25.72861]
[1777894036321,36.67,78931.68,0.0,-0.65476,0.00014,25.73249]
[1777894041357,36.67,78929.21,0.0,-0.65513,0.00014,25.72139]
[1777894046395,36.67,78927.19,0.0,-0.65543,0.00014,25.71226]
[1777894051428,36.66,78930.25,0.0,-0.65502,0.00014,25.72152]
[1777894054449,36.66,78937.27,0.0,-0.65402,0.00014,25.75162]
[1777894056463,36.66,78944.88,0.0,-0.65293,0.00014,25.78413]
[1777894061501,36.65,78947.6,0.0,-0.65256,0.00014,25.79515]
[1777894066535,36.65,78948.79,0.0,-0.65241,0.00014,25.79961]
[1777894071569,36.64,78949.83,0.0,-0.65229,0.00014,25.80343]
[1777894076604,36.64,78951.41,0.0,-0.65208,0.00014,25.80956]
[1777894081639,36.63,78952.47,0.0,-0.65195,0.00014,25.81347]
[1777894086674,36.63,78952.27,0.0,-0.65201,0.00014,25.81191]
[1777894091709,36.62,78952.81,0.0,-0.65195,0.00014,25.81363]
[1777894096748,36.62,78953.33,0.0,-0.65189,0.00014,25.81528]
[1777894101779,36.61,78953.65,0.0,-0.65187,0.00014,25.81609]
[1777894104621,36.61,78939.64,0.0,-0.6539,0.00014,25.75576]
[1777894109835,36.61,78939.37,0.0,-0.65396,0.00014,25.75413]
[1777894114870,36.6,78941.25,0.0,-0.65372,0.00014,25.75814]
[1777894119906,36.6,78939.08,0.0,-0.65405,0.00014,25.74833]
[1777894124944,36.59,78942.48,0.0,-0.65358,0.00014,25.7625]
[1777894129975,36.59,78941.43,0.0,-0.65375,0.00014,25.75743]
[1777894135013,36.59,78944.28,0.0,-0.65335,0.00014,25.76917]
[1777894140048,36.58,78942.38,0.0,-0.65365,0.00014,25.76042]
[1777894147095,36.57,78942.91,0.0,-0.6536,0.00014,25.76192]
[1777894152130,36.57,78940.76,0.0,-0.65393,0.00014,25.75209]
[1777894158172,36.56,78943.34,0.0,-0.65358,0.00014,25.76259]
[1777894163207,36.56,78944.13,0.0,-0.65349,0.00014,25.76548]
[1777894168245,36.56,78947.04,0.0,-0.65308,0.00014,25.7775]
[1777894173280,36.55,78948.18,0.0,-0.65296,0.00014,25.77826]
[1777894178315,36.55,78950.28,0.0,-0.65267,0.00014,25.78681]
[1777894183351,36.55,78956.34,0.0,-0.6518,0.00014,25.81263]
[1777894188386,36.55,78956.27,0.0,-0.65179,0.00014,25.81267]
[1777894193422,36.55,78953.22,0.0,-0.65222,0.00014,25.79997]
[1777894198457,36.56,78952.79,0.0,-0.65227,0.00014,25.79851]
[1777894202488,36.56,78940.32,0.0,-0.65407,0.00014,25.74494]
[1777894203494,36.56,78933.11,0.0,-0.65512,0.00014,25.71359]
[1777894206517,36.55,78924.54,0.0,-0.65636,0.00014,25.67604]
[1777894211550,36.55,78921.7,0.0,-0.65678,0.00014,25.66339]
[1777894216584,36.55,78920.25,0.0,-0.65699,0.00014,25.65682]
[1777894221629,36.55,78898.4,0.0,-0.66014,0.00014,25.55986]
[1777894222636,36.55,78898.88,0.0,-0.66007,0.00014,25.56203]
[1777894227672,36.55,78899.73,0.0,-0.65995,0.00014,25.56592]
[1777894231700,36.55,78905.79,0.0,-0.6591,0.00014,25.58925]
[1777894235729,36.55,78908.74,0.0,-0.65867,0.00014,25.60229]
[1777894240762,36.55,78913.13,0.0,-0.65804,0.00014,25.62162]
[1777894244792,36.55,78906.13,0.0,-0.65906,0.00014,25.59051]
[1777894249826,36.55,78903.88,0.0,-0.65938,0.00014,25.58044]
[1777894254860,36.55,78904.53,0.0,-0.65929,0.00014,25.58332]
[1777894259895,36.55,78908.17,0.0,-0.65877,0.00014,25.59944]
[1777894265751,36.55,78904.06,0.0,-0.65936,0.00014,25.58112]
[1777894268958,36.55,78909.48,0.0,-0.65858,0.00014,25.60515]
[1777894270973,36.55,78903.21,0.0,-0.65948,0.00014,25.57732]
[1777894276010,36.55,78903.8,0.0,-0.6594,0.00014,25.58002]
[1777894281042,36.55,78907.73,0.0,-0.65883,0.00014,25.59751]
[1777894286077,36.55,78909.32,0.0,-0.6586,0.00014,25.60459]
[1777894291112,36.55,78912.19,0.0,-0.65821,0.00014,25.6136]
[1777894296147,36.55,78911.35,0.0,-0.65833,0.00014,25.60985]
[1777894301182,36.55,78911.72,0.0,-0.65828,0.00014,25.61143]
[1777894306217,36.55,78911.38,0.0,-0.65833,0.00014,25.60987]
[1777894311252,36.55,78911.61,0.0,-0.6583,0.00014,25.61081]
[1777894314296,36.54,78896.46,0.0,-0.66048,0.00014,25.54328]
[1777894319330,36.54,78890.35,0.0,-0.66136,0.00014,25.51589]
[1777894322351,36.55,78897.88,0.0,-0.66027,0.00014,25.54977]
[1777894327390,36.55,78900.24,0.0,-0.65993,0.00014,25.56047]
[1777894332426,36.55,78907.43,0.0,-0.65889,0.00014,25.59258]
[1777894337460,36.55,78905.45,0.0,-0.65917,0.00014,25.58388]
[1777894344512,36.55,78906.09,0.0,-0.65907,0.00014,25.58687]
[1777894346525,36.55,78896.22,0.0,-0.6605,0.00014,25.5428]
[1777894351560,36.55,78894.28,0.0,-0.66078,0.00014,25.53072]
[1777894356595,36.55,78896.79,0.0,-0.66041,0.00014,25.54224]
[1777894361631,36.56,78901.53,0.0,-0.65972,0.00014,25.56361]
[1777894366665,36.56,78901.04,0.0,-0.65979,0.00014,25.56164]
[1777894371702,36.56,78900.49,0.0,-0.65986,0.00014,25.5594]
[1777894376738,36.56,78901.6,0.0,-0.65969,0.00014,25.56457]
[1777894381773,36.56,78901.72,0.0,-0.65967,0.00014,25.56532]
[1777894386810,36.56,78904.33,0.0,-0.65929,0.00014,25.57709]
[1777894391843,36.56,78904.75,0.0,-0.65922,0.00014,25.5791]
[1777894396879,36.57,78903.74,0.0,-0.65936,0.00014,25.57475]
[1777894401913,36.57,78900.05,0.0,-0.65989,0.00014,25.55852]
[1777894406947,36.57,78900.02,0.0,-0.65988,0.00014,25.55859]
[1777894411984,36.57,78901.55,0.0,-0.65967,0.00014,25.56194]
[1777894417018,36.57,78905.9,0.0,-0.65904,0.00014,25.58148]
[1777894422053,36.57,78906.3,0.0,-0.65898,0.00014,25.58351]
[1777894427088,36.58,78906.28,0.0,-0.65897,0.00014,25.58356]
[1777894432123,36.58,78903.18,0.0,-0.65941,0.00014,25.57005]
[1777894439172,36.58,78903.56,0.0,-0.65935,0.00014,25.57203]
[1777894444207,36.58,78902.52,0.0,-0.65949,0.00014,25.56761]
[1777894449243,36.58,78902.09,0.0,-0.65954,0.00014,25.5659]
[1777894455285,36.58,78902.23,0.0,-0.65951,0.00014,25.56675]
[1777894457094,36.59,78893.72,0.0,-0.66073,0.00014,25.52892]
[1777894462334,36.59,78895.55,0.0,-0.66046,0.00014,25.53727]
[1777894467368,36.59,78896.04,0.0,-0.66039,0.00014,25.53971]
[1777894472402,36.59,78897.37,0.0,-0.66021,0.00014,25.54221]
[1777894477439,36.59,78899.83,0.0,-0.65985,0.00014,25.55338]
[1777894482473,36.59,78898.79,0.0,-0.65999,0.00014,25.54897]
[1777894487509,36.6,78899.1,0.0,-0.65993,0.00014,25.55057]
[1777894492547,36.6,78898.6,0.0,-0.66,0.00014,25.54856]
[1777894497578,36.6,78898.44,0.0,-0.66001,0.00014,25.54808]
[1777894502613,36.6,78897.06,0.0,-0.6602,0.00014,25.54216]
[1777894507649,36.6,78897.62,0.0,-0.66012,0.00014,25.5449]
[1777894512684,36.6,78898.23,0.0,-0.66002,0.00014,25.54784]
[1777894517719,36.61,78903.59,0.0,-0.65924,0.00014,25.57183]
[1777894523770,36.61,78906.88,0.0,-0.65877,0.00014,25.58656]
[1777894528804,36.61,78908.83,0.0,-0.65848,0.00014,25.59529]
[1777894533839,36.61,78908.0,0.0,-0.65862,0.00014,25.58804]
[1777894538874,36.61,78909.36,0.0,-0.65842,0.00014,25.59417]
[1777894543909,36.61,78906.54,0.0,-0.65882,0.00014,25.58184]
[1777894548944,36.61,78908.95,0.0,-0.65847,0.00014,25.59264]
[1777894553979,36.61,78910.7,0.0,-0.65821,0.00014,25.60052]
[1777894559015,36.61,78910.05,0.0,-0.6583,0.00014,25.59781]
[1777894564051,36.62,78909.23,0.0,-0.65841,0.00014,25.59434]
[1777894569086,36.62,78908.05,0.0,-0.65857,0.00014,25.58928]
[1777894576135,36.62,78906.33,0.0,-0.65881,0.00014,25.58189]
[1777894581169,36.62,78904.38,0.0,-0.65909,0.00014,25.57344]
[1777894588218,36.62,78902.88,0.0,-0.65929,0.00014,25.56709]
[1777894593254,36.62,78903.06,0.0,-0.65928,0.00014,25.56439]
[1777894598289,36.63,78903.73,0.0,-0.65918,0.00014,25.56754]
[1777894602317,36.62,78861.4,0.0,-0.66524,0.00014,25.37698]
[1777894603324,36.62,78827.11,0.0,-0.67012,0.00014,25.21853]
[1777894605338,36.62,78818.69,0.0,-0.67132,0.00014,25.17903]
[1777894610376,36.63,78815.79,0.0,-0.67172,0.00014,25.16588]
[1777894613398,36.63,78809.61,0.0,-0.67259,0.00014,25.13692]
[1777894614405,36.63,78796.04,0.0,-0.6745,0.00014,25.07265]
[1777894615411,36.63,78807.25,0.0,-0.67291,0.00014,25.12605]
[1777894619439,36.63,78815.42,0.0,-0.67173,0.00014,25.16518]
[1777894624477,36.64,78810.88,0.0,-0.67236,0.00014,25.1444]
[1777894627495,36.64,78819.34,0.0,-0.67115,0.00014,25.18458]
[1777894632530,36.64,78819.05,0.0,-0.67117,0.00014,25.18373]
[1777894634543,36.65,78810.53,0.0,-0.67237,0.00014,25.14388]
[1777894638572,36.65,78803.35,0.0,-0.67337,0.00014,25.1105]
[1777894639580,36.65,78797.96,0.0,-0.67413,0.00014,25.08486]
[1777894640586,36.65,78791.56,0.0,-0.67504,0.00014,25.05434]
[1777894645621,36.65,78789.28,0.0,-0.67536,0.00014,25.04336]
[1777894647635,36.65,78798.71,0.0,-0.67402,0.00014,25.08873]
[1777894648642,36.65,78813.86,0.0,-0.67187,0.00014,25.16052]
[1777894649649,36.65,78821.64,0.0,-0.67076,0.00014,25.19714]
[1777894650656,36.65,78833.84,0.0,-0.66903,0.00014,25.2541]
[1777894651664,36.65,78839.86,0.0,-0.6682,0.00014,25.27832]
[1777894653677,36.65,78850.47,0.0,-0.66669,0.00014,25.32724]
[1777894654697,36.65,78855.93,0.0,-0.66591,0.00014,25.35228]
[1777894655696,36.65,78866.62,0.0,-0.66438,0.00014,25.401]
[1777894658718,36.65,78879.51,0.0,-0.66254,0.00014,25.4593]
[1777894659725,36.65,78891.06,0.0,-0.66089,0.00014,25.51115]
[1777894664761,36.66,78889.46,0.0,-0.66111,0.00014,25.50431]
[1777894669796,36.66,78890.43,0.0,-0.66096,0.00014,25.50893]
[1777894672818,36.66,78881.59,0.0,-0.66222,0.00014,25.46946]
[1777894675837,36.66,78873.61,0.0,-0.66335,0.00014,25.43368]
[1777894680875,36.66,78872.58,0.0,-0.66349,0.00014,25.4294]
[1777894682887,36.66,78867.18,0.0,-0.66426,0.00014,25.40478]
[1777894685910,36.66,78860.43,0.0,-0.66523,0.00014,25.3739]
[1777894690943,36.66,78856.2,0.0,-0.66584,0.00014,25.35437]
[1777894695978,36.66,78855.12,0.0,-0.666,0.00014,25.34928]
[1777894701016,36.66,78854.61,0.0,-0.66608,0.00014,25.3468]
[1777894702025,36.66,78860.12,0.0,-0.66529,0.00014,25.37196]
[1777894703030,36.66,78865.97,0.0,-0.66446,0.00014,25.39855]
[1777894708065,36.65,78864.54,0.0,-0.66468,0.00014,25.3917]
[1777894711087,36.65,78870.13,0.0,-0.66391,0.00014,25.41318]
[1777894714107,36.65,78871.06,0.0,-0.66378,0.00014,25.41713]
[1777894719141,36.65,78870.18,0.0,-0.66392,0.00014,25.41265]
[1777894721160,36.65,78859.03,0.0,-0.66552,0.00014,25.36171]
[1777894722164,36.65,78855.64,0.0,-0.66601,0.00014,25.34614]
[1777894727199,36.64,78850.96,0.0,-0.66668,0.00014,25.32446]
[1777894731227,36.64,78859.73,0.0,-0.66544,0.00014,25.36448]
[1777894733241,36.64,78863.18,0.0,-0.66495,0.00014,25.38009]
[1777894738276,36.64,78862.56,0.0,-0.66505,0.00014,25.37691]
[1777894743311,36.64,78855.39,0.0,-0.66608,0.00014,25.34379]
[1777894744318,36.64,78848.76,0.0,-0.66703,0.00014,25.3133]
[1777894746343,36.64,78844.75,0.0,-0.6676,0.00014,25.29479]
[1777894747379,36.64,78837.72,0.0,-0.6686,0.00014,25.26226]
[1777894748372,36.64,78811.74,0.0,-0.67229,0.00014,25.14076]
[1777894749372,36.64,78803.56,0.0,-0.67344,0.00014,25.10219]
[1777894750405,36.64,78806.43,0.0,-0.67304,0.00014,25.11571]
[1777894755418,36.64,78801.91,0.0,-0.67365,0.00014,25.09499]
[1777894758439,36.64,78784.35,0.0,-0.67612,0.00014,25.01145]
[1777894761461,36.64,78753.81,0.0,-0.68042,0.00014,24.86352]
[1777894762469,36.64,78723.22,0.0,-0.6847,0.00014,24.71246]
[1777894763477,36.64,78715.93,0.0,-0.68572,0.00014,24.67609]
[1777894764484,36.64,78705.66,0.0,-0.68714,0.00014,24.62462]
[1777894765493,36.66,78707.56,0.0,-0.68678,0.00014,24.63748]
[1777894767504,36.7,78728.74,0.0,-0.68365,0.00014,24.74912]
[1777894769306,36.71,78727.18,0.0,-0.6838,0.00014,24.74365]
[1777894771535,36.71,78735.07,0.0,-0.68272,0.00014,24.77907]
[1777894772540,36.71,78743.41,0.0,-0.68155,0.00014,24.82007]
[1777894773548,36.72,78756.51,0.0,-0.6797,0.00014,24.88454]
[1777894774556,36.72,78772.68,0.0,-0.67743,0.00014,24.96291]
[1777894775562,36.72,78778.54,0.0,-0.6766,0.00014,24.99134]
[1777894777575,36.72,78776.75,0.0,-0.67684,0.00014,24.98318]
[1777894779386,36.72,78769.71,0.0,-0.67782,0.00014,24.94945]
[1777894783619,36.72,78775.3,0.0,-0.67704,0.00014,24.97646]
[1777894789456,36.72,78768.43,0.0,-0.678,0.00014,24.94347]
[1777894791675,36.72,78775.83,0.0,-0.67696,0.00014,24.97919]
[1777894793689,36.72,78781.61,0.0,-0.67614,0.00014,25.00693]
[1777894797717,36.72,78772.57,0.0,-0.67741,0.00014,24.96349]
[1777894802752,36.73,78764.57,0.0,-0.67853,0.00014,24.92508]
[1777894807792,36.73,78762.88,0.0,-0.67876,0.00014,24.91718]
[1777894812827,36.73,78762.9,0.0,-0.67874,0.00014,24.91766]
[1777894816855,36.73,78770.0,0.0,-0.67774,0.00014,24.9522]
[1777894817861,36.73,78778.03,0.0,-0.67661,0.00014,24.99083]
[1777894821889,36.73,78784.1,0.0,-0.67576,0.00014,25.01986]
[1777894823906,36.73,78773.34,0.0,-0.67727,0.00014,24.96829]
[1777894827933,36.73,78765.61,0.0,-0.67835,0.00014,24.93114]
[1777894829947,36.73,78750.75,0.0,-0.68043,0.00014,24.85917]
[1777894834989,36.74,78763.41,0.0,-0.67866,0.00014,24.91749]
[1777894836001,36.74,78774.04,0.0,-0.67717,0.00014,24.9688]
[1777894841031,36.74,78768.41,0.0,-0.67795,0.00014,24.94187]
[1777894844052,36.74,78773.94,0.0,-0.67717,0.00014,24.96862]
[1777894849087,36.74,78778.69,0.0,-0.6765,0.00014,24.99153]
[1777894854124,36.74,78779.3,0.0,-0.67641,0.00014,24.99448]
[1777894856138,36.74,78769.68,0.0,-0.67777,0.00014,24.94826]
[1777894857145,36.74,78768.3,0.0,-0.67796,0.00014,24.94165]
[1777894862178,36.74,78769.65,0.0,-0.67776,0.00014,24.94841]
[1777894867218,36.74,78760.03,0.0,-0.6791,0.00014,24.90213]
[1777894868224,36.74,78756.21,0.0,-0.67963,0.00014,24.88368]
[1777894870239,36.74,78733.52,0.0,-0.68281,0.00014,24.77263]
[1777894871245,36.74,78723.44,0.0,-0.68421,0.00014,24.72278]
[1777894872263,36.74,78716.49,0.0,-0.68518,0.00014,24.68825]
[1777894877295,36.74,78715.72,0.0,-0.68528,0.00014,24.68447]
[1777894881324,36.75,78721.04,0.0,-0.68453,0.00014,24.71149]
[1777894886360,36.75,78717.66,0.0,-0.68497,0.00014,24.6955]
[1777894891394,36.76,78715.96,0.0,-0.68519,0.00014,24.68459]
[1777894896429,36.77,78714.41,0.0,-0.68537,0.00014,24.67819]
[1777894899452,36.77,78720.5,0.0,-0.6845,0.00014,24.70919]
[1777894904486,36.78,78720.73,0.0,-0.68444,0.00014,24.71144]
[1777894909522,36.79,78719.54,0.0,-0.68457,0.00014,24.70655]
[1777894911536,36.79,78712.98,0.0,-0.68547,0.00014,24.67439]
[1777894913552,36.79,78711.73,0.0,-0.68564,0.00014,24.66837]
[1777894918587,36.79,78709.45,0.0,-0.68596,0.00014,24.65689]
[1777894923622,36.79,78707.33,0.0,-0.68625,0.00014,24.64625]
[1777894928659,36.79,78718.65,0.0,-0.68468,0.00014,24.70277]
[1777894929668,36.79,78724.05,0.0,-0.68392,0.00014,24.72971]
[1777894934702,36.8,78722.1,0.0,-0.68416,0.00014,24.72097]
[1777894939737,36.8,78720.63,0.0,-0.68434,0.00014,24.71461]
[1777894944773,36.81,78733.42,0.0,-0.68253,0.00014,24.77858]
[1777894945780,36.81,78737.47,0.0,-0.68196,0.00014,24.79858]
[1777894946786,36.81,78742.69,0.0,-0.68123,0.00014,24.82424]
[1777894949807,36.81,78749.58,0.0,-0.68026,0.00014,24.85809]
[1777894954842,36.81,78750.33,0.0,-0.68017,0.00014,24.85837]
[1777894959877,36.82,78754.48,0.0,-0.67957,0.00014,24.87902]
[1777894964918,36.82,78756.18,0.0,-0.67932,0.00014,24.88782]
[1777894969947,36.82,78759.87,0.0,-0.67879,0.00014,24.90614]
[1777894973975,36.82,78767.53,0.0,-0.67771,0.00014,24.94339]
[1777894979009,36.83,78766.88,0.0,-0.67779,0.00014,24.94063]
[1777894984047,36.83,78764.91,0.0,-0.67805,0.00014,24.93154]
[1777894987068,36.83,78771.9,0.0,-0.67706,0.00014,24.96538]
[1777894988075,36.83,78779.0,0.0,-0.67607,0.00014,24.99939]
[1777894993114,36.83,78779.02,0.0,-0.67606,0.00014,24.99965]
[1777894998149,36.83,78780.08,0.0,-0.6759,0.00014,25.00486]
[1777895001173,36.83,78787.57,0.0,-0.67485,0.00014,25.04053]
[1777895002177,36.83,78793.74,0.0,-0.67399,0.00014,25.06974]
[1777895007212,36.83,78792.62,0.0,-0.67415,0.00014,25.06428]
[1777895008220,36.83,78785.79,0.0,-0.67511,0.00014,25.03187]
[1777895013254,36.83,78778.34,0.0,-0.67617,0.00014,24.99271]
[1777895018288,36.83,78773.29,0.0,-0.67688,0.00014,24.96874]
[1777895023323,36.83,78771.97,0.0,-0.67705,0.00014,24.96262]
[1777895028359,36.84,78771.13,0.0,-0.67717,0.00014,24.95877]
[1777895033396,36.84,78768.67,0.0,-0.67751,0.00014,24.94715]
[1777895038430,36.84,78765.72,0.0,-0.67791,0.00014,24.9332]
[1777895042457,36.84,78755.12,0.0,-0.67939,0.00014,24.88224]
[1777895043464,36.84,78752.21,0.0,-0.67979,0.00014,24.86822]
[1777895048499,36.84,78751.04,0.0,-0.67994,0.00014,24.86306]
[1777895053534,36.85,78750.02,0.0,-0.68006,0.00014,24.85863]
[1777895058570,36.85,78749.07,0.0,-0.68018,0.00014,24.85453]
[1777895063605,36.85,78745.65,0.0,-0.68064,0.00014,24.83843]
[1777895068639,36.86,78746.96,0.0,-0.68044,0.00014,24.84533]
[1777895073675,36.86,78748.18,0.0,-0.68028,0.00014,24.848]
[1777895078709,36.86,78744.54,0.0,-0.68077,0.00014,24.83085]
[1777895081730,36.87,78736.88,0.0,-0.68183,0.00014,24.79382]
[1777895086765,36.87,78736.18,0.0,-0.6819,0.00014,24.79111]
[1777895091801,36.87,78733.89,0.0,-0.6822,0.00014,24.78061]
[1777895096835,36.88,78730.92,0.0,-0.68259,0.00014,24.76678]
[1777895101870,36.88,78731.16,0.0,-0.68254,0.00014,24.76867]
[1777895106905,36.89,78729.26,0.0,-0.68278,0.00014,24.76005]
[1777895112752,36.89,78726.1,0.0,-0.68319,0.00014,24.74541]
[1777895117981,36.9,78727.06,0.0,-0.68304,0.00014,24.7509]
[1777895123018,36.9,78730.85,0.0,-0.68248,0.00014,24.77037]
[1777895128051,36.91,78730.46,0.0,-0.68252,0.00014,24.76913]
[1777895134095,36.91,78729.87,0.0,-0.6826,0.00014,24.76329]
[1777895139131,36.92,78727.72,0.0,-0.68287,0.00014,24.75346]
[1777895144165,36.92,78727.29,0.0,-0.68291,0.00014,24.75193]
[1777895146181,36.92,78733.73,0.0,-0.68201,0.00014,24.78385]
[1777895150209,36.93,78741.88,0.0,-0.68086,0.00014,24.82401]
[1777895151217,36.93,78747.25,0.0,-0.68011,0.00014,24.85014]
[1777895156255,36.93,78755.11,0.0,-0.67901,0.00014,24.88841]
[1777895161294,36.93,78760.29,0.0,-0.67828,0.00014,24.9135]
[1777895163307,36.93,78748.34,0.0,-0.67994,0.00014,24.85593]
[1777895168341,36.93,78750.27,0.0,-0.67966,0.00014,24.86568]
[1777895173375,36.93,78752.35,0.0,-0.67936,0.00014,24.87616]
[1777895176397,36.94,78757.63,0.0,-0.67862,0.00014,24.90185]
[1777895181432,36.94,78761.32,0.0,-0.67809,0.00014,24.91985]
[1777895186468,36.94,78763.36,0.0,-0.6778,0.00014,24.92985]
[1777895191502,36.94,78764.42,0.0,-0.67767,0.00014,24.93136]
[1777895196539,36.94,78763.18,0.0,-0.67784,0.00014,24.92561]
[1777895199558,36.94,78755.37,0.0,-0.67892,0.00014,24.88818]
[1777895204593,36.94,78758.12,0.0,-0.67853,0.00014,24.90179]
[1777895209628,36.95,78759.07,0.0,-0.67839,0.00014,24.9067]
[1777895214665,36.95,78761.27,0.0,-0.67807,0.00014,24.91761]
[1777895219700,36.95,78765.34,0.0,-0.67749,0.00014,24.93741]
[1777895224740,36.95,78765.46,0.0,-0.67747,0.00014,24.93822]
[1777895229776,36.95,78768.77,0.0,-0.677,0.00014,24.95423]
[1777895234810,36.95,78771.86,0.0,-0.67656,0.00014,24.96911]
[1777895239845,36.95,78775.96,0.0,-0.67599,0.00014,24.98867]
[1777895242867,36.95,78767.74,0.0,-0.67714,0.00014,24.94946]
[1777895247900,36.96,78766.93,0.0,-0.67725,0.00014,24.94571]
[1777895252936,36.96,78776.11,0.0,-0.67598,0.00014,24.98584]
[1777895257974,36.96,78775.64,0.0,-0.67605,0.00014,24.98356]
[1777895263006,36.95,78775.65,0.0,-0.67605,0.00014,24.98356]
[1777895268040,36.95,78775.61,0.0,-0.67606,0.00014,24.98331]
[1777895273076,36.95,78768.62,0.0,-0.67704,0.00014,24.94992]
[1777895278108,36.95,78770.02,0.0,-0.67684,0.00014,24.95666]
[1777895282139,36.95,78786.27,0.0,-0.67456,0.00014,25.03391]
[1777895283948,36.95,78779.21,0.0,-0.67556,0.00014,25.00033]
[1777895285162,36.95,78774.61,0.0,-0.6762,0.00014,24.97842]
[1777895290195,36.95,78782.74,0.0,-0.67507,0.00014,25.01693]
[1777895295230,36.95,78783.41,0.0,-0.67498,0.00014,25.01978]
[1777895300267,36.95,78782.97,0.0,-0.67505,0.00014,25.01746]
[1777895302280,36.95,78790.81,0.0,-0.67396,0.00014,25.05433]
[1777895307315,36.94,78793.6,0.0,-0.67358,0.00014,25.067]
[1777895309328,36.94,78799.52,0.0,-0.67276,0.00014,25.0946]
[1777895312349,36.94,78809.3,0.0,-0.67141,0.00014,25.13641]
[1777895315379,36.94,78815.94,0.0,-0.67047,0.00014,25.16739]
[1777895316383,36.94,78808.69,0.0,-0.67149,0.00014,25.13375]
[1777895321420,36.95,78806.57,0.0,-0.67178,0.00014,25.12419]
[1777895324439,36.95,78801.06,0.0,-0.67255,0.00014,25.0986]
[1777895328471,36.95,78794.76,0.0,-0.67342,0.00014,25.06932]
[1777895331497,36.95,78786.81,0.0,-0.67454,0.00014,25.03191]
[1777895334514,36.95,78781.1,0.0,-0.67534,0.00014,25.00457]
[1777895339549,36.94,78778.72,0.0,-0.67569,0.00014,24.99289]
[1777895344594,36.94,78780.85,0.0,-0.6754,0.00014,25.00262]
[1777895348611,36.94,78774.81,0.0,-0.67626,0.00014,24.97366]
[1777895349618,36.94,78767.37,0.0,-0.6773,0.00014,24.93811]
[1777895354654,36.94,78766.68,0.0,-0.6774,0.00014,24.93475]
[1777895359688,36.94,78766.8,0.0,-0.67738,0.00014,24.93527]
[1777895364723,36.94,78767.37,0.0,-0.6773,0.00014,24.93795]
[1777895369758,36.94,78766.97,0.0,-0.67736,0.00014,24.93596]
[1777895374794,36.94,78767.78,0.0,-0.67727,0.00014,24.93602]
[1777895379828,36.94,78767.21,0.0,-0.67735,0.00014,24.93323]
[1777895384864,36.94,78765.91,0.0,-0.67754,0.00014,24.92695]
[1777895389898,36.94,78766.13,0.0,-0.67751,0.00014,24.92795]
[1777895394933,36.94,78766.05,0.0,-0.67752,0.00014,24.9275]
[1777895396948,36.94,78772.63,0.0,-0.6766,0.00014,24.95893]
[1777895401982,36.94,78772.85,0.0,-0.67658,0.00014,24.95977]
[1777895405002,36.93,78767.34,0.0,-0.67735,0.00014,24.93336]
[1777895410039,36.93,78767.32,0.0,-0.67736,0.00014,24.93319]
[1777895415073,36.93,78769.93,0.0,-0.67699,0.00014,24.94559]
[1777895420109,36.93,78770.92,0.0,-0.67686,0.00014,24.95019]
[1777895425145,36.93,78769.47,0.0,-0.67707,0.00014,24.94314]
[1777895430178,36.93,78769.36,0.0,-0.67709,0.00014,24.94252]
[1777895435214,36.93,78769.4,0.0,-0.6771,0.00014,24.93887]
[1777895440249,36.93,78772.68,0.0,-0.67665,0.00014,24.95441]
[1777895445287,36.93,78772.2,0.0,-0.67672,0.00014,24.95196]
[1777895450318,36.93,78771.01,0.0,-0.67689,0.00014,24.9461]
[1777895455145,36.93,78779.79,0.0,-0.67567,0.00014,24.98778]
[1777895456360,36.93,78786.27,0.0,-0.67476,0.00014,25.01847]
[1777895458374,36.93,78788.81,0.0,-0.67441,0.00014,25.03031]
[1777895463408,36.92,78794.11,0.0,-0.67367,0.00014,25.05528]
[1777895465218,36.93,78793.54,0.0,-0.67374,0.00014,25.05282]
[1777895469452,36.93,78800.18,0.0,-0.67279,0.00014,25.08454]
[1777895471465,36.93,78806.22,0.0,-0.67194,0.00014,25.11296]
[1777895476501,36.93,78806.04,0.0,-0.67196,0.00014,25.11238]
[1777895481536,36.93,78811.36,0.0,-0.6712,0.00014,25.13737]
[1777895486570,36.93,78811.85,0.0,-0.67113,0.00014,25.13977]
[1777895488589,36.93,78818.71,0.0,-0.67016,0.00014,25.17165]
[1777895493619,36.93,78812.76,0.0,-0.67102,0.00014,25.14024]
[1777895498654,36.93,78808.91,0.0,-0.67156,0.00014,25.12242]
[1777895503689,36.94,78808.17,0.0,-0.67166,0.00014,25.11907]
[1777895508726,36.94,78806.3,0.0,-0.67192,0.00014,25.11046]
[1777895513759,36.94,78809.15,0.0,-0.67152,0.00014,25.12389]
[1777895518796,36.94,78810.41,0.0,-0.67134,0.00014,25.12983]
[1777895523836,36.94,78800.61,0.0,-0.67271,0.00014,25.08406]
[1777895524842,36.94,78795.35,0.0,-0.67345,0.00014,25.05939]
[1777895527866,36.94,78791.13,0.0,-0.67404,0.00014,25.03972]
[1777895531892,36.94,78796.96,0.0,-0.67321,0.00014,25.0675]
[1777895536927,36.94,78800.37,0.0,-0.67272,0.00014,25.08385]
[1777895538939,36.95,78805.66,0.0,-0.67197,0.00014,25.10873]
[1777895543975,36.95,78807.59,0.0,-0.67169,0.00014,25.11795]
[1777895549011,36.95,78801.2,0.0,-0.67259,0.00014,25.0882]
[1777895554045,36.95,78802.84,0.0,-0.67237,0.00014,25.09242]
[1777895559080,36.95,78802.73,0.0,-0.67238,0.00014,25.09214]
[1777895564116,36.95,78810.3,0.0,-0.6713,0.00014,25.12771]
[1777895569151,36.95,78813.46,0.0,-0.67086,0.00014,25.14247]
[1777895574185,36.95,78816.67,0.0,-0.67041,0.00014,25.1574]
[1777895579220,36.95,78822.36,0.0,-0.6696,0.00014,25.18374]
[1777895582241,36.95,78827.94,0.0,-0.66882,0.00014,25.20948]
[1777895587279,36.95,78833.63,0.0,-0.66801,0.00014,25.23555]
[1777895588286,36.95,78839.13,0.0,-0.66724,0.00014,25.26071]
[1777895590299,36.95,78845.03,0.0,-0.66641,0.00014,25.28753]
[1777895593321,36.95,78851.74,0.0,-0.66546,0.00014,25.31781]
[1777895598355,36.95,78851.98,0.0,-0.66544,0.00014,25.3185]
[1777895603390,36.94,78849.56,0.0,-0.6658,0.00014,25.30714]
[1777895609434,36.94,78849.32,0.0,-0.66585,0.00014,25.30561]
[1777895614468,36.94,78850.62,0.0,-0.66569,0.00014,25.30748]
[1777895617489,36.94,78856.6,0.0,-0.66485,0.00014,25.33432]
[1777895622525,36.93,78858.5,0.0,-0.6646,0.00014,25.34243]
[1777895624538,36.93,78849.77,0.0,-0.66585,0.00014,25.30269]
[1777895629574,36.93,78847.69,0.0,-0.66615,0.00014,25.29289]
[1777895634608,36.93,78847.33,0.0,-0.66622,0.00014,25.29085]
[1777895639645,36.92,78847.9,0.0,-0.66615,0.00014,25.29313]
[1777895644678,36.92,78839.65,0.0,-0.66732,0.00014,25.25517]
[1777895646485,36.92,78825.07,0.0,-0.66939,0.00014,25.18812]
[1777895651727,36.92,78823.49,0.0,-0.66961,0.00014,25.18076]
[1777895656765,36.92,78819.93,0.0,-0.67011,0.00014,25.16441]
[1777895660793,36.92,78814.32,0.0,-0.67089,0.00014,25.13854]
[1777895666837,36.92,78813.75,0.0,-0.67097,0.00014,25.13601]
[1777895671871,36.93,78812.31,0.0,-0.67119,0.00014,25.12588]
[1777895676906,36.93,78810.09,0.0,-0.67149,0.00014,25.11583]
[1777895681941,36.93,78810.92,0.0,-0.67136,0.00014,25.12004]
[1777895686976,36.93,78810.04,0.0,-0.67147,0.00014,25.11628]
[1777895692010,36.94,78815.29,0.0,-0.67072,0.00014,25.14099]
[1777895697046,36.94,78821.45,0.0,-0.66985,0.00014,25.1697]
[1777895699060,36.94,78825.85,0.0,-0.66923,0.00014,25.19004]
[1777895702083,36.94,78831.93,0.0,-0.66837,0.00014,25.218]
[1777895707119,36.93,78834.15,0.0,-0.66806,0.00014,25.22802]
[1777895713160,36.93,78836.06,0.0,-0.6678,0.00014,25.23659]
[1777895718194,36.93,78839.76,0.0,-0.66728,0.00014,25.25335]
[1777895723234,36.93,78844.78,0.0,-0.66658,0.00014,25.27605]
[1777895727259,36.93,78850.36,0.0,-0.6658,0.00014,25.30119]
[1777895730279,36.93,78843.11,0.0,-0.66683,0.00014,25.26797]
[1777895732294,36.93,78842.37,0.0,-0.66696,0.00014,25.26079]
[1777895737329,36.92,78840.44,0.0,-0.66724,0.00014,25.25179]
[1777895742364,36.92,78842.18,0.0,-0.667,0.00014,25.25961]
[1777895747399,36.92,78839.54,0.0,-0.66738,0.00014,25.24743]
[1777895752437,36.92,78839.52,0.0,-0.66738,0.00014,25.2473]
[1777895757474,36.92,78840.65,0.0,-0.66722,0.00014,25.25245]
[1777895762509,36.92,78840.47,0.0,-0.66725,0.00014,25.25159]
[1777895767544,36.92,78842.35,0.0,-0.66698,0.00014,25.26018]
[1777895772579,36.92,78841.03,0.0,-0.66717,0.00014,25.25412]
[1777895777615,36.92,78835.37,0.0,-0.66797,0.00014,25.22821]
[1777895782648,36.92,78836.01,0.0,-0.66788,0.00014,25.23123]
[1777895787684,36.92,78839.28,0.0,-0.66741,0.00014,25.24627]
[1777895792719,36.92,78838.41,0.0,-0.66755,0.00014,25.23864]
[1777895797553,36.92,78829.25,0.0,-0.66885,0.00014,25.19664]
[1777895802790,36.93,78826.13,0.0,-0.66928,0.00014,25.18258]
[1777895807824,36.93,78825.1,0.0,-0.66942,0.00014,25.1779]
[1777895812858,36.93,78822.37,0.0,-0.66981,0.00014,25.16507]
[1777895817893,36.92,78818.65,0.0,-0.67034,0.00014,25.14764]
[1777895822929,36.92,78816.45,0.0,-0.67066,0.00014,25.13721]
[1777895827964,36.92,78813.99,0.0,-0.67101,0.00014,25.12559]
[1777895832999,36.92,78816.7,0.0,-0.67063,0.00014,25.13809]
[1777895834006,36.92,78823.87,0.0,-0.66962,0.00014,25.17136]
[1777895839041,36.92,78829.45,0.0,-0.66883,0.00014,25.19712]
[1777895844076,36.92,78830.31,0.0,-0.66871,0.00014,25.20107]
[1777895849111,36.92,78836.81,0.0,-0.66779,0.00014,25.23089]
[1777895854146,36.92,78839.53,0.0,-0.66743,0.00014,25.23947]
[1777895859181,36.92,78838.2,0.0,-0.66763,0.00014,25.2332]
[1777895864216,36.92,78836.26,0.0,-0.66791,0.00014,25.22421]
[1777895869251,36.92,78835.29,0.0,-0.66805,0.00014,25.21971]
[1777895874285,36.92,78833.89,0.0,-0.66825,0.00014,25.21323]
[1777895879321,36.92,78834.12,0.0,-0.66821,0.00014,25.21425]
[1777895884356,36.92,78835.21,0.0,-0.66806,0.00014,25.2192]
[1777895889392,36.92,78835.62,0.0,-0.66801,0.00014,25.22102]
[1777895894479,36.91,78835.55,0.0,-0.66802,0.00014,25.22061]
[1777895899512,36.91,78836.71,0.0,-0.66786,0.00014,25.22586]
[1777895904548,36.91,78839.33,0.0,-0.66749,0.00014,25.23779]
[1777895909582,36.91,78839.23,0.0,-0.66751,0.00014,25.23724]
[1777895914617,36.91,78840.45,0.0,-0.66736,0.00014,25.23903]
[1777895919652,36.91,78839.73,0.0,-0.66746,0.00014,25.23562]
[1777895924687,36.91,78839.17,0.0,-0.66754,0.00014,25.23296]
[1777895929722,36.91,78839.41,0.0,-0.66751,0.00014,25.23397]
[1777895934758,36.91,78840.45,0.0,-0.66737,0.00014,25.23866]
[1777895939794,36.91,78839.8,0.0,-0.66746,0.00014,25.23561]
[1777895943823,36.91,78820.72,0.0,-0.67016,0.00014,25.1476]
[1777895944830,36.91,78816.65,0.0,-0.67074,0.00014,25.12876]
[1777895949866,36.9,78814.13,0.0,-0.67111,0.00014,25.11632]
[1777895954902,36.9,78811.29,0.0,-0.67154,0.00014,25.1023]
[1777895959936,36.89,78809.4,0.0,-0.67183,0.00014,25.09283]
[1777895964971,36.89,78808.38,0.0,-0.67199,0.00014,25.08744]
[1777895970011,36.89,78807.3,0.0,-0.67216,0.00014,25.08178]
[1777895975040,36.88,78805.49,0.0,-0.67246,0.00014,25.06896]
[1777895981086,36.88,78806.07,0.0,-0.6724,0.00014,25.07096]
[1777895987128,36.87,78805.04,0.0,-0.67257,0.00014,25.06544]
[1777895988887,36.87,78794.92,0.0,-0.674,0.00014,25.01768]
[1777895994177,36.87,78797.92,0.0,-0.67359,0.00014,25.03137]
[1777896000219,36.87,78797.36,0.0,-0.67368,0.00014,25.02826]
[1777896005255,36.86,78793.01,0.0,-0.67431,0.00014,25.00736]
[1777896006261,36.86,78784.65,0.0,-0.67548,0.00014,24.96767]
[1777896007270,36.86,78773.02,0.0,-0.67712,0.00014,24.91215]
[1777896009285,36.86,78755.89,0.0,-0.67951,0.00014,24.82976]
[1777896014319,36.86,78756.0,0.0,-0.67951,0.00014,24.82997]
[1777896016331,36.86,78748.68,0.0,-0.68054,0.00014,24.79414]
[1777896018349,36.86,78754.91,0.0,-0.67967,0.00014,24.82434]
[1777896023384,36.86,78750.86,0.0,-0.68022,0.00014,24.8052]
[1777896028429,36.87,78747.66,0.0,-0.68065,0.00014,24.79016]
[1777896031465,36.87,78753.0,0.0,-0.67992,0.00014,24.81265]
[1777896032461,36.87,78760.63,0.0,-0.67885,0.00014,24.84966]
[1777896033468,36.87,78757.42,0.0,-0.6793,0.00014,24.83421]
[1777896035481,36.87,78752.14,0.0,-0.68003,0.00014,24.80881]
[1777896040516,36.87,78750.79,0.0,-0.68024,0.00014,24.80153]
[1777896045552,36.86,78756.92,0.0,-0.6794,0.00014,24.83081]
[1777896047576,36.86,78758.32,0.0,-0.67919,0.00014,24.83775]
[1777896048572,36.86,78763.72,0.0,-0.67844,0.00014,24.8639]
[1777896050588,36.86,78768.71,0.0,-0.67773,0.00014,24.88803]
[1777896055621,36.87,78767.48,0.0,-0.6779,0.00014,24.88232]
[1777896059649,36.87,78761.32,0.0,-0.67876,0.00014,24.85281]
[1777896061663,36.87,78757.67,0.0,-0.67927,0.00014,24.83508]
[1777896062671,36.87,78752.41,0.0,-0.68001,0.00014,24.80959]
[1777896064684,36.86,78751.24,0.0,-0.68018,0.00014,24.80346]
[1777896069719,36.86,78743.75,0.0,-0.68125,0.00014,24.76632]
[1777896071734,36.86,78737.97,0.0,-0.68207,0.00014,24.73787]
[1777896076770,36.86,78736.33,0.0,-0.68231,0.00014,24.72937]
[1777896081818,36.85,78732.12,0.0,-0.68291,0.00014,24.7082]
[1777896086853,36.85,78732.26,0.0,-0.6829,0.00014,24.7086]
[1777896089875,36.85,78725.72,0.0,-0.68382,0.00014,24.67616]
[1777896091889,36.85,78721.84,0.0,-0.68438,0.00014,24.65314]
[1777896096924,36.85,78724.71,0.0,-0.68399,0.00014,24.66705]
[1777896101960,36.84,78726.86,0.0,-0.6837,0.00014,24.67735]
[1777896107011,36.84,78729.27,0.0,-0.68338,0.00014,24.68885]
[1777896111029,36.84,78723.76,0.0,-0.68415,0.00014,24.6614]
[1777896116063,36.84,78720.21,0.0,-0.68465,0.00014,24.64359]
[1777896121098,36.84,78724.18,0.0,-0.68411,0.00014,24.66298]
[1777896123113,36.84,78729.72,0.0,-0.68334,0.00014,24.6902]
[1777896126133,36.84,78738.31,0.0,-0.68215,0.00014,24.73214]
[1777896131171,36.83,78744.43,0.0,-0.68131,0.00014,24.7615]
[1777896133185,36.83,78751.57,0.0,-0.68032,0.00014,24.79604]
[1777896134192,36.83,78753.05,0.0,-0.68011,0.00014,24.80333]
[1777896139975,36.83,78753.44,0.0,-0.68004,0.00014,24.80578]
[1777896141241,36.84,78760.83,0.0,-0.679,0.00014,24.84168]
[1777896143255,36.84,78766.38,0.0,-0.67822,0.00014,24.86859]
[1777896144266,36.84,78773.29,0.0,-0.67725,0.00014,24.90186]
[1777896145270,36.84,78776.13,0.0,-0.67685,0.00014,24.91549]
[1777896148295,36.84,78782.04,0.0,-0.67602,0.00014,24.94376]
[1777896150046,36.84,78782.04,0.0,-0.67602,0.00014,24.94372]
[1777896155344,36.84,78780.24,0.0,-0.6763,0.00014,24.93128]
[1777896157357,36.84,78770.64,0.0,-0.67765,0.00014,24.88524]
[1777896158364,36.84,78766.51,0.0,-0.67823,0.00014,24.86539]
[1777896162392,36.84,78764.9,0.0,-0.67845,0.00014,24.8578]
[1777896167427,36.84,78768.57,0.0,-0.67792,0.00014,24.87579]
[1777896170448,36.84,78774.6,0.0,-0.67707,0.00014,24.90489]
[1777896172462,36.84,78782.33,0.0,-0.67599,0.00014,24.94189]
[1777896173470,36.84,78787.62,0.0,-0.67524,0.00014,24.96708]
[1777896178504,36.84,78791.43,0.0,-0.67471,0.00014,24.98501]
[1777896183542,36.84,78789.53,0.0,-0.67499,0.00014,24.97567]
[1777896188577,36.83,78787.98,0.0,-0.67521,0.00014,24.96805]
[1777896193612,36.83,78786.5,0.0,-0.67543,0.00014,24.96077]
[1777896198646,36.83,78792.63,0.0,-0.67457,0.00014,24.98967]
[1777896199653,36.83,78798.31,0.0,-0.67378,0.00014,25.01649]
[1777896203683,36.83,78799.51,0.0,-0.67362,0.00014,25.02177]
[1777896210466,36.82,78800.73,0.0,-0.67347,0.00014,25.02694]
[1777896215768,36.82,78802.6,0.0,-0.67324,0.00014,25.0314]
[1777896220802,36.82,78804.44,0.0,-0.673,0.00014,25.03952]
[1777896222816,36.81,78797.01,0.0,-0.67406,0.00014,25.0042]
[1777896223825,36.81,78793.71,0.0,-0.67453,0.00014,24.98848]
[1777896228858,36.81,78794.34,0.0,-0.67445,0.00014,24.99108]
[1777896233894,36.81,78793.17,0.0,-0.67463,0.00014,24.98512]
[1777896238929,36.81,78788.89,0.0,-0.67524,0.00014,24.9644]
[1777896243964,36.8,78787.25,0.0,-0.67548,0.00014,24.9563]
[1777896244974,36.8,78780.64,0.0,-0.67641,0.00014,24.9247]
[1777896245977,36.8,78775.06,0.0,-0.6772,0.00014,24.89794]
[1777896247991,36.8,78774.02,0.0,-0.67735,0.00014,24.89296]
[1777896253030,36.8,78772.82,0.0,-0.67751,0.00014,24.88724]
[1777896259072,36.8,78772.5,0.0,-0.67756,0.00014,24.88576]
[1777896264108,36.8,78772.68,0.0,-0.67753,0.00014,24.88663]
[1777896269143,36.8,78771.32,0.0,-0.67772,0.00014,24.88007]
[1777896271159,36.8,78779.17,0.0,-0.67664,0.00014,24.91398]
[1777896274177,36.8,78792.8,0.0,-0.67472,0.00014,24.97886]
[1777896275185,36.8,78797.0,0.0,-0.67413,0.00014,24.9987]
[1777896277204,36.8,78807.38,0.0,-0.67268,0.00014,25.04749]
[1777896282234,36.8,78807.21,0.0,-0.67272,0.00014,25.04602]
[1777896287269,36.79,78806.72,0.0,-0.67281,0.00014,25.04307]
[1777896288282,36.79,78813.9,0.0,-0.6718,0.00014,25.07668]
[1777896289283,36.79,78832.97,0.0,-0.6691,0.00014,25.16537]
[1777896290291,36.79,78839.51,0.0,-0.66817,0.00014,25.19559]
[1777896292306,36.79,78824.29,0.0,-0.67033,0.00014,25.12504]
[1777896293311,36.79,78824.92,0.0,-0.67024,0.00014,25.12804]
[1777896295330,36.79,78818.93,0.0,-0.67109,0.00014,25.10015]
[1777896297339,36.79,78814.83,0.0,-0.67167,0.00014,25.08111]
[1777896302374,36.79,78811.16,0.0,-0.6722,0.00014,25.06345]
[1777896307410,36.78,78811.29,0.0,-0.6722,0.00014,25.06342]
[1777896312445,36.78,78810.98,0.0,-0.67227,0.00014,25.06132]
[1777896316473,36.78,78816.99,0.0,-0.67143,0.00014,25.08897]
[1777896321509,36.77,78821.06,0.0,-0.67088,0.00014,25.10721]
[1777896322524,36.77,78828.54,0.0,-0.66983,0.00014,25.14189]
[1777896323522,36.77,78831.67,0.0,-0.66938,0.00014,25.15645]
[1777896326544,36.77,78840.44,0.0,-0.66813,0.00014,25.19704]
[1777896331579,36.77,78839.08,0.0,-0.66835,0.00014,25.18697]
[1777896336614,36.77,78839.91,0.0,-0.66823,0.00014,25.19082]
[1777896338628,36.77,78845.82,0.0,-0.66739,0.00014,25.21803]
[1777896343664,36.77,78846.65,0.0,-0.66728,0.00014,25.22177]
[1777896350713,36.77,78844.37,0.0,-0.6676,0.00014,25.21128]
[1777896353734,36.77,78834.52,0.0,-0.669,0.00014,25.16584]
[1777896355747,36.77,78831.03,0.0,-0.66949,0.00014,25.14972]
[1777896361793,36.77,78832.22,0.0,-0.66932,0.00014,25.15555]
[1777896364817,36.77,78837.33,0.0,-0.66859,0.00014,25.17933]
[1777896369852,36.77,78833.92,0.0,-0.66907,0.00014,25.16365]
[1777896374887,36.77,78832.68,0.0,-0.66924,0.00014,25.15802]
[1777896379922,36.78,78826.56,0.0,-0.6701,0.00014,25.12973]
[1777896381937,36.78,78814.26,0.0,-0.67184,0.00014,25.07236]
[1777896382944,36.78,78806.07,0.0,-0.673,0.00014,25.03378]
[1777896383954,36.78,78804.3,0.0,-0.67326,0.00014,25.02533]
[1777896387981,36.77,78792.59,0.0,-0.67492,0.00014,24.96948]
[1777896389995,36.77,78791.41,0.0,-0.67509,0.00014,24.96379]
[1777896395030,36.77,78792.18,0.0,-0.67501,0.00014,24.96353]
[1777896400066,36.77,78795.11,0.0,-0.6746,0.00014,24.97725]
[1777896405101,36.77,78795.56,0.0,-0.67455,0.00014,24.97914]
[1777896410136,36.77,78795.28,0.0,-0.6746,0.00014,24.97755]
[1777896414164,36.77,78788.67,0.0,-0.67553,0.00014,24.94592]
[1777896416178,36.76,78780.21,0.0,-0.67674,0.00014,24.90516]
[1777896417185,36.76,78775.22,0.0,-0.67745,0.00014,24.88096]
[1777896422220,36.75,78773.64,0.0,-0.6777,0.00014,24.8723]
[1777896428262,36.75,78772.56,0.0,-0.67789,0.00014,24.86585]
[1777896433298,36.74,78764.59,0.0,-0.67904,0.00014,24.82632]
[1777896438333,36.73,78761.27,0.0,-0.67954,0.00014,24.80938]
[1777896442362,36.73,78755.93,0.0,-0.6803,0.00014,24.78279]
[1777896444378,36.73,78767.24,0.0,-0.67872,0.00014,24.83745]
[1777896445385,36.73,78769.5,0.0,-0.67841,0.00014,24.8482]
[1777896450420,36.72,78773.19,0.0,-0.67792,0.00014,24.86506]
[1777896455457,36.72,78775.83,0.0,-0.67761,0.00014,24.873]
[1777896460491,36.71,78775.42,0.0,-0.67768,0.00014,24.87053]
[1777896465525,36.71,78773.45,0.0,-0.67798,0.00014,24.86039]
[1777896470560,36.7,78772.62,0.0,-0.67812,0.00014,24.85563]
[1777896475595,36.7,78775.64,0.0,-0.67771,0.00014,24.86945]
[1777896480633,36.69,78772.21,0.0,-0.67822,0.00014,24.85209]
[1777896485667,36.69,78772.53,0.0,-0.67821,0.00014,24.85276]
[1777896489696,36.68,78763.06,0.0,-0.67956,0.00014,24.80612]
[1777896490704,36.68,78754.57,0.0,-0.68076,0.00014,24.76457]
[1777896492441,36.68,78753.34,0.0,-0.68094,0.00014,24.75835]
[1777896497751,36.68,78752.94,0.0,-0.68101,0.00014,24.75589]
[1777896500777,36.68,78746.98,0.0,-0.68185,0.00014,24.72639]
[1777896505810,36.67,78752.42,0.0,-0.6811,0.00014,24.75269]
[1777896510845,36.67,78751.98,0.0,-0.68118,0.00014,24.75002]
[1777896515880,36.67,78748.57,0.0,-0.68169,0.00014,24.72908]
[1777896521924,36.66,78744.33,0.0,-0.68231,0.00014,24.70769]
[1777896526959,36.66,78743.33,0.0,-0.68246,0.00014,24.70237]
[1777896531994,36.66,78743.17,0.0,-0.68249,0.00014,24.70115]
[1777896537035,36.66,78750.24,0.0,-0.68152,0.00014,24.73536]
[1777896539045,36.65,78760.41,0.0,-0.6801,0.00014,24.78489]
[1777896541062,36.65,78761.09,0.0,-0.68001,0.00014,24.78788]
[1777896543072,36.65,78747.03,0.0,-0.682,0.00014,24.71868]
[1777896544078,36.65,78745.5,0.0,-0.68222,0.00014,24.71104]
[1777896549115,36.65,78750.68,0.0,-0.6815,0.00014,24.73595]
[1777896551127,36.64,78755.53,0.0,-0.68083,0.00014,24.75944]
[1777896556162,36.64,78751.13,0.0,-0.68147,0.00014,24.73712]
[1777896561197,36.63,78750.56,0.0,-0.68157,0.00014,24.73362]
[1777896566232,36.63,78748.96,0.0,-0.68182,0.00014,24.72506]
[1777896571268,36.63,78747.76,0.0,-0.68203,0.00014,24.71472]
[1777896576304,36.62,78745.01,0.0,-0.68244,0.00014,24.70054]
[1777896581337,36.62,78748.24,0.0,-0.682,0.00014,24.71583]
[1777896586373,36.61,78749.68,0.0,-0.68182,0.00014,24.72224]
[1777896590402,36.61,78755.59,0.0,-0.68101,0.00014,24.75071]
[1777896596444,36.61,78753.66,0.0,-0.68131,0.00014,24.74037]
[1777896601480,36.6,78755.72,0.0,-0.68104,0.00014,24.74982]
[1777896606515,36.6,78758.42,0.0,-0.68068,0.00014,24.76239]
[1777896612557,36.59,78762.91,0.0,-0.68007,0.00014,24.78354]
[1777896617592,36.59,78764.81,0.0,-0.67982,0.00014,24.79212]
[1777896622627,36.58,78767.01,0.0,-0.67953,0.00014,24.80213]
[1777896627662,36.58,78766.05,0.0,-0.67969,0.00014,24.79673]
[1777896633423,36.57,78766.8,0.0,-0.67963,0.00014,24.79584]
[1777896638739,36.57,78761.14,0.0,-0.68045,0.00014,24.76753]
[1777896644851,36.57,78759.4,0.0,-0.68071,0.00014,24.75842]
[1777896649874,36.56,78758.3,0.0,-0.68088,0.00014,24.75258]
[1777896656924,36.56,78758.38,0.0,-0.68089,0.00014,24.75238]
[1777896661958,36.56,78759.36,0.0,-0.68076,0.00014,24.75682]
[1777896666993,36.55,78757.94,0.0,-0.68097,0.00014,24.7495]
[1777896673704,36.55,78759.43,0.0,-0.68078,0.00014,24.75635]
[1777896679078,36.55,78762.4,0.0,-0.68037,0.00014,24.77057]
[1777896684112,36.55,78767.07,0.0,-0.67972,0.00014,24.79301]
[1777896689147,36.54,78768.01,0.0,-0.6796,0.00014,24.79717]
[1777896695190,36.54,78769.03,0.0,-0.6795,0.00014,24.7978]
[1777896700225,36.54,78772.81,0.0,-0.67898,0.00014,24.81579]
[1777896702240,36.54,78765.47,0.0,-0.68002,0.00014,24.77976]
[1777896704253,36.54,78763.2,0.0,-0.68035,0.00014,24.76851]
[1777896713315,36.53,78762.83,0.0,-0.68042,0.00014,24.76614]
[1777896718351,36.53,78767.23,0.0,-0.6798,0.00014,24.78736]
[1777896723386,36.53,78769.4,0.0,-0.67951,0.00014,24.79756]
[1777896730435,36.52,78770.35,0.0,-0.67939,0.00014,24.80159]
[1777896735470,36.52,78771.46,0.0,-0.67925,0.00014,24.80653]
[1777896740506,36.52,78779.77,0.0,-0.67809,0.00014,24.84643]
[1777896744534,36.51,78789.2,0.0,-0.67677,0.00014,24.89151]
[1777896745540,36.51,78790.86,0.0,-0.67654,0.00014,24.89934]
[1777896750576,36.51,78791.71,0.0,-0.67645,0.00014,24.90252]
[1777896755613,36.5,78798.75,0.0,-0.6755,0.00014,24.93168]
[1777896760648,36.49,78802.22,0.0,-0.67505,0.00014,24.94724]
[1777896765684,36.49,78801.54,0.0,-0.67518,0.00014,24.94287]
[1777896772732,36.48,78801.14,0.0,-0.67528,0.00014,24.93942]
[1777896777767,36.47,78800.13,0.0,-0.67546,0.00014,24.93349]
[1777896779781,36.47,78807.62,0.0,-0.6744,0.00014,24.9692]
[1777896780789,36.47,78816.44,0.0,-0.67314,0.00014,25.01125]
[1777896781796,36.47,78815.96,0.0,-0.67321,0.00014,25.00893]
[1777896786830,36.47,78818.1,0.0,-0.67291,0.00014,25.01888]
[1777896791865,36.46,78819.36,0.0,-0.67274,0.00014,25.02459]
[1777896798914,36.46,78814.16,0.0,-0.67349,0.00014,24.99958]
[1777896804619,36.46,78815.75,0.0,-0.67327,0.00014,25.00695]
[1777896809993,36.46,78820.23,0.0,-0.67264,0.00014,25.02806]
[1777896815031,36.46,78822.52,0.0,-0.67234,0.00014,25.03498]
[1777896820064,36.46,78824.3,0.0,-0.67209,0.00014,25.0432]
[1777896821070,36.46,78832.78,0.0,-0.67088,0.00014,25.08319]
[1777896823085,36.45,78834.4,0.0,-0.67066,0.00014,25.09065]
[1777896828121,36.45,78834.96,0.0,-0.67059,0.00014,25.09286]
[1777896833156,36.45,78834.48,0.0,-0.67067,0.00014,25.09016]
[1777896838191,36.45,78826.87,0.0,-0.67178,0.00014,25.05384]
[1777896843227,36.44,78828.83,0.0,-0.6715,0.00014,25.06281]
[1777896844900,36.44,78818.57,0.0,-0.67297,0.00014,25.0141]
[1777896846247,36.44,78813.26,0.0,-0.67373,0.00014,24.98877]
[1777896848261,36.44,78811.16,0.0,-0.67403,0.00014,24.97874]
[1777896849269,36.44,78804.68,0.0,-0.67496,0.00014,24.94773]
[1777896852289,36.44,78804.42,0.0,-0.67501,0.00014,24.94586]
[1777896857323,36.43,78804.46,0.0,-0.67505,0.00014,24.94485]
[1777896863366,36.42,78804.07,0.0,-0.67514,0.00014,24.94178]
[1777896869408,36.42,78799.67,0.0,-0.6758,0.00014,24.91946]
[1777896875450,36.41,78800.04,0.0,-0.67581,0.00014,24.91641]
[1777896880485,36.4,78801.05,0.0,-0.67569,0.00014,24.92039]
[1777896885522,36.4,78804.05,0.0,-0.67529,0.00014,24.93394]
[1777896890555,36.39,78806.28,0.0,-0.675,0.00014,24.94374]
[1777896895590,36.38,78808.32,0.0,-0.67474,0.00014,24.95258]
[1777896900625,36.38,78808.57,0.0,-0.67474,0.00014,24.9528]
[1777896902639,36.37,78800.52,0.0,-0.6759,0.00014,24.91367]
[1777896904653,36.37,78796.3,0.0,-0.67651,0.00014,24.89297]
[1777896909688,36.37,78796.96,0.0,-0.67644,0.00014,24.8954]
[1777896914723,36.36,78797.94,0.0,-0.67632,0.00014,24.89936]
[1777896919758,36.36,78798.46,0.0,-0.67628,0.00014,24.90108]
[1777896924794,36.35,78798.31,0.0,-0.67632,0.00014,24.89955]
[1777896929830,36.35,78802.22,0.0,-0.67579,0.00014,24.91762]
[1777896934863,36.34,78803.27,0.0,-0.67569,0.00014,24.91804]
[1777896939899,36.34,78795.6,0.0,-0.67681,0.00014,24.88006]
[1777896940905,36.33,78785.1,0.0,-0.67831,0.00014,24.82882]
[1777896941913,36.33,78784.56,0.0,-0.67839,0.00014,24.82609]
[1777896946947,36.33,78788.13,0.0,-0.6779,0.00014,24.84301]
[1777896951983,36.33,78780.63,0.0,-0.67898,0.00014,24.80586]
[1777896952989,36.33,78777.97,0.0,-0.67936,0.00014,24.79275]
[1777896958025,36.33,78773.69,0.0,-0.67998,0.00014,24.77148]
[1777896963083,36.32,78770.49,0.0,-0.68044,0.00014,24.75553]
[1777896964740,36.32,78756.64,0.0,-0.68241,0.00014,24.68696]
[1777896970132,36.32,78754.36,0.0,-0.68273,0.00014,24.67568]
[1777896974816,36.32,78764.57,0.0,-0.68128,0.00014,24.72641]
[1777896975556,36.32,78764.57,0.0,-0.68128,0.00014,24.72638]
[1777896976199,36.32,78784.46,0.0,-0.67845,0.00014,24.82416]
[1777896977185,36.32,78791.95,0.0,-0.67739,0.00014,24.86067]
[1777896978191,36.32,78786.49,0.0,-0.67817,0.00014,24.83377]
[1777896983226,36.32,78781.97,0.0,-0.67883,0.00014,24.81115]
[1777896984897,36.32,78797.95,0.0,-0.67656,0.00014,24.88888]
[1777896985241,36.32,78797.95,0.0,-0.67656,0.00014,24.88895]
[1777896986247,36.32,78812.15,0.0,-0.67453,0.00014,24.95748]
[1777896988261,36.32,78804.11,0.0,-0.67567,0.00014,24.91884]
[1777896992289,36.32,78812.04,0.0,-0.67456,0.00014,24.95342]
[1777896997329,36.32,78817.17,0.0,-0.67382,0.00014,24.97806]
[1777897002360,36.32,78821.33,0.0,-0.67323,0.00014,24.99792]
[1777897004375,36.32,78828.48,0.0,-0.6722,0.00014,25.03194]
[1777897008408,36.32,78841.77,0.0,-0.6703,0.00014,25.09469]
[1777897010072,36.32,78862.9,0.0,-0.66725,0.00014,25.19361]
[1777897013437,36.32,78868.99,0.0,-0.66637,0.00014,25.22198]
[1777897014447,36.32,78877.37,0.0,-0.66516,0.00014,25.26063]
[1777897015452,36.32,78865.45,0.0,-0.66688,0.00014,25.20565]
[1777897020488,36.32,78861.52,0.0,-0.66743,0.00014,25.1877]
[1777897025523,36.33,78877.14,0.0,-0.66517,0.00014,25.2602]
[1777897026531,36.33,78880.67,0.0,-0.66466,0.00014,25.27642]
[1777897031566,36.33,78880.64,0.0,-0.66466,0.00014,25.27623]
[1777897034586,36.33,78875.07,0.0,-0.66547,0.00014,25.25061]
[1777897035594,36.33,78863.44,0.0,-0.66715,0.00014,25.19686]
[1777897036600,36.32,78856.64,0.0,-0.66813,0.00014,25.16507]
[1777897038618,36.32,78854.16,0.0,-0.6685,0.00014,25.15324]
[1777897042646,36.32,78848.46,0.0,-0.66934,0.00014,25.1261]
[1777897043653,36.32,78847.88,0.0,-0.66942,0.00014,25.12329]
[1777897048696,36.32,78853.26,0.0,-0.66866,0.00014,25.14805]
[1777897049697,36.31,78859.76,0.0,-0.66773,0.00014,25.17828]
[1777897051711,36.32,78864.73,0.0,-0.66703,0.00014,25.19781]
[1777897056745,36.32,78866.21,0.0,-0.6668,0.00014,25.20499]
[1777897061782,36.32,78865.17,0.0,-0.66694,0.00014,25.20042]
[1777897066816,36.32,78865.43,0.0,-0.6669,0.00014,25.20196]
[1777897071854,36.32,78871.43,0.0,-0.66602,0.00014,25.23004]
[1777897076889,36.33,78878.62,0.0,-0.66497,0.00014,25.26331]
[1777897081924,36.33,78880.98,0.0,-0.66463,0.00014,25.27419]
[1777897084947,36.33,78889.26,0.0,-0.66343,0.00014,25.31203]
[1777897085952,36.33,78895.75,0.0,-0.66249,0.00015,25.3415]
[1777897090989,36.32,78894.22,0.0,-0.66272,0.00014,25.33432]
[1777897096024,36.32,78902.21,0.0,-0.66157,0.00015,25.3703]
[1777897098038,36.32,78894.9,0.0,-0.66264,0.00015,25.33709]
[1777897103073,36.32,78893.11,0.0,-0.6629,0.00014,25.32873]
[1777897107103,36.32,78888.14,0.0,-0.66363,0.00014,25.30601]
[1777897108107,36.32,78880.7,0.0,-0.6647,0.00014,25.27199]
[1777897113144,36.32,78882.69,0.0,-0.66443,0.00014,25.27748]
[1777897118178,36.32,78882.88,0.0,-0.6644,0.00014,25.27842]
[1777897119185,36.32,78891.43,0.0,-0.66316,0.00014,25.31747]
[1777897121199,36.32,78893.91,0.0,-0.66281,0.00015,25.32872]
[1777897126234,36.32,78900.37,0.0,-0.66188,0.00015,25.35783]
[1777897131269,36.32,78898.5,0.0,-0.66216,0.00015,25.34912]
[1777897136304,36.32,78895.06,0.0,-0.66266,0.00015,25.33338]
[1777897141339,36.31,78896.5,0.0,-0.66245,0.00015,25.33979]
[1777897146377,36.31,78901.12,0.0,-0.66179,0.00015,25.36053]
[1777897149398,36.31,78908.32,0.0,-0.66075,0.00015,25.39286]
[1777897151057,36.31,78920.66,0.0,-0.65896,0.00015,25.44795]
[1777897152418,36.31,78910.79,0.0,-0.6604,0.00015,25.40369]
[1777897157453,36.31,78905.39,0.0,-0.6612,0.00015,25.3791]
[1777897162488,36.31,78902.85,0.0,-0.66157,0.00015,25.36738]
[1777897164501,36.31,78910.32,0.0,-0.66049,0.00015,25.40092]
[1777897167523,36.3,78915.99,0.0,-0.65968,0.00015,25.4261]
[1777897171195,36.3,78928.32,0.0,-0.65792,0.00015,25.47692]
[1777897176593,36.29,78932.15,0.0,-0.65738,0.00015,25.49324]
[1777897177596,36.29,78941.81,0.0,-0.65597,0.00015,25.53586]
[1777897182632,36.29,78944.5,0.0,-0.65558,0.00015,25.54765]
[1777897187667,36.29,78949.62,0.0,-0.65483,0.00015,25.56998]
[1777897193711,36.29,78953.89,0.0,-0.65421,0.00015,25.58837]
[1777897198744,36.29,78950.28,0.0,-0.65475,0.00015,25.57245]
[1777897201778,36.29,78963.62,0.0,-0.65279,0.00015,25.63049]
[1777897202796,36.29,78964.04,0.0,-0.65273,0.00015,25.63224]
[1777897207826,36.29,78963.11,0.0,-0.65288,0.00015,25.62788]
[1777897212860,36.28,78958.17,0.0,-0.65362,0.00015,25.60618]
[1777897217896,36.28,78957.73,0.0,-0.65369,0.00015,25.60406]
[1777897220918,36.28,78964.51,0.0,-0.6527,0.00015,25.63332]
[1777897222930,36.28,78971.04,0.0,-0.65174,0.00015,25.66133]
[1777897227966,36.28,78966.66,0.0,-0.6524,0.00015,25.64207]
[1777897233001,36.27,78965.13,0.0,-0.65266,0.00015,25.63142]
[1777897236035,36.27,78956.89,0.0,-0.65388,0.00015,25.59549]
[1777897238048,36.27,78975.09,0.0,-0.65121,0.00015,25.67398]
[1777897239053,36.27,78975.51,0.0,-0.65115,0.00015,25.67567]
[1777897244089,36.27,78967.64,0.0,-0.65233,0.00015,25.64118]
[1777897250132,36.26,78966.33,0.0,-0.65254,0.00015,25.63506]
[1777897255167,36.26,78966.69,0.0,-0.6525,0.00015,25.63624]
[1777897260202,36.25,78967.13,0.0,-0.65245,0.00015,25.63776]
[1777897263222,36.25,78974.5,0.0,-0.65138,0.00015,25.66922]
[1777897266244,36.25,78982.94,0.0,-0.65015,0.00015,25.70499]
[1777897267256,36.25,78988.63,0.0,-0.64932,0.00015,25.72906]
[1777897269265,36.25,78998.61,0.0,-0.64784,0.00015,25.7713]
[1777897272284,36.25,79004.56,0.0,-0.64697,0.00015,25.79627]
[1777897274299,36.25,79014.92,0.0,-0.64544,0.00015,25.83945]
[1777897279334,36.25,79016.27,0.0,-0.64525,0.00015,25.84481]
[1777897284369,36.24,79013.14,0.0,-0.64572,0.00015,25.83153]
[1777897285377,36.24,79006.51,0.0,-0.6467,0.00015,25.80391]
[1777897286385,36.24,78999.81,0.0,-0.64769,0.00015,25.7758]
[1777897291418,36.24,79001.02,0.0,-0.64753,0.00015,25.77732]
[1777897296453,36.24,78997.81,0.0,-0.648,0.00015,25.76383]
[1777897302112,36.25,78998.17,0.0,-0.64794,0.00015,25.76542]
[1777897307553,36.25,78995.62,0.0,-0.64831,0.00015,25.75476]
[1777897312587,36.25,78996.92,0.0,-0.64812,0.00015,25.76036]
[1777897313594,36.25,78988.56,0.0,-0.64935,0.00015,25.72501]
[1777897317621,36.25,78982.69,0.0,-0.65022,0.00015,25.69996]
[1777897320644,36.25,78975.13,0.0,-0.65133,0.00015,25.6675]
[1777897322264,36.25,78965.1,0.0,-0.65281,0.00015,25.62415]
[1777897324672,36.24,78955.88,0.0,-0.65417,0.00015,25.58404]
[1777897326686,36.24,78947.33,0.0,-0.65542,0.00015,25.54664]
[1777897327696,36.24,78940.75,0.0,-0.65638,0.00015,25.51773]
[1777897332728,36.24,78938.69,0.0,-0.65671,0.00015,25.50788]
[1777897337765,36.23,78945.43,0.0,-0.65575,0.00015,25.53677]
[1777897343806,36.22,78944.71,0.0,-0.65589,0.00015,25.53256]
[1777897347837,36.22,78938.76,0.0,-0.65679,0.00015,25.50566]
[1777897350855,36.21,78944.33,0.0,-0.65599,0.00015,25.52975]
[1777897355890,36.21,78944.54,0.0,-0.65601,0.00015,25.52621]
[1777897362547,36.2,78944.47,0.0,-0.65605,0.00015,25.52495]
[1777897367974,36.19,78943.94,0.0,-0.65615,0.00015,25.52194]
[1777897373009,36.19,78943.34,0.0,-0.65627,0.00015,25.51864]
[1777897378049,36.18,78942.03,0.0,-0.65648,0.00015,25.51221]
[1777897382079,36.18,78931.9,0.0,-0.65798,0.00015,25.4667]
[1777897383085,36.18,78923.53,0.0,-0.65921,0.00015,25.42919]
[1777897384092,36.18,78921.74,0.0,-0.65948,0.00015,25.42107]
[1777897386107,36.18,78915.29,0.0,-0.66043,0.00015,25.39189]
[1777897388120,36.18,78910.56,0.0,-0.66112,0.00015,25.37041]
[1777897393155,36.17,78909.81,0.0,-0.66124,0.00015,25.36683]
[1777897398190,36.17,78909.67,0.0,-0.66126,0.00015,25.36601]
[1777897402220,36.17,78921.0,0.0,-0.65962,0.00015,25.41689]
[1777897407253,36.17,78924.11,0.0,-0.65918,0.00015,25.43043]
[1777897412288,36.16,78923.5,0.0,-0.6593,0.00015,25.42359]
[1777897416327,36.16,78931.58,0.0,-0.65813,0.00015,25.45936]
[1777897418342,36.16,78937.65,0.0,-0.65725,0.00015,25.48613]
[1777897423376,36.16,78937.1,0.0,-0.65735,0.00015,25.48306]
[1777897428412,36.15,78936.53,0.0,-0.65746,0.00015,25.47991]
[1777897430426,36.15,78929.52,0.0,-0.65849,0.00015,25.44844]
[1777897435459,36.14,78928.32,0.0,-0.65869,0.00015,25.44258]
[1777897441502,36.14,78933.79,0.0,-0.65791,0.00015,25.46634]
[1777897443520,36.14,78945.06,0.0,-0.65625,0.00015,25.51645]
[1777897445534,36.14,78950.49,0.0,-0.65545,0.00015,25.54043]
[1777897450569,36.14,78950.15,0.0,-0.6555,0.00015,25.53901]
[1777897455605,36.14,78949.88,0.0,-0.65554,0.00015,25.53791]
[1777897460639,36.14,78950.06,0.0,-0.65551,0.00015,25.53878]
[1777897465674,36.14,78953.13,0.0,-0.65505,0.00015,25.55235]
[1777897470710,36.14,78955.64,0.0,-0.65468,0.00015,25.56338]
[1777897475743,36.14,78954.64,0.0,-0.65485,0.00015,25.55533]
[1777897480779,36.14,78953.08,0.0,-0.65508,0.00015,25.54855]
[1777897487829,36.14,78953.83,0.0,-0.65496,0.00015,25.55192]
[1777897491857,36.14,78959.94,0.0,-0.65406,0.00015,25.57868]
[1777897496892,36.14,78962.2,0.0,-0.65373,0.00015,25.58845]
[1777897501928,36.14,78956.24,0.0,-0.65461,0.00015,25.56232]
[1777897502935,36.14,78950.51,0.0,-0.65546,0.00015,25.53717]
[1777897507970,36.14,78951.36,0.0,-0.65533,0.00015,25.54097]
[1777897513006,36.14,78951.68,0.0,-0.65528,0.00015,25.54243]
[1777897518039,36.14,78956.55,0.0,-0.65457,0.00015,25.56378]
[1777897523076,36.14,78961.42,0.0,-0.65385,0.00015,25.585]
[1777897529116,36.14,78966.81,0.0,-0.65307,0.00015,25.60827]
[1777897534152,36.14,78966.79,0.0,-0.65309,0.00015,25.60429]
[1777897539188,36.14,78962.9,0.0,-0.65367,0.00015,25.58718]
[1777897544226,36.14,78957.66,0.0,-0.65445,0.00015,25.56417]
[1777897546235,36.14,78953.0,0.0,-0.65513,0.00015,25.54374]
[1777897551272,36.14,78951.68,0.0,-0.65533,0.00015,25.53802]
[1777897556307,36.14,78952.9,0.0,-0.65514,0.00015,25.54346]
[1777897561342,36.14,78953.65,0.0,-0.65504,0.00015,25.54645]
[1777897566377,36.14,78954.97,0.0,-0.65485,0.00015,25.55229]
[1777897572419,36.14,78954.08,0.0,-0.65498,0.00015,25.54845]
[1777897577458,36.14,78951.06,0.0,-0.65542,0.00015,25.53525]
[1777897582491,36.14,78950.55,0.0,-0.6555,0.00015,25.53292]
[1777897587525,36.13,78946.21,0.0,-0.65616,0.00015,25.51302]
[1777897592560,36.12,78944.62,0.0,-0.65644,0.00015,25.50156]
[1777897597594,36.12,78945.04,0.0,-0.65641,0.00015,25.5027]
[1777897602629,36.11,78945.91,0.0,-0.6563,0.00015,25.5058]
[1777897606657,36.11,78951.94,0.0,-0.65543,0.00015,25.53215]
[1777897611692,36.11,78952.56,0.0,-0.65533,0.00015,25.53498]
[1777897616727,36.11,78952.14,0.0,-0.65539,0.00015,25.53324]
[1777897621762,36.11,78952.33,0.0,-0.65536,0.00015,25.53419]
[1777897626797,36.11,78953.11,0.0,-0.65524,0.00015,25.53774]
[1777897631833,36.12,78958.18,0.0,-0.65449,0.00015,25.56008]
[1777897636868,36.11,78961.95,0.0,-0.65394,0.00015,25.57654]
[1777897638884,36.11,78970.58,0.0,-0.65267,0.00015,25.61405]
[1777897640899,36.11,78979.02,0.0,-0.65142,0.00015,25.65044]
[1777897647948,36.11,78974.21,0.0,-0.65215,0.00015,25.62933]
[1777897652982,36.11,78973.29,0.0,-0.65231,0.00015,25.62148]
[1777897658017,36.11,78978.43,0.0,-0.65156,0.00015,25.6435]
[1777897663052,36.11,78980.78,0.0,-0.65122,0.00015,25.65337]
[1777897668091,36.1,78979.65,0.0,-0.6514,0.00015,25.64824]
[1777897674133,36.1,78979.63,0.0,-0.65141,0.00015,25.64785]
[1777897679168,36.1,78979.07,0.0,-0.6515,0.00015,25.64518]
[1777897684203,36.1,78980.51,0.0,-0.6513,0.00015,25.65113]
[1777897685812,36.1,78989.61,0.0,-0.64995,0.00015,25.69023]
[1777897691251,36.1,78991.59,0.0,-0.64964,0.00015,25.69912]
[1777897696287,36.1,78989.89,0.0,-0.64988,0.00015,25.69229]
[1777897700316,36.11,79000.53,0.0,-0.64829,0.00015,25.73792]
[1777897701323,36.11,79005.84,0.0,-0.6475,0.00015,25.76043]
[1777897706358,36.11,79014.72,0.0,-0.64618,0.00015,25.79793]
[1777897709381,36.11,79019.36,0.0,-0.64549,0.00015,25.81733]
[1777897714413,36.11,79020.17,0.0,-0.64539,0.00015,25.81701]
[1777897716427,36.11,79005.9,0.0,-0.64751,0.00015,25.75713]
[1777897717434,36.11,79001.53,0.0,-0.64815,0.00015,25.73869]
[1777897723476,36.11,79005.41,0.0,-0.64757,0.00015,25.75538]
[1777897728511,36.11,79008.79,0.0,-0.64706,0.00015,25.76986]
[1777897731532,36.11,78990.72,0.0,-0.64974,0.00015,25.69323]
[1777897732542,36.11,78984.86,0.0,-0.65061,0.00015,25.66802]
[1777897737574,36.11,78979.63,0.0,-0.65139,0.00015,25.64527]
[1777897742610,36.11,78976.9,0.0,-0.6518,0.00015,25.63326]
[1777897747644,36.11,78976.09,0.0,-0.65193,0.00015,25.62957]
[1777897751672,36.11,78966.43,0.0,-0.65336,0.00015,25.58755]
[1777897752680,36.11,78957.47,0.0,-0.65468,0.00015,25.5484]
[1777897756707,36.11,78950.66,0.0,-0.65567,0.00015,25.51858]
[1777897759728,36.1,78941.79,0.0,-0.65699,0.00015,25.47914]
[1777897764771,36.1,78938.72,0.0,-0.65745,0.00015,25.46499]
[1777897769805,36.1,78941.96,0.0,-0.657,0.00015,25.47886]
[1777897773842,36.1,78953.18,0.0,-0.65537,0.00015,25.5247]
[1777897778874,36.1,78955.0,0.0,-0.6551,0.00015,25.53288]
[1777897783909,36.1,78954.71,0.0,-0.65513,0.00015,25.53179]
[1777897789951,36.1,78954.6,0.0,-0.65514,0.00015,25.53151]
[1777897797001,36.1,78956.96,0.0,-0.65479,0.00015,25.54208]
[1777897801032,36.1,78964.44,0.0,-0.65368,0.00015,25.57485]
[1777897806069,36.1,78964.45,0.0,-0.65368,0.00015,25.57485]
[1777897811102,36.1,78961.91,0.0,-0.65406,0.00015,25.56373]
[1777897812109,36.1,78953.54,0.0,-0.65529,0.00015,25.52703]
[1777897817143,36.1,78948.44,0.0,-0.65603,0.00015,25.50471]
[1777897822179,36.1,78947.92,0.0,-0.65611,0.00015,25.50256]
[1777897827216,36.11,78947.04,0.0,-0.65623,0.00015,25.4988]
[1777897833256,36.11,78945.9,0.0,-0.65641,0.00015,25.49021]
[1777897838291,36.11,78944.38,0.0,-0.65663,0.00015,25.48362]
[1777897843327,36.11,78943.26,0.0,-0.65679,0.00015,25.47879]
[1777897844333,36.11,78955.83,0.0,-0.65494,0.00015,25.53424]
[1777897845341,36.11,78962.32,0.0,-0.65399,0.00015,25.56264]
[1777897850375,36.11,78960.85,0.0,-0.65421,0.00015,25.55605]
[1777897857016,36.11,78963.13,0.0,-0.65388,0.00015,25.56583]
[1777897862463,36.1,78961.46,0.0,-0.65413,0.00015,25.55839]
[1777897867494,36.1,78962.22,0.0,-0.65402,0.00015,25.56163]
[1777897872530,36.1,78962.15,0.0,-0.65404,0.00015,25.56122]
[1777897874543,36.1,78954.15,0.0,-0.65522,0.00015,25.5261]
[1777897876558,36.1,78949.72,0.0,-0.65587,0.00015,25.50661]
[1777897881595,36.1,78949.59,0.0,-0.65588,0.00015,25.50616]
[1777897886635,36.1,78942.66,0.0,-0.6569,0.00015,25.47544]
[1777897887641,36.1,78937.15,0.0,-0.65772,0.00015,25.4508]
[1777897891670,36.1,78929.17,0.0,-0.65892,0.00015,25.41097]
[1777897894690,36.1,78923.97,0.0,-0.6597,0.00015,25.38737]
[1777897899726,36.09,78923.62,0.0,-0.65976,0.00015,25.38548]
[1777897901740,36.09,78931.9,0.0,-0.65855,0.00015,25.4225]
[1777897906774,36.09,78935.81,0.0,-0.65799,0.00015,25.43955]
[1777897911810,36.09,78938.38,0.0,-0.65763,0.00015,25.45058]
[1777897914830,36.08,78931.97,0.0,-0.65858,0.00015,25.42169]
[1777897915838,36.08,78926.41,0.0,-0.6594,0.00015,25.3967]
[1777897920872,36.08,78922.81,0.0,-0.65993,0.00015,25.38029]
[1777897925907,36.08,78923.11,0.0,-0.65989,0.00015,25.3815]
[1777897931950,36.08,78922.61,0.0,-0.65997,0.00015,25.37911]
[1777897932956,36.08,78913.94,0.0,-0.66124,0.00015,25.33989]
[1777897933963,36.08,78903.52,0.0,-0.66276,0.00015,25.29247]
[1777897936985,36.08,78893.73,0.0,-0.66419,0.00015,25.24775]
[1777897938998,36.08,78888.43,0.0,-0.66495,0.00015,25.2235]
[1777897944033,36.09,78886.3,0.0,-0.66525,0.00015,25.21417]
[1777897949068,36.09,78887.7,0.0,-0.66502,0.00015,25.22118]
[1777897954110,36.1,78884.74,0.0,-0.66546,0.00015,25.2043]
[1777897959144,36.1,78884.77,0.0,-0.66543,0.00015,25.20501]
[1777897964178,36.1,78884.07,0.0,-0.66552,0.00015,25.20234]
[1777897969216,36.11,78885.7,0.0,-0.66526,0.00015,25.21043]
[1777897974248,36.11,78884.15,0.0,-0.66547,0.00015,25.20381]
[1777897979283,36.12,78885.47,0.0,-0.66526,0.00015,25.21045]
[1777897984317,36.12,78885.26,0.0,-0.66527,0.00015,25.21001]
[1777897989353,36.12,78890.41,0.0,-0.6645,0.00015,25.23428]
[1777897994389,36.13,78890.67,0.0,-0.66445,0.00015,25.23587]
[1777897999423,36.13,78888.24,0.0,-0.66479,0.00015,25.2251]
[1777898004458,36.13,78888.81,0.0,-0.66469,0.00015,25.22817]
[1777898009494,36.14,78893.85,0.0,-0.66394,0.00015,25.25176]
[1777898014528,36.14,78889.16,0.0,-0.66464,0.00015,25.22684]
[1777898019563,36.14,78889.36,0.0,-0.66459,0.00015,25.22813]
[1777898024598,36.14,78890.99,0.0,-0.66434,0.00015,25.23599]
[1777898025604,36.14,78898.24,0.0,-0.66329,0.00015,25.26932]
[1777898026612,36.14,78900.02,0.0,-0.66302,0.00015,25.2775]
[1777898032654,36.15,78900.3,0.0,-0.66298,0.00015,25.27894]
[1777898038319,36.15,78899.18,0.0,-0.66314,0.00015,25.27398]
[1777898042725,36.15,78891.17,0.0,-0.6643,0.00015,25.23738]
[1777898044739,36.15,78886.72,0.0,-0.66494,0.00015,25.21702]
[1777898047759,36.15,78881.16,0.0,-0.66574,0.00015,25.19156]
[1777898052797,36.15,78877.08,0.0,-0.66632,0.00015,25.17315]
[1777898057830,36.16,78878.02,0.0,-0.66617,0.00015,25.178]
[1777898062865,36.16,78875.97,0.0,-0.66645,0.00015,25.16896]
[1777898068911,36.17,78879.0,0.0,-0.66599,0.00015,25.18365]
[1777898073946,36.17,78878.82,0.0,-0.66602,0.00015,25.17951]
[1777898078981,36.17,78879.49,0.0,-0.66591,0.00015,25.18302]
[1777898082003,36.17,78872.36,0.0,-0.66694,0.00015,25.15018]
[1777898083009,36.17,78864.28,0.0,-0.66811,0.00015,25.11239]
[1777898084025,36.17,78858.35,0.0,-0.66897,0.00014,25.08452]
[1777898089054,36.17,78855.78,0.0,-0.66935,0.00014,25.07217]
[1777898094089,36.17,78855.58,0.0,-0.66939,0.00014,25.07099]
[1777898099124,36.17,78856.82,0.0,-0.66922,0.00014,25.07662]
[1777898101138,36.17,78865.4,0.0,-0.66798,0.00015,25.1168]
[1777898102145,36.17,78865.4,0.0,-0.66798,0.00015,25.11674]
[1777898107180,36.16,78865.22,0.0,-0.66802,0.00015,25.1155]
[1777898112215,36.16,78865.13,0.0,-0.66804,0.00015,25.11468]
[1777898117250,36.16,78866.91,0.0,-0.6678,0.00015,25.12259]
[1777898122285,36.15,78867.87,0.0,-0.66768,0.00015,25.1266]
[1777898127320,36.15,78865.77,0.0,-0.668,0.00015,25.11628]
[1777898132355,36.15,78867.21,0.0,-0.66783,0.00015,25.11878]
[1777898137392,36.14,78866.04,0.0,-0.66801,0.00015,25.11278]
[1777898142440,36.14,78874.8,0.0,-0.66676,0.00015,25.15312]
[1777898147475,36.14,78875.43,0.0,-0.66669,0.00015,25.15537]
[1777898152510,36.14,78875.87,0.0,-0.66662,0.00015,25.15774]
[1777898157545,36.14,78871.57,0.0,-0.66723,0.00015,25.13815]
[1777898162580,36.14,78870.03,0.0,-0.66744,0.00015,25.1314]
[1777898167617,36.15,78871.06,0.0,-0.66727,0.00015,25.13664]
[1777898172650,36.15,78869.33,0.0,-0.66751,0.00015,25.12901]
[1777898177685,36.15,78869.44,0.0,-0.66748,0.00015,25.12999]
[1777898182720,36.16,78869.51,0.0,-0.66745,0.00015,25.13077]
[1777898187754,36.16,78867.07,0.0,-0.66779,0.00015,25.11991]
[1777898192791,36.16,78863.77,0.0,-0.66828,0.00015,25.10109]
[1777898195815,36.16,78863.1,0.0,-0.66838,0.00015,25.09775]
[1777898196818,36.16,78868.55,0.0,-0.66758,0.00015,25.12339]
[1777898198832,36.16,78871.99,0.0,-0.66708,0.00015,25.13967]
[1777898201854,36.17,78881.01,0.0,-0.66575,0.00015,25.18188]
[1777898202860,36.17,78889.0,0.0,-0.66459,0.00015,25.21883]
[1777898203867,36.17,78891.15,0.0,-0.66427,0.00015,25.22877]
[1777898208902,36.17,78895.81,0.0,-0.66359,0.00015,25.25035]
[1777898213937,36.17,78895.21,0.0,-0.66367,0.00015,25.24779]
[1777898218972,36.17,78896.02,0.0,-0.66354,0.00015,25.25169]
[1777898221997,36.17,78903.82,0.0,-0.6624,0.00015,25.28741]
[1777898224014,36.17,78906.64,0.0,-0.66199,0.00015,25.30024]
[1777898227035,36.17,78915.19,0.0,-0.66074,0.00015,25.33895]
[1777898231062,36.17,78914.77,0.0,-0.66081,0.00015,25.33687]
[1777898234084,36.17,78905.18,0.0,-0.66222,0.00015,25.29328]
[1777898238112,36.17,78911.74,0.0,-0.66126,0.00015,25.32301]
[1777898239119,36.17,78917.81,0.0,-0.66037,0.00015,25.35037]
[1777898244154,36.17,78911.46,0.0,-0.66131,0.00015,25.3215]
[1777898249190,36.17,78912.65,0.0,-0.66114,0.00015,25.32674]
[1777898254226,36.17,78911.09,0.0,-0.66139,0.00015,25.3158]
[1777898259263,36.16,78910.81,0.0,-0.66144,0.00015,25.31436]
[1777898264294,36.16,78911.7,0.0,-0.66132,0.00015,25.31814]
[1777898269332,36.16,78910.56,0.0,-0.66149,0.00015,25.3127]
[1777898274366,36.16,78910.74,0.0,-0.66148,0.00015,25.31325]
[1777898278394,36.16,78903.38,0.0,-0.66256,0.00015,25.27957]
[1777898283428,36.16,78900.79,0.0,-0.66294,0.00015,25.26767]
[1777898286449,36.16,78909.08,0.0,-0.66173,0.00015,25.30536]
[1777898289471,36.15,78923.12,0.0,-0.65968,0.00015,25.36867]
[1777898290481,36.15,78929.54,0.0,-0.65874,0.00015,25.39738]
[1777898295541,36.15,78932.14,0.0,-0.65837,0.00015,25.40877]
[1777898296542,36.15,78942.48,0.0,-0.65685,0.00015,25.4548]
[1777898298552,36.15,78949.98,0.0,-0.65574,0.00015,25.48817]
[1777898300568,36.15,78956.99,0.0,-0.65471,0.00015,25.51897]
[1777898305604,36.15,78954.63,0.0,-0.65506,0.00015,25.50863]
[1777898310642,36.15,78953.27,0.0,-0.65525,0.00015,25.50271]
[1777898312652,36.15,78939.24,0.0,-0.65734,0.00015,25.43688]
[1777898317687,36.15,78938.55,0.0,-0.65746,0.00015,25.43329]
[1777898322721,36.14,78940.68,0.0,-0.65717,0.00015,25.44212]
[1777898327774,36.14,78940.6,0.0,-0.6572,0.00015,25.44116]
[1777898330779,36.14,78946.01,0.0,-0.65642,0.00015,25.46474]
[1777898335814,36.13,78949.64,0.0,-0.6559,0.00015,25.48042]
[1777898340849,36.13,78949.52,0.0,-0.65593,0.00015,25.47964]
[1777898345883,36.13,78949.77,0.0,-0.65589,0.00015,25.48086]
[1777898348905,36.13,78944.28,0.0,-0.65669,0.00015,25.4567]
[1777898353939,36.13,78945.71,0.0,-0.65648,0.00015,25.46319]
[1777898358975,36.14,78948.24,0.0,-0.6561,0.00015,25.47454]
[1777898364010,36.14,78947.05,0.0,-0.65627,0.00015,25.4694]
[1777898369045,36.14,78948.7,0.0,-0.65602,0.00015,25.47681]
[1777898374081,36.14,78948.1,0.0,-0.65612,0.00015,25.47058]
[1777898386165,36.14,78951.74,0.0,-0.65557,0.00015,25.48711]
[1777898388179,36.14,78944.07,0.0,-0.6567,0.00015,25.45314]
[1777898389186,36.13,78934.12,0.0,-0.65821,0.00015,25.40767]
[1777898390193,36.12,78930.32,0.0,-0.6588,0.00015,25.38978]
[1777898395228,36.1,78932.17,0.0,-0.65865,0.00015,25.39471]
[1777898400267,36.08,78933.33,0.0,-0.65855,0.00015,25.39774]
[1777898405301,36.07,78930.96,0.0,-0.65894,0.00015,25.38613]
[1777898409327,36.07,78924.31,0.0,-0.65992,0.00015,25.35597]
[1777898414364,36.07,78936.07,0.0,-0.6582,0.00015,25.40854]
[1777898415371,36.07,78942.72,0.0,-0.65723,0.00015,25.43809]
[1777898420407,36.07,78947.46,0.0,-0.65653,0.00015,25.45897]
[1777898425443,36.07,78952.07,0.0,-0.65585,0.00015,25.47962]
[1777898428465,36.07,78958.04,0.0,-0.65496,0.00015,25.50605]
[1777898429470,36.07,78966.31,0.0,-0.65374,0.00015,25.5423]
[1777898434506,36.07,78970.56,0.0,-0.65313,0.00015,25.55727]
[1777898435512,36.07,78980.34,0.0,-0.65167,0.00015,25.59983]
[1777898440549,36.08,78980.4,0.0,-0.65164,0.00015,25.60076]
[1777898445587,36.08,78981.26,0.0,-0.65149,0.00015,25.60507]
[1777898448606,36.08,78972.16,0.0,-0.65284,0.00015,25.56568]
[1777898451625,36.08,78965.04,0.0,-0.65389,0.00015,25.53464]
[1777898456661,36.08,78961.28,0.0,-0.65444,0.00015,25.51827]
[1777898461696,36.09,78962.36,0.0,-0.65428,0.00015,25.52312]
[1777898463710,36.09,78968.59,0.0,-0.65336,0.00015,25.55033]
[1777898468747,36.09,78973.64,0.0,-0.65261,0.00015,25.57223]
[1777898473780,36.08,78973.26,0.0,-0.65267,0.00015,25.57048]
[1777898474786,36.08,78966.73,0.0,-0.65364,0.00015,25.54206]
[1777898475794,36.08,78960.98,0.0,-0.65449,0.00015,25.51694]
[1777898479833,36.09,78955.23,0.0,-0.65533,0.00015,25.4918]
[1777898484863,36.09,78954.02,0.0,-0.6555,0.00015,25.48667]
[1777898488891,36.09,78946.56,0.0,-0.6566,0.00015,25.45377]
[1777898493926,36.09,78948.14,0.0,-0.65638,0.00015,25.45706]
[1777898498961,36.09,78950.64,0.0,-0.65601,0.00015,25.46817]
[1777898499968,36.09,78962.71,0.0,-0.65423,0.00015,25.52126]
[1777898500978,36.09,78969.35,0.0,-0.65325,0.00015,25.55024]
[1777898506628,36.09,78967.84,0.0,-0.65348,0.00015,25.54358]
[1777898511665,36.09,78967.65,0.0,-0.65351,0.00015,25.54269]
[1777898513060,36.09,78973.2,0.0,-0.65269,0.00015,25.56679]
[1777898518097,36.08,78972.34,0.0,-0.65283,0.00015,25.56284]
[1777898523130,36.08,78974.24,0.0,-0.65256,0.00015,25.57074]
[1777898528165,36.08,78979.14,0.0,-0.65184,0.00015,25.59184]
[1777898533200,36.08,78979.9,0.0,-0.65173,0.00015,25.59495]
[1777898538235,36.08,78983.68,0.0,-0.65118,0.00015,25.61106]
[1777898542881,36.08,78993.16,0.0,-0.64978,0.00015,25.65151]
[1777898548305,36.07,78990.88,0.0,-0.65013,0.00015,25.64141]
[1777898553340,36.07,78987.11,0.0,-0.65072,0.00015,25.62125]
[1777898558376,36.07,78982.85,0.0,-0.65136,0.00015,25.60273]
[1777898563410,36.07,78982.27,0.0,-0.65145,0.00015,25.6001]
[1777898567439,36.07,78963.61,0.0,-0.65421,0.00015,25.5189]
[1777898568445,36.07,78956.8,0.0,-0.65522,0.00015,25.48903]
[1777898573479,36.07,78955.15,0.0,-0.65545,0.00015,25.48209]
[1777898578515,36.07,78954.63,0.0,-0.65552,0.00015,25.48006]
[1777898583551,36.07,78954.91,0.0,-0.65547,0.00015,25.48153]
[1777898588585,36.08,78955.98,0.0,-0.6553,0.00015,25.48645]
[1777898593620,36.08,78958.51,0.0,-0.65492,0.00015,25.49771]
[1777898596642,36.08,78966.39,0.0,-0.65376,0.00015,25.53226]
[1777898601676,36.08,78967.27,0.0,-0.65363,0.00015,25.53606]
[1777898606711,36.08,78976.85,0.0,-0.65221,0.00015,25.57781]
[1777898607718,36.08,78984.98,0.0,-0.651,0.00015,25.61303]
[1777898609732,36.08,78990.85,0.0,-0.65013,0.00015,25.63843]
[1777898614769,36.08,78987.91,0.0,-0.65056,0.00015,25.62258]
[1777898619802,36.09,78988.14,0.0,-0.65051,0.00015,25.62404]
[1777898624837,36.09,78986.77,0.0,-0.6507,0.00015,25.61863]
[1777898629872,36.1,78986.49,0.0,-0.65072,0.00015,25.61791]
[1777898634908,36.1,78987.63,0.0,-0.65053,0.00015,25.62329]
[1777898639942,36.1,78981.54,0.0,-0.65142,0.00015,25.59752]
[1777898644978,36.1,78981.93,0.0,-0.65137,0.00015,25.5991]
[1777898650013,36.1,78980.72,0.0,-0.65156,0.00015,25.59354]
[1777898655047,36.1,78980.06,0.0,-0.65167,0.00015,25.59036]
[1777898660082,36.1,78979.7,0.0,-0.65173,0.00015,25.58863]
[1777898665118,36.1,78979.13,0.0,-0.6518,0.00015,25.5866]
[1777898670154,36.1,78980.3,0.0,-0.65161,0.00015,25.59208]
[1777898675188,36.11,78979.93,0.0,-0.65167,0.00015,25.5872]
[1777898680224,36.11,78980.26,0.0,-0.6516,0.00015,25.58903]
[1777898685258,36.11,78980.07,0.0,-0.65162,0.00015,25.58861]
[1777898690294,36.12,78979.93,0.0,-0.65163,0.00015,25.58824]
[1777898695329,36.11,78980.34,0.0,-0.65158,0.00015,25.58979]
[1777898700427,36.11,78980.34,0.0,-0.65158,0.00015,25.58956]
[1777898705462,36.11,78976.95,0.0,-0.65209,0.00015,25.57473]
[1777898710497,36.11,78976.72,0.0,-0.65214,0.00015,25.57342]
[1777898712511,36.11,78964.19,0.0,-0.65399,0.00015,25.51881]
[1777898714082,36.11,78957.45,0.0,-0.65499,0.00015,25.48924]
[1777898720568,36.11,78956.68,0.0,-0.65511,0.00015,25.4858]
[1777898725603,36.11,78954.22,0.0,-0.65547,0.00015,25.47494]
[1777898730638,36.11,78954.09,0.0,-0.65549,0.00015,25.47434]
[1777898731647,36.11,78941.78,0.0,-0.65732,0.00015,25.41615]
[1777898732653,36.11,78937.87,0.0,-0.6579,0.00015,25.39878]
[1777898733660,36.11,78945.08,0.0,-0.65683,0.00015,25.43089]
[1777898735673,36.11,78945.98,0.0,-0.6567,0.00015,25.43496]
[1777898740708,36.11,78949.61,0.0,-0.65616,0.00015,25.45113]
[1777898745743,36.11,78950.05,0.0,-0.65609,0.00015,25.45316]
[1777898750778,36.11,78951.88,0.0,-0.65582,0.00015,25.46133]
[1777898755813,36.11,78952.54,0.0,-0.65572,0.00015,25.46432]
[1777898760847,36.11,78954.53,0.0,-0.65542,0.00015,25.47316]
[1777898765883,36.11,78953.53,0.0,-0.65557,0.00015,25.46883]
[1777898770919,36.11,78955.56,0.0,-0.65527,0.00015,25.47786]
[1777898775953,36.11,78958.34,0.0,-0.65485,0.00015,25.49012]
[1777898780988,36.11,78958.85,0.0,-0.65478,0.00015,25.49238]
[1777898786023,36.11,78959.56,0.0,-0.65467,0.00015,25.49552]
[1777898790052,36.11,78969.66,0.0,-0.65318,0.00015,25.5396]
[1777898795088,36.11,78973.45,0.0,-0.65265,0.00015,25.55221]
[1777898800123,36.11,78971.87,0.0,-0.65289,0.00015,25.54523]
[1777898805158,36.11,78974.26,0.0,-0.65254,0.00015,25.55542]
[1777898810194,36.11,78973.05,0.0,-0.65273,0.00015,25.54996]
[1777898817243,36.1,78969.6,0.0,-0.65325,0.00015,25.53464]
[1777898822276,36.1,78967.69,0.0,-0.65354,0.00015,25.52613]
[1777898827312,36.1,78971.32,0.0,-0.65301,0.00015,25.54172]
[1777898832349,36.1,78968.88,0.0,-0.65338,0.00015,25.53086]
[1777898837382,36.1,78967.84,0.0,-0.65354,0.00015,25.5261]
[1777898842418,36.09,78967.24,0.0,-0.65364,0.00015,25.52326]
[1777898847453,36.09,78961.77,0.0,-0.65445,0.00015,25.49915]
[1777898852490,36.09,78961.05,0.0,-0.65458,0.00015,25.49218]
[1777898856519,36.09,78955.22,0.0,-0.65544,0.00015,25.46653]
[1777898857525,36.09,78945.59,0.0,-0.65686,0.00015,25.42396]
[1777898859094,36.09,78947.11,0.0,-0.65664,0.00015,25.43077]
[1777898864574,36.09,78943.78,0.0,-0.65713,0.00015,25.41599]
[1777898869610,36.09,78947.06,0.0,-0.65667,0.00015,25.42984]
[1777898874645,36.08,78949.31,0.0,-0.65636,0.00015,25.4391]
[1777898882700,36.07,78952.43,0.0,-0.65594,0.00015,25.45176]
[1777898887735,36.07,78955.37,0.0,-0.65554,0.00015,25.46404]
[1777898890756,36.06,78961.83,0.0,-0.65459,0.00015,25.49221]
[1777898892770,36.06,78965.38,0.0,-0.65406,0.00015,25.50782]
[1777898895791,36.06,78971.55,0.0,-0.65315,0.00015,25.53477]
[1777898900826,36.06,78970.42,0.0,-0.65332,0.00015,25.52981]
[1777898905862,36.06,78967.59,0.0,-0.65374,0.00015,25.51744]
[1777898910896,36.06,78967.26,0.0,-0.65379,0.00015,25.51597]
[1777898915930,36.06,78966.73,0.0,-0.65389,0.00015,25.50992]
[1777898920966,36.06,78964.87,0.0,-0.65416,0.00015,25.50175]
[1777898922980,36.06,78971.85,0.0,-0.65313,0.00015,25.53219]
[1777898928017,36.06,78977.1,0.0,-0.65236,0.00015,25.55481]
[1777898933051,36.06,78977.29,0.0,-0.65234,0.00015,25.55539]
[1777898938088,36.06,78979.72,0.0,-0.65199,0.00015,25.56564]
[1777898943122,36.06,78985.73,0.0,-0.6511,0.00015,25.5916]
[1777898944129,36.06,78980.12,0.0,-0.65194,0.00015,25.56732]
[1777898949164,36.05,78987.72,0.0,-0.65082,0.00015,25.59991]
[1777898954199,36.06,78986.64,0.0,-0.65097,0.00015,25.59555]
[1777898957220,36.06,78995.77,0.0,-0.6496,0.00015,25.63485]
[1777898959234,36.06,79001.19,0.0,-0.6488,0.00015,25.658]
[1777898964271,36.06,78999.27,0.0,-0.64908,0.00015,25.64995]
[1777898969306,36.06,78999.79,0.0,-0.649,0.00015,25.65229]
[1777898974343,36.06,78999.76,0.0,-0.64901,0.00015,25.64868]
[1777898977363,36.06,78993.27,0.0,-0.64997,0.00015,25.62117]
[1777898982398,36.07,78992.28,0.0,-0.65011,0.00015,25.61718]
[1777898988441,36.07,78992.83,0.0,-0.65001,0.00015,25.62003]
[1777898993476,36.07,78995.17,0.0,-0.64964,0.00015,25.63043]
[1777898998511,36.08,78995.17,0.0,-0.64963,0.00015,25.63081]
[1777899003546,36.08,78997.08,0.0,-0.64933,0.00015,25.63932]
[1777899008583,36.08,78998.16,0.0,-0.64916,0.00015,25.64427]
[1777899014624,36.09,79001.82,0.0,-0.6486,0.00015,25.66019]
[1777899020216,36.09,79001.34,0.0,-0.64866,0.00015,25.65848]
[1777899025702,36.09,78998.71,0.0,-0.64904,0.00015,25.6476]
[1777899030740,36.1,78998.79,0.0,-0.64902,0.00015,25.64825]
[1777899036784,36.1,78998.5,0.0,-0.64906,0.00015,25.64371]
[1777899042827,36.1,78997.91,0.0,-0.64914,0.00015,25.64159]
[1777899047862,36.1,78991.27,0.0,-0.65011,0.00015,25.61351]
[1777899052896,36.1,78987.26,0.0,-0.65072,0.00015,25.59586]
[1777899054910,36.1,78977.41,0.0,-0.65219,0.00015,25.55323]
[1777899056924,36.1,78970.82,0.0,-0.65317,0.00015,25.52453]
[1777899061964,36.1,78973.0,0.0,-0.65285,0.00015,25.53385]
[1777899063975,36.1,78965.7,0.0,-0.65393,0.00015,25.50198]
[1777899069009,36.1,78963.67,0.0,-0.65423,0.00015,25.49306]
[1777899074070,36.1,78961.62,0.0,-0.65454,0.00015,25.48404]
[1777899079079,36.1,78958.97,0.0,-0.65493,0.00015,25.47238]
[1777899084114,36.1,78954.54,0.0,-0.65559,0.00015,25.4529]
[1777899089149,36.09,78952.71,0.0,-0.65586,0.00015,25.4447]
[1777899094184,36.09,78949.29,0.0,-0.6564,0.00015,25.42534]
[1777899099219,36.09,78951.03,0.0,-0.65616,0.00015,25.43261]
[1777899103248,36.09,78956.71,0.0,-0.65532,0.00015,25.45775]
[1777899106268,36.09,78950.72,0.0,-0.6562,0.00015,25.4314]
[1777899111303,36.09,78950.37,0.0,-0.65625,0.00015,25.43003]
[1777899116338,36.09,78950.44,0.0,-0.65623,0.00015,25.43048]
[1777899121373,36.09,78950.43,0.0,-0.65624,0.00015,25.43016]
[1777899126408,36.09,78951.47,0.0,-0.65609,0.00015,25.43489]
[1777899131443,36.09,78949.33,0.0,-0.6564,0.00015,25.42533]
[1777899136477,36.09,78951.95,0.0,-0.65602,0.00015,25.43684]
[1777899140506,36.09,78958.35,0.0,-0.65507,0.00015,25.46513]
[1777899142520,36.09,78965.29,0.0,-0.65405,0.00015,25.49552]
[1777899147556,36.09,78960.7,0.0,-0.65473,0.00015,25.47532]
[1777899152589,36.09,78963.08,0.0,-0.6544,0.00015,25.48199]
[1777899157625,36.09,78962.72,0.0,-0.65446,0.00015,25.48036]
[1777899162662,36.09,78965.24,0.0,-0.65409,0.00015,25.49129]
[1777899164673,36.08,78971.14,0.0,-0.65322,0.00015,25.51697]
[1777899169709,36.08,78971.37,0.0,-0.65319,0.00015,25.51777]
[1777899171275,36.08,78963.78,0.0,-0.65431,0.00015,25.48458]
[1777899172732,36.08,78956.8,0.0,-0.65535,0.00015,25.45391]
[1777899177766,36.08,78953.9,0.0,-0.65577,0.00015,25.44118]
[1777899181345,36.08,78960.9,0.0,-0.65474,0.00015,25.47202]
[1777899186829,36.08,78960.92,0.0,-0.65474,0.00015,25.47204]
[1777899198913,36.08,78959.98,0.0,-0.65488,0.00015,25.46772]
[1777899203949,36.08,78958.91,0.0,-0.65504,0.00015,25.46295]
[1777899208983,36.08,78957.85,0.0,-0.6552,0.00015,25.45826]
[1777899214018,36.08,78957.09,0.0,-0.65533,0.00015,25.45118]
[1777899219053,36.08,78960.18,0.0,-0.65488,0.00015,25.46474]
[1777899224088,36.08,78961.53,0.0,-0.65468,0.00015,25.47062]
[1777899229123,36.08,78961.7,0.0,-0.65466,0.00015,25.4713]
[1777899234158,36.08,78957.94,0.0,-0.65522,0.00015,25.45473]
[1777899239194,36.08,78953.81,0.0,-0.65582,0.00015,25.43659]
[1777899245237,36.08,78952.87,0.0,-0.65596,0.00015,25.43252]
[1777899250270,36.08,78953.36,0.0,-0.65588,0.00015,25.43476]
[1777899255305,36.08,78955.14,0.0,-0.65562,0.00015,25.44268]
[1777899260340,36.08,78955.5,0.0,-0.65556,0.00015,25.44432]
[1777899265374,36.08,78955.97,0.0,-0.65549,0.00015,25.44645]
[1777899270410,36.08,78958.68,0.0,-0.65509,0.00015,25.45841]
[1777899275444,36.08,78959.41,0.0,-0.655,0.00015,25.45792]
[1777899280480,36.08,78958.2,0.0,-0.65518,0.00015,25.45262]
[1777899285516,36.08,78958.58,0.0,-0.65512,0.00015,25.45433]
[1777899290550,36.08,78961.44,0.0,-0.6547,0.00015,25.4669]
[1777899295585,36.08,78961.35,0.0,-0.65472,0.00015,25.46646]
[1777899300621,36.08,78961.71,0.0,-0.65466,0.00015,25.46797]
[1777899305658,36.08,78960.2,0.0,-0.65489,0.00015,25.46127]
[1777899310691,36.08,78959.63,0.0,-0.65498,0.00015,25.4587]
[1777899318747,36.08,78960.02,0.0,-0.65492,0.00015,25.46028]
[1777899323782,36.08,78957.11,0.0,-0.65536,0.00015,25.44743]
[1777899328817,36.08,78959.55,0.0,-0.655,0.00015,25.4581]
[1777899333852,36.08,78960.99,0.0,-0.65481,0.00015,25.46063]
[1777899338887,36.08,78959.91,0.0,-0.65497,0.00015,25.45583]
[1777899343924,36.08,78971.7,0.0,-0.65323,0.00015,25.50736]
[1777899345936,36.08,78974.19,0.0,-0.65286,0.00015,25.51809]
[1777899350971,36.07,78973.32,0.0,-0.653,0.00015,25.51403]
[1777899356011,36.07,78972.04,0.0,-0.6532,0.00015,25.50819]
[1777899361042,36.07,78971.47,0.0,-0.6533,0.00015,25.50543]
[1777899362608,36.07,78960.59,0.0,-0.65491,0.00015,25.45771]
[1777899364063,36.07,78958.02,0.0,-0.65529,0.00015,25.44639]
[1777899369098,36.07,78957.23,0.0,-0.65541,0.00015,25.44285]
[1777899374133,36.07,78955.72,0.0,-0.65563,0.00015,25.43614]
[1777899379167,36.07,78955.38,0.0,-0.65569,0.00015,25.43461]
[1777899384203,36.07,78952.64,0.0,-0.65609,0.00015,25.42249]
[1777899389238,36.07,78952.65,0.0,-0.65609,0.00015,25.42258]
[1777899394273,36.07,78954.89,0.0,-0.65577,0.00015,25.42882]
[1777899399309,36.07,78955.12,0.0,-0.65574,0.00015,25.42989]
[1777899404343,36.07,78955.3,0.0,-0.65571,0.00015,25.43075]
[1777899409378,36.07,78955.69,0.0,-0.65565,0.00015,25.43253]
[1777899415421,36.07,78955.16,0.0,-0.65572,0.00015,25.43029]
[1777899420455,36.07,78955.78,0.0,-0.65563,0.00015,25.43311]
[1777899425490,36.07,78956.39,0.0,-0.65554,0.00015,25.43588]
[1777899430525,36.07,78957.56,0.0,-0.65536,0.00015,25.44109]
[1777899435560,36.07,78956.38,0.0,-0.65553,0.00015,25.43594]
[1777899440595,36.07,78954.15,0.0,-0.65586,0.00015,25.42618]
[1777899445630,36.07,78954.46,0.0,-0.65581,0.00015,25.42762]
[1777899450665,36.07,78953.12,0.0,-0.65601,0.00015,25.42179]
[1777899455702,36.07,78951.86,0.0,-0.65621,0.00015,25.41261]
[1777899460736,36.08,78954.2,0.0,-0.65586,0.00015,25.42304]
[1777899465773,36.08,78954.08,0.0,-0.65588,0.00015,25.42258]
[1777899470806,36.08,78953.19,0.0,-0.656,0.00015,25.41873]
[1777899475841,36.08,78956.39,0.0,-0.65553,0.00015,25.43291]
[1777899479870,36.08,78962.48,0.0,-0.65463,0.00015,25.45968]
[1777899483898,36.08,78969.74,0.0,-0.65356,0.00015,25.49136]
[1777899489941,36.07,78973.4,0.0,-0.65302,0.00015,25.50708]
[1777899494974,36.07,78971.18,0.0,-0.65336,0.00015,25.49721]
[1777899500014,36.07,78969.52,0.0,-0.65361,0.00015,25.48983]
[1777899505045,36.07,78969.93,0.0,-0.65356,0.00015,25.49147]
[1777899509073,36.07,78959.72,0.0,-0.65507,0.00015,25.44666]
[1777899514109,36.07,78955.6,0.0,-0.6557,0.00015,25.42487]
[1777899519143,36.07,78954.72,0.0,-0.65582,0.00015,25.42106]
[1777899524178,36.07,78954.26,0.0,-0.65589,0.00015,25.41911]
[1777899529214,36.07,78954.2,0.0,-0.6559,0.00015,25.41891]
[1777899534249,36.07,78953.57,0.0,-0.65599,0.00015,25.4162]
[1777899539284,36.07,78954.1,0.0,-0.65593,0.00015,25.41787]
[1777899544318,36.06,78952.1,0.0,-0.65626,0.00015,25.40816]
[1777899549355,36.05,78952.78,0.0,-0.65619,0.00015,25.41034]
[1777899554389,36.05,78952.49,0.0,-0.65626,0.00015,25.40825]
[1777899559425,36.04,78952.59,0.0,-0.65627,0.00015,25.40789]
[1777899564461,36.03,78950.68,0.0,-0.65658,0.00015,25.39865]
[1777899569495,36.03,78950.89,0.0,-0.65659,0.00015,25.39867]
[1777899574530,36.02,78950.58,0.0,-0.65668,0.00015,25.39284]
[1777899579565,36.01,78949.12,0.0,-0.65692,0.00015,25.38564]
[1777899584600,36.01,78948.88,0.0,-0.65698,0.00015,25.38388]
[1777899587621,36.01,78937.81,0.0,-0.65863,0.00015,25.33415]
[1777899588636,36.01,78926.15,0.0,-0.66035,0.00015,25.28151]
[1777899589660,36.01,78902.19,0.0,-0.66388,0.00015,25.17205]
[1777899590685,36.0,78873.71,0.0,-0.66805,0.00015,25.03937]
[1777899591672,36.0,78856.69,0.0,-0.67054,0.00015,24.95893]
[1777899592678,36.0,78863.29,0.0,-0.66958,0.00015,24.99019]
[1777899597771,36.01,78867.04,0.0,-0.66902,0.00015,25.00814]
[1777899599733,36.01,78860.98,0.0,-0.6699,0.00015,24.97965]
[1777899600801,36.01,78855.29,0.0,-0.67073,0.00015,24.95263]
[1777899601786,36.01,78846.39,0.0,-0.67203,0.00015,24.91017]
[1777899602796,36.01,78827.73,0.0,-0.67474,0.00015,24.82034]
[1777899603799,36.01,78824.03,0.0,-0.67527,0.00014,24.8025]
[1777899604806,36.01,78814.8,0.0,-0.67661,0.00014,24.75742]
[1777899605813,36.01,78816.46,0.0,-0.67637,0.00014,24.76544]
[1777899606822,36.01,78805.44,0.0,-0.67797,0.00014,24.71137]
[1777899607828,36.01,78795.21,0.0,-0.67945,0.00014,24.66087]
[1777899608835,36.01,78797.21,0.0,-0.67916,0.00014,24.67074]
[1777899612875,36.0,78786.24,0.0,-0.68074,0.00014,24.61627]
[1777899613872,36.0,78758.55,0.0,-0.68472,0.00014,24.4774]
[1777899614882,36.01,78744.38,0.0,-0.68675,0.00014,24.40558]
[1777899615893,36.01,78745.34,0.0,-0.6866,0.00014,24.41069]
[1777899616898,36.01,78756.39,0.0,-0.68502,0.00014,24.46683]
[1777899617905,36.03,78764.78,0.0,-0.68371,0.00014,24.51271]
[1777899618914,36.03,78772.25,0.0,-0.68264,0.00014,24.55034]
[1777899619919,36.03,78770.72,0.0,-0.68285,0.00014,24.54275]
[1777899623948,36.03,78756.01,0.0,-0.68495,0.00014,24.469]
[1777899624955,36.03,78752.12,0.0,-0.6855,0.00014,24.44945]
[1777899625962,36.03,78757.81,0.0,-0.68468,0.00014,24.47843]
[1777899626970,36.03,78765.25,0.0,-0.68361,0.00014,24.51609]
[1777899628982,36.04,78768.71,0.0,-0.68311,0.00014,24.5337]
[1777899633063,36.04,78758.32,0.0,-0.68461,0.00014,24.47794]
[1777899634048,36.04,78731.75,0.0,-0.68841,0.00014,24.34269]
[1777899635072,36.04,78714.27,0.0,-0.69089,0.00014,24.25257]
[1777899636060,36.04,78712.22,0.0,-0.69118,0.00014,24.24206]
[1777899639081,36.04,78676.73,0.0,-0.6962,0.00014,24.0564]
[1777899640088,36.06,78657.12,0.0,-0.69888,0.00014,23.95515]
[1777899641098,36.07,78653.84,0.0,-0.69923,0.00014,23.94135]
[1777899642114,36.07,78645.01,0.0,-0.70047,0.00014,23.89406]
[1777899643122,36.08,78626.73,0.0,-0.70301,0.00014,23.79612]
[1777899644126,36.09,78616.45,0.0,-0.70438,0.00014,23.74243]
[1777899645132,36.1,78623.74,0.0,-0.7033,0.00014,23.78446]
[1777899647150,36.12,78620.96,0.0,-0.70358,0.00014,23.77352]
[1777899648155,36.13,78610.71,0.0,-0.70495,0.00014,23.71983]
[1777899649160,36.14,78614.56,0.0,-0.70434,0.00014,23.74328]
[1777899651173,36.16,78622.76,0.0,-0.70314,0.00014,23.78998]
[1777899652181,36.19,78634.79,0.0,-0.70127,0.00014,23.86187]
[1777899653189,36.21,78644.87,0.0,-0.69975,0.00014,23.92001]
[1777899654200,36.23,78644.05,0.0,-0.69976,0.00014,23.91925]
[1777899657232,36.27,78688.57,0.0,-0.69332,0.00014,24.16078]
[1777899658240,36.27,78696.22,0.0,-0.69223,0.00014,24.20087]
[1777899659247,36.27,78691.29,0.0,-0.69292,0.00014,24.17548]
[1777899661262,36.27,78707.15,0.0,-0.69068,0.00014,24.2578]
[1777899662288,36.28,78705.38,0.0,-0.69092,0.00014,24.24896]
[1777899663275,36.28,78692.51,0.0,-0.69273,0.00014,24.18274]
[1777899664282,36.28,78686.53,0.0,-0.69356,0.00014,24.15178]
[1777899665289,36.28,78678.5,0.0,-0.69469,0.00014,24.11004]
[1777899666297,36.28,78672.84,0.0,-0.69548,0.00014,24.08059]
[1777899671339,36.28,78661.14,0.0,-0.6971,0.00014,24.01973]
[1777899672342,36.28,78641.53,0.0,-0.69984,0.00014,23.91576]
[1777899673345,36.28,78625.72,0.0,-0.70204,0.00014,23.83122]
[1777899674931,36.28,78603.46,0.0,-0.70512,0.00014,23.71127]
[1777899676368,36.29,78599.36,0.0,-0.70568,0.00014,23.6892]
[1777899678381,36.29,78607.83,0.0,-0.7045,0.00014,23.73562]
[1777899680395,36.31,78618.36,0.0,-0.70294,0.00014,23.79607]
[1777899681408,36.31,78619.35,0.0,-0.7028,0.00014,23.80152]
[1777899682410,36.31,78625.37,0.0,-0.70196,0.00014,23.83398]
[1777899685007,36.31,78613.54,0.0,-0.70359,0.00014,23.77063]
[1777899686436,36.31,78606.94,0.0,-0.7045,0.00014,23.7351]
[1777899688450,36.31,78596.6,0.0,-0.70592,0.00014,23.67938]
[1777899690465,36.31,78602.23,0.0,-0.70513,0.00014,23.71041]
[1777899695075,36.34,78616.76,0.0,-0.70302,0.00014,23.78966]
[1777899696507,36.34,78620.9,0.0,-0.70244,0.00014,23.81204]
[1777899698521,36.34,78631.65,0.0,-0.70095,0.00014,23.86982]
[1777899699531,36.34,78636.59,0.0,-0.70026,0.00014,23.89622]
[1777899702549,36.34,78629.59,0.0,-0.70123,0.00014,23.85899]
[1777899703557,36.34,78624.38,0.0,-0.70195,0.00014,23.83117]
[1777899706584,36.34,78619.96,0.0,-0.70255,0.00014,23.80775]
[1777899711620,36.34,78624.29,0.0,-0.70194,0.00014,23.83147]
[1777899713631,36.34,78641.36,0.0,-0.69956,0.00014,23.92268]
[1777899715231,36.36,78678.86,0.0,-0.69423,0.00014,24.12316]
[1777899716653,36.36,78682.55,0.0,-0.69371,0.00014,24.14247]
[1777899719675,36.36,78673.43,0.0,-0.69499,0.00014,24.09504]
[1777899721687,36.36,78668.2,0.0,-0.69573,0.00014,24.06741]
[1777899722735,36.36,78660.28,0.0,-0.69684,0.00014,24.02574]
[1777899723723,36.36,78660.02,0.0,-0.69688,0.00014,24.02428]
[1777899728761,36.36,78667.42,0.0,-0.69585,0.00014,24.063]
[1777899733801,36.36,78670.43,0.0,-0.69543,0.00014,24.07852]
[1777899738838,36.36,78676.21,0.0,-0.6946,0.00014,24.10956]
[1777899739835,36.36,78681.88,0.0,-0.69379,0.00014,24.13936]
[1777899744871,36.37,78687.09,0.0,-0.69305,0.00014,24.16694]
[1777899746884,36.37,78694.8,0.0,-0.69196,0.00014,24.20689]
[1777899748897,36.37,78701.4,0.0,-0.69103,0.00014,24.24102]
[1777899750913,36.37,78708.15,0.0,-0.69008,0.00014,24.27568]
[1777899755949,36.37,78711.79,0.0,-0.68958,0.00014,24.29052]
[1777899757965,36.37,78721.96,0.0,-0.68815,0.00014,24.34242]
[1777899762999,36.37,78718.15,0.0,-0.68869,0.00014,24.32289]
[1777899767029,36.37,78710.22,0.0,-0.68981,0.00014,24.28237]
[1777899768037,36.37,78704.26,0.0,-0.69065,0.00014,24.25187]
[1777899770051,36.37,78698.51,0.0,-0.69146,0.00014,24.2224]
[1777899775086,36.37,78694.34,0.0,-0.69203,0.00014,24.20131]
[1777899778107,36.37,78681.87,0.0,-0.69377,0.00014,24.13706]
[1777899782136,36.38,78673.16,0.0,-0.69498,0.00014,24.09203]
[1777899784149,36.37,78665.97,0.0,-0.696,0.00014,24.05423]
[1777899789187,36.37,78664.47,0.0,-0.69622,0.00014,24.04602]
[1777899792208,36.37,78659.3,0.0,-0.69694,0.00014,24.01872]
[1777899797243,36.37,78657.77,0.0,-0.69716,0.00014,24.01052]
[1777899802282,36.37,78639.38,0.0,-0.69973,0.00014,23.91317]
[1777899803288,36.37,78629.84,0.0,-0.70105,0.00014,23.86243]
[1777899804296,36.37,78627.17,0.0,-0.70142,0.00014,23.84827]
[1777899807315,36.37,78620.09,0.0,-0.70239,0.00014,23.81072]
[1777899810338,36.37,78625.25,0.0,-0.70167,0.00014,23.83874]
[1777899815373,36.38,78633.03,0.0,-0.70059,0.00014,23.877]
[1777899816380,36.38,78639.68,0.0,-0.69967,0.00014,23.91245]
[1777899817386,36.38,78640.74,0.0,-0.69952,0.00014,23.91811]
[1777899819402,36.38,78634.74,0.0,-0.70035,0.00014,23.8863]
[1777899820408,36.38,78623.17,0.0,-0.70196,0.00014,23.82461]
[1777899821415,36.38,78622.73,0.0,-0.70201,0.00014,23.82238]
[1777899826452,36.38,78624.57,0.0,-0.70174,0.00014,23.83286]
[1777899827460,36.38,78618.18,0.0,-0.70262,0.00014,23.79875]
[1777899828468,36.38,78609.53,0.0,-0.70382,0.00014,23.75223]
[1777899829473,36.38,78608.11,0.0,-0.70401,0.00014,23.74477]
[1777899834510,36.39,78615.72,0.0,-0.70293,0.00014,23.78672]
[1777899836074,36.39,78618.8,0.0,-0.7025,0.00014,23.80355]
[1777899841557,36.39,78614.87,0.0,-0.70302,0.00014,23.78315]
[1777899846595,36.4,78613.71,0.0,-0.70316,0.00014,23.77775]
[1777899851631,36.4,78610.64,0.0,-0.70356,0.00014,23.76211]
[1777899856665,36.41,78611.7,0.0,-0.70339,0.00014,23.76869]
[1777899861705,36.41,78611.17,0.0,-0.70344,0.00014,23.76668]
[1777899862710,36.41,78599.54,0.0,-0.70504,0.00014,23.70413]
[1777899863717,36.41,78593.38,0.0,-0.70589,0.00014,23.67067]
[1777899868752,36.41,78596.59,0.0,-0.70545,0.00014,23.68811]
[1777899873788,36.41,78595.82,0.0,-0.70557,0.00014,23.68028]
[1777899874793,36.41,78620.47,0.0,-0.70216,0.00014,23.81333]
[1777899876377,36.41,78677.56,0.0,-0.69421,0.00014,24.1145]
[1777899876821,36.41,78677.56,0.0,-0.69421,0.00014,24.11446]
[1777899877826,36.41,78681.8,0.0,-0.69362,0.00014,24.13629]
[1777899879830,36.41,78687.94,0.0,-0.69277,0.00014,24.16771]
[1777899880837,36.41,78696.01,0.0,-0.69164,0.00014,24.20941]
[1777899881844,36.41,78709.07,0.0,-0.6898,0.00014,24.27642]
[1777899882850,36.41,78722.79,0.0,-0.68785,0.00014,24.3465]
[1777899883857,36.41,78732.38,0.0,-0.68649,0.00014,24.39518]
[1777899884875,36.42,78735.64,0.0,-0.68603,0.00014,24.41175]
[1777899887886,36.42,78728.56,0.0,-0.68702,0.00014,24.37623]
[1777899888893,36.42,78721.93,0.0,-0.68796,0.00014,24.34258]
[1777899890908,36.42,78716.31,0.0,-0.68876,0.00014,24.31389]
[1777899891914,36.42,78710.27,0.0,-0.68961,0.00014,24.28306]
[1777899896517,36.41,78716.32,0.0,-0.68876,0.00014,24.31386]
[1777899898963,36.42,78719.66,0.0,-0.68828,0.00014,24.33102]
[1777899903999,36.41,78720.21,0.0,-0.68821,0.00014,24.33355]
[1777899906587,36.41,78702.76,0.0,-0.69068,0.00014,24.24447]
[1777899910041,36.41,78710.11,0.0,-0.68964,0.00014,24.28211]
[1777899915083,36.41,78708.05,0.0,-0.68993,0.00014,24.27154]
[1777899917095,36.41,78714.89,0.0,-0.68897,0.00014,24.30641]
[1777899922125,36.41,78711.26,0.0,-0.68948,0.00014,24.28779]
[1777899927165,36.41,78713.53,0.0,-0.68916,0.00014,24.29935]
[1777899932196,36.41,78715.68,0.0,-0.68888,0.00014,24.30643]
[1777899937231,36.41,78707.96,0.0,-0.68997,0.00014,24.26704]
[1777899938238,36.41,78702.21,0.0,-0.69078,0.00014,24.23766]
[1777899943274,36.41,78702.94,0.0,-0.69067,0.00014,24.24165]
[1777899948309,36.42,78699.8,0.0,-0.6911,0.00014,24.22582]
[1777899949317,36.42,78693.94,0.0,-0.69193,0.00014,24.19568]
[1777899950322,36.42,78678.17,0.0,-0.69414,0.00014,24.11395]
[1777899951330,36.41,78669.92,0.0,-0.6953,0.00014,24.07085]
[1777899952336,36.41,78670.04,0.0,-0.69529,0.00014,24.07137]
[1777899956364,36.41,78675.38,0.0,-0.69455,0.00014,24.09876]
[1777899958378,36.41,78681.87,0.0,-0.69365,0.00014,24.13218]
[1777899961399,36.41,78687.06,0.0,-0.69294,0.00014,24.15869]
[1777899963415,36.41,78700.64,0.0,-0.69103,0.00014,24.22873]
[1777899964422,36.41,78710.27,0.0,-0.68967,0.00014,24.27807]
[1777899965429,36.41,78712.85,0.0,-0.68931,0.00014,24.29123]
[1777899968462,36.41,78718.09,0.0,-0.68857,0.00014,24.31782]
[1777899973485,36.41,78728.04,0.0,-0.68717,0.00014,24.36806]
[1777899974491,36.41,78730.92,0.0,-0.68677,0.00014,24.38253]
[1777899978522,36.4,78743.14,0.0,-0.68505,0.00014,24.44359]
[1777899979527,36.4,78750.43,0.0,-0.68402,0.00014,24.4799]
[1777899980537,36.4,78751.29,0.0,-0.6839,0.00014,24.48401]
[1777899983559,36.4,78758.95,0.0,-0.68283,0.00014,24.52157]
[1777899986577,36.39,78769.18,0.0,-0.68139,0.00014,24.57156]
[1777899988591,36.39,78779.37,0.0,-0.67995,0.00014,24.62155]
[1777899990609,36.39,78785.98,0.0,-0.67902,0.00014,24.65347]
[1777899992619,36.39,78780.62,0.0,-0.67981,0.00014,24.62332]
[1777899997654,36.39,78784.48,0.0,-0.67926,0.00014,24.64199]
[1777900002689,36.39,78782.87,0.0,-0.6795,0.00014,24.63377]
[1777900007302,36.38,78777.06,0.0,-0.68034,0.00014,24.60497]
[1777900012760,36.38,78774.81,0.0,-0.68067,0.00014,24.59366]
[1777900013765,36.38,78769.2,0.0,-0.68147,0.00014,24.56595]
[1777900015780,36.38,78764.02,0.0,-0.68221,0.00014,24.54029]
[1777900020817,36.38,78763.34,0.0,-0.68231,0.00014,24.53691]
[1777900025857,36.38,78761.81,0.0,-0.68253,0.00014,24.52933]
[1777900029894,36.38,78747.0,0.0,-0.68463,0.00014,24.45555]
[1777900030898,36.38,78739.45,0.0,-0.6857,0.00014,24.41774]
[1777900031905,36.38,78738.43,0.0,-0.68584,0.00014,24.41271]
[1777900037516,36.39,78740.08,0.0,-0.68559,0.00014,24.42157]
[1777900039963,36.39,78750.28,0.0,-0.68414,0.00014,24.47283]
[1777900042982,36.39,78756.0,0.0,-0.68332,0.00014,24.50147]
[1777900047586,36.39,78749.53,0.0,-0.68424,0.00014,24.46932]
[1777900052046,36.39,78755.61,0.0,-0.68339,0.00014,24.49602]
[1777900057656,36.39,78759.74,0.0,-0.6828,0.00014,24.5167]
[1777900063122,36.39,78763.02,0.0,-0.68233,0.00014,24.5331]
[1777900068157,36.39,78765.44,0.0,-0.68198,0.00014,24.5451]
[1777900073192,36.39,78773.44,0.0,-0.68084,0.00014,24.58458]
[1777900074199,36.39,78777.08,0.0,-0.68033,0.00014,24.60246]
[1777900079236,36.39,78778.35,0.0,-0.68015,0.00014,24.60843]
[1777900084269,36.39,78780.36,0.0,-0.67987,0.00014,24.61802]
[1777900089304,36.39,78783.03,0.0,-0.6795,0.00014,24.63076]
[1777900092327,36.38,78776.52,0.0,-0.68044,0.00014,24.59852]
[1777900097359,36.38,78773.96,0.0,-0.68081,0.00014,24.58573]
[1777900102397,36.38,78773.73,0.0,-0.68085,0.00014,24.5844]
[1777900107431,36.38,78773.65,0.0,-0.68087,0.00014,24.58382]
[1777900109445,36.38,78781.67,0.0,-0.67973,0.00014,24.62312]
[1777900111459,36.38,78789.21,0.0,-0.67868,0.00014,24.65604]
[1777900113478,36.38,78795.43,0.0,-0.6778,0.00014,24.68611]
[1777900118506,36.37,78799.55,0.0,-0.67723,0.00014,24.70545]
[1777900123544,36.37,78803.6,0.0,-0.67667,0.00014,24.72437]
[1777900128577,36.36,78809.77,0.0,-0.67581,0.00014,24.75346]
[1777900129586,36.36,78818.07,0.0,-0.67461,0.00014,24.79346]
[1777900130594,36.36,78821.43,0.0,-0.67412,0.00014,24.80962]
[1777900132607,36.36,78829.52,0.0,-0.67296,0.00014,24.84831]
[1777900134621,36.36,78833.31,0.0,-0.67241,0.00014,24.86634]
[1777900136636,36.36,78825.98,0.0,-0.67347,0.00014,24.83144]
[1777900141669,36.36,78829.73,0.0,-0.67292,0.00014,24.8494]
[1777900146705,36.36,78830.96,0.0,-0.67275,0.00014,24.85525]
[1777900151746,36.36,78835.85,0.0,-0.67204,0.00014,24.87844]
[1777900156776,36.36,78833.51,0.0,-0.67238,0.00014,24.86724]
[1777900161812,36.36,78841.59,0.0,-0.67122,0.00014,24.90537]
[1777900164832,36.36,78844.57,0.0,-0.6708,0.00014,24.91926]
[1777900167854,36.36,78856.69,0.0,-0.66905,0.00014,24.97597]
[1777900168860,36.36,78860.75,0.0,-0.66847,0.00014,24.99483]
[1777900173896,36.36,78859.17,0.0,-0.66874,0.00014,24.98309]
[1777900178931,36.35,78858.38,0.0,-0.66887,0.00014,24.97887]
[1777900183966,36.35,78859.77,0.0,-0.66869,0.00014,24.98484]
[1777900189001,36.34,78858.78,0.0,-0.66885,0.00014,24.97971]
[1777900192023,36.34,78846.6,0.0,-0.67062,0.00014,24.92227]
[1777900193029,36.34,78840.29,0.0,-0.67153,0.00014,24.89242]
[1777900195043,36.34,78838.99,0.0,-0.67172,0.00014,24.88622]
[1777900200106,36.34,78838.67,0.0,-0.67177,0.00014,24.8846]
[1777900201138,36.34,78851.01,0.0,-0.66999,0.00014,24.94283]
[1777900202105,36.34,78891.34,0.0,-0.66413,0.00015,25.12979]
[1777900203110,36.34,78931.87,0.0,-0.65821,0.00015,25.31237]
[1777900204144,36.34,78942.14,0.0,-0.65671,0.00015,25.35762]
[1777900205125,36.34,78930.95,0.0,-0.65836,0.00015,25.308]
[1777900206131,36.34,78940.41,0.0,-0.65698,0.00015,25.34972]
[1777900208722,36.33,78934.21,0.0,-0.6579,0.00015,25.32187]
[1777900211173,36.33,78924.44,0.0,-0.65934,0.00015,25.27818]
[1777900212180,36.33,78904.73,0.0,-0.66222,0.00015,25.1895]
[1777900213185,36.33,78891.99,0.0,-0.66408,0.00015,25.13153]
[1777900214192,36.33,78887.05,0.0,-0.6648,0.00015,25.10892]
[1777900216207,36.33,78883.04,0.0,-0.66538,0.00015,25.09056]
[1777900217214,36.33,78875.4,0.0,-0.66649,0.00015,25.05536]
[1777900218793,36.33,78866.76,0.0,-0.66775,0.00015,25.01523]
[1777900224262,36.33,78862.41,0.0,-0.6684,0.00015,24.99439]
[1777900225270,36.33,78855.1,0.0,-0.66946,0.00014,24.9601]
[1777900226280,36.33,78851.38,0.0,-0.67,0.00014,24.94256]
[1777900231318,36.32,78849.99,0.0,-0.67023,0.00014,24.93198]
[1777900234337,36.32,78861.15,0.0,-0.66862,0.00014,24.98424]
[1777900236347,36.32,78865.6,0.0,-0.66798,0.00015,25.00487]
[1777900238933,36.32,78877.89,0.0,-0.6662,0.00015,25.06161]
[1777900240377,36.32,78881.43,0.0,-0.66569,0.00015,25.07791]
[1777900242392,36.32,78888.47,0.0,-0.66466,0.00015,25.11033]
[1777900243398,36.32,78897.28,0.0,-0.66337,0.00015,25.15066]
[1777900245411,36.32,78900.9,0.0,-0.66284,0.00015,25.16718]
[1777900249439,36.32,78893.92,0.0,-0.66386,0.00015,25.13536]
[1777900254475,36.32,78892.95,0.0,-0.664,0.00015,25.13102]
[1777900258503,36.32,78887.4,0.0,-0.66481,0.00015,25.10568]
[1777900259510,36.32,78880.3,0.0,-0.66585,0.00015,25.07285]
[1777900261524,36.32,78877.09,0.0,-0.66632,0.00015,25.05773]
[1777900266558,36.31,78885.42,0.0,-0.66514,0.00015,25.09537]
[1777900268573,36.31,78893.03,0.0,-0.66403,0.00015,25.13032]
[1777900269582,36.31,78899.49,0.0,-0.66308,0.00015,25.15979]
[1777900271601,36.31,78905.25,0.0,-0.66224,0.00015,25.18589]
[1777900273610,36.31,78893.85,0.0,-0.66391,0.00015,25.13393]
[1777900274619,36.31,78891.22,0.0,-0.66429,0.00015,25.1219]
[1777900279652,36.31,78894.82,0.0,-0.66377,0.00015,25.13838]
[1777900284688,36.31,78893.51,0.0,-0.66396,0.00015,25.13236]
[1777900289723,36.31,78895.13,0.0,-0.66373,0.00015,25.13972]
[1777900294758,36.31,78897.73,0.0,-0.66337,0.00015,25.14772]
[1777900297781,36.31,78904.23,0.0,-0.66243,0.00015,25.17717]
[1777900302814,36.31,78905.51,0.0,-0.66225,0.00015,25.18271]
[1777900307850,36.31,78903.1,0.0,-0.66261,0.00015,25.1715]
[1777900312886,36.31,78900.47,0.0,-0.663,0.00015,25.15938]
[1777900316913,36.31,78905.8,0.0,-0.66223,0.00015,25.18345]
[1777900321948,36.3,78907.39,0.0,-0.662,0.00015,25.19047]
[1777900323962,36.3,78897.53,0.0,-0.66344,0.00015,25.14561]
[1777900328997,36.3,78894.21,0.0,-0.66393,0.00015,25.13044]
[1777900334035,36.3,78891.88,0.0,-0.66427,0.00015,25.11979]
[1777900339069,36.3,78892.55,0.0,-0.66417,0.00015,25.12286]
[1777900344107,36.3,78890.83,0.0,-0.66442,0.00015,25.11499]
[1777900349140,36.3,78889.73,0.0,-0.66458,0.00015,25.10996]
[1777900354175,36.3,78886.44,0.0,-0.66508,0.00015,25.09114]
[1777900359210,36.3,78889.91,0.0,-0.66457,0.00015,25.10713]
[1777900364246,36.3,78891.05,0.0,-0.6644,0.00015,25.11238]
[1777900366260,36.3,78896.75,0.0,-0.66357,0.00015,25.13842]
[1777900368273,36.3,78906.36,0.0,-0.66217,0.00015,25.18207]
[1777900370861,36.3,78900.29,0.0,-0.66306,0.00015,25.15436]
[1777900374315,36.3,78891.46,0.0,-0.66435,0.00015,25.11398]
[1777900379350,36.3,78889.58,0.0,-0.66463,0.00015,25.10539]
[1777900382375,36.3,78895.38,0.0,-0.66378,0.00015,25.13193]
[1777900386463,36.3,78903.61,0.0,-0.66258,0.00015,25.16928]
[1777900387465,36.3,78910.03,0.0,-0.66165,0.00015,25.19836]
[1777900388472,36.3,78916.28,0.0,-0.66074,0.00015,25.2264]
[1777900391004,36.3,78924.39,0.0,-0.65955,0.00015,25.26262]
[1777900396528,36.3,78931.9,0.0,-0.65847,0.00015,25.29562]
[1777900402570,36.29,78935.86,0.0,-0.65791,0.00015,25.31254]
[1777900403581,36.29,78942.79,0.0,-0.6569,0.00015,25.34299]
[1777900408613,36.28,78941.07,0.0,-0.65718,0.00015,25.33477]
[1777900413648,36.28,78938.5,0.0,-0.65759,0.00015,25.31922]
[1777900414654,36.28,78926.92,0.0,-0.6593,0.00015,25.26748]
[1777900415663,36.28,78919.61,0.0,-0.66037,0.00015,25.23466]
[1777900417675,36.28,78917.35,0.0,-0.66071,0.00015,25.22442]
[1777900422711,36.28,78914.12,0.0,-0.66119,0.00015,25.20971]
[1777900427745,36.27,78916.56,0.0,-0.66084,0.00015,25.22052]
[1777900429759,36.27,78924.02,0.0,-0.65975,0.00015,25.25392]
[1777900432780,36.27,78929.36,0.0,-0.65897,0.00015,25.27756]
[1777900437815,36.27,78926.53,0.0,-0.6594,0.00015,25.26452]
[1777900442853,36.26,78927.9,0.0,-0.65921,0.00015,25.27022]
[1777900447886,36.26,78932.21,0.0,-0.6586,0.00015,25.28902]
[1777900452921,36.26,78934.18,0.0,-0.65832,0.00015,25.2973]
[1777900457956,36.25,78935.93,0.0,-0.65809,0.00015,25.3046]
[1777900462994,36.25,78939.92,0.0,-0.65752,0.00015,25.32183]
[1777900468029,36.25,78937.4,0.0,-0.6579,0.00015,25.31017]
[1777900473063,36.24,78937.56,0.0,-0.65791,0.00015,25.30679]
[1777900474070,36.24,78931.75,0.0,-0.65877,0.00015,25.28085]
[1777900475077,36.24,78926.2,0.0,-0.65959,0.00015,25.25598]
[1777900480112,36.24,78922.48,0.0,-0.66014,0.00015,25.23909]
[1777900486155,36.24,78920.29,0.0,-0.66047,0.00015,25.22899]
[1777900491191,36.24,78919.32,0.0,-0.66062,0.00015,25.22439]
[1777900496225,36.23,78917.04,0.0,-0.66096,0.00015,25.21386]
[1777900501787,36.23,78907.25,0.0,-0.66241,0.00015,25.16926]
[1777900504284,36.23,78902.64,0.0,-0.66308,0.00015,25.14825]
[1777900508313,36.23,78894.85,0.0,-0.66422,0.00015,25.11262]
[1777900513348,36.23,78891.09,0.0,-0.66477,0.00015,25.09546]
[1777900518383,36.23,78889.46,0.0,-0.665,0.00015,25.08808]
[1777900523419,36.23,78887.79,0.0,-0.66524,0.00015,25.0805]
[1777900527449,36.24,78895.43,0.0,-0.66412,0.00015,25.11569]
[1777900528457,36.24,78902.66,0.0,-0.66307,0.00015,25.14873]
[1777900530470,36.23,78903.54,0.0,-0.66294,0.00015,25.15268]
[1777900535505,36.23,78903.09,0.0,-0.66303,0.00015,25.14673]
[1777900540542,36.23,78904.02,0.0,-0.6629,0.00015,25.15082]
[1777900545575,36.23,78904.99,0.0,-0.66276,0.00015,25.15509]
[1777900550619,36.23,78906.22,0.0,-0.66259,0.00015,25.16053]
[1777900552141,36.23,78911.83,0.0,-0.66177,0.00015,25.18594]
[1777900557665,36.23,78909.24,0.0,-0.66216,0.00015,25.17394]
[1777900562211,36.23,78896.53,0.0,-0.66402,0.00015,25.11578]
[1777900564714,36.23,78892.32,0.0,-0.66464,0.00015,25.09646]
[1777900569750,36.22,78887.84,0.0,-0.66531,0.00015,25.07538]
[1777900574785,36.22,78888.58,0.0,-0.6652,0.00015,25.07875]
[1777900580829,36.22,78887.65,0.0,-0.66533,0.00015,25.07462]
[1777900585866,36.22,78886.02,0.0,-0.66557,0.00015,25.06722]
[1777900590901,36.23,78885.24,0.0,-0.66568,0.00015,25.06372]
[1777900595936,36.23,78884.53,0.0,-0.6658,0.00015,25.05681]
[1777900600970,36.23,78884.4,0.0,-0.66581,0.00015,25.05634]
[1777900606007,36.23,78884.11,0.0,-0.66585,0.00015,25.05513]
[1777900611044,36.23,78886.88,0.0,-0.66544,0.00015,25.06806]
[1777900616079,36.23,78885.75,0.0,-0.6656,0.00015,25.06296]
[1777900621116,36.23,78885.2,0.0,-0.66568,0.00015,25.06054]
[1777900623130,36.23,78896.05,0.0,-0.66409,0.00015,25.11049]
[1777900628164,36.23,78894.93,0.0,-0.66426,0.00015,25.10534]
[1777900633200,36.23,78899.92,0.0,-0.66353,0.00015,25.12816]
[1777900638234,36.23,78901.67,0.0,-0.66327,0.00015,25.13609]
[1777900641255,36.23,78908.85,0.0,-0.66222,0.00015,25.16874]
[1777900642262,36.23,78916.77,0.0,-0.66107,0.00015,25.20457]
[1777900643271,36.23,78916.1,0.0,-0.66117,0.00015,25.20148]
[1777900646291,36.23,78926.68,0.0,-0.65962,0.00015,25.2489]
[1777900647299,36.23,78929.84,0.0,-0.65916,0.00015,25.26296]
[1777900652333,36.22,78931.18,0.0,-0.659,0.00015,25.26473]
[1777900657369,36.22,78927.86,0.0,-0.6595,0.00015,25.24947]
[1777900662404,36.22,78931.92,0.0,-0.65892,0.00015,25.26731]
[1777900665421,36.22,78921.95,0.0,-0.66039,0.00015,25.22239]
[1777900666433,36.22,78916.53,0.0,-0.66118,0.00015,25.19791]
[1777900669452,36.22,78923.81,0.0,-0.66012,0.00015,25.23069]
[1777900670459,36.21,78929.91,0.0,-0.65922,0.00015,25.25801]
[1777900672988,36.21,78931.52,0.0,-0.65899,0.00015,25.26502]
[1777900678515,36.21,78942.11,0.0,-0.65745,0.00015,25.31184]
[1777900680529,36.21,78944.29,0.0,-0.65713,0.00015,25.3213]
[1777900685564,36.2,78946.86,0.0,-0.65677,0.00015,25.33212]
[1777900690598,36.2,78942.51,0.0,-0.65743,0.00015,25.31234]
[1777900695633,36.2,78943.66,0.0,-0.65728,0.00015,25.31698]
[1777900700669,36.19,78943.47,0.0,-0.65732,0.00015,25.31568]
[1777900705707,36.19,78945.82,0.0,-0.65699,0.00015,25.32564]
[1777900710739,36.19,78940.62,0.0,-0.65778,0.00015,25.30213]
[1777900715774,36.18,78942.01,0.0,-0.6576,0.00015,25.30425]
[1777900720809,36.18,78945.98,0.0,-0.65703,0.00015,25.3215]
[1777900725844,36.18,78948.58,0.0,-0.65666,0.00015,25.33258]
[1777900730879,36.17,78950.38,0.0,-0.65641,0.00015,25.34011]
[1777900735915,36.17,78953.12,0.0,-0.65602,0.00015,25.35173]
[1777900736922,36.17,78959.81,0.0,-0.65504,0.00015,25.38094]
[1777900738934,36.17,78960.46,0.0,-0.65496,0.00015,25.38353]
[1777900741956,36.16,78952.65,0.0,-0.65612,0.00015,25.34881]
[1777900746993,36.16,78953.57,0.0,-0.65601,0.00015,25.3523]
[1777900752026,36.15,78952.56,0.0,-0.65618,0.00015,25.34728]
[1777900757067,36.15,78947.9,0.0,-0.65689,0.00015,25.32614]
[1777900762097,36.14,78948.74,0.0,-0.65678,0.00015,25.32937]
[1777900764111,36.14,78941.17,0.0,-0.6579,0.00015,25.29556]
[1777900769145,36.14,78943.0,0.0,-0.65765,0.00015,25.30333]
[1777900774181,36.14,78944.05,0.0,-0.65753,0.00015,25.3039]
[1777900778215,36.13,78931.95,0.0,-0.65932,0.00015,25.24956]
[1777900779218,36.13,78917.19,0.0,-0.6615,0.00015,25.18294]
[1777900780224,36.13,78918.25,0.0,-0.66134,0.00015,25.18776]
[1777900785258,36.13,78921.77,0.0,-0.66082,0.00015,25.20374]
[1777900787272,36.13,78927.5,0.0,-0.65998,0.00015,25.22957]
[1777900792308,36.13,78930.82,0.0,-0.65949,0.00015,25.24439]
[1777900797343,36.13,78930.03,0.0,-0.65961,0.00015,25.2408]
[1777900802378,36.13,78935.32,0.0,-0.65883,0.00015,25.26452]
[1777900807417,36.13,78939.11,0.0,-0.65827,0.00015,25.28144]
[1777900812452,36.13,78940.29,0.0,-0.6581,0.00015,25.28668]
[1777900819502,36.13,78941.11,0.0,-0.65798,0.00015,25.29033]
[1777900824536,36.13,78942.48,0.0,-0.65777,0.00015,25.29645]
[1777900829571,36.13,78942.55,0.0,-0.65776,0.00015,25.29678]
[1777900832592,36.13,78951.29,0.0,-0.65649,0.00015,25.33185]
[1777900833599,36.13,78961.32,0.0,-0.65501,0.00015,25.37601]
[1777900834606,36.13,78964.81,0.0,-0.65449,0.00015,25.39125]
[1777900841654,36.13,78963.78,0.0,-0.65467,0.00015,25.38621]
[1777900846690,36.13,78960.59,0.0,-0.65515,0.00015,25.37182]
[1777900851725,36.12,78954.69,0.0,-0.65604,0.00015,25.34538]
[1777900856760,36.12,78953.74,0.0,-0.65619,0.00015,25.34092]
[1777900861795,36.12,78954.06,0.0,-0.65616,0.00015,25.34197]
[1777900865823,36.11,78960.37,0.0,-0.65524,0.00015,25.3694]
[1777900870858,36.11,78959.39,0.0,-0.6554,0.00015,25.36468]
[1777900875894,36.11,78964.02,0.0,-0.65473,0.00015,25.38447]
[1777900880928,36.1,78961.38,0.0,-0.65515,0.00015,25.37225]
[1777900885963,36.09,78960.07,0.0,-0.65536,0.00015,25.36583]
[1777900890998,36.09,78957.07,0.0,-0.65585,0.00015,25.3482]
[1777900896034,36.08,78942.88,0.0,-0.65798,0.00015,25.28452]
[1777900898048,36.08,78939.05,0.0,-0.65855,0.00015,25.26717]
[1777900903084,36.08,78940.2,0.0,-0.6584,0.00015,25.27192]
[1777900904647,36.08,78957.92,0.0,-0.65578,0.00015,25.3505]
[1777900906106,36.08,78956.77,0.0,-0.65595,0.00015,25.34533]
[1777900907116,36.08,78955.21,0.0,-0.65619,0.00015,25.33831]
[1777900909135,36.07,78927.73,0.0,-0.66026,0.00015,25.21517]
[1777900910144,36.07,78911.79,0.0,-0.66261,0.00015,25.14274]
[1777900911150,36.07,78909.92,0.0,-0.66289,0.00015,25.13422]
[1777900916189,36.07,78907.78,0.0,-0.6632,0.00015,25.12461]
[1777900921222,36.08,78907.37,0.0,-0.66325,0.00015,25.12289]
[1777900926259,36.08,78904.21,0.0,-0.66371,0.00015,25.10858]
[1777900929280,36.08,78915.92,0.0,-0.66198,0.00015,25.16223]
[1777900930286,36.08,78924.52,0.0,-0.66072,0.00015,25.20126]
[1777900931295,36.08,78926.28,0.0,-0.66046,0.00015,25.20918]
[1777900934315,36.08,78932.09,0.0,-0.65961,0.00015,25.23526]
[1777900937336,36.08,78952.52,0.0,-0.65659,0.00015,25.32639]
[1777900938343,36.08,78970.02,0.0,-0.65399,0.00015,25.40344]
[1777900940365,36.08,78983.49,0.0,-0.65199,0.00015,25.46203]
[1777900941365,36.08,78990.46,0.0,-0.65094,0.00015,25.49237]
[1777900942388,36.08,78999.07,0.0,-0.64966,0.00015,25.52927]
[1777900943390,36.08,79007.31,0.0,-0.64843,0.00015,25.56445]
[1777900945403,36.08,79015.46,0.0,-0.64721,0.00015,25.59906]
[1777900948424,36.08,79021.81,0.0,-0.64625,0.00015,25.62591]
[1777900950445,36.08,79034.37,0.0,-0.64437,0.00015,25.67831]
[1777900951450,36.08,79038.71,0.0,-0.64374,0.00015,25.69261]
[1777900953464,36.08,79029.72,0.0,-0.64508,0.00015,25.65531]
[1777900954472,36.08,79020.14,0.0,-0.64652,0.00015,25.61528]
[1777900956494,36.08,79007.17,0.0,-0.64846,0.00015,25.56044]
[1777900957497,36.08,79016.89,0.0,-0.647,0.00015,25.60159]
[1777900958505,36.08,79021.25,0.0,-0.64635,0.00015,25.61997]
[1777900959511,36.08,79026.96,0.0,-0.64549,0.00015,25.6439]
[1777900961525,36.08,79029.02,0.0,-0.64518,0.00015,25.65253]
[1777900966561,36.08,79029.08,0.0,-0.64517,0.00015,25.65284]
[1777900971596,36.08,79027.68,0.0,-0.64538,0.00015,25.64707]
[1777900976642,36.09,79027.2,0.0,-0.64545,0.00015,25.64517]
[1777900981671,36.09,79031.32,0.0,-0.64483,0.00015,25.66241]
[1777900986706,36.09,79028.08,0.0,-0.64531,0.00015,25.64901]
[1777900991743,36.09,79028.11,0.0,-0.6453,0.00015,25.64925]
[1777900996778,36.09,79027.4,0.0,-0.6454,0.00015,25.64642]
[1777901001815,36.09,79023.69,0.0,-0.64595,0.00015,25.63111]
[1777901006853,36.09,79008.84,0.0,-0.64816,0.00015,25.5688]
[1777901007862,36.09,78999.9,0.0,-0.6495,0.00015,25.53072]
[1777901008867,36.09,78991.28,0.0,-0.65078,0.00015,25.49377]
[1777901009875,36.09,78990.76,0.0,-0.65086,0.00015,25.49151]
[1777901012894,36.09,78997.09,0.0,-0.64994,0.00015,25.51485]
[1777901017930,36.09,78993.06,0.0,-0.65055,0.00015,25.49734]
[1777901022965,36.09,78988.77,0.0,-0.65119,0.00015,25.47879]
[1777901028000,36.09,78986.72,0.0,-0.6515,0.00015,25.46985]
[1777901032028,36.09,78979.11,0.0,-0.65264,0.00015,25.43687]
[1777901037063,36.09,78978.66,0.0,-0.6527,0.00015,25.43494]
[1777901042099,36.09,78979.62,0.0,-0.65256,0.00015,25.43914]
[1777901047134,36.09,78982.48,0.0,-0.65213,0.00015,25.4516]
[1777901052168,36.09,78979.38,0.0,-0.65259,0.00015,25.43824]
[1777901057208,36.09,78977.65,0.0,-0.65284,0.00015,25.43094]
[1777901064253,36.09,78980.04,0.0,-0.65248,0.00015,25.44149]
[1777901069288,36.09,78980.12,0.0,-0.65246,0.00015,25.44195]
[1777901072309,36.09,78974.72,0.0,-0.65328,0.00015,25.41488]
[1777901077344,36.09,78976.39,0.0,-0.65302,0.00015,25.4223]
[1777901082379,36.1,78974.12,0.0,-0.65336,0.00015,25.41257]
[1777901087414,36.1,78970.1,0.0,-0.65395,0.00015,25.39522]
[1777901091442,36.1,78962.88,0.0,-0.65501,0.00015,25.36379]
[1777901098491,36.1,78961.61,0.0,-0.65518,0.00015,25.35862]
[1777901102520,36.1,78952.91,0.0,-0.65647,0.00015,25.32022]
[1777901103525,36.1,78946.76,0.0,-0.65739,0.00015,25.29283]
[1777901105540,36.1,78952.92,0.0,-0.65648,0.00015,25.31998]
[1777901110575,36.1,78953.0,0.0,-0.65649,0.00015,25.3198]
[1777901115610,36.09,78951.27,0.0,-0.65676,0.00015,25.31162]
[1777901117624,36.09,78961.48,0.0,-0.65525,0.00015,25.35669]
[1777901118631,36.09,78968.71,0.0,-0.65418,0.00015,25.38846]
[1777901120645,36.09,78971.14,0.0,-0.65381,0.00015,25.39914]
[1777901125687,36.09,78974.46,0.0,-0.65332,0.00015,25.41371]
[1777901129715,36.09,78980.01,0.0,-0.65249,0.00015,25.43784]
[1777901134750,36.09,78982.83,0.0,-0.65209,0.00015,25.44631]
[1777901139789,36.09,78986.66,0.0,-0.65153,0.00015,25.46281]
[1777901142808,36.09,78978.3,0.0,-0.65277,0.00015,25.42663]
[1777901144821,36.09,78973.12,0.0,-0.65354,0.00015,25.40415]
[1777901149855,36.09,78971.59,0.0,-0.65376,0.00015,25.39765]
[1777901154890,36.1,78970.01,0.0,-0.65399,0.00015,25.39091]
[1777901159925,36.1,78968.9,0.0,-0.65415,0.00015,25.38621]
[1777901163953,36.1,78962.71,0.0,-0.65506,0.00015,25.35923]
[1777901168989,36.1,78960.12,0.0,-0.65543,0.00015,25.3481]
[1777901174027,36.1,78955.95,0.0,-0.65604,0.00015,25.33]
[1777901179063,36.11,78950.91,0.0,-0.65677,0.00015,25.30807]
[1777901186112,36.11,78950.7,0.0,-0.65679,0.00015,25.30767]
[1777901191694,36.11,78946.78,0.0,-0.65737,0.00015,25.28697]
[1777901197190,36.12,78946.45,0.0,-0.6574,0.00015,25.28594]
[1777901202225,36.12,78948.92,0.0,-0.65702,0.00015,25.29732]
[1777901207260,36.12,78948.55,0.0,-0.65706,0.00015,25.29606]
[1777901214309,36.13,78949.59,0.0,-0.65689,0.00015,25.30124]
[1777901219345,36.13,78948.78,0.0,-0.657,0.00015,25.29798]
[1777901224379,36.13,78945.76,0.0,-0.65743,0.00015,25.28495]
[1777901229416,36.14,78946.08,0.0,-0.65737,0.00015,25.28675]
[1777901234450,36.14,78947.56,0.0,-0.65714,0.00015,25.29368]
[1777901239484,36.14,78947.05,0.0,-0.6572,0.00015,25.29177]
[1777901244519,36.15,78945.77,0.0,-0.65738,0.00015,25.28647]
[1777901249554,36.15,78946.19,0.0,-0.6573,0.00015,25.28869]
[1777901254589,36.15,78945.43,0.0,-0.65742,0.00015,25.28195]
[1777901259625,36.15,78946.26,0.0,-0.65729,0.00015,25.286]
[1777901264660,36.16,78947.16,0.0,-0.65714,0.00015,25.29033]
[1777901267680,36.16,78954.22,0.0,-0.65609,0.00015,25.32173]
[1777901272716,36.16,78955.12,0.0,-0.65595,0.00015,25.3259]
[1777901279765,36.16,78953.06,0.0,-0.65624,0.00015,25.31712]
[1777901284800,36.16,78952.87,0.0,-0.65626,0.00015,25.3165]
[1777901289835,36.17,78951.01,0.0,-0.65653,0.00015,25.30858]
[1777901294871,36.17,78951.79,0.0,-0.6564,0.00015,25.31231]
[1777901302926,36.17,78951.52,0.0,-0.65643,0.00015,25.31158]
[1777901307964,36.17,78950.11,0.0,-0.65662,0.00015,25.30563]
[1777901313008,36.18,78951.02,0.0,-0.6565,0.00015,25.30619]
[1777901318034,36.18,78949.02,0.0,-0.65678,0.00015,25.29764]
[1777901323069,36.18,78947.34,0.0,-0.65702,0.00015,25.29051]
[1777901328104,36.18,78947.2,0.0,-0.65703,0.00015,25.29021]
[1777901333140,36.19,78945.77,0.0,-0.65723,0.00015,25.2842]
[1777901338174,36.19,78946.26,0.0,-0.65715,0.00015,25.28671]
[1777901343209,36.19,78947.26,0.0,-0.65699,0.00015,25.29146]
[1777901349251,36.2,78947.82,0.0,-0.65689,0.00015,25.29429]
[1777901355293,36.2,78947.62,0.0,-0.65691,0.00015,25.29376]
[1777901360329,36.2,78949.56,0.0,-0.65661,0.00015,25.30262]
[1777901365363,36.2,78950.71,0.0,-0.65643,0.00015,25.30797]
[1777901370399,36.2,78951.75,0.0,-0.65627,0.00015,25.3128]
[1777901374427,36.21,78957.49,0.0,-0.65544,0.00015,25.3345]
[1777901375432,36.21,78964.76,0.0,-0.65436,0.00015,25.36635]
[1777901380468,36.21,78959.22,0.0,-0.65518,0.00015,25.34219]
[1777901385505,36.21,78957.93,0.0,-0.65536,0.00015,25.33667]
[1777901390546,36.21,78958.45,0.0,-0.65528,0.00015,25.33913]
[1777901397589,36.21,78958.88,0.0,-0.6552,0.00015,25.34132]
[1777901402623,36.21,78957.38,0.0,-0.65542,0.00015,25.33491]
[1777901405644,36.21,78951.73,0.0,-0.65625,0.00015,25.31021]
[1777901407659,36.22,78957.95,0.0,-0.65532,0.00015,25.33773]
[1777901409672,36.22,78950.47,0.0,-0.65642,0.00015,25.30495]
[1777901412257,36.22,78944.11,0.0,-0.65736,0.00015,25.27699]
[1777901417730,36.22,78946.93,0.0,-0.65692,0.00015,25.28999]
[1777901419745,36.22,78956.28,0.0,-0.65554,0.00015,25.33134]
[1777901421777,36.22,78968.47,0.0,-0.65373,0.00015,25.38466]
[1777901422769,36.22,78971.37,0.0,-0.6533,0.00015,25.3973]
[1777901426799,36.23,78965.28,0.0,-0.6542,0.00015,25.37084]
[1777901429818,36.23,78959.13,0.0,-0.65511,0.00015,25.34404]
[1777901432841,36.23,78953.01,0.0,-0.65603,0.00015,25.31357]
[1777901436869,36.23,78959.89,0.0,-0.655,0.00015,25.34399]
[1777901441909,36.23,78956.73,0.0,-0.65546,0.00015,25.33035]
[1777901446942,36.23,78953.93,0.0,-0.65587,0.00015,25.31831]
[1777901451977,36.23,78951.67,0.0,-0.65619,0.00015,25.30865]
[1777901457010,36.24,78950.17,0.0,-0.6564,0.00015,25.30235]
[1777901462165,36.24,78955.78,0.0,-0.65556,0.00015,25.32741]
[1777901463056,36.24,78963.52,0.0,-0.65441,0.00015,25.36127]
[1777901464067,36.24,78988.55,0.0,-0.65069,0.00015,25.46968]
[1777901465073,36.24,78991.66,0.0,-0.65023,0.00015,25.4831]
[1777901468094,36.25,79000.64,0.0,-0.64888,0.00015,25.52161]
[1777901469099,36.25,79012.53,0.0,-0.64711,0.00015,25.57179]
[1777901470106,36.25,79014.48,0.0,-0.64682,0.00015,25.58002]
[1777901474136,36.25,79003.16,0.0,-0.64849,0.00015,25.53261]
[1777901475141,36.25,78991.82,0.0,-0.65018,0.00015,25.48439]
[1777901476147,36.25,78981.18,0.0,-0.65176,0.00015,25.43877]
[1777901477155,36.25,78974.94,0.0,-0.65269,0.00015,25.41184]
[1777901479168,36.25,78969.53,0.0,-0.65349,0.00015,25.38841]
[1777901480175,36.25,78961.22,0.0,-0.65472,0.00015,25.35223]
[1777901481182,36.25,78954.13,0.0,-0.65576,0.00015,25.32121]
[1777901485210,36.25,78951.07,0.0,-0.65621,0.00015,25.30798]
[1777901488232,36.25,78961.11,0.0,-0.65472,0.00015,25.3522]
[1777901490246,36.25,78962.03,0.0,-0.65458,0.00015,25.35627]
[1777901493266,36.25,78954.82,0.0,-0.65566,0.00015,25.32111]
[1777901498301,36.26,78957.6,0.0,-0.65524,0.00015,25.33358]
[1777901500315,36.26,78963.53,0.0,-0.65436,0.00015,25.35957]
[1777901505350,36.26,78962.83,0.0,-0.65446,0.00015,25.35661]
[1777901510399,36.26,78964.61,0.0,-0.65419,0.00015,25.36444]
[1777901514428,36.26,78979.37,0.0,-0.65201,0.00015,25.42835]
[1777901515434,36.26,78990.12,0.0,-0.65042,0.00015,25.47444]
[1777901516442,36.26,78989.6,0.0,-0.6505,0.00015,25.47215]
[1777901519462,36.26,78998.57,0.0,-0.64916,0.00015,25.51034]
[1777901522483,36.26,78989.97,0.0,-0.65044,0.00015,25.47365]
[1777901526512,36.26,78981.91,0.0,-0.65164,0.00015,25.43896]
[1777901527517,36.26,78966.9,0.0,-0.65387,0.00015,25.37404]
[1777901528529,36.26,78963.35,0.0,-0.65439,0.00015,25.35858]
[1777901529533,36.26,78968.95,0.0,-0.65356,0.00015,25.38296]
[1777901534567,36.26,78968.1,0.0,-0.65369,0.00015,25.37926]
[1777901537587,36.26,78961.63,0.0,-0.65465,0.00015,25.35111]
[1777901543226,36.26,78957.15,0.0,-0.6553,0.00015,25.33167]
[1777901548664,36.26,78958.41,0.0,-0.65511,0.00015,25.33739]
[1777901553701,36.26,78955.84,0.0,-0.6555,0.00015,25.32256]
[1777901558736,36.26,78951.47,0.0,-0.65614,0.00015,25.30355]
[1777901563771,36.26,78952.01,0.0,-0.65605,0.00015,25.3062]
[1777901566792,36.26,78961.77,0.0,-0.65461,0.00015,25.3491]
[1777901568807,36.26,78966.59,0.0,-0.65389,0.00015,25.37011]
[1777901570824,36.26,78959.14,0.0,-0.65499,0.00015,25.33763]
[1777901571829,36.27,78957.35,0.0,-0.65526,0.00015,25.32985]
[1777901575863,36.27,78972.31,0.0,-0.65304,0.00015,25.39504]
[1777901576875,36.27,78983.47,0.0,-0.65138,0.00015,25.44325]
[1777901577873,36.27,78998.52,0.0,-0.64915,0.00015,25.50742]
[1777901578880,36.27,79003.91,0.0,-0.64835,0.00015,25.53029]
[1777901583509,36.27,78989.98,0.0,-0.65041,0.00015,25.47142]
[1777901587944,36.27,79003.21,0.0,-0.64844,0.00015,25.52762]
[1777901589958,36.27,79001.92,0.0,-0.64864,0.00015,25.52207]
[1777901591971,36.27,78995.6,0.0,-0.64957,0.00015,25.49543]
[1777901594993,36.27,78984.35,0.0,-0.65125,0.00015,25.44715]
[1777901597006,36.27,78991.36,0.0,-0.65021,0.00015,25.477]
[1777901598014,36.27,78997.65,0.0,-0.64928,0.00015,25.5037]
[1777901599021,36.27,78995.09,0.0,-0.64966,0.00015,25.49275]
[1777901601036,36.26,79003.25,0.0,-0.64846,0.00015,25.52715]
[1777901603051,36.27,79012.28,0.0,-0.64711,0.00015,25.56528]
[1777901604057,36.27,79004.38,0.0,-0.64828,0.00015,25.53211]
[1777901605063,36.27,78996.0,0.0,-0.64953,0.00015,25.49668]
[1777901606069,36.26,78996.74,0.0,-0.64942,0.00015,25.49963]
[1777901611105,36.27,78997.75,0.0,-0.64929,0.00015,25.50039]
[1777901613125,36.27,78990.15,0.0,-0.65042,0.00015,25.468]
[1777901618154,36.26,78991.6,0.0,-0.65021,0.00015,25.47387]
[1777901620171,36.26,78998.84,0.0,-0.64914,0.00015,25.5045]
[1777901621176,36.26,79006.31,0.0,-0.64803,0.00015,25.53614]
[1777901623190,36.26,79010.18,0.0,-0.64745,0.00015,25.55252]
[1777901625204,36.26,79017.92,0.0,-0.6463,0.00015,25.585]
[1777901627223,36.26,79026.86,0.0,-0.64496,0.00015,25.62219]
[1777901631251,36.26,79031.16,0.0,-0.64432,0.00015,25.63993]
[1777901636293,36.26,79029.11,0.0,-0.64463,0.00015,25.6314]
[1777901638300,36.27,79017.83,0.0,-0.6463,0.00015,25.58476]
[1777901639307,36.26,78997.89,0.0,-0.64928,0.00015,25.50074]
[1777901640315,36.26,78998.43,0.0,-0.6492,0.00015,25.50295]
[1777901645351,36.26,79004.19,0.0,-0.64836,0.00015,25.52694]
[1777901647363,36.26,79008.15,0.0,-0.64777,0.00015,25.54344]
[1777901649377,36.26,79016.45,0.0,-0.64654,0.00015,25.57819]
[1777901654413,36.26,79013.83,0.0,-0.64692,0.00015,25.56747]
[1777901659447,36.26,79022.63,0.0,-0.6456,0.00015,25.60444]
[1777901664483,36.26,79020.0,0.0,-0.64599,0.00015,25.59364]
[1777901669518,36.27,79022.24,0.0,-0.64565,0.00015,25.60312]
[1777901674553,36.27,79021.75,0.0,-0.64573,0.00015,25.5975]
[1777901679596,36.27,79020.94,0.0,-0.64585,0.00015,25.59425]
[1777901680594,36.27,79009.55,0.0,-0.64755,0.00015,25.54665]
[1777901681615,36.27,79000.32,0.0,-0.64892,0.00015,25.50762]
[1777901682612,36.27,78989.44,0.0,-0.65054,0.00015,25.46128]
[1777901683618,36.27,78984.17,0.0,-0.65132,0.00015,25.43868]
[1777901688653,36.26,78988.56,0.0,-0.65068,0.00015,25.45728]
[1777901693695,36.26,78989.42,0.0,-0.65056,0.00015,25.46074]
[1777901695703,36.26,78996.02,0.0,-0.64958,0.00015,25.48877]
[1777901698725,36.26,78996.52,0.0,-0.64952,0.00015,25.49069]
[1777901701746,36.26,79006.41,0.0,-0.64805,0.00015,25.53248]
[1777901702755,36.26,79015.56,0.0,-0.64668,0.00015,25.57096]
[1777901704395,36.26,79023.0,0.0,-0.64557,0.00015,25.60205]
[1777901709804,36.26,79022.45,0.0,-0.64565,0.00015,25.59989]
[1777901714838,36.26,79024.36,0.0,-0.64536,0.00015,25.60797]
[1777901719873,36.26,79021.67,0.0,-0.64576,0.00015,25.59689]
[1777901721886,36.26,79015.57,0.0,-0.64666,0.00015,25.57152]
[1777901724535,36.26,79007.1,0.0,-0.64794,0.00015,25.53568]
[1777901729947,36.26,79005.28,0.0,-0.64822,0.00015,25.52756]
[1777901730950,36.26,79011.11,0.0,-0.64736,0.00015,25.55201]
[1777901731956,36.26,79016.91,0.0,-0.64652,0.00015,25.5725]
[1777901734623,36.25,79021.5,0.0,-0.64584,0.00015,25.59145]
[1777901736027,36.25,79059.35,0.0,-0.64018,0.00015,25.74648]
[1777901737048,36.25,79109.95,0.0,-0.63258,0.00015,25.94558]
[1777901738044,36.25,79116.88,0.0,-0.63153,0.00015,25.97216]
[1777901739047,36.25,79110.75,0.0,-0.63247,0.00015,25.94843]
[1777901740054,36.25,79102.97,0.0,-0.63364,0.00015,25.91838]
[1777901742068,36.25,79094.78,0.0,-0.63488,0.00015,25.8865]
[1777901743081,36.25,79086.28,0.0,-0.63616,0.00015,25.85321]
[1777901744692,36.25,79070.44,0.0,-0.63854,0.00015,25.79034]
[1777901747106,36.25,79067.22,0.0,-0.63904,0.00015,25.77722]
[1777901752140,36.24,79068.06,0.0,-0.63892,0.00015,25.78035]
[1777901757176,36.24,79064.72,0.0,-0.63943,0.00015,25.76685]
[1777901762210,36.24,79058.97,0.0,-0.64029,0.00015,25.7436]
[1777901763220,36.24,79046.88,0.0,-0.64211,0.00015,25.69452]
[1777901764222,36.24,79049.94,0.0,-0.64165,0.00015,25.70694]
[1777901766243,36.24,79060.55,0.0,-0.64006,0.00015,25.74988]
[1777901767248,36.24,79078.18,0.0,-0.63741,0.00015,25.82034]
[1777901768256,36.24,79080.73,0.0,-0.63703,0.00015,25.8304]
[1777901770268,36.24,79073.99,0.0,-0.63805,0.00015,25.80357]
[1777901773289,36.24,79080.74,0.0,-0.63704,0.00015,25.83026]
[1777901776312,36.24,79089.65,0.0,-0.6357,0.00015,25.86536]
[1777901781347,36.24,79086.63,0.0,-0.63615,0.00015,25.85353]
[1777901784367,36.24,79095.14,0.0,-0.63487,0.00015,25.8869]
[1777901786380,36.24,79086.95,0.0,-0.6361,0.00015,25.85479]
[1777901791416,36.24,79090.64,0.0,-0.63556,0.00015,25.86562]
[1777901795443,36.24,79084.75,0.0,-0.63645,0.00015,25.84247]
[1777901798464,36.24,79077.19,0.0,-0.63758,0.00015,25.81264]
[1777901799472,36.24,79065.02,0.0,-0.63941,0.00015,25.76404]
[1777901800478,36.24,79059.02,0.0,-0.64031,0.00015,25.7399]
[1777901805517,36.24,79062.04,0.0,-0.63986,0.00015,25.75211]
[1777901810558,36.24,79080.13,0.0,-0.63714,0.00015,25.82429]
[1777901811559,36.24,79097.02,0.0,-0.6346,0.00015,25.89063]
[1777901812565,36.24,79106.83,0.0,-0.63312,0.00015,25.92869]
[1777901813572,36.24,79108.11,0.0,-0.63292,0.00015,25.93372]
[1777901816595,36.24,79088.55,0.0,-0.63587,0.00015,25.85756]
[1777901817600,36.24,79082.72,0.0,-0.63675,0.00015,25.8346]
[1777901819615,36.24,79078.32,0.0,-0.63741,0.00015,25.81709]
[1777901822635,36.24,79063.42,0.0,-0.63966,0.00015,25.75743]
[1777901823643,36.24,79059.31,0.0,-0.64028,0.00015,25.7408]
[1777901828677,36.23,79056.54,0.0,-0.64071,0.00015,25.72928]
[1777901833716,36.23,79049.62,0.0,-0.64176,0.00015,25.70089]
[1777901836734,36.23,79043.93,0.0,-0.64262,0.00015,25.67753]
[1777901838748,36.23,79033.51,0.0,-0.64418,0.00015,25.63467]
[1777901840761,36.23,79033.41,0.0,-0.64419,0.00015,25.63424]
[1777901845799,36.23,79029.27,0.0,-0.64481,0.00015,25.61709]
[1777901847818,36.23,79015.88,0.0,-0.64681,0.00015,25.56133]
[1777901848830,36.23,78993.18,0.0,-0.6502,0.00015,25.46523]
[1777901849835,36.23,78972.98,0.0,-0.6532,0.00015,25.37828]
[1777901850841,36.22,78963.86,0.0,-0.65456,0.00015,25.33841]
[1777901851849,36.22,78964.8,0.0,-0.65444,0.00015,25.33881]
[1777901853861,36.22,78958.06,0.0,-0.65543,0.00015,25.30937]
[1777901854868,36.22,78947.91,0.0,-0.65694,0.00015,25.26452]
[1777901855875,36.22,78940.23,0.0,-0.65807,0.00015,25.23035]
[1777901856883,36.22,78942.23,0.0,-0.65778,0.00015,25.23915]
[1777901859904,36.22,78934.97,0.0,-0.65886,0.00015,25.20656]
[1777901861916,36.22,78940.64,0.0,-0.65803,0.00015,25.23171]
[1777901863932,36.22,78947.05,0.0,-0.65709,0.00015,25.25998]
[1777901867959,36.21,78939.77,0.0,-0.65818,0.00015,25.22738]
[1777901868966,36.21,78931.0,0.0,-0.65947,0.00015,25.1881]
[1777901869977,36.21,78912.12,0.0,-0.66225,0.00015,25.10295]
[1777901870980,36.21,78900.93,0.0,-0.66389,0.00015,25.05197]
[1777901876020,36.22,78897.66,0.0,-0.66436,0.00015,25.03723]
[1777901881056,36.22,78898.64,0.0,-0.66421,0.00015,25.04208]
[1777901885699,36.22,78891.86,0.0,-0.66519,0.00015,25.01117]
[1777901891126,36.22,78891.37,0.0,-0.66525,0.00015,25.00929]
[1777901894150,36.23,78908.02,0.0,-0.6628,0.00015,25.08577]
[1777901895770,36.23,78905.81,0.0,-0.66312,0.00015,25.07574]
[1777901900192,36.23,78912.65,0.0,-0.66212,0.00015,25.10691]
[1777901903213,36.23,78904.59,0.0,-0.6633,0.00015,25.07023]
[1777901904225,36.23,78893.32,0.0,-0.66495,0.00015,25.0186]
[1777901905839,36.23,78891.09,0.0,-0.66527,0.00015,25.00848]
[1777901908253,36.23,78879.72,0.0,-0.66693,0.00015,24.95601]
[1777901909274,36.23,78858.03,0.0,-0.67009,0.00015,24.85458]
[1777901910268,36.23,78838.21,0.0,-0.67297,0.00015,24.76054]
[1777901915911,36.23,78836.84,0.0,-0.67319,0.00015,24.7505]
[1777901921342,36.23,78841.58,0.0,-0.67249,0.00015,24.77335]
[1777901922351,36.23,78851.6,0.0,-0.67103,0.00015,24.82101]
[1777901924364,36.23,78863.31,0.0,-0.66933,0.00015,24.87624]
[1777901929405,36.23,78861.84,0.0,-0.66955,0.00015,24.8692]
[1777901932425,36.23,78867.45,0.0,-0.66872,0.00015,24.89568]
[1777901933432,36.23,78874.04,0.0,-0.66775,0.00015,24.92666]
[1777901935447,36.24,78875.36,0.0,-0.66755,0.00015,24.93311]
[1777901939479,36.24,78869.51,0.0,-0.66839,0.00015,24.9062]
[1777901941495,36.24,78876.2,0.0,-0.66741,0.00015,24.93773]
[1777901942502,36.24,78883.86,0.0,-0.66628,0.00015,24.97343]
[1777901943509,36.24,78890.87,0.0,-0.66525,0.00015,25.00591]
[1777901944518,36.24,78903.39,0.0,-0.66341,0.00015,25.06341]
[1777901945528,36.24,78905.2,0.0,-0.66315,0.00015,25.0717]
[1777901946534,36.24,78912.74,0.0,-0.66204,0.00015,25.10602]
[1777901947538,36.24,78915.94,0.0,-0.66157,0.00015,25.12051]
[1777901950558,36.24,78922.81,0.0,-0.66056,0.00015,25.15149]
[1777901952576,36.24,78928.83,0.0,-0.65968,0.00015,25.17845]
[1777901953581,36.24,78937.25,0.0,-0.65844,0.00015,25.21602]
[1777901954590,36.24,78938.99,0.0,-0.65819,0.00015,25.22369]
[1777901956602,36.24,78946.74,0.0,-0.65705,0.00015,25.25789]
[1777901960630,36.24,78953.26,0.0,-0.6561,0.00015,25.28633]
[1777901965664,36.24,78953.07,0.0,-0.65613,0.00015,25.28546]
[1777901968688,36.24,78959.67,0.0,-0.65515,0.00015,25.3144]
[1777901973722,36.24,78957.7,0.0,-0.65547,0.00015,25.30192]
[1777901978762,36.24,78957.94,0.0,-0.65543,0.00015,25.30292]
[1777901979766,36.24,78967.82,0.0,-0.65397,0.00015,25.34608]
[1777901980773,36.24,78981.41,0.0,-0.65196,0.00015,25.40494]
[1777901981780,36.24,78992.4,0.0,-0.65032,0.00015,25.45205]
[1777901982788,36.24,78994.36,0.0,-0.65003,0.00015,25.46036]
[1777901984802,36.24,78987.79,0.0,-0.65101,0.00015,25.43218]
[1777901986816,36.24,78979.98,0.0,-0.65218,0.00015,25.39855]
[1777901987826,36.23,78972.42,0.0,-0.6533,0.00015,25.36585]
[1777901989836,36.23,78966.89,0.0,-0.65412,0.00015,25.3417]
[1777901993865,36.23,78959.05,0.0,-0.65529,0.00015,25.30717]
[1777901998900,36.23,78948.83,0.0,-0.65683,0.00015,25.26155]
[1777902001921,36.22,78943.21,0.0,-0.65767,0.00015,25.23638]
[1777902003936,36.22,78938.98,0.0,-0.6583,0.00015,25.21743]
[1777902006546,36.22,78933.35,0.0,-0.65913,0.00015,25.19217]
[1777902011990,36.22,78935.77,0.0,-0.65878,0.00015,25.20282]
[1777902016018,36.22,78941.56,0.0,-0.65793,0.00015,25.22847]
[1777902021063,36.22,78938.02,0.0,-0.65846,0.00015,25.21254]
[1777902022072,36.22,78931.07,0.0,-0.65948,0.00015,25.18146]
[1777902023077,36.22,78922.24,0.0,-0.66079,0.00015,25.14177]
[1777902024084,36.22,78922.27,0.0,-0.66078,0.00015,25.14193]
[1777902029119,36.22,78926.55,0.0,-0.66014,0.00015,25.16137]
[1777902034155,36.22,78900.87,0.0,-0.66393,0.00015,25.04124]
[1777902035163,36.22,78876.81,0.0,-0.66746,0.00015,24.93002]
[1777902036167,36.22,78875.3,0.0,-0.66768,0.00015,24.92299]
[1777902040196,36.22,78883.33,0.0,-0.66651,0.00015,24.96031]
[1777902045231,36.22,78881.94,0.0,-0.66672,0.00015,24.95371]
[1777902049278,36.22,78876.65,0.0,-0.66749,0.00015,24.929]
[1777902053296,36.22,78885.95,0.0,-0.66614,0.00015,24.9721]
[1777902054326,36.22,78902.11,0.0,-0.66376,0.00015,25.04663]
[1777902055312,36.22,78904.79,0.0,-0.66337,0.00015,25.05897]
[1777902058331,36.22,78912.62,0.0,-0.66221,0.00015,25.09484]
[1777902061354,36.22,78922.23,0.0,-0.66079,0.00015,25.13845]
[1777902062359,36.22,78930.24,0.0,-0.65961,0.00015,25.17447]
[1777902063366,36.22,78930.65,0.0,-0.65955,0.00015,25.17629]
[1777902068417,36.22,78931.72,0.0,-0.6594,0.00015,25.18102]
[1777902072446,36.22,78926.06,0.0,-0.66023,0.00015,25.15561]
[1777902077482,36.22,78927.73,0.0,-0.65998,0.00015,25.16315]
[1777902079494,36.22,78937.39,0.0,-0.65856,0.00015,25.20638]
[1777902081508,36.22,78938.41,0.0,-0.65841,0.00015,25.21089]
[1777902087120,36.22,78938.14,0.0,-0.65845,0.00015,25.20956]
[1777902091578,36.22,78946.84,0.0,-0.65719,0.00015,25.24436]
[1777902093592,36.22,78951.85,0.0,-0.65646,0.00015,25.26639]
[1777902094599,36.22,78944.39,0.0,-0.65756,0.00015,25.23332]
[1777902097190,36.22,78931.67,0.0,-0.65944,0.00015,25.17655]
[1777902102661,36.22,78931.41,0.0,-0.65948,0.00015,25.17537]
[1777902107694,36.22,78930.4,0.0,-0.65963,0.00015,25.17085]
[1777902109709,36.22,78924.75,0.0,-0.66046,0.00015,25.14548]
[1777902111723,36.22,78930.17,0.0,-0.65966,0.00015,25.16989]
[1777902115751,36.22,78933.25,0.0,-0.65921,0.00015,25.1837]
[1777902120786,36.22,78935.25,0.0,-0.65891,0.00015,25.19267]
[1777902125823,36.22,78935.56,0.0,-0.65886,0.00015,25.1941]
[1777902130858,36.22,78933.46,0.0,-0.65917,0.00015,25.18483]
[1777902135892,36.22,78924.03,0.0,-0.66055,0.00015,25.14264]
[1777902136899,36.22,78916.85,0.0,-0.66161,0.00015,25.11027]
[1777902137906,36.22,78910.2,0.0,-0.66259,0.00015,25.07997]
[1777902139920,36.22,78907.49,0.0,-0.66298,0.00015,25.06784]
[1777902144955,36.22,78897.45,0.0,-0.66444,0.00015,25.02221]
[1777902145963,36.22,78887.97,0.0,-0.66584,0.00015,24.97845]
[1777902146972,36.22,78887.37,0.0,-0.66593,0.00015,24.97562]
[1777902152005,36.22,78886.5,0.0,-0.66608,0.00015,24.96755]
[1777902157039,36.22,78881.88,0.0,-0.66677,0.00015,24.94586]
[1777902162075,36.22,78880.95,0.0,-0.66691,0.00015,24.94128]
[1777902167109,36.21,78873.89,0.0,-0.66795,0.00015,24.90816]
[1777902168116,36.21,78871.3,0.0,-0.66833,0.00015,24.89603]
[1777902171137,36.21,78876.76,0.0,-0.66754,0.00015,24.92148]
[1777902172144,36.21,78882.09,0.0,-0.66676,0.00015,24.94624]
[1777902175165,36.21,78887.5,0.0,-0.66596,0.00015,24.97136]
[1777902180201,36.22,78891.89,0.0,-0.6653,0.00015,24.99213]
[1777902185236,36.22,78891.1,0.0,-0.6654,0.00015,24.989]
[1777902190271,36.22,78891.21,0.0,-0.66537,0.00015,24.98996]
[1777902193293,36.23,78897.67,0.0,-0.66442,0.00015,25.01992]
[1777902194299,36.23,78912.52,0.0,-0.66223,0.00015,25.08776]
[1777902195307,36.23,78914.51,0.0,-0.66194,0.00015,25.09679]
[1777902200341,36.23,78911.62,0.0,-0.66237,0.00015,25.08361]
[1777902205379,36.23,78902.82,0.0,-0.66366,0.00015,25.04346]
[1777902210412,36.23,78888.17,0.0,-0.66581,0.00015,24.97623]
[1777902211420,36.23,78883.96,0.0,-0.66644,0.00015,24.95306]
[1777902216454,36.23,78881.12,0.0,-0.66684,0.00015,24.9403]
[1777902218043,36.23,78869.3,0.0,-0.66856,0.00015,24.88538]
[1777902219475,36.23,78867.73,0.0,-0.6688,0.00015,24.87794]
[1777902224510,36.23,78866.41,0.0,-0.669,0.00015,24.87138]
[1777902229545,36.23,78867.77,0.0,-0.66882,0.00015,24.87733]
[1777902234580,36.22,78873.14,0.0,-0.66805,0.00015,24.90204]
[1777902239615,36.22,78871.08,0.0,-0.66836,0.00015,24.89193]
[1777902244650,36.22,78870.22,0.0,-0.6685,0.00015,24.88744]
[1777902249691,36.21,78870.12,0.0,-0.66854,0.00015,24.88645]
[1777902254722,36.21,78869.27,0.0,-0.66867,0.00015,24.88216]
[1777902258325,36.21,78875.89,0.0,-0.66771,0.00015,24.91282]
[1777902260764,36.21,78884.06,0.0,-0.66652,0.00015,24.95075]
[1777902261769,36.21,78893.34,0.0,-0.66516,0.00015,24.99375]
[1777902262776,36.21,78897.64,0.0,-0.66453,0.00015,25.01359]
[1777902268396,36.21,78902.56,0.0,-0.6638,0.00015,25.03637]
[1777902273853,36.21,78908.21,0.0,-0.66298,0.00015,25.05861]
[1777902278888,36.21,78897.53,0.0,-0.66455,0.00015,25.0097]
[1777902280902,36.21,78892.02,0.0,-0.66537,0.00015,24.98405]
[1777902284930,36.21,78886.33,0.0,-0.66622,0.00015,24.95727]
[1777902285937,36.2,78876.52,0.0,-0.66766,0.00015,24.91157]
[1777902286944,36.2,78873.0,0.0,-0.66817,0.00015,24.89505]
[1777902288958,36.2,78865.53,0.0,-0.66927,0.00015,24.85993]
[1777902293992,36.2,78869.6,0.0,-0.66868,0.00015,24.87888]
[1777902299029,36.2,78868.14,0.0,-0.6689,0.00015,24.87192]
[1777902302057,36.2,78861.48,0.0,-0.66987,0.00015,24.84057]
[1777902303060,36.2,78835.32,0.0,-0.67368,0.00015,24.71619]
[1777902304068,36.2,78808.83,0.0,-0.67752,0.00014,24.58794]
[1777902305078,36.2,78797.26,0.0,-0.67919,0.00014,24.53129]
[1777902309102,36.2,78791.7,0.0,-0.67999,0.00014,24.504]
[1777902313135,36.2,78775.39,0.0,-0.68233,0.00014,24.42339]
[1777902314146,36.2,78774.12,0.0,-0.68252,0.00014,24.41693]
[1777902316158,36.2,78781.76,0.0,-0.68143,0.00014,24.45477]
[1777902317164,36.2,78789.83,0.0,-0.68026,0.00014,24.4947]
[1777902318171,36.2,78792.59,0.0,-0.67986,0.00014,24.50838]
[1777902321192,36.2,78807.75,0.0,-0.67767,0.00014,24.58289]
[1777902322199,36.2,78807.82,0.0,-0.67766,0.00014,24.58323]
[1777902327235,36.2,78801.33,0.0,-0.6786,0.00014,24.55144]
[1777902328242,36.2,78791.77,0.0,-0.67998,0.00014,24.50446]
[1777902329249,36.2,78790.52,0.0,-0.68016,0.00014,24.49835]
[1777902334284,36.2,78798.16,0.0,-0.67907,0.00014,24.53251]
[1777902338311,36.21,78804.14,0.0,-0.6782,0.00014,24.56196]
[1777902339320,36.21,78809.69,0.0,-0.6774,0.00014,24.58908]
[1777902340325,36.21,78824.89,0.0,-0.67519,0.00015,24.66281]
[1777902341332,36.21,78827.81,0.0,-0.67477,0.00015,24.67683]
[1777902343346,36.2,78819.5,0.0,-0.67598,0.00014,24.63651]
[1777902344354,36.2,78814.09,0.0,-0.67677,0.00014,24.6102]
[1777902349390,36.2,78816.9,0.0,-0.67637,0.00014,24.62367]
[1777902350396,36.2,78824.13,0.0,-0.67532,0.00014,24.65863]
[1777902351404,36.2,78828.27,0.0,-0.67472,0.00015,24.67852]
[1777902354424,36.2,78832.15,0.0,-0.67417,0.00015,24.69688]
[1777902356438,36.2,78838.79,0.0,-0.67321,0.00015,24.72848]
[1777902358452,36.2,78839.39,0.0,-0.67314,0.00015,24.73105]
[1777902363487,36.19,78833.53,0.0,-0.67401,0.00015,24.70215]
[1777902368523,36.19,78832.33,0.0,-0.67421,0.00015,24.69565]
[1777902373558,36.18,78841.22,0.0,-0.67294,0.00015,24.73754]
[1777902374570,36.18,78844.75,0.0,-0.67243,0.00015,24.75445]
[1777902376581,36.18,78861.18,0.0,-0.67003,0.00015,24.83247]
[1777902377588,36.18,78862.64,0.0,-0.66982,0.00015,24.83934]
[1777902380608,36.18,78869.7,0.0,-0.66879,0.00015,24.87247]
[1777902382622,36.18,78873.84,0.0,-0.66819,0.00015,24.89175]
[1777902387657,36.18,78871.79,0.0,-0.6685,0.00015,24.88184]
[1777902392692,36.17,78872.2,0.0,-0.66847,0.00015,24.87965]
[1777902393699,36.17,78859.11,0.0,-0.67039,0.00015,24.81797]
[1777902394706,36.17,78855.07,0.0,-0.67098,0.00015,24.79883]
[1777902396720,36.17,78865.01,0.0,-0.66953,0.00015,24.84578]
[1777902397731,36.17,78867.66,0.0,-0.66914,0.00015,24.85821]
[1777902400753,36.17,78877.25,0.0,-0.66774,0.00015,24.903]
[1777902402767,36.17,78884.2,0.0,-0.66672,0.00015,24.93543]
[1777902403774,36.17,78892.85,0.0,-0.66545,0.00015,24.97561]
[1777902404782,36.17,78894.55,0.0,-0.6652,0.00015,24.98353]
[1777902409384,36.18,78900.57,0.0,-0.6643,0.00015,25.01154]
[1777902414854,36.18,78901.16,0.0,-0.66421,0.00015,25.01446]
[1777902415861,36.18,78893.36,0.0,-0.66535,0.00015,24.97861]
[1777902417876,36.18,78890.64,0.0,-0.66575,0.00015,24.96595]
[1777902420896,36.18,78896.69,0.0,-0.66487,0.00015,24.99371]
[1777902422913,36.18,78890.83,0.0,-0.66573,0.00015,24.96667]
[1777902425931,36.18,78873.64,0.0,-0.66826,0.00015,24.88646]
[1777902426939,36.17,78868.31,0.0,-0.66904,0.00015,24.8613]
[1777902429524,36.17,78877.46,0.0,-0.66771,0.00015,24.90409]
[1777902430971,36.17,78879.36,0.0,-0.66743,0.00015,24.91286]
[1777902436010,36.17,78875.27,0.0,-0.66804,0.00015,24.89344]
[1777902438021,36.17,78881.95,0.0,-0.66707,0.00015,24.9245]
[1777902443062,36.17,78882.44,0.0,-0.66701,0.00015,24.92647]
[1777902446089,36.17,78891.97,0.0,-0.66561,0.00015,24.97049]
[1777902447092,36.17,78907.57,0.0,-0.66333,0.00015,25.04212]
[1777902448103,36.17,78916.33,0.0,-0.66203,0.00015,25.0821]
[1777902449108,36.17,78916.68,0.0,-0.66198,0.00015,25.08372]
[1777902454141,36.17,78917.07,0.0,-0.66194,0.00015,25.08187]
[1777902459176,36.17,78919.96,0.0,-0.66151,0.00015,25.09508]
[1777902463204,36.17,78914.47,0.0,-0.66232,0.00015,25.07022]
[1777902465218,36.17,78911.17,0.0,-0.6628,0.00015,25.05528]
[1777902469248,36.17,78916.83,0.0,-0.66196,0.00015,25.08125]
[1777902474283,36.17,78919.7,0.0,-0.66153,0.00015,25.09447]
[1777902476296,36.17,78906.29,0.0,-0.66351,0.00015,25.03331]
[1777902477305,36.17,78902.26,0.0,-0.6641,0.00015,25.01472]
[1777902482340,36.17,78911.43,0.0,-0.66277,0.00015,25.05634]
[1777902483346,36.17,78915.67,0.0,-0.66214,0.00015,25.07571]
[1777902487378,36.17,78905.85,0.0,-0.66358,0.00015,25.03095]
[1777902489390,36.17,78896.95,0.0,-0.6649,0.00015,24.98986]
[1777902490398,36.17,78890.75,0.0,-0.66581,0.00015,24.96115]
[1777902494425,36.17,78887.01,0.0,-0.66637,0.00015,24.94359]
[1777902495433,36.16,78881.23,0.0,-0.66722,0.00015,24.91668]
[1777902496439,36.16,78874.88,0.0,-0.66815,0.00015,24.88701]
[1777902498453,36.16,78864.79,0.0,-0.66962,0.00015,24.83965]
[1777902503488,36.16,78872.14,0.0,-0.66855,0.00015,24.87418]
[1777902506509,36.17,78901.9,0.0,-0.66418,0.00015,25.0123]
[1777902507517,36.17,78917.17,0.0,-0.66193,0.00015,25.08215]
[1777902508523,36.17,78927.8,0.0,-0.66036,0.00015,25.1303]
[1777902509529,36.17,78935.42,0.0,-0.65924,0.00015,25.16456]
[1777902510537,36.17,78938.79,0.0,-0.65874,0.00015,25.17963]
[1777902511545,36.17,78944.3,0.0,-0.65794,0.00015,25.20046]
[1777902516583,36.17,78947.61,0.0,-0.65746,0.00015,25.21506]
[1777902521617,36.16,78947.68,0.0,-0.65745,0.00015,25.21519]
[1777902526653,36.16,78946.54,0.0,-0.65763,0.00015,25.20996]
[1777902528665,36.16,78939.72,0.0,-0.65864,0.00015,25.17953]
[1777902530686,36.16,78932.48,0.0,-0.65971,0.00015,25.14711]
[1777902534707,36.16,78926.8,0.0,-0.66054,0.00015,25.12164]
[1777902540307,36.16,78907.4,0.0,-0.6634,0.00015,25.03375]
[1777902540757,36.16,78907.07,0.0,-0.66345,0.00015,25.03212]
[1777902542764,36.16,78901.13,0.0,-0.66433,0.00015,25.00468]
[1777902545784,36.16,78889.27,0.0,-0.66608,0.00015,24.94967]
[1777902550820,36.16,78886.93,0.0,-0.66643,0.00015,24.93851]
[1777902555855,36.16,78892.22,0.0,-0.66567,0.00015,24.96261]
[1777902557877,36.15,78882.11,0.0,-0.66716,0.00015,24.91551]
[1777902560454,36.15,78891.32,0.0,-0.66581,0.00015,24.95815]
[1777902562910,36.15,78896.83,0.0,-0.66501,0.00015,24.98331]
[1777902563914,36.15,78907.25,0.0,-0.66348,0.00015,25.03125]
[1777902564922,36.15,78914.79,0.0,-0.66237,0.00015,25.0657]
[1777902570520,36.15,78914.26,0.0,-0.66244,0.00015,25.06344]
[1777902575998,36.15,78916.35,0.0,-0.66215,0.00015,25.06942]
[1777902581034,36.16,78917.99,0.0,-0.6619,0.00015,25.07695]
[1777902584054,36.16,78909.86,0.0,-0.6631,0.00015,25.04002]
[1777902589089,36.16,78901.28,0.0,-0.66436,0.00015,25.00079]
[1777902590660,36.16,78893.91,0.0,-0.66544,0.00015,24.96671]
[1777902592111,36.15,78886.15,0.0,-0.66659,0.00015,24.93057]
[1777902593117,36.15,78880.75,0.0,-0.66738,0.00015,24.90538]
[1777902595132,36.15,78875.32,0.0,-0.66818,0.00015,24.87993]
[1777902597146,36.15,78865.09,0.0,-0.66968,0.00015,24.83181]
[1777902600732,36.14,78830.52,0.0,-0.67479,0.00015,24.66475]
[1777902601173,36.14,78830.09,0.0,-0.67486,0.00015,24.66252]
[1777902602187,36.14,78829.16,0.0,-0.67499,0.00015,24.65793]
[1777902605206,36.13,78814.36,0.0,-0.67715,0.00015,24.58583]
[1777902606208,36.13,78806.08,0.0,-0.67835,0.00014,24.5453]
[1777902607215,36.13,78805.98,0.0,-0.67837,0.00014,24.5448]
[1777902612251,36.13,78802.9,0.0,-0.67881,0.00014,24.52968]
[1777902617286,36.13,78805.19,0.0,-0.67848,0.00014,24.54094]
[1777902622322,36.13,78810.31,0.0,-0.67774,0.00014,24.56598]
[1777902624336,36.13,78815.1,0.0,-0.67705,0.00015,24.58931]
[1777902627358,36.13,78805.39,0.0,-0.67846,0.00014,24.54169]
[1777902632394,36.13,78803.47,0.0,-0.67876,0.00014,24.52845]
[1777902635415,36.13,78814.1,0.0,-0.67722,0.00015,24.58049]
[1777902637433,36.13,78811.66,0.0,-0.67758,0.00014,24.56849]
[1777902639444,36.13,78821.83,0.0,-0.6761,0.00015,24.61796]
[1777902641458,36.13,78824.75,0.0,-0.67568,0.00015,24.63197]
[1777902643474,36.13,78831.39,0.0,-0.67472,0.00015,24.66392]
[1777902645487,36.13,78841.54,0.0,-0.67325,0.00015,24.71252]
[1777902650521,36.12,78835.38,0.0,-0.67417,0.00015,24.68227]
[1777902655557,36.12,78834.31,0.0,-0.67435,0.00015,24.67654]
[1777902658579,36.12,78828.46,0.0,-0.67521,0.00015,24.64798]
[1777902660591,36.12,78825.57,0.0,-0.67563,0.00015,24.63382]
[1777902663612,36.12,78831.94,0.0,-0.67471,0.00015,24.6644]
[1777902664620,36.11,78837.71,0.0,-0.67388,0.00015,24.6921]
[1777902666634,36.11,78841.98,0.0,-0.67326,0.00015,24.71236]
[1777902671673,36.11,78846.56,0.0,-0.67262,0.00015,24.73363]
[1777902673687,36.11,78857.34,0.0,-0.67105,0.00015,24.78471]
[1777902675699,36.1,78862.67,0.0,-0.67029,0.00015,24.80962]
[1777902678728,36.1,78869.6,0.0,-0.66928,0.00015,24.842]
[1777902683760,36.1,78863.94,0.0,-0.67011,0.00015,24.81537]
[1777902685775,36.1,78857.01,0.0,-0.67112,0.00015,24.78262]
[1777902690810,36.1,78859.37,0.0,-0.67077,0.00015,24.79396]
[1777902693831,36.1,78853.04,0.0,-0.67173,0.00015,24.75963]
[1777902698865,36.1,78851.74,0.0,-0.67194,0.00015,24.7528]
[1777902703900,36.09,78852.41,0.0,-0.67187,0.00015,24.75529]
[1777902708939,36.09,78854.42,0.0,-0.67159,0.00015,24.76429]
[1777902713970,36.08,78853.44,0.0,-0.67175,0.00015,24.75905]
[1777902719005,36.08,78849.96,0.0,-0.67228,0.00015,24.74198]
[1777902721587,36.08,78837.99,0.0,-0.67403,0.00015,24.68439]
[1777902727061,36.08,78841.23,0.0,-0.67357,0.00015,24.6997]
[1777902732096,36.08,78845.1,0.0,-0.67301,0.00015,24.718]
[1777902737132,36.07,78838.67,0.0,-0.67396,0.00015,24.6868]
[1777902742166,36.07,78840.2,0.0,-0.67374,0.00015,24.69394]
[1777902747204,36.07,78835.08,0.0,-0.6745,0.00015,24.66899]
[1777902752239,36.07,78835.34,0.0,-0.67449,0.00015,24.66628]
[1777902754252,36.07,78825.27,0.0,-0.67596,0.00015,24.61746]
[1777902759287,36.07,78830.16,0.0,-0.67525,0.00015,24.64114]
[1777902761868,36.07,78840.45,0.0,-0.67375,0.00015,24.69081]
[1777902763320,36.07,78840.47,0.0,-0.67375,0.00015,24.69081]
[1777902768353,36.07,78839.44,0.0,-0.67391,0.00015,24.68558]
[1777902773387,36.06,78836.77,0.0,-0.6743,0.00015,24.67243]
[1777902777420,36.06,78824.32,0.0,-0.67612,0.00015,24.61193]
[1777902778424,36.06,78817.06,0.0,-0.67718,0.00015,24.57652]
[1777902779430,36.06,78813.58,0.0,-0.67768,0.00015,24.55952]
[1777902782452,36.06,78806.2,0.0,-0.67875,0.00015,24.52342]
[1777902783460,36.06,78796.83,0.0,-0.68011,0.00014,24.47699]
[1777902784465,36.06,78793.64,0.0,-0.68058,0.00014,24.46104]
[1777902789503,36.06,78788.84,0.0,-0.68129,0.00014,24.43685]
[1777902790513,36.06,78780.08,0.0,-0.68255,0.00014,24.39304]
[1777902791517,36.06,78775.06,0.0,-0.68328,0.00014,24.36782]
[1777902796551,36.06,78770.47,0.0,-0.68395,0.00014,24.34454]
[1777902801586,36.06,78773.07,0.0,-0.68358,0.00014,24.35741]
[1777902806621,36.05,78768.79,0.0,-0.68421,0.00014,24.33562]
[1777902809642,36.05,78763.18,0.0,-0.68502,0.00014,24.30727]
[1777902814677,36.05,78754.04,0.0,-0.68635,0.00014,24.2571]
[1777902816694,36.05,78752.04,0.0,-0.68664,0.00014,24.247]
[1777902821726,36.06,78752.41,0.0,-0.68658,0.00014,24.24906]
[1777902826761,36.06,78757.21,0.0,-0.68588,0.00014,24.27367]
[1777902827768,36.06,78766.79,0.0,-0.6845,0.00014,24.32216]
[1777902828775,36.06,78769.14,0.0,-0.68417,0.00014,24.33399]
[1777902832803,36.06,78762.48,0.0,-0.68513,0.00014,24.30032]
[1777902837839,36.06,78771.79,0.0,-0.68379,0.00014,24.34728]
[1777902838846,36.06,78778.08,0.0,-0.68288,0.00014,24.37881]
[1777902842873,36.05,78792.73,0.0,-0.68077,0.00014,24.45161]
[1777902843881,36.06,78792.96,0.0,-0.68073,0.00014,24.45288]
[1777902845895,36.06,78785.86,0.0,-0.68175,0.00014,24.41782]
[1777902850930,36.06,78785.6,0.0,-0.6818,0.00014,24.41629]
[1777902855965,36.06,78783.98,0.0,-0.68202,0.00014,24.40845]
[1777902861002,36.06,78785.94,0.0,-0.68174,0.00014,24.41821]
[1777902866034,36.06,78786.07,0.0,-0.6817,0.00014,24.41946]
[1777902871069,36.06,78781.77,0.0,-0.68233,0.00014,24.39461]
[1777902872657,36.06,78774.67,0.0,-0.68336,0.00014,24.35895]
[1777902874090,36.06,78768.41,0.0,-0.68427,0.00014,24.32734]
[1777902879125,36.06,78770.57,0.0,-0.68396,0.00014,24.33797]
[1777902882727,36.06,78780.86,0.0,-0.68249,0.00014,24.38937]
[1777902888187,36.06,78780.22,0.0,-0.68259,0.00014,24.38565]
[1777902893223,36.05,78781.64,0.0,-0.6824,0.00014,24.39233]
[1777902896246,36.05,78775.55,0.0,-0.68329,0.00014,24.36159]
[1777902901282,36.05,78774.5,0.0,-0.68345,0.00014,24.35598]
[1777902902867,36.05,78761.96,0.0,-0.68526,0.00014,24.2927]
[1777902903296,36.05,78761.83,0.0,-0.68528,0.00014,24.29203]
[1777902904303,36.05,78753.79,0.0,-0.68644,0.00014,24.25126]
[1777902909338,36.05,78750.97,0.0,-0.68684,0.00014,24.23706]
[1777902911352,36.05,78745.53,0.0,-0.68762,0.00014,24.20939]
[1777902916387,36.05,78743.23,0.0,-0.68794,0.00014,24.19795]
[1777902921423,36.05,78743.65,0.0,-0.68787,0.00014,24.20036]
[1777902926458,36.06,78743.39,0.0,-0.6879,0.00014,24.1993]
[1777902928472,36.06,78736.07,0.0,-0.68895,0.00014,24.16164]
[1777902931493,36.06,78743.19,0.0,-0.68795,0.00014,24.19428]
[1777902936530,36.06,78742.29,0.0,-0.68807,0.00014,24.18995]
[1777902940555,36.06,78735.4,0.0,-0.68906,0.00014,24.15485]
[1777902945593,36.06,78731.68,0.0,-0.68959,0.00014,24.13576]
[1777902949621,36.06,78738.56,0.0,-0.68862,0.00014,24.17054]
[1777902950628,36.06,78740.77,0.0,-0.6883,0.00014,24.1819]
[1777902951635,36.06,78746.31,0.0,-0.68751,0.00014,24.21026]
[1777902952642,36.06,78753.06,0.0,-0.68654,0.00014,24.24465]
[1777902954656,36.06,78757.67,0.0,-0.68587,0.00014,24.268]
[1777902959691,36.05,78764.95,0.0,-0.68484,0.00014,24.30455]
[1777902961705,36.05,78765.71,0.0,-0.68473,0.00014,24.30819]
[1777902963719,36.05,78771.5,0.0,-0.6839,0.00014,24.33719]
[1777902966741,36.05,78781.94,0.0,-0.68241,0.00014,24.38921]
[1777902967747,36.05,78787.65,0.0,-0.68158,0.00014,24.41782]
[1777902969761,36.05,78793.64,0.0,-0.68071,0.00014,24.44776]
[1777902974799,36.05,78795.38,0.0,-0.68044,0.00014,24.45669]
[1777902979845,36.05,78797.47,0.0,-0.68013,0.00014,24.46732]
[1777902981849,36.05,78807.47,0.0,-0.67868,0.00015,24.51679]
[1777902982855,36.05,78809.5,0.0,-0.67838,0.00015,24.52679]
[1777902987892,36.06,78808.64,0.0,-0.67851,0.00015,24.52265]
[1777902992927,36.06,78812.66,0.0,-0.67794,0.00015,24.53863]
[1777902997962,36.06,78810.25,0.0,-0.67829,0.00015,24.52689]
[1777903002998,36.06,78810.9,0.0,-0.67819,0.00015,24.53016]
[1777903008032,36.06,78812.68,0.0,-0.67793,0.00015,24.53899]
[1777903013066,36.06,78813.94,0.0,-0.67775,0.00015,24.54527]
[1777903018102,36.06,78813.53,0.0,-0.6778,0.00015,24.54339]
[1777903023137,36.06,78815.17,0.0,-0.67756,0.00015,24.55156]
[1777903025151,36.06,78821.92,0.0,-0.67658,0.00015,24.58457]
[1777903028171,36.06,78826.78,0.0,-0.67587,0.00015,24.60819]
[1777903033208,36.06,78829.39,0.0,-0.6755,0.00015,24.62068]
[1777903038243,36.06,78830.41,0.0,-0.67536,0.00015,24.62537]
[1777903043849,36.05,78830.85,0.0,-0.6753,0.00015,24.62725]
[1777903046298,36.05,78838.62,0.0,-0.67417,0.00015,24.66463]
[1777903050328,36.05,78847.1,0.0,-0.67295,0.00015,24.70506]
[1777903055363,36.05,78844.79,0.0,-0.67332,0.00015,24.68966]
[1777903060396,36.04,78848.04,0.0,-0.67286,0.00015,24.70478]
[1777903065431,36.04,78844.62,0.0,-0.67338,0.00015,24.68794]
[1777903068452,36.04,78833.57,0.0,-0.675,0.00015,24.63445]
[1777903069460,36.04,78820.75,0.0,-0.67686,0.00015,24.57212]
[1777903070467,36.04,78804.66,0.0,-0.6792,0.00015,24.49321]
[1777903074059,36.04,78814.46,0.0,-0.67777,0.00015,24.54166]
[1777903079529,36.04,78813.15,0.0,-0.67795,0.00015,24.53551]
[1777903082550,36.04,78823.07,0.0,-0.6765,0.00015,24.58411]
[1777903084131,36.04,78829.22,0.0,-0.67561,0.00015,24.61403]
[1777903089598,36.04,78831.19,0.0,-0.67533,0.00015,24.62342]
[1777903094634,36.04,78828.95,0.0,-0.67566,0.00015,24.6124]
[1777903099670,36.04,78826.91,0.0,-0.67596,0.00015,24.60233]
[1777903107730,36.04,78830.07,0.0,-0.67551,0.00015,24.61746]
[1777903112769,36.04,78831.22,0.0,-0.67537,0.00015,24.6191]
[1777903117805,36.04,78832.75,0.0,-0.67515,0.00015,24.62638]
[1777903122839,36.04,78830.91,0.0,-0.67542,0.00015,24.61736]
[1777903127876,36.04,78832.3,0.0,-0.67522,0.00015,24.62403]
[1777903132910,36.04,78832.83,0.0,-0.67514,0.00015,24.62651]
[1777903136938,36.04,78825.84,0.0,-0.67616,0.00015,24.59248]
[1777903138952,36.04,78818.37,0.0,-0.67725,0.00015,24.55605]
[1777903143987,36.04,78819.97,0.0,-0.67701,0.00015,24.56408]
[1777903149024,36.04,78821.36,0.0,-0.6768,0.00015,24.57107]
[1777903154058,36.04,78819.87,0.0,-0.67701,0.00015,24.56401]
[1777903157080,36.04,78827.81,0.0,-0.67585,0.00015,24.60285]
[1777903162114,36.04,78827.45,0.0,-0.6759,0.00015,24.60117]
[1777903167149,36.04,78822.89,0.0,-0.67657,0.00015,24.57899]
[1777903172184,36.04,78819.09,0.0,-0.67714,0.00015,24.55669]
[1777903176212,36.04,78813.86,0.0,-0.6779,0.00015,24.53115]
[1777903181248,36.04,78811.64,0.0,-0.67822,0.00015,24.52037]
[1777903186282,36.04,78809.0,0.0,-0.6786,0.00015,24.50751]
[1777903190322,36.04,78791.52,0.0,-0.68113,0.00014,24.4211]
[1777903191320,36.05,78784.13,0.0,-0.6822,0.00014,24.38435]
[1777903192325,36.04,78784.16,0.0,-0.6822,0.00014,24.38424]
[1777903197361,36.04,78786.66,0.0,-0.68186,0.00014,24.3961]
[1777903202396,36.04,78789.18,0.0,-0.68151,0.00014,24.40802]
[1777903205417,36.03,78796.8,0.0,-0.68042,0.00015,24.44551]
[1777903209446,36.03,78789.39,0.0,-0.68151,0.00014,24.40811]
[1777903211459,36.03,78797.98,0.0,-0.68028,0.00015,24.45053]
[1777903215062,36.03,78804.59,0.0,-0.67931,0.00015,24.4834]
[1777903216493,36.03,78810.64,0.0,-0.67843,0.00015,24.51333]
[1777903218508,36.03,78816.16,0.0,-0.67763,0.00015,24.5405]
[1777903221536,36.03,78810.92,0.0,-0.67838,0.00015,24.51488]
[1777903225132,36.03,78791.26,0.0,-0.68124,0.00014,24.41754]
[1777903225561,36.03,78791.26,0.0,-0.68124,0.00014,24.41742]
[1777903230600,36.03,78796.47,0.0,-0.68049,0.00015,24.4432]
[1777903232609,36.03,78804.3,0.0,-0.67937,0.00015,24.47834]
[1777903235202,36.03,78798.13,0.0,-0.68026,0.00015,24.44791]
[1777903236640,36.03,78794.38,0.0,-0.6808,0.00014,24.4294]
[1777903237647,36.03,78799.87,0.0,-0.68,0.00015,24.45674]
[1777903238655,36.03,78808.58,0.0,-0.67874,0.00015,24.49982]
[1777903239661,36.03,78827.1,0.0,-0.67604,0.00015,24.59049]
[1777903243689,36.03,78820.84,0.0,-0.67696,0.00015,24.55992]
[1777903248726,36.03,78814.72,0.0,-0.67785,0.00015,24.52999]
[1777903249731,36.03,78801.13,0.0,-0.67983,0.00015,24.46285]
[1777903250740,36.03,78793.95,0.0,-0.68087,0.00014,24.4271]
[1777903255342,36.03,78786.59,0.0,-0.68196,0.00014,24.38976]
[1777903260810,36.02,78786.63,0.0,-0.68197,0.00014,24.38949]
[1777903265414,36.02,78793.02,0.0,-0.68106,0.00014,24.42078]
[1777903270884,36.02,78792.61,0.0,-0.68114,0.00014,24.41816]
[1777903275920,36.01,78794.56,0.0,-0.68087,0.00015,24.42729]
[1777903279947,36.01,78799.8,0.0,-0.68013,0.00015,24.4528]
[1777903284985,36.01,78798.76,0.0,-0.68029,0.00015,24.44723]
[1777903289013,36.01,78804.23,0.0,-0.67951,0.00015,24.47406]
[1777903291026,36.01,78804.09,0.0,-0.67954,0.00015,24.46975]
[1777903296062,36.0,78809.04,0.0,-0.67884,0.00015,24.49376]
[1777903297068,36.0,78816.13,0.0,-0.6778,0.00015,24.52863]
[1777903298075,36.0,78812.15,0.0,-0.67839,0.00015,24.50902]
[1777903299082,36.0,78798.34,0.0,-0.6804,0.00015,24.44057]
[1777903300091,36.0,78796.65,0.0,-0.68065,0.00015,24.43205]
[1777903305126,36.0,78797.86,0.0,-0.68049,0.00015,24.43745]
[1777903310163,35.99,78790.71,0.0,-0.68155,0.00015,24.40129]
[1777903315197,35.99,78792.14,0.0,-0.68135,0.00015,24.40801]
[1777903320232,35.99,78773.87,0.0,-0.68401,0.00014,24.31595]
[1777903321238,35.99,78768.53,0.0,-0.68478,0.00014,24.28897]
[1777903323253,35.99,78762.58,0.0,-0.68564,0.00014,24.25887]
[1777903325267,35.99,78761.45,0.0,-0.6858,0.00014,24.25325]
[1777903330301,35.99,78764.1,0.0,-0.68541,0.00014,24.26706]
[1777903335338,35.99,78772.35,0.0,-0.68421,0.00014,24.30897]
[1777903336345,35.99,78777.27,0.0,-0.6835,0.00014,24.33378]
[1777903339367,35.99,78785.2,0.0,-0.68235,0.00014,24.37352]
[1777903344401,35.99,78775.45,0.0,-0.68377,0.00014,24.32419]
[1777903345413,35.99,78769.42,0.0,-0.68465,0.00014,24.29353]
[1777903347423,35.99,78763.97,0.0,-0.68545,0.00014,24.26551]
[1777903352457,35.98,78766.42,0.0,-0.68515,0.00014,24.27305]
[1777903357494,35.97,78765.24,0.0,-0.68536,0.00014,24.26601]
[1777903361520,35.97,78755.16,0.0,-0.68683,0.00014,24.21394]
[1777903362528,35.97,78744.59,0.0,-0.68836,0.00014,24.1597]
[1777903364554,35.97,78737.11,0.0,-0.68944,0.00014,24.121]
[1777903365549,35.97,78730.73,0.0,-0.69036,0.00014,24.08795]
[1777903366557,35.97,78723.17,0.0,-0.69145,0.00014,24.04869]
[1777903368570,35.97,78729.78,0.0,-0.6905,0.00014,24.08285]
[1777903373605,35.96,78727.94,0.0,-0.69078,0.00014,24.0729]
[1777903378641,35.96,78728.82,0.0,-0.69067,0.00014,24.07697]
[1777903381665,35.96,78737.98,0.0,-0.68936,0.00014,24.12412]
[1777903383680,35.96,78731.29,0.0,-0.69033,0.00014,24.08927]
[1777903384687,35.96,78725.58,0.0,-0.69115,0.00014,24.05953]
[1777903386287,35.95,78710.77,0.0,-0.69329,0.00014,23.98177]
[1777903388714,35.95,78719.45,0.0,-0.69206,0.00014,24.0264]
[1777903390728,35.95,78722.74,0.0,-0.6916,0.00014,24.04338]
[1777903393749,35.95,78716.84,0.0,-0.69245,0.00014,24.01234]
[1777903396357,35.95,78722.56,0.0,-0.69164,0.00014,24.04194]
[1777903397778,35.95,78710.69,0.0,-0.69334,0.00014,23.97984]
[1777903398785,35.95,78704.52,0.0,-0.69422,0.00014,23.9474]
[1777903399793,35.95,78698.46,0.0,-0.69509,0.00014,23.91545]
[1777903402816,35.95,78692.88,0.0,-0.69588,0.00014,23.88599]
[1777903403819,35.95,78667.53,0.0,-0.69949,0.00014,23.75094]
[1777903404826,35.95,78664.89,0.0,-0.69987,0.00014,23.73661]
[1777903407847,35.94,78658.97,0.0,-0.70072,0.00014,23.7043]
[1777903412883,35.94,78653.74,0.0,-0.7015,0.00014,23.6716]
[1777903414897,35.94,78663.82,0.0,-0.70008,0.00014,23.72569]
[1777903416500,35.94,78666.92,0.0,-0.69964,0.00014,23.74248]
[1777903421947,35.94,78663.78,0.0,-0.7001,0.00014,23.72498]
[1777903424968,35.94,78648.84,0.0,-0.70221,0.00014,23.64454]
[1777903426570,35.94,78641.9,0.0,-0.70319,0.00014,23.60669]
[1777903431013,35.93,78632.96,0.0,-0.70446,0.00014,23.5577]
[1777903432024,35.94,78625.43,0.0,-0.70551,0.00014,23.51672]
[1777903437061,35.94,78625.79,0.0,-0.70546,0.00014,23.519]
[1777903439072,35.94,78619.66,0.0,-0.70631,0.00014,23.48548]
[1777903442106,35.94,78629.22,0.0,-0.70496,0.00014,23.53809]
[1777903443110,35.94,78639.47,0.0,-0.70352,0.00014,23.59403]
[1777903444117,35.94,78644.9,0.0,-0.70275,0.00014,23.62376]
[1777903445120,35.94,78639.74,0.0,-0.70348,0.00014,23.59566]
[1777903446719,35.94,78634.59,0.0,-0.7042,0.00014,23.56756]
[1777903450157,35.94,78621.82,0.0,-0.706,0.00014,23.49763]
[1777903451162,35.94,78614.53,0.0,-0.70702,0.00014,23.45758]
[1777903452169,35.94,78616.97,0.0,-0.70668,0.00014,23.47111]
[1777903453175,35.94,78622.13,0.0,-0.70595,0.00014,23.49955]
[1777903454183,35.94,78635.11,0.0,-0.70412,0.00014,23.57064]
[1777903455191,35.94,78638.8,0.0,-0.70361,0.00014,23.59073]
[1777903460225,35.94,78643.53,0.0,-0.70294,0.00014,23.61625]
[1777903464253,35.94,78645.14,0.0,-0.70272,0.00014,23.62467]
[1777903467274,35.94,78637.43,0.0,-0.70382,0.00014,23.58254]
[1777903468280,35.94,78630.41,0.0,-0.70481,0.00014,23.54418]
[1777903470295,35.94,78629.51,0.0,-0.70493,0.00014,23.53927]
[1777903475331,35.94,78630.58,0.0,-0.7048,0.00014,23.54138]
[1777903476337,35.94,78638.15,0.0,-0.70374,0.00014,23.58274]
[1777903477347,35.94,78641.29,0.0,-0.70329,0.00014,23.59984]
[1777903482380,35.94,78654.44,0.0,-0.70144,0.00014,23.67115]
[1777903483386,35.94,78660.21,0.0,-0.70062,0.00014,23.70222]
[1777903484394,35.94,78655.03,0.0,-0.70136,0.00014,23.67418]
[1777903486407,35.94,78647.12,0.0,-0.70248,0.00014,23.63127]
[1777903487414,35.94,78641.82,0.0,-0.70323,0.00014,23.60246]
[1777903489430,35.94,78638.96,0.0,-0.70363,0.00014,23.58692]
[1777903493457,35.94,78630.92,0.0,-0.70476,0.00014,23.54319]
[1777903494463,35.94,78623.19,0.0,-0.70584,0.00014,23.50092]
[1777903495470,35.94,78619.27,0.0,-0.70639,0.00014,23.4795]
[1777903500512,35.95,78622.02,0.0,-0.70595,0.00014,23.49649]
[1777903505541,35.94,78623.84,0.0,-0.70575,0.00014,23.50461]
[1777903506547,35.94,78630.69,0.0,-0.70476,0.00014,23.54319]
[1777903507555,35.94,78635.95,0.0,-0.70401,0.00014,23.57198]
[1777903511582,35.94,78639.08,0.0,-0.70357,0.00014,23.58919]
[1777903516617,35.95,78636.03,0.0,-0.70399,0.00014,23.57269]
[1777903521652,35.95,78628.37,0.0,-0.70507,0.00014,23.53111]
[1777903522659,35.95,78622.97,0.0,-0.70582,0.00014,23.5016]
[1777903524673,35.94,78619.23,0.0,-0.70636,0.00014,23.48059]
[1777903529708,35.94,78616.25,0.0,-0.70679,0.00014,23.46376]
[1777903534743,35.94,78614.94,0.0,-0.70703,0.00014,23.4516]
[1777903536756,35.94,78623.98,0.0,-0.70576,0.00014,23.50123]
[1777903537764,35.94,78627.23,0.0,-0.7053,0.00014,23.51914]
[1777903539781,35.94,78632.44,0.0,-0.70456,0.00014,23.54778]
[1777903540787,35.94,78645.01,0.0,-0.70279,0.00014,23.61629]
[1777903541793,35.94,78652.52,0.0,-0.70173,0.00014,23.65698]
[1777903542802,35.94,78647.25,0.0,-0.70248,0.00014,23.62839]
[1777903544815,35.94,78642.1,0.0,-0.7032,0.00014,23.60039]
[1777903549851,35.94,78638.2,0.0,-0.70375,0.00014,23.57919]
[1777903552871,35.94,78630.33,0.0,-0.70486,0.00014,23.53628]
[1777903554885,35.94,78626.86,0.0,-0.70535,0.00014,23.5174]
[1777903557906,35.94,78632.26,0.0,-0.70458,0.00014,23.54713]
[1777903562954,35.94,78632.95,0.0,-0.70448,0.00014,23.55107]
[1777903563958,35.94,78627.43,0.0,-0.70526,0.00014,23.52091]
[1777903565993,35.94,78623.81,0.0,-0.70576,0.00014,23.5013]
[1777903571023,35.94,78619.78,0.0,-0.70631,0.00014,23.47954]
[1777903575056,35.95,78626.33,0.0,-0.70538,0.00014,23.51594]
[1777903577693,35.95,78613.97,0.0,-0.70712,0.00014,23.44808]
[1777903579079,35.95,78603.47,0.0,-0.70859,0.00014,23.39005]
[1777903580086,35.94,78604.29,0.0,-0.70851,0.00014,23.39312]
[1777903584118,35.93,78598.39,0.0,-0.70939,0.00014,23.35846]
[1777903589149,35.92,78599.72,0.0,-0.70927,0.00014,23.36321]
[1777903592170,35.92,78593.68,0.0,-0.71015,0.00014,23.32534]
[1777903593184,35.91,78589.1,0.0,-0.7108,0.00014,23.29962]
[1777903598215,35.91,78589.96,0.0,-0.71071,0.00014,23.30332]
[1777903602248,35.91,78582.51,0.0,-0.71176,0.00014,23.26127]
[1777903607908,35.91,78585.24,0.0,-0.71138,0.00014,23.27618]
[1777903613325,35.9,78584.97,0.0,-0.71144,0.00014,23.27418]
[1777903616346,35.9,78595.35,0.0,-0.70999,0.00014,23.33189]
[1777903617978,35.9,78595.24,0.0,-0.71001,0.00014,23.33113]
[1777903623395,35.9,78596.3,0.0,-0.70989,0.00014,23.3362]
[1777903628431,35.89,78599.58,0.0,-0.70945,0.00014,23.35371]
[1777903630444,35.89,78605.8,0.0,-0.70858,0.00014,23.38792]
[1777903632460,35.89,78612.53,0.0,-0.70765,0.00014,23.42482]
[1777903635480,35.89,78615.12,0.0,-0.70729,0.00014,23.43882]
[1777903639508,35.89,78621.9,0.0,-0.70633,0.00014,23.47667]
[1777903641521,35.89,78629.89,0.0,-0.7052,0.00014,23.5207]
[1777903646556,35.89,78628.05,0.0,-0.70545,0.00014,23.51083]
[1777903651591,35.89,78625.55,0.0,-0.70582,0.00014,23.49356]
[1777903655626,35.9,78632.98,0.0,-0.70477,0.00014,23.5346]
[1777903656625,35.9,78623.04,0.0,-0.70617,0.00014,23.48009]
[1777903657633,35.9,78612.96,0.0,-0.70759,0.00014,23.42425]
[1777903658641,35.89,78611.25,0.0,-0.70783,0.00014,23.41458]
[1777903660654,35.89,78617.74,0.0,-0.70693,0.00014,23.45001]
[1777903661661,35.89,78623.53,0.0,-0.70612,0.00014,23.48201]
[1777903662668,35.89,78629.14,0.0,-0.70533,0.00014,23.5129]
[1777903664683,35.89,78636.28,0.0,-0.70432,0.00014,23.55206]
[1777903667704,35.89,78642.68,0.0,-0.70341,0.00014,23.58697]
[1777903669717,35.89,78646.79,0.0,-0.70283,0.00014,23.60926]
[1777903674751,35.89,78647.49,0.0,-0.70275,0.00014,23.61269]
[1777903678789,35.89,78662.27,0.0,-0.70066,0.00014,23.69239]
[1777903679789,35.89,78670.29,0.0,-0.69953,0.00014,23.73542]
[1777903680794,35.89,78663.81,0.0,-0.70045,0.00014,23.70036]
[1777903681804,35.89,78654.28,0.0,-0.70181,0.00014,23.6487]
[1777903682810,35.89,78651.94,0.0,-0.70214,0.00014,23.63589]
[1777903687844,35.88,78657.95,0.0,-0.70131,0.00014,23.66789]
[1777903690866,35.88,78650.45,0.0,-0.70238,0.00014,23.62682]
[1777903691872,35.88,78647.74,0.0,-0.70277,0.00014,23.61199]
[1777903696908,35.88,78648.04,0.0,-0.70274,0.00014,23.61308]
[1777903699933,35.87,78625.46,0.0,-0.70595,0.00014,23.48889]
[1777903700950,35.87,78590.03,0.0,-0.71092,0.00014,23.29235]
[1777903701949,35.87,78564.61,0.0,-0.71446,0.00014,23.14939]
[1777903702956,35.87,78573.09,0.0,-0.71328,0.00014,23.19725]
[1777903703967,35.87,78574.55,0.0,-0.71308,0.00014,23.2054]
[1777903704975,35.87,78588.82,0.0,-0.7111,0.00014,23.28529]
[1777903705983,35.87,78611.47,0.0,-0.70792,0.00014,23.4114]
[1777903706988,35.87,78598.86,0.0,-0.7097,0.00014,23.34109]
[1777903708001,35.87,78583.25,0.0,-0.71189,0.00014,23.25358]
[1777903709009,35.87,78593.81,0.0,-0.71041,0.00014,23.31257]
[1777903710015,35.87,78593.74,0.0,-0.71043,0.00014,23.31199]
[1777903711042,35.87,78587.18,0.0,-0.71138,0.00014,23.27119]
[1777903713045,35.87,78602.16,0.0,-0.70929,0.00014,23.35454]
[1777903714054,35.87,78599.16,0.0,-0.70971,0.00014,23.33761]
[1777903718082,35.86,78606.42,0.0,-0.70872,0.00014,23.37714]
[1777903719090,35.86,78598.03,0.0,-0.7099,0.00014,23.33022]
[1777903720098,35.86,78597.2,0.0,-0.71002,0.00014,23.32542]
[1777903722112,35.86,78605.06,0.0,-0.70893,0.00014,23.36884]
[1777903727145,35.85,78600.06,0.0,-0.70966,0.00014,23.34003]
[1777903728151,35.85,78591.65,0.0,-0.71084,0.00014,23.2929]
[1777903729159,35.85,78594.4,0.0,-0.71046,0.00014,23.30817]
[1777903732180,35.85,78596.19,0.0,-0.71022,0.00014,23.31776]
[1777903735202,35.85,78606.54,0.0,-0.70878,0.00014,23.37502]
[1777903736208,35.85,78611.62,0.0,-0.70807,0.00014,23.40303]
[1777903738861,35.85,78616.61,0.0,-0.70736,0.00014,23.43104]
[1777903744266,35.85,78619.8,0.0,-0.70689,0.00014,23.44927]
[1777903749300,35.85,78616.37,0.0,-0.70738,0.00014,23.43019]
[1777903754343,35.85,78615.88,0.0,-0.70747,0.00014,23.42643]
[1777903759377,35.84,78616.07,0.0,-0.70747,0.00014,23.42654]
[1777903761391,35.84,78607.78,0.0,-0.70865,0.00014,23.38007]
[1777903762401,35.84,78595.44,0.0,-0.71038,0.00014,23.3113]
[1777903763407,35.84,78585.56,0.0,-0.71177,0.00014,23.25574]
[1777903764414,35.84,78580.37,0.0,-0.7125,0.00014,23.22656]
[1777903765422,35.84,78579.34,0.0,-0.71264,0.00014,23.22074]
[1777903767436,35.84,78572.08,0.0,-0.71365,0.00014,23.1798]
[1777903769100,35.84,78556.59,0.0,-0.71581,0.00014,23.092]
[1777903770457,35.84,78533.46,0.0,-0.71901,0.00014,22.9596]
[1777903771463,35.84,78516.71,0.0,-0.72135,0.00014,22.85902]
[1777903772470,35.84,78525.2,0.0,-0.72018,0.00014,22.90795]
[1777903773477,35.84,78525.62,0.0,-0.72013,0.00014,22.91023]
[1777903776507,35.84,78518.58,0.0,-0.72111,0.00014,22.86923]
[1777903779169,35.83,78523.88,0.0,-0.72038,0.00014,22.89975]
[1777903780529,35.83,78528.14,0.0,-0.7198,0.00014,22.92417]
[1777903783549,35.84,78540.91,0.0,-0.71801,0.00014,22.9983]
[1777903784559,35.84,78542.27,0.0,-0.71782,0.00014,23.00627]
[1777903785563,35.84,78550.95,0.0,-0.71661,0.00014,23.05606]
[1777903787577,35.84,78541.56,0.0,-0.71791,0.00014,23.00251]
[1777903788585,35.84,78530.55,0.0,-0.71944,0.00014,22.9391]
[1777903789591,35.84,78522.21,0.0,-0.72059,0.00014,22.89087]
[1777903790600,35.84,78524.27,0.0,-0.72031,0.00014,22.90266]
[1777903791606,35.84,78530.23,0.0,-0.71949,0.00014,22.93691]
[1777903793619,35.84,78535.85,0.0,-0.71871,0.00014,22.9692]
[1777903798654,35.84,78537.13,0.0,-0.71852,0.00014,22.97736]
[1777903802682,35.84,78530.21,0.0,-0.71946,0.00014,22.93812]
[1777903803689,35.84,78521.89,0.0,-0.72061,0.00014,22.88999]
[1777903805703,35.84,78536.83,0.0,-0.71855,0.00014,22.97613]
[1777903806711,35.84,78550.65,0.0,-0.71663,0.00014,23.0554]
[1777903807720,35.84,78556.94,0.0,-0.71575,0.00014,23.09134]
[1777903809731,35.85,78563.09,0.0,-0.71489,0.00014,23.12643]
[1777903814767,35.85,78560.1,0.0,-0.7153,0.00014,23.10976]
[1777903816780,35.85,78567.55,0.0,-0.71426,0.00014,23.15211]
[1777903819801,35.85,78575.2,0.0,-0.71319,0.00014,23.19543]
[1777903820807,35.85,78576.89,0.0,-0.71296,0.00014,23.20492]
[1777903821815,35.85,78583.08,0.0,-0.71209,0.00014,23.23971]
[1777903822822,35.85,78590.75,0.0,-0.71102,0.00014,23.28274]
[1777903823829,35.85,78592.48,0.0,-0.71078,0.00014,23.29233]
[1777903824836,35.85,78600.03,0.0,-0.70973,0.00014,23.3344]
[1777903825842,35.85,78600.19,0.0,-0.70971,0.00014,23.33515]
[1777903828865,35.84,78606.54,0.0,-0.70883,0.00014,23.37002]
[1777903833900,35.84,78606.62,0.0,-0.70887,0.00014,23.36566]
[1777903835913,35.84,78603.6,0.0,-0.7093,0.00014,23.34854]
[1777903836921,35.84,78609.88,0.0,-0.70842,0.00014,23.38332]
[1777903838944,35.84,78627.93,0.0,-0.70588,0.00014,23.48311]
[1777903839950,35.84,78638.22,0.0,-0.70443,0.00014,23.53969]
[1777903840956,35.84,78653.12,0.0,-0.70232,0.00014,23.62097]
[1777903841960,35.84,78663.24,0.0,-0.70088,0.00014,23.67583]
[1777903842965,35.84,78668.65,0.0,-0.70011,0.00014,23.70495]
[1777903843973,35.84,78674.37,0.0,-0.6993,0.00014,23.73564]
[1777903846994,35.83,78675.27,0.0,-0.69919,0.00014,23.74005]
[1777903849008,35.83,78669.1,0.0,-0.70007,0.00014,23.70657]
[1777903852030,35.83,78678.25,0.0,-0.69878,0.00014,23.75541]
[1777903854044,35.83,78684.67,0.0,-0.69787,0.00014,23.78948]
[1777903858075,35.82,78682.76,0.0,-0.69817,0.00014,23.77852]
[1777903860090,35.82,78689.98,0.0,-0.69714,0.00014,23.81703]
[1777903865126,35.82,78686.36,0.0,-0.69767,0.00014,23.79726]
[1777903867142,35.82,78696.55,0.0,-0.69621,0.00014,23.85147]
[1777903868147,35.82,78693.01,0.0,-0.69672,0.00014,23.83269]
[1777903870174,35.82,78687.54,0.0,-0.69749,0.00014,23.80369]
[1777903871168,35.82,78692.85,0.0,-0.69673,0.00014,23.83219]
[1777903872175,35.82,78700.93,0.0,-0.69557,0.00014,23.87513]
[1777903873182,35.82,78700.02,0.0,-0.6957,0.00014,23.87034]
[1777903876203,35.82,78694.25,0.0,-0.69652,0.00014,23.83984]
[1777903880231,35.83,78687.12,0.0,-0.69753,0.00014,23.80213]
[1777903885267,35.83,78690.2,0.0,-0.69708,0.00014,23.81908]
[1777903886286,35.83,78682.04,0.0,-0.69825,0.00014,23.77531]
[1777903887291,35.83,78670.28,0.0,-0.69993,0.00014,23.71214]
[1777903888297,35.83,78672.12,0.0,-0.69967,0.00014,23.72193]
[1777903891319,35.83,78684.6,0.0,-0.69792,0.00014,23.78476]
[1777903892328,35.83,78691.36,0.0,-0.69695,0.00014,23.82086]
[1777903894341,35.83,78695.05,0.0,-0.69642,0.00014,23.84067]
[1777903895351,35.83,78704.98,0.0,-0.695,0.00014,23.89343]
[1777903896356,35.83,78710.32,0.0,-0.69423,0.00014,23.92167]
[1777903897363,35.83,78716.02,0.0,-0.69341,0.00014,23.9517]
[1777903900028,35.83,78724.41,0.0,-0.69221,0.00014,23.99561]
[1777903904416,35.83,78730.14,0.0,-0.69139,0.00014,24.02529]
[1777903906429,35.82,78739.71,0.0,-0.69002,0.00014,24.07489]
[1777903907437,35.82,78742.05,0.0,-0.68968,0.00014,24.08689]
[1777903912472,35.82,78746.69,0.0,-0.68904,0.00014,24.11017]
[1777903915493,35.82,78759.52,0.0,-0.68719,0.00014,24.17578]
[1777903916499,35.82,78772.72,0.0,-0.68529,0.00015,24.24306]
[1777903917506,35.82,78783.33,0.0,-0.68374,0.00015,24.29693]
[1777903918513,35.82,78784.29,0.0,-0.6836,0.00015,24.30175]
[1777903920168,35.82,78776.9,0.0,-0.68468,0.00015,24.26423]
[1777903923550,35.81,78774.38,0.0,-0.68507,0.00015,24.25059]
[1777903926577,35.81,78779.72,0.0,-0.68431,0.00015,24.27715]
[1777903931605,35.81,78786.82,0.0,-0.68328,0.00015,24.31295]
[1777903933625,35.8,78782.74,0.0,-0.68388,0.00015,24.29214]
[1777903935273,35.8,78773.11,0.0,-0.68528,0.00015,24.24319]
[1777903937656,35.8,78774.51,0.0,-0.68511,0.00015,24.2495]
[1777903939667,35.8,78779.83,0.0,-0.68434,0.00015,24.27626]
[1777903941685,35.8,78785.94,0.0,-0.68345,0.00015,24.30716]
[1777903946724,35.8,78796.95,0.0,-0.68186,0.00015,24.3624]
[1777903947727,35.8,78804.28,0.0,-0.68079,0.00015,24.39903]
[1777903948735,35.79,78812.03,0.0,-0.67966,0.00015,24.43755]
[1777903949741,35.79,78813.4,0.0,-0.67946,0.00015,24.44421]
[1777903952764,35.79,78823.19,0.0,-0.67807,0.00015,24.48843]
[1777903953769,35.79,78828.8,0.0,-0.67725,0.00015,24.51591]
[1777903954777,35.79,78837.05,0.0,-0.67604,0.00015,24.55622]
[1777903955784,35.79,78833.05,0.0,-0.67663,0.00015,24.53657]
[1777903957799,35.79,78834.69,0.0,-0.67639,0.00015,24.5446]
[1777903959814,35.79,78841.34,0.0,-0.67542,0.00015,24.5771]
[1777903964863,35.79,78841.99,0.0,-0.67532,0.00015,24.58018]
[1777903965870,35.79,78852.45,0.0,-0.67378,0.00015,24.63106]
[1777903966876,35.79,78855.35,0.0,-0.67336,0.00015,24.64506]
[1777903969896,35.79,78861.26,0.0,-0.67249,0.00015,24.67342]
[1777903970929,35.78,78869.13,0.0,-0.67133,0.00015,24.71117]
[1777903971913,35.78,78876.08,0.0,-0.6703,0.00015,24.74442]
[1777903972922,35.78,78883.2,0.0,-0.66926,0.00015,24.77806]
[1777903974937,35.78,78890.73,0.0,-0.66815,0.00015,24.81337]
[1777903976949,35.78,78897.85,0.0,-0.66711,0.00015,24.84654]
[1777903977957,35.78,78903.9,0.0,-0.66621,0.00015,24.87489]
[1777903979979,35.78,78904.88,0.0,-0.66607,0.00015,24.87944]
[1777903980979,35.78,78898.05,0.0,-0.66709,0.00015,24.84734]
[1777903981985,35.78,78891.04,0.0,-0.66813,0.00015,24.81426]
[1777903983999,35.77,78882.43,0.0,-0.66942,0.00015,24.77309]
[1777903986016,35.77,78876.66,0.0,-0.67028,0.00015,24.74531]
[1777903991047,35.77,78881.81,0.0,-0.66954,0.00015,24.76919]
[1777903992055,35.77,78886.03,0.0,-0.66892,0.00015,24.78908]
[1777903994067,35.76,78879.09,0.0,-0.66996,0.00015,24.75575]
[1777903996083,35.76,78872.88,0.0,-0.67089,0.00015,24.72579]
[1777903997089,35.76,78860.25,0.0,-0.67276,0.00015,24.66492]
[1777903998096,35.76,78857.04,0.0,-0.67324,0.00015,24.64931]
[1777904003134,35.76,78863.93,0.0,-0.67223,0.00015,24.68226]
[1777904007158,35.76,78873.63,0.0,-0.67081,0.00015,24.72848]
[1777904011190,35.75,78881.01,0.0,-0.66975,0.00015,24.75944]
[1777904015222,35.75,78869.9,0.0,-0.67142,0.00015,24.70577]
[1777904017235,35.75,78882.68,0.0,-0.66953,0.00015,24.76668]
[1777904018242,35.75,78890.75,0.0,-0.66833,0.00015,24.80495]
[1777904020256,35.75,78899.39,0.0,-0.66705,0.00015,24.84557]
[1777904021264,35.74,78910.94,0.0,-0.66534,0.00015,24.89959]
[1777904022271,35.74,78916.35,0.0,-0.66453,0.00015,24.92478]
[1777904027305,35.74,78913.73,0.0,-0.66493,0.00015,24.91222]
[1777904032341,35.74,78911.6,0.0,-0.66528,0.00015,24.90159]
[1777904037375,35.73,78910.84,0.0,-0.66541,0.00015,24.89739]
[1777904042410,35.73,78913.04,0.0,-0.66511,0.00015,24.90702]
[1777904043425,35.73,78903.94,0.0,-0.66647,0.00015,24.86431]
[1777904044424,35.73,78902.73,0.0,-0.66665,0.00015,24.85853]
[1777904045430,35.73,78909.52,0.0,-0.66564,0.00015,24.89026]
[1777904047446,35.72,78912.74,0.0,-0.66517,0.00015,24.90505]
[1777904050467,35.72,78926.19,0.0,-0.66317,0.00015,24.96724]
[1777904051485,35.72,78930.83,0.0,-0.66248,0.00015,24.9886]
[1777904052481,35.72,78936.97,0.0,-0.66156,0.00015,25.01675]
[1777904054495,35.72,78942.06,0.0,-0.66081,0.00015,25.03986]
[1777904057518,35.72,78951.48,0.0,-0.6594,0.00015,25.08242]
[1777904059531,35.72,78963.43,0.0,-0.65761,0.00015,25.1363]
[1777904060538,35.72,78969.12,0.0,-0.65675,0.00015,25.16185]
[1777904061543,35.72,78974.59,0.0,-0.65593,0.00015,25.18628]
[1777904066580,35.72,78977.02,0.0,-0.65557,0.00015,25.19704]
[1777904071616,35.72,78983.47,0.0,-0.65462,0.00015,25.2219]
[1777904073630,35.72,78985.88,0.0,-0.65425,0.00015,25.2325]
[1777904078666,35.71,78987.59,0.0,-0.654,0.00015,25.23987]
[1777904079672,35.71,78978.83,0.0,-0.65532,0.00015,25.20106]
[1777904080679,35.71,78975.09,0.0,-0.65589,0.00015,25.18442]
[1777904082694,35.71,78960.69,0.0,-0.65805,0.00015,25.11993]
[1777904083701,35.71,78960.43,0.0,-0.65809,0.00015,25.11882]
[1777904087731,35.72,78967.41,0.0,-0.65703,0.00015,25.15037]
[1777904088736,35.72,78975.14,0.0,-0.65587,0.00015,25.18493]
[1777904089744,35.72,78978.22,0.0,-0.65541,0.00015,25.19863]
[1777904092765,35.72,78987.21,0.0,-0.65405,0.00015,25.23836]
[1777904094778,35.71,78993.46,0.0,-0.65311,0.00015,25.26578]
[1777904096441,35.71,78985.03,0.0,-0.65439,0.00015,25.22854]
[1777904099814,35.71,78977.02,0.0,-0.6556,0.00015,25.19295]
[1777904101829,35.71,78963.42,0.0,-0.65765,0.00015,25.13194]
[1777904102835,35.71,78959.87,0.0,-0.65819,0.00015,25.1158]
[1777904104851,35.71,78965.36,0.0,-0.65737,0.00015,25.14038]
[1777904106511,35.71,78955.22,0.0,-0.6589,0.00015,25.09454]
[1777904111898,35.71,78957.51,0.0,-0.65856,0.00015,25.10469]
[1777904112907,35.71,78968.4,0.0,-0.65693,0.00015,25.1537]
[1777904113913,35.71,78974.97,0.0,-0.65594,0.00015,25.18303]
[1777904114923,35.71,78981.75,0.0,-0.65492,0.00015,25.21313]
[1777904116583,35.71,78988.67,0.0,-0.65387,0.00015,25.24368]
[1777904121970,35.7,78988.0,0.0,-0.65399,0.00015,25.2404]
[1777904123983,35.7,78978.25,0.0,-0.65546,0.00015,25.19718]
[1777904124991,35.7,78966.89,0.0,-0.65717,0.00015,25.14645]
[1777904125997,35.7,78972.86,0.0,-0.65627,0.00015,25.17319]
[1777904127004,35.7,78981.51,0.0,-0.65497,0.00015,25.21167]
[1777904128019,35.7,78991.1,0.0,-0.65352,0.00015,25.25402]
[1777904129043,35.7,78998.97,0.0,-0.65233,0.00015,25.2885]
[1777904130027,35.7,78998.25,0.0,-0.65244,0.00015,25.28527]
[1777904135064,35.7,78988.74,0.0,-0.65391,0.00015,25.23942]
[1777904137080,35.7,78995.73,0.0,-0.65286,0.00015,25.27007]
[1777904142117,35.7,78994.71,0.0,-0.65303,0.00015,25.26529]
[1777904144130,35.69,78983.76,0.0,-0.65468,0.00015,25.2169]
[1777904145137,35.69,78979.57,0.0,-0.65532,0.00015,25.19829]
[1777904149166,35.69,78974.57,0.0,-0.65607,0.00015,25.17602]
[1777904152186,35.69,78983.85,0.0,-0.65467,0.00015,25.21731]
[1777904154201,35.69,78992.87,0.0,-0.65331,0.00015,25.25708]
[1777904156214,35.69,79000.59,0.0,-0.65215,0.00015,25.29084]
[1777904158230,35.69,79003.12,0.0,-0.65177,0.00015,25.30174]
[1777904163263,35.69,79000.59,0.0,-0.65215,0.00015,25.2907]
[1777904165278,35.69,78994.97,0.0,-0.653,0.00015,25.26602]
[1777904166285,35.69,78988.03,0.0,-0.65405,0.00015,25.23542]
[1777904170314,35.69,78988.84,0.0,-0.65394,0.00015,25.23887]
[1777904175348,35.69,78989.27,0.0,-0.65388,0.00015,25.24062]
[1777904179376,35.69,78980.54,0.0,-0.6552,0.00015,25.20187]
[1777904180383,35.69,78983.47,0.0,-0.65476,0.00015,25.21487]
[1777904185421,35.69,78987.45,0.0,-0.65416,0.00015,25.2324]
[1777904187431,35.69,78981.43,0.0,-0.65507,0.00015,25.2057]
[1777904192467,35.69,78987.04,0.0,-0.65424,0.00015,25.22674]
[1777904197506,35.69,78988.76,0.0,-0.65399,0.00015,25.23423]
[1777904198509,35.69,78982.85,0.0,-0.65488,0.00015,25.20808]
[1777904199516,35.69,78972.73,0.0,-0.65641,0.00015,25.16305]
[1777904200523,35.69,78966.36,0.0,-0.65736,0.00015,25.13455]
[1777904205560,35.69,78972.29,0.0,-0.65646,0.00015,25.16134]
[1777904210598,35.69,78973.01,0.0,-0.65635,0.00015,25.16468]
[1777904214624,35.69,78978.46,0.0,-0.65552,0.00015,25.18908]
[1777904215630,35.69,78984.22,0.0,-0.65466,0.00015,25.21464]
[1777904219658,35.69,78990.71,0.0,-0.65368,0.00015,25.24324]
[1777904221672,35.69,78996.28,0.0,-0.65284,0.00015,25.26763]
[1777904225700,35.69,78988.35,0.0,-0.65404,0.00015,25.23256]
[1777904227715,35.69,78981.59,0.0,-0.65507,0.00015,25.20262]
[1777904231743,35.69,78976.49,0.0,-0.65583,0.00015,25.17998]
[1777904237433,35.69,78970.31,0.0,-0.65676,0.00015,25.15251]
[1777904242821,35.69,78980.12,0.0,-0.65528,0.00015,25.19639]
[1777904243826,35.69,78985.58,0.0,-0.65445,0.00015,25.22056]
[1777904248861,35.69,78990.78,0.0,-0.65368,0.00015,25.24328]
[1777904252889,35.69,78996.58,0.0,-0.65282,0.00015,25.26505]
[1777904257574,35.68,78990.88,0.0,-0.6537,0.00015,25.23964]
[1777904262960,35.68,78991.37,0.0,-0.65363,0.00015,25.24149]
[1777904267995,35.68,78991.81,0.0,-0.65358,0.00015,25.24311]
[1777904273030,35.68,78994.25,0.0,-0.65322,0.00015,25.25347]
[1777904275046,35.68,79012.49,0.0,-0.65046,0.00015,25.33297]
[1777904276057,35.67,79020.69,0.0,-0.64923,0.00015,25.36821]
[1777904277714,35.67,79035.75,0.0,-0.64694,0.00015,25.43242]
[1777904279078,35.67,79041.56,0.0,-0.64606,0.00015,25.457]
[1777904281101,35.67,79060.55,0.0,-0.64316,0.00015,25.53666]
[1777904285119,35.66,79049.63,0.0,-0.64488,0.00015,25.48986]
[1777904287786,35.66,79038.42,0.0,-0.64659,0.00015,25.44239]
[1777904290154,35.66,79030.87,0.0,-0.64774,0.00015,25.41024]
[1777904294189,35.66,79023.52,0.0,-0.64886,0.00015,25.37876]
[1777904295193,35.66,79042.28,0.0,-0.646,0.00015,25.45871]
[1777904296200,35.66,79062.64,0.0,-0.6429,0.00015,25.54411]
[1777904298214,35.66,79079.9,0.0,-0.64025,0.00015,25.61538]
[1777904299223,35.66,79087.58,0.0,-0.63907,0.00015,25.6467]
[1777904300226,35.66,79076.86,0.0,-0.64072,0.00015,25.60293]
[1777904301233,35.66,79074.7,0.0,-0.64105,0.00015,25.59407]
[1777904306268,35.66,79074.03,0.0,-0.64114,0.00015,25.59142]
[1777904308284,35.66,79067.42,0.0,-0.64215,0.00015,25.56422]
[1777904310299,35.65,79042.67,0.0,-0.64598,0.00015,25.45955]
[1777904311306,35.65,79039.95,0.0,-0.64641,0.00015,25.44427]
[1777904315371,35.65,79035.16,0.0,-0.64714,0.00015,25.42383]
[1777904317364,35.65,79023.95,0.0,-0.64885,0.00015,25.3758]
[1777904318372,35.65,79022.78,0.0,-0.64903,0.00015,25.37072]
[1777904320385,35.65,79013.1,0.0,-0.65051,0.00015,25.32884]
[1777904323406,35.65,79021.45,0.0,-0.64924,0.00015,25.36488]
[1777904325421,35.65,79027.64,0.0,-0.6483,0.00015,25.39139]
[1777904330461,35.65,79027.91,0.0,-0.64827,0.00015,25.39231]
[1777904335490,35.64,79031.78,0.0,-0.64769,0.00015,25.40863]
[1777904340526,35.64,79035.37,0.0,-0.64715,0.00015,25.42369]
[1777904342539,35.64,79047.13,0.0,-0.64536,0.00015,25.4734]
[1777904343547,35.64,79050.9,0.0,-0.64479,0.00015,25.48926]
[1777904345562,35.64,79064.21,0.0,-0.64276,0.00015,25.5448]
[1777904346569,35.64,79053.91,0.0,-0.64433,0.00015,25.50176]
[1777904347577,35.64,79050.75,0.0,-0.64482,0.00015,25.48847]
[1777904349591,35.64,79057.44,0.0,-0.6438,0.00015,25.51645]
[1777904351603,35.64,79059.35,0.0,-0.64351,0.00015,25.52432]
[1777904354625,35.64,79053.25,0.0,-0.64445,0.00015,25.49866]
[1777904357648,35.63,79047.49,0.0,-0.64533,0.00015,25.47434]
[1777904358655,35.63,79037.04,0.0,-0.64693,0.00015,25.42999]
[1777904359663,35.63,79033.1,0.0,-0.64753,0.00015,25.41313]
[1777904360669,35.63,79056.02,0.0,-0.64404,0.00015,25.51001]
[1777904361674,35.63,79055.03,0.0,-0.64419,0.00015,25.50582]
[1777904365702,35.63,79049.07,0.0,-0.64511,0.00015,25.4806]
[1777904368725,35.63,79041.63,0.0,-0.64624,0.00015,25.44909]
[1777904373758,35.63,79050.55,0.0,-0.64491,0.00015,25.4828]
[1777904374765,35.63,79053.11,0.0,-0.64452,0.00015,25.49352]
[1777904379800,35.63,79052.59,0.0,-0.64461,0.00015,25.49109]
[1777904383829,35.62,79046.09,0.0,-0.64561,0.00015,25.46354]
[1777904386850,35.62,79040.16,0.0,-0.64652,0.00015,25.43837]
[1777904391885,35.62,79039.31,0.0,-0.64665,0.00015,25.43472]
[1777904393903,35.62,79030.47,0.0,-0.648,0.00015,25.39695]
[1777904394904,35.62,79026.58,0.0,-0.64859,0.00015,25.38021]
[1777904396921,35.62,79038.15,0.0,-0.64683,0.00015,25.42956]
[1777904397927,35.62,79047.16,0.0,-0.64546,0.00015,25.46773]
[1777904398933,35.62,79049.99,0.0,-0.64503,0.00015,25.47963]
[1777904403972,35.62,79056.69,0.0,-0.64401,0.00015,25.50755]
[1777904405988,35.62,79062.71,0.0,-0.6431,0.00015,25.53256]
[1777904411021,35.61,79067.32,0.0,-0.64241,0.00015,25.55136]
[1777904413036,35.61,79072.81,0.0,-0.64157,0.00015,25.57404]
[1777904415050,35.61,79080.17,0.0,-0.64043,0.00015,25.60442]
[1777904417063,35.62,79080.52,0.0,-0.64038,0.00015,25.60591]
[1777904419077,35.62,79089.48,0.0,-0.639,0.00015,25.64254]
[1777904420758,35.62,79090.74,0.0,-0.63881,0.00015,25.6477]
[1777904424120,35.62,79108.25,0.0,-0.63611,0.00015,25.71833]
[1777904425122,35.62,79113.31,0.0,-0.63533,0.00015,25.73849]
[1777904427135,35.62,79118.93,0.0,-0.63447,0.00015,25.76073]
[1777904429148,35.62,79111.26,0.0,-0.63565,0.00015,25.73023]
[1777904432168,35.62,79095.95,0.0,-0.63803,0.00015,25.66509]
[1777904433175,35.62,79088.52,0.0,-0.63917,0.00015,25.63494]
[1777904434184,35.62,79085.87,0.0,-0.63957,0.00015,25.62417]
[1777904437206,35.62,79091.99,0.0,-0.63863,0.00015,25.64926]
[1777904438214,35.62,79102.84,0.0,-0.63696,0.00015,25.69305]
[1777904439217,35.62,79096.75,0.0,-0.63789,0.00015,25.66854]
[1777904440905,35.62,79082.04,0.0,-0.64015,0.00015,25.60876]
[1777904442238,35.62,79090.53,0.0,-0.63884,0.00015,25.64367]
[1777904445259,35.63,79099.73,0.0,-0.63741,0.00015,25.68122]
[1777904450975,35.63,79101.53,0.0,-0.63711,0.00015,25.68896]
[1777904456336,35.64,79096.94,0.0,-0.63779,0.00015,25.67112]
[1777904458354,35.64,79089.22,0.0,-0.63897,0.00015,25.63999]
[1777904460368,35.64,79083.68,0.0,-0.63982,0.00015,25.61745]
[1777904465403,35.64,79086.54,0.0,-0.63937,0.00015,25.62925]
[1777904470443,35.64,79074.16,0.0,-0.64127,0.00015,25.5786]
[1777904471451,35.64,79065.64,0.0,-0.64257,0.00015,25.54343]
[1777904472458,35.64,79063.66,0.0,-0.64288,0.00015,25.53511]
[1777904477493,35.64,79064.58,0.0,-0.64274,0.00015,25.53899]
[1777904482529,35.64,79059.9,0.0,-0.64347,0.00015,25.51912]
[1777904487563,35.64,79064.56,0.0,-0.64276,0.00015,25.53848]
[1777904490584,35.64,79059.07,0.0,-0.64359,0.00015,25.51571]
[1777904492598,35.64,79056.11,0.0,-0.64407,0.00015,25.49951]
[1777904497633,35.63,79057.68,0.0,-0.64384,0.00015,25.50583]
[1777904502667,35.63,79058.94,0.0,-0.64365,0.00015,25.51087]
[1777904507704,35.63,79058.83,0.0,-0.64368,0.00015,25.51016]
[1777904512738,35.63,79059.72,0.0,-0.64355,0.00015,25.51364]
[1777904516769,35.62,79070.6,0.0,-0.6419,0.00015,25.55863]
[1777904517773,35.63,79076.26,0.0,-0.64103,0.00015,25.58205]
[1777904518781,35.63,79082.2,0.0,-0.64011,0.00015,25.60648]
[1777904522809,35.63,79091.03,0.0,-0.63875,0.00015,25.64263]
[1777904523814,35.63,79094.45,0.0,-0.63822,0.00015,25.65657]
[1777904525830,35.63,79103.09,0.0,-0.63689,0.00015,25.6915]
[1777904526837,35.63,79116.2,0.0,-0.63487,0.00015,25.74382]
[1777904527843,35.63,79116.99,0.0,-0.63475,0.00015,25.74695]
[1777904528855,35.63,79128.68,0.0,-0.63295,0.00015,25.79299]
[1777904529861,35.63,79132.63,0.0,-0.63234,0.00015,25.8084]
[1777904531883,35.63,79138.99,0.0,-0.63136,0.00015,25.83309]
[1777904532887,35.63,79172.89,0.0,-0.62611,0.00016,25.96231]
[1777904533891,35.63,79179.88,0.0,-0.62502,0.00016,25.98848]
[1777904534899,35.63,79177.63,0.0,-0.62537,0.00016,25.98015]
[1777904539934,35.63,79160.62,0.0,-0.628,0.00015,25.9163]
[1777904544968,35.63,79170.64,0.0,-0.62645,0.00016,25.954]
[1777904545975,35.63,79182.54,0.0,-0.6246,0.00016,25.99849]
[1777904546982,35.63,79187.27,0.0,-0.62386,0.00016,26.01603]
[1777904547990,35.63,79193.22,0.0,-0.62294,0.00016,26.03796]
[1777904550004,35.63,79186.68,0.0,-0.62395,0.00016,26.01394]
[1777904552021,35.63,79172.42,0.0,-0.62618,0.00016,25.95716]
[1777904553026,35.63,79152.79,0.0,-0.62923,0.00015,25.88278]
[1777904554033,35.63,79154.62,0.0,-0.62895,0.00015,25.88976]
[1777904557053,35.63,79160.64,0.0,-0.62802,0.00015,25.91262]
[1777904558066,35.63,79169.27,0.0,-0.62668,0.00016,25.94519]
[1777904559070,35.63,79177.67,0.0,-0.62538,0.00016,25.9766]
[1777904560084,35.63,79183.22,0.0,-0.62451,0.00016,25.99729]
[1777904562092,35.63,79188.28,0.0,-0.62372,0.00016,26.01607]
[1777904565123,35.63,79187.06,0.0,-0.62391,0.00016,26.01164]
[1777904567130,35.63,79194.58,0.0,-0.62274,0.00016,26.03934]
[1777904570152,35.63,79198.05,0.0,-0.6222,0.00016,26.05205]
[1777904575185,35.63,79195.67,0.0,-0.62257,0.00016,26.04337]
[1777904580221,35.63,79181.04,0.0,-0.62484,0.00016,25.98944]
[1777904581916,35.62,79174.83,0.0,-0.62585,0.00016,25.96537]
[1777904587276,35.62,79169.84,0.0,-0.62663,0.00016,25.94652]
[1777904588282,35.62,79161.14,0.0,-0.62798,0.00015,25.91359]
[1777904589289,35.62,79160.25,0.0,-0.62812,0.00015,25.91018]
[1777904594326,35.62,79163.41,0.0,-0.62764,0.00016,25.92199]
[1777904596340,35.62,79167.84,0.0,-0.62696,0.00016,25.93861]
[1777904602058,35.61,79165.08,0.0,-0.6274,0.00016,25.92788]
[1777904604396,35.61,79171.94,0.0,-0.62634,0.00016,25.95362]
[1777904608424,35.61,79180.89,0.0,-0.62495,0.00016,25.98705]
[1777904612129,35.61,79184.97,0.0,-0.62433,0.00016,25.99866]
[1777904613462,35.61,79194.98,0.0,-0.62277,0.00016,26.03557]
[1777904614468,35.61,79198.4,0.0,-0.62223,0.00016,26.04809]
[1777904619506,35.61,79198.16,0.0,-0.62227,0.00016,26.04729]
[1777904620511,35.62,79209.11,0.0,-0.62056,0.00016,26.08713]
[1777904621518,35.62,79207.78,0.0,-0.62076,0.00016,26.08239]
[1777904624538,35.62,79216.24,0.0,-0.61943,0.00016,26.11306]
[1777904629574,35.62,79214.12,0.0,-0.61975,0.00016,26.1057]
[1777904634607,35.63,79205.96,0.0,-0.62101,0.00016,26.07651]
[1777904636623,35.63,79199.54,0.0,-0.62201,0.00016,26.05317]
[1777904641659,35.63,79197.0,0.0,-0.62241,0.00016,26.04392]
[1777904643671,35.63,79203.19,0.0,-0.62144,0.00016,26.06655]
[1777904645088,35.63,79203.19,0.0,-0.62144,0.00016,26.06655]
[1777904645176,35.63,79214.29,0.0,-0.61971,0.00016,26.10666]
[1777904646233,35.63,79214.29,0.0,-0.61971,0.00016,26.10666]
[1777904646693,35.63,79226.21,0.0,-0.61785,0.00016,26.14919]
[1777904647701,35.63,79237.77,0.0,-0.61604,0.00016,26.18988]
[1777904648708,35.63,79237.32,0.0,-0.61611,0.00016,26.18829]
[1777904651882,35.63,79234.55,0.0,-0.61654,0.00016,26.17856]
[1777904656277,35.63,79236.52,0.0,-0.61624,0.00016,26.18542]
[1777904656768,35.63,79238.26,0.0,-0.61596,0.00016,26.19153]
[1777904657776,35.63,79249.34,0.0,-0.61423,0.00016,26.23]
[1777904658783,35.63,79247.45,0.0,-0.61453,0.00016,26.22347]
[1777904660385,35.63,79252.22,0.0,-0.61378,0.00016,26.2399]
[1777904660618,35.63,79252.22,0.0,-0.61378,0.00016,26.2399]
[1777904660797,35.63,79263.65,0.0,-0.61199,0.00016,26.27891]
[1777904661806,35.64,79267.07,0.0,-0.61142,0.00016,26.29114]
[1777904662267,35.64,79267.07,0.0,-0.61142,0.00016,26.29114]
[1777904664621,35.64,79266.12,0.0,-0.61157,0.00016,26.28795]
[1777904664825,35.64,79261.22,0.0,-0.61234,0.00016,26.27131]
[1777904666839,35.64,79258.79,0.0,-0.61272,0.00016,26.26299]
[1777904668615,35.64,79259.01,0.0,-0.61269,0.00016,26.26372]
[1777904670090,35.64,79256.26,0.0,-0.61312,0.00016,26.25431]
[1777904670130,35.64,79243.51,0.0,-0.61511,0.00016,26.21038]
[1777904671876,35.64,79241.07,0.0,-0.61551,0.00016,26.19827]
[1777904672882,35.64,79235.86,0.0,-0.61633,0.00016,26.18006]
[1777904674900,35.64,79221.2,0.0,-0.61862,0.00016,26.12829]
[1777904675908,35.64,79214.09,0.0,-0.61973,0.00016,26.10291]
[1777904677587,35.64,79215.15,0.0,-0.61956,0.00016,26.10673]
[1777904677921,35.64,79237.56,0.0,-0.61606,0.00016,26.18605]
[1777904678928,35.64,79237.56,0.0,-0.61606,0.00016,26.18604]
[1777904680101,35.64,79237.56,0.0,-0.61606,0.00016,26.18604]
[1777904680158,35.64,79247.72,0.0,-0.61447,0.00016,26.22132]
[1777904681948,35.64,79252.22,0.0,-0.61377,0.00016,26.23684]
[1777904684267,35.64,79251.61,0.0,-0.61386,0.00016,26.23473]
[1777904684969,35.64,79252.67,0.0,-0.6137,0.00016,26.23837]
[1777904686430,35.64,79250.81,0.0,-0.61399,0.00016,26.23197]
[1777904686985,35.64,79248.9,0.0,-0.61429,0.00016,26.22538]
[1777904690005,35.64,79253.62,0.0,-0.61355,0.00016,26.24158]
[1777904691014,35.64,79259.46,0.0,-0.61263,0.00016,26.26154]
[1777904693027,35.64,79264.62,0.0,-0.61183,0.00016,26.27903]
[1777904696220,35.63,79267.13,0.0,-0.61144,0.00016,26.28747]
[1777904701498,35.63,79264.87,0.0,-0.6118,0.00016,26.27968]
[1777904702089,35.63,79261.32,0.0,-0.61236,0.00016,26.26762]
[1777904707131,35.63,79249.06,0.0,-0.61428,0.00016,26.22557]
[1777904709142,35.63,79242.99,0.0,-0.61523,0.00016,26.20451]
[1777904711157,35.63,79234.72,0.0,-0.61653,0.00016,26.17562]
[1777904713200,35.63,79243.65,0.0,-0.61513,0.00016,26.20681]
[1777904714189,35.63,79247.77,0.0,-0.61448,0.00016,26.2211]
[1777904714593,35.63,79247.77,0.0,-0.61448,0.00016,26.2211]
[1777904715195,35.63,79243.92,0.0,-0.61508,0.00016,26.20778]
[1777904716274,35.63,79243.92,0.0,-0.61508,0.00016,26.20778]
[1777904717212,35.63,79245.3,0.0,-0.61487,0.00016,26.21259]
[1777904718217,35.63,79230.83,0.0,-0.61713,0.00016,26.16201]
[1777904719016,35.63,79230.83,0.0,-0.61713,0.00016,26.16201]
[1777904719223,35.63,79227.02,0.0,-0.61773,0.00016,26.14856]
[1777904724259,35.63,79225.34,0.0,-0.61799,0.00016,26.14259]
[1777904729293,35.63,79222.91,0.0,-0.61837,0.00016,26.13396]
[1777904734095,35.63,79225.28,0.0,-0.61802,0.00016,26.1387]
[1777904734606,35.63,79226.69,0.0,-0.6178,0.00016,26.14369]
[1777904734694,35.63,79237.24,0.0,-0.61615,0.00016,26.1808]
[1777904736113,35.63,79237.24,0.0,-0.61615,0.00016,26.1808]
[1777904736213,35.63,79249.64,0.0,-0.61421,0.00016,26.22385]
[1777904737350,35.63,79254.49,0.0,-0.61345,0.00016,26.2405]
[1777904739363,35.63,79260.34,0.0,-0.61253,0.00016,26.26053]
[1777904741378,35.63,79259.87,0.0,-0.6126,0.00016,26.25899]
[1777904741396,35.63,79257.42,0.0,-0.61298,0.00016,26.2507]
[1777904744557,35.63,79260.25,0.0,-0.61254,0.00016,26.2603]
[1777904750446,35.63,79265.17,0.0,-0.61176,0.00016,26.27717]
[1777904753235,35.64,79262.79,0.0,-0.61213,0.00016,26.26917]
[1777904753972,35.63,79264.8,0.0,-0.61182,0.00016,26.27592]
[1777904754059,35.64,79268.17,0.0,-0.61129,0.00016,26.28738]
[1777904755693,35.64,79268.27,0.0,-0.61127,0.00016,26.28772]
[1777904755713,35.64,79276.23,0.0,-0.61002,0.00016,26.31449]
[1777904756488,35.64,79276.23,0.0,-0.61002,0.00016,26.31453]
[1777904757705,35.64,79276.23,0.0,-0.61002,0.00016,26.31453]
[1777904757771,35.64,79277.13,0.0,-0.60987,0.00016,26.31758]
[1777904763203,35.64,79276.51,0.0,-0.60995,0.00016,26.31583]
[1777904768966,35.65,79275.83,0.0,-0.61005,0.00016,26.3138]
[1777904768983,35.65,79293.94,0.0,-0.6072,0.00016,26.3737]
[1777904770590,35.65,79296.68,0.0,-0.60676,0.00016,26.38275]
[1777904773652,35.65,79296.22,0.0,-0.60683,0.00016,26.38136]
[1777904773740,35.65,79296.31,0.0,-0.60681,0.00016,26.38165]
[1777904778648,35.65,79290.94,0.0,-0.60765,0.00016,26.36428]
[1777904783346,35.66,79281.03,0.0,-0.6092,0.00016,26.33179]
[1777904787710,35.66,79286.22,0.0,-0.60837,0.00016,26.34914]
[1777904790730,35.66,79291.66,0.0,-0.60751,0.00016,26.36712]
[1777904792745,35.66,79295.89,0.0,-0.60686,0.00016,26.37735]
[1777904793992,35.66,79295.89,0.0,-0.60686,0.00016,26.37735]
[1777904794082,35.66,79295.89,0.0,-0.60686,0.00016,26.37735]
[1777904795766,35.66,79305.3,0.0,-0.60538,0.00016,26.40787]
[1777904796523,35.66,79305.3,0.0,-0.60538,0.00016,26.40787]
[1777904796807,35.66,79305.3,0.0,-0.60538,0.00016,26.40787]
[1777904797018,35.66,79305.3,0.0,-0.60538,0.00016,26.40787]
[1777904797239,35.66,79305.3,0.0,-0.60538,0.00016,26.40787]
[1777904797312,35.66,79305.3,0.0,-0.60538,0.00016,26.40787]
[1777904797371,35.66,79305.3,0.0,-0.60538,0.00016,26.40787]
[1777904797391,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797397,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797405,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797412,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797417,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797424,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797433,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797442,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797443,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797470,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797482,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797489,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797504,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797514,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797547,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797554,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797605,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797660,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797675,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797735,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797740,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797800,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797805,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797810,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797815,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797834,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797854,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797870,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797885,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797904,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797934,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797944,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904797999,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798004,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798019,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798025,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798030,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798036,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798044,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798049,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798054,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798064,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798074,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798080,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798089,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798100,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798105,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798109,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798125,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798134,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798144,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798154,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798169,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798174,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798185,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798194,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798199,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798217,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798225,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798250,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798255,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798259,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798279,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798289,35.66,79325.81,0.0,-0.60214,0.00016,26.47306]
[1777904798336,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904799416,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904799445,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904799599,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904799604,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904799645,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904799705,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904799731,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904799771,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904799783,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904799797,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904800337,35.66,79335.93,0.0,-0.60055,0.00016,26.50458]
[1777904800363,35.67,79344.75,0.0,-0.59915,0.00016,26.53178]
[1777904800818,35.67,79344.75,0.0,-0.59915,0.00016,26.53178]
[1777904801384,35.67,79360.42,0.0,-0.59667,0.00016,26.57917]
[1777904801806,35.67,79360.42,0.0,-0.59667,0.00016,26.57917]
[1777904802027,35.67,79360.42,0.0,-0.59667,0.00016,26.57917]
[1777904802032,35.67,79373.44,0.0,-0.59461,0.00016,26.61789]
[1777904802612,35.67,79373.44,0.0,-0.59461,0.00016,26.61789]
[1777904802620,35.67,79373.44,0.0,-0.59461,0.00016,26.61789]
[1777904802744,35.67,79373.44,0.0,-0.59461,0.00016,26.61789]
[1777904803120,35.67,79373.44,0.0,-0.59461,0.00016,26.61789]
[1777904803379,35.67,79373.44,0.0,-0.59461,0.00016,26.61789]
[1777904803386,35.67,79373.44,0.0,-0.59461,0.00016,26.61789]
[1777904803385,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904803707,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904803954,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904803969,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904803974,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904803979,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904803990,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804010,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804024,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804045,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804072,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804135,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804140,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804144,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804154,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804201,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804234,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804239,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804263,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804305,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804326,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804342,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804350,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804374,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804380,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804384,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804390,35.67,79372.4,0.0,-0.59477,0.00016,26.61489]
[1777904804400,35.67,79372.91,0.0,-0.59468,0.00016,26.61646]
[1777904804405,35.67,79372.91,0.0,-0.59468,0.00016,26.61646]
[1777904804415,35.67,79372.91,0.0,-0.59468,0.00016,26.61646]
[1777904804658,35.67,79372.91,0.0,-0.59468,0.00016,26.61646]
[1777904804706,35.67,79372.91,0.0,-0.59468,0.00016,26.61646]
[1777904804770,35.67,79372.91,0.0,-0.59468,0.00016,26.61646]
[1777904804868,35.67,79368.11,0.0,-0.59544,0.00016,26.60231]
[1777904805640,35.67,79368.11,0.0,-0.59544,0.00016,26.60231]
[1777904805663,35.67,79368.11,0.0,-0.59544,0.00016,26.60231]
[1777904805841,35.67,79367.75,0.0,-0.5955,0.00016,26.60128]
[1777904807063,35.67,79367.75,0.0,-0.5955,0.00016,26.60128]
[1777904807186,35.67,79367.75,0.0,-0.5955,0.00016,26.60128]
[1777904807254,35.67,79362.06,0.0,-0.59639,0.00016,26.58442]
[1777904808085,35.67,79362.06,0.0,-0.59639,0.00016,26.58442]
[1777904808144,35.67,79362.06,0.0,-0.59639,0.00016,26.58442]
[1777904808187,35.67,79362.06,0.0,-0.59639,0.00016,26.58442]
[1777904808247,35.67,79356.09,0.0,-0.59733,0.00016,26.56658]
[1777904808710,35.67,79356.09,0.0,-0.59733,0.00016,26.56658]
[1777904808749,35.67,79356.09,0.0,-0.59733,0.00016,26.56658]
[1777904808861,35.68,79356.09,0.0,-0.59731,0.00016,26.56693]
[1777904809476,35.68,79356.09,0.0,-0.59731,0.00016,26.56693]
[1777904810374,35.68,79356.09,0.0,-0.59731,0.00016,26.56693]
[1777904810414,35.68,79355.83,0.0,-0.59735,0.00016,26.5662]
[1777904810876,35.68,79354.56,0.0,-0.59755,0.00016,26.56245]
[1777904811942,35.68,79354.56,0.0,-0.59755,0.00016,26.56245]
[1777904812033,35.69,79344.6,0.0,-0.59911,0.00016,26.53232]
[1777904813897,35.7,79339.12,0.0,-0.59993,0.00016,26.51641]
[1777904814607,35.7,79339.12,0.0,-0.59993,0.00016,26.51641]
[1777904819014,35.7,79335.92,0.0,-0.60043,0.00016,26.50666]
[1777904819037,35.7,79345.44,0.0,-0.59892,0.00016,26.53587]
[1777904821299,35.71,79355.27,0.0,-0.59736,0.00016,26.56577]
[1777904823596,35.71,79357.67,0.0,-0.59698,0.00016,26.57303]
[1777904824209,35.71,79340.44,0.0,-0.5997,0.00016,26.52084]
[1777904826356,35.71,79340.44,0.0,-0.5997,0.00016,26.52082]
[1777904826396,35.71,79338.22,0.0,-0.60005,0.00016,26.51401]
[1777904829760,35.71,79341.35,0.0,-0.59955,0.00016,26.52364]
[1777904829779,35.71,79341.35,0.0,-0.59955,0.00016,26.52364]
[1777904829785,35.71,79341.35,0.0,-0.59955,0.00016,26.52364]
[1777904829800,35.71,79341.35,0.0,-0.59955,0.00016,26.52364]
[1777904829804,35.71,79341.35,0.0,-0.59955,0.00016,26.52364]
[1777904829814,35.71,79341.35,0.0,-0.59955,0.00016,26.52364]
[1777904829819,35.71,79341.35,0.0,-0.59955,0.00016,26.52364]
[1777904829829,35.71,79341.35,0.0,-0.59955,0.00016,26.52364]
[1777904829839,35.71,79341.35,0.0,-0.59955,0.00016,26.52364]
[1777904830011,35.71,79342.51,0.0,-0.59937,0.00016,26.52719]
[1777904831175,35.71,79342.51,0.0,-0.59937,0.00016,26.52719]
[1777904831250,35.71,79342.51,0.0,-0.59937,0.00016,26.52719]
[1777904831390,35.71,79342.51,0.0,-0.59937,0.00016,26.52719]
[1777904831396,35.71,79342.51,0.0,-0.59937,0.00016,26.52719]
[1777904831348,35.71,79333.14,0.0,-0.60085,0.00016,26.49836]
[1777904832022,35.71,79333.14,0.0,-0.60085,0.00016,26.49837]
[1777904833782,35.71,79329.5,0.0,-0.60142,0.00016,26.48709]
[1777904834036,35.71,79333.1,0.0,-0.60085,0.00016,26.4983]
[1777904836059,35.71,79340.8,0.0,-0.59963,0.00016,26.52207]
[1777904838069,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904838652,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839155,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839225,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839234,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839239,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839245,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839249,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839259,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839264,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839277,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839289,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839294,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839304,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839314,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839319,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839326,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839335,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839341,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839349,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839355,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839360,35.71,79349.2,0.0,-0.59831,0.00016,26.5477]
[1777904839422,35.73,79355.77,0.0,-0.59723,0.00016,26.56829]
[1777904839479,35.73,79355.77,0.0,-0.59723,0.00016,26.56829]
[1777904839655,35.73,79355.77,0.0,-0.59723,0.00016,26.56829]
[1777904839674,35.73,79355.77,0.0,-0.59723,0.00016,26.56829]
[1777904840085,35.73,79355.77,0.0,-0.59723,0.00016,26.56829]
[1777904842099,35.73,79357.72,0.0,-0.59691,0.00016,26.57427]
[1777904843428,35.73,79357.72,0.0,-0.59691,0.00016,26.57427]
[1777904843106,35.73,79348.66,0.0,-0.59835,0.00016,26.54687]
[1777904844389,35.73,79348.66,0.0,-0.59835,0.00016,26.54687]
[1777904844430,35.73,79347.95,0.0,-0.59846,0.00016,26.54472]
[1777904844749,35.73,79347.95,0.0,-0.59846,0.00016,26.54472]
[1777904849148,35.73,79353.95,0.0,-0.59751,0.00016,26.56286]
[1777904850345,35.73,79353.95,0.0,-0.59751,0.00016,26.56286]
[1777904850445,35.73,79347.96,0.0,-0.59846,0.00016,26.54476]
[1777904851172,35.73,79347.96,0.0,-0.59846,0.00016,26.54476]
[1777904851273,35.73,79346.32,0.0,-0.59873,0.00016,26.53617]
[1777904851980,35.73,79346.32,0.0,-0.59873,0.00016,26.53617]
[1777904852107,35.73,79346.32,0.0,-0.59873,0.00016,26.53617]
[1777904852184,35.73,79351.69,0.0,-0.59788,0.00016,26.55244]
[1777904854154,35.73,79351.69,0.0,-0.59788,0.00016,26.55244]
[1777904854205,35.73,79362.57,0.0,-0.59616,0.00016,26.58511]
[1777904856195,35.76,79378.6,0.0,-0.59353,0.00016,26.63385]
[1777904857203,35.78,79378.83,0.0,-0.59343,0.00016,26.63545]
[1777904859025,35.8,79381.19,0.0,-0.59301,0.00016,26.64318]
[1777904859217,35.82,79374.62,0.0,-0.59399,0.00016,26.625]
[1777904860225,35.84,79368.62,0.0,-0.59488,0.00016,26.60842]
[1777904861010,35.84,79368.62,0.0,-0.59488,0.00016,26.60842]
[1777904861232,35.86,79368.21,0.0,-0.59488,0.00016,26.60823]
[1777904866266,35.87,79366.11,0.0,-0.59519,0.00016,26.60246]
[1777904871302,35.87,79365.1,0.0,-0.59533,0.00016,26.59975]
[1777904871474,35.87,79365.1,0.0,-0.59533,0.00016,26.59975]
[1777904871885,35.87,79365.1,0.0,-0.59533,0.00016,26.59975]
[1777904871947,35.87,79365.1,0.0,-0.59533,0.00016,26.59975]
[1777904872308,35.88,79361.33,0.0,-0.59592,0.00016,26.5887]
[1777904872635,35.88,79361.33,0.0,-0.59592,0.00016,26.5887]
[1777904873411,35.88,79368.6,0.0,-0.59477,0.00016,26.6102]
[1777904873590,35.88,79368.6,0.0,-0.59477,0.00016,26.6102]
[1777904873623,35.88,79368.6,0.0,-0.59477,0.00016,26.6102]
[1777904874315,35.88,79368.6,0.0,-0.59477,0.00016,26.6102]
[1777904874340,35.88,79369.24,0.0,-0.59467,0.00016,26.61208]
[1777904876091,35.88,79369.24,0.0,-0.59466,0.00016,26.61214]
[1777904876116,35.88,79369.24,0.0,-0.59466,0.00016,26.61214]
[1777904876336,35.88,79376.41,0.0,-0.59353,0.00016,26.63309]
[1777904878022,35.9,79378.69,0.0,-0.59312,0.00016,26.64052]
[1777904878396,35.92,79378.69,0.0,-0.59307,0.00016,26.64131]
[1777904878570,35.92,79378.69,0.0,-0.59307,0.00016,26.64131]
[1777904879399,35.93,79372.6,0.0,-0.59397,0.00016,26.62457]
[1777904880406,35.93,79366.94,0.0,-0.59486,0.00016,26.60808]
[1777904880651,35.93,79366.94,0.0,-0.59486,0.00016,26.60808]
[1777904880899,35.93,79366.94,0.0,-0.59486,0.00016,26.60808]
[1777904881455,35.94,79353.35,0.0,-0.59699,0.00016,26.56802]
[1777904882006,35.94,79353.35,0.0,-0.59699,0.00016,26.56802]
[1777904882380,35.94,79353.35,0.0,-0.59699,0.00016,26.56802]
[1777904882414,35.94,79353.35,0.0,-0.59699,0.00016,26.56802]
[1777904882421,35.94,79353.6,0.0,-0.59695,0.00016,26.56877]
[1777904883427,35.94,79331.14,0.0,-0.60047,0.00016,26.50085]
[1777904884138,35.94,79331.14,0.0,-0.60047,0.00016,26.50085]
[1777904887273,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887291,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887300,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887306,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887311,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887320,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887326,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887330,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887334,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887345,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887349,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887354,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887360,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887365,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887370,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887379,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887384,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887394,35.94,79331.71,0.0,-0.60038,0.00016,26.50263]
[1777904887458,35.94,79330.92,0.0,-0.60051,0.00016,26.50022]
[1777904887574,35.94,79330.92,0.0,-0.60051,0.00016,26.50022]
[1777904888462,35.94,79329.04,0.0,-0.6008,0.00016,26.49445]
[1777904891069,35.94,79328.61,0.0,-0.60087,0.00016,26.49315]
[1777904891483,35.94,79328.31,0.0,-0.60091,0.00016,26.49224]
[1777904892033,35.94,79328.31,0.0,-0.60091,0.00016,26.49224]
[1777904892044,35.94,79328.31,0.0,-0.60091,0.00016,26.49224]
[1777904892491,35.94,79326.92,0.0,-0.60113,0.00016,26.48797]
[1777904894507,35.94,79333.18,0.0,-0.60015,0.00016,26.50722]
[1777904899997,35.94,79334.57,0.0,-0.59993,0.00016,26.51147]
[1777904905127,35.94,79331.5,0.0,-0.60041,0.00016,26.50208]
[1777904911229,35.94,79332.03,0.0,-0.60033,0.00016,26.50374]
[1777904911378,35.94,79340.65,0.0,-0.59899,0.00016,26.5264]
[1777904911941,35.94,79340.65,0.0,-0.59899,0.00016,26.5264]
[1777904912040,35.94,79342.66,0.0,-0.59867,0.00016,26.53248]
[1777904912624,35.94,79342.66,0.0,-0.59867,0.00016,26.53248]
[1777904915212,35.94,79338.59,0.0,-0.59931,0.00016,26.52011]
[1777904917477,35.94,79338.54,0.0,-0.59932,0.00016,26.51995]
[1777904917517,35.94,79329.41,0.0,-0.60075,0.00016,26.49204]
[1777904918250,35.94,79329.41,0.0,-0.60075,0.00016,26.49204]
[1777904918314,35.94,79323.49,0.0,-0.60168,0.00016,26.47375]
[1777904920434,35.94,79323.49,0.0,-0.60168,0.00016,26.47378]
[1777904920533,35.94,79305.75,0.0,-0.60445,0.00016,26.41824]
[1777904925728,35.94,79301.61,0.0,-0.60508,0.00016,26.4053]
[1777904926731,35.95,79288.13,0.0,-0.60719,0.00016,26.36197]
[1777904927738,35.95,79279.87,0.0,-0.60847,0.00016,26.33507]
[1777904928745,35.94,79273.55,0.0,-0.60946,0.00016,26.31424]
[1777904930788,35.94,79271.03,0.0,-0.60985,0.00016,26.30594]
[1777904930915,35.94,79276.89,0.0,-0.60894,0.00016,26.32527]
[1777904932775,35.95,79281.39,0.0,-0.60823,0.00016,26.3401]
[1777904937810,35.95,79281.05,0.0,-0.60828,0.00016,26.33907]
[1777904939824,35.95,79298.52,0.0,-0.60555,0.00016,26.39565]
[1777904941837,35.95,79306.15,0.0,-0.60436,0.00016,26.41995]
[1777904942885,35.95,79306.15,0.0,-0.60436,0.00016,26.41995]
[1777904942949,35.95,79302.05,0.0,-0.605,0.00016,26.40693]
[1777904946874,35.95,79297.75,0.0,-0.60567,0.00016,26.39323]
[1777904951908,35.95,79296.85,0.0,-0.60581,0.00016,26.39039]
[1777904952914,35.95,79303.83,0.0,-0.60472,0.00016,26.41267]
[1777904954928,35.95,79299.22,0.0,-0.60544,0.00016,26.39797]
[1777904958955,35.95,79294.93,0.0,-0.60611,0.00016,26.38424]
[1777904963991,35.95,79295.35,0.0,-0.60604,0.00016,26.38563]
[1777904965669,35.95,79294.9,0.0,-0.60611,0.00016,26.38419]
[1777904965875,35.95,79294.9,0.0,-0.60611,0.00016,26.38419]
[1777904966472,35.95,79294.9,0.0,-0.60611,0.00016,26.38419]
[1777904966532,35.95,79288.09,0.0,-0.60717,0.00016,26.36221]
[1777904968026,35.95,79275.48,0.0,-0.60914,0.00016,26.32105]
[1777904969026,35.95,79278.43,0.0,-0.60868,0.00016,26.33075]
[1777904969804,35.95,79278.43,0.0,-0.60868,0.00016,26.33075]
[1777904971796,35.95,79282.58,0.0,-0.60804,0.00016,26.3407]
[1777904972047,35.95,79283.73,0.0,-0.60786,0.00016,26.34445]
[1777904974061,35.95,79279.22,0.0,-0.60857,0.00016,26.32972]
[1777904975337,35.95,79279.22,0.0,-0.60857,0.00016,26.32972]
[1777904978092,35.95,79269.27,0.0,-0.61011,0.00016,26.29699]
[1777904979100,35.95,79258.15,0.0,-0.61184,0.00016,26.25992]
[1777904980106,35.95,79259.6,0.0,-0.61161,0.00016,26.26484]
[1777904980832,35.95,79259.6,0.0,-0.61161,0.00016,26.26484]
[1777904981113,35.96,79265.77,0.0,-0.61065,0.00016,26.28551]
[1777904983723,35.96,79267.19,0.0,-0.61042,0.00016,26.29032]
[1777904984136,35.96,79263.0,0.0,-0.61107,0.00016,26.27641]
[1777904985141,35.96,79253.17,0.0,-0.61261,0.00016,26.24334]
[1777904986149,35.96,79249.93,0.0,-0.61311,0.00016,26.23235]
[1777904986813,35.96,79249.93,0.0,-0.61311,0.00016,26.23235]
[1777904987155,35.96,79252.56,0.0,-0.6127,0.00016,26.24123]
[1777904989170,35.95,79262.66,0.0,-0.61113,0.00016,26.27512]
[1777904990177,35.96,79268.69,0.0,-0.61019,0.00016,26.29525]
[1777904994204,35.96,79261.51,0.0,-0.6113,0.00016,26.27149]
[1777904996221,35.96,79257.76,0.0,-0.61188,0.00016,26.25904]
[1777905000247,35.96,79249.81,0.0,-0.61311,0.00016,26.23226]
[1777905001257,35.96,79242.43,0.0,-0.61426,0.00016,26.20711]
[1777905002267,35.96,79233.43,0.0,-0.61566,0.00016,26.17616]
[1777905004277,35.96,79241.97,0.0,-0.61433,0.00016,26.20551]
[1777905006300,35.96,79235.23,0.0,-0.61538,0.00016,26.18233]
[1777905007303,35.96,79228.38,0.0,-0.61644,0.00015,26.15861]
[1777905010359,35.96,79239.79,0.0,-0.61467,0.00016,26.19799]
[1777905012346,35.96,79251.08,0.0,-0.61291,0.00016,26.23661]
[1777905017378,35.97,79247.38,0.0,-0.61347,0.00016,26.22434]
[1777905022413,35.97,79254.09,0.0,-0.61242,0.00016,26.24736]
[1777905025435,35.97,79260.35,0.0,-0.61144,0.00016,26.26853]
[1777905030468,35.98,79262.71,0.0,-0.61106,0.00016,26.2766]
[1777905033490,35.98,79268.95,0.0,-0.6101,0.00016,26.29381]
[1777905037519,35.98,79277.35,0.0,-0.60879,0.00016,26.32161]
[1777905040538,35.98,79269.81,0.0,-0.60996,0.00016,26.29682]
[1777905042553,35.98,79267.27,0.0,-0.61035,0.00016,26.28847]
[1777905044567,35.98,79254.38,0.0,-0.61235,0.00016,26.24544]
[1777905045576,35.98,79252.6,0.0,-0.61262,0.00016,26.2395]
[1777905050610,35.99,79254.25,0.0,-0.61235,0.00016,26.24539]
[1777905053632,35.99,79246.36,0.0,-0.61357,0.00016,26.21878]
[1777905054638,35.99,79237.85,0.0,-0.61489,0.00016,26.18968]
[1777905056654,35.99,79244.55,0.0,-0.61385,0.00016,26.21258]
[1777905057659,35.99,79261.62,0.0,-0.6112,0.00016,26.27024]
[1777905058667,35.99,79265.65,0.0,-0.61057,0.00016,26.28371]
[1777905063715,35.99,79262.43,0.0,-0.61106,0.00016,26.27319]
[1777905066734,35.99,79269.42,0.0,-0.60997,0.00016,26.2965]
[1777905068747,36.0,79276.13,0.0,-0.60892,0.00016,26.31866]
[1777905069754,36.0,79266.38,0.0,-0.61044,0.00016,26.2865]
[1777905070763,36.0,79261.58,0.0,-0.61118,0.00016,26.27055]
[1777905072775,36.0,79259.46,0.0,-0.6115,0.00016,26.26356]
[1777905077812,36.0,79267.25,0.0,-0.61028,0.00016,26.28973]
[1777905081401,36.0,79266.15,0.0,-0.61045,0.00016,26.28615]
[1777905081419,36.0,79267.16,0.0,-0.61029,0.00016,26.28958]
[1777905083514,36.0,79285.2,0.0,-0.60748,0.00016,26.34881]
[1777905088894,36.01,79290.34,0.0,-0.60667,0.00016,26.36555]
[1777905091915,36.01,79294.49,0.0,-0.60604,0.00016,26.37532]
[1777905092921,36.01,79300.08,0.0,-0.60516,0.00016,26.3932]
[1777905095581,36.01,79301.18,0.0,-0.60499,0.00016,26.39671]
[1777905095596,36.01,79309.68,0.0,-0.60367,0.00016,26.4236]
[1777905096950,36.01,79312.54,0.0,-0.60322,0.00016,26.43261]
[1777905099543,36.01,79311.98,0.0,-0.6033,0.00016,26.43088]
[1777905099622,36.01,79325.44,0.0,-0.6012,0.00016,26.47278]
[1777905100978,36.01,79333.65,0.0,-0.59991,0.00016,26.49795]
[1777905101985,36.01,79335.45,0.0,-0.59963,0.00016,26.50351]
[1777905104594,36.01,79333.67,0.0,-0.59991,0.00016,26.49808]
[1777905104599,36.01,79333.67,0.0,-0.59991,0.00016,26.49808]
[1777905104670,36.01,79333.67,0.0,-0.59991,0.00016,26.49808]
[1777905104674,36.01,79333.67,0.0,-0.59991,0.00016,26.49808]
[1777905104684,36.01,79333.67,0.0,-0.59991,0.00016,26.49808]
[1777905104689,36.01,79333.67,0.0,-0.59991,0.00016,26.49808]
[1777905104694,36.01,79333.67,0.0,-0.59991,0.00016,26.49808]
[1777905104643,36.01,79329.18,0.0,-0.60061,0.00016,26.48434]
[1777905105666,36.01,79330.51,0.0,-0.6004,0.00016,26.48842]
[1777905108899,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108923,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108934,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108939,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108944,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108959,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108964,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108969,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108974,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108984,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108989,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108994,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905108999,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109009,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109014,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109024,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109031,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109039,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109049,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109059,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109064,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109074,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109079,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109094,36.01,79333.97,0.0,-0.59986,0.00016,26.49899]
[1777905109190,36.01,79332.77,0.0,-0.60005,0.00016,26.49532]
[1777905112244,36.01,79332.49,0.0,-0.60009,0.00016,26.49447]
[1777905112292,36.01,79332.49,0.0,-0.60009,0.00016,26.49447]
[1777905112365,36.01,79324.26,0.0,-0.60138,0.00016,26.4692]
[1777905114071,36.01,79314.87,0.0,-0.60285,0.00016,26.44004]
[1777905115736,36.01,79307.6,0.0,-0.60398,0.00016,26.41719]
[1777905115789,36.01,79307.6,0.0,-0.60398,0.00016,26.41719]
[1777905121120,36.01,79308.81,0.0,-0.6038,0.00016,26.42097]
[1777905124141,36.01,79316.32,0.0,-0.60262,0.00016,26.44456]
[1777905126155,36.01,79311.18,0.0,-0.60342,0.00016,26.42854]
[1777905131189,36.02,79320.18,0.0,-0.602,0.00016,26.45681]
[1777905132197,36.02,79326.33,0.0,-0.60104,0.00016,26.47585]
[1777905134212,36.02,79325.66,0.0,-0.60114,0.00016,26.47381]
[1777905135219,36.02,79319.01,0.0,-0.60218,0.00016,26.45324]
[1777905136234,36.02,79312.11,0.0,-0.60326,0.00016,26.43166]
[1777905141260,36.02,79308.55,0.0,-0.60381,0.00016,26.42054]
[1777905146296,36.02,79311.42,0.0,-0.60336,0.00016,26.42962]
[1777905148310,36.02,79323.0,0.0,-0.60155,0.00016,26.46573]
[1777905149317,36.02,79324.18,0.0,-0.60137,0.00016,26.46937]
[1777905150149,36.02,79324.18,0.0,-0.60137,0.00016,26.46937]
[1777905150324,36.02,79324.05,0.0,-0.60139,0.00016,26.46897]
[1777905154309,36.02,79320.75,0.0,-0.60192,0.00016,26.45513]
[1777905154797,36.02,79320.8,0.0,-0.60191,0.00016,26.45529]
[1777905156129,36.02,79323.86,0.0,-0.60143,0.00016,26.46475]
[1777905156544,36.02,79323.86,0.0,-0.60143,0.00016,26.46475]
[1777905156568,36.02,79308.73,0.0,-0.6038,0.00016,26.41757]
[1777905157374,36.02,79308.73,0.0,-0.6038,0.00016,26.41749]
[1777905158385,36.02,79294.28,0.0,-0.60606,0.00016,26.37151]
[1777905159387,36.02,79294.79,0.0,-0.60598,0.00016,26.3731]
[1777905161530,36.01,79291.23,0.0,-0.60654,0.00016,26.36163]
[1777905161560,36.01,79290.34,0.0,-0.60668,0.00016,26.35873]
[1777905167444,36.01,79293.97,0.0,-0.60612,0.00016,26.37021]
[1777905168998,36.01,79291.72,0.0,-0.60647,0.00016,26.36294]
[1777905172248,36.01,79289.73,0.0,-0.60679,0.00016,26.35645]
[1777905177513,36.01,79290.11,0.0,-0.60673,0.00016,26.35769]
[1777905180535,36.01,79285.04,0.0,-0.60752,0.00016,26.34121]
[1777905183557,36.01,79290.79,0.0,-0.60663,0.00016,26.35974]
[1777905188591,36.0,79291.79,0.0,-0.60648,0.00016,26.3628]
[1777905190672,36.0,79293.28,0.0,-0.60625,0.00016,26.36764]
[1777905190710,36.01,79311.92,0.0,-0.60334,0.00016,26.42688]
[1777905191616,36.01,79311.92,0.0,-0.60334,0.00016,26.42691]
[1777905192619,36.01,79319.22,0.0,-0.60219,0.00016,26.44973]
[1777905193566,36.01,79319.22,0.0,-0.60219,0.00016,26.44973]
[1777905193626,36.01,79322.59,0.0,-0.60167,0.00016,26.46019]
[1777905198661,36.01,79329.86,0.0,-0.60053,0.00016,26.4826]
[1777905202689,36.01,79334.31,0.0,-0.59983,0.00016,26.49619]
[1777905203270,36.01,79334.31,0.0,-0.59983,0.00016,26.49619]
[1777905203808,36.01,79334.31,0.0,-0.59983,0.00016,26.49619]
[1777905203703,36.01,79332.79,0.0,-0.60007,0.00016,26.49155]
[1777905208731,36.01,79336.5,0.0,-0.59949,0.00016,26.50284]
[1777905212759,36.01,79340.81,0.0,-0.59883,0.00016,26.51227]
[1777905217794,36.01,79336.7,0.0,-0.59948,0.00016,26.4998]
[1777905222847,36.01,79338.35,0.0,-0.59922,0.00016,26.50482]
[1777905224845,36.01,79333.57,0.0,-0.59997,0.00016,26.49029]
[1777905229880,36.01,79330.48,0.0,-0.60045,0.00016,26.4809]
[1777905234188,36.01,79332.33,0.0,-0.60015,0.00016,26.48661]
[1777905234236,36.01,79339.2,0.0,-0.59908,0.00016,26.50752]
[1777905235301,36.01,79339.2,0.0,-0.59908,0.00016,26.50752]
[1777905235346,36.01,79339.2,0.0,-0.59908,0.00016,26.50752]
[1777905236585,36.01,79344.86,0.0,-0.59819,0.00016,26.52461]
[1777905241964,36.01,79347.8,0.0,-0.59773,0.00016,26.53338]
[1777905246999,36.01,79344.88,0.0,-0.59819,0.00016,26.52455]
[1777905252039,36.0,79342.54,0.0,-0.59856,0.00016,26.51745]
[1777905253547,36.0,79342.54,0.0,-0.59856,0.00016,26.51745]
[1777905253645,36.0,79343.52,0.0,-0.59841,0.00016,26.5204]
[1777905255060,36.0,79329.09,0.0,-0.60067,0.00016,26.47651]
[1777905256720,36.0,79329.09,0.0,-0.60067,0.00016,26.47651]
[1777905256728,36.01,79326.58,0.0,-0.60106,0.00016,26.46883]
[1777905262109,36.01,79327.4,0.0,-0.60093,0.00016,26.47144]
[1777905265919,36.01,79327.92,0.0,-0.60084,0.00016,26.47308]
[1777905266798,36.01,79315.66,0.0,-0.60276,0.00016,26.43516]
[1777905268183,36.01,79302.31,0.0,-0.60484,0.00016,26.39309]
[1777905269190,36.01,79292.91,0.0,-0.60631,0.00016,26.36305]
[1777905270197,36.01,79295.2,0.0,-0.60595,0.00016,26.37039]
[1777905275232,36.01,79296.41,0.0,-0.60578,0.00016,26.37055]
[1777905278254,36.01,79281.54,0.0,-0.6081,0.00016,26.32246]
[1777905279261,36.01,79274.85,0.0,-0.60914,0.00016,26.30058]
[1777905281275,36.01,79278.42,0.0,-0.60859,0.00016,26.31233]
[1777905283289,36.01,79283.19,0.0,-0.60784,0.00016,26.32793]
[1777905288324,36.01,79276.68,0.0,-0.60885,0.00016,26.30673]
[1777905290338,36.01,79283.72,0.0,-0.60775,0.00016,26.32976]
[1777905293359,36.01,79281.95,0.0,-0.60803,0.00016,26.32404]
[1777905298396,36.01,79282.45,0.0,-0.60794,0.00016,26.32575]
[1777905303429,36.01,79290.89,0.0,-0.60663,0.00016,26.35316]
[1777905304440,36.01,79295.11,0.0,-0.60597,0.00016,26.36677]
[1777905307457,36.01,79298.39,0.0,-0.60545,0.00016,26.37732]
[1777905310479,36.02,79305.94,0.0,-0.60427,0.00016,26.40134]
[1777905311485,36.02,79311.58,0.0,-0.60339,0.00016,26.41911]
[1777905313499,36.01,79317.89,0.0,-0.60241,0.00016,26.4388]
[1777905316520,36.01,79323.93,0.0,-0.60146,0.00016,26.45756]
[1777905317339,36.01,79323.93,0.0,-0.60146,0.00016,26.45756]
[1777905317527,36.02,79324.7,0.0,-0.60134,0.00016,26.45995]
[1777905322218,36.02,79325.97,0.0,-0.60114,0.00016,26.46391]
[1777905324577,36.02,79331.2,0.0,-0.60032,0.00016,26.47998]
[1777905328515,36.02,79331.08,0.0,-0.60034,0.00016,26.4796]
[1777905329392,36.02,79330.29,0.0,-0.60046,0.00016,26.47717]
[1777905329823,36.02,79338.64,0.0,-0.59916,0.00016,26.50261]
[1777905331625,36.02,79344.52,0.0,-0.59825,0.00016,26.51678]
[1777905336648,36.02,79346.83,0.0,-0.59788,0.00016,26.52384]
[1777905339890,36.02,79360.39,0.0,-0.59574,0.00016,26.56428]
[1777905340240,36.02,79360.39,0.0,-0.59574,0.00016,26.56428]
[1777905340625,36.02,79360.39,0.0,-0.59574,0.00016,26.56428]
[1777905340747,36.02,79365.9,0.0,-0.59487,0.00016,26.58047]
[1777905341262,36.02,79365.9,0.0,-0.59487,0.00016,26.58047]
[1777905341301,36.02,79365.9,0.0,-0.59487,0.00016,26.58047]
[1777905341695,36.02,79365.9,0.0,-0.59487,0.00016,26.5805]
[1777905342702,36.03,79372.58,0.0,-0.59382,0.00016,26.59994]
[1777905344822,36.03,79368.07,0.0,-0.59452,0.00016,26.58694]
[1777905346486,36.03,79368.07,0.0,-0.59452,0.00016,26.58697]
[1777905351765,36.03,79367.29,0.0,-0.59463,0.00016,26.58498]
[1777905356800,36.04,79363.51,0.0,-0.5952,0.00016,26.57426]
[1777905361841,36.05,79361.97,0.0,-0.59543,0.00016,26.57003]
[1777905362048,36.05,79361.97,0.0,-0.59543,0.00016,26.57003]
[1777905361884,36.05,79393.25,0.0,-0.59052,0.00016,26.65972]
[1777905362435,36.05,79393.25,0.0,-0.59052,0.00016,26.65972]
[1777905362989,36.05,79393.25,0.0,-0.59052,0.00016,26.65972]
[1777905362884,36.05,79393.57,0.0,-0.59046,0.00016,26.66068]
[1777905363281,36.05,79393.57,0.0,-0.59046,0.00016,26.66068]
[1777905363616,36.05,79393.57,0.0,-0.59046,0.00016,26.66068]
[1777905363771,36.05,79393.57,0.0,-0.59046,0.00016,26.66068]
[1777905364015,36.05,79395.78,0.0,-0.5901,0.00016,26.66708]
[1777905364138,36.05,79395.78,0.0,-0.5901,0.00016,26.66708]
[1777905364275,36.05,79395.78,0.0,-0.5901,0.00016,26.66708]
[1777905364605,36.05,79395.78,0.0,-0.5901,0.00016,26.66708]
[1777905364821,36.05,79395.78,0.0,-0.5901,0.00016,26.66708]
[1777905366601,36.06,79398.49,0.0,-0.58966,0.00016,26.6748]
[1777905366644,36.06,79398.49,0.0,-0.58966,0.00016,26.6748]
[1777905366885,36.06,79401.35,0.0,-0.58921,0.00016,26.68276]
[1777905367474,36.06,79401.35,0.0,-0.58921,0.00016,26.68276]
[1777905368899,36.06,79409.42,0.0,-0.58794,0.00016,26.705]
[1777905369909,36.06,79413.87,0.0,-0.58723,0.00016,26.71727]
[1777905372243,36.08,79415.51,0.0,-0.58693,0.00016,26.72241]
[1777905372929,36.08,79414.13,0.0,-0.58714,0.00016,26.71874]
[1777905375950,36.08,79408.0,0.0,-0.58809,0.00016,26.70224]
[1777905378970,36.09,79412.68,0.0,-0.58734,0.00016,26.71521]
[1777905380985,36.09,79417.37,0.0,-0.5866,0.00016,26.72805]
[1777905386019,36.11,79420.85,0.0,-0.58599,0.00016,26.7383]
[1777905389241,36.12,79421.16,0.0,-0.58593,0.00016,26.73925]
[1777905390053,36.12,79409.17,0.0,-0.58781,0.00016,26.70689]
[1777905391063,36.12,79398.19,0.0,-0.58955,0.00016,26.67312]
[1777905391478,36.12,79398.19,0.0,-0.58955,0.00016,26.67312]
[1777905392068,36.12,79408.29,0.0,-0.58796,0.00016,26.70095]
[1777905393075,36.12,79413.6,0.0,-0.58712,0.00016,26.71547]
[1777905396096,36.13,79418.41,0.0,-0.58635,0.00016,26.72868]
[1777905397721,36.13,79413.12,0.0,-0.58718,0.00016,26.71446]
[1777905403148,36.14,79414.26,0.0,-0.58697,0.00016,26.7179]
[1777905406170,36.14,79421.73,0.0,-0.58579,0.00016,26.73816]
[1777905407791,36.14,79426.72,0.0,-0.585,0.00016,26.7515]
[1777905412154,36.15,79426.67,0.0,-0.585,0.00016,26.75157]
[1777905412720,36.15,79426.67,0.0,-0.585,0.00016,26.75157]
[1777905412904,36.15,79426.67,0.0,-0.585,0.00016,26.75157]
[1777905412931,36.15,79426.67,0.0,-0.585,0.00016,26.75157]
[1777905412973,36.15,79434.51,0.0,-0.58376,0.00016,26.7723]
[1777905413114,36.15,79434.51,0.0,-0.58376,0.00016,26.7723]
[1777905413222,36.15,79434.51,0.0,-0.58375,0.00016,26.77235]
[1777905414227,36.16,79451.55,0.0,-0.58105,0.00016,26.81667]
[1777905415571,36.16,79451.55,0.0,-0.58105,0.00016,26.81667]
[1777905415588,36.17,79457.43,0.0,-0.58011,0.00016,26.8318]
[1777905417122,36.17,79457.43,0.0,-0.5801,0.00016,26.832]
[1777905417164,36.17,79457.43,0.0,-0.5801,0.00016,26.832]
[1777905417862,36.18,79456.29,0.0,-0.58026,0.00016,26.82931]
[1777905420326,36.19,79457.11,0.0,-0.58011,0.00016,26.83174]
[1777905420728,36.19,79457.11,0.0,-0.58011,0.00016,26.83174]
[1777905420955,36.19,79457.11,0.0,-0.58011,0.00016,26.83174]
[1777905420994,36.19,79458.27,0.0,-0.57991,0.00016,26.83482]
[1777905421810,36.19,79458.27,0.0,-0.57991,0.00016,26.83482]
[1777905421905,36.2,79463.31,0.0,-0.57911,0.00016,26.84758]
[1777905423378,36.2,79463.31,0.0,-0.57911,0.00016,26.84759]
[1777905423449,36.2,79456.04,0.0,-0.58025,0.00016,26.82935]
[1777905425302,36.2,79456.04,0.0,-0.58025,0.00016,26.82937]
[1777905425328,36.2,79456.04,0.0,-0.58025,0.00016,26.82937]
[1777905425461,36.2,79453.07,0.0,-0.58072,0.00016,26.82187]
[1777905431351,36.21,79453.94,0.0,-0.58056,0.00016,26.82436]
[1777905434373,36.21,79461.99,0.0,-0.57929,0.00016,26.84466]
[1777905435712,36.21,79461.99,0.0,-0.57929,0.00016,26.84466]
[1777905435916,36.21,79461.99,0.0,-0.57929,0.00016,26.84466]
[1777905436971,36.21,79466.47,0.0,-0.57859,0.00016,26.85582]
[1777905436991,36.21,79472.65,0.0,-0.57761,0.00016,26.87107]
[1777905438125,36.21,79465.83,0.0,-0.57869,0.00016,26.85423]
[1777905439408,36.21,79460.83,0.0,-0.57947,0.00016,26.84178]
[1777905444485,36.21,79459.94,0.0,-0.57961,0.00016,26.83959]
[1777905448081,36.21,79453.65,0.0,-0.58059,0.00016,26.82385]
[1777905453509,36.22,79450.92,0.0,-0.58101,0.00016,26.8136]
[1777905455931,36.22,79451.42,0.0,-0.58093,0.00016,26.81493]
[1777905456030,36.22,79451.42,0.0,-0.58093,0.00016,26.81493]
[1777905458150,36.23,79433.1,0.0,-0.58379,0.00016,26.76789]
[1777905459506,36.23,79433.1,0.0,-0.58379,0.00016,26.76789]
[1777905462572,36.23,79444.63,0.0,-0.58197,0.00016,26.79794]
[1777905463579,36.23,79449.36,0.0,-0.58123,0.00016,26.81008]
[1777905467608,36.24,79443.81,0.0,-0.58208,0.00016,26.79608]
[1777905468619,36.24,79449.49,0.0,-0.58119,0.00016,26.81065]
[1777905473526,36.24,79449.72,0.0,-0.58114,0.00016,26.81144]
[1777905478685,36.25,79447.85,0.0,-0.58141,0.00016,26.80695]
[1777905482172,36.25,79445.69,0.0,-0.58174,0.00016,26.80152]
[1777905482911,36.26,79446.28,0.0,-0.58165,0.00016,26.80308]
[1777905483046,36.26,79446.28,0.0,-0.58165,0.00016,26.80308]
[1777905483066,36.26,79463.37,0.0,-0.57896,0.00016,26.84624]
[1777905483524,36.26,79463.37,0.0,-0.57896,0.00016,26.84624]
[1777905483720,36.26,79463.37,0.0,-0.57896,0.00016,26.84624]
[1777905484733,36.26,79464.37,0.0,-0.5788,0.00016,26.84873]
[1777905488944,36.26,79461.84,0.0,-0.5792,0.00016,26.84245]
[1777905488994,36.26,79461.84,0.0,-0.5792,0.00016,26.84245]
[1777905489001,36.26,79467.56,0.0,-0.5783,0.00016,26.85666]
[1777905490837,36.26,79467.56,0.0,-0.5783,0.00016,26.85666]
[1777905493664,36.26,79472.62,0.0,-0.5775,0.00016,26.8691]
[1777905495804,36.26,79467.07,0.0,-0.57838,0.00016,26.85543]
[1777905499832,36.26,79472.6,0.0,-0.57751,0.00016,26.86904]
[1777905504867,36.26,79474.78,0.0,-0.57717,0.00016,26.87435]
[1777905509902,36.26,79477.3,0.0,-0.57677,0.00016,26.88046]
[1777905514937,36.26,79476.26,0.0,-0.57695,0.00016,26.87434]
[1777905517625,36.26,79475.16,0.0,-0.57712,0.00016,26.87166]
[1777905518091,36.26,79475.16,0.0,-0.57712,0.00016,26.87166]
[1777905518176,36.26,79475.16,0.0,-0.57712,0.00016,26.87166]
[1777905518157,36.26,79487.82,0.0,-0.57513,0.00016,26.9022]
[1777905518728,36.26,79487.82,0.0,-0.57513,0.00016,26.9022]
[1777905518965,36.26,79487.82,0.0,-0.57513,0.00016,26.9022]
[1777905519973,36.26,79497.36,0.0,-0.57363,0.00016,26.92476]
[1777905520525,36.26,79497.36,0.0,-0.57363,0.00016,26.92476]
[1777905520979,36.26,79500.7,0.0,-0.5731,0.00016,26.93258]
[1777905525533,36.26,79497.82,0.0,-0.57355,0.00016,26.92586]
[1777905526222,36.26,79497.79,0.0,-0.57356,0.00016,26.92581]
[1777905527408,36.26,79499.01,0.0,-0.57336,0.00016,26.92869]
[1777905527442,36.26,79499.01,0.0,-0.57336,0.00016,26.92869]
[1777905531138,36.26,79500.42,0.0,-0.57314,0.00016,26.93204]
[1777905531230,36.26,79500.42,0.0,-0.57314,0.00016,26.93204]
[1777905531172,36.26,79505.65,0.0,-0.57231,0.00016,26.94418]
[1777905531562,36.26,79505.65,0.0,-0.57231,0.00016,26.94418]
[1777905531696,36.26,79505.65,0.0,-0.57231,0.00016,26.94418]
[1777905531832,36.26,79505.65,0.0,-0.57231,0.00016,26.94418]
[1777905532064,36.26,79532.45,0.0,-0.56809,0.00016,27.00462]
[1777905532740,36.26,79532.45,0.0,-0.56809,0.00016,27.00462]
[1777905533070,36.26,79556.32,0.0,-0.56432,0.00016,27.05591]
[1777905534078,36.26,79552.49,0.0,-0.56492,0.00016,27.04781]
[1777905535086,36.26,79520.25,0.0,-0.57001,0.00016,26.97744]
[1777905536099,36.26,79521.75,0.0,-0.56978,0.00016,26.98081]
[1777905538107,36.26,79532.77,0.0,-0.56804,0.00016,27.00527]
[1777905540121,36.26,79528.5,0.0,-0.56872,0.00016,26.99581]
[1777905545160,36.25,79529.95,0.0,-0.56849,0.00016,26.99896]
[1777905545371,36.25,79529.95,0.0,-0.56849,0.00016,26.99896]
[1777905545412,36.25,79529.95,0.0,-0.56849,0.00016,26.99896]
[1777905546165,36.25,79525.97,0.0,-0.56912,0.00016,26.99012]
[1777905548177,36.25,79506.78,0.0,-0.57215,0.00016,26.94657]
[1777905549184,36.25,79511.45,0.0,-0.57142,0.00016,26.9573]
[1777905550191,36.25,79519.64,0.0,-0.57012,0.00016,26.9759]
[1777905552963,36.25,79514.99,0.0,-0.57086,0.00016,26.96537]
[1777905553599,36.25,79516.02,0.0,-0.5707,0.00016,26.9677]
[1777905553800,36.25,79516.02,0.0,-0.5707,0.00016,26.9677]
[1777905554219,36.25,79494.78,0.0,-0.57404,0.00016,26.91857]
[1777905555226,36.25,79474.97,0.0,-0.57716,0.00016,26.87102]
[1777905555330,36.25,79474.97,0.0,-0.57716,0.00016,26.87102]
[1777905555379,36.25,79474.97,0.0,-0.57716,0.00016,26.87102]
[1777905556234,36.25,79468.98,0.0,-0.57811,0.00016,26.85631]
[1777905558248,36.25,79462.48,0.0,-0.57913,0.00016,26.8402]
[1777905559254,36.25,79458.89,0.0,-0.57969,0.00016,26.83123]
[1777905561270,36.25,79464.41,0.0,-0.57883,0.00016,26.84501]
[1777905561865,36.25,79464.41,0.0,-0.57883,0.00016,26.84501]
[1777905565506,36.25,79463.14,0.0,-0.57902,0.00016,26.84188]
[1777905568946,36.25,79450.04,0.0,-0.58108,0.00016,26.80895]
[1777905571340,36.25,79441.62,0.0,-0.58241,0.00016,26.78392]
[1777905573358,36.26,79447.25,0.0,-0.58152,0.00016,26.79842]
[1777905575372,36.26,79441.32,0.0,-0.58244,0.00016,26.78327]
[1777905577387,36.26,79448.13,0.0,-0.58137,0.00016,26.80078]
[1777905579016,36.26,79456.09,0.0,-0.58012,0.00016,26.82097]
[1777905584596,36.26,79459.8,0.0,-0.57953,0.00016,26.83033]
[1777905584654,36.26,79475.16,0.0,-0.57712,0.00016,26.86826]
[1777905586682,36.26,79475.16,0.0,-0.57712,0.00016,26.86825]
[1777905586826,36.26,79475.16,0.0,-0.57712,0.00016,26.86825]
[1777905586921,36.26,79480.52,0.0,-0.57628,0.00016,26.88125]
[1777905587450,36.26,79480.52,0.0,-0.57628,0.00016,26.88125]
[1777905587522,36.26,79494.91,0.0,-0.57401,0.00016,26.91561]
[1777905589088,36.26,79502.38,0.0,-0.57283,0.00016,26.9331]
[1777905590233,36.26,79502.38,0.0,-0.57283,0.00016,26.9331]
[1777905590262,36.26,79502.38,0.0,-0.57283,0.00016,26.9331]
[1777905590275,36.26,79505.3,0.0,-0.57237,0.00016,26.93987]
[1777905592492,36.26,79511.51,0.0,-0.57139,0.00016,26.95416]
[1777905594012,36.26,79511.51,0.0,-0.57139,0.00016,26.95416]
[1777905594310,36.26,79511.51,0.0,-0.57139,0.00016,26.95416]
[1777905601556,36.26,79503.5,0.0,-0.57265,0.00016,26.93574]
[1777905602562,36.26,79509.42,0.0,-0.57172,0.00016,26.9494]
[1777905607599,36.26,79515.6,0.0,-0.57075,0.00016,26.96349]
[1777905612633,36.26,79515.68,0.0,-0.57074,0.00016,26.96365]
[1777905615654,36.26,79509.04,0.0,-0.57179,0.00016,26.94847]
[1777905620689,36.26,79505.38,0.0,-0.57236,0.00016,26.94004]
[1777905622703,36.26,79492.3,0.0,-0.57442,0.00016,26.90945]
[1777905625660,36.26,79488.12,0.0,-0.57508,0.00016,26.89953]
[1777905627211,36.26,79484.54,0.0,-0.57564,0.00016,26.89097]
[1777905627261,36.26,79484.54,0.0,-0.57564,0.00016,26.89097]
[1777905627305,36.26,79474.46,0.0,-0.57723,0.00016,26.86656]
[1777905632610,36.26,79470.54,0.0,-0.57786,0.00016,26.85338]
[1777905632655,36.26,79470.54,0.0,-0.57786,0.00016,26.85338]
[1777905632775,36.26,79467.04,0.0,-0.57841,0.00016,26.84475]
[1777905636405,36.26,79465.11,0.0,-0.57871,0.00016,26.83999]
[1777905636803,36.26,79461.77,0.0,-0.57923,0.00016,26.83169]
[1777905638816,36.26,79454.66,0.0,-0.58035,0.00016,26.81387]
[1777905639835,36.26,79461.62,0.0,-0.57925,0.00016,26.83136]
[1777905643857,36.26,79466.44,0.0,-0.5785,0.00016,26.84336]
[1777905645871,36.26,79472.63,0.0,-0.57752,0.00016,26.8586]
[1777905647989,36.26,79475.22,0.0,-0.57711,0.00016,26.86492]
[1777905648019,36.26,79475.08,0.0,-0.57714,0.00016,26.86457]
[1777905650267,36.26,79475.08,0.0,-0.57714,0.00016,26.86456]
[1777905650389,36.26,79475.08,0.0,-0.57714,0.00016,26.86456]
[1777905651385,36.26,79474.54,0.0,-0.57722,0.00016,26.86324]
[1777905651966,36.26,79474.54,0.0,-0.57722,0.00016,26.86324]
[1777905652060,36.26,79498.08,0.0,-0.57352,0.00016,26.91952]
[1777905653312,36.26,79498.08,0.0,-0.57352,0.00016,26.91952]
[1777905652920,36.26,79498.25,0.0,-0.57349,0.00016,26.91993]
[1777905653819,36.26,79498.25,0.0,-0.57349,0.00016,26.91993]
[1777905653845,36.26,79498.25,0.0,-0.57349,0.00016,26.91993]
[1777905653915,36.26,79498.25,0.0,-0.57349,0.00016,26.91993]
[1777905653979,36.26,79503.04,0.0,-0.57274,0.00016,26.9311]
[1777905655831,36.26,79503.04,0.0,-0.57274,0.00016,26.93111]
[1777905655873,36.26,79503.04,0.0,-0.57274,0.00016,26.93111]
[1777905655941,36.26,79502.62,0.0,-0.5728,0.00016,26.93014]
[1777905660976,36.27,79502.39,0.0,-0.57283,0.00016,26.92967]
[1777905662962,36.27,79502.71,0.0,-0.57278,0.00016,26.93042]
[1777905666011,36.27,79516.64,0.0,-0.57058,0.00016,26.96242]
[1777905668025,36.27,79519.06,0.0,-0.5702,0.00016,26.96789]
[1777905672054,36.27,79511.57,0.0,-0.57138,0.00016,26.95086]
[1777905673061,36.27,79506.11,0.0,-0.57224,0.00016,26.93832]
[1777905674067,36.27,79498.14,0.0,-0.5735,0.00016,26.91978]
[1777905676082,36.27,79498.82,0.0,-0.57339,0.00016,26.92139]
[1777905681116,36.27,79498.8,0.0,-0.57339,0.00016,26.9214]
[1777905683170,36.27,79500.58,0.0,-0.57311,0.00016,26.92557]
[1777905686152,36.27,79511.31,0.0,-0.57142,0.00016,26.95037]
[1777905687158,36.27,79516.34,0.0,-0.57062,0.00016,26.96183]
[1777905687882,36.27,79516.34,0.0,-0.57062,0.00016,26.96183]
[1777905688055,36.27,79516.34,0.0,-0.57062,0.00016,26.96183]
[1777905688722,36.27,79517.91,0.0,-0.57038,0.00016,26.96538]
[1777905688851,36.27,79517.91,0.0,-0.57038,0.00016,26.96538]
[1777905689121,36.27,79517.91,0.0,-0.57038,0.00016,26.96538]
[1777905689221,36.27,79544.14,0.0,-0.56624,0.00016,27.02319]
[1777905690337,36.27,79544.14,0.0,-0.56624,0.00016,27.02319]
[1777905690377,36.27,79549.53,0.0,-0.56539,0.00016,27.0347]
[1777905691291,36.27,79551.43,0.0,-0.5651,0.00016,27.03515]
[1777905691736,36.27,79551.43,0.0,-0.5651,0.00016,27.03515]
[1777905691852,36.27,79551.43,0.0,-0.5651,0.00016,27.03515]
[1777905692251,36.27,79551.43,0.0,-0.5651,0.00016,27.03515]
[1777905692426,36.27,79558.09,0.0,-0.56405,0.00016,27.04914]
[1777905693913,36.27,79561.88,0.0,-0.56345,0.00016,27.057]
[1777905693932,36.27,79561.88,0.0,-0.56345,0.00016,27.057]
[1777905693950,36.27,79561.88,0.0,-0.56345,0.00016,27.057]
[1777905694208,36.25,79561.88,0.0,-0.56348,0.00016,27.05666]
[1777905695073,36.25,79561.88,0.0,-0.56348,0.00016,27.05666]
[1777905696226,36.22,79555.32,0.0,-0.56459,0.00016,27.04218]
[1777905697110,36.22,79555.32,0.0,-0.56459,0.00016,27.04218]
[1777905697231,36.22,79544.83,0.0,-0.56625,0.00016,27.01981]
[1777905698238,36.22,79543.05,0.0,-0.56654,0.00016,27.01595]
[1777905699353,36.22,79543.05,0.0,-0.56654,0.00016,27.01595]
[1777905699358,36.22,79543.05,0.0,-0.56654,0.00016,27.01595]
[1777905699443,36.22,79553.35,0.0,-0.56491,0.00016,27.03794]
[1777905701259,36.21,79555.52,0.0,-0.56457,0.00016,27.04247]
[1777905702036,36.21,79555.52,0.0,-0.56457,0.00016,27.04247]
[1777905705287,36.21,79547.0,0.0,-0.56593,0.00016,27.02423]
[1777905710016,36.2,79544.89,0.0,-0.56627,0.00016,27.01958]
[1777905710322,36.2,79539.3,0.0,-0.56716,0.00016,27.00745]
[1777905711329,36.2,79534.55,0.0,-0.56791,0.00016,26.99703]
[1777905714351,36.2,79541.41,0.0,-0.56683,0.00016,27.01195]
[1777905716363,36.2,79550.64,0.0,-0.56538,0.00016,27.03173]
[1777905718415,36.2,79552.19,0.0,-0.56513,0.00016,27.035]
[1777905718445,36.19,79552.81,0.0,-0.56504,0.00016,27.03628]
[1777905720392,36.19,79557.6,0.0,-0.56429,0.00016,27.04633]
[1777905721422,36.19,79557.6,0.0,-0.56429,0.00016,27.04633]
[1777905725428,36.13,79544.77,0.0,-0.56645,0.00016,27.0175]
[1777905726436,36.13,79544.54,0.0,-0.56649,0.00016,27.01698]
[1777905731470,36.12,79546.97,0.0,-0.56612,0.00016,27.02209]
[1777905734492,36.12,79541.06,0.0,-0.56706,0.00016,27.00921]
[1777905735446,36.12,79541.06,0.0,-0.56706,0.00016,27.00921]
[1777905735510,36.12,79537.4,0.0,-0.56764,0.00016,27.00119]
[1777905736609,36.12,79537.4,0.0,-0.56764,0.00016,27.00119]
[1777905736707,36.12,79538.34,0.0,-0.56749,0.00016,27.00323]
[1777905738520,36.12,79543.48,0.0,-0.56668,0.00016,27.01439]
[1777905739521,36.12,79543.48,0.0,-0.56668,0.00016,27.01439]
[1777905742824,36.11,79535.34,0.0,-0.56798,0.00016,26.9965]
[1777905744562,36.11,79529.65,0.0,-0.56888,0.00016,26.98389]
[1777905745571,36.11,79524.45,0.0,-0.56971,0.00016,26.97227]
[1777905748504,36.11,79527.89,0.0,-0.56916,0.00016,26.98001]
[1777905748640,36.11,79536.83,0.0,-0.56774,0.00016,26.9998]
[1777905754632,36.11,79535.35,0.0,-0.568,0.00016,26.99286]
[1777905757282,36.11,79542.95,0.0,-0.5668,0.00016,27.00943]
[1777905758661,36.11,79551.02,0.0,-0.56552,0.00016,27.0268]
[1777905760317,36.1,79556.07,0.0,-0.56472,0.00016,27.03748]
[1777905763697,36.1,79550.53,0.0,-0.56561,0.00016,27.02559]
[1777905764828,36.1,79550.53,0.0,-0.56561,0.00016,27.02559]
[1777905764902,36.1,79552.17,0.0,-0.56535,0.00016,27.02907]
[1777905770387,36.09,79546.66,0.0,-0.56624,0.00016,27.01706]
[1777905772766,36.09,79541.74,0.0,-0.56703,0.00016,27.00634]
[1777905777801,36.08,79539.61,0.0,-0.56738,0.00016,27.00157]
[1777905780739,36.08,79538.09,0.0,-0.56762,0.00016,26.99817]
[1777905780745,36.08,79538.09,0.0,-0.56762,0.00016,26.99817]
[1777905780774,36.08,79538.09,0.0,-0.56762,0.00016,26.99817]
[1777905781834,36.08,79531.81,0.0,-0.56862,0.00016,26.98428]
[1777905784850,36.08,79535.23,0.0,-0.56808,0.00016,26.99181]
[1777905785684,36.08,79535.23,0.0,-0.56808,0.00016,26.99181]
[1777905785857,36.08,79540.79,0.0,-0.5672,0.00016,27.00401]
[1777905787871,36.08,79545.33,0.0,-0.56649,0.00016,27.01384]
[1777905789117,36.08,79545.33,0.0,-0.56649,0.00016,27.01384]
[1777905789160,36.08,79545.33,0.0,-0.56649,0.00016,27.01384]
[1777905791548,36.07,79543.62,0.0,-0.56676,0.00016,27.01005]
[1777905791566,36.07,79543.62,0.0,-0.56676,0.00016,27.01005]
[1777905791649,36.07,79543.62,0.0,-0.56676,0.00016,27.01005]
[1777905791787,36.07,79543.62,0.0,-0.56676,0.00016,27.01005]
[1777905791900,36.07,79541.76,0.0,-0.56706,0.00016,27.00598]
[1777905792906,36.07,79524.33,0.0,-0.56983,0.00016,26.9673]
[1777905793913,36.07,79515.65,0.0,-0.57121,0.00016,26.94756]
[1777905794924,36.07,79515.65,0.0,-0.57121,0.00016,26.94756]
[1777905794957,36.07,79515.65,0.0,-0.57121,0.00016,26.94756]
[1777905795238,36.07,79507.63,0.0,-0.57248,0.00016,26.92905]
[1777905800962,36.07,79508.37,0.0,-0.57236,0.00016,26.93081]
[1777905802977,36.07,79519.65,0.0,-0.57057,0.00016,26.95674]
[1777905804991,36.07,79502.22,0.0,-0.57333,0.00016,26.91644]
[1777905805997,36.07,79509.88,0.0,-0.57212,0.00016,26.93432]
[1777905808020,36.07,79514.04,0.0,-0.57146,0.00016,26.94392]
[1777905811050,36.07,79516.29,0.0,-0.5711,0.00016,26.94908]
[1777905811580,36.07,79527.02,0.0,-0.56941,0.00016,26.96983]
[1777905812042,36.07,79527.15,0.0,-0.56939,0.00016,26.97011]
[1777905816261,36.07,79530.77,0.0,-0.56882,0.00016,26.97819]
[1777905818102,36.07,79531.26,0.0,-0.56874,0.00016,26.97926]
[1777905818118,36.07,79533.53,0.0,-0.56838,0.00016,26.98429]
[1777905820132,36.07,79539.58,0.0,-0.56742,0.00016,26.99759]
[1777905823119,36.07,79541.89,0.0,-0.56706,0.00016,27.00258]
[1777905824832,36.07,79542.11,0.0,-0.56703,0.00016,27.00304]
[1777905829484,36.06,79536.6,0.0,-0.56791,0.00016,26.99084]
[1777905831545,36.06,79531.49,0.0,-0.56873,0.00016,26.97949]
[1777905835584,36.06,79536.52,0.0,-0.56793,0.00016,26.99058]
[1777905840605,36.06,79538.65,0.0,-0.5676,0.00016,26.99519]
[1777905845618,36.05,79537.1,0.0,-0.56785,0.00016,26.9917]
[1777905847601,36.05,79546.09,0.0,-0.56643,0.00016,27.01131]
[1777905849486,36.05,79547.82,0.0,-0.56615,0.00016,27.01503]
[1777905849589,36.05,79547.82,0.0,-0.56615,0.00016,27.01503]
[1777905849606,36.05,79554.38,0.0,-0.56511,0.00016,27.02908]
[1777905851319,36.05,79541.89,0.0,-0.5671,0.00016,27.00212]
[1777905852327,36.05,79532.75,0.0,-0.56856,0.00016,26.98194]
[1777905854338,36.05,79538.87,0.0,-0.56759,0.00016,26.99545]
[1777905855427,36.05,79550.23,0.0,-0.56578,0.00016,27.02011]
[1777905857358,36.05,79551.37,0.0,-0.5656,0.00016,27.02251]
[1777905859312,36.04,79551.08,0.0,-0.56565,0.00016,27.02187]
[1777905864407,36.04,79547.46,0.0,-0.56624,0.00016,27.01395]
[1777905868435,36.04,79553.99,0.0,-0.56521,0.00016,27.02788]
[1777905872463,36.03,79547.12,0.0,-0.56632,0.00016,27.00945]
[1777905875484,36.03,79540.62,0.0,-0.56736,0.00016,26.99524]
[1777905880519,36.03,79540.52,0.0,-0.56738,0.00016,26.99495]
[1777905881772,36.03,79540.11,0.0,-0.56745,0.00016,26.99403]
[1777905882836,36.02,79538.95,0.0,-0.56763,0.00016,26.99147]
[1777905882884,36.02,79538.95,0.0,-0.56763,0.00016,26.99147]
[1777905883103,36.02,79538.95,0.0,-0.56763,0.00016,26.99147]
[1777905883540,36.02,79536.65,0.0,-0.568,0.00016,26.98639]
[1777905884099,36.02,79536.65,0.0,-0.568,0.00016,26.98639]
[1777905884619,36.02,79505.47,0.0,-0.57295,0.00016,26.91547]
[1777905884923,36.02,79505.47,0.0,-0.57295,0.00016,26.91547]
[1777905885139,36.02,79505.47,0.0,-0.57295,0.00016,26.91547]
[1777905885553,36.02,79505.47,0.0,-0.57295,0.00016,26.91547]
[1777905885858,36.02,79505.47,0.0,-0.57295,0.00016,26.91547]
[1777905886564,36.03,79496.31,0.0,-0.5744,0.00016,26.89387]
[1777905887569,36.03,79500.08,0.0,-0.5738,0.00016,26.90283]
[1777905888778,36.03,79504.44,0.0,-0.57311,0.00016,26.91312]
[1777905891599,36.03,79511.76,0.0,-0.57195,0.00016,26.93021]
[1777905892206,36.03,79511.76,0.0,-0.57195,0.00016,26.93021]
[1777905892252,36.03,79511.76,0.0,-0.57195,0.00016,26.93021]
[1777905892603,36.03,79513.7,0.0,-0.57164,0.00016,26.9347]
[1777905897639,36.03,79512.9,0.0,-0.57176,0.00016,26.93289]
[1777905901322,36.03,79512.81,0.0,-0.57177,0.00016,26.9327]
[1777905901668,36.03,79516.08,0.0,-0.57125,0.00016,26.94023]
[1777905902014,36.03,79516.08,0.0,-0.57125,0.00016,26.94023]
[1777905903682,36.03,79525.61,0.0,-0.56974,0.00016,26.96192]
[1777905905140,36.03,79529.79,0.0,-0.56908,0.00016,26.9713]
[1777905905308,36.03,79529.79,0.0,-0.56908,0.00016,26.9713]
[1777905906702,36.03,79542.38,0.0,-0.56708,0.00016,26.99911]
[1777905907286,36.03,79547.23,0.0,-0.56631,0.00016,27.00965]
[1777905907713,36.03,79547.23,0.0,-0.56631,0.00016,27.00963]
[1777905911236,36.03,79546.08,0.0,-0.5665,0.00016,27.00709]
[1777905911988,36.02,79549.8,0.0,-0.56591,0.00016,27.01508]
[1777905912010,36.02,79550.6,0.0,-0.56578,0.00016,27.0168]
[1777905913371,36.02,79550.6,0.0,-0.56578,0.00016,27.0168]
[1777905913416,36.02,79557.61,0.0,-0.56467,0.00016,27.03171]
[1777905914063,36.02,79557.61,0.0,-0.56467,0.00016,27.03171]
[1777905914619,36.02,79557.61,0.0,-0.56467,0.00016,27.03171]
[1777905914648,36.02,79557.61,0.0,-0.56467,0.00016,27.03171]
[1777905914630,36.02,79561.17,0.0,-0.56411,0.00016,27.03919]
[1777905919794,36.02,79554.9,0.0,-0.56512,0.00016,27.02577]
[1777905923822,36.01,79562.25,0.0,-0.56396,0.00016,27.04121]
[1777905925257,36.01,79562.25,0.0,-0.56396,0.00016,27.04121]
[1777905925396,36.01,79562.25,0.0,-0.56396,0.00016,27.04121]
[1777905925485,36.01,79567.71,0.0,-0.56309,0.00016,27.05256]
[1777905926842,36.01,79573.07,0.0,-0.56224,0.00016,27.06361]
[1777905929395,35.98,79576.64,0.0,-0.56172,0.00016,27.07037]
[1777905930152,35.98,79576.64,0.0,-0.56172,0.00016,27.07037]
[1777905930233,35.98,79577.02,0.0,-0.56166,0.00016,27.07115]
[1777905931787,35.97,79576.48,0.0,-0.56178,0.00016,27.06625]
[1777905931974,35.97,79576.48,0.0,-0.56178,0.00016,27.06625]
[1777905932256,35.97,79576.48,0.0,-0.56178,0.00016,27.06625]
[1777905932329,35.97,79589.27,0.0,-0.55974,0.00016,27.09203]
[1777905932886,35.97,79589.27,0.0,-0.55974,0.00016,27.09197]
[1777905934427,35.97,79589.27,0.0,-0.55974,0.00016,27.09197]
[1777905934500,35.97,79604.98,0.0,-0.55724,0.00016,27.12268]
[1777905934995,35.97,79604.98,0.0,-0.55724,0.00016,27.12268]
[1777905935047,35.97,79604.98,0.0,-0.55724,0.00016,27.12268]
[1777905935149,35.97,79626.13,0.0,-0.55385,0.00016,27.1624]
[1777905935905,35.97,79626.13,0.0,-0.55385,0.00016,27.16242]
[1777905936836,35.97,79626.13,0.0,-0.55385,0.00016,27.16242]
[1777905937234,35.97,79643.71,0.0,-0.55103,0.00016,27.1939]
[1777905938217,35.97,79643.71,0.0,-0.55103,0.00016,27.1939]
[1777905938311,35.97,79643.71,0.0,-0.55103,0.00016,27.1939]
[1777905938384,35.97,79649.22,0.0,-0.55015,0.00016,27.20352]
[1777905939933,35.98,79637.02,0.0,-0.55209,0.00016,27.18219]
[1777905941598,35.98,79637.73,0.0,-0.55197,0.00016,27.18351]
[1777905942420,35.98,79637.73,0.0,-0.55197,0.00016,27.18351]
[1777905942958,35.98,79638.05,0.0,-0.55192,0.00016,27.18411]
[1777905943179,35.98,79638.05,0.0,-0.55192,0.00016,27.18411]
[1777905943311,35.98,79638.05,0.0,-0.55192,0.00016,27.18411]
[1777905943729,35.98,79638.05,0.0,-0.55192,0.00016,27.18411]
[1777905943738,35.99,79639.97,0.0,-0.55161,0.00016,27.18754]
[1777905943769,35.99,79639.97,0.0,-0.55161,0.00016,27.18754]
[1777905944435,35.99,79639.97,0.0,-0.55161,0.00016,27.18754]
[1777905946508,35.99,79638.66,0.0,-0.5518,0.00016,27.18532]
[1777905946628,35.99,79630.12,0.0,-0.55317,0.00016,27.17002]
[1777905947992,35.99,79620.08,0.0,-0.55477,0.00016,27.15166]
[1777905948997,36.0,79619.43,0.0,-0.55487,0.00016,27.15048]
[1777905950191,36.0,79627.88,0.0,-0.55352,0.00016,27.16602]
[1777905950835,36.0,79627.88,0.0,-0.55352,0.00016,27.16602]
[1777905951351,36.0,79627.88,0.0,-0.55352,0.00016,27.16602]
[1777905951668,36.0,79633.06,0.0,-0.55269,0.00016,27.17541]
[1777905952008,36.0,79633.06,0.0,-0.55269,0.00016,27.17541]
[1777905952075,36.0,79639.05,0.0,-0.55173,0.00016,27.18609]
[1777905954226,36.0,79639.05,0.0,-0.55173,0.00016,27.1861]
[1777905955461,36.0,79641.72,0.0,-0.5513,0.00016,27.19084]
[1777905955538,36.0,79647.37,0.0,-0.55039,0.00016,27.20075]
[1777905958227,36.01,79653.6,0.0,-0.54939,0.00016,27.2115]
[1777905964106,36.01,79654.51,0.0,-0.54924,0.00016,27.21311]
[1777905965113,36.01,79648.22,0.0,-0.55025,0.00016,27.20232]
[1777905966119,36.01,79653.87,0.0,-0.54934,0.00016,27.21203]
[1777905967127,36.01,79660.6,0.0,-0.54826,0.00016,27.22341]
[1777905971156,36.01,79667.41,0.0,-0.54718,0.00016,27.23471]
[1777905972330,36.01,79667.41,0.0,-0.54718,0.00016,27.23471]
[1777905972460,36.01,79667.41,0.0,-0.54718,0.00016,27.23471]
[1777905972513,36.01,79672.26,0.0,-0.5464,0.00016,27.24264]
[1777905973673,36.01,79672.26,0.0,-0.5464,0.00016,27.24264]
[1777905973709,36.01,79672.26,0.0,-0.5464,0.00016,27.24264]
[1777905973831,36.01,79672.92,0.0,-0.5463,0.00016,27.2437]
[1777905975182,36.01,79680.84,0.0,-0.54503,0.00016,27.25642]
[1777905976344,36.01,79680.84,0.0,-0.54503,0.00016,27.25642]
[1777905976400,36.01,79687.68,0.0,-0.54393,0.00016,27.26719]
[1777905978871,36.01,79687.48,0.0,-0.54396,0.00016,27.2669]
[1777905979058,36.01,79687.48,0.0,-0.54396,0.00016,27.2669]
[1777905979128,36.01,79687.48,0.0,-0.54396,0.00016,27.2669]
[1777905979170,36.01,79687.48,0.0,-0.54396,0.00016,27.2669]
[1777905979540,36.01,79687.48,0.0,-0.54396,0.00016,27.2669]
[1777905979550,36.01,79679.42,0.0,-0.54525,0.00016,27.25422]
[1777905981899,36.02,79676.81,0.0,-0.54566,0.00016,27.25006]
[1777905984825,36.02,79675.42,0.0,-0.54588,0.00016,27.24787]
[1777905984848,36.02,79675.42,0.0,-0.54588,0.00016,27.24787]
[1777905985252,36.02,79674.54,0.0,-0.54602,0.00016,27.24646]
[1777905986263,36.02,79659.34,0.0,-0.54845,0.00016,27.22145]
[1777905987266,36.02,79655.63,0.0,-0.54904,0.00016,27.21519]
[1777905988046,36.02,79655.63,0.0,-0.54904,0.00016,27.21519]
[1777905989019,36.02,79654.81,0.0,-0.54917,0.00016,27.2138]
[1777905990984,36.02,79658.44,0.0,-0.54859,0.00016,27.21996]
[1777905992419,36.02,79657.0,0.0,-0.54883,0.00016,27.214]
[1777905992425,36.02,79651.4,0.0,-0.54972,0.00016,27.20446]
[1777905993141,36.02,79651.4,0.0,-0.54972,0.00016,27.20446]
[1777905994537,36.03,79663.14,0.0,-0.54784,0.00016,27.22432]
[1777905995149,36.03,79663.14,0.0,-0.54784,0.00016,27.22432]
[1777905996536,36.03,79663.14,0.0,-0.54784,0.00016,27.22432]
[1777905996570,36.03,79666.59,0.0,-0.54729,0.00016,27.23004]
[1777906002386,36.03,79668.09,0.0,-0.54705,0.00016,27.2325]
[1777906004240,36.03,79670.23,0.0,-0.54671,0.00016,27.23601]
[1777906004388,36.03,79671.46,0.0,-0.54651,0.00016,27.23801]
[1777906005399,36.03,79677.51,0.0,-0.54554,0.00016,27.24776]
[1777906010757,36.03,79680.6,0.0,-0.54504,0.00016,27.25276]
[1777906010431,36.03,79675.35,0.0,-0.54588,0.00016,27.24439]
[1777906011731,36.03,79675.35,0.0,-0.54588,0.00016,27.24439]
[1777906011757,36.03,79675.35,0.0,-0.54588,0.00016,27.24439]
[1777906011801,36.03,79671.31,0.0,-0.54652,0.00016,27.23785]
[1777906013467,36.03,79671.31,0.0,-0.54652,0.00016,27.23785]
[1777906013522,36.03,79664.94,0.0,-0.54754,0.00016,27.2274]
[1777906015469,36.03,79658.26,0.0,-0.54861,0.00016,27.21626]
[1777906017981,36.04,79654.1,0.0,-0.54927,0.00016,27.20925]
[1777906018716,36.04,79648.46,0.0,-0.55017,0.00016,27.1996]
[1777906022351,36.04,79647.48,0.0,-0.55032,0.00016,27.19798]
[1777906022651,36.04,79647.48,0.0,-0.55032,0.00016,27.19798]
[1777906022782,36.04,79655.9,0.0,-0.54897,0.00016,27.21241]
[1777906024529,36.04,79666.57,0.0,-0.54726,0.00016,27.23025]
[1777906025536,36.04,79668.21,0.0,-0.547,0.00016,27.23294]
[1777906029065,36.05,79667.62,0.0,-0.54709,0.00016,27.23203]
[1777906029201,36.05,79667.62,0.0,-0.54709,0.00016,27.23203]
[1777906029564,36.05,79668.52,0.0,-0.54694,0.00016,27.23354]
[1777906030178,36.05,79668.52,0.0,-0.54694,0.00016,27.23354]
[1777906030571,36.05,79672.6,0.0,-0.54628,0.00016,27.24021]
[1777906035606,36.06,79676.29,0.0,-0.54568,0.00016,27.24628]
[1777906039634,36.07,79681.54,0.0,-0.54483,0.00016,27.2547]
[1777906042656,36.07,79690.92,0.0,-0.54333,0.00016,27.26936]
[1777906043447,36.07,79690.92,0.0,-0.54333,0.00016,27.26936]
[1777906043557,36.07,79690.92,0.0,-0.54333,0.00016,27.26936]
[1777906044558,36.07,79695.13,0.0,-0.54265,0.00016,27.27581]
[1777906044670,36.07,79700.18,0.0,-0.54184,0.00016,27.28344]
[1777906046683,36.08,79707.7,0.0,-0.54063,0.00016,27.29462]
[1777906049615,36.08,79708.2,0.0,-0.54055,0.00016,27.29539]
[1777906049656,36.08,79708.2,0.0,-0.54055,0.00016,27.29539]
[1777906049788,36.08,79705.45,0.0,-0.54099,0.00016,27.29137]
[1777906055747,36.09,79709.42,0.0,-0.54034,0.00016,27.29377]
[1777906057310,36.09,79709.24,0.0,-0.54037,0.00016,27.29352]
[1777906057763,36.1,79709.52,0.0,-0.54032,0.00016,27.29395]
[1777906062798,36.1,79710.54,0.0,-0.54015,0.00016,27.29551]
[1777906064470,36.11,79712.66,0.0,-0.5398,0.00016,27.29859]
[1777906064810,36.11,79714.46,0.0,-0.53951,0.00016,27.30119]
[1777906065818,36.11,79707.17,0.0,-0.54068,0.00016,27.29064]
[1777906067414,36.11,79708.28,0.0,-0.5405,0.00016,27.29228]
[1777906071862,36.12,79713.36,0.0,-0.53967,0.00016,27.29972]
[1777906073017,36.12,79715.22,0.0,-0.53937,0.00016,27.3024]
[1777906073231,36.12,79715.22,0.0,-0.53937,0.00016,27.3024]
[1777906073875,36.12,79715.34,0.0,-0.53935,0.00016,27.30259]
[1777906074971,36.12,79715.34,0.0,-0.53935,0.00016,27.30259]
[1777906075421,36.12,79715.34,0.0,-0.53935,0.00016,27.30259]
[1777906075816,36.12,79715.34,0.0,-0.53935,0.00016,27.30259]
[1777906076015,36.12,79720.3,0.0,-0.53856,0.00016,27.30963]
[1777906076097,36.12,79720.3,0.0,-0.53856,0.00016,27.30963]
[1777906076292,36.12,79720.3,0.0,-0.53856,0.00016,27.30963]
[1777906076582,36.12,79720.3,0.0,-0.53856,0.00016,27.30963]
[1777906076662,36.13,79747.64,0.0,-0.53418,0.00016,27.34648]
[1777906077913,36.13,79755.98,0.0,-0.53285,0.00016,27.35706]
[1777906079402,36.13,79763.49,0.0,-0.53165,0.00016,27.36633]
[1777906084196,36.13,79760.01,0.0,-0.5322,0.00016,27.36207]
[1777906085157,36.13,79763.58,0.0,-0.53163,0.00016,27.36645]
[1777906085486,36.13,79763.58,0.0,-0.53163,0.00016,27.36645]
[1777906085581,36.13,79782.52,0.0,-0.5286,0.00016,27.38871]
[1777906086138,36.13,79769.52,0.0,-0.53068,0.00016,27.37361]
[1777906087086,36.13,79769.52,0.0,-0.53068,0.00016,27.37361]
[1777906087198,36.13,79769.52,0.0,-0.53068,0.00016,27.37361]
[1777906087377,36.13,79769.52,0.0,-0.53068,0.00016,27.37361]
[1777906087576,36.13,79769.52,0.0,-0.53068,0.00016,27.37361]
[1777906087840,36.13,79769.52,0.0,-0.53068,0.00016,27.37361]
[1777906087867,36.13,79747.21,0.0,-0.53425,0.00016,27.34596]
[1777906088039,36.13,79747.21,0.0,-0.53425,0.00016,27.34596]
[1777906088081,36.13,79747.21,0.0,-0.53425,0.00016,27.34596]
[1777906088480,36.13,79747.21,0.0,-0.53425,0.00016,27.34596]
[1777906088483,36.13,79734.45,0.0,-0.53629,0.00016,27.32916]
[1777906089780,36.13,79756.95,0.0,-0.53269,0.00016,27.35831]
[1777906091299,36.13,79756.95,0.0,-0.53269,0.00016,27.35831]
[1777906091862,36.13,79774.11,0.0,-0.52994,0.00016,27.37904]
[1777906092773,36.13,79784.15,0.0,-0.52833,0.00016,27.39058]
[1777906093490,36.13,79784.15,0.0,-0.52833,0.00016,27.39058]
[1777906093956,36.13,79784.15,0.0,-0.52833,0.00016,27.39058]
[1777906093884,36.13,79786.74,0.0,-0.52792,0.00016,27.39349]
[1777906094203,36.13,79786.74,0.0,-0.52792,0.00016,27.39349]
[1777906094831,36.13,79796.81,0.0,-0.52631,0.00016,27.40449]
[1777906095434,36.13,79796.81,0.0,-0.52631,0.00016,27.40449]
[1777906095535,36.14,79827.68,0.0,-0.52136,0.00016,27.43544]
[1777906096887,36.14,79837.36,0.0,-0.51981,0.00016,27.44429]
[1777906097201,36.14,79837.36,0.0,-0.51981,0.00016,27.44429]
[1777906097774,36.14,79837.36,0.0,-0.51981,0.00016,27.44429]
[1777906097847,36.14,79862.67,0.0,-0.51576,0.00016,27.46544]
[1777906098610,36.14,79862.67,0.0,-0.51576,0.00016,27.46544]
[1777906098645,36.14,79949.82,0.0,-0.50181,0.00016,27.5166]
[1777906099222,36.14,79949.82,0.0,-0.50181,0.00016,27.5166]
[1777906099454,36.14,79949.82,0.0,-0.50181,0.00016,27.5166]
[1777906099752,36.14,79949.82,0.0,-0.50181,0.00016,27.5166]
[1777906099816,36.14,79967.98,0.0,-0.4989,0.00016,27.52303]
[1777906100087,36.14,79967.98,0.0,-0.4989,0.00016,27.52303]
[1777906100356,36.14,79967.98,0.0,-0.4989,0.00016,27.52303]
[1777906100946,36.14,79971.55,0.0,-0.49833,0.00016,27.52413]
[1777906101146,36.13,79973.15,0.0,-0.49808,0.00016,27.5246]
[1777906102855,36.13,79982.46,0.0,-0.49659,0.00016,27.52711]
[1777906103733,36.13,79982.46,0.0,-0.49659,0.00016,27.52711]
[1777906103830,36.13,79984.42,0.0,-0.49627,0.00016,27.5276]
[1777906105384,36.13,79984.42,0.0,-0.49627,0.00016,27.5276]
[1777906105515,36.13,79984.42,0.0,-0.49627,0.00016,27.5276]
[1777906105605,36.13,79984.42,0.0,-0.49627,0.00016,27.5276]
[1777906105615,36.16,80025.54,0.0,-0.4897,0.00016,27.53376]
[1777906106732,36.16,80025.54,0.0,-0.4897,0.00016,27.53376]
[1777906106811,36.19,80072.19,0.0,-0.48225,0.00016,27.53173]
[1777906107752,36.19,80099.18,0.0,-0.47795,0.00016,27.52618]
[1777906108321,36.19,80099.18,0.0,-0.47795,0.00016,27.52618]
[1777906108730,36.2,80095.87,0.0,-0.47848,0.00016,27.52704]
[1777906109104,36.2,80095.87,0.0,-0.47848,0.00016,27.52704]
[1777906109358,36.2,80095.87,0.0,-0.47848,0.00016,27.52704]
[1777906111758,36.19,80094.89,0.0,-0.47864,0.00016,27.52728]
[1777906111859,36.19,80091.23,0.0,-0.47922,0.00016,27.52463]
[1777906112619,36.19,80091.23,0.0,-0.47922,0.00016,27.52463]
[1777906112711,36.21,80075.9,0.0,-0.48166,0.00016,27.52765]
[1777906113550,36.21,80075.9,0.0,-0.48166,0.00016,27.52765]
[1777906113829,36.22,80068.37,0.0,-0.48287,0.00016,27.52875]
[1777906114061,36.22,80068.37,0.0,-0.48287,0.00016,27.52875]
[1777906114298,36.22,80068.37,0.0,-0.48287,0.00016,27.52875]
[1777906114897,36.22,80068.37,0.0,-0.48287,0.00016,27.52875]
[1777906114959,36.26,80077.92,0.0,-0.48135,0.00016,27.52734]
[1777906115946,36.27,80088.21,0.0,-0.47972,0.00016,27.52536]
[1777906116415,36.27,80088.21,0.0,-0.47972,0.00016,27.52536]
[1777906116594,36.27,80088.21,0.0,-0.47972,0.00016,27.52536]
[1777906116942,36.27,80112.3,0.0,-0.47589,0.00016,27.51891]
[1777906117852,36.27,80149.91,0.0,-0.46992,0.00016,27.50378]
[1777906118598,36.27,80149.91,0.0,-0.46992,0.00016,27.50378]
[1777906118944,36.27,80176.01,0.0,-0.46578,0.00016,27.48965]
[1777906119308,36.27,80176.01,0.0,-0.46578,0.00016,27.48965]
[1777906119595,36.27,80176.58,0.0,-0.46569,0.00016,27.48931]
[1777906120361,36.27,80176.58,0.0,-0.46569,0.00016,27.48931]
[1777906120832,36.27,80176.58,0.0,-0.46569,0.00016,27.48931]
[1777906120979,36.27,80176.58,0.0,-0.46569,0.00016,27.48931]
[1777906120875,36.28,80170.71,0.0,-0.46662,0.00016,27.49277]
[1777906121121,36.28,80170.71,0.0,-0.46662,0.00016,27.49277]
[1777906121326,36.28,80170.71,0.0,-0.46662,0.00016,27.49277]
[1777906121586,36.28,80170.71,0.0,-0.46662,0.00016,27.49277]
[1777906121841,36.3,80137.63,0.0,-0.47188,0.00016,27.50946]
[1777906122161,36.3,80137.63,0.0,-0.47188,0.00016,27.50946]
[1777906122340,36.3,80137.63,0.0,-0.47188,0.00016,27.50946]
[1777906123582,36.3,80137.63,0.0,-0.47188,0.00016,27.50946]
[1777906123777,36.3,80137.63,0.0,-0.47188,0.00016,27.50946]
[1777906124025,36.3,80105.24,0.0,-0.47702,0.00016,27.5211]
[1777906124355,36.3,80105.24,0.0,-0.47702,0.00016,27.5211]
[1777906124420,36.3,80105.24,0.0,-0.47702,0.00016,27.5211]
[1777906126317,36.31,80102.62,0.0,-0.47744,0.00016,27.52185]
[1777906126351,36.31,80102.62,0.0,-0.47744,0.00016,27.52185]
[1777906126528,36.31,80102.62,0.0,-0.47744,0.00016,27.52185]
[1777906126571,36.31,80102.62,0.0,-0.47744,0.00016,27.52185]
[1777906126667,36.31,80096.83,0.0,-0.47835,0.00016,27.52338]
[1777906127702,36.31,80096.83,0.0,-0.47835,0.00016,27.52338]
[1777906127738,36.31,80096.83,0.0,-0.47835,0.00016,27.52338]
[1777906127753,36.31,80096.83,0.0,-0.47835,0.00016,27.52338]
[1777906127874,36.31,80096.83,0.0,-0.47835,0.00016,27.52338]
[1777906127888,36.31,80096.83,0.0,-0.47835,0.00016,27.52338]
[1777906127947,36.31,80096.83,0.0,-0.47835,0.00016,27.52338]
[1777906127958,36.29,80084.07,0.0,-0.48038,0.00016,27.52623]
[1777906128191,36.29,80084.07,0.0,-0.48038,0.00016,27.52623]
[1777906128263,36.29,80084.07,0.0,-0.48038,0.00016,27.52623]
[1777906128402,36.29,80084.07,0.0,-0.48038,0.00016,27.52623]
[1777906128542,36.29,80084.07,0.0,-0.48038,0.00016,27.52623]
[1777906128788,36.29,80084.07,0.0,-0.48038,0.00016,27.52623]
[1777906128794,36.29,80084.07,0.0,-0.48038,0.00016,27.52623]
[1777906128857,36.29,80084.07,0.0,-0.48038,0.00016,27.52623]
[1777906128958,36.29,80075.33,0.0,-0.48177,0.00016,27.52778]
[1777906129393,36.29,80075.33,0.0,-0.48177,0.00016,27.52778]
[1777906130541,36.29,80075.33,0.0,-0.48177,0.00016,27.52778]
[1777906130588,36.29,80075.33,0.0,-0.48177,0.00016,27.52778]
[1777906130901,36.29,80076.6,0.0,-0.48157,0.00016,27.52758]
[1777906133067,36.29,80073.88,0.0,-0.482,0.00016,27.528]
[1777906133075,36.29,80073.88,0.0,-0.482,0.00016,27.528]
[1777906133155,36.29,80073.88,0.0,-0.482,0.00016,27.528]
[1777906133429,36.29,80056.09,0.0,-0.48483,0.00016,27.53001]
[1777906134537,36.29,80056.09,0.0,-0.48483,0.00016,27.53001]
[1777906134539,36.29,80056.09,0.0,-0.48483,0.00016,27.53001]
[1777906134652,36.29,80056.09,0.0,-0.48483,0.00016,27.53001]
[1777906134844,36.29,80056.09,0.0,-0.48483,0.00016,27.53001]
[1777906134850,36.29,80056.09,0.0,-0.48483,0.00016,27.53001]
[1777906134969,36.29,80056.09,0.0,-0.48483,0.00016,27.53001]
[1777906135035,36.29,80077.19,0.0,-0.48147,0.00016,27.52748]
[1777906135147,36.29,80077.19,0.0,-0.48147,0.00016,27.52748]
[1777906135209,36.29,80077.19,0.0,-0.48147,0.00016,27.52748]
[1777906135492,36.29,80089.38,0.0,-0.47953,0.00016,27.52512]
[1777906136998,36.29,80092.9,0.0,-0.47898,0.00016,27.52432]
[1777906137073,36.29,80092.9,0.0,-0.47898,0.00016,27.52432]
[1777906137160,36.29,80092.9,0.0,-0.47898,0.00016,27.52432]
[1777906137184,36.29,80092.9,0.0,-0.47898,0.00016,27.52432]
[1777906137238,36.29,80092.9,0.0,-0.47898,0.00016,27.52432]
[1777906139758,36.29,80091.84,0.0,-0.47914,0.00016,27.52457]
[1777906139808,36.29,80091.84,0.0,-0.47914,0.00016,27.52457]
[1777906139999,36.29,80091.84,0.0,-0.47914,0.00016,27.52457]
[1777906140234,36.29,80091.66,0.0,-0.47917,0.00016,27.52461]
[1777906140374,36.29,80091.66,0.0,-0.47917,0.00016,27.52461]
[1777906140699,36.29,80091.66,0.0,-0.47917,0.00016,27.52461]
[1777906140722,36.29,80091.66,0.0,-0.47917,0.00016,27.52461]
[1777906140760,36.3,80122.43,0.0,-0.47429,0.00016,27.51549]
[1777906141166,36.3,80122.43,0.0,-0.47429,0.00016,27.51549]
[1777906141551,36.3,80122.43,0.0,-0.47429,0.00016,27.51549]
[1777906141583,36.3,80122.43,0.0,-0.47429,0.00016,27.51549]
[1777906141605,36.3,80122.43,0.0,-0.47429,0.00016,27.51549]
[1777906141942,36.3,80122.43,0.0,-0.47429,0.00016,27.51549]
[1777906141962,36.3,80122.43,0.0,-0.47429,0.00016,27.51549]
[1777906141955,36.3,80147.21,0.0,-0.47036,0.00016,27.50514]
[1777906142498,36.3,80147.21,0.0,-0.47036,0.00016,27.50514]
[1777906143238,36.3,80147.21,0.0,-0.47036,0.00016,27.50514]
[1777906143508,36.3,80154.88,0.0,-0.46914,0.00016,27.50139]
[1777906146024,36.3,80156.85,0.0,-0.46883,0.00016,27.50039]
[1777906146068,36.33,80152.91,0.0,-0.46947,0.00016,27.50245]
[1777906146121,36.33,80152.91,0.0,-0.46947,0.00016,27.50245]
[1777906147193,36.36,80161.58,0.0,-0.46811,0.00016,27.49807]
[1777906147567,36.36,80161.58,0.0,-0.46811,0.00016,27.49807]
[1777906148001,36.36,80161.58,0.0,-0.46811,0.00016,27.49807]
[1777906148080,36.36,80161.32,0.0,-0.46815,0.00016,27.49821]
[1777906148162,36.36,80161.32,0.0,-0.46815,0.00016,27.49821]
[1777906148855,36.36,80161.32,0.0,-0.46815,0.00016,27.49821]
[1777906148957,36.38,80155.26,0.0,-0.46912,0.00016,27.5014]
[1777906149644,36.38,80155.26,0.0,-0.46912,0.00016,27.5014]
[1777906149682,36.38,80155.26,0.0,-0.46912,0.00016,27.5014]
[1777906149703,36.4,80147.36,0.0,-0.47038,0.00016,27.5053]
[1777906150447,36.4,80147.36,0.0,-0.47038,0.00016,27.5053]
[1777906150525,36.4,80147.36,0.0,-0.47038,0.00016,27.5053]
[1777906150592,36.4,80147.36,0.0,-0.47038,0.00016,27.5053]
[1777906150775,36.41,80148.33,0.0,-0.47023,0.00016,27.50488]
[1777906151635,36.41,80148.33,0.0,-0.47023,0.00016,27.50488]
[1777906151733,36.41,80148.33,0.0,-0.47023,0.00016,27.50488]
[1777906151885,36.43,80149.31,0.0,-0.47009,0.00016,27.50445]
[1777906152318,36.43,80149.31,0.0,-0.47009,0.00016,27.50445]
[1777906152482,36.43,80149.31,0.0,-0.47009,0.00016,27.50445]
[1777906152574,36.43,80149.31,0.0,-0.47009,0.00016,27.50445]
[1777906153586,36.45,80133.44,0.0,-0.47261,0.00016,27.51152]
[1777906154652,36.45,80133.44,0.0,-0.47261,0.00016,27.51152]
[1777906154682,36.45,80133.44,0.0,-0.47261,0.00016,27.51152]
[1777906154718,36.45,80133.44,0.0,-0.47261,0.00016,27.51152]
[1777906154856,36.47,80118.18,0.0,-0.47502,0.00016,27.51725]
[1777906155075,36.47,80118.18,0.0,-0.47502,0.00016,27.51725]
[1777906155143,36.47,80118.18,0.0,-0.47502,0.00016,27.51725]
[1777906155165,36.47,80118.18,0.0,-0.47502,0.00016,27.51725]
[1777906155247,36.47,80118.18,0.0,-0.47502,0.00016,27.51725]
[1777906155503,36.47,80118.18,0.0,-0.47502,0.00016,27.51725]
[1777906155717,36.47,80118.18,0.0,-0.47502,0.00016,27.51725]
[1777906155833,36.47,80118.18,0.0,-0.47502,0.00016,27.51725]
[1777906155859,36.47,80118.18,0.0,-0.47502,0.00016,27.51725]
[1777906155901,36.47,80106.37,0.0,-0.47689,0.00016,27.52097]
[1777906157610,36.51,80105.4,0.0,-0.47705,0.00016,27.52129]
[1777906159774,36.52,80105.31,0.0,-0.47707,0.00016,27.52133]
[1777906159799,36.52,80105.31,0.0,-0.47707,0.00016,27.52133]
[1777906159895,36.53,80108.94,0.0,-0.4765,0.00016,27.52028]
[1777906161094,36.53,80108.94,0.0,-0.4765,0.00016,27.52028]
[1777906161823,36.53,80108.94,0.0,-0.4765,0.00016,27.52028]
[1777906161844,36.54,80111.14,0.0,-0.47615,0.00016,27.51962]
[1777906163859,36.54,80108.35,0.0,-0.4766,0.00016,27.52048]
[1777906163896,36.54,80108.35,0.0,-0.4766,0.00016,27.52048]
[1777906163997,36.54,80109.55,0.0,-0.47641,0.00016,27.52012]
[1777906164768,36.55,80115.71,0.0,-0.47544,0.00016,27.51818]
[1777906167366,36.55,80110.98,0.0,-0.47618,0.00016,27.51969]
[1777906167390,36.55,80110.98,0.0,-0.47618,0.00016,27.51969]
[1777906167860,36.55,80110.98,0.0,-0.47618,0.00016,27.51969]
[1777906167900,36.55,80110.98,0.0,-0.47618,0.00016,27.51969]
[1777906167965,36.55,80110.98,0.0,-0.47618,0.00016,27.51969]
[1777906168052,36.55,80100.12,0.0,-0.4779,0.00016,27.52277]
[1777906169699,36.55,80097.46,0.0,-0.47832,0.00016,27.52345]
[1777906172805,36.55,80099.34,0.0,-0.47802,0.00016,27.51945]
[1777906172838,36.55,80099.34,0.0,-0.47802,0.00016,27.51945]
[1777906173107,36.55,80099.34,0.0,-0.47802,0.00016,27.51945]
[1777906173252,36.55,80097.67,0.0,-0.47828,0.00016,27.51987]
[1777906173275,36.55,80097.67,0.0,-0.47828,0.00016,27.51987]
[1777906173809,36.55,80097.67,0.0,-0.47828,0.00016,27.51987]
[1777906174027,36.55,80097.67,0.0,-0.47828,0.00016,27.51987]
[1777906174083,36.55,80040.62,0.0,-0.48729,0.00016,27.52712]
[1777906174479,36.55,80040.62,0.0,-0.48729,0.00016,27.52712]
[1777906174598,36.55,80040.62,0.0,-0.48729,0.00016,27.52712]
[1777906174788,36.55,80040.62,0.0,-0.48729,0.00016,27.52712]
[1777906174875,36.55,80040.62,0.0,-0.48729,0.00016,27.52712]
[1777906175062,36.55,80040.62,0.0,-0.48729,0.00016,27.52712]
[1777906174891,36.55,80031.12,0.0,-0.48879,0.00016,27.52696]
[1777906175407,36.55,80031.12,0.0,-0.48879,0.00016,27.52696]
[1777906175528,36.55,80031.12,0.0,-0.48879,0.00016,27.52696]
[1777906175690,36.55,80031.12,0.0,-0.48879,0.00016,27.52696]
[1777906175752,36.54,80019.66,0.0,-0.4906,0.00016,27.52625]
[1777906176290,36.54,80019.66,0.0,-0.4906,0.00016,27.52625]
[1777906176329,36.54,80019.66,0.0,-0.4906,0.00016,27.52625]
[1777906176812,36.54,80019.66,0.0,-0.4906,0.00016,27.52625]
[1777906176954,36.54,80019.66,0.0,-0.4906,0.00016,27.52625]
[1777906176990,36.54,80029.44,0.0,-0.48906,0.00016,27.52689]
[1777906177756,36.54,80029.44,0.0,-0.48906,0.00016,27.52689]
[1777906178615,36.54,80029.44,0.0,-0.48906,0.00016,27.52689]
[1777906178655,36.54,80029.44,0.0,-0.48906,0.00016,27.52689]
[1777906178802,36.54,80029.44,0.0,-0.48906,0.00016,27.52689]
[1777906178838,36.54,80029.44,0.0,-0.48906,0.00016,27.52689]
[1777906178956,36.54,80029.44,0.0,-0.48906,0.00016,27.52689]
[1777906178995,36.54,80029.44,0.0,-0.48906,0.00016,27.52689]
[1777906179037,36.54,80032.93,0.0,-0.48851,0.00016,27.52702]
[1777906179212,36.54,80032.93,0.0,-0.48851,0.00016,27.52702]
[1777906179243,36.54,80032.93,0.0,-0.48851,0.00016,27.52702]
[1777906179265,36.54,80032.93,0.0,-0.48851,0.00016,27.52702]
[1777906179339,36.54,80032.93,0.0,-0.48851,0.00016,27.52702]
[1777906179705,36.54,80032.93,0.0,-0.48851,0.00016,27.52702]
[1777906179728,36.54,80032.93,0.0,-0.48851,0.00016,27.52702]
[1777906180058,36.54,80033.63,0.0,-0.48839,0.00016,27.52704]
[1777906181044,36.54,80033.63,0.0,-0.48839,0.00016,27.52704]
[1777906181101,36.54,80033.63,0.0,-0.48839,0.00016,27.52704]
[1777906181079,36.54,80027.89,0.0,-0.4893,0.00016,27.52681]
[1777906181881,36.54,80027.89,0.0,-0.4893,0.00016,27.52681]
[1777906182098,36.54,80027.89,0.0,-0.4893,0.00016,27.52681]
[1777906182011,36.54,80010.23,0.0,-0.4921,0.00016,27.52523]
[1777906182128,36.54,80010.23,0.0,-0.4921,0.00016,27.52523]
[1777906182155,36.54,80010.23,0.0,-0.4921,0.00016,27.52523]
[1777906182286,36.54,80010.23,0.0,-0.4921,0.00016,27.52523]
[1777906182297,36.54,80010.23,0.0,-0.4921,0.00016,27.52523]
[1777906182806,36.54,80009.12,0.0,-0.49227,0.00016,27.52509]
[1777906184061,36.54,79982.86,0.0,-0.49643,0.00016,27.52012]
[1777906184134,36.54,79982.86,0.0,-0.49643,0.00016,27.52012]
[1777906184174,36.54,79982.86,0.0,-0.49643,0.00016,27.52012]
[1777906184259,36.54,79982.86,0.0,-0.49643,0.00016,27.52012]
[1777906184823,36.54,79982.86,0.0,-0.49643,0.00016,27.52012]
[1777906187897,36.54,79993.31,0.0,-0.49477,0.00016,27.52245]
[1777906188992,36.54,79997.15,0.0,-0.49416,0.00016,27.52319]
[1777906189782,36.54,79997.15,0.0,-0.49416,0.00016,27.52319]
[1777906189798,36.54,79997.15,0.0,-0.49416,0.00016,27.52319]
[1777906189801,36.54,79997.15,0.0,-0.49416,0.00016,27.52319]
[1777906189868,36.54,79997.15,0.0,-0.49416,0.00016,27.52319]
[1777906192307,36.54,79995.97,0.0,-0.49435,0.00016,27.52297]
[1777906192587,36.54,79995.97,0.0,-0.49435,0.00016,27.52297]
[1777906192886,36.54,79995.74,0.0,-0.49439,0.00016,27.52293]
[1777906193582,36.54,79995.74,0.0,-0.49439,0.00016,27.52293]
[1777906194271,36.54,79994.33,0.0,-0.49461,0.00016,27.52266]
[1777906194324,36.54,79994.33,0.0,-0.49461,0.00016,27.52266]
[1777906194562,36.54,79994.33,0.0,-0.49461,0.00016,27.52266]
[1777906194580,36.54,79994.33,0.0,-0.49461,0.00016,27.52266]
[1777906195013,36.54,79994.33,0.0,-0.49461,0.00016,27.52266]
[1777906195114,36.54,79997.32,0.0,-0.49414,0.00016,27.52323]
[1777906196106,36.54,79997.32,0.0,-0.49414,0.00016,27.52323]
[1777906196211,36.54,79997.32,0.0,-0.49414,0.00016,27.52323]
[1777906196286,36.54,79997.32,0.0,-0.49414,0.00016,27.52323]
[1777906196367,36.54,79997.32,0.0,-0.49414,0.00016,27.52323]
[1777906196396,36.54,79997.32,0.0,-0.49414,0.00016,27.52323]
[1777906196402,36.54,79997.32,0.0,-0.49414,0.00016,27.52323]
[1777906196403,36.54,79997.32,0.0,-0.49414,0.00016,27.52323]
[1777906196448,36.54,79997.32,0.0,-0.49414,0.00016,27.52323]
[1777906196996,36.53,80008.74,0.0,-0.49233,0.00016,27.52504]
[1777906198930,36.53,80010.59,0.0,-0.49204,0.00016,27.52528]
[1777906199906,36.53,80010.59,0.0,-0.49204,0.00016,27.52528]
[1777906200215,36.53,80011.38,0.0,-0.49191,0.00016,27.52538]
[1777906201038,36.53,80012.38,0.0,-0.49176,0.00016,27.5255]
[1777906201548,36.53,80012.38,0.0,-0.49176,0.00016,27.5255]
[1777906201707,36.53,80012.38,0.0,-0.49176,0.00016,27.5255]
[1777906201849,36.53,80012.38,0.0,-0.49176,0.00016,27.5255]
[1777906202012,36.53,80027.78,0.0,-0.48932,0.00016,27.52681]
[1777906202360,36.53,80027.78,0.0,-0.48932,0.00016,27.52681]
[1777906202394,36.53,80027.78,0.0,-0.48932,0.00016,27.52681]
[1777906202453,36.53,80027.78,0.0,-0.48932,0.00016,27.52681]
[1777906202496,36.53,80027.78,0.0,-0.48932,0.00016,27.52681]
[1777906202571,36.53,80027.78,0.0,-0.48932,0.00016,27.52681]
[1777906202961,36.53,80027.78,0.0,-0.48932,0.00016,27.52681]
[1777906203929,36.53,80027.78,0.0,-0.48932,0.00016,27.52681]
[1777906204009,36.53,80062.48,0.0,-0.48383,0.00016,27.526]
[1777906204973,36.53,80062.48,0.0,-0.48383,0.00016,27.526]
[1777906205978,36.53,80067.67,0.0,-0.48301,0.00016,27.52543]
[1777906207047,36.53,80086.23,0.0,-0.48008,0.00016,27.52244]
[1777906207343,36.53,80086.23,0.0,-0.48008,0.00016,27.52244]
[1777906207396,36.53,80086.23,0.0,-0.48008,0.00016,27.52244]
[1777906207996,36.53,80096.18,0.0,-0.47851,0.00016,27.52023]
[1777906208467,36.53,80096.18,0.0,-0.47851,0.00016,27.52023]
[1777906208480,36.53,80096.18,0.0,-0.47851,0.00016,27.52023]
[1777906208482,36.53,80096.18,0.0,-0.47851,0.00016,27.52023]
[1777906208514,36.53,80096.18,0.0,-0.47851,0.00016,27.52023]
[1777906208562,36.53,80096.18,0.0,-0.47851,0.00016,27.52023]
[1777906208606,36.53,80096.18,0.0,-0.47851,0.00016,27.52023]
[1777906208999,36.53,80096.18,0.0,-0.47851,0.00016,27.52023]
[1777906210020,36.53,80094.02,0.0,-0.47885,0.00016,27.52074]
[1777906210456,36.53,80094.02,0.0,-0.47885,0.00016,27.52074]
[1777906211014,36.53,80103.77,0.0,-0.47731,0.00016,27.51825]
[1777906211669,36.53,80103.77,0.0,-0.47731,0.00016,27.51825]
[1777906211721,36.53,80103.77,0.0,-0.47731,0.00016,27.51825]
[1777906211755,36.53,80103.77,0.0,-0.47731,0.00016,27.51825]
[1777906212036,36.53,80103.77,0.0,-0.47731,0.00016,27.51825]
[1777906212181,36.53,80109.06,0.0,-0.47648,0.00016,27.51673]
[1777906212217,36.53,80109.06,0.0,-0.47648,0.00016,27.51673]
[1777906212270,36.53,80109.06,0.0,-0.47648,0.00016,27.51673]
[1777906212702,36.53,80109.06,0.0,-0.47648,0.00016,27.51673]
[1777906212721,36.53,80109.06,0.0,-0.47648,0.00016,27.51673]
[1777906213040,36.53,80108.73,0.0,-0.47653,0.00016,27.51682]
[1777906213979,36.53,80108.73,0.0,-0.47653,0.00016,27.51682]
[1777906214019,36.53,80108.73,0.0,-0.47653,0.00016,27.51682]
[1777906214101,36.53,80129.66,0.0,-0.47323,0.00016,27.50964]
[1777906215057,36.53,80129.66,0.0,-0.47323,0.00016,27.50964]
[1777906215986,36.53,80129.66,0.0,-0.47323,0.00016,27.50964]
[1777906216060,36.53,80122.98,0.0,-0.47428,0.00016,27.51214]
[1777906219080,36.54,80129.67,0.0,-0.47323,0.00016,27.50964]
[1777906221852,36.54,80131.88,0.0,-0.47288,0.00016,27.50878]
[1777906221869,36.54,80131.88,0.0,-0.47288,0.00016,27.50878]
[1777906222101,36.54,80124.6,0.0,-0.47403,0.00016,27.51156]
[1777906222455,36.54,80124.6,0.0,-0.47403,0.00016,27.51156]
[1777906223110,36.54,80124.56,0.0,-0.47404,0.00016,27.51158]
[1777906223682,36.54,80124.56,0.0,-0.47404,0.00016,27.51158]
[1777906223701,36.54,80124.56,0.0,-0.47404,0.00016,27.51158]
[1777906223834,36.54,80124.56,0.0,-0.47404,0.00016,27.51158]
[1777906224121,36.54,80127.91,0.0,-0.47351,0.00016,27.51033]
[1777906225073,36.54,80127.91,0.0,-0.47351,0.00016,27.51033]
[1777906225127,36.54,80141.97,0.0,-0.47129,0.00016,27.50455]
[1777906225312,36.54,80141.97,0.0,-0.47129,0.00016,27.50455]
[1777906225584,36.54,80141.97,0.0,-0.47129,0.00016,27.50455]
[1777906225689,36.54,80141.97,0.0,-0.47129,0.00016,27.50455]
[1777906226112,36.54,80141.97,0.0,-0.47129,0.00016,27.50455]
[1777906226133,36.54,80152.71,0.0,-0.4696,0.00016,27.49957]
[1777906226180,36.54,80152.71,0.0,-0.4696,0.00016,27.49957]
[1777906226207,36.54,80152.71,0.0,-0.4696,0.00016,27.49957]
[1777906226751,36.54,80152.71,0.0,-0.4696,0.00016,27.49957]
[1777906226768,36.54,80152.71,0.0,-0.4696,0.00016,27.49957]
[1777906226771,36.54,80152.71,0.0,-0.4696,0.00016,27.49957]
[1777906226774,36.54,80152.71,0.0,-0.4696,0.00016,27.49957]
[1777906227143,36.54,80154.12,0.0,-0.46938,0.00016,27.49888]
[1777906227474,36.54,80154.12,0.0,-0.46938,0.00016,27.49888]
[1777906227524,36.54,80154.12,0.0,-0.46938,0.00016,27.49888]
[1777906227722,36.54,80154.12,0.0,-0.46938,0.00016,27.49888]
[1777906227882,36.54,80154.12,0.0,-0.46938,0.00016,27.49888]
[1777906228026,36.54,80154.12,0.0,-0.46938,0.00016,27.49888]
[1777906228148,36.54,80143.83,0.0,-0.471,0.00016,27.50372]
[1777906228181,36.54,80143.83,0.0,-0.471,0.00016,27.50372]
[1777906228830,36.54,80143.83,0.0,-0.471,0.00016,27.50372]
[1777906229152,36.54,80133.37,0.0,-0.47265,0.00016,27.50819]
[1777906230159,36.54,80132.95,0.0,-0.47272,0.00016,27.50836]
[1777906232776,36.55,80135.8,0.0,-0.47227,0.00016,27.50367]
[1777906233180,36.55,80136.68,0.0,-0.47213,0.00016,27.50331]
[1777906234773,36.55,80134.4,0.0,-0.47249,0.00016,27.50426]
[1777906234812,36.55,80131.86,0.0,-0.47289,0.00016,27.50528]
[1777906235873,36.55,80131.86,0.0,-0.47289,0.00016,27.50528]
[1777906236084,36.55,80131.86,0.0,-0.47289,0.00016,27.50528]
[1777906236138,36.55,80131.86,0.0,-0.47289,0.00016,27.50528]
[1777906236166,36.55,80131.86,0.0,-0.47289,0.00016,27.50528]
[1777906236161,36.55,80128.03,0.0,-0.47349,0.00016,27.50677]
[1777906236200,36.55,80128.03,0.0,-0.47349,0.00016,27.50677]
[1777906236685,36.55,80128.03,0.0,-0.47349,0.00016,27.50677]
[1777906236747,36.55,80114.33,0.0,-0.47565,0.00016,27.51159]
[1777906238693,36.55,80114.33,0.0,-0.47565,0.00016,27.51159]
[1777906238703,36.55,80114.33,0.0,-0.47565,0.00016,27.51159]
[1777906238733,36.55,80116.67,0.0,-0.47528,0.00016,27.51083]
[1777906240411,36.55,80115.44,0.0,-0.47548,0.00016,27.51123]
[1777906240564,36.55,80115.44,0.0,-0.47548,0.00016,27.51123]
[1777906240701,36.55,80115.44,0.0,-0.47548,0.00016,27.51123]
[1777906240792,36.55,80115.44,0.0,-0.47548,0.00016,27.51123]
[1777906240895,36.55,80117.34,0.0,-0.47518,0.00016,27.5106]
[1777906242894,36.56,80138.74,0.0,-0.47181,0.00016,27.50246]
[1777906243240,36.56,80138.74,0.0,-0.47181,0.00016,27.50246]
[1777906244146,36.56,80138.88,0.0,-0.47179,0.00016,27.5024]
[1777906245151,36.56,80148.35,0.0,-0.4703,0.00016,27.49817]
[1777906247223,36.56,80150.33,0.0,-0.46998,0.00016,27.49723]
[1777906247236,36.56,80150.33,0.0,-0.46998,0.00016,27.49723]
[1777906247262,36.56,80150.33,0.0,-0.46998,0.00016,27.49723]
[1777906247632,36.56,80149.79,0.0,-0.47007,0.00016,27.49749]
[1777906250059,36.56,80153.07,0.0,-0.46955,0.00016,27.49591]
[1777906250203,36.56,80168.2,0.0,-0.46717,0.00016,27.48803]
[1777906251104,36.56,80168.2,0.0,-0.46717,0.00016,27.48803]
[1777906251180,36.56,80175.54,0.0,-0.46602,0.00016,27.48385]
[1777906251359,36.56,80175.54,0.0,-0.46602,0.00016,27.48385]
[1777906251835,36.56,80180.54,0.0,-0.46523,0.00016,27.48087]
[1777906252901,36.56,80180.54,0.0,-0.46523,0.00016,27.48087]
[1777906253084,36.56,80180.54,0.0,-0.46523,0.00016,27.48087]
[1777906253144,36.56,80180.54,0.0,-0.46523,0.00016,27.48087]
[1777906253110,36.56,80185.32,0.0,-0.46448,0.00016,27.47793]
[1777906253422,36.56,80185.32,0.0,-0.46448,0.00016,27.47793]
[1777906253459,36.56,80185.32,0.0,-0.46448,0.00016,27.47793]
[1777906254084,36.56,80189.72,0.0,-0.46379,0.00016,27.47514]
[1777906254628,36.56,80189.72,0.0,-0.46379,0.00016,27.47514]
[1777906254855,36.56,80189.72,0.0,-0.46379,0.00016,27.47514]
[1777906254901,36.56,80190.69,0.0,-0.46364,0.00016,27.47451]
[1777906255292,36.56,80190.69,0.0,-0.46364,0.00016,27.47451]
[1777906255959,36.56,80190.69,0.0,-0.46364,0.00016,27.47451]
[1777906255986,36.56,80220.94,0.0,-0.45889,0.00016,27.45292]
[1777906257172,36.56,80220.94,0.0,-0.45889,0.00016,27.45292]
[1777906257182,36.56,80230.17,0.0,-0.45744,0.00016,27.44556]
[1777906258126,36.56,80206.03,0.0,-0.46123,0.00016,27.46406]
[1777906258682,36.56,80206.03,0.0,-0.46123,0.00016,27.46406]
[1777906258692,36.56,80192.45,0.0,-0.46336,0.00016,27.47337]
[1777906259376,36.56,80192.45,0.0,-0.46336,0.00016,27.47338]
[1777906260675,36.56,80192.45,0.0,-0.46336,0.00016,27.47338]
[1777906260727,36.56,80192.45,0.0,-0.46336,0.00016,27.47338]
[1777906260775,36.56,80192.45,0.0,-0.46336,0.00016,27.47338]
[1777906261198,36.56,80192.45,0.0,-0.46336,0.00016,27.47338]
[1777906260817,36.56,80203.97,0.0,-0.46155,0.00016,27.46554]
[1777906261499,36.56,80203.97,0.0,-0.46155,0.00016,27.46554]
[1777906261973,36.56,80203.97,0.0,-0.46155,0.00016,27.46554]
[1777906262068,36.56,80203.97,0.0,-0.46155,0.00016,27.46554]
[1777906262143,36.56,80231.93,0.0,-0.45717,0.00016,27.44414]
[1777906263147,36.57,80247.34,0.0,-0.45475,0.00016,27.43093]
[1777906263696,36.57,80263.35,0.0,-0.45225,0.00016,27.41615]
[1777906264666,36.57,80263.35,0.0,-0.45225,0.00016,27.41615]
[1777906264723,36.57,80263.35,0.0,-0.45225,0.00016,27.41615]
[1777906265196,36.57,80263.35,0.0,-0.45225,0.00016,27.41615]
[1777906264740,36.57,80265.61,0.0,-0.45189,0.00016,27.41397]
[1777906265329,36.57,80265.61,0.0,-0.45189,0.00016,27.41397]
[1777906265414,36.57,80265.61,0.0,-0.45189,0.00016,27.41398]
[1777906266863,36.57,80265.61,0.0,-0.45189,0.00016,27.41398]
[1777906266954,36.57,80265.61,0.0,-0.45189,0.00016,27.41398]
[1777906267056,36.57,80276.21,0.0,-0.45024,0.00016,27.40349]
[1777906269875,36.57,80276.73,0.0,-0.45016,0.00016,27.40298]
[1777906269914,36.57,80276.73,0.0,-0.45016,0.00016,27.40298]
[1777906269976,36.57,80274.83,0.0,-0.45046,0.00016,27.4049]
[1777906270685,36.57,80274.83,0.0,-0.45046,0.00016,27.4049]
[1777906271026,36.57,80274.83,0.0,-0.45046,0.00016,27.4049]
[1777906272285,36.57,80273.75,0.0,-0.45063,0.00016,27.406]
[1777906273238,36.57,80273.75,0.0,-0.45063,0.00016,27.406]
[1777906272928,36.57,80293.23,0.0,-0.44758,0.00016,27.38569]
[1777906273724,36.57,80293.23,0.0,-0.44758,0.00016,27.38569]
[1777906273821,36.57,80296.05,0.0,-0.44714,0.00016,27.38263]
[1777906275260,36.58,80296.05,0.0,-0.44715,0.00016,27.38265]
[1777906275332,36.58,80296.05,0.0,-0.44715,0.00016,27.38265]
[1777906276306,36.58,80296.05,0.0,-0.44715,0.00016,27.38265]
[1777906275483,36.58,80294.84,0.0,-0.44734,0.00016,27.38398]
[1777906276522,36.58,80294.84,0.0,-0.44734,0.00016,27.38398]
[1777906276563,36.58,80294.84,0.0,-0.44734,0.00016,27.38398]
[1777906276604,36.58,80294.84,0.0,-0.44734,0.00016,27.38398]
[1777906276636,36.58,80294.84,0.0,-0.44734,0.00016,27.38398]
[1777906276693,36.58,80294.84,0.0,-0.44734,0.00016,27.38398]
[1777906276703,36.58,80294.84,0.0,-0.44734,0.00016,27.38398]
[1777906276746,36.58,80302.63,0.0,-0.44612,0.00016,27.37537]
[1777906278536,36.58,80302.63,0.0,-0.44612,0.00016,27.37539]
[1777906278622,36.58,80306.1,0.0,-0.44558,0.00016,27.37149]
[1777906280805,36.58,80307.32,0.0,-0.4454,0.00016,27.37013]
[1777906280902,36.58,80307.32,0.0,-0.4454,0.00016,27.37013]
[1777906280912,36.58,80307.32,0.0,-0.4454,0.00016,27.37013]
[1777906281013,36.58,80307.28,0.0,-0.4454,0.00016,27.37018]
[1777906281440,36.58,80307.28,0.0,-0.4454,0.00016,27.37018]
[1777906281941,36.58,80307.28,0.0,-0.4454,0.00016,27.37018]
[1777906281996,36.58,80307.28,0.0,-0.4454,0.00016,27.37018]
[1777906282161,36.59,80306.21,0.0,-0.44557,0.00016,27.37141]
[1777906282511,36.59,80306.21,0.0,-0.44557,0.00016,27.37141]
[1777906282561,36.59,80306.21,0.0,-0.44557,0.00016,27.37141]
[1777906282936,36.59,80306.21,0.0,-0.44557,0.00016,27.37141]
[1777906283034,36.59,80311.2,0.0,-0.44479,0.00016,27.36569]
[1777906283459,36.59,80311.2,0.0,-0.44479,0.00016,27.36569]
[1777906283553,36.59,80311.2,0.0,-0.44479,0.00016,27.36569]
[1777906284556,36.61,80322.74,0.0,-0.44302,0.00016,27.35228]
[1777906285528,36.61,80322.74,0.0,-0.44302,0.00016,27.35228]
[1777906285671,36.61,80334.51,0.0,-0.44119,0.00016,27.33778]
[1777906286760,36.61,80334.51,0.0,-0.44119,0.00016,27.33778]
[1777906286816,36.61,80334.51,0.0,-0.44119,0.00016,27.33778]
[1777906287112,36.61,80334.51,0.0,-0.44119,0.00016,27.33778]
[1777906287202,36.61,80334.51,0.0,-0.44119,0.00016,27.33778]
[1777906287167,36.59,80328.55,0.0,-0.44209,0.00016,27.34498]
[1777906287348,36.59,80328.55,0.0,-0.44209,0.00016,27.34498]
[1777906287463,36.59,80328.55,0.0,-0.44209,0.00016,27.34498]
[1777906287679,36.59,80328.55,0.0,-0.44209,0.00016,27.34498]
[1777906287817,36.59,80328.55,0.0,-0.44209,0.00016,27.34498]
[1777906287918,36.61,80298.07,0.0,-0.44687,0.00016,27.38079]
[1777906288982,36.61,80298.07,0.0,-0.44687,0.00016,27.38079]
[1777906289019,36.61,80298.07,0.0,-0.44687,0.00016,27.38079]
[1777906289030,36.61,80288.27,0.0,-0.4484,0.00016,27.3914]
[1777906290226,36.61,80288.27,0.0,-0.4484,0.00016,27.3914]
[1777906290303,36.61,80282.4,0.0,-0.44932,0.00016,27.39756]
[1777906290719,36.61,80282.4,0.0,-0.44932,0.00016,27.39756]
[1777906290929,36.61,80282.4,0.0,-0.44932,0.00016,27.39756]
[1777906292469,36.61,80272.88,0.0,-0.4508,0.00016,27.40368]
[1777906293790,36.61,80272.88,0.0,-0.4508,0.00016,27.40368]
[1777906293836,36.61,80272.88,0.0,-0.4508,0.00016,27.40368]
[1777906294271,36.61,80273.28,0.0,-0.45074,0.00016,27.40329]
[1777906297190,36.62,80277.16,0.0,-0.45013,0.00016,27.3994]
[1777906297211,36.62,80277.16,0.0,-0.45013,0.00016,27.3994]
[1777906298077,36.62,80278.53,0.0,-0.44992,0.00016,27.39801]
[1777906302451,36.62,80277.7,0.0,-0.45005,0.00016,27.39888]
[1777906302631,36.62,80277.7,0.0,-0.45005,0.00016,27.39888]
[1777906302685,36.62,80277.7,0.0,-0.45005,0.00016,27.39888]
[1777906302906,36.62,80277.7,0.0,-0.45005,0.00016,27.39888]
[1777906302988,36.62,80277.7,0.0,-0.45005,0.00016,27.39888]
[1777906303196,36.62,80277.7,0.0,-0.45005,0.00016,27.39888]
[1777906303267,36.62,80277.7,0.0,-0.45005,0.00016,27.39888]
[1777906303356,36.62,80273.99,0.0,-0.45063,0.00016,27.40263]
[1777906303729,36.62,80277.18,0.0,-0.45013,0.00016,27.39942]
[1777906304795,36.62,80277.18,0.0,-0.45013,0.00016,27.39942]
[1777906304810,36.62,80277.18,0.0,-0.45013,0.00016,27.39942]
[1777906305095,36.62,80277.18,0.0,-0.45013,0.00016,27.39942]
[1777906305242,36.62,80277.18,0.0,-0.45013,0.00016,27.39942]
[1777906305285,36.62,80271.58,0.0,-0.45101,0.00016,27.40503]
[1777906305438,36.62,80271.58,0.0,-0.45101,0.00016,27.40503]
[1777906305964,36.62,80259.12,0.0,-0.45296,0.00016,27.41704]
[1777906307081,36.62,80251.74,0.0,-0.45411,0.00016,27.42383]
[1777906307413,36.62,80251.74,0.0,-0.45411,0.00016,27.42383]
[1777906307469,36.62,80251.74,0.0,-0.45411,0.00016,27.42383]
[1777906307479,36.62,80251.74,0.0,-0.45411,0.00016,27.42383]
[1777906307546,36.62,80251.74,0.0,-0.45411,0.00016,27.42383]
[1777906307599,36.62,80251.74,0.0,-0.45411,0.00016,27.42383]
[1777906307748,36.62,80251.74,0.0,-0.45411,0.00016,27.42383]
[1777906307818,36.62,80251.74,0.0,-0.45411,0.00016,27.42383]
[1777906307819,36.62,80258.47,0.0,-0.45306,0.00016,27.41764]
[1777906309586,36.62,80257.89,0.0,-0.45315,0.00016,27.41818]
[1777906309698,36.62,80257.89,0.0,-0.45315,0.00016,27.41818]
[1777906309783,36.62,80257.89,0.0,-0.45315,0.00016,27.41818]
[1777906309825,36.62,80257.89,0.0,-0.45315,0.00016,27.41818]
[1777906309860,36.62,80281.66,0.0,-0.44944,0.00016,27.39484]
[1777906311130,36.62,80279.34,0.0,-0.4498,0.00016,27.39723]
[1777906311308,36.62,80279.34,0.0,-0.4498,0.00016,27.39723]
[1777906311782,36.62,80279.34,0.0,-0.4498,0.00016,27.39724]
[1777906313518,36.62,80280.23,0.0,-0.44966,0.00016,27.39633]
[1777906313674,36.62,80280.23,0.0,-0.44966,0.00016,27.39633]
[1777906314117,36.62,80280.23,0.0,-0.44966,0.00016,27.39633]
[1777906314120,36.62,80302.05,0.0,-0.44626,0.00016,27.37295]
[1777906314809,36.62,80302.05,0.0,-0.44626,0.00016,27.37294]
[1777906315862,36.62,80302.05,0.0,-0.44626,0.00016,27.37294]
[1777906316048,36.62,80302.05,0.0,-0.44626,0.00016,27.37294]
[1777906316093,36.62,80302.05,0.0,-0.44626,0.00016,27.37294]
[1777906316247,36.62,80302.13,0.0,-0.44624,0.00016,27.37285]
[1777906316375,36.62,80302.13,0.0,-0.44624,0.00016,27.37285]
[1777906317248,36.62,80315.93,0.0,-0.4441,0.00016,27.35704]
[1777906317928,36.62,80315.93,0.0,-0.4441,0.00016,27.35704]
[1777906317949,36.62,80315.93,0.0,-0.4441,0.00016,27.35704]
[1777906317964,36.62,80315.93,0.0,-0.4441,0.00016,27.35704]
[1777906318029,36.62,80313.21,0.0,-0.44452,0.00016,27.36023]
[1777906318957,36.62,80313.21,0.0,-0.44452,0.00016,27.36023]
[1777906319047,36.62,80313.21,0.0,-0.44452,0.00016,27.36023]
[1777906319148,36.63,80317.95,0.0,-0.44378,0.00016,27.35467]
[1777906320028,36.63,80317.95,0.0,-0.44378,0.00016,27.35467]
[1777906320064,36.63,80317.95,0.0,-0.44378,0.00016,27.35467]
[1777906320068,36.63,80317.95,0.0,-0.44378,0.00016,27.35467]
[1777906320114,36.63,80317.95,0.0,-0.44378,0.00016,27.35467]
[1777906320151,36.63,80317.43,0.0,-0.44386,0.00016,27.35529]
[1777906321656,36.63,80317.43,0.0,-0.44386,0.00016,27.3553]
[1777906322044,36.63,80317.43,0.0,-0.44386,0.00016,27.3553]
[1777906322100,36.63,80319.43,0.0,-0.44355,0.00016,27.35293]
[1777906324332,36.63,80321.95,0.0,-0.44316,0.00016,27.34994]
[1777906324385,36.63,80321.95,0.0,-0.44316,0.00016,27.34994]
[1777906324432,36.63,80321.95,0.0,-0.44316,0.00016,27.34994]
[1777906324489,36.63,80321.95,0.0,-0.44316,0.00016,27.34994]
[1777906324576,36.63,80321.95,0.0,-0.44316,0.00016,27.34994]
[1777906324616,36.63,80321.95,0.0,-0.44316,0.00016,27.34994]
[1777906324875,36.63,80321.13,0.0,-0.44329,0.00016,27.35094]
[1777906326142,36.63,80321.13,0.0,-0.44329,0.00016,27.35094]
[1777906326169,36.63,80321.13,0.0,-0.44329,0.00016,27.35094]
[1777906326219,36.63,80330.4,0.0,-0.44185,0.00016,27.33965]
[1777906326970,36.63,80330.4,0.0,-0.44185,0.00016,27.33965]
[1777906327097,36.63,80330.4,0.0,-0.44185,0.00016,27.33965]
[1777906327371,36.63,80333.51,0.0,-0.44136,0.00016,27.33578]
[1777906328128,36.63,80333.51,0.0,-0.44136,0.00016,27.33578]
[1777906328147,36.63,80333.51,0.0,-0.44136,0.00016,27.33578]
[1777906328151,36.63,80333.51,0.0,-0.44136,0.00016,27.33578]
[1777906328224,36.63,80333.51,0.0,-0.44136,0.00016,27.33578]
[1777906328253,36.63,80333.51,0.0,-0.44136,0.00016,27.33578]
[1777906328285,36.63,80333.51,0.0,-0.44136,0.00016,27.33578]
[1777906328211,36.63,80329.47,0.0,-0.44199,0.00016,27.3408]
[1777906330202,36.63,80329.47,0.0,-0.44199,0.00016,27.34079]
[1777906330289,36.63,80331.05,0.0,-0.44175,0.00016,27.33885]
[1777906330722,36.63,80331.05,0.0,-0.44175,0.00016,27.33885]
[1777906330916,36.63,80331.05,0.0,-0.44175,0.00016,27.33886]
[1777906332154,36.63,80331.05,0.0,-0.44175,0.00016,27.33886]
[1777906332222,36.63,80327.81,0.0,-0.44225,0.00016,27.34287]
[1777906337355,36.64,80327.32,0.0,-0.44234,0.00016,27.34352]
[1777906337535,36.64,80327.32,0.0,-0.44234,0.00016,27.34352]
[1777906337622,36.64,80327.32,0.0,-0.44234,0.00016,27.34352]
[1777906338262,36.64,80344.7,0.0,-0.43963,0.00016,27.32163]
[1777906338452,36.64,80344.7,0.0,-0.43963,0.00016,27.32163]
[1777906338555,36.64,80344.7,0.0,-0.43963,0.00016,27.32163]
[1777906340399,36.64,80346.26,0.0,-0.43939,0.00016,27.31961]
[1777906342301,36.64,80346.26,0.0,-0.43939,0.00016,27.31961]
[1777906342320,36.63,80328.9,0.0,-0.44209,0.00016,27.34156]
[1777906343281,36.64,80331.17,0.0,-0.44174,0.00016,27.33877]
[1777906346325,36.66,80348.74,0.0,-0.43903,0.00016,27.31666]
[1777906347327,36.67,80373.78,0.0,-0.43516,0.00015,27.28272]
[1777906348304,36.67,80393.85,0.0,-0.43206,0.00015,27.25352]
[1777906348388,36.67,80393.85,0.0,-0.43206,0.00015,27.25352]
[1777906348907,36.67,80393.85,0.0,-0.43206,0.00015,27.25352]
[1777906349320,36.67,80392.38,0.0,-0.43228,0.00015,27.25571]
[1777906349880,36.67,80392.38,0.0,-0.43228,0.00015,27.25571]
[1777906350402,36.67,80390.12,0.0,-0.43263,0.00015,27.25907]
[1777906350762,36.67,80390.12,0.0,-0.43263,0.00015,27.25907]
[1777906351292,36.67,80374.77,0.0,-0.435,0.00015,27.27775]
[1777906351439,36.67,80374.77,0.0,-0.435,0.00015,27.27775]
[1777906351571,36.67,80374.77,0.0,-0.435,0.00015,27.27775]
[1777906351606,36.67,80374.77,0.0,-0.435,0.00015,27.27775]
[1777906352077,36.67,80374.77,0.0,-0.43501,0.00015,27.27777]
[1777906352985,36.67,80374.77,0.0,-0.43501,0.00015,27.27777]
[1777906352993,36.67,80374.77,0.0,-0.43501,0.00015,27.27777]
[1777906353084,36.67,80368.05,0.0,-0.43605,0.00015,27.28722]
[1777906353426,36.67,80368.05,0.0,-0.43605,0.00015,27.28722]
[1777906354090,36.67,80372.44,0.0,-0.43537,0.00015,27.28108]
[1777906354542,36.67,80372.44,0.0,-0.43537,0.00015,27.28108]
[1777906354604,36.67,80372.44,0.0,-0.43537,0.00015,27.28108]
[1777906354664,36.67,80372.44,0.0,-0.43537,0.00015,27.28108]
[1777906354711,36.67,80372.44,0.0,-0.43537,0.00015,27.28108]
[1777906355110,36.67,80372.44,0.0,-0.43537,0.00015,27.28108]
[1777906355171,36.67,80372.44,0.0,-0.43537,0.00015,27.28108]
[1777906355331,36.67,80372.44,0.0,-0.43537,0.00015,27.28108]
[1777906355265,36.67,80406.93,0.0,-0.43003,0.00015,27.2301]
[1777906355529,36.67,80406.93,0.0,-0.43003,0.00015,27.2301]
[1777906356107,36.67,80406.93,0.0,-0.43003,0.00015,27.23007]
[1777906356695,36.67,80406.93,0.0,-0.43003,0.00015,27.23007]
[1777906356747,36.67,80406.93,0.0,-0.43003,0.00015,27.23007]
[1777906357113,36.67,80420.29,0.0,-0.42797,0.00015,27.20899]
[1777906358121,36.67,80418.86,0.0,-0.42819,0.00015,27.21127]
[1777906358436,36.67,80418.86,0.0,-0.42819,0.00015,27.21127]
[1777906358442,36.67,80418.86,0.0,-0.42819,0.00015,27.21127]
[1777906358608,36.67,80418.86,0.0,-0.42819,0.00015,27.21127]
[1777906358792,36.67,80418.86,0.0,-0.42819,0.00015,27.21127]
[1777906358827,36.67,80418.86,0.0,-0.42819,0.00015,27.21127]
[1777906358886,36.67,80418.86,0.0,-0.42819,0.00015,27.21127]
[1777906359211,36.67,80418.86,0.0,-0.42819,0.00015,27.21127]
[1777906359268,36.67,80423.31,0.0,-0.4275,0.00015,27.20411]
[1777906359755,36.67,80423.31,0.0,-0.4275,0.00015,27.20411]
[1777906359769,36.67,80423.31,0.0,-0.4275,0.00015,27.20411]
[1777906359783,36.67,80423.31,0.0,-0.4275,0.00015,27.20411]
[1777906359889,36.67,80423.31,0.0,-0.4275,0.00015,27.20411]
[1777906359909,36.67,80423.31,0.0,-0.4275,0.00015,27.20411]
[1777906360083,36.67,80423.31,0.0,-0.4275,0.00015,27.20411]
[1777906361457,36.67,80428.19,0.0,-0.42675,0.00015,27.19622]
[1777906361967,36.67,80428.19,0.0,-0.42675,0.00015,27.19622]
[1777906362154,36.67,80428.79,0.0,-0.42666,0.00015,27.19526]
[1777906363264,36.67,80417.5,0.0,-0.4284,0.00015,27.21353]
[1777906364407,36.67,80417.5,0.0,-0.42841,0.00015,27.21357]
[1777906364420,36.67,80417.5,0.0,-0.42841,0.00015,27.21357]
[1777906365315,36.68,80399.26,0.0,-0.43123,0.00015,27.24197]
[1777906366482,36.68,80396.13,0.0,-0.43172,0.00015,27.24674]
[1777906367261,36.69,80391.05,0.0,-0.43252,0.00015,27.2546]
[1777906370817,36.71,80397.19,0.0,-0.4316,0.00015,27.24572]
[1777906371046,36.71,80397.19,0.0,-0.4316,0.00015,27.24572]
[1777906371135,36.71,80397.19,0.0,-0.4316,0.00015,27.24572]
[1777906371338,36.71,80397.19,0.0,-0.4316,0.00015,27.24572]
[1777906371315,36.71,80371.97,0.0,-0.4355,0.00015,27.28239]
[1777906371405,36.71,80371.97,0.0,-0.4355,0.00015,27.28239]
[1777906371496,36.71,80371.97,0.0,-0.4355,0.00015,27.28239]
[1777906371807,36.71,80371.97,0.0,-0.4355,0.00015,27.28239]
[1777906372227,36.72,80371.97,0.0,-0.43552,0.00015,27.28262]
[1777906373234,36.73,80358.29,0.0,-0.43764,0.00015,27.30141]
[1777906374044,36.73,80358.29,0.0,-0.43764,0.00015,27.30141]
[1777906374059,36.73,80358.29,0.0,-0.43764,0.00015,27.30141]
[1777906374062,36.73,80358.29,0.0,-0.43764,0.00015,27.30141]
[1777906374306,36.73,80352.19,0.0,-0.43859,0.00015,27.30961]
[1777906374683,36.73,80352.19,0.0,-0.43859,0.00015,27.30961]
[1777906374723,36.73,80352.19,0.0,-0.43859,0.00015,27.30961]
[1777906375552,36.73,80352.19,0.0,-0.43859,0.00015,27.30962]
[1777906376258,36.73,80338.21,0.0,-0.44076,0.00016,27.32765]
[1777906376921,36.73,80338.21,0.0,-0.44076,0.00016,27.32765]
[1777906377267,36.73,80331.79,0.0,-0.44175,0.00016,27.33566]
[1777906378273,36.73,80325.55,0.0,-0.44272,0.00016,27.34329]
[1777906380062,36.73,80328.68,0.0,-0.44224,0.00016,27.3395]
[1777906380093,36.73,80328.68,0.0,-0.44224,0.00016,27.3395]
[1777906380287,36.74,80322.47,0.0,-0.44321,0.00016,27.34703]
[1777906380947,36.74,80322.47,0.0,-0.44321,0.00016,27.34703]
[1777906381414,36.74,80319.77,0.0,-0.44363,0.00016,27.35026]
[1777906383180,36.74,80319.77,0.0,-0.44363,0.00016,27.35028]
[1777906383357,36.74,80319.77,0.0,-0.44363,0.00016,27.35028]
[1777906383416,36.74,80335.15,0.0,-0.44124,0.00016,27.33161]
[1777906385324,36.74,80343.53,0.0,-0.43995,0.00015,27.32104]
[1777906386991,36.75,80339.98,0.0,-0.4405,0.00015,27.3256]
[1777906387337,36.75,80335.21,0.0,-0.44124,0.00016,27.33161]
[1777906389351,36.75,80350.63,0.0,-0.43885,0.00015,27.3119]
[1777906390358,36.75,80351.66,0.0,-0.4387,0.00015,27.31055]
[1777906390757,36.75,80351.66,0.0,-0.4387,0.00015,27.31055]
[1777906390772,36.75,80351.66,0.0,-0.4387,0.00015,27.31055]
[1777906390827,36.75,80351.66,0.0,-0.4387,0.00015,27.31055]
[1777906390881,36.75,80351.66,0.0,-0.4387,0.00015,27.31055]
[1777906390896,36.75,80351.66,0.0,-0.4387,0.00015,27.31055]
[1777906391365,36.75,80353.14,0.0,-0.43847,0.00015,27.3086]
[1777906392128,36.75,80353.14,0.0,-0.43847,0.00015,27.3086]
[1777906392425,36.75,80406.35,0.0,-0.43024,0.00015,27.23247]
[1777906392445,36.75,80406.35,0.0,-0.43024,0.00015,27.23247]
[1777906392525,36.75,80406.35,0.0,-0.43024,0.00015,27.23247]
[1777906393108,36.75,80406.35,0.0,-0.43024,0.00015,27.23247]
[1777906393233,36.75,80406.35,0.0,-0.43024,0.00015,27.23247]
[1777906393386,36.75,80407.0,0.0,-0.43014,0.00015,27.23147]
[1777906393852,36.75,80407.0,0.0,-0.43014,0.00015,27.23147]
[1777906393867,36.75,80407.0,0.0,-0.43014,0.00015,27.23147]
[1777906394400,36.75,80407.0,0.0,-0.43014,0.00015,27.23147]
[1777906394393,36.75,80426.93,0.0,-0.42707,0.00015,27.19989]
[1777906395415,36.75,80427.65,0.0,-0.42696,0.00015,27.19871]
[1777906399257,36.75,80429.7,0.0,-0.42665,0.00015,27.19542]
[1777906399277,36.75,80429.7,0.0,-0.42665,0.00015,27.19542]
[1777906399433,36.75,80427.78,0.0,-0.42695,0.00015,27.19856]
[1777906399647,36.75,80427.78,0.0,-0.42695,0.00015,27.19856]
[1777906399686,36.75,80427.78,0.0,-0.42695,0.00015,27.19856]
[1777906401218,36.75,80433.23,0.0,-0.42611,0.00015,27.18965]
[1777906401240,36.75,80433.23,0.0,-0.42611,0.00015,27.18965]
[1777906401454,36.75,80437.52,0.0,-0.42545,0.00015,27.18254]
[1777906401471,36.75,80437.52,0.0,-0.42545,0.00015,27.18254]
[1777906402455,36.75,80436.25,0.0,-0.42564,0.00015,27.18465]
[1777906403464,36.75,80427.52,0.0,-0.42699,0.00015,27.19905]
[1777906404852,36.75,80422.85,0.0,-0.42771,0.00015,27.20663]
[1777906404977,36.75,80422.85,0.0,-0.42771,0.00015,27.20663]
[1777906405225,36.76,80428.46,0.0,-0.42685,0.00015,27.19759]
[1777906406011,36.76,80437.16,0.0,-0.42551,0.00015,27.18326]
[1777906406579,36.76,80437.16,0.0,-0.42551,0.00015,27.18326]
[1777906406614,36.76,80437.16,0.0,-0.42551,0.00015,27.18326]
[1777906407340,36.76,80437.16,0.0,-0.42551,0.00015,27.18326]
[1777906407427,36.76,80443.82,0.0,-0.42449,0.00015,27.17208]
[1777906409763,36.76,80446.9,0.0,-0.42402,0.00015,27.16684]
[1777906409821,36.76,80446.9,0.0,-0.42402,0.00015,27.16684]
[1777906410352,36.76,80446.9,0.0,-0.42402,0.00015,27.16684]
[1777906410359,36.76,80440.64,0.0,-0.42498,0.00015,27.17742]
[1777906413082,36.76,80438.26,0.0,-0.42534,0.00015,27.17787]
[1777906413100,36.76,80438.26,0.0,-0.42534,0.00015,27.17787]
[1777906413443,36.76,80453.2,0.0,-0.42304,0.00015,27.15247]
[1777906414089,36.76,80453.2,0.0,-0.42304,0.00015,27.15247]
[1777906414456,36.76,80454.16,0.0,-0.42289,0.00015,27.15081]
[1777906415334,36.76,80454.16,0.0,-0.42289,0.00015,27.15081]
[1777906415401,36.76,80459.16,0.0,-0.42213,0.00015,27.14209]
[1777906417447,36.76,80452.6,0.0,-0.42314,0.00015,27.15352]
[1777906419841,36.76,80454.8,0.0,-0.4228,0.00015,27.14972]
[1777906420097,36.76,80436.62,0.0,-0.42559,0.00015,27.18062]
[1777906420548,36.76,80436.62,0.0,-0.42559,0.00015,27.18062]
[1777906420966,36.76,80436.62,0.0,-0.42559,0.00015,27.18062]
[1777906421152,36.76,80410.78,0.0,-0.42957,0.00015,27.22223]
[1777906421908,36.76,80410.78,0.0,-0.42957,0.00015,27.22223]
[1777906422008,36.76,80404.65,0.0,-0.43052,0.00015,27.23175]
[1777906423459,36.76,80411.43,0.0,-0.42948,0.00015,27.22129]
[1777906423729,36.76,80411.43,0.0,-0.42948,0.00015,27.22129]
[1777906423789,36.76,80411.43,0.0,-0.42948,0.00015,27.22129]
[1777906424226,36.76,80411.43,0.0,-0.42948,0.00015,27.22129]
[1777906424342,36.76,80411.43,0.0,-0.42948,0.00015,27.22129]
[1777906424501,36.76,80419.23,0.0,-0.42827,0.00015,27.209]
[1777906425366,36.76,80432.14,0.0,-0.42629,0.00015,27.18811]
[1777906426650,36.76,80432.14,0.0,-0.42629,0.00015,27.18811]
[1777906426720,36.76,80441.91,0.0,-0.42478,0.00015,27.17185]
[1777906429266,36.76,80427.06,0.0,-0.42707,0.00015,27.19639]
[1777906431522,36.76,80412.97,0.0,-0.42924,0.00015,27.21884]
[1777906433195,36.76,80412.97,0.0,-0.42924,0.00015,27.21884]
[1777906433214,36.76,80412.97,0.0,-0.42924,0.00015,27.21884]
[1777906433217,36.76,80412.97,0.0,-0.42924,0.00015,27.21884]
[1777906433428,36.76,80411.71,0.0,-0.42943,0.00015,27.22079]
[1777906435103,36.76,80409.09,0.0,-0.42983,0.00015,27.22485]
[1777906435271,36.76,80396.1,0.0,-0.43183,0.00015,27.24463]
[1777906436201,36.76,80391.18,0.0,-0.43259,0.00015,27.25197]
[1777906436662,36.76,80391.18,0.0,-0.43259,0.00015,27.25197]
[1777906436722,36.76,80391.18,0.0,-0.43259,0.00015,27.25197]
[1777906437418,36.76,80383.08,0.0,-0.43384,0.00015,27.2638]
[1777906439163,36.78,80379.97,0.0,-0.43436,0.00015,27.26863]
[1777906439626,36.78,80379.97,0.0,-0.43436,0.00015,27.26863]
[1777906439631,36.78,80379.97,0.0,-0.43436,0.00015,27.26863]
[1777906440420,36.78,80379.97,0.0,-0.43436,0.00015,27.26863]
[1777906440465,36.78,80379.97,0.0,-0.43436,0.00015,27.26863]
[1777906440515,36.78,80380.84,0.0,-0.43422,0.00015,27.2674]
[1777906440977,36.78,80380.84,0.0,-0.43422,0.00015,27.2674]
[1777906441163,36.78,80380.84,0.0,-0.43422,0.00015,27.2674]
[1777906441518,36.78,80382.92,0.0,-0.4339,0.00015,27.26442]
[1777906442225,36.78,80382.92,0.0,-0.4339,0.00015,27.26442]
[1777906442251,36.79,80390.47,0.0,-0.43275,0.00015,27.25352]
[1777906442745,36.79,80390.47,0.0,-0.43275,0.00015,27.25352]
[1777906442851,36.79,80396.5,0.0,-0.43182,0.00015,27.24457]
[1777906445509,36.8,80382.53,0.0,-0.43398,0.00015,27.26523]
[1777906449894,36.8,80380.43,0.0,-0.43431,0.00015,27.26827]
[1777906450543,36.8,80393.19,0.0,-0.43234,0.00015,27.24971]
[1777906451451,36.8,80399.82,0.0,-0.43132,0.00015,27.23981]
[1777906452193,36.8,80399.82,0.0,-0.43132,0.00015,27.23981]
[1777906452437,36.8,80399.82,0.0,-0.43132,0.00015,27.23981]
[1777906452488,36.8,80399.82,0.0,-0.43132,0.00015,27.23981]
[1777906452518,36.8,80415.76,0.0,-0.42887,0.00015,27.21524]
[1777906454045,36.8,80415.76,0.0,-0.42887,0.00015,27.21526]
[1777906454059,36.8,80415.76,0.0,-0.42887,0.00015,27.21526]
[1777906454133,36.8,80418.44,0.0,-0.42846,0.00015,27.21103]
[1777906454675,36.8,80418.44,0.0,-0.42846,0.00015,27.21103]
[1777906454715,36.8,80418.44,0.0,-0.42846,0.00015,27.21103]
[1777906454815,36.8,80418.44,0.0,-0.42846,0.00015,27.21103]
[1777906454836,36.8,80418.44,0.0,-0.42846,0.00015,27.21103]
[1777906454879,36.8,80413.98,0.0,-0.42915,0.00015,27.21808]
[1777906455684,36.8,80413.98,0.0,-0.42915,0.00015,27.21808]
[1777906455730,36.8,80413.98,0.0,-0.42915,0.00015,27.21808]
[1777906455787,36.8,80413.98,0.0,-0.42915,0.00015,27.21808]
[1777906456328,36.8,80413.98,0.0,-0.42915,0.00015,27.21808]
[1777906456499,36.8,80413.98,0.0,-0.42915,0.00015,27.21808]
[1777906456544,36.81,80416.95,0.0,-0.42869,0.00015,27.21346]
[1777906457381,36.81,80416.95,0.0,-0.42869,0.00015,27.21346]
[1777906457424,36.81,80416.95,0.0,-0.42869,0.00015,27.21346]
[1777906457483,36.81,80413.82,0.0,-0.42918,0.00015,27.2184]
[1777906457942,36.81,80413.82,0.0,-0.42918,0.00015,27.2184]
[1777906458558,36.81,80417.57,0.0,-0.4286,0.00015,27.2125]
[1777906458598,36.81,80417.57,0.0,-0.4286,0.00015,27.2125]
[1777906459476,36.81,80417.57,0.0,-0.4286,0.00015,27.2125]
[1777906459373,36.81,80421.59,0.0,-0.42798,0.00015,27.20615]
[1777906459868,36.81,80421.59,0.0,-0.42798,0.00015,27.20615]
[1777906461820,36.81,80421.34,0.0,-0.42802,0.00015,27.20658]
[1777906462324,36.81,80416.37,0.0,-0.42879,0.00015,27.2145]
[1777906462760,36.81,80416.37,0.0,-0.42879,0.00015,27.2145]
[1777906462804,36.81,80416.37,0.0,-0.42879,0.00015,27.2145]
[1777906463114,36.81,80416.37,0.0,-0.42879,0.00015,27.2145]
[1777906463159,36.81,80416.37,0.0,-0.42879,0.00015,27.2145]
[1777906463478,36.81,80416.37,0.0,-0.42879,0.00015,27.2145]
[1777906463534,36.81,80420.13,0.0,-0.42821,0.00015,27.20856]
[1777906464902,36.81,80439.05,0.0,-0.42531,0.00015,27.17774]
[1777906466040,36.81,80439.05,0.0,-0.42531,0.00015,27.17774]
[1777906466244,36.81,80439.05,0.0,-0.42531,0.00015,27.17774]
[1777906466342,36.81,80444.45,0.0,-0.42448,0.00015,27.16866]
[1777906467932,36.81,80444.92,0.0,-0.42441,0.00015,27.16787]
[1777906468100,36.81,80444.92,0.0,-0.42441,0.00015,27.16787]
[1777906468133,36.81,80444.92,0.0,-0.42441,0.00015,27.16787]
[1777906468185,36.81,80437.02,0.0,-0.42562,0.00015,27.18108]
[1777906472218,36.81,80436.75,0.0,-0.42566,0.00015,27.18151]
[1777906472258,36.81,80436.75,0.0,-0.42566,0.00015,27.18151]
[1777906472309,36.81,80426.81,0.0,-0.42718,0.00015,27.19422]
[1777906473046,36.81,80426.81,0.0,-0.42718,0.00015,27.19422]
[1777906473059,36.81,80426.81,0.0,-0.42718,0.00015,27.19422]
[1777906473518,36.81,80429.27,0.0,-0.4268,0.00015,27.19023]
[1777906475492,36.81,80435.87,0.0,-0.42579,0.00015,27.17941]
[1777906476570,36.81,80422.2,0.0,-0.42789,0.00015,27.20165]
[1777906477491,36.81,80427.49,0.0,-0.42707,0.00015,27.19314]
[1777906478448,36.81,80427.49,0.0,-0.42707,0.00015,27.19314]
[1777906478529,36.81,80429.14,0.0,-0.42682,0.00015,27.19047]
[1777906478591,36.81,80429.14,0.0,-0.42682,0.00015,27.19047]
[1777906478668,36.81,80429.14,0.0,-0.42682,0.00015,27.19047]
[1777906478877,36.81,80429.14,0.0,-0.42682,0.00015,27.19047]
[1777906479121,36.81,80429.14,0.0,-0.42682,0.00015,27.19047]
[1777906479198,36.81,80435.81,0.0,-0.4258,0.00015,27.17952]
[1777906480408,36.81,80435.81,0.0,-0.4258,0.00015,27.17952]
[1777906480572,36.81,80435.46,0.0,-0.42585,0.00015,27.1801]
[1777906480713,36.81,80435.46,0.0,-0.42585,0.00015,27.1801]
[1777906481492,36.81,80423.88,0.0,-0.42763,0.00015,27.19897]
[1777906482187,36.81,80423.88,0.0,-0.42763,0.00015,27.19897]
[1777906482195,36.81,80423.88,0.0,-0.42763,0.00015,27.19897]
[1777906482284,36.81,80427.79,0.0,-0.42703,0.00015,27.19267]
[1777906486535,36.81,80430.75,0.0,-0.42657,0.00015,27.18785]
[1777906486570,36.81,80430.75,0.0,-0.42657,0.00015,27.18785]
[1777906486580,36.81,80433.95,0.0,-0.42608,0.00015,27.1826]
[1777906488169,36.81,80439.12,0.0,-0.42529,0.00015,27.17403]
[1777906488206,36.81,80439.12,0.0,-0.42529,0.00015,27.17403]
[1777906488823,36.81,80440.08,0.0,-0.42514,0.00015,27.17241]
[1777906489079,36.81,80440.08,0.0,-0.42514,0.00015,27.17241]
[1777906490198,36.81,80440.08,0.0,-0.42514,0.00015,27.17241]
[1777906490300,36.81,80439.07,0.0,-0.42529,0.00015,27.17408]
[1777906492187,36.81,80439.07,0.0,-0.42529,0.00015,27.17408]
[1777906492267,36.81,80425.8,0.0,-0.42733,0.00015,27.19585]
[1777906494261,36.81,80425.8,0.0,-0.42733,0.00015,27.19585]
[1777906494336,36.81,80428.24,0.0,-0.42695,0.00015,27.19187]
[1777906495321,36.81,80428.24,0.0,-0.42695,0.00015,27.19187]
[1777906495575,36.81,80425.46,0.0,-0.42738,0.00015,27.19636]
[1777906496534,36.81,80433.04,0.0,-0.42621,0.00015,27.184]
[1777906497101,36.81,80433.04,0.0,-0.42621,0.00015,27.184]
[1777906497125,36.81,80433.04,0.0,-0.42621,0.00015,27.184]
[1777906497482,36.81,80437.65,0.0,-0.42551,0.00015,27.17639]
[1777906501458,36.81,80457.66,0.0,-0.42244,0.00015,27.14231]
[1777906501760,36.81,80457.66,0.0,-0.42244,0.00015,27.14231]
[1777906501944,36.81,80457.66,0.0,-0.42244,0.00015,27.14231]
[1777906502161,36.81,80457.66,0.0,-0.42244,0.00015,27.14231]
[1777906502304,36.81,80457.66,0.0,-0.42244,0.00015,27.14231]
[1777906502548,36.81,80476.07,0.0,-0.41962,0.00015,27.10954]
[1777906502968,36.81,80476.07,0.0,-0.41962,0.00015,27.10954]
[1777906503197,36.81,80476.07,0.0,-0.41962,0.00015,27.10954]
[1777906503655,36.81,80481.29,0.0,-0.41882,0.00015,27.1]
[1777906503895,36.81,80481.29,0.0,-0.41882,0.00015,27.1]
[1777906504368,36.81,80507.49,0.0,-0.41481,0.00015,27.05048]
[1777906504935,36.81,80507.49,0.0,-0.41481,0.00015,27.05048]
[1777906505453,36.81,80519.14,0.0,-0.41304,0.00015,27.02759]
[1777906505982,36.81,80519.14,0.0,-0.41304,0.00015,27.02759]
[1777906506215,36.81,80519.14,0.0,-0.41304,0.00015,27.02765]
[1777906506906,36.81,80519.14,0.0,-0.41304,0.00015,27.02765]
[1777906508313,36.81,80514.32,0.0,-0.41378,0.00015,27.0372]
[1777906508577,36.81,80514.32,0.0,-0.41378,0.00015,27.0372]
[1777906508588,36.81,80514.32,0.0,-0.41378,0.00015,27.0372]
[1777906508330,36.81,80499.05,0.0,-0.41611,0.00015,27.06681]
[1777906509502,36.81,80489.93,0.0,-0.4175,0.00015,27.08403]
[1777906510721,36.81,80490.43,0.0,-0.41742,0.00015,27.08306]
[1777906511613,36.81,80481.06,0.0,-0.41885,0.00015,27.10042]
[1777906511803,36.81,80481.06,0.0,-0.41885,0.00015,27.10042]
[1777906511881,36.81,80481.06,0.0,-0.41885,0.00015,27.10042]
[1777906511901,36.81,80481.06,0.0,-0.41885,0.00015,27.10042]
[1777906511913,36.81,80481.06,0.0,-0.41885,0.00015,27.10042]
[1777906512030,36.81,80481.06,0.0,-0.41885,0.00015,27.10042]
[1777906512252,36.81,80480.46,0.0,-0.41894,0.00015,27.10152]
[1777906513263,36.81,80472.07,0.0,-0.42023,0.00015,27.11679]
[1777906514624,36.81,80477.61,0.0,-0.41938,0.00015,27.10675]
[1777906515544,36.81,80473.47,0.0,-0.42002,0.00015,27.1143]
[1777906516393,36.81,80473.47,0.0,-0.42002,0.00015,27.1143]
[1777906516480,36.81,80473.47,0.0,-0.42002,0.00015,27.1143]
[1777906516751,36.81,80469.0,0.0,-0.4207,0.00015,27.12235]
[1777906516934,36.81,80469.0,0.0,-0.4207,0.00015,27.12235]
[1777906516962,36.81,80469.0,0.0,-0.4207,0.00015,27.12235]
[1777906517012,36.81,80469.0,0.0,-0.4207,0.00015,27.12235]
[1777906517057,36.81,80469.0,0.0,-0.4207,0.00015,27.12235]
[1777906517179,36.81,80469.0,0.0,-0.4207,0.00015,27.12235]
[1777906517543,36.81,80469.0,0.0,-0.4207,0.00015,27.12235]
[1777906517584,36.81,80469.0,0.0,-0.4207,0.00015,27.12235]
[1777906517563,36.81,80448.86,0.0,-0.42379,0.00015,27.15755]
[1777906518686,36.81,80448.86,0.0,-0.42379,0.00015,27.15756]
[1777906518818,36.81,80448.86,0.0,-0.42379,0.00015,27.15756]
[1777906519397,36.81,80448.86,0.0,-0.42379,0.00015,27.15756]
[1777906519464,36.81,80425.57,0.0,-0.42737,0.00015,27.19623]
[1777906519756,36.81,80425.57,0.0,-0.42737,0.00015,27.19623]
[1777906520313,36.81,80425.57,0.0,-0.42737,0.00015,27.19622]
[1777906522022,36.81,80423.59,0.0,-0.42767,0.00015,27.1994]
[1777906522114,36.81,80423.59,0.0,-0.42767,0.00015,27.1994]
[1777906522521,36.81,80423.59,0.0,-0.42767,0.00015,27.1994]
[1777906522575,36.81,80423.59,0.0,-0.42767,0.00015,27.1994]
[1777906522559,36.81,80412.54,0.0,-0.42937,0.00015,27.2169]
[1777906522927,36.81,80412.54,0.0,-0.42937,0.00015,27.2169]
[1777906522967,36.81,80412.54,0.0,-0.42937,0.00015,27.2169]
[1777906523359,36.81,80411.73,0.0,-0.4295,0.00015,27.21815]
[1777906523712,36.81,80411.73,0.0,-0.4295,0.00015,27.21815]
[1777906523744,36.81,80411.73,0.0,-0.4295,0.00015,27.21815]
[1777906524108,36.81,80411.73,0.0,-0.4295,0.00015,27.21815]
[1777906524449,36.81,80402.41,0.0,-0.43093,0.00015,27.23248]
[1777906524909,36.81,80402.41,0.0,-0.43093,0.00015,27.23248]
[1777906524948,36.81,80402.41,0.0,-0.43093,0.00015,27.23248]
[1777906525349,36.81,80402.41,0.0,-0.43093,0.00015,27.23247]
[1777906526357,36.81,80389.19,0.0,-0.43297,0.00015,27.25219]
[1777906527387,36.81,80406.06,0.0,-0.43037,0.00015,27.22691]
[1777906528092,36.81,80406.06,0.0,-0.43037,0.00015,27.22691]
[1777906528578,36.81,80403.78,0.0,-0.43072,0.00015,27.23041]
[1777906529746,36.81,80399.97,0.0,-0.43131,0.00015,27.23619]
[1777906529775,36.81,80399.97,0.0,-0.43131,0.00015,27.23619]
[1777906529813,36.81,80399.97,0.0,-0.43131,0.00015,27.23619]
[1777906529857,36.81,80399.97,0.0,-0.43131,0.00015,27.23619]
[1777906530384,36.81,80399.97,0.0,-0.43131,0.00015,27.2362]
[1777906532747,36.81,80394.39,0.0,-0.43216,0.00015,27.24101]
[1777906533545,36.81,80404.26,0.0,-0.43064,0.00015,27.22615]
[1777906533881,36.81,80404.26,0.0,-0.43064,0.00015,27.22615]
[1777906533930,36.81,80404.26,0.0,-0.43064,0.00015,27.22615]
[1777906534106,36.81,80404.26,0.0,-0.43064,0.00015,27.22615]
[1777906534294,36.81,80404.26,0.0,-0.43064,0.00015,27.22615]
[1777906534351,36.81,80404.26,0.0,-0.43064,0.00015,27.22615]
[1777906534499,36.81,80404.26,0.0,-0.43064,0.00015,27.22615]
[1777906534540,36.81,80415.57,0.0,-0.4289,0.00015,27.20863]
[1777906537063,36.81,80417.84,0.0,-0.42856,0.00015,27.20509]
[1777906537608,36.82,80437.26,0.0,-0.42557,0.00015,27.17363]
[1777906537927,36.82,80437.26,0.0,-0.42557,0.00015,27.17363]
[1777906538273,36.82,80437.26,0.0,-0.42557,0.00015,27.17363]
[1777906538467,36.82,80437.26,0.0,-0.42557,0.00015,27.17363]
[1777906538569,36.82,80444.91,0.0,-0.4244,0.00015,27.16083]
[1777906539509,36.82,80444.91,0.0,-0.4244,0.00015,27.16083]
[1777906539559,36.82,80451.85,0.0,-0.42333,0.00015,27.14899]
[1777906541468,36.82,80455.09,0.0,-0.42284,0.00015,27.14339]
[1777906541842,36.82,80455.09,0.0,-0.42284,0.00015,27.14339]
[1777906541861,36.82,80455.09,0.0,-0.42284,0.00015,27.14339]
[1777906541942,36.82,80455.09,0.0,-0.42284,0.00015,27.14339]
[1777906542618,36.82,80425.89,0.0,-0.42732,0.00015,27.19225]
[1777906542836,36.82,80425.89,0.0,-0.42732,0.00015,27.19225]
[1777906542892,36.82,80425.89,0.0,-0.42732,0.00015,27.19225]
[1777906543046,36.82,80425.89,0.0,-0.42732,0.00015,27.19225]
[1777906543484,36.81,80425.48,0.0,-0.42737,0.00015,27.19275]
[1777906543698,36.81,80425.48,0.0,-0.42737,0.00015,27.19275]
[1777906543764,36.81,80425.48,0.0,-0.42737,0.00015,27.19275]
[1777906544498,36.81,80412.53,0.0,-0.42936,0.00015,27.2133]
[1777906545031,36.81,80412.53,0.0,-0.42936,0.00015,27.2133]
[1777906545072,36.81,80412.53,0.0,-0.42936,0.00015,27.2133]
[1777906545504,36.82,80404.87,0.0,-0.43056,0.00015,27.22537]
[1777906549528,36.83,80388.64,0.0,-0.43308,0.00015,27.24982]
[1777906550973,36.85,80386.28,0.0,-0.43346,0.00015,27.25348]
[1777906551024,36.85,80386.28,0.0,-0.43346,0.00015,27.25348]
[1777906551054,36.85,80386.28,0.0,-0.43346,0.00015,27.25348]
[1777906551548,36.85,80386.34,0.0,-0.43346,0.00015,27.25342]
[1777906552554,36.85,80379.25,0.0,-0.43455,0.00015,27.26361]
[1777906552888,36.85,80379.25,0.0,-0.43455,0.00015,27.26361]
[1777906553150,36.85,80379.25,0.0,-0.43455,0.00015,27.26361]
[1777906553556,36.85,80386.33,0.0,-0.43346,0.00015,27.25346]
[1777906558592,36.85,80388.57,0.0,-0.43312,0.00015,27.25029]
[1777906561266,36.86,80388.64,0.0,-0.43312,0.00015,27.25024]
[1777906561583,36.86,80388.64,0.0,-0.43312,0.00015,27.25024]
[1777906561641,36.86,80397.72,0.0,-0.43172,0.00015,27.23683]
[1777906561845,36.86,80397.72,0.0,-0.43172,0.00015,27.23683]
[1777906561901,36.86,80397.72,0.0,-0.43172,0.00015,27.23683]
[1777906562484,36.86,80397.72,0.0,-0.43172,0.00015,27.23683]
[1777906562544,36.86,80397.72,0.0,-0.43172,0.00015,27.23683]
[1777906562555,36.86,80397.72,0.0,-0.43172,0.00015,27.23683]
[1777906562622,36.86,80397.72,0.0,-0.43172,0.00015,27.23683]
[1777906563481,36.86,80397.72,0.0,-0.43172,0.00015,27.23683]
[1777906563513,36.86,80397.72,0.0,-0.43172,0.00015,27.23683]
[1777906563641,36.86,80405.27,0.0,-0.43056,0.00015,27.22548]
[1777906564247,36.86,80405.27,0.0,-0.43056,0.00015,27.22548]
[1777906564634,36.86,80407.98,0.0,-0.43014,0.00015,27.22133]
[1777906566649,36.86,80414.77,0.0,-0.42911,0.00015,27.21088]
[1777906567193,36.86,80414.77,0.0,-0.42911,0.00015,27.21088]
[1777906567655,36.87,80413.46,0.0,-0.42931,0.00015,27.21296]
[1777906569556,36.87,80409.44,0.0,-0.42993,0.00015,27.21922]
[1777906569671,36.87,80407.81,0.0,-0.43018,0.00015,27.22174]
[1777906570434,36.87,80407.81,0.0,-0.43018,0.00015,27.22174]
[1777906570682,36.88,80397.3,0.0,-0.43182,0.00015,27.23791]
[1777906571683,36.88,80386.72,0.0,-0.43345,0.00015,27.25347]
[1777906571698,36.88,80386.72,0.0,-0.43345,0.00015,27.25347]
[1777906572691,36.88,80382.3,0.0,-0.43413,0.00015,27.25985]
[1777906574517,36.88,80380.62,0.0,-0.43439,0.00015,27.26226]
[1777906574708,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906574747,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906574901,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575064,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575120,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575158,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575218,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575293,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575347,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575408,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575443,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575498,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575530,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575559,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575591,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575622,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575653,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575685,36.89,80381.93,0.0,-0.43419,0.00015,27.26041]
[1777906575711,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906575718,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906575775,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906575858,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906575963,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576021,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576052,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576083,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576113,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576143,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576172,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576205,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576262,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576293,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576323,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576355,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576382,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576411,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576442,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576478,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576502,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576623,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576670,36.89,80367.72,0.0,-0.43638,0.00015,27.28031]
[1777906576868,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906576974,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577002,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577062,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577122,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577153,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577181,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577214,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577245,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577279,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577304,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577337,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577364,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577395,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577425,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577462,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577492,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577517,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577549,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577578,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577615,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577639,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577671,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577701,36.89,80368.92,0.0,-0.4362,0.00015,27.27866]
[1777906577762,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906577793,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906577822,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906577856,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906577915,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906577973,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578003,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578041,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578104,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578134,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578164,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578195,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578225,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578255,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578316,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578357,36.89,80372.76,0.0,-0.4356,0.00015,27.27335]
[1777906578729,36.89,80376.84,0.0,-0.43498,0.00015,27.26765]
[1777906579666,36.89,80370.07,0.0,-0.43602,0.00015,27.27709]
[1777906581686,36.89,80357.14,0.0,-0.43801,0.00015,27.29459]
[1777906582172,36.89,80357.14,0.0,-0.43801,0.00015,27.29459]
[1777906582652,36.89,80360.2,0.0,-0.43754,0.00015,27.2905]
[1777906584735,36.89,80353.6,0.0,-0.43856,0.00015,27.29925]
[1777906585580,36.89,80353.6,0.0,-0.43856,0.00015,27.29925]
[1777906585691,36.89,80353.6,0.0,-0.43856,0.00015,27.29925]
[1777906585718,36.89,80351.38,0.0,-0.4389,0.00015,27.30216]
[1777906585895,36.89,80351.38,0.0,-0.4389,0.00015,27.30216]
[1777906585974,36.89,80351.38,0.0,-0.4389,0.00015,27.30216]
[1777906586652,36.89,80351.38,0.0,-0.4389,0.00015,27.30216]
[1777906586684,36.89,80343.35,0.0,-0.44014,0.00015,27.31249]
[1777906587387,36.89,80343.35,0.0,-0.44014,0.00015,27.31249]
[1777906587518,36.89,80343.35,0.0,-0.44014,0.00015,27.31249]
[1777906587620,36.89,80327.03,0.0,-0.44266,0.00015,27.33269]
[1777906588018,36.89,80327.03,0.0,-0.44266,0.00015,27.33269]
[1777906588067,36.89,80327.03,0.0,-0.44266,0.00015,27.33269]
[1777906588145,36.89,80327.03,0.0,-0.44266,0.00015,27.33269]
[1777906588354,36.89,80327.03,0.0,-0.44266,0.00015,27.33269]
[1777906588362,36.89,80318.45,0.0,-0.44399,0.00015,27.34286]
[1777906589673,36.89,80309.54,0.0,-0.44537,0.00015,27.35314]
[1777906590483,36.89,80317.92,0.0,-0.44407,0.00015,27.34351]
[1777906590864,36.89,80317.92,0.0,-0.44407,0.00015,27.34351]
[1777906590962,36.89,80317.92,0.0,-0.44407,0.00015,27.34351]
[1777906591030,36.89,80317.92,0.0,-0.44407,0.00015,27.34351]
[1777906591122,36.89,80317.92,0.0,-0.44407,0.00015,27.34351]
[1777906591380,36.89,80317.92,0.0,-0.44407,0.00015,27.34351]
[1777906591600,36.89,80317.32,0.0,-0.44416,0.00015,27.34067]
[1777906591997,36.89,80317.32,0.0,-0.44416,0.00015,27.34067]
[1777906592310,36.89,80317.32,0.0,-0.44416,0.00015,27.34067]
[1777906592394,36.89,80297.83,0.0,-0.44718,0.00015,27.36257]
[1777906594050,36.89,80297.83,0.0,-0.44718,0.00015,27.36258]
[1777906594074,36.89,80297.83,0.0,-0.44718,0.00015,27.36258]
[1777906594752,36.89,80290.87,0.0,-0.44826,0.00015,27.37002]
[1777906595288,36.89,80290.87,0.0,-0.44826,0.00015,27.37002]
[1777906595345,36.89,80290.87,0.0,-0.44826,0.00015,27.37002]
[1777906595387,36.89,80290.87,0.0,-0.44826,0.00015,27.37002]
[1777906595394,36.89,80290.87,0.0,-0.44826,0.00015,27.37002]
[1777906595484,36.89,80298.87,0.0,-0.44702,0.00015,27.36146]
[1777906597615,36.9,80283.71,0.0,-0.44937,0.00016,27.37747]
[1777906597888,36.9,80283.71,0.0,-0.44937,0.00016,27.37747]
[1777906598589,36.9,80283.71,0.0,-0.44937,0.00016,27.37747]
[1777906598600,36.9,80284.45,0.0,-0.44926,0.00016,27.37672]
[1777906599474,36.9,80275.41,0.0,-0.45066,0.00016,27.38583]
[1777906600041,36.9,80275.41,0.0,-0.45066,0.00016,27.38583]
[1777906600127,36.9,80275.41,0.0,-0.45066,0.00016,27.38583]
[1777906600775,36.9,80229.82,0.0,-0.45774,0.00016,27.42661]
[1777906600941,36.9,80229.82,0.0,-0.45774,0.00016,27.42661]
[1777906600963,36.9,80229.82,0.0,-0.45774,0.00016,27.42661]
[1777906601336,36.9,80229.82,0.0,-0.45774,0.00016,27.42661]
[1777906601426,36.9,80229.82,0.0,-0.45774,0.00016,27.42661]
[1777906601437,36.9,80224.11,0.0,-0.45863,0.00016,27.4311]
[1777906602038,36.9,80224.11,0.0,-0.45863,0.00016,27.4311]
[1777906602482,36.9,80224.11,0.0,-0.45863,0.00016,27.4311]
[1777906602512,36.9,80221.83,0.0,-0.45899,0.00016,27.43287]
[1777906603857,36.9,80221.83,0.0,-0.45899,0.00016,27.43287]
[1777906604745,36.9,80238.11,0.0,-0.45646,0.00016,27.41987]
[1777906609283,36.9,80235.54,0.0,-0.45686,0.00016,27.42202]
[1777906609299,36.9,80235.54,0.0,-0.45686,0.00016,27.42202]
[1777906609303,36.9,80235.54,0.0,-0.45686,0.00016,27.42202]
[1777906609312,36.91,80234.2,0.0,-0.45707,0.00016,27.42312]
[1777906610289,36.91,80234.2,0.0,-0.45707,0.00016,27.42312]
[1777906610799,36.91,80234.59,0.0,-0.45701,0.00016,27.42281]
[1777906610968,36.91,80234.59,0.0,-0.45701,0.00016,27.42281]
[1777906611127,36.91,80234.59,0.0,-0.45701,0.00016,27.42281]
[1777906611225,36.91,80234.59,0.0,-0.45701,0.00016,27.42281]
[1777906611357,36.91,80234.59,0.0,-0.45701,0.00016,27.42281]
[1777906611363,36.91,80215.18,0.0,-0.46003,0.00016,27.43791]
[1777906612352,36.91,80215.18,0.0,-0.46003,0.00016,27.43791]
[1777906612396,36.91,80210.45,0.0,-0.46077,0.00016,27.44137]
[1777906615007,36.91,80210.71,0.0,-0.46073,0.00016,27.44118]
[1777906615058,36.91,80210.71,0.0,-0.46073,0.00016,27.44118]
[1777906615120,36.91,80202.6,0.0,-0.46199,0.00016,27.44687]
[1777906616204,36.91,80202.6,0.0,-0.46199,0.00016,27.44687]
[1777906616623,36.91,80201.28,0.0,-0.4622,0.00016,27.44778]
[1777906619834,36.91,80203.25,0.0,-0.46189,0.00016,27.44644]
[1777906620065,36.91,80203.25,0.0,-0.46189,0.00016,27.44644]
[1777906622738,36.91,80200.5,0.0,-0.46232,0.00016,27.44831]
[1777906622774,36.91,80199.84,0.0,-0.46242,0.00016,27.44876]
[1777906624075,36.91,80199.02,0.0,-0.46255,0.00016,27.44931]
[1777906624439,36.91,80187.58,0.0,-0.46433,0.00016,27.45669]
[1777906625677,36.91,80187.58,0.0,-0.46433,0.00016,27.45669]
[1777906625745,36.91,80180.08,0.0,-0.4655,0.00016,27.46123]
[1777906626100,36.91,80180.08,0.0,-0.4655,0.00016,27.46123]
[1777906626617,36.91,80170.63,0.0,-0.46697,0.00016,27.46662]
[1777906626885,36.91,80170.63,0.0,-0.46697,0.00016,27.46662]
[1777906627730,36.91,80170.63,0.0,-0.46697,0.00016,27.46662]
[1777906627801,36.91,80158.66,0.0,-0.46884,0.00016,27.4729]
[1777906628030,36.91,80158.66,0.0,-0.46884,0.00016,27.4729]
[1777906628038,36.91,80158.66,0.0,-0.46884,0.00016,27.4729]
[1777906628590,36.91,80158.66,0.0,-0.46884,0.00016,27.4729]
[1777906628709,36.91,80158.66,0.0,-0.46884,0.00016,27.4729]
[1777906628748,36.91,80160.78,0.0,-0.46851,0.00016,27.47183]
[1777906628874,36.91,80160.78,0.0,-0.46851,0.00016,27.47183]
[1777906629076,36.91,80160.78,0.0,-0.46851,0.00016,27.47183]
[1777906629098,36.91,80160.78,0.0,-0.46851,0.00016,27.47183]
[1777906629573,36.91,80160.78,0.0,-0.46851,0.00016,27.47183]
[1777906629954,36.91,80161.32,0.0,-0.46842,0.00016,27.47156]
[1777906630136,36.91,80161.32,0.0,-0.46842,0.00016,27.47156]
[1777906631307,36.91,80161.32,0.0,-0.46842,0.00016,27.47156]
[1777906631471,36.91,80161.32,0.0,-0.46842,0.00016,27.47156]
[1777906632344,36.91,80165.24,0.0,-0.46781,0.00016,27.46952]
[1777906632736,36.91,80165.24,0.0,-0.46781,0.00016,27.46952]
[1777906632808,36.91,80165.24,0.0,-0.46781,0.00016,27.46952]
[1777906632742,36.91,80167.74,0.0,-0.46742,0.00016,27.46818]
[1777906633151,36.91,80167.74,0.0,-0.46742,0.00016,27.46818]
[1777906633742,36.91,80169.0,0.0,-0.46722,0.00016,27.4675]
[1777906634646,36.91,80160.44,0.0,-0.46856,0.00016,27.47199]
[1777906635380,36.91,80160.44,0.0,-0.46856,0.00016,27.47199]
[1777906635461,36.91,80160.44,0.0,-0.46856,0.00016,27.47199]
[1777906635504,36.91,80160.47,0.0,-0.46855,0.00016,27.47197]
[1777906636100,36.91,80160.47,0.0,-0.46855,0.00016,27.47197]
[1777906638123,36.91,80163.64,0.0,-0.46806,0.00016,27.47034]
[1777906638135,36.91,80163.64,0.0,-0.46806,0.00016,27.47034]
[1777906638167,36.91,80163.64,0.0,-0.46806,0.00016,27.47034]
[1777906638338,36.91,80163.64,0.0,-0.46806,0.00016,27.47034]
[1777906638436,36.91,80154.82,0.0,-0.46943,0.00016,27.47477]
[1777906640067,36.91,80154.82,0.0,-0.46943,0.00016,27.47477]
[1777906640210,36.91,80156.9,0.0,-0.46911,0.00016,27.47375]
[1777906642212,36.9,80156.65,0.0,-0.46915,0.00016,27.47387]
[1777906642342,36.9,80156.65,0.0,-0.46915,0.00016,27.47387]
[1777906643751,36.9,80160.43,0.0,-0.46856,0.00016,27.47198]
[1777906643768,36.9,80160.43,0.0,-0.46856,0.00016,27.47198]
[1777906643837,36.9,80160.89,0.0,-0.46848,0.00016,27.47174]
[1777906649274,36.9,80155.92,0.0,-0.46926,0.00016,27.47421]
[1777906654026,36.89,80155.78,0.0,-0.46928,0.00016,27.47074]
[1777906654311,36.89,80156.49,0.0,-0.46916,0.00016,27.47039]
[1777906657648,36.89,80160.11,0.0,-0.4686,0.00016,27.46858]
[1777906659165,36.89,80164.36,0.0,-0.46793,0.00016,27.46638]
[1777906659172,36.89,80164.36,0.0,-0.46793,0.00016,27.46638]
[1777906659176,36.89,80164.36,0.0,-0.46793,0.00016,27.46638]
[1777906660145,36.89,80174.11,0.0,-0.46641,0.00016,27.46106]
[1777906661296,36.89,80177.85,0.0,-0.46583,0.00016,27.45891]
[1777906661408,36.89,80177.85,0.0,-0.46583,0.00016,27.45891]
[1777906661428,36.89,80188.62,0.0,-0.46415,0.00016,27.45241]
[1777906662291,36.89,80188.62,0.0,-0.46415,0.00016,27.45241]
[1777906662578,36.89,80188.62,0.0,-0.46415,0.00016,27.45241]
[1777906662811,36.89,80189.36,0.0,-0.46403,0.00016,27.45195]
[1777906663165,36.89,80189.36,0.0,-0.46403,0.00016,27.45195]
[1777906663179,36.89,80189.36,0.0,-0.46403,0.00016,27.45195]
[1777906663579,36.89,80189.36,0.0,-0.46403,0.00016,27.45195]
[1777906663637,36.89,80200.48,0.0,-0.4623,0.00016,27.44468]
[1777906664191,36.89,80200.48,0.0,-0.4623,0.00016,27.44468]
[1777906664256,36.89,80200.48,0.0,-0.4623,0.00016,27.44468]
[1777906664759,36.89,80200.48,0.0,-0.4623,0.00016,27.44468]
[1777906664810,36.89,80200.48,0.0,-0.4623,0.00016,27.44468]
[1777906664801,36.89,80222.5,0.0,-0.45887,0.00016,27.42877]
[1777906665512,36.89,80231.24,0.0,-0.45751,0.00016,27.42189]
[1777906666540,36.89,80238.61,0.0,-0.45637,0.00016,27.41585]
[1777906669755,36.89,80236.13,0.0,-0.45676,0.00016,27.41792]
[1777906669853,36.9,80236.62,0.0,-0.45668,0.00016,27.41753]
[1777906670405,36.9,80236.62,0.0,-0.45668,0.00016,27.41753]
[1777906670514,36.9,80236.62,0.0,-0.45668,0.00016,27.41753]
[1777906670606,36.9,80237.47,0.0,-0.45655,0.00016,27.41683]
[1777906672782,36.9,80218.15,0.0,-0.45956,0.00016,27.43212]
[1777906673449,36.9,80218.15,0.0,-0.45956,0.00016,27.43213]
[1777906674489,36.9,80218.15,0.0,-0.45956,0.00016,27.43213]
[1777906674498,36.9,80218.15,0.0,-0.45956,0.00016,27.43213]
[1777906674560,36.9,80205.04,0.0,-0.4616,0.00016,27.4416]
[1777906675560,36.9,80205.04,0.0,-0.4616,0.00016,27.4416]
[1777906675639,36.9,80205.04,0.0,-0.4616,0.00016,27.4416]
[1777906675825,36.9,80205.04,0.0,-0.4616,0.00016,27.4416]
[1777906675882,36.9,80205.04,0.0,-0.4616,0.00016,27.4416]
[1777906675964,36.9,80194.63,0.0,-0.46322,0.00016,27.44862]
[1777906676502,36.9,80194.63,0.0,-0.46322,0.00016,27.44862]
[1777906676510,36.9,80194.63,0.0,-0.46322,0.00016,27.44862]
[1777906676868,36.9,80190.82,0.0,-0.46381,0.00016,27.45107]
[1777906680501,36.9,80197.11,0.0,-0.46284,0.00016,27.447]
[1777906684078,36.91,80201.56,0.0,-0.46214,0.00016,27.44402]
[1777906684100,36.91,80201.56,0.0,-0.46214,0.00016,27.44402]
[1777906684824,36.91,80203.62,0.0,-0.46182,0.00016,27.44261]
[1777906686171,36.91,80208.79,0.0,-0.46102,0.00016,27.43899]
[1777906686240,36.91,80208.79,0.0,-0.46102,0.00016,27.43899]
[1777906686862,36.91,80218.58,0.0,-0.4595,0.00016,27.43183]
[1777906687387,36.91,80218.58,0.0,-0.4595,0.00016,27.43183]
[1777906687548,36.91,80218.62,0.0,-0.45949,0.00016,27.43181]
[1777906688630,36.91,80218.62,0.0,-0.45949,0.00016,27.43181]
[1777906688721,36.91,80225.42,0.0,-0.45843,0.00016,27.42661]
[1777906690714,36.91,80225.42,0.0,-0.45843,0.00016,27.42661]
[1777906690742,36.91,80225.42,0.0,-0.45843,0.00016,27.42661]
[1777906690902,36.91,80232.25,0.0,-0.45737,0.00016,27.42119]
[1777906694771,36.91,80231.02,0.0,-0.45757,0.00016,27.4222]
[1777906694825,36.91,80228.87,0.0,-0.4579,0.00016,27.42393]
[1777906700640,36.92,80230.31,0.0,-0.45768,0.00016,27.42282]
[1777906703442,36.92,80227.23,0.0,-0.45816,0.00016,27.42528]
[1777906703678,36.92,80227.23,0.0,-0.45816,0.00016,27.42528]
[1777906703906,36.93,80245.26,0.0,-0.45536,0.00016,27.41042]
[1777906704072,36.93,80245.26,0.0,-0.45536,0.00016,27.41042]
[1777906704210,36.93,80245.26,0.0,-0.45536,0.00016,27.41042]
[1777906704309,36.93,80245.26,0.0,-0.45536,0.00016,27.41042]
[1777906704774,36.93,80254.9,0.0,-0.45387,0.00016,27.40193]
[1777906705677,36.93,80254.9,0.0,-0.45387,0.00016,27.40194]
[1777906706751,36.93,80254.9,0.0,-0.45387,0.00016,27.40194]
[1777906706783,36.93,80254.9,0.0,-0.45387,0.00016,27.40194]
[1777906706811,36.93,80254.9,0.0,-0.45387,0.00016,27.40194]
[1777906706846,36.93,80254.9,0.0,-0.45387,0.00016,27.40194]
[1777906706902,36.93,80254.9,0.0,-0.45387,0.00016,27.40194]
[1777906706913,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906706940,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906706967,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906706997,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707027,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707057,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707087,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707115,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707146,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707176,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707206,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707238,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707264,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707296,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707322,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707355,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707360,36.93,80258.01,0.0,-0.45339,0.00016,27.39912]
[1777906707817,36.93,80255.99,0.0,-0.4537,0.00016,27.40096]
[1777906708929,36.93,80257.45,0.0,-0.45348,0.00016,27.39964]
[1777906709801,36.93,80257.23,0.0,-0.45351,0.00016,27.39985]
[1777906713123,36.93,80261.66,0.0,-0.45282,0.00016,27.39224]
[1777906713139,36.93,80261.66,0.0,-0.45282,0.00016,27.39224]
[1777906713910,36.94,80264.6,0.0,-0.45237,0.00016,27.38949]
[1777906718911,36.94,80264.79,0.0,-0.45234,0.00016,27.38933]
[1777906723922,36.94,80261.15,0.0,-0.45291,0.00016,27.39276]
[1777906728928,36.94,80260.16,0.0,-0.45306,0.00016,27.39369]
[1777906732289,36.94,80260.97,0.0,-0.45294,0.00016,27.39293]
[1777906732817,36.94,80260.97,0.0,-0.45294,0.00016,27.39293]
[1777906732910,36.94,80248.47,0.0,-0.45487,0.00016,27.40419]
[1777906733058,36.94,80248.47,0.0,-0.45487,0.00016,27.40419]
[1777906733188,36.94,80248.47,0.0,-0.45487,0.00016,27.40419]
[1777906733265,36.94,80248.47,0.0,-0.45487,0.00016,27.40419]
[1777906733498,36.94,80248.47,0.0,-0.45487,0.00016,27.40419]
[1777906733745,36.94,80248.47,0.0,-0.45487,0.00016,27.40419]
[1777906733880,36.94,80248.17,0.0,-0.45492,0.00016,27.40446]
[1777906734887,36.94,80237.77,0.0,-0.45654,0.00016,27.41332]
[1777906735308,36.94,80237.77,0.0,-0.45654,0.00016,27.41332]
[1777906735467,36.94,80237.77,0.0,-0.45654,0.00016,27.41332]
[1777906735890,36.94,80235.55,0.0,-0.45688,0.00016,27.41516]
[1777906736896,36.94,80245.52,0.0,-0.45534,0.00016,27.40678]
[1777906737290,36.94,80245.52,0.0,-0.45534,0.00016,27.40678]
[1777906738284,36.95,80244.87,0.0,-0.45544,0.00016,27.40734]
[1777906738294,36.95,80244.87,0.0,-0.45544,0.00016,27.40734]
[1777906738297,36.95,80244.87,0.0,-0.45544,0.00016,27.40734]
[1777906738919,36.95,80247.04,0.0,-0.4551,0.00016,27.40547]
[1777906740925,36.95,80238.94,0.0,-0.45636,0.00016,27.41238]
[1777906742619,36.95,80240.0,0.0,-0.4562,0.00016,27.4115]
[1777906742947,36.95,80259.29,0.0,-0.4532,0.00016,27.39454]
[1777906744541,36.95,80259.29,0.0,-0.4532,0.00016,27.39455]
[1777906744564,36.95,80259.29,0.0,-0.4532,0.00016,27.39455]
[1777906744955,36.95,80263.22,0.0,-0.4526,0.00016,27.39091]
[1777906746966,36.95,80272.83,0.0,-0.45111,0.00015,27.38174]
[1777906748917,36.95,80271.71,0.0,-0.45128,0.00015,27.38283]
[1777906748928,36.95,80271.71,0.0,-0.45128,0.00015,27.38283]
[1777906748980,36.95,80270.03,0.0,-0.45154,0.00015,27.38446]
[1777906750284,36.95,80270.37,0.0,-0.45149,0.00015,27.38413]
[1777906750461,36.95,80270.37,0.0,-0.45149,0.00015,27.38413]
[1777906750489,36.95,80273.32,0.0,-0.45103,0.00015,27.38127]
[1777906753421,36.95,80274.4,0.0,-0.45087,0.00015,27.38022]
[1777906753504,36.95,80274.37,0.0,-0.45087,0.00015,27.38025]
[1777906756169,36.96,80270.83,0.0,-0.45142,0.00015,27.38371]
[1777906756243,36.96,80269.66,0.0,-0.4516,0.00015,27.38484]
[1777906759097,36.96,80270.07,0.0,-0.45154,0.00015,27.38445]
[1777906759189,36.96,80268.2,0.0,-0.45183,0.00015,27.38624]
[1777906760101,36.96,80268.2,0.0,-0.45183,0.00015,27.38624]
[1777906760615,36.96,80268.2,0.0,-0.45183,0.00015,27.38624]
[1777906760823,36.96,80268.2,0.0,-0.45183,0.00015,27.38624]
[1777906760880,36.96,80263.53,0.0,-0.45255,0.00016,27.39067]
[1777906761216,36.96,80263.53,0.0,-0.45255,0.00016,27.39067]
[1777906761223,36.96,80263.53,0.0,-0.45255,0.00016,27.39067]
[1777906761937,36.96,80263.53,0.0,-0.45255,0.00016,27.39067]
[1777906761850,36.96,80240.93,0.0,-0.45606,0.00016,27.41077]
[1777906762272,36.96,80240.93,0.0,-0.45606,0.00016,27.41077]
[1777906762656,36.96,80240.93,0.0,-0.45606,0.00016,27.41077]
[1777906762823,36.96,80240.93,0.0,-0.45606,0.00016,27.41077]
[1777906762836,36.96,80211.31,0.0,-0.46066,0.00016,27.43391]
[1777906763140,36.96,80211.31,0.0,-0.46066,0.00016,27.43391]
[1777906763415,36.96,80202.97,0.0,-0.46196,0.00016,27.43976]
[1777906764699,36.96,80202.97,0.0,-0.46196,0.00016,27.43976]
[1777906765010,36.96,80208.1,0.0,-0.46116,0.00016,27.4362]
[1777906765059,36.96,80208.1,0.0,-0.46116,0.00016,27.4362]
[1777906765541,36.96,80208.1,0.0,-0.46116,0.00016,27.4362]
[1777906766029,36.96,80222.14,0.0,-0.45898,0.00016,27.42588]
[1777906766491,36.96,80222.14,0.0,-0.45898,0.00016,27.42588]
[1777906766555,36.96,80204.82,0.0,-0.46167,0.00016,27.43849]
[1777906767351,36.96,80204.82,0.0,-0.46167,0.00016,27.43849]
[1777906767936,36.96,80204.92,0.0,-0.46166,0.00016,27.43842]
[1777906768506,36.96,80204.92,0.0,-0.46166,0.00016,27.43842]
[1777906768607,36.96,80205.23,0.0,-0.46161,0.00016,27.43821]
[1777906769859,36.96,80205.23,0.0,-0.46161,0.00016,27.43821]
[1777906769881,36.96,80205.23,0.0,-0.46161,0.00016,27.43821]
[1777906769889,36.96,80205.23,0.0,-0.46161,0.00016,27.43821]
[1777906769936,36.96,80200.0,0.0,-0.46242,0.00016,27.44178]
[1777906770603,36.96,80200.0,0.0,-0.46242,0.00016,27.44178]
[1777906770956,36.96,80200.0,0.0,-0.46242,0.00016,27.44178]
[1777906771019,36.96,80200.36,0.0,-0.46236,0.00016,27.438]
[1777906771141,36.96,80200.36,0.0,-0.46236,0.00016,27.438]
[1777906771336,36.96,80200.36,0.0,-0.46236,0.00016,27.438]
[1777906771390,36.96,80200.36,0.0,-0.46236,0.00016,27.438]
[1777906771819,36.96,80200.36,0.0,-0.46236,0.00016,27.438]
[1777906771835,36.96,80200.36,0.0,-0.46236,0.00016,27.438]
[1777906772011,36.96,80237.49,0.0,-0.45659,0.00016,27.41012]
[1777906772483,36.96,80247.91,0.0,-0.45497,0.00016,27.40126]
[1777906773367,36.96,80247.91,0.0,-0.45497,0.00016,27.40126]
[1777906773518,36.96,80247.91,0.0,-0.45497,0.00016,27.40126]
[1777906773613,36.96,80251.91,0.0,-0.45435,0.00016,27.39775]
[1777906774627,36.96,80258.54,0.0,-0.45333,0.00016,27.39177]
[1777906777001,36.96,80261.25,0.0,-0.45291,0.00016,27.38927]
[1777906777021,36.96,80261.25,0.0,-0.45291,0.00016,27.38927]
[1777906777029,36.96,80261.25,0.0,-0.45291,0.00016,27.38927]
[1777906777714,36.96,80265.34,0.0,-0.45227,0.00015,27.38545]
[1777906778246,36.96,80259.18,0.0,-0.45323,0.00016,27.39119]
[1777906780767,36.96,80257.25,0.0,-0.45353,0.00016,27.39296]
[1777906780945,36.96,80256.32,0.0,-0.45367,0.00016,27.39381]
[1777906782678,36.96,80245.85,0.0,-0.4553,0.00016,27.40308]
[1777906783371,36.96,80245.85,0.0,-0.4553,0.00016,27.40308]
[1777906783379,36.96,80239.67,0.0,-0.45626,0.00016,27.40833]
[1777906784663,36.96,80239.67,0.0,-0.45626,0.00016,27.40833]
[1777906784689,36.97,80225.5,0.0,-0.45846,0.00016,27.4198]
[1777906785222,36.97,80225.5,0.0,-0.45846,0.00016,27.4198]
[1777906785239,36.97,80225.5,0.0,-0.45846,0.00016,27.4198]
[1777906785307,36.97,80225.5,0.0,-0.45846,0.00016,27.4198]
[1777906785404,36.97,80225.5,0.0,-0.45846,0.00016,27.4198]
[1777906785495,36.97,80216.4,0.0,-0.45987,0.00016,27.4267]
[1777906786291,36.97,80216.49,0.0,-0.45986,0.00016,27.42664]
[1777906788033,36.97,80206.47,0.0,-0.46142,0.00016,27.43385]
[1777906788254,36.97,80206.47,0.0,-0.46142,0.00016,27.43385]
[1777906788340,36.97,80208.68,0.0,-0.46107,0.00016,27.4323]
[1777906789824,36.97,80208.68,0.0,-0.46107,0.00016,27.4323]
[1777906789916,36.97,80210.14,0.0,-0.46085,0.00016,27.43126]
[1777906792337,36.97,80200.8,0.0,-0.4623,0.00016,27.43775]
[1777906797370,36.97,80202.71,0.0,-0.462,0.00016,27.43646]
[1777906798857,36.97,80202.71,0.0,-0.462,0.00016,27.43646]
[1777906799103,36.97,80202.23,0.0,-0.46208,0.00016,27.43679]
[1777906799394,36.97,80202.23,0.0,-0.46208,0.00016,27.43679]
[1777906800421,36.97,80194.52,0.0,-0.46328,0.00016,27.44191]
[1777906802592,36.97,80198.23,0.0,-0.4627,0.00016,27.43948]
[1777906802693,36.97,80206.76,0.0,-0.46138,0.00016,27.43367]
[1777906803304,36.97,80206.76,0.0,-0.46138,0.00016,27.43367]
[1777906803433,36.97,80206.76,0.0,-0.46138,0.00016,27.43367]
[1777906804313,36.97,80206.76,0.0,-0.46138,0.00016,27.43367]
[1777906804796,36.97,80215.43,0.0,-0.46003,0.00016,27.42745]
[1777906805361,36.97,80215.43,0.0,-0.46003,0.00016,27.42745]
[1777906805439,36.97,80215.43,0.0,-0.46003,0.00016,27.42745]
[1777906805473,36.97,80215.43,0.0,-0.46003,0.00016,27.42745]
[1777906806377,36.97,80215.43,0.0,-0.46003,0.00016,27.42745]
[1777906806468,36.97,80222.55,0.0,-0.45892,0.00016,27.42211]
[1777906809029,36.98,80226.96,0.0,-0.45824,0.00016,27.4187]
[1777906809752,36.98,80228.43,0.0,-0.45801,0.00016,27.41755]
[1777906810073,36.98,80228.43,0.0,-0.45801,0.00016,27.41755]
[1777906809830,36.98,80233.99,0.0,-0.45715,0.00016,27.4131]
[1777906810387,36.98,80233.99,0.0,-0.45715,0.00016,27.4131]
[1777906811073,36.98,80233.99,0.0,-0.45715,0.00016,27.4131]
[1777906811153,36.98,80233.99,0.0,-0.45715,0.00016,27.4131]
[1777906811396,36.98,80233.99,0.0,-0.45715,0.00016,27.4131]
[1777906811635,36.98,80233.99,0.0,-0.45715,0.00016,27.4131]
[1777906811852,36.98,80249.69,0.0,-0.45472,0.00016,27.39984]
[1777906812477,36.98,80249.69,0.0,-0.45472,0.00016,27.39984]
[1777906812559,36.98,80249.69,0.0,-0.45472,0.00016,27.39984]
[1777906813113,36.98,80239.71,0.0,-0.45626,0.00016,27.4084]
[1777906813263,36.98,80239.71,0.0,-0.45626,0.00016,27.4084]
[1777906813709,36.98,80239.71,0.0,-0.45626,0.00016,27.4084]
[1777906813842,36.98,80239.71,0.0,-0.45626,0.00016,27.4084]
[1777906813865,36.98,80216.18,0.0,-0.45992,0.00016,27.42693]
[1777906814991,36.98,80207.63,0.0,-0.46125,0.00016,27.4331]
[1777906815967,36.98,80207.63,0.0,-0.46125,0.00016,27.4331]
[1777906815981,36.98,80207.63,0.0,-0.46125,0.00016,27.4331]
[1777906815990,36.98,80208.17,0.0,-0.46116,0.00016,27.43272]
[1777906816284,36.98,80208.17,0.0,-0.46116,0.00016,27.43272]
[1777906817002,36.98,80223.85,0.0,-0.45873,0.00016,27.42115]
[1777906818141,36.98,80223.85,0.0,-0.45873,0.00016,27.42115]
[1777906818274,36.98,80223.85,0.0,-0.45873,0.00016,27.42115]
[1777906818720,36.98,80223.85,0.0,-0.45873,0.00016,27.42115]
[1777906818842,36.98,80223.85,0.0,-0.45873,0.00016,27.42115]
[1777906818981,36.98,80223.85,0.0,-0.45873,0.00016,27.42115]
[1777906819053,36.98,80192.29,0.0,-0.46363,0.00016,27.44339]
[1777906819721,36.98,80192.29,0.0,-0.46363,0.00016,27.44339]
[1777906819903,36.98,80176.56,0.0,-0.46608,0.00016,27.45291]
[1777906820223,36.98,80176.56,0.0,-0.46608,0.00016,27.45291]
[1777906820566,36.98,80176.56,0.0,-0.46608,0.00016,27.45291]
[1777906821576,36.98,80176.56,0.0,-0.46608,0.00016,27.45291]
[1777906821646,36.99,80179.22,0.0,-0.46567,0.00016,27.45139]
[1777906822450,36.99,80179.22,0.0,-0.46567,0.00016,27.45139]
[1777906822760,36.99,80179.22,0.0,-0.46567,0.00016,27.45139]
[1777906823033,36.99,80179.22,0.0,-0.46567,0.00016,27.45139]
[1777906823078,36.99,80179.22,0.0,-0.46567,0.00016,27.45139]
[1777906823087,36.99,80183.97,0.0,-0.46493,0.00016,27.44857]
[1777906824116,36.99,80183.97,0.0,-0.46493,0.00016,27.44857]
[1777906824271,36.99,80183.97,0.0,-0.46493,0.00016,27.44857]
[1777906824706,36.99,80183.97,0.0,-0.46493,0.00016,27.44857]
[1777906824908,36.99,80189.5,0.0,-0.46407,0.00016,27.44517]
[1777906826455,36.99,80189.5,0.0,-0.46407,0.00016,27.44517]
[1777906826481,36.99,80189.5,0.0,-0.46407,0.00016,27.44517]
[1777906826717,36.99,80190.71,0.0,-0.46388,0.00016,27.44441]
[1777906827416,36.99,80190.71,0.0,-0.46388,0.00016,27.44441]
[1777906827956,36.99,80183.58,0.0,-0.46499,0.00016,27.44881]
[1777906828291,36.99,80183.58,0.0,-0.46499,0.00016,27.44881]
[1777906828624,36.99,80183.58,0.0,-0.46499,0.00016,27.44881]
[1777906833958,36.99,80180.95,0.0,-0.46539,0.00016,27.44683]
[1777906834060,36.98,80183.03,0.0,-0.46507,0.00016,27.44559]
[1777906834347,36.98,80183.03,0.0,-0.46507,0.00016,27.44559]
[1777906834669,36.98,80183.03,0.0,-0.46507,0.00016,27.44559]
[1777906835608,36.98,80183.03,0.0,-0.46507,0.00016,27.44559]
[1777906835710,36.98,80193.36,0.0,-0.46346,0.00016,27.43917]
[1777906837557,36.98,80193.36,0.0,-0.46346,0.00016,27.43917]
[1777906837795,36.98,80193.36,0.0,-0.46346,0.00016,27.43917]
[1777906838412,36.98,80201.75,0.0,-0.46216,0.00016,27.43363]
[1777906838802,36.98,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906839337,36.98,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906839710,36.99,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906840350,36.99,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906840386,36.99,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906840445,36.99,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906840516,36.99,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906840642,36.99,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906840718,36.99,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906840775,36.99,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906840917,36.99,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906840945,36.99,80209.75,0.0,-0.46092,0.00016,27.42807]
[1777906840984,36.99,80207.93,0.0,-0.4612,0.00016,27.42936]
[1777906841140,36.99,80207.93,0.0,-0.4612,0.00016,27.42936]
[1777906841177,36.99,80207.93,0.0,-0.4612,0.00016,27.42936]
[1777906841349,36.99,80207.93,0.0,-0.4612,0.00016,27.42936]
[1777906841720,36.99,80207.93,0.0,-0.4612,0.00016,27.42936]
[1777906842926,36.99,80216.09,0.0,-0.45993,0.00016,27.42348]
[1777906844363,36.99,80216.09,0.0,-0.45993,0.00016,27.42348]
[1777906844511,36.99,80216.09,0.0,-0.45993,0.00016,27.42348]
[1777906844528,36.99,80216.09,0.0,-0.45993,0.00016,27.42348]
[1777906844565,36.99,80216.09,0.0,-0.45993,0.00016,27.42348]
[1777906844614,36.99,80216.09,0.0,-0.45993,0.00016,27.42348]
[1777906844741,36.99,80213.46,0.0,-0.46034,0.00016,27.42541]
[1777906845289,36.99,80213.46,0.0,-0.46034,0.00016,27.42541]
[1777906845314,36.99,80213.46,0.0,-0.46034,0.00016,27.42541]
[1777906845796,36.99,80229.05,0.0,-0.45792,0.00016,27.41357]
[1777906846141,36.99,80229.05,0.0,-0.45792,0.00016,27.41357]
[1777906846761,36.99,80229.05,0.0,-0.45792,0.00016,27.41358]
[1777906847767,36.99,80237.74,0.0,-0.45657,0.00016,27.40654]
[1777906848579,36.99,80237.74,0.0,-0.45657,0.00016,27.40654]
[1777906850091,36.99,80226.1,0.0,-0.45838,0.00016,27.41591]
[1777906850302,36.99,80226.1,0.0,-0.45838,0.00016,27.41591]
[1777906850787,36.99,80226.1,0.0,-0.45838,0.00016,27.41591]
[1777906851794,36.99,80218.47,0.0,-0.45957,0.00016,27.42174]
[1777906854428,36.99,80216.1,0.0,-0.45993,0.00016,27.4235]
[1777906854816,36.99,80217.81,0.0,-0.45967,0.00016,27.42224]
[1777906855823,36.99,80226.04,0.0,-0.45839,0.00016,27.41597]
[1777906857986,36.99,80224.46,0.0,-0.45864,0.00016,27.4172]
[1777906858003,36.99,80224.46,0.0,-0.45864,0.00016,27.4172]
[1777906858008,36.99,80224.46,0.0,-0.45864,0.00016,27.4172]
[1777906858068,36.99,80232.44,0.0,-0.4574,0.00016,27.41091]
[1777906860059,37.0,80247.94,0.0,-0.455,0.00016,27.39794]
[1777906860575,37.0,80247.94,0.0,-0.455,0.00016,27.39794]
[1777906860615,37.0,80247.94,0.0,-0.455,0.00016,27.39794]
[1777906860765,37.0,80247.94,0.0,-0.455,0.00016,27.39794]
[1777906861110,37.0,80247.94,0.0,-0.455,0.00016,27.39794]
[1777906860861,37.0,80247.94,0.0,-0.455,0.00016,27.39795]
[1777906861869,37.0,80251.95,0.0,-0.45438,0.00015,27.39444]
[1777906862990,37.0,80251.95,0.0,-0.45438,0.00015,27.39444]
[1777906863093,37.0,80254.6,0.0,-0.45397,0.00015,27.39209]
[1777906863931,37.0,80261.67,0.0,-0.45287,0.00015,27.38565]
[1777906864194,37.0,80261.67,0.0,-0.45287,0.00015,27.38565]
[1777906864447,37.0,80261.67,0.0,-0.45287,0.00015,27.38565]
[1777906864640,37.0,80261.67,0.0,-0.45287,0.00015,27.38565]
[1777906864903,37.0,80261.67,0.0,-0.45288,0.00015,27.38565]
[1777906866465,37.0,80262.2,0.0,-0.45279,0.00015,27.38517]
[1777906866518,37.0,80262.2,0.0,-0.45279,0.00015,27.38517]
[1777906866529,37.0,80262.2,0.0,-0.45279,0.00015,27.38517]
[1777906867122,37.0,80255.52,0.0,-0.45383,0.00015,27.39128]
[1777906868774,37.02,80255.52,0.0,-0.45385,0.00015,27.39143]
[1777906868946,37.03,80253.03,0.0,-0.45424,0.00015,27.39367]
[1777906870061,37.03,80244.14,0.0,-0.45561,0.00015,27.40142]
[1777906870611,37.03,80244.14,0.0,-0.45561,0.00015,27.40142]
[1777906871009,37.03,80244.14,0.0,-0.45561,0.00015,27.40142]
[1777906871095,37.03,80225.94,0.0,-0.45844,0.00016,27.41626]
[1777906872809,37.03,80225.94,0.0,-0.45844,0.00016,27.41626]
[1777906873066,37.03,80230.8,0.0,-0.45768,0.00016,27.41245]
[1777906874752,37.03,80230.88,0.0,-0.45767,0.00016,27.41239]
[1777906874990,37.03,80237.69,0.0,-0.45662,0.00015,27.40687]
[1777906875854,37.03,80237.69,0.0,-0.45662,0.00015,27.40687]
[1777906875897,37.03,80237.69,0.0,-0.45662,0.00015,27.40687]
[1777906875926,37.03,80237.69,0.0,-0.45662,0.00015,27.40687]
[1777906875956,37.03,80237.69,0.0,-0.45662,0.00015,27.40687]
[1777906875988,37.03,80237.69,0.0,-0.45662,0.00015,27.40687]
[1777906876056,37.03,80237.69,0.0,-0.45662,0.00015,27.40687]
[1777906876280,37.03,80232.47,0.0,-0.45743,0.00015,27.41113]
[1777906876416,37.03,80232.47,0.0,-0.45743,0.00015,27.41113]
[1777906876546,37.03,80232.47,0.0,-0.45743,0.00015,27.41113]
[1777906876602,37.03,80232.47,0.0,-0.45743,0.00015,27.41113]
[1777906876663,37.03,80232.47,0.0,-0.45743,0.00015,27.41113]
[1777906876696,37.03,80232.47,0.0,-0.45743,0.00015,27.41113]
[1777906876717,37.03,80232.47,0.0,-0.45743,0.00015,27.41113]
[1777906877042,37.04,80241.57,0.0,-0.45602,0.00015,27.40365]
[1777906877350,37.04,80241.57,0.0,-0.45602,0.00015,27.40365]
[1777906877653,37.04,80241.57,0.0,-0.45602,0.00015,27.40365]
[1777906878112,37.04,80257.36,0.0,-0.45357,0.00015,27.38986]
[1777906880049,37.04,80257.36,0.0,-0.45358,0.00015,27.38987]
[1777906880081,37.04,80258.98,0.0,-0.45333,0.00015,27.3884]
[1777906880933,37.04,80258.98,0.0,-0.45333,0.00015,27.3884]
[1777906881022,37.04,80258.98,0.0,-0.45333,0.00015,27.3884]
[1777906881131,37.04,80258.93,0.0,-0.45333,0.00015,27.38844]
[1777906884124,37.04,80268.46,0.0,-0.45186,0.00015,27.37956]
[1777906887067,37.04,80262.68,0.0,-0.45275,0.00015,27.385]
[1777906887079,37.04,80262.68,0.0,-0.45275,0.00015,27.385]
[1777906887140,37.04,80262.68,0.0,-0.45275,0.00015,27.385]
[1777906887165,37.04,80262.68,0.0,-0.45275,0.00015,27.385]
[1777906887094,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887196,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887230,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887272,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887322,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887351,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887380,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887412,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887453,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887505,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887535,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887566,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887597,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887655,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887685,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887716,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887744,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887774,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887813,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887869,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887901,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887931,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887960,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906887997,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906888022,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906888050,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906888079,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906888110,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906888140,37.04,80266.34,0.0,-0.45219,0.00015,27.38157]
[1777906888119,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888200,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888230,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888259,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888288,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888318,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888368,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888410,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888439,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888468,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888498,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888528,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888559,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888588,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888618,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888657,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888712,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888795,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888860,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888914,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888944,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906888970,37.04,80268.9,0.0,-0.45179,0.00015,27.37914]
[1777906889157,37.04,80268.81,0.0,-0.45181,0.00015,27.37924]
[1777906893690,37.04,80272.16,0.0,-0.45129,0.00015,27.37249]
[1777906894150,37.04,80281.57,0.0,-0.44983,0.00015,27.36321]
[1777906894769,37.04,80281.57,0.0,-0.44983,0.00015,27.36321]
[1777906895171,37.04,80291.46,0.0,-0.4483,0.00015,27.35306]
[1777906896600,37.04,80291.73,0.0,-0.44826,0.00015,27.35278]
[1777906897158,37.04,80306.35,0.0,-0.44601,0.00015,27.33701]
[1777906898168,37.04,80314.46,0.0,-0.44475,0.00015,27.32789]
[1777906899150,37.04,80314.46,0.0,-0.44475,0.00015,27.32789]
[1777906899174,37.04,80314.46,0.0,-0.44476,0.00015,27.3279]
[1777906901244,37.05,80315.25,0.0,-0.44463,0.00015,27.327]
[1777906902145,37.05,80314.49,0.0,-0.44475,0.00015,27.32788]
[1777906903168,37.05,80314.49,0.0,-0.44475,0.00015,27.32788]
[1777906904180,37.05,80313.96,0.0,-0.44484,0.00015,27.32856]
[1777906906669,37.07,80314.06,0.0,-0.44484,0.00015,27.32858]
[1777906907160,37.07,80313.47,0.0,-0.44494,0.00015,27.32931]
[1777906912166,37.07,80313.43,0.0,-0.44495,0.00015,27.32938]
[1777906914161,37.08,80319.83,0.0,-0.44396,0.00015,27.32205]
[1777906915586,37.08,80324.41,0.0,-0.44326,0.00015,27.31671]
[1777906916070,37.08,80317.85,0.0,-0.44427,0.00015,27.32437]
[1777906916826,37.08,80317.85,0.0,-0.44427,0.00015,27.32437]
[1777906916859,37.08,80317.85,0.0,-0.44427,0.00015,27.32437]
[1777906917113,37.08,80317.85,0.0,-0.44427,0.00015,27.32437]
[1777906917115,37.09,80298.63,0.0,-0.44724,0.00015,27.34586]
[1777906917692,37.09,80298.63,0.0,-0.44724,0.00015,27.34586]
[1777906917844,37.09,80298.63,0.0,-0.44724,0.00015,27.34586]
[1777906917915,37.09,80298.63,0.0,-0.44724,0.00015,27.34586]
[1777906917921,37.09,80298.63,0.0,-0.44724,0.00015,27.34586]
[1777906917924,37.09,80298.63,0.0,-0.44724,0.00015,27.34586]
[1777906918090,37.09,80298.33,0.0,-0.44729,0.00015,27.34618]
[1777906918448,37.09,80298.33,0.0,-0.44729,0.00015,27.34618]
[1777906919125,37.09,80299.81,0.0,-0.44706,0.00015,27.34459]
[1777906919532,37.09,80299.81,0.0,-0.44706,0.00015,27.34459]
[1777906920148,37.09,80301.39,0.0,-0.44682,0.00015,27.34288]
[1777906920934,37.09,80301.39,0.0,-0.44682,0.00015,27.34288]
[1777906921079,37.09,80301.39,0.0,-0.44682,0.00015,27.34288]
[1777906921139,37.09,80307.98,0.0,-0.4458,0.00015,27.33565]
[1777906921615,37.09,80307.98,0.0,-0.4458,0.00015,27.33565]
[1777906922128,37.09,80295.13,0.0,-0.44778,0.00015,27.3496]
[1777906923172,37.09,80298.26,0.0,-0.4473,0.00015,27.34627]
[1777906924902,37.09,80300.54,0.0,-0.44695,0.00015,27.34381]
[1777906925195,37.09,80299.97,0.0,-0.44704,0.00015,27.34443]
[1777906927843,37.09,80293.36,0.0,-0.44806,0.00015,27.35148]
[1777906928709,37.09,80293.36,0.0,-0.44806,0.00015,27.35148]
[1777906928789,37.09,80295.65,0.0,-0.4477,0.00015,27.34906]
[1777906930146,37.09,80303.83,0.0,-0.44644,0.00015,27.34024]
[1777906930573,37.09,80303.83,0.0,-0.44644,0.00015,27.34024]
[1777906931051,37.09,80308.44,0.0,-0.44573,0.00015,27.33515]
[1777906931549,37.09,80308.44,0.0,-0.44573,0.00015,27.33515]
[1777906931649,37.09,80316.66,0.0,-0.44447,0.00015,27.32587]
[1777906933634,37.09,80316.87,0.0,-0.44444,0.00015,27.32563]
[1777906933767,37.09,80316.87,0.0,-0.44444,0.00015,27.32563]
[1777906933864,37.09,80316.87,0.0,-0.44444,0.00015,27.32563]
[1777906934038,37.09,80316.87,0.0,-0.44444,0.00015,27.32563]
[1777906934088,37.09,80316.87,0.0,-0.44444,0.00015,27.32563]
[1777906934105,37.09,80309.58,0.0,-0.44556,0.00015,27.3339]
[1777906937692,37.09,80308.38,0.0,-0.44575,0.00015,27.33525]
[1777906937698,37.09,80308.38,0.0,-0.44575,0.00015,27.33525]
[1777906938087,37.09,80305.78,0.0,-0.44615,0.00015,27.33814]
[1777906938916,37.09,80305.78,0.0,-0.44615,0.00015,27.33814]
[1777906939007,37.09,80305.78,0.0,-0.44615,0.00015,27.33814]
[1777906939127,37.09,80305.78,0.0,-0.44615,0.00015,27.33814]
[1777906939191,37.09,80305.78,0.0,-0.44615,0.00015,27.33814]
[1777906939234,37.09,80301.41,0.0,-0.44682,0.00015,27.34292]
[1777906939918,37.09,80301.41,0.0,-0.44682,0.00015,27.34292]
[1777906940223,37.09,80319.75,0.0,-0.444,0.00015,27.32235]
[1777906940588,37.09,80319.75,0.0,-0.444,0.00015,27.32235]
[1777906940763,37.09,80327.21,0.0,-0.44285,0.00015,27.31358]
[1777906941905,37.1,80331.87,0.0,-0.44213,0.00015,27.30802]
[1777906943507,37.1,80340.3,0.0,-0.44084,0.00015,27.2977]
[1777906945434,37.1,80337.58,0.0,-0.44126,0.00015,27.30109]
[1777906945488,37.1,80337.58,0.0,-0.44126,0.00015,27.30109]
[1777906945822,37.1,80337.58,0.0,-0.44126,0.00015,27.30109]
[1777906946035,37.1,80337.58,0.0,-0.44126,0.00015,27.30109]
[1777906946052,37.1,80337.58,0.0,-0.44126,0.00015,27.30109]
[1777906946099,37.1,80340.64,0.0,-0.44079,0.00015,27.29734]
[1777906946376,37.1,80340.64,0.0,-0.44079,0.00015,27.29734]
[1777906947013,37.1,80340.64,0.0,-0.44079,0.00015,27.29734]
[1777906947107,37.1,80335.48,0.0,-0.44159,0.00015,27.30372]
[1777906952051,37.11,80328.04,0.0,-0.44273,0.00015,27.30923]
[1777906953811,37.11,80326.52,0.0,-0.44297,0.00015,27.31105]
[1777906953875,37.11,80325.81,0.0,-0.44308,0.00015,27.31191]
[1777906955033,37.11,80325.81,0.0,-0.44308,0.00015,27.31191]
[1777906955045,37.11,80325.81,0.0,-0.44308,0.00015,27.31191]
[1777906955134,37.11,80326.17,0.0,-0.44303,0.00015,27.3115]
[1777906957447,37.12,80327.38,0.0,-0.44284,0.00015,27.31009]
[1777906957463,37.12,80327.38,0.0,-0.44284,0.00015,27.31009]
[1777906958018,37.12,80334.72,0.0,-0.44172,0.00015,27.30127]
[1777906959738,37.12,80334.72,0.0,-0.44172,0.00015,27.30127]
[1777906959814,37.12,80326.5,0.0,-0.44298,0.00015,27.31118]
[1777906965437,37.13,80330.93,0.0,-0.44231,0.00015,27.30596]
[1777906970781,37.15,80328.05,0.0,-0.44278,0.00015,27.30972]
[1777906971246,37.15,80328.05,0.0,-0.44278,0.00015,27.30972]
[1777906972228,37.16,80314.69,0.0,-0.44485,0.00015,27.32538]
[1777906973274,37.16,80300.09,0.0,-0.4471,0.00015,27.34151]
[1777906974301,37.16,80299.99,0.0,-0.44711,0.00015,27.34162]
[1777906976899,37.16,80300.05,0.0,-0.4471,0.00015,27.34156]
[1777906977095,37.16,80300.25,0.0,-0.44707,0.00015,27.34134]
[1777906978845,37.17,80298.74,0.0,-0.44731,0.00015,27.34296]
[1777906978959,37.17,80298.74,0.0,-0.44731,0.00015,27.34296]
[1777906981264,37.17,80327.35,0.0,-0.44292,0.00015,27.3108]
[1777906981566,37.17,80327.35,0.0,-0.44292,0.00015,27.3108]
[1777906981858,37.17,80327.35,0.0,-0.44292,0.00015,27.3108]
[1777906981951,37.17,80327.35,0.0,-0.44292,0.00015,27.3108]
[1777906982263,37.17,80327.35,0.0,-0.44292,0.00015,27.3108]
[1777906982298,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906982398,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906982481,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906982556,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906982601,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906982698,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906982847,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906982895,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906983170,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906983307,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906983317,37.17,80334.03,0.0,-0.44189,0.00015,27.3028]
[1777906983278,37.17,80347.58,0.0,-0.43981,0.00015,27.28601]
[1777906983550,37.17,80347.58,0.0,-0.43981,0.00015,27.28601]
[1777906983678,37.17,80347.58,0.0,-0.43981,0.00015,27.28601]
[1777906983704,37.17,80347.58,0.0,-0.43981,0.00015,27.28601]
[1777906983815,37.17,80347.58,0.0,-0.43981,0.00015,27.28601]
[1777906983972,37.17,80347.58,0.0,-0.43981,0.00015,27.28601]
[1777906983976,37.17,80347.58,0.0,-0.43981,0.00015,27.28601]
[1777906984098,37.17,80347.58,0.0,-0.43981,0.00015,27.28601]
[1777906984146,37.17,80347.58,0.0,-0.43981,0.00015,27.28601]
[1777906984242,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984332,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984418,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984523,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984579,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984610,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984638,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984668,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984698,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984729,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984758,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984819,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984881,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984907,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984937,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984967,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906984996,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985029,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985057,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985086,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985117,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985146,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985179,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985208,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985238,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985267,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985295,37.18,80334.81,0.0,-0.44177,0.00015,27.30188]
[1777906985218,37.18,80319.98,0.0,-0.44405,0.00015,27.31947]
[1777906985356,37.18,80319.98,0.0,-0.44405,0.00015,27.31947]
[1777906985384,37.18,80319.98,0.0,-0.44405,0.00015,27.31947]
[1777906985399,37.18,80319.98,0.0,-0.44405,0.00015,27.31947]
[1777906986328,37.18,80317.03,0.0,-0.44451,0.00015,27.32287]
[1777906987906,37.18,80314.38,0.0,-0.44492,0.00015,27.3259]
[1777906987921,37.18,80314.38,0.0,-0.44492,0.00015,27.3259]
[1777906988318,37.18,80313.68,0.0,-0.44502,0.00015,27.32671]
[1777906993333,37.19,80313.49,0.0,-0.44506,0.00015,27.327]
[1777906998358,37.2,80311.02,0.0,-0.44545,0.00015,27.32986]
[1777907000798,37.2,80315.21,0.0,-0.44481,0.00015,27.32517]
[1777907001261,37.2,80308.82,0.0,-0.44579,0.00015,27.33235]
[1777907002780,37.2,80304.12,0.0,-0.44652,0.00015,27.33751]
[1777907003053,37.2,80304.12,0.0,-0.44652,0.00015,27.33751]
[1777907003282,37.2,80304.66,0.0,-0.44643,0.00015,27.33692]
[1777907005244,37.2,80287.25,0.0,-0.44911,0.00015,27.3553]
[1777907005716,37.2,80287.25,0.0,-0.44911,0.00015,27.3553]
[1777907006146,37.2,80287.25,0.0,-0.44911,0.00015,27.3553]
[1777907006247,37.2,80255.06,0.0,-0.45407,0.00015,27.38601]
[1777907006443,37.2,80255.06,0.0,-0.45407,0.00015,27.38601]
[1777907006798,37.2,80255.06,0.0,-0.45407,0.00015,27.38601]
[1777907006928,37.2,80255.06,0.0,-0.45407,0.00015,27.38601]
[1777907007140,37.2,80255.06,0.0,-0.45407,0.00015,27.38601]
[1777907007278,37.2,80255.06,0.0,-0.45407,0.00015,27.38601]
[1777907007347,37.2,80250.94,0.0,-0.4547,0.00015,27.38964]
[1777907007365,37.2,80250.94,0.0,-0.4547,0.00015,27.38964]
[1777907007409,37.2,80250.94,0.0,-0.4547,0.00015,27.38964]
[1777907007568,37.2,80250.94,0.0,-0.4547,0.00015,27.38964]
[1777907007614,37.2,80250.94,0.0,-0.4547,0.00015,27.38964]
[1777907007857,37.2,80250.94,0.0,-0.4547,0.00015,27.38964]
[1777907007927,37.2,80250.94,0.0,-0.4547,0.00015,27.38964]
[1777907007938,37.2,80250.94,0.0,-0.4547,0.00015,27.38964]
[1777907007949,37.2,80250.94,0.0,-0.4547,0.00015,27.38964]
[1777907007994,37.2,80248.29,0.0,-0.45511,0.00015,27.39194]
[1777907009125,37.2,80248.29,0.0,-0.45511,0.00015,27.39194]
[1777907009197,37.2,80243.05,0.0,-0.45592,0.00015,27.3964]
[1777907010445,37.2,80242.09,0.0,-0.45607,0.00015,27.39721]
[1777907010454,37.2,80242.09,0.0,-0.45607,0.00015,27.39721]
[1777907011253,37.21,80242.41,0.0,-0.45602,0.00015,27.3934]
[1777907015190,37.21,80236.69,0.0,-0.4569,0.00015,27.39813]
[1777907015277,37.21,80234.75,0.0,-0.4572,0.00015,27.3997]
[1777907017306,37.21,80250.02,0.0,-0.45485,0.00015,27.38696]
[1777907021173,37.22,80257.39,0.0,-0.45372,0.00015,27.38049]
[1777907023243,37.22,80264.34,0.0,-0.45265,0.00015,27.37416]
[1777907026115,37.22,80254.57,0.0,-0.45415,0.00015,27.38302]
[1777907028628,37.22,80255.86,0.0,-0.45396,0.00015,27.38188]
[1777907029210,37.22,80255.86,0.0,-0.45396,0.00015,27.38188]
[1777907029310,37.22,80244.17,0.0,-0.45576,0.00015,27.39201]
[1777907030349,37.22,80230.71,0.0,-0.45784,0.00015,27.40298]
[1777907031151,37.22,80230.71,0.0,-0.45784,0.00015,27.40298]
[1777907033348,37.22,80224.16,0.0,-0.45885,0.00015,27.40805]
[1777907034442,37.22,80224.05,0.0,-0.45886,0.00015,27.40813]
[1777907035177,37.22,80215.01,0.0,-0.46026,0.00015,27.41483]
[1777907036690,37.22,80213.04,0.0,-0.46056,0.00015,27.41625]
[1777907037376,37.22,80209.6,0.0,-0.4611,0.00015,27.41868]
[1777907038700,37.22,80209.6,0.0,-0.46109,0.00015,27.41868]
[1777907039204,37.22,80208.36,0.0,-0.46129,0.00015,27.41954]
[1777907039898,37.22,80208.36,0.0,-0.46129,0.00015,27.41954]
[1777907040368,37.22,80229.64,0.0,-0.458,0.00015,27.40382]
[1777907040652,37.22,80229.64,0.0,-0.458,0.00015,27.40382]
[1777907041357,37.22,80252.73,0.0,-0.45444,0.00015,27.38465]
[1777907041681,37.22,80252.73,0.0,-0.45444,0.00015,27.38465]
[1777907041975,37.22,80252.73,0.0,-0.45444,0.00015,27.38465]
[1777907041996,37.22,80252.73,0.0,-0.45444,0.00015,27.38465]
[1777907042240,37.22,80252.73,0.0,-0.45444,0.00015,27.38466]
[1777907043016,37.22,80252.73,0.0,-0.45444,0.00015,27.38466]
[1777907043249,37.22,80255.52,0.0,-0.45401,0.00015,27.38221]
[1777907044826,37.22,80258.05,0.0,-0.45362,0.00015,27.37995]
[1777907044903,37.22,80258.05,0.0,-0.45362,0.00015,27.37995]
[1777907045262,37.22,80257.39,0.0,-0.45373,0.00015,27.38054]
[1777907047275,37.22,80245.48,0.0,-0.45556,0.00015,27.39093]
[1777907048824,37.22,80243.58,0.0,-0.45585,0.00015,27.39254]
[1777907049294,37.23,80243.72,0.0,-0.45583,0.00015,27.39243]
[1777907050172,37.23,80243.72,0.0,-0.45583,0.00015,27.39243]
[1777907050301,37.23,80234.45,0.0,-0.45726,0.00015,27.40004]
[1777907051325,37.23,80222.95,0.0,-0.45904,0.00015,27.409]
[1777907052377,37.23,80205.8,0.0,-0.46169,0.00015,27.42134]
[1777907052846,37.23,80205.8,0.0,-0.46169,0.00015,27.42134]
[1777907053319,37.23,80205.8,0.0,-0.46169,0.00015,27.42134]
[1777907054564,37.23,80200.49,0.0,-0.46251,0.00015,27.42491]
[1777907054593,37.23,80200.49,0.0,-0.46251,0.00015,27.42491]
[1777907055333,37.23,80200.41,0.0,-0.46252,0.00015,27.42496]
[1777907056918,37.23,80199.86,0.0,-0.4626,0.00015,27.42533]
[1777907057356,37.23,80195.96,0.0,-0.46321,0.00015,27.42787]
[1777907058970,37.23,80191.49,0.0,-0.4639,0.00015,27.4307]
[1777907059015,37.23,80191.49,0.0,-0.4639,0.00015,27.4307]
[1777907059367,37.23,80189.76,0.0,-0.46416,0.00015,27.43178]
[1777907060966,37.23,80188.41,0.0,-0.46437,0.00015,27.43261]
[1777907061374,37.23,80188.41,0.0,-0.46437,0.00015,27.43261]
[1777907061380,37.23,80188.18,0.0,-0.46441,0.00015,27.43275]
[1777907063031,37.23,80182.79,0.0,-0.46524,0.00015,27.43598]
[1777907063211,37.23,80182.79,0.0,-0.46524,0.00015,27.43598]
[1777907063395,37.22,80174.17,0.0,-0.46658,0.00015,27.44091]
[1777907064969,37.22,80170.49,0.0,-0.46714,0.00015,27.44291]
[1777907065409,37.22,80169.27,0.0,-0.46733,0.00015,27.44357]
[1777907070756,37.22,80167.19,0.0,-0.46766,0.00015,27.44467]
[1777907076486,37.23,80169.11,0.0,-0.46736,0.00015,27.44012]
[1777907081520,37.23,80169.6,0.0,-0.46728,0.00015,27.43987]
[1777907084512,37.23,80164.65,0.0,-0.46805,0.00015,27.44247]
[1777907084660,37.23,80159.27,0.0,-0.46888,0.00015,27.44517]
[1777907087245,37.23,80164.29,0.0,-0.4681,0.00015,27.44265]
[1777907087329,37.23,80167.26,0.0,-0.46764,0.00015,27.44111]
[1777907088951,37.23,80166.09,0.0,-0.46783,0.00015,27.44172]
[1777907088976,37.23,80166.09,0.0,-0.46783,0.00015,27.44172]
[1777907089028,37.23,80166.09,0.0,-0.46783,0.00015,27.44172]
[1777907089243,37.23,80166.09,0.0,-0.46783,0.00015,27.44172]
[1777907089263,37.23,80165.07,0.0,-0.46798,0.00015,27.44225]
[1777907090319,37.23,80155.56,0.0,-0.46946,0.00015,27.44697]
[1777907090506,37.23,80155.56,0.0,-0.46946,0.00015,27.44697]
[1777907090607,37.23,80155.56,0.0,-0.46946,0.00015,27.44697]
[1777907091341,37.23,80155.56,0.0,-0.46946,0.00015,27.44697]
[1777907091369,37.23,80150.19,0.0,-0.47029,0.00015,27.44947]
[1777907093110,37.23,80147.77,0.0,-0.47066,0.00015,27.45055]
[1777907093147,37.23,80147.77,0.0,-0.47066,0.00015,27.45055]
[1777907093378,37.23,80147.77,0.0,-0.47066,0.00015,27.45055]
[1777907093347,37.23,80134.7,0.0,-0.47269,0.00015,27.456]
[1777907093467,37.23,80134.7,0.0,-0.47269,0.00015,27.456]
[1777907093619,37.23,80134.7,0.0,-0.47269,0.00015,27.456]
[1777907093710,37.23,80119.36,0.0,-0.47507,0.00016,27.4615]
[1777907094962,37.23,80119.36,0.0,-0.47507,0.00016,27.4615]
[1777907095158,37.23,80116.62,0.0,-0.47549,0.00016,27.46237]
[1777907095486,37.23,80116.62,0.0,-0.47549,0.00016,27.46237]
[1777907095514,37.23,80116.62,0.0,-0.47549,0.00016,27.46237]
[1777907095540,37.23,80116.62,0.0,-0.47549,0.00016,27.46237]
[1777907095836,37.23,80116.34,0.0,-0.47553,0.00016,27.46246]
[1777907096685,37.23,80116.34,0.0,-0.47553,0.00016,27.46246]
[1777907097174,37.23,80104.99,0.0,-0.47729,0.00016,27.46575]
[1777907098079,37.23,80097.02,0.0,-0.47853,0.00016,27.46774]
[1777907099126,37.23,80097.02,0.0,-0.47853,0.00016,27.46774]
[1777907099244,37.23,80097.02,0.0,-0.47853,0.00016,27.46774]
[1777907099407,37.23,80089.28,0.0,-0.47973,0.00016,27.46942]
[1777907100682,37.22,80078.86,0.0,-0.48135,0.00016,27.47129]
[1777907103127,37.22,80077.37,0.0,-0.48158,0.00016,27.47152]
[1777907103151,37.22,80077.37,0.0,-0.48158,0.00016,27.47152]
[1777907103160,37.22,80077.37,0.0,-0.48158,0.00016,27.47152]
[1777907103399,37.2,80079.91,0.0,-0.48118,0.00016,27.47111]
[1777907108829,37.16,80084.9,0.0,-0.4804,0.00016,27.47022]
[1777907108833,37.15,80082.13,0.0,-0.48083,0.00016,27.47071]
[1777907110077,37.15,80082.13,0.0,-0.48083,0.00016,27.47071]
[1777907110593,37.12,80078.83,0.0,-0.48134,0.00016,27.47124]
[1777907112506,37.11,80077.92,0.0,-0.48148,0.00016,27.47138]
[1777907112663,37.11,80077.92,0.0,-0.48148,0.00016,27.47138]
[1777907115206,37.1,80070.74,0.0,-0.48259,0.00016,27.47239]
[1777907115603,37.1,80070.74,0.0,-0.48259,0.00016,27.47239]
[1777907116369,37.1,80064.32,0.0,-0.4836,0.00016,27.47311]
[1777907118423,37.1,80058.35,0.0,-0.48453,0.00016,27.47362]
[1777907119644,37.1,80058.35,0.0,-0.48453,0.00016,27.47362]
[1777907120486,37.1,80073.52,0.0,-0.48216,0.00016,27.47202]
[1777907120806,37.1,80073.52,0.0,-0.48216,0.00016,27.47202]
[1777907121188,37.1,80063.35,0.0,-0.48375,0.00016,27.4732]
[1777907122080,37.1,80057.43,0.0,-0.48467,0.00016,27.47369]
[1777907122744,37.1,80057.43,0.0,-0.48467,0.00016,27.47369]
[1777907122875,37.1,80049.32,0.0,-0.48593,0.00016,27.47411]
[1777907123791,37.1,80049.32,0.0,-0.48593,0.00016,27.47411]
[1777907123817,37.1,80049.32,0.0,-0.48593,0.00016,27.47411]
[1777907124089,37.1,80043.91,0.0,-0.48678,0.00016,27.47425]
[1777907126196,37.1,80047.53,0.0,-0.48621,0.00016,27.47417]
[1777907126412,37.1,80053.75,0.0,-0.48524,0.00016,27.47391]
[1777907126745,37.1,80053.75,0.0,-0.48524,0.00016,27.47391]
[1777907128401,37.1,80053.75,0.0,-0.48524,0.00016,27.47391]
[1777907128471,37.09,80059.0,0.0,-0.48442,0.00016,27.47357]
[1777907130557,37.09,80053.02,0.0,-0.48536,0.00016,27.47395]
[1777907132496,37.09,80047.75,0.0,-0.48618,0.00016,27.47416]
[1777907132379,37.09,80063.39,0.0,-0.48374,0.00016,27.46966]
[1777907133014,37.09,80063.39,0.0,-0.48374,0.00016,27.46966]
[1777907133290,37.09,80063.39,0.0,-0.48374,0.00016,27.46966]
[1777907133291,37.09,80073.49,0.0,-0.48216,0.00016,27.46849]
[1777907134344,37.09,80083.55,0.0,-0.48059,0.00016,27.46689]
[1777907134749,37.09,80083.55,0.0,-0.48059,0.00016,27.46689]
[1777907134907,37.09,80083.55,0.0,-0.48059,0.00016,27.46689]
[1777907134953,37.09,80083.55,0.0,-0.48059,0.00016,27.46689]
[1777907135144,37.09,80083.55,0.0,-0.48059,0.00016,27.46689]
[1777907135321,37.07,80089.47,0.0,-0.47967,0.00016,27.46574]
[1777907135802,37.07,80089.47,0.0,-0.47967,0.00016,27.46574]
[1777907136040,37.07,80089.47,0.0,-0.47967,0.00016,27.46574]
[1777907136229,37.07,80089.47,0.0,-0.47967,0.00016,27.46574]
[1777907136335,37.07,80107.68,0.0,-0.47683,0.00016,27.46131]
[1777907136734,37.07,80107.68,0.0,-0.47683,0.00016,27.46131]
[1777907137084,37.07,80107.68,0.0,-0.47683,0.00016,27.46131]
[1777907137127,37.07,80107.68,0.0,-0.47683,0.00016,27.46131]
[1777907137349,37.07,80107.68,0.0,-0.47683,0.00016,27.46131]
[1777907137385,37.07,80126.46,0.0,-0.47391,0.00016,27.45529]
[1777907137543,37.07,80126.46,0.0,-0.47391,0.00016,27.45529]
[1777907138359,37.07,80126.46,0.0,-0.47391,0.00016,27.45529]
[1777907138373,37.07,80135.95,0.0,-0.47243,0.00016,27.45168]
[1777907138559,37.07,80135.95,0.0,-0.47243,0.00016,27.45168]
[1777907138563,37.07,80135.95,0.0,-0.47243,0.00016,27.45168]
[1777907138611,37.07,80135.95,0.0,-0.47243,0.00016,27.45168]
[1777907139016,37.07,80135.95,0.0,-0.47243,0.00016,27.45168]
[1777907139638,37.07,80135.95,0.0,-0.47243,0.00016,27.45168]
[1777907140029,37.07,80133.92,0.0,-0.47274,0.00016,27.45248]
[1777907141813,37.07,80130.08,0.0,-0.47334,0.00016,27.45396]
[1777907141832,37.07,80130.08,0.0,-0.47334,0.00016,27.45396]
[1777907142039,37.07,80129.39,0.0,-0.47345,0.00016,27.45422]
[1777907143532,37.07,80133.74,0.0,-0.47277,0.00016,27.45256]
[1777907143657,37.07,80133.74,0.0,-0.47277,0.00016,27.45256]
[1777907144838,37.07,80138.98,0.0,-0.47196,0.00016,27.45045]
[1777907144848,37.07,80138.98,0.0,-0.47196,0.00016,27.45045]
[1777907145112,37.07,80139.02,0.0,-0.47195,0.00016,27.45044]
[1777907145816,37.07,80139.02,0.0,-0.47195,0.00016,27.45044]
[1777907148081,37.08,80125.61,0.0,-0.47404,0.00016,27.4556]
[1777907149534,37.08,80124.57,0.0,-0.4742,0.00016,27.45597]
[1777907149549,37.08,80124.57,0.0,-0.4742,0.00016,27.45597]
[1777907149557,37.08,80124.57,0.0,-0.4742,0.00016,27.45597]
[1777907150096,37.08,80122.85,0.0,-0.47447,0.00016,27.45657]
[1777907152707,37.08,80127.03,0.0,-0.47382,0.00016,27.45509]
[1777907155131,37.08,80135.43,0.0,-0.47251,0.00016,27.4519]
[1777907156046,37.08,80135.43,0.0,-0.47251,0.00016,27.4519]
[1777907157093,37.08,80134.14,0.0,-0.47271,0.00016,27.45241]
[1777907157310,37.08,80134.14,0.0,-0.47271,0.00016,27.45241]
[1777907157530,37.08,80134.14,0.0,-0.47271,0.00016,27.45241]
[1777907157372,37.08,80138.33,0.0,-0.47206,0.00016,27.45073]
[1777907157582,37.08,80138.33,0.0,-0.47206,0.00016,27.45073]
[1777907157610,37.08,80138.33,0.0,-0.47206,0.00016,27.45073]
[1777907158040,37.08,80138.33,0.0,-0.47206,0.00016,27.45073]
[1777907158096,37.08,80138.33,0.0,-0.47206,0.00016,27.45073]
[1777907158153,37.08,80138.41,0.0,-0.47205,0.00016,27.4507]
[1777907159166,37.08,80154.59,0.0,-0.46953,0.00016,27.44351]
[1777907160003,37.08,80154.59,0.0,-0.46953,0.00016,27.44351]
[1777907160021,37.08,80154.59,0.0,-0.46953,0.00016,27.44351]
[1777907160029,37.08,80154.59,0.0,-0.46953,0.00016,27.44351]
[1777907160198,37.08,80154.59,0.0,-0.46953,0.00016,27.44351]
[1777907160339,37.08,80158.86,0.0,-0.46887,0.00016,27.44143]
[1777907162169,37.07,80164.65,0.0,-0.46797,0.00016,27.43848]
[1777907162464,37.07,80168.31,0.0,-0.4674,0.00016,27.43655]
[1777907163120,37.07,80168.31,0.0,-0.4674,0.00016,27.43655]
[1777907163448,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163710,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163720,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163721,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163751,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163781,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163810,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163840,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163870,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163898,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163932,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163970,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907163999,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164025,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164056,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164085,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164103,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164111,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164119,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164149,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164180,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164238,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164268,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164297,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164327,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164360,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164398,37.07,80159.97,0.0,-0.46869,0.00016,27.44086]
[1777907164464,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907164628,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907164856,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907164886,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907164915,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907164943,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907164973,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165002,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165034,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165066,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165120,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165129,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165151,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165181,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165212,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165244,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165272,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165307,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165331,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165376,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165525,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165542,37.07,80151.12,0.0,-0.47007,0.00016,27.44513]
[1777907165537,37.07,80133.87,0.0,-0.47275,0.00016,27.4525]
[1777907165651,37.07,80133.87,0.0,-0.47275,0.00016,27.4525]
[1777907165684,37.07,80133.87,0.0,-0.47275,0.00016,27.4525]
[1777907165775,37.07,80133.87,0.0,-0.47275,0.00016,27.4525]
[1777907165878,37.07,80133.87,0.0,-0.47275,0.00016,27.4525]
[1777907165917,37.07,80133.87,0.0,-0.47275,0.00016,27.4525]
[1777907166105,37.07,80133.87,0.0,-0.47275,0.00016,27.4525]
[1777907166185,37.07,80133.87,0.0,-0.47275,0.00016,27.4525]
[1777907166417,37.07,80133.87,0.0,-0.47275,0.00016,27.4525]
[1777907166551,37.07,80133.87,0.0,-0.47275,0.00016,27.4525]
[1777907166508,37.07,80116.89,0.0,-0.4754,0.00016,27.45854]
[1777907166929,37.07,80116.89,0.0,-0.4754,0.00016,27.45854]
[1777907167440,37.07,80102.7,0.0,-0.47761,0.00016,27.46266]
[1777907168082,37.07,80102.7,0.0,-0.47761,0.00016,27.46266]
[1777907168118,37.07,80102.7,0.0,-0.47761,0.00016,27.46266]
[1777907168249,37.07,80106.06,0.0,-0.47708,0.00016,27.46176]
[1777907168609,37.07,80106.06,0.0,-0.47708,0.00016,27.46176]
[1777907169259,37.07,80108.34,0.0,-0.47673,0.00016,27.46112]
[1777907170356,37.07,80108.34,0.0,-0.47673,0.00016,27.46112]
[1777907170366,37.07,80108.34,0.0,-0.47673,0.00016,27.46112]
[1777907170376,37.07,80109.78,0.0,-0.4765,0.00016,27.46071]
[1777907171350,37.07,80109.78,0.0,-0.4765,0.00016,27.46071]
[1777907171456,37.07,80109.78,0.0,-0.4765,0.00016,27.46071]
[1777907171547,37.07,80109.78,0.0,-0.4765,0.00016,27.46071]
[1777907171534,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907171678,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907171734,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907171932,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907171936,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172062,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172146,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172152,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172182,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172212,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172241,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172272,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172299,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172330,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172359,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172389,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172418,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172488,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172525,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172550,37.07,80111.2,0.0,-0.47628,0.00016,27.46029]
[1777907172490,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172580,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172609,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172639,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172669,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172698,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172731,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172759,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172787,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172816,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172845,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172866,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172875,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172905,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172929,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172936,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172965,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907172994,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173024,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173052,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173082,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173112,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173142,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173173,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173202,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173235,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173261,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173290,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173320,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173385,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173415,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173448,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173487,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173516,37.07,80128.65,0.0,-0.47356,0.00016,27.45449]
[1777907173468,37.07,80129.28,0.0,-0.47347,0.00016,27.45425]
[1777907173728,37.07,80129.28,0.0,-0.47347,0.00016,27.45425]
[1777907173742,37.07,80129.28,0.0,-0.47347,0.00016,27.45425]
[1777907173752,37.07,80129.28,0.0,-0.47347,0.00016,27.45425]
[1777907173868,37.07,80129.28,0.0,-0.47347,0.00016,27.45425]
[1777907174003,37.07,80129.28,0.0,-0.47347,0.00016,27.45425]
[1777907174103,37.07,80129.28,0.0,-0.47347,0.00016,27.45425]
[1777907174264,37.07,80129.28,0.0,-0.47347,0.00016,27.45425]
[1777907174321,37.07,80129.28,0.0,-0.47347,0.00016,27.45425]
[1777907174405,37.07,80129.28,0.0,-0.47347,0.00016,27.45425]
[1777907174483,37.07,80103.88,0.0,-0.47742,0.00016,27.46235]
[1777907174665,37.07,80103.88,0.0,-0.47742,0.00016,27.46235]
[1777907174897,37.07,80103.88,0.0,-0.47742,0.00016,27.46235]
[1777907175028,37.07,80103.88,0.0,-0.47742,0.00016,27.46235]
[1777907175274,37.07,80103.33,0.0,-0.47751,0.00016,27.4625]
[1777907176470,37.07,80103.33,0.0,-0.47751,0.00016,27.4625]
[1777907176479,37.07,80098.32,0.0,-0.47829,0.00016,27.46376]
[1777907181157,37.07,80096.62,0.0,-0.47855,0.00016,27.46416]
[1777907182469,37.07,80096.76,0.0,-0.47853,0.00016,27.46413]
[1777907182548,37.07,80101.19,0.0,-0.47784,0.00016,27.46305]
[1777907182979,37.07,80101.19,0.0,-0.47784,0.00016,27.46305]
[1777907183329,37.07,80101.19,0.0,-0.47784,0.00016,27.46304]
[1777907186456,37.06,80101.95,0.0,-0.47772,0.00016,27.46285]
[1777907186558,37.06,80102.15,0.0,-0.47769,0.00016,27.4628]
[1777907191835,37.07,80103.1,0.0,-0.47754,0.00016,27.45902]
[1777907191960,37.07,80103.1,0.0,-0.47754,0.00016,27.45902]
[1777907192462,37.07,80103.1,0.0,-0.47754,0.00016,27.45902]
[1777907192482,37.07,80103.1,0.0,-0.47754,0.00016,27.45902]
[1777907192546,37.07,80103.1,0.0,-0.47754,0.00016,27.45902]
[1777907192549,37.07,80113.19,0.0,-0.47597,0.00016,27.45616]
[1777907194558,37.07,80113.19,0.0,-0.47597,0.00016,27.45616]
[1777907195414,37.07,80110.01,0.0,-0.47647,0.00016,27.45711]
[1777907195769,37.07,80110.01,0.0,-0.47647,0.00016,27.45711]
[1777907196413,37.07,80110.01,0.0,-0.47647,0.00016,27.45711]
[1777907196466,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907197319,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907197659,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907197661,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907197792,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907197856,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907197888,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907198082,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907198289,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907198415,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907198478,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907198538,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907198568,37.07,80114.42,0.0,-0.47578,0.00016,27.45578]
[1777907198529,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198628,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198634,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198689,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198720,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198748,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198778,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198809,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198840,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198869,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198899,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198930,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198961,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907198991,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199020,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199052,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199082,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199111,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199140,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199169,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199199,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199230,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199259,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199289,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199319,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199348,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199378,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199407,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199442,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199469,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199501,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199529,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199559,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199588,37.07,80136.09,0.0,-0.4724,0.00016,27.44808]
[1777907199571,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199619,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199652,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199682,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199711,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199741,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199772,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199801,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199831,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199861,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199873,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907199877,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907200558,37.07,80143.08,0.0,-0.47132,0.00016,27.44518]
[1777907200691,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907200954,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907200962,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201204,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201242,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201271,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201300,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201329,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201358,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201388,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201418,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201452,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201507,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201538,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201566,37.07,80148.39,0.0,-0.47049,0.00016,27.44284]
[1777907201598,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201630,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201656,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201684,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201714,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201744,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201774,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201803,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201834,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201862,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201891,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201920,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907201953,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202014,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202049,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202075,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202105,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202134,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202163,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202199,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202226,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202256,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202285,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202314,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202343,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202374,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202403,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202433,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202469,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202493,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202521,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202552,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202582,37.07,80161.46,0.0,-0.46846,0.00016,27.43657]
[1777907202612,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202641,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202672,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202701,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202729,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202761,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202790,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202818,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202848,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202878,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202907,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202936,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202968,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907202996,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203025,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203056,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203084,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203115,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203144,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203173,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203222,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203267,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203295,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203322,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203354,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203396,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203409,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203433,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203465,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203504,37.07,80163.53,0.0,-0.46813,0.00016,27.43551]
[1777907203512,37.07,80164.65,0.0,-0.46796,0.00016,27.43492]
[1777907203631,37.07,80164.65,0.0,-0.46796,0.00016,27.43492]
[1777907203833,37.07,80164.65,0.0,-0.46796,0.00016,27.43492]
[1777907203871,37.07,80164.65,0.0,-0.46796,0.00016,27.43492]
[1777907204569,37.07,80164.65,0.0,-0.46796,0.00016,27.43492]
[1777907204484,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907204669,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907204865,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907204904,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907204936,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205024,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205087,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205149,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205175,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205206,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205265,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205303,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205360,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205419,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205450,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205479,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205513,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205572,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205599,37.07,80164.79,0.0,-0.46794,0.00016,27.43485]
[1777907205567,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205631,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205659,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205691,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205724,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205753,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205782,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205814,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205844,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205879,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205906,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205938,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205967,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907205998,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206027,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206057,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206086,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206116,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206147,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206176,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206208,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206269,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206300,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206337,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206365,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206394,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206424,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206454,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206485,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206519,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206543,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206574,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206606,37.06,80189.83,0.0,-0.46404,0.00016,27.42049]
[1777907206634,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907206664,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907206696,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907206724,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907206760,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907206826,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907206854,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907206883,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907206912,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907206945,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907206976,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207007,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207036,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207066,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207095,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207124,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207155,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207186,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207215,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207246,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207276,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207306,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207339,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207399,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207429,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207458,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207490,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207528,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207582,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207642,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207704,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207736,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207765,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207795,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207824,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207854,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207883,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207913,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207942,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907207972,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208002,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208031,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208062,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208093,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208121,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208151,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208181,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208211,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208240,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208270,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208300,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208330,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208360,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208390,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208423,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208452,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208481,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208510,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208544,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208551,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208579,37.07,80193.95,0.0,-0.46341,0.00016,27.41788]
[1777907208553,37.07,80195.52,0.0,-0.46316,0.00016,27.41687]
[1777907209595,37.07,80196.67,0.0,-0.46298,0.00016,27.41612]
[1777907211921,37.07,80194.0,0.0,-0.4634,0.00016,27.41785]
[1777907212557,37.07,80186.21,0.0,-0.46461,0.00016,27.42273]
[1777907212899,37.07,80186.21,0.0,-0.46461,0.00016,27.42273]
[1777907213548,37.07,80186.21,0.0,-0.46461,0.00016,27.42274]
[1777907215585,37.07,80180.27,0.0,-0.46553,0.00016,27.42629]
[1777907220258,37.07,80176.4,0.0,-0.46613,0.00016,27.42853]
[1777907220344,37.07,80176.4,0.0,-0.46613,0.00016,27.42853]
[1777907220599,37.07,80175.8,0.0,-0.46623,0.00016,27.42887]
[1777907220866,37.07,80175.8,0.0,-0.46623,0.00016,27.42887]
[1777907221565,37.07,80175.8,0.0,-0.46623,0.00016,27.42887]
[1777907220909,37.07,80171.07,0.0,-0.46696,0.00016,27.4315]
[1777907221778,37.07,80171.07,0.0,-0.46696,0.00016,27.4315]
[1777907221891,37.07,80171.07,0.0,-0.46696,0.00016,27.4315]
[1777907222597,37.07,80171.07,0.0,-0.46696,0.00016,27.4315]
[1777907222609,37.07,80171.07,0.0,-0.46696,0.00016,27.4315]
[1777907222619,37.07,80176.99,0.0,-0.46604,0.00016,27.4282]
[1777907228381,37.07,80177.05,0.0,-0.46603,0.00016,27.42817]
[1777907228427,37.07,80170.94,0.0,-0.46698,0.00016,27.43159]
[1777907228732,37.07,80170.94,0.0,-0.46698,0.00016,27.43159]
[1777907228770,37.07,80170.94,0.0,-0.46698,0.00016,27.43159]
[1777907229266,37.07,80170.94,0.0,-0.46698,0.00016,27.43159]
[1777907229301,37.07,80161.98,0.0,-0.46838,0.00016,27.43632]
[1777907230323,37.07,80153.01,0.0,-0.46977,0.00016,27.44072]
[1777907230755,37.07,80153.01,0.0,-0.46977,0.00016,27.44072]
[1777907231002,37.07,80153.01,0.0,-0.46977,0.00016,27.44072]
[1777907231062,37.07,80153.01,0.0,-0.46977,0.00016,27.44072]
[1777907231135,37.08,80150.87,0.0,-0.47011,0.00016,27.44172]
[1777907233149,37.08,80148.89,0.0,-0.47042,0.00016,27.44263]
[1777907233162,37.08,80148.89,0.0,-0.47042,0.00016,27.44263]
[1777907233250,37.08,80142.68,0.0,-0.47138,0.00016,27.44537]
[1777907237386,37.07,80123.14,0.0,-0.47442,0.00016,27.45293]
[1777907238331,37.07,80114.64,0.0,-0.47575,0.00016,27.45572]
[1777907239255,37.07,80114.64,0.0,-0.47575,0.00016,27.45572]
[1777907239582,37.08,80119.28,0.0,-0.47502,0.00016,27.45424]
[1777907242695,37.08,80116.91,0.0,-0.47539,0.00016,27.45501]
[1777907242708,37.08,80116.91,0.0,-0.47539,0.00016,27.45501]
[1777907242987,37.08,80117.51,0.0,-0.4753,0.00016,27.45482]
[1777907246699,37.08,80111.94,0.0,-0.47617,0.00016,27.45655]
[1777907246928,37.08,80111.94,0.0,-0.47617,0.00016,27.45655]
[1777907246975,37.08,80106.18,0.0,-0.47706,0.00016,27.4582]
[1777907247869,37.08,80106.18,0.0,-0.47706,0.00016,27.4582]
[1777907248092,37.08,80106.18,0.0,-0.47706,0.00016,27.4582]
[1777907248170,37.08,80105.2,0.0,-0.47722,0.00016,27.45847]
[1777907248729,37.08,80105.2,0.0,-0.47722,0.00016,27.45847]
[1777907248960,37.08,80105.2,0.0,-0.47722,0.00016,27.45847]
[1777907249014,37.08,80112.11,0.0,-0.47614,0.00016,27.4565]
[1777907250642,37.08,80112.11,0.0,-0.47614,0.00016,27.4565]
[1777907250657,37.08,80112.11,0.0,-0.47614,0.00016,27.4565]
[1777907251505,37.08,80110.6,0.0,-0.47638,0.00016,27.45342]
[1777907251935,37.08,80110.6,0.0,-0.47638,0.00016,27.45342]
[1777907251940,37.08,80110.6,0.0,-0.47638,0.00016,27.45342]
[1777907251967,37.08,80110.6,0.0,-0.47638,0.00016,27.45342]
[1777907251999,37.08,80109.61,0.0,-0.47653,0.00016,27.45371]
[1777907253838,37.08,80117.31,0.0,-0.47533,0.00016,27.45135]
[1777907256625,37.08,80118.56,0.0,-0.47514,0.00016,27.45095]
[1777907256642,37.08,80118.56,0.0,-0.47514,0.00016,27.45095]
[1777907257499,37.08,80115.15,0.0,-0.47567,0.00016,27.45204]
[1777907257970,37.08,80115.15,0.0,-0.47567,0.00016,27.45204]
[1777907258048,37.08,80115.15,0.0,-0.47567,0.00016,27.45204]
[1777907258385,37.08,80115.15,0.0,-0.47567,0.00016,27.45204]
[1777907258663,37.08,80116.63,0.0,-0.47544,0.00016,27.45157]
[1777907259412,37.08,80116.63,0.0,-0.47544,0.00016,27.45157]
[1777907259666,37.08,80116.63,0.0,-0.47544,0.00016,27.45157]
[1777907259541,37.08,80152.75,0.0,-0.46981,0.00016,27.43732]
[1777907259894,37.08,80152.75,0.0,-0.46981,0.00016,27.43732]
[1777907260173,37.08,80152.75,0.0,-0.46981,0.00016,27.43732]
[1777907260293,37.08,80157.44,0.0,-0.46908,0.00016,27.43506]
[1777907261157,37.08,80157.44,0.0,-0.46908,0.00016,27.43506]
[1777907261164,37.08,80157.44,0.0,-0.46908,0.00016,27.43506]
[1777907261222,37.08,80158.19,0.0,-0.46897,0.00016,27.43469]
[1777907261938,37.08,80158.19,0.0,-0.46897,0.00016,27.43469]
[1777907262105,37.08,80150.65,0.0,-0.47014,0.00016,27.43829]
[1777907263425,37.08,80150.65,0.0,-0.47014,0.00016,27.43829]
[1777907263454,37.08,80147.07,0.0,-0.4707,0.00016,27.43991]
[1777907265426,37.08,80145.23,0.0,-0.47098,0.00016,27.44072]
[1777907265439,37.07,80145.47,0.0,-0.47094,0.00016,27.44062]
[1777907267872,37.07,80145.76,0.0,-0.4709,0.00016,27.44049]
[1777907267937,37.07,80142.98,0.0,-0.47133,0.00016,27.4417]
[1777907269247,37.07,80142.98,0.0,-0.47133,0.00016,27.4417]
[1777907269549,37.07,80142.98,0.0,-0.47133,0.00016,27.4417]
[1777907269613,37.07,80137.39,0.0,-0.4722,0.00016,27.44404]
[1777907271427,37.08,80137.39,0.0,-0.4722,0.00016,27.44404]
[1777907271611,37.08,80117.75,0.0,-0.47526,0.00016,27.45121]
[1777907272087,37.08,80117.75,0.0,-0.47526,0.00016,27.45121]
[1777907272555,37.08,80117.75,0.0,-0.47526,0.00016,27.45121]
[1777907273192,37.08,80122.27,0.0,-0.47456,0.00016,27.4497]
[1777907273480,37.08,80132.38,0.0,-0.47298,0.00016,27.44602]
[1777907274952,37.08,80132.38,0.0,-0.47298,0.00016,27.44602]
[1777907275692,37.08,80118.14,0.0,-0.4752,0.00016,27.45108]
[1777907276033,37.08,80118.14,0.0,-0.4752,0.00016,27.45108]
[1777907276045,37.08,80118.14,0.0,-0.4752,0.00016,27.45108]
[1777907276103,37.08,80120.31,0.0,-0.47486,0.00016,27.45036]
[1777907277540,37.08,80120.31,0.0,-0.47486,0.00016,27.45036]
[1777907277621,37.08,80120.31,0.0,-0.47486,0.00016,27.45036]
[1777907277591,37.08,80120.37,0.0,-0.47485,0.00016,27.45034]
[1777907278408,37.08,80118.53,0.0,-0.47514,0.00016,27.45095]
[1777907281291,37.08,80115.13,0.0,-0.47567,0.00016,27.45204]
[1777907281391,37.08,80119.3,0.0,-0.47502,0.00016,27.4507]
[1777907286439,37.08,80122.73,0.0,-0.47449,0.00016,27.44955]
[1777907287664,37.08,80120.01,0.0,-0.47491,0.00016,27.45047]
[1777907287705,37.08,80109.65,0.0,-0.47652,0.00016,27.45369]
[1777907288661,37.08,80097.84,0.0,-0.47836,0.00016,27.45682]
[1777907290098,37.08,80095.31,0.0,-0.47876,0.00016,27.45742]
[1777907291717,37.08,80095.31,0.0,-0.47876,0.00016,27.45742]
[1777907292113,37.08,80095.2,0.0,-0.47877,0.00016,27.45744]
[1777907292900,37.08,80095.2,0.0,-0.47877,0.00016,27.45744]
[1777907293692,37.08,80093.3,0.0,-0.47907,0.00016,27.45787]
[1777907295342,37.08,80083.67,0.0,-0.48057,0.00016,27.4598]
[1777907295738,37.08,80083.67,0.0,-0.48057,0.00016,27.4598]
[1777907296150,37.08,80083.67,0.0,-0.48057,0.00016,27.4598]
[1777907298343,37.08,80081.97,0.0,-0.48084,0.00016,27.4601]
[1777907298391,37.08,80086.76,0.0,-0.48009,0.00016,27.45923]
[1777907304204,37.08,80082.72,0.0,-0.48072,0.00016,27.45997]
[1777907309238,37.08,80081.99,0.0,-0.48084,0.00016,27.4601]
[1777907309774,37.08,80081.99,0.0,-0.48084,0.00016,27.4601]
[1777907309823,37.08,80081.99,0.0,-0.48084,0.00016,27.4601]
[1777907309993,37.08,80081.99,0.0,-0.48084,0.00016,27.4601]
[1777907310430,37.08,80081.99,0.0,-0.48084,0.00016,27.4601]
[1777907310560,37.08,80110.28,0.0,-0.47643,0.00016,27.45351]
[1777907310907,37.08,80110.28,0.0,-0.47643,0.00016,27.45351]
[1777907311014,37.08,80110.28,0.0,-0.47643,0.00016,27.45351]
[1777907311400,37.08,80110.28,0.0,-0.47643,0.00016,27.45351]
[1777907311671,37.08,80147.57,0.0,-0.47062,0.00016,27.43616]
[1777907312009,37.08,80147.57,0.0,-0.47062,0.00016,27.43616]
[1777907312078,37.08,80147.57,0.0,-0.47062,0.00016,27.43616]
[1777907312125,37.08,80147.57,0.0,-0.47062,0.00016,27.43616]
[1777907312551,37.08,80147.57,0.0,-0.47062,0.00016,27.43616]
[1777907312570,37.08,80148.03,0.0,-0.47055,0.00016,27.43596]
[1777907313179,37.08,80148.03,0.0,-0.47055,0.00016,27.43596]
[1777907313281,37.08,80147.52,0.0,-0.47063,0.00016,27.43619]
[1777907315304,37.08,80147.52,0.0,-0.47063,0.00016,27.43619]
[1777907315357,37.08,80147.52,0.0,-0.47063,0.00016,27.43619]
[1777907315388,37.08,80146.35,0.0,-0.47081,0.00016,27.43671]
[1777907318050,37.08,80147.52,0.0,-0.47063,0.00016,27.43619]
[1777907318062,37.08,80147.52,0.0,-0.47063,0.00016,27.43619]
[1777907318315,37.08,80147.52,0.0,-0.47063,0.00016,27.43619]
[1777907318374,37.08,80148.85,0.0,-0.47042,0.00016,27.43558]
[1777907319745,37.08,80148.85,0.0,-0.47042,0.00016,27.43558]
[1777907320729,37.08,80141.84,0.0,-0.47151,0.00016,27.43866]
[1777907322061,37.08,80136.75,0.0,-0.4723,0.00016,27.44077]
[1777907322072,37.08,80136.75,0.0,-0.4723,0.00016,27.44077]
[1777907322176,37.08,80136.75,0.0,-0.4723,0.00016,27.44077]
[1777907324347,37.08,80123.37,0.0,-0.47439,0.00016,27.44579]
[1777907325784,37.08,80120.31,0.0,-0.47486,0.00016,27.44684]
[1777907325800,37.08,80120.31,0.0,-0.47486,0.00016,27.44684]
[1777907326367,37.08,80119.9,0.0,-0.47493,0.00016,27.44697]
[1777907328141,37.08,80117.41,0.0,-0.47531,0.00016,27.44779]
[1777907328675,37.08,80110.97,0.0,-0.47632,0.00016,27.44978]
[1777907330201,37.08,80110.97,0.0,-0.47632,0.00016,27.44978]
[1777907330386,37.08,80108.47,0.0,-0.47671,0.00016,27.4505]
[1777907331268,37.08,80108.47,0.0,-0.47671,0.00016,27.4505]
[1777907331277,37.08,80108.47,0.0,-0.47671,0.00016,27.4505]
[1777907331740,37.08,80107.93,0.0,-0.47679,0.00016,27.45066]
[1777907332196,37.08,80107.93,0.0,-0.47679,0.00016,27.45066]
[1777907332762,37.08,80107.93,0.0,-0.47679,0.00016,27.45066]
[1777907332799,37.08,80107.93,0.0,-0.47679,0.00016,27.45066]
[1777907332929,37.08,80107.93,0.0,-0.47679,0.00016,27.45066]
[1777907333100,37.08,80107.93,0.0,-0.47679,0.00016,27.45066]
[1777907333410,37.08,80112.18,0.0,-0.47613,0.00016,27.44942]
[1777907334222,37.08,80112.18,0.0,-0.47613,0.00016,27.44942]
[1777907336228,37.08,80114.58,0.0,-0.47576,0.00016,27.44869]
[1777907338262,37.08,80114.56,0.0,-0.47576,0.00016,27.4487]
[1777907338442,37.08,80110.05,0.0,-0.47646,0.00016,27.45005]
[1777907342470,37.09,80116.12,0.0,-0.47552,0.00016,27.44821]
[1777907343420,37.09,80116.12,0.0,-0.47552,0.00016,27.44821]
[1777907343709,37.09,80118.49,0.0,-0.47515,0.00016,27.44745]
[1777907346343,37.09,80118.61,0.0,-0.47513,0.00016,27.44741]
[1777907346520,37.09,80118.61,0.0,-0.47513,0.00016,27.44741]
[1777907346528,37.09,80115.51,0.0,-0.47561,0.00016,27.4484]
[1777907348368,37.09,80115.51,0.0,-0.47561,0.00016,27.4484]
[1777907348798,37.09,80115.51,0.0,-0.47561,0.00016,27.4484]
[1777907349217,37.09,80115.02,0.0,-0.47569,0.00016,27.44856]
[1777907349506,37.09,80115.02,0.0,-0.47569,0.00016,27.44856]
[1777907349528,37.09,80117.05,0.0,-0.47537,0.00016,27.44792]
[1777907349862,37.09,80117.05,0.0,-0.47537,0.00016,27.44792]
[1777907349896,37.09,80117.05,0.0,-0.47537,0.00016,27.44792]
[1777907350232,37.09,80117.05,0.0,-0.47537,0.00016,27.44792]
[1777907350475,37.09,80117.05,0.0,-0.47537,0.00016,27.44792]
[1777907350565,37.09,80149.08,0.0,-0.47039,0.00016,27.4355]
[1777907351533,37.09,80149.08,0.0,-0.47039,0.00016,27.4355]
[1777907353280,37.09,80147.01,0.0,-0.47071,0.00016,27.43644]
[1777907353551,37.09,80145.32,0.0,-0.47097,0.00016,27.43719]
[1777907356520,37.09,80149.95,0.0,-0.47025,0.00016,27.43511]
[1777907356529,37.09,80149.95,0.0,-0.47025,0.00016,27.43511]
[1777907356618,37.09,80149.74,0.0,-0.47029,0.00016,27.43521]
[1777907360561,37.09,80145.98,0.0,-0.47087,0.00016,27.4369]
[1777907362064,37.09,80150.54,0.0,-0.47016,0.00016,27.43484]
[1777907362327,37.09,80150.54,0.0,-0.47016,0.00016,27.43484]
[1777907362583,37.09,80150.54,0.0,-0.47016,0.00016,27.43484]
[1777907362612,37.09,80152.17,0.0,-0.46991,0.00016,27.43409]
[1777907362828,37.09,80152.17,0.0,-0.46991,0.00016,27.43409]
[1777907362836,37.09,80152.17,0.0,-0.46991,0.00016,27.43409]
[1777907362865,37.09,80152.17,0.0,-0.46991,0.00016,27.43409]
[1777907363361,37.09,80152.17,0.0,-0.46991,0.00016,27.43409]
[1777907363456,37.09,80152.17,0.0,-0.46991,0.00016,27.43409]
[1777907363619,37.09,80155.79,0.0,-0.46935,0.00016,27.43237]
[1777907364453,37.09,80155.79,0.0,-0.46935,0.00016,27.43237]
[1777907364600,37.09,80155.79,0.0,-0.46935,0.00016,27.43237]
[1777907364610,37.09,80155.79,0.0,-0.46935,0.00016,27.43237]
[1777907364630,37.09,80155.79,0.0,-0.46935,0.00016,27.43237]
[1777907364645,37.09,80165.67,0.0,-0.46781,0.00016,27.42739]
[1777907367626,37.09,80166.13,0.0,-0.46774,0.00016,27.42715]
[1777907367640,37.09,80166.13,0.0,-0.46774,0.00016,27.42715]
[1777907367718,37.09,80165.61,0.0,-0.46782,0.00016,27.42742]
[1777907373688,37.08,80177.9,0.0,-0.4659,0.00016,27.41711]
[1777907378723,37.08,80178.51,0.0,-0.4658,0.00016,27.41674]
[1777907379802,37.08,80178.51,0.0,-0.4658,0.00016,27.41674]
[1777907379917,37.08,80175.88,0.0,-0.46621,0.00016,27.41825]
[1777907380745,37.08,80178.47,0.0,-0.46581,0.00016,27.41676]
[1777907381269,37.08,80178.47,0.0,-0.46581,0.00016,27.41676]
[1777907381679,37.08,80178.47,0.0,-0.46581,0.00016,27.41676]
[1777907381716,37.08,80178.47,0.0,-0.46581,0.00016,27.41676]
[1777907381805,37.08,80178.47,0.0,-0.46581,0.00016,27.41676]
[1777907381793,37.08,80203.66,0.0,-0.4619,0.00016,27.40089]
[1777907382107,37.08,80203.66,0.0,-0.4619,0.00016,27.40089]
[1777907382372,37.08,80203.66,0.0,-0.4619,0.00016,27.40089]
[1777907382800,37.08,80227.15,0.0,-0.45826,0.00016,27.38371]
[1777907383806,37.08,80231.5,0.0,-0.45758,0.00015,27.38027]
[1777907384952,37.08,80232.27,0.0,-0.45746,0.00015,27.37965]
[1777907384972,37.08,80232.27,0.0,-0.45746,0.00015,27.37965]
[1777907385770,37.08,80232.27,0.0,-0.45746,0.00015,27.37965]
[1777907385827,37.08,80229.91,0.0,-0.45783,0.00016,27.38153]
[1777907385868,37.08,80229.91,0.0,-0.45783,0.00016,27.38153]
[1777907385926,37.08,80229.91,0.0,-0.45783,0.00016,27.38153]
[1777907386358,37.08,80229.91,0.0,-0.45783,0.00016,27.38153]
[1777907386829,37.08,80225.55,0.0,-0.4585,0.00016,27.38494]
[1777907387836,37.08,80213.41,0.0,-0.46038,0.00016,27.39403]
[1777907388841,37.08,80212.87,0.0,-0.46047,0.00016,27.39442]
[1777907390969,37.08,80207.15,0.0,-0.46136,0.00016,27.39848]
[1777907390979,37.08,80207.15,0.0,-0.46136,0.00016,27.39848]
[1777907391790,37.08,80207.15,0.0,-0.46136,0.00016,27.39848]
[1777907391851,37.08,80206.34,0.0,-0.46148,0.00016,27.39905]
[1777907392571,37.08,80206.34,0.0,-0.46148,0.00016,27.39905]
[1777907392606,37.08,80205.37,0.0,-0.46163,0.00016,27.39972]
[1777907393742,37.08,80199.17,0.0,-0.4626,0.00016,27.40392]
[1777907393985,37.08,80191.63,0.0,-0.46377,0.00016,27.4088]
[1777907395884,37.08,80190.23,0.0,-0.46398,0.00016,27.40969]
[1777907395896,37.08,80190.23,0.0,-0.46398,0.00016,27.40969]
[1777907396158,37.08,80192.64,0.0,-0.46361,0.00016,27.40816]
[1777907399073,37.08,80192.64,0.0,-0.46361,0.00016,27.40817]
[1777907399693,37.08,80194.47,0.0,-0.46333,0.00016,27.407]
[1777907400409,37.08,80194.47,0.0,-0.46333,0.00016,27.407]
[1777907400652,37.08,80194.47,0.0,-0.46333,0.00016,27.407]
[1777907400708,37.08,80088.03,0.0,-0.47989,0.00016,27.45192]
[1777907402196,37.08,80088.03,0.0,-0.47989,0.00016,27.45192]
[1777907402590,37.06,80062.78,0.0,-0.48383,0.00016,27.4556]
[1777907403222,37.06,80062.78,0.0,-0.48383,0.00016,27.4556]
[1777907403295,37.06,80062.78,0.0,-0.48383,0.00016,27.4556]
[1777907403962,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404092,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404152,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404215,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404243,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404276,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404305,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404333,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404362,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404391,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404421,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404450,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907404480,37.06,80069.23,0.0,-0.48282,0.00016,27.45491]
[1777907405140,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405411,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405439,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405468,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405499,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405529,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405558,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405587,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405617,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405648,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405677,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405707,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405736,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405766,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405795,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405826,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405855,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405892,37.06,80072.52,0.0,-0.48231,0.00016,27.45449]
[1777907405808,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907405944,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907405973,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406003,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406032,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406062,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406091,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406121,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406150,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406179,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406209,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406239,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406268,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406297,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406327,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406358,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406386,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406416,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406444,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406473,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406503,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406533,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406562,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406592,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406621,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406651,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406681,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406710,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406739,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406769,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406799,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406829,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406860,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406895,37.06,80073.01,0.0,-0.48223,0.00016,27.45442]
[1777907406871,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907406919,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907406949,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907406979,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407007,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407038,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407067,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407183,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407212,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407242,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407271,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407302,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407359,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407392,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407421,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407449,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407479,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407508,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407538,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407568,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407597,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407627,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407656,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407686,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407720,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407775,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407805,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407838,37.05,80071.83,0.0,-0.48242,0.00016,27.45458]
[1777907407903,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907407954,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907407983,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408013,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408043,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408073,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408103,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408132,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408162,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408192,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408222,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408251,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408281,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408311,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408341,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408401,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408430,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408460,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408492,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408521,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408550,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408580,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408609,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408639,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408668,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408698,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408729,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408757,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408786,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408816,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408846,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408876,37.05,80072.76,0.0,-0.48227,0.00016,27.45445]
[1777907408910,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907408937,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907408966,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907408996,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409027,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409056,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409086,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409116,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409144,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409175,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409233,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409266,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409329,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409419,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409589,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409635,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409694,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409755,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409816,37.05,80071.95,0.0,-0.4824,0.00016,27.45456]
[1777907409938,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907409964,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907409994,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410055,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410085,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410121,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410173,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410233,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410263,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410292,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410324,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410383,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410547,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410605,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410634,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410664,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410694,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410724,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410754,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410783,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410813,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410843,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410872,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410902,37.05,80070.9,0.0,-0.48256,0.00016,27.4547]
[1777907410795,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907410931,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907410967,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907410990,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411019,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411048,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411078,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411107,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411136,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411166,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411199,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411227,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411256,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411285,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411315,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411345,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411375,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411405,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411435,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411464,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411494,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411523,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411553,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411583,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411612,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411645,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411674,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411702,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411732,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411762,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411793,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411821,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411856,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411885,37.05,80080.35,0.0,-0.48109,0.00016,27.45331]
[1777907411833,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907411914,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907411944,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907411974,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412004,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412034,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412062,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412092,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412122,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412152,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412182,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412213,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412242,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412270,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412300,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412328,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412358,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412389,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412418,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412446,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412477,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412506,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412536,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412566,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412592,37.05,80088.51,0.0,-0.47981,0.00016,27.4518]
[1777907412905,37.05,80088.18,0.0,-0.47986,0.00016,27.45186]
[1777907413151,37.05,80088.18,0.0,-0.47986,0.00016,27.45186]
[1777907413275,37.05,80088.18,0.0,-0.47986,0.00016,27.45186]
[1777907413827,37.05,80088.77,0.0,-0.47977,0.00016,27.45174]
[1777907418849,37.04,80089.62,0.0,-0.47964,0.00016,27.45157]
[1777907419877,37.04,80078.63,0.0,-0.48135,0.00016,27.45358]
[1777907420319,37.04,80078.63,0.0,-0.48135,0.00016,27.45358]
[1777907420565,37.04,80078.63,0.0,-0.48135,0.00016,27.45358]
[1777907420983,37.04,80056.39,0.0,-0.48483,0.00016,27.4561]
[1777907421237,37.04,80056.39,0.0,-0.48483,0.00016,27.4561]
[1777907421491,37.04,80056.39,0.0,-0.48483,0.00016,27.4561]
[1777907421679,37.04,80056.39,0.0,-0.48483,0.00016,27.4561]
[1777907421746,37.04,80023.18,0.0,-0.49002,0.00016,27.45598]
[1777907422888,37.04,80023.18,0.0,-0.49002,0.00016,27.45598]
[1777907422917,37.04,80023.18,0.0,-0.49002,0.00016,27.45598]
[1777907422732,37.04,80017.79,0.0,-0.49086,0.00016,27.45553]
[1777907423264,37.04,80017.79,0.0,-0.49086,0.00016,27.45553]
[1777907423854,37.04,80010.39,0.0,-0.49202,0.00016,27.4547]
[1777907424915,37.04,80010.39,0.0,-0.49202,0.00016,27.4547]
[1777907425907,37.04,79994.55,0.0,-0.4945,0.00016,27.45214]
[1777907426174,37.04,79994.55,0.0,-0.4945,0.00016,27.45214]
[1777907426902,37.04,79980.59,0.0,-0.49668,0.00016,27.44902]
[1777907427729,37.04,79980.59,0.0,-0.49668,0.00016,27.44902]
[1777907427903,37.04,79981.4,0.0,-0.49656,0.00016,27.44922]
[1777907429421,37.04,79986.0,0.0,-0.49584,0.00016,27.45033]
[1777907429930,37.04,79992.1,0.0,-0.49488,0.00016,27.45166]
[1777907433088,37.03,79990.15,0.0,-0.49519,0.00016,27.44772]
[1777907433228,37.03,79990.15,0.0,-0.49519,0.00016,27.44772]
[1777907435781,37.03,79986.87,0.0,-0.4957,0.00016,27.447]
[1777907435882,37.03,79993.23,0.0,-0.49471,0.00016,27.44836]
[1777907435952,37.03,79993.23,0.0,-0.49471,0.00016,27.44836]
[1777907436889,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437052,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437068,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437429,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437554,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437611,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437669,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437730,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437792,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437821,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437851,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437880,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437910,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437940,37.03,80007.4,0.0,-0.49249,0.00016,27.45077]
[1777907437893,37.03,80026.76,0.0,-0.48946,0.00016,27.45269]
[1777907437971,37.03,80026.76,0.0,-0.48946,0.00016,27.45269]
[1777907437999,37.03,80026.76,0.0,-0.48946,0.00016,27.45269]
[1777907438039,37.03,80026.76,0.0,-0.48946,0.00016,27.45269]
[1777907438088,37.03,80026.76,0.0,-0.48946,0.00016,27.45269]
[1777907438149,37.03,80026.76,0.0,-0.48946,0.00016,27.45269]
[1777907438820,37.03,80041.4,0.0,-0.48717,0.00016,27.4531]
[1777907439330,37.03,80041.4,0.0,-0.48717,0.00016,27.4531]
[1777907439865,37.03,80041.09,0.0,-0.48722,0.00016,27.4531]
[1777907441236,37.03,80041.09,0.0,-0.48722,0.00016,27.4531]
[1777907441933,37.03,80033.51,0.0,-0.4884,0.00016,27.45299]
[1777907442543,37.03,80033.51,0.0,-0.4884,0.00016,27.45299]
[1777907442579,37.03,80018.57,0.0,-0.49074,0.00016,27.45207]
[1777907443543,37.03,80018.1,0.0,-0.49081,0.00016,27.45203]
[1777907445613,37.03,80018.1,0.0,-0.49081,0.00016,27.45203]
[1777907445897,37.03,80018.48,0.0,-0.49075,0.00016,27.45206]
[1777907448167,37.03,80021.16,0.0,-0.49033,0.00016,27.4523]
[1777907448464,37.03,80034.16,0.0,-0.4883,0.00016,27.45301]
[1777907449923,37.03,80035.8,0.0,-0.48804,0.00016,27.45305]
[1777907452947,37.03,80016.28,0.0,-0.4911,0.00016,27.45185]
[1777907453697,37.03,80016.28,0.0,-0.4911,0.00016,27.45185]
[1777907453734,37.03,80016.63,0.0,-0.49104,0.00016,27.45188]
[1777907455713,37.04,80024.13,0.0,-0.48987,0.00016,27.45252]
[1777907456394,37.04,80024.13,0.0,-0.48987,0.00016,27.45252]
[1777907456408,37.04,80024.13,0.0,-0.48987,0.00016,27.45252]
[1777907456424,37.04,80023.02,0.0,-0.49004,0.00016,27.45244]
[1777907458723,37.04,80023.02,0.0,-0.49004,0.00016,27.45244]
[1777907458820,37.04,80023.83,0.0,-0.48992,0.00016,27.4525]
[1777907459536,37.04,80023.83,0.0,-0.48992,0.00016,27.4525]
[1777907459741,37.04,80030.36,0.0,-0.4889,0.00016,27.45288]
[1777907460631,37.04,80030.36,0.0,-0.4889,0.00016,27.45288]
[1777907460680,37.04,80037.45,0.0,-0.48779,0.00016,27.45308]
[1777907461464,37.04,80037.45,0.0,-0.48779,0.00016,27.45308]
[1777907461515,37.04,80041.97,0.0,-0.48708,0.00016,27.45309]
[1777907463744,37.04,80035.55,0.0,-0.48808,0.00016,27.45304]
[1777907466073,37.04,80036.79,0.0,-0.48789,0.00016,27.45307]
[1777907466157,37.04,80036.79,0.0,-0.48789,0.00016,27.45307]
[1777907466820,37.04,80025.78,0.0,-0.48961,0.00016,27.45263]
[1777907467195,37.04,80025.78,0.0,-0.48961,0.00016,27.45263]
[1777907467403,37.04,80025.78,0.0,-0.48961,0.00016,27.45263]
[1777907468697,37.04,80025.78,0.0,-0.48961,0.00016,27.45263]
[1777907470378,37.04,80021.67,0.0,-0.49025,0.00016,27.45234]
[1777907470479,37.04,80017.34,0.0,-0.49093,0.00016,27.45195]
[1777907471437,37.04,80017.34,0.0,-0.49093,0.00016,27.45195]
[1777907471501,37.04,80017.34,0.0,-0.49093,0.00016,27.45195]
[1777907471866,37.04,80023.97,0.0,-0.48989,0.00016,27.45251]
[1777907473445,37.04,80028.28,0.0,-0.48922,0.00016,27.45278]
[1777907477772,37.04,80026.62,0.0,-0.48948,0.00016,27.45268]
[1777907477828,37.04,80034.63,0.0,-0.48823,0.00016,27.45302]
[1777907479710,37.04,80034.63,0.0,-0.48823,0.00016,27.45302]
[1777907479815,37.04,80036.37,0.0,-0.48796,0.00016,27.45306]
[1777907480386,37.04,80036.37,0.0,-0.48796,0.00016,27.45306]
[1777907480793,37.04,80036.37,0.0,-0.48796,0.00016,27.45306]
[1777907480822,37.04,80036.37,0.0,-0.48796,0.00016,27.45306]
[1777907480926,37.04,80009.23,0.0,-0.4922,0.00016,27.45102]
[1777907481511,37.04,80009.23,0.0,-0.4922,0.00016,27.45102]
[1777907482202,37.04,80009.23,0.0,-0.4922,0.00016,27.45102]
[1777907482517,37.04,80000.57,0.0,-0.49356,0.00016,27.44971]
[1777907483024,37.04,80000.57,0.0,-0.49356,0.00016,27.44971]
[1777907483028,37.04,80000.57,0.0,-0.49356,0.00016,27.44971]
[1777907483034,37.04,80000.57,0.0,-0.49356,0.00016,27.44971]
[1777907483067,37.04,80000.57,0.0,-0.49356,0.00016,27.44971]
[1777907483075,37.04,80000.57,0.0,-0.49356,0.00016,27.44971]
[1777907483526,37.04,79993.59,0.0,-0.49465,0.00016,27.44843]
[1777907484792,37.04,79993.59,0.0,-0.49465,0.00016,27.44843]
[1777907484902,37.04,79979.55,0.0,-0.49685,0.00016,27.44522]
[1777907486808,37.04,79979.55,0.0,-0.49685,0.00016,27.44522]
[1777907486859,37.04,79966.76,0.0,-0.49885,0.00016,27.44158]
[1777907488566,37.04,79962.85,0.0,-0.49946,0.00016,27.44032]
[1777907488753,37.04,79954.4,0.0,-0.50078,0.00016,27.4374]
[1777907489741,37.04,79942.41,0.0,-0.50266,0.00016,27.43272]
[1777907491592,37.04,79931.44,0.0,-0.50438,0.00016,27.42439]
[1777907492841,37.04,79940.16,0.0,-0.50302,0.00016,27.42825]
[1777907493280,37.04,79940.16,0.0,-0.50302,0.00016,27.42825]
[1777907493607,37.04,79940.16,0.0,-0.50302,0.00016,27.42825]
[1777907497258,37.03,79940.4,0.0,-0.50298,0.00016,27.42835]
[1777907497883,37.03,79940.4,0.0,-0.50298,0.00016,27.42835]
[1777907497913,37.03,79940.4,0.0,-0.50298,0.00016,27.42835]
[1777907497961,37.03,79922.36,0.0,-0.50581,0.00016,27.42002]
[1777907498675,37.03,79922.36,0.0,-0.50581,0.00016,27.42002]
[1777907498688,37.03,79922.36,0.0,-0.50581,0.00016,27.42002]
[1777907498810,37.03,79919.37,0.0,-0.50628,0.00016,27.41851]
[1777907500644,37.03,79919.37,0.0,-0.50628,0.00016,27.41851]
[1777907500702,37.03,79919.37,0.0,-0.50628,0.00016,27.41851]
[1777907500705,37.03,79919.37,0.0,-0.50628,0.00016,27.41851]
[1777907500800,37.03,79919.37,0.0,-0.50628,0.00016,27.41851]
[1777907500939,37.03,79929.88,0.0,-0.50463,0.00016,27.42366]
[1777907501750,37.03,79929.88,0.0,-0.50463,0.00016,27.42366]
[1777907502868,37.03,79924.13,0.0,-0.50553,0.00016,27.4209]
[1777907503458,37.03,79924.13,0.0,-0.50553,0.00016,27.4209]
[1777907503689,37.03,79924.13,0.0,-0.50553,0.00016,27.4209]
[1777907504398,37.03,79924.13,0.0,-0.50553,0.00016,27.4209]
[1777907504494,37.03,79924.13,0.0,-0.50553,0.00016,27.4209]
[1777907504752,37.03,79914.72,0.0,-0.50701,0.00016,27.41607]
[1777907506711,37.02,79909.72,0.0,-0.50779,0.00016,27.41336]
[1777907507717,37.02,79909.72,0.0,-0.50779,0.00016,27.41336]
[1777907508636,37.02,79910.25,0.0,-0.50771,0.00016,27.41365]
[1777907508728,37.02,79910.25,0.0,-0.50771,0.00016,27.41365]
[1777907511435,37.02,79913.99,0.0,-0.50713,0.00016,27.41568]
[1777907511746,37.01,79916.0,0.0,-0.50681,0.00016,27.41674]
[1777907512804,37.01,79925.78,0.0,-0.50528,0.00016,27.4217]
[1777907515780,37.01,79930.93,0.0,-0.50448,0.00016,27.42414]
[1777907517756,37.01,79929.74,0.0,-0.50466,0.00016,27.42359]
[1777907517786,37.01,79929.74,0.0,-0.50466,0.00016,27.42359]
[1777907517855,37.01,79929.74,0.0,-0.50466,0.00016,27.42359]
[1777907517923,37.01,79930.7,0.0,-0.50451,0.00016,27.42403]
[1777907519847,37.01,79930.7,0.0,-0.50451,0.00016,27.42403]
[1777907519898,37.01,79943.69,0.0,-0.50248,0.00016,27.42972]
[1777907520169,37.01,79943.69,0.0,-0.50248,0.00016,27.42972]
[1777907521364,37.01,79943.69,0.0,-0.50248,0.00016,27.42972]
[1777907521435,37.01,79943.69,0.0,-0.50248,0.00016,27.42972]
[1777907521823,37.01,79944.45,0.0,-0.50236,0.00016,27.43003]
[1777907522828,37.01,79950.04,0.0,-0.50148,0.00016,27.43224]
[1777907526524,37.01,79953.29,0.0,-0.50097,0.00016,27.43346]
[1777907526608,37.01,79953.29,0.0,-0.50097,0.00016,27.43346]
[1777907526634,37.01,79953.29,0.0,-0.50097,0.00016,27.43346]
[1777907526860,37.01,79953.48,0.0,-0.50094,0.00016,27.43353]
[1777907529409,37.01,79956.5,0.0,-0.50047,0.00016,27.43462]
[1777907530037,37.01,79952.17,0.0,-0.50115,0.00016,27.43304]
[1777907535923,37.01,79953.7,0.0,-0.50091,0.00016,27.43361]
[1777907540957,37.01,79951.94,0.0,-0.50118,0.00016,27.43296]
[1777907543176,37.02,79953.98,0.0,-0.50086,0.00016,27.43371]
[1777907543396,37.02,79953.98,0.0,-0.50086,0.00016,27.43371]
[1777907543982,37.02,79954.81,0.0,-0.50073,0.00016,27.43402]
[1777907545876,37.02,79952.56,0.0,-0.50108,0.00016,27.43319]
[1777907545997,37.02,79954.88,0.0,-0.50072,0.00016,27.43404]
[1777907546874,37.02,79954.88,0.0,-0.50072,0.00016,27.43404]
[1777907546911,37.02,79954.88,0.0,-0.50072,0.00016,27.43404]
[1777907547018,37.02,79957.52,0.0,-0.5003,0.00016,27.43498]
[1777907547257,37.02,79957.52,0.0,-0.5003,0.00016,27.43498]
[1777907547559,37.02,79957.52,0.0,-0.5003,0.00016,27.43498]
[1777907548080,37.02,79984.94,0.0,-0.49601,0.00016,27.44303]
[1777907548159,37.02,79984.94,0.0,-0.49601,0.00016,27.44303]
[1777907548953,37.02,79984.94,0.0,-0.49601,0.00016,27.44303]
[1777907549054,37.02,79992.93,0.0,-0.49476,0.00016,27.44477]
[1777907549190,37.02,79992.93,0.0,-0.49476,0.00016,27.44477]
[1777907549440,37.02,79992.93,0.0,-0.49476,0.00016,27.44477]
[1777907550271,37.02,79992.64,0.0,-0.4948,0.00016,27.44471]
[1777907550868,37.02,79992.64,0.0,-0.4948,0.00016,27.44471]
[1777907550897,37.02,79992.64,0.0,-0.4948,0.00016,27.44471]
[1777907551038,37.02,80008.1,0.0,-0.49238,0.00016,27.44381]
[1777907552047,37.01,80012.81,0.0,-0.49164,0.00016,27.44441]
[1777907552334,37.01,80012.81,0.0,-0.49164,0.00016,27.44441]
[1777907552344,37.01,80012.81,0.0,-0.49164,0.00016,27.44441]
[1777907552412,37.01,80012.81,0.0,-0.49164,0.00016,27.44441]
[1777907553051,37.01,80014.12,0.0,-0.49144,0.00016,27.44456]
[1777907553943,37.01,80014.12,0.0,-0.49144,0.00016,27.44456]
[1777907553967,37.01,80014.12,0.0,-0.49144,0.00016,27.44456]
[1777907554058,37.01,80012.29,0.0,-0.49173,0.00016,27.44435]
[1777907556074,37.01,80018.04,0.0,-0.49083,0.00016,27.44497]
[1777907556779,37.01,80018.04,0.0,-0.49083,0.00016,27.44497]
[1777907557082,37.01,80021.41,0.0,-0.4903,0.00016,27.44526]
[1777907559463,37.01,80022.68,0.0,-0.4901,0.00016,27.44536]
[1777907560313,37.02,80018.69,0.0,-0.49072,0.00016,27.44503]
[1777907560717,37.02,80018.69,0.0,-0.49072,0.00016,27.44503]
[1777907560731,37.02,80018.69,0.0,-0.49072,0.00016,27.44503]
[1777907561107,37.02,80016.03,0.0,-0.49114,0.00016,27.44477]
[1777907563736,37.02,80022.38,0.0,-0.49015,0.00016,27.44534]
[1777907565156,37.02,80016.4,0.0,-0.49108,0.00016,27.4448]
[1777907567768,37.02,80022.01,0.0,-0.4902,0.00016,27.44531]
[1777907573743,37.03,80022.54,0.0,-0.49012,0.00016,27.44535]
[1777907575472,37.03,80028.15,0.0,-0.48924,0.00016,27.44571]
[1777907576383,37.03,80019.68,0.0,-0.49057,0.00016,27.44511]
[1777907578226,37.03,80015.4,0.0,-0.49124,0.00016,27.4447]
[1777907583877,37.04,80018.85,0.0,-0.4907,0.00016,27.44504]
[1777907589304,37.04,80016.28,0.0,-0.4911,0.00016,27.44479]
[1777907594339,37.05,80015.39,0.0,-0.49124,0.00016,27.44469]
[1777907597160,37.05,80009.17,0.0,-0.49221,0.00016,27.44395]
[1777907597762,37.05,80009.17,0.0,-0.49221,0.00016,27.44395]
[1777907597775,37.05,80009.17,0.0,-0.49221,0.00016,27.44395]
[1777907597835,37.05,80009.17,0.0,-0.49221,0.00016,27.44395]
[1777907597890,37.05,80009.17,0.0,-0.49221,0.00016,27.44395]
[1777907597964,37.05,80004.97,0.0,-0.49287,0.00016,27.44335]
[1777907599374,37.05,80011.5,0.0,-0.49185,0.00016,27.44425]
[1777907600381,37.05,80020.72,0.0,-0.4904,0.00016,27.4452]
[1777907602838,37.05,80021.82,0.0,-0.49023,0.00016,27.44529]
[1777907602844,37.05,80021.82,0.0,-0.49023,0.00016,27.44529]
[1777907602913,37.05,80019.61,0.0,-0.49058,0.00016,27.44511]
[1777907605510,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907605696,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907605783,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907605844,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907605876,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907605909,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907605943,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907605969,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907606000,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907606032,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907606062,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907606092,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907606121,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907606152,37.05,80019.28,0.0,-0.49063,0.00016,27.44508]
[1777907606181,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606211,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606241,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606272,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606303,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606334,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606366,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606397,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606428,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606463,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606493,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606523,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606554,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606584,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606615,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606645,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606677,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606707,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606737,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606767,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606832,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606860,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907606892,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907607111,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907607139,37.05,80025.8,0.0,-0.48961,0.00016,27.44557]
[1777907607061,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607200,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607230,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607260,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607291,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607320,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607350,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607380,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607412,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607441,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607470,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607500,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607529,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607561,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607579,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607620,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607658,37.05,80037.1,0.0,-0.48784,0.00016,27.44601]
[1777907607780,37.05,80034.3,0.0,-0.48828,0.00016,27.44595]
[1777907608411,37.05,80034.3,0.0,-0.48828,0.00016,27.44595]
[1777907608905,37.05,80027.33,0.0,-0.48937,0.00016,27.44566]
[1777907609920,37.06,80018.64,0.0,-0.49073,0.00016,27.44502]
[1777907610953,37.06,80018.64,0.0,-0.49073,0.00016,27.44502]
[1777907610995,37.06,80012.31,0.0,-0.49172,0.00016,27.44434]
[1777907614918,37.06,80017.7,0.0,-0.49087,0.00016,27.4414]
[1777907615726,37.06,80017.7,0.0,-0.49087,0.00016,27.4414]
[1777907615996,37.06,80014.39,0.0,-0.49139,0.00016,27.44105]
[1777907616298,37.06,80014.39,0.0,-0.49139,0.00016,27.44105]
[1777907616514,37.06,80014.39,0.0,-0.49139,0.00016,27.44105]
[1777907616554,37.06,80014.39,0.0,-0.49139,0.00016,27.44105]
[1777907616759,37.06,80006.0,0.0,-0.4927,0.00016,27.43998]
[1777907619183,37.06,80004.58,0.0,-0.49293,0.00016,27.43976]
[1777907620153,37.06,80004.58,0.0,-0.49293,0.00016,27.43976]
[1777907620489,37.06,80004.2,0.0,-0.49299,0.00016,27.43971]
[1777907620716,37.06,80004.2,0.0,-0.49299,0.00016,27.43971]
[1777907620810,37.06,80004.2,0.0,-0.49299,0.00016,27.43971]
[1777907621114,37.06,80004.2,0.0,-0.49299,0.00016,27.43971]
[1777907621177,37.06,79987.48,0.0,-0.4956,0.00016,27.43655]
[1777907621473,37.06,79987.48,0.0,-0.4956,0.00016,27.43655]
[1777907621973,37.06,79983.79,0.0,-0.49618,0.00016,27.43569]
[1777907625776,37.05,79987.96,0.0,-0.49553,0.00016,27.43665]
[1777907625792,37.05,79987.96,0.0,-0.49553,0.00016,27.43665]
[1777907625877,37.05,79984.78,0.0,-0.49603,0.00016,27.43592]
[1777907627024,37.05,79984.78,0.0,-0.49603,0.00016,27.43592]
[1777907629250,37.05,79981.99,0.0,-0.49646,0.00016,27.43525]
[1777907629255,37.05,79981.99,0.0,-0.49646,0.00016,27.43525]
[1777907629588,37.05,79981.99,0.0,-0.49646,0.00016,27.43525]
[1777907630252,37.05,79981.99,0.0,-0.49646,0.00016,27.43525]
[1777907630596,37.05,79983.98,0.0,-0.49615,0.00016,27.43574]
[1777907632610,37.05,79990.79,0.0,-0.49509,0.00016,27.43727]
[1777907633421,37.05,79990.79,0.0,-0.49509,0.00016,27.43727]
[1777907633624,37.05,79990.79,0.0,-0.49509,0.00016,27.43727]
[1777907635710,37.05,79992.58,0.0,-0.49481,0.00016,27.43764]
[1777907635731,37.05,79992.58,0.0,-0.49481,0.00016,27.43764]
[1777907635810,37.04,79994.98,0.0,-0.49443,0.00016,27.43811]
[1777907641267,37.04,79989.63,0.0,-0.49527,0.00016,27.43702]
[1777907643021,37.03,79999.98,0.0,-0.49365,0.00016,27.43902]
[1777907647028,37.03,80004.26,0.0,-0.49298,0.00016,27.43972]
[1777907647272,37.03,80005.06,0.0,-0.49286,0.00016,27.43984]
[1777907647285,37.03,80005.06,0.0,-0.49286,0.00016,27.43984]
[1777907648089,37.03,80008.27,0.0,-0.49235,0.00016,27.4403]
[1777907651242,37.02,80011.1,0.0,-0.49191,0.00016,27.44067]
[1777907651827,37.02,79997.91,0.0,-0.49398,0.00016,27.43866]
[1777907653107,37.02,79987.31,0.0,-0.49564,0.00016,27.43651]
[1777907653377,37.02,79987.31,0.0,-0.49564,0.00016,27.43651]
[1777907653388,37.02,79987.31,0.0,-0.49564,0.00016,27.43651]
[1777907653760,37.02,79987.31,0.0,-0.49564,0.00016,27.43651]
[1777907655142,37.02,79987.31,0.0,-0.49564,0.00016,27.43651]
[1777907655151,37.02,79982.82,0.0,-0.49634,0.00016,27.43546]
[1777907655385,37.02,79982.82,0.0,-0.49634,0.00016,27.43546]
[1777907655774,37.02,79982.82,0.0,-0.49634,0.00016,27.43546]
[1777907656954,37.02,79982.82,0.0,-0.49634,0.00016,27.43546]
[1777907657055,37.02,79992.81,0.0,-0.49478,0.00016,27.43769]
[1777907659802,37.02,79983.17,0.0,-0.49629,0.00016,27.43555]
[1777907660763,37.02,79983.17,0.0,-0.49629,0.00016,27.43555]
[1777907660782,37.02,79983.17,0.0,-0.49629,0.00016,27.43555]
[1777907660883,37.02,79983.91,0.0,-0.49617,0.00016,27.43572]
[1777907663159,37.02,79977.93,0.0,-0.49711,0.00016,27.43422]
[1777907665845,37.02,79986.92,0.0,-0.4957,0.00016,27.43643]
[1777907671156,37.02,79986.17,0.0,-0.49582,0.00016,27.43625]
[1777907673408,37.02,79983.45,0.0,-0.49625,0.00016,27.43208]
[1777907674910,37.02,79992.46,0.0,-0.49483,0.00016,27.43409]
[1777907677246,37.02,79993.71,0.0,-0.49464,0.00016,27.43434]
[1777907677430,37.02,79993.61,0.0,-0.49465,0.00016,27.43432]
[1777907677504,37.02,79993.61,0.0,-0.49465,0.00016,27.43432]
[1777907677512,37.02,79993.61,0.0,-0.49465,0.00016,27.43432]
[1777907677931,37.01,79993.61,0.0,-0.49465,0.00016,27.43432]
[1777907678937,37.01,80004.42,0.0,-0.49296,0.00016,27.43622]
[1777907680052,37.01,80004.42,0.0,-0.49296,0.00016,27.43622]
[1777907680079,37.01,80014.67,0.0,-0.49135,0.00016,27.43756]
[1777907681796,37.01,80017.26,0.0,-0.49095,0.00016,27.43783]
[1777907681957,37.01,80017.26,0.0,-0.49095,0.00016,27.43783]
[1777907682366,37.01,80017.26,0.0,-0.49095,0.00016,27.43783]
[1777907682964,37.01,80020.55,0.0,-0.49043,0.00016,27.43813]
[1777907685229,37.01,80027.09,0.0,-0.48941,0.00016,27.43859]
[1777907685545,37.01,80027.09,0.0,-0.48941,0.00016,27.43859]
[1777907685606,37.01,80027.09,0.0,-0.48941,0.00016,27.43859]
[1777907686078,37.01,80027.09,0.0,-0.48941,0.00016,27.43859]
[1777907686089,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907686502,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907686553,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907686994,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907687598,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907687805,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907687849,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907687895,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907687924,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907687955,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907687983,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907688016,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907688043,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907688073,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907688103,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907688133,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907688164,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907688193,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907688225,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907688255,37.01,80035.75,0.0,-0.48805,0.00016,27.43893]
[1777907688204,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688287,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688318,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688350,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688378,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688407,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688436,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688468,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688495,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688525,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688555,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688588,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688617,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688646,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688675,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688708,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688735,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688764,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688797,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688832,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688884,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688913,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688943,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907688974,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907689004,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907689035,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907689095,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907689156,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907689220,37.01,80046.26,0.0,-0.48641,0.00016,27.4389]
[1777907689368,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907689466,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907689714,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907689765,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907689795,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907689824,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907689854,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907689885,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907689914,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907689944,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907689974,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690004,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690034,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690063,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690094,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690123,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690153,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690183,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690212,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690243,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690272,37.01,80047.96,0.0,-0.48614,0.00016,27.43886]
[1777907690302,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690332,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690361,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690392,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690421,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690453,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690482,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690511,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690529,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690541,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690571,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690602,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690662,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690694,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690726,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690811,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690840,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690874,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690904,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690933,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907690992,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907691051,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907691083,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907691117,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907691173,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907691203,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907691233,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907691263,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907691294,37.01,80059.24,0.0,-0.48438,0.00016,27.43823]
[1777907691274,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691322,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691353,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691385,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691415,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691446,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691475,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691507,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691537,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691566,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691597,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691627,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691657,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691688,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691716,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691752,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691776,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691806,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691836,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691868,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691895,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691931,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907691986,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692018,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692045,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692079,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692110,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692139,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692170,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692199,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692229,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692260,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692289,37.01,80061.67,0.0,-0.484,0.00016,27.43803]
[1777907692319,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692348,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692378,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692408,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692438,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692468,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692498,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692528,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692557,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692587,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692617,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692648,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692679,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692709,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692739,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692772,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692799,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692834,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692858,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692888,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692918,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692947,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907692977,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693006,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693036,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693067,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693098,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693128,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693157,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693187,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693217,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693247,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693277,37.01,80060.71,0.0,-0.48415,0.00016,27.43811]
[1777907693307,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693336,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693366,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693396,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693426,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693457,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693486,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693516,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693547,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693577,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693607,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693636,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693665,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693696,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693726,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693756,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693788,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693816,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693846,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693877,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693907,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693937,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693968,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907693998,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907694028,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907694047,37.01,80061.07,0.0,-0.48409,0.00016,27.43808]
[1777907694214,37.01,80061.25,0.0,-0.48406,0.00016,27.43807]
[1777907696015,37.01,80064.83,0.0,-0.4835,0.00016,27.43772]
[1777907696062,37.01,80064.83,0.0,-0.4835,0.00016,27.43772]
[1777907696091,37.01,80064.83,0.0,-0.4835,0.00016,27.43772]
[1777907696120,37.01,80064.83,0.0,-0.4835,0.00016,27.43772]
[1777907696150,37.01,80064.83,0.0,-0.4835,0.00016,27.43772]
[1777907696179,37.01,80064.83,0.0,-0.4835,0.00016,27.43772]
[1777907696209,37.01,80064.83,0.0,-0.4835,0.00016,27.43772]
[1777907696239,37.01,80064.83,0.0,-0.4835,0.00016,27.43772]
[1777907696269,37.01,80064.83,0.0,-0.4835,0.00016,27.43772]
[1777907696299,37.01,80064.83,0.0,-0.4835,0.00016,27.43772]
[1777907696224,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696329,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696358,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696388,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696418,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696448,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696477,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696509,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696537,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696567,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696597,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696629,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696655,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696685,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696715,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696745,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696775,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696804,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696840,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696844,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696894,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696927,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696957,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907696986,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697017,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697037,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697047,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697077,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697106,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697136,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697166,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697195,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697226,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697257,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697287,37.01,80065.25,0.0,-0.48344,0.00016,27.43768]
[1777907697268,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697318,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697349,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697379,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697412,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697471,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697501,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697532,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697562,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697592,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697622,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697650,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697679,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697709,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697740,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697770,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697800,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697829,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697863,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697889,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697918,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697949,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907697979,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907698009,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907698038,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907698045,37.01,80071.91,0.0,-0.48239,0.00016,27.43689]
[1777907698171,37.0,80082.22,0.0,-0.48078,0.00016,27.43529]
[1777907699268,37.0,80082.16,0.0,-0.48079,0.00016,27.4353]
[1777907701968,37.0,80077.45,0.0,-0.48153,0.00016,27.43609]
[1777907702311,37.0,80075.88,0.0,-0.48177,0.00016,27.43633]
[1777907703954,37.0,80074.84,0.0,-0.48193,0.00016,27.43648]
[1777907704284,37.0,80075.43,0.0,-0.48184,0.00016,27.43639]
[1777907709296,37.0,80075.04,0.0,-0.4819,0.00016,27.43645]
[1777907710743,36.99,80074.36,0.0,-0.48201,0.00016,27.43655]
[1777907711198,36.99,80074.36,0.0,-0.48201,0.00016,27.43655]
[1777907711258,36.99,80086.88,0.0,-0.48005,0.00016,27.43442]
[1777907711662,36.99,80086.88,0.0,-0.48005,0.00016,27.43442]
[1777907712237,36.99,80097.23,0.0,-0.47843,0.00016,27.43216]
[1777907713320,36.99,80092.25,0.0,-0.47921,0.00016,27.4333]
[1777907713970,36.99,80092.25,0.0,-0.47921,0.00016,27.4333]
[1777907714232,36.99,80092.25,0.0,-0.47921,0.00016,27.4333]
[1777907714285,36.99,80104.16,0.0,-0.47735,0.00016,27.43039]
[1777907714824,36.99,80104.16,0.0,-0.47735,0.00016,27.43039]
[1777907715205,36.99,80112.61,0.0,-0.47603,0.00016,27.42797]
[1777907715599,36.99,80112.61,0.0,-0.47603,0.00016,27.42797]
[1777907715602,36.99,80112.61,0.0,-0.47603,0.00016,27.42797]
[1777907716262,36.99,80115.19,0.0,-0.47562,0.00016,27.42717]
[1777907718150,36.99,80117.94,0.0,-0.47519,0.00016,27.42628]
[1777907718172,36.99,80117.94,0.0,-0.47519,0.00016,27.42628]
[1777907718272,36.99,80114.73,0.0,-0.47569,0.00016,27.42731]
[1777907721300,36.99,80124.07,0.0,-0.47424,0.00016,27.4242]
[1777907721540,36.99,80124.07,0.0,-0.47424,0.00016,27.4242]
[1777907722938,36.99,80124.07,0.0,-0.47424,0.00016,27.4242]
[1777907723288,36.99,80124.07,0.0,-0.47424,0.00016,27.4242]
[1777907723256,36.99,80125.73,0.0,-0.47398,0.00016,27.42361]
[1777907723863,36.99,80125.73,0.0,-0.47398,0.00016,27.42361]
[1777907723945,36.99,80125.73,0.0,-0.47398,0.00016,27.42361]
[1777907724112,36.99,80125.73,0.0,-0.47398,0.00016,27.42361]
[1777907724285,36.99,80129.02,0.0,-0.47346,0.00016,27.4224]
[1777907725325,37.0,80151.83,0.0,-0.4699,0.00016,27.41278]
[1777907725733,37.0,80151.83,0.0,-0.4699,0.00016,27.41278]
[1777907726279,37.0,80151.83,0.0,-0.4699,0.00016,27.41278]
[1777907726547,37.0,80151.83,0.0,-0.4699,0.00016,27.41278]
[1777907727314,37.0,80151.83,0.0,-0.4699,0.00016,27.41278]
[1777907727285,37.0,80154.03,0.0,-0.46956,0.00016,27.41174]
[1777907728291,37.0,80152.79,0.0,-0.46975,0.00016,27.41233]
[1777907730311,37.0,80144.97,0.0,-0.47097,0.00016,27.41591]
[1777907730451,37.0,80144.97,0.0,-0.47097,0.00016,27.41591]
[1777907731313,37.0,80144.97,0.0,-0.47097,0.00016,27.41237]
[1777907732303,37.0,80144.97,0.0,-0.47097,0.00016,27.41237]
[1777907732329,37.0,80162.22,0.0,-0.46828,0.00016,27.40414]
[1777907733199,37.0,80162.22,0.0,-0.46828,0.00016,27.40414]
[1777907733218,37.0,80162.22,0.0,-0.46828,0.00016,27.40414]
[1777907733327,37.0,80162.22,0.0,-0.46828,0.00016,27.40415]
[1777907734334,37.0,80170.45,0.0,-0.467,0.00016,27.39978]
[1777907735343,37.0,80162.81,0.0,-0.46819,0.00016,27.40385]
[1777907736104,37.0,80162.81,0.0,-0.46819,0.00016,27.40385]
[1777907736325,37.0,80162.81,0.0,-0.46819,0.00016,27.40385]
[1777907736350,37.01,80159.89,0.0,-0.46865,0.00016,27.40534]
[1777907737169,37.01,80159.89,0.0,-0.46865,0.00016,27.40534]
[1777907738364,37.01,80173.93,0.0,-0.46646,0.00016,27.39787]
[1777907738665,37.01,80173.93,0.0,-0.46646,0.00016,27.39787]
[1777907739371,37.01,80178.15,0.0,-0.4658,0.00016,27.39546]
[1777907740905,37.01,80180.35,0.0,-0.46546,0.00016,27.39418]
[1777907741009,37.01,80180.35,0.0,-0.46546,0.00016,27.39418]
[1777907741365,37.01,80181.07,0.0,-0.46535,0.00016,27.39376]
[1777907741933,37.01,80181.07,0.0,-0.46535,0.00016,27.39376]
[1777907742621,37.01,80184.89,0.0,-0.46476,0.00016,27.39147]
[1777907742701,37.01,80184.89,0.0,-0.46476,0.00016,27.39147]
[1777907743311,37.01,80183.99,0.0,-0.4649,0.00016,27.39201]
[1777907744033,37.01,80183.99,0.0,-0.4649,0.00016,27.39201]
[1777907744378,37.02,80179.32,0.0,-0.46562,0.00016,27.39479]
[1777907744601,37.02,80179.32,0.0,-0.46562,0.00016,27.39479]
[1777907745282,37.02,80179.97,0.0,-0.46552,0.00016,27.39442]
[1777907745483,37.02,80179.97,0.0,-0.46552,0.00016,27.39442]
[1777907746354,37.02,80184.25,0.0,-0.46486,0.00016,27.39187]
[1777907747698,37.02,80186.29,0.0,-0.46454,0.00016,27.39063]
[1777907748672,37.02,80185.33,0.0,-0.46469,0.00016,27.39122]
[1777907748674,37.02,80185.33,0.0,-0.46469,0.00016,27.39122]
[1777907749379,37.02,80186.4,0.0,-0.46452,0.00016,27.39056]
[1777907754380,37.02,80189.06,0.0,-0.46411,0.00016,27.38892]
[1777907755554,37.02,80192.56,0.0,-0.46357,0.00016,27.38671]
[1777907755564,37.02,80192.56,0.0,-0.46357,0.00016,27.38671]
[1777907756372,37.02,80193.17,0.0,-0.46347,0.00016,27.38633]
[1777907761382,37.03,80192.17,0.0,-0.46363,0.00016,27.38698]
[1777907762805,37.03,80190.98,0.0,-0.46382,0.00016,27.38774]
[1777907763321,37.03,80189.56,0.0,-0.46404,0.00016,27.38864]
[1777907763453,37.03,80189.56,0.0,-0.46404,0.00016,27.38864]
[1777907764374,37.03,80185.39,0.0,-0.46469,0.00016,27.39122]
[1777907764808,37.03,80185.39,0.0,-0.46469,0.00016,27.39122]
[1777907765310,37.03,80183.91,0.0,-0.46492,0.00016,27.39212]
[1777907766346,37.03,80183.91,0.0,-0.46492,0.00016,27.39212]
[1777907766364,37.03,80179.39,0.0,-0.46562,0.00016,27.39481]
[1777907768349,37.03,80171.79,0.0,-0.46681,0.00016,27.39913]
[1777907768885,37.03,80171.79,0.0,-0.46681,0.00016,27.39913]
[1777907768912,37.03,80171.79,0.0,-0.46681,0.00016,27.39913]
[1777907769221,37.03,80171.79,0.0,-0.46681,0.00016,27.39913]
[1777907769315,37.03,80171.11,0.0,-0.46691,0.00016,27.39951]
[1777907772408,37.03,80161.35,0.0,-0.46843,0.00016,27.40467]
[1777907776996,37.03,80162.28,0.0,-0.46829,0.00016,27.40419]
[1777907777318,37.03,80159.72,0.0,-0.46869,0.00016,27.40549]
[1777907779016,37.03,80159.13,0.0,-0.46878,0.00016,27.40579]
[1777907779335,37.03,80159.77,0.0,-0.46868,0.00016,27.40547]
[1777907779572,37.03,80159.77,0.0,-0.46868,0.00016,27.40547]
[1777907780417,37.03,80167.84,0.0,-0.46742,0.00016,27.40128]
[1777907780576,37.03,80167.84,0.0,-0.46742,0.00016,27.40128]
[1777907781072,37.03,80167.84,0.0,-0.46742,0.00016,27.40128]
[1777907781383,37.03,80170.95,0.0,-0.46694,0.00016,27.39959]
[1777907785417,37.03,80178.38,0.0,-0.46578,0.00016,27.39539]
[1777907786988,37.03,80180.75,0.0,-0.46541,0.00016,27.39401]
[1777907787317,37.03,80180.56,0.0,-0.46544,0.00016,27.39412]
[1777907791138,37.03,80186.09,0.0,-0.46458,0.00016,27.39081]
[1777907791339,37.03,80182.49,0.0,-0.46514,0.00016,27.38944]
[1777907796367,37.04,80184.23,0.0,-0.46487,0.00016,27.3884]
[1777907801380,37.04,80186.73,0.0,-0.46448,0.00016,27.38689]
[1777907803455,37.04,80194.28,0.0,-0.46331,0.00016,27.38213]
[1777907805392,37.04,80183.8,0.0,-0.46494,0.00016,27.38868]
[1777907807381,37.04,80180.87,0.0,-0.4654,0.00016,27.39043]
[1777907812386,37.05,80184.7,0.0,-0.4648,0.00016,27.38816]
[1777907817154,37.05,80179.7,0.0,-0.46558,0.00016,27.39114]
[1777907817444,37.05,80175.33,0.0,-0.46626,0.00016,27.39366]
[1777907817779,37.05,80175.33,0.0,-0.46626,0.00016,27.39366]
[1777907818404,37.05,80167.4,0.0,-0.4675,0.00016,27.39803]
[1777907821243,37.05,80164.64,0.0,-0.46793,0.00016,27.39949]
[1777907821430,37.05,80164.78,0.0,-0.46791,0.00016,27.39942]
[1777907821471,37.05,80164.78,0.0,-0.46791,0.00016,27.39942]
[1777907822453,37.06,80154.92,0.0,-0.46944,0.00016,27.40437]
[1777907823587,37.06,80151.05,0.0,-0.47005,0.00016,27.40621]
[1777907824418,37.06,80145.33,0.0,-0.47094,0.00016,27.4088]
[1777907824694,37.06,80145.33,0.0,-0.47094,0.00016,27.4088]
[1777907825369,37.06,80137.69,0.0,-0.47213,0.00016,27.41205]
[1777907826413,37.06,80126.96,0.0,-0.4738,0.00016,27.41619]
[1777907827437,37.06,80122.3,0.0,-0.47453,0.00016,27.41784]
[1777907827617,37.06,80122.3,0.0,-0.47453,0.00016,27.41784]
[1777907827632,37.06,80122.3,0.0,-0.47453,0.00016,27.41784]
[1777907827705,37.06,80122.3,0.0,-0.47453,0.00016,27.41784]
[1777907828228,37.06,80122.3,0.0,-0.47453,0.00016,27.41784]
[1777907828452,37.06,80115.43,0.0,-0.4756,0.00016,27.42011]
[1777907829382,37.06,80109.4,0.0,-0.47654,0.00016,27.42193]
[1777907830224,37.06,80109.4,0.0,-0.47654,0.00016,27.42193]
[1777907830448,37.06,80109.08,0.0,-0.47659,0.00016,27.42203]
[1777907831655,37.06,80106.32,0.0,-0.47703,0.00016,27.42281]
[1777907831684,37.06,80106.32,0.0,-0.47703,0.00016,27.42281]
[1777907832434,37.06,80107.94,0.0,-0.47677,0.00016,27.42235]
[1777907834427,37.06,80100.6,0.0,-0.47792,0.00016,27.42432]
[1777907835326,37.06,80100.6,0.0,-0.47792,0.00016,27.42432]
[1777907835470,37.06,80099.8,0.0,-0.47804,0.00016,27.42453]
[1777907839721,37.07,80096.93,0.0,-0.47849,0.00016,27.42523]
[1777907840454,37.07,80093.96,0.0,-0.47896,0.00016,27.42592]
[1777907842423,37.07,80087.04,0.0,-0.48004,0.00016,27.42737]
[1777907847437,37.06,80081.51,0.0,-0.4809,0.00016,27.42838]
[1777907849091,37.06,80078.41,0.0,-0.48138,0.00016,27.4289]
[1777907849438,37.06,80075.66,0.0,-0.48181,0.00016,27.42932]
[1777907851443,37.06,80061.28,0.0,-0.48406,0.00016,27.42748]
[1777907851813,37.06,80061.28,0.0,-0.48406,0.00016,27.42748]
[1777907852171,37.06,80060.57,0.0,-0.48417,0.00016,27.42754]
[1777907853178,37.06,80045.36,0.0,-0.48655,0.00016,27.42833]
[1777907853825,37.06,80045.36,0.0,-0.48655,0.00016,27.42833]
[1777907854376,37.06,80045.36,0.0,-0.48655,0.00016,27.42833]
[1777907854440,37.06,80030.24,0.0,-0.48891,0.00016,27.42815]
[1777907856945,37.06,80033.93,0.0,-0.48834,0.00016,27.42829]
[1777907856958,37.06,80033.93,0.0,-0.48834,0.00016,27.42829]
[1777907857206,37.06,80040.05,0.0,-0.48738,0.00016,27.42838]
[1777907862241,37.06,80034.84,0.0,-0.48819,0.00016,27.42831]
[1777907863248,37.06,80041.38,0.0,-0.48717,0.00016,27.42838]
[1777907866992,37.06,80039.77,0.0,-0.48742,0.00016,27.42838]
[1777907867276,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907867699,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907867786,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907867846,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907867907,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907867964,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907867995,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868024,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868053,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868083,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868113,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868172,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868203,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868236,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868262,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868297,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868321,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868351,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868380,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868410,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868442,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868473,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868504,37.06,80037.14,0.0,-0.48784,0.00016,27.42835]
[1777907868422,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868534,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868565,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868624,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868629,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868690,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868749,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868779,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868841,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868900,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868929,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868960,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907868990,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869019,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869049,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869078,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869108,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869139,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869168,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869229,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869259,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869288,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869318,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869348,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869377,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869406,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869436,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869467,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869496,37.06,80053.74,0.0,-0.48524,0.00016,27.42801]
[1777907869526,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869555,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869585,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869613,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869643,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869675,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869702,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869733,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869764,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869794,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869824,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869855,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869884,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869916,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869944,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907869974,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907870007,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907870036,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907870065,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907870099,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907870125,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907870157,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907870170,37.06,80062.56,0.0,-0.48386,0.00016,27.42736]
[1777907870470,37.06,80065.53,0.0,-0.4834,0.00016,27.42707]
[1777907872728,37.05,80064.64,0.0,-0.48353,0.00016,27.42716]
[1777907872960,37.05,80064.64,0.0,-0.48353,0.00016,27.42716]
[1777907873467,37.05,80029.91,0.0,-0.48897,0.00016,27.42814]
[1777907873720,37.05,80029.91,0.0,-0.48897,0.00016,27.42814]
[1777907874195,37.05,80029.91,0.0,-0.48897,0.00016,27.42814]
[1777907874334,37.05,80029.91,0.0,-0.48897,0.00016,27.42814]
[1777907875385,37.05,80029.91,0.0,-0.48897,0.00016,27.42814]
[1777907875447,37.05,80016.75,0.0,-0.49103,0.00016,27.42718]
[1777907879299,37.05,80016.79,0.0,-0.49102,0.00016,27.42718]
[1777907879402,37.05,80016.79,0.0,-0.49102,0.00016,27.42718]
[1777907879423,37.05,80011.66,0.0,-0.49182,0.00016,27.42661]
[1777907879579,37.05,80011.66,0.0,-0.49182,0.00016,27.42661]
[1777907880477,37.05,80011.66,0.0,-0.49182,0.00016,27.42661]
[1777907880765,37.05,80007.28,0.0,-0.49251,0.00016,27.42604]
[1777907882310,37.05,80007.28,0.0,-0.49251,0.00016,27.42604]
[1777907882332,37.05,80007.28,0.0,-0.49251,0.00016,27.42604]
[1777907882350,37.05,80007.28,0.0,-0.49251,0.00016,27.42604]
[1777907882444,37.05,80000.66,0.0,-0.49355,0.00016,27.42502]
[1777907886311,37.04,80004.81,0.0,-0.4929,0.00016,27.42568]
[1777907890554,37.04,80002.83,0.0,-0.49321,0.00016,27.42537]
[1777907891455,37.04,80003.34,0.0,-0.49313,0.00016,27.42545]
[1777907891622,37.04,80003.34,0.0,-0.49313,0.00016,27.42545]
[1777907892462,37.04,79992.66,0.0,-0.4948,0.00016,27.42353]
[1777907896030,37.03,79991.91,0.0,-0.49492,0.00016,27.42338]
[1777907898473,37.03,79988.66,0.0,-0.49543,0.00016,27.42269]
[1777907898502,37.03,79993.33,0.0,-0.4947,0.00016,27.42367]
[1777907900049,37.03,79995.02,0.0,-0.49443,0.00016,27.424]
[1777907900456,37.03,79995.02,0.0,-0.49443,0.00016,27.424]
[1777907900471,37.03,79995.02,0.0,-0.49443,0.00016,27.424]
[1777907900516,37.03,79991.79,0.0,-0.49494,0.00016,27.42336]
[1777907904625,37.02,79994.35,0.0,-0.49454,0.00016,27.42387]
[1777907906959,37.02,79993.42,0.0,-0.49469,0.00016,27.42369]
[1777907910253,37.02,79989.48,0.0,-0.4953,0.00016,27.42287]
[1777907910654,37.02,79988.59,0.0,-0.49544,0.00016,27.42268]
[1777907910901,37.02,79980.26,0.0,-0.49675,0.00016,27.4207]
[1777907913372,37.02,79980.26,0.0,-0.49675,0.00016,27.41717]
[1777907913876,37.01,79975.34,0.0,-0.49752,0.00016,27.41586]
[1777907914483,37.01,79974.42,0.0,-0.49767,0.00016,27.41561]
[1777907917541,37.01,79976.59,0.0,-0.49733,0.00016,27.41621]
[1777907917778,37.01,79977.92,0.0,-0.49712,0.00016,27.41656]
[1777907917788,37.01,79977.92,0.0,-0.49712,0.00016,27.41656]
[1777907918382,37.01,79977.92,0.0,-0.49712,0.00016,27.41656]
[1777907918531,37.01,79981.54,0.0,-0.49655,0.00016,27.41749]
[1777907918666,37.01,79981.54,0.0,-0.49655,0.00016,27.41749]
[1777907919082,37.01,79981.54,0.0,-0.49655,0.00016,27.41749]
[1777907919515,37.01,79987.09,0.0,-0.49568,0.00016,27.41881]
[1777907920519,37.01,80010.03,0.0,-0.49208,0.00016,27.42289]
[1777907920913,37.01,80010.03,0.0,-0.49208,0.00016,27.42289]
[1777907921560,37.01,80009.84,0.0,-0.49211,0.00016,27.42286]
[1777907925762,37.0,80010.13,0.0,-0.49207,0.00016,27.4229]
[1777907925845,37.0,80010.13,0.0,-0.49207,0.00016,27.4229]
[1777907925900,37.0,80010.13,0.0,-0.49207,0.00016,27.4229]
[1777907925929,37.0,80010.13,0.0,-0.49207,0.00016,27.4229]
[1777907925959,37.0,80010.13,0.0,-0.49207,0.00016,27.4229]
[1777907926023,37.0,80010.13,0.0,-0.49207,0.00016,27.4229]
[1777907926432,37.0,80010.13,0.0,-0.49207,0.00016,27.4229]
[1777907926533,37.0,80015.18,0.0,-0.49128,0.00016,27.42349]
[1777907927645,37.0,80011.05,0.0,-0.49193,0.00016,27.42302]
[1777907929824,37.0,80010.93,0.0,-0.49194,0.00016,27.423]
[1777907929852,37.0,80010.93,0.0,-0.49194,0.00016,27.423]
[1777907929863,37.0,80005.03,0.0,-0.49287,0.00016,27.42219]
[1777907932914,36.99,80013.96,0.0,-0.49147,0.00016,27.42336]
[1777907935339,36.99,80013.96,0.0,-0.49147,0.00016,27.42336]
[1777907935368,36.99,80013.96,0.0,-0.49147,0.00016,27.42336]
[1777907935398,36.99,80013.96,0.0,-0.49147,0.00016,27.42336]
[1777907935429,36.99,80013.96,0.0,-0.49147,0.00016,27.42336]
[1777907935457,36.99,80013.96,0.0,-0.49147,0.00016,27.42336]
[1777907935487,36.99,80013.96,0.0,-0.49147,0.00016,27.42336]
[1777907935517,36.99,80013.96,0.0,-0.49147,0.00016,27.42336]
[1777907935547,36.99,80013.96,0.0,-0.49147,0.00016,27.42336]
[1777907935578,36.99,80013.96,0.0,-0.49147,0.00016,27.42336]
[1777907935559,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935612,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935666,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935698,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935729,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935761,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935789,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935819,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935850,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935880,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935909,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935941,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935970,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907935999,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936030,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936059,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936089,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936118,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936149,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936179,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936209,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936238,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936269,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936298,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936328,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936358,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936389,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936418,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936448,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936479,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936510,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936540,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936570,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936601,36.99,80009.79,0.0,-0.49212,0.00016,27.42286]
[1777907936634,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936662,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936691,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936721,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936752,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936789,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936819,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936849,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936878,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936908,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936938,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907936969,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907937000,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907937028,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907937065,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907937122,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907937191,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907937259,36.99,80013.56,0.0,-0.49153,0.00016,27.42332]
[1777907938353,36.99,80016.57,0.0,-0.49106,0.00016,27.42364]
[1777907938447,36.99,80013.21,0.0,-0.49159,0.00016,27.42328]
[1777907941997,36.98,80007.22,0.0,-0.49253,0.00016,27.42251]
[1777907944046,36.98,80007.22,0.0,-0.49253,0.00016,27.42251]
[1777907944159,36.98,80007.22,0.0,-0.49253,0.00016,27.42251]
[1777907947141,36.98,80004.67,0.0,-0.49293,0.00016,27.42214]
[1777907947167,36.98,79998.06,0.0,-0.49397,0.00016,27.42104]
[1777907949131,36.98,79998.06,0.0,-0.49397,0.00016,27.42104]
[1777907951494,36.97,79992.22,0.0,-0.49488,0.00016,27.41992]
[1777907960563,36.96,79996.04,0.0,-0.49429,0.00016,27.42068]
[1777907960920,36.96,79996.51,0.0,-0.49421,0.00016,27.42076]
[1777907960948,36.96,79996.51,0.0,-0.49421,0.00016,27.42076]
[1777907961574,36.96,79982.47,0.0,-0.49642,0.00016,27.41773]
[1777907963584,36.96,79970.68,0.0,-0.49827,0.00016,27.41454]
[1777907964538,36.96,79970.68,0.0,-0.49827,0.00016,27.41454]
[1777907966676,36.96,79958.17,0.0,-0.50024,0.00016,27.4105]
[1777907966780,36.96,79958.17,0.0,-0.50024,0.00016,27.4105]
[1777907967256,36.96,79958.17,0.0,-0.50024,0.00016,27.4105]
[1777907967425,36.96,79958.17,0.0,-0.50024,0.00016,27.4105]
[1777907967452,36.95,79931.66,0.0,-0.5044,0.00016,27.39975]
[1777907967911,36.95,79931.66,0.0,-0.5044,0.00016,27.39975]
[1777907967998,36.95,79931.66,0.0,-0.5044,0.00016,27.39975]
[1777907968914,36.95,79931.66,0.0,-0.5044,0.00016,27.39975]
[1777907969496,36.95,79931.66,0.0,-0.5044,0.00016,27.39975]
[1777907969552,36.95,79931.66,0.0,-0.5044,0.00016,27.39975]
[1777907969540,36.95,79914.94,0.0,-0.50703,0.00016,27.39143]
[1777907970043,36.95,79914.94,0.0,-0.50703,0.00016,27.39143]
[1777907970237,36.95,79914.94,0.0,-0.50703,0.00016,27.39143]
[1777907970515,36.95,79890.1,0.0,-0.51094,0.00016,27.37688]
[1777907970825,36.95,79890.1,0.0,-0.51094,0.00016,27.37688]
[1777907970916,36.95,79890.1,0.0,-0.51094,0.00016,27.37688]
[1777907971451,36.95,79890.1,0.0,-0.51094,0.00016,27.37688]
[1777907971574,36.95,79874.33,0.0,-0.51342,0.00016,27.36275]
[1777907971786,36.95,79874.33,0.0,-0.51342,0.00016,27.36275]
[1777907972037,36.95,79867.33,0.0,-0.51452,0.00016,27.3577]
[1777907973038,36.95,79867.33,0.0,-0.51452,0.00016,27.3577]
[1777907973780,36.95,79867.33,0.0,-0.51452,0.00016,27.3577]
[1777907974487,36.95,79867.33,0.0,-0.51452,0.00016,27.3577]
[1777907975504,36.95,79863.35,0.0,-0.51515,0.00016,27.35474]
[1777907975540,36.95,79860.58,0.0,-0.51558,0.00016,27.35264]
[1777907977395,36.94,79860.58,0.0,-0.51559,0.00016,27.35263]
[1777907977475,36.94,79862.75,0.0,-0.51525,0.00016,27.35427]
[1777907978330,36.94,79862.75,0.0,-0.51525,0.00016,27.35427]
[1777907978469,36.94,79862.75,0.0,-0.51525,0.00016,27.35427]
[1777907978487,36.92,79871.09,0.0,-0.51395,0.00016,27.36039]
[1777907979385,36.92,79871.09,0.0,-0.51395,0.00016,27.36039]
[1777907979561,36.9,79884.59,0.0,-0.51184,0.00016,27.3697]
[1777907980865,36.9,79884.59,0.0,-0.51184,0.00016,27.3697]
[1777907981099,36.9,79883.98,0.0,-0.51194,0.00016,27.36929]
[1777907982246,36.9,79893.18,0.0,-0.51049,0.00016,27.37523]
[1777907982860,36.9,79893.18,0.0,-0.51049,0.00016,27.37523]
[1777907983086,36.9,79893.18,0.0,-0.51049,0.00016,27.37523]
[1777907983129,36.9,79904.02,0.0,-0.50878,0.00016,27.38178]
[1777907984408,36.9,79910.13,0.0,-0.50782,0.00016,27.38525]
[1777907985366,36.9,79910.13,0.0,-0.50782,0.00016,27.38525]
[1777907985544,36.9,79917.92,0.0,-0.50659,0.00016,27.38944]
[1777907986170,36.9,79917.92,0.0,-0.50659,0.00016,27.38944]
[1777907986531,36.9,79917.92,0.0,-0.50659,0.00016,27.38944]
[1777907986566,36.9,79931.44,0.0,-0.50447,0.00016,27.3961]
[1777907987732,36.9,79931.44,0.0,-0.50447,0.00016,27.3961]
[1777907987836,36.9,79931.44,0.0,-0.50447,0.00016,27.3961]
[1777907987855,36.9,79931.44,0.0,-0.50447,0.00016,27.3961]
[1777907988149,36.9,79923.82,0.0,-0.50567,0.00016,27.39244]
[1777907989628,36.89,79913.85,0.0,-0.50724,0.00016,27.38728]
[1777907991394,36.89,79911.87,0.0,-0.50755,0.00016,27.3862]
[1777907991416,36.89,79911.87,0.0,-0.50755,0.00016,27.3862]
[1777907991468,36.89,79910.43,0.0,-0.50778,0.00016,27.38541]
[1777907992265,36.89,79910.43,0.0,-0.50778,0.00016,27.38541]
[1777907992333,36.89,79837.38,0.0,-0.51928,0.00016,27.33361]
[1777907993029,36.89,79837.38,0.0,-0.51928,0.00016,27.33361]
[1777907993211,36.89,79838.13,0.0,-0.51916,0.00016,27.33426]
[1777907994432,36.89,79838.13,0.0,-0.51916,0.00016,27.33426]
[1777907994482,36.9,79762.44,0.0,-0.53107,0.00016,27.25692]
[1777907995264,36.9,79762.44,0.0,-0.53107,0.00016,27.25692]
[1777907995436,36.9,79762.44,0.0,-0.53107,0.00016,27.25692]
[1777907995814,36.89,79765.72,0.0,-0.53056,0.00016,27.26077]
[1777907995882,36.89,79765.72,0.0,-0.53056,0.00016,27.26077]
[1777907996481,36.89,79765.72,0.0,-0.53056,0.00016,27.26077]
[1777907996593,36.89,79740.2,0.0,-0.53457,0.00016,27.22957]
[1777907996734,36.89,79740.2,0.0,-0.53457,0.00016,27.22957]
[1777907997344,36.89,79740.2,0.0,-0.53457,0.00016,27.22957]
[1777907997590,36.89,79740.2,0.0,-0.53457,0.00016,27.22957]
[1777907997626,36.89,79687.97,0.0,-0.54278,0.00016,27.15718]
[1777907998185,36.89,79687.97,0.0,-0.54278,0.00016,27.15718]
[1777907998631,36.89,79687.97,0.0,-0.54278,0.00016,27.15718]
[1777907998770,36.89,79686.96,0.0,-0.54294,0.00016,27.15567]
[1777907999251,36.89,79653.57,0.0,-0.54818,0.00016,27.10325]
[1777908000260,36.89,79567.8,0.0,-0.56161,0.00016,26.94733]
[1777908001386,36.89,79567.8,0.0,-0.56161,0.00016,26.94733]
[1777908001403,36.9,79480.25,0.0,-0.57524,0.00016,26.75716]
[1777908002327,36.9,79480.25,0.0,-0.57524,0.00016,26.75716]
[1777908002333,36.9,79494.99,0.0,-0.57294,0.00016,26.79152]
[1777908003119,36.9,79494.99,0.0,-0.57294,0.00016,26.79152]
[1777908003209,36.9,79494.99,0.0,-0.57294,0.00016,26.79152]
[1777908003521,36.9,79494.99,0.0,-0.57294,0.00016,26.79152]
[1777908003655,36.9,79467.77,0.0,-0.57717,0.00016,26.72763]
[1777908004382,36.9,79467.77,0.0,-0.57717,0.00016,26.72763]
[1777908004755,36.9,79438.88,0.0,-0.58166,0.00016,26.65658]
[1777908004987,36.9,79438.88,0.0,-0.58166,0.00016,26.65658]
[1777908005259,36.9,79438.88,0.0,-0.58166,0.00016,26.65658]
[1777908005391,36.9,79438.88,0.0,-0.58166,0.00016,26.65658]
[1777908005429,36.9,79438.88,0.0,-0.58166,0.00016,26.65658]
[1777908005628,36.9,79438.88,0.0,-0.58166,0.00016,26.65658]
[1777908005638,36.91,79472.41,0.0,-0.57645,0.00016,26.73882]
[1777908005783,36.91,79472.41,0.0,-0.57645,0.00016,26.73882]
[1777908005942,36.91,79472.41,0.0,-0.57645,0.00016,26.73882]
[1777908006065,36.91,79472.41,0.0,-0.57645,0.00016,26.73882]
[1777908006072,36.91,79472.41,0.0,-0.57645,0.00016,26.73882]
[1777908006173,36.91,79472.41,0.0,-0.57645,0.00016,26.73882]
[1777908006317,36.91,79472.41,0.0,-0.57645,0.00016,26.73882]
[1777908007340,36.91,79472.41,0.0,-0.57645,0.00016,26.73882]
[1777908007422,36.91,79472.41,0.0,-0.57645,0.00016,26.73882]
[1777908007686,36.91,79472.41,0.0,-0.57645,0.00016,26.73882]
[1777908007621,36.91,79504.71,0.0,-0.57142,0.00016,26.8137]
[1777908007957,36.91,79504.71,0.0,-0.57142,0.00016,26.8137]
[1777908007977,36.91,79504.71,0.0,-0.57142,0.00016,26.8137]
[1777908008032,36.91,79504.71,0.0,-0.57142,0.00016,26.8137]
[1777908008190,36.91,79504.71,0.0,-0.57142,0.00016,26.8137]
[1777908008405,36.91,79504.71,0.0,-0.57142,0.00016,26.8137]
[1777908008862,36.91,79480.11,0.0,-0.57525,0.00016,26.75708]
[1777908008928,36.91,79480.11,0.0,-0.57525,0.00016,26.75708]
[1777908008933,36.91,79480.11,0.0,-0.57525,0.00016,26.75708]
[1777908008978,36.91,79480.11,0.0,-0.57525,0.00016,26.75708]
[1777908009078,36.91,79480.11,0.0,-0.57525,0.00016,26.75708]
[1777908009147,36.91,79480.11,0.0,-0.57525,0.00016,26.75708]
[1777908009215,36.91,79480.11,0.0,-0.57525,0.00016,26.75708]
[1777908009307,36.91,79480.11,0.0,-0.57525,0.00016,26.75708]
[1777908009389,36.91,79468.5,0.0,-0.57705,0.00016,26.72952]
[1777908009805,36.91,79468.5,0.0,-0.57705,0.00016,26.72952]
[1777908009897,36.91,79468.5,0.0,-0.57705,0.00016,26.72952]
[1777908010246,36.91,79468.5,0.0,-0.57705,0.00016,26.72952]
[1777908010333,36.91,79468.5,0.0,-0.57705,0.00016,26.72952]
[1777908010412,36.91,79468.5,0.0,-0.57705,0.00016,26.72952]
[1777908010446,36.91,79468.5,0.0,-0.57705,0.00016,26.72952]
[1777908010495,36.91,79468.5,0.0,-0.57705,0.00016,26.72952]
[1777908010534,36.91,79468.5,0.0,-0.57705,0.00016,26.72952]
[1777908010679,36.91,79468.5,0.0,-0.57705,0.00016,26.72952]
[1777908010638,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908010829,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908010864,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908011006,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908011197,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908011354,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908011439,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908011562,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908011592,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908011608,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908011651,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908011684,36.91,79452.93,0.0,-0.57946,0.00016,26.69179]
[1777908011673,36.91,79441.02,0.0,-0.5813,0.00016,26.66226]
[1777908011804,36.91,79441.02,0.0,-0.5813,0.00016,26.66226]
[1777908011839,36.91,79441.02,0.0,-0.5813,0.00016,26.66226]
[1777908011849,36.91,79441.02,0.0,-0.5813,0.00016,26.66226]
[1777908011873,36.91,79441.02,0.0,-0.5813,0.00016,26.66226]
[1777908012051,36.91,79441.02,0.0,-0.5813,0.00016,26.66226]
[1777908012189,36.91,79441.02,0.0,-0.5813,0.00016,26.66226]
[1777908012574,36.91,79441.02,0.0,-0.5813,0.00016,26.66226]
[1777908012675,36.93,79456.69,0.0,-0.57883,0.00016,26.70165]
[1777908012747,36.93,79456.69,0.0,-0.57883,0.00016,26.70165]
[1777908012873,36.93,79456.69,0.0,-0.57883,0.00016,26.70165]
[1777908012891,36.93,79456.69,0.0,-0.57883,0.00016,26.70165]
[1777908013072,36.93,79456.69,0.0,-0.57883,0.00016,26.70165]
[1777908013404,36.93,79456.69,0.0,-0.57883,0.00016,26.70165]
[1777908013567,36.93,79456.69,0.0,-0.57883,0.00016,26.70165]
[1777908013577,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908013887,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908013996,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014246,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014258,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014269,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014277,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014282,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014292,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014301,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014307,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014359,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014382,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014387,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014417,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014428,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014432,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014439,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014496,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014510,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014538,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014552,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014562,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014589,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014604,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014613,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014629,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014638,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014642,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014647,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014662,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014670,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014684,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014697,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014702,36.94,79472.35,0.0,-0.57637,0.00016,26.73979]
[1777908014653,36.94,79480.82,0.0,-0.57505,0.00016,26.75982]
[1777908014866,36.94,79480.82,0.0,-0.57505,0.00016,26.75982]
[1777908015230,36.94,79480.82,0.0,-0.57505,0.00016,26.75982]
[1777908015471,36.94,79480.82,0.0,-0.57505,0.00016,26.75982]
[1777908015524,36.94,79434.32,0.0,-0.58226,0.00015,26.64648]
[1777908016643,36.94,79434.32,0.0,-0.58226,0.00015,26.64648]
[1777908016652,36.95,79379.3,0.0,-0.59076,0.00015,26.50137]
[1777908017420,36.95,79379.3,0.0,-0.59076,0.00015,26.50133]
[1777908018403,36.95,79334.51,0.0,-0.59766,0.00015,26.37437]
[1777908019410,36.95,79312.67,0.0,-0.60101,0.00015,26.30964]
[1777908020417,36.95,79307.06,0.0,-0.60187,0.00015,26.29275]
[1777908021434,36.96,79300.5,0.0,-0.60284,0.00015,26.27342]
[1777908022434,36.97,79339.29,0.0,-0.59685,0.00015,26.38953]
[1777908023188,36.97,79339.29,0.0,-0.59685,0.00015,26.38953]
[1777908023439,36.99,79355.23,0.0,-0.59435,0.00015,26.43601]
[1777908024173,36.99,79355.23,0.0,-0.59435,0.00015,26.43601]
[1777908024445,37.01,79384.46,0.0,-0.5898,0.00015,26.51807]
[1777908025145,37.01,79384.46,0.0,-0.5898,0.00015,26.51807]
[1777908025268,37.01,79384.46,0.0,-0.5898,0.00015,26.51807]
[1777908025574,37.01,79384.46,0.0,-0.5898,0.00015,26.51807]
[1777908025755,37.01,79399.75,0.0,-0.58744,0.00015,26.55918]
[1777908025990,37.01,79399.75,0.0,-0.58744,0.00015,26.55918]
[1777908026261,37.01,79399.75,0.0,-0.58744,0.00015,26.55918]
[1777908026741,37.01,79399.75,0.0,-0.58744,0.00015,26.55918]
[1777908026752,37.01,79399.75,0.0,-0.58744,0.00015,26.55918]
[1777908026459,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908026933,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908026946,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908026955,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908026965,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908026977,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908026992,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027034,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027042,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027052,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027066,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027079,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027091,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027103,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027128,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027306,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027353,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027366,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027382,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027404,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027413,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027421,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027427,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027434,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027440,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027446,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027452,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027472,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027477,37.01,79399.75,0.0,-0.58744,0.00015,26.55915]
[1777908027570,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908027804,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908027808,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908027823,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908027854,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908027978,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908027981,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908027988,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908028036,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908028067,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908028088,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908028096,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908028112,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908028116,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908028121,37.01,79400.29,0.0,-0.58736,0.00015,26.56056]
[1777908028531,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908028781,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908028796,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908029025,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908029031,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908029084,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908029156,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908029319,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908029380,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908029499,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908029642,37.01,79413.17,0.0,-0.58537,0.00015,26.59447]
[1777908029682,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908029806,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908029835,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908029893,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908029973,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030001,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030021,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030163,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030205,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030479,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030544,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030619,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030656,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030663,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030686,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030692,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030697,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030719,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030726,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030738,37.01,79440.53,0.0,-0.58115,0.00015,26.6643]
[1777908030750,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908030795,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908031081,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908031287,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908031446,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908031512,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908031531,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908031563,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908031592,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908031642,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908031706,37.01,79473.4,0.0,-0.57606,0.00016,26.74426]
[1777908031752,37.01,79488.77,0.0,-0.57368,0.00016,26.77659]
[1777908031909,37.01,79488.77,0.0,-0.57368,0.00016,26.77659]
[1777908031961,37.01,79488.77,0.0,-0.57368,0.00016,26.77659]
[1777908032378,37.01,79488.77,0.0,-0.57368,0.00016,26.77659]
[1777908032461,37.01,79488.77,0.0,-0.57368,0.00016,26.77659]
[1777908032467,37.01,79488.77,0.0,-0.57368,0.00016,26.77659]
[1777908032516,37.01,79488.77,0.0,-0.57368,0.00016,26.77659]
[1777908032624,37.01,79485.82,0.0,-0.57414,0.00016,26.76977]
[1777908032869,37.01,79485.82,0.0,-0.57414,0.00016,26.76977]
[1777908033520,37.01,79486.19,0.0,-0.57408,0.00016,26.77064]
[1777908034050,37.01,79486.19,0.0,-0.57408,0.00016,26.77064]
[1777908034061,37.01,79486.19,0.0,-0.57408,0.00016,26.77064]
[1777908034071,37.01,79486.19,0.0,-0.57408,0.00016,26.77064]
[1777908034076,37.01,79486.19,0.0,-0.57408,0.00016,26.77064]
[1777908034511,37.01,79486.19,0.0,-0.57408,0.00016,26.77064]
[1777908034608,37.01,79486.19,0.0,-0.57408,0.00016,26.77064]
[1777908034616,37.01,79469.8,0.0,-0.57662,0.00015,26.73215]
[1777908034874,37.01,79469.8,0.0,-0.57662,0.00015,26.73215]
[1777908035116,37.01,79469.8,0.0,-0.57662,0.00015,26.73215]
[1777908035313,37.01,79469.8,0.0,-0.57662,0.00015,26.73215]
[1777908035493,37.01,79469.8,0.0,-0.57662,0.00015,26.73215]
[1777908035506,37.01,79469.8,0.0,-0.57662,0.00015,26.73215]
[1777908035543,37.01,79469.8,0.0,-0.57662,0.00015,26.73215]
[1777908035560,37.01,79469.8,0.0,-0.57662,0.00015,26.73215]
[1777908035585,37.01,79469.8,0.0,-0.57662,0.00015,26.73215]
[1777908035682,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036022,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036306,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036312,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036376,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036426,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036442,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036486,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036506,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036512,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036516,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036525,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036531,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036536,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036546,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036551,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036567,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036571,37.01,79441.4,0.0,-0.58102,0.00015,26.66292]
[1777908036674,37.01,79446.16,0.0,-0.58028,0.00015,26.67476]
[1777908037549,37.01,79446.16,0.0,-0.58028,0.00015,26.67476]
[1777908038690,37.01,79446.16,0.0,-0.58028,0.00015,26.67476]
[1777908038738,37.01,79476.88,0.0,-0.57553,0.00016,26.74891]
[1777908039082,37.01,79476.88,0.0,-0.57553,0.00016,26.74891]
[1777908039427,37.01,79476.88,0.0,-0.57553,0.00016,26.74891]
[1777908039529,37.01,79476.88,0.0,-0.57553,0.00016,26.74891]
[1777908039625,37.01,79539.11,0.0,-0.56586,0.00016,26.8875]
[1777908040040,37.01,79539.11,0.0,-0.56586,0.00016,26.8875]
[1777908040048,37.01,79539.11,0.0,-0.56586,0.00016,26.8875]
[1777908040361,37.01,79539.11,0.0,-0.56586,0.00016,26.8875]
[1777908040561,37.01,79539.11,0.0,-0.56586,0.00016,26.8875]
[1777908040626,37.01,79552.98,0.0,-0.5637,0.00016,26.91629]
[1777908040947,37.01,79552.98,0.0,-0.5637,0.00016,26.91629]
[1777908041008,37.01,79552.98,0.0,-0.5637,0.00016,26.91629]
[1777908041188,37.01,79552.98,0.0,-0.5637,0.00016,26.91629]
[1777908041226,37.01,79552.98,0.0,-0.5637,0.00016,26.91629]
[1777908041579,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908041857,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908041987,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908042107,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908042263,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908042312,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908042340,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908042383,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908042477,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908042536,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908042566,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908042761,37.01,79553.94,0.0,-0.56355,0.00016,26.91823]
[1777908042896,37.01,79554.84,0.0,-0.56341,0.00016,26.92004]
[1777908043217,37.01,79554.84,0.0,-0.56341,0.00016,26.92004]
[1777908043594,37.0,79554.84,0.0,-0.56342,0.00016,26.92001]
[1777908044304,37.0,79554.84,0.0,-0.56342,0.00016,26.92001]
[1777908044356,37.0,79554.84,0.0,-0.56342,0.00016,26.92001]
[1777908044540,37.0,79554.84,0.0,-0.56342,0.00016,26.92001]
[1777908044542,37.0,79554.84,0.0,-0.56342,0.00016,26.92001]
[1777908044701,37.0,79554.84,0.0,-0.56342,0.00016,26.92001]
[1777908044691,37.0,79541.29,0.0,-0.56553,0.00016,26.892]
[1777908044990,37.0,79541.29,0.0,-0.56553,0.00016,26.892]
[1777908045612,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046290,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046300,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046351,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046468,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046471,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046505,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046511,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046516,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046526,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046531,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046541,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046546,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046556,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046561,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046571,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046575,37.0,79540.14,0.0,-0.56571,0.00016,26.88958]
[1777908046619,37.0,79527.31,0.0,-0.5677,0.00016,26.86234]
[1777908047637,37.0,79520.68,0.0,-0.56874,0.00016,26.84797]
[1777908047986,37.0,79520.68,0.0,-0.56874,0.00016,26.84797]
[1777908048202,37.0,79520.68,0.0,-0.56874,0.00016,26.84797]
[1777908048351,37.0,79520.68,0.0,-0.56874,0.00016,26.84797]
[1777908048645,37.0,79520.68,0.0,-0.56874,0.00016,26.84797]
[1777908048652,37.0,79520.68,0.0,-0.56874,0.00016,26.84797]
[1777908048745,37.0,79520.68,0.0,-0.56874,0.00016,26.84797]
[1777908048693,37.0,79552.93,0.0,-0.56372,0.00016,26.91607]
[1777908049505,37.0,79552.93,0.0,-0.56372,0.00016,26.91607]
[1777908049523,37.0,79552.93,0.0,-0.56372,0.00016,26.91607]
[1777908049574,37.0,79552.93,0.0,-0.56372,0.00016,26.91607]
[1777908049629,37.0,79552.93,0.0,-0.56372,0.00016,26.91607]
[1777908049720,37.0,79552.93,0.0,-0.56372,0.00016,26.91607]
[1777908049762,37.0,79552.93,0.0,-0.56372,0.00016,26.91607]
[1777908049772,37.0,79552.93,0.0,-0.56372,0.00016,26.91607]
[1777908049675,37.0,79554.81,0.0,-0.56342,0.00016,26.91992]
[1777908049936,37.0,79554.81,0.0,-0.56342,0.00016,26.91992]
[1777908050513,37.0,79554.81,0.0,-0.56342,0.00016,26.91992]
[1777908050550,37.0,79554.81,0.0,-0.56342,0.00016,26.91992]
[1777908050561,37.0,79554.81,0.0,-0.56342,0.00016,26.91992]
[1777908050572,37.0,79554.81,0.0,-0.56342,0.00016,26.91992]
[1777908050576,37.0,79554.81,0.0,-0.56342,0.00016,26.91992]
[1777908050826,37.0,79554.81,0.0,-0.56342,0.00016,26.91992]
[1777908050658,37.0,79555.06,0.0,-0.56339,0.00016,26.92042]
[1777908051158,37.0,79555.06,0.0,-0.56339,0.00016,26.92042]
[1777908051409,37.0,79555.06,0.0,-0.56339,0.00016,26.92042]
[1777908051419,37.0,79555.06,0.0,-0.56339,0.00016,26.92042]
[1777908051674,37.0,79555.06,0.0,-0.56339,0.00016,26.92042]
[1777908051684,37.0,79555.06,0.0,-0.56339,0.00016,26.92042]
[1777908051693,37.0,79555.06,0.0,-0.56339,0.00016,26.92042]
[1777908051786,37.0,79555.06,0.0,-0.56339,0.00016,26.92042]
[1777908051792,37.0,79555.06,0.0,-0.56339,0.00016,26.92042]
[1777908051754,37.0,79569.06,0.0,-0.5612,0.00016,26.94853]
[1777908051821,37.0,79569.06,0.0,-0.5612,0.00016,26.94853]
[1777908052811,37.0,79569.06,0.0,-0.5612,0.00016,26.94856]
[1777908052888,37.0,79569.06,0.0,-0.5612,0.00016,26.94856]
[1777908053014,37.0,79569.06,0.0,-0.5612,0.00016,26.94856]
[1777908053521,37.0,79569.06,0.0,-0.5612,0.00016,26.94856]
[1777908053638,37.0,79569.06,0.0,-0.5612,0.00016,26.94856]
[1777908053731,37.0,79600.61,0.0,-0.55628,0.00016,27.00898]
[1777908054299,37.0,79600.61,0.0,-0.55628,0.00016,27.00898]
[1777908054514,37.0,79600.61,0.0,-0.55628,0.00016,27.00898]
[1777908054539,37.0,79600.61,0.0,-0.55628,0.00016,27.00898]
[1777908054562,37.0,79600.61,0.0,-0.55628,0.00016,27.00898]
[1777908054827,37.0,79601.23,0.0,-0.55618,0.00016,27.01012]
[1777908054869,37.0,79601.23,0.0,-0.55618,0.00016,27.01012]
[1777908054882,37.0,79601.23,0.0,-0.55618,0.00016,27.01012]
[1777908054887,37.0,79601.23,0.0,-0.55618,0.00016,27.01012]
[1777908055097,37.0,79601.23,0.0,-0.55618,0.00016,27.01012]
[1777908055255,37.0,79601.23,0.0,-0.55618,0.00016,27.01012]
[1777908055401,37.0,79601.23,0.0,-0.55618,0.00016,27.01012]
[1777908055690,37.0,79611.21,0.0,-0.55463,0.00016,27.02835]
[1777908056532,37.0,79611.21,0.0,-0.55463,0.00016,27.02835]
[1777908056733,37.0,79611.21,0.0,-0.55463,0.00016,27.02835]
[1777908056736,37.0,79633.84,0.0,-0.55109,0.00016,27.06817]
[1777908056949,37.0,79633.84,0.0,-0.55109,0.00016,27.06817]
[1777908057524,37.0,79633.84,0.0,-0.55109,0.00016,27.06817]
[1777908057687,37.0,79633.84,0.0,-0.55109,0.00016,27.06817]
[1777908058034,37.0,79633.84,0.0,-0.55109,0.00016,27.06817]
[1777908058187,37.0,79633.84,0.0,-0.55109,0.00016,27.06817]
[1777908058715,37.0,79652.75,0.0,-0.54813,0.00016,27.09984]
[1777908059017,37.0,79652.75,0.0,-0.54813,0.00016,27.09984]
[1777908059081,37.0,79652.75,0.0,-0.54813,0.00016,27.09984]
[1777908059720,37.01,79664.06,0.0,-0.54636,0.00016,27.11808]
[1777908059882,37.01,79664.06,0.0,-0.54636,0.00016,27.11808]
[1777908060568,37.01,79664.06,0.0,-0.54636,0.00016,27.11808]
[1777908060578,37.01,79664.06,0.0,-0.54636,0.00016,27.11808]
[1777908060626,37.01,79664.06,0.0,-0.54636,0.00016,27.11808]
[1777908060737,37.01,79670.39,0.0,-0.54537,0.00016,27.12805]
[1777908061457,37.01,79670.39,0.0,-0.54537,0.00016,27.12805]
[1777908061736,37.01,79678.18,0.0,-0.54415,0.00016,27.14008]
[1777908062362,37.01,79678.18,0.0,-0.54415,0.00016,27.14008]
[1777908063062,37.01,79676.73,0.0,-0.54438,0.00016,27.13786]
[1777908063509,37.01,79676.73,0.0,-0.54438,0.00016,27.13786]
[1777908063754,37.01,79646.25,0.0,-0.54915,0.00016,27.08914]
[1777908064372,37.01,79646.25,0.0,-0.54915,0.00016,27.08914]
[1777908064519,37.01,79646.25,0.0,-0.54915,0.00016,27.08914]
[1777908064768,37.01,79626.86,0.0,-0.55218,0.00016,27.05615]
[1777908064941,37.01,79626.86,0.0,-0.55218,0.00016,27.05615]
[1777908065542,37.01,79626.86,0.0,-0.55218,0.00016,27.05615]
[1777908065623,37.01,79626.86,0.0,-0.55218,0.00016,27.05615]
[1777908065713,37.01,79626.86,0.0,-0.55218,0.00016,27.05615]
[1777908065759,37.01,79626.86,0.0,-0.55218,0.00016,27.05615]
[1777908065784,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908065923,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908065942,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908066108,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908066120,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908066139,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908066190,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908066216,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908066402,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908066581,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908066829,37.01,79602.97,0.0,-0.5559,0.00016,27.01341]
[1777908066804,37.01,79590.01,0.0,-0.55793,0.00016,26.98921]
[1777908067026,37.01,79590.01,0.0,-0.55793,0.00016,26.98921]
[1777908067268,37.01,79590.01,0.0,-0.55793,0.00016,26.98921]
[1777908067594,37.01,79590.01,0.0,-0.55793,0.00016,26.98921]
[1777908067853,37.01,79560.46,0.0,-0.56253,0.00016,26.93148]
[1777908068157,37.01,79560.46,0.0,-0.56253,0.00016,26.93148]
[1777908068336,37.01,79560.46,0.0,-0.56253,0.00016,26.93148]
[1777908068469,37.01,79560.46,0.0,-0.56253,0.00016,26.93148]
[1777908068580,37.01,79560.46,0.0,-0.56253,0.00016,26.93148]
[1777908068627,37.01,79560.46,0.0,-0.56253,0.00016,26.93148]
[1777908068694,37.01,79560.46,0.0,-0.56253,0.00016,26.93148]
[1777908068736,37.01,79560.46,0.0,-0.56253,0.00016,26.93148]
[1777908068752,37.01,79560.46,0.0,-0.56253,0.00016,26.93148]
[1777908068768,37.01,79560.46,0.0,-0.56253,0.00016,26.93148]
[1777908068835,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908068911,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908068982,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908068992,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069034,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069066,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069074,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069087,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069202,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069219,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069228,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069237,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069259,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069273,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069311,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069316,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069326,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069335,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069371,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069386,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069418,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069427,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069431,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069441,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069457,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069466,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069471,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069486,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069492,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069496,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069595,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069692,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069741,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069753,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069782,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069807,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069854,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069890,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069936,37.01,79527.71,0.0,-0.56763,0.00016,26.86332]
[1777908069987,37.01,79521.77,0.0,-0.56856,0.00016,26.85047]
[1777908071642,37.01,79521.77,0.0,-0.56856,0.00016,26.85047]
[1777908071919,37.01,79534.24,0.0,-0.56662,0.00016,26.87723]
[1777908072403,37.01,79534.24,0.0,-0.56662,0.00016,26.87723]
[1777908072499,37.01,79534.24,0.0,-0.56662,0.00016,26.87723]
[1777908072519,37.01,79534.24,0.0,-0.56662,0.00016,26.87723]
[1777908072865,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073268,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073283,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073412,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073694,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073701,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073716,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073721,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073736,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073752,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073758,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073771,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073806,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073818,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073823,37.01,79542.3,0.0,-0.56536,0.00016,26.8942]
[1777908073893,37.01,79544.35,0.0,-0.56504,0.00016,26.89849]
[1777908074871,37.01,79544.35,0.0,-0.56504,0.00016,26.89847]
[1777908075555,37.01,79544.35,0.0,-0.56504,0.00016,26.89847]
[1777908075876,37.01,79549.07,0.0,-0.56431,0.00016,26.90825]
[1777908076883,37.01,79566.18,0.0,-0.56164,0.00016,26.9429]
[1777908077656,37.01,79566.18,0.0,-0.56164,0.00016,26.9429]
[1777908077675,37.01,79566.18,0.0,-0.56164,0.00016,26.9429]
[1777908077893,37.0,79569.6,0.0,-0.56112,0.00016,26.94965]
[1777908078230,37.0,79569.6,0.0,-0.56112,0.00016,26.94965]
[1777908078897,37.0,79580.13,0.0,-0.55947,0.00016,26.97025]
[1777908079905,37.0,79572.31,0.0,-0.56069,0.00016,26.95499]
[1777908080912,37.0,79568.63,0.0,-0.56127,0.00016,26.9477]
[1777908084939,37.0,79561.25,0.0,-0.56242,0.00016,26.93291]
[1777908085948,37.0,79568.72,0.0,-0.56126,0.00016,26.9478]
[1777908086961,37.0,79558.41,0.0,-0.56287,0.00016,26.92716]
[1777908087409,37.0,79558.41,0.0,-0.56287,0.00016,26.92716]
[1777908087624,37.0,79558.41,0.0,-0.56287,0.00016,26.92716]
[1777908087955,37.0,79558.41,0.0,-0.56287,0.00016,26.92716]
[1777908088034,37.0,79556.87,0.0,-0.56311,0.00016,26.924]
[1777908089977,37.0,79548.57,0.0,-0.56441,0.00016,26.90699]
[1777908091598,37.0,79545.35,0.0,-0.56491,0.00016,26.90031]
[1777908091991,37.0,79547.97,0.0,-0.56451,0.00016,26.90216]
[1777908094413,37.0,79550.98,0.0,-0.56404,0.00016,26.90835]
[1777908094790,37.0,79550.98,0.0,-0.56404,0.00016,26.90835]
[1777908095012,37.0,79544.8,0.0,-0.56501,0.00016,26.89556]
[1777908095319,37.0,79544.8,0.0,-0.56501,0.00016,26.89556]
[1777908095431,37.0,79544.8,0.0,-0.56501,0.00016,26.89556]
[1777908095476,37.0,79544.8,0.0,-0.56501,0.00016,26.89556]
[1777908096021,37.0,79542.21,0.0,-0.56541,0.00016,26.89016]
[1777908097027,37.0,79528.64,0.0,-0.56752,0.00016,26.86142]
[1777908097679,37.0,79528.64,0.0,-0.56752,0.00016,26.86142]
[1777908098114,37.0,79504.37,0.0,-0.57129,0.00016,26.80825]
[1777908098317,37.0,79504.37,0.0,-0.57129,0.00016,26.80825]
[1777908098500,37.0,79504.37,0.0,-0.57129,0.00016,26.80825]
[1777908098832,37.0,79504.37,0.0,-0.57129,0.00016,26.80825]
[1777908098884,37.0,79504.37,0.0,-0.57129,0.00016,26.80825]
[1777908099047,37.0,79478.39,0.0,-0.57532,0.00016,26.74862]
[1777908099506,37.0,79478.39,0.0,-0.57532,0.00016,26.74862]
[1777908100055,37.0,79468.53,0.0,-0.57685,0.00016,26.72528]
[1777908100308,37.0,79468.53,0.0,-0.57685,0.00016,26.72528]
[1777908101060,37.0,79473.54,0.0,-0.57607,0.00016,26.7372]
[1777908101155,37.0,79473.54,0.0,-0.57607,0.00016,26.7372]
[1777908102092,37.0,79456.98,0.0,-0.57864,0.00015,26.69741]
[1777908102285,37.0,79456.98,0.0,-0.57864,0.00015,26.69741]
[1777908102431,37.0,79456.98,0.0,-0.57864,0.00015,26.69741]
[1777908103074,37.0,79431.25,0.0,-0.58262,0.00015,26.63346]
[1777908103697,37.0,79431.25,0.0,-0.58262,0.00015,26.63346]
[1777908103807,37.0,79431.25,0.0,-0.58262,0.00015,26.63346]
[1777908104097,37.0,79416.57,0.0,-0.5849,0.00015,26.59576]
[1777908105533,37.0,79418.64,0.0,-0.58458,0.00015,26.60112]
[1777908106110,37.0,79445.55,0.0,-0.58041,0.00015,26.66932]
[1777908107116,37.0,79440.77,0.0,-0.58115,0.00015,26.6575]
[1777908107620,37.0,79440.77,0.0,-0.58115,0.00015,26.6575]
[1777908108125,37.0,79437.21,0.0,-0.5817,0.00015,26.64858]
[1777908108872,37.0,79437.21,0.0,-0.5817,0.00015,26.64858]
[1777908109130,37.0,79434.45,0.0,-0.58212,0.00015,26.64164]
[1777908109741,37.0,79434.45,0.0,-0.58212,0.00015,26.64164]
[1777908109846,37.0,79434.45,0.0,-0.58212,0.00015,26.64164]
[1777908109890,37.0,79424.0,0.0,-0.58374,0.00015,26.61506]
[1777908111106,37.0,79424.0,0.0,-0.58374,0.00015,26.61506]
[1777908111206,37.0,79450.4,0.0,-0.57965,0.00015,26.68141]
[1777908112277,37.0,79450.4,0.0,-0.57965,0.00015,26.68141]
[1777908113011,37.0,79450.4,0.0,-0.57965,0.00015,26.68141]
[1777908113016,37.0,79424.79,0.0,-0.58362,0.00015,26.61711]
[1777908113388,37.0,79424.79,0.0,-0.58362,0.00015,26.61711]
[1777908113949,37.0,79424.79,0.0,-0.58362,0.00015,26.61711]
[1777908113997,37.0,79424.79,0.0,-0.58362,0.00015,26.61711]
[1777908114012,37.0,79425.6,0.0,-0.58349,0.00015,26.61918]
[1777908114253,37.0,79425.6,0.0,-0.58349,0.00015,26.61918]
[1777908114263,37.0,79425.6,0.0,-0.58349,0.00015,26.61918]
[1777908114268,37.0,79425.6,0.0,-0.58349,0.00015,26.61918]
[1777908114277,37.0,79425.6,0.0,-0.58349,0.00015,26.61918]
[1777908114282,37.0,79425.6,0.0,-0.58349,0.00015,26.61918]
[1777908114378,37.0,79433.85,0.0,-0.58221,0.00015,26.64017]
[1777908117586,37.0,79431.27,0.0,-0.58261,0.00015,26.63367]
[1777908117775,37.0,79431.27,0.0,-0.58261,0.00015,26.63367]
[1777908117838,37.0,79408.36,0.0,-0.58615,0.00015,26.57455]
[1777908118198,37.0,79387.32,0.0,-0.5894,0.00015,26.51836]
[1777908119278,37.0,79387.32,0.0,-0.5894,0.00015,26.51836]
[1777908119830,37.0,79387.32,0.0,-0.5894,0.00015,26.51836]
[1777908119863,37.0,79411.84,0.0,-0.58562,0.00015,26.5836]
[1777908120325,37.0,79411.84,0.0,-0.58562,0.00015,26.5836]
[1777908120714,37.0,79411.84,0.0,-0.58562,0.00015,26.5836]
[1777908120884,37.0,79411.84,0.0,-0.58562,0.00015,26.5836]
[1777908120985,37.0,79427.12,0.0,-0.58325,0.00015,26.62312]
[1777908121452,37.0,79427.12,0.0,-0.58325,0.00015,26.62312]
[1777908122064,37.0,79427.12,0.0,-0.58325,0.00015,26.62312]
[1777908122069,37.0,79427.12,0.0,-0.58325,0.00015,26.62312]
[1777908122086,37.0,79427.12,0.0,-0.58325,0.00015,26.62312]
[1777908122095,37.0,79427.12,0.0,-0.58325,0.00015,26.62312]
[1777908122118,37.0,79427.12,0.0,-0.58325,0.00015,26.62312]
[1777908122145,37.0,79427.12,0.0,-0.58325,0.00015,26.62312]
[1777908122159,37.0,79427.12,0.0,-0.58325,0.00015,26.62312]
[1777908122087,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122193,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122197,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122211,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122220,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122223,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122230,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122232,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122245,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122252,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122253,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122279,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122292,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122299,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122313,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122330,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122339,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122349,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122378,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122382,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122766,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122815,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122825,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122858,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122866,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122881,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122890,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122912,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122921,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122932,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122961,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122974,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908122984,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908123042,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908123065,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908123077,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908123107,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908123117,37.0,79416.54,0.0,-0.58488,0.00015,26.59593]
[1777908123067,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123289,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123336,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123728,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123753,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123757,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123768,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123772,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123778,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123788,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123797,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123812,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123867,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908123965,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908124030,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908124033,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908124087,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908124126,37.0,79420.52,0.0,-0.58427,0.00015,26.60623]
[1777908124180,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124201,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124210,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124238,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124246,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124252,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124257,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124262,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124267,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124274,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124278,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124285,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124287,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124302,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124331,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124342,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124357,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124363,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124367,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124379,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908125109,37.0,79427.66,0.0,-0.58316,0.00015,26.62456]
[1777908124480,37.0,79441.72,0.0,-0.58099,0.00015,26.66002]
[1777908125581,37.0,79441.72,0.0,-0.58099,0.00015,26.66002]
[1777908125648,37.01,79439.1,0.0,-0.58139,0.00015,26.65349]
[1777908126432,37.01,79439.1,0.0,-0.58139,0.00015,26.65349]
[1777908126517,37.01,79439.1,0.0,-0.58139,0.00015,26.65349]
[1777908126533,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127423,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127581,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127587,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127754,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127865,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127894,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127923,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127927,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127941,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127964,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908127995,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908128015,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908128044,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908128067,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908128084,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908128094,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908128107,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908128168,37.01,79433.84,0.0,-0.58221,0.00015,26.64026]
[1777908128179,37.01,79438.2,0.0,-0.58153,0.00015,26.65124]
[1777908129057,37.01,79438.2,0.0,-0.58153,0.00015,26.65124]
[1777908129128,37.01,79439.03,0.0,-0.5814,0.00015,26.65333]
[1777908129864,37.01,79439.03,0.0,-0.5814,0.00015,26.65333]
[1777908129868,37.01,79426.33,0.0,-0.58337,0.00015,26.6212]
[1777908130362,37.01,79426.33,0.0,-0.58337,0.00015,26.6212]
[1777908130372,37.01,79426.33,0.0,-0.58337,0.00015,26.6212]
[1777908130723,37.01,79426.33,0.0,-0.58337,0.00015,26.6212]
[1777908130840,37.01,79420.23,0.0,-0.58431,0.00015,26.60555]
[1777908132456,37.01,79420.23,0.0,-0.58431,0.00015,26.60555]
[1777908133023,37.0,79552.01,0.0,-0.56387,0.00016,26.91065]
[1777908134387,37.0,79507.06,0.0,-0.57086,0.00016,26.81437]
[1777908135375,37.0,79507.06,0.0,-0.57086,0.00016,26.81441]
[1777908136380,37.0,79506.48,0.0,-0.57095,0.00016,26.81313]
[1777908137325,37.0,79506.48,0.0,-0.57095,0.00016,26.81313]
[1777908137972,37.0,79506.48,0.0,-0.57095,0.00016,26.81313]
[1777908138087,37.0,79506.48,0.0,-0.57095,0.00016,26.81313]
[1777908138074,37.01,79559.11,0.0,-0.56276,0.00016,26.92513]
[1777908138372,37.01,79559.11,0.0,-0.56276,0.00016,26.92513]
[1777908138379,37.01,79559.11,0.0,-0.56276,0.00016,26.92513]
[1777908138942,37.01,79559.11,0.0,-0.56276,0.00016,26.92513]
[1777908138984,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139379,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139477,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139626,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139691,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139725,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139731,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139756,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139763,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139831,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139917,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139925,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908139978,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908140028,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908140070,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908140099,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908140116,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908140126,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908140138,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908140176,37.01,79568.54,0.0,-0.56129,0.00016,26.944]
[1777908140251,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140274,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140291,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140302,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140311,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140317,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140337,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140345,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140356,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140363,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140373,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140392,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140396,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140410,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140417,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140431,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140442,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140448,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140455,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140460,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140534,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140570,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140710,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908140785,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908141010,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908141074,37.01,79594.65,0.0,-0.55722,0.00016,26.99434]
[1777908141113,37.01,79597.87,0.0,-0.55671,0.00016,27.00037]
[1777908143096,37.01,79591.57,0.0,-0.5577,0.00016,26.98856]
[1777908144870,37.01,79591.57,0.0,-0.5577,0.00016,26.98856]
[1777908145090,37.01,79591.57,0.0,-0.5577,0.00016,26.98856]
[1777908145230,37.01,79592.87,0.0,-0.55749,0.00016,26.99101]
[1777908145265,37.01,79592.87,0.0,-0.55749,0.00016,26.99101]
[1777908146158,37.01,79579.63,0.0,-0.55956,0.00016,26.96573]
[1777908147787,37.01,79575.95,0.0,-0.56013,0.00016,26.95861]
[1777908148511,37.01,79575.95,0.0,-0.56013,0.00016,26.95861]
[1777908148530,37.01,79579.82,0.0,-0.55952,0.00016,26.96616]
[1777908150816,37.01,79579.82,0.0,-0.55952,0.00016,26.96614]
[1777908150856,37.01,79579.82,0.0,-0.55952,0.00016,26.96614]
[1777908151183,37.01,79579.82,0.0,-0.55952,0.00016,26.96614]
[1777908150948,37.01,79596.64,0.0,-0.5569,0.00016,26.9981]
[1777908155124,37.01,79595.67,0.0,-0.55706,0.00016,26.99275]
[1777908155131,37.01,79608.25,0.0,-0.55509,0.00016,27.01596]
[1777908156156,37.01,79608.25,0.0,-0.55509,0.00016,27.01596]
[1777908155576,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156632,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156649,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156656,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156661,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156665,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156671,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156676,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156702,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156708,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156715,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156763,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156830,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908156871,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908157106,37.01,79613.4,0.0,-0.55429,0.00016,27.02527]
[1777908157130,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157337,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157368,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157382,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157395,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157404,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157415,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157427,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157437,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157446,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157459,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157473,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157498,37.01,79626.09,0.0,-0.55231,0.00016,27.04776]
[1777908157561,37.01,79645.38,0.0,-0.54929,0.00016,27.08065]
[1777908158538,37.01,79645.38,0.0,-0.54929,0.00016,27.08065]
[1777908159545,37.01,79647.2,0.0,-0.54901,0.00016,27.08367]
[1777908162971,37.01,79639.45,0.0,-0.55022,0.00016,27.07069]
[1777908164464,37.01,79639.45,0.0,-0.55022,0.00016,27.07069]
[1777908164801,37.01,79639.45,0.0,-0.55022,0.00016,27.07069]
[1777908164846,37.01,79644.86,0.0,-0.54937,0.00016,27.07977]
[1777908167603,37.01,79651.56,0.0,-0.54833,0.00016,27.09083]
[1777908168795,37.01,79651.56,0.0,-0.54833,0.00016,27.09083]
[1777908168810,37.01,79651.56,0.0,-0.54833,0.00016,27.09083]
[1777908168898,37.01,79651.87,0.0,-0.54828,0.00016,27.09133]
[1777908174327,37.01,79648.42,0.0,-0.54882,0.00016,27.08564]
[1777908175877,37.01,79650.97,0.0,-0.54842,0.00016,27.08983]
[1777908176033,37.01,79647.2,0.0,-0.54901,0.00016,27.0836]
[1777908176639,37.01,79647.2,0.0,-0.54901,0.00016,27.0836]
[1777908176711,37.01,79639.2,0.0,-0.55027,0.00016,27.07021]
[1777908178682,37.01,79630.91,0.0,-0.55156,0.00016,27.05604]
[1777908179695,37.0,79625.03,0.0,-0.55248,0.00016,27.04582]
[1777908181710,37.01,79630.9,0.0,-0.55156,0.00016,27.05602]
[1777908182711,37.01,79627.58,0.0,-0.55208,0.00016,27.05027]
[1777908183817,37.01,79627.58,0.0,-0.55208,0.00016,27.05027]
[1777908183939,37.01,79620.24,0.0,-0.55323,0.00016,27.0374]
[1777908184485,37.01,79620.24,0.0,-0.55323,0.00016,27.0374]
[1777908184875,37.01,79608.01,0.0,-0.55514,0.00016,27.01545]
[1777908185837,37.01,79601.03,0.0,-0.55623,0.00016,27.00265]
[1777908186740,37.01,79601.03,0.0,-0.55623,0.00016,27.00265]
[1777908189967,37.01,79598.9,0.0,-0.55656,0.00016,26.99874]
[1777908192967,37.01,79593.46,0.0,-0.55741,0.00016,26.98858]
[1777908195374,37.01,79590.49,0.0,-0.55787,0.00016,26.98299]
[1777908195677,37.01,79590.49,0.0,-0.55787,0.00016,26.98299]
[1777908195760,37.01,79590.49,0.0,-0.55787,0.00016,26.98299]
[1777908196055,37.01,79590.49,0.0,-0.55787,0.00016,26.98299]
[1777908196203,37.01,79574.57,0.0,-0.56035,0.00016,26.95236]
[1777908197825,37.01,79568.54,0.0,-0.56129,0.00016,26.94047]
[1777908199094,37.01,79568.54,0.0,-0.56129,0.00016,26.94047]
[1777908199122,37.01,79567.18,0.0,-0.56151,0.00016,26.93774]
[1777908201999,37.01,79561.69,0.0,-0.56237,0.00016,26.92674]
[1777908206887,37.0,79567.99,0.0,-0.56139,0.00016,26.93922]
[1777908209410,37.0,79570.36,0.0,-0.56103,0.00016,26.94388]
[1777908209435,37.0,79570.36,0.0,-0.56103,0.00016,26.94388]
[1777908209909,37.0,79575.73,0.0,-0.56019,0.00016,26.95442]
[1777908210916,37.0,79585.17,0.0,-0.55872,0.00016,26.97267]
[1777908211922,37.0,79588.25,0.0,-0.55825,0.00016,26.97498]
[1777908212581,37.0,79588.25,0.0,-0.55825,0.00016,26.97498]
[1777908214307,37.0,79588.93,0.0,-0.55814,0.00016,26.9763]
[1777908214943,37.0,79588.93,0.0,-0.55814,0.00016,26.9763]
[1777908215950,37.0,79577.58,0.0,-0.55991,0.00016,26.95449]
[1777908217966,37.0,79572.77,0.0,-0.56065,0.00016,26.94512]
[1777908218292,37.0,79572.77,0.0,-0.56065,0.00016,26.94512]
[1777908219249,37.0,79575.66,0.0,-0.5602,0.00016,26.9508]
[1777908225013,37.01,79577.11,0.0,-0.55996,0.00016,26.95381]
[1777908226124,37.01,79567.25,0.0,-0.5615,0.00016,26.93442]
[1777908228034,37.01,79562.4,0.0,-0.56225,0.00016,26.92476]
[1777908229744,37.01,79559.9,0.0,-0.56264,0.00016,26.91975]
[1777908231964,37.02,79568.16,0.0,-0.56135,0.00016,26.93629]
[1777908233070,37.02,79574.81,0.0,-0.56031,0.00016,26.9494]
[1777908236090,37.02,79581.28,0.0,-0.5593,0.00016,26.96199]
[1777908237252,37.02,79581.28,0.0,-0.5593,0.00016,26.96199]
[1777908237398,37.02,79577.72,0.0,-0.55985,0.00016,26.95511]
[1777908238094,37.02,79577.72,0.0,-0.55985,0.00016,26.95511]
[1777908238105,37.02,79577.72,0.0,-0.55985,0.00016,26.95512]
[1777908239112,37.02,79589.71,0.0,-0.55798,0.00016,26.97813]
[1777908240120,37.02,79600.43,0.0,-0.55631,0.00016,26.99819]
[1777908241170,37.02,79600.43,0.0,-0.55631,0.00016,26.99819]
[1777908241208,37.02,79603.76,0.0,-0.55579,0.00016,27.00434]
[1777908245334,37.02,79605.27,0.0,-0.55555,0.00016,27.00716]
[1777908246162,37.02,79611.93,0.0,-0.55451,0.00016,27.01927]
[1777908248181,37.02,79602.91,0.0,-0.55591,0.00016,27.00288]
[1777908248852,37.02,79602.91,0.0,-0.55591,0.00016,27.00288]
[1777908249189,37.03,79584.79,0.0,-0.55873,0.00016,26.9689]
[1777908251203,37.03,79579.43,0.0,-0.55957,0.00016,26.95863]
[1777908254238,37.03,79585.27,0.0,-0.55865,0.00016,26.96994]
[1777908255357,37.03,79585.73,0.0,-0.55858,0.00016,26.97082]
[1777908256255,37.03,79583.68,0.0,-0.55889,0.00016,26.96695]
[1777908257317,37.04,79574.43,0.0,-0.56033,0.00016,26.94907]
[1777908259318,37.04,79584.82,0.0,-0.55871,0.00016,26.96918]
[1777908261301,37.04,79592.34,0.0,-0.55753,0.00016,26.98348]
[1777908261472,37.04,79592.34,0.0,-0.55753,0.00016,26.98348]
[1777908263004,37.04,79592.28,0.0,-0.55754,0.00016,26.98339]
[1777908264322,37.04,79578.51,0.0,-0.55968,0.00016,26.95711]
[1777908265329,37.04,79572.18,0.0,-0.56067,0.00016,26.94477]
[1777908266000,37.04,79572.18,0.0,-0.56067,0.00016,26.94477]
[1777908267466,37.04,79573.07,0.0,-0.56053,0.00016,26.94655]
[1777908268352,37.04,79587.61,0.0,-0.55826,0.00016,26.97465]
[1777908268592,37.04,79587.61,0.0,-0.55826,0.00016,26.97465]
[1777908268844,37.04,79587.61,0.0,-0.55826,0.00016,26.97465]
[1777908268924,37.04,79587.61,0.0,-0.55826,0.00016,26.97465]
[1777908269068,37.04,79587.61,0.0,-0.55826,0.00016,26.97465]
[1777908269467,37.05,79620.23,0.0,-0.55317,0.00016,27.03448]
[1777908269605,37.05,79620.23,0.0,-0.55317,0.00016,27.03448]
[1777908270002,37.05,79620.23,0.0,-0.55317,0.00016,27.03448]
[1777908270011,37.05,79620.23,0.0,-0.55317,0.00016,27.03448]
[1777908270031,37.05,79620.23,0.0,-0.55317,0.00016,27.03448]
[1777908270064,37.05,79633.13,0.0,-0.55115,0.00016,27.05692]
[1777908270832,37.05,79638.99,0.0,-0.55024,0.00016,27.06689]
[1777908272697,37.05,79638.99,0.0,-0.55025,0.00016,27.06333]
[1777908272791,37.05,79623.04,0.0,-0.55274,0.00016,27.03586]
[1777908273407,37.05,79623.04,0.0,-0.55274,0.00016,27.03586]
[1777908273479,37.05,79623.04,0.0,-0.55274,0.00016,27.03586]
[1777908274080,37.05,79609.39,0.0,-0.55486,0.00016,27.01158]
[1777908275416,37.05,79610.26,0.0,-0.55472,0.00016,27.01317]
[1777908277429,37.05,79603.92,0.0,-0.55571,0.00016,27.00166]
[1777908281457,37.06,79610.54,0.0,-0.55467,0.00016,27.01376]
[1777908283031,37.06,79618.59,0.0,-0.55341,0.00016,27.02818]
[1777908284150,37.06,79623.5,0.0,-0.55265,0.00016,27.03684]
[1777908286106,37.06,79623.5,0.0,-0.55265,0.00016,27.03684]
[1777908286228,37.06,79621.3,0.0,-0.55299,0.00016,27.03298]
[1777908287757,37.06,79623.84,0.0,-0.55259,0.00016,27.03744]
[1777908287859,37.06,79622.16,0.0,-0.55285,0.00016,27.0345]
[1777908289516,37.06,79612.61,0.0,-0.55434,0.00016,27.01755]
[1777908290527,37.06,79611.49,0.0,-0.55452,0.00016,27.01554]
[1777908294142,37.06,79612.05,0.0,-0.55443,0.00016,27.01658]
[1777908294679,37.06,79609.76,0.0,-0.55478,0.00016,27.01247]
[1777908294747,37.06,79609.76,0.0,-0.55478,0.00016,27.01247]
[1777908294752,37.06,79591.73,0.0,-0.55759,0.00016,26.97921]
[1777908296462,37.06,79591.73,0.0,-0.55759,0.00016,26.97921]
[1777908296566,37.06,79573.24,0.0,-0.56047,0.00016,26.94372]
[1777908298125,37.06,79573.24,0.0,-0.56047,0.00016,26.94372]
[1777908298291,37.06,79558.27,0.0,-0.5628,0.00016,26.91394]
[1777908299126,37.06,79558.27,0.0,-0.5628,0.00016,26.91394]
[1777908299166,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908299810,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908299982,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908299990,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908299996,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300004,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300070,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300081,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300086,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300100,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300110,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300116,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300126,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300132,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300151,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300156,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300160,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300171,37.06,79546.54,0.0,-0.56463,0.00016,26.88996]
[1777908300202,37.06,79539.17,0.0,-0.56577,0.00016,26.87464]
[1777908301793,37.06,79538.66,0.0,-0.56585,0.00016,26.87358]
[1777908301843,37.06,79508.97,0.0,-0.57046,0.00016,26.80951]
[1777908302903,37.06,79507.82,0.0,-0.57064,0.00016,26.80699]
[1777908304294,37.07,79518.87,0.0,-0.56892,0.00016,26.83132]
[1777908304964,37.07,79518.87,0.0,-0.56892,0.00016,26.83132]
[1777908305028,37.07,79518.87,0.0,-0.56892,0.00016,26.83132]
[1777908305199,37.07,79518.87,0.0,-0.56892,0.00016,26.83132]
[1777908305216,37.07,79518.87,0.0,-0.56892,0.00016,26.83132]
[1777908305274,37.07,79521.85,0.0,-0.56846,0.00016,26.83781]
[1777908306998,37.07,79521.85,0.0,-0.56846,0.00016,26.83781]
[1777908307165,37.07,79521.85,0.0,-0.56846,0.00016,26.83781]
[1777908307218,37.07,79524.8,0.0,-0.568,0.00016,26.8442]
[1777908307716,37.07,79524.8,0.0,-0.568,0.00016,26.8442]
[1777908307970,37.07,79545.46,0.0,-0.56479,0.00016,26.88785]
[1777908308574,37.07,79545.46,0.0,-0.56479,0.00016,26.88785]
[1777908309072,37.07,79545.46,0.0,-0.56479,0.00016,26.88785]
[1777908309244,37.07,79545.46,0.0,-0.56479,0.00016,26.88785]
[1777908309325,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309561,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309567,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309570,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309576,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309579,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309588,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309596,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309602,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309615,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309627,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309630,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309637,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309647,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309653,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309656,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309663,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309672,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309680,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309691,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309698,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309726,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309746,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309821,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908309849,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908310013,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908310016,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908310036,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908310100,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908310127,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908310145,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908310150,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908310185,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908310215,37.07,79570.17,0.0,-0.56094,0.00016,26.93776]
[1777908310228,37.07,79572.85,0.0,-0.56053,0.00016,26.94301]
[1777908311361,37.07,79572.85,0.0,-0.56053,0.00016,26.94301]
[1777908311377,37.07,79572.85,0.0,-0.56053,0.00016,26.94301]
[1777908312241,37.06,79560.96,0.0,-0.56238,0.00016,26.91939]
[1777908314228,37.06,79560.96,0.0,-0.56238,0.00016,26.91939]
[1777908314344,37.06,79563.0,0.0,-0.56207,0.00016,26.92344]
[1777908314519,37.06,79563.0,0.0,-0.56207,0.00016,26.92344]
[1777908314705,37.06,79562.37,0.0,-0.56216,0.00016,26.92218]
[1777908315498,37.06,79562.37,0.0,-0.56216,0.00016,26.92218]
[1777908315718,37.06,79558.4,0.0,-0.56278,0.00016,26.91418]
[1777908316483,37.06,79558.4,0.0,-0.56278,0.00016,26.91418]
[1777908316723,37.06,79543.91,0.0,-0.56504,0.00016,26.88449]
[1777908317731,37.06,79532.32,0.0,-0.56684,0.00016,26.86017]
[1777908318736,37.06,79535.39,0.0,-0.56636,0.00016,26.86668]
[1777908319744,37.06,79548.57,0.0,-0.56431,0.00016,26.89416]
[1777908320918,37.06,79548.57,0.0,-0.56431,0.00016,26.89416]
[1777908321344,37.06,79548.57,0.0,-0.56431,0.00016,26.89416]
[1777908321390,37.06,79548.57,0.0,-0.56431,0.00016,26.89416]
[1777908321019,37.06,79559.49,0.0,-0.56262,0.00016,26.91637]
[1777908321758,37.06,79559.49,0.0,-0.56262,0.00016,26.91637]
[1777908322765,37.06,79569.66,0.0,-0.56103,0.00016,26.93662]
[1777908323782,37.06,79563.85,0.0,-0.56194,0.00016,26.92507]
[1777908325231,37.06,79563.85,0.0,-0.56194,0.00016,26.92507]
[1777908325281,37.06,79565.18,0.0,-0.56174,0.00016,26.92767]
[1777908327405,37.06,79565.18,0.0,-0.56174,0.00016,26.92767]
[1777908329179,37.05,79558.18,0.0,-0.56283,0.00016,26.91357]
[1777908329217,37.05,79552.48,0.0,-0.56372,0.00016,26.90197]
[1777908329867,37.05,79547.09,0.0,-0.56456,0.00016,26.8909]
[1777908333287,37.05,79550.11,0.0,-0.5641,0.00016,26.8935]
[1777908333325,37.05,79558.76,0.0,-0.56276,0.00016,26.9111]
[1777908334188,37.05,79575.02,0.0,-0.56023,0.00016,26.94334]
[1777908335857,37.05,79572.67,0.0,-0.5606,0.00016,26.93871]
[1777908336864,37.05,79567.48,0.0,-0.56141,0.00016,26.92844]
[1777908337731,37.05,79567.48,0.0,-0.56141,0.00016,26.92844]
[1777908337871,37.04,79563.9,0.0,-0.56197,0.00016,26.92129]
[1777908338877,37.04,79555.94,0.0,-0.56321,0.00016,26.90523]
[1777908339971,37.04,79555.94,0.0,-0.56321,0.00016,26.90523]
[1777908340072,37.04,79552.1,0.0,-0.56381,0.00016,26.89737]
[1777908343912,37.04,79559.17,0.0,-0.56272,0.00016,26.91165]
[1777908348947,37.03,79552.75,0.0,-0.56373,0.00016,26.89851]
[1777908351365,37.03,79553.82,0.0,-0.56357,0.00016,26.90068]
[1777908351421,37.03,79570.56,0.0,-0.56096,0.00016,26.93424]
[1777908352286,37.03,79575.51,0.0,-0.56019,0.00016,26.94392]
[1777908353519,37.03,79575.51,0.0,-0.56019,0.00016,26.94393]
[1777908353530,37.03,79575.51,0.0,-0.56019,0.00016,26.94393]
[1777908354075,37.03,79575.51,0.0,-0.56019,0.00016,26.94393]
[1777908354475,37.03,79574.64,0.0,-0.56032,0.00016,26.94224]
[1777908356195,37.03,79573.99,0.0,-0.56042,0.00016,26.94097]
[1777908356208,37.03,79573.99,0.0,-0.56042,0.00016,26.94097]
[1777908356289,37.03,79614.18,0.0,-0.55415,0.00016,27.01635]
[1777908356528,37.03,79614.18,0.0,-0.55415,0.00016,27.01635]
[1777908357030,37.03,79615.01,0.0,-0.55402,0.00016,27.01784]
[1777908358018,37.03,79635.47,0.0,-0.55083,0.00016,27.05358]
[1777908360032,37.03,79627.13,0.0,-0.55213,0.00016,27.03921]
[1777908361039,37.03,79619.34,0.0,-0.55335,0.00016,27.02553]
[1777908362081,37.03,79619.34,0.0,-0.55335,0.00016,27.02553]
[1777908362123,37.03,79599.71,0.0,-0.55641,0.00016,26.98996]
[1777908362900,37.03,79599.71,0.0,-0.55641,0.00016,26.98996]
[1777908363067,37.03,79599.14,0.0,-0.5565,0.00016,26.98893]
[1777908364085,37.03,79572.94,0.0,-0.56059,0.00016,26.93893]
[1777908365092,37.03,79566.71,0.0,-0.56156,0.00016,26.92662]
[1777908367471,37.03,79567.38,0.0,-0.56146,0.00016,26.92794]
[1777908367106,37.03,79575.41,0.0,-0.56021,0.00016,26.94373]
[1777908367513,37.03,79575.41,0.0,-0.56021,0.00016,26.94373]
[1777908367522,37.03,79575.41,0.0,-0.56021,0.00016,26.94373]
[1777908367537,37.03,79575.41,0.0,-0.56021,0.00016,26.94373]
[1777908367551,37.03,79575.41,0.0,-0.56021,0.00016,26.94373]
[1777908368356,37.03,79574.28,0.0,-0.56038,0.00016,26.94151]
[1777908371624,37.03,79578.04,0.0,-0.5598,0.00016,26.94881]
[1777908372152,37.03,79579.06,0.0,-0.55964,0.00016,26.95077]
[1777908373579,37.03,79579.63,0.0,-0.55955,0.00016,26.95186]
[1777908374017,37.03,79579.63,0.0,-0.55955,0.00016,26.95186]
[1777908374166,37.03,79575.63,0.0,-0.56018,0.00016,26.94408]
[1777908375177,37.03,79562.45,0.0,-0.56223,0.00016,26.91801]
[1777908375950,37.03,79562.45,0.0,-0.56223,0.00016,26.91801]
[1777908376179,37.03,79556.34,0.0,-0.56319,0.00016,26.90566]
[1777908380336,37.02,79561.54,0.0,-0.56238,0.00016,26.91609]
[1777908380933,37.02,79561.54,0.0,-0.56238,0.00016,26.91609]
[1777908381110,37.02,79561.54,0.0,-0.56238,0.00016,26.91609]
[1777908381173,37.02,79561.54,0.0,-0.56238,0.00016,26.91609]
[1777908381251,37.02,79561.54,0.0,-0.56238,0.00016,26.91609]
[1777908381407,37.02,79561.54,0.0,-0.56238,0.00016,26.91609]
[1777908381442,37.02,79561.54,0.0,-0.56238,0.00016,26.91609]
[1777908381472,37.02,79561.54,0.0,-0.56238,0.00016,26.91609]
[1777908381483,37.02,79561.54,0.0,-0.56238,0.00016,26.91609]
[1777908381489,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381498,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381504,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381512,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381519,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381527,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381538,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381556,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381564,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381572,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381581,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381598,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381611,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381617,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381628,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381761,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381771,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381777,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381783,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381791,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381800,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381807,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381813,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381819,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381828,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381838,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381849,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381854,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381859,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381866,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381871,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381888,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381902,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381907,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381916,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381926,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381931,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381957,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381962,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908381981,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382018,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382066,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382071,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382086,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382096,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382101,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382107,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382116,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382137,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382146,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382151,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382161,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382181,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382186,37.02,79577.47,0.0,-0.5599,0.00016,26.94758]
[1777908382288,37.02,79575.39,0.0,-0.56023,0.00016,26.94351]
[1777908383221,37.02,79575.39,0.0,-0.56023,0.00016,26.94351]
[1777908383340,37.02,79575.39,0.0,-0.56023,0.00016,26.94351]
[1777908383366,37.02,79575.39,0.0,-0.56023,0.00016,26.94351]
[1777908383441,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383498,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383527,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383559,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383566,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383571,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383576,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383582,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383587,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383593,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383602,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908383606,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908384038,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908384296,37.02,79589.14,0.0,-0.55808,0.00016,26.96997]
[1777908384490,37.02,79624.51,0.0,-0.55256,0.00016,27.03447]
[1777908384790,37.02,79624.51,0.0,-0.55256,0.00016,27.03447]
[1777908384897,37.02,79624.51,0.0,-0.55256,0.00016,27.03447]
[1777908385419,37.02,79624.51,0.0,-0.55256,0.00016,27.03447]
[1777908385485,37.02,79642.78,0.0,-0.5497,0.00016,27.06579]
[1777908386161,37.02,79642.78,0.0,-0.5497,0.00016,27.06579]
[1777908386272,37.02,79642.78,0.0,-0.5497,0.00016,27.06579]
[1777908386356,37.02,79645.36,0.0,-0.5493,0.00016,27.0701]
[1777908386646,37.02,79645.36,0.0,-0.5493,0.00016,27.0701]
[1777908387054,37.02,79645.36,0.0,-0.5493,0.00016,27.0701]
[1777908387275,37.02,79645.37,0.0,-0.5493,0.00016,27.07011]
[1777908388284,37.02,79639.78,0.0,-0.55017,0.00016,27.06074]
[1777908389074,37.02,79639.78,0.0,-0.55017,0.00016,27.06074]
[1777908389339,37.02,79639.78,0.0,-0.55017,0.00016,27.06074]
[1777908389376,37.02,79639.78,0.0,-0.55017,0.00016,27.06074]
[1777908389382,37.02,79639.78,0.0,-0.55017,0.00016,27.06074]
[1777908389392,37.02,79639.78,0.0,-0.55017,0.00016,27.06074]
[1777908389408,37.02,79639.78,0.0,-0.55017,0.00016,27.06074]
[1777908389411,37.02,79639.78,0.0,-0.55017,0.00016,27.06074]
[1777908389416,37.02,79639.78,0.0,-0.55017,0.00016,27.06074]
[1777908389426,37.02,79639.78,0.0,-0.55017,0.00016,27.06074]
[1777908389441,37.02,79615.79,0.0,-0.55392,0.00016,27.01905]
[1777908391303,37.02,79607.7,0.0,-0.55519,0.00016,27.00089]
[1777908392190,37.02,79607.7,0.0,-0.55519,0.00016,27.00089]
[1777908392692,37.02,79608.59,0.0,-0.55505,0.00016,27.00252]
[1777908392698,37.02,79608.59,0.0,-0.55505,0.00016,27.00252]
[1777908392703,37.02,79608.59,0.0,-0.55505,0.00016,27.00252]
[1777908392729,37.02,79608.59,0.0,-0.55505,0.00016,27.00252]
[1777908393109,37.02,79608.59,0.0,-0.55505,0.00016,27.00252]
[1777908393189,37.02,79608.59,0.0,-0.55505,0.00016,27.00252]
[1777908393268,37.02,79608.59,0.0,-0.55505,0.00016,27.00252]
[1777908393331,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908393635,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908393756,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394002,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394057,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394106,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394234,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394242,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394253,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394261,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394270,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394284,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394295,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394311,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394324,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394337,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394365,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394389,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394422,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394434,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394464,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394476,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394500,37.02,79613.71,0.0,-0.55425,0.00016,27.01177]
[1777908394448,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394538,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394620,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394631,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394638,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394643,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394647,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394651,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394656,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394662,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394817,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394827,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394835,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394861,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394907,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394922,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394936,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394952,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394962,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394969,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394977,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908394997,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908395002,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908395012,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908395021,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908395033,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908395046,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908395056,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908395067,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908395072,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908395076,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908395333,37.02,79653.66,0.0,-0.54801,0.00016,27.08023]
[1777908396384,37.02,79638.77,0.0,-0.55033,0.00016,27.05549]
[1777908396831,37.02,79638.77,0.0,-0.55033,0.00016,27.05549]
[1777908396856,37.02,79638.77,0.0,-0.55033,0.00016,27.05549]
[1777908397038,37.02,79638.77,0.0,-0.55033,0.00016,27.05549]
[1777908397048,37.02,79638.77,0.0,-0.55033,0.00016,27.05549]
[1777908397172,37.02,79638.77,0.0,-0.55033,0.00016,27.05549]
[1777908397179,37.02,79638.77,0.0,-0.55033,0.00016,27.05549]
[1777908397276,37.02,79638.77,0.0,-0.55033,0.00016,27.05549]
[1777908397286,37.02,79638.77,0.0,-0.55033,0.00016,27.05549]
[1777908397364,37.02,79629.62,0.0,-0.55177,0.00016,27.03984]
[1777908397665,37.02,79629.62,0.0,-0.55177,0.00016,27.03984]
[1777908398365,37.02,79629.62,0.0,-0.55177,0.00016,27.03983]
[1777908399514,37.02,79626.94,0.0,-0.55219,0.00016,27.03518]
[1777908400282,37.02,79626.94,0.0,-0.55219,0.00016,27.03518]
[1777908400301,37.02,79626.94,0.0,-0.55219,0.00016,27.03518]
[1777908400380,37.02,79627.47,0.0,-0.5521,0.00016,27.0361]
[1777908401680,37.02,79627.47,0.0,-0.5521,0.00016,27.0361]
[1777908402600,37.02,79644.25,0.0,-0.54948,0.00016,27.06469]
[1777908403474,37.02,79662.1,0.0,-0.54669,0.00016,27.09383]
[1777908404283,37.02,79662.1,0.0,-0.54669,0.00016,27.09383]
[1777908404417,37.02,79701.2,0.0,-0.54056,0.00016,27.15302]
[1777908405278,37.02,79701.2,0.0,-0.54056,0.00016,27.15302]
[1777908405530,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908405990,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406058,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406137,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406201,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406284,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406296,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406319,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406369,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406381,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406386,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406412,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406442,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406450,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406470,37.02,79714.03,0.0,-0.53855,0.00016,27.17107]
[1777908406547,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406567,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406611,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406617,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406637,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406646,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406657,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406667,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406673,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406676,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406681,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406687,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406696,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406701,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406707,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406716,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406725,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406743,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406757,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406764,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406787,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406801,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908406837,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407116,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407128,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407168,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407213,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407222,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407244,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407264,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407273,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407286,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407309,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407388,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407438,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407447,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407453,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407491,37.02,79712.97,0.0,-0.53872,0.00016,27.16961]
[1777908407516,37.02,79712.02,0.0,-0.53887,0.00016,27.16829]
[1777908409282,37.02,79712.02,0.0,-0.53887,0.00016,27.16829]
[1777908409298,37.02,79712.02,0.0,-0.53887,0.00016,27.16829]
[1777908409453,37.02,79713.28,0.0,-0.53867,0.00016,27.17004]
[1777908411460,37.02,79705.73,0.0,-0.53985,0.00016,27.15949]
[1777908413106,37.02,79707.82,0.0,-0.53952,0.00016,27.16243]
[1777908413474,37.02,79707.0,0.0,-0.53965,0.00016,27.16128]
[1777908413606,37.02,79707.0,0.0,-0.53965,0.00016,27.16128]
[1777908414480,37.02,79697.71,0.0,-0.54111,0.00016,27.14802]
[1777908415487,37.03,79712.8,0.0,-0.53874,0.00016,27.16939]
[1777908415966,37.03,79712.8,0.0,-0.53874,0.00016,27.16939]
[1777908416202,37.03,79712.8,0.0,-0.53874,0.00016,27.16939]
[1777908416500,37.03,79718.34,0.0,-0.53787,0.00016,27.17699]
[1777908416573,37.03,79718.34,0.0,-0.53787,0.00016,27.17699]
[1777908417501,37.03,79727.36,0.0,-0.53646,0.00016,27.18909]
[1777908418996,37.02,79725.72,0.0,-0.53672,0.00016,27.18692]
[1777908420496,37.03,79725.85,0.0,-0.5367,0.00016,27.18709]
[1777908420530,37.03,79732.46,0.0,-0.53566,0.00016,27.19579]
[1777908420630,37.03,79732.46,0.0,-0.53566,0.00016,27.19579]
[1777908421529,37.03,79733.39,0.0,-0.53551,0.00016,27.197]
[1777908422539,37.03,79739.85,0.0,-0.5345,0.00016,27.20529]
[1777908423305,37.03,79739.85,0.0,-0.5345,0.00016,27.20529]
[1777908423543,37.03,79744.14,0.0,-0.53383,0.00016,27.21071]
[1777908424563,37.03,79757.47,0.0,-0.53174,0.00016,27.22704]
[1777908424970,37.03,79757.47,0.0,-0.53174,0.00016,27.22704]
[1777908425068,37.03,79763.76,0.0,-0.53075,0.00016,27.23449]
[1777908426565,37.03,79764.04,0.0,-0.5307,0.00016,27.23483]
[1777908426858,37.03,79764.04,0.0,-0.5307,0.00016,27.23483]
[1777908426911,37.03,79764.04,0.0,-0.5307,0.00016,27.23483]
[1777908427573,37.03,79755.65,0.0,-0.53201,0.00016,27.22489]
[1777908428580,37.03,79746.66,0.0,-0.53342,0.00016,27.2139]
[1777908429153,37.03,79746.66,0.0,-0.53342,0.00016,27.2139]
[1777908429592,37.04,79751.04,0.0,-0.53273,0.00016,27.21932]
[1777908430595,37.04,79759.78,0.0,-0.53136,0.00016,27.22986]
[1777908431602,37.04,79766.29,0.0,-0.53034,0.00016,27.2375]
[1777908433615,37.04,79770.85,0.0,-0.52962,0.00016,27.24276]
[1777908434076,37.04,79770.85,0.0,-0.52962,0.00016,27.24276]
[1777908434622,37.04,79770.76,0.0,-0.52963,0.00016,27.24266]
[1777908436401,37.04,79774.76,0.0,-0.529,0.00016,27.2472]
[1777908436613,37.04,79774.72,0.0,-0.52901,0.00016,27.24716]
[1777908436813,37.04,79774.72,0.0,-0.52901,0.00016,27.24716]
[1777908437056,37.04,79774.72,0.0,-0.52901,0.00016,27.24716]
[1777908437178,37.04,79774.72,0.0,-0.52901,0.00016,27.24716]
[1777908437279,37.04,79774.72,0.0,-0.52901,0.00016,27.24716]
[1777908437525,37.04,79774.72,0.0,-0.52901,0.00016,27.24716]
[1777908437604,37.05,79750.53,0.0,-0.5328,0.00016,27.21876]
[1777908437791,37.05,79750.53,0.0,-0.5328,0.00016,27.21876]
[1777908438068,37.05,79750.53,0.0,-0.5328,0.00016,27.21876]
[1777908438381,37.05,79750.53,0.0,-0.5328,0.00016,27.21876]
[1777908438402,37.05,79726.35,0.0,-0.53659,0.00016,27.18794]
[1777908439663,37.05,79713.29,0.0,-0.53864,0.00016,27.17026]
[1777908441688,37.05,79710.93,0.0,-0.53901,0.00016,27.16699]
[1777908444451,37.05,79711.07,0.0,-0.53898,0.00016,27.16719]
[1777908444491,37.05,79708.81,0.0,-0.53934,0.00016,27.16404]
[1777908449740,37.05,79717.92,0.0,-0.53791,0.00016,27.17662]
[1777908454693,37.05,79715.99,0.0,-0.53822,0.00016,27.17043]
[1777908455437,37.05,79699.95,0.0,-0.54073,0.00016,27.14793]
[1777908456841,37.05,79699.95,0.0,-0.54073,0.00016,27.14793]
[1777908456902,37.05,79697.74,0.0,-0.54108,0.00016,27.14475]
[1777908458108,37.05,79697.74,0.0,-0.54108,0.00016,27.14475]
[1777908458195,37.05,79697.25,0.0,-0.54115,0.00016,27.14405]
[1777908459472,37.05,79687.63,0.0,-0.54266,0.00016,27.12994]
[1777908461828,37.05,79680.5,0.0,-0.54377,0.00016,27.11928]
[1777908463841,37.06,79691.25,0.0,-0.54208,0.00016,27.13539]
[1777908468206,37.06,79688.71,0.0,-0.54247,0.00016,27.13166]
[1777908468261,37.06,79692.96,0.0,-0.5418,0.00016,27.13794]
[1777908469883,37.06,79700.8,0.0,-0.54058,0.00016,27.1493]
[1777908471898,37.06,79705.25,0.0,-0.53988,0.00016,27.15564]
[1777908475576,37.06,79718.77,0.0,-0.53776,0.00016,27.17437]
[1777908477107,37.06,79726.36,0.0,-0.53657,0.00016,27.18454]
[1777908478143,37.06,79726.36,0.0,-0.53657,0.00016,27.18454]
[1777908480242,37.06,79727.65,0.0,-0.53637,0.00016,27.18625]
[1777908480522,37.06,79727.65,0.0,-0.53637,0.00016,27.18625]
[1777908480575,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481409,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481423,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481428,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481437,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481447,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481468,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481474,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481487,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481495,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481512,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481519,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481531,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481536,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481546,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481552,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481561,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481571,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481581,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481602,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481611,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481619,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481644,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481657,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481662,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481675,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481683,37.06,79728.64,0.0,-0.53621,0.00016,27.18755]
[1777908481633,37.06,79742.5,0.0,-0.53404,0.00016,27.20538]
[1777908481975,37.06,79742.5,0.0,-0.53404,0.00016,27.20538]
[1777908483260,37.06,79742.5,0.0,-0.53404,0.00016,27.20538]
[1777908483529,37.07,79738.08,0.0,-0.53473,0.00016,27.1998]
[1777908483964,37.07,79738.08,0.0,-0.53473,0.00016,27.1998]
[1777908484062,37.07,79738.08,0.0,-0.53473,0.00016,27.1998]
[1777908484089,37.07,79738.08,0.0,-0.53473,0.00016,27.1998]
[1777908484155,37.07,79706.95,0.0,-0.53961,0.00016,27.15807]
[1777908485651,37.07,79700.65,0.0,-0.54059,0.00016,27.14913]
[1777908487599,37.07,79692.44,0.0,-0.54188,0.00016,27.13725]
[1777908493087,37.08,79691.24,0.0,-0.54205,0.00016,27.13556]
[1777908498546,37.08,79695.62,0.0,-0.54136,0.00016,27.14201]
[1777908499565,37.08,79695.15,0.0,-0.54143,0.00016,27.14133]
[1777908499621,37.08,79703.26,0.0,-0.54017,0.00016,27.15299]
[1777908501144,37.08,79705.88,0.0,-0.53975,0.00016,27.1567]
[1777908506188,37.08,79701.18,0.0,-0.54049,0.00016,27.15003]
[1777908507192,37.08,79711.93,0.0,-0.53881,0.00016,27.16516]
[1777908508066,37.08,79711.93,0.0,-0.53881,0.00016,27.16516]
[1777908508199,37.08,79721.7,0.0,-0.53728,0.00016,27.17848]
[1777908509205,37.08,79724.1,0.0,-0.5369,0.00016,27.1817]
[1777908514240,37.08,79720.66,0.0,-0.53744,0.00016,27.17354]
[1777908519275,37.09,79725.47,0.0,-0.53668,0.00016,27.18002]
[1777908523306,37.09,79712.09,0.0,-0.53878,0.00016,27.16191]
[1777908526327,37.09,79717.84,0.0,-0.53788,0.00016,27.16979]
[1777908529348,37.09,79723.27,0.0,-0.53703,0.00016,27.1771]
[1777908534384,37.09,79723.25,0.0,-0.53703,0.00016,27.17709]
[1777908537405,37.09,79717.8,0.0,-0.53788,0.00016,27.16975]
[1777908542439,37.09,79716.38,0.0,-0.5381,0.00016,27.16782]
[1777908547475,37.09,79725.43,0.0,-0.53668,0.00016,27.18]
[1777908552510,37.09,79726.53,0.0,-0.53651,0.00016,27.18146]
[1777908553144,37.09,79726.53,0.0,-0.53651,0.00016,27.18146]
[1777908553405,37.09,79726.53,0.0,-0.53651,0.00016,27.18146]
[1777908553592,37.09,79757.29,0.0,-0.5317,0.00016,27.22016]
[1777908553961,37.09,79757.29,0.0,-0.5317,0.00016,27.22016]
[1777908554015,37.09,79757.29,0.0,-0.5317,0.00016,27.22016]
[1777908554523,37.09,79757.29,0.0,-0.5317,0.00016,27.22017]
[1777908555534,37.09,79765.96,0.0,-0.53034,0.00016,27.23037]
[1777908555913,37.09,79765.96,0.0,-0.53034,0.00016,27.23037]
[1777908555916,37.09,79765.96,0.0,-0.53034,0.00016,27.23037]
[1777908555922,37.09,79765.96,0.0,-0.53034,0.00016,27.23037]
[1777908555931,37.09,79765.96,0.0,-0.53034,0.00016,27.23037]
[1777908555937,37.09,79765.96,0.0,-0.53034,0.00016,27.23037]
[1777908555951,37.09,79765.96,0.0,-0.53034,0.00016,27.23037]
[1777908556540,37.1,79761.17,0.0,-0.53108,0.00016,27.22479]
[1777908557395,37.1,79761.17,0.0,-0.53108,0.00016,27.22479]
[1777908557411,37.1,79761.17,0.0,-0.53108,0.00016,27.22479]
[1777908557544,37.1,79764.09,0.0,-0.53063,0.00016,27.22822]
[1777908559559,37.1,79769.33,0.0,-0.5298,0.00016,27.23427]
[1777908560478,37.1,79769.33,0.0,-0.5298,0.00016,27.23427]
[1777908560572,37.1,79745.12,0.0,-0.53359,0.00016,27.20538]
[1777908561317,37.1,79745.12,0.0,-0.53359,0.00016,27.20538]
[1777908561577,37.1,79745.12,0.0,-0.53359,0.00016,27.20539]
[1777908562679,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908562792,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908562854,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908563357,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908563692,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908563707,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908563724,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908563733,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908563742,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908563749,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908563769,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908563779,37.1,79727.68,0.0,-0.53632,0.00016,27.18305]
[1777908563823,37.1,79705.71,0.0,-0.53976,0.00016,27.15311]
[1777908563834,37.1,79705.71,0.0,-0.53976,0.00016,27.15311]
[1777908563883,37.1,79705.71,0.0,-0.53976,0.00016,27.15311]
[1777908564595,37.1,79705.71,0.0,-0.53976,0.00016,27.15311]
[1777908564850,37.1,79705.71,0.0,-0.53976,0.00016,27.15311]
[1777908565603,37.1,79697.27,0.0,-0.54108,0.00016,27.14108]
[1777908567316,37.1,79694.09,0.0,-0.54157,0.00016,27.13648]
[1777908567614,37.1,79694.09,0.0,-0.54157,0.00016,27.13648]
[1777908570635,37.11,79703.82,0.0,-0.54005,0.00016,27.15048]
[1777908571646,37.11,79715.49,0.0,-0.53823,0.00016,27.16317]
[1777908572650,37.11,79717.82,0.0,-0.53786,0.00016,27.16635]
[1777908574665,37.11,79725.37,0.0,-0.53668,0.00016,27.17648]
[1777908576507,37.11,79725.37,0.0,-0.53668,0.00016,27.17648]
[1777908581713,37.1,79720.13,0.0,-0.53751,0.00016,27.16946]
[1777908583652,37.1,79720.28,0.0,-0.53748,0.00016,27.16966]
[1777908583733,37.1,79720.49,0.0,-0.53745,0.00016,27.16994]
[1777908584064,37.1,79720.49,0.0,-0.53745,0.00016,27.16994]
[1777908584748,37.1,79695.78,0.0,-0.54132,0.00016,27.13538]
[1777908585743,37.1,79685.6,0.0,-0.54291,0.00016,27.12041]
[1777908586750,37.11,79687.19,0.0,-0.54266,0.00016,27.12279]
[1777908590809,37.11,79688.43,0.0,-0.54246,0.00016,27.12465]
[1777908591788,37.11,79685.97,0.0,-0.54284,0.00016,27.12102]
[1777908594420,37.11,79683.6,0.0,-0.54321,0.00016,27.1175]
[1777908594808,37.11,79669.29,0.0,-0.54544,0.00016,27.09562]
[1777908595819,37.11,79664.12,0.0,-0.54625,0.00016,27.08752]
[1777908597248,37.11,79662.98,0.0,-0.54643,0.00016,27.08572]
[1777908600529,37.12,79671.38,0.0,-0.54511,0.00016,27.0989]
[1777908600712,37.12,79681.39,0.0,-0.54354,0.00016,27.11424]
[1777908601528,37.12,79681.39,0.0,-0.54354,0.00016,27.11424]
[1777908601630,37.12,79689.69,0.0,-0.54225,0.00016,27.12663]
[1777908603560,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908603950,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908603985,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908603993,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604017,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604026,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604046,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604051,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604061,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604076,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604083,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604086,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604091,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604105,37.12,79699.08,0.0,-0.54078,0.00016,27.14031]
[1777908604187,37.12,79709.19,0.0,-0.53919,0.00016,27.15461]
[1777908606503,37.12,79722.02,0.0,-0.53719,0.00016,27.17215]
[1777908608644,37.12,79722.02,0.0,-0.53719,0.00016,27.17215]
[1777908608657,37.12,79722.02,0.0,-0.53719,0.00016,27.17215]
[1777908608710,37.12,79723.0,0.0,-0.53703,0.00016,27.17345]
[1777908612283,37.12,79725.49,0.0,-0.53665,0.00016,27.17676]
[1777908612509,37.12,79734.4,0.0,-0.53525,0.00016,27.1884]
[1777908613055,37.12,79734.4,0.0,-0.53525,0.00016,27.1884]
[1777908613683,37.12,79734.4,0.0,-0.53525,0.00016,27.1884]
[1777908613834,37.12,79734.4,0.0,-0.53525,0.00016,27.1884]
[1777908613698,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908613849,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908613865,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908613891,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908613946,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908613958,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908613981,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908613996,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908614016,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908614054,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908614068,37.12,79744.05,0.0,-0.53374,0.00016,27.20063]
[1777908614134,37.12,79767.31,0.0,-0.5301,0.00016,27.22854]
[1777908616573,37.12,79760.77,0.0,-0.53112,0.00016,27.22094]
[1777908617006,37.12,79760.77,0.0,-0.53112,0.00016,27.22094]
[1777908617016,37.12,79760.77,0.0,-0.53112,0.00016,27.22094]
[1777908617117,37.12,79760.37,0.0,-0.53118,0.00016,27.22048]
[1777908619241,37.12,79760.37,0.0,-0.53118,0.00016,27.22048]
[1777908619419,37.12,79760.37,0.0,-0.53118,0.00016,27.22048]
[1777908619442,37.13,79743.54,0.0,-0.53381,0.00016,27.20005]
[1777908620977,37.13,79743.54,0.0,-0.53381,0.00016,27.20005]
[1777908621087,37.13,79743.54,0.0,-0.53381,0.00016,27.20005]
[1777908621696,37.13,79732.49,0.0,-0.53554,0.00016,27.18599]
[1777908621870,37.13,79732.49,0.0,-0.53554,0.00016,27.18599]
[1777908623015,37.13,79707.31,0.0,-0.53948,0.00016,27.15204]
[1777908623940,37.13,79707.31,0.0,-0.53948,0.00016,27.15204]
[1777908623952,37.13,79707.31,0.0,-0.53948,0.00016,27.15204]
[1777908624038,37.13,79700.63,0.0,-0.54052,0.00016,27.1426]
[1777908625513,37.13,79700.63,0.0,-0.54052,0.00016,27.1426]
[1777908625517,37.13,79700.63,0.0,-0.54052,0.00016,27.1426]
[1777908625821,37.13,79700.63,0.0,-0.54052,0.00016,27.1426]
[1777908625550,37.13,79699.3,0.0,-0.54073,0.00016,27.1407]
[1777908625911,37.13,79699.3,0.0,-0.54073,0.00016,27.1407]
[1777908626038,37.13,79699.3,0.0,-0.54073,0.00016,27.1407]
[1777908626658,37.13,79699.3,0.0,-0.54073,0.00016,27.1407]
[1777908626712,37.13,79699.3,0.0,-0.54073,0.00016,27.1407]
[1777908626822,37.13,79695.54,0.0,-0.54132,0.00016,27.13528]
[1777908630524,37.13,79692.74,0.0,-0.54175,0.00016,27.13122]
[1777908630587,37.13,79693.29,0.0,-0.54167,0.00016,27.13203]
[1777908632820,37.13,79684.96,0.0,-0.54297,0.00016,27.1162]
[1777908634568,37.13,79684.96,0.0,-0.54297,0.00016,27.1162]
[1777908634742,37.13,79673.52,0.0,-0.54476,0.00016,27.09888]
[1777908636715,37.14,79666.82,0.0,-0.5458,0.00016,27.08848]
[1777908637209,37.14,79666.82,0.0,-0.5458,0.00016,27.08848]
[1777908637242,37.14,79672.25,0.0,-0.54495,0.00016,27.09693]
[1777908639264,37.14,79677.86,0.0,-0.54407,0.00016,27.10556]
[1777908642173,37.14,79671.04,0.0,-0.54513,0.00016,27.09515]
[1777908644187,37.14,79676.5,0.0,-0.54428,0.00016,27.10356]
[1777908649222,37.15,79682.14,0.0,-0.54338,0.00016,27.11219]
[1777908654633,37.16,79685.97,0.0,-0.54278,0.00016,27.11796]
[1777908654654,37.16,79685.97,0.0,-0.54278,0.00016,27.11796]
[1777908654734,37.16,79687.27,0.0,-0.54258,0.00016,27.1199]
[1777908656243,37.16,79689.19,0.0,-0.54228,0.00016,27.12274]
[1777908656690,37.16,79688.41,0.0,-0.5424,0.00016,27.1216]
[1777908658286,37.16,79680.53,0.0,-0.54362,0.00016,27.10985]
[1777908659635,37.16,79680.53,0.0,-0.54362,0.00016,27.10985]
[1777908659892,37.16,79669.44,0.0,-0.54535,0.00016,27.09287]
[1777908660002,37.16,79669.44,0.0,-0.54535,0.00016,27.09287]
[1777908660856,37.16,79669.44,0.0,-0.54535,0.00016,27.09287]
[1777908660651,37.16,79658.99,0.0,-0.54698,0.00016,27.0764]
[1777908661049,37.16,79658.99,0.0,-0.54698,0.00016,27.0764]
[1777908661878,37.16,79648.01,0.0,-0.54869,0.00016,27.0586]
[1777908662517,37.16,79648.01,0.0,-0.54869,0.00016,27.0586]
[1777908662547,37.16,79648.01,0.0,-0.54869,0.00016,27.0586]
[1777908662637,37.16,79635.2,0.0,-0.55069,0.00016,27.0372]
[1777908663321,37.16,79635.2,0.0,-0.55069,0.00016,27.03719]
[1777908664904,37.16,79635.2,0.0,-0.55069,0.00016,27.03719]
[1777908664331,37.16,79628.66,0.0,-0.55171,0.00016,27.02601]
[1777908665336,37.16,79635.54,0.0,-0.55064,0.00016,27.03776]
[1777908668676,37.16,79637.49,0.0,-0.55034,0.00016,27.04104]
[1777908668747,37.16,79640.42,0.0,-0.54988,0.00016,27.04596]
[1777908670371,37.16,79633.4,0.0,-0.55098,0.00016,27.03408]
[1777908672570,37.16,79630.5,0.0,-0.55143,0.00016,27.02911]
[1777908672906,37.16,79630.5,0.0,-0.55143,0.00016,27.02911]
[1777908673394,37.16,79626.91,0.0,-0.55199,0.00016,27.02292]
[1777908674758,37.16,79626.91,0.0,-0.55199,0.00016,27.02292]
[1777908674856,37.16,79612.5,0.0,-0.55424,0.00016,26.99757]
[1777908676602,37.16,79612.5,0.0,-0.55424,0.00016,26.99757]
[1777908676860,37.16,79617.23,0.0,-0.5535,0.00016,27.006]
[1777908677514,37.16,79627.58,0.0,-0.55189,0.00016,27.02411]
[1777908678428,37.16,79627.44,0.0,-0.55191,0.00016,27.02386]
[1777908679131,37.16,79627.44,0.0,-0.55191,0.00016,27.02386]
[1777908679270,37.16,79627.44,0.0,-0.55191,0.00016,27.02386]
[1777908679314,37.16,79627.44,0.0,-0.55191,0.00016,27.02386]
[1777908679546,37.16,79645.54,0.0,-0.54909,0.00016,27.05446]
[1777908681449,37.16,79647.81,0.0,-0.54873,0.00016,27.0582]
[1777908683462,37.16,79651.05,0.0,-0.54823,0.00016,27.0635]
[1777908683651,37.16,79651.05,0.0,-0.54823,0.00016,27.0635]
[1777908683665,37.16,79642.17,0.0,-0.54961,0.00016,27.04885]
[1777908684441,37.16,79642.17,0.0,-0.54961,0.00016,27.04885]
[1777908689492,37.15,79641.73,0.0,-0.54969,0.00016,27.04808]
[1777908691529,37.15,79638.23,0.0,-0.55023,0.00016,27.0422]
[1777908691642,37.15,79642.2,0.0,-0.54962,0.00016,27.04528]
[1777908697571,37.15,79641.01,0.0,-0.54981,0.00016,27.04327]
[1777908699446,37.15,79641.85,0.0,-0.54968,0.00016,27.04468]
[1777908699601,37.15,79639.88,0.0,-0.54999,0.00016,27.04138]
[1777908704239,37.15,79637.7,0.0,-0.55033,0.00016,27.03769]
[1777908704611,37.15,79637.36,0.0,-0.55038,0.00016,27.03712]
[1777908705619,37.15,79643.23,0.0,-0.54947,0.00016,27.04696]
[1777908707482,37.15,79646.16,0.0,-0.54901,0.00016,27.05182]
[1777908707632,37.15,79648.06,0.0,-0.54871,0.00016,27.05495]
[1777908709647,37.15,79639.07,0.0,-0.55012,0.00016,27.04]
[1777908711770,37.15,79636.48,0.0,-0.55052,0.00016,27.03563]
[1777908711871,37.15,79642.64,0.0,-0.54956,0.00016,27.04597]
[1777908714681,37.15,79648.05,0.0,-0.54872,0.00016,27.05493]
[1777908717834,37.15,79647.57,0.0,-0.54879,0.00016,27.05415]
[1777908717933,37.15,79645.8,0.0,-0.54907,0.00016,27.05123]
[1777908719717,37.15,79639.24,0.0,-0.55009,0.00016,27.04029]
[1777908721731,37.15,79630.6,0.0,-0.55144,0.00016,27.0256]
[1777908722737,37.15,79624.26,0.0,-0.55243,0.00016,27.01463]
[1777908724755,37.15,79618.42,0.0,-0.55334,0.00016,27.00437]
[1777908725215,37.15,79618.42,0.0,-0.55334,0.00016,27.00437]
[1777908725768,37.15,79620.56,0.0,-0.55301,0.00016,27.00813]
[1777908726767,37.15,79625.78,0.0,-0.55219,0.00016,27.01724]
[1777908731803,37.14,79622.44,0.0,-0.55272,0.00016,27.01138]
[1777908734131,37.14,79623.43,0.0,-0.55257,0.00016,27.0131]
[1777908735833,37.14,79616.43,0.0,-0.55366,0.00016,27.0008]
[1777908736389,37.14,79616.43,0.0,-0.55366,0.00016,27.0008]
[1777908736840,37.15,79614.56,0.0,-0.55394,0.00016,26.99749]
[1777908737197,37.15,79614.56,0.0,-0.55394,0.00016,26.99749]
[1777908737202,37.15,79614.56,0.0,-0.55394,0.00016,26.99749]
[1777908737226,37.15,79614.56,0.0,-0.55394,0.00016,26.99749]
[1777908737236,37.15,79614.56,0.0,-0.55394,0.00016,26.99749]
[1777908739971,37.15,79611.49,0.0,-0.55442,0.00016,26.99205]
[1777908739880,37.15,79605.57,0.0,-0.55534,0.00016,26.98135]
[1777908740452,37.15,79605.57,0.0,-0.55534,0.00016,26.98135]
[1777908740854,37.15,79605.57,0.0,-0.55534,0.00016,26.98135]
[1777908740887,37.15,79547.01,0.0,-0.56445,0.00016,26.86784]
[1777908741824,37.15,79547.01,0.0,-0.56445,0.00016,26.86784]
[1777908741926,37.15,79508.68,0.0,-0.57039,0.00015,26.78601]
[1777908742911,37.15,79508.68,0.0,-0.57039,0.00015,26.78602]
[1777908743908,37.15,79501.62,0.0,-0.57149,0.00015,26.77032]
[1777908745801,37.15,79497.61,0.0,-0.57211,0.00015,26.76133]
[1777908745807,37.15,79497.61,0.0,-0.57211,0.00015,26.76133]
[1777908745921,37.15,79500.32,0.0,-0.57168,0.00015,26.76744]
[1777908746087,37.15,79500.32,0.0,-0.57168,0.00015,26.76744]
[1777908746932,37.15,79501.09,0.0,-0.57156,0.00015,26.76919]
[1777908748942,37.15,79508.96,0.0,-0.57034,0.00015,26.78674]
[1777908750666,37.15,79510.27,0.0,-0.57014,0.00015,26.78964]
[1777908750956,37.15,79511.0,0.0,-0.57002,0.00015,26.79126]
[1777908752972,37.15,79503.76,0.0,-0.57115,0.00015,26.77165]
[1777908753980,37.15,79508.57,0.0,-0.57041,0.00015,26.78235]
[1777908754986,37.15,79520.71,0.0,-0.56853,0.00016,26.80891]
[1777908756067,37.15,79522.84,0.0,-0.56819,0.00016,26.81351]
[1777908756083,37.15,79522.84,0.0,-0.56819,0.00016,26.81351]
[1777908756999,37.15,79522.11,0.0,-0.56831,0.00016,26.81194]
[1777908762039,37.16,79525.21,0.0,-0.56782,0.00016,26.81864]
[1777908764053,37.16,79517.49,0.0,-0.56902,0.00016,26.80197]
[1777908767075,37.16,79523.98,0.0,-0.56801,0.00016,26.81603]
[1777908771102,37.16,79530.78,0.0,-0.56696,0.00016,26.83057]
[1777908773114,37.16,79526.58,0.0,-0.56761,0.00016,26.82165]
[1777908774123,37.16,79520.6,0.0,-0.56853,0.00016,26.80879]
[1777908777728,37.16,79532.5,0.0,-0.56668,0.00016,26.83427]
[1777908782410,37.16,79533.86,0.0,-0.56647,0.00016,26.83717]
[1777908783255,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783325,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783705,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783779,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783814,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783840,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783871,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783881,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783919,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783932,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783970,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783980,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908783996,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908784021,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908784037,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908784051,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908784064,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908784074,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908784081,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908784091,37.16,79533.44,0.0,-0.56653,0.00016,26.83631]
[1777908784033,37.16,79496.06,0.0,-0.57233,0.00015,26.75458]
[1777908785201,37.16,79492.47,0.0,-0.57288,0.00015,26.74643]
[1777908787374,37.16,79494.25,0.0,-0.57261,0.00015,26.75047]
[1777908787660,37.16,79494.25,0.0,-0.57261,0.00015,26.75047]
[1777908787752,37.16,79486.54,0.0,-0.5738,0.00015,26.73284]
[1777908789246,37.16,79465.59,0.0,-0.57705,0.00015,26.68374]
[1777908790161,37.16,79465.59,0.0,-0.57705,0.00015,26.68374]
[1777908790490,37.16,79465.59,0.0,-0.57705,0.00015,26.68374]
[1777908790561,37.16,79467.9,0.0,-0.57669,0.00015,26.68923]
[1777908791226,37.16,79467.9,0.0,-0.57669,0.00015,26.68923]
[1777908791325,37.16,79492.56,0.0,-0.57288,0.00015,26.74656]
[1777908792772,37.16,79492.56,0.0,-0.57288,0.00015,26.74656]
[1777908792874,37.16,79508.29,0.0,-0.57044,0.00015,26.78191]
[1777908793478,37.16,79508.29,0.0,-0.57044,0.00015,26.78191]
[1777908793564,37.16,79508.29,0.0,-0.57044,0.00015,26.78191]
[1777908793643,37.16,79519.32,0.0,-0.56873,0.00016,26.80609]
[1777908795368,37.16,79519.32,0.0,-0.56873,0.00016,26.80609]
[1777908795976,37.16,79519.32,0.0,-0.56873,0.00016,26.80609]
[1777908796077,37.16,79518.74,0.0,-0.56881,0.00016,26.80485]
[1777908798252,37.16,79519.4,0.0,-0.56871,0.00016,26.8063]
[1777908798345,37.16,79519.4,0.0,-0.56871,0.00016,26.8063]
[1777908798444,37.16,79525.53,0.0,-0.56776,0.00016,26.81953]
[1777908802115,37.16,79534.13,0.0,-0.56642,0.00016,26.83782]
[1777908808056,37.17,79530.05,0.0,-0.56705,0.00016,26.82922]
[1777908809388,37.17,79539.03,0.0,-0.56566,0.00016,26.84815]
[1777908810799,37.17,79539.03,0.0,-0.56566,0.00016,26.84815]
[1777908810843,37.17,79540.26,0.0,-0.56546,0.00016,26.85073]
[1777908813812,37.17,79550.24,0.0,-0.56392,0.00016,26.86776]
[1777908814839,37.17,79550.24,0.0,-0.56392,0.00016,26.86776]
[1777908814922,37.17,79558.63,0.0,-0.56262,0.00016,26.88474]
[1777908816438,37.17,79562.29,0.0,-0.56206,0.00016,26.89203]
[1777908820111,37.16,79565.56,0.0,-0.56155,0.00016,26.8985]
[1777908820146,37.16,79568.8,0.0,-0.56105,0.00016,26.90488]
[1777908821476,37.16,79577.31,0.0,-0.55973,0.00016,26.92148]
[1777908823065,37.16,79577.31,0.0,-0.55973,0.00016,26.92148]
[1777908823126,37.16,79582.72,0.0,-0.55888,0.00016,26.9319]
[1777908823813,37.16,79582.72,0.0,-0.55888,0.00016,26.9319]
[1777908823856,37.16,79582.72,0.0,-0.55888,0.00016,26.9319]
[1777908824029,37.16,79582.72,0.0,-0.55888,0.00016,26.9319]
[1777908824077,37.17,79591.04,0.0,-0.55759,0.00016,26.94767]
[1777908825293,37.17,79591.27,0.0,-0.55755,0.00016,26.94811]
[1777908825328,37.17,79591.27,0.0,-0.55755,0.00016,26.94811]
[1777908825504,37.17,79599.33,0.0,-0.55629,0.00016,26.96311]
[1777908826838,37.17,79599.33,0.0,-0.55629,0.00016,26.96311]
[1777908826860,37.17,79613.85,0.0,-0.55403,0.00016,26.98946]
[1777908827310,37.17,79613.85,0.0,-0.55403,0.00016,26.98946]
[1777908827577,37.17,79613.85,0.0,-0.55403,0.00016,26.98946]
[1777908827588,37.17,79613.85,0.0,-0.55403,0.00016,26.98946]
[1777908827622,37.17,79615.34,0.0,-0.5538,0.00016,26.99212]
[1777908829533,37.17,79609.82,0.0,-0.55466,0.00016,26.98227]
[1777908830543,37.17,79615.53,0.0,-0.55377,0.00016,26.9925]
[1777908832113,37.17,79629.93,0.0,-0.55152,0.00016,27.01767]
[1777908832553,37.17,79629.69,0.0,-0.55156,0.00016,27.01725]
[1777908835898,37.17,79632.97,0.0,-0.55105,0.00016,27.02284]
[1777908837561,37.17,79640.15,0.0,-0.54993,0.00016,27.03496]
[1777908837674,37.17,79645.61,0.0,-0.54908,0.00016,27.04404]
[1777908840182,37.17,79645.61,0.0,-0.54908,0.00016,27.04404]
[1777908839998,37.17,79650.88,0.0,-0.54826,0.00016,27.0527]
[1777908841038,37.17,79664.35,0.0,-0.54616,0.00016,27.0743]
[1777908841458,37.17,79664.35,0.0,-0.54616,0.00016,27.0743]
[1777908841474,37.17,79664.35,0.0,-0.54616,0.00016,27.0743]
[1777908841488,37.17,79664.35,0.0,-0.54616,0.00016,27.0743]
[1777908841616,37.17,79664.35,0.0,-0.54616,0.00016,27.0743]
[1777908842502,37.17,79664.35,0.0,-0.54616,0.00016,27.0743]
[1777908843125,37.17,79664.33,0.0,-0.54616,0.00016,27.0743]
[1777908844637,37.17,79658.56,0.0,-0.54706,0.00016,27.06513]
[1777908847095,37.17,79657.4,0.0,-0.54724,0.00016,27.06326]
[1777908847172,37.17,79655.78,0.0,-0.5475,0.00016,27.06065]
[1777908847629,37.17,79655.78,0.0,-0.5475,0.00016,27.06065]
[1777908849898,37.17,79655.36,0.0,-0.54756,0.00016,27.05996]
[1777908849927,37.17,79647.03,0.0,-0.54886,0.00016,27.04638]
[1777908850258,37.17,79647.03,0.0,-0.54886,0.00016,27.04638]
[1777908850489,37.17,79647.03,0.0,-0.54886,0.00016,27.04638]
[1777908850643,37.17,79647.03,0.0,-0.54886,0.00016,27.04638]
[1777908850814,37.17,79652.31,0.0,-0.54804,0.00016,27.05502]
[1777908853269,37.17,79655.71,0.0,-0.54751,0.00016,27.06053]
[1777908854487,37.17,79650.93,0.0,-0.54825,0.00016,27.05278]
[1777908854500,37.17,79650.93,0.0,-0.54825,0.00016,27.05278]
[1777908854715,37.17,79650.75,0.0,-0.54828,0.00016,27.05249]
[1777908855720,37.17,79642.19,0.0,-0.54962,0.00016,27.03836]
[1777908857789,37.17,79642.31,0.0,-0.5496,0.00016,27.03856]
[1777908857812,37.17,79642.31,0.0,-0.5496,0.00016,27.03856]
[1777908858117,37.17,79648.84,0.0,-0.54858,0.00016,27.04935]
[1777908859747,37.17,79658.26,0.0,-0.54711,0.00016,27.06463]
[1777908860754,37.17,79670.73,0.0,-0.54516,0.00016,27.08428]
[1777908861762,37.17,79678.98,0.0,-0.54387,0.00016,27.09693]
[1777908863457,37.17,79680.15,0.0,-0.54369,0.00016,27.09871]
[1777908864140,37.17,79680.15,0.0,-0.54369,0.00016,27.09871]
[1777908864155,37.17,79682.94,0.0,-0.54325,0.00016,27.10291]
[1777908866042,37.17,79683.5,0.0,-0.54317,0.00016,27.10376]
[1777908866109,37.17,79705.64,0.0,-0.53971,0.00016,27.13589]
[1777908866283,37.17,79705.64,0.0,-0.53971,0.00016,27.13589]
[1777908866484,37.17,79705.64,0.0,-0.53971,0.00016,27.13589]
[1777908866658,37.17,79705.64,0.0,-0.53971,0.00016,27.13589]
[1777908866799,37.17,79705.64,0.0,-0.53971,0.00016,27.13589]
[1777908870185,37.17,79704.57,0.0,-0.53988,0.00016,27.13438]
[1777908870214,37.17,79698.4,0.0,-0.54084,0.00016,27.1256]
[1777908875862,37.17,79699.53,0.0,-0.54067,0.00016,27.12367]
[1777908880895,37.17,79700.43,0.0,-0.54053,0.00016,27.12496]
[1777908885931,37.17,79698.14,0.0,-0.54088,0.00016,27.12169]
[1777908890969,37.17,79698.16,0.0,-0.54088,0.00016,27.12173]
[1777908892710,37.17,79698.07,0.0,-0.54089,0.00016,27.12161]
[1777908892981,37.17,79696.77,0.0,-0.5411,0.00016,27.11974]
[1777908893989,37.17,79685.02,0.0,-0.54293,0.00016,27.10252]
[1777908896001,37.18,79678.69,0.0,-0.54391,0.00016,27.09302]
[1777908896493,37.18,79678.69,0.0,-0.54391,0.00016,27.09302]
[1777908897613,37.18,79675.77,0.0,-0.54437,0.00016,27.08859]
[1777908897686,37.18,79675.77,0.0,-0.54437,0.00016,27.08859]
[1777908898238,37.18,79675.77,0.0,-0.54437,0.00016,27.08859]
[1777908898015,37.18,79656.1,0.0,-0.54744,0.00016,27.05774]
[1777908899022,37.18,79647.7,0.0,-0.54875,0.00016,27.04407]
[1777908900466,37.18,79645.51,0.0,-0.54909,0.00016,27.04045]
[1777908901716,37.18,79644.69,0.0,-0.54922,0.00016,27.03908]
[1777908903052,37.18,79658.69,0.0,-0.54704,0.00016,27.06186]
[1777908905073,37.17,79664.49,0.0,-0.54613,0.00016,27.07105]
[1777908905354,37.17,79664.49,0.0,-0.54613,0.00016,27.07105]
[1777908905581,37.17,79664.49,0.0,-0.54613,0.00016,27.07105]
[1777908905708,37.17,79664.49,0.0,-0.54613,0.00016,27.07105]
[1777908906075,37.17,79655.55,0.0,-0.54753,0.00016,27.0568]
[1777908907000,37.17,79655.55,0.0,-0.54753,0.00016,27.0568]
[1777908907080,37.17,79640.17,0.0,-0.54993,0.00016,27.03151]
[1777908909092,37.17,79636.59,0.0,-0.55049,0.00016,27.02547]
[1777908909190,37.17,79636.59,0.0,-0.55049,0.00016,27.02547]
[1777908910457,37.17,79631.79,0.0,-0.55124,0.00016,27.0173]
[1777908910546,37.17,79631.79,0.0,-0.55124,0.00016,27.0173]
[1777908910909,37.17,79631.79,0.0,-0.55124,0.00016,27.0173]
[1777908911107,37.17,79631.79,0.0,-0.55124,0.00016,27.0173]
[1777908911177,37.17,79631.79,0.0,-0.55124,0.00016,27.0173]
[1777908911224,37.17,79612.35,0.0,-0.55427,0.00016,26.98327]
[1777908911381,37.17,79612.35,0.0,-0.55427,0.00016,26.98327]
[1777908911475,37.17,79612.35,0.0,-0.55427,0.00016,26.98327]
[1777908912116,37.17,79612.16,0.0,-0.55429,0.00016,26.98295]
[1777908913122,37.17,79606.19,0.0,-0.55522,0.00016,26.97221]
[1777908916149,37.18,79594.43,0.0,-0.55705,0.00016,26.95062]
[1777908917504,37.18,79591.6,0.0,-0.55749,0.00016,26.94535]
[1777908918162,37.18,79594.4,0.0,-0.55705,0.00016,26.95059]
[1777908920694,37.18,79593.21,0.0,-0.55723,0.00016,26.9484]
[1777908920800,37.18,79593.21,0.0,-0.55723,0.00016,26.9484]
[1777908921187,37.18,79561.59,0.0,-0.56215,0.00016,26.88732]
[1777908921302,37.18,79561.59,0.0,-0.56215,0.00016,26.88732]
[1777908921689,37.18,79561.59,0.0,-0.56215,0.00016,26.88732]
[1777908922198,37.18,79561.59,0.0,-0.56215,0.00016,26.88732]
[1777908922210,37.18,79527.06,0.0,-0.5675,0.00016,26.81606]
[1777908922346,37.18,79527.06,0.0,-0.5675,0.00016,26.81606]
[1777908922513,37.18,79527.06,0.0,-0.5675,0.00016,26.81606]
[1777908922714,37.18,79527.06,0.0,-0.5675,0.00016,26.81606]
[1777908923204,37.18,79527.06,0.0,-0.5675,0.00016,26.81606]
[1777908924212,37.18,79533.52,0.0,-0.5665,0.00016,26.82977]
[1777908925838,37.18,79532.61,0.0,-0.56664,0.00016,26.82786]
[1777908926225,37.18,79533.01,0.0,-0.56658,0.00016,26.82872]
[1777908928115,37.18,79534.49,0.0,-0.56635,0.00016,26.83185]
[1777908928240,37.18,79536.8,0.0,-0.56599,0.00016,26.83672]
[1777908930253,37.18,79546.11,0.0,-0.56454,0.00016,26.85606]
[1777908930811,37.18,79546.11,0.0,-0.56454,0.00016,26.85606]
[1777908931261,37.18,79551.9,0.0,-0.56365,0.00016,26.86431]
[1777908934284,37.18,79553.55,0.0,-0.5634,0.00016,26.86766]
[1777908940222,37.18,79555.77,0.0,-0.56306,0.00016,26.87212]
[1777908940252,37.18,79560.81,0.0,-0.56228,0.00016,26.88223]
[1777908941624,37.18,79560.81,0.0,-0.56228,0.00016,26.88221]
[1777908942032,37.18,79560.81,0.0,-0.56228,0.00016,26.88221]
[1777908942133,37.18,79583.59,0.0,-0.55873,0.00016,26.92675]
[1777908945361,37.19,79589.82,0.0,-0.55776,0.00016,26.9386]
[1777908948996,37.19,79601.23,0.0,-0.55598,0.00016,26.95985]
[1777908950318,37.19,79601.23,0.0,-0.55598,0.00016,26.95985]
[1777908950333,37.19,79601.23,0.0,-0.55598,0.00016,26.95985]
[1777908950396,37.19,79598.98,0.0,-0.55633,0.00016,26.95572]
[1777908955355,37.19,79603.75,0.0,-0.55558,0.00016,26.96451]
[1777908955432,37.19,79594.85,0.0,-0.55696,0.00016,26.94813]
[1777908956438,37.19,79592.78,0.0,-0.55728,0.00016,26.94428]
[1777908958902,37.19,79595.39,0.0,-0.55687,0.00016,26.94916]
[1777908959006,37.2,79584.69,0.0,-0.55854,0.00016,26.92908]
[1777908960434,37.2,79584.69,0.0,-0.55854,0.00016,26.92908]
[1777908960709,37.2,79584.69,0.0,-0.55854,0.00016,26.92908]
[1777908960771,37.2,79577.77,0.0,-0.55961,0.00016,26.91585]
[1777908961676,37.2,79577.77,0.0,-0.55961,0.00016,26.91585]
[1777908961906,37.2,79577.77,0.0,-0.55961,0.00016,26.91585]
[1777908961969,37.2,79577.77,0.0,-0.55961,0.00016,26.91585]
[1777908962077,37.2,79557.87,0.0,-0.5627,0.00016,26.87667]
[1777908963023,37.2,79557.87,0.0,-0.5627,0.00016,26.87667]
[1777908963125,37.19,79540.36,0.0,-0.56542,0.00016,26.84082]
[1777908964496,37.2,79536.66,0.0,-0.566,0.00016,26.83311]
[1777908966888,37.2,79540.43,0.0,-0.56541,0.00016,26.841]
[1777908966928,37.2,79532.55,0.0,-0.56663,0.00016,26.82451]
[1777908967974,37.2,79532.55,0.0,-0.56663,0.00016,26.82451]
[1777908968059,37.2,79534.66,0.0,-0.5663,0.00016,26.82896]
[1777908969144,37.2,79515.05,0.0,-0.56934,0.00015,26.78696]
[1777908970551,37.2,79509.72,0.0,-0.57016,0.00015,26.77529]
[1777908972411,37.2,79510.13,0.0,-0.5701,0.00015,26.77621]
[1777908972565,37.2,79511.73,0.0,-0.56985,0.00015,26.77974]
[1777908973468,37.2,79511.73,0.0,-0.56985,0.00015,26.77974]
[1777908973593,37.2,79512.57,0.0,-0.56972,0.00015,26.7816]
[1777908976342,37.2,79510.83,0.0,-0.56999,0.00015,26.77777]
[1777908976853,37.2,79512.75,0.0,-0.56969,0.00015,26.78197]
[1777908979215,37.2,79530.25,0.0,-0.56698,0.00016,26.8197]
[1777908980750,37.2,79530.25,0.0,-0.56698,0.00016,26.8197]
[1777908980822,37.2,79530.25,0.0,-0.56698,0.00016,26.8197]
[1777908981368,37.2,79563.08,0.0,-0.56189,0.00016,26.88715]
[1777908981810,37.2,79569.29,0.0,-0.56092,0.00016,26.89942]
[1777908982639,37.2,79569.29,0.0,-0.56092,0.00016,26.8994]
[1777908984113,37.2,79569.29,0.0,-0.56092,0.00016,26.8994]
[1777908984207,37.2,79560.47,0.0,-0.5623,0.00016,26.88188]
[1777908989292,37.19,79551.36,0.0,-0.56372,0.00016,26.8634]
[1777908989548,37.19,79551.36,0.0,-0.56372,0.00016,26.8634]
[1777908989726,37.19,79551.36,0.0,-0.56372,0.00016,26.8634]
[1777908989748,37.19,79549.5,0.0,-0.56401,0.00016,26.8596]
[1777908991865,37.19,79549.5,0.0,-0.56401,0.00016,26.85958]
[1777908991942,37.19,79551.95,0.0,-0.56364,0.00016,26.86096]
[1777908995185,37.19,79555.14,0.0,-0.56315,0.00016,26.86741]
[1777908995707,37.19,79555.12,0.0,-0.56316,0.00016,26.86733]
[1777908996736,37.19,79564.44,0.0,-0.56171,0.00016,26.88597]
[1777908997745,37.18,79572.21,0.0,-0.56051,0.00016,26.90125]
[1777908999370,37.18,79576.73,0.0,-0.55981,0.00016,26.90999]
[1777909000340,37.18,79576.73,0.0,-0.55981,0.00016,26.90999]
[1777909000346,37.18,79577.99,0.0,-0.55961,0.00016,26.9124]
[1777909000414,37.18,79577.99,0.0,-0.55961,0.00016,26.9124]
[1777909000531,37.18,79577.99,0.0,-0.55961,0.00016,26.9124]
[1777909001162,37.18,79577.99,0.0,-0.55961,0.00016,26.9124]
[1777909001181,37.18,79577.99,0.0,-0.55961,0.00016,26.9124]
[1777909001182,37.18,79580.86,0.0,-0.55917,0.00016,26.91789]
[1777909002780,37.18,79590.58,0.0,-0.55766,0.00016,26.93635]
[1777909003787,37.18,79594.47,0.0,-0.55705,0.00016,26.94364]
[1777909006812,37.18,79586.43,0.0,-0.5583,0.00016,26.92857]
[1777909008092,37.18,79586.43,0.0,-0.5583,0.00016,26.92857]
[1777909008101,37.18,79591.21,0.0,-0.55755,0.00016,26.93762]
[1777909009470,37.18,79591.21,0.0,-0.55755,0.00016,26.93762]
[1777909009828,37.19,79590.51,0.0,-0.55766,0.00016,26.93632]
[1777909011842,37.19,79585.46,0.0,-0.55844,0.00016,26.92682]
[1777909015096,37.19,79583.8,0.0,-0.55869,0.00016,26.92371]
[1777909021603,37.19,79584.61,0.0,-0.55856,0.00016,26.9253]
[1777909021927,37.19,79575.02,0.0,-0.56006,0.00016,26.90687]
[1777909023038,37.19,79568.81,0.0,-0.56102,0.00016,26.89474]
[1777909024948,37.19,79579.82,0.0,-0.55931,0.00016,26.91617]
[1777909025957,37.19,79586.96,0.0,-0.55819,0.00016,26.9298]
[1777909028977,37.2,79581.07,0.0,-0.55911,0.00016,26.91862]
[1777909030087,37.2,79571.36,0.0,-0.56062,0.00016,26.89983]
[1777909033004,37.2,79567.78,0.0,-0.56117,0.00016,26.89281]
[1777909034011,37.2,79562.9,0.0,-0.56193,0.00016,26.88316]
[1777909039046,37.2,79564.43,0.0,-0.56169,0.00016,26.88624]
[1777909040058,37.2,79570.28,0.0,-0.56078,0.00016,26.89777]
[1777909042068,37.2,79561.37,0.0,-0.56216,0.00016,26.88016]
[1777909047103,37.2,79552.25,0.0,-0.56357,0.00016,26.86184]
[1777909049116,37.2,79560.5,0.0,-0.56229,0.00016,26.87848]
[1777909053147,37.2,79567.95,0.0,-0.56114,0.00016,26.88968]
[1777909053690,37.2,79567.95,0.0,-0.56114,0.00016,26.88968]
[1777909054155,37.2,79575.94,0.0,-0.5599,0.00016,26.9053]
[1777909055159,37.2,79585.85,0.0,-0.55836,0.00016,26.92431]
[1777909056683,37.21,79583.47,0.0,-0.55873,0.00016,26.91979]
[1777909056695,37.21,79583.47,0.0,-0.55873,0.00016,26.91979]
[1777909057173,37.21,79579.87,0.0,-0.55928,0.00016,26.91292]
[1777909062207,37.21,79584.26,0.0,-0.55859,0.00016,26.92139]
[1777909064433,37.21,79597.61,0.0,-0.55652,0.00016,26.94643]
[1777909064949,37.21,79597.61,0.0,-0.55652,0.00016,26.94643]
[1777909065191,37.21,79597.61,0.0,-0.55652,0.00016,26.94643]
[1777909065346,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065467,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065578,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065714,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065725,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065730,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065742,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065758,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065778,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065783,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065789,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065794,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065801,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065809,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065817,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065826,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065831,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065836,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065855,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065871,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909065913,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909066029,37.21,79608.48,0.0,-0.55482,0.00016,26.96628]
[1777909066238,37.21,79608.85,0.0,-0.55476,0.00016,26.96696]
[1777909066532,37.21,79608.85,0.0,-0.55476,0.00016,26.96696]
[1777909067008,37.21,79608.85,0.0,-0.55476,0.00016,26.96696]
[1777909067134,37.21,79608.85,0.0,-0.55476,0.00016,26.96696]
[1777909067256,37.21,79608.85,0.0,-0.55476,0.00016,26.96696]
[1777909067357,37.21,79640.47,0.0,-0.54984,0.00016,27.02187]
[1777909068249,37.21,79640.47,0.0,-0.54984,0.00016,27.02186]
[1777909071160,37.21,79637.64,0.0,-0.55028,0.00016,27.01709]
[1777909071325,37.21,79637.64,0.0,-0.55028,0.00016,27.01709]
[1777909071365,37.21,79620.2,0.0,-0.553,0.00016,26.9871]
[1777909072278,37.21,79620.2,0.0,-0.553,0.00016,26.9871]
[1777909073286,37.21,79608.46,0.0,-0.55483,0.00016,26.96623]
[1777909078320,37.21,79602.68,0.0,-0.55572,0.00016,26.95579]
[1777909079730,37.21,79601.22,0.0,-0.55595,0.00016,26.95313]
[1777909079902,37.21,79601.22,0.0,-0.55595,0.00016,26.95313]
[1777909080342,37.21,79606.87,0.0,-0.55507,0.00016,26.96343]
[1777909082358,37.22,79613.4,0.0,-0.55405,0.00016,26.97518]
[1777909083364,37.22,79608.49,0.0,-0.55481,0.00016,26.9664]
[1777909084395,37.22,79608.49,0.0,-0.55481,0.00016,26.9664]
[1777909084439,37.22,79601.31,0.0,-0.55593,0.00016,26.95336]
[1777909085748,37.22,79601.31,0.0,-0.55593,0.00016,26.95337]
[1777909086070,37.22,79601.31,0.0,-0.55593,0.00016,26.95337]
[1777909086413,37.22,79607.83,0.0,-0.55491,0.00016,26.96523]
[1777909086644,37.22,79607.83,0.0,-0.55491,0.00016,26.96523]
[1777909087118,37.22,79607.83,0.0,-0.55491,0.00016,26.96523]
[1777909087415,37.23,79650.48,0.0,-0.54826,0.00016,27.03859]
[1777909087819,37.23,79650.48,0.0,-0.54826,0.00016,27.03859]
[1777909087936,37.23,79650.48,0.0,-0.54826,0.00016,27.03859]
[1777909088422,37.23,79650.48,0.0,-0.54826,0.00016,27.03859]
[1777909088412,37.23,79690.74,0.0,-0.54198,0.00016,27.10086]
[1777909088875,37.23,79690.74,0.0,-0.54198,0.00016,27.10086]
[1777909089417,37.23,79688.25,0.0,-0.54237,0.00016,27.0972]
[1777909089953,37.23,79688.25,0.0,-0.54237,0.00016,27.0972]
[1777909090000,37.23,79688.25,0.0,-0.54237,0.00016,27.0972]
[1777909090543,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090626,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090739,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090755,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090767,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090774,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090785,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090789,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090806,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090814,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090829,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090839,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090873,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090897,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090904,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090924,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090951,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909090965,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091062,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091100,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091111,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091132,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091147,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091155,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091167,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091193,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091245,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091349,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091356,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091379,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091395,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091422,37.23,79690.78,0.0,-0.54197,0.00016,27.10092]
[1777909091442,37.23,79698.49,0.0,-0.54077,0.00016,27.11209]
[1777909091686,37.23,79698.49,0.0,-0.54077,0.00016,27.11209]
[1777909091691,37.23,79698.49,0.0,-0.54077,0.00016,27.11209]
[1777909091706,37.23,79698.49,0.0,-0.54077,0.00016,27.11209]
[1777909091714,37.23,79698.49,0.0,-0.54077,0.00016,27.11209]
[1777909092437,37.23,79692.23,0.0,-0.54175,0.00016,27.10305]
[1777909094563,37.23,79687.91,0.0,-0.54242,0.00016,27.09672]
[1777909094570,37.23,79687.91,0.0,-0.54242,0.00016,27.09672]
[1777909094589,37.23,79687.91,0.0,-0.54242,0.00016,27.09672]
[1777909094601,37.23,79687.91,0.0,-0.54242,0.00016,27.09672]
[1777909094608,37.23,79687.91,0.0,-0.54242,0.00016,27.09672]
[1777909094619,37.23,79687.91,0.0,-0.54242,0.00016,27.09672]
[1777909095190,37.23,79687.91,0.0,-0.54242,0.00016,27.09672]
[1777909095196,37.23,79687.91,0.0,-0.54242,0.00016,27.09672]
[1777909095461,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909095833,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909095893,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909095925,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909095963,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909095970,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096052,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096061,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096078,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096087,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096098,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096105,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096112,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096121,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096126,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096140,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096155,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096160,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096181,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096193,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096203,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096209,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096215,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096226,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096247,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096256,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096275,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096281,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096283,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096290,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096307,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096316,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096331,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096337,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096344,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096357,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096368,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096374,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096383,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096394,37.23,79682.69,0.0,-0.54323,0.00016,27.08897]
[1777909096477,37.23,79677.54,0.0,-0.54403,0.00016,27.08122]
[1777909096550,37.23,79677.54,0.0,-0.54403,0.00016,27.08122]
[1777909097046,37.23,79677.54,0.0,-0.54403,0.00016,27.08122]
[1777909097814,37.23,79679.18,0.0,-0.54378,0.00016,27.08371]
[1777909097829,37.23,79679.18,0.0,-0.54378,0.00016,27.08371]
[1777909098482,37.23,79681.42,0.0,-0.54343,0.00016,27.0871]
[1777909103397,37.23,79682.91,0.0,-0.54319,0.00016,27.08935]
[1777909104524,37.24,79675.28,0.0,-0.54438,0.00016,27.07784]
[1777909105534,37.24,79662.21,0.0,-0.54641,0.00016,27.05754]
[1777909106792,37.24,79662.21,0.0,-0.54641,0.00016,27.05754]
[1777909106840,37.24,79664.95,0.0,-0.54599,0.00016,27.06185]
[1777909108261,37.24,79664.95,0.0,-0.54599,0.00016,27.06185]
[1777909108335,37.24,79664.1,0.0,-0.54612,0.00016,27.06051]
[1777909110163,37.24,79649.64,0.0,-0.54837,0.00016,27.03734]
[1777909111161,37.24,79649.64,0.0,-0.54837,0.00016,27.03734]
[1777909111166,37.23,79654.03,0.0,-0.5477,0.00016,27.04089]
[1777909112495,37.23,79661.8,0.0,-0.54649,0.00016,27.05331]
[1777909113587,37.23,79670.55,0.0,-0.54512,0.00016,27.067]
[1777909115240,37.23,79670.55,0.0,-0.54512,0.00016,27.067]
[1777909115287,37.24,79680.06,0.0,-0.54364,0.00016,27.08153]
[1777909116610,37.24,79691.5,0.0,-0.54185,0.00016,27.09851]
[1777909117829,37.24,79698.76,0.0,-0.54072,0.00016,27.10901]
[1777909119092,37.24,79698.76,0.0,-0.54072,0.00016,27.10901]
[1777909119116,37.24,79698.76,0.0,-0.54072,0.00016,27.10901]
[1777909119588,37.24,79701.0,0.0,-0.54037,0.00016,27.11221]
[1777909119601,37.24,79701.0,0.0,-0.54037,0.00016,27.11221]
[1777909120239,37.24,79715.87,0.0,-0.53805,0.00016,27.13287]
[1777909121516,37.24,79719.65,0.0,-0.53746,0.00016,27.13798]
[1777909122650,37.24,79727.6,0.0,-0.53622,0.00016,27.14852]
[1777909124172,37.24,79727.6,0.0,-0.53622,0.00016,27.14852]
[1777909124240,37.24,79727.1,0.0,-0.5363,0.00016,27.14787]
[1777909125676,37.24,79733.63,0.0,-0.53528,0.00016,27.15635]
[1777909127685,37.24,79727.35,0.0,-0.53626,0.00016,27.14819]
[1777909129712,37.24,79725.46,0.0,-0.53655,0.00016,27.1457]
[1777909129908,37.24,79726.99,0.0,-0.53632,0.00016,27.14771]
[1777909132108,37.24,79726.99,0.0,-0.53632,0.00016,27.14771]
[1777909132150,37.24,79726.55,0.0,-0.53639,0.00016,27.14713]
[1777909133875,37.24,79726.37,0.0,-0.53641,0.00016,27.14689]
[1777909133923,37.23,79704.42,0.0,-0.53984,0.00016,27.11701]
[1777909134734,37.23,79704.42,0.0,-0.53984,0.00016,27.11701]
[1777909136752,37.23,79712.83,0.0,-0.53853,0.00016,27.12869]
[1777909138600,37.23,79711.97,0.0,-0.53866,0.00016,27.12751]
[1777909138764,37.23,79703.18,0.0,-0.54003,0.00016,27.11526]
[1777909141785,37.23,79712.92,0.0,-0.53851,0.00016,27.12882]
[1777909147048,37.23,79713.66,0.0,-0.5384,0.00016,27.12983]
[1777909147053,37.23,79713.66,0.0,-0.5384,0.00016,27.12983]
[1777909147228,37.23,79713.66,0.0,-0.5384,0.00016,27.12983]
[1777909147461,37.23,79720.39,0.0,-0.53735,0.00016,27.13894]
[1777909148034,37.23,79720.39,0.0,-0.53735,0.00016,27.13894]
[1777909148084,37.23,79720.39,0.0,-0.53735,0.00016,27.13894]
[1777909148881,37.23,79723.72,0.0,-0.53683,0.00016,27.14338]
[1777909149298,37.23,79723.72,0.0,-0.53683,0.00016,27.14338]
[1777909149391,37.23,79740.97,0.0,-0.53414,0.00016,27.16564]
[1777909150055,37.23,79742.47,0.0,-0.5339,0.00016,27.16752]
[1777909152471,37.23,79742.47,0.0,-0.5339,0.00016,27.16753]
[1777909152483,37.23,79748.0,0.0,-0.53304,0.00016,27.17437]
[1777909153873,37.24,79750.98,0.0,-0.53257,0.00016,27.17802]
[1777909154656,37.24,79750.98,0.0,-0.53257,0.00016,27.17802]
[1777909154679,37.24,79750.98,0.0,-0.53257,0.00016,27.17802]
[1777909154884,37.24,79750.98,0.0,-0.53257,0.00016,27.17802]
[1777909155339,37.24,79750.98,0.0,-0.53257,0.00016,27.17802]
[1777909155584,37.24,79750.98,0.0,-0.53257,0.00016,27.17802]
[1777909155414,37.24,79737.9,0.0,-0.53461,0.00016,27.16179]
[1777909160525,37.24,79742.3,0.0,-0.53393,0.00016,27.16733]
[1777909164534,37.23,79737.34,0.0,-0.5347,0.00016,27.16107]
[1777909165620,37.23,79737.32,0.0,-0.53471,0.00016,27.16104]
[1777909165822,37.23,79737.32,0.0,-0.53471,0.00016,27.16104]
[1777909166368,37.23,79737.32,0.0,-0.53471,0.00016,27.16104]
[1777909166415,37.23,79725.33,0.0,-0.53658,0.00016,27.14551]
[1777909167817,37.23,79725.33,0.0,-0.53658,0.00016,27.14551]
[1777909167970,37.23,79720.19,0.0,-0.53738,0.00016,27.13867]
[1777909169244,37.23,79720.19,0.0,-0.53738,0.00016,27.13867]
[1777909169280,37.23,79729.58,0.0,-0.53591,0.00016,27.15108]
[1777909170782,37.23,79731.77,0.0,-0.53557,0.00016,27.15392]
[1777909170908,37.23,79731.77,0.0,-0.53557,0.00016,27.15392]
[1777909170991,37.23,79731.77,0.0,-0.53557,0.00016,27.15392]
[1777909176026,37.23,79724.26,0.0,-0.53675,0.00016,27.14053]
[1777909180053,37.23,79729.99,0.0,-0.53586,0.00016,27.14805]
[1777909185089,37.23,79725.92,0.0,-0.5365,0.00016,27.14272]
[1777909186512,37.23,79725.92,0.0,-0.5365,0.00016,27.14272]
[1777909188110,37.23,79720.59,0.0,-0.53733,0.00016,27.13562]
[1777909189247,37.23,79714.29,0.0,-0.53831,0.00016,27.1271]
[1777909190030,37.23,79714.29,0.0,-0.53831,0.00016,27.1271]
[1777909192268,37.23,79710.44,0.0,-0.53891,0.00016,27.1218]
[1777909192551,37.23,79709.47,0.0,-0.53907,0.00016,27.12046]
[1777909194152,37.23,79701.56,0.0,-0.5403,0.00016,27.10937]
[1777909197175,37.23,79697.75,0.0,-0.54089,0.00016,27.10394]
[1777909198180,37.23,79691.14,0.0,-0.54192,0.00016,27.09438]
[1777909201277,37.23,79689.89,0.0,-0.54212,0.00016,27.09256]
[1777909201590,37.23,79689.89,0.0,-0.54212,0.00016,27.09256]
[1777909201389,37.23,79683.83,0.0,-0.54306,0.00016,27.0836]
[1777909201809,37.23,79683.83,0.0,-0.54306,0.00016,27.0836]
[1777909206237,37.24,79690.32,0.0,-0.54204,0.00016,27.09324]
[1777909211271,37.24,79686.81,0.0,-0.54259,0.00016,27.08811]
[1777909213931,37.24,79684.28,0.0,-0.54298,0.00016,27.08437]
[1777909214295,37.24,79680.56,0.0,-0.54356,0.00016,27.07881]
[1777909215590,37.25,79669.29,0.0,-0.54531,0.00016,27.06161]
[1777909216886,37.25,79669.29,0.0,-0.54531,0.00016,27.06163]
[1777909217314,37.25,79672.93,0.0,-0.54474,0.00016,27.06726]
[1777909218321,37.25,79680.55,0.0,-0.54355,0.00016,27.07885]
[1777909219437,37.25,79686.37,0.0,-0.54264,0.00016,27.08754]
[1777909221345,37.25,79680.64,0.0,-0.54353,0.00016,27.07901]
[1777909224866,37.25,79677.79,0.0,-0.54397,0.00016,27.07474]
[1777909225379,37.25,79677.34,0.0,-0.54404,0.00016,27.07406]
[1777909226379,37.26,79669.46,0.0,-0.54527,0.00016,27.062]
[1777909228577,37.26,79669.03,0.0,-0.54533,0.00016,27.06135]
[1777909228636,37.26,79669.03,0.0,-0.54533,0.00016,27.06135]
[1777909228634,37.26,79659.6,0.0,-0.5468,0.00016,27.04654]
[1777909228712,37.26,79659.6,0.0,-0.5468,0.00016,27.04654]
[1777909230408,37.26,79650.7,0.0,-0.54819,0.00016,27.03223]
[1777909231964,37.26,79650.52,0.0,-0.54823,0.00016,27.02836]
[1777909232046,37.26,79650.52,0.0,-0.54823,0.00016,27.02836]
[1777909232422,37.26,79652.78,0.0,-0.54787,0.00016,27.03202]
[1777909234812,37.26,79651.03,0.0,-0.54815,0.00016,27.02917]
[1777909235583,37.26,79651.03,0.0,-0.54815,0.00016,27.02917]
[1777909235629,37.25,79637.63,0.0,-0.55024,0.00016,27.00701]
[1777909236371,37.25,79637.63,0.0,-0.55024,0.00016,27.00701]
[1777909236463,37.25,79637.48,0.0,-0.55026,0.00016,27.00675]
[1777909239253,37.25,79640.67,0.0,-0.54977,0.00016,27.01207]
[1777909239471,37.25,79641.62,0.0,-0.54962,0.00016,27.01364]
[1777909240582,37.25,79628.99,0.0,-0.55159,0.00016,26.99229]
[1777909242492,37.25,79626.56,0.0,-0.55197,0.00016,26.9881]
[1777909243746,37.25,79622.98,0.0,-0.55252,0.00016,26.98189]
[1777909245786,37.25,79616.25,0.0,-0.55357,0.00016,26.97008]
[1777909247531,37.25,79608.67,0.0,-0.55475,0.00016,26.95659]
[1777909252569,37.25,79611.24,0.0,-0.55434,0.00016,26.96124]
[1777909253575,37.25,79617.75,0.0,-0.55333,0.00016,26.9728]
[1777909254469,37.25,79617.75,0.0,-0.55333,0.00016,26.9728]
[1777909254486,37.25,79617.75,0.0,-0.55333,0.00016,26.9728]
[1777909254672,37.25,79626.63,0.0,-0.55195,0.00016,26.98828]
[1777909256595,37.25,79634.17,0.0,-0.55078,0.00016,27.00117]
[1777909257602,37.25,79639.49,0.0,-0.54995,0.00016,27.01012]
[1777909262637,37.25,79639.47,0.0,-0.54996,0.00016,27.01003]
[1777909263101,37.25,79639.47,0.0,-0.54996,0.00016,27.01003]
[1777909264051,37.25,79643.55,0.0,-0.54932,0.00016,27.01682]
[1777909264241,37.25,79643.55,0.0,-0.54932,0.00016,27.01682]
[1777909264654,37.25,79647.11,0.0,-0.54877,0.00016,27.02268]
[1777909265658,37.25,79653.77,0.0,-0.54773,0.00016,27.03352]
[1777909267449,37.25,79655.61,0.0,-0.54745,0.00016,27.03648]
[1777909269009,37.25,79652.16,0.0,-0.54799,0.00016,27.0309]
[1777909269158,37.25,79652.16,0.0,-0.54799,0.00016,27.0309]
[1777909269688,37.25,79652.94,0.0,-0.54786,0.00016,27.03216]
[1777909274722,37.25,79652.29,0.0,-0.54797,0.00016,27.03108]
[1777909275729,37.25,79662.49,0.0,-0.54638,0.00016,27.0474]
[1777909276171,37.25,79662.49,0.0,-0.54638,0.00016,27.0474]
[1777909276473,37.25,79662.49,0.0,-0.54638,0.00016,27.0474]
[1777909276737,37.25,79661.33,0.0,-0.54656,0.00016,27.04557]
[1777909277566,37.25,79661.33,0.0,-0.54656,0.00016,27.04557]
[1777909277680,37.25,79661.33,0.0,-0.54656,0.00016,27.04557]
[1777909277684,37.25,79666.3,0.0,-0.54579,0.00016,27.05339]
[1777909278094,37.25,79666.3,0.0,-0.54579,0.00016,27.05339]
[1777909278327,37.25,79666.3,0.0,-0.54579,0.00016,27.05339]
[1777909278416,37.25,79676.62,0.0,-0.54417,0.00016,27.06932]
[1777909279761,37.25,79691.08,0.0,-0.54192,0.00016,27.09089]
[1777909280824,37.25,79691.08,0.0,-0.54192,0.00016,27.09089]
[1777909280853,37.25,79691.08,0.0,-0.54192,0.00016,27.09089]
[1777909281398,37.25,79698.67,0.0,-0.54073,0.00016,27.10187]
[1777909286809,37.25,79702.02,0.0,-0.54021,0.00016,27.10666]
[1777909287816,37.25,79709.14,0.0,-0.5391,0.00016,27.11663]
[1777909292850,37.25,79709.11,0.0,-0.53911,0.00016,27.11303]
[1777909294398,37.25,79709.11,0.0,-0.53911,0.00016,27.11303]
[1777909294444,37.25,79707.98,0.0,-0.53928,0.00016,27.11146]
[1777909295745,37.25,79707.98,0.0,-0.53928,0.00016,27.11146]
[1777909295723,37.25,79714.62,0.0,-0.53825,0.00016,27.12061]
[1777909296116,37.25,79714.62,0.0,-0.53825,0.00016,27.12061]
[1777909296350,37.25,79714.62,0.0,-0.53825,0.00016,27.12061]
[1777909296369,37.25,79731.75,0.0,-0.53557,0.00016,27.14336]
[1777909297887,37.25,79736.09,0.0,-0.5349,0.00016,27.14893]
[1777909299627,37.25,79736.09,0.0,-0.5349,0.00016,27.14893]
[1777909300902,37.25,79732.5,0.0,-0.53546,0.00016,27.14432]
[1777909301539,37.25,79722.74,0.0,-0.53698,0.00016,27.13154]
[1777909303244,37.25,79722.74,0.0,-0.53698,0.00016,27.13154]
[1777909303421,37.25,79722.74,0.0,-0.53698,0.00016,27.13154]
[1777909303427,37.25,79721.74,0.0,-0.53714,0.00016,27.1302]
[1777909306450,37.25,79721.41,0.0,-0.53719,0.00016,27.12975]
[1777909306755,37.25,79726.57,0.0,-0.53639,0.00016,27.13658]
[1777909307957,37.25,79715.22,0.0,-0.53816,0.00016,27.12139]
[1777909308967,37.25,79712.65,0.0,-0.53856,0.00016,27.11788]
[1777909310007,37.25,79712.65,0.0,-0.53856,0.00016,27.11788]
[1777909313777,37.25,79715.82,0.0,-0.53807,0.00016,27.12221]
[1777909314205,37.25,79718.7,0.0,-0.53762,0.00016,27.1261]
[1777909314573,37.25,79718.7,0.0,-0.53762,0.00016,27.1261]
[1777909314597,37.25,79727.43,0.0,-0.53625,0.00016,27.1377]
[1777909316016,37.25,79740.76,0.0,-0.53417,0.00016,27.15481]
[1777909316815,37.25,79740.76,0.0,-0.53417,0.00016,27.15481]
[1777909317021,37.25,79741.64,0.0,-0.53403,0.00016,27.15592]
[1777909322056,37.25,79746.02,0.0,-0.53334,0.00016,27.16141]
[1777909323246,37.25,79746.02,0.0,-0.53334,0.00016,27.16141]
[1777909323572,37.25,79737.41,0.0,-0.53468,0.00016,27.15065]
[1777909323972,37.25,79737.41,0.0,-0.53468,0.00016,27.15065]
[1777909325078,37.25,79728.49,0.0,-0.53608,0.00016,27.13917]
[1777909326085,37.25,79721.11,0.0,-0.53723,0.00016,27.12941]
[1777909327566,37.25,79721.11,0.0,-0.53723,0.00016,27.12941]
[1777909332905,37.25,79721.89,0.0,-0.53711,0.00016,27.13044]
[1777909335147,37.25,79732.03,0.0,-0.53553,0.00016,27.14375]
[1777909337162,37.25,79738.39,0.0,-0.53453,0.00016,27.15187]
[1777909338217,37.25,79738.39,0.0,-0.53453,0.00016,27.15187]
[1777909338360,37.25,79738.39,0.0,-0.53453,0.00016,27.15187]
[1777909338630,37.25,79738.39,0.0,-0.53453,0.00016,27.15187]
[1777909338670,37.25,79745.91,0.0,-0.53336,0.00016,27.16127]
[1777909339292,37.25,79745.91,0.0,-0.53336,0.00016,27.16127]
[1777909339314,37.25,79759.78,0.0,-0.53119,0.00016,27.17798]
[1777909340496,37.25,79759.78,0.0,-0.53119,0.00016,27.17798]
[1777909340596,37.25,79764.62,0.0,-0.53043,0.00016,27.18364]
[1777909342197,37.25,79771.85,0.0,-0.5293,0.00016,27.1919]
[1777909344210,37.26,79773.25,0.0,-0.52908,0.00016,27.19348]
[1777909344866,37.26,79773.25,0.0,-0.52908,0.00016,27.19348]
[1777909346662,37.26,79767.46,0.0,-0.52998,0.00016,27.18694]
[1777909347678,37.26,79767.46,0.0,-0.52998,0.00016,27.18694]
[1777909347701,37.26,79764.92,0.0,-0.53038,0.00016,27.18403]
[1777909349246,37.26,79757.17,0.0,-0.53159,0.00016,27.17496]
[1777909351259,37.26,79753.26,0.0,-0.5322,0.00016,27.16676]
[1777909354189,37.27,79753.46,0.0,-0.53217,0.00016,27.16701]
[1777909354281,37.27,79752.48,0.0,-0.53232,0.00016,27.16583]
[1777909355289,37.27,79759.83,0.0,-0.53117,0.00016,27.17459]
[1777909356295,37.27,79765.9,0.0,-0.53022,0.00016,27.18166]
[1777909357301,37.27,79768.85,0.0,-0.52976,0.00016,27.18504]
[1777909362205,37.27,79765.46,0.0,-0.53028,0.00016,27.18118]
[1777909362804,37.27,79765.46,0.0,-0.53028,0.00016,27.18118]
[1777909362742,37.28,79772.97,0.0,-0.52911,0.00016,27.18972]
[1777909363225,37.28,79772.97,0.0,-0.52911,0.00016,27.18972]
[1777909363347,37.28,79773.38,0.0,-0.52905,0.00016,27.19018]
[1777909364271,37.28,79773.38,0.0,-0.52905,0.00016,27.19018]
[1777909364334,37.28,79773.38,0.0,-0.52905,0.00016,27.19018]
[1777909364433,37.28,79783.13,0.0,-0.52752,0.00016,27.20089]
[1777909369738,37.28,79785.23,0.0,-0.52719,0.00016,27.20315]
[1777909373417,37.28,79778.26,0.0,-0.52828,0.00016,27.19561]
[1777909378452,37.28,79777.96,0.0,-0.52832,0.00016,27.19529]
[1777909381474,37.28,79784.37,0.0,-0.52732,0.00016,27.20226]
[1777909385428,37.28,79784.41,0.0,-0.52732,0.00016,27.2023]
[1777909385503,37.28,79786.6,0.0,-0.52697,0.00016,27.20464]
[1777909386509,37.28,79779.88,0.0,-0.52802,0.00016,27.1974]
[1777909387587,37.28,79779.88,0.0,-0.52802,0.00016,27.1974]
[1777909387644,37.28,79779.88,0.0,-0.52802,0.00016,27.1974]
[1777909387685,37.28,79774.36,0.0,-0.52888,0.00016,27.19132]
[1777909388029,37.28,79774.36,0.0,-0.52888,0.00016,27.19132]
[1777909388526,37.28,79774.06,0.0,-0.52893,0.00016,27.19099]
[1777909389533,37.28,79780.22,0.0,-0.52797,0.00016,27.19778]
[1777909390539,37.28,79785.87,0.0,-0.52709,0.00016,27.20387]
[1777909395574,37.28,79781.93,0.0,-0.5277,0.00016,27.19964]
[1777909397589,37.28,79787.26,0.0,-0.52687,0.00016,27.20535]
[1777909397918,37.28,79787.26,0.0,-0.52687,0.00016,27.20535]
[1777909398595,37.28,79788.65,0.0,-0.52665,0.00016,27.20682]
[1777909402700,37.28,79787.31,0.0,-0.52686,0.00016,27.2054]
[1777909404107,37.29,79781.87,0.0,-0.52771,0.00016,27.19958]
[1777909404637,37.29,79768.33,0.0,-0.52982,0.00016,27.18454]
[1777909405006,37.29,79768.33,0.0,-0.52982,0.00016,27.18454]
[1777909405234,37.29,79768.33,0.0,-0.52982,0.00016,27.18454]
[1777909405644,37.29,79761.19,0.0,-0.53094,0.00016,27.1763]
[1777909406652,37.29,79751.51,0.0,-0.53245,0.00016,27.1648]
[1777909407053,37.29,79751.51,0.0,-0.53245,0.00016,27.1648]
[1777909407309,37.29,79751.51,0.0,-0.53245,0.00016,27.1648]
[1777909408665,37.29,79757.48,0.0,-0.53151,0.00016,27.17196]
[1777909413716,37.3,79759.23,0.0,-0.53124,0.00016,27.1705]
[1777909413720,37.3,79765.67,0.0,-0.53023,0.00016,27.178]
[1777909418736,37.3,79768.02,0.0,-0.52986,0.00016,27.18071]
[1777909420751,37.3,79761.38,0.0,-0.5309,0.00016,27.17306]
[1777909425785,37.31,79762.26,0.0,-0.53075,0.00016,27.17412]
[1777909426792,37.31,79767.87,0.0,-0.52988,0.00016,27.18058]
[1777909429813,37.31,79760.62,0.0,-0.53101,0.00016,27.17222]
[1777909434848,37.31,79764.3,0.0,-0.53043,0.00016,27.17653]
[1777909437863,37.32,79764.54,0.0,-0.53039,0.00016,27.17682]
[1777909438016,37.32,79765.97,0.0,-0.53016,0.00016,27.17847]
[1777909438876,37.32,79777.93,0.0,-0.52829,0.00016,27.1919]
[1777909439888,37.32,79788.55,0.0,-0.52664,0.00016,27.20332]
[1777909439987,37.32,79788.55,0.0,-0.52664,0.00016,27.20332]
[1777909440182,37.32,79788.55,0.0,-0.52664,0.00016,27.20332]
[1777909440617,37.32,79788.55,0.0,-0.52664,0.00016,27.20332]
[1777909440655,37.32,79788.55,0.0,-0.52664,0.00016,27.20332]
[1777909440877,37.32,79788.55,0.0,-0.52664,0.00016,27.20332]
[1777909440894,37.32,79797.8,0.0,-0.52519,0.00016,27.21289]
[1777909440983,37.32,79797.8,0.0,-0.52519,0.00016,27.21289]
[1777909441901,37.32,79812.43,0.0,-0.52291,0.00016,27.22731]
[1777909442908,37.32,79813.77,0.0,-0.5227,0.00016,27.22858]
[1777909443587,37.32,79813.77,0.0,-0.5227,0.00016,27.22858]
[1777909444921,37.32,79801.08,0.0,-0.52468,0.00016,27.21621]
[1777909446934,37.32,79800.79,0.0,-0.52472,0.00016,27.21592]
[1777909448282,37.32,79800.79,0.0,-0.52472,0.00016,27.21592]
[1777909448357,37.32,79800.79,0.0,-0.52472,0.00016,27.21592]
[1777909448448,37.32,79798.33,0.0,-0.52511,0.00016,27.21344]
[1777909449449,37.32,79798.33,0.0,-0.52511,0.00016,27.21344]
[1777909449598,37.32,79798.33,0.0,-0.52511,0.00016,27.21344]
[1777909449628,37.32,79798.33,0.0,-0.52511,0.00016,27.21344]
[1777909449633,37.32,79796.51,0.0,-0.52539,0.00016,27.21158]
[1777909450419,37.32,79796.51,0.0,-0.52539,0.00016,27.21158]
[1777909450434,37.32,79796.51,0.0,-0.52539,0.00016,27.21158]
[1777909450757,37.32,79796.51,0.0,-0.52539,0.00016,27.21158]
[1777909450810,37.32,79800.04,0.0,-0.52484,0.00016,27.21516]
[1777909452599,37.32,79817.1,0.0,-0.52218,0.00016,27.23172]
[1777909453100,37.32,79817.1,0.0,-0.52218,0.00016,27.23172]
[1777909455084,37.32,79813.01,0.0,-0.52282,0.00016,27.22786]
[1777909457941,37.32,79812.9,0.0,-0.52283,0.00016,27.22776]
[1777909461077,37.32,79811.48,0.0,-0.52305,0.00016,27.22641]
[1777909463083,37.32,79812.44,0.0,-0.5229,0.00016,27.22733]
[1777909464852,37.32,79811.88,0.0,-0.52299,0.00016,27.2268]
[1777909466110,37.32,79828.64,0.0,-0.52037,0.00016,27.24224]
[1777909468511,37.33,79828.64,0.0,-0.52037,0.00016,27.24225]
[1777909468933,37.33,79828.64,0.0,-0.52037,0.00016,27.24225]
[1777909468542,37.33,79828.7,0.0,-0.52036,0.00016,27.2423]
[1777909469353,37.33,79828.7,0.0,-0.52036,0.00016,27.2423]
[1777909469810,37.33,79828.7,0.0,-0.52036,0.00016,27.2423]
[1777909469870,37.33,79844.18,0.0,-0.51794,0.00016,27.25553]
[1777909471108,37.33,79849.52,0.0,-0.51711,0.00016,27.25632]
[1777909473280,37.33,79851.13,0.0,-0.51686,0.00016,27.2576]
[1777909473708,37.33,79851.13,0.0,-0.51686,0.00016,27.2576]
[1777909473864,37.33,79851.13,0.0,-0.51686,0.00016,27.2576]
[1777909473923,37.33,79851.13,0.0,-0.51686,0.00016,27.2576]
[1777909473898,37.33,79858.98,0.0,-0.51563,0.00016,27.2637]
[1777909474035,37.33,79858.98,0.0,-0.51563,0.00016,27.2637]
[1777909474312,37.33,79858.98,0.0,-0.51563,0.00016,27.2637]
[1777909474340,37.33,79872.71,0.0,-0.51349,0.00016,27.27374]
[1777909475001,37.33,79872.71,0.0,-0.51349,0.00016,27.27374]
[1777909475008,37.33,79872.71,0.0,-0.51349,0.00016,27.27374]
[1777909475132,37.33,79872.71,0.0,-0.51349,0.00016,27.27374]
[1777909475237,37.33,79876.71,0.0,-0.51286,0.00016,27.27652]
[1777909476142,37.34,79876.71,0.0,-0.51286,0.00016,27.27652]
[1777909479159,37.34,79870.34,0.0,-0.51386,0.00016,27.27207]
[1777909481072,37.34,79866.05,0.0,-0.51453,0.00016,27.26897]
[1777909481250,37.34,79866.05,0.0,-0.51453,0.00016,27.26897]
[1777909481257,37.34,79866.05,0.0,-0.51453,0.00016,27.26897]
[1777909481705,37.34,79866.05,0.0,-0.51453,0.00016,27.26897]
[1777909481805,37.34,79869.95,0.0,-0.51392,0.00016,27.27179]
[1777909483314,37.34,79873.04,0.0,-0.51343,0.00016,27.27398]
[1777909483398,37.34,79875.19,0.0,-0.5131,0.00016,27.27548]
[1777909484910,37.34,79875.19,0.0,-0.5131,0.00016,27.27548]
[1777909484915,37.34,79873.07,0.0,-0.51343,0.00016,27.274]
[1777909484995,37.34,79873.07,0.0,-0.51343,0.00016,27.274]
[1777909485201,37.34,79873.07,0.0,-0.51343,0.00016,27.274]
[1777909486775,37.34,79873.07,0.0,-0.51343,0.00016,27.274]
[1777909486885,37.34,79873.07,0.0,-0.51343,0.00016,27.274]
[1777909486901,37.34,79877.36,0.0,-0.51276,0.00016,27.27697]
[1777909490502,37.34,79880.11,0.0,-0.51233,0.00016,27.27883]
[1777909492946,37.34,79881.09,0.0,-0.51218,0.00016,27.27949]
[1777909492886,37.34,79886.88,0.0,-0.51127,0.00016,27.28328]
[1777909493473,37.34,79886.88,0.0,-0.51127,0.00016,27.28328]
[1777909493707,37.34,79886.88,0.0,-0.51127,0.00016,27.28328]
[1777909493807,37.34,79895.8,0.0,-0.50988,0.00016,27.28886]
[1777909495033,37.34,79895.8,0.0,-0.50988,0.00016,27.28886]
[1777909495271,37.34,79905.33,0.0,-0.50839,0.00016,27.29444]
[1777909496354,37.34,79898.92,0.0,-0.50939,0.00016,27.29073]
[1777909497364,37.34,79887.55,0.0,-0.51117,0.00016,27.28372]
[1777909499849,37.34,79883.07,0.0,-0.51187,0.00016,27.2808]
[1777909500494,37.34,79888.82,0.0,-0.51097,0.00016,27.28452]
[1777909502953,37.34,79877.3,0.0,-0.51277,0.00016,27.27693]
[1777909503890,37.34,79877.3,0.0,-0.51277,0.00016,27.27693]
[1777909503975,37.34,79877.3,0.0,-0.51277,0.00016,27.27693]
[1777909504822,37.34,79878.31,0.0,-0.51261,0.00016,27.27762]
[1777909504893,37.34,79873.87,0.0,-0.5133,0.00016,27.27457]
[1777909505024,37.34,79873.87,0.0,-0.5133,0.00016,27.27457]
[1777909505052,37.34,79873.87,0.0,-0.5133,0.00016,27.27457]
[1777909505103,37.34,79873.87,0.0,-0.5133,0.00016,27.27457]
[1777909506353,37.35,79854.89,0.0,-0.51626,0.00016,27.26058]
[1777909507361,37.35,79844.54,0.0,-0.51788,0.00016,27.25232]
[1777909508396,37.35,79844.54,0.0,-0.51788,0.00016,27.25232]
[1777909508472,37.35,79831.11,0.0,-0.51997,0.00016,27.24094]
[1777909510382,37.35,79827.01,0.0,-0.52061,0.00016,27.23733]
[1777909512482,37.35,79828.5,0.0,-0.52037,0.00016,27.23866]
[1777909512504,37.35,79828.5,0.0,-0.52037,0.00016,27.23866]
[1777909512691,37.35,79828.5,0.0,-0.52037,0.00016,27.23866]
[1777909512812,37.35,79828.5,0.0,-0.52037,0.00016,27.23866]
[1777909512844,37.35,79846.68,0.0,-0.51754,0.00016,27.25408]
[1777909513417,37.35,79846.68,0.0,-0.51754,0.00016,27.25408]
[1777909513451,37.35,79846.68,0.0,-0.51754,0.00016,27.25408]
[1777909513532,37.36,79866.21,0.0,-0.51449,0.00016,27.26912]
[1777909514196,37.36,79866.21,0.0,-0.51449,0.00016,27.26912]
[1777909514410,37.36,79866.21,0.0,-0.51449,0.00016,27.26912]
[1777909515926,37.36,79871.91,0.0,-0.5136,0.00016,27.27321]
[1777909517889,37.36,79871.91,0.0,-0.5136,0.00016,27.27321]
[1777909518022,37.36,79882.5,0.0,-0.51194,0.00016,27.28045]
[1777909518439,37.36,79883.01,0.0,-0.51186,0.00016,27.28079]
[1777909519669,37.36,79896.29,0.0,-0.50979,0.00016,27.28917]
[1777909520697,37.36,79896.29,0.0,-0.50979,0.00016,27.28917]
[1777909520825,37.36,79896.29,0.0,-0.50979,0.00016,27.28917]
[1777909520897,37.36,79887.78,0.0,-0.51112,0.00016,27.28388]
[1777909522138,37.36,79885.93,0.0,-0.51141,0.00016,27.2827]
[1777909522305,37.36,79885.93,0.0,-0.51141,0.00016,27.2827]
[1777909523019,37.36,79885.93,0.0,-0.51141,0.00016,27.2827]
[1777909522466,37.36,79885.93,0.0,-0.51141,0.00016,27.2827]
[1777909523205,37.36,79885.93,0.0,-0.51141,0.00016,27.2827]
[1777909523473,37.36,79887.33,0.0,-0.51119,0.00016,27.2836]
[1777909525197,37.36,79889.6,0.0,-0.51083,0.00016,27.28504]
[1777909526493,37.36,79883.9,0.0,-0.51172,0.00016,27.28138]
[1777909529516,37.36,79889.58,0.0,-0.51084,0.00016,27.28503]
[1777909530641,37.36,79889.58,0.0,-0.51084,0.00016,27.28503]
[1777909530785,37.36,79889.58,0.0,-0.51084,0.00016,27.28503]
[1777909530887,37.37,79896.17,0.0,-0.50981,0.00016,27.28911]
[1777909532512,37.37,79896.32,0.0,-0.50979,0.00016,27.28565]
[1777909532623,37.37,79879.62,0.0,-0.51239,0.00016,27.275]
[1777909533174,37.37,79879.62,0.0,-0.51239,0.00016,27.275]
[1777909533651,37.37,79879.62,0.0,-0.51239,0.00016,27.275]
[1777909533863,37.37,79879.62,0.0,-0.51239,0.00016,27.275]
[1777909533957,37.37,79870.85,0.0,-0.51376,0.00016,27.26894]
[1777909534610,37.37,79870.85,0.0,-0.51376,0.00016,27.26894]
[1777909534697,37.37,79859.64,0.0,-0.51551,0.00016,27.26072]
[1777909535985,37.37,79859.64,0.0,-0.51551,0.00016,27.26072]
[1777909536014,37.37,79859.64,0.0,-0.51551,0.00016,27.26072]
[1777909536059,37.37,79859.64,0.0,-0.51551,0.00016,27.26072]
[1777909536072,37.37,79859.64,0.0,-0.51551,0.00016,27.26072]
[1777909536614,37.37,79846.74,0.0,-0.51752,0.00016,27.25063]
[1777909537923,37.37,79846.74,0.0,-0.51752,0.00016,27.25063]
[1777909537996,37.37,79838.26,0.0,-0.51884,0.00016,27.24362]
[1777909540592,37.37,79835.51,0.0,-0.51927,0.00016,27.24128]
[1777909542608,37.38,79826.87,0.0,-0.52061,0.00016,27.23374]
[1777909543264,37.38,79826.87,0.0,-0.52061,0.00016,27.23374]
[1777909547016,37.38,79831.06,0.0,-0.51995,0.00016,27.23746]
[1777909549678,37.39,79824.72,0.0,-0.52094,0.00016,27.23184]
[1777909549824,37.39,79824.72,0.0,-0.52094,0.00016,27.23184]
[1777909550090,37.39,79824.73,0.0,-0.52094,0.00016,27.23185]
[1777909550288,37.39,79824.73,0.0,-0.52094,0.00016,27.23185]
[1777909550663,37.39,79824.55,0.0,-0.52096,0.00016,27.23169]
[1777909551138,37.39,79824.55,0.0,-0.52096,0.00016,27.23169]
[1777909551416,37.39,79824.55,0.0,-0.52096,0.00016,27.23169]
[1777909551672,37.39,79804.94,0.0,-0.52402,0.00016,27.21322]
[1777909553025,37.39,79799.16,0.0,-0.52492,0.00016,27.20747]
[1777909553711,37.39,79799.16,0.0,-0.52492,0.00016,27.20747]
[1777909554996,37.39,79791.29,0.0,-0.52615,0.00016,27.19942]
[1777909560734,37.39,79793.29,0.0,-0.52583,0.00016,27.20149]
[1777909563583,37.39,79790.55,0.0,-0.52626,0.00016,27.19866]
[1777909565774,37.39,79785.04,0.0,-0.52712,0.00016,27.19285]
[1777909568139,37.39,79781.93,0.0,-0.5276,0.00016,27.18952]
[1777909570806,37.39,79787.67,0.0,-0.52671,0.00016,27.19564]
[1777909572778,37.39,79791.02,0.0,-0.52619,0.00016,27.19915]
[1777909572879,37.39,79798.69,0.0,-0.52499,0.00016,27.20701]
[1777909574242,37.39,79798.88,0.0,-0.52496,0.00016,27.2072]
[1777909574453,37.39,79798.88,0.0,-0.52496,0.00016,27.2072]
[1777909574724,37.39,79798.88,0.0,-0.52496,0.00016,27.2072]
[1777909574833,37.39,79805.71,0.0,-0.5239,0.00016,27.21398]
[1777909576737,37.39,79810.46,0.0,-0.52316,0.00016,27.21858]
[1777909576848,37.39,79819.8,0.0,-0.5217,0.00016,27.22737]
[1777909579870,37.39,79827.12,0.0,-0.52056,0.00016,27.234]
[1777909582889,37.39,79821.83,0.0,-0.52138,0.00016,27.22924]
[1777909587924,37.4,79827.72,0.0,-0.52046,0.00016,27.23456]
[1777909591273,37.4,79826.29,0.0,-0.52068,0.00016,27.2333]
[1777909593601,37.41,79828.64,0.0,-0.52031,0.00016,27.23185]
[1777909595980,37.41,79837.72,0.0,-0.51889,0.00016,27.23971]
[1777909596987,37.41,79844.56,0.0,-0.51783,0.00016,27.24541]
[1777909599002,37.41,79840.07,0.0,-0.51853,0.00016,27.2417]
[1777909600012,37.41,79833.87,0.0,-0.51949,0.00016,27.23644]
[1777909604038,37.42,79830.01,0.0,-0.52009,0.00016,27.2331]
[1777909609072,37.43,79825.88,0.0,-0.52073,0.00016,27.22946]
[1777909613104,37.43,79832.22,0.0,-0.51973,0.00016,27.23506]
[1777909614109,37.43,79838.06,0.0,-0.51882,0.00016,27.24006]
[1777909616122,37.43,79832.59,0.0,-0.51967,0.00016,27.23539]
[1777909618563,37.43,79828.52,0.0,-0.52031,0.00016,27.23183]
[1777909621366,37.44,79822.51,0.0,-0.52124,0.00016,27.22645]
[1777909621460,37.44,79824.77,0.0,-0.52089,0.00016,27.2285]
[1777909624263,37.44,79824.04,0.0,-0.521,0.00016,27.22785]
[1777909624369,37.44,79824.04,0.0,-0.521,0.00016,27.22785]
[1777909624469,37.44,79831.01,0.0,-0.51991,0.00016,27.23404]
[1777909626194,37.44,79839.67,0.0,-0.51856,0.00016,27.24145]
[1777909627229,37.44,79839.67,0.0,-0.51856,0.00016,27.24145]
[1777909630221,37.45,79832.87,0.0,-0.51962,0.00016,27.23568]
[1777909632528,37.45,79831.11,0.0,-0.51989,0.00016,27.23415]
[1777909633708,37.45,79826.47,0.0,-0.52061,0.00016,27.23007]
[1777909636989,37.46,79831.43,0.0,-0.51983,0.00016,27.23445]
[1777909638754,37.46,79828.02,0.0,-0.52036,0.00016,27.23147]
[1777909638987,37.46,79819.72,0.0,-0.52165,0.00016,27.22399]
[1777909642309,37.46,79826.84,0.0,-0.52055,0.00016,27.23042]
[1777909647343,37.46,79825.65,0.0,-0.52073,0.00016,27.22936]
[1777909652380,37.46,79823.25,0.0,-0.52111,0.00016,27.22365]
[1777909654609,37.46,79827.96,0.0,-0.52038,0.00016,27.22787]
[1777909656409,37.46,79820.2,0.0,-0.52158,0.00016,27.22087]
[1777909657415,37.46,79812.76,0.0,-0.52274,0.00016,27.21394]
[1777909658875,37.46,79812.76,0.0,-0.52274,0.00016,27.21394]
[1777909658948,37.46,79812.76,0.0,-0.52274,0.00016,27.21394]
[1777909659041,37.46,79810.97,0.0,-0.52302,0.00016,27.21223]
[1777909660438,37.46,79800.22,0.0,-0.52469,0.00016,27.20173]
[1777909661447,37.46,79801.37,0.0,-0.52452,0.00016,27.20287]
[1777909663652,37.46,79804.38,0.0,-0.52405,0.00016,27.20585]
[1777909663818,37.46,79804.38,0.0,-0.52405,0.00016,27.20585]
[1777909663904,37.46,79807.36,0.0,-0.52359,0.00016,27.20875]
[1777909667403,37.45,79805.22,0.0,-0.52392,0.00016,27.20666]
[1777909667610,37.45,79799.35,0.0,-0.52483,0.00016,27.20084]
[1777909670509,37.45,79792.91,0.0,-0.52584,0.00016,27.19429]
[1777909672168,37.45,79792.91,0.0,-0.52584,0.00016,27.19429]
[1777909675866,37.45,79797.54,0.0,-0.52512,0.00016,27.19901]
[1777909675908,37.45,79787.77,0.0,-0.52664,0.00016,27.18894]
[1777909676432,37.45,79787.77,0.0,-0.52664,0.00016,27.18894]
[1777909677127,37.45,79771.98,0.0,-0.52909,0.00016,27.17183]
[1777909678566,37.45,79764.12,0.0,-0.53032,0.00016,27.16293]
[1777909680583,37.45,79762.47,0.0,-0.53057,0.00016,27.16104]
[1777909683615,37.46,79758.16,0.0,-0.53124,0.00016,27.15604]
[1777909689135,37.46,79759.69,0.0,-0.531,0.00016,27.15786]
[1777909689186,37.46,79767.45,0.0,-0.52979,0.00016,27.1668]
[1777909689323,37.46,79767.45,0.0,-0.52979,0.00016,27.1668]
[1777909690649,37.46,79773.88,0.0,-0.52879,0.00016,27.17401]
[1777909692129,37.46,79773.88,0.0,-0.52879,0.00016,27.17401]
[1777909692204,37.46,79778.15,0.0,-0.52812,0.00016,27.1787]
[1777909693458,37.46,79778.15,0.0,-0.52812,0.00016,27.1787]
[1777909693670,37.46,79784.14,0.0,-0.52719,0.00016,27.18516]
[1777909694390,37.46,79784.14,0.0,-0.52719,0.00016,27.18516]
[1777909694677,37.46,79789.58,0.0,-0.52634,0.00016,27.1909]
[1777909696300,37.46,79790.85,0.0,-0.52615,0.00016,27.19222]
[1777909696694,37.46,79791.88,0.0,-0.52599,0.00016,27.19328]
[1777909698466,37.46,79792.78,0.0,-0.52585,0.00016,27.19421]
[1777909698797,37.46,79792.78,0.0,-0.52585,0.00016,27.19421]
[1777909698902,37.46,79800.01,0.0,-0.52472,0.00016,27.20155]
[1777909703741,37.46,79793.91,0.0,-0.52567,0.00016,27.19537]
[1777909708777,37.46,79795.24,0.0,-0.52546,0.00016,27.19672]
[1777909713817,37.46,79794.28,0.0,-0.52562,0.00016,27.19219]
[1777909717840,37.46,79789.04,0.0,-0.52643,0.00016,27.18677]
[1777909718934,37.46,79789.04,0.0,-0.52643,0.00016,27.18677]
[1777909719356,37.46,79791.24,0.0,-0.52609,0.00016,27.18906]
[1777909719579,37.46,79791.24,0.0,-0.52609,0.00016,27.18906]
[1777909719854,37.46,79790.75,0.0,-0.52617,0.00016,27.18855]
[1777909720416,37.46,79790.75,0.0,-0.52617,0.00016,27.18855]
[1777909720862,37.46,79779.95,0.0,-0.52785,0.00016,27.1771]
[1777909721526,37.46,79779.95,0.0,-0.52785,0.00016,27.1771]
[1777909721530,37.46,79779.95,0.0,-0.52785,0.00016,27.1771]
[1777909721578,37.46,79779.95,0.0,-0.52785,0.00016,27.1771]
[1777909721913,37.46,79779.95,0.0,-0.52785,0.00016,27.1771]
[1777909722493,37.46,79779.75,0.0,-0.52788,0.00016,27.17689]
[1777909722904,37.46,79779.75,0.0,-0.52788,0.00016,27.17689]
[1777909724010,37.46,79778.4,0.0,-0.52809,0.00016,27.17542]
[1777909725299,37.46,79779.09,0.0,-0.52798,0.00016,27.17618]
[1777909725465,37.46,79779.09,0.0,-0.52798,0.00016,27.17618]
[1777909725896,37.47,79785.3,0.0,-0.52701,0.00016,27.18284]
[1777909726634,37.47,79785.3,0.0,-0.52701,0.00016,27.18284]
[1777909726903,37.47,79792.13,0.0,-0.52595,0.00016,27.18999]
[1777909730817,37.46,79795.65,0.0,-0.5254,0.00016,27.1936]
[1777909732051,37.46,79796.52,0.0,-0.52527,0.00016,27.19448]
[1777909732205,37.46,79796.52,0.0,-0.52527,0.00016,27.19448]
[1777909732232,37.46,79806.79,0.0,-0.52367,0.00016,27.20468]
[1777909732932,37.46,79806.79,0.0,-0.52367,0.00016,27.20468]
[1777909732959,37.46,79813.59,0.0,-0.52261,0.00016,27.21119]
[1777909736983,37.46,79804.47,0.0,-0.52403,0.00016,27.20241]
[1777909737274,37.46,79804.47,0.0,-0.52403,0.00016,27.20241]
[1777909737665,37.46,79804.47,0.0,-0.52403,0.00016,27.20241]
[1777909737988,37.46,79801.8,0.0,-0.52445,0.00016,27.19978]
[1777909738366,37.46,79801.8,0.0,-0.52445,0.00016,27.19978]
[1777909738986,37.46,79801.8,0.0,-0.52445,0.00016,27.19978]
[1777909739129,37.46,79801.8,0.0,-0.52445,0.00016,27.19978]
[1777909739133,37.46,79775.88,0.0,-0.52848,0.00016,27.17266]
[1777909739526,37.46,79775.88,0.0,-0.52848,0.00016,27.17266]
[1777909740030,37.46,79776.07,0.0,-0.52845,0.00016,27.17288]
[1777909741011,37.47,79782.6,0.0,-0.52743,0.00016,27.17996]
[1777909745649,37.47,79781.94,0.0,-0.52753,0.00016,27.17926]
[1777909745834,37.47,79781.94,0.0,-0.52753,0.00016,27.17926]
[1777909746046,37.47,79779.0,0.0,-0.52799,0.00016,27.17609]
[1777909747660,37.47,79777.99,0.0,-0.52815,0.00016,27.17499]
[1777909748093,37.47,79777.99,0.0,-0.52815,0.00016,27.17499]
[1777909748100,37.47,79777.99,0.0,-0.52815,0.00016,27.17499]
[1777909748110,37.47,79784.76,0.0,-0.52709,0.00016,27.18229]
[1777909748276,37.47,79784.76,0.0,-0.52709,0.00016,27.18229]
[1777909749905,37.47,79784.76,0.0,-0.52709,0.00016,27.18229]
[1777909750075,37.47,79792.26,0.0,-0.52593,0.00016,27.19014]
[1777909755114,37.47,79794.36,0.0,-0.5256,0.00016,27.1923]
[1777909757098,37.47,79795.22,0.0,-0.52547,0.00016,27.19318]
[1777909759438,37.47,79802.47,0.0,-0.52434,0.00016,27.20046]
[1777909761155,37.47,79791.02,0.0,-0.52612,0.00016,27.18885]
[1777909762219,37.47,79787.56,0.0,-0.52666,0.00016,27.18524]
[1777909762611,37.47,79787.56,0.0,-0.52666,0.00016,27.18524]
[1777909762676,37.47,79787.56,0.0,-0.52666,0.00016,27.18524]
[1777909763172,37.47,79787.18,0.0,-0.52672,0.00016,27.18484]
[1777909764175,37.47,79772.94,0.0,-0.52893,0.00016,27.16943]
[1777909764649,37.47,79772.94,0.0,-0.52893,0.00016,27.16943]
[1777909765182,37.47,79757.87,0.0,-0.53128,0.00016,27.15222]
[1777909766191,37.47,79759.7,0.0,-0.53099,0.00016,27.15437]
[1777909770628,37.47,79758.33,0.0,-0.5312,0.00016,27.15279]
[1777909771225,37.47,79765.62,0.0,-0.53007,0.00016,27.15767]
[1777909771578,37.47,79765.62,0.0,-0.53007,0.00016,27.15767]
[1777909771973,37.47,79765.62,0.0,-0.53007,0.00016,27.15767]
[1777909773239,37.48,79761.62,0.0,-0.53069,0.00016,27.15308]
[1777909775262,37.48,79759.41,0.0,-0.53103,0.00016,27.15053]
[1777909776263,37.48,79765.44,0.0,-0.53009,0.00016,27.15749]
[1777909778363,37.48,79767.87,0.0,-0.52971,0.00016,27.16026]
[1777909779159,37.48,79767.87,0.0,-0.52971,0.00016,27.16026]
[1777909781295,37.48,79761.36,0.0,-0.53072,0.00016,27.15282]
[1777909781474,37.48,79761.36,0.0,-0.53072,0.00016,27.15282]
[1777909782629,37.48,79765.43,0.0,-0.53009,0.00016,27.15751]
[1777909783046,37.48,79765.43,0.0,-0.53009,0.00016,27.15751]
[1777909783110,37.48,79771.39,0.0,-0.52916,0.00016,27.16424]
[1777909783384,37.48,79771.39,0.0,-0.52916,0.00016,27.16424]
[1777909783768,37.48,79755.75,0.0,-0.53159,0.00016,27.14627]
[1777909785323,37.49,79751.66,0.0,-0.53223,0.00016,27.14141]
[1777909787247,37.49,79751.66,0.0,-0.53223,0.00016,27.14141]
[1777909787370,37.49,79750.45,0.0,-0.53241,0.00016,27.13996]
[1777909787423,37.49,79757.91,0.0,-0.53125,0.00016,27.14882]
[1777909789839,37.49,79762.9,0.0,-0.53048,0.00016,27.15463]
[1777909789900,37.49,79764.56,0.0,-0.53022,0.00016,27.15654]
[1777909792308,37.49,79764.56,0.0,-0.53022,0.00016,27.15655]
[1777909792539,37.49,79764.25,0.0,-0.53026,0.00016,27.1562]
[1777909793266,37.49,79764.25,0.0,-0.53026,0.00016,27.1562]
[1777909794048,37.49,79768.85,0.0,-0.52955,0.00016,27.16143]
[1777909794101,37.49,79768.85,0.0,-0.52955,0.00016,27.16143]
[1777909794207,37.49,79768.85,0.0,-0.52955,0.00016,27.16143]
[1777909795089,37.49,79779.91,0.0,-0.52783,0.00016,27.17366]
[1777909796401,37.49,79790.67,0.0,-0.52615,0.00016,27.18506]
[1777909797430,37.49,79790.67,0.0,-0.52615,0.00016,27.18506]
[1777909797510,37.49,79794.81,0.0,-0.52551,0.00016,27.18932]
[1777909800490,37.49,79794.22,0.0,-0.5256,0.00016,27.18871]
[1777909800587,37.49,79794.22,0.0,-0.5256,0.00016,27.18871]
[1777909800603,37.49,79794.22,0.0,-0.5256,0.00016,27.18871]
[1777909800672,37.49,79794.22,0.0,-0.5256,0.00016,27.18871]
[1777909800753,37.49,79781.48,0.0,-0.52758,0.00016,27.17535]
[1777909801451,37.49,79781.48,0.0,-0.52758,0.00016,27.17535]
[1777909801470,37.49,79776.27,0.0,-0.52839,0.00016,27.16969]
[1777909802447,37.49,79776.27,0.0,-0.52839,0.00016,27.16969]
[1777909806066,37.49,79775.75,0.0,-0.52847,0.00016,27.16913]
[1777909806818,37.49,79777.37,0.0,-0.52822,0.00016,27.1709]
[1777909807645,37.49,79778.02,0.0,-0.52812,0.00016,27.17161]
[1777909807701,37.49,79779.94,0.0,-0.52782,0.00016,27.1737]
[1777909811594,37.5,79779.15,0.0,-0.52794,0.00016,27.17285]
[1777909811614,37.5,79789.86,0.0,-0.52628,0.00016,27.18423]
[1777909812569,37.5,79798.57,0.0,-0.52492,0.00016,27.19314]
[1777909814647,37.5,79798.57,0.0,-0.52492,0.00016,27.19314]
[1777909814661,37.5,79805.89,0.0,-0.52378,0.00016,27.20038]
[1777909815704,37.5,79805.89,0.0,-0.52378,0.00016,27.20038]
[1777909818777,37.5,79811.18,0.0,-0.52296,0.00016,27.20548]
[1777909821825,37.5,79808.89,0.0,-0.52332,0.00016,27.20328]
[1777909824602,37.49,79798.97,0.0,-0.52486,0.00016,27.19353]
[1777909830209,37.49,79794.31,0.0,-0.52559,0.00016,27.1888]
[1777909831351,37.49,79795.13,0.0,-0.52546,0.00016,27.18964]
[1777909831148,37.49,79785.55,0.0,-0.52696,0.00016,27.17613]
[1777909832292,37.49,79785.55,0.0,-0.52696,0.00016,27.17613]
[1777909832343,37.49,79780.84,0.0,-0.52769,0.00016,27.17109]
[1777909832429,37.49,79780.84,0.0,-0.52769,0.00016,27.17109]
[1777909832660,37.49,79780.84,0.0,-0.52769,0.00016,27.17109]
[1777909834254,37.49,79764.22,0.0,-0.53028,0.00016,27.15259]
[1777909835886,37.49,79744.5,0.0,-0.53334,0.00016,27.12919]
[1777909836675,37.49,79744.5,0.0,-0.53334,0.00016,27.12919]
[1777909837055,37.49,79743.85,0.0,-0.53344,0.00016,27.1284]
[1777909841811,37.49,79740.49,0.0,-0.53397,0.00016,27.12422]
[1777909841981,37.49,79740.49,0.0,-0.53397,0.00016,27.12422]
[1777909842008,37.49,79749.99,0.0,-0.53249,0.00016,27.13586]
[1777909844725,37.49,79754.12,0.0,-0.53185,0.00016,27.1408]
[1777909852798,37.5,79755.61,0.0,-0.53161,0.00016,27.14262]
[1777909855820,37.5,79743.33,0.0,-0.53351,0.00016,27.12782]
[1777909856827,37.5,79741.78,0.0,-0.53375,0.00016,27.1259]
[1777909857834,37.5,79748.02,0.0,-0.53279,0.00016,27.13354]
[1777909862869,37.5,79745.93,0.0,-0.53311,0.00016,27.131]
[1777909866898,37.5,79753.75,0.0,-0.53189,0.00016,27.14044]
[1777909867908,37.5,79747.57,0.0,-0.53285,0.00016,27.13302]
[1777909869919,37.5,79742.3,0.0,-0.53367,0.00016,27.12657]
[1777909870707,37.5,79742.3,0.0,-0.53367,0.00016,27.12657]
[1777909870928,37.5,79741.48,0.0,-0.53379,0.00016,27.12556]
[1777909873917,37.5,79741.4,0.0,-0.53381,0.00016,27.12547]
[1777909874187,37.5,79735.06,0.0,-0.53479,0.00016,27.11752]
[1777909875964,37.5,79728.84,0.0,-0.53576,0.00016,27.10957]
[1777909876776,37.5,79728.84,0.0,-0.53576,0.00016,27.10957]
[1777909876806,37.5,79728.84,0.0,-0.53576,0.00016,27.10957]
[1777909877207,37.5,79728.84,0.0,-0.53576,0.00016,27.10957]
[1777909877300,37.5,79724.69,0.0,-0.5364,0.00016,27.10417]
[1777909878992,37.5,79711.94,0.0,-0.53838,0.00016,27.08715]
[1777909880365,37.5,79699.04,0.0,-0.54039,0.00016,27.06926]
[1777909880859,37.5,79699.04,0.0,-0.54039,0.00016,27.06926]
[1777909880958,37.5,79699.04,0.0,-0.54039,0.00016,27.06926]
[1777909881057,37.5,79688.81,0.0,-0.54197,0.00016,27.05459]
[1777909882484,37.5,79688.65,0.0,-0.542,0.00016,27.05435]
[1777909883017,37.5,79672.21,0.0,-0.54455,0.00016,27.02988]
[1777909884346,37.5,79672.21,0.0,-0.54455,0.00016,27.02988]
[1777909884381,37.5,79672.21,0.0,-0.54455,0.00016,27.02988]
[1777909884027,37.5,79671.36,0.0,-0.54468,0.00016,27.02859]
[1777909885032,37.5,79665.9,0.0,-0.54553,0.00016,27.02021]
[1777909885790,37.5,79665.9,0.0,-0.54553,0.00016,27.02021]
[1777909886038,37.5,79660.93,0.0,-0.5463,0.00016,27.01247]
[1777909889097,37.5,79662.56,0.0,-0.54604,0.00016,27.01504]
[1777909889207,37.5,79662.56,0.0,-0.54604,0.00016,27.01504]
[1777909889248,37.5,79654.05,0.0,-0.54736,0.00015,27.00163]
[1777909890097,37.5,79654.05,0.0,-0.54736,0.00015,27.00163]
[1777909890294,37.5,79654.05,0.0,-0.54736,0.00015,27.00163]
[1777909890386,37.5,79638.73,0.0,-0.54973,0.00015,26.97671]
[1777909890853,37.5,79638.73,0.0,-0.54973,0.00015,26.97671]
[1777909891244,37.5,79628.75,0.0,-0.55128,0.00015,26.95638]
[1777909892073,37.5,79628.75,0.0,-0.55128,0.00015,26.95638]
[1777909892159,37.5,79631.38,0.0,-0.55088,0.00015,26.96082]
[1777909893297,37.5,79616.32,0.0,-0.55321,0.00015,26.93491]
[1777909894162,37.5,79616.32,0.0,-0.55321,0.00015,26.93491]
[1777909894295,37.5,79616.32,0.0,-0.55321,0.00015,26.93491]
[1777909894300,37.5,79604.97,0.0,-0.55497,0.00015,26.91481]
[1777909894446,37.5,79604.97,0.0,-0.55497,0.00015,26.91481]
[1777909895112,37.5,79604.97,0.0,-0.55497,0.00015,26.91481]
[1777909895282,37.5,79604.97,0.0,-0.55497,0.00015,26.91481]
[1777909895364,37.5,79600.78,0.0,-0.55562,0.00015,26.90726]
[1777909898141,37.5,79593.57,0.0,-0.55673,0.00015,26.89411]
[1777909899004,37.5,79593.57,0.0,-0.55673,0.00015,26.89411]
[1777909899149,37.5,79588.82,0.0,-0.55746,0.00015,26.88534]
[1777909899944,37.5,79588.82,0.0,-0.55746,0.00015,26.88534]
[1777909900009,37.5,79588.82,0.0,-0.55746,0.00015,26.88534]
[1777909900156,37.5,79589.44,0.0,-0.55737,0.00015,26.8865]
[1777909900519,37.5,79589.44,0.0,-0.55737,0.00015,26.8865]
[1777909901217,37.5,79589.44,0.0,-0.55737,0.00015,26.8865]
[1777909901272,37.5,79572.4,0.0,-0.56,0.00015,26.85429]
[1777909901858,37.5,79572.4,0.0,-0.56,0.00015,26.85429]
[1777909902029,37.5,79572.4,0.0,-0.56,0.00015,26.85429]
[1777909902194,37.5,79572.4,0.0,-0.56,0.00015,26.85429]
[1777909902266,37.51,79551.95,0.0,-0.56315,0.00015,26.8141]
[1777909903201,37.51,79551.95,0.0,-0.56315,0.00015,26.81411]
[1777909905071,37.51,79550.98,0.0,-0.5633,0.00015,26.81215]
[1777909905089,37.51,79550.98,0.0,-0.5633,0.00015,26.81215]
[1777909905219,37.5,79557.89,0.0,-0.56224,0.00015,26.82593]
[1777909905513,37.5,79557.89,0.0,-0.56224,0.00015,26.82593]
[1777909906019,37.5,79557.89,0.0,-0.56224,0.00015,26.82593]
[1777909906040,37.5,79557.89,0.0,-0.56224,0.00015,26.82593]
[1777909906221,37.5,79569.86,0.0,-0.56039,0.00015,26.84936]
[1777909907349,37.5,79569.86,0.0,-0.56039,0.00015,26.84936]
[1777909907385,37.5,79558.6,0.0,-0.56213,0.00015,26.82731]
[1777909908236,37.5,79558.6,0.0,-0.56214,0.00015,26.82727]
[1777909908809,37.5,79558.6,0.0,-0.56214,0.00015,26.82727]
[1777909909242,37.5,79550.65,0.0,-0.56336,0.00015,26.8114]
[1777909911256,37.5,79557.45,0.0,-0.56232,0.00015,26.82494]
[1777909912321,37.5,79557.45,0.0,-0.56232,0.00015,26.82494]
[1777909913375,37.5,79568.56,0.0,-0.56061,0.00015,26.84669]
[1777909914812,37.49,79568.56,0.0,-0.56061,0.00015,26.84666]
[1777909918627,37.49,79563.76,0.0,-0.56136,0.00015,26.83716]
[1777909918862,37.49,79563.76,0.0,-0.56136,0.00015,26.83716]
[1777909919312,37.49,79565.88,0.0,-0.56104,0.00015,26.84128]
[1777909920027,37.49,79565.88,0.0,-0.56104,0.00015,26.84128]
[1777909920321,37.48,79565.77,0.0,-0.56106,0.00015,26.84103]
[1777909921060,37.48,79565.77,0.0,-0.56106,0.00015,26.84103]
[1777909921344,37.48,79550.45,0.0,-0.56343,0.00015,26.8106]
[1777909922345,37.48,79559.29,0.0,-0.56207,0.00015,26.82823]
[1777909923346,37.48,79565.24,0.0,-0.56115,0.00015,26.83991]
[1777909923713,37.48,79565.24,0.0,-0.56115,0.00015,26.83991]
[1777909924353,37.48,79560.2,0.0,-0.56193,0.00015,26.82996]
[1777909924564,37.48,79560.2,0.0,-0.56193,0.00015,26.82996]
[1777909925360,37.48,79555.42,0.0,-0.56267,0.00015,26.82044]
[1777909926367,37.48,79560.95,0.0,-0.56182,0.00015,26.83138]
[1777909926548,37.48,79560.95,0.0,-0.56182,0.00015,26.83138]
[1777909927398,37.47,79563.79,0.0,-0.56139,0.00015,26.83694]
[1777909927878,37.47,79563.79,0.0,-0.56139,0.00015,26.83694]
[1777909928404,37.47,79551.7,0.0,-0.56326,0.00015,26.81289]
[1777909929412,37.47,79540.48,0.0,-0.56499,0.00015,26.7901]
[1777909930419,37.47,79544.48,0.0,-0.56437,0.00015,26.79828]
[1777909931426,37.47,79550.38,0.0,-0.56346,0.00015,26.81022]
[1777909936459,37.47,79556.55,0.0,-0.56252,0.00015,26.82249]
[1777909937466,37.47,79550.81,0.0,-0.56341,0.00015,26.81096]
[1777909938086,37.47,79550.81,0.0,-0.56341,0.00015,26.81096]
[1777909938473,37.47,79540.34,0.0,-0.56503,0.00015,26.78962]
[1777909939483,37.46,79541.13,0.0,-0.56491,0.00015,26.79123]
[1777909941152,37.46,79550.18,0.0,-0.56351,0.00015,26.80961]
[1777909943511,37.46,79552.56,0.0,-0.56315,0.00015,26.81436]
[1777909945845,37.46,79552.2,0.0,-0.56321,0.00015,26.81362]
[1777909946357,37.46,79551.75,0.0,-0.56328,0.00015,26.81267]
[1777909947401,37.46,79551.75,0.0,-0.56328,0.00015,26.81267]
[1777909947551,37.46,79566.52,0.0,-0.561,0.00015,26.84193]
[1777909949124,37.46,79566.52,0.0,-0.561,0.00015,26.84193]
[1777909949130,37.46,79566.52,0.0,-0.561,0.00015,26.84193]
[1777909949161,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909949692,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950106,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950114,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950122,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950128,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950139,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950180,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950196,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950230,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950234,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950239,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950250,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950259,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950267,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950278,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950331,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950339,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950346,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950355,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950359,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950364,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950370,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950378,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950384,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950389,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950408,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950414,37.46,79581.3,0.0,-0.55871,0.00015,26.87035]
[1777909950406,37.46,79600.92,0.0,-0.55568,0.00015,26.90674]
[1777909950720,37.46,79600.92,0.0,-0.55568,0.00015,26.90674]
[1777909950735,37.46,79600.92,0.0,-0.55568,0.00015,26.90674]
[1777909950924,37.46,79600.92,0.0,-0.55568,0.00015,26.90674]
[1777909951135,37.46,79600.92,0.0,-0.55568,0.00015,26.90674]
[1777909951309,37.46,79600.92,0.0,-0.55568,0.00015,26.90674]
[1777909951424,37.46,79612.65,0.0,-0.55387,0.00015,26.92417]
[1777909951903,37.46,79612.65,0.0,-0.55387,0.00015,26.92417]
[1777909952297,37.46,79612.65,0.0,-0.55387,0.00015,26.92417]
[1777909952377,37.46,79628.08,0.0,-0.55148,0.00016,26.95096]
[1777909952750,37.46,79628.08,0.0,-0.55148,0.00016,26.95096]
[1777909952849,37.46,79658.88,0.0,-0.5467,0.00016,27.00155]
[1777909954166,37.46,79658.88,0.0,-0.5467,0.00016,27.00155]
[1777909954452,37.46,79658.88,0.0,-0.5467,0.00016,27.00155]
[1777909954189,37.46,79681.96,0.0,-0.54312,0.00016,27.03692]
[1777909954774,37.46,79681.96,0.0,-0.54312,0.00016,27.03692]
[1777909954835,37.46,79681.96,0.0,-0.54312,0.00016,27.03692]
[1777909955171,37.46,79681.96,0.0,-0.54312,0.00016,27.03692]
[1777909955285,37.46,79722.46,0.0,-0.53682,0.00016,27.09375]
[1777909956910,37.46,79723.73,0.0,-0.53662,0.00016,27.09543]
[1777909956963,37.46,79792.96,0.0,-0.52585,0.00016,27.17659]
[1777909957660,37.45,79793.08,0.0,-0.52583,0.00016,27.17671]
[1777909958669,37.45,79817.14,0.0,-0.52209,0.00016,27.20027]
[1777909959687,37.45,79795.4,0.0,-0.52547,0.00016,27.17908]
[1777909961318,37.45,79756.93,0.0,-0.53146,0.00016,27.13679]
[1777909962277,37.45,79756.93,0.0,-0.53146,0.00016,27.13679]
[1777909962481,37.45,79748.83,0.0,-0.53272,0.00016,27.12712]
[1777909963303,37.45,79748.83,0.0,-0.53272,0.00016,27.12712]
[1777909963398,37.45,79729.67,0.0,-0.5357,0.00016,27.10314]
[1777909964348,37.45,79729.67,0.0,-0.5357,0.00016,27.10314]
[1777909964429,37.45,79717.29,0.0,-0.53763,0.00016,27.08685]
[1777909964873,37.45,79717.29,0.0,-0.53763,0.00016,27.08685]
[1777909965254,37.45,79717.29,0.0,-0.53763,0.00016,27.08685]
[1777909965412,37.45,79717.29,0.0,-0.53763,0.00016,27.08685]
[1777909965420,37.45,79698.68,0.0,-0.54052,0.00016,27.06117]
[1777909965726,37.45,79698.68,0.0,-0.54052,0.00016,27.06117]
[1777909966191,37.45,79698.68,0.0,-0.54052,0.00016,27.06117]
[1777909966341,37.45,79698.68,0.0,-0.54052,0.00016,27.06117]
[1777909966349,37.45,79672.84,0.0,-0.54454,0.00016,27.02317]
[1777909966667,37.45,79672.84,0.0,-0.54454,0.00016,27.02317]
[1777909966828,37.45,79672.84,0.0,-0.54454,0.00016,27.02317]
[1777909967219,37.45,79672.84,0.0,-0.54454,0.00016,27.02317]
[1777909967242,37.45,79671.95,0.0,-0.54467,0.00016,27.02181]
[1777909968536,37.45,79670.72,0.0,-0.54487,0.00016,27.01993]
[1777909971203,37.45,79664.32,0.0,-0.54586,0.00016,27.01002]
[1777909972782,37.45,79658.38,0.0,-0.54678,0.00016,27.00069]
[1777909974525,37.45,79664.7,0.0,-0.5458,0.00016,27.01061]
[1777909975327,37.45,79656.19,0.0,-0.54712,0.00016,26.99721]
[1777909977138,37.45,79656.19,0.0,-0.54712,0.00016,26.99721]
[1777909977235,37.45,79659.63,0.0,-0.54659,0.00016,27.00266]
[1777909978455,37.45,79659.63,0.0,-0.54659,0.00016,27.00266]
[1777909978647,37.45,79662.2,0.0,-0.54619,0.00016,27.00669]
[1777909981460,37.45,79667.42,0.0,-0.54538,0.00016,27.01482]
[1777909982619,37.45,79667.42,0.0,-0.54538,0.00016,27.01482]
[1777909982951,37.45,79667.42,0.0,-0.54538,0.00016,27.01482]
[1777909983064,37.45,79667.42,0.0,-0.54538,0.00016,27.01482]
[1777909983115,37.45,79677.32,0.0,-0.54384,0.00016,27.02992]
[1777909984870,37.45,79682.94,0.0,-0.54297,0.00016,27.03832]
[1777909986089,37.45,79682.94,0.0,-0.54297,0.00016,27.03832]
[1777909986167,37.45,79695.1,0.0,-0.54108,0.00016,27.05605]
[1777909986954,37.45,79695.1,0.0,-0.54108,0.00016,27.05605]
[1777909986974,37.45,79695.1,0.0,-0.54108,0.00016,27.05605]
[1777909987328,37.45,79695.1,0.0,-0.54108,0.00016,27.05605]
[1777909987359,37.45,79695.1,0.0,-0.54108,0.00016,27.05605]
[1777909987363,37.45,79702.58,0.0,-0.53992,0.00016,27.06665]
[1777909988076,37.45,79702.58,0.0,-0.53992,0.00016,27.06665]
[1777909988140,37.45,79715.06,0.0,-0.53798,0.00016,27.08382]
[1777909989750,37.45,79715.06,0.0,-0.53798,0.00016,27.08382]
[1777909990565,37.45,79715.06,0.0,-0.53798,0.00016,27.08382]
[1777909989900,37.45,79712.06,0.0,-0.53845,0.00016,27.07974]
[1777909991548,37.45,79726.34,0.0,-0.53623,0.00016,27.09878]
[1777909991794,37.45,79726.34,0.0,-0.53623,0.00016,27.09878]
[1777909992380,37.45,79727.88,0.0,-0.53599,0.00016,27.10078]
[1777909993539,37.45,79727.88,0.0,-0.53599,0.00016,27.10078]
[1777909994131,37.45,79727.88,0.0,-0.53599,0.00016,27.10078]
[1777909994253,37.45,79727.88,0.0,-0.53599,0.00016,27.10078]
[1777909994334,37.45,79727.88,0.0,-0.53599,0.00016,27.10078]
[1777909994371,37.45,79725.46,0.0,-0.53636,0.00016,27.09763]
[1777909996130,37.45,79725.46,0.0,-0.53636,0.00016,27.09763]
[1777909996160,37.45,79708.1,0.0,-0.53906,0.00016,27.0743]
[1777909997959,37.45,79702.85,0.0,-0.53988,0.00016,27.06699]
[1777910001399,37.45,79705.83,0.0,-0.53942,0.00016,27.07113]
[1777910001572,37.45,79705.83,0.0,-0.53942,0.00016,27.07113]
[1777910001421,37.44,79711.77,0.0,-0.5385,0.00016,27.0793]
[1777910002179,37.44,79711.77,0.0,-0.5385,0.00016,27.0793]
[1777910002380,37.44,79711.77,0.0,-0.5385,0.00016,27.0793]
[1777910002412,37.44,79716.5,0.0,-0.53776,0.00016,27.08571]
[1777910004291,37.44,79716.65,0.0,-0.53774,0.00016,27.0859]
[1777910004393,37.44,79739.59,0.0,-0.53417,0.00016,27.11567]
[1777910005423,37.44,79739.59,0.0,-0.53417,0.00016,27.11567]
[1777910005523,37.44,79740.97,0.0,-0.53396,0.00016,27.11739]
[1777910008032,37.44,79733.17,0.0,-0.53517,0.00016,27.10754]
[1777910013071,37.44,79733.77,0.0,-0.53509,0.00016,27.10473]
[1777910015086,37.44,79727.57,0.0,-0.53605,0.00016,27.09675]
[1777910020121,37.44,79727.32,0.0,-0.53609,0.00016,27.09642]
[1777910022005,37.44,79727.55,0.0,-0.53606,0.00016,27.09672]
[1777910022144,37.44,79738.8,0.0,-0.53431,0.00016,27.11109]
[1777910022760,37.44,79738.8,0.0,-0.53431,0.00016,27.11109]
[1777910022943,37.44,79738.8,0.0,-0.53431,0.00016,27.11109]
[1777910023398,37.44,79807.2,0.0,-0.52365,0.00016,27.18722]
[1777910024130,37.44,79807.2,0.0,-0.52365,0.00016,27.18722]
[1777910024262,37.44,79807.2,0.0,-0.52365,0.00016,27.18722]
[1777910024361,37.44,79819.36,0.0,-0.52176,0.00016,27.19873]
[1777910025158,37.44,79818.79,0.0,-0.52185,0.00016,27.1982]
[1777910026508,37.44,79818.79,0.0,-0.52185,0.00016,27.1982]
[1777910026532,37.44,79806.24,0.0,-0.5238,0.00016,27.18628]
[1777910028586,37.44,79806.05,0.0,-0.52383,0.00016,27.1861]
[1777910028179,37.44,79797.02,0.0,-0.52524,0.00016,27.17711]
[1777910029538,37.44,79797.02,0.0,-0.52524,0.00016,27.17711]
[1777910029185,37.44,79800.87,0.0,-0.52464,0.00016,27.18098]
[1777910030192,37.44,79812.12,0.0,-0.52289,0.00016,27.19195]
[1777910031247,37.44,79812.12,0.0,-0.52289,0.00016,27.19195]
[1777910031361,37.44,79811.86,0.0,-0.52293,0.00016,27.19169]
[1777910032456,37.44,79797.33,0.0,-0.5252,0.00016,27.17741]
[1777910034220,37.44,79790.03,0.0,-0.52633,0.00016,27.16991]
[1777910034860,37.44,79790.03,0.0,-0.52633,0.00016,27.16991]
[1777910035241,37.44,79790.03,0.0,-0.52633,0.00016,27.16991]
[1777910035336,37.44,79782.16,0.0,-0.52756,0.00016,27.16157]
[1777910037243,37.44,79773.71,0.0,-0.52888,0.00016,27.15234]
[1777910038249,37.44,79767.9,0.0,-0.52978,0.00016,27.14582]
[1777910038836,37.44,79767.9,0.0,-0.52978,0.00016,27.14582]
[1777910039257,37.43,79766.35,0.0,-0.53002,0.00016,27.14405]
[1777910040263,37.44,79776.27,0.0,-0.52848,0.00016,27.15516]
[1777910041271,37.44,79779.54,0.0,-0.52797,0.00016,27.15874]
[1777910043284,37.44,79785.52,0.0,-0.52704,0.00016,27.16516]
[1777910046018,37.43,79786.37,0.0,-0.5269,0.00016,27.16606]
[1777910046893,37.43,79790.32,0.0,-0.52629,0.00016,27.1702]
[1777910047003,37.43,79790.32,0.0,-0.52629,0.00016,27.1702]
[1777910047014,37.43,79790.32,0.0,-0.52629,0.00016,27.1702]
[1777910047312,37.43,79791.63,0.0,-0.52609,0.00016,27.17156]
[1777910048319,37.43,79801.27,0.0,-0.52458,0.00016,27.18136]
[1777910049327,37.43,79810.47,0.0,-0.52315,0.00016,27.19035]
[1777910050335,37.43,79815.37,0.0,-0.52239,0.00016,27.19499]
[1777910051345,37.43,79821.64,0.0,-0.52141,0.00016,27.20079]
[1777910053645,37.43,79822.69,0.0,-0.52125,0.00016,27.20175]
[1777910055803,37.43,79827.84,0.0,-0.52045,0.00016,27.20637]
[1777910056106,37.43,79827.84,0.0,-0.52045,0.00016,27.20637]
[1777910057382,37.43,79835.47,0.0,-0.51925,0.00016,27.21302]
[1777910058390,37.43,79837.44,0.0,-0.51895,0.00016,27.21469]
[1777910058972,37.43,79837.44,0.0,-0.51895,0.00016,27.21469]
[1777910060403,37.43,79842.88,0.0,-0.5181,0.00016,27.21924]
[1777910062421,37.43,79836.21,0.0,-0.51914,0.00016,27.21365]
[1777910063578,37.44,79830.46,0.0,-0.52003,0.00016,27.20869]
[1777910065443,37.44,79824.42,0.0,-0.52097,0.00016,27.20333]
[1777910067454,37.44,79831.97,0.0,-0.5198,0.00016,27.21002]
[1777910072489,37.44,79837.51,0.0,-0.51893,0.00016,27.21123]
[1777910074468,37.44,79835.99,0.0,-0.51917,0.00016,27.20994]
[1777910074560,37.44,79841.37,0.0,-0.51833,0.00016,27.21446]
[1777910076519,37.45,79846.94,0.0,-0.51746,0.00016,27.21903]
[1777910078566,37.45,79851.01,0.0,-0.51683,0.00016,27.22228]
[1777910078572,37.45,79843.97,0.0,-0.51792,0.00016,27.21661]
[1777910080805,37.45,79842.85,0.0,-0.5181,0.00016,27.2157]
[1777910080808,37.45,79842.85,0.0,-0.5181,0.00016,27.2157]
[1777910082563,37.45,79855.35,0.0,-0.51615,0.00016,27.22567]
[1777910083613,37.45,79855.35,0.0,-0.51615,0.00016,27.22567]
[1777910085492,37.45,79858.96,0.0,-0.51558,0.00016,27.22843]
[1777910085813,37.45,79859.13,0.0,-0.51556,0.00016,27.22856]
[1777910086491,37.45,79859.13,0.0,-0.51556,0.00016,27.22856]
[1777910086589,37.45,79867.29,0.0,-0.51429,0.00016,27.23459]
[1777910087603,37.45,79861.36,0.0,-0.51521,0.00016,27.23024]
[1777910090917,37.45,79864.2,0.0,-0.51477,0.00016,27.23234]
[1777910091624,37.45,79855.2,0.0,-0.51617,0.00016,27.22556]
[1777910092631,37.45,79848.99,0.0,-0.51714,0.00016,27.22068]
[1777910093636,37.45,79848.99,0.0,-0.51714,0.00016,27.22068]
[1777910093683,37.45,79845.2,0.0,-0.51773,0.00016,27.21763]
[1777910093884,37.45,79845.2,0.0,-0.51773,0.00016,27.21763]
[1777910094646,37.45,79845.2,0.0,-0.51773,0.00016,27.21763]
[1777910095661,37.45,79850.65,0.0,-0.51688,0.00016,27.22201]
[1777910095862,37.45,79850.65,0.0,-0.51688,0.00016,27.22201]
[1777910096037,37.45,79850.65,0.0,-0.51688,0.00016,27.22201]
[1777910096664,37.45,79865.71,0.0,-0.51453,0.00016,27.23345]
[1777910097438,37.45,79865.71,0.0,-0.51453,0.00016,27.23345]
[1777910097668,37.45,79873.02,0.0,-0.51339,0.00016,27.23867]
[1777910103057,37.45,79873.21,0.0,-0.51336,0.00016,27.2388]
[1777910103139,37.45,79873.21,0.0,-0.51336,0.00016,27.2388]
[1777910103191,37.45,79873.21,0.0,-0.51336,0.00016,27.2388]
[1777910103567,37.45,79873.21,0.0,-0.51336,0.00016,27.2388]
[1777910103669,37.45,79882.91,0.0,-0.51185,0.00016,27.24537]
[1777910103887,37.45,79882.91,0.0,-0.51185,0.00016,27.24537]
[1777910104306,37.45,79901.61,0.0,-0.50894,0.00016,27.25694]
[1777910105252,37.45,79901.61,0.0,-0.50894,0.00016,27.25694]
[1777910105316,37.45,79913.31,0.0,-0.50711,0.00016,27.26344]
[1777910106870,37.46,79913.31,0.0,-0.50711,0.00016,27.26344]
[1777910106991,37.46,79913.31,0.0,-0.50711,0.00016,27.26344]
[1777910107163,37.46,79913.31,0.0,-0.50711,0.00016,27.26344]
[1777910107489,37.46,79913.31,0.0,-0.50711,0.00016,27.26344]
[1777910107559,37.46,79920.78,0.0,-0.50595,0.00016,27.26729]
[1777910107761,37.46,79920.78,0.0,-0.50595,0.00016,27.26729]
[1777910108727,37.46,79984.77,0.0,-0.49598,0.00016,27.29077]
[1777910108823,37.46,80002.72,0.0,-0.49319,0.00016,27.2943]
[1777910109776,37.46,80003.29,0.0,-0.4931,0.00016,27.29439]
[1777910110802,37.46,80003.29,0.0,-0.4931,0.00016,27.29439]
[1777910110863,37.46,80003.29,0.0,-0.4931,0.00016,27.29439]
[1777910111577,37.46,80019.48,0.0,-0.49058,0.00016,27.29639]
[1777910112793,37.46,80023.12,0.0,-0.49001,0.00016,27.29668]
[1777910115400,37.46,80009.96,0.0,-0.49206,0.00016,27.29534]
[1777910116013,37.46,80009.96,0.0,-0.49206,0.00016,27.29534]
[1777910117216,37.46,80007.16,0.0,-0.49249,0.00016,27.29497]
[1777910117373,37.46,80007.16,0.0,-0.49249,0.00016,27.29497]
[1777910117474,37.46,80007.16,0.0,-0.49249,0.00016,27.29497]
[1777910117520,37.46,79998.85,0.0,-0.49379,0.00016,27.29365]
[1777910118386,37.46,79987.18,0.0,-0.4956,0.00016,27.29132]
[1777910120385,37.46,79987.18,0.0,-0.4956,0.00016,27.29132]
[1777910120633,37.46,79987.18,0.0,-0.4956,0.00016,27.29132]
[1777910120703,37.46,79973.76,0.0,-0.49769,0.00016,27.28794]
[1777910122295,37.46,79972.12,0.0,-0.49795,0.00016,27.28748]
[1777910122424,37.46,79967.85,0.0,-0.49861,0.00016,27.28622]
[1777910123366,37.46,79967.85,0.0,-0.49861,0.00016,27.28622]
[1777910126348,37.46,79967.7,0.0,-0.49864,0.00016,27.28617]
[1777910126418,37.46,79966.58,0.0,-0.49881,0.00016,27.28583]
[1777910127974,37.46,79958.62,0.0,-0.50005,0.00016,27.28323]
[1777910130171,37.46,79958.62,0.0,-0.50005,0.00016,27.28323]
[1777910130240,37.46,79956.3,0.0,-0.50041,0.00016,27.28243]
[1777910133734,37.46,79957.05,0.0,-0.5003,0.00016,27.27914]
[1777910133773,37.46,79958.42,0.0,-0.50009,0.00016,27.27962]
[1777910134721,37.46,79949.09,0.0,-0.50154,0.00016,27.27623]
[1777910135572,37.46,79939.96,0.0,-0.50296,0.00016,27.27257]
[1777910136603,37.46,79938.27,0.0,-0.50322,0.00016,27.27185]
[1777910136974,37.46,79938.27,0.0,-0.50322,0.00016,27.27185]
[1777910140114,37.46,79937.19,0.0,-0.50339,0.00016,27.27139]
[1777910140215,37.46,79939.52,0.0,-0.50303,0.00016,27.27238]
[1777910141784,37.46,79939.52,0.0,-0.50303,0.00016,27.27238]
[1777910142010,37.46,79947.94,0.0,-0.50172,0.00016,27.27579]
[1777910144583,37.46,79946.8,0.0,-0.5019,0.00016,27.27535]
[1777910146849,37.46,79947.09,0.0,-0.50185,0.00016,27.27546]
[1777910147254,37.46,79947.09,0.0,-0.50185,0.00016,27.27546]
[1777910147680,37.46,79942.01,0.0,-0.50264,0.00016,27.27342]
[1777910151073,37.45,79932.82,0.0,-0.50407,0.00016,27.26946]
[1777910152080,37.46,79926.19,0.0,-0.50511,0.00016,27.26639]
[1777910157751,37.46,79923.22,0.0,-0.50557,0.00016,27.26495]
[1777910160771,37.46,79933.77,0.0,-0.50392,0.00016,27.26989]
[1777910163509,37.47,79938.4,0.0,-0.5032,0.00016,27.27191]
[1777910163624,37.47,79944.96,0.0,-0.50218,0.00016,27.27462]
[1777910166177,37.47,79952.64,0.0,-0.50098,0.00016,27.27756]
[1777910169198,37.47,79959.26,0.0,-0.49995,0.00016,27.2799]
[1777910170878,37.47,79957.29,0.0,-0.50026,0.00016,27.27923]
[1777910170890,37.47,79957.29,0.0,-0.50026,0.00016,27.27923]
[1777910171211,37.47,79955.97,0.0,-0.50046,0.00016,27.27876]
[1777910173672,37.46,79961.45,0.0,-0.49961,0.00016,27.28064]
[1777910175389,37.46,79963.25,0.0,-0.49933,0.00016,27.28123]
[1777910175494,37.46,79963.25,0.0,-0.49933,0.00016,27.28123]
[1777910181071,37.46,79961.42,0.0,-0.49962,0.00016,27.28063]
[1777910183973,37.46,79964.14,0.0,-0.49919,0.00016,27.28151]
[1777910184098,37.46,79964.14,0.0,-0.49919,0.00016,27.28151]
[1777910184498,37.46,79947.05,0.0,-0.50185,0.00016,27.27544]
[1777910186536,37.46,79947.05,0.0,-0.50185,0.00016,27.27544]
[1777910186714,37.46,79947.05,0.0,-0.50185,0.00016,27.27544]
[1777910186745,37.46,79934.99,0.0,-0.50373,0.00016,27.27043]
[1777910187663,37.46,79950.58,0.0,-0.5013,0.00016,27.2768]
[1777910189124,37.46,79950.58,0.0,-0.5013,0.00016,27.2768]
[1777910189338,37.46,79962.15,0.0,-0.4995,0.00016,27.28087]
[1777910190702,37.46,79951.24,0.0,-0.5012,0.00016,27.27704]
[1777910192358,37.46,79939.25,0.0,-0.50307,0.00016,27.26872]
[1777910193173,37.46,79939.25,0.0,-0.50307,0.00016,27.26872]
[1777910193366,37.46,79935.62,0.0,-0.50364,0.00016,27.26716]
[1777910197588,37.46,79934.99,0.0,-0.50373,0.00016,27.26688]
[1777910197702,37.46,79934.66,0.0,-0.50379,0.00016,27.26674]
[1777910197983,37.46,79934.66,0.0,-0.50379,0.00016,27.26674]
[1777910199415,37.47,79944.79,0.0,-0.50221,0.00016,27.271]
[1777910200423,37.47,79946.74,0.0,-0.5019,0.00016,27.27177]
[1777910202435,37.47,79940.73,0.0,-0.50284,0.00016,27.26934]
[1777910207267,37.47,79941.04,0.0,-0.50279,0.00016,27.26947]
[1777910207785,37.47,79940.39,0.0,-0.50289,0.00016,27.2692]
[1777910211505,37.47,79932.67,0.0,-0.50409,0.00016,27.26585]
[1777910214520,37.47,79927.33,0.0,-0.50492,0.00016,27.26339]
[1777910216420,37.47,79927.33,0.0,-0.50492,0.00016,27.26339]
[1777910216556,37.47,79933.29,0.0,-0.50399,0.00016,27.26613]
[1777910218550,37.48,79941.56,0.0,-0.50271,0.00016,27.26969]
[1777910220563,37.48,79941.72,0.0,-0.50268,0.00016,27.26976]
[1777910221260,37.48,79941.72,0.0,-0.50268,0.00016,27.26976]
[1777910221457,37.48,79941.72,0.0,-0.50268,0.00016,27.26976]
[1777910223593,37.48,79947.77,0.0,-0.50174,0.00016,27.27218]
[1777910227507,37.48,79951.34,0.0,-0.50118,0.00016,27.27353]
[1777910227625,37.48,79961.0,0.0,-0.49968,0.00016,27.27694]
[1777910228632,37.48,79961.67,0.0,-0.49957,0.00016,27.27716]
[1777910228907,37.48,79961.67,0.0,-0.49957,0.00016,27.27716]
[1777910229535,37.48,79961.67,0.0,-0.49957,0.00016,27.27716]
[1777910229640,37.48,79958.07,0.0,-0.50013,0.00016,27.27595]
[1777910233569,37.48,79954.96,0.0,-0.50062,0.00016,27.27486]
[1777910234006,37.48,79954.12,0.0,-0.50075,0.00016,27.27455]
[1777910234438,37.48,79954.12,0.0,-0.50075,0.00016,27.27455]
[1777910234453,37.48,79954.12,0.0,-0.50075,0.00016,27.27455]
[1777910234809,37.48,79954.12,0.0,-0.50075,0.00016,27.27455]
[1777910234813,37.48,79954.12,0.0,-0.50075,0.00016,27.27455]
[1777910234858,37.48,79950.06,0.0,-0.50138,0.00016,27.27305]
[1777910234879,37.48,79950.06,0.0,-0.50138,0.00016,27.27305]
[1777910234896,37.48,79950.06,0.0,-0.50138,0.00016,27.27305]
[1777910235694,37.48,79946.52,0.0,-0.50193,0.00016,27.27169]
[1777910237613,37.48,79942.14,0.0,-0.50261,0.00016,27.26993]
[1777910237700,37.48,79936.51,0.0,-0.50349,0.00016,27.26755]
[1777910238099,37.48,79936.51,0.0,-0.50349,0.00016,27.26755]
[1777910238728,37.48,79941.78,0.0,-0.50267,0.00016,27.26978]
[1777910241224,37.48,79940.09,0.0,-0.50293,0.00016,27.26908]
[1777910241723,37.48,79939.53,0.0,-0.50302,0.00016,27.26884]
[1777910242731,37.48,79932.62,0.0,-0.5041,0.00016,27.26583]
[1777910244745,37.48,79930.05,0.0,-0.5045,0.00016,27.26466]
[1777910245088,37.48,79930.05,0.0,-0.5045,0.00016,27.26466]
[1777910245841,37.48,79942.86,0.0,-0.5025,0.00016,27.27023]
[1777910247769,37.48,79944.95,0.0,-0.50218,0.00016,27.27107]
[1777910248382,37.48,79944.95,0.0,-0.50218,0.00016,27.27107]
[1777910248779,37.48,79943.9,0.0,-0.50234,0.00016,27.27065]
[1777910249645,37.48,79943.9,0.0,-0.50234,0.00016,27.27065]
[1777910249853,37.48,79940.9,0.0,-0.50281,0.00016,27.26942]
[1777910250381,37.48,79940.9,0.0,-0.50281,0.00016,27.26942]
[1777910251803,37.48,79940.89,0.0,-0.50281,0.00016,27.26941]
[1777910251810,37.48,79951.46,0.0,-0.50116,0.00016,27.27003]
[1777910256828,37.48,79950.77,0.0,-0.50127,0.00016,27.26977]
[1777910259849,37.48,79942.54,0.0,-0.50255,0.00016,27.26655]
[1777910260309,37.48,79942.54,0.0,-0.50255,0.00016,27.26655]
[1777910260857,37.48,79941.63,0.0,-0.5027,0.00016,27.26617]
[1777910262870,37.48,79934.86,0.0,-0.50375,0.00016,27.26328]
[1777910263969,37.48,79933.68,0.0,-0.50393,0.00016,27.26276]
[1777910264120,37.48,79933.68,0.0,-0.50393,0.00016,27.26276]
[1777910266899,37.48,79921.03,0.0,-0.5059,0.00016,27.25678]
[1777910266962,37.48,79921.03,0.0,-0.5059,0.00016,27.25678]
[1777910267625,37.48,79921.03,0.0,-0.5059,0.00016,27.25678]
[1777910267906,37.48,79917.23,0.0,-0.5065,0.00016,27.25486]
[1777910267992,37.48,79917.23,0.0,-0.5065,0.00016,27.25486]
[1777910268913,37.48,79929.65,0.0,-0.50456,0.00016,27.26093]
[1777910269919,37.48,79931.97,0.0,-0.5042,0.00016,27.26199]
[1777910271547,37.48,79926.12,0.0,-0.50511,0.00016,27.25927]
[1777910272061,37.48,79926.12,0.0,-0.50511,0.00016,27.25927]
[1777910272154,37.48,79926.12,0.0,-0.50511,0.00016,27.25927]
[1777910272222,37.48,79925.86,0.0,-0.50515,0.00016,27.25914]
[1777910276007,37.49,79923.48,0.0,-0.50552,0.00016,27.25799]
[1777910276073,37.49,79923.48,0.0,-0.50552,0.00016,27.25799]
[1777910276135,37.49,79926.49,0.0,-0.50505,0.00016,27.25945]
[1777910279244,37.49,79914.96,0.0,-0.50684,0.00016,27.25369]
[1777910281617,37.49,79908.3,0.0,-0.50788,0.00016,27.25011]
[1777910286531,37.49,79922.37,0.0,-0.50569,0.00016,27.25745]
[1777910288046,37.5,79924.11,0.0,-0.50542,0.00016,27.25831]
[1777910293081,37.5,79917.67,0.0,-0.50642,0.00016,27.2551]
[1777910295420,37.5,79911.86,0.0,-0.50732,0.00016,27.25205]
[1777910297569,37.5,79921.04,0.0,-0.50589,0.00016,27.2568]
[1777910301878,37.51,79931.41,0.0,-0.50427,0.00016,27.26174]
[1777910303152,37.51,79931.22,0.0,-0.5043,0.00016,27.26166]
[1777910308187,37.51,79931.0,0.0,-0.50434,0.00016,27.26156]
[1777910309899,37.51,79931.0,0.0,-0.50434,0.00016,27.26156]
[1777910309910,37.51,79930.09,0.0,-0.50448,0.00016,27.26114]
[1777910310840,37.51,79930.09,0.0,-0.50448,0.00016,27.26114]
[1777910311807,37.51,79935.32,0.0,-0.50366,0.00016,27.26349]
[1777910311862,37.51,79941.97,0.0,-0.50263,0.00016,27.26277]
[1777910312735,37.51,79941.97,0.0,-0.50263,0.00016,27.26277]
[1777910314309,37.51,79947.2,0.0,-0.50182,0.00016,27.26486]
[1777910314331,37.51,79947.2,0.0,-0.50182,0.00016,27.26486]
[1777910314367,37.51,79965.84,0.0,-0.49892,0.00016,27.2714]
[1777910316619,37.51,79955.48,0.0,-0.50053,0.00016,27.26794]
[1777910318264,37.51,79955.49,0.0,-0.50053,0.00016,27.26795]
[1777910321898,37.51,79963.33,0.0,-0.49931,0.00016,27.2706]
[1777910325315,37.51,79957.74,0.0,-0.50018,0.00016,27.26874]
[1777910326321,37.51,79963.31,0.0,-0.49931,0.00016,27.2706]
[1777910327694,37.51,79969.65,0.0,-0.49832,0.00016,27.27256]
[1777910331971,37.51,79977.31,0.0,-0.49713,0.00016,27.27471]
[1777910335382,37.51,79970.0,0.0,-0.49827,0.00016,27.27266]
[1777910340419,37.5,79973.35,0.0,-0.49775,0.00016,27.27363]
[1777910341425,37.5,79981.6,0.0,-0.49647,0.00016,27.27581]
[1777910342432,37.5,79990.64,0.0,-0.49506,0.00016,27.27787]
[1777910347468,37.51,79990.73,0.0,-0.49505,0.00016,27.27789]
[1777910350934,37.51,79997.01,0.0,-0.49407,0.00016,27.27912]
[1777910352503,37.52,80005.19,0.0,-0.4928,0.00016,27.28047]
[1777910357539,37.52,80009.72,0.0,-0.49209,0.00016,27.2811]
[1777910358204,37.52,80009.72,0.0,-0.49209,0.00016,27.2811]
[1777910358786,37.52,80009.72,0.0,-0.49209,0.00016,27.2811]
[1777910358815,37.52,80009.72,0.0,-0.49209,0.00016,27.2811]
[1777910358969,37.52,80023.46,0.0,-0.48996,0.00016,27.2825]
[1777910360559,37.52,80032.92,0.0,-0.48849,0.00016,27.28301]
[1777910361113,37.52,80032.92,0.0,-0.48849,0.00016,27.28301]
[1777910361973,37.52,80032.92,0.0,-0.48849,0.00016,27.28301]
[1777910361566,37.52,80037.2,0.0,-0.48782,0.00016,27.28312]
[1777910362353,37.52,80037.2,0.0,-0.48782,0.00016,27.28312]
[1777910362729,37.52,80037.2,0.0,-0.48782,0.00016,27.28312]
[1777910362945,37.52,80047.43,0.0,-0.48623,0.00016,27.28307]
[1777910363313,37.52,80047.43,0.0,-0.48623,0.00016,27.28307]
[1777910363800,37.52,80053.53,0.0,-0.48529,0.00016,27.28283]
[1777910365431,37.52,80053.53,0.0,-0.48529,0.00016,27.28283]
[1777910365974,37.52,80057.27,0.0,-0.48471,0.00016,27.28261]
[1777910366364,37.52,80057.27,0.0,-0.48471,0.00016,27.28261]
[1777910366442,37.52,80057.27,0.0,-0.48471,0.00016,27.28261]
[1777910366619,37.52,80057.27,0.0,-0.48471,0.00016,27.28261]
[1777910366867,37.52,80083.96,0.0,-0.48056,0.00016,27.27936]
[1777910367266,37.52,80083.96,0.0,-0.48056,0.00016,27.27936]
[1777910367550,37.52,80083.96,0.0,-0.48056,0.00016,27.27936]
[1777910367938,37.52,80090.2,0.0,-0.4796,0.00016,27.27818]
[1777910373239,37.53,80086.42,0.0,-0.48018,0.00016,27.27536]
[1777910373251,37.53,80086.42,0.0,-0.48018,0.00016,27.27536]
[1777910373302,37.53,80086.42,0.0,-0.48018,0.00016,27.27536]
[1777910373345,37.53,80086.42,0.0,-0.48018,0.00016,27.27536]
[1777910374008,37.53,80086.42,0.0,-0.48018,0.00016,27.27536]
[1777910373658,37.54,80085.63,0.0,-0.48031,0.00016,27.27552]
[1777910374356,37.54,80085.63,0.0,-0.48031,0.00016,27.27552]
[1777910374369,37.54,80085.63,0.0,-0.48031,0.00016,27.27552]
[1777910374373,37.54,80085.63,0.0,-0.48031,0.00016,27.27552]
[1777910374661,37.54,80082.61,0.0,-0.48077,0.00016,27.27605]
[1777910375219,37.54,80082.61,0.0,-0.48077,0.00016,27.27605]
[1777910375667,37.54,80072.03,0.0,-0.48242,0.00016,27.27763]
[1777910376881,37.54,80072.03,0.0,-0.48242,0.00016,27.27763]
[1777910376931,37.54,80059.2,0.0,-0.48441,0.00016,27.27893]
[1777910378054,37.54,80059.2,0.0,-0.48441,0.00016,27.27893]
[1777910378154,37.54,80059.2,0.0,-0.48441,0.00016,27.27893]
[1777910378688,37.54,80052.78,0.0,-0.4854,0.00016,27.27932]
[1777910379974,37.54,80052.78,0.0,-0.4854,0.00016,27.27932]
[1777910379996,37.54,80052.78,0.0,-0.4854,0.00016,27.27932]
[1777910380262,37.54,80050.63,0.0,-0.48574,0.00016,27.27942]
[1777910380903,37.54,80050.63,0.0,-0.48574,0.00016,27.27942]
[1777910380965,37.54,80069.16,0.0,-0.48286,0.00016,27.27798]
[1777910381854,37.54,80034.28,0.0,-0.48827,0.00016,27.2795]
[1777910382121,37.54,80034.28,0.0,-0.48827,0.00016,27.2795]
[1777910382519,37.54,80034.28,0.0,-0.48827,0.00016,27.2795]
[1777910382880,37.54,80034.28,0.0,-0.48827,0.00016,27.2795]
[1777910382958,37.54,80012.62,0.0,-0.49164,0.00016,27.27791]
[1777910383228,37.54,80012.62,0.0,-0.49164,0.00016,27.27791]
[1777910383306,37.54,80012.62,0.0,-0.49164,0.00016,27.27791]
[1777910383729,37.54,80012.21,0.0,-0.4917,0.00016,27.27786]
[1777910384264,37.54,80012.21,0.0,-0.4917,0.00016,27.27786]
[1777910384736,37.54,80006.04,0.0,-0.49266,0.00016,27.27704]
[1777910387395,37.54,80006.45,0.0,-0.4926,0.00016,27.2771]
[1777910387758,37.54,80002.77,0.0,-0.49317,0.00016,27.27654]
[1777910389979,37.54,80001.29,0.0,-0.4934,0.00016,27.2763]
[1777910390247,37.54,80004.28,0.0,-0.49293,0.00016,27.27678]
[1777910390604,37.54,80004.28,0.0,-0.49293,0.00016,27.27678]
[1777910390778,37.54,80005.97,0.0,-0.49267,0.00016,27.27703]
[1777910391440,37.54,80005.97,0.0,-0.49267,0.00016,27.27703]
[1777910391470,37.54,80005.97,0.0,-0.49267,0.00016,27.27703]
[1777910391481,37.54,80005.97,0.0,-0.49267,0.00016,27.27703]
[1777910391784,37.54,79994.3,0.0,-0.49449,0.00016,27.27505]
[1777910392834,37.54,79994.3,0.0,-0.49449,0.00016,27.27505]
[1777910393034,37.54,79981.59,0.0,-0.49646,0.00016,27.27225]
[1777910393457,37.54,79981.59,0.0,-0.49646,0.00016,27.27225]
[1777910393798,37.54,79981.53,0.0,-0.49647,0.00016,27.27223]
[1777910394820,37.54,79997.09,0.0,-0.49405,0.00016,27.27557]
[1777910395810,37.54,80004.44,0.0,-0.49291,0.00016,27.2768]
[1777910398264,37.54,80006.18,0.0,-0.49264,0.00016,27.27706]
[1777910399625,37.54,80006.22,0.0,-0.49263,0.00016,27.27707]
[1777910399840,37.55,80003.77,0.0,-0.49301,0.00016,27.2767]
[1777910402493,37.55,80001.34,0.0,-0.49339,0.00016,27.27631]
[1777910402710,37.55,80001.34,0.0,-0.49339,0.00016,27.27631]
[1777910402740,37.55,80001.34,0.0,-0.49339,0.00016,27.27631]
[1777910402944,37.55,80001.34,0.0,-0.49339,0.00016,27.27631]
[1777910403027,37.55,79993.25,0.0,-0.49465,0.00016,27.27484]
[1777910403943,37.55,79993.25,0.0,-0.49465,0.00016,27.27484]
[1777910404025,37.55,79993.11,0.0,-0.49467,0.00016,27.27481]
[1777910404178,37.55,79993.11,0.0,-0.49467,0.00016,27.27481]
[1777910404412,37.55,79993.11,0.0,-0.49467,0.00016,27.27481]
[1777910404875,37.55,79993.35,0.0,-0.49463,0.00016,27.27486]
[1777910405881,37.55,80012.75,0.0,-0.49162,0.00016,27.27792]
[1777910406705,37.55,80012.75,0.0,-0.49162,0.00016,27.27792]
[1777910406711,37.55,80012.75,0.0,-0.49162,0.00016,27.27792]
[1777910406717,37.55,80012.75,0.0,-0.49162,0.00016,27.27792]
[1777910406888,37.55,80026.76,0.0,-0.48944,0.00016,27.27917]
[1777910407187,37.55,80026.76,0.0,-0.48944,0.00016,27.27917]
[1777910407895,37.55,80021.73,0.0,-0.49022,0.00016,27.27881]
[1777910409142,37.55,80017.69,0.0,-0.49085,0.00016,27.27846]
[1777910409160,37.55,80017.69,0.0,-0.49085,0.00016,27.27846]
[1777910410094,37.55,80017.69,0.0,-0.49085,0.00016,27.27846]
[1777910409909,37.55,80031.44,0.0,-0.48872,0.00016,27.2794]
[1777910410240,37.55,80031.44,0.0,-0.48872,0.00016,27.2794]
[1777910410455,37.55,80031.44,0.0,-0.48872,0.00016,27.2794]
[1777910410918,37.55,80031.72,0.0,-0.48867,0.00016,27.27941]
[1777910411923,37.55,80046.15,0.0,-0.48643,0.00016,27.27955]
[1777910412931,37.55,80042.79,0.0,-0.48695,0.00016,27.27959]
[1777910413227,37.55,80042.79,0.0,-0.48695,0.00016,27.27959]
[1777910413323,37.55,80042.79,0.0,-0.48695,0.00016,27.27959]
[1777910413360,37.55,80042.79,0.0,-0.48695,0.00016,27.27959]
[1777910413404,37.55,80042.79,0.0,-0.48695,0.00016,27.27959]
[1777910413939,37.55,80040.47,0.0,-0.48731,0.00016,27.2796]
[1777910414113,37.55,80040.47,0.0,-0.48731,0.00016,27.2796]
[1777910414944,37.55,80029.19,0.0,-0.48906,0.00016,27.2793]
[1777910415690,37.55,80029.19,0.0,-0.48906,0.00016,27.2793]
[1777910415952,37.55,80017.82,0.0,-0.49083,0.00016,27.27847]
[1777910416441,37.55,80017.82,0.0,-0.49083,0.00016,27.27847]
[1777910416451,37.55,80017.82,0.0,-0.49083,0.00016,27.27847]
[1777910416772,37.55,80017.82,0.0,-0.49083,0.00016,27.27847]
[1777910416954,37.55,80017.82,0.0,-0.49083,0.00016,27.27847]
[1777910416992,37.55,80003.16,0.0,-0.49311,0.00016,27.2766]
[1777910417969,37.55,80003.16,0.0,-0.49311,0.00016,27.2766]
[1777910418975,37.55,79994.25,0.0,-0.49449,0.00016,27.27504]
[1777910424015,37.55,79991.74,0.0,-0.49488,0.00016,27.27454]
[1777910425807,37.55,79991.52,0.0,-0.49492,0.00016,27.27449]
[1777910425927,37.55,79991.52,0.0,-0.49492,0.00016,27.27449]
[1777910426027,37.54,79990.86,0.0,-0.49502,0.00016,27.27436]
[1777910427034,37.54,79984.73,0.0,-0.49597,0.00016,27.273]
[1777910427556,37.54,79984.73,0.0,-0.49597,0.00016,27.273]
[1777910429048,37.54,79976.06,0.0,-0.49732,0.00016,27.27082]
[1777910432069,37.54,79978.6,0.0,-0.49693,0.00016,27.26794]
[1777910432225,37.54,79978.6,0.0,-0.49693,0.00016,27.26794]
[1777910433078,37.54,79977.29,0.0,-0.49713,0.00016,27.2676]
[1777910434652,37.54,79981.11,0.0,-0.49654,0.00016,27.26858]
[1777910435090,37.54,79981.31,0.0,-0.49651,0.00016,27.26863]
[1777910436108,37.54,79981.31,0.0,-0.49651,0.00016,27.26863]
[1777910436501,37.53,79979.79,0.0,-0.49674,0.00016,27.26825]
[1777910436640,37.53,79979.79,0.0,-0.49674,0.00016,27.26825]
[1777910437109,37.53,79979.79,0.0,-0.49674,0.00016,27.26825]
[1777910438090,37.53,79979.79,0.0,-0.49674,0.00016,27.26825]
[1777910438112,37.53,79993.84,0.0,-0.49456,0.00016,27.27141]
[1777910438667,37.53,79993.84,0.0,-0.49456,0.00016,27.27141]
[1777910439069,37.53,79993.84,0.0,-0.49456,0.00016,27.27141]
[1777910439119,37.53,79996.95,0.0,-0.49408,0.00016,27.272]
[1777910440126,37.53,79994.66,0.0,-0.49443,0.00016,27.27157]
[1777910441136,37.53,80002.93,0.0,-0.49315,0.00016,27.27302]
[1777910443146,37.53,80009.22,0.0,-0.49217,0.00016,27.27393]
[1777910444156,37.53,80021.27,0.0,-0.4903,0.00016,27.27523]
[1777910445161,37.53,80024.47,0.0,-0.4898,0.00016,27.27547]
[1777910446839,37.53,80017.87,0.0,-0.49082,0.00016,27.27492]
[1777910452152,37.53,80022.4,0.0,-0.49012,0.00016,27.27532]
[1777910457248,37.53,80023.43,0.0,-0.48996,0.00016,27.2754]
[1777910458496,37.53,80023.43,0.0,-0.48996,0.00016,27.2754]
[1777910458743,37.53,80023.43,0.0,-0.48996,0.00016,27.2754]
[1777910459042,37.53,80023.43,0.0,-0.48996,0.00016,27.2754]
[1777910459070,37.53,80021.81,0.0,-0.49021,0.00016,27.27527]
[1777910461929,37.53,80027.25,0.0,-0.48937,0.00016,27.27565]
[1777910461947,37.53,80027.25,0.0,-0.48937,0.00016,27.27565]
[1777910461952,37.53,80035.44,0.0,-0.4881,0.00016,27.27598]
[1777910465516,37.53,80033.82,0.0,-0.48835,0.00016,27.27594]
[1777910465897,37.53,80033.82,0.0,-0.48835,0.00016,27.27594]
[1777910466003,37.53,80033.82,0.0,-0.48835,0.00016,27.27594]
[1777910466156,37.53,80032.72,0.0,-0.48852,0.00016,27.2759]
[1777910466610,37.53,80014.51,0.0,-0.49135,0.00016,27.27458]
[1777910468311,37.53,80014.51,0.0,-0.49135,0.00016,27.27458]
[1777910468360,37.53,80014.51,0.0,-0.49135,0.00016,27.27458]
[1777910468370,37.53,80014.51,0.0,-0.49135,0.00016,27.27458]
[1777910468447,37.53,80016.22,0.0,-0.49108,0.00016,27.27476]
[1777910470467,37.53,80016.22,0.0,-0.49108,0.00016,27.27476]
[1777910470792,37.53,80015.65,0.0,-0.49117,0.00016,27.2747]
[1777910473127,37.53,80015.65,0.0,-0.49117,0.00016,27.2747]
[1777910473202,37.52,80014.76,0.0,-0.49131,0.00016,27.27461]
[1777910474074,37.52,80005.63,0.0,-0.49273,0.00016,27.27343]
[1777910474513,37.52,80005.63,0.0,-0.49273,0.00016,27.27343]
[1777910474658,37.52,80005.63,0.0,-0.49273,0.00016,27.27343]
[1777910474752,37.52,79995.74,0.0,-0.49427,0.00016,27.27178]
[1777910475850,37.52,79995.74,0.0,-0.49427,0.00016,27.27178]
[1777910475902,37.52,79991.31,0.0,-0.49495,0.00016,27.2709]
[1777910476508,37.52,79991.31,0.0,-0.49495,0.00016,27.2709]
[1777910476522,37.52,79991.31,0.0,-0.49495,0.00016,27.2709]
[1777910476569,37.52,79990.39,0.0,-0.4951,0.00016,27.27071]
[1777910477448,37.52,79990.39,0.0,-0.4951,0.00016,27.27071]
[1777910478600,37.52,79987.86,0.0,-0.49549,0.00016,27.27017]
[1777910478672,37.52,79987.86,0.0,-0.49549,0.00016,27.27017]
[1777910478773,37.52,79985.82,0.0,-0.49581,0.00016,27.26971]
[1777910479686,37.52,79985.82,0.0,-0.49581,0.00016,27.26971]
[1777910479688,37.52,79976.92,0.0,-0.49719,0.00016,27.2675]
[1777910481419,37.52,79974.43,0.0,-0.49758,0.00016,27.26683]
[1777910487051,37.51,79969.39,0.0,-0.49837,0.00016,27.26538]
[1777910487184,37.51,79969.39,0.0,-0.49837,0.00016,27.26538]
[1777910487057,37.51,79957.54,0.0,-0.50021,0.00016,27.26157]
[1777910487850,37.51,79957.54,0.0,-0.50021,0.00016,27.26157]
[1777910488192,37.51,79952.04,0.0,-0.50107,0.00016,27.2596]
[1777910488413,37.51,79952.04,0.0,-0.50107,0.00016,27.2596]
[1777910488468,37.51,79952.04,0.0,-0.50107,0.00016,27.2596]
[1777910489350,37.51,79952.04,0.0,-0.50107,0.00016,27.2596]
[1777910489475,37.51,79943.6,0.0,-0.50238,0.00016,27.25633]
[1777910491631,37.51,79943.34,0.0,-0.50242,0.00016,27.25623]
[1777910493130,37.51,79950.7,0.0,-0.50128,0.00016,27.25555]
[1777910495518,37.52,79952.56,0.0,-0.50099,0.00016,27.25624]
[1777910498627,37.51,79947.36,0.0,-0.5018,0.00016,27.25427]
[1777910501473,37.52,79945.3,0.0,-0.50212,0.00016,27.25346]
[1777910501758,37.52,79945.3,0.0,-0.50212,0.00016,27.25346]
[1777910501800,37.52,79945.3,0.0,-0.50212,0.00016,27.25346]
[1777910501867,37.52,79939.04,0.0,-0.50309,0.00016,27.25089]
[1777910503200,37.52,79931.83,0.0,-0.50421,0.00016,27.24773]
[1777910504226,37.52,79931.83,0.0,-0.50421,0.00016,27.24773]
[1777910504583,37.52,79928.49,0.0,-0.50473,0.00016,27.2462]
[1777910508795,37.52,79931.46,0.0,-0.50427,0.00016,27.24757]
[1777910508840,37.52,79930.91,0.0,-0.50436,0.00016,27.24732]
[1777910512775,37.52,79931.21,0.0,-0.50431,0.00016,27.24745]
[1777910512870,37.52,79932.73,0.0,-0.50407,0.00016,27.24814]
[1777910513898,37.52,79942.53,0.0,-0.50255,0.00016,27.25235]
[1777910515659,37.52,79948.42,0.0,-0.50163,0.00016,27.25468]
[1777910516519,37.52,79948.42,0.0,-0.50163,0.00016,27.25468]
[1777910516694,37.52,79954.33,0.0,-0.50071,0.00016,27.25688]
[1777910518201,37.52,79954.33,0.0,-0.50071,0.00016,27.25688]
[1777910518288,37.52,79954.33,0.0,-0.50071,0.00016,27.25688]
[1777910518682,37.52,79953.72,0.0,-0.50081,0.00016,27.25666]
[1777910520191,37.52,79969.86,0.0,-0.49829,0.00016,27.26197]
[1777910520742,37.52,79969.86,0.0,-0.49829,0.00016,27.26197]
[1777910520753,37.52,79969.86,0.0,-0.49829,0.00016,27.26197]
[1777910520775,37.52,79964.46,0.0,-0.49913,0.00016,27.26031]
[1777910522709,37.52,79958.81,0.0,-0.50001,0.00016,27.25845]
[1777910523321,37.52,79958.81,0.0,-0.50001,0.00016,27.25845]
[1777910523338,37.52,79958.81,0.0,-0.50001,0.00016,27.25845]
[1777910523793,37.52,79958.81,0.0,-0.50001,0.00016,27.25845]
[1777910523861,37.52,79950.43,0.0,-0.50132,0.00016,27.25545]
[1777910524993,37.52,79950.43,0.0,-0.50132,0.00016,27.25545]
[1777910529766,37.52,79957.02,0.0,-0.50029,0.00016,27.25783]
[1777910533939,37.52,79951.05,0.0,-0.50122,0.00016,27.25568]
[1777910535095,37.52,79951.05,0.0,-0.50122,0.00016,27.25568]
[1777910539226,37.52,79946.05,0.0,-0.502,0.00016,27.25376]
[1777910539240,37.52,79940.03,0.0,-0.50294,0.00016,27.25131]
[1777910540608,37.52,79940.03,0.0,-0.50294,0.00016,27.25131]
[1777910540633,37.52,79940.03,0.0,-0.50294,0.00016,27.25131]
[1777910540927,37.52,79940.03,0.0,-0.50294,0.00016,27.25131]
[1777910541138,37.52,79940.03,0.0,-0.50294,0.00016,27.25131]
[1777910541179,37.52,79947.76,0.0,-0.50173,0.00016,27.25443]
[1777910542146,37.52,79947.76,0.0,-0.50173,0.00016,27.25443]
[1777910542233,37.52,79954.12,0.0,-0.50074,0.00016,27.25681]
[1777910544515,37.52,79957.27,0.0,-0.50025,0.00016,27.25792]
[1777910545009,37.52,79957.27,0.0,-0.50025,0.00016,27.25792]
[1777910545093,37.52,79951.39,0.0,-0.50117,0.00016,27.25581]
[1777910545673,37.52,79951.39,0.0,-0.50117,0.00016,27.25581]
[1777910545808,37.52,79951.39,0.0,-0.50117,0.00016,27.25581]
[1777910545813,37.52,79951.39,0.0,-0.50117,0.00016,27.25581]
[1777910545878,37.52,79951.39,0.0,-0.50117,0.00016,27.25581]
[1777910547248,37.52,79948.18,0.0,-0.50167,0.00016,27.25459]
[1777910547957,37.52,79948.18,0.0,-0.50167,0.00016,27.25459]
[1777910548052,37.52,79946.98,0.0,-0.50185,0.00016,27.25413]
[1777910549256,37.52,79946.98,0.0,-0.50185,0.00016,27.25413]
[1777910550915,37.52,79953.89,0.0,-0.50078,0.00016,27.25672]
[1777910555275,37.52,79956.9,0.0,-0.50031,0.00016,27.25424]
[1777910555469,37.52,79957.73,0.0,-0.50018,0.00016,27.25453]
[1777910555950,37.52,79957.67,0.0,-0.50019,0.00016,27.25451]
[1777910556957,37.52,79963.53,0.0,-0.49928,0.00016,27.25647]
[1777910557964,37.52,79970.5,0.0,-0.49819,0.00016,27.25861]
[1777910562998,37.52,79970.21,0.0,-0.49824,0.00016,27.25852]
[1777910566019,37.52,79978.02,0.0,-0.49703,0.00016,27.26069]
[1777910567427,37.52,79979.11,0.0,-0.49686,0.00016,27.26097]
[1777910567654,37.52,79979.11,0.0,-0.49686,0.00016,27.26097]
[1777910568969,37.52,79977.91,0.0,-0.49704,0.00016,27.26066]
[1777910569094,37.52,79977.91,0.0,-0.49704,0.00016,27.26066]
[1777910569321,37.52,79985.13,0.0,-0.49592,0.00016,27.26245]
[1777910569639,37.52,79985.13,0.0,-0.49592,0.00016,27.26245]
[1777910569661,37.52,79985.13,0.0,-0.49592,0.00016,27.26245]
[1777910570055,37.52,79985.13,0.0,-0.49592,0.00016,27.26245]
[1777910571062,37.52,80005.8,0.0,-0.4927,0.00016,27.26636]
[1777910571525,37.52,80005.8,0.0,-0.4927,0.00016,27.26636]
[1777910571572,37.52,80005.8,0.0,-0.4927,0.00016,27.26636]
[1777910572070,37.51,80003.98,0.0,-0.49299,0.00016,27.26608]
[1777910572985,37.51,80003.98,0.0,-0.49299,0.00016,27.26608]
[1777910573027,37.51,80003.98,0.0,-0.49299,0.00016,27.26608]
[1777910573108,37.51,80003.98,0.0,-0.49299,0.00016,27.26608]
[1777910573246,37.51,80006.41,0.0,-0.49261,0.00016,27.26645]
[1777910573527,37.51,80006.41,0.0,-0.49261,0.00016,27.26645]
[1777910573636,37.51,80006.41,0.0,-0.49261,0.00016,27.26645]
[1777910573953,37.51,80006.41,0.0,-0.49261,0.00016,27.26645]
[1777910574083,37.51,80006.41,0.0,-0.49261,0.00016,27.26645]
[1777910576260,37.51,80018.23,0.0,-0.49077,0.00016,27.26786]
[1777910578816,37.51,80014.62,0.0,-0.49133,0.00016,27.26749]
[1777910579118,37.51,80011.63,0.0,-0.4918,0.00016,27.26714]
[1777910581243,37.51,79995.22,0.0,-0.49435,0.00016,27.26458]
[1777910582140,37.51,79995.22,0.0,-0.49435,0.00016,27.26458]
[1777910583148,37.51,79981.23,0.0,-0.49653,0.00016,27.26151]
[1777910583629,37.51,79981.23,0.0,-0.49653,0.00016,27.26151]
[1777910589193,37.51,79976.04,0.0,-0.49734,0.00016,27.26017]
[1777910594226,37.51,79974.82,0.0,-0.49753,0.00016,27.25983]
[1777910594691,37.51,79974.82,0.0,-0.49753,0.00016,27.25983]
[1777910595003,37.51,79974.82,0.0,-0.49753,0.00016,27.25983]
[1777910595234,37.51,79972.02,0.0,-0.49796,0.00016,27.25905]
[1777910595571,37.51,79972.02,0.0,-0.49796,0.00016,27.25905]
[1777910595628,37.51,79972.02,0.0,-0.49796,0.00016,27.25905]
[1777910595719,37.51,79972.02,0.0,-0.49796,0.00016,27.25905]
[1777910596240,37.51,79997.66,0.0,-0.49397,0.00016,27.26503]
[1777910597250,37.51,80013.13,0.0,-0.49156,0.00016,27.26732]
[1777910598254,37.51,80013.53,0.0,-0.4915,0.00016,27.26737]
[1777910599433,37.51,80012.9,0.0,-0.4916,0.00016,27.26729]
[1777910600268,37.52,80012.76,0.0,-0.49162,0.00016,27.26728]
[1777910600565,37.52,80012.76,0.0,-0.49162,0.00016,27.26728]
[1777910601275,37.52,80013.57,0.0,-0.4915,0.00016,27.26737]
[1777910604016,37.51,80009.74,0.0,-0.49209,0.00016,27.2669]
[1777910604296,37.51,80007.19,0.0,-0.49249,0.00016,27.26656]
[1777910605508,37.51,80003.68,0.0,-0.49303,0.00016,27.26604]
[1777910606362,37.51,80003.68,0.0,-0.49303,0.00016,27.26604]
[1777910606333,37.52,79992.41,0.0,-0.49479,0.00016,27.26403]
[1777910606500,37.52,79992.41,0.0,-0.49479,0.00016,27.26403]
[1777910607317,37.52,79992.41,0.0,-0.49479,0.00016,27.26403]
[1777910608324,37.52,79983.51,0.0,-0.49617,0.00016,27.26206]
[1777910609741,37.52,79982.36,0.0,-0.49635,0.00016,27.26179]
[1777910610338,37.52,79975.79,0.0,-0.49737,0.00016,27.2601]
[1777910613562,37.52,79972.86,0.0,-0.49783,0.00016,27.25573]
[1777910619402,37.52,79967.4,0.0,-0.49868,0.00016,27.25413]
[1777910624436,37.52,79968.84,0.0,-0.49846,0.00016,27.25456]
[1777910629471,37.51,79965.15,0.0,-0.49903,0.00016,27.25343]
[1777910633979,37.51,79965.71,0.0,-0.49894,0.00016,27.25361]
[1777910634208,37.51,79965.71,0.0,-0.49894,0.00016,27.25361]
[1777910636325,37.51,79966.31,0.0,-0.49885,0.00016,27.25379]
[1777910636410,37.51,79982.06,0.0,-0.4964,0.00016,27.25816]
[1777910641556,37.51,79978.11,0.0,-0.49702,0.00016,27.25716]
[1777910645121,37.51,79977.0,0.0,-0.49719,0.00016,27.25687]
[1777910645358,37.51,79983.29,0.0,-0.49621,0.00016,27.25846]
[1777910645494,37.51,79983.29,0.0,-0.49621,0.00016,27.25846]
[1777910645507,37.51,79983.29,0.0,-0.49621,0.00016,27.25846]
[1777910646182,37.51,79983.29,0.0,-0.49621,0.00016,27.25846]
[1777910646260,37.51,79995.24,0.0,-0.49435,0.00016,27.26103]
[1777910647184,37.51,79995.24,0.0,-0.49435,0.00016,27.26103]
[1777910647187,37.51,80005.48,0.0,-0.49276,0.00016,27.26276]
[1777910648179,37.51,80005.48,0.0,-0.49276,0.00016,27.26276]
[1777910648494,37.5,80004.67,0.0,-0.49288,0.00016,27.26264]
[1777910648604,37.5,80004.67,0.0,-0.49288,0.00016,27.26264]
[1777910649645,37.5,80004.67,0.0,-0.49288,0.00016,27.26264]
[1777910649744,37.5,80004.7,0.0,-0.49288,0.00016,27.26264]
[1777910656355,37.5,80003.03,0.0,-0.49314,0.00016,27.26239]
[1777910658342,37.49,80001.01,0.0,-0.49345,0.00016,27.26206]
[1777910662702,37.49,79992.18,0.0,-0.49483,0.00016,27.26043]
[1777910664327,37.49,79989.5,0.0,-0.49525,0.00016,27.25987]
[1777910666964,37.49,79990.27,0.0,-0.49513,0.00016,27.26004]
[1777910669751,37.48,79999.73,0.0,-0.49365,0.00016,27.26185]
[1777910674787,37.48,79998.8,0.0,-0.4938,0.00016,27.25813]
[1777910677794,37.48,79998.28,0.0,-0.49388,0.00016,27.25804]
[1777910677809,37.48,79999.47,0.0,-0.4937,0.00016,27.25825]
[1777910680880,37.48,80000.99,0.0,-0.49346,0.00016,27.25851]
[1777910684467,37.47,79992.76,0.0,-0.49474,0.00016,27.257]
[1777910686508,37.47,79991.1,0.0,-0.495,0.00016,27.25666]
[1777910686925,37.47,79991.1,0.0,-0.495,0.00016,27.25666]
[1777910686946,37.47,80006.23,0.0,-0.49265,0.00016,27.25932]
[1777910688208,37.47,80006.23,0.0,-0.49265,0.00016,27.25932]
[1777910688232,37.47,80013.01,0.0,-0.49159,0.00016,27.26021]
[1777910688892,37.47,80013.01,0.0,-0.49159,0.00016,27.26021]
[1777910688954,37.47,80014.09,0.0,-0.49142,0.00016,27.26033]
[1777910693972,37.46,80014.56,0.0,-0.49135,0.00016,27.26038]
[1777910694872,37.46,80014.56,0.0,-0.49135,0.00016,27.26038]
[1777910694979,37.46,80017.25,0.0,-0.49093,0.00016,27.26066]
[1777910697389,37.46,80019.92,0.0,-0.49051,0.00016,27.26091]
[1777910697484,37.46,80019.92,0.0,-0.49051,0.00016,27.26091]
[1777910697474,37.46,80018.46,0.0,-0.49074,0.00016,27.26078]
[1777910697675,37.46,80018.46,0.0,-0.49074,0.00016,27.26078]
[1777910698254,37.46,80018.46,0.0,-0.49074,0.00016,27.26078]
[1777910698264,37.46,80018.46,0.0,-0.49074,0.00016,27.26078]
[1777910698323,37.46,80018.46,0.0,-0.49074,0.00016,27.26078]
[1777910698475,37.46,80018.46,0.0,-0.49074,0.00016,27.26078]
[1777910698464,37.46,80009.29,0.0,-0.49217,0.00016,27.25975]
[1777910700013,37.46,80010.1,0.0,-0.49204,0.00016,27.25985]
[1777910702174,37.46,80010.23,0.0,-0.49202,0.00016,27.25987]
[1777910702448,37.46,80013.18,0.0,-0.49156,0.00016,27.26023]
[1777910706976,37.46,80013.01,0.0,-0.49159,0.00016,27.26021]
[1777910709469,37.46,79994.07,0.0,-0.49454,0.00016,27.25726]
[1777910710777,37.46,79993.5,0.0,-0.49463,0.00016,27.25715]
[1777910711215,37.46,79993.5,0.0,-0.49463,0.00016,27.25715]
[1777910711478,37.45,79977.91,0.0,-0.49706,0.00016,27.25357]
[1777910713461,37.45,79974.87,0.0,-0.49754,0.00016,27.25275]
[1777910713478,37.45,79968.32,0.0,-0.49856,0.00016,27.25086]
[1777910714138,37.45,79954.3,0.0,-0.50074,0.00016,27.24621]
[1777910715118,37.45,79954.3,0.0,-0.50074,0.00016,27.24621]
[1777910718147,37.45,79961.19,0.0,-0.49967,0.00016,27.2486]
[1777910719545,37.45,79959.58,0.0,-0.49992,0.00016,27.24806]
[1777910722387,37.45,79963.01,0.0,-0.49939,0.00016,27.2492]
[1777910723598,37.45,79959.36,0.0,-0.49995,0.00016,27.24798]
[1777910724389,37.45,79950.73,0.0,-0.5013,0.00016,27.2449]
[1777910730223,37.45,79945.69,0.0,-0.50209,0.00016,27.24295]
[1777910735261,37.46,79950.78,0.0,-0.50129,0.00016,27.24136]
[1777910739558,37.46,79947.85,0.0,-0.50175,0.00016,27.24025]
[1777910739560,37.46,79947.85,0.0,-0.50175,0.00016,27.24025]
[1777910739866,37.46,79947.85,0.0,-0.50175,0.00016,27.24025]
[1777910740293,37.46,79947.85,0.0,-0.50175,0.00016,27.24025]
[1777910740994,37.46,79947.85,0.0,-0.50175,0.00016,27.24025]
[1777910741300,37.46,79935.49,0.0,-0.50368,0.00016,27.23514]
[1777910742307,37.46,79927.79,0.0,-0.50488,0.00016,27.23164]
[1777910742582,37.46,79927.79,0.0,-0.50488,0.00016,27.23164]
[1777910743321,37.46,79924.68,0.0,-0.50537,0.00016,27.23015]
[1777910744440,37.45,79910.02,0.0,-0.50765,0.00016,27.22261]
[1777910744779,37.45,79910.02,0.0,-0.50765,0.00016,27.22261]
[1777910745188,37.45,79910.02,0.0,-0.50765,0.00016,27.22261]
[1777910745519,37.45,79902.35,0.0,-0.50885,0.00016,27.21831]
[1777910745574,37.45,79902.35,0.0,-0.50885,0.00016,27.21831]
[1777910746340,37.45,79902.35,0.0,-0.50885,0.00016,27.21831]
[1777910747999,37.45,79904.01,0.0,-0.50859,0.00016,27.21926]
[1777910748236,37.45,79904.01,0.0,-0.50859,0.00016,27.21926]
[1777910749406,37.45,79907.06,0.0,-0.50812,0.00016,27.22098]
[1777910749422,37.45,79907.06,0.0,-0.50812,0.00016,27.22098]
[1777910749475,37.45,79896.8,0.0,-0.50972,0.00016,27.21504]
[1777910751375,37.45,79896.8,0.0,-0.50972,0.00016,27.21504]
[1777910754088,37.45,79892.55,0.0,-0.51038,0.00016,27.21245]
[1777910754355,37.45,79892.55,0.0,-0.51038,0.00016,27.21245]
[1777910754440,37.45,79896.17,0.0,-0.50982,0.00016,27.21466]
[1777910756524,37.45,79925.37,0.0,-0.50526,0.00016,27.23048]
[1777910757417,37.45,79925.37,0.0,-0.50526,0.00016,27.23048]
[1777910758425,37.45,79926.71,0.0,-0.50505,0.00016,27.23112]
[1777910761673,37.45,79928.28,0.0,-0.50481,0.00016,27.23186]
[1777910762453,37.45,79926.52,0.0,-0.50508,0.00016,27.23103]
[1777910763618,37.45,79923.55,0.0,-0.50555,0.00016,27.2296]
[1777910764468,37.44,79926.81,0.0,-0.50504,0.00016,27.23117]
[1777910765476,37.44,79919.36,0.0,-0.5062,0.00016,27.22751]
[1777910767558,37.44,79913.09,0.0,-0.50718,0.00016,27.22425]
[1777910769789,37.44,79914.97,0.0,-0.50689,0.00016,27.22525]
[1777910770511,37.44,79916.0,0.0,-0.50673,0.00016,27.22578]
[1777910771518,37.43,79907.5,0.0,-0.50806,0.00016,27.22121]
[1777910774539,37.43,79907.23,0.0,-0.5081,0.00016,27.22105]
[1777910779573,37.43,79909.35,0.0,-0.50777,0.00016,27.22222]
[1777910780582,37.43,79903.39,0.0,-0.5087,0.00016,27.21888]
[1777910785185,37.43,79912.85,0.0,-0.50723,0.00016,27.22412]
[1777910787631,37.42,79913.68,0.0,-0.5071,0.00016,27.22456]
[1777910792667,37.42,79917.43,0.0,-0.50652,0.00016,27.22296]
[1777910797700,37.41,79908.39,0.0,-0.50794,0.00016,27.21813]
[1777910799009,37.41,79914.41,0.0,-0.507,0.00016,27.22138]
[1777910801430,37.41,79914.41,0.0,-0.507,0.00016,27.22138]
[1777910801573,37.4,79916.38,0.0,-0.50669,0.00016,27.22241]
[1777910802432,37.4,79916.38,0.0,-0.50669,0.00016,27.22241]
[1777910802449,37.4,79916.38,0.0,-0.50669,0.00016,27.22241]
[1777910802495,37.4,79921.77,0.0,-0.50585,0.00016,27.22515]
[1777910802904,37.4,79921.77,0.0,-0.50585,0.00016,27.22515]
[1777910803021,37.4,79927.47,0.0,-0.50496,0.00016,27.22791]
[1777910805325,37.4,79939.8,0.0,-0.50303,0.00016,27.23343]
[1777910806209,37.4,79939.8,0.0,-0.50303,0.00016,27.23343]
[1777910811801,37.4,79942.57,0.0,-0.5026,0.00016,27.23458]
[1777910813684,37.4,79942.24,0.0,-0.50265,0.00016,27.23444]
[1777910814320,37.4,79942.24,0.0,-0.50265,0.00016,27.23444]
[1777910819855,37.4,79940.72,0.0,-0.50289,0.00016,27.23381]
[1777910824206,37.41,79944.64,0.0,-0.50227,0.00016,27.23542]
[1777910824418,37.41,79944.64,0.0,-0.50227,0.00016,27.23542]
[1777910829665,37.41,79950.75,0.0,-0.50132,0.00016,27.2378]
[1777910830398,37.41,79950.75,0.0,-0.50132,0.00016,27.2378]
[1777910831218,37.41,79961.88,0.0,-0.49958,0.00016,27.24172]
[1777910832542,37.41,79961.88,0.0,-0.49958,0.00016,27.24172]
[1777910833751,37.41,79967.03,0.0,-0.49877,0.00016,27.24336]
[1777910839459,37.41,79966.84,0.0,-0.4988,0.00016,27.2433]
[1777910840354,37.41,79954.72,0.0,-0.5007,0.00016,27.23926]
[1777910841258,37.41,79954.72,0.0,-0.5007,0.00016,27.23926]
[1777910841351,37.41,79959.08,0.0,-0.50002,0.00016,27.24078]
[1777910844023,37.41,79972.08,0.0,-0.49799,0.00016,27.24486]
[1777910845004,37.41,79972.08,0.0,-0.49799,0.00016,27.24486]
[1777910845473,37.41,79961.18,0.0,-0.49969,0.00016,27.24149]
[1777910845771,37.41,79961.18,0.0,-0.49969,0.00016,27.24149]
[1777910846080,37.41,79961.18,0.0,-0.49969,0.00016,27.24149]
[1777910846348,37.41,79939.85,0.0,-0.50302,0.00016,27.23345]
[1777910846850,37.41,79939.85,0.0,-0.50302,0.00016,27.23345]
[1777910847044,37.41,79939.36,0.0,-0.50309,0.00016,27.23325]
[1777910848054,37.42,79932.24,0.0,-0.50421,0.00016,27.23013]
[1777910853086,37.42,79933.28,0.0,-0.50405,0.00016,27.22704]
[1777910853864,37.42,79933.28,0.0,-0.50405,0.00016,27.22704]
[1777910857175,37.42,79947.93,0.0,-0.50176,0.00016,27.23317]
[1777910859047,37.42,79947.93,0.0,-0.50176,0.00016,27.23317]
[1777910859056,37.42,79947.93,0.0,-0.50176,0.00016,27.23317]
[1777910859146,37.42,79947.57,0.0,-0.50181,0.00016,27.23303]
[1777910859914,37.42,79947.57,0.0,-0.50181,0.00016,27.23303]
[1777910860859,37.42,79947.57,0.0,-0.50181,0.00016,27.23303]
[1777910864932,37.42,79948.6,0.0,-0.50165,0.00016,27.23343]
[1777910865396,37.42,79948.6,0.0,-0.50165,0.00016,27.23343]
[1777910865516,37.42,79961.55,0.0,-0.49963,0.00016,27.23806]
[1777910867186,37.42,79968.88,0.0,-0.49848,0.00016,27.24037]
[1777910871565,37.42,79911.86,0.0,-0.50739,0.00016,27.21647]
[1777910871943,37.42,79911.86,0.0,-0.50739,0.00016,27.21647]
[1777910872069,37.42,79911.86,0.0,-0.50739,0.00016,27.21647]
[1777910872657,37.42,79861.18,0.0,-0.51531,0.00016,27.18386]
[1777910873013,37.42,79861.18,0.0,-0.51531,0.00016,27.18386]
[1777910873384,37.42,79861.18,0.0,-0.51531,0.00016,27.18386]
[1777910873579,37.42,79861.18,0.0,-0.51531,0.00016,27.18386]
[1777910873589,37.42,79822.85,0.0,-0.52129,0.00016,27.15209]
[1777910873884,37.42,79822.85,0.0,-0.52129,0.00016,27.15209]
[1777910874245,37.42,79822.85,0.0,-0.52129,0.00016,27.15209]
[1777910875168,37.42,79822.85,0.0,-0.52129,0.00016,27.15209]
[1777910875658,37.45,79740.44,0.0,-0.53413,0.00016,27.0633]
[1777910875755,37.45,79740.44,0.0,-0.53413,0.00016,27.0633]
[1777910876151,37.45,79740.44,0.0,-0.53413,0.00016,27.0633]
[1777910876406,37.45,79740.44,0.0,-0.53413,0.00016,27.0633]
[1777910876439,37.45,79721.75,0.0,-0.53704,0.00016,27.03925]
[1777910877677,37.45,79721.75,0.0,-0.53704,0.00016,27.03925]
[1777910878403,37.45,79734.04,0.0,-0.53513,0.00016,27.05523]
[1777910879308,37.45,79750.2,0.0,-0.5326,0.00016,27.07531]
[1777910880323,37.45,79756.9,0.0,-0.53156,0.00016,27.08332]
[1777910880988,37.45,79756.9,0.0,-0.53156,0.00016,27.08332]
[1777910881817,37.45,79724.69,0.0,-0.53658,0.00016,27.04316]
[1777910882352,37.45,79672.42,0.0,-0.54472,0.00016,26.96891]
[1777910883483,37.45,79672.42,0.0,-0.54472,0.00016,26.96891]
[1777910883552,37.45,79672.42,0.0,-0.54472,0.00016,26.96891]
[1777910883653,37.46,79651.12,0.0,-0.54802,0.00016,26.93551]
[1777910884753,37.46,79649.59,0.0,-0.54826,0.00016,26.93303]
[1777910884759,37.46,79649.59,0.0,-0.54826,0.00016,26.93303]
[1777910884883,37.46,79649.59,0.0,-0.54826,0.00016,26.93303]
[1777910884895,37.46,79649.59,0.0,-0.54826,0.00016,26.93303]
[1777910884899,37.46,79649.59,0.0,-0.54826,0.00016,26.93303]
[1777910885467,37.46,79649.59,0.0,-0.54826,0.00016,26.93303]
[1777910885499,37.46,79649.07,0.0,-0.54834,0.00016,26.9322]
[1777910885790,37.46,79649.07,0.0,-0.54834,0.00016,26.9322]
[1777910886321,37.46,79649.07,0.0,-0.54834,0.00016,26.9322]
[1777910886426,37.46,79649.07,0.0,-0.54834,0.00016,26.9322]
[1777910886540,37.46,79649.07,0.0,-0.54834,0.00016,26.9322]
[1777910886609,37.46,79650.8,0.0,-0.54806,0.00016,26.93508]
[1777910886812,37.46,79650.8,0.0,-0.54806,0.00016,26.93508]
[1777910887305,37.46,79650.8,0.0,-0.54806,0.00016,26.93508]
[1777910887425,37.46,79650.98,0.0,-0.54803,0.00016,26.93537]
[1777910888000,37.46,79650.98,0.0,-0.54803,0.00016,26.93537]
[1777910888041,37.46,79650.98,0.0,-0.54803,0.00016,26.93537]
[1777910888406,37.47,79658.85,0.0,-0.5468,0.00016,26.948]
[1777910889415,37.47,79669.64,0.0,-0.54512,0.00016,26.96484]
[1777910890448,37.47,79669.64,0.0,-0.54512,0.00016,26.96484]
[1777910890549,37.47,79699.25,0.0,-0.54052,0.00016,27.00858]
[1777910891208,37.47,79699.25,0.0,-0.54052,0.00016,27.00858]
[1777910891277,37.47,79699.25,0.0,-0.54052,0.00016,27.00858]
[1777910891444,37.47,79700.1,0.0,-0.54039,0.00016,27.00978]
[1777910891850,37.47,79700.1,0.0,-0.54039,0.00016,27.00978]
[1777910892263,37.47,79700.1,0.0,-0.54039,0.00016,27.00978]
[1777910892458,37.47,79700.1,0.0,-0.54039,0.00016,27.00978]
[1777910892659,37.47,79700.1,0.0,-0.54039,0.00016,27.00978]
[1777910892846,37.46,79776.61,0.0,-0.52847,0.00016,27.10585]
[1777910893325,37.46,79776.61,0.0,-0.52847,0.00016,27.10585]
[1777910893468,37.46,79776.61,0.0,-0.52847,0.00016,27.10585]
[1777910894560,37.46,79776.61,0.0,-0.52847,0.00016,27.10585]
[1777910894657,37.46,79776.61,0.0,-0.52847,0.00016,27.10585]
[1777910894691,37.46,79781.22,0.0,-0.52775,0.00016,27.11088]
[1777910895463,37.46,79781.22,0.0,-0.52775,0.00016,27.11088]
[1777910895532,37.46,79758.9,0.0,-0.53123,0.00016,27.08576]
[1777910896488,37.47,79757.72,0.0,-0.53141,0.00016,27.08438]
[1777910896932,37.47,79757.72,0.0,-0.53141,0.00016,27.08438]
[1777910897086,37.47,79757.72,0.0,-0.53141,0.00016,27.08438]
[1777910897499,37.47,79759.96,0.0,-0.53106,0.00016,27.08701]
[1777910898504,37.47,79754.32,0.0,-0.53194,0.00016,27.08037]
[1777910899510,37.47,79760.05,0.0,-0.53104,0.00016,27.08713]
[1777910900530,37.47,79760.05,0.0,-0.53104,0.00016,27.08713]
[1777910900658,37.47,79774.03,0.0,-0.52886,0.00016,27.10304]
[1777910902533,37.47,79777.57,0.0,-0.52831,0.00016,27.10695]
[1777910903884,37.47,79772.85,0.0,-0.52905,0.00016,27.10174]
[1777910904549,37.47,79765.9,0.0,-0.53013,0.00016,27.09391]
[1777910905557,37.47,79765.9,0.0,-0.53013,0.00016,27.09391]
[1777910905604,37.47,79771.35,0.0,-0.52928,0.00016,27.10008]
[1777910906858,37.47,79771.35,0.0,-0.52928,0.00016,27.10008]
[1777910906993,37.47,79771.35,0.0,-0.52928,0.00016,27.10008]
[1777910908578,37.48,79782.55,0.0,-0.52753,0.00016,27.11237]
[1777910908847,37.48,79782.55,0.0,-0.52753,0.00016,27.11237]
[1777910908992,37.48,79782.55,0.0,-0.52753,0.00016,27.11237]
[1777910909165,37.48,79782.55,0.0,-0.52753,0.00016,27.11237]
[1777910909258,37.48,79782.55,0.0,-0.52753,0.00016,27.11237]
[1777910909570,37.48,79782.55,0.0,-0.52753,0.00016,27.11237]
[1777910909670,37.48,79813.11,0.0,-0.52276,0.00016,27.14324]
[1777910909799,37.48,79813.11,0.0,-0.52276,0.00016,27.14324]
[1777910910591,37.48,79813.31,0.0,-0.52273,0.00016,27.14342]
[1777910911600,37.48,79824.78,0.0,-0.52094,0.00016,27.15047]
[1777910913397,37.48,79823.3,0.0,-0.52117,0.00016,27.14914]
[1777910914619,37.49,79837.02,0.0,-0.51903,0.00016,27.16117]
[1777910915375,37.49,79837.02,0.0,-0.51903,0.00016,27.16117]
[1777910916042,37.5,79839.4,0.0,-0.51865,0.00016,27.1632]
[1777910918647,37.5,79831.72,0.0,-0.51984,0.00016,27.15666]
[1777910919674,37.5,79831.72,0.0,-0.51984,0.00016,27.15666]
[1777910919717,37.5,79831.72,0.0,-0.51984,0.00016,27.15666]
[1777910919746,37.5,79818.0,0.0,-0.52198,0.00016,27.14435]
[1777910920477,37.5,79818.0,0.0,-0.52198,0.00016,27.14435]
[1777910920668,37.5,79818.0,0.0,-0.52198,0.00016,27.14435]
[1777910921675,37.5,79796.58,0.0,-0.52532,0.00016,27.12358]
[1777910922576,37.5,79796.58,0.0,-0.52532,0.00016,27.12358]
[1777910922683,37.5,79781.75,0.0,-0.52763,0.00016,27.10808]
[1777910924696,37.5,79789.77,0.0,-0.52638,0.00016,27.11657]
[1777910925319,37.5,79789.77,0.0,-0.52638,0.00016,27.11657]
[1777910925328,37.5,79789.77,0.0,-0.52638,0.00016,27.11657]
[1777910925392,37.5,79789.77,0.0,-0.52638,0.00016,27.11657]
[1777910925705,37.5,79790.54,0.0,-0.52626,0.00016,27.11738]
[1777910925858,37.5,79790.54,0.0,-0.52626,0.00016,27.11738]
[1777910925953,37.5,79790.54,0.0,-0.52626,0.00016,27.11738]
[1777910926115,37.5,79790.54,0.0,-0.52626,0.00016,27.11738]
[1777910926710,37.5,79779.14,0.0,-0.52804,0.00016,27.10526]
[1777910927717,37.5,79770.9,0.0,-0.52932,0.00016,27.09617]
[1777910929164,37.5,79767.0,0.0,-0.52993,0.00016,27.09177]
[1777910929733,37.5,79765.65,0.0,-0.53014,0.00016,27.09024]
[1777910929874,37.5,79765.65,0.0,-0.53014,0.00016,27.09024]
[1777910930647,37.5,79765.65,0.0,-0.53014,0.00016,27.09024]
[1777910930741,37.51,79760.0,0.0,-0.53102,0.00016,27.08373]
[1777910931458,37.51,79760.0,0.0,-0.53102,0.00016,27.08373]
[1777910931753,37.51,79755.81,0.0,-0.53167,0.00016,27.07882]
[1777910931946,37.51,79755.81,0.0,-0.53167,0.00016,27.07882]
[1777910931963,37.51,79755.81,0.0,-0.53167,0.00016,27.07882]
[1777910932753,37.51,79746.5,0.0,-0.53312,0.00016,27.06764]
[1777910933760,37.51,79746.98,0.0,-0.53304,0.00016,27.06824]
[1777910933841,37.51,79746.98,0.0,-0.53304,0.00016,27.06824]
[1777910933989,37.51,79746.98,0.0,-0.53304,0.00016,27.06824]
[1777910934168,37.51,79746.98,0.0,-0.53304,0.00016,27.06824]
[1777910934768,37.51,79759.36,0.0,-0.53111,0.00016,27.08301]
[1777910935775,37.51,79780.92,0.0,-0.52775,0.00016,27.10723]
[1777910935893,37.51,79780.92,0.0,-0.52775,0.00016,27.10723]
[1777910936783,37.51,79768.03,0.0,-0.52976,0.00016,27.09299]
[1777910937789,37.51,79759.53,0.0,-0.53108,0.00016,27.08323]
[1777910939805,37.52,79758.91,0.0,-0.53117,0.00016,27.08252]
[1777910940812,37.52,79764.34,0.0,-0.53033,0.00016,27.08881]
[1777910942776,37.52,79759.1,0.0,-0.53114,0.00016,27.08276]
[1777910943297,37.52,79759.1,0.0,-0.53114,0.00016,27.08276]
[1777910943584,37.52,79759.1,0.0,-0.53114,0.00016,27.08276]
[1777910943679,37.52,79752.5,0.0,-0.53217,0.00016,27.07497]
[1777910944280,37.52,79752.5,0.0,-0.53217,0.00016,27.07497]
[1777910944365,37.52,79734.78,0.0,-0.53492,0.00016,27.05315]
[1777910946486,37.52,79721.42,0.0,-0.537,0.00016,27.03585]
[1777910947481,37.52,79721.42,0.0,-0.537,0.00016,27.03585]
[1777910947516,37.52,79721.18,0.0,-0.53704,0.00016,27.03553]
[1777910948564,37.52,79721.18,0.0,-0.53704,0.00016,27.03553]
[1777910948663,37.52,79714.22,0.0,-0.53812,0.00016,27.02621]
[1777910949139,37.52,79714.22,0.0,-0.53812,0.00016,27.02621]
[1777910949273,37.52,79714.22,0.0,-0.53812,0.00016,27.02621]
[1777910949810,37.52,79696.85,0.0,-0.54082,0.00016,27.00213]
[1777910949863,37.52,79696.85,0.0,-0.54082,0.00016,27.00213]
[1777910950571,37.52,79696.85,0.0,-0.54082,0.00016,27.00213]
[1777910950594,37.52,79684.77,0.0,-0.5427,0.00016,26.98465]
[1777910950891,37.52,79684.77,0.0,-0.5427,0.00016,26.98465]
[1777910952293,37.52,79684.77,0.0,-0.5427,0.00016,26.98465]
[1777910952723,37.52,79684.77,0.0,-0.5427,0.00016,26.98465]
[1777910952738,37.52,79684.77,0.0,-0.5427,0.00016,26.98465]
[1777910952742,37.52,79696.93,0.0,-0.54081,0.00016,27.00226]
[1777910955811,37.52,79700.09,0.0,-0.54032,0.00016,27.00673]
[1777910956674,37.52,79701.02,0.0,-0.54017,0.00016,27.00806]
[1777910956698,37.52,79703.27,0.0,-0.53982,0.00016,27.01121]
[1777910959244,37.52,79702.29,0.0,-0.53997,0.00016,27.00984]
[1777910959703,37.52,79702.29,0.0,-0.53997,0.00016,27.00984]
[1777910959807,37.52,79696.71,0.0,-0.54084,0.00016,27.00197]
[1777910960049,37.52,79696.71,0.0,-0.54084,0.00016,27.00197]
[1777910960405,37.52,79696.71,0.0,-0.54084,0.00016,27.00197]
[1777910960710,37.53,79725.55,0.0,-0.53635,0.00016,27.04134]
[1777910961405,37.53,79725.55,0.0,-0.53635,0.00016,27.04134]
[1777910961455,37.53,79725.55,0.0,-0.53635,0.00016,27.04134]
[1777910961481,37.53,79732.32,0.0,-0.5353,0.00016,27.05008]
[1777910962134,37.53,79732.32,0.0,-0.5353,0.00016,27.05008]
[1777910962161,37.53,79732.32,0.0,-0.5353,0.00016,27.05008]
[1777910962265,37.53,79722.78,0.0,-0.53678,0.00016,27.03772]
[1777910964053,37.53,79722.78,0.0,-0.53678,0.00016,27.03772]
[1777910964084,37.53,79709.97,0.0,-0.53877,0.00016,27.02052]
[1777910964987,37.53,79709.97,0.0,-0.53877,0.00016,27.02053]
[1777910966525,37.53,79719.36,0.0,-0.53731,0.00016,27.03321]
[1777910966891,37.53,79719.36,0.0,-0.53731,0.00016,27.03321]
[1777910971033,37.53,79731.77,0.0,-0.53538,0.00016,27.04586]
[1777910973101,37.53,79732.72,0.0,-0.53523,0.00016,27.04707]
[1777910973175,37.53,79720.02,0.0,-0.53721,0.00016,27.03054]
[1777910975061,37.53,79721.82,0.0,-0.53693,0.00016,27.03291]
[1777910976996,37.53,79722.95,0.0,-0.53676,0.00016,27.0344]
[1777910977075,37.53,79722.95,0.0,-0.53676,0.00016,27.03439]
[1777910978782,37.53,79722.95,0.0,-0.53676,0.00016,27.03439]
[1777910978834,37.53,79731.19,0.0,-0.53548,0.00016,27.04508]
[1777910980097,37.53,79737.5,0.0,-0.5345,0.00016,27.05309]
[1777910981105,37.53,79743.54,0.0,-0.53356,0.00016,27.0606]
[1777910985540,37.53,79741.73,0.0,-0.53384,0.00016,27.05837]
[1777910985599,37.53,79741.73,0.0,-0.53384,0.00016,27.05837]
[1777910985728,37.53,79760.36,0.0,-0.53093,0.00016,27.08075]
[1777910986010,37.53,79760.36,0.0,-0.53093,0.00016,27.08075]
[1777910986245,37.53,79769.37,0.0,-0.52953,0.00016,27.09106]
[1777910987690,37.53,79769.37,0.0,-0.52953,0.00016,27.09106]
[1777910987782,37.53,79769.37,0.0,-0.52953,0.00016,27.09106]
[1777910987871,37.53,79754.94,0.0,-0.53178,0.00016,27.0744]
[1777910987906,37.53,79754.94,0.0,-0.53178,0.00016,27.0744]
[1777910988041,37.53,79754.94,0.0,-0.53178,0.00016,27.0744]
[1777910988181,37.53,79754.94,0.0,-0.53178,0.00016,27.0744]
[1777910988282,37.53,79737.99,0.0,-0.53441,0.00016,27.05375]
[1777910989653,37.54,79732.77,0.0,-0.53522,0.00016,27.04716]
[1777910991816,37.54,79732.77,0.0,-0.53522,0.00016,27.04716]
[1777910992506,37.54,79737.35,0.0,-0.53451,0.00016,27.05297]
[1777910992587,37.54,79737.35,0.0,-0.53451,0.00016,27.05297]
[1777910992603,37.54,79767.34,0.0,-0.52984,0.00016,27.08881]
[1777910993117,37.54,79767.34,0.0,-0.52984,0.00016,27.08881]
[1777910993208,37.54,79768.41,0.0,-0.52967,0.00016,27.09003]
[1777910994201,37.54,79776.74,0.0,-0.52837,0.00016,27.09929]
[1777910995209,37.54,79767.24,0.0,-0.52985,0.00016,27.08872]
[1777910996743,37.55,79763.09,0.0,-0.53049,0.00016,27.08399]
[1777910999399,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999412,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999456,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999470,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999476,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999480,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999485,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999495,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999507,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999515,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999521,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999531,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999536,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999566,37.55,79763.0,0.0,-0.53051,0.00016,27.08389]
[1777910999587,37.55,79768.14,0.0,-0.5297,0.00016,27.08976]
[1777911001453,37.55,79768.14,0.0,-0.5297,0.00016,27.08976]
[1777911001465,37.55,79759.97,0.0,-0.53097,0.00016,27.08041]
[1777911002532,37.55,79759.97,0.0,-0.53097,0.00016,27.08041]
[1777911002602,37.55,79744.21,0.0,-0.53342,0.00016,27.06158]
[1777911003265,37.55,79744.6,0.0,-0.53336,0.00016,27.06206]
[1777911004771,37.55,79744.6,0.0,-0.53336,0.00016,27.06206]
[1777911004790,37.55,79751.66,0.0,-0.53226,0.00016,27.07062]
[1777911008310,37.56,79754.7,0.0,-0.53179,0.00016,27.07427]
[1777911009306,37.56,79749.32,0.0,-0.53262,0.00016,27.06784]
[1777911010805,37.56,79749.32,0.0,-0.53262,0.00016,27.06784]
[1777911013114,37.56,79746.68,0.0,-0.53303,0.00016,27.06468]
[1777911013493,37.56,79746.68,0.0,-0.53303,0.00016,27.06468]
[1777911013557,37.56,79736.08,0.0,-0.53467,0.00016,27.05156]
[1777911015352,37.57,79729.28,0.0,-0.53572,0.00016,27.04292]
[1777911016892,37.57,79730.6,0.0,-0.53552,0.00016,27.04465]
[1777911017698,37.57,79730.6,0.0,-0.53552,0.00016,27.04465]
[1777911020385,37.57,79725.33,0.0,-0.53633,0.00016,27.03785]
[1777911023170,37.57,79727.14,0.0,-0.53605,0.00016,27.04019]
[1777911023405,37.57,79727.79,0.0,-0.53595,0.00016,27.04102]
[1777911024411,37.57,79718.56,0.0,-0.53739,0.00016,27.0289]
[1777911025419,37.57,79711.88,0.0,-0.53842,0.00016,27.01992]
[1777911027430,37.57,79713.35,0.0,-0.5382,0.00016,27.02193]
[1777911027528,37.57,79729.16,0.0,-0.53574,0.00016,27.0428]
[1777911029600,37.57,79729.16,0.0,-0.53574,0.00016,27.0428]
[1777911029676,37.57,79731.53,0.0,-0.53537,0.00016,27.04585]
[1777911031726,37.57,79738.12,0.0,-0.53435,0.00016,27.0506]
[1777911032803,37.57,79746.13,0.0,-0.53311,0.00016,27.06048]
[1777911035492,37.57,79750.56,0.0,-0.53242,0.00016,27.06583]
[1777911040530,37.57,79762.86,0.0,-0.53051,0.00016,27.0803]
[1777911041700,37.57,79762.86,0.0,-0.53051,0.00016,27.0803]
[1777911041712,37.57,79766.13,0.0,-0.53,0.00016,27.08404]
[1777911044427,37.57,79768.34,0.0,-0.52965,0.00016,27.08656]
[1777911044558,37.57,79759.04,0.0,-0.5311,0.00016,27.0759]
[1777911045686,37.58,79746.02,0.0,-0.53312,0.00016,27.06039]
[1777911047578,37.58,79737.77,0.0,-0.5344,0.00016,27.05021]
[1777911049592,37.57,79734.93,0.0,-0.53484,0.00016,27.04662]
[1777911050601,37.57,79740.09,0.0,-0.53404,0.00016,27.05308]
[1777911052614,37.57,79741.51,0.0,-0.53382,0.00016,27.05484]
[1777911055567,37.57,79738.16,0.0,-0.53435,0.00016,27.05066]
[1777911056251,37.57,79736.41,0.0,-0.53462,0.00016,27.04846]
[1777911056644,37.57,79732.62,0.0,-0.53521,0.00016,27.04366]
[1777911057650,37.57,79721.9,0.0,-0.53687,0.00016,27.02976]
[1777911058657,37.57,79714.83,0.0,-0.53797,0.00016,27.02036]
[1777911063188,37.57,79716.66,0.0,-0.53769,0.00016,27.02281]
[1777911064274,37.57,79713.36,0.0,-0.5382,0.00016,27.01837]
[1777911064397,37.57,79713.36,0.0,-0.5382,0.00016,27.01837]
[1777911065719,37.57,79727.92,0.0,-0.53594,0.00016,27.03762]
[1777911066722,37.57,79726.33,0.0,-0.53619,0.00016,27.03556]
[1777911067143,37.57,79726.33,0.0,-0.53619,0.00016,27.03556]
[1777911068933,37.57,79713.53,0.0,-0.53818,0.00016,27.01858]
[1777911069720,37.57,79713.53,0.0,-0.53818,0.00016,27.01858]
[1777911073055,37.57,79714.42,0.0,-0.53803,0.00016,27.0198]
[1777911074816,37.57,79707.37,0.0,-0.53913,0.00016,27.0102]
[1777911077836,37.57,79698.81,0.0,-0.54046,0.00016,26.99829]
[1777911082845,37.58,79707.48,0.0,-0.5391,0.00016,27.01041]
[1777911086944,37.58,79709.83,0.0,-0.53874,0.00016,27.01362]
[1777911086875,37.58,79714.83,0.0,-0.53796,0.00016,27.0204]
[1777911086999,37.58,79714.83,0.0,-0.53796,0.00016,27.0204]
[1777911087162,37.58,79714.83,0.0,-0.53796,0.00016,27.0204]
[1777911087348,37.58,79714.83,0.0,-0.53796,0.00016,27.0204]
[1777911087883,37.58,79729.37,0.0,-0.53571,0.00016,27.03954]
[1777911088889,37.58,79735.58,0.0,-0.53474,0.00016,27.04746]
[1777911092389,37.58,79738.78,0.0,-0.53425,0.00016,27.04792]
[1777911092920,37.58,79737.81,0.0,-0.5344,0.00016,27.04672]
[1777911097953,37.59,79745.29,0.0,-0.53322,0.00016,27.05601]
[1777911099300,37.59,79748.7,0.0,-0.53269,0.00016,27.06016]
[1777911099967,37.59,79755.15,0.0,-0.53169,0.00016,27.06787]
[1777911100440,37.59,79755.15,0.0,-0.53169,0.00016,27.06787]
[1777911100607,37.59,79755.15,0.0,-0.53169,0.00016,27.06787]
[1777911100783,37.59,79755.15,0.0,-0.53169,0.00016,27.06787]
[1777911100977,37.59,79760.15,0.0,-0.53091,0.00016,27.07373]
[1777911101289,37.59,79760.15,0.0,-0.53091,0.00016,27.07373]
[1777911101335,37.59,79760.15,0.0,-0.53091,0.00016,27.07373]
[1777911101983,37.59,79769.3,0.0,-0.52949,0.00016,27.08418]
[1777911102954,37.59,79769.3,0.0,-0.52949,0.00016,27.08418]
[1777911102991,37.59,79782.64,0.0,-0.52741,0.00016,27.09879]
[1777911103996,37.59,79779.81,0.0,-0.52785,0.00016,27.09576]
[1777911104299,37.59,79779.81,0.0,-0.52785,0.00016,27.09576]
[1777911104598,37.59,79779.81,0.0,-0.52785,0.00016,27.09576]
[1777911105005,37.59,79779.1,0.0,-0.52796,0.00016,27.095]
[1777911108304,37.6,79782.04,0.0,-0.5275,0.00016,27.09818]
[1777911108370,37.6,79777.63,0.0,-0.52818,0.00016,27.09342]
[1777911112022,37.62,79774.79,0.0,-0.5286,0.00016,27.09045]
[1777911115291,37.65,79775.52,0.0,-0.52846,0.00016,27.09139]
[1777911115704,37.65,79781.08,0.0,-0.52759,0.00016,27.09741]
[1777911117635,37.66,79797.96,0.0,-0.52496,0.00016,27.11497]
[1777911118095,37.66,79797.96,0.0,-0.52496,0.00016,27.11496]
[1777911123362,37.65,79799.34,0.0,-0.52476,0.00016,27.1163]
[1777911127977,37.65,79797.33,0.0,-0.52507,0.00016,27.11428]
[1777911128037,37.65,79792.14,0.0,-0.52588,0.00016,27.10901]
[1777911128370,37.65,79792.14,0.0,-0.52588,0.00016,27.10901]
[1777911128430,37.65,79792.14,0.0,-0.52588,0.00016,27.10901]
[1777911130179,37.65,79778.67,0.0,-0.52797,0.00016,27.09482]
[1777911131936,37.65,79776.96,0.0,-0.52823,0.00016,27.09298]
[1777911132967,37.65,79786.1,0.0,-0.52681,0.00016,27.10275]
[1777911134208,37.65,79790.07,0.0,-0.52619,0.00016,27.1069]
[1777911137835,37.69,79774.26,0.0,-0.52861,0.00016,27.0902]
[1777911143131,37.69,79773.36,0.0,-0.52875,0.00016,27.08924]
[1777911143595,37.69,79773.36,0.0,-0.52875,0.00016,27.08924]
[1777911146621,37.69,79770.96,0.0,-0.52912,0.00016,27.0866]
[1777911146661,37.69,79770.96,0.0,-0.52912,0.00016,27.0866]
[1777911147796,37.69,79767.68,0.0,-0.52962,0.00016,27.08294]
[1777911147852,37.7,79764.36,0.0,-0.53014,0.00016,27.0792]
[1777911152875,37.7,79766.77,0.0,-0.52977,0.00016,27.07837]
[1777911155356,37.71,79761.26,0.0,-0.53061,0.00015,27.07215]
[1777911156605,37.71,79761.26,0.0,-0.53061,0.00015,27.07215]
[1777911157922,37.72,79753.82,0.0,-0.53175,0.00015,27.06357]
[1777911161615,37.73,79747.83,0.0,-0.53266,0.00015,27.0565]
[1777911163344,37.73,79747.83,0.0,-0.53266,0.00015,27.05651]
[1777911163443,37.73,79747.83,0.0,-0.53266,0.00015,27.05651]
[1777911163484,37.73,79752.55,0.0,-0.53193,0.00015,27.06214]
[1777911166064,37.73,79752.83,0.0,-0.53189,0.00015,27.06248]
[1777911165424,37.73,79765.65,0.0,-0.5299,0.00015,27.07731]
[1777911166431,37.73,79769.44,0.0,-0.52931,0.00015,27.08157]
[1777911167405,37.73,79769.44,0.0,-0.52931,0.00015,27.08157]
[1777911167992,37.73,79776.58,0.0,-0.5282,0.00015,27.08943]
[1777911170459,37.73,79784.18,0.0,-0.52703,0.00015,27.09756]
[1777911173430,37.73,79785.95,0.0,-0.52675,0.00015,27.09942]
[1777911173484,37.73,79779.86,0.0,-0.5277,0.00015,27.09296]
[1777911176502,37.73,79773.67,0.0,-0.52866,0.00015,27.08624]
[1777911181536,37.73,79770.86,0.0,-0.52909,0.00015,27.08315]
[1777911183550,37.73,79756.99,0.0,-0.53124,0.00015,27.06738]
[1777911184560,37.73,79748.19,0.0,-0.5326,0.00015,27.05697]
[1777911185322,37.73,79748.19,0.0,-0.5326,0.00015,27.05697]
[1777911185560,37.73,79748.19,0.0,-0.5326,0.00015,27.05697]
[1777911185765,37.74,79743.0,0.0,-0.5334,0.00015,27.05068]
[1777911188587,37.75,79726.73,0.0,-0.5359,0.00015,27.03037]
[1777911189594,37.75,79727.3,0.0,-0.53581,0.00015,27.03111]
[1777911194628,37.76,79731.69,0.0,-0.53513,0.00015,27.03677]
[1777911197660,37.76,79737.72,0.0,-0.53419,0.00015,27.04437]
[1777911202685,37.77,79739.42,0.0,-0.53392,0.00015,27.04653]
[1777911207720,37.78,79742.73,0.0,-0.53339,0.00015,27.05064]
[1777911208684,37.78,79742.73,0.0,-0.53339,0.00015,27.05064]
[1777911208849,37.78,79742.73,0.0,-0.53339,0.00015,27.05064]
[1777911208940,37.78,79742.73,0.0,-0.53339,0.00015,27.05064]
[1777911208946,37.78,79731.28,0.0,-0.53516,0.00015,27.03641]
[1777911210743,37.78,79722.32,0.0,-0.53655,0.00015,27.0249]
[1777911211749,37.78,79719.12,0.0,-0.53705,0.00015,27.01713]
[1777911215082,37.78,79720.87,0.0,-0.53678,0.00015,27.01943]
[1777911215820,37.78,79717.1,0.0,-0.53736,0.00015,27.01447]
[1777911216023,37.78,79717.1,0.0,-0.53736,0.00015,27.01447]
[1777911223834,37.78,79700.67,0.0,-0.5399,0.00015,26.99218]
[1777911225848,37.78,79694.42,0.0,-0.54086,0.00015,26.98341]
[1777911228991,37.78,79706.06,0.0,-0.53906,0.00015,26.99963]
[1777911230889,37.78,79706.48,0.0,-0.539,0.00015,27.0002]
[1777911233670,37.78,79701.7,0.0,-0.53974,0.00015,26.99361]
[1777911233911,37.78,79694.31,0.0,-0.54088,0.00015,26.98325]
[1777911238944,37.78,79698.29,0.0,-0.54026,0.00015,26.98888]
[1777911240958,37.79,79704.13,0.0,-0.53936,0.00015,26.997]
[1777911241829,37.79,79704.13,0.0,-0.53936,0.00015,26.997]
[1777911241965,37.79,79708.07,0.0,-0.53875,0.00015,27.0024]
[1777911243608,37.79,79710.3,0.0,-0.5384,0.00015,27.00543]
[1777911246542,37.79,79706.41,0.0,-0.539,0.00015,27.00015]
[1777911248797,37.79,79701.58,0.0,-0.53974,0.00015,26.99352]
[1777911248903,37.79,79701.58,0.0,-0.53974,0.00015,26.99352]
[1777911249042,37.79,79686.69,0.0,-0.54204,0.00015,26.97242]
[1777911249763,37.79,79686.69,0.0,-0.54204,0.00015,26.97242]
[1777911250026,37.79,79686.6,0.0,-0.54206,0.00015,26.97229]
[1777911250411,37.79,79686.6,0.0,-0.54206,0.00015,26.97229]
[1777911250616,37.79,79686.6,0.0,-0.54206,0.00015,26.97229]
[1777911250874,37.79,79686.6,0.0,-0.54206,0.00015,26.97229]
[1777911251033,37.79,79677.68,0.0,-0.54343,0.00015,26.95922]
[1777911252044,37.79,79669.89,0.0,-0.54464,0.00015,26.94756]
[1777911252455,37.79,79669.89,0.0,-0.54464,0.00015,26.94756]
[1777911252596,37.79,79669.89,0.0,-0.54464,0.00015,26.94756]
[1777911253046,37.79,79667.96,0.0,-0.54493,0.00015,26.94464]
[1777911253259,37.79,79667.96,0.0,-0.54493,0.00015,26.94464]
[1777911253442,37.79,79667.96,0.0,-0.54493,0.00015,26.94464]
[1777911254052,37.79,79666.44,0.0,-0.54517,0.00015,26.94232]
[1777911254538,37.79,79666.44,0.0,-0.54517,0.00015,26.94232]
[1777911254644,37.79,79666.44,0.0,-0.54517,0.00015,26.94232]
[1777911255068,37.79,79668.12,0.0,-0.54491,0.00015,26.94489]
[1777911255787,37.79,79668.12,0.0,-0.54491,0.00015,26.94489]
[1777911256074,37.79,79674.8,0.0,-0.54387,0.00015,26.95498]
[1777911260129,37.8,79693.86,0.0,-0.54093,0.00015,26.98274]
[1777911261142,37.8,79693.86,0.0,-0.54093,0.00015,26.98274]
[1777911261114,37.8,79693.86,0.0,-0.54093,0.00015,26.98274]
[1777911261608,37.8,79693.86,0.0,-0.54093,0.00015,26.98274]
[1777911262024,37.8,79693.86,0.0,-0.54093,0.00015,26.98274]
[1777911262121,37.8,79694.31,0.0,-0.54086,0.00015,26.98338]
[1777911262451,37.8,79694.31,0.0,-0.54086,0.00015,26.98338]
[1777911263128,37.8,79707.78,0.0,-0.53878,0.00015,27.0021]
[1777911264134,37.8,79716.71,0.0,-0.5374,0.00015,27.0141]
[1777911265167,37.8,79716.71,0.0,-0.5374,0.00015,27.0141]
[1777911265175,37.8,79711.12,0.0,-0.53826,0.00015,27.00664]
[1777911265334,37.8,79711.12,0.0,-0.53826,0.00015,27.00664]
[1777911271186,37.8,79710.85,0.0,-0.53831,0.00015,27.0027]
[1777911272328,37.8,79711.75,0.0,-0.53817,0.00015,27.00391]
[1777911274207,37.8,79704.65,0.0,-0.53926,0.00015,26.99427]
[1777911279241,37.8,79703.98,0.0,-0.53936,0.00015,26.99337]
[1777911284276,37.8,79701.54,0.0,-0.53974,0.00015,26.99001]
[1777911285722,37.8,79701.54,0.0,-0.53974,0.00015,26.99001]
[1777911287727,37.8,79698.48,0.0,-0.54021,0.00015,26.98575]
[1777911287737,37.8,79684.98,0.0,-0.5423,0.00015,26.96651]
[1777911288848,37.8,79686.49,0.0,-0.54206,0.00015,26.9687]
[1777911294347,37.81,79691.68,0.0,-0.54126,0.00015,26.97617]
[1777911296360,37.81,79696.67,0.0,-0.54049,0.00015,26.98324]
[1777911301396,37.81,79694.13,0.0,-0.54087,0.00015,26.97969]
[1777911303409,37.81,79691.65,0.0,-0.54126,0.00015,26.97618]
[1777911308988,37.81,79694.22,0.0,-0.54086,0.00015,26.97985]
[1777911314216,37.81,79695.77,0.0,-0.54062,0.00015,26.98205]
[1777911314229,37.81,79695.77,0.0,-0.54062,0.00015,26.98205]
[1777911314254,37.81,79698.33,0.0,-0.54022,0.00015,26.98565]
[1777911316500,37.82,79705.28,0.0,-0.53914,0.00015,26.99528]
[1777911318894,37.82,79705.22,0.0,-0.53915,0.00015,26.99521]
[1777911319177,37.82,79705.22,0.0,-0.53915,0.00015,26.99521]
[1777911322056,37.82,79697.24,0.0,-0.54038,0.00015,26.98417]
[1777911324556,37.82,79704.3,0.0,-0.53929,0.00015,26.99399]
[1777911328611,37.82,79706.59,0.0,-0.53893,0.00015,26.99713]
[1777911328652,37.82,79706.59,0.0,-0.53893,0.00015,26.99713]
[1777911330598,37.83,79723.08,0.0,-0.53638,0.00015,27.01911]
[1777911331605,37.83,79725.21,0.0,-0.53606,0.00015,27.01831]
[1777911333619,37.83,79717.69,0.0,-0.53722,0.00015,27.00852]
[1777911334512,37.83,79717.69,0.0,-0.53722,0.00015,27.00852]
[1777911335085,37.83,79717.69,0.0,-0.53722,0.00015,27.00852]
[1777911335236,37.83,79711.58,0.0,-0.53816,0.00015,27.00039]
[1777911335627,37.83,79711.58,0.0,-0.53816,0.00015,27.00039]
[1777911335638,37.83,79711.58,0.0,-0.53816,0.00015,27.00039]
[1777911336256,37.83,79683.32,0.0,-0.54252,0.00015,26.96081]
[1777911337652,37.83,79679.44,0.0,-0.54312,0.00015,26.95513]
[1777911339989,37.83,79680.86,0.0,-0.5429,0.00015,26.95722]
[1777911340068,37.83,79679.9,0.0,-0.54304,0.00015,26.95581]
[1777911345386,37.83,79681.06,0.0,-0.54287,0.00015,26.95751]
[1777911350742,37.83,79688.76,0.0,-0.54168,0.00015,26.9687]
[1777911355998,37.83,79687.31,0.0,-0.5419,0.00015,26.96662]
[1777911358050,37.83,79686.17,0.0,-0.54207,0.00015,26.96497]
[1777911358173,37.83,79678.41,0.0,-0.54327,0.00015,26.95363]
[1777911361822,37.84,79683.59,0.0,-0.54247,0.00015,26.96123]
[1777911366856,37.84,79678.79,0.0,-0.54321,0.00015,26.9542]
[1777911371916,37.84,79677.42,0.0,-0.54342,0.00015,26.95218]
[1777911374912,37.84,79669.73,0.0,-0.5446,0.00015,26.9407]
[1777911376098,37.84,79669.73,0.0,-0.5446,0.00015,26.9407]
[1777911376143,37.84,79651.66,0.0,-0.54739,0.00015,26.91273]
[1777911377938,37.84,79644.74,0.0,-0.54845,0.00015,26.90172]
[1777911378446,37.84,79644.74,0.0,-0.54845,0.00015,26.90172]
[1777911378942,37.84,79638.58,0.0,-0.5494,0.00015,26.89173]
[1777911379844,37.84,79638.58,0.0,-0.5494,0.00015,26.89173]
[1777911379865,37.84,79638.58,0.0,-0.5494,0.00015,26.89173]
[1777911380083,37.85,79633.3,0.0,-0.5502,0.00015,26.88309]
[1777911383995,37.85,79633.94,0.0,-0.5501,0.00015,26.88419]
[1777911384107,37.85,79633.94,0.0,-0.5501,0.00015,26.88419]
[1777911384170,37.85,79628.93,0.0,-0.55087,0.00015,26.87587]
[1777911385989,37.85,79613.12,0.0,-0.5533,0.00015,26.84894]
[1777911386924,37.85,79613.12,0.0,-0.5533,0.00015,26.84894]
[1777911386997,37.86,79612.35,0.0,-0.55341,0.00015,26.84763]
[1777911390455,37.86,79613.77,0.0,-0.55319,0.00015,26.85016]
[1777911390832,37.86,79613.77,0.0,-0.55319,0.00015,26.85016]
[1777911390994,37.86,79613.77,0.0,-0.55319,0.00015,26.85016]
[1777911391229,37.86,79613.77,0.0,-0.55319,0.00015,26.85016]
[1777911391283,37.86,79606.95,0.0,-0.55424,0.00015,26.8347]
[1777911391525,37.86,79606.95,0.0,-0.55424,0.00015,26.8347]
[1777911392031,37.86,79606.95,0.0,-0.55424,0.00015,26.8347]
[1777911393038,37.86,79601.81,0.0,-0.55503,0.00015,26.82559]
[1777911394046,37.86,79596.92,0.0,-0.55578,0.00015,26.81685]
[1777911394561,37.86,79596.92,0.0,-0.55578,0.00015,26.81685]
[1777911394701,37.86,79596.92,0.0,-0.55578,0.00015,26.81685]
[1777911395060,37.86,79596.14,0.0,-0.5559,0.00015,26.81546]
[1777911397069,37.87,79604.31,0.0,-0.55464,0.00015,26.8301]
[1777911398363,37.87,79606.95,0.0,-0.55423,0.00015,26.83476]
[1777911398419,37.87,79606.95,0.0,-0.55423,0.00015,26.83476]
[1777911401233,37.87,79610.07,0.0,-0.55375,0.00015,26.84023]
[1777911401238,37.87,79608.11,0.0,-0.55406,0.00015,26.83678]
[1777911401743,37.87,79608.11,0.0,-0.55406,0.00015,26.83678]
[1777911401868,37.87,79608.11,0.0,-0.55406,0.00015,26.83678]
[1777911402104,37.87,79608.51,0.0,-0.55399,0.00015,26.83749]
[1777911404121,37.87,79598.04,0.0,-0.5556,0.00015,26.81893]
[1777911405078,37.87,79598.04,0.0,-0.5556,0.00015,26.81893]
[1777911405178,37.87,79598.04,0.0,-0.5556,0.00015,26.81893]
[1777911405350,37.87,79615.93,0.0,-0.55285,0.00015,26.85042]
[1777911406231,37.87,79615.93,0.0,-0.55285,0.00015,26.85042]
[1777911406329,37.87,79615.93,0.0,-0.55285,0.00015,26.85042]
[1777911406306,37.87,79641.09,0.0,-0.54898,0.00015,26.89257]
[1777911406451,37.87,79641.09,0.0,-0.54898,0.00015,26.89257]
[1777911406525,37.87,79641.09,0.0,-0.54898,0.00015,26.89257]
[1777911407141,37.87,79640.6,0.0,-0.54905,0.00015,26.89181]
[1777911408148,37.87,79645.41,0.0,-0.54831,0.00015,26.8996]
[1777911408460,37.87,79645.41,0.0,-0.54831,0.00015,26.8996]
[1777911409261,37.87,79645.41,0.0,-0.54831,0.00015,26.8996]
[1777911409155,37.87,79645.35,0.0,-0.54831,0.00015,26.89954]
[1777911411369,37.88,79648.8,0.0,-0.54778,0.00015,26.90508]
[1777911411844,37.88,79648.8,0.0,-0.54778,0.00015,26.90508]
[1777911412328,37.88,79652.35,0.0,-0.54723,0.00015,26.91074]
[1777911413742,37.88,79652.19,0.0,-0.54725,0.00015,26.91049]
[1777911414266,37.88,79652.19,0.0,-0.54725,0.00015,26.91049]
[1777911414300,37.88,79715.02,0.0,-0.53757,0.00015,27.00184]
[1777911414468,37.88,79715.02,0.0,-0.53757,0.00015,27.00184]
[1777911414738,37.88,79715.02,0.0,-0.53757,0.00015,27.00184]
[1777911414991,37.88,79715.02,0.0,-0.53757,0.00015,27.00184]
[1777911415226,37.88,79715.02,0.0,-0.53757,0.00015,27.00184]
[1777911415336,37.88,79715.02,0.0,-0.53757,0.00015,27.00184]
[1777911415449,37.88,79729.32,0.0,-0.53536,0.00015,27.02043]
[1777911415576,37.88,79729.32,0.0,-0.53536,0.00015,27.02043]
[1777911416003,37.88,79729.32,0.0,-0.53536,0.00015,27.02043]
[1777911416218,37.88,79729.04,0.0,-0.5354,0.00015,27.02008]
[1777911417224,37.89,79718.34,0.0,-0.53705,0.00015,27.00627]
[1777911418231,37.89,79710.85,0.0,-0.5382,0.00015,26.99632]
[1777911419857,37.89,79706.78,0.0,-0.53883,0.00015,26.99083]
[1777911421435,37.89,79705.82,0.0,-0.53897,0.00015,26.98954]
[1777911422286,37.89,79691.34,0.0,-0.54121,0.00015,26.96937]
[1777911424076,37.89,79691.67,0.0,-0.54115,0.00015,26.96984]
[1777911424209,37.89,79691.67,0.0,-0.54115,0.00015,26.96984]
[1777911424303,37.89,79697.03,0.0,-0.54033,0.00015,26.97741]
[1777911424978,37.89,79697.03,0.0,-0.54033,0.00015,26.97741]
[1777911426287,37.89,79709.72,0.0,-0.53837,0.00015,26.99486]
[1777911427313,37.89,79717.24,0.0,-0.53721,0.00015,27.00488]
[1777911428385,37.9,79738.18,0.0,-0.53398,0.00015,27.03162]
[1777911430328,37.9,79741.55,0.0,-0.53345,0.00015,27.03577]
[1777911430919,37.9,79741.55,0.0,-0.53345,0.00015,27.03577]
[1777911433352,37.9,79752.13,0.0,-0.53182,0.00015,27.04846]
[1777911434744,37.9,79753.51,0.0,-0.5316,0.00015,27.05009]
[1777911435962,37.9,79753.47,0.0,-0.53161,0.00015,27.05004]
[1777911436371,37.9,79757.33,0.0,-0.53101,0.00015,27.05454]
[1777911437714,37.9,79755.84,0.0,-0.53124,0.00015,27.05281]
[1777911437919,37.9,79755.84,0.0,-0.53124,0.00015,27.05281]
[1777911438385,37.9,79755.38,0.0,-0.53131,0.00015,27.05228]
[1777911438935,37.9,79755.38,0.0,-0.53131,0.00015,27.05228]
[1777911442172,37.9,79757.62,0.0,-0.53097,0.00015,27.05488]
[1777911444839,37.9,79755.22,0.0,-0.53134,0.00015,27.0521]
[1777911444842,37.9,79764.04,0.0,-0.52998,0.00015,27.06221]
[1777911448291,37.91,79765.95,0.0,-0.52968,0.00015,27.06438]
[1777911448392,37.91,79768.98,0.0,-0.52921,0.00015,27.06776]
[1777911449160,37.91,79768.98,0.0,-0.52921,0.00015,27.06776]
[1777911449176,37.91,79769.95,0.0,-0.52906,0.00015,27.06883]
[1777911449875,37.91,79769.95,0.0,-0.52906,0.00015,27.06883]
[1777911450335,37.91,79769.95,0.0,-0.52906,0.00015,27.06883]
[1777911450398,37.91,79779.62,0.0,-0.52757,0.00015,27.07933]
[1777911450618,37.91,79779.62,0.0,-0.52757,0.00015,27.07933]
[1777911450857,37.91,79779.62,0.0,-0.52757,0.00015,27.07933]
[1777911451253,37.91,79779.62,0.0,-0.52757,0.00015,27.07933]
[1777911451349,37.91,79806.71,0.0,-0.52339,0.00015,27.10315]
[1777911451746,37.91,79806.71,0.0,-0.52339,0.00015,27.10315]
[1777911452912,37.91,79807.0,0.0,-0.52335,0.00015,27.10343]
[1777911453253,37.91,79807.0,0.0,-0.52335,0.00015,27.10343]
[1777911453265,37.91,79807.0,0.0,-0.52335,0.00015,27.10343]
[1777911453323,37.91,79807.0,0.0,-0.52335,0.00015,27.10343]
[1777911453329,37.91,79808.88,0.0,-0.52305,0.00015,27.10522]
[1777911453647,37.91,79808.88,0.0,-0.52305,0.00015,27.10522]
[1777911453959,37.91,79808.88,0.0,-0.52305,0.00015,27.10522]
[1777911453987,37.91,79831.22,0.0,-0.5196,0.00015,27.12537]
[1777911455102,37.91,79831.22,0.0,-0.5196,0.00015,27.12537]
[1777911455173,37.91,79831.22,0.0,-0.5196,0.00015,27.12537]
[1777911455347,37.91,79831.22,0.0,-0.5196,0.00015,27.12537]
[1777911455417,37.91,79870.61,0.0,-0.51352,0.00015,27.15596]
[1777911455800,37.91,79870.61,0.0,-0.51352,0.00015,27.15596]
[1777911455865,37.91,79870.61,0.0,-0.51352,0.00015,27.15596]
[1777911456069,37.91,79870.61,0.0,-0.51352,0.00015,27.15596]
[1777911456085,37.91,79876.71,0.0,-0.51258,0.00015,27.16014]
[1777911457525,37.92,79870.13,0.0,-0.5136,0.00015,27.15563]
[1777911458490,37.92,79870.13,0.0,-0.5136,0.00015,27.15563]
[1777911458593,37.92,79856.16,0.0,-0.51575,0.00015,27.14548]
[1777911459534,37.92,79856.16,0.0,-0.51575,0.00015,27.14548]
[1777911459713,37.92,79856.16,0.0,-0.51575,0.00015,27.14548]
[1777911460419,37.92,79856.16,0.0,-0.51575,0.00015,27.14548]
[1777911459746,37.92,79851.15,0.0,-0.51652,0.00015,27.14165]
[1777911460489,37.92,79851.15,0.0,-0.51652,0.00015,27.14165]
[1777911460825,37.92,79851.15,0.0,-0.51652,0.00015,27.14165]
[1777911461016,37.92,79851.15,0.0,-0.51652,0.00015,27.14165]
[1777911461290,37.92,79847.53,0.0,-0.51708,0.00015,27.13881]
[1777911461619,37.92,79828.7,0.0,-0.51999,0.00015,27.12322]
[1777911463324,37.93,79822.96,0.0,-0.52087,0.00015,27.1182]
[1777911463884,37.93,79822.96,0.0,-0.52087,0.00015,27.1182]
[1777911463916,37.93,79824.6,0.0,-0.52061,0.00015,27.11966]
[1777911465609,37.93,79824.6,0.0,-0.52061,0.00015,27.11966]
[1777911465628,37.93,79824.6,0.0,-0.52061,0.00015,27.11966]
[1777911466343,37.93,79824.6,0.0,-0.52061,0.00015,27.11966]
[1777911466355,37.93,79832.15,0.0,-0.51945,0.00015,27.12622]
[1777911468584,37.93,79835.26,0.0,-0.51897,0.00015,27.12885]
[1777911469577,37.93,79832.31,0.0,-0.51942,0.00015,27.12636]
[1777911469764,37.93,79832.31,0.0,-0.51942,0.00015,27.12636]
[1777911471797,37.93,79833.74,0.0,-0.5192,0.00015,27.12757]
[1777911472671,37.93,79831.0,0.0,-0.51962,0.00015,27.12525]
[1777911472677,37.94,79823.77,0.0,-0.52073,0.00015,27.11895]
[1777911473930,37.94,79823.77,0.0,-0.52073,0.00015,27.11895]
[1777911474124,37.94,79823.77,0.0,-0.52073,0.00015,27.11895]
[1777911476661,37.94,79817.43,0.0,-0.52171,0.00015,27.11327]
[1777911478777,37.94,79816.3,0.0,-0.52188,0.00015,27.11224]
[1777911478793,37.94,79828.86,0.0,-0.51994,0.00015,27.12343]
[1777911479663,37.94,79828.86,0.0,-0.51994,0.00015,27.12343]
[1777911479704,37.94,79832.36,0.0,-0.5194,0.00015,27.12643]
[1777911481584,37.94,79834.3,0.0,-0.5191,0.00015,27.12808]
[1777911483711,37.95,79851.3,0.0,-0.51648,0.00015,27.14183]
[1777911484833,37.95,79851.3,0.0,-0.51648,0.00015,27.14183]
[1777911484935,37.95,79857.31,0.0,-0.51555,0.00015,27.1464]
[1777911486004,37.95,79857.31,0.0,-0.51555,0.00015,27.1464]
[1777911486023,37.95,79865.52,0.0,-0.51428,0.00015,27.15242]
[1777911487460,37.95,79865.52,0.0,-0.51428,0.00015,27.15242]
[1777911489143,37.95,79868.18,0.0,-0.51387,0.00015,27.15432]
[1777911490189,37.95,79867.85,0.0,-0.51392,0.00015,27.15409]
[1777911492944,37.95,79865.92,0.0,-0.51422,0.00015,27.15272]
[1777911492947,37.95,79865.92,0.0,-0.51422,0.00015,27.15272]
[1777911493035,37.95,79853.24,0.0,-0.51617,0.00015,27.14333]
[1777911494795,37.96,79849.31,0.0,-0.51678,0.00015,27.1403]
[1777911497314,37.96,79847.5,0.0,-0.51706,0.00015,27.13888]
[1777911497350,37.96,79846.09,0.0,-0.51727,0.00015,27.13776]
[1777911498818,37.96,79852.3,0.0,-0.51632,0.00015,27.14262]
[1777911502063,37.96,79859.61,0.0,-0.51519,0.00015,27.14814]
[1777911503658,37.96,79859.86,0.0,-0.51515,0.00015,27.14832]
[1777911504037,37.96,79859.86,0.0,-0.51515,0.00015,27.14832]
[1777911504253,37.96,79859.86,0.0,-0.51515,0.00015,27.14832]
[1777911504339,37.96,79880.6,0.0,-0.51195,0.00015,27.16278]
[1777911504863,37.96,79881.77,0.0,-0.51177,0.00015,27.16354]
[1777911506065,37.96,79897.77,0.0,-0.5093,0.00015,27.17342]
[1777911506878,37.97,79898.37,0.0,-0.50921,0.00015,27.17378]
[1777911508376,37.97,79898.37,0.0,-0.50921,0.00015,27.17378]
[1777911508473,37.97,79902.82,0.0,-0.50852,0.00015,27.17633]
[1777911508503,37.97,79902.82,0.0,-0.50852,0.00015,27.17633]
[1777911508932,37.97,79909.58,0.0,-0.50748,0.00015,27.18005]
[1777911509544,37.97,79909.58,0.0,-0.50748,0.00015,27.18005]
[1777911516516,37.98,79915.42,0.0,-0.50657,0.00015,27.17957]
[1777911517416,37.98,79915.42,0.0,-0.50657,0.00015,27.17957]
[1777911517456,37.98,79923.44,0.0,-0.50534,0.00015,27.18355]
[1777911518490,37.98,79923.44,0.0,-0.50534,0.00015,27.18355]
[1777911518482,37.98,79916.0,0.0,-0.50648,0.00015,27.17986]
[1777911518656,37.98,79916.0,0.0,-0.50648,0.00015,27.17986]
[1777911520376,37.98,79933.42,0.0,-0.5038,0.00015,27.18815]
[1777911520925,37.98,79933.42,0.0,-0.5038,0.00015,27.18815]
[1777911521208,37.98,79933.42,0.0,-0.5038,0.00015,27.18815]
[1777911521267,37.98,79933.42,0.0,-0.5038,0.00015,27.18815]
[1777911521368,37.98,79939.42,0.0,-0.50287,0.00015,27.19072]
[1777911522118,37.98,79939.42,0.0,-0.50287,0.00015,27.19072]
[1777911522490,37.98,79939.42,0.0,-0.50287,0.00015,27.19072]
[1777911522129,37.98,79943.1,0.0,-0.50231,0.00015,27.19222]
[1777911524122,37.98,79943.56,0.0,-0.50223,0.00015,27.1924]
[1777911524124,37.98,79953.37,0.0,-0.50072,0.00015,27.19612]
[1777911525290,37.98,79953.37,0.0,-0.50072,0.00015,27.19612]
[1777911525357,37.99,79950.74,0.0,-0.50113,0.00015,27.19516]
[1777911531061,38.0,79950.57,0.0,-0.50115,0.00015,27.1951]
[1777911531778,38.0,79950.57,0.0,-0.50115,0.00015,27.1951]
[1777911532383,38.0,79950.57,0.0,-0.50115,0.00015,27.1951]
[1777911532464,38.0,79958.73,0.0,-0.49989,0.00015,27.19799]
[1777911533983,38.0,79958.73,0.0,-0.49989,0.00015,27.19799]
[1777911534177,38.01,79966.06,0.0,-0.49876,0.00015,27.20035]
[1777911536087,38.03,79971.7,0.0,-0.49789,0.00015,27.20202]
[1777911541117,38.05,79971.48,0.0,-0.49791,0.00015,27.20195]
[1777911541242,38.05,79971.48,0.0,-0.49791,0.00015,27.20195]
[1777911541350,38.05,79971.48,0.0,-0.49791,0.00015,27.20195]
[1777911541436,38.05,79976.93,0.0,-0.49707,0.00015,27.20345]
[1777911543143,38.05,79984.95,0.0,-0.49584,0.00015,27.20543]
[1777911546098,38.06,79981.23,0.0,-0.49641,0.00015,27.20454]
[1777911546214,38.06,79981.23,0.0,-0.49641,0.00015,27.20454]
[1777911546220,38.07,79980.15,0.0,-0.49658,0.00015,27.20427]
[1777911547471,38.07,79980.15,0.0,-0.49658,0.00015,27.20427]
[1777911547492,38.07,79980.15,0.0,-0.49658,0.00015,27.20427]
[1777911547324,38.08,79989.27,0.0,-0.49517,0.00015,27.20638]
[1777911548175,38.09,79988.97,0.0,-0.49521,0.00015,27.20632]
[1777911549182,38.1,79997.45,0.0,-0.49391,0.00015,27.20799]
[1777911549901,38.1,79997.45,0.0,-0.49391,0.00015,27.20799]
[1777911550322,38.1,79997.45,0.0,-0.49391,0.00015,27.20799]
[1777911550401,38.1,80001.11,0.0,-0.49335,0.00015,27.20862]
[1777911551365,38.1,80001.11,0.0,-0.49335,0.00015,27.20862]
[1777911551428,38.1,80012.94,0.0,-0.49153,0.00015,27.2103]
[1777911551637,38.1,80012.94,0.0,-0.49153,0.00015,27.2103]
[1777911552208,38.1,80012.94,0.0,-0.49153,0.00015,27.2103]
[1777911553406,38.1,80012.94,0.0,-0.49153,0.00015,27.2103]
[1777911553487,38.1,80017.99,0.0,-0.49076,0.00015,27.21085]
[1777911553682,38.1,80017.99,0.0,-0.49076,0.00015,27.21085]
[1777911554352,38.1,80026.37,0.0,-0.48947,0.00015,27.21152]
[1777911555252,38.1,80026.37,0.0,-0.48947,0.00015,27.21152]
[1777911555280,38.1,80026.37,0.0,-0.48947,0.00015,27.21152]
[1777911555375,38.11,80019.11,0.0,-0.49059,0.00015,27.21095]
[1777911555769,38.11,80019.11,0.0,-0.49059,0.00015,27.21095]
[1777911555777,38.11,80019.11,0.0,-0.49059,0.00015,27.21095]
[1777911555788,38.11,80019.11,0.0,-0.49059,0.00015,27.21095]
[1777911555824,38.11,80019.11,0.0,-0.49059,0.00015,27.21095]
[1777911555853,38.11,80019.11,0.0,-0.49059,0.00015,27.21095]
[1777911555961,38.11,80019.11,0.0,-0.49059,0.00015,27.21095]
[1777911556234,38.11,80019.11,0.0,-0.49059,0.00015,27.21095]
[1777911556322,38.12,80014.46,0.0,-0.4913,0.00015,27.21047]
[1777911558316,38.12,80014.46,0.0,-0.4913,0.00015,27.21047]
[1777911558398,38.12,80020.44,0.0,-0.49038,0.00015,27.21107]
[1777911559031,38.12,80020.44,0.0,-0.49038,0.00015,27.21107]
[1777911559295,38.12,80020.44,0.0,-0.49038,0.00015,27.21107]
[1777911559309,38.12,80020.44,0.0,-0.49038,0.00015,27.21107]
[1777911559311,38.13,80021.09,0.0,-0.49028,0.00015,27.21112]
[1777911559875,38.13,80021.09,0.0,-0.49028,0.00015,27.21112]
[1777911559933,38.13,80021.09,0.0,-0.49028,0.00015,27.21112]
[1777911559990,38.13,80021.09,0.0,-0.49028,0.00015,27.21112]
[1777911560172,38.13,80021.09,0.0,-0.49028,0.00015,27.21112]
[1777911560445,38.13,80021.09,0.0,-0.49028,0.00015,27.21112]
[1777911560264,38.13,80021.06,0.0,-0.49029,0.00015,27.21112]
[1777911560807,38.13,80021.06,0.0,-0.49029,0.00015,27.21112]
[1777911561301,38.14,80007.5,0.0,-0.49236,0.00015,27.20959]
[1777911562335,38.14,80007.5,0.0,-0.49236,0.00015,27.20959]
[1777911562344,38.14,80007.5,0.0,-0.49236,0.00015,27.20959]
[1777911562421,38.14,80010.11,0.0,-0.49196,0.00015,27.20994]
[1777911562717,38.14,80010.11,0.0,-0.49196,0.00015,27.20994]
[1777911563513,38.14,80001.4,0.0,-0.4933,0.00015,27.20866]
[1777911563968,38.14,80001.4,0.0,-0.4933,0.00015,27.20866]
[1777911565449,38.14,80011.79,0.0,-0.49171,0.00015,27.21016]
[1777911566499,38.14,80027.4,0.0,-0.48931,0.00015,27.21158]
[1777911567171,38.14,80027.4,0.0,-0.48931,0.00015,27.21158]
[1777911567481,38.14,80027.84,0.0,-0.48925,0.00015,27.21161]
[1777911568325,38.15,80027.84,0.0,-0.48925,0.00015,27.21161]
[1777911569487,38.15,80027.84,0.0,-0.48925,0.00015,27.21161]
[1777911572353,38.16,80019.03,0.0,-0.49059,0.00015,27.20737]
[1777911572690,38.16,80019.03,0.0,-0.49059,0.00015,27.20737]
[1777911573360,38.16,80015.08,0.0,-0.4912,0.00015,27.20697]
[1777911574367,38.16,80025.17,0.0,-0.48965,0.00015,27.20787]
[1777911574947,38.16,80025.17,0.0,-0.48965,0.00015,27.20787]
[1777911574957,38.16,80025.17,0.0,-0.48965,0.00015,27.20787]
[1777911575374,38.16,80030.29,0.0,-0.48887,0.00015,27.20817]
[1777911577193,38.17,80030.12,0.0,-0.4889,0.00015,27.20817]
[1777911577389,38.17,80026.22,0.0,-0.48949,0.00015,27.20794]
[1777911578339,38.17,80026.22,0.0,-0.48949,0.00015,27.20794]
[1777911578396,38.17,80033.76,0.0,-0.48834,0.00015,27.20832]
[1777911578855,38.17,80033.76,0.0,-0.48834,0.00015,27.20832]
[1777911579010,38.17,80033.76,0.0,-0.48834,0.00015,27.20832]
[1777911579406,38.17,80044.6,0.0,-0.48668,0.00015,27.20846]
[1777911580412,38.17,80047.95,0.0,-0.48617,0.00015,27.2084]
[1777911580977,38.17,80047.95,0.0,-0.48617,0.00015,27.2084]
[1777911580989,38.17,80047.95,0.0,-0.48617,0.00015,27.2084]
[1777911581094,38.17,80047.95,0.0,-0.48617,0.00015,27.2084]
[1777911581420,38.17,80045.23,0.0,-0.48658,0.00015,27.20845]
[1777911582522,38.17,80045.23,0.0,-0.48658,0.00015,27.20845]
[1777911582537,38.17,80032.73,0.0,-0.4885,0.00015,27.20828]
[1777911584479,38.19,80032.73,0.0,-0.4885,0.00015,27.20828]
[1777911584488,38.19,80021.53,0.0,-0.49021,0.00015,27.20759]
[1777911584654,38.19,80021.53,0.0,-0.49021,0.00015,27.20759]
[1777911585488,38.19,80021.53,0.0,-0.49021,0.00015,27.20759]
[1777911587466,38.19,80028.44,0.0,-0.48915,0.00015,27.20807]
[1777911587773,38.19,80028.44,0.0,-0.48915,0.00015,27.20807]
[1777911587792,38.19,80028.44,0.0,-0.48915,0.00015,27.20807]
[1777911587978,38.19,80028.44,0.0,-0.48915,0.00015,27.20807]
[1777911588002,38.19,80028.44,0.0,-0.48915,0.00015,27.20807]
[1777911588508,38.19,80031.22,0.0,-0.48873,0.00015,27.20821]
[1777911588791,38.19,80031.22,0.0,-0.48873,0.00015,27.20821]
[1777911589529,38.19,80069.46,0.0,-0.48288,0.00015,27.207]
[1777911589840,38.19,80069.46,0.0,-0.48288,0.00015,27.207]
[1777911590165,38.19,80069.46,0.0,-0.48288,0.00015,27.207]
[1777911590493,38.19,80126.09,0.0,-0.47423,0.00015,27.19446]
[1777911591501,38.2,80129.74,0.0,-0.47367,0.00015,27.19323]
[1777911593459,38.21,80124.43,0.0,-0.47449,0.00015,27.19504]
[1777911593516,38.22,80127.27,0.0,-0.47405,0.00015,27.1941]
[1777911594522,38.22,80134.4,0.0,-0.47297,0.00015,27.1916]
[1777911596406,38.23,80129.87,0.0,-0.47366,0.00015,27.19323]
[1777911596416,38.23,80129.87,0.0,-0.47366,0.00015,27.19323]
[1777911596538,38.22,80106.17,0.0,-0.47727,0.00015,27.20036]
[1777911597544,38.23,80098.88,0.0,-0.47839,0.00015,27.20212]
[1777911599018,38.24,80095.05,0.0,-0.47898,0.00015,27.20295]
[1777911599543,38.24,80095.05,0.0,-0.47898,0.00015,27.20295]
[1777911599568,38.24,80090.96,0.0,-0.4796,0.00015,27.20378]
[1777911600342,38.24,80090.96,0.0,-0.4796,0.00015,27.20378]
[1777911600381,38.24,80090.96,0.0,-0.4796,0.00015,27.20378]
[1777911600391,38.24,80090.96,0.0,-0.4796,0.00015,27.20378]
[1777911600571,38.24,80085.6,0.0,-0.48042,0.00015,27.20476]
[1777911601577,38.24,80091.55,0.0,-0.47951,0.00015,27.20367]
[1777911602823,38.24,80091.55,0.0,-0.47951,0.00015,27.20367]
[1777911602883,38.24,80090.97,0.0,-0.4796,0.00015,27.20378]
[1777911604186,38.24,80090.97,0.0,-0.4796,0.00015,27.20378]
[1777911604251,38.25,80089.61,0.0,-0.47981,0.00015,27.20405]
[1777911604767,38.25,80089.61,0.0,-0.47981,0.00015,27.20405]
[1777911604821,38.25,80088.77,0.0,-0.47994,0.00015,27.2042]
[1777911606620,38.26,80096.05,0.0,-0.47883,0.00015,27.20276]
[1777911608117,38.26,80096.05,0.0,-0.47883,0.00015,27.20276]
[1777911608193,38.26,80103.24,0.0,-0.47773,0.00015,27.20112]
[1777911609018,38.26,80103.24,0.0,-0.47773,0.00015,27.20112]
[1777911609404,38.26,80103.24,0.0,-0.47773,0.00015,27.20112]
[1777911609409,38.26,80112.2,0.0,-0.47637,0.00015,27.1988]
[1777911609746,38.26,80112.2,0.0,-0.47637,0.00015,27.1988]
[1777911610286,38.26,80112.2,0.0,-0.47637,0.00015,27.1988]
[1777911610296,38.26,80112.2,0.0,-0.47637,0.00015,27.1988]
[1777911610347,38.26,80152.46,0.0,-0.47023,0.00015,27.18441]
[1777911610752,38.26,80152.46,0.0,-0.47023,0.00015,27.18441]
[1777911611280,38.26,80175.04,0.0,-0.4668,0.00015,27.17352]
[1777911611724,38.26,80175.04,0.0,-0.4668,0.00015,27.17352]
[1777911612094,38.26,80175.04,0.0,-0.4668,0.00015,27.17352]
[1777911612116,38.26,80175.04,0.0,-0.4668,0.00015,27.17352]
[1777911612560,38.26,80175.04,0.0,-0.4668,0.00015,27.17352]
[1777911612201,38.26,80184.51,0.0,-0.46536,0.00015,27.16836]
[1777911612873,38.26,80184.51,0.0,-0.46536,0.00015,27.16836]
[1777911612989,38.26,80184.51,0.0,-0.46536,0.00015,27.16836]
[1777911613207,38.26,80184.51,0.0,-0.46536,0.00015,27.16836]
[1777911613655,38.26,80190.22,0.0,-0.46449,0.00015,27.16507]
[1777911614184,38.26,80190.22,0.0,-0.46449,0.00015,27.16507]
[1777911614289,38.26,80234.01,0.0,-0.45785,0.00015,27.1356]
[1777911615200,38.26,80234.01,0.0,-0.45785,0.00015,27.1356]
[1777911615284,38.26,80252.18,0.0,-0.4551,0.00015,27.12117]
[1777911616175,38.26,80252.18,0.0,-0.4551,0.00015,27.12117]
[1777911616213,38.26,80255.04,0.0,-0.45467,0.00015,27.11878]
[1777911617708,38.27,80262.43,0.0,-0.45355,0.00015,27.11249]
[1777911619200,38.27,80262.43,0.0,-0.45355,0.00015,27.11249]
[1777911619591,38.27,80256.74,0.0,-0.45441,0.00015,27.11738]
[1777911619918,38.27,80256.74,0.0,-0.45441,0.00015,27.11738]
[1777911620203,38.27,80256.74,0.0,-0.45441,0.00015,27.11738]
[1777911620305,38.27,80252.65,0.0,-0.45503,0.00015,27.12082]
[1777911620727,38.27,80252.65,0.0,-0.45503,0.00015,27.12082]
[1777911621150,38.27,80252.65,0.0,-0.45503,0.00015,27.12082]
[1777911621185,38.27,80252.65,0.0,-0.45503,0.00015,27.12082]
[1777911621293,38.27,80248.93,0.0,-0.4556,0.00015,27.12389]
[1777911621865,38.27,80248.93,0.0,-0.4556,0.00015,27.12389]
[1777911621925,38.27,80248.93,0.0,-0.4556,0.00015,27.12389]
[1777911622034,38.27,80248.93,0.0,-0.4556,0.00015,27.12389]
[1777911622336,38.27,80217.89,0.0,-0.4603,0.00015,27.14737]
[1777911623579,38.27,80193.48,0.0,-0.46401,0.00015,27.16318]
[1777911624689,38.27,80193.48,0.0,-0.46401,0.00015,27.16318]
[1777911625463,38.27,80193.48,0.0,-0.46401,0.00015,27.16318]
[1777911625540,38.27,80193.48,0.0,-0.46401,0.00015,27.16318]
[1777911625609,38.27,80193.48,0.0,-0.46401,0.00015,27.16318]
[1777911625577,38.28,80207.65,0.0,-0.46186,0.00015,27.15433]
[1777911625742,38.28,80207.65,0.0,-0.46186,0.00015,27.15433]
[1777911626009,38.28,80207.65,0.0,-0.46186,0.00015,27.15433]
[1777911626188,38.28,80207.65,0.0,-0.46186,0.00015,27.15433]
[1777911626496,38.28,80220.56,0.0,-0.4599,0.00015,27.14556]
[1777911627006,38.28,80220.56,0.0,-0.4599,0.00015,27.14556]
[1777911627599,38.28,80220.56,0.0,-0.4599,0.00015,27.14556]
[1777911627091,38.29,80226.63,0.0,-0.45898,0.00015,27.14122]
[1777911627628,38.29,80226.63,0.0,-0.45898,0.00015,27.14122]
[1777911628269,38.29,80226.63,0.0,-0.45898,0.00015,27.14122]
[1777911628307,38.29,80219.56,0.0,-0.46006,0.00015,27.14628]
[1777911629854,38.29,80219.56,0.0,-0.46006,0.00015,27.14628]
[1777911629872,38.29,80219.56,0.0,-0.46006,0.00015,27.14628]
[1777911630282,38.31,80213.62,0.0,-0.46097,0.00015,27.15048]
[1777911632460,38.31,80215.15,0.0,-0.46074,0.00015,27.14587]
[1777911632472,38.31,80215.15,0.0,-0.46074,0.00015,27.14587]
[1777911632549,38.31,80202.48,0.0,-0.46266,0.00015,27.15421]
[1777911633019,38.33,80194.91,0.0,-0.46382,0.00015,27.15894]
[1777911635049,38.35,80196.06,0.0,-0.46365,0.00015,27.15832]
[1777911636612,38.37,80206.79,0.0,-0.46204,0.00015,27.15169]
[1777911640032,38.4,80210.29,0.0,-0.46153,0.00015,27.14951]
[1777911640046,38.4,80210.29,0.0,-0.46153,0.00015,27.14951]
[1777911640076,38.41,80204.96,0.0,-0.46235,0.00015,27.15303]
[1777911642306,38.43,80198.21,0.0,-0.46338,0.00015,27.15735]
[1777911642731,38.43,80198.21,0.0,-0.46338,0.00015,27.15735]
[1777911642893,38.43,80198.21,0.0,-0.46338,0.00015,27.15735]
[1777911643308,38.43,80183.33,0.0,-0.46563,0.00015,27.16602]
[1777911644412,38.43,80183.33,0.0,-0.46563,0.00015,27.16602]
[1777911644509,38.44,80180.85,0.0,-0.46601,0.00015,27.16738]
[1777911644911,38.44,80180.85,0.0,-0.46601,0.00015,27.16738]
[1777911645082,38.44,80180.85,0.0,-0.46601,0.00015,27.16738]
[1777911645170,38.44,80198.3,0.0,-0.46337,0.00015,27.1573]
[1777911646251,38.44,80198.3,0.0,-0.46337,0.00015,27.1573]
[1777911646419,38.44,80198.3,0.0,-0.46337,0.00015,27.1573]
[1777911646476,38.44,80198.3,0.0,-0.46337,0.00015,27.1573]
[1777911646606,38.44,80208.17,0.0,-0.46188,0.00015,27.15108]
[1777911647936,38.44,80224.37,0.0,-0.45943,0.00015,27.14004]
[1777911649320,38.44,80224.37,0.0,-0.45943,0.00015,27.14004]
[1777911649504,38.44,80224.38,0.0,-0.45943,0.00015,27.14005]
[1777911651315,38.44,80224.38,0.0,-0.45943,0.00015,27.14005]
[1777911651333,38.44,80224.38,0.0,-0.45943,0.00015,27.14005]
[1777911651336,38.44,80224.38,0.0,-0.45943,0.00015,27.14005]
[1777911651572,38.44,80228.11,0.0,-0.45887,0.00015,27.13738]
[1777911657210,38.45,80224.48,0.0,-0.45942,0.00015,27.14001]
[1777911657817,38.45,80225.39,0.0,-0.45929,0.00015,27.13937]
[1777911658147,38.45,80225.39,0.0,-0.45929,0.00015,27.13937]
[1777911658442,38.45,80233.09,0.0,-0.45813,0.00015,27.13374]
[1777911659209,38.45,80233.09,0.0,-0.45813,0.00015,27.13374]
[1777911659237,38.45,80233.09,0.0,-0.45813,0.00015,27.13374]
[1777911659255,38.45,80233.09,0.0,-0.45813,0.00015,27.13374]
[1777911659406,38.45,80233.09,0.0,-0.45813,0.00015,27.13374]
[1777911659465,38.45,80238.21,0.0,-0.45736,0.00015,27.12987]
[1777911661474,38.45,80238.12,0.0,-0.45737,0.00015,27.12994]
[1777911661636,38.46,80230.0,0.0,-0.4586,0.00015,27.13606]
[1777911662593,38.46,80230.0,0.0,-0.4586,0.00015,27.13606]
[1777911662609,38.46,80230.0,0.0,-0.4586,0.00015,27.13606]
[1777911662651,38.46,80242.64,0.0,-0.45669,0.00015,27.12646]
[1777911664550,38.46,80246.18,0.0,-0.45616,0.00015,27.12367]
[1777911667325,38.46,80245.08,0.0,-0.45633,0.00015,27.12456]
[1777911669593,38.46,80241.36,0.0,-0.45689,0.00015,27.12751]
[1777911669648,38.47,80234.69,0.0,-0.4579,0.00015,27.13264]
[1777911670195,38.47,80234.69,0.0,-0.4579,0.00015,27.13264]
[1777911670212,38.47,80234.12,0.0,-0.45798,0.00015,27.13306]
[1777911672257,38.47,80233.32,0.0,-0.45811,0.00015,27.13367]
[1777911672315,38.47,80222.44,0.0,-0.45975,0.00015,27.14158]
[1777911673671,38.47,80222.44,0.0,-0.45975,0.00015,27.14158]
[1777911674137,38.47,80221.85,0.0,-0.45984,0.00015,27.142]
[1777911676157,38.48,80218.97,0.0,-0.46028,0.00015,27.14401]
[1777911676609,38.48,80218.97,0.0,-0.46028,0.00015,27.14401]
[1777911676652,38.48,80231.52,0.0,-0.45838,0.00015,27.13505]
[1777911677091,38.48,80231.52,0.0,-0.45838,0.00015,27.13505]
[1777911677213,38.48,80231.52,0.0,-0.45838,0.00015,27.13505]
[1777911677532,38.48,80231.52,0.0,-0.45838,0.00015,27.13505]
[1777911677618,38.48,80248.35,0.0,-0.45585,0.00015,27.12206]
[1777911678487,38.48,80248.35,0.0,-0.45585,0.00015,27.12206]
[1777911678507,38.48,80248.35,0.0,-0.45585,0.00015,27.12206]
[1777911678655,38.48,80248.35,0.0,-0.45585,0.00015,27.12206]
[1777911678676,38.48,80254.14,0.0,-0.45498,0.00015,27.11735]
[1777911679311,38.48,80254.14,0.0,-0.45498,0.00015,27.11735]
[1777911679363,38.48,80254.04,0.0,-0.45499,0.00015,27.11743]
[1777911680315,38.48,80261.12,0.0,-0.45393,0.00015,27.11148]
[1777911681566,38.48,80261.12,0.0,-0.45393,0.00015,27.11148]
[1777911683677,38.48,80267.47,0.0,-0.45297,0.00015,27.10598]
[1777911683697,38.48,80267.66,0.0,-0.45294,0.00015,27.10582]
[1777911684581,38.48,80261.48,0.0,-0.45388,0.00015,27.1112]
[1777911685629,38.48,80261.48,0.0,-0.45388,0.00015,27.1112]
[1777911685683,38.49,80248.28,0.0,-0.45586,0.00015,27.12216]
[1777911685803,38.49,80248.28,0.0,-0.45586,0.00015,27.12216]
[1777911686223,38.49,80248.63,0.0,-0.45581,0.00015,27.12188]
[1777911687229,38.49,80261.59,0.0,-0.45386,0.00015,27.11112]
[1777911688256,38.49,80267.82,0.0,-0.45293,0.00015,27.10573]
[1777911690552,38.49,80266.76,0.0,-0.45309,0.00015,27.10667]
[1777911690726,38.49,80266.76,0.0,-0.45309,0.00015,27.10667]
[1777911690740,38.49,80266.76,0.0,-0.45309,0.00015,27.10667]
[1777911691265,38.49,80267.23,0.0,-0.45301,0.00015,27.10268]
[1777911692266,38.49,80273.34,0.0,-0.45209,0.00015,27.09725]
[1777911693286,38.49,80280.1,0.0,-0.45108,0.00015,27.09108]
[1777911693919,38.49,80280.1,0.0,-0.45108,0.00015,27.09108]
[1777911694204,38.49,80280.1,0.0,-0.45108,0.00015,27.09108]
[1777911694287,38.49,80281.8,0.0,-0.45082,0.00015,27.08951]
[1777911696213,38.49,80282.57,0.0,-0.45071,0.00015,27.08879]
[1777911696331,38.49,80282.57,0.0,-0.45071,0.00015,27.08879]
[1777911696400,38.49,80282.57,0.0,-0.45071,0.00015,27.08879]
[1777911696416,38.49,80282.57,0.0,-0.45071,0.00015,27.08879]
[1777911696513,38.49,80293.54,0.0,-0.44906,0.00015,27.07829]
[1777911696736,38.49,80293.54,0.0,-0.44906,0.00015,27.07829]
[1777911696786,38.49,80293.54,0.0,-0.44906,0.00015,27.07829]
[1777911697236,38.49,80293.54,0.0,-0.44906,0.00015,27.07829]
[1777911697301,38.5,80293.54,0.0,-0.44906,0.00015,27.07829]
[1777911698459,38.5,80293.54,0.0,-0.44906,0.00015,27.07829]
[1777911698531,38.5,80293.54,0.0,-0.44906,0.00015,27.07829]
[1777911698672,38.5,80308.0,0.0,-0.44689,0.00015,27.06376]
[1777911698713,38.5,80308.0,0.0,-0.44689,0.00015,27.06376]
[1777911698799,38.5,80308.0,0.0,-0.44689,0.00015,27.06376]
[1777911698818,38.5,80308.0,0.0,-0.44689,0.00015,27.06376]
[1777911698980,38.5,80308.0,0.0,-0.44689,0.00015,27.06376]
[1777911700201,38.5,80308.0,0.0,-0.44689,0.00015,27.06376]
[1777911700403,38.5,80308.0,0.0,-0.44689,0.00015,27.06376]
[1777911700590,38.5,80308.46,0.0,-0.44682,0.00015,27.06329]
[1777911700929,38.5,80308.46,0.0,-0.44682,0.00015,27.06329]
[1777911701332,38.52,80308.16,0.0,-0.44689,0.00015,27.06376]
[1777911702022,38.52,80308.16,0.0,-0.44689,0.00015,27.06376]
[1777911702188,38.52,80308.16,0.0,-0.44689,0.00015,27.06376]
[1777911702382,38.52,80280.56,0.0,-0.45103,0.00015,27.09083]
[1777911704698,38.52,80287.45,0.0,-0.45,0.00015,27.08436]
[1777911705094,38.52,80287.45,0.0,-0.45,0.00015,27.08436]
[1777911705182,38.52,80287.45,0.0,-0.45,0.00015,27.08436]
[1777911705255,38.52,80287.45,0.0,-0.45,0.00015,27.08436]
[1777911705280,38.52,80287.45,0.0,-0.45,0.00015,27.08436]
[1777911705311,38.52,80287.45,0.0,-0.45,0.00015,27.08436]
[1777911705554,38.52,80287.45,0.0,-0.45,0.00015,27.08436]
[1777911705589,38.52,80287.45,0.0,-0.45,0.00015,27.08436]
[1777911705665,38.52,80287.45,0.0,-0.45,0.00015,27.08436]
[1777911705662,38.52,80288.42,0.0,-0.44985,0.00015,27.08344]
[1777911705762,38.52,80288.42,0.0,-0.44985,0.00015,27.08344]
[1777911706114,38.52,80288.42,0.0,-0.44985,0.00015,27.08344]
[1777911706309,38.52,80288.42,0.0,-0.44985,0.00015,27.08344]
[1777911706592,38.52,80267.21,0.0,-0.45304,0.00015,27.10289]
[1777911707325,38.52,80267.21,0.0,-0.45304,0.00015,27.10289]
[1777911707380,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911707995,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708207,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708240,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708270,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708298,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708328,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708357,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708386,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708416,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708448,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708476,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708508,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708536,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708567,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708596,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708632,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708659,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708689,38.52,80266.9,0.0,-0.45309,0.00015,27.10317]
[1777911708668,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911708749,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911708810,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911708872,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911708902,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911708953,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911708994,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911709023,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911709676,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911709689,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911709692,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911709409,38.52,80268.34,0.0,-0.45287,0.00015,27.10192]
[1777911710399,38.52,80260.3,0.0,-0.45408,0.00015,27.10889]
[1777911713589,38.53,80260.52,0.0,-0.45405,0.00015,27.10871]
[1777911713600,38.53,80260.52,0.0,-0.45405,0.00015,27.10871]
[1777911713635,38.53,80261.6,0.0,-0.45389,0.00015,27.10779]
[1777911714864,38.53,80261.6,0.0,-0.45389,0.00015,27.10779]
[1777911715079,38.53,80261.6,0.0,-0.45389,0.00015,27.10779]
[1777911715511,38.53,80261.6,0.0,-0.45389,0.00015,27.10779]
[1777911715723,38.53,80283.3,0.0,-0.45063,0.00015,27.08836]
[1777911716445,38.53,80283.3,0.0,-0.45063,0.00015,27.08836]
[1777911717454,38.53,80289.39,0.0,-0.44971,0.00015,27.08259]
[1777911720257,38.53,80284.92,0.0,-0.45039,0.00015,27.08685]
[1777911720474,38.53,80284.38,0.0,-0.45047,0.00015,27.08737]
[1777911722320,38.53,80280.04,0.0,-0.45112,0.00015,27.09143]
[1777911722488,38.53,80276.2,0.0,-0.4517,0.00015,27.09496]
[1777911724235,38.53,80275.13,0.0,-0.45186,0.00015,27.09593]
[1777911725669,38.53,80255.66,0.0,-0.45479,0.00015,27.11285]
[1777911726149,38.53,80255.66,0.0,-0.45479,0.00015,27.11285]
[1777911726537,38.53,80255.66,0.0,-0.45479,0.00015,27.11285]
[1777911726679,38.54,80252.91,0.0,-0.4552,0.00015,27.11513]
[1777911728166,38.54,80257.96,0.0,-0.45445,0.00015,27.11095]
[1777911728178,38.54,80257.96,0.0,-0.45445,0.00015,27.11095]
[1777911728252,38.54,80257.96,0.0,-0.45445,0.00015,27.11095]
[1777911728529,38.54,80257.96,0.0,-0.45445,0.00015,27.11096]
[1777911730053,38.54,80262.32,0.0,-0.45379,0.00015,27.10728]
[1777911730543,38.54,80264.05,0.0,-0.45353,0.00015,27.10579]
[1777911731616,38.54,80256.46,0.0,-0.45467,0.00015,27.11223]
[1777911733972,38.54,80258.02,0.0,-0.45444,0.00015,27.11093]
[1777911734309,38.54,80258.02,0.0,-0.45444,0.00015,27.11093]
[1777911734713,38.54,80258.02,0.0,-0.45444,0.00015,27.11093]
[1777911734740,38.54,80264.23,0.0,-0.45351,0.00015,27.10564]
[1777911735743,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911735825,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911735993,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736123,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736178,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736256,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736274,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736298,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736325,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736369,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736521,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736536,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736685,38.54,80284.88,0.0,-0.45041,0.00015,27.087]
[1777911736720,38.54,80295.79,0.0,-0.44877,0.00015,27.07649]
[1777911736767,38.54,80295.79,0.0,-0.44877,0.00015,27.07649]
[1777911736841,38.54,80295.79,0.0,-0.44877,0.00015,27.07649]
[1777911736967,38.54,80295.79,0.0,-0.44877,0.00015,27.07649]
[1777911737592,38.54,80295.79,0.0,-0.44877,0.00015,27.0765]
[1777911739207,38.54,80298.14,0.0,-0.44842,0.00015,27.07418]
[1777911739255,38.54,80298.14,0.0,-0.44842,0.00015,27.07418]
[1777911740176,38.55,80294.95,0.0,-0.4489,0.00015,27.07734]
[1777911740209,38.55,80294.95,0.0,-0.4489,0.00015,27.07734]
[1777911740584,38.55,80294.95,0.0,-0.4489,0.00015,27.07734]
[1777911740675,38.55,80281.87,0.0,-0.45086,0.00015,27.08985]
[1777911741738,38.55,80281.87,0.0,-0.45086,0.00015,27.08985]
[1777911741794,38.55,80281.87,0.0,-0.45086,0.00015,27.08986]
[1777911741858,38.55,80281.87,0.0,-0.45086,0.00015,27.08986]
[1777911741919,38.55,80281.87,0.0,-0.45086,0.00015,27.08986]
[1777911741949,38.55,80281.87,0.0,-0.45086,0.00015,27.08986]
[1777911742010,38.55,80281.87,0.0,-0.45086,0.00015,27.08986]
[1777911742039,38.55,80281.87,0.0,-0.45086,0.00015,27.08986]
[1777911742073,38.55,80281.87,0.0,-0.45086,0.00015,27.08986]
[1777911742099,38.55,80281.87,0.0,-0.45086,0.00015,27.08986]
[1777911742130,38.55,80281.87,0.0,-0.45086,0.00015,27.08986]
[1777911742628,38.55,80281.87,0.0,-0.45086,0.00015,27.08986]
[1777911742683,38.55,80288.85,0.0,-0.44982,0.00015,27.08327]
[1777911743268,38.55,80288.85,0.0,-0.44982,0.00015,27.08327]
[1777911743354,38.55,80288.85,0.0,-0.44982,0.00015,27.08327]
[1777911743495,38.55,80288.85,0.0,-0.44982,0.00015,27.08327]
[1777911743750,38.55,80288.85,0.0,-0.44982,0.00015,27.08327]
[1777911743636,38.55,80288.85,0.0,-0.44982,0.00015,27.08328]
[1777911744221,38.55,80288.85,0.0,-0.44982,0.00015,27.08328]
[1777911744660,38.55,80288.85,0.0,-0.44982,0.00015,27.08328]
[1777911744694,38.55,80288.85,0.0,-0.44982,0.00015,27.08328]
[1777911744721,38.55,80288.85,0.0,-0.44982,0.00015,27.08328]
[1777911744709,38.55,80285.13,0.0,-0.45037,0.00015,27.08682]
[1777911744764,38.55,80285.13,0.0,-0.45037,0.00015,27.08682]
[1777911744785,38.55,80285.13,0.0,-0.45037,0.00015,27.08682]
[1777911745058,38.55,80285.13,0.0,-0.45037,0.00015,27.08682]
[1777911745556,38.55,80285.13,0.0,-0.45037,0.00015,27.08682]
[1777911745654,38.55,80271.72,0.0,-0.45239,0.00015,27.09913]
[1777911746664,38.55,80264.67,0.0,-0.45345,0.00015,27.10533]
[1777911748607,38.55,80261.55,0.0,-0.45392,0.00015,27.10801]
[1777911748736,38.55,80260.85,0.0,-0.45403,0.00015,27.10862]
[1777911750540,38.55,80260.85,0.0,-0.45402,0.00015,27.10862]
[1777911750700,38.55,80260.85,0.0,-0.45402,0.00015,27.10862]
[1777911751876,38.55,80258.01,0.0,-0.45445,0.00015,27.10744]
[1777911752605,38.55,80258.01,0.0,-0.45445,0.00015,27.10744]
[1777911752720,38.56,80288.79,0.0,-0.44983,0.00015,27.07981]
[1777911753756,38.56,80295.73,0.0,-0.44879,0.00015,27.07308]
[1777911754725,38.56,80295.73,0.0,-0.44879,0.00015,27.07308]
[1777911754741,38.56,80300.62,0.0,-0.44805,0.00015,27.06823]
[1777911756667,38.56,80300.62,0.0,-0.44806,0.00015,27.06824]
[1777911756732,38.56,80305.05,0.0,-0.44739,0.00015,27.06377]
[1777911757900,38.56,80304.44,0.0,-0.44748,0.00015,27.0644]
[1777911758593,38.56,80304.44,0.0,-0.44748,0.00015,27.0644]
[1777911758746,38.56,80306.62,0.0,-0.44716,0.00015,27.06218]
[1777911760948,38.56,80304.13,0.0,-0.44753,0.00015,27.06475]
[1777911761446,38.56,80304.13,0.0,-0.44753,0.00015,27.06475]
[1777911761453,38.56,80304.13,0.0,-0.44753,0.00015,27.06475]
[1777911761499,38.56,80304.13,0.0,-0.44753,0.00015,27.06475]
[1777911761665,38.56,80304.13,0.0,-0.44753,0.00015,27.06475]
[1777911761708,38.56,80304.13,0.0,-0.44753,0.00015,27.06475]
[1777911761770,38.56,80298.58,0.0,-0.44837,0.00015,27.07033]
[1777911761866,38.56,80298.58,0.0,-0.44837,0.00015,27.07033]
[1777911761886,38.56,80298.58,0.0,-0.44837,0.00015,27.07033]
[1777911762038,38.56,80298.58,0.0,-0.44837,0.00015,27.07033]
[1777911762065,38.56,80298.58,0.0,-0.44837,0.00015,27.07033]
[1777911762714,38.56,80298.58,0.0,-0.44837,0.00015,27.07033]
[1777911762725,38.56,80298.58,0.0,-0.44837,0.00015,27.07033]
[1777911762776,38.57,80288.29,0.0,-0.44991,0.00015,27.08036]
[1777911763402,38.57,80278.94,0.0,-0.45131,0.00015,27.08913]
[1777911763839,38.57,80278.94,0.0,-0.45131,0.00015,27.08913]
[1777911764355,38.57,80278.94,0.0,-0.45131,0.00015,27.08913]
[1777911764365,38.57,80278.94,0.0,-0.45131,0.00015,27.08913]
[1777911764509,38.57,80278.94,0.0,-0.45131,0.00015,27.08913]
[1777911764524,38.57,80278.94,0.0,-0.45131,0.00015,27.08913]
[1777911764887,38.57,80277.79,0.0,-0.45149,0.00015,27.09019]
[1777911765462,38.57,80276.59,0.0,-0.45167,0.00015,27.09128]
[1777911766596,38.57,80276.59,0.0,-0.45167,0.00015,27.09128]
[1777911766671,38.57,80276.59,0.0,-0.45167,0.00015,27.09128]
[1777911766693,38.57,80280.54,0.0,-0.45108,0.00015,27.08768]
[1777911766935,38.57,80280.54,0.0,-0.45108,0.00015,27.08768]
[1777911768691,38.57,80293.38,0.0,-0.44915,0.00015,27.0755]
[1777911768818,38.57,80293.38,0.0,-0.44915,0.00015,27.0755]
[1777911769745,38.57,80292.13,0.0,-0.44934,0.00015,27.07672]
[1777911770189,38.57,80292.13,0.0,-0.44934,0.00015,27.07672]
[1777911770693,38.57,80291.65,0.0,-0.44941,0.00015,27.07719]
[1777911771363,38.57,80291.65,0.0,-0.44941,0.00015,27.07719]
[1777911771531,38.57,80291.65,0.0,-0.44941,0.00015,27.07719]
[1777911771622,38.57,80291.65,0.0,-0.44941,0.00015,27.07719]
[1777911771685,38.57,80291.65,0.0,-0.44941,0.00015,27.07719]
[1777911771785,38.57,80305.23,0.0,-0.44738,0.00015,27.06371]
[1777911773293,38.57,80304.16,0.0,-0.44754,0.00015,27.0648]
[1777911773305,38.57,80304.16,0.0,-0.44754,0.00015,27.0648]
[1777911773539,38.57,80308.34,0.0,-0.44692,0.00015,27.06054]
[1777911774847,38.57,80309.22,0.0,-0.44678,0.00015,27.05963]
[1777911775688,38.58,80310.03,0.0,-0.44666,0.00015,27.05881]
[1777911778666,38.58,80309.94,0.0,-0.44668,0.00015,27.05893]
[1777911778779,38.58,80308.17,0.0,-0.44695,0.00015,27.06077]
[1777911779794,38.58,80314.81,0.0,-0.44595,0.00015,27.05386]
[1777911780005,38.58,80314.81,0.0,-0.44595,0.00015,27.05386]
[1777911780872,38.58,80316.98,0.0,-0.44563,0.00015,27.05158]
[1777911782904,38.59,80323.48,0.0,-0.44466,0.00015,27.04462]
[1777911783118,38.59,80323.48,0.0,-0.44466,0.00015,27.04462]
[1777911783184,38.59,80323.48,0.0,-0.44466,0.00015,27.04462]
[1777911783438,38.59,80323.48,0.0,-0.44466,0.00015,27.04462]
[1777911783568,38.59,80323.48,0.0,-0.44466,0.00015,27.04462]
[1777911783648,38.59,80323.48,0.0,-0.44466,0.00015,27.04462]
[1777911783695,38.59,80327.28,0.0,-0.4441,0.00015,27.04047]
[1777911783974,38.59,80327.28,0.0,-0.4441,0.00015,27.04047]
[1777911784050,38.59,80336.27,0.0,-0.44275,0.00015,27.0304]
[1777911785518,38.59,80336.27,0.0,-0.44275,0.00015,27.0304]
[1777911785690,38.59,80339.95,0.0,-0.4422,0.00015,27.0262]
[1777911786012,38.59,80339.95,0.0,-0.4422,0.00015,27.0262]
[1777911786154,38.59,80339.95,0.0,-0.4422,0.00015,27.0262]
[1777911786744,38.59,80351.06,0.0,-0.44055,0.00015,27.01321]
[1777911787098,38.59,80351.06,0.0,-0.44055,0.00015,27.01321]
[1777911787202,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911787852,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911788175,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911788432,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911788503,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911788545,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911788561,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911788588,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911788590,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911788695,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911788739,38.59,80358.98,0.0,-0.43936,0.00015,27.00364]
[1777911788793,38.59,80358.49,0.0,-0.43944,0.00015,27.00425]
[1777911788917,38.59,80358.49,0.0,-0.43944,0.00015,27.00425]
[1777911789565,38.59,80349.57,0.0,-0.44077,0.00015,27.01499]
[1777911791557,38.59,80347.24,0.0,-0.44112,0.00015,27.01774]
[1777911791665,38.59,80347.24,0.0,-0.44112,0.00015,27.01774]
[1777911792788,38.59,80359.62,0.0,-0.43927,0.00015,27.00288]
[1777911793658,38.59,80359.62,0.0,-0.43927,0.00015,27.00288]
[1777911793791,38.6,80368.82,0.0,-0.4379,0.00015,26.99149]
[1777911794025,38.6,80368.82,0.0,-0.4379,0.00015,26.99149]
[1777911794301,38.6,80368.82,0.0,-0.4379,0.00015,26.99149]
[1777911794488,38.6,80348.09,0.0,-0.441,0.00015,27.01681]
[1777911795999,38.6,80347.71,0.0,-0.44105,0.00015,27.01726]
[1777911796346,38.6,80347.71,0.0,-0.44105,0.00015,27.01726]
[1777911796536,38.6,80347.71,0.0,-0.44105,0.00015,27.01726]
[1777911796805,38.6,80347.71,0.0,-0.44105,0.00015,27.01726]
[1777911796625,38.6,80338.6,0.0,-0.44242,0.00015,27.02789]
[1777911797802,38.6,80338.6,0.0,-0.44242,0.00015,27.02789]
[1777911797251,38.6,80332.6,0.0,-0.44331,0.00015,27.03469]
[1777911798531,38.6,80334.79,0.0,-0.44299,0.00015,27.03226]
[1777911799138,38.6,80334.79,0.0,-0.44299,0.00015,27.03226]
[1777911799798,38.61,80344.25,0.0,-0.44158,0.00015,27.02141]
[1777911801253,38.61,80343.33,0.0,-0.44172,0.00015,27.02251]
[1777911801749,38.61,80340.85,0.0,-0.44209,0.00015,27.0254]
[1777911803090,38.63,80340.96,0.0,-0.4421,0.00015,27.02549]
[1777911803219,38.63,80340.96,0.0,-0.4421,0.00015,27.02549]
[1777911803800,38.65,80345.85,0.0,-0.44139,0.00015,27.02003]
[1777911806782,38.65,80339.97,0.0,-0.44227,0.00015,27.02688]
[1777911806794,38.65,80342.88,0.0,-0.44184,0.00015,27.02354]
[1777911810629,38.66,80339.15,0.0,-0.4424,0.00015,27.0279]
[1777911810791,38.66,80336.98,0.0,-0.44273,0.00015,27.03039]
[1777911811554,38.66,80327.08,0.0,-0.4442,0.00015,27.03784]
[1777911812361,38.66,80327.08,0.0,-0.4442,0.00015,27.03784]
[1777911812774,38.66,80309.38,0.0,-0.44684,0.00015,27.0567]
[1777911813766,38.66,80309.38,0.0,-0.44684,0.00015,27.0567]
[1777911813798,38.66,80308.69,0.0,-0.44695,0.00015,27.05741]
[1777911813928,38.66,80308.69,0.0,-0.44695,0.00015,27.05741]
[1777911814188,38.66,80308.69,0.0,-0.44695,0.00015,27.05741]
[1777911814579,38.66,80305.4,0.0,-0.44744,0.00015,27.06078]
[1777911815307,38.66,80305.4,0.0,-0.44744,0.00015,27.06078]
[1777911815353,38.66,80305.4,0.0,-0.44744,0.00015,27.06078]
[1777911815478,38.66,80305.4,0.0,-0.44744,0.00015,27.06078]
[1777911815713,38.66,80305.4,0.0,-0.44744,0.00015,27.06078]
[1777911815891,38.66,80305.4,0.0,-0.44744,0.00015,27.06078]
[1777911815929,38.66,80305.4,0.0,-0.44744,0.00015,27.06078]
[1777911815741,38.66,80306.63,0.0,-0.44726,0.00015,27.05954]
[1777911816434,38.66,80306.63,0.0,-0.44726,0.00015,27.05954]
[1777911816539,38.66,80306.63,0.0,-0.44726,0.00015,27.05954]
[1777911816712,38.66,80306.63,0.0,-0.44726,0.00015,27.05954]
[1777911816717,38.66,80282.64,0.0,-0.45085,0.00015,27.08289]
[1777911816863,38.66,80282.64,0.0,-0.45085,0.00015,27.08289]
[1777911816892,38.66,80282.64,0.0,-0.45085,0.00015,27.08289]
[1777911817001,38.66,80282.64,0.0,-0.45085,0.00015,27.08289]
[1777911817187,38.66,80282.64,0.0,-0.45085,0.00015,27.08289]
[1777911817235,38.66,80282.64,0.0,-0.45085,0.00015,27.08289]
[1777911817367,38.66,80282.64,0.0,-0.45085,0.00015,27.08289]
[1777911817372,38.66,80282.64,0.0,-0.45085,0.00015,27.08289]
[1777911817430,38.66,80282.64,0.0,-0.45085,0.00015,27.08289]
[1777911817433,38.66,80282.64,0.0,-0.45085,0.00015,27.08289]
[1777911818336,38.66,80277.27,0.0,-0.45165,0.00015,27.08781]
[1777911818392,38.66,80277.27,0.0,-0.45165,0.00015,27.08781]
[1777911818473,38.66,80277.27,0.0,-0.45165,0.00015,27.08781]
[1777911818490,38.66,80277.27,0.0,-0.45165,0.00015,27.08781]
[1777911818500,38.66,80277.27,0.0,-0.45165,0.00015,27.08781]
[1777911818505,38.66,80277.27,0.0,-0.45165,0.00015,27.08781]
[1777911818609,38.66,80277.27,0.0,-0.45165,0.00015,27.08781]
[1777911818817,38.67,80280.53,0.0,-0.45116,0.00015,27.08485]
[1777911819269,38.67,80280.53,0.0,-0.45116,0.00015,27.08485]
[1777911819279,38.67,80284.87,0.0,-0.45051,0.00015,27.08083]
[1777911819906,38.67,80284.87,0.0,-0.45051,0.00015,27.08083]
[1777911819918,38.67,80284.87,0.0,-0.45051,0.00015,27.08083]
[1777911819948,38.67,80284.87,0.0,-0.45051,0.00015,27.08083]
[1777911819986,38.67,80284.87,0.0,-0.45051,0.00015,27.08083]
[1777911820688,38.67,80284.87,0.0,-0.45051,0.00015,27.08083]
[1777911820872,38.67,80285.35,0.0,-0.45044,0.00015,27.08038]
[1777911820960,38.67,80285.35,0.0,-0.45044,0.00015,27.08038]
[1777911821384,38.67,80285.35,0.0,-0.45044,0.00015,27.08038]
[1777911821402,38.67,80285.35,0.0,-0.45044,0.00015,27.08038]
[1777911821559,38.67,80288.99,0.0,-0.4499,0.00015,27.07696]
[1777911823019,38.67,80289.77,0.0,-0.44978,0.00015,27.07621]
[1777911823030,38.67,80289.77,0.0,-0.44978,0.00015,27.07621]
[1777911823035,38.67,80289.77,0.0,-0.44978,0.00015,27.07621]
[1777911823684,38.67,80291.07,0.0,-0.44959,0.00015,27.07497]
[1777911827351,38.67,80285.5,0.0,-0.45042,0.00015,27.08027]
[1777911827356,38.67,80285.5,0.0,-0.45042,0.00015,27.08027]
[1777911827591,38.67,80285.5,0.0,-0.45042,0.00015,27.08027]
[1777911827691,38.67,80273.1,0.0,-0.45228,0.00015,27.09161]
[1777911828220,38.67,80273.1,0.0,-0.45228,0.00015,27.09161]
[1777911828257,38.67,80273.1,0.0,-0.45228,0.00015,27.09161]
[1777911828358,38.67,80272.91,0.0,-0.45231,0.00015,27.09178]
[1777911829695,38.67,80273.72,0.0,-0.45219,0.00015,27.09106]
[1777911830908,38.67,80273.72,0.0,-0.45219,0.00015,27.09106]
[1777911830923,38.67,80273.72,0.0,-0.45219,0.00015,27.09106]
[1777911830926,38.67,80273.72,0.0,-0.45219,0.00015,27.09106]
[1777911831795,38.67,80277.68,0.0,-0.4516,0.00015,27.0875]
[1777911832545,38.67,80277.68,0.0,-0.4516,0.00015,27.0875]
[1777911832877,38.67,80270.51,0.0,-0.45267,0.00015,27.09392]
[1777911833485,38.67,80270.51,0.0,-0.45267,0.00015,27.09392]
[1777911833589,38.67,80270.51,0.0,-0.45267,0.00015,27.09392]
[1777911833623,38.67,80270.51,0.0,-0.45267,0.00015,27.09392]
[1777911833652,38.67,80270.51,0.0,-0.45267,0.00015,27.09392]
[1777911833690,38.67,80270.51,0.0,-0.45267,0.00015,27.09392]
[1777911833791,38.67,80269.62,0.0,-0.4528,0.00015,27.09471]
[1777911835674,38.68,80271.17,0.0,-0.45257,0.00015,27.09335]
[1777911836246,38.68,80265.37,0.0,-0.45344,0.00015,27.09842]
[1777911836397,38.68,80265.37,0.0,-0.45344,0.00015,27.09842]
[1777911836477,38.68,80265.37,0.0,-0.45344,0.00015,27.09842]
[1777911836807,38.68,80266.48,0.0,-0.45328,0.00015,27.09747]
[1777911837201,38.68,80266.48,0.0,-0.45328,0.00015,27.09747]
[1777911837236,38.68,80266.48,0.0,-0.45328,0.00015,27.09747]
[1777911837712,38.68,80271.65,0.0,-0.4525,0.00015,27.09296]
[1777911838596,38.68,80271.65,0.0,-0.4525,0.00015,27.09296]
[1777911838762,38.68,80271.65,0.0,-0.4525,0.00015,27.09296]
[1777911838847,38.68,80271.65,0.0,-0.4525,0.00015,27.09296]
[1777911839078,38.68,80274.59,0.0,-0.45207,0.00015,27.09035]
[1777911839090,38.68,80274.59,0.0,-0.45207,0.00015,27.09035]
[1777911839349,38.68,80274.59,0.0,-0.45207,0.00015,27.09035]
[1777911839380,38.68,80274.15,0.0,-0.45213,0.00015,27.09074]
[1777911841237,38.68,80279.57,0.0,-0.45132,0.00015,27.08585]
[1777911841817,38.68,80279.57,0.0,-0.45132,0.00015,27.08585]
[1777911842838,38.68,80297.38,0.0,-0.44866,0.00015,27.06897]
[1777911843297,38.68,80297.38,0.0,-0.44866,0.00015,27.06897]
[1777911843750,38.68,80297.38,0.0,-0.44866,0.00015,27.06897]
[1777911843779,38.68,80297.38,0.0,-0.44866,0.00015,27.06897]
[1777911843844,38.68,80297.38,0.0,-0.44866,0.00015,27.06897]
[1777911843881,38.68,80295.83,0.0,-0.44889,0.00015,27.07049]
[1777911845357,38.68,80291.21,0.0,-0.44958,0.00015,27.07496]
[1777911845584,38.68,80291.21,0.0,-0.44958,0.00015,27.07496]
[1777911845707,38.68,80287.85,0.0,-0.45009,0.00015,27.07817]
[1777911846636,38.68,80287.85,0.0,-0.45009,0.00015,27.07817]
[1777911846830,38.69,80278.1,0.0,-0.45155,0.00015,27.08722]
[1777911847666,38.69,80278.1,0.0,-0.45155,0.00015,27.08722]
[1777911847714,38.69,80268.7,0.0,-0.45295,0.00015,27.09561]
[1777911848360,38.69,80268.7,0.0,-0.45295,0.00015,27.09561]
[1777911848905,38.69,80268.7,0.0,-0.45295,0.00015,27.09561]
[1777911849849,38.69,80269.81,0.0,-0.45279,0.00015,27.09464]
[1777911849851,38.69,80274.97,0.0,-0.45202,0.00015,27.09007]
[1777911851898,38.69,80272.39,0.0,-0.4524,0.00015,27.09238]
[1777911851937,38.69,80272.39,0.0,-0.4524,0.00015,27.09238]
[1777911852448,38.69,80269.2,0.0,-0.45288,0.00015,27.0952]
[1777911853690,38.69,80269.2,0.0,-0.45288,0.00015,27.0952]
[1777911853701,38.69,80269.2,0.0,-0.45288,0.00015,27.0952]
[1777911853791,38.69,80267.81,0.0,-0.45309,0.00015,27.09641]
[1777911855761,38.69,80263.73,0.0,-0.4537,0.00015,27.09993]
[1777911855835,38.69,80263.73,0.0,-0.4537,0.00015,27.09993]
[1777911859565,38.69,80265.05,0.0,-0.45351,0.00015,27.09881]
[1777911859785,38.69,80271.16,0.0,-0.45259,0.00015,27.0935]
[1777911861838,38.7,80271.16,0.0,-0.45259,0.00015,27.09351]
[1777911863787,38.7,80281.58,0.0,-0.45104,0.00015,27.08413]
[1777911863810,38.7,80281.58,0.0,-0.45104,0.00015,27.08413]
[1777911863872,38.7,80288.28,0.0,-0.45003,0.00015,27.07788]
[1777911866277,38.7,80289.97,0.0,-0.44978,0.00015,27.07628]
[1777911866651,38.7,80283.49,0.0,-0.45075,0.00015,27.08238]
[1777911867226,38.7,80283.49,0.0,-0.45075,0.00015,27.08238]
[1777911867614,38.7,80283.49,0.0,-0.45075,0.00015,27.08238]
[1777911867882,38.7,80283.49,0.0,-0.45075,0.00015,27.08238]
[1777911867918,38.7,80253.68,0.0,-0.45521,0.00015,27.10837]
[1777911868065,38.7,80253.68,0.0,-0.45521,0.00015,27.10837]
[1777911868330,38.7,80253.68,0.0,-0.45521,0.00015,27.10837]
[1777911868386,38.7,80253.68,0.0,-0.45521,0.00015,27.10837]
[1777911868562,38.7,80253.14,0.0,-0.45529,0.00015,27.1088]
[1777911869162,38.7,80253.14,0.0,-0.45529,0.00015,27.1088]
[1777911869705,38.7,80253.14,0.0,-0.45529,0.00015,27.1088]
[1777911869719,38.7,80253.14,0.0,-0.45529,0.00015,27.1088]
[1777911869794,38.7,80240.23,0.0,-0.45723,0.00015,27.11897]
[1777911871117,38.7,80240.23,0.0,-0.45723,0.00015,27.11897]
[1777911871941,38.7,80239.63,0.0,-0.45731,0.00015,27.11584]
[1777911872732,38.7,80251.0,0.0,-0.45561,0.00015,27.10695]
[1777911873744,38.7,80243.91,0.0,-0.45667,0.00015,27.11256]
[1777911877630,38.7,80236.47,0.0,-0.45779,0.00015,27.11823]
[1777911879979,38.7,80234.88,0.0,-0.45803,0.00015,27.11943]
[1777911880651,38.7,80233.9,0.0,-0.45818,0.00015,27.12016]
[1777911883421,38.7,80232.18,0.0,-0.45844,0.00015,27.12143]
[1777911883477,38.7,80232.18,0.0,-0.45844,0.00015,27.12143]
[1777911883673,38.7,80231.28,0.0,-0.45857,0.00015,27.12209]
[1777911884680,38.71,80220.14,0.0,-0.46024,0.00015,27.12997]
[1777911885338,38.71,80220.14,0.0,-0.46024,0.00015,27.12997]
[1777911885370,38.71,80220.14,0.0,-0.46024,0.00015,27.12997]
[1777911885685,38.71,80219.09,0.0,-0.4604,0.00015,27.1307]
[1777911888746,38.71,80207.57,0.0,-0.46213,0.00015,27.1383]
[1777911889144,38.71,80207.57,0.0,-0.46213,0.00015,27.1383]
[1777911889266,38.71,80207.57,0.0,-0.46213,0.00015,27.1383]
[1777911889714,38.71,80207.96,0.0,-0.46207,0.00015,27.13806]
[1777911892146,38.71,80210.39,0.0,-0.46171,0.00015,27.1365]
[1777911892734,38.71,80210.3,0.0,-0.46172,0.00015,27.13656]
[1777911894130,38.71,80209.1,0.0,-0.46191,0.00015,27.13734]
[1777911894510,38.71,80209.1,0.0,-0.46191,0.00015,27.13734]
[1777911894751,38.71,80209.1,0.0,-0.46191,0.00015,27.13734]
[1777911895839,38.71,80209.1,0.0,-0.46191,0.00015,27.13734]
[1777911895920,38.71,80210.89,0.0,-0.46164,0.00015,27.13619]
[1777911897774,38.72,80218.05,0.0,-0.46056,0.00015,27.13145]
[1777911898610,38.72,80218.05,0.0,-0.46056,0.00015,27.13145]
[1777911900183,38.72,80220.69,0.0,-0.46017,0.00015,27.12966]
[1777911900209,38.72,80220.69,0.0,-0.46017,0.00015,27.12966]
[1777911900670,38.72,80220.69,0.0,-0.46017,0.00015,27.12966]
[1777911901316,38.72,80227.5,0.0,-0.45915,0.00015,27.1249]
[1777911902149,38.72,80230.86,0.0,-0.45865,0.00015,27.12249]
[1777911902163,38.72,80230.86,0.0,-0.45865,0.00015,27.12249]
[1777911902809,38.72,80230.86,0.0,-0.45865,0.00015,27.12249]
[1777911903818,38.72,80245.04,0.0,-0.45652,0.00015,27.11181]
[1777911904259,38.72,80245.04,0.0,-0.45652,0.00015,27.11181]
[1777911904824,38.72,80247.82,0.0,-0.4561,0.00015,27.10962]
[1777911906450,38.72,80247.56,0.0,-0.45614,0.00015,27.10982]
[1777911906464,38.72,80247.56,0.0,-0.45614,0.00015,27.10982]
[1777911906798,38.72,80247.56,0.0,-0.45614,0.00015,27.10982]
[1777911906899,38.72,80252.72,0.0,-0.45537,0.00015,27.10568]
[1777911907123,38.72,80252.72,0.0,-0.45537,0.00015,27.10568]
[1777911907499,38.72,80252.72,0.0,-0.45537,0.00015,27.10568]
[1777911907624,38.72,80252.72,0.0,-0.45537,0.00015,27.10568]
[1777911907743,38.72,80252.72,0.0,-0.45537,0.00015,27.10568]
[1777911907824,38.72,80252.72,0.0,-0.45537,0.00015,27.10568]
[1777911907902,38.72,80265.94,0.0,-0.45339,0.00015,27.09464]
[1777911908071,38.72,80265.94,0.0,-0.45339,0.00015,27.09464]
[1777911908133,38.72,80265.94,0.0,-0.45339,0.00015,27.09464]
[1777911908305,38.72,80265.94,0.0,-0.45339,0.00015,27.09464]
[1777911908342,38.72,80265.94,0.0,-0.45339,0.00015,27.09464]
[1777911908514,38.72,80265.94,0.0,-0.45339,0.00015,27.09464]
[1777911908549,38.72,80265.94,0.0,-0.45339,0.00015,27.09464]
[1777911908765,38.72,80265.94,0.0,-0.45339,0.00015,27.09464]
[1777911908851,38.72,80265.94,0.0,-0.45339,0.00015,27.09464]
[1777911910866,38.72,80273.68,0.0,-0.45223,0.00015,27.08787]
[1777911912177,38.72,80275.64,0.0,-0.45194,0.00015,27.08612]
[1777911912189,38.72,80275.64,0.0,-0.45194,0.00015,27.08612]
[1777911912195,38.72,80275.64,0.0,-0.45194,0.00015,27.08612]
[1777911912963,38.72,80276.24,0.0,-0.45185,0.00015,27.08559]
[1777911913138,38.72,80276.24,0.0,-0.45185,0.00015,27.08559]
[1777911913561,38.72,80276.24,0.0,-0.45185,0.00015,27.08559]
[1777911913888,38.72,80276.24,0.0,-0.45185,0.00015,27.08559]
[1777911914894,38.72,80294.78,0.0,-0.44908,0.00015,27.06825]
[1777911915900,38.72,80295.1,0.0,-0.44903,0.00015,27.06795]
[1777911916909,38.72,80302.11,0.0,-0.44799,0.00015,27.06105]
[1777911918397,38.72,80301.31,0.0,-0.44811,0.00015,27.06185]
[1777911918922,38.73,80302.35,0.0,-0.44795,0.00015,27.06082]
[1777911922425,38.73,80303.6,0.0,-0.44777,0.00015,27.0596]
[1777911922528,38.73,80303.6,0.0,-0.44777,0.00015,27.0596]
[1777911922552,38.73,80303.6,0.0,-0.44777,0.00015,27.0596]
[1777911922773,38.73,80303.6,0.0,-0.44777,0.00015,27.0596]
[1777911922843,38.73,80303.6,0.0,-0.44777,0.00015,27.0596]
[1777911922950,38.73,80305.92,0.0,-0.44743,0.00015,27.05727]
[1777911923162,38.73,80305.92,0.0,-0.44743,0.00015,27.05727]
[1777911923560,38.73,80305.92,0.0,-0.44743,0.00015,27.05727]
[1777911924148,38.73,80307.54,0.0,-0.44718,0.00015,27.05563]
[1777911926003,38.73,80297.67,0.0,-0.44866,0.00015,27.06552]
[1777911926418,38.73,80297.67,0.0,-0.44866,0.00015,27.06552]
[1777911926617,38.73,80297.67,0.0,-0.44866,0.00015,27.06552]
[1777911926763,38.73,80297.67,0.0,-0.44866,0.00015,27.06552]
[1777911926982,38.73,80297.67,0.0,-0.44866,0.00015,27.06552]
[1777911926979,38.73,80289.75,0.0,-0.44984,0.00015,27.07318]
[1777911927985,38.73,80294.16,0.0,-0.44919,0.00015,27.06895]
[1777911929005,38.73,80294.16,0.0,-0.44919,0.00015,27.06895]
[1777911930000,38.74,80292.7,0.0,-0.4494,0.00015,27.07037]
[1777911932289,38.74,80291.73,0.0,-0.44955,0.00015,27.06772]
[1777911932660,38.74,80291.73,0.0,-0.44955,0.00015,27.06772]
[1777911932853,38.74,80291.73,0.0,-0.44955,0.00015,27.06772]
[1777911933022,38.74,80289.87,0.0,-0.44982,0.00015,27.06951]
[1777911934031,38.74,80282.85,0.0,-0.45087,0.00015,27.07609]
[1777911934754,38.74,80282.85,0.0,-0.45087,0.00015,27.07609]
[1777911935037,38.74,80277.18,0.0,-0.45172,0.00015,27.08128]
[1777911935240,38.74,80277.18,0.0,-0.45172,0.00015,27.08128]
[1777911935540,38.74,80277.18,0.0,-0.45172,0.00015,27.08128]
[1777911936043,38.74,80278.32,0.0,-0.45155,0.00015,27.08025]
[1777911936190,38.74,80278.32,0.0,-0.45155,0.00015,27.08025]
[1777911937050,38.74,80292.54,0.0,-0.44943,0.00015,27.06696]
[1777911938057,38.74,80297.15,0.0,-0.44874,0.00015,27.0625]
[1777911938731,38.74,80297.15,0.0,-0.44874,0.00015,27.0625]
[1777911938751,38.74,80296.54,0.0,-0.44883,0.00015,27.0631]
[1777911941944,38.74,80296.88,0.0,-0.44878,0.00015,27.06278]
[1777911941998,38.74,80296.88,0.0,-0.44878,0.00015,27.06278]
[1777911942025,38.74,80293.5,0.0,-0.44929,0.00015,27.06607]
[1777911942748,38.74,80287.02,0.0,-0.45026,0.00015,27.07225]
[1777911943642,38.74,80287.02,0.0,-0.45026,0.00015,27.07225]
[1777911943658,38.74,80287.02,0.0,-0.45026,0.00015,27.07225]
[1777911944892,38.74,80281.04,0.0,-0.45115,0.00015,27.07781]
[1777911946347,38.74,80274.7,0.0,-0.4521,0.00015,27.08355]
[1777911947579,38.75,80275.05,0.0,-0.45205,0.00015,27.08324]
[1777911948021,38.75,80266.49,0.0,-0.45333,0.00015,27.09076]
[1777911948135,38.75,80257.27,0.0,-0.45471,0.00015,27.09854]
[1777911949594,38.75,80248.35,0.0,-0.45604,0.00015,27.10577]
[1777911952649,38.75,80247.17,0.0,-0.45622,0.00015,27.10671]
[1777911952863,38.75,80246.07,0.0,-0.45638,0.00015,27.10757]
[1777911954957,38.75,80240.21,0.0,-0.45726,0.00015,27.1121]
[1777911954974,38.75,80240.21,0.0,-0.45726,0.00015,27.1121]
[1777911954983,38.75,80233.73,0.0,-0.45823,0.00015,27.11695]
[1777911956027,38.75,80233.73,0.0,-0.45823,0.00015,27.11695]
[1777911956030,38.75,80236.24,0.0,-0.45786,0.00015,27.11509]
[1777911956861,38.75,80236.24,0.0,-0.45786,0.00015,27.11509]
[1777911956869,38.75,80236.24,0.0,-0.45786,0.00015,27.11509]
[1777911956919,38.75,80226.79,0.0,-0.45927,0.00015,27.12197]
[1777911957761,38.75,80226.79,0.0,-0.45927,0.00015,27.12197]
[1777911957827,38.75,80213.83,0.0,-0.46122,0.00015,27.13085]
[1777911959661,38.75,80207.16,0.0,-0.46222,0.00015,27.13516]
[1777911960668,38.75,80207.16,0.0,-0.46222,0.00015,27.13516]
[1777911960680,38.75,80207.16,0.0,-0.46222,0.00015,27.13516]
[1777911960687,38.75,80205.93,0.0,-0.4624,0.00015,27.13594]
[1777911961838,38.75,80205.93,0.0,-0.4624,0.00015,27.13594]
[1777911962974,38.75,80210.85,0.0,-0.46167,0.00015,27.1328]
[1777911963052,38.75,80217.32,0.0,-0.4607,0.00015,27.12854]
[1777911963940,38.76,80224.69,0.0,-0.45959,0.00015,27.12348]
[1777911965070,38.76,80224.69,0.0,-0.45959,0.00015,27.12348]
[1777911965647,38.76,80229.77,0.0,-0.45883,0.00015,27.11987]
[1777911965746,38.76,80229.37,0.0,-0.45889,0.00015,27.12017]
[1777911967094,38.76,80226.39,0.0,-0.45934,0.00015,27.1223]
[1777911967676,38.76,80226.39,0.0,-0.45934,0.00015,27.1223]
[1777911967921,38.76,80226.39,0.0,-0.45934,0.00015,27.1223]
[1777911967965,38.76,80229.79,0.0,-0.45883,0.00015,27.11988]
[1777911968227,38.76,80229.79,0.0,-0.45883,0.00015,27.11988]
[1777911968985,38.76,80229.79,0.0,-0.45883,0.00015,27.11988]
[1777911969007,38.76,80229.79,0.0,-0.45883,0.00015,27.11988]
[1777911969070,38.76,80242.43,0.0,-0.45694,0.00015,27.11048]
[1777911970012,38.76,80242.43,0.0,-0.45694,0.00015,27.11048]
[1777911970025,38.76,80242.43,0.0,-0.45694,0.00015,27.11048]
[1777911970028,38.76,80242.43,0.0,-0.45694,0.00015,27.11048]
[1777911970018,38.76,80237.5,0.0,-0.45768,0.00015,27.11423]
[1777911971062,38.77,80240.48,0.0,-0.45723,0.00015,27.11198]
[1777911972782,38.77,80241.44,0.0,-0.45709,0.00015,27.11125]
[1777911972982,38.77,80241.44,0.0,-0.45709,0.00015,27.11125]
[1777911973063,38.77,80239.81,0.0,-0.45734,0.00015,27.11251]
[1777911978340,38.77,80238.19,0.0,-0.45758,0.00015,27.11373]
[1777911981071,38.77,80248.34,0.0,-0.45606,0.00015,27.10588]
[1777911983957,38.76,80239.15,0.0,-0.45743,0.00015,27.11299]
[1777911984939,38.76,80239.15,0.0,-0.45743,0.00015,27.11299]
[1777911984996,38.76,80239.15,0.0,-0.45743,0.00015,27.11299]
[1777911985852,38.76,80247.13,0.0,-0.45624,0.00015,27.10683]
[1777911989024,38.76,80239.23,0.0,-0.45742,0.00015,27.11292]
[1777911991233,38.76,80239.24,0.0,-0.45742,0.00015,27.11291]
[1777911991928,38.76,80230.79,0.0,-0.45868,0.00015,27.11558]
[1777911994133,38.76,80232.09,0.0,-0.45849,0.00015,27.11464]
[1777911994460,38.76,80232.09,0.0,-0.45849,0.00015,27.11464]
[1777911999496,38.76,80230.74,0.0,-0.45869,0.00015,27.11563]
[1777912004894,38.77,80227.02,0.0,-0.45925,0.00015,27.1183]
[1777912006104,38.77,80220.01,0.0,-0.4603,0.00015,27.12318]
[1777912007987,38.77,80212.33,0.0,-0.46145,0.00015,27.12832]
[1777912008172,38.77,80212.33,0.0,-0.46145,0.00015,27.12832]
[1777912008560,38.77,80212.33,0.0,-0.46145,0.00015,27.12832]
[1777912011107,38.77,80199.57,0.0,-0.46336,0.00015,27.13635]
[1777912011433,38.77,80199.57,0.0,-0.46336,0.00015,27.13635]
[1777912011586,38.77,80199.57,0.0,-0.46336,0.00015,27.13635]
[1777912012614,38.77,80199.57,0.0,-0.46336,0.00015,27.13635]
[1777912012703,38.77,80190.34,0.0,-0.46475,0.00015,27.14176]
[1777912013605,38.77,80190.34,0.0,-0.46475,0.00015,27.14176]
[1777912013621,38.77,80200.47,0.0,-0.46323,0.00015,27.13581]
[1777912015125,38.77,80200.47,0.0,-0.46323,0.00015,27.13581]
[1777912015529,38.77,80200.47,0.0,-0.46323,0.00015,27.13581]
[1777912015541,38.77,80200.47,0.0,-0.46323,0.00015,27.13581]
[1777912015641,38.77,80200.47,0.0,-0.46323,0.00015,27.13581]
[1777912015727,38.77,80205.1,0.0,-0.46254,0.00015,27.13296]
[1777912018636,38.78,80212.08,0.0,-0.46149,0.00015,27.12852]
[1777912022306,38.78,80208.79,0.0,-0.46199,0.00015,27.13066]
[1777912023123,38.78,80208.79,0.0,-0.46199,0.00015,27.13066]
[1777912023124,38.78,80198.51,0.0,-0.46353,0.00015,27.13703]
[1777912024043,38.78,80192.24,0.0,-0.46447,0.00015,27.14071]
[1777912025593,38.78,80193.05,0.0,-0.46435,0.00015,27.14024]
[1777912025695,38.78,80182.42,0.0,-0.46594,0.00015,27.14618]
[1777912026747,38.78,80182.42,0.0,-0.46594,0.00015,27.14618]
[1777912026764,38.78,80182.42,0.0,-0.46594,0.00015,27.14618]
[1777912026847,38.78,80183.68,0.0,-0.46576,0.00015,27.1455]
[1777912027616,38.78,80183.68,0.0,-0.46576,0.00015,27.1455]
[1777912027903,38.78,80182.8,0.0,-0.46589,0.00015,27.14598]
[1777912029211,38.78,80182.8,0.0,-0.46589,0.00015,27.14598]
[1777912029715,38.78,80181.96,0.0,-0.46601,0.00015,27.14643]
[1777912031704,38.79,80183.9,0.0,-0.46572,0.00015,27.14539]
[1777912031768,38.79,80177.12,0.0,-0.46674,0.00015,27.14898]
[1777912036765,38.79,80174.6,0.0,-0.46712,0.00015,27.15029]
[1777912039380,38.79,80171.97,0.0,-0.46752,0.00015,27.15161]
[1777912039739,38.79,80171.97,0.0,-0.46752,0.00015,27.15161]
[1777912039915,38.79,80171.97,0.0,-0.46752,0.00015,27.15161]
[1777912041117,38.79,80166.92,0.0,-0.46828,0.00015,27.15407]
[1777912041131,38.79,80169.46,0.0,-0.46789,0.00015,27.15284]
[1777912041226,38.79,80169.46,0.0,-0.46789,0.00015,27.15284]
[1777912041878,38.79,80169.46,0.0,-0.46789,0.00015,27.15284]
[1777912041950,38.79,80170.27,0.0,-0.46777,0.00015,27.15244]
[1777912043850,38.79,80170.27,0.0,-0.46777,0.00015,27.15244]
[1777912043865,38.79,80165.84,0.0,-0.46844,0.00015,27.15457]
[1777912045881,38.79,80175.19,0.0,-0.46703,0.00015,27.14998]
[1777912047842,38.79,80178.21,0.0,-0.46658,0.00015,27.14842]
[1777912048458,38.79,80178.21,0.0,-0.46658,0.00015,27.14842]
[1777912048849,38.78,80177.19,0.0,-0.46673,0.00015,27.14895]
[1777912049549,38.78,80177.19,0.0,-0.46673,0.00015,27.14895]
[1777912049855,38.78,80171.64,0.0,-0.46756,0.00015,27.15176]
[1777912050372,38.78,80171.64,0.0,-0.46756,0.00015,27.15176]
[1777912051034,38.78,80171.64,0.0,-0.46756,0.00015,27.15176]
[1777912051098,38.78,80172.4,0.0,-0.46745,0.00015,27.1478]
[1777912054890,38.78,80164.48,0.0,-0.46863,0.00015,27.15162]
[1777912057940,38.78,80165.8,0.0,-0.46844,0.00015,27.15099]
[1777912057997,38.78,80168.58,0.0,-0.46802,0.00015,27.14966]
[1777912059002,38.78,80168.58,0.0,-0.46802,0.00015,27.14966]
[1777912059103,38.78,80168.04,0.0,-0.4681,0.00015,27.14992]
[1777912060598,38.78,80168.04,0.0,-0.4681,0.00015,27.14992]
[1777912061161,38.77,80161.74,0.0,-0.46904,0.00015,27.15288]
[1777912061995,38.77,80161.74,0.0,-0.46904,0.00015,27.15288]
[1777912062093,38.77,80158.26,0.0,-0.46957,0.00015,27.15445]
[1777912063212,38.77,80154.84,0.0,-0.47008,0.00015,27.15594]
[1777912063378,38.77,80154.84,0.0,-0.47008,0.00015,27.15594]
[1777912064022,38.77,80154.84,0.0,-0.47008,0.00015,27.15594]
[1777912064122,38.77,80144.58,0.0,-0.47162,0.00015,27.16017]
[1777912065413,38.77,80144.46,0.0,-0.47164,0.00015,27.16021]
[1777912065441,38.77,80144.46,0.0,-0.47164,0.00015,27.16021]
[1777912065968,38.77,80140.25,0.0,-0.47227,0.00015,27.16183]
[1777912067128,38.77,80140.25,0.0,-0.47227,0.00015,27.16183]
[1777912067981,38.77,80128.96,0.0,-0.47397,0.00015,27.16581]
[1777912070172,38.77,80138.37,0.0,-0.47256,0.00015,27.16252]
[1777912072014,38.77,80145.16,0.0,-0.47153,0.00015,27.15993]
[1777912073590,38.77,80149.25,0.0,-0.47092,0.00015,27.15829]
[1777912073920,38.77,80149.25,0.0,-0.47092,0.00015,27.15829]
[1777912074053,38.77,80157.81,0.0,-0.46963,0.00015,27.15464]
[1777912074920,38.77,80157.81,0.0,-0.46963,0.00015,27.15464]
[1777912075034,38.77,80157.81,0.0,-0.46963,0.00015,27.15464]
[1777912076163,38.77,80157.81,0.0,-0.46963,0.00015,27.15464]
[1777912076173,38.77,80157.81,0.0,-0.46963,0.00015,27.15464]
[1777912076194,38.77,80165.17,0.0,-0.46853,0.00015,27.15127]
[1777912078173,38.77,80165.17,0.0,-0.46853,0.00015,27.15127]
[1777912078183,38.77,80165.37,0.0,-0.46849,0.00015,27.15117]
[1777912080017,38.77,80165.37,0.0,-0.46849,0.00015,27.15117]
[1777912080209,38.77,80165.37,0.0,-0.46849,0.00015,27.15117]
[1777912081073,38.77,80167.69,0.0,-0.46815,0.00015,27.15006]
[1777912082203,38.77,80167.69,0.0,-0.46815,0.00015,27.15006]
[1777912082982,38.77,80165.0,0.0,-0.46855,0.00015,27.15134]
[1777912082999,38.77,80165.0,0.0,-0.46855,0.00015,27.15134]
[1777912083138,38.77,80165.0,0.0,-0.46855,0.00015,27.15134]
[1777912083204,38.76,80162.56,0.0,-0.46892,0.00015,27.15248]
[1777912088095,38.76,80164.33,0.0,-0.46865,0.00015,27.15165]
[1777912088295,38.76,80164.21,0.0,-0.46867,0.00015,27.1517]
[1777912089129,38.76,80164.21,0.0,-0.46867,0.00015,27.1517]
[1777912092149,38.76,80170.47,0.0,-0.46772,0.00015,27.14869]
[1777912093004,38.76,80170.47,0.0,-0.46772,0.00015,27.14869]
[1777912094012,38.76,80170.85,0.0,-0.46767,0.00015,27.1485]
[1777912094072,38.76,80170.85,0.0,-0.46767,0.00015,27.1485]
[1777912094085,38.76,80170.85,0.0,-0.46767,0.00015,27.1485]
[1777912094105,38.76,80170.85,0.0,-0.46767,0.00015,27.1485]
[1777912094163,38.76,80173.73,0.0,-0.46723,0.00015,27.14706]
[1777912097185,38.76,80180.51,0.0,-0.46622,0.00015,27.14355]
[1777912097723,38.76,80180.51,0.0,-0.46622,0.00015,27.14355]
[1777912098192,38.76,80179.16,0.0,-0.46642,0.00015,27.14426]
[1777912100206,38.76,80172.0,0.0,-0.46749,0.00015,27.14793]
[1777912101301,38.76,80169.56,0.0,-0.46786,0.00015,27.14913]
[1777912102046,38.76,80169.56,0.0,-0.46786,0.00015,27.14913]
[1777912103052,38.75,80168.44,0.0,-0.46803,0.00015,27.14967]
[1777912103228,38.75,80172.09,0.0,-0.46748,0.00015,27.14787]
[1777912108262,38.75,80166.32,0.0,-0.46834,0.00015,27.15068]
[1777912109405,38.75,80162.17,0.0,-0.46897,0.00015,27.15262]
[1777912110277,38.75,80159.88,0.0,-0.46931,0.00015,27.15366]
[1777912115312,38.75,80154.92,0.0,-0.47005,0.00015,27.15228]
[1777912116614,38.75,80154.92,0.0,-0.47005,0.00015,27.15228]
[1777912116617,38.75,80151.58,0.0,-0.47056,0.00015,27.1537]
[1777912122672,38.74,80155.05,0.0,-0.47003,0.00015,27.15221]
[1777912126610,38.74,80153.71,0.0,-0.47023,0.00015,27.15278]
[1777912126902,38.74,80153.71,0.0,-0.47023,0.00015,27.15278]
[1777912127103,38.74,80153.71,0.0,-0.47023,0.00015,27.15278]
[1777912127159,38.74,80153.71,0.0,-0.47023,0.00015,27.15278]
[1777912127248,38.74,80153.71,0.0,-0.47023,0.00015,27.15278]
[1777912127283,38.74,80153.71,0.0,-0.47023,0.00015,27.15278]
[1777912127296,38.74,80155.29,0.0,-0.47,0.00015,27.1521]
[1777912127329,38.74,80155.29,0.0,-0.47,0.00015,27.1521]
[1777912127609,38.74,80173.42,0.0,-0.46727,0.00015,27.14359]
[1777912129412,38.74,80175.62,0.0,-0.46694,0.00015,27.14247]
[1777912130668,38.74,80175.62,0.0,-0.46694,0.00015,27.14247]
[1777912130678,38.74,80175.62,0.0,-0.46694,0.00015,27.14247]
[1777912130680,38.74,80175.62,0.0,-0.46694,0.00015,27.14247]
[1777912130805,38.74,80176.55,0.0,-0.4668,0.00015,27.142]
[1777912132438,38.74,80176.55,0.0,-0.4668,0.00015,27.142]
[1777912132517,38.74,80179.52,0.0,-0.46635,0.00015,27.14045]
[1777912138474,38.74,80183.99,0.0,-0.46568,0.00015,27.13806]
[1777912143635,38.75,80179.39,0.0,-0.46637,0.00015,27.14053]
[1777912144790,38.75,80182.78,0.0,-0.46587,0.00015,27.13872]
[1777912145093,38.75,80182.78,0.0,-0.46587,0.00015,27.13872]
[1777912145141,38.75,80182.78,0.0,-0.46587,0.00015,27.13872]
[1777912145298,38.75,80199.46,0.0,-0.46336,0.00015,27.12918]
[1777912145461,38.75,80199.46,0.0,-0.46336,0.00015,27.12918]
[1777912145772,38.75,80199.46,0.0,-0.46336,0.00015,27.12918]
[1777912145831,38.75,80217.94,0.0,-0.46059,0.00015,27.11735]
[1777912146534,38.75,80217.94,0.0,-0.46059,0.00015,27.11735]
[1777912148027,38.75,80217.94,0.0,-0.46059,0.00015,27.11735]
[1777912148110,38.75,80226.1,0.0,-0.45937,0.00015,27.11172]
[1777912148986,38.75,80226.1,0.0,-0.45937,0.00015,27.11172]
[1777912149046,38.75,80226.1,0.0,-0.45937,0.00015,27.11172]
[1777912149248,38.75,80225.94,0.0,-0.45939,0.00015,27.11183]
[1777912152296,38.75,80218.15,0.0,-0.46056,0.00015,27.11723]
[1777912152363,38.75,80218.15,0.0,-0.46056,0.00015,27.11723]
[1777912152678,38.75,80218.15,0.0,-0.46056,0.00015,27.11723]
[1777912152709,38.75,80218.15,0.0,-0.46056,0.00015,27.11723]
[1777912153328,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155011,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155023,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155027,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155032,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155037,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155042,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155047,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155062,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155067,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155072,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155077,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155081,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155091,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155121,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155127,38.76,80214.01,0.0,-0.46118,0.00015,27.12]
[1777912155164,38.76,80196.53,0.0,-0.46381,0.00015,27.13097]
[1777912156752,38.76,80196.93,0.0,-0.46375,0.00015,27.13073]
[1777912156971,38.76,80204.12,0.0,-0.46267,0.00015,27.12636]
[1777912157408,38.76,80204.12,0.0,-0.46267,0.00015,27.12636]
[1777912157421,38.76,80204.12,0.0,-0.46267,0.00015,27.12636]
[1777912157819,38.76,80204.12,0.0,-0.46267,0.00015,27.12636]
[1777912158001,38.76,80211.64,0.0,-0.46154,0.00015,27.12157]
[1777912159070,38.76,80211.64,0.0,-0.46154,0.00015,27.12157]
[1777912159117,38.76,80211.64,0.0,-0.46154,0.00015,27.12157]
[1777912159139,38.76,80212.44,0.0,-0.46142,0.00015,27.12106]
[1777912161146,38.76,80204.98,0.0,-0.46254,0.00015,27.12584]
[1777912163819,38.76,80201.15,0.0,-0.46312,0.00015,27.12821]
[1777912163828,38.76,80201.15,0.0,-0.46312,0.00015,27.12821]
[1777912163853,38.76,80198.11,0.0,-0.46357,0.00015,27.13005]
[1777912165131,38.76,80198.11,0.0,-0.46357,0.00015,27.13005]
[1777912165140,38.76,80198.12,0.0,-0.46357,0.00015,27.13005]
[1777912170705,38.77,80201.64,0.0,-0.46305,0.00015,27.12792]
[1777912174838,38.77,80209.79,0.0,-0.46182,0.00015,27.11923]
[1777912177755,38.77,80216.44,0.0,-0.46082,0.00015,27.11487]
[1777912182789,38.77,80216.54,0.0,-0.46081,0.00015,27.11482]
[1777912187830,38.78,80217.51,0.0,-0.46067,0.00015,27.11419]
[1777912193364,38.78,80214.22,0.0,-0.46116,0.00015,27.1164]
[1777912199302,38.79,80212.24,0.0,-0.46146,0.00015,27.11771]
[1777912204831,38.79,80214.71,0.0,-0.4611,0.00015,27.11611]
[1777912205213,38.79,80214.71,0.0,-0.4611,0.00015,27.11611]
[1777912205322,38.79,80214.71,0.0,-0.4611,0.00015,27.11611]
[1777912205297,38.79,80210.15,0.0,-0.46178,0.00015,27.11909]
[1777912206033,38.79,80210.15,0.0,-0.46178,0.00015,27.11909]
[1777912206187,38.79,80192.61,0.0,-0.46441,0.00015,27.1298]
[1777912207367,38.79,80187.18,0.0,-0.46523,0.00015,27.13288]
[1777912207532,38.79,80187.18,0.0,-0.46523,0.00015,27.13288]
[1777912207558,38.79,80187.18,0.0,-0.46523,0.00015,27.13288]
[1777912207985,38.79,80187.62,0.0,-0.46516,0.00015,27.13263]
[1777912209999,38.79,80178.3,0.0,-0.46656,0.00015,27.13766]
[1777912211341,38.79,80178.3,0.0,-0.46656,0.00015,27.13766]
[1777912211357,38.79,80178.3,0.0,-0.46656,0.00015,27.13766]
[1777912211347,38.79,80176.35,0.0,-0.46685,0.00015,27.13867]
[1777912212013,38.79,80176.35,0.0,-0.46685,0.00015,27.13867]
[1777912217048,38.79,80169.25,0.0,-0.46792,0.00015,27.14223]
[1777912219869,38.79,80165.56,0.0,-0.46847,0.00015,27.144]
[1777912219950,38.79,80165.56,0.0,-0.46847,0.00015,27.144]
[1777912220069,38.79,80167.94,0.0,-0.46812,0.00015,27.14287]
[1777912222086,38.8,80159.88,0.0,-0.46933,0.00015,27.14662]
[1777912225118,38.8,80163.99,0.0,-0.46871,0.00015,27.14474]
[1777912225297,38.8,80161.61,0.0,-0.46907,0.00015,27.14584]
[1777912225695,38.8,80161.61,0.0,-0.46907,0.00015,27.14584]
[1777912226113,38.8,80161.61,0.0,-0.46907,0.00015,27.14585]
[1777912227172,38.8,80155.56,0.0,-0.46998,0.00015,27.14854]
[1777912227857,38.8,80155.56,0.0,-0.46998,0.00015,27.14854]
[1777912228258,38.8,80146.77,0.0,-0.4713,0.00015,27.1522]
[1777912228482,38.8,80146.77,0.0,-0.4713,0.00015,27.1522]
[1777912229366,38.8,80136.2,0.0,-0.47289,0.00015,27.15621]
[1777912229954,38.8,80136.2,0.0,-0.47289,0.00015,27.15621]
[1777912230141,38.8,80136.2,0.0,-0.47289,0.00015,27.15622]
[1777912230510,38.8,80136.2,0.0,-0.47289,0.00015,27.15622]
[1777912231147,38.8,80126.4,0.0,-0.47436,0.00015,27.15598]
[1777912231735,38.8,80126.4,0.0,-0.47436,0.00015,27.15598]
[1777912232155,38.8,80130.86,0.0,-0.47369,0.00015,27.15451]
[1777912234006,38.8,80134.36,0.0,-0.47316,0.00015,27.1533]
[1777912234037,38.8,80134.36,0.0,-0.47316,0.00015,27.1533]
[1777912234168,38.81,80134.97,0.0,-0.47307,0.00015,27.15309]
[1777912234952,38.81,80134.97,0.0,-0.47307,0.00015,27.15309]
[1777912235342,38.81,80116.7,0.0,-0.47582,0.00015,27.15891]
[1777912236181,38.81,80116.7,0.0,-0.47582,0.00015,27.15891]
[1777912237387,38.81,80130.18,0.0,-0.47379,0.00015,27.15474]
[1777912239202,38.81,80134.48,0.0,-0.47315,0.00015,27.15327]
[1777912242053,38.81,80133.78,0.0,-0.47325,0.00015,27.15352]
[1777912242224,38.81,80136.74,0.0,-0.47281,0.00015,27.15247]
[1777912244454,38.81,80132.29,0.0,-0.47348,0.00015,27.15404]
[1777912245244,38.81,80132.52,0.0,-0.47345,0.00015,27.15396]
[1777912249339,38.82,80139.82,0.0,-0.47235,0.00015,27.15135]
[1777912249523,38.82,80139.82,0.0,-0.47235,0.00015,27.15135]
[1777912249852,38.82,80139.82,0.0,-0.47235,0.00015,27.15135]
[1777912250057,38.82,80139.82,0.0,-0.47235,0.00015,27.15135]
[1777912250217,38.82,80139.82,0.0,-0.47235,0.00015,27.15135]
[1777912250320,38.82,80139.82,0.0,-0.47235,0.00015,27.15135]
[1777912250336,38.82,80139.82,0.0,-0.47235,0.00015,27.15135]
[1777912250408,38.82,80154.14,0.0,-0.4702,0.00015,27.14562]
[1777912250490,38.82,80154.14,0.0,-0.4702,0.00015,27.14562]
[1777912251058,38.82,80154.14,0.0,-0.4702,0.00015,27.14562]
[1777912251287,38.82,80154.14,0.0,-0.4702,0.00015,27.14562]
[1777912252283,38.82,80154.14,0.0,-0.4702,0.00015,27.14562]
[1777912252304,38.82,80154.14,0.0,-0.4702,0.00015,27.14562]
[1777912252415,38.82,80189.21,0.0,-0.46493,0.00015,27.12825]
[1777912252471,38.82,80189.21,0.0,-0.46493,0.00015,27.12825]
[1777912252535,38.82,80189.21,0.0,-0.46493,0.00015,27.12825]
[1777912253306,38.82,80197.29,0.0,-0.46372,0.00015,27.12357]
[1777912254308,38.82,80197.29,0.0,-0.46372,0.00015,27.12358]
[1777912254633,38.82,80197.29,0.0,-0.46372,0.00015,27.12358]
[1777912254644,38.82,80197.29,0.0,-0.46372,0.00015,27.12358]
[1777912254650,38.82,80197.29,0.0,-0.46372,0.00015,27.12358]
[1777912254804,38.82,80197.29,0.0,-0.46372,0.00015,27.12358]
[1777912255315,38.82,80201.45,0.0,-0.4631,0.00015,27.12108]
[1777912258269,38.82,80204.52,0.0,-0.46264,0.00015,27.11919]
[1777912258337,38.82,80205.57,0.0,-0.46248,0.00015,27.11854]
[1777912262556,38.82,80206.02,0.0,-0.46242,0.00015,27.11826]
[1777912262662,38.82,80206.02,0.0,-0.46242,0.00015,27.11826]
[1777912262929,38.82,80206.02,0.0,-0.46242,0.00015,27.11826]
[1777912263067,38.82,80206.02,0.0,-0.46242,0.00015,27.11826]
[1777912263378,38.82,80213.75,0.0,-0.46126,0.00015,27.1133]
[1777912264381,38.82,80223.53,0.0,-0.45979,0.00015,27.1067]
[1777912266360,38.82,80228.55,0.0,-0.45904,0.00015,27.10317]
[1777912266400,38.82,80228.55,0.0,-0.45904,0.00015,27.10317]
[1777912266396,38.82,80227.26,0.0,-0.45924,0.00015,27.10409]
[1777912267403,38.82,80225.88,0.0,-0.45944,0.00015,27.10507]
[1777912268409,38.83,80218.78,0.0,-0.46051,0.00015,27.10997]
[1777912270425,38.83,80213.27,0.0,-0.46133,0.00015,27.11364]
[1777912271476,38.83,80211.31,0.0,-0.46163,0.00015,27.11492]
[1777912271533,38.83,80211.31,0.0,-0.46163,0.00015,27.11492]
[1777912271542,38.83,80211.31,0.0,-0.46163,0.00015,27.11492]
[1777912271622,38.83,80211.31,0.0,-0.46163,0.00015,27.11492]
[1777912271626,38.83,80211.31,0.0,-0.46163,0.00015,27.11492]
[1777912272438,38.83,80209.26,0.0,-0.46194,0.00015,27.11624]
[1777912272595,38.83,80209.26,0.0,-0.46194,0.00015,27.11624]
[1777912272608,38.83,80209.26,0.0,-0.46194,0.00015,27.11624]
[1777912273447,38.83,80206.16,0.0,-0.4624,0.00015,27.11821]
[1777912278481,38.83,80205.84,0.0,-0.46245,0.00015,27.11841]
[1777912280318,38.83,80205.84,0.0,-0.46245,0.00015,27.11841]
[1777912280480,38.83,80208.91,0.0,-0.46199,0.00015,27.11648]
[1777912281682,38.83,80214.5,0.0,-0.46115,0.00015,27.11285]
[1777912281966,38.83,80214.5,0.0,-0.46115,0.00015,27.11285]
[1777912282009,38.83,80214.5,0.0,-0.46115,0.00015,27.11285]
[1777912282190,38.83,80214.5,0.0,-0.46115,0.00015,27.11285]
[1777912282306,38.83,80214.5,0.0,-0.46115,0.00015,27.11285]
[1777912282382,38.83,80214.5,0.0,-0.46115,0.00015,27.11285]
[1777912282399,38.83,80216.29,0.0,-0.46088,0.00015,27.11167]
[1777912282629,38.83,80232.7,0.0,-0.45843,0.00015,27.10022]
[1777912283804,38.83,80232.7,0.0,-0.45843,0.00015,27.10022]
[1777912284103,38.83,80237.57,0.0,-0.4577,0.00015,27.09662]
[1777912284928,38.83,80231.14,0.0,-0.45866,0.00015,27.10135]
[1777912287110,38.83,80229.29,0.0,-0.45894,0.00015,27.10268]
[1777912287134,38.83,80229.29,0.0,-0.45894,0.00015,27.10268]
[1777912287152,38.83,80229.29,0.0,-0.45894,0.00015,27.10268]
[1777912287365,38.83,80228.59,0.0,-0.45904,0.00015,27.10318]
[1777912288266,38.83,80228.59,0.0,-0.45904,0.00015,27.10318]
[1777912288282,38.83,80228.59,0.0,-0.45904,0.00015,27.10318]
[1777912288395,38.83,80227.7,0.0,-0.45918,0.00015,27.10382]
[1777912289279,38.83,80227.7,0.0,-0.45918,0.00015,27.10382]
[1777912289458,38.83,80227.7,0.0,-0.45918,0.00015,27.10382]
[1777912289428,38.83,80228.08,0.0,-0.45912,0.00015,27.10355]
[1777912289585,38.83,80228.08,0.0,-0.45912,0.00015,27.10355]
[1777912289658,38.83,80228.08,0.0,-0.45912,0.00015,27.10355]
[1777912290360,38.83,80228.08,0.0,-0.45912,0.00015,27.10355]
[1777912290445,38.83,80220.9,0.0,-0.4602,0.00015,27.10857]
[1777912290685,38.83,80209.38,0.0,-0.46192,0.00015,27.11619]
[1777912292660,38.84,80209.38,0.0,-0.46192,0.00015,27.11261]
[1777912293043,38.84,80207.22,0.0,-0.46224,0.00015,27.11399]
[1777912296712,38.84,80203.71,0.0,-0.46277,0.00015,27.11619]
[1777912297475,38.84,80205.74,0.0,-0.46247,0.00015,27.11493]
[1777912302493,38.84,80211.34,0.0,-0.46163,0.00015,27.11137]
[1777912304908,38.84,80215.02,0.0,-0.46108,0.00015,27.10898]
[1777912304991,38.84,80215.02,0.0,-0.46108,0.00015,27.10898]
[1777912305110,38.84,80202.59,0.0,-0.46294,0.00015,27.1169]
[1777912306266,38.84,80188.16,0.0,-0.4651,0.00015,27.12535]
[1777912307907,38.84,80185.62,0.0,-0.46548,0.00015,27.12676]
[1777912308797,38.84,80185.62,0.0,-0.46548,0.00015,27.12676]
[1777912309078,38.85,80185.03,0.0,-0.46557,0.00015,27.12708]
[1777912309693,38.85,80185.03,0.0,-0.46557,0.00015,27.12708]
[1777912310122,38.85,80184.56,0.0,-0.46564,0.00015,27.12734]
[1777912311717,38.85,80199.82,0.0,-0.46336,0.00015,27.1186]
[1777912312724,38.85,80205.51,0.0,-0.46251,0.00015,27.11511]
[1777912313770,38.85,80205.51,0.0,-0.46251,0.00015,27.11511]
[1777912313776,38.85,80206.78,0.0,-0.46232,0.00015,27.11432]
[1777912317581,38.85,80208.11,0.0,-0.46212,0.00015,27.11348]
[1777912318914,38.85,80205.7,0.0,-0.46248,0.00015,27.115]
[1777912318941,38.85,80207.92,0.0,-0.46215,0.00015,27.1136]
[1777912324066,38.85,80202.81,0.0,-0.46291,0.00015,27.1168]
[1777912324278,38.85,80214.13,0.0,-0.46122,0.00015,27.10961]
[1777912324796,38.85,80214.13,0.0,-0.46122,0.00015,27.10961]
[1777912324817,38.85,80214.13,0.0,-0.46122,0.00015,27.10961]
[1777912325111,38.85,80214.13,0.0,-0.46122,0.00015,27.10961]
[1777912325199,38.85,80221.65,0.0,-0.46009,0.00015,27.10456]
[1777912326660,38.85,80227.29,0.0,-0.45925,0.00015,27.10063]
[1777912328664,38.85,80232.22,0.0,-0.45851,0.00015,27.09711]
[1777912329124,38.85,80232.22,0.0,-0.45851,0.00015,27.09711]
[1777912329150,38.85,80240.47,0.0,-0.45728,0.00015,27.09099]
[1777912332345,38.85,80233.28,0.0,-0.45836,0.00015,27.09634]
[1777912332607,38.85,80233.28,0.0,-0.45836,0.00015,27.09634]
[1777912333118,38.85,80233.28,0.0,-0.45836,0.00015,27.09634]
[1777912333311,38.85,80233.28,0.0,-0.45836,0.00015,27.09634]
[1777912333480,38.86,80221.53,0.0,-0.46011,0.00015,27.10466]
[1777912335408,38.86,80210.76,0.0,-0.46173,0.00015,27.11182]
[1777912337115,38.86,80214.58,0.0,-0.46116,0.00015,27.10934]
[1777912337304,38.86,80216.55,0.0,-0.46086,0.00015,27.10804]
[1777912337540,38.86,80216.55,0.0,-0.46086,0.00015,27.10804]
[1777912339171,38.86,80219.13,0.0,-0.46048,0.00015,27.10631]
[1777912339255,38.86,80219.52,0.0,-0.46042,0.00015,27.10605]
[1777912344968,38.87,80217.81,0.0,-0.46068,0.00015,27.10722]
[1777912350237,38.87,80214.06,0.0,-0.46124,0.00015,27.10972]
[1777912350251,38.87,80214.06,0.0,-0.46124,0.00015,27.10972]
[1777912350416,38.87,80214.06,0.0,-0.46124,0.00015,27.10972]
[1777912350428,38.87,80214.06,0.0,-0.46124,0.00015,27.10972]
[1777912350494,38.87,80211.17,0.0,-0.46167,0.00015,27.11161]
[1777912351035,38.87,80211.17,0.0,-0.46167,0.00015,27.11161]
[1777912351453,38.87,80203.52,0.0,-0.46282,0.00015,27.11286]
[1777912356455,38.87,80207.87,0.0,-0.46217,0.00015,27.11015]
[1777912362087,38.88,80208.0,0.0,-0.46215,0.00015,27.11008]
[1777912367416,38.88,80210.89,0.0,-0.46172,0.00015,27.10825]
[1777912367494,38.88,80210.89,0.0,-0.46172,0.00015,27.10825]
[1777912367473,38.88,80203.89,0.0,-0.46277,0.00015,27.11266]
[1777912368129,38.88,80203.89,0.0,-0.46277,0.00015,27.11266]
[1777912368246,38.88,80195.3,0.0,-0.46405,0.00015,27.11782]
[1777912370144,38.88,80192.76,0.0,-0.46443,0.00015,27.11929]
[1777912371258,38.88,80200.4,0.0,-0.46329,0.00015,27.1148]
[1777912377192,38.88,80199.87,0.0,-0.46337,0.00015,27.11512]
[1777912381081,38.88,80200.41,0.0,-0.46329,0.00015,27.1148]
[1777912381107,38.88,80200.41,0.0,-0.46329,0.00015,27.1148]
[1777912381650,38.88,80196.56,0.0,-0.46386,0.00015,27.11709]
[1777912382406,38.88,80184.4,0.0,-0.46569,0.00015,27.12397]
[1777912383569,38.88,80184.4,0.0,-0.46569,0.00015,27.12397]
[1777912383605,38.88,80184.4,0.0,-0.46569,0.00015,27.12397]
[1777912383613,38.88,80184.4,0.0,-0.46569,0.00015,27.12397]
[1777912383605,38.88,80183.93,0.0,-0.46576,0.00015,27.12423]
[1777912384246,38.88,80187.31,0.0,-0.46525,0.00015,27.12238]
[1777912389281,38.89,80188.25,0.0,-0.46511,0.00015,27.12187]
[1777912390755,38.89,80186.96,0.0,-0.46531,0.00015,27.12258]
[1777912391294,38.89,80187.8,0.0,-0.46518,0.00015,27.12212]
[1777912391866,38.89,80187.8,0.0,-0.46518,0.00015,27.12212]
[1777912391918,38.89,80187.8,0.0,-0.46518,0.00015,27.12212]
[1777912392303,38.89,80187.47,0.0,-0.46523,0.00015,27.12231]
[1777912393803,38.89,80189.26,0.0,-0.46496,0.00015,27.12131]
[1777912394316,38.89,80190.6,0.0,-0.46476,0.00015,27.12056]
[1777912396997,38.89,80186.76,0.0,-0.46534,0.00015,27.12271]
[1777912397336,38.89,80184.52,0.0,-0.46567,0.00015,27.12393]
[1777912399477,38.89,80185.2,0.0,-0.46557,0.00015,27.12356]
[1777912399570,38.89,80185.2,0.0,-0.46557,0.00015,27.12356]
[1777912399550,38.89,80184.25,0.0,-0.46571,0.00015,27.12408]
[1777912400358,38.89,80184.25,0.0,-0.46571,0.00015,27.12408]
[1777912401365,38.89,80172.62,0.0,-0.46746,0.00015,27.13011]
[1777912405483,38.89,80171.05,0.0,-0.46769,0.00015,27.13088]
[1777912405511,38.89,80171.05,0.0,-0.46769,0.00015,27.13088]
[1777912405542,38.89,80171.05,0.0,-0.46769,0.00015,27.13088]
[1777912405606,38.89,80172.97,0.0,-0.4674,0.00015,27.12993]
[1777912405854,38.89,80172.97,0.0,-0.4674,0.00015,27.12993]
[1777912405904,38.89,80172.97,0.0,-0.4674,0.00015,27.12993]
[1777912406401,38.89,80174.23,0.0,-0.46721,0.00015,27.12929]
[1777912407409,38.89,80187.02,0.0,-0.4653,0.00015,27.12255]
[1777912407954,38.89,80187.02,0.0,-0.4653,0.00015,27.12255]
[1777912409964,38.89,80190.23,0.0,-0.46482,0.00015,27.12077]
[1777912410429,38.89,80190.23,0.0,-0.46482,0.00015,27.12077]
[1777912411523,38.89,80179.19,0.0,-0.46647,0.00015,27.12318]
[1777912413456,38.89,80177.64,0.0,-0.4667,0.00015,27.12399]
[1777912418629,38.89,80174.24,0.0,-0.46721,0.00015,27.12572]
[1777912418656,38.89,80174.24,0.0,-0.46721,0.00015,27.12572]
[1777912418657,38.89,80188.93,0.0,-0.46501,0.00015,27.11792]
[1777912419321,38.89,80188.93,0.0,-0.46501,0.00015,27.11792]
[1777912419500,38.89,80188.93,0.0,-0.46501,0.00015,27.11792]
[1777912420204,38.89,80188.93,0.0,-0.46501,0.00015,27.11792]
[1777912420505,38.89,80196.31,0.0,-0.4639,0.00015,27.1137]
[1777912422574,38.89,80198.35,0.0,-0.4636,0.00015,27.11249]
[1777912422656,38.89,80200.04,0.0,-0.46335,0.00015,27.11148]
[1777912424533,38.89,80210.9,0.0,-0.46172,0.00015,27.10472]
[1777912425539,38.9,80209.82,0.0,-0.46188,0.00015,27.10542]
[1777912428561,38.9,80203.42,0.0,-0.46284,0.00015,27.10943]
[1777912433596,38.9,80203.3,0.0,-0.46286,0.00015,27.10951]
[1777912437823,38.9,80206.58,0.0,-0.46237,0.00015,27.10749]
[1777912438318,38.9,80206.58,0.0,-0.46237,0.00015,27.10749]
[1777912438632,38.9,80210.17,0.0,-0.46184,0.00015,27.10521]
[1777912440344,38.9,80215.38,0.0,-0.46106,0.00015,27.10183]
[1777912440645,38.9,80215.38,0.0,-0.46106,0.00015,27.10183]
[1777912445690,38.9,80216.53,0.0,-0.46089,0.00015,27.10107]
[1777912447694,38.9,80209.42,0.0,-0.46195,0.00015,27.1057]
[1777912453325,38.9,80207.96,0.0,-0.46217,0.00015,27.10663]
[1777912453399,38.9,80207.96,0.0,-0.46217,0.00015,27.10663]
[1777912453599,38.9,80210.14,0.0,-0.46184,0.00015,27.10525]
[1777912454081,38.9,80210.14,0.0,-0.46184,0.00015,27.10525]
[1777912454313,38.9,80217.22,0.0,-0.46078,0.00015,27.10063]
[1777912456582,38.9,80217.22,0.0,-0.46078,0.00015,27.10063]
[1777912456599,38.9,80225.56,0.0,-0.45954,0.00015,27.09493]
[1777912457848,38.91,80224.52,0.0,-0.45969,0.00015,27.09566]
[1777912458553,38.91,80224.52,0.0,-0.45969,0.00015,27.09566]
[1777912458594,38.91,80222.7,0.0,-0.45997,0.00015,27.09692]
[1777912460562,38.91,80222.7,0.0,-0.45997,0.00015,27.09692]
[1777912460663,38.91,80218.04,0.0,-0.46066,0.00015,27.10009]
[1777912466292,38.91,80213.18,0.0,-0.46139,0.00015,27.10331]
[1777912468659,38.91,80217.1,0.0,-0.4608,0.00015,27.10072]
[1777912468768,38.91,80217.1,0.0,-0.4608,0.00015,27.10073]
[1777912469036,38.91,80217.1,0.0,-0.4608,0.00015,27.10073]
[1777912469057,38.91,80217.1,0.0,-0.4608,0.00015,27.10073]
[1777912469069,38.91,80223.39,0.0,-0.45987,0.00015,27.09646]
[1777912471833,38.91,80225.69,0.0,-0.45952,0.00015,27.09129]
[1777912472725,38.91,80225.69,0.0,-0.45952,0.00015,27.09129]
[1777912473119,38.91,80233.92,0.0,-0.45829,0.00015,27.08541]
[1777912479288,38.92,80236.7,0.0,-0.45788,0.00015,27.08338]
[1777912485480,38.92,80234.0,0.0,-0.45828,0.00015,27.08539]
[1777912491000,38.92,80231.47,0.0,-0.45866,0.00015,27.08725]
[1777912492991,38.92,80230.84,0.0,-0.45876,0.00015,27.0877]
[1777912493011,38.92,80230.84,0.0,-0.45876,0.00015,27.0877]
[1777912494017,38.92,80223.54,0.0,-0.45985,0.00015,27.09285]
[1777912499340,38.93,80222.44,0.0,-0.46002,0.00015,27.09362]
[1777912500933,38.93,80224.57,0.0,-0.4597,0.00015,27.09215]
[1777912500950,38.93,80224.57,0.0,-0.4597,0.00015,27.09215]
[1777912501064,38.93,80224.57,0.0,-0.4597,0.00015,27.09215]
[1777912501171,38.93,80224.57,0.0,-0.4597,0.00015,27.09215]
[1777912501669,38.93,80238.54,0.0,-0.45761,0.00015,27.08209]
[1777912502181,38.93,80238.54,0.0,-0.45761,0.00015,27.08209]
[1777912502255,38.93,80238.54,0.0,-0.45761,0.00015,27.08209]
[1777912502434,38.93,80264.34,0.0,-0.45377,0.00015,27.06155]
[1777912502918,38.93,80264.34,0.0,-0.45377,0.00015,27.06155]
[1777912503158,38.93,80264.34,0.0,-0.45377,0.00015,27.06155]
[1777912503231,38.93,80264.34,0.0,-0.45377,0.00015,27.06155]
[1777912503281,38.93,80273.94,0.0,-0.45234,0.00015,27.05327]
[1777912504316,38.93,80273.94,0.0,-0.45234,0.00015,27.05327]
[1777912504497,38.93,80273.94,0.0,-0.45234,0.00015,27.05327]
[1777912504574,38.93,80279.8,0.0,-0.45146,0.00015,27.04804]
[1777912505629,38.93,80279.8,0.0,-0.45146,0.00015,27.04804]
[1777912505647,38.93,80279.8,0.0,-0.45146,0.00015,27.04804]
[1777912505726,38.93,80272.79,0.0,-0.45251,0.00015,27.05428]
[1777912505956,38.93,80272.79,0.0,-0.45251,0.00015,27.05428]
[1777912506109,38.93,80272.79,0.0,-0.45251,0.00015,27.05429]
[1777912507254,38.93,80272.79,0.0,-0.45251,0.00015,27.05429]
[1777912507352,38.93,80272.39,0.0,-0.45257,0.00015,27.05464]
[1777912508612,38.93,80272.39,0.0,-0.45257,0.00015,27.05464]
[1777912508931,38.93,80269.15,0.0,-0.45305,0.00015,27.05746]
[1777912509132,38.93,80269.15,0.0,-0.45305,0.00015,27.05746]
[1777912510697,38.93,80260.09,0.0,-0.4544,0.00015,27.06513]
[1777912511221,38.93,80260.09,0.0,-0.4544,0.00015,27.06513]
[1777912511304,38.93,80254.12,0.0,-0.45529,0.00015,27.07001]
[1777912512515,38.93,80254.12,0.0,-0.45529,0.00015,27.07001]
[1777912512588,38.93,80253.29,0.0,-0.45542,0.00015,27.07068]
[1777912513618,38.93,80253.29,0.0,-0.45542,0.00015,27.07068]
[1777912513823,38.93,80253.93,0.0,-0.45532,0.00015,27.07017]
[1777912514247,38.93,80260.38,0.0,-0.45436,0.00015,27.0649]
[1777912515293,38.93,80260.38,0.0,-0.45436,0.00015,27.0649]
[1777912515325,38.93,80260.38,0.0,-0.45436,0.00015,27.0649]
[1777912515370,38.93,80259.56,0.0,-0.45448,0.00015,27.06557]
[1777912515808,38.93,80259.56,0.0,-0.45448,0.00015,27.06557]
[1777912516183,38.93,80259.56,0.0,-0.45448,0.00015,27.06557]
[1777912517660,38.93,80251.5,0.0,-0.45568,0.00015,27.07211]
[1777912518558,38.93,80251.5,0.0,-0.45568,0.00015,27.07211]
[1777912518659,38.94,80243.11,0.0,-0.45694,0.00015,27.07867]
[1777912519320,38.94,80243.11,0.0,-0.45694,0.00015,27.07867]
[1777912519596,38.94,80241.78,0.0,-0.45714,0.00015,27.07969]
[1777912520299,38.94,80241.78,0.0,-0.45714,0.00015,27.07969]
[1777912520311,38.94,80242.0,0.0,-0.4571,0.00015,27.07953]
[1777912525704,38.94,80237.28,0.0,-0.45781,0.00015,27.0831]
[1777912526750,38.94,80244.45,0.0,-0.45674,0.00015,27.0777]
[1777912530449,38.95,80242.9,0.0,-0.45698,0.00015,27.0789]
[1777912530516,38.95,80239.54,0.0,-0.45748,0.00015,27.08145]
[1777912531546,38.95,80233.04,0.0,-0.45844,0.00015,27.08266]
[1777912535441,38.95,80233.04,0.0,-0.45845,0.00015,27.08267]
[1777912535498,38.95,80233.04,0.0,-0.45845,0.00015,27.08267]
[1777912535579,38.95,80233.04,0.0,-0.45845,0.00015,27.08267]
[1777912535764,38.95,80233.04,0.0,-0.45845,0.00015,27.08267]
[1777912535729,38.95,80218.12,0.0,-0.46067,0.00015,27.09307]
[1777912536321,38.95,80218.12,0.0,-0.46067,0.00015,27.09307]
[1777912537193,38.95,80218.12,0.0,-0.46067,0.00015,27.09307]
[1777912537327,38.95,80226.3,0.0,-0.45945,0.00015,27.08748]
[1777912539557,38.95,80227.7,0.0,-0.45925,0.00015,27.08651]
[1777912539655,38.96,80225.93,0.0,-0.45951,0.00015,27.08775]
[1777912542113,38.96,80226.49,0.0,-0.45943,0.00015,27.08737]
[1777912542364,38.96,80228.69,0.0,-0.4591,0.00015,27.08582]
[1777912543639,38.96,80241.67,0.0,-0.45717,0.00015,27.07631]
[1777912549416,38.96,80237.51,0.0,-0.45779,0.00015,27.07946]
[1777912549517,38.97,80235.41,0.0,-0.4581,0.00015,27.08101]
[1777912551918,38.97,80235.77,0.0,-0.45805,0.00015,27.08075]
[1777912552362,38.97,80235.77,0.0,-0.45805,0.00015,27.08075]
[1777912552576,38.97,80240.78,0.0,-0.4573,0.00015,27.07703]
[1777912553650,38.97,80240.78,0.0,-0.4573,0.00015,27.07703]
[1777912553705,38.97,80240.78,0.0,-0.4573,0.00015,27.07703]
[1777912553781,38.97,80250.78,0.0,-0.45581,0.00015,27.0693]
[1777912555459,38.97,80253.4,0.0,-0.45542,0.00015,27.06723]
[1777912557473,38.97,80243.51,0.0,-0.4569,0.00015,27.07498]
[1777912559421,38.97,80240.82,0.0,-0.4573,0.00015,27.07703]
[1777912559759,38.97,80240.82,0.0,-0.4573,0.00015,27.07703]
[1777912561586,38.98,80223.32,0.0,-0.45992,0.00015,27.08966]
[1777912564828,38.98,80233.5,0.0,-0.4584,0.00015,27.08249]
[1777912565161,38.98,80233.5,0.0,-0.4584,0.00015,27.08249]
[1777912565540,38.98,80233.5,0.0,-0.4584,0.00015,27.08249]
[1777912567546,38.98,80244.96,0.0,-0.45669,0.00015,27.07394]
[1777912572578,38.99,80247.03,0.0,-0.45639,0.00015,27.07237]
[1777912575600,38.99,80237.64,0.0,-0.45779,0.00015,27.07952]
[1777912576276,38.99,80237.64,0.0,-0.45779,0.00015,27.07952]
[1777912576792,38.99,80249.15,0.0,-0.45608,0.00015,27.07075]
[1777912576887,38.99,80249.15,0.0,-0.45608,0.00015,27.07075]
[1777912577613,38.99,80249.15,0.0,-0.45608,0.00015,27.07075]
[1777912579628,38.99,80257.14,0.0,-0.45489,0.00015,27.06435]
[1777912579988,38.99,80257.14,0.0,-0.45489,0.00015,27.06435]
[1777912580738,38.99,80257.14,0.0,-0.45489,0.00015,27.06435]
[1777912580747,38.99,80257.14,0.0,-0.45489,0.00015,27.06435]
[1777912580763,38.99,80257.08,0.0,-0.4549,0.00015,27.0644]
[1777912580935,38.99,80257.08,0.0,-0.4549,0.00015,27.0644]
[1777912581008,38.99,80257.08,0.0,-0.4549,0.00015,27.0644]
[1777912581294,38.99,80257.08,0.0,-0.4549,0.00015,27.0644]
[1777912581642,38.99,80257.08,0.0,-0.4549,0.00015,27.0644]
[1777912582026,38.99,80257.08,0.0,-0.4549,0.00015,27.0644]
[1777912582170,38.99,80257.08,0.0,-0.4549,0.00015,27.0644]
[1777912582181,38.99,80257.08,0.0,-0.4549,0.00015,27.0644]
[1777912582231,38.99,80257.08,0.0,-0.4549,0.00015,27.0644]
[1777912582369,38.99,80257.08,0.0,-0.4549,0.00015,27.0644]
[1777912582649,38.99,80277.46,0.0,-0.45186,0.00015,27.04702]
[1777912582971,38.99,80277.46,0.0,-0.45186,0.00015,27.04702]
[1777912583074,38.99,80277.46,0.0,-0.45186,0.00015,27.04702]
[1777912583654,38.99,80295.17,0.0,-0.44923,0.00015,27.03063]
[1777912584662,38.99,80296.93,0.0,-0.44897,0.00015,27.02894]
[1777912586176,38.99,80302.22,0.0,-0.44818,0.00015,27.02379]
[1777912586676,38.99,80302.22,0.0,-0.44818,0.00015,27.0238]
[1777912589782,39.0,80308.94,0.0,-0.44719,0.00015,27.0171]
[1777912594808,39.0,80306.82,0.0,-0.4475,0.00015,27.01563]
[1777912599824,39.0,80307.64,0.0,-0.44738,0.00015,27.01483]
[1777912601892,39.0,80314.47,0.0,-0.44636,0.00015,27.00788]
[1777912606011,39.0,80315.23,0.0,-0.44625,0.00015,27.00707]
[1777912606289,39.0,80315.23,0.0,-0.44625,0.00015,27.00707]
[1777912606861,38.99,80324.91,0.0,-0.44481,0.00015,26.99688]
[1777912608293,39.0,80324.91,0.0,-0.44481,0.00015,26.99689]
[1777912608830,39.0,80324.65,0.0,-0.44485,0.00015,26.99718]
[1777912609296,39.0,80324.65,0.0,-0.44485,0.00015,26.99718]
[1777912609328,39.0,80324.65,0.0,-0.44485,0.00015,26.99718]
[1777912609838,39.0,80321.1,0.0,-0.44538,0.00015,27.00097]
[1777912610633,39.0,80321.1,0.0,-0.44538,0.00015,27.00097]
[1777912610638,39.0,80321.1,0.0,-0.44538,0.00015,27.00097]
[1777912610780,39.0,80321.1,0.0,-0.44538,0.00015,27.00097]
[1777912610833,39.0,80321.1,0.0,-0.44538,0.00015,27.00097]
[1777912610910,39.0,80305.81,0.0,-0.44765,0.00015,27.01668]
[1777912611005,39.0,80305.81,0.0,-0.44765,0.00015,27.01668]
[1777912611400,39.0,80305.81,0.0,-0.44765,0.00015,27.01668]
[1777912611866,39.0,80305.81,0.0,-0.44765,0.00015,27.01668]
[1777912611897,39.0,80274.92,0.0,-0.45224,0.00015,27.04572]
[1777912612858,39.0,80274.92,0.0,-0.45224,0.00015,27.04572]
[1777912613869,39.0,80271.57,0.0,-0.45274,0.00015,27.04866]
[1777912614175,39.0,80271.57,0.0,-0.45274,0.00015,27.04866]
[1777912614193,39.0,80271.57,0.0,-0.45274,0.00015,27.04866]
[1777912614913,39.0,80273.0,0.0,-0.45253,0.00015,27.04741]
[1777912617229,39.0,80270.13,0.0,-0.45296,0.00015,27.04991]
[1777912617897,39.0,80262.25,0.0,-0.45413,0.00015,27.05659]
[1777912618423,39.0,80262.25,0.0,-0.45413,0.00015,27.05659]
[1777912618901,39.0,80262.09,0.0,-0.45415,0.00015,27.05673]
[1777912619824,39.0,80262.09,0.0,-0.45415,0.00015,27.05673]
[1777912619911,39.0,80262.27,0.0,-0.45412,0.00015,27.05657]
[1777912622853,39.0,80269.26,0.0,-0.45308,0.00015,27.05065]
[1777912625928,39.0,80263.22,0.0,-0.45398,0.00015,27.05577]
[1777912626520,39.0,80263.22,0.0,-0.45398,0.00015,27.05577]
[1777912626840,39.0,80264.02,0.0,-0.45386,0.00015,27.0551]
[1777912628535,39.0,80264.05,0.0,-0.45386,0.00015,27.05507]
[1777912628926,39.0,80257.15,0.0,-0.45488,0.00015,27.06078]
[1777912629880,39.0,80266.02,0.0,-0.45356,0.00015,27.0534]
[1777912634892,39.0,80263.56,0.0,-0.45393,0.00015,27.05548]
[1777912637964,39.0,80255.8,0.0,-0.45509,0.00015,27.06188]
[1777912640953,39.0,80262.84,0.0,-0.45404,0.00015,27.05608]
[1777912641967,39.0,80255.17,0.0,-0.45518,0.00015,27.06238]
[1777912642680,39.0,80255.17,0.0,-0.45518,0.00015,27.06238]
[1777912642901,39.0,80250.29,0.0,-0.45591,0.00015,27.06628]
[1777912645189,39.0,80249.62,0.0,-0.45601,0.00015,27.0668]
[1777912645202,39.0,80249.62,0.0,-0.45601,0.00015,27.0668]
[1777912645833,39.0,80242.25,0.0,-0.4571,0.00015,27.0725]
[1777912647398,39.0,80242.36,0.0,-0.45709,0.00015,27.07243]
[1777912647639,39.0,80242.36,0.0,-0.45709,0.00015,27.07243]
[1777912647911,39.0,80242.36,0.0,-0.45709,0.00015,27.07243]
[1777912647936,39.0,80245.4,0.0,-0.45664,0.00015,27.07011]
[1777912648744,39.0,80245.4,0.0,-0.45664,0.00015,27.07011]
[1777912648845,39.0,80249.36,0.0,-0.45605,0.00015,27.06704]
[1777912650847,39.0,80242.25,0.0,-0.45711,0.00015,27.07253]
[1777912655868,39.01,80240.0,0.0,-0.45744,0.00015,27.07067]
[1777912656603,39.01,80243.11,0.0,-0.45698,0.00015,27.06832]
[1777912656891,39.01,80238.65,0.0,-0.45765,0.00015,27.07169]
[1777912657008,39.01,80238.65,0.0,-0.45765,0.00015,27.07169]
[1777912657909,39.01,80226.08,0.0,-0.45952,0.00015,27.08074]
[1777912658568,39.01,80226.08,0.0,-0.45952,0.00015,27.08074]
[1777912658607,39.01,80226.08,0.0,-0.45952,0.00015,27.08074]
[1777912658925,39.01,80233.51,0.0,-0.45841,0.00015,27.07547]
[1777912659872,39.01,80241.23,0.0,-0.45726,0.00015,27.06977]
[1777912660998,39.01,80241.2,0.0,-0.45727,0.00015,27.0698]
[1777912661416,39.01,80241.2,0.0,-0.45727,0.00015,27.0698]
[1777912661883,39.02,80243.08,0.0,-0.45699,0.00015,27.06838]
[1777912662423,39.02,80243.08,0.0,-0.45699,0.00015,27.06838]
[1777912662840,39.02,80256.03,0.0,-0.45506,0.00015,27.05821]
[1777912663510,39.02,80256.03,0.0,-0.45506,0.00015,27.05821]
[1777912663556,39.02,80256.03,0.0,-0.45506,0.00015,27.05821]
[1777912663577,39.02,80256.03,0.0,-0.45506,0.00015,27.05821]
[1777912663583,39.02,80256.03,0.0,-0.45506,0.00015,27.05821]
[1777912663663,39.02,80256.03,0.0,-0.45506,0.00015,27.05821]
[1777912663814,39.02,80256.03,0.0,-0.45506,0.00015,27.05821]
[1777912663961,39.02,80256.03,0.0,-0.45506,0.00015,27.05821]
[1777912663874,39.01,80261.93,0.0,-0.45418,0.00015,27.05336]
[1777912664014,39.01,80261.93,0.0,-0.45418,0.00015,27.05336]
[1777912664554,39.01,80261.93,0.0,-0.45418,0.00015,27.05336]
[1777912664599,39.01,80261.93,0.0,-0.45418,0.00015,27.05336]
[1777912664616,39.01,80261.93,0.0,-0.45418,0.00015,27.05336]
[1777912664884,39.02,80271.13,0.0,-0.45281,0.00015,27.04555]
[1777912666436,39.02,80271.13,0.0,-0.45281,0.00015,27.04555]
[1777912666498,39.02,80275.42,0.0,-0.45218,0.00015,27.0418]
[1777912666988,39.02,80275.42,0.0,-0.45218,0.00015,27.0418]
[1777912667239,39.02,80275.42,0.0,-0.45218,0.00015,27.0418]
[1777912672274,39.02,80274.61,0.0,-0.4523,0.00015,27.04252]
[1777912673843,39.02,80274.61,0.0,-0.4523,0.00015,27.04252]
[1777912673951,39.02,80274.61,0.0,-0.4523,0.00015,27.04252]
[1777912673892,39.02,80277.29,0.0,-0.4519,0.00015,27.04015]
[1777912674289,39.02,80277.29,0.0,-0.4519,0.00015,27.04015]
[1777912675296,39.02,80283.66,0.0,-0.45095,0.00015,27.0344]
[1777912676904,39.02,80283.66,0.0,-0.45095,0.00015,27.0344]
[1777912676958,39.02,80290.28,0.0,-0.44997,0.00015,27.02827]
[1777912677122,39.02,80290.28,0.0,-0.44997,0.00015,27.02827]
[1777912677171,39.02,80290.28,0.0,-0.44997,0.00015,27.02827]
[1777912677309,39.02,80290.28,0.0,-0.44997,0.00015,27.02827]
[1777912680942,39.02,80297.23,0.0,-0.44894,0.00015,27.02165]
[1777912681819,39.02,80297.23,0.0,-0.44894,0.00015,27.02165]
[1777912681965,39.02,80264.77,0.0,-0.45376,0.00015,27.05099]
[1777912682454,39.02,80264.77,0.0,-0.45376,0.00015,27.05099]
[1777912682843,39.02,80264.77,0.0,-0.45376,0.00015,27.05099]
[1777912682869,39.02,80234.37,0.0,-0.45829,0.00015,27.07487]
[1777912683132,39.02,80234.37,0.0,-0.45829,0.00015,27.07487]
[1777912683450,39.02,80234.37,0.0,-0.45829,0.00015,27.07487]
[1777912683475,39.02,80241.84,0.0,-0.45717,0.00015,27.06932]
[1777912684828,39.02,80241.84,0.0,-0.45717,0.00015,27.06932]
[1777912684929,39.02,80242.08,0.0,-0.45714,0.00015,27.06915]
[1777912685549,39.02,80242.08,0.0,-0.45714,0.00015,27.06915]
[1777912685877,39.02,80236.17,0.0,-0.45802,0.00015,27.07355]
[1777912686062,39.02,80236.17,0.0,-0.45802,0.00015,27.07355]
[1777912686398,39.02,80236.17,0.0,-0.45802,0.00015,27.07355]
[1777912686703,39.02,80236.17,0.0,-0.45802,0.00015,27.07355]
[1777912686899,39.02,80236.17,0.0,-0.45802,0.00015,27.07355]
[1777912686772,39.02,80225.51,0.0,-0.45961,0.00015,27.08117]
[1777912687194,39.02,80225.51,0.0,-0.45961,0.00015,27.08117]
[1777912687885,39.02,80225.51,0.0,-0.45961,0.00015,27.08117]
[1777912687946,39.02,80242.47,0.0,-0.45708,0.00015,27.06886]
[1777912689897,39.02,80242.47,0.0,-0.45708,0.00015,27.06886]
[1777912689995,39.02,80214.01,0.0,-0.46133,0.00015,27.08891]
[1777912690425,39.02,80214.01,0.0,-0.46133,0.00015,27.08891]
[1777912690461,39.02,80214.01,0.0,-0.46133,0.00015,27.08891]
[1777912690557,39.02,80223.34,0.0,-0.45993,0.00015,27.08268]
[1777912691090,39.02,80223.34,0.0,-0.45993,0.00015,27.08268]
[1777912691356,39.02,80223.34,0.0,-0.45993,0.00015,27.08268]
[1777912691739,39.02,80223.34,0.0,-0.45993,0.00015,27.08268]
[1777912691926,39.02,80223.34,0.0,-0.45993,0.00015,27.08268]
[1777912691967,39.02,80220.49,0.0,-0.46036,0.00015,27.08462]
[1777912693866,39.02,80220.49,0.0,-0.46036,0.00015,27.08462]
[1777912693887,39.02,80220.49,0.0,-0.46036,0.00015,27.08462]
[1777912693974,39.02,80220.49,0.0,-0.46036,0.00015,27.08462]
[1777912693959,39.02,80218.35,0.0,-0.46068,0.00015,27.08606]
[1777912694826,39.02,80218.35,0.0,-0.46068,0.00015,27.08606]
[1777912694930,39.02,80225.07,0.0,-0.45968,0.00015,27.0815]
[1777912695027,39.02,80225.07,0.0,-0.45968,0.00015,27.0815]
[1777912695314,39.02,80225.07,0.0,-0.45968,0.00015,27.0815]
[1777912695583,39.02,80225.07,0.0,-0.45968,0.00015,27.0815]
[1777912695589,39.02,80225.07,0.0,-0.45968,0.00015,27.0815]
[1777912695706,39.02,80225.07,0.0,-0.45968,0.00015,27.0815]
[1777912695728,39.02,80225.07,0.0,-0.45968,0.00015,27.0815]
[1777912695783,39.02,80233.53,0.0,-0.45842,0.00015,27.07551]
[1777912697471,39.02,80242.35,0.0,-0.45711,0.00015,27.06899]
[1777912699559,39.03,80244.25,0.0,-0.45682,0.00015,27.06755]
[1777912699673,39.03,80242.81,0.0,-0.45704,0.00015,27.06866]
[1777912700611,39.03,80254.77,0.0,-0.45526,0.00015,27.0593]
[1777912701476,39.03,80254.77,0.0,-0.45526,0.00015,27.0593]
[1777912701532,39.03,80256.15,0.0,-0.45505,0.00015,27.05819]
[1777912702222,39.03,80256.15,0.0,-0.45505,0.00015,27.05819]
[1777912702911,39.03,80256.15,0.0,-0.45505,0.00015,27.05819]
[1777912703009,39.03,80254.05,0.0,-0.45537,0.00015,27.05988]
[1777912703410,39.03,80254.05,0.0,-0.45537,0.00015,27.05988]
[1777912703719,39.03,80238.63,0.0,-0.45766,0.00015,27.0718]
[1777912705628,39.03,80238.01,0.0,-0.45775,0.00015,27.07226]
[1777912705740,39.03,80233.78,0.0,-0.45839,0.00015,27.07537]
[1777912706264,39.03,80233.78,0.0,-0.45839,0.00015,27.07537]
[1777912706780,39.03,80223.77,0.0,-0.45988,0.00015,27.08244]
[1777912707513,39.03,80223.77,0.0,-0.45988,0.00015,27.08244]
[1777912707533,39.03,80223.77,0.0,-0.45988,0.00015,27.08244]
[1777912707597,39.03,80221.75,0.0,-0.46018,0.00015,27.08383]
[1777912708267,39.03,80221.75,0.0,-0.46018,0.00015,27.08383]
[1777912708684,39.03,80220.4,0.0,-0.46038,0.00015,27.08474]
[1777912709255,39.03,80220.4,0.0,-0.46038,0.00015,27.08474]
[1777912709860,39.03,80227.34,0.0,-0.45935,0.00015,27.07998]
[1777912710057,39.03,80227.34,0.0,-0.45935,0.00015,27.07998]
[1777912710322,39.03,80227.34,0.0,-0.45935,0.00015,27.07998]
[1777912710457,39.03,80227.34,0.0,-0.45935,0.00015,27.07998]
[1777912710472,39.03,80227.34,0.0,-0.45935,0.00015,27.07998]
[1777912710477,39.03,80227.34,0.0,-0.45935,0.00015,27.07998]
[1777912710542,39.03,80227.34,0.0,-0.45935,0.00015,27.07998]
[1777912710577,39.03,80227.34,0.0,-0.45935,0.00015,27.07998]
[1777912710782,39.03,80227.34,0.0,-0.45935,0.00015,27.07998]
[1777912711132,39.04,80229.27,0.0,-0.45906,0.00015,27.07862]
[1777912711187,39.04,80229.27,0.0,-0.45906,0.00015,27.07862]
[1777912711559,39.04,80229.27,0.0,-0.45906,0.00015,27.07862]
[1777912711579,39.04,80228.64,0.0,-0.45915,0.00015,27.07549]
[1777912713545,39.04,80228.64,0.0,-0.45915,0.00015,27.07549]
[1777912713726,39.04,80228.64,0.0,-0.45915,0.00015,27.07549]
[1777912713918,39.04,80228.64,0.0,-0.45915,0.00015,27.07549]
[1777912713939,39.04,80228.64,0.0,-0.45915,0.00015,27.07549]
[1777912713948,39.04,80228.64,0.0,-0.45915,0.00015,27.07549]
[1777912713957,39.04,80228.64,0.0,-0.45915,0.00015,27.07549]
[1777912713967,39.04,80228.64,0.0,-0.45915,0.00015,27.07549]
[1777912714004,39.04,80225.64,0.0,-0.4596,0.00015,27.0776]
[1777912714711,39.04,80225.64,0.0,-0.4596,0.00015,27.0776]
[1777912714772,39.04,80225.64,0.0,-0.4596,0.00015,27.0776]
[1777912714797,39.04,80225.64,0.0,-0.4596,0.00015,27.0776]
[1777912715609,39.04,80222.73,0.0,-0.46003,0.00015,27.0796]
[1777912716008,39.04,80217.19,0.0,-0.46086,0.00015,27.08333]
[1777912717601,39.04,80217.19,0.0,-0.46086,0.00015,27.08333]
[1777912717610,39.04,80214.4,0.0,-0.46128,0.00015,27.08516]
[1777912721843,39.04,80217.87,0.0,-0.46076,0.00015,27.08289]
[1777912721949,39.04,80223.78,0.0,-0.45988,0.00015,27.0789]
[1777912722061,39.04,80223.78,0.0,-0.45988,0.00015,27.0789]
[1777912722986,39.04,80227.95,0.0,-0.45926,0.00015,27.07601]
[1777912723662,39.04,80227.95,0.0,-0.45926,0.00015,27.07601]
[1777912723666,39.04,80224.34,0.0,-0.4598,0.00015,27.07852]
[1777912728689,39.05,80229.02,0.0,-0.4591,0.00015,27.07527]
[1777912733722,39.05,80233.42,0.0,-0.45845,0.00015,27.07214]
[1777912737751,39.05,80226.11,0.0,-0.45954,0.00015,27.07733]
[1777912741778,39.05,80232.12,0.0,-0.45865,0.00015,27.0731]
[1777912745319,39.06,80227.72,0.0,-0.4593,0.00015,27.07623]
[1777912745504,39.06,80227.72,0.0,-0.4593,0.00015,27.07623]
[1777912746070,39.06,80225.73,0.0,-0.4596,0.00015,27.07762]
[1777912746816,39.06,80239.68,0.0,-0.45752,0.00015,27.06758]
[1777912747968,39.06,80239.68,0.0,-0.45752,0.00015,27.06758]
[1777912748049,39.06,80253.54,0.0,-0.45546,0.00015,27.05688]
[1777912749835,39.06,80254.47,0.0,-0.45532,0.00015,27.05613]
[1777912751986,39.06,80253.75,0.0,-0.45543,0.00015,27.0567]
[1777912752005,39.06,80251.51,0.0,-0.45576,0.00015,27.05848]
[1777912753886,39.05,80245.0,0.0,-0.45673,0.00015,27.06354]
[1777912755896,39.06,80239.78,0.0,-0.45751,0.00015,27.0675]
[1777912760931,39.06,80242.52,0.0,-0.4571,0.00015,27.06546]
[1777912762685,39.06,80243.58,0.0,-0.45695,0.00015,27.06466]
[1777912762945,39.06,80243.27,0.0,-0.45699,0.00015,27.0649]
[1777912764136,39.06,80238.29,0.0,-0.45773,0.00015,27.06864]
[1777912764959,39.06,80239.19,0.0,-0.4576,0.00015,27.06798]
[1777912768839,39.07,80238.52,0.0,-0.4577,0.00015,27.06849]
[1777912769139,39.07,80244.29,0.0,-0.45684,0.00015,27.06416]
[1777912769994,39.07,80244.29,0.0,-0.45685,0.00015,27.06416]
[1777912771000,39.07,80251.73,0.0,-0.45574,0.00015,27.0548]
[1777912771922,39.07,80251.73,0.0,-0.45574,0.00015,27.0548]
[1777912772013,39.07,80244.36,0.0,-0.45683,0.00015,27.06053]
[1777912772232,39.07,80244.36,0.0,-0.45683,0.00015,27.06053]
[1777912773018,39.07,80244.36,0.0,-0.45683,0.00015,27.06054]
[1777912774023,39.07,80236.22,0.0,-0.45805,0.00015,27.06663]
[1777912774286,39.07,80236.22,0.0,-0.45805,0.00015,27.06663]
[1777912775032,39.07,80238.39,0.0,-0.45772,0.00015,27.06504]
[1777912776099,39.07,80247.07,0.0,-0.45643,0.00015,27.05847]
[1777912777539,39.08,80247.07,0.0,-0.45643,0.00015,27.05848]
[1777912778297,39.08,80250.56,0.0,-0.45592,0.00015,27.05577]
[1777912779059,39.08,80255.41,0.0,-0.4552,0.00015,27.05191]
[1777912780841,39.08,80257.22,0.0,-0.45493,0.00015,27.05045]
[1777912780880,39.08,80257.22,0.0,-0.45493,0.00015,27.05045]
[1777912781003,39.08,80257.22,0.0,-0.45493,0.00015,27.05045]
[1777912781054,39.08,80257.22,0.0,-0.45493,0.00015,27.05045]
[1777912781065,39.08,80257.22,0.0,-0.45493,0.00015,27.05045]
[1777912781072,39.08,80257.51,0.0,-0.45488,0.00015,27.05022]
[1777912781837,39.08,80257.51,0.0,-0.45488,0.00015,27.05022]
[1777912781996,39.08,80257.51,0.0,-0.45488,0.00015,27.05022]
[1777912782032,39.08,80257.51,0.0,-0.45488,0.00015,27.05022]
[1777912782107,39.08,80277.23,0.0,-0.45196,0.00015,27.03347]
[1777912782165,39.08,80277.23,0.0,-0.45196,0.00015,27.03347]
[1777912782248,39.08,80277.23,0.0,-0.45196,0.00015,27.03347]
[1777912782307,39.08,80277.23,0.0,-0.45196,0.00015,27.03347]
[1777912782467,39.08,80277.23,0.0,-0.45196,0.00015,27.03347]
[1777912782991,39.08,80277.23,0.0,-0.45196,0.00015,27.03347]
[1777912783007,39.08,80277.23,0.0,-0.45196,0.00015,27.03347]
[1777912783087,39.08,80277.23,0.0,-0.45196,0.00015,27.03348]
[1777912785102,39.08,80276.63,0.0,-0.45204,0.00015,27.03401]
[1777912786370,39.08,80278.97,0.0,-0.4517,0.00015,27.03193]
[1777912787117,39.08,80280.19,0.0,-0.45152,0.00015,27.03083]
[1777912792436,39.08,80279.22,0.0,-0.45166,0.00015,27.0317]
[1777912792444,39.08,80279.22,0.0,-0.45166,0.00015,27.0317]
[1777912793002,39.08,80279.62,0.0,-0.4516,0.00015,27.03134]
[1777912795151,39.08,80275.61,0.0,-0.4522,0.00015,27.0349]
[1777912795163,39.08,80275.61,0.0,-0.4522,0.00015,27.0349]
[1777912795545,39.08,80271.27,0.0,-0.45284,0.00015,27.03869]
[1777912798518,39.08,80266.36,0.0,-0.45357,0.00015,27.04288]
[1777912798619,39.08,80262.33,0.0,-0.45417,0.00015,27.04626]
[1777912800222,39.08,80257.43,0.0,-0.4549,0.00015,27.05029]
[1777912800238,39.08,80257.43,0.0,-0.4549,0.00015,27.05029]
[1777912800855,39.08,80256.91,0.0,-0.45497,0.00015,27.05071]
[1777912802957,39.08,80268.68,0.0,-0.45322,0.00015,27.0409]
[1777912804782,39.08,80268.68,0.0,-0.45322,0.00015,27.0409]
[1777912806601,39.08,80265.23,0.0,-0.45374,0.00015,27.04383]
[1777912807061,39.08,80265.55,0.0,-0.45369,0.00015,27.04356]
[1777912809968,39.08,80271.31,0.0,-0.45283,0.00015,27.03863]
[1777912810125,39.08,80271.31,0.0,-0.45283,0.00015,27.03863]
[1777912810154,39.08,80272.44,0.0,-0.45266,0.00015,27.03765]
[1777912811072,39.08,80277.18,0.0,-0.45196,0.00015,27.03349]
[1777912814941,39.08,80279.58,0.0,-0.4516,0.00015,27.03136]
[1777912815908,39.08,80283.31,0.0,-0.45105,0.00015,27.028]
[1777912815921,39.08,80283.31,0.0,-0.45105,0.00015,27.028]
[1777912816081,39.08,80285.68,0.0,-0.4507,0.00015,27.02583]
[1777912819059,39.08,80274.2,0.0,-0.4524,0.00015,27.03613]
[1777912822807,39.08,80268.93,0.0,-0.45319,0.00015,27.04069]
[1777912823112,39.08,80271.17,0.0,-0.45285,0.00015,27.03876]
[1777912824631,39.08,80273.69,0.0,-0.45248,0.00015,27.03658]
[1777912824644,39.08,80273.69,0.0,-0.45248,0.00015,27.03658]
[1777912825064,39.08,80273.69,0.0,-0.45248,0.00015,27.03658]
[1777912826265,39.08,80276.45,0.0,-0.45207,0.00015,27.03417]
[1777912826667,39.08,80276.45,0.0,-0.45207,0.00015,27.03417]
[1777912826674,39.08,80276.45,0.0,-0.45207,0.00015,27.03417]
[1777912827161,39.08,80283.28,0.0,-0.45106,0.00015,27.02805]
[1777912828137,39.08,80283.28,0.0,-0.45106,0.00015,27.02805]
[1777912828114,39.08,80293.17,0.0,-0.44959,0.00015,27.01887]
[1777912828878,39.08,80293.17,0.0,-0.44959,0.00015,27.01887]
[1777912828886,39.08,80293.17,0.0,-0.44959,0.00015,27.01887]
[1777912829065,39.08,80297.12,0.0,-0.449,0.00015,27.0151]
[1777912832279,39.08,80293.37,0.0,-0.44956,0.00015,27.01508]
[1777912832959,39.08,80293.37,0.0,-0.44956,0.00015,27.01508]
[1777912833000,39.08,80293.37,0.0,-0.44956,0.00015,27.01508]
[1777912833158,39.08,80308.14,0.0,-0.44736,0.00015,27.00067]
[1777912834063,39.08,80307.63,0.0,-0.44744,0.00015,27.00118]
[1777912834453,39.08,80307.63,0.0,-0.44744,0.00015,27.00118]
[1777912834462,39.08,80307.63,0.0,-0.44744,0.00015,27.00118]
[1777912835086,39.08,80303.57,0.0,-0.44804,0.00015,27.00521]
[1777912840111,39.08,80300.19,0.0,-0.44854,0.00015,27.0085]
[1777912845113,39.08,80297.51,0.0,-0.44894,0.00015,27.01109]
[1777912847104,39.08,80288.94,0.0,-0.45021,0.00015,27.0192]
[1777912847175,39.07,80286.11,0.0,-0.45063,0.00015,27.02182]
[1777912847578,39.07,80286.11,0.0,-0.45063,0.00015,27.02182]
[1777912848130,39.07,80283.52,0.0,-0.45101,0.00015,27.02419]
[1777912848540,39.07,80283.52,0.0,-0.45101,0.00015,27.02419]
[1777912849153,39.07,80273.79,0.0,-0.45246,0.00015,27.03287]
[1777912850174,39.07,80273.18,0.0,-0.45255,0.00015,27.0334]
[1777912851125,39.07,80273.18,0.0,-0.45255,0.00015,27.0334]
[1777912852095,39.07,80265.13,0.0,-0.45374,0.00015,27.0403]
[1777912853317,39.07,80263.67,0.0,-0.45396,0.00015,27.04152]
[1777912853329,39.07,80263.67,0.0,-0.45396,0.00015,27.04152]
[1777912854115,39.07,80262.35,0.0,-0.45416,0.00015,27.04262]
[1777912859135,39.07,80262.64,0.0,-0.45411,0.00015,27.04237]
[1777912864146,39.07,80265.19,0.0,-0.45373,0.00015,27.04022]
[1777912866215,39.07,80271.79,0.0,-0.45275,0.00015,27.03457]
[1777912869457,39.07,80272.22,0.0,-0.45269,0.00015,27.0342]
[1777912871347,39.07,80273.7,0.0,-0.45247,0.00015,27.03291]
[1777912871362,39.07,80273.7,0.0,-0.45247,0.00015,27.03291]
[1777912872080,39.07,80276.61,0.0,-0.45203,0.00015,27.03034]
[1777912872400,39.07,80276.61,0.0,-0.45203,0.00015,27.03034]
[1777912872716,39.07,80276.61,0.0,-0.45203,0.00015,27.03034]
[1777912873377,39.07,80276.61,0.0,-0.45203,0.00015,27.03034]
[1777912874123,39.07,80283.48,0.0,-0.45101,0.00015,27.02418]
[1777912879150,39.07,80283.7,0.0,-0.45098,0.00015,27.02399]
[1777912884152,39.07,80288.93,0.0,-0.45021,0.00015,27.01918]
[1777912885777,39.07,80292.14,0.0,-0.44973,0.00015,27.01617]
[1777912885869,39.07,80292.14,0.0,-0.44973,0.00015,27.01617]
[1777912886219,39.07,80281.61,0.0,-0.45129,0.00015,27.0259]
[1777912886712,39.07,80281.61,0.0,-0.45129,0.00015,27.0259]
[1777912886726,39.07,80281.61,0.0,-0.45129,0.00015,27.0259]
[1777912887083,39.07,80281.61,0.0,-0.45129,0.00015,27.0259]
[1777912887563,39.07,80278.51,0.0,-0.45175,0.00015,27.02869]
[1777912888121,39.07,80268.53,0.0,-0.45324,0.00015,27.0374]
[1777912889617,39.07,80265.19,0.0,-0.45373,0.00015,27.04025]
[1777912890212,39.07,80256.55,0.0,-0.45502,0.00015,27.04739]
[1777912890508,39.07,80256.55,0.0,-0.45502,0.00015,27.04739]
[1777912890520,39.07,80256.55,0.0,-0.45502,0.00015,27.04739]
[1777912891105,39.07,80256.55,0.0,-0.45502,0.00015,27.04739]
[1777912891136,39.08,80255.09,0.0,-0.45523,0.00015,27.04498]
[1777912891306,39.08,80255.09,0.0,-0.45523,0.00015,27.04498]
[1777912892123,39.08,80243.9,0.0,-0.4569,0.00015,27.05374]
[1777912892746,39.08,80243.9,0.0,-0.4569,0.00015,27.05374]
[1777912892758,39.08,80243.9,0.0,-0.4569,0.00015,27.05374]
[1777912893179,39.08,80242.48,0.0,-0.45711,0.00015,27.05482]
[1777912893626,39.08,80242.48,0.0,-0.45711,0.00015,27.05482]
[1777912894107,39.08,80242.48,0.0,-0.45711,0.00015,27.05482]
[1777912894243,39.08,80239.12,0.0,-0.45761,0.00015,27.05735]
[1777912896143,39.08,80242.6,0.0,-0.45709,0.00015,27.05475]
[1777912896222,39.08,80242.6,0.0,-0.45709,0.00015,27.05475]
[1777912896286,39.08,80242.36,0.0,-0.45713,0.00015,27.05494]
[1777912896793,39.08,80242.36,0.0,-0.45713,0.00015,27.05494]
[1777912896887,39.08,80242.36,0.0,-0.45713,0.00015,27.05495]
[1777912897641,39.08,80242.36,0.0,-0.45713,0.00015,27.05495]
[1777912897650,39.08,80242.36,0.0,-0.45713,0.00015,27.05495]
[1777912899997,39.08,80240.88,0.0,-0.45735,0.00015,27.05607]
[1777912900186,39.08,80240.88,0.0,-0.45735,0.00015,27.05607]
[1777912905202,39.09,80240.57,0.0,-0.4574,0.00015,27.05631]
[1777912907351,39.09,80236.58,0.0,-0.458,0.00015,27.05928]
[1777912908213,39.09,80234.15,0.0,-0.45836,0.00015,27.06105]
[1777912910151,39.09,80227.52,0.0,-0.45935,0.00015,27.06577]
[1777912911846,39.09,80227.43,0.0,-0.45936,0.00015,27.06584]
[1777912912137,39.09,80228.11,0.0,-0.45926,0.00015,27.06537]
[1777912917139,39.09,80227.42,0.0,-0.45936,0.00015,27.06584]
[1777912921206,39.09,80233.61,0.0,-0.45844,0.00015,27.06143]
[1777912921509,39.09,80233.61,0.0,-0.45844,0.00015,27.06143]
[1777912921551,39.09,80233.61,0.0,-0.45844,0.00015,27.06143]
[1777912922064,39.09,80233.61,0.0,-0.45844,0.00015,27.06143]
[1777912923071,39.09,80240.41,0.0,-0.45743,0.00015,27.05644]
[1777912923962,39.09,80240.41,0.0,-0.45743,0.00015,27.05644]
[1777912923988,39.09,80240.41,0.0,-0.45743,0.00015,27.05644]
[1777912924078,39.09,80241.4,0.0,-0.45728,0.00015,27.05571]
[1777912929116,39.1,80237.79,0.0,-0.45782,0.00015,27.05842]
[1777912934130,39.1,80242.97,0.0,-0.45705,0.00015,27.05457]
[1777912935163,39.1,80235.89,0.0,-0.45811,0.00015,27.05984]
[1777912937266,39.1,80229.27,0.0,-0.45909,0.00015,27.0646]
[1777912937522,39.1,80229.27,0.0,-0.45909,0.00015,27.0646]
[1777912937560,39.1,80229.27,0.0,-0.45909,0.00015,27.0646]
[1777912939287,39.1,80220.68,0.0,-0.46037,0.00015,27.07052]
[1777912939294,39.1,80220.68,0.0,-0.46037,0.00015,27.07052]
[1777912939303,39.1,80220.68,0.0,-0.46037,0.00015,27.07052]
[1777912940271,39.1,80220.34,0.0,-0.46042,0.00015,27.07076]
[1777912940554,39.1,80220.34,0.0,-0.46042,0.00015,27.07076]
[1777912940722,39.1,80220.34,0.0,-0.46042,0.00015,27.07076]
[1777912940727,39.1,80220.34,0.0,-0.46042,0.00015,27.07076]
[1777912941733,39.1,80220.34,0.0,-0.46042,0.00015,27.07076]
[1777912942310,39.1,80226.47,0.0,-0.45951,0.00015,27.06657]
[1777912945226,39.11,80229.26,0.0,-0.4591,0.00015,27.06463]
[1777912946196,39.11,80229.26,0.0,-0.4591,0.00015,27.06463]
[1777912946297,39.11,80226.44,0.0,-0.45952,0.00015,27.0666]
[1777912946962,39.11,80226.44,0.0,-0.45952,0.00015,27.0666]
[1777912947849,39.11,80226.44,0.0,-0.45952,0.00015,27.0666]
[1777912947979,39.11,80226.44,0.0,-0.45952,0.00015,27.0666]
[1777912948048,39.11,80226.44,0.0,-0.45952,0.00015,27.0666]
[1777912948236,39.11,80226.44,0.0,-0.45952,0.00015,27.0666]
[1777912948283,39.11,80232.89,0.0,-0.45856,0.00015,27.06205]
[1777912950337,39.11,80241.01,0.0,-0.45735,0.00015,27.05609]
[1777912952372,39.11,80251.51,0.0,-0.45579,0.00015,27.04443]
[1777912953099,39.11,80251.51,0.0,-0.45579,0.00015,27.04443]
[1777912953354,39.11,80250.01,0.0,-0.45601,0.00015,27.04561]
[1777912955362,39.11,80250.01,0.0,-0.45601,0.00015,27.04562]
[1777912955368,39.11,80250.01,0.0,-0.45601,0.00015,27.04562]
[1777912956303,39.11,80250.51,0.0,-0.45594,0.00015,27.04522]
[1777912957913,39.11,80252.02,0.0,-0.45571,0.00015,27.04402]
[1777912958317,39.11,80251.21,0.0,-0.45583,0.00015,27.04465]
[1777912959349,39.11,80244.32,0.0,-0.45685,0.00015,27.04999]
[1777912959929,39.11,80244.32,0.0,-0.45685,0.00015,27.04999]
[1777912959938,39.11,80244.32,0.0,-0.45685,0.00015,27.04999]
[1777912960331,39.11,80244.32,0.0,-0.45685,0.00015,27.04999]
[1777912965358,39.11,80249.75,0.0,-0.45605,0.00015,27.0458]
[1777912970402,39.11,80258.3,0.0,-0.45478,0.00015,27.03898]
[1777912973352,39.11,80251.66,0.0,-0.45576,0.00015,27.0443]
[1777912974354,39.11,80239.82,0.0,-0.45752,0.00015,27.05339]
[1777912974488,39.11,80239.82,0.0,-0.45752,0.00015,27.05339]
[1777912975142,39.11,80239.02,0.0,-0.45764,0.00015,27.05399]
[1777912979429,39.11,80240.43,0.0,-0.45744,0.00015,27.05296]
[1777912980368,39.11,80240.43,0.0,-0.45744,0.00015,27.05296]
[1777912980366,39.11,80240.43,0.0,-0.45744,0.00015,27.05297]
[1777912980598,39.11,80240.43,0.0,-0.45744,0.00015,27.05297]
[1777912981414,39.11,80241.53,0.0,-0.45728,0.00015,27.05215]
[1777912986431,39.12,80246.09,0.0,-0.4566,0.00015,27.04869]
[1777912991452,39.12,80251.01,0.0,-0.45587,0.00015,27.04488]
[1777912996456,39.12,80251.47,0.0,-0.4558,0.00015,27.04452]
[1777913001464,39.12,80254.92,0.0,-0.45529,0.00015,27.04177]
[1777913003168,39.12,80253.76,0.0,-0.45546,0.00015,27.0427]
[1777913003328,39.12,80252.95,0.0,-0.45558,0.00015,27.04335]
[1777913007423,39.12,80260.7,0.0,-0.45443,0.00015,27.03708]
[1777913007570,39.12,80260.7,0.0,-0.45443,0.00015,27.03708]
[1777913007691,39.12,80260.7,0.0,-0.45443,0.00015,27.03708]
[1777913008357,39.12,80267.6,0.0,-0.4534,0.00015,27.03132]
[1777913008925,39.12,80267.6,0.0,-0.4534,0.00015,27.03132]
[1777913008939,39.12,80267.6,0.0,-0.4534,0.00015,27.03132]
[1777913009430,39.12,80271.47,0.0,-0.45283,0.00015,27.02801]
[1777913009975,39.12,80271.47,0.0,-0.45283,0.00015,27.02801]
[1777913010075,39.12,80271.47,0.0,-0.45283,0.00015,27.02801]
[1777913010282,39.12,80271.47,0.0,-0.45283,0.00015,27.02801]
[1777913010346,39.12,80271.47,0.0,-0.45283,0.00015,27.02801]
[1777913010412,39.12,80273.61,0.0,-0.45251,0.00015,27.02615]
[1777913011375,39.12,80279.74,0.0,-0.4516,0.00015,27.01714]
[1777913012609,39.12,80285.6,0.0,-0.45073,0.00015,27.01184]
[1777913012963,39.12,80285.6,0.0,-0.45073,0.00015,27.01184]
[1777913013438,39.12,80292.51,0.0,-0.4497,0.00015,27.00541]
[1777913018378,39.12,80279.21,0.0,-0.45168,0.00015,27.01761]
[1777913019081,39.12,80279.21,0.0,-0.45168,0.00015,27.01761]
[1777913019413,39.12,80280.28,0.0,-0.45152,0.00015,27.01665]
[1777913021326,39.12,80281.26,0.0,-0.45137,0.00015,27.01577]
[1777913021365,39.12,80280.35,0.0,-0.45151,0.00015,27.01659]
[1777913026377,39.12,80282.87,0.0,-0.45113,0.00015,27.01432]
[1777913026885,39.12,80282.07,0.0,-0.45125,0.00015,27.01504]
[1777913027447,39.12,80279.43,0.0,-0.45164,0.00015,27.01741]
[1777913028524,39.12,80276.71,0.0,-0.45205,0.00015,27.01983]
[1777913028540,39.12,80276.71,0.0,-0.45205,0.00015,27.01983]
[1777913029163,39.12,80276.71,0.0,-0.45205,0.00015,27.01983]
[1777913029374,39.12,80274.97,0.0,-0.45231,0.00015,27.02136]
[1777913032559,39.12,80274.23,0.0,-0.45241,0.00015,27.02199]
[1777913033189,39.12,80274.23,0.0,-0.45241,0.00015,27.02199]
[1777913033369,39.11,80275.11,0.0,-0.45228,0.00015,27.02122]
[1777913038381,39.11,80275.03,0.0,-0.45229,0.00015,27.02127]
[1777913042437,39.11,80275.62,0.0,-0.4522,0.00015,27.02073]
[1777913043326,39.11,80275.47,0.0,-0.45222,0.00015,27.02086]
[1777913043396,39.11,80283.93,0.0,-0.45097,0.00015,27.01329]
[1777913045415,39.11,80291.26,0.0,-0.44988,0.00015,27.00652]
[1777913047685,39.11,80288.05,0.0,-0.45036,0.00015,27.00951]
[1777913049365,39.11,80288.05,0.0,-0.45036,0.00015,27.00951]
[1777913049370,39.11,80288.05,0.0,-0.45036,0.00015,27.00951]
[1777913049427,39.11,80287.4,0.0,-0.45046,0.00015,27.01011]
[1777913049819,39.11,80287.4,0.0,-0.45046,0.00015,27.01011]
[1777913049825,39.11,80287.4,0.0,-0.45046,0.00015,27.01011]
[1777913049966,39.11,80287.4,0.0,-0.45046,0.00015,27.01011]
[1777913051979,39.11,80295.35,0.0,-0.44928,0.00015,27.00265]
[1777913057014,39.11,80297.19,0.0,-0.449,0.00015,27.00088]
[1777913062049,39.11,80299.18,0.0,-0.4487,0.00015,26.99894]
[1777913065031,39.11,80301.45,0.0,-0.44837,0.00015,26.99673]
[1777913065234,39.11,80301.45,0.0,-0.44837,0.00015,26.99673]
[1777913065284,39.11,80310.72,0.0,-0.44699,0.00015,26.98751]
[1777913066208,39.11,80310.72,0.0,-0.44699,0.00015,26.98751]
[1777913066227,39.11,80310.72,0.0,-0.44699,0.00015,26.98751]
[1777913066269,39.11,80310.72,0.0,-0.44699,0.00015,26.98751]
[1777913066368,39.11,80310.72,0.0,-0.44699,0.00015,26.98751]
[1777913066391,39.11,80318.12,0.0,-0.4459,0.00015,26.97993]
[1777913067657,39.11,80318.12,0.0,-0.4459,0.00015,26.97993]
[1777913067714,39.11,80318.12,0.0,-0.4459,0.00015,26.97993]
[1777913068094,39.11,80323.82,0.0,-0.44506,0.00015,26.97396]
[1777913068921,39.11,80323.82,0.0,-0.44506,0.00015,26.97396]
[1777913069184,39.11,80322.42,0.0,-0.44526,0.00015,26.97544]
[1777913070334,39.11,80322.42,0.0,-0.44526,0.00015,26.97544]
[1777913070456,39.11,80322.42,0.0,-0.44526,0.00015,26.97544]
[1777913070500,39.11,80329.47,0.0,-0.44422,0.00015,26.96791]
[1777913070943,39.11,80329.47,0.0,-0.44422,0.00015,26.96791]
[1777913071173,39.11,80329.47,0.0,-0.44422,0.00015,26.96791]
[1777913074644,39.11,80325.03,0.0,-0.44487,0.00015,26.9691]
[1777913075148,39.11,80326.55,0.0,-0.44465,0.00015,26.96749]
[1777913078515,39.11,80316.82,0.0,-0.44609,0.00015,26.97776]
[1777913078631,39.11,80316.82,0.0,-0.44609,0.00015,26.97776]
[1777913078657,39.11,80316.82,0.0,-0.44609,0.00015,26.97776]
[1777913079175,39.11,80316.82,0.0,-0.44609,0.00015,26.97776]
[1777913079726,39.11,80316.82,0.0,-0.44609,0.00015,26.97776]
[1777913079762,39.11,80316.82,0.0,-0.44609,0.00015,26.97776]
[1777913080182,39.12,80302.5,0.0,-0.44822,0.00015,26.99218]
[1777913081068,39.12,80302.5,0.0,-0.44822,0.00015,26.99218]
[1777913081350,39.12,80302.5,0.0,-0.44822,0.00015,26.99218]
[1777913081399,39.12,80297.07,0.0,-0.44902,0.00015,26.99745]
[1777913083491,39.12,80285.67,0.0,-0.45071,0.00015,27.00815]
[1777913084631,39.12,80285.67,0.0,-0.45071,0.00015,27.00815]
[1777913085217,39.12,80280.61,0.0,-0.45146,0.00015,27.01274]
[1777913085792,39.12,80280.61,0.0,-0.45146,0.00015,27.01274]
[1777913086224,39.12,80278.04,0.0,-0.45184,0.00015,27.01504]
[1777913091260,39.12,80280.29,0.0,-0.45151,0.00015,27.01303]
[1777913095911,39.11,80284.57,0.0,-0.45087,0.00015,27.00915]
[1777913096504,39.11,80275.23,0.0,-0.45226,0.00015,27.01752]
[1777913096799,39.11,80275.23,0.0,-0.45226,0.00015,27.01752]
[1777913097303,39.11,80275.23,0.0,-0.45226,0.00015,27.01752]
[1777913098309,39.11,80258.53,0.0,-0.45474,0.00015,27.03166]
[1777913098755,39.11,80258.53,0.0,-0.45474,0.00015,27.03166]
[1777913099317,39.11,80257.14,0.0,-0.45495,0.00015,27.03279]
[1777913100136,39.11,80257.14,0.0,-0.45495,0.00015,27.03279]
[1777913100447,39.11,80250.67,0.0,-0.45591,0.00015,27.03794]
[1777913102012,39.11,80250.67,0.0,-0.45591,0.00015,27.03795]
[1777913102170,39.11,80250.67,0.0,-0.45591,0.00015,27.03795]
[1777913102508,39.12,80250.29,0.0,-0.45597,0.00015,27.03825]
[1777913104291,39.12,80250.29,0.0,-0.45597,0.00015,27.03826]
[1777913104501,39.12,80251.73,0.0,-0.45575,0.00015,27.03714]
[1777913106018,39.12,80251.73,0.0,-0.45575,0.00015,27.03714]
[1777913106367,39.12,80245.67,0.0,-0.45666,0.00015,27.04186]
[1777913107536,39.12,80229.55,0.0,-0.45906,0.00015,27.05374]
[1777913107682,39.12,80229.55,0.0,-0.45906,0.00015,27.05374]
[1777913108043,39.12,80229.55,0.0,-0.45906,0.00015,27.05374]
[1777913108382,39.12,80229.55,0.0,-0.45906,0.00015,27.05374]
[1777913109388,39.12,80219.66,0.0,-0.46053,0.00015,27.06054]
[1777913109731,39.12,80219.66,0.0,-0.46053,0.00015,27.06054]
[1777913110052,39.12,80219.66,0.0,-0.46053,0.00015,27.06054]
[1777913110396,39.12,80217.32,0.0,-0.46088,0.00015,27.06209]
[1777913111298,39.12,80217.32,0.0,-0.46088,0.00015,27.06209]
[1777913111339,39.12,80217.32,0.0,-0.46088,0.00015,27.06209]
[1777913111414,39.12,80229.73,0.0,-0.45903,0.00015,27.05362]
[1777913113417,39.12,80231.14,0.0,-0.45882,0.00015,27.05262]
[1777913116143,39.13,80225.81,0.0,-0.45961,0.00015,27.05637]
[1777913116438,39.13,80219.7,0.0,-0.46052,0.00015,27.06053]
[1777913117445,39.13,80212.57,0.0,-0.46159,0.00015,27.0652]
[1777913120183,39.13,80210.42,0.0,-0.46191,0.00015,27.06657]
[1777913120248,39.13,80210.42,0.0,-0.46191,0.00015,27.06657]
[1777913120466,39.13,80207.29,0.0,-0.46237,0.00015,27.06853]
[1777913122649,39.13,80206.19,0.0,-0.46254,0.00015,27.06921]
[1777913122750,39.13,80206.19,0.0,-0.46254,0.00015,27.06921]
[1777913122766,39.13,80206.19,0.0,-0.46254,0.00015,27.06921]
[1777913123487,39.13,80209.83,0.0,-0.46199,0.00015,27.06694]
[1777913124494,39.13,80215.97,0.0,-0.46108,0.00015,27.06299]
[1777913124903,39.13,80215.97,0.0,-0.46108,0.00015,27.06299]
[1777913125756,39.13,80219.5,0.0,-0.46055,0.00015,27.06066]
[1777913126005,39.13,80219.5,0.0,-0.46055,0.00015,27.06066]
[1777913126233,39.13,80219.5,0.0,-0.46055,0.00015,27.06066]
[1777913126251,39.13,80219.5,0.0,-0.46055,0.00015,27.06066]
[1777913126576,39.13,80220.17,0.0,-0.46045,0.00015,27.06021]
[1777913126811,39.13,80220.17,0.0,-0.46045,0.00015,27.06021]
[1777913127516,39.13,80243.01,0.0,-0.45706,0.00015,27.04392]
[1777913128283,39.13,80243.01,0.0,-0.45706,0.00015,27.04392]
[1777913128409,39.13,80243.01,0.0,-0.45706,0.00015,27.04392]
[1777913128526,39.13,80245.28,0.0,-0.45672,0.00015,27.0422]
[1777913132703,39.13,80245.91,0.0,-0.45662,0.00015,27.03814]
[1777913133563,39.13,80245.19,0.0,-0.45673,0.00015,27.03869]
[1777913134337,39.13,80245.19,0.0,-0.45673,0.00015,27.03869]
[1777913134569,39.13,80237.93,0.0,-0.45781,0.00015,27.04414]
[1777913135542,39.13,80237.93,0.0,-0.45781,0.00015,27.04414]
[1777913135577,39.13,80237.93,0.0,-0.45781,0.00015,27.04414]
[1777913135581,39.13,80231.71,0.0,-0.45874,0.00015,27.04865]
[1777913136382,39.13,80231.71,0.0,-0.45874,0.00015,27.04865]
[1777913136587,39.13,80229.19,0.0,-0.45911,0.00015,27.05045]
[1777913140627,39.13,80225.38,0.0,-0.45968,0.00015,27.05311]
[1777913140718,39.13,80233.26,0.0,-0.45851,0.00015,27.04756]
[1777913142440,39.13,80233.26,0.0,-0.45851,0.00015,27.04756]
[1777913142482,39.13,80237.81,0.0,-0.45783,0.00015,27.04425]
[1777913148464,39.14,80240.73,0.0,-0.4574,0.00015,27.0421]
[1777913150684,39.14,80232.76,0.0,-0.45859,0.00015,27.04795]
[1777913152540,39.14,80232.76,0.0,-0.45859,0.00015,27.04795]
[1777913152949,39.14,80227.58,0.0,-0.45936,0.00015,27.05161]
[1777913152972,39.14,80227.58,0.0,-0.45936,0.00015,27.05161]
[1777913153048,39.14,80227.5,0.0,-0.45937,0.00015,27.05167]
[1777913154550,39.14,80227.5,0.0,-0.45937,0.00015,27.05167]
[1777913155458,39.14,80227.5,0.0,-0.45937,0.00015,27.05168]
[1777913155579,39.14,80231.22,0.0,-0.45882,0.00015,27.04906]
[1777913157518,39.14,80224.3,0.0,-0.45985,0.00015,27.0539]
[1777913158615,39.14,80224.3,0.0,-0.45985,0.00015,27.0539]
[1777913158587,39.14,80216.86,0.0,-0.46095,0.00015,27.05889]
[1777913159217,39.14,80216.86,0.0,-0.46095,0.00015,27.05889]
[1777913159508,39.14,80215.12,0.0,-0.46121,0.00015,27.06003]
[1777913160301,39.14,80215.12,0.0,-0.46121,0.00015,27.06003]
[1777913160511,39.14,80215.12,0.0,-0.46121,0.00015,27.06003]
[1777913160622,39.14,80217.11,0.0,-0.46092,0.00015,27.05873]
[1777913161546,39.14,80227.46,0.0,-0.45938,0.00015,27.05172]
[1777913162620,39.15,80230.43,0.0,-0.45894,0.00015,27.04964]
[1777913165837,39.15,80227.44,0.0,-0.45938,0.00015,27.05175]
[1777913166613,39.15,80226.36,0.0,-0.45954,0.00015,27.0525]
[1777913167271,39.15,80226.36,0.0,-0.45954,0.00015,27.0525]
[1777913167582,39.15,80217.71,0.0,-0.46083,0.00015,27.05835]
[1777913168602,39.15,80205.21,0.0,-0.46269,0.00015,27.0663]
[1777913168805,39.15,80205.21,0.0,-0.46269,0.00015,27.0663]
[1777913169241,39.15,80205.21,0.0,-0.46269,0.00015,27.0663]
[1777913169580,39.15,80207.05,0.0,-0.46242,0.00015,27.06517]
[1777913170794,39.15,80212.02,0.0,-0.46168,0.00015,27.06204]
[1777913170904,39.15,80212.02,0.0,-0.46168,0.00015,27.06204]
[1777913172745,39.15,80213.02,0.0,-0.46153,0.00015,27.0614]
[1777913172767,39.15,80213.02,0.0,-0.46153,0.00015,27.0614]
[1777913175516,39.15,80212.87,0.0,-0.46155,0.00015,27.0615]
[1777913176042,39.15,80213.9,0.0,-0.4614,0.00015,27.06084]
[1777913179055,39.15,80221.46,0.0,-0.46027,0.00015,27.05585]
[1777913180842,39.15,80220.11,0.0,-0.46047,0.00015,27.05675]
[1777913180912,39.15,80215.33,0.0,-0.46119,0.00015,27.05991]
[1777913185931,39.15,80217.43,0.0,-0.46087,0.00015,27.05854]
[1777913189959,39.15,80211.46,0.0,-0.46176,0.00015,27.06241]
[1777913191527,39.15,80211.46,0.0,-0.46176,0.00015,27.06241]
[1777913192564,39.15,80220.04,0.0,-0.46048,0.00015,27.05322]
[1777913192974,39.15,80220.04,0.0,-0.46048,0.00015,27.05322]
[1777913192981,39.15,80220.04,0.0,-0.46048,0.00015,27.05322]
[1777913193002,39.15,80220.7,0.0,-0.46038,0.00015,27.05278]
[1777913198004,39.15,80219.16,0.0,-0.46061,0.00015,27.05379]
[1777913198257,39.15,80219.16,0.0,-0.46061,0.00015,27.05379]
[1777913199058,39.15,80220.37,0.0,-0.46043,0.00015,27.05298]
[1777913199626,39.15,80226.5,0.0,-0.45952,0.00015,27.04881]
[1777913204641,39.15,80230.3,0.0,-0.45896,0.00015,27.04616]
[1777913208179,39.15,80229.53,0.0,-0.45907,0.00015,27.04672]
[1777913208334,39.15,80229.51,0.0,-0.45908,0.00015,27.04674]
[1777913210099,39.15,80236.9,0.0,-0.45798,0.00015,27.04143]
[1777913214410,39.15,80240.61,0.0,-0.45743,0.00015,27.03869]
[1777913214509,39.15,80240.61,0.0,-0.45743,0.00015,27.03869]
[1777913214520,39.15,80240.61,0.0,-0.45743,0.00015,27.03869]
[1777913214622,39.15,80240.61,0.0,-0.45743,0.00015,27.03869]
[1777913214619,39.15,80243.26,0.0,-0.45703,0.00015,27.0367]
[1777913216435,39.15,80250.8,0.0,-0.45591,0.00015,27.03089]
[1777913217249,39.15,80250.8,0.0,-0.45591,0.00015,27.03089]
[1777913217265,39.15,80250.8,0.0,-0.45591,0.00015,27.03089]
[1777913217350,39.15,80250.9,0.0,-0.4559,0.00015,27.03081]
[1777913222203,39.15,80252.27,0.0,-0.45569,0.00015,27.02972]
[1777913222267,39.15,80252.27,0.0,-0.45569,0.00015,27.02972]
[1777913222409,39.15,80252.27,0.0,-0.45569,0.00015,27.02972]
[1777913222662,39.15,80252.27,0.0,-0.45569,0.00015,27.02972]
[1777913223785,39.15,80253.39,0.0,-0.45553,0.00015,27.02883]
[1777913223799,39.15,80253.39,0.0,-0.45553,0.00015,27.02883]
[1777913224198,39.15,80253.39,0.0,-0.45553,0.00015,27.02883]
[1777913229385,39.15,80250.88,0.0,-0.4559,0.00015,27.0308]
[1777913229473,39.15,80249.87,0.0,-0.45605,0.00015,27.03159]
[1777913233442,39.15,80253.84,0.0,-0.45546,0.00015,27.02846]
[1777913233484,39.15,80245.02,0.0,-0.45677,0.00015,27.03533]
[1777913238510,39.15,80246.51,0.0,-0.45654,0.00015,27.03418]
[1777913239509,39.15,80246.51,0.0,-0.45654,0.00015,27.03418]
[1777913239556,39.15,80247.9,0.0,-0.45634,0.00015,27.0331]
[1777913244963,39.14,80249.04,0.0,-0.45617,0.00015,27.03221]
[1777913245600,39.14,80249.04,0.0,-0.45617,0.00015,27.03221]
[1777913245669,39.14,80249.04,0.0,-0.45617,0.00015,27.03221]
[1777913245696,39.14,80244.84,0.0,-0.45679,0.00015,27.03544]
[1777913247644,39.14,80246.66,0.0,-0.45652,0.00015,27.03404]
[1777913247649,39.14,80246.66,0.0,-0.45652,0.00015,27.03404]
[1777913247653,39.14,80246.66,0.0,-0.45652,0.00015,27.03404]
[1777913247864,39.14,80245.94,0.0,-0.45663,0.00015,27.0346]
[1777913248369,39.14,80245.94,0.0,-0.45663,0.00015,27.0346]
[1777913249640,39.14,80245.94,0.0,-0.45663,0.00015,27.0346]
[1777913249649,39.14,80245.94,0.0,-0.45663,0.00015,27.0346]
[1777913250542,39.14,80244.51,0.0,-0.45684,0.00015,27.03569]
[1777913250696,39.14,80241.44,0.0,-0.45729,0.00015,27.038]
[1777913251670,39.14,80241.44,0.0,-0.45729,0.00015,27.038]
[1777913252669,39.14,80241.44,0.0,-0.45729,0.00015,27.03441]
[1777913252682,39.14,80241.44,0.0,-0.45729,0.00015,27.03441]
[1777913252696,39.14,80231.23,0.0,-0.45881,0.00015,27.04188]
[1777913257146,39.15,80227.8,0.0,-0.45932,0.00015,27.04432]
[1777913257432,39.15,80227.8,0.0,-0.45932,0.00015,27.04432]
[1777913260444,39.15,80226.08,0.0,-0.45958,0.00015,27.04552]
[1777913260477,39.15,80225.94,0.0,-0.4596,0.00015,27.04562]
[1777913263473,39.15,80232.81,0.0,-0.45858,0.00015,27.04079]
[1777913264506,39.15,80232.81,0.0,-0.45858,0.00015,27.04079]
[1777913264584,39.15,80232.12,0.0,-0.45868,0.00015,27.04129]
[1777913270522,39.16,80232.96,0.0,-0.45856,0.00015,27.04072]
[1777913275557,39.16,80232.83,0.0,-0.45859,0.00015,27.04084]
[1777913278211,39.17,80233.95,0.0,-0.45842,0.00015,27.04005]
[1777913279979,39.17,80239.41,0.0,-0.45761,0.00015,27.03606]
[1777913280592,39.17,80242.26,0.0,-0.45719,0.00015,27.03394]
[1777913282607,39.17,80232.97,0.0,-0.45857,0.00015,27.04077]
[1777913284665,39.17,80241.85,0.0,-0.45725,0.00015,27.03427]
[1777913284953,39.17,80241.85,0.0,-0.45725,0.00015,27.03427]
[1777913285098,39.17,80241.85,0.0,-0.45725,0.00015,27.03427]
[1777913285176,39.17,80241.85,0.0,-0.45725,0.00015,27.03427]
[1777913285365,39.17,80241.85,0.0,-0.45725,0.00015,27.03427]
[1777913285409,39.17,80241.85,0.0,-0.45725,0.00015,27.03427]
[1777913285620,39.17,80241.85,0.0,-0.45725,0.00015,27.03427]
[1777913285650,39.17,80241.85,0.0,-0.45725,0.00015,27.03427]
[1777913285668,39.17,80256.96,0.0,-0.45501,0.00015,27.0225]
[1777913285839,39.17,80256.96,0.0,-0.45501,0.00015,27.0225]
[1777913285886,39.17,80256.96,0.0,-0.45501,0.00015,27.0225]
[1777913286115,39.17,80256.96,0.0,-0.45501,0.00015,27.0225]
[1777913286638,39.17,80256.96,0.0,-0.45501,0.00015,27.02251]
[1777913286859,39.17,80256.96,0.0,-0.45501,0.00015,27.02251]
[1777913286871,39.17,80256.96,0.0,-0.45501,0.00015,27.02251]
[1777913286907,39.17,80256.96,0.0,-0.45501,0.00015,27.02251]
[1777913287013,39.17,80256.96,0.0,-0.45501,0.00015,27.02251]
[1777913287071,39.17,80256.96,0.0,-0.45501,0.00015,27.02251]
[1777913287642,39.17,80260.25,0.0,-0.45452,0.00015,27.01983]
[1777913288030,39.17,80260.25,0.0,-0.45452,0.00015,27.01983]
[1777913288047,39.17,80260.25,0.0,-0.45452,0.00015,27.01983]
[1777913288052,39.17,80260.25,0.0,-0.45452,0.00015,27.01983]
[1777913288650,39.17,80261.77,0.0,-0.45429,0.00015,27.01859]
[1777913289686,39.17,80269.7,0.0,-0.45312,0.00015,27.01193]
[1777913291389,39.17,80269.7,0.0,-0.45312,0.00015,27.01193]
[1777913291403,39.17,80269.7,0.0,-0.45312,0.00015,27.01193]
[1777913291670,39.17,80271.33,0.0,-0.45288,0.00015,27.01053]
[1777913292685,39.17,80281.75,0.0,-0.45133,0.00015,27.00135]
[1777913294183,39.17,80281.75,0.0,-0.45133,0.00015,27.00135]
[1777913294698,39.17,80283.13,0.0,-0.45113,0.00015,27.00011]
[1777913297713,39.17,80276.48,0.0,-0.45211,0.00015,27.00603]
[1777913302321,39.17,80274.14,0.0,-0.45246,0.00015,27.00808]
[1777913302753,39.17,80272.45,0.0,-0.45271,0.00015,27.00954]
[1777913304284,39.17,80272.45,0.0,-0.45271,0.00015,27.00954]
[1777913304762,39.17,80269.01,0.0,-0.45322,0.00015,27.0125]
[1777913307765,39.17,80268.24,0.0,-0.45333,0.00015,27.01316]
[1777913307786,39.17,80265.66,0.0,-0.45372,0.00015,27.01534]
[1777913307889,39.17,80265.66,0.0,-0.45372,0.00015,27.01534]
[1777913307946,39.17,80265.66,0.0,-0.45372,0.00015,27.01534]
[1777913308010,39.17,80265.66,0.0,-0.45372,0.00015,27.01534]
[1777913308041,39.17,80265.66,0.0,-0.45372,0.00015,27.01534]
[1777913308790,39.17,80241.54,0.0,-0.4573,0.00015,27.0345]
[1777913309797,39.17,80229.18,0.0,-0.45914,0.00015,27.04348]
[1777913310468,39.17,80229.18,0.0,-0.45914,0.00015,27.04348]
[1777913310479,39.17,80229.18,0.0,-0.45914,0.00015,27.04348]
[1777913310539,39.17,80227.55,0.0,-0.45938,0.00015,27.04462]
[1777913311008,39.17,80227.55,0.0,-0.45938,0.00015,27.04462]
[1777913311043,39.17,80227.55,0.0,-0.45938,0.00015,27.04462]
[1777913311564,39.17,80224.43,0.0,-0.45984,0.00015,27.04318]
[1777913312142,39.17,80224.43,0.0,-0.45984,0.00015,27.04318]
[1777913312152,39.17,80224.43,0.0,-0.45984,0.00015,27.04318]
[1777913312781,39.17,80224.7,0.0,-0.4598,0.00015,27.043]
[1777913313234,39.17,80224.7,0.0,-0.4598,0.00015,27.043]
[1777913313250,39.17,80224.7,0.0,-0.4598,0.00015,27.043]
[1777913313699,39.17,80224.7,0.0,-0.4598,0.00015,27.043]
[1777913313759,39.17,80225.48,0.0,-0.45968,0.00015,27.04246]
[1777913314447,39.17,80225.48,0.0,-0.45968,0.00015,27.04246]
[1777913314512,39.17,80228.42,0.0,-0.45925,0.00015,27.04043]
[1777913319871,39.18,80227.94,0.0,-0.45932,0.00015,27.04078]
[1777913323963,39.18,80224.75,0.0,-0.4598,0.00015,27.04299]
[1777913326831,39.18,80218.45,0.0,-0.46073,0.00015,27.04725]
[1777913331836,39.18,80215.82,0.0,-0.46113,0.00015,27.04898]
[1777913336861,39.18,80216.5,0.0,-0.46103,0.00015,27.04854]
[1777913341884,39.19,80218.89,0.0,-0.46067,0.00015,27.04697]
[1777913342516,39.19,80218.89,0.0,-0.46067,0.00015,27.04697]
[1777913342794,39.19,80219.59,0.0,-0.46057,0.00015,27.04651]
[1777913343401,39.19,80219.59,0.0,-0.46057,0.00015,27.04651]
[1777913344462,39.19,80225.33,0.0,-0.45971,0.00015,27.04262]
[1777913344659,39.19,80229.75,0.0,-0.45906,0.00015,27.03955]
[1777913345578,39.19,80220.75,0.0,-0.46039,0.00015,27.04573]
[1777913346820,39.19,80218.35,0.0,-0.46075,0.00015,27.04734]
[1777913347871,39.19,80217.9,0.0,-0.46082,0.00015,27.04763]
[1777913348282,39.19,80217.9,0.0,-0.46082,0.00015,27.04763]
[1777913348758,39.19,80213.17,0.0,-0.46152,0.00015,27.05071]
[1777913349570,39.19,80201.25,0.0,-0.4633,0.00015,27.05809]
[1777913350827,39.19,80201.25,0.0,-0.4633,0.00015,27.05809]
[1777913350259,39.19,80199.98,0.0,-0.46349,0.00015,27.05885]
[1777913351768,39.19,80200.23,0.0,-0.46345,0.00015,27.0587]
[1777913352836,39.19,80192.4,0.0,-0.46461,0.00015,27.06322]
[1777913354855,39.19,80190.57,0.0,-0.46489,0.00015,27.06425]
[1777913355736,39.19,80191.04,0.0,-0.46482,0.00015,27.06398]
[1777913356789,39.19,80183.87,0.0,-0.46588,0.00015,27.06789]
[1777913356898,39.19,80183.87,0.0,-0.46588,0.00015,27.06789]
[1777913357842,39.19,80180.19,0.0,-0.46643,0.00015,27.06982]
[1777913357906,39.19,80180.19,0.0,-0.46643,0.00015,27.06982]
[1777913358837,39.19,80175.71,0.0,-0.4671,0.00015,27.0721]
[1777913359747,39.19,80168.73,0.0,-0.46814,0.00015,27.07549]
[1777913361830,39.19,80162.11,0.0,-0.46913,0.00015,27.07854]
[1777913362658,39.19,80162.11,0.0,-0.46913,0.00015,27.07854]
[1777913362669,39.19,80162.11,0.0,-0.46913,0.00015,27.07854]
[1777913362775,39.19,80162.72,0.0,-0.46903,0.00015,27.07827]
[1777913363027,39.19,80162.72,0.0,-0.46903,0.00015,27.07827]
[1777913363800,39.19,80163.63,0.0,-0.4689,0.00015,27.07785]
[1777913364840,39.19,80169.98,0.0,-0.46795,0.00015,27.0749]
[1777913364968,39.19,80169.98,0.0,-0.46795,0.00015,27.0749]
[1777913365779,39.19,80171.61,0.0,-0.46771,0.00015,27.07411]
[1777913370794,39.19,80176.03,0.0,-0.46705,0.00015,27.07194]
[1777913375813,39.19,80178.32,0.0,-0.46671,0.00015,27.06721]
[1777913380828,39.2,80180.67,0.0,-0.46636,0.00015,27.06601]
[1777913383481,39.2,80182.3,0.0,-0.46612,0.00015,27.06517]
[1777913383680,39.2,80182.3,0.0,-0.46612,0.00015,27.06517]
[1777913383780,39.2,80182.6,0.0,-0.46608,0.00015,27.06501]
[1777913385928,39.2,80184.45,0.0,-0.4658,0.00015,27.06403]
[1777913387242,39.2,80179.42,0.0,-0.46655,0.00015,27.06667]
[1777913387800,39.2,80179.48,0.0,-0.46654,0.00015,27.06664]
[1777913391282,39.2,80178.04,0.0,-0.46676,0.00015,27.06737]
[1777913391814,39.2,80177.01,0.0,-0.46691,0.00015,27.06789]
[1777913392741,39.2,80177.01,0.0,-0.46691,0.00015,27.06789]
[1777913392880,39.2,80177.19,0.0,-0.46688,0.00015,27.0678]
[1777913397566,39.2,80177.73,0.0,-0.4668,0.00015,27.06754]
[1777913397840,39.2,80177.73,0.0,-0.4668,0.00015,27.06754]
[1777913397874,39.2,80180.88,0.0,-0.46633,0.00015,27.06592]
[1777913398808,39.2,80191.54,0.0,-0.46475,0.00015,27.06017]
[1777913399640,39.2,80191.54,0.0,-0.46475,0.00015,27.06017]
[1777913399653,39.2,80191.54,0.0,-0.46475,0.00015,27.06017]
[1777913399672,39.2,80199.67,0.0,-0.46354,0.00015,27.0555]
[1777913401806,39.2,80200.46,0.0,-0.46342,0.00015,27.05504]
[1777913401817,39.2,80200.46,0.0,-0.46342,0.00015,27.05504]
[1777913401893,39.2,80208.14,0.0,-0.46228,0.00015,27.05037]
[1777913405438,39.2,80205.96,0.0,-0.4626,0.00015,27.05172]
[1777913405729,39.2,80198.14,0.0,-0.46377,0.00015,27.0564]
[1777913410532,39.21,80197.53,0.0,-0.46386,0.00015,27.05676]
[1777913410849,39.21,80196.59,0.0,-0.464,0.00015,27.05731]
[1777913411857,39.21,80196.59,0.0,-0.464,0.00015,27.05731]
[1777913412225,39.21,80194.95,0.0,-0.46424,0.00015,27.05825]
[1777913413071,39.21,80194.95,0.0,-0.46424,0.00015,27.05825]
[1777913413533,39.21,80194.95,0.0,-0.46424,0.00015,27.05825]
[1777913413620,39.21,80178.85,0.0,-0.46664,0.00015,27.06698]
[1777913415617,39.21,80178.85,0.0,-0.46664,0.00015,27.06697]
[1777913415639,39.2,80176.17,0.0,-0.46704,0.00015,27.06833]
[1777913418556,39.21,80189.19,0.0,-0.4651,0.00015,27.06148]
[1777913419570,39.2,80177.63,0.0,-0.46682,0.00015,27.06759]
[1777913420292,39.2,80177.63,0.0,-0.46682,0.00015,27.06759]
[1777913420748,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913421266,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913421295,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913421313,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913421384,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913421471,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913421489,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913421579,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913422643,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913422690,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913422789,39.2,80187.99,0.0,-0.46528,0.00015,27.06213]
[1777913422809,39.2,80200.71,0.0,-0.46338,0.00015,27.05488]
[1777913423707,39.2,80200.71,0.0,-0.46338,0.00015,27.05488]
[1777913423777,39.2,80200.71,0.0,-0.46338,0.00015,27.05488]
[1777913423906,39.2,80205.11,0.0,-0.46273,0.00015,27.05223]
[1777913425433,39.2,80205.11,0.0,-0.46273,0.00015,27.05223]
[1777913425605,39.2,80204.92,0.0,-0.46276,0.00015,27.05235]
[1777913430640,39.2,80205.69,0.0,-0.46264,0.00015,27.05187]
[1777913434668,39.2,80196.4,0.0,-0.46402,0.00015,27.05382]
[1777913437878,39.2,80215.05,0.0,-0.46125,0.00015,27.04239]
[1777913439706,39.2,80216.57,0.0,-0.46102,0.00015,27.0414]
[1777913440357,39.2,80216.57,0.0,-0.46102,0.00015,27.0414]
[1777913440763,39.2,80216.57,0.0,-0.46102,0.00015,27.0414]
[1777913441888,39.2,80204.82,0.0,-0.46277,0.00015,27.04882]
[1777913445891,39.2,80187.54,0.0,-0.46534,0.00015,27.05879]
[1777913446007,39.2,80187.54,0.0,-0.46534,0.00015,27.05879]
[1777913446756,39.2,80187.54,0.0,-0.46534,0.00015,27.05879]
[1777913447762,39.2,80185.33,0.0,-0.46567,0.00015,27.05999]
[1777913448778,39.2,80185.33,0.0,-0.46567,0.00015,27.05999]
[1777913448876,39.2,80176.73,0.0,-0.46695,0.00015,27.06446]
[1777913452880,39.21,80170.74,0.0,-0.46784,0.00015,27.06741]
[1777913454040,39.2,80169.46,0.0,-0.46803,0.00015,27.06802]
[1777913454810,39.2,80169.46,0.0,-0.46803,0.00015,27.06802]
[1777913459849,39.21,80176.57,0.0,-0.46698,0.00015,27.06454]
[1777913460828,39.21,80176.57,0.0,-0.46698,0.00015,27.06454]
[1777913460931,39.21,80172.33,0.0,-0.46761,0.00015,27.06664]
[1777913462132,39.2,80172.33,0.0,-0.46761,0.00015,27.06664]
[1777913462846,39.2,80172.33,0.0,-0.46761,0.00015,27.06664]
[1777913462896,39.2,80161.5,0.0,-0.46922,0.00015,27.07169]
[1777913464889,39.21,80161.34,0.0,-0.46924,0.00015,27.07177]
[1777913469924,39.2,80157.47,0.0,-0.46982,0.00015,27.07345]
[1777913470977,39.2,80146.18,0.0,-0.4715,0.00015,27.07807]
[1777913472256,39.2,80146.18,0.0,-0.4715,0.00015,27.07807]
[1777913472952,39.2,80141.97,0.0,-0.47213,0.00015,27.07967]
[1777913475602,39.2,80139.78,0.0,-0.47246,0.00015,27.08047]
[1777913476302,39.2,80138.22,0.0,-0.47269,0.00015,27.08103]
[1777913476980,39.2,80134.93,0.0,-0.47318,0.00015,27.08218]
[1777913477161,39.2,80134.93,0.0,-0.47318,0.00015,27.08218]
[1777913477298,39.2,80134.93,0.0,-0.47318,0.00015,27.08218]
[1777913477988,39.2,80133.23,0.0,-0.47343,0.00015,27.08276]
[1777913478458,39.2,80133.23,0.0,-0.47343,0.00015,27.08276]
[1777913478518,39.2,80133.23,0.0,-0.47343,0.00015,27.08276]
[1777913478592,39.2,80133.23,0.0,-0.47343,0.00015,27.08276]
[1777913478995,39.19,80127.36,0.0,-0.47431,0.00015,27.08469]
[1777913480447,39.19,80124.07,0.0,-0.4748,0.00015,27.08571]
[1777913481009,39.19,80125.8,0.0,-0.47454,0.00015,27.08518]
[1777913481723,39.19,80125.8,0.0,-0.47454,0.00015,27.08518]
[1777913481836,39.19,80125.8,0.0,-0.47454,0.00015,27.08518]
[1777913483071,39.19,80127.22,0.0,-0.47433,0.00015,27.08473]
[1777913483086,39.19,80127.22,0.0,-0.47433,0.00015,27.08473]
[1777913483695,39.19,80127.22,0.0,-0.47433,0.00015,27.08473]
[1777913483735,39.19,80127.22,0.0,-0.47433,0.00015,27.08473]
[1777913483899,39.19,80107.45,0.0,-0.47728,0.00015,27.09023]
[1777913484052,39.19,80107.45,0.0,-0.47728,0.00015,27.09023]
[1777913484162,39.19,80107.45,0.0,-0.47728,0.00015,27.09023]
[1777913484301,39.19,80107.45,0.0,-0.47728,0.00015,27.09023]
[1777913484410,39.19,80107.45,0.0,-0.47728,0.00015,27.09023]
[1777913484918,39.19,80092.6,0.0,-0.4795,0.00015,27.09339]
[1777913486306,39.19,80092.6,0.0,-0.4795,0.00015,27.09339]
[1777913486583,39.19,80075.33,0.0,-0.48208,0.00015,27.096]
[1777913487962,39.19,80075.33,0.0,-0.48208,0.00015,27.096]
[1777913488008,39.19,80085.33,0.0,-0.48059,0.00015,27.09463]
[1777913488141,39.19,80085.33,0.0,-0.48059,0.00015,27.09463]
[1777913490044,39.19,80088.79,0.0,-0.48007,0.00015,27.09406]
[1777913490380,39.19,80088.79,0.0,-0.48007,0.00015,27.09406]
[1777913490945,39.18,80089.65,0.0,-0.47994,0.00015,27.09391]
[1777913491070,39.18,80089.65,0.0,-0.47994,0.00015,27.09391]
[1777913491456,39.18,80089.65,0.0,-0.47994,0.00015,27.09391]
[1777913491605,39.18,80096.29,0.0,-0.47895,0.00015,27.0891]
[1777913492523,39.18,80096.29,0.0,-0.47895,0.00015,27.0891]
[1777913492607,39.18,80095.51,0.0,-0.47906,0.00015,27.08925]
[1777913493836,39.18,80095.51,0.0,-0.47906,0.00015,27.08925]
[1777913493851,39.18,80095.51,0.0,-0.47906,0.00015,27.08925]
[1777913493856,39.18,80095.51,0.0,-0.47906,0.00015,27.08925]
[1777913493935,39.18,80095.1,0.0,-0.47913,0.00015,27.08933]
[1777913494515,39.18,80095.1,0.0,-0.47913,0.00015,27.08933]
[1777913494522,39.18,80094.3,0.0,-0.47924,0.00015,27.08948]
[1777913498914,39.18,80111.27,0.0,-0.47671,0.00015,27.08569]
[1777913501067,39.18,80114.82,0.0,-0.47618,0.00015,27.08476]
[1777913501380,39.18,80114.82,0.0,-0.47618,0.00015,27.08476]
[1777913501405,39.18,80114.82,0.0,-0.47618,0.00015,27.08476]
[1777913501933,39.18,80119.7,0.0,-0.47545,0.00015,27.0834]
[1777913502079,39.18,80119.7,0.0,-0.47545,0.00015,27.0834]
[1777913502168,39.18,80119.7,0.0,-0.47545,0.00015,27.0834]
[1777913503046,39.18,80129.85,0.0,-0.47393,0.00015,27.08028]
[1777913503996,39.18,80131.13,0.0,-0.47374,0.00015,27.07986]
[1777913504667,39.18,80131.13,0.0,-0.47374,0.00015,27.07986]
[1777913504754,39.18,80127.78,0.0,-0.47424,0.00015,27.08095]
[1777913506699,39.18,80128.32,0.0,-0.47416,0.00015,27.08077]
[1777913506960,39.18,80129.34,0.0,-0.47401,0.00015,27.08044]
[1777913509027,39.17,80135.74,0.0,-0.47305,0.00015,27.07829]
[1777913514032,39.17,80141.06,0.0,-0.47225,0.00015,27.07637]
[1777913515634,39.17,80140.44,0.0,-0.47235,0.00015,27.0766]
[1777913515645,39.17,80140.44,0.0,-0.47235,0.00015,27.0766]
[1777913515649,39.17,80140.44,0.0,-0.47235,0.00015,27.0766]
[1777913515698,39.17,80140.44,0.0,-0.47235,0.00015,27.0766]
[1777913515754,39.17,80140.44,0.0,-0.47235,0.00015,27.0766]
[1777913515964,39.17,80141.11,0.0,-0.47225,0.00015,27.07635]
[1777913516780,39.17,80141.11,0.0,-0.47225,0.00015,27.07635]
[1777913516802,39.17,80141.11,0.0,-0.47225,0.00015,27.07635]
[1777913516993,39.17,80141.11,0.0,-0.47225,0.00015,27.07635]
[1777913517002,39.17,80141.11,0.0,-0.47225,0.00015,27.07635]
[1777913517019,39.17,80141.11,0.0,-0.47225,0.00015,27.07635]
[1777913516992,39.17,80145.13,0.0,-0.47165,0.00015,27.07483]
[1777913517278,39.17,80145.13,0.0,-0.47165,0.00015,27.07483]
[1777913518867,39.17,80145.13,0.0,-0.47165,0.00015,27.07483]
[1777913518989,39.17,80145.13,0.0,-0.47165,0.00015,27.07483]
[1777913518881,39.17,80160.13,0.0,-0.46941,0.00015,27.06862]
[1777913519294,39.17,80160.13,0.0,-0.46941,0.00015,27.06862]
[1777913520844,39.17,80160.13,0.0,-0.46941,0.00015,27.06862]
[1777913520879,39.16,80157.9,0.0,-0.46974,0.00015,27.06959]
[1777913522001,39.16,80157.9,0.0,-0.46974,0.00015,27.06959]
[1777913522219,39.16,80157.76,0.0,-0.46976,0.00015,27.06965]
[1777913522678,39.16,80157.76,0.0,-0.46976,0.00015,27.06965]
[1777913524978,39.16,80163.09,0.0,-0.46896,0.00015,27.06728]
[1777913525058,39.16,80155.08,0.0,-0.47016,0.00015,27.07079]
[1777913526884,39.16,80151.92,0.0,-0.47063,0.00015,27.0721]
[1777913526896,39.16,80151.92,0.0,-0.47063,0.00015,27.0721]
[1777913527036,39.15,80148.06,0.0,-0.4712,0.00015,27.07366]
[1777913528834,39.15,80147.8,0.0,-0.47124,0.00015,27.07376]
[1777913529059,39.15,80147.8,0.0,-0.47124,0.00015,27.07376]
[1777913528998,39.15,80148.12,0.0,-0.47119,0.00015,27.07363]
[1777913530065,39.15,80140.1,0.0,-0.47239,0.00015,27.07669]
[1777913532035,39.15,80135.54,0.0,-0.47307,0.00015,27.07831]
[1777913537043,39.14,80134.72,0.0,-0.47319,0.00015,27.07859]
[1777913539077,39.14,80150.05,0.0,-0.4709,0.00015,27.07283]
[1777913541018,39.14,80153.71,0.0,-0.47035,0.00015,27.07132]
[1777913546022,39.13,80150.82,0.0,-0.47078,0.00015,27.0725]
[1777913551037,39.12,80151.84,0.0,-0.47062,0.00015,27.07206]
[1777913556059,39.11,80152.38,0.0,-0.47054,0.00015,27.06824]
[1777913556242,39.11,80153.72,0.0,-0.47034,0.00015,27.06767]
[1777913556496,39.11,80153.72,0.0,-0.47034,0.00015,27.06767]
[1777913556589,39.11,80153.72,0.0,-0.47034,0.00015,27.06767]
[1777913556708,39.11,80161.13,0.0,-0.46923,0.00015,27.06446]
[1777913557278,39.11,80161.13,0.0,-0.46923,0.00015,27.06446]
[1777913557778,39.11,80161.13,0.0,-0.46923,0.00015,27.06446]
[1777913557818,39.11,80163.36,0.0,-0.46889,0.00015,27.06345]
[1777913559407,39.1,80163.36,0.0,-0.46889,0.00015,27.06344]
[1777913559572,39.1,80169.77,0.0,-0.46793,0.00015,27.06044]
[1777913561690,39.1,80181.6,0.0,-0.46617,0.00015,27.05448]
[1777913563464,39.1,80181.6,0.0,-0.46617,0.00015,27.05447]
[1777913564054,39.1,80183.53,0.0,-0.46588,0.00015,27.05345]
[1777913565222,39.1,80180.0,0.0,-0.4664,0.00015,27.0553]
[1777913565379,39.1,80180.0,0.0,-0.4664,0.00015,27.0553]
[1777913566851,39.1,80154.03,0.0,-0.47028,0.00015,27.06752]
[1777913568147,39.1,80128.3,0.0,-0.47413,0.00015,27.07708]
[1777913569061,39.1,80134.63,0.0,-0.47319,0.00015,27.07496]
[1777913569617,39.1,80134.63,0.0,-0.47319,0.00015,27.07496]
[1777913569940,39.1,80134.63,0.0,-0.47319,0.00015,27.07496]
[1777913570041,39.1,80122.14,0.0,-0.47506,0.00015,27.079]
[1777913570617,39.1,80122.14,0.0,-0.47506,0.00015,27.079]
[1777913570976,39.1,80122.14,0.0,-0.47506,0.00015,27.079]
[1777913571658,39.1,80122.23,0.0,-0.47504,0.00015,27.07897]
[1777913572577,39.1,80122.23,0.0,-0.47504,0.00015,27.07897]
[1777913572670,39.1,80129.12,0.0,-0.47401,0.00015,27.07682]
[1777913574776,39.09,80139.07,0.0,-0.47252,0.00015,27.07338]
[1777913577609,39.09,80141.03,0.0,-0.47223,0.00015,27.07266]
[1777913577619,39.09,80141.03,0.0,-0.47223,0.00015,27.07266]
[1777913578105,39.09,80144.61,0.0,-0.47169,0.00015,27.0713]
[1777913583127,39.09,80143.56,0.0,-0.47185,0.00015,27.0717]
[1777913584034,39.09,80137.56,0.0,-0.47275,0.00015,27.07392]
[1777913584507,39.09,80137.56,0.0,-0.47275,0.00015,27.07392]
[1777913585111,39.09,80133.24,0.0,-0.47339,0.00015,27.07543]
[1777913585416,39.09,80133.24,0.0,-0.47339,0.00015,27.07543]
[1777913586120,39.09,80138.09,0.0,-0.47267,0.00015,27.07373]
[1777913591149,39.09,80135.41,0.0,-0.47307,0.00015,27.07468]
[1777913592129,39.09,80121.22,0.0,-0.47519,0.00015,27.07927]
[1777913593078,39.09,80113.45,0.0,-0.47636,0.00015,27.08145]
[1777913594103,39.09,80110.96,0.0,-0.47673,0.00015,27.0821]
[1777913595188,39.09,80107.97,0.0,-0.47718,0.00015,27.08285]
[1777913596094,39.09,80105.56,0.0,-0.47754,0.00015,27.08343]
[1777913601107,39.09,80108.86,0.0,-0.47705,0.00015,27.08263]
[1777913606131,39.1,80108.85,0.0,-0.47705,0.00015,27.08264]
[1777913608156,39.1,80110.05,0.0,-0.47687,0.00015,27.08234]
[1777913608112,39.1,80104.17,0.0,-0.47775,0.00015,27.08376]
[1777913609127,39.1,80088.17,0.0,-0.48015,0.00015,27.08696]
[1777913610022,39.1,80088.17,0.0,-0.48015,0.00015,27.08696]
[1777913610030,39.1,80088.17,0.0,-0.48015,0.00015,27.08696]
[1777913610157,39.1,80084.4,0.0,-0.48071,0.00015,27.08757]
[1777913611078,39.1,80086.34,0.0,-0.48042,0.00015,27.08368]
[1777913612075,39.1,80086.34,0.0,-0.48042,0.00015,27.08368]
[1777913612080,39.1,80086.34,0.0,-0.48042,0.00015,27.08368]
[1777913612109,39.1,80086.34,0.0,-0.48042,0.00015,27.08368]
[1777913612114,39.1,80089.52,0.0,-0.47994,0.00015,27.08314]
[1777913614035,39.1,80089.52,0.0,-0.47994,0.00015,27.08314]
[1777913614061,39.1,80089.52,0.0,-0.47994,0.00015,27.08314]
[1777913614405,39.09,80091.71,0.0,-0.47961,0.00015,27.08275]
[1777913614960,39.09,80091.71,0.0,-0.47961,0.00015,27.08275]
[1777913616035,39.09,80091.71,0.0,-0.47961,0.00015,27.08275]
[1777913616040,39.09,80090.21,0.0,-0.47984,0.00015,27.08302]
[1777913621215,39.1,80090.05,0.0,-0.47986,0.00015,27.08305]
[1777913622148,39.1,80088.79,0.0,-0.48005,0.00015,27.08327]
[1777913627173,39.11,80091.92,0.0,-0.47959,0.00015,27.08272]
[1777913632188,39.11,80091.28,0.0,-0.47968,0.00015,27.08284]
[1777913633062,39.11,80091.28,0.0,-0.47968,0.00015,27.08284]
[1777913633163,39.11,80088.85,0.0,-0.48005,0.00015,27.08327]
[1777913633450,39.11,80088.85,0.0,-0.48005,0.00015,27.08327]
[1777913634126,39.12,80076.0,0.0,-0.48197,0.00015,27.08516]
[1777913636106,39.11,80071.37,0.0,-0.48267,0.00015,27.08568]
[1777913637144,39.11,80063.42,0.0,-0.48386,0.00015,27.08639]
[1777913637965,39.11,80063.42,0.0,-0.48386,0.00015,27.08639]
[1777913637979,39.11,80063.42,0.0,-0.48386,0.00015,27.08639]
[1777913638001,39.11,80063.42,0.0,-0.48386,0.00015,27.08639]
[1777913638120,39.11,80063.42,0.0,-0.48386,0.00015,27.08639]
[1777913643155,39.11,80062.18,0.0,-0.48404,0.00015,27.08648]
[1777913644127,39.11,80062.18,0.0,-0.48404,0.00015,27.08648]
[1777913644162,39.11,80056.87,0.0,-0.48484,0.00015,27.0868]
[1777913644317,39.11,80056.87,0.0,-0.48484,0.00015,27.0868]
[1777913645169,39.1,80049.6,0.0,-0.48593,0.00015,27.08705]
[1777913647183,39.1,80045.05,0.0,-0.48662,0.00015,27.08711]
[1777913652218,39.1,80049.0,0.0,-0.48602,0.00015,27.08706]
[1777913654232,39.1,80059.44,0.0,-0.48446,0.00015,27.08666]
[1777913657252,39.1,80065.3,0.0,-0.48358,0.00015,27.08624]
[1777913662815,39.09,80070.48,0.0,-0.4828,0.00015,27.08577]
[1777913663943,39.09,80070.22,0.0,-0.48284,0.00015,27.08579]
[1777913664012,39.09,80075.89,0.0,-0.48199,0.00015,27.08516]
[1777913664565,39.09,80075.89,0.0,-0.48199,0.00015,27.08516]
[1777913664601,39.09,80077.77,0.0,-0.4817,0.00015,27.08493]
[1777913666572,39.08,80077.78,0.0,-0.4817,0.00015,27.08492]
[1777913666592,39.08,80077.78,0.0,-0.4817,0.00015,27.08492]
[1777913669710,39.08,80071.24,0.0,-0.48268,0.00015,27.08569]
[1777913669830,39.08,80071.24,0.0,-0.48268,0.00015,27.08569]
[1777913669873,39.08,80071.24,0.0,-0.48268,0.00015,27.08569]
[1777913669906,39.08,80071.24,0.0,-0.48268,0.00015,27.08569]
[1777913669972,39.08,80071.24,0.0,-0.48268,0.00015,27.08569]
[1777913670032,39.08,80068.97,0.0,-0.48302,0.00015,27.08591]
[1777913672358,39.08,80057.74,0.0,-0.48471,0.00015,27.08317]
[1777913675027,39.08,80056.37,0.0,-0.48491,0.00015,27.08324]
[1777913675077,39.08,80056.37,0.0,-0.48491,0.00015,27.08324]
[1777913677398,39.07,80069.88,0.0,-0.48289,0.00015,27.08224]
[1777913679702,39.06,80070.32,0.0,-0.48282,0.00015,27.0822]
[1777913679736,39.06,80070.32,0.0,-0.48282,0.00015,27.0822]
[1777913680751,39.06,80068.69,0.0,-0.48306,0.00015,27.08236]
[1777913680784,39.06,80063.47,0.0,-0.48385,0.00015,27.0828]
[1777913683437,39.06,80058.69,0.0,-0.48457,0.00015,27.08312]
[1777913686689,39.06,80054.77,0.0,-0.48515,0.00015,27.08331]
[1777913686697,39.06,80052.0,0.0,-0.48557,0.00015,27.08341]
[1777913691768,39.05,80053.45,0.0,-0.48535,0.00015,27.08336]
[1777913692480,39.05,80053.45,0.0,-0.48535,0.00015,27.08336]
[1777913692939,39.05,80053.45,0.0,-0.48535,0.00015,27.08336]
[1777913693015,39.05,80058.52,0.0,-0.48459,0.00015,27.08312]
[1777913698618,39.05,80062.95,0.0,-0.48393,0.00015,27.08284]
[1777913698636,39.05,80063.81,0.0,-0.4838,0.00015,27.08277]
[1777913700727,39.05,80063.81,0.0,-0.4838,0.00015,27.08277]
[1777913700811,39.05,80063.81,0.0,-0.4838,0.00015,27.08277]
[1777913701218,39.04,80073.39,0.0,-0.48236,0.00015,27.08186]
[1777913703109,39.04,80078.52,0.0,-0.48158,0.00015,27.08123]
[1777913703962,39.04,80078.52,0.0,-0.48158,0.00015,27.08123]
[1777913703994,39.04,80078.52,0.0,-0.48158,0.00015,27.08123]
[1777913704184,39.04,80071.39,0.0,-0.48266,0.00015,27.08208]
[1777913709643,39.03,80067.98,0.0,-0.48317,0.00015,27.08242]
[1777913714679,39.03,80062.48,0.0,-0.48399,0.00015,27.08287]
[1777913716054,39.03,80062.48,0.0,-0.48399,0.00015,27.08287]
[1777913716121,39.02,80061.79,0.0,-0.4841,0.00015,27.08291]
[1777913721730,39.02,80057.28,0.0,-0.48478,0.00015,27.08319]
[1777913726764,39.02,80059.88,0.0,-0.48438,0.00015,27.08304]
[1777913730564,39.02,80056.18,0.0,-0.48494,0.00015,27.08324]
[1777913730950,39.02,80056.18,0.0,-0.48494,0.00015,27.08324]
[1777913731190,39.02,80056.18,0.0,-0.48494,0.00015,27.08324]
[1777913730965,39.02,80067.22,0.0,-0.48328,0.00015,27.08248]
[1777913731351,39.02,80067.22,0.0,-0.48328,0.00015,27.08248]
[1777913731470,39.02,80067.22,0.0,-0.48328,0.00015,27.08248]
[1777913731517,39.02,80067.22,0.0,-0.48328,0.00015,27.08248]
[1777913731740,39.02,80067.22,0.0,-0.48328,0.00015,27.08248]
[1777913731816,39.02,80067.59,0.0,-0.48322,0.00015,27.07887]
[1777913733025,39.02,80067.59,0.0,-0.48322,0.00015,27.07887]
[1777913733054,39.02,80067.59,0.0,-0.48322,0.00015,27.07887]
[1777913733070,39.02,80076.05,0.0,-0.48195,0.00015,27.07796]
[1777913737142,39.01,80080.43,0.0,-0.48129,0.00015,27.07737]
[1777913738342,39.01,80080.43,0.0,-0.48129,0.00015,27.07737]
[1777913738350,39.01,80080.43,0.0,-0.48129,0.00015,27.07737]
[1777913738374,39.01,80080.43,0.0,-0.48129,0.00015,27.07737]
[1777913738868,39.01,80079.56,0.0,-0.48142,0.00015,27.07749]
[1777913743493,39.0,80076.99,0.0,-0.48181,0.00015,27.07783]
[1777913743533,39.0,80076.99,0.0,-0.48181,0.00015,27.07783]
[1777913743762,39.0,80076.99,0.0,-0.48181,0.00015,27.07783]
[1777913743810,39.0,80076.99,0.0,-0.48181,0.00015,27.07783]
[1777913746924,39.0,80067.02,0.0,-0.48331,0.00015,27.07892]
[1777913749947,39.0,80058.68,0.0,-0.48456,0.00015,27.07953]
[1777913751613,38.99,80053.25,0.0,-0.48538,0.00015,27.07978]
[1777913751959,38.99,80053.25,0.0,-0.48538,0.00015,27.07978]
[1777913753112,38.99,80053.25,0.0,-0.48538,0.00015,27.07978]
[1777913753176,38.99,80049.42,0.0,-0.48596,0.00015,27.07989]
[1777913757918,38.99,80045.6,0.0,-0.48653,0.00015,27.07995]
[1777913758236,38.99,80044.71,0.0,-0.48667,0.00015,27.07995]
[1777913763243,38.99,80043.99,0.0,-0.48677,0.00015,27.07995]
[1777913763284,38.99,80049.66,0.0,-0.48592,0.00015,27.07989]
[1777913768302,38.98,80045.6,0.0,-0.48653,0.00015,27.07995]
[1777913773304,38.98,80048.93,0.0,-0.48603,0.00015,27.0799]
[1777913778326,38.98,80044.97,0.0,-0.48663,0.00015,27.07995]
[1777913783329,38.98,80040.01,0.0,-0.48737,0.00015,27.07993]
[1777913788330,38.98,80044.34,0.0,-0.48672,0.00015,27.07995]
[1777913793340,38.98,80043.94,0.0,-0.48678,0.00015,27.07638]
[1777913796310,38.98,80037.55,0.0,-0.48774,0.00015,27.0763]
[1777913799344,38.98,80027.05,0.0,-0.48933,0.00015,27.07584]
[1777913800901,38.98,80025.85,0.0,-0.48951,0.00015,27.07576]
[1777913801268,38.98,80025.85,0.0,-0.48951,0.00015,27.07576]
[1777913801302,38.98,80025.85,0.0,-0.48951,0.00015,27.07576]
[1777913801309,38.98,80025.85,0.0,-0.48951,0.00015,27.07576]
[1777913801388,38.98,80025.85,0.0,-0.48951,0.00015,27.07576]
[1777913801431,38.98,80025.85,0.0,-0.48951,0.00015,27.07576]
[1777913801558,38.98,80025.85,0.0,-0.48951,0.00015,27.07576]
[1777913802314,38.98,80015.83,0.0,-0.49102,0.00015,27.07487]
[1777913804456,38.98,80014.71,0.0,-0.49119,0.00015,27.07475]
[1777913804491,38.98,80014.71,0.0,-0.49119,0.00015,27.07475]
[1777913805337,38.98,80018.36,0.0,-0.49064,0.00015,27.07513]
[1777913806302,38.98,80018.36,0.0,-0.49064,0.00015,27.07513]
[1777913806344,38.98,80019.98,0.0,-0.49039,0.00015,27.07528]
[1777913811135,38.98,80021.36,0.0,-0.49018,0.00015,27.07541]
[1777913811379,38.98,80013.6,0.0,-0.49135,0.00015,27.07462]
[1777913811801,38.98,80013.6,0.0,-0.49135,0.00015,27.07462]
[1777913812387,38.98,80004.12,0.0,-0.49278,0.00015,27.07334]
[1777913814308,38.97,79997.5,0.0,-0.49378,0.00015,27.07224]
[1777913819002,38.97,79999.19,0.0,-0.49353,0.00015,27.07254]
[1777913819416,38.97,80003.52,0.0,-0.49287,0.00015,27.07325]
[1777913820390,38.97,80003.52,0.0,-0.49287,0.00015,27.07325]
[1777913821041,38.97,80005.18,0.0,-0.49262,0.00015,27.0735]
[1777913823842,38.96,80000.44,0.0,-0.49334,0.00015,27.07275]
[1777913823881,38.96,79996.0,0.0,-0.49401,0.00015,27.07197]
[1777913827226,38.96,79993.41,0.0,-0.4944,0.00015,27.07148]
[1777913827274,38.96,79993.41,0.0,-0.4944,0.00015,27.07148]
[1777913827428,38.96,79992.66,0.0,-0.49451,0.00015,27.07133]
[1777913827485,38.96,79992.66,0.0,-0.49451,0.00015,27.07133]
[1777913830513,38.96,79998.99,0.0,-0.49356,0.00015,27.07251]
[1777913832859,38.95,79992.24,0.0,-0.49458,0.00015,27.07125]
[1777913836355,38.95,79992.31,0.0,-0.49457,0.00015,27.07126]
[1777913836398,38.95,79992.31,0.0,-0.49457,0.00015,27.07126]
[1777913841590,38.94,79990.83,0.0,-0.49479,0.00015,27.07097]
[1777913847151,38.94,79991.4,0.0,-0.49471,0.00015,27.07108]
[1777913852666,38.93,79988.51,0.0,-0.49515,0.00015,27.06691]
[1777913854793,38.93,79988.57,0.0,-0.49514,0.00015,27.06692]
[1777913855309,38.93,79988.57,0.0,-0.49514,0.00015,27.06692]
[1777913855336,38.93,79988.57,0.0,-0.49514,0.00015,27.06692]
[1777913855426,38.93,79988.82,0.0,-0.4951,0.00015,27.06697]
[1777913856519,38.93,79989.0,0.0,-0.49507,0.00015,27.06701]
[1777913856571,38.93,79989.0,0.0,-0.49507,0.00015,27.06701]
[1777913856697,38.93,80001.69,0.0,-0.49316,0.00015,27.06939]
[1777913857703,38.93,80001.69,0.0,-0.49316,0.00015,27.06939]
[1777913860805,38.93,79999.79,0.0,-0.49345,0.00015,27.06907]
[1777913860905,38.92,80000.45,0.0,-0.49335,0.00015,27.06918]
[1777913867292,38.92,79995.12,0.0,-0.49415,0.00015,27.06824]
[1777913872808,38.91,79993.32,0.0,-0.49443,0.00015,27.06789]
[1777913877844,38.91,79993.62,0.0,-0.49438,0.00015,27.06795]
[1777913882883,38.9,79993.15,0.0,-0.49445,0.00015,27.06786]
[1777913883968,38.9,79993.15,0.0,-0.49445,0.00015,27.06786]
[1777913884413,38.9,79990.78,0.0,-0.49481,0.00015,27.06739]
[1777913884784,38.9,79990.78,0.0,-0.49481,0.00015,27.06739]
[1777913884949,38.9,79962.6,0.0,-0.49907,0.00015,27.06007]
[1777913885525,38.9,79962.6,0.0,-0.49907,0.00015,27.06007]
[1777913886410,38.9,79958.63,0.0,-0.49967,0.00015,27.05879]
[1777913886589,38.9,79958.63,0.0,-0.49967,0.00015,27.05879]
[1777913889195,38.9,79961.18,0.0,-0.49929,0.00015,27.05962]
[1777913891153,38.9,79962.57,0.0,-0.49907,0.00015,27.06006]
[1777913896173,38.91,79961.47,0.0,-0.49924,0.00015,27.05971]
[1777913898497,38.91,79955.81,0.0,-0.5001,0.00015,27.05784]
[1777913902463,38.91,79941.94,0.0,-0.50219,0.00015,27.05274]
[1777913903412,38.91,79939.33,0.0,-0.50259,0.00015,27.0517]
[1777913908423,38.9,79939.65,0.0,-0.50254,0.00015,27.05183]
[1777913908465,38.9,79948.59,0.0,-0.50119,0.00015,27.05528]
[1777913910436,38.9,79952.1,0.0,-0.50066,0.00015,27.05655]
[1777913915448,38.9,79950.26,0.0,-0.50094,0.00015,27.05231]
[1777913920473,38.89,79947.83,0.0,-0.50131,0.00015,27.05142]
[1777913923538,38.89,79953.31,0.0,-0.50048,0.00015,27.0534]
[1777913928553,38.89,79956.81,0.0,-0.49995,0.00015,27.0546]
[1777913933557,38.89,79954.27,0.0,-0.50034,0.00015,27.05374]
[1777913938571,38.88,79954.92,0.0,-0.50024,0.00015,27.05396]
[1777913941509,38.88,79949.45,0.0,-0.50107,0.00015,27.05202]
[1777913944443,38.88,79956.43,0.0,-0.50001,0.00015,27.05448]
[1777913946464,38.88,79949.98,0.0,-0.50099,0.00015,27.05221]
[1777913951477,38.88,79951.62,0.0,-0.50074,0.00015,27.0528]
[1777913953474,38.88,79964.24,0.0,-0.49883,0.00015,27.057]
[1777913954059,38.88,79964.24,0.0,-0.49883,0.00015,27.057]
[1777913954439,38.88,79974.86,0.0,-0.49722,0.00015,27.06006]
[1777913954716,38.88,79974.86,0.0,-0.49722,0.00015,27.06006]
[1777913955419,38.88,79974.86,0.0,-0.49723,0.00015,27.06006]
[1777913956142,38.88,79974.86,0.0,-0.49723,0.00015,27.06006]
[1777913958060,38.88,79980.76,0.0,-0.49633,0.00015,27.06156]
[1777913959447,38.88,79986.45,0.0,-0.49547,0.00015,27.06289]
[1777913962066,38.87,79987.0,0.0,-0.49539,0.00015,27.06301]
[1777913962467,38.87,79987.44,0.0,-0.49532,0.00015,27.06311]
[1777913964098,38.87,79987.89,0.0,-0.49526,0.00015,27.06321]
[1777913964482,38.87,79989.61,0.0,-0.495,0.00015,27.06357]
[1777913969405,38.87,79991.44,0.0,-0.49472,0.00015,27.06395]
[1777913969472,38.87,79991.44,0.0,-0.49472,0.00015,27.06395]
[1777913969519,38.87,79994.57,0.0,-0.49425,0.00015,27.06457]
[1777913969824,38.87,79994.57,0.0,-0.49425,0.00015,27.06457]
[1777913971531,38.87,80004.84,0.0,-0.49269,0.00015,27.06274]
[1777913971656,38.87,80004.84,0.0,-0.49269,0.00015,27.06274]
[1777913971966,38.87,80004.84,0.0,-0.49269,0.00015,27.06274]
[1777913972540,38.87,80007.04,0.0,-0.49236,0.00015,27.06306]
[1777913974554,38.86,80013.4,0.0,-0.4914,0.00015,27.06388]
[1777913979592,38.86,80012.65,0.0,-0.49151,0.00015,27.06379]
[1777913984625,38.86,80012.15,0.0,-0.49159,0.00015,27.06373]
[1777913989925,38.86,80007.57,0.0,-0.49228,0.00015,27.06313]
[1777913992680,38.86,80001.5,0.0,-0.4932,0.00015,27.06221]
[1777913995243,38.86,80001.6,0.0,-0.49318,0.00015,27.06223]
[1777913995380,38.86,80001.6,0.0,-0.49318,0.00015,27.06223]
[1777913995573,38.86,80000.74,0.0,-0.49331,0.00015,27.06209]
[1777913996708,38.86,79993.04,0.0,-0.49448,0.00015,27.06069]
[1777913998232,38.86,79985.68,0.0,-0.49559,0.00015,27.05914]
[1777913998930,38.86,79985.68,0.0,-0.49559,0.00015,27.05914]
[1777914000639,38.86,79984.46,0.0,-0.49578,0.00015,27.05887]
[1777914001322,38.86,79984.46,0.0,-0.49578,0.00015,27.05887]
[1777914001368,38.86,79984.46,0.0,-0.49578,0.00015,27.05887]
[1777914001407,38.86,79984.46,0.0,-0.49578,0.00015,27.05887]
[1777914001506,38.86,79985.07,0.0,-0.49569,0.00015,27.059]
[1777914002112,38.86,79985.07,0.0,-0.49569,0.00015,27.059]
[1777914002212,38.86,80001.26,0.0,-0.49324,0.00015,27.06217]
[1777914003040,38.86,80008.76,0.0,-0.4921,0.00015,27.0633]
[1777914003763,38.86,80008.76,0.0,-0.4921,0.00015,27.0633]
[1777914004626,38.86,80009.3,0.0,-0.49202,0.00015,27.06337]
[1777914005395,38.86,80009.3,0.0,-0.49202,0.00015,27.06337]
[1777914007563,38.85,80005.41,0.0,-0.49261,0.00015,27.06282]
[1777914008678,38.85,80007.03,0.0,-0.49236,0.00015,27.06306]
[1777914009542,38.85,80005.97,0.0,-0.49252,0.00015,27.06291]
[1777914010087,38.85,80012.02,0.0,-0.49161,0.00015,27.06372]
[1777914011815,38.85,80006.29,0.0,-0.49248,0.00015,27.06295]
[1777914013277,38.85,80006.29,0.0,-0.49248,0.00015,27.06295]
[1777914013367,38.85,79998.78,0.0,-0.49361,0.00015,27.06176]
[1777914016054,38.85,79988.01,0.0,-0.49524,0.00015,27.05966]
[1777914018688,38.85,79986.81,0.0,-0.49543,0.00015,27.0594]
[1777914018699,38.85,79986.81,0.0,-0.49543,0.00015,27.0594]
[1777914018864,38.85,79986.81,0.0,-0.49543,0.00015,27.0594]
[1777914021776,38.84,79985.96,0.0,-0.49555,0.00015,27.05921]
[1777914021794,38.84,79985.96,0.0,-0.49555,0.00015,27.05921]
[1777914021901,38.84,79985.96,0.0,-0.49555,0.00015,27.05921]
[1777914021992,38.84,79989.61,0.0,-0.495,0.00015,27.06]
[1777914023995,38.84,79996.23,0.0,-0.494,0.00015,27.0613]
[1777914028902,38.84,79995.64,0.0,-0.49409,0.00015,27.06119]
[1777914028905,38.84,79995.64,0.0,-0.49409,0.00015,27.06119]
[1777914028987,38.84,79995.43,0.0,-0.49412,0.00015,27.06115]
[1777914030703,38.84,79995.43,0.0,-0.49412,0.00015,27.06115]
[1777914030963,38.84,79989.66,0.0,-0.495,0.00015,27.06001]
[1777914033982,38.84,79997.2,0.0,-0.49386,0.00015,27.0579]
[1777914039017,38.83,79992.49,0.0,-0.49457,0.00015,27.05701]
[1777914044053,38.83,79995.64,0.0,-0.49409,0.00015,27.05762]
[1777914048586,38.82,80009.55,0.0,-0.49199,0.00015,27.05983]
[1777914051110,38.82,80009.76,0.0,-0.49196,0.00015,27.05986]
[1777914052345,38.82,80009.76,0.0,-0.49196,0.00015,27.05986]
[1777914052393,38.82,80010.66,0.0,-0.49182,0.00015,27.05997]
[1777914058656,38.82,80013.6,0.0,-0.49138,0.00015,27.06033]
[1777914063191,38.81,80006.76,0.0,-0.49241,0.00015,27.05945]
[1777914068226,38.8,80006.35,0.0,-0.49247,0.00015,27.05939]
[1777914073261,38.8,80005.73,0.0,-0.49257,0.00015,27.0593]
[1777914078296,38.79,80008.68,0.0,-0.49212,0.00015,27.05972]
[1777914081973,38.79,80006.86,0.0,-0.4924,0.00015,27.05947]
[1777914085714,38.79,80006.91,0.0,-0.49239,0.00015,27.05947]
[1777914091387,38.79,80006.89,0.0,-0.4924,0.00015,27.05589]
[1777914094460,38.79,80006.12,0.0,-0.49251,0.00015,27.05578]
[1777914094692,38.79,80006.12,0.0,-0.49251,0.00015,27.05578]
[1777914094561,38.79,79997.19,0.0,-0.49387,0.00015,27.05433]
[1777914095415,38.79,79997.19,0.0,-0.49387,0.00015,27.05433]
[1777914096422,38.79,79987.21,0.0,-0.49538,0.00015,27.05234]
[1777914097709,38.79,79987.21,0.0,-0.49538,0.00015,27.05234]
[1777914098297,38.79,79985.33,0.0,-0.49567,0.00015,27.05192]
[1777914098358,38.79,79985.33,0.0,-0.49567,0.00015,27.05192]
[1777914098459,38.78,79987.23,0.0,-0.49538,0.00015,27.05234]
[1777914098810,38.78,79987.23,0.0,-0.49538,0.00015,27.05234]
[1777914099343,38.78,79987.23,0.0,-0.49538,0.00015,27.05234]
[1777914099506,38.78,79987.23,0.0,-0.49538,0.00015,27.05234]
[1777914099674,38.79,80053.01,0.0,-0.48541,0.00015,27.05829]
[1777914099915,38.79,80053.01,0.0,-0.48541,0.00015,27.05829]
[1777914100469,38.79,80052.59,0.0,-0.48547,0.00015,27.05831]
[1777914100877,38.79,80052.59,0.0,-0.48547,0.00015,27.05831]
[1777914101045,38.79,80052.59,0.0,-0.48547,0.00015,27.05831]
[1777914101631,38.78,80089.73,0.0,-0.47985,0.00015,27.05426]
[1777914102142,38.78,80089.73,0.0,-0.47985,0.00015,27.05426]
[1777914102244,38.78,80089.73,0.0,-0.47985,0.00015,27.05426]
[1777914102424,38.78,80089.73,0.0,-0.47985,0.00015,27.05426]
[1777914102585,38.78,80089.73,0.0,-0.47985,0.00015,27.05426]
[1777914102825,38.78,80085.34,0.0,-0.48051,0.00015,27.05502]
[1777914102847,38.78,80085.34,0.0,-0.48051,0.00015,27.05502]
[1777914103037,38.78,80085.34,0.0,-0.48051,0.00015,27.05502]
[1777914103049,38.78,80085.34,0.0,-0.48051,0.00015,27.05502]
[1777914103209,38.78,80085.34,0.0,-0.48051,0.00015,27.05502]
[1777914103401,38.78,80085.34,0.0,-0.48051,0.00015,27.05502]
[1777914103522,38.78,80085.34,0.0,-0.48051,0.00015,27.05502]
[1777914103671,38.78,80085.34,0.0,-0.48051,0.00015,27.05502]
[1777914103715,38.78,80078.53,0.0,-0.48154,0.00015,27.05605]
[1777914103807,38.78,80078.53,0.0,-0.48154,0.00015,27.05605]
[1777914104458,38.78,80078.53,0.0,-0.48154,0.00015,27.05605]
[1777914104492,38.78,80078.53,0.0,-0.48154,0.00015,27.05605]
[1777914104633,38.78,80071.36,0.0,-0.48263,0.00015,27.05694]
[1777914104848,38.78,80071.36,0.0,-0.48263,0.00015,27.05694]
[1777914104893,38.78,80071.36,0.0,-0.48263,0.00015,27.05694]
[1777914105318,38.78,80071.36,0.0,-0.48263,0.00015,27.05694]
[1777914106517,38.78,80060.21,0.0,-0.48432,0.00015,27.05792]
[1777914106873,38.78,80060.21,0.0,-0.48432,0.00015,27.05792]
[1777914106892,38.78,80060.21,0.0,-0.48432,0.00015,27.05792]
[1777914106900,38.78,80060.21,0.0,-0.48432,0.00015,27.05792]
[1777914106922,38.78,80060.21,0.0,-0.48432,0.00015,27.05792]
[1777914107528,38.78,80061.15,0.0,-0.48417,0.00015,27.05785]
[1777914108817,38.78,80064.43,0.0,-0.48368,0.00015,27.0576]
[1777914109106,38.78,80064.43,0.0,-0.48368,0.00015,27.0576]
[1777914109153,38.78,80064.43,0.0,-0.48368,0.00015,27.0576]
[1777914109538,38.78,80064.43,0.0,-0.48368,0.00015,27.0576]
[1777914109791,38.78,80064.43,0.0,-0.48368,0.00015,27.0576]
[1777914109800,38.78,80064.43,0.0,-0.48368,0.00015,27.0576]
[1777914110691,38.78,80058.23,0.0,-0.48462,0.00015,27.05804]
[1777914113608,38.78,80059.0,0.0,-0.4845,0.00015,27.05799]
[1777914113675,38.78,80054.88,0.0,-0.48512,0.00015,27.05821]
[1777914113996,38.78,80054.88,0.0,-0.48512,0.00015,27.05821]
[1777914114058,38.78,80054.88,0.0,-0.48512,0.00015,27.05821]
[1777914114572,38.78,80054.88,0.0,-0.48512,0.00015,27.05821]
[1777914115059,38.78,80054.88,0.0,-0.48512,0.00015,27.05821]
[1777914115087,38.78,80054.88,0.0,-0.48512,0.00015,27.05821]
[1777914115579,38.78,80042.68,0.0,-0.48697,0.00015,27.05848]
[1777914119150,38.78,80043.7,0.0,-0.48682,0.00015,27.05848]
[1777914119647,38.78,80055.08,0.0,-0.48509,0.00015,27.0582]
[1777914119937,38.78,80055.08,0.0,-0.48509,0.00015,27.0582]
[1777914120641,38.78,80059.54,0.0,-0.48442,0.00015,27.05796]
[1777914120976,38.78,80059.54,0.0,-0.48442,0.00015,27.05796]
[1777914121021,38.78,80059.54,0.0,-0.48442,0.00015,27.05796]
[1777914121853,38.78,80059.59,0.0,-0.48441,0.00015,27.05796]
[1777914122021,38.78,80059.59,0.0,-0.48441,0.00015,27.05796]
[1777914122209,38.78,80059.59,0.0,-0.48441,0.00015,27.05796]
[1777914122630,38.78,80074.47,0.0,-0.48216,0.00015,27.05658]
[1777914123483,38.78,80074.47,0.0,-0.48216,0.00015,27.05658]
[1777914123542,38.78,80074.47,0.0,-0.48216,0.00015,27.05658]
[1777914123674,38.78,80074.47,0.0,-0.48216,0.00015,27.05658]
[1777914123748,38.78,80081.15,0.0,-0.48115,0.00015,27.05567]
[1777914123810,38.78,80081.15,0.0,-0.48115,0.00015,27.05567]
[1777914123911,38.78,80081.15,0.0,-0.48115,0.00015,27.05567]
[1777914124078,38.78,80081.15,0.0,-0.48115,0.00015,27.05567]
[1777914124645,38.78,80081.77,0.0,-0.48105,0.00015,27.05558]
[1777914125651,38.78,80095.08,0.0,-0.47904,0.00015,27.05324]
[1777914126659,38.78,80102.52,0.0,-0.47791,0.00015,27.05162]
[1777914127666,38.79,80113.69,0.0,-0.47623,0.00015,27.0488]
[1777914129082,38.79,80115.2,0.0,-0.476,0.00015,27.04838]
[1777914129679,38.79,80109.52,0.0,-0.47686,0.00015,27.04991]
[1777914130686,38.79,80116.17,0.0,-0.47585,0.00015,27.04811]
[1777914131693,38.79,80123.69,0.0,-0.47471,0.00015,27.04586]
[1777914132536,38.79,80123.69,0.0,-0.47471,0.00015,27.04586]
[1777914132700,38.79,80127.1,0.0,-0.4742,0.00015,27.04477]
[1777914132779,38.79,80127.1,0.0,-0.4742,0.00015,27.04477]
[1777914132818,38.79,80127.1,0.0,-0.4742,0.00015,27.04477]
[1777914133750,38.79,80127.1,0.0,-0.4742,0.00015,27.04477]
[1777914134093,38.79,80131.45,0.0,-0.47354,0.00015,27.04332]
[1777914134116,38.79,80131.45,0.0,-0.47354,0.00015,27.04332]
[1777914134185,38.79,80131.45,0.0,-0.47354,0.00015,27.04332]
[1777914134406,38.79,80131.45,0.0,-0.47354,0.00015,27.04332]
[1777914134715,38.79,80134.57,0.0,-0.47307,0.00015,27.04223]
[1777914135721,38.79,80125.83,0.0,-0.47439,0.00015,27.04519]
[1777914136728,38.79,80110.68,0.0,-0.47668,0.00015,27.04961]
[1777914137095,38.79,80110.68,0.0,-0.47668,0.00015,27.04961]
[1777914137734,38.79,80108.17,0.0,-0.47706,0.00015,27.05026]
[1777914139751,38.79,80121.13,0.0,-0.4751,0.00015,27.04666]
[1777914141597,38.79,80124.0,0.0,-0.47467,0.00015,27.04577]
[1777914141763,38.79,80124.23,0.0,-0.47464,0.00015,27.0457]
[1777914142143,38.79,80124.23,0.0,-0.47464,0.00015,27.0457]
[1777914142770,38.79,80124.86,0.0,-0.47454,0.00015,27.0455]
[1777914147805,38.8,80126.49,0.0,-0.47429,0.00015,27.04498]
[1777914152843,38.8,80126.75,0.0,-0.47425,0.00015,27.04132]
[1777914158501,38.8,80130.34,0.0,-0.47371,0.00015,27.04013]
[1777914159262,38.8,80119.76,0.0,-0.47531,0.00015,27.0435]
[1777914160898,38.8,80118.26,0.0,-0.47554,0.00015,27.04394]
[1777914162954,38.81,80106.18,0.0,-0.47737,0.00015,27.04719]
[1777914164964,38.81,80104.66,0.0,-0.4776,0.00015,27.04756]
[1777914165590,38.81,80104.66,0.0,-0.4776,0.00015,27.04756]
[1777914165818,38.81,80112.99,0.0,-0.47634,0.00015,27.04543]
[1777914170831,38.81,80115.04,0.0,-0.47603,0.00015,27.04487]
[1777914171525,38.81,80115.04,0.0,-0.47603,0.00015,27.04487]
[1777914171660,38.81,80115.04,0.0,-0.47603,0.00015,27.04487]
[1777914171698,38.81,80115.04,0.0,-0.47603,0.00015,27.04487]
[1777914171728,38.81,80115.04,0.0,-0.47603,0.00015,27.04487]
[1777914171742,38.81,80115.04,0.0,-0.47603,0.00015,27.04487]
[1777914171759,38.81,80115.69,0.0,-0.47593,0.00015,27.04469]
[1777914171875,38.81,80115.69,0.0,-0.47593,0.00015,27.04469]
[1777914171911,38.81,80115.69,0.0,-0.47593,0.00015,27.04469]
[1777914172094,38.81,80115.69,0.0,-0.47593,0.00015,27.04469]
[1777914172117,38.81,80115.69,0.0,-0.47593,0.00015,27.04469]
[1777914172208,38.81,80127.53,0.0,-0.47414,0.00015,27.04108]
[1777914173035,38.81,80127.53,0.0,-0.47414,0.00015,27.04108]
[1777914173084,38.81,80127.53,0.0,-0.47414,0.00015,27.04108]
[1777914173087,38.81,80138.09,0.0,-0.47255,0.00015,27.0374]
[1777914174391,38.81,80138.09,0.0,-0.47255,0.00015,27.0374]
[1777914174421,38.81,80138.09,0.0,-0.47255,0.00015,27.0374]
[1777914174589,38.81,80145.44,0.0,-0.47144,0.00015,27.03459]
[1777914175469,38.81,80145.44,0.0,-0.47144,0.00015,27.03459]
[1777914176380,38.81,80147.14,0.0,-0.47118,0.00015,27.03391]
[1777914176543,38.81,80147.14,0.0,-0.47118,0.00015,27.03391]
[1777914176590,38.81,80147.14,0.0,-0.47118,0.00015,27.03391]
[1777914176596,38.81,80147.14,0.0,-0.47118,0.00015,27.03391]
[1777914176617,38.81,80147.14,0.0,-0.47118,0.00015,27.03391]
[1777914176648,38.81,80147.14,0.0,-0.47118,0.00015,27.03391]
[1777914176749,38.81,80148.35,0.0,-0.471,0.00015,27.03342]
[1777914181328,38.81,80151.2,0.0,-0.47057,0.00015,27.03223]
[1777914181710,38.81,80149.09,0.0,-0.47089,0.00015,27.03311]
[1777914186073,38.81,80141.57,0.0,-0.47202,0.00015,27.03609]
[1777914188101,38.81,80147.04,0.0,-0.4712,0.00015,27.03394]
[1777914188164,38.81,80147.04,0.0,-0.4712,0.00015,27.03394]
[1777914188275,38.81,80147.04,0.0,-0.4712,0.00015,27.03394]
[1777914188478,38.81,80153.73,0.0,-0.47019,0.00015,27.03116]
[1777914188892,38.81,80153.73,0.0,-0.47019,0.00015,27.03116]
[1777914188964,38.81,80153.73,0.0,-0.47019,0.00015,27.03116]
[1777914189089,38.81,80153.73,0.0,-0.47019,0.00015,27.03116]
[1777914189116,38.81,80153.73,0.0,-0.47019,0.00015,27.03116]
[1777914189457,38.81,80153.73,0.0,-0.47019,0.00015,27.03116]
[1777914189603,38.81,80153.73,0.0,-0.47019,0.00015,27.03116]
[1777914189632,38.81,80153.73,0.0,-0.47019,0.00015,27.03116]
[1777914189797,38.81,80162.47,0.0,-0.46887,0.00015,27.02725]
[1777914189941,38.81,80162.47,0.0,-0.46887,0.00015,27.02725]
[1777914190312,38.81,80162.47,0.0,-0.46887,0.00015,27.02725]
[1777914190406,38.81,80162.47,0.0,-0.46887,0.00015,27.02725]
[1777914190616,38.81,80162.47,0.0,-0.46887,0.00015,27.02725]
[1777914190740,38.81,80162.47,0.0,-0.46887,0.00015,27.02725]
[1777914190818,38.81,80162.47,0.0,-0.46887,0.00015,27.02725]
[1777914190837,38.81,80179.58,0.0,-0.46629,0.00015,27.01875]
[1777914190865,38.81,80179.58,0.0,-0.46629,0.00015,27.01875]
[1777914191020,38.81,80179.58,0.0,-0.46629,0.00015,27.01875]
[1777914191042,38.81,80179.58,0.0,-0.46629,0.00015,27.01875]
[1777914191242,38.81,80179.58,0.0,-0.46629,0.00015,27.01875]
[1777914191275,38.81,80179.58,0.0,-0.46629,0.00015,27.01875]
[1777914191453,38.81,80179.58,0.0,-0.46629,0.00015,27.01875]
[1777914191489,38.81,80179.58,0.0,-0.46629,0.00015,27.01875]
[1777914191662,38.81,80179.58,0.0,-0.46629,0.00015,27.01875]
[1777914191692,38.81,80179.58,0.0,-0.46629,0.00015,27.01875]
[1777914191756,38.81,80183.53,0.0,-0.46569,0.00015,27.01663]
[1777914191861,38.81,80183.53,0.0,-0.46569,0.00015,27.01663]
[1777914191901,38.81,80183.53,0.0,-0.46569,0.00015,27.01663]
[1777914191916,38.81,80183.53,0.0,-0.46569,0.00015,27.01663]
[1777914191918,38.81,80183.53,0.0,-0.46569,0.00015,27.01663]
[1777914192607,38.81,80183.53,0.0,-0.46569,0.00015,27.01663]
[1777914192751,38.81,80183.53,0.0,-0.46569,0.00015,27.01663]
[1777914192775,38.81,80183.47,0.0,-0.4657,0.00015,27.01666]
[1777914194556,38.81,80183.57,0.0,-0.46569,0.00015,27.0166]
[1777914194593,38.81,80183.57,0.0,-0.46569,0.00015,27.0166]
[1777914196406,38.81,80197.11,0.0,-0.46365,0.00015,27.00887]
[1777914197153,38.81,80197.11,0.0,-0.46365,0.00015,27.00887]
[1777914199129,38.81,80195.55,0.0,-0.46388,0.00015,27.0098]
[1777914199172,38.81,80195.55,0.0,-0.46388,0.00015,27.0098]
[1777914199746,38.81,80195.55,0.0,-0.46388,0.00015,27.0098]
[1777914199799,38.81,80203.08,0.0,-0.46275,0.00015,27.00524]
[1777914200136,38.81,80203.08,0.0,-0.46275,0.00015,27.00524]
[1777914200826,38.81,80197.09,0.0,-0.46365,0.00015,27.00889]
[1777914202199,38.81,80197.09,0.0,-0.46365,0.00015,27.00889]
[1777914202212,38.81,80197.09,0.0,-0.46365,0.00015,27.00889]
[1777914202483,38.81,80186.5,0.0,-0.46525,0.00015,27.015]
[1777914202872,38.81,80186.5,0.0,-0.46525,0.00015,27.015]
[1777914207047,38.81,80190.51,0.0,-0.46464,0.00015,27.01274]
[1777914209742,38.81,80200.22,0.0,-0.46318,0.00015,27.00702]
[1777914214933,38.81,80196.45,0.0,-0.46375,0.00015,27.0057]
[1777914217753,38.81,80197.12,0.0,-0.46365,0.00015,27.0053]
[1777914217852,38.81,80195.81,0.0,-0.46384,0.00015,27.00608]
[1777914219812,38.82,80189.85,0.0,-0.46474,0.00015,27.00954]
[1777914222332,38.82,80182.66,0.0,-0.46582,0.00015,27.01353]
[1777914227366,38.82,80186.01,0.0,-0.46532,0.00015,27.0117]
[1777914232405,38.82,80186.81,0.0,-0.4652,0.00015,27.01126]
[1777914236238,38.82,80192.1,0.0,-0.4644,0.00015,27.00826]
[1777914236327,38.82,80192.1,0.0,-0.4644,0.00015,27.00826]
[1777914236731,38.82,80194.3,0.0,-0.46407,0.00015,27.00698]
[1777914237236,38.82,80194.3,0.0,-0.46407,0.00015,27.00698]
[1777914237440,38.82,80194.3,0.0,-0.46407,0.00015,27.00698]
[1777914239454,38.82,80201.11,0.0,-0.46305,0.00015,27.0029]
[1777914241468,38.82,80193.88,0.0,-0.46414,0.00015,27.00724]
[1777914243664,38.82,80189.44,0.0,-0.46481,0.00015,27.00979]
[1777914243728,38.82,80188.88,0.0,-0.46489,0.00015,27.01011]
[1777914245496,38.82,80196.31,0.0,-0.46377,0.00015,27.00581]
[1777914250539,38.82,80197.55,0.0,-0.46359,0.00015,27.00507]
[1777914251135,38.82,80197.55,0.0,-0.46359,0.00015,27.00507]
[1777914251157,38.82,80197.55,0.0,-0.46359,0.00015,27.00507]
[1777914251540,38.82,80196.87,0.0,-0.46369,0.00015,27.00548]
[1777914255575,38.82,80200.07,0.0,-0.46321,0.00015,27.00355]
[1777914259273,38.82,80199.28,0.0,-0.46333,0.00015,27.00403]
[1777914263547,38.82,80196.96,0.0,-0.46367,0.00015,27.00542]
[1777914263624,38.82,80196.3,0.0,-0.46377,0.00015,27.00581]
[1777914264630,38.82,80189.56,0.0,-0.46479,0.00015,27.00973]
[1777914266482,38.82,80185.5,0.0,-0.4654,0.00015,27.012]
[1777914266818,38.82,80182.35,0.0,-0.46588,0.00015,27.01372]
[1777914268659,38.82,80176.15,0.0,-0.46681,0.00015,27.017]
[1777914269667,38.82,80168.66,0.0,-0.46794,0.00015,27.02075]
[1777914271641,38.82,80165.8,0.0,-0.46837,0.00015,27.02213]
[1777914271710,38.82,80155.11,0.0,-0.46998,0.00015,27.0234]
[1777914273362,38.82,80155.11,0.0,-0.46998,0.00015,27.0234]
[1777914273381,38.82,80155.11,0.0,-0.46998,0.00015,27.0234]
[1777914273925,38.82,80153.81,0.0,-0.47017,0.00015,27.02396]
[1777914279736,38.82,80158.71,0.0,-0.46943,0.00015,27.0218]
[1777914284772,38.81,80155.43,0.0,-0.46993,0.00015,27.02325]
[1777914285822,38.81,80155.43,0.0,-0.46993,0.00015,27.02325]
[1777914286629,38.81,80150.24,0.0,-0.47071,0.00015,27.02546]
[1777914286803,38.81,80150.41,0.0,-0.47068,0.00015,27.02538]
[1777914287057,38.81,80150.41,0.0,-0.47068,0.00015,27.02538]
[1777914287159,38.81,80150.41,0.0,-0.47068,0.00015,27.02538]
[1777914287807,38.81,80159.82,0.0,-0.46926,0.00015,27.02129]
[1777914288051,38.81,80159.82,0.0,-0.46926,0.00015,27.02129]
[1777914288910,38.81,80159.82,0.0,-0.46926,0.00015,27.02129]
[1777914288818,38.81,80168.75,0.0,-0.46792,0.00015,27.01709]
[1777914289828,38.81,80178.98,0.0,-0.46637,0.00015,27.01189]
[1777914291871,38.81,80181.98,0.0,-0.46592,0.00015,27.01029]
[1777914291915,38.81,80182.17,0.0,-0.46589,0.00015,27.01019]
[1777914293981,38.81,80184.22,0.0,-0.46558,0.00015,27.00907]
[1777914294857,38.81,80184.22,0.0,-0.46558,0.00015,27.00907]
[1777914295408,38.81,80184.22,0.0,-0.46558,0.00015,27.00907]
[1777914295427,38.81,80184.22,0.0,-0.46558,0.00015,27.00907]
[1777914297349,38.81,80186.16,0.0,-0.46529,0.00015,27.008]
[1777914297394,38.81,80186.16,0.0,-0.46529,0.00015,27.008]
[1777914297879,38.81,80186.16,0.0,-0.46529,0.00015,27.008]
[1777914297922,38.81,80186.16,0.0,-0.46529,0.00015,27.008]
[1777914297928,38.81,80186.16,0.0,-0.46529,0.00015,27.008]
[1777914297945,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914298092,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914298141,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914298311,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914298356,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914298537,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914298585,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914298776,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914298822,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914298885,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914299012,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914299031,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914299213,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914299238,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914299418,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914299443,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914299622,38.81,80200.51,0.0,-0.46313,0.00015,26.99964]
[1777914299892,38.81,80198.5,0.0,-0.46343,0.00015,27.00086]
[1777914300021,38.81,80198.5,0.0,-0.46343,0.00015,27.00086]
[1777914300047,38.81,80198.5,0.0,-0.46343,0.00015,27.00086]
[1777914300924,38.81,80196.48,0.0,-0.46374,0.00015,27.00207]
[1777914305835,38.81,80191.22,0.0,-0.46453,0.00015,27.00515]
[1777914305848,38.81,80191.22,0.0,-0.46453,0.00015,27.00515]
[1777914305852,38.81,80191.22,0.0,-0.46453,0.00015,27.00515]
[1777914305935,38.81,80191.22,0.0,-0.46453,0.00015,27.00515]
[1777914310973,38.82,80188.5,0.0,-0.46494,0.00015,27.00672]
[1777914316461,38.82,80186.45,0.0,-0.46525,0.00015,27.00788]
[1777914317093,38.82,80177.61,0.0,-0.46659,0.00015,27.01265]
[1777914318233,38.82,80177.61,0.0,-0.46659,0.00015,27.01265]
[1777914318886,38.82,80176.97,0.0,-0.46668,0.00015,27.01298]
[1777914319794,38.82,80176.97,0.0,-0.46668,0.00015,27.01298]
[1777914319861,38.82,80176.97,0.0,-0.46668,0.00015,27.01298]
[1777914320260,38.82,80176.14,0.0,-0.46681,0.00015,27.01341]
[1777914320968,38.82,80182.11,0.0,-0.46591,0.00015,27.01026]
[1777914322767,38.82,80184.18,0.0,-0.4656,0.00015,27.00913]
[1777914322791,38.82,80186.49,0.0,-0.46525,0.00015,27.00786]
[1777914324315,38.82,80186.49,0.0,-0.46525,0.00015,27.00786]
[1777914324868,38.82,80186.49,0.0,-0.46525,0.00015,27.00786]
[1777914324916,38.82,80186.49,0.0,-0.46525,0.00015,27.00786]
[1777914325008,38.82,80188.3,0.0,-0.46498,0.00015,27.00685]
[1777914325462,38.82,80196.54,0.0,-0.46373,0.00015,27.00208]
[1777914326334,38.82,80203.95,0.0,-0.46262,0.00015,26.99756]
[1777914327952,38.82,80203.07,0.0,-0.46275,0.00015,26.99811]
[1777914329268,38.82,80202.09,0.0,-0.4629,0.00015,26.99872]
[1777914329350,38.82,80202.09,0.0,-0.4629,0.00015,26.99872]
[1777914329384,38.82,80202.09,0.0,-0.4629,0.00015,26.99872]
[1777914329569,38.82,80202.09,0.0,-0.4629,0.00015,26.99872]
[1777914329592,38.82,80202.09,0.0,-0.4629,0.00015,26.99872]
[1777914329775,38.82,80202.09,0.0,-0.4629,0.00015,26.99872]
[1777914329797,38.82,80202.09,0.0,-0.4629,0.00015,26.99872]
[1777914329877,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330036,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330240,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330271,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330384,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330422,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330454,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330482,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330666,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330692,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330866,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330908,38.83,80207.7,0.0,-0.46206,0.00015,26.99521]
[1777914330966,38.83,80222.2,0.0,-0.45988,0.00015,26.98556]
[1777914332735,38.83,80222.2,0.0,-0.45987,0.00015,26.98196]
[1777914332864,38.83,80222.2,0.0,-0.45987,0.00015,26.98196]
[1777914332898,38.83,80222.2,0.0,-0.45987,0.00015,26.98196]
[1777914332922,38.83,80222.2,0.0,-0.45987,0.00015,26.98196]
[1777914332993,38.83,80222.36,0.0,-0.45985,0.00015,26.98186]
[1777914333527,38.83,80222.36,0.0,-0.45985,0.00015,26.98186]
[1777914333574,38.83,80222.36,0.0,-0.45985,0.00015,26.98186]
[1777914333579,38.83,80219.88,0.0,-0.46022,0.00015,26.98357]
[1777914334398,38.83,80219.88,0.0,-0.46022,0.00015,26.98357]
[1777914334420,38.83,80218.69,0.0,-0.4604,0.00015,26.98438]
[1777914335911,38.83,80218.69,0.0,-0.4604,0.00015,26.98438]
[1777914335920,38.83,80218.69,0.0,-0.4604,0.00015,26.98438]
[1777914335966,38.83,80218.81,0.0,-0.46039,0.00015,26.98431]
[1777914338438,38.83,80217.6,0.0,-0.46057,0.00015,26.98514]
[1777914338556,38.83,80214.14,0.0,-0.46109,0.00015,26.98745]
[1777914343269,38.84,80199.44,0.0,-0.4633,0.00015,26.99679]
[1777914344653,38.84,80199.44,0.0,-0.4633,0.00015,26.99679]
[1777914344666,38.84,80199.44,0.0,-0.4633,0.00015,26.99679]
[1777914345011,38.84,80200.97,0.0,-0.46307,0.00015,26.99586]
[1777914347875,38.84,80199.73,0.0,-0.46326,0.00015,26.99662]
[1777914348025,38.84,80202.25,0.0,-0.46288,0.00015,26.99508]
[1777914348522,38.84,80202.25,0.0,-0.46288,0.00015,26.99508]
[1777914348972,38.84,80208.9,0.0,-0.46188,0.00015,26.99091]
[1777914353778,38.84,80212.22,0.0,-0.46138,0.00015,26.98877]
[1777914353807,38.84,80212.22,0.0,-0.46138,0.00015,26.98877]
[1777914354024,38.84,80212.45,0.0,-0.46135,0.00015,26.98862]
[1777914359048,38.85,80209.49,0.0,-0.4618,0.00015,26.99056]
[1777914359069,38.85,80207.84,0.0,-0.46205,0.00015,26.99162]
[1777914359078,38.85,80207.84,0.0,-0.46205,0.00015,26.99162]
[1777914359082,38.85,80207.84,0.0,-0.46205,0.00015,26.99162]
[1777914360014,38.85,80206.69,0.0,-0.46222,0.00015,26.99235]
[1777914362659,38.85,80206.5,0.0,-0.46225,0.00015,26.99248]
[1777914363006,38.85,80213.71,0.0,-0.46117,0.00015,26.98782]
[1777914366045,38.85,80219.89,0.0,-0.46024,0.00015,26.98368]
[1777914368655,38.85,80220.94,0.0,-0.46008,0.00015,26.98296]
[1777914368729,38.85,80220.94,0.0,-0.46008,0.00015,26.98296]
[1777914368824,38.85,80220.66,0.0,-0.46012,0.00015,26.98316]
[1777914370750,38.85,80222.04,0.0,-0.45992,0.00015,26.98221]
[1777914370851,38.86,80220.42,0.0,-0.46016,0.00015,26.98333]
[1777914374233,38.86,80216.19,0.0,-0.4608,0.00015,26.9862]
[1777914375018,38.86,80211.49,0.0,-0.4615,0.00015,26.98931]
[1777914378508,38.86,80214.17,0.0,-0.4611,0.00015,26.98756]
[1777914378596,38.86,80210.9,0.0,-0.46159,0.00015,26.9897]
[1777914383610,38.87,80216.62,0.0,-0.46074,0.00015,26.98595]
[1777914388627,38.87,80215.43,0.0,-0.46092,0.00015,26.98675]
[1777914393650,38.87,80214.54,0.0,-0.46105,0.00015,26.98375]
[1777914395010,38.87,80220.48,0.0,-0.46016,0.00015,26.97976]
[1777914395105,38.87,80220.48,0.0,-0.46016,0.00015,26.97976]
[1777914395268,38.87,80220.48,0.0,-0.46016,0.00015,26.97976]
[1777914395351,38.87,80220.48,0.0,-0.46016,0.00015,26.97976]
[1777914395463,38.87,80220.48,0.0,-0.46016,0.00015,26.97976]
[1777914395489,38.87,80220.48,0.0,-0.46016,0.00015,26.97976]
[1777914395524,38.87,80220.48,0.0,-0.46016,0.00015,26.97976]
[1777914395577,38.87,80220.48,0.0,-0.46016,0.00015,26.97976]
[1777914395644,38.87,80231.26,0.0,-0.45854,0.00015,26.97215]
[1777914396133,38.87,80231.26,0.0,-0.45854,0.00015,26.97215]
[1777914397100,38.87,80230.94,0.0,-0.45859,0.00015,26.97238]
[1777914397178,38.87,80230.94,0.0,-0.45859,0.00015,26.97238]
[1777914397606,38.87,80223.94,0.0,-0.45964,0.00015,26.97736]
[1777914401697,38.87,80222.0,0.0,-0.45993,0.00015,26.97872]
[1777914401746,38.87,80222.0,0.0,-0.45993,0.00015,26.97872]
[1777914401777,38.87,80222.0,0.0,-0.45993,0.00015,26.97872]
[1777914401791,38.87,80222.0,0.0,-0.45993,0.00015,26.97872]
[1777914401799,38.87,80213.45,0.0,-0.46122,0.00015,26.98449]
[1777914407675,38.88,80214.54,0.0,-0.46105,0.00015,26.98378]
[1777914409333,38.88,80215.82,0.0,-0.46086,0.00015,26.98293]
[1777914410071,38.88,80223.8,0.0,-0.45966,0.00015,26.97749]
[1777914410362,38.88,80223.8,0.0,-0.45966,0.00015,26.97749]
[1777914411061,38.88,80225.93,0.0,-0.45934,0.00015,26.976]
[1777914413065,38.88,80212.16,0.0,-0.46141,0.00015,26.98536]
[1777914413275,38.88,80212.16,0.0,-0.46141,0.00015,26.98536]
[1777914413306,38.88,80212.16,0.0,-0.46141,0.00015,26.98536]
[1777914413321,38.88,80212.16,0.0,-0.46141,0.00015,26.98536]
[1777914413979,38.88,80212.16,0.0,-0.46141,0.00015,26.98536]
[1777914414001,38.88,80212.16,0.0,-0.46141,0.00015,26.98536]
[1777914414098,38.88,80201.79,0.0,-0.46297,0.00015,26.99192]
[1777914415308,38.88,80201.79,0.0,-0.46297,0.00015,26.99192]
[1777914416036,38.88,80202.37,0.0,-0.46289,0.00015,26.99157]
[1777914416483,38.88,80202.37,0.0,-0.46289,0.00015,26.99157]
[1777914416740,38.88,80202.37,0.0,-0.46289,0.00015,26.99157]
[1777914417336,38.88,80202.37,0.0,-0.46289,0.00015,26.99157]
[1777914417748,38.88,80204.98,0.0,-0.46249,0.00015,26.98996]
[1777914422782,38.88,80205.66,0.0,-0.46239,0.00015,26.98954]
[1777914423378,38.88,80205.66,0.0,-0.46239,0.00015,26.98954]
[1777914423663,38.88,80205.66,0.0,-0.46239,0.00015,26.98954]
[1777914423731,38.88,80205.66,0.0,-0.46239,0.00015,26.98954]
[1777914423791,38.88,80210.29,0.0,-0.4617,0.00015,26.9866]
[1777914424400,38.88,80210.29,0.0,-0.4617,0.00015,26.9866]
[1777914424804,38.88,80221.4,0.0,-0.46003,0.00015,26.97919]
[1777914425472,38.88,80221.4,0.0,-0.46003,0.00015,26.97919]
[1777914425806,38.88,80223.98,0.0,-0.45964,0.00015,26.9774]
[1777914426811,38.88,80229.63,0.0,-0.45879,0.00015,26.9734]
[1777914429008,38.88,80223.31,0.0,-0.45974,0.00015,26.97786]
[1777914429511,38.88,80223.31,0.0,-0.45974,0.00015,26.97786]
[1777914429832,38.88,80223.31,0.0,-0.45974,0.00015,26.97787]
[1777914431278,38.88,80223.54,0.0,-0.45971,0.00015,26.97771]
[1777914431285,38.88,80223.54,0.0,-0.45971,0.00015,26.97771]
[1777914431856,38.89,80220.88,0.0,-0.46011,0.00015,26.97955]
[1777914436545,38.89,80219.89,0.0,-0.46026,0.00015,26.98025]
[1777914436611,38.89,80219.89,0.0,-0.46026,0.00015,26.98025]
[1777914444935,38.9,80216.63,0.0,-0.46075,0.00015,26.98248]
[1777914449970,38.9,80215.16,0.0,-0.46098,0.00015,26.98347]
[1777914454999,38.9,80220.32,0.0,-0.4602,0.00015,26.97641]
[1777914458720,38.91,80220.55,0.0,-0.46017,0.00015,26.97627]
[1777914458744,38.91,80220.55,0.0,-0.46017,0.00015,26.97627]
[1777914458856,38.91,80220.55,0.0,-0.46017,0.00015,26.97627]
[1777914458968,38.91,80220.55,0.0,-0.46017,0.00015,26.97627]
[1777914459011,38.91,80220.55,0.0,-0.46017,0.00015,26.97627]
[1777914459036,38.91,80220.55,0.0,-0.46017,0.00015,26.97627]
[1777914460043,38.91,80226.71,0.0,-0.45924,0.00015,26.97199]
[1777914461050,38.91,80233.27,0.0,-0.45826,0.00015,26.96727]
[1777914461996,38.91,80233.27,0.0,-0.45826,0.00015,26.96727]
[1777914462012,38.91,80233.27,0.0,-0.45826,0.00015,26.96727]
[1777914462131,38.91,80231.06,0.0,-0.45859,0.00015,26.96889]
[1777914463987,38.91,80231.06,0.0,-0.45859,0.00015,26.96889]
[1777914464000,38.91,80231.06,0.0,-0.45859,0.00015,26.96889]
[1777914464086,38.91,80230.61,0.0,-0.45866,0.00015,26.96921]
[1777914469106,38.91,80227.8,0.0,-0.45908,0.00015,26.97123]
[1777914471958,38.91,80233.33,0.0,-0.45825,0.00015,26.96723]
[1777914471972,38.91,80233.33,0.0,-0.45825,0.00015,26.96723]
[1777914472127,38.91,80234.41,0.0,-0.45809,0.00015,26.96643]
[1777914473670,38.91,80237.85,0.0,-0.45757,0.00015,26.96387]
[1777914473924,38.91,80237.85,0.0,-0.45757,0.00015,26.96387]
[1777914474002,38.91,80237.85,0.0,-0.45757,0.00015,26.96387]
[1777914474084,38.91,80237.85,0.0,-0.45757,0.00015,26.96387]
[1777914474091,38.91,80237.85,0.0,-0.45757,0.00015,26.96387]
[1777914474141,38.91,80239.93,0.0,-0.45726,0.00015,26.9623]
[1777914474188,38.91,80239.93,0.0,-0.45726,0.00015,26.9623]
[1777914474315,38.91,80239.93,0.0,-0.45726,0.00015,26.9623]
[1777914474339,38.91,80239.93,0.0,-0.45726,0.00015,26.9623]
[1777914474566,38.91,80239.93,0.0,-0.45726,0.00015,26.9623]
[1777914474605,38.91,80239.93,0.0,-0.45726,0.00015,26.9623]
[1777914474790,38.91,80239.93,0.0,-0.45726,0.00015,26.9623]
[1777914474812,38.91,80239.93,0.0,-0.45726,0.00015,26.9623]
[1777914475014,38.91,80239.93,0.0,-0.45726,0.00015,26.9623]
[1777914475053,38.91,80239.93,0.0,-0.45726,0.00015,26.9623]
[1777914475149,38.91,80244.35,0.0,-0.4566,0.00015,26.9589]
[1777914475221,38.91,80244.35,0.0,-0.4566,0.00015,26.9589]
[1777914475685,38.91,80244.35,0.0,-0.4566,0.00015,26.9589]
[1777914476156,38.9,80247.19,0.0,-0.45617,0.00015,26.95668]
[1777914477680,38.9,80247.48,0.0,-0.45613,0.00015,26.95645]
[1777914478074,38.9,80247.48,0.0,-0.45613,0.00015,26.95645]
[1777914478086,38.9,80247.48,0.0,-0.45613,0.00015,26.95645]
[1777914478108,38.9,80251.26,0.0,-0.45556,0.00015,26.95344]
[1777914483206,38.9,80254.26,0.0,-0.45511,0.00015,26.95099]
[1777914487985,38.9,80255.98,0.0,-0.45485,0.00015,26.94957]
[1777914488015,38.9,80255.98,0.0,-0.45485,0.00015,26.94957]
[1777914488116,38.9,80256.36,0.0,-0.45479,0.00015,26.94925]
[1777914490212,38.89,80260.43,0.0,-0.45418,0.00015,26.94587]
[1777914491031,38.89,80260.43,0.0,-0.45418,0.00015,26.94587]
[1777914491109,38.89,80256.98,0.0,-0.45469,0.00015,26.94873]
[1777914492245,38.89,80257.96,0.0,-0.45455,0.00015,26.94792]
[1777914493109,38.89,80257.8,0.0,-0.45457,0.00015,26.94805]
[1777914497313,38.89,80248.72,0.0,-0.45593,0.00015,26.95538]
[1777914502600,38.89,80246.68,0.0,-0.45623,0.00015,26.95698]
[1777914502682,38.89,80246.68,0.0,-0.45623,0.00015,26.95698]
[1777914502890,38.89,80246.68,0.0,-0.45623,0.00015,26.95698]
[1777914502998,38.89,80246.68,0.0,-0.45623,0.00015,26.95698]
[1777914503099,38.89,80246.44,0.0,-0.45627,0.00015,26.95716]
[1777914504349,38.89,80246.44,0.0,-0.45627,0.00015,26.95716]
[1777914504373,38.89,80246.44,0.0,-0.45627,0.00015,26.95716]
[1777914504391,38.89,80256.97,0.0,-0.45469,0.00015,26.94869]
[1777914508680,38.88,80263.72,0.0,-0.45367,0.00015,26.94302]
[1777914511184,38.88,80259.04,0.0,-0.45438,0.00015,26.94695]
[1777914511204,38.88,80255.15,0.0,-0.45495,0.00015,26.94655]
[1777914516233,38.88,80260.66,0.0,-0.45412,0.00015,26.94196]
[1777914519240,38.87,80266.98,0.0,-0.45317,0.00015,26.93656]
[1777914524154,38.87,80265.73,0.0,-0.45336,0.00015,26.93763]
[1777914524191,38.87,80273.06,0.0,-0.45226,0.00015,26.93123]
[1777914524392,38.87,80273.06,0.0,-0.45226,0.00015,26.93123]
[1777914524428,38.87,80273.06,0.0,-0.45226,0.00015,26.93123]
[1777914524530,38.87,80273.06,0.0,-0.45226,0.00015,26.93123]
[1777914524661,38.87,80273.06,0.0,-0.45226,0.00015,26.93123]
[1777914524705,38.87,80273.06,0.0,-0.45226,0.00015,26.93123]
[1777914525512,38.87,80278.69,0.0,-0.45142,0.00015,26.92618]
[1777914526612,38.87,80278.69,0.0,-0.45142,0.00015,26.92618]
[1777914526656,38.87,80278.69,0.0,-0.45142,0.00015,26.92618]
[1777914526664,38.87,80278.69,0.0,-0.45142,0.00015,26.92618]
[1777914526678,38.87,80278.69,0.0,-0.45142,0.00015,26.92618]
[1777914526865,38.87,80278.69,0.0,-0.45142,0.00015,26.92618]
[1777914526930,38.87,80278.69,0.0,-0.45142,0.00015,26.92618]
[1777914528598,38.87,80275.53,0.0,-0.45189,0.00015,26.92903]
[1777914528620,38.87,80275.53,0.0,-0.45189,0.00015,26.92903]
[1777914529830,38.87,80264.14,0.0,-0.4536,0.00015,26.93899]
[1777914530549,38.87,80264.35,0.0,-0.45357,0.00015,26.93881]
[1777914532087,38.87,80244.95,0.0,-0.45648,0.00015,26.95465]
[1777914532705,38.87,80244.95,0.0,-0.45648,0.00015,26.95465]
[1777914532724,38.87,80244.95,0.0,-0.45648,0.00015,26.95465]
[1777914533034,38.87,80241.83,0.0,-0.45695,0.00015,26.95706]
[1777914535897,38.87,80242.01,0.0,-0.45692,0.00015,26.95692]
[1777914535978,38.87,80248.05,0.0,-0.45601,0.00015,26.9522]
[1777914536710,38.87,80248.05,0.0,-0.45601,0.00015,26.9522]
[1777914536911,38.87,80249.5,0.0,-0.45579,0.00015,26.95105]
[1777914542158,38.87,80255.37,0.0,-0.45491,0.00015,26.94628]
[1777914542948,38.87,80255.37,0.0,-0.45491,0.00015,26.94628]
[1777914543142,38.87,80255.37,0.0,-0.45491,0.00015,26.94628]
[1777914543238,38.87,80258.21,0.0,-0.45448,0.00015,26.94394]
[1777914543672,38.87,80268.77,0.0,-0.4529,0.00015,26.93495]
[1777914546078,38.87,80268.33,0.0,-0.45297,0.00015,26.93535]
[1777914549074,38.87,80264.61,0.0,-0.45352,0.00015,26.93856]
[1777914549090,38.87,80264.61,0.0,-0.45352,0.00015,26.93856]
[1777914549123,38.87,80266.92,0.0,-0.45318,0.00015,26.93659]
[1777914551532,38.87,80268.66,0.0,-0.45292,0.00015,26.93507]
[1777914552222,38.87,80277.14,0.0,-0.45165,0.00015,26.92756]
[1777914557248,38.87,80278.78,0.0,-0.4514,0.00015,26.92609]
[1777914561255,38.88,80277.06,0.0,-0.45166,0.00015,26.92767]
[1777914562026,38.88,80278.25,0.0,-0.45149,0.00015,26.9266]
[1777914562219,38.88,80307.56,0.0,-0.4471,0.00015,26.89842]
[1777914562668,38.88,80307.56,0.0,-0.4471,0.00015,26.89842]
[1777914562705,38.88,80307.56,0.0,-0.4471,0.00015,26.89842]
[1777914562996,38.88,80307.56,0.0,-0.4471,0.00015,26.89842]
[1777914563016,38.88,80307.56,0.0,-0.4471,0.00015,26.89842]
[1777914563024,38.88,80307.56,0.0,-0.4471,0.00015,26.89842]
[1777914563068,38.88,80301.06,0.0,-0.44807,0.00015,26.90495]
[1777914563308,38.88,80301.06,0.0,-0.44807,0.00015,26.90495]
[1777914563371,38.88,80301.06,0.0,-0.44807,0.00015,26.90495]
[1777914563778,38.88,80301.06,0.0,-0.44807,0.00015,26.90495]
[1777914565735,38.88,80306.31,0.0,-0.44729,0.00015,26.89968]
[1777914566071,38.88,80307.62,0.0,-0.44709,0.00015,26.89836]
[1777914567073,38.88,80307.62,0.0,-0.44709,0.00015,26.89836]
[1777914567084,38.88,80307.62,0.0,-0.44709,0.00015,26.89836]
[1777914567174,38.88,80309.27,0.0,-0.44685,0.00015,26.89667]
[1777914569266,38.88,80309.24,0.0,-0.44685,0.00015,26.8967]
[1777914570152,38.88,80309.53,0.0,-0.44681,0.00015,26.8964]
[1777914571122,38.88,80309.53,0.0,-0.44681,0.00015,26.8964]
[1777914571221,38.88,80312.59,0.0,-0.44634,0.00015,26.88963]
[1777914572416,38.88,80313.26,0.0,-0.44624,0.00015,26.88893]
[1777914572841,38.88,80313.26,0.0,-0.44624,0.00015,26.88893]
[1777914575171,38.88,80312.24,0.0,-0.4464,0.00015,26.88999]
[1777914575175,38.88,80312.24,0.0,-0.4464,0.00015,26.88999]
[1777914575189,38.88,80312.24,0.0,-0.4464,0.00015,26.88999]
[1777914575213,38.88,80311.83,0.0,-0.44646,0.00015,26.89041]
[1777914577189,38.88,80311.83,0.0,-0.44646,0.00015,26.89041]
[1777914577230,38.88,80311.6,0.0,-0.44649,0.00015,26.89065]
[1777914579214,38.88,80307.14,0.0,-0.44716,0.00015,26.89522]
[1777914579237,38.88,80301.65,0.0,-0.44798,0.00015,26.90075]
[1777914581046,38.88,80301.65,0.0,-0.44798,0.00015,26.90075]
[1777914581052,38.88,80297.01,0.0,-0.44868,0.00015,26.90535]
[1777914586233,38.88,80296.05,0.0,-0.44882,0.00015,26.90631]
[1777914586285,38.88,80297.41,0.0,-0.44862,0.00015,26.905]
[1777914591975,38.89,80298.19,0.0,-0.44851,0.00015,26.90428]
[1777914597013,38.9,80299.86,0.0,-0.44827,0.00015,26.90268]
[1777914602049,38.9,80298.57,0.0,-0.44846,0.00015,26.90399]
[1777914607149,38.9,80297.93,0.0,-0.44856,0.00015,26.90465]
[1777914608828,38.91,80302.4,0.0,-0.4479,0.00015,26.90025]
[1777914609289,38.91,80306.28,0.0,-0.44732,0.00015,26.89638]
[1777914610776,38.91,80309.55,0.0,-0.44683,0.00015,26.89306]
[1777914610790,38.91,80309.55,0.0,-0.44683,0.00015,26.89306]
[1777914611219,38.91,80308.54,0.0,-0.44698,0.00015,26.89411]
[1777914616240,38.92,80312.65,0.0,-0.44638,0.00015,26.88994]
[1777914621264,38.92,80315.64,0.0,-0.44593,0.00015,26.88688]
[1777914626292,38.92,80312.61,0.0,-0.44639,0.00015,26.89004]
[1777914628449,38.92,80315.33,0.0,-0.44598,0.00015,26.88722]
[1777914628607,38.92,80315.33,0.0,-0.44598,0.00015,26.88722]
[1777914629247,38.92,80315.33,0.0,-0.44598,0.00015,26.88722]
[1777914630254,38.92,80322.78,0.0,-0.44487,0.00015,26.87934]
[1777914635289,38.93,80327.27,0.0,-0.4442,0.00015,26.87089]
[1777914640353,38.93,80326.84,0.0,-0.44426,0.00015,26.87138]
[1777914640376,38.93,80326.84,0.0,-0.44426,0.00015,26.87138]
[1777914640516,38.93,80327.28,0.0,-0.4442,0.00015,26.87091]
[1777914640657,38.93,80327.28,0.0,-0.4442,0.00015,26.87091]
[1777914641292,38.93,80327.28,0.0,-0.4442,0.00015,26.87091]
[1777914641337,38.93,80339.67,0.0,-0.44235,0.00015,26.85712]
[1777914641487,38.93,80339.67,0.0,-0.44235,0.00015,26.85712]
[1777914641552,38.93,80339.67,0.0,-0.44235,0.00015,26.85712]
[1777914641582,38.93,80339.67,0.0,-0.44235,0.00015,26.85712]
[1777914641654,38.93,80339.67,0.0,-0.44235,0.00015,26.85712]
[1777914642098,38.93,80339.67,0.0,-0.44235,0.00015,26.85712]
[1777914642258,38.93,80339.67,0.0,-0.44235,0.00015,26.85712]
[1777914642344,38.93,80361.57,0.0,-0.43909,0.00015,26.83138]
[1777914642408,38.93,80361.57,0.0,-0.43909,0.00015,26.83138]
[1777914643352,38.94,80382.68,0.0,-0.43597,0.00015,26.80496]
[1777914644635,38.95,80386.02,0.0,-0.43548,0.00015,26.80076]
[1777914644688,38.95,80386.02,0.0,-0.43548,0.00015,26.80076]
[1777914645089,38.95,80386.02,0.0,-0.43548,0.00015,26.80076]
[1777914645263,38.95,80386.02,0.0,-0.43548,0.00015,26.80076]
[1777914645352,38.95,80386.02,0.0,-0.43548,0.00015,26.80076]
[1777914645369,38.95,80386.63,0.0,-0.43539,0.00015,26.79996]
[1777914646289,38.95,80386.63,0.0,-0.43539,0.00015,26.79996]
[1777914646381,38.95,80396.13,0.0,-0.43398,0.00015,26.78734]
[1777914646514,38.95,80396.13,0.0,-0.43398,0.00015,26.78734]
[1777914647196,38.95,80396.13,0.0,-0.43398,0.00015,26.78734]
[1777914647383,38.97,80396.54,0.0,-0.43394,0.00015,26.78699]
[1777914647957,38.97,80396.54,0.0,-0.43394,0.00015,26.78699]
[1777914648094,38.97,80396.54,0.0,-0.43394,0.00015,26.78699]
[1777914648231,38.97,80396.54,0.0,-0.43394,0.00015,26.78699]
[1777914648284,38.97,80392.16,0.0,-0.43459,0.00015,26.79287]
[1777914648442,38.97,80392.16,0.0,-0.43459,0.00015,26.79287]
[1777914648712,38.97,80392.16,0.0,-0.43459,0.00015,26.79287]
[1777914648752,38.97,80380.94,0.0,-0.43626,0.00015,26.80756]
[1777914649413,38.97,80380.94,0.0,-0.43626,0.00015,26.80756]
[1777914650137,38.97,80380.94,0.0,-0.43626,0.00015,26.80756]
[1777914650170,38.97,80380.94,0.0,-0.43626,0.00015,26.80756]
[1777914650198,38.97,80379.19,0.0,-0.43652,0.00015,26.80982]
[1777914651520,38.97,80381.71,0.0,-0.43615,0.00015,26.80659]
[1777914651720,38.97,80381.71,0.0,-0.43615,0.00015,26.80659]
[1777914652073,38.97,80381.71,0.0,-0.43615,0.00015,26.80659]
[1777914652146,38.97,80394.26,0.0,-0.43428,0.00015,26.79009]
[1777914653125,38.99,80403.51,0.0,-0.43294,0.00015,26.77789]
[1777914654192,38.99,80403.51,0.0,-0.43294,0.00015,26.77789]
[1777914654291,39.01,80405.42,0.0,-0.43268,0.00015,26.77554]
[1777914656119,39.01,80399.28,0.0,-0.43359,0.00015,26.78392]
[1777914656204,39.01,80396.27,0.0,-0.43404,0.00015,26.78798]
[1777914656884,39.01,80396.27,0.0,-0.43404,0.00015,26.78798]
[1777914656895,39.01,80396.27,0.0,-0.43404,0.00015,26.78798]
[1777914656953,39.01,80385.74,0.0,-0.4356,0.00015,26.80192]
[1777914658483,39.01,80382.21,0.0,-0.43612,0.00015,26.8065]
[1777914660187,39.01,80382.21,0.0,-0.43612,0.00015,26.8065]
[1777914660204,39.01,80376.39,0.0,-0.43698,0.00015,26.81393]
[1777914663014,39.01,80384.97,0.0,-0.43571,0.00015,26.80292]
[1777914668036,39.01,80392.71,0.0,-0.43457,0.00015,26.79281]
[1777914669200,39.01,80392.71,0.0,-0.43457,0.00015,26.79281]
[1777914669253,39.03,80391.3,0.0,-0.4348,0.00015,26.79488]
[1777914670157,39.03,80391.3,0.0,-0.4348,0.00015,26.79488]
[1777914670167,39.03,80391.3,0.0,-0.4348,0.00015,26.79488]
[1777914670289,39.03,80391.3,0.0,-0.4348,0.00015,26.79488]
[1777914670354,39.03,80384.87,0.0,-0.43575,0.00015,26.80332]
[1777914670572,39.03,80384.87,0.0,-0.43575,0.00015,26.80332]
[1777914671361,39.03,80374.1,0.0,-0.43735,0.00015,26.81709]
[1777914672149,39.03,80363.68,0.0,-0.4389,0.00015,26.83001]
[1777914673442,39.03,80354.12,0.0,-0.44032,0.00015,26.8415]
[1777914673587,39.03,80354.12,0.0,-0.44032,0.00015,26.8415]
[1777914674618,39.03,80342.87,0.0,-0.44199,0.00015,26.85464]
[1777914676815,39.03,80342.87,0.0,-0.44199,0.00015,26.85464]
[1777914676824,39.03,80342.87,0.0,-0.44199,0.00015,26.85464]
[1777914677401,39.03,80343.37,0.0,-0.44192,0.00015,26.85408]
[1777914677645,39.03,80343.37,0.0,-0.44192,0.00015,26.85408]
[1777914677958,39.03,80345.68,0.0,-0.44158,0.00015,26.85143]
[1777914681951,39.03,80342.76,0.0,-0.44201,0.00015,26.85477]
[1777914682347,39.03,80339.97,0.0,-0.44242,0.00015,26.85793]
[1777914682687,39.03,80339.97,0.0,-0.44242,0.00015,26.85793]
[1777914683159,39.03,80333.52,0.0,-0.44338,0.00015,26.86515]
[1777914688693,39.03,80338.94,0.0,-0.44257,0.00015,26.85907]
[1777914693230,39.03,80349.13,0.0,-0.44105,0.00015,26.84374]
[1777914698763,39.03,80352.63,0.0,-0.44053,0.00015,26.83964]
[1777914700755,39.03,80353.91,0.0,-0.44034,0.00015,26.83814]
[1777914700967,39.03,80353.91,0.0,-0.44034,0.00015,26.83814]
[1777914701032,39.03,80353.66,0.0,-0.44038,0.00015,26.83844]
[1777914701936,39.03,80353.66,0.0,-0.44038,0.00015,26.83844]
[1777914707826,39.03,80359.9,0.0,-0.43946,0.00015,26.83105]
[1777914713370,39.04,80358.12,0.0,-0.43973,0.00015,26.83324]
[1777914718320,39.04,80357.68,0.0,-0.4398,0.00015,26.83379]
[1777914718421,39.04,80357.54,0.0,-0.43982,0.00015,26.83397]
[1777914721719,39.04,80354.03,0.0,-0.44034,0.00015,26.83816]
[1777914721916,39.04,80354.03,0.0,-0.44034,0.00015,26.83816]
[1777914722167,39.04,80354.03,0.0,-0.44034,0.00015,26.83816]
[1777914722235,39.04,80353.08,0.0,-0.44048,0.00015,26.83929]
[1777914724077,39.04,80354.1,0.0,-0.44033,0.00015,26.83808]
[1777914724377,39.04,80354.86,0.0,-0.44022,0.00015,26.83718]
[1777914728358,39.04,80346.34,0.0,-0.44148,0.00015,26.84715]
[1777914729025,39.04,80338.28,0.0,-0.44268,0.00015,26.85633]
[1777914730262,39.04,80338.28,0.0,-0.44268,0.00015,26.85633]
[1777914730446,39.04,80336.84,0.0,-0.4429,0.00015,26.85795]
[1777914730993,39.04,80329.02,0.0,-0.44406,0.00015,26.86658]
[1777914732438,39.04,80320.36,0.0,-0.44535,0.00015,26.87586]
[1777914733482,39.04,80313.35,0.0,-0.44639,0.00015,26.88317]
[1777914733566,39.04,80313.35,0.0,-0.44639,0.00015,26.88317]
[1777914734330,39.04,80313.35,0.0,-0.44639,0.00015,26.88317]
[1777914734369,39.04,80300.74,0.0,-0.44827,0.00015,26.89586]
[1777914736047,39.04,80297.09,0.0,-0.44881,0.00015,26.89942]
[1777914736459,39.04,80291.45,0.0,-0.44965,0.00015,26.90483]
[1777914736942,39.04,80291.45,0.0,-0.44965,0.00015,26.90483]
[1777914737130,39.04,80291.45,0.0,-0.44965,0.00015,26.90483]
[1777914737315,39.04,80291.45,0.0,-0.44965,0.00015,26.90483]
[1777914737409,39.04,80296.5,0.0,-0.4489,0.00015,26.9]
[1777914738002,39.04,80296.5,0.0,-0.4489,0.00015,26.9]
[1777914738022,39.04,80296.5,0.0,-0.4489,0.00015,26.9]
[1777914738449,39.04,80296.5,0.0,-0.4489,0.00015,26.9]
[1777914738487,39.04,80289.64,0.0,-0.44992,0.00015,26.90654]
[1777914738863,39.04,80289.64,0.0,-0.44992,0.00015,26.90654]
[1777914739134,39.04,80289.64,0.0,-0.44992,0.00015,26.90654]
[1777914740455,39.04,80278.85,0.0,-0.45153,0.00015,26.91649]
[1777914741013,39.04,80278.85,0.0,-0.45153,0.00015,26.91649]
[1777914741062,39.04,80277.96,0.0,-0.45167,0.00015,26.91729]
[1777914742054,39.04,80277.96,0.0,-0.45167,0.00015,26.91729]
[1777914742428,39.04,80277.96,0.0,-0.45167,0.00015,26.91729]
[1777914742464,39.04,80277.96,0.0,-0.45167,0.00015,26.91729]
[1777914743209,39.05,80276.44,0.0,-0.4519,0.00015,26.91867]
[1777914745160,39.05,80276.44,0.0,-0.4519,0.00015,26.91867]
[1777914745172,39.05,80276.44,0.0,-0.4519,0.00015,26.91867]
[1777914745221,39.05,80275.97,0.0,-0.45197,0.00015,26.91911]
[1777914748110,39.05,80284.6,0.0,-0.45068,0.00015,26.91131]
[1777914752418,39.05,80294.88,0.0,-0.44915,0.00015,26.89803]
[1777914753754,39.05,80294.98,0.0,-0.44913,0.00015,26.89794]
[1777914753944,39.05,80294.98,0.0,-0.44913,0.00015,26.89794]
[1777914755080,39.05,80300.74,0.0,-0.44827,0.00015,26.89234]
[1777914755101,39.05,80300.74,0.0,-0.44827,0.00015,26.89234]
[1777914757176,39.05,80311.38,0.0,-0.44669,0.00015,26.88169]
[1777914759131,39.06,80311.48,0.0,-0.44668,0.00015,26.8816]
[1777914759143,39.06,80311.48,0.0,-0.44668,0.00015,26.8816]
[1777914759187,39.06,80310.02,0.0,-0.4469,0.00015,26.8831]
[1777914762208,39.08,80301.32,0.0,-0.44821,0.00015,26.89198]
[1777914767244,39.08,80301.34,0.0,-0.44821,0.00015,26.89199]
[1777914772278,39.08,80312.34,0.0,-0.44658,0.00015,26.88098]
[1777914777314,39.09,80310.27,0.0,-0.44689,0.00015,26.88313]
[1777914782350,39.09,80314.04,0.0,-0.44633,0.00015,26.87931]
[1777914787393,39.09,80310.82,0.0,-0.44681,0.00015,26.88264]
[1777914791604,39.1,80315.48,0.0,-0.44613,0.00015,26.8779]
[1777914791708,39.1,80315.48,0.0,-0.44613,0.00015,26.8779]
[1777914792511,39.1,80322.62,0.0,-0.44507,0.00015,26.87043]
[1777914792994,39.1,80322.62,0.0,-0.44507,0.00015,26.87043]
[1777914793427,39.1,80322.62,0.0,-0.44507,0.00015,26.87043]
[1777914796055,39.1,80325.92,0.0,-0.44458,0.00015,26.86694]
[1777914796073,39.1,80325.92,0.0,-0.44458,0.00015,26.86694]
[1777914796447,39.1,80325.29,0.0,-0.44467,0.00015,26.86763]
[1777914799524,39.11,80333.89,0.0,-0.4434,0.00015,26.8583]
[1777914802489,39.11,80340.88,0.0,-0.44236,0.00015,26.8505]
[1777914807525,39.11,80342.41,0.0,-0.44214,0.00015,26.84883]
[1777914812562,39.11,80341.89,0.0,-0.44222,0.00015,26.84582]
[1777914813849,39.12,80341.43,0.0,-0.44228,0.00015,26.84635]
[1777914814146,39.12,80341.43,0.0,-0.44228,0.00015,26.84635]
[1777914814393,39.12,80341.43,0.0,-0.44228,0.00015,26.84635]
[1777914814574,39.12,80341.07,0.0,-0.44234,0.00015,26.84676]
[1777914815266,39.12,80341.07,0.0,-0.44234,0.00015,26.84676]
[1777914815580,39.12,80357.75,0.0,-0.43987,0.00015,26.82741]
[1777914816845,39.12,80360.51,0.0,-0.43946,0.00015,26.82412]
[1777914816961,39.12,80360.51,0.0,-0.43946,0.00015,26.82412]
[1777914817287,39.12,80360.51,0.0,-0.43946,0.00015,26.82412]
[1777914817594,39.12,80358.38,0.0,-0.43977,0.00015,26.82669]
[1777914818602,39.12,80366.35,0.0,-0.4386,0.00015,26.81707]
[1777914818905,39.12,80366.35,0.0,-0.4386,0.00015,26.81707]
[1777914819303,39.12,80366.35,0.0,-0.4386,0.00015,26.81707]
[1777914819609,39.12,80367.34,0.0,-0.43845,0.00015,26.81588]
[1777914823443,39.12,80364.12,0.0,-0.43893,0.00015,26.81982]
[1777914823476,39.12,80364.12,0.0,-0.43893,0.00015,26.81982]
[1777914823636,39.12,80360.8,0.0,-0.43942,0.00015,26.82383]
[1777914828647,39.12,80365.0,0.0,-0.4388,0.00015,26.81876]
[1777914831701,39.12,80358.51,0.0,-0.43976,0.00015,26.82658]
[1777914837877,39.12,80352.68,0.0,-0.44062,0.00015,26.83348]
[1777914844374,39.12,80354.3,0.0,-0.44038,0.00015,26.83155]
[1777914850829,39.12,80360.33,0.0,-0.43949,0.00015,26.82434]
[1777914856504,39.12,80358.62,0.0,-0.43974,0.00015,26.82639]
[1777914862337,39.12,80360.11,0.0,-0.43952,0.00015,26.82459]
[1777914864968,39.12,80353.39,0.0,-0.44051,0.00015,26.83258]
[1777914873469,39.12,80360.13,0.0,-0.43951,0.00015,26.82096]
[1777914876922,39.12,80365.53,0.0,-0.43871,0.00015,26.81442]
[1777914876937,39.12,80365.53,0.0,-0.43871,0.00015,26.81442]
[1777914877011,39.12,80366.06,0.0,-0.43863,0.00015,26.81378]
[1777914879971,39.12,80365.45,0.0,-0.43872,0.00015,26.81452]
[1777914880598,39.12,80353.65,0.0,-0.44047,0.00015,26.82866]
[1777914886075,39.12,80349.07,0.0,-0.44115,0.00015,26.834]
[1777914891114,39.12,80351.38,0.0,-0.4408,0.00015,26.83129]
[1777914896150,39.11,80349.99,0.0,-0.44101,0.00015,26.83288]
[1777914901191,39.11,80352.58,0.0,-0.44062,0.00015,26.82987]
[1777914906226,39.11,80354.96,0.0,-0.44027,0.00015,26.82707]
[1777914911574,39.11,80351.65,0.0,-0.44076,0.00015,26.83095]
[1777914917304,39.11,80354.01,0.0,-0.44041,0.00015,26.82815]
[1777914921441,39.11,80345.93,0.0,-0.4416,0.00015,26.83753]
[1777914923150,39.11,80345.93,0.0,-0.4416,0.00015,26.83754]
[1777914923160,39.11,80345.93,0.0,-0.4416,0.00015,26.83754]
[1777914923346,39.11,80347.08,0.0,-0.44143,0.00015,26.83622]
[1777914928381,39.11,80350.65,0.0,-0.4409,0.00015,26.83208]
[1777914933416,39.11,80351.82,0.0,-0.44072,0.00015,26.82709]
[1777914938450,39.11,80347.18,0.0,-0.44141,0.00015,26.83247]
[1777914943488,39.11,80348.86,0.0,-0.44116,0.00015,26.83052]
[1777914945501,39.11,80355.15,0.0,-0.44023,0.00015,26.82315]
[1777914947577,39.11,80346.25,0.0,-0.44155,0.00015,26.83354]
[1777914950535,39.11,80356.06,0.0,-0.44009,0.00015,26.82207]
[1777914955571,39.11,80358.62,0.0,-0.43971,0.00015,26.81902]
[1777914960605,39.11,80358.47,0.0,-0.43974,0.00015,26.8192]
[1777914965639,39.11,80355.12,0.0,-0.44024,0.00015,26.82321]
[1777914970675,39.11,80350.6,0.0,-0.44091,0.00015,26.82854]
[1777914974704,39.11,80344.43,0.0,-0.44182,0.00015,26.83566]
[1777914979739,39.11,80341.39,0.0,-0.44228,0.00015,26.83912]
[1777914984776,39.11,80340.4,0.0,-0.44242,0.00015,26.84024]
[1777914989811,39.11,80341.68,0.0,-0.44223,0.00015,26.83879]
[1777914993840,39.11,80353.95,0.0,-0.44041,0.00015,26.82098]
[1777914998990,39.11,80356.5,0.0,-0.44003,0.00015,26.81796]
[1777915001379,39.11,80357.32,0.0,-0.4399,0.00015,26.81698]
[1777915001384,39.11,80357.32,0.0,-0.4399,0.00015,26.81698]
[1777915001462,39.11,80360.51,0.0,-0.43943,0.00015,26.81316]
[1777915003560,39.11,80367.17,0.0,-0.43844,0.00015,26.80506]
[1777915005400,39.11,80367.24,0.0,-0.43843,0.00015,26.80498]
[1777915005739,39.11,80368.23,0.0,-0.43829,0.00015,26.80377]
[1777915009782,39.11,80370.59,0.0,-0.43794,0.00015,26.80086]
[1777915009858,39.11,80371.75,0.0,-0.43777,0.00015,26.79943]
[1777915010031,39.11,80371.75,0.0,-0.43777,0.00015,26.79943]
[1777915010794,39.11,80371.75,0.0,-0.43777,0.00015,26.79943]
[1777915010812,39.11,80371.75,0.0,-0.43777,0.00015,26.79943]
[1777915010802,39.11,80374.14,0.0,-0.43741,0.00015,26.79644]
[1777915011611,39.11,80382.62,0.0,-0.43616,0.00015,26.78568]
[1777915011937,39.11,80382.62,0.0,-0.43616,0.00015,26.78568]
[1777915011982,39.11,80382.43,0.0,-0.43619,0.00015,26.78592]
[1777915013526,39.11,80382.43,0.0,-0.43619,0.00015,26.78592]
[1777915013611,39.11,80381.31,0.0,-0.43635,0.00015,26.78737]
[1777915014798,39.11,80387.48,0.0,-0.43544,0.00015,26.7794]
[1777915020367,39.11,80389.59,0.0,-0.43512,0.00015,26.77659]
[1777915022631,39.11,80384.02,0.0,-0.43594,0.00015,26.78381]
[1777915022828,39.11,80352.14,0.0,-0.44067,0.00015,26.82306]
[1777915022967,39.11,80352.14,0.0,-0.44067,0.00015,26.82306]
[1777915023013,39.11,80352.14,0.0,-0.44067,0.00015,26.82306]
[1777915023055,39.11,80352.14,0.0,-0.44067,0.00015,26.82306]
[1777915023174,39.11,80352.14,0.0,-0.44067,0.00015,26.82306]
[1777915023795,39.11,80352.14,0.0,-0.44067,0.00015,26.82306]
[1777915023849,39.11,80345.53,0.0,-0.44165,0.00015,26.83074]
[1777915024360,39.11,80345.53,0.0,-0.44165,0.00015,26.83074]
[1777915024409,39.11,80344.83,0.0,-0.44176,0.00015,26.83155]
[1777915025867,39.11,80337.96,0.0,-0.44277,0.00015,26.83931]
[1777915025953,39.11,80337.96,0.0,-0.44277,0.00015,26.83931]
[1777915025965,39.11,80337.96,0.0,-0.44277,0.00015,26.83931]
[1777915026618,39.11,80336.79,0.0,-0.44295,0.00015,26.84062]
[1777915029765,39.11,80336.11,0.0,-0.44305,0.00015,26.84135]
[1777915029772,39.11,80338.42,0.0,-0.4427,0.00015,26.83876]
[1777915031262,39.11,80338.42,0.0,-0.4427,0.00015,26.83876]
[1777915031772,39.11,80338.42,0.0,-0.4427,0.00015,26.83876]
[1777915033532,39.1,80350.4,0.0,-0.44092,0.00015,26.82505]
[1777915035148,39.1,80350.4,0.0,-0.44092,0.00015,26.82505]
[1777915035249,39.1,80350.4,0.0,-0.44092,0.00015,26.82505]
[1777915035291,39.1,80350.4,0.0,-0.44092,0.00015,26.82505]
[1777915035537,39.1,80350.4,0.0,-0.44092,0.00015,26.82505]
[1777915035627,39.1,80350.4,0.0,-0.44092,0.00015,26.82505]
[1777915035906,39.1,80350.4,0.0,-0.44092,0.00015,26.82505]
[1777915035678,39.1,80361.78,0.0,-0.43923,0.00015,26.81153]
[1777915036077,39.1,80361.78,0.0,-0.43923,0.00015,26.81153]
[1777915036894,39.1,80361.78,0.0,-0.43923,0.00015,26.81153]
[1777915037015,39.1,80372.27,0.0,-0.43768,0.00015,26.79865]
[1777915037606,39.1,80372.27,0.0,-0.43768,0.00015,26.79865]
[1777915037830,39.1,80396.96,0.0,-0.43402,0.00015,26.76673]
[1777915038340,39.1,80396.96,0.0,-0.43402,0.00015,26.76673]
[1777915038456,39.1,80396.96,0.0,-0.43402,0.00015,26.76673]
[1777915038827,39.11,80412.32,0.0,-0.43175,0.00015,26.74575]
[1777915039140,39.11,80412.32,0.0,-0.43175,0.00015,26.74575]
[1777915039678,39.11,80412.32,0.0,-0.43175,0.00015,26.74575]
[1777915039722,39.11,80414.23,0.0,-0.43147,0.00015,26.74308]
[1777915040613,39.11,80414.23,0.0,-0.43147,0.00015,26.74308]
[1777915040691,39.11,80414.23,0.0,-0.43147,0.00015,26.74308]
[1777915040853,39.11,80439.2,0.0,-0.42779,0.00015,26.70695]
[1777915041043,39.11,80439.2,0.0,-0.42779,0.00015,26.70695]
[1777915041452,39.11,80439.2,0.0,-0.42779,0.00015,26.70695]
[1777915041659,39.11,80439.2,0.0,-0.42779,0.00015,26.70695]
[1777915041737,39.11,80445.68,0.0,-0.42684,0.00015,26.69719]
[1777915042170,39.11,80445.68,0.0,-0.42684,0.00015,26.69719]
[1777915042400,39.11,80445.68,0.0,-0.42684,0.00015,26.69719]
[1777915042634,39.11,80445.68,0.0,-0.42684,0.00015,26.69719]
[1777915042824,39.11,80425.07,0.0,-0.42988,0.00015,26.72774]
[1777915043127,39.11,80425.07,0.0,-0.42988,0.00015,26.72774]
[1777915043887,39.11,80425.07,0.0,-0.42988,0.00015,26.72774]
[1777915043920,39.11,80412.99,0.0,-0.43166,0.00015,26.74491]
[1777915044768,39.11,80412.99,0.0,-0.43166,0.00015,26.74491]
[1777915044782,39.11,80412.99,0.0,-0.43166,0.00015,26.74491]
[1777915044830,39.11,80415.11,0.0,-0.43135,0.00015,26.74194]
[1777915045192,39.11,80415.11,0.0,-0.43135,0.00015,26.74194]
[1777915045205,39.11,80415.11,0.0,-0.43135,0.00015,26.74194]
[1777915045866,39.11,80415.11,0.0,-0.43135,0.00015,26.74194]
[1777915045841,39.11,80421.31,0.0,-0.43044,0.00015,26.73316]
[1777915046637,39.11,80421.31,0.0,-0.43044,0.00015,26.73316]
[1777915046670,39.11,80415.75,0.0,-0.43126,0.00015,26.74104]
[1777915047094,39.11,80415.75,0.0,-0.43126,0.00015,26.74104]
[1777915047126,39.11,80415.75,0.0,-0.43126,0.00015,26.74104]
[1777915047146,39.11,80415.75,0.0,-0.43126,0.00015,26.74104]
[1777915047920,39.11,80415.75,0.0,-0.43126,0.00015,26.74104]
[1777915047936,39.11,80417.1,0.0,-0.43106,0.00015,26.73914]
[1777915048780,39.11,80417.1,0.0,-0.43106,0.00015,26.73914]
[1777915048901,39.11,80415.78,0.0,-0.43125,0.00015,26.741]
[1777915049436,39.11,80415.78,0.0,-0.43125,0.00015,26.741]
[1777915049883,39.11,80415.78,0.0,-0.43125,0.00015,26.741]
[1777915049908,39.11,80409.32,0.0,-0.43221,0.00015,26.75003]
[1777915050060,39.11,80409.32,0.0,-0.43221,0.00015,26.75003]
[1777915050363,39.11,80409.32,0.0,-0.43221,0.00015,26.75003]
[1777915050708,39.11,80395.28,0.0,-0.43428,0.00015,26.76909]
[1777915051627,39.11,80395.28,0.0,-0.43428,0.00015,26.76909]
[1777915051905,39.11,80395.28,0.0,-0.43428,0.00015,26.76909]
[1777915051673,39.11,80391.03,0.0,-0.4349,0.00015,26.77108]
[1777915052724,39.11,80394.83,0.0,-0.43434,0.00015,26.76607]
[1777915054866,39.11,80406.55,0.0,-0.43261,0.00015,26.75026]
[1777915056648,39.12,80404.38,0.0,-0.43294,0.00015,26.75324]
[1777915056672,39.12,80408.78,0.0,-0.43229,0.00015,26.7472]
[1777915060128,39.12,80409.01,0.0,-0.43226,0.00015,26.74694]
[1777915060563,39.12,80407.99,0.0,-0.43241,0.00015,26.74837]
[1777915064181,39.13,80413.44,0.0,-0.43161,0.00015,26.74087]
[1777915064191,39.13,80413.44,0.0,-0.43161,0.00015,26.74087]
[1777915064950,39.13,80413.44,0.0,-0.43161,0.00015,26.74087]
[1777915064385,39.13,80413.44,0.0,-0.43161,0.00015,26.74087]
[1777915065903,39.13,80406.49,0.0,-0.43264,0.00015,26.75054]
[1777915066237,39.13,80406.49,0.0,-0.43264,0.00015,26.75054]
[1777915066251,39.13,80406.49,0.0,-0.43264,0.00015,26.75054]
[1777915066712,39.13,80406.49,0.0,-0.43264,0.00015,26.75054]
[1777915066812,39.13,80403.36,0.0,-0.4331,0.00015,26.75481]
[1777915068078,39.13,80403.36,0.0,-0.4331,0.00015,26.75481]
[1777915068218,39.13,80403.36,0.0,-0.4331,0.00015,26.75481]
[1777915068229,39.13,80403.36,0.0,-0.4331,0.00015,26.75481]
[1777915068411,39.13,80402.65,0.0,-0.43321,0.00015,26.75576]
[1777915070534,39.13,80408.98,0.0,-0.43227,0.00015,26.74709]
[1777915072031,39.13,80408.98,0.0,-0.43227,0.00015,26.74712]
[1777915072039,39.13,80408.98,0.0,-0.43227,0.00015,26.74712]
[1777915072439,39.13,80415.08,0.0,-0.43137,0.00015,26.73864]
[1777915077923,39.13,80415.35,0.0,-0.43134,0.00015,26.73833]
[1777915078067,39.13,80415.96,0.0,-0.43125,0.00015,26.73749]
[1777915078238,39.13,80415.96,0.0,-0.43125,0.00015,26.73749]
[1777915078241,39.13,80415.96,0.0,-0.43125,0.00015,26.73749]
[1777915078487,39.14,80420.78,0.0,-0.43054,0.00015,26.73069]
[1777915080329,39.14,80420.09,0.0,-0.43064,0.00015,26.73169]
[1777915080497,39.14,80421.35,0.0,-0.43046,0.00015,26.72992]
[1777915081663,39.14,80421.35,0.0,-0.43046,0.00015,26.72992]
[1777915081774,39.14,80421.35,0.0,-0.43046,0.00015,26.72992]
[1777915081899,39.14,80422.56,0.0,-0.43028,0.00015,26.72822]
[1777915082471,39.14,80422.56,0.0,-0.43028,0.00015,26.72822]
[1777915082844,39.14,80431.82,0.0,-0.42892,0.00015,26.71482]
[1777915083463,39.14,80431.82,0.0,-0.42892,0.00015,26.71482]
[1777915083800,39.14,80431.82,0.0,-0.42892,0.00015,26.71482]
[1777915083838,39.14,80436.5,0.0,-0.42823,0.00015,26.70792]
[1777915084013,39.14,80436.5,0.0,-0.42823,0.00015,26.70792]
[1777915088077,39.14,80435.36,0.0,-0.4284,0.00015,26.70963]
[1777915088272,39.14,80435.36,0.0,-0.4284,0.00015,26.70963]
[1777915088568,39.14,80435.36,0.0,-0.4284,0.00015,26.70963]
[1777915089938,39.14,80435.36,0.0,-0.4284,0.00015,26.70963]
[1777915089808,39.14,80452.72,0.0,-0.42584,0.00015,26.68345]
[1777915090688,39.14,80452.72,0.0,-0.42584,0.00015,26.68345]
[1777915090842,39.14,80446.38,0.0,-0.42678,0.00015,26.69316]
[1777915092599,39.14,80438.96,0.0,-0.42787,0.00015,26.70433]
[1777915093216,39.14,80438.96,0.0,-0.42787,0.00015,26.70433]
[1777915093691,39.14,80438.96,0.0,-0.42787,0.00015,26.70433]
[1777915093711,39.14,80434.41,0.0,-0.42854,0.00015,26.71109]
[1777915094576,39.14,80434.41,0.0,-0.42854,0.00015,26.71109]
[1777915094583,39.14,80434.41,0.0,-0.42854,0.00015,26.71109]
[1777915094650,39.14,80437.83,0.0,-0.42804,0.00015,26.70603]
[1777915096020,39.15,80439.46,0.0,-0.4278,0.00015,26.70362]
[1777915096032,39.15,80439.46,0.0,-0.4278,0.00015,26.70362]
[1777915096053,39.15,80439.46,0.0,-0.4278,0.00015,26.70362]
[1777915096625,39.15,80439.46,0.0,-0.4278,0.00015,26.70362]
[1777915098492,39.15,80436.7,0.0,-0.42821,0.00015,26.70773]
[1777915098835,39.15,80433.35,0.0,-0.4287,0.00015,26.7127]
[1777915099647,39.15,80433.35,0.0,-0.4287,0.00015,26.7127]
[1777915099958,39.15,80428.04,0.0,-0.42949,0.00015,26.72045]
[1777915100541,39.15,80428.04,0.0,-0.42949,0.00015,26.72045]
[1777915100549,39.15,80428.04,0.0,-0.42949,0.00015,26.72045]
[1777915100653,39.15,80428.04,0.0,-0.42949,0.00015,26.72045]
[1777915101363,39.15,80428.04,0.0,-0.42949,0.00015,26.72045]
[1777915101663,39.15,80429.51,0.0,-0.42927,0.00015,26.71832]
[1777915102361,39.15,80429.51,0.0,-0.42927,0.00015,26.71832]
[1777915102377,39.15,80429.51,0.0,-0.42927,0.00015,26.71832]
[1777915102383,39.15,80429.51,0.0,-0.42927,0.00015,26.71832]
[1777915102667,39.15,80437.93,0.0,-0.42803,0.00015,26.70594]
[1777915103496,39.15,80437.93,0.0,-0.42803,0.00015,26.70594]
[1777915105690,39.15,80447.34,0.0,-0.42665,0.00015,26.69185]
[1777915107339,39.15,80447.03,0.0,-0.4267,0.00015,26.69234]
[1777915107869,39.15,80447.03,0.0,-0.4267,0.00015,26.69234]
[1777915107914,39.15,80453.1,0.0,-0.4258,0.00015,26.68307]
[1777915109868,39.15,80453.1,0.0,-0.42581,0.00015,26.6831]
[1777915109903,39.16,80449.24,0.0,-0.42638,0.00015,26.68904]
[1777915114283,39.16,80448.24,0.0,-0.42652,0.00015,26.68701]
[1777915114311,39.16,80448.24,0.0,-0.42652,0.00015,26.68701]
[1777915114750,39.16,80451.55,0.0,-0.42604,0.00015,26.68198]
[1777915116319,39.16,80453.89,0.0,-0.4257,0.00015,26.6784]
[1777915116533,39.16,80453.89,0.0,-0.4257,0.00015,26.6784]
[1777915116627,39.16,80453.89,0.0,-0.4257,0.00015,26.6784]
[1777915116782,39.16,80453.43,0.0,-0.42577,0.00015,26.67914]
[1777915117523,39.16,80453.43,0.0,-0.42577,0.00015,26.67914]
[1777915117784,39.17,80442.6,0.0,-0.42736,0.00015,26.69564]
[1777915118296,39.17,80442.6,0.0,-0.42736,0.00015,26.69564]
[1777915118746,39.17,80442.6,0.0,-0.42736,0.00015,26.69564]
[1777915118754,39.17,80442.6,0.0,-0.42736,0.00015,26.69564]
[1777915118802,39.17,80422.38,0.0,-0.43034,0.00015,26.72528]
[1777915121918,39.17,80423.42,0.0,-0.43019,0.00015,26.7238]
[1777915122821,39.17,80425.1,0.0,-0.42994,0.00015,26.7214]
[1777915122914,39.17,80426.92,0.0,-0.42967,0.00015,26.71879]
[1777915123910,39.17,80426.92,0.0,-0.42967,0.00015,26.71879]
[1777915123965,39.17,80426.92,0.0,-0.42967,0.00015,26.71879]
[1777915123977,39.17,80427.92,0.0,-0.42953,0.00015,26.71735]
[1777915124831,39.17,80427.92,0.0,-0.42953,0.00015,26.71735]
[1777915127487,39.17,80432.58,0.0,-0.42884,0.00015,26.7106]
[1777915127855,39.17,80431.1,0.0,-0.42906,0.00015,26.71278]
[1777915132891,39.17,80425.82,0.0,-0.42985,0.00015,26.72049]
[1777915134551,39.17,80425.14,0.0,-0.42995,0.00015,26.72147]
[1777915134905,39.18,80422.12,0.0,-0.43039,0.00015,26.72581]
[1777915135914,39.17,80406.4,0.0,-0.43271,0.00015,26.74777]
[1777915136239,39.17,80406.4,0.0,-0.43271,0.00015,26.74777]
[1777915136919,39.17,80400.12,0.0,-0.43364,0.00015,26.75629]
[1777915137737,39.17,80400.12,0.0,-0.43364,0.00015,26.75629]
[1777915138004,39.17,80392.56,0.0,-0.43475,0.00015,26.76635]
[1777915139048,39.17,80392.56,0.0,-0.43475,0.00015,26.76634]
[1777915139091,39.17,80392.56,0.0,-0.43475,0.00015,26.76634]
[1777915139940,39.17,80393.15,0.0,-0.43466,0.00015,26.76556]
[1777915141057,39.17,80393.15,0.0,-0.43466,0.00015,26.76556]
[1777915141013,39.17,80379.1,0.0,-0.43674,0.00015,26.78376]
[1777915141638,39.17,80379.1,0.0,-0.43674,0.00015,26.78376]
[1777915141724,39.17,80379.1,0.0,-0.43674,0.00015,26.78376]
[1777915141967,39.17,80380.14,0.0,-0.43659,0.00015,26.78244]
[1777915142975,39.17,80368.82,0.0,-0.43826,0.00015,26.7966]
[1777915145202,39.17,80364.2,0.0,-0.43895,0.00015,26.80224]
[1777915145968,39.17,80364.2,0.0,-0.43895,0.00015,26.80224]
[1777915146001,39.17,80365.67,0.0,-0.43873,0.00015,26.80045]
[1777915146388,39.17,80365.67,0.0,-0.43873,0.00015,26.80045]
[1777915147241,39.17,80366.81,0.0,-0.43856,0.00015,26.79906]
[1777915148017,39.17,80369.29,0.0,-0.43819,0.00015,26.79601]
[1777915151460,39.17,80373.42,0.0,-0.43758,0.00015,26.79088]
[1777915152041,39.17,80371.91,0.0,-0.4378,0.00015,26.79275]
[1777915153117,39.17,80371.81,0.0,-0.43782,0.00015,26.79288]
[1777915153126,39.17,80371.81,0.0,-0.43782,0.00015,26.79288]
[1777915154055,39.17,80371.81,0.0,-0.43782,0.00015,26.79286]
[1777915159091,39.17,80368.32,0.0,-0.43833,0.00015,26.79715]
[1777915164710,39.17,80367.26,0.0,-0.43849,0.00015,26.79843]
[1777915164729,39.17,80367.26,0.0,-0.43849,0.00015,26.79843]
[1777915164994,39.17,80365.9,0.0,-0.43869,0.00015,26.80009]
[1777915167298,39.17,80365.72,0.0,-0.43872,0.00015,26.80031]
[1777915167932,39.17,80365.72,0.0,-0.43872,0.00015,26.80031]
[1777915168009,39.17,80365.93,0.0,-0.43868,0.00015,26.80005]
[1777915169293,39.17,80371.94,0.0,-0.43779,0.00015,26.79265]
[1777915169306,39.17,80371.94,0.0,-0.43779,0.00015,26.79265]
[1777915169445,39.17,80371.94,0.0,-0.43779,0.00015,26.79265]
[1777915169657,39.17,80387.92,0.0,-0.43543,0.00015,26.77234]
[1777915170170,39.17,80387.92,0.0,-0.43543,0.00015,26.77234]
[1777915171436,39.17,80387.92,0.0,-0.43543,0.00015,26.77234]
[1777915171445,39.17,80387.92,0.0,-0.43543,0.00015,26.77234]
[1777915171617,39.17,80393.48,0.0,-0.4346,0.00015,26.76143]
[1777915174569,39.17,80395.47,0.0,-0.43431,0.00015,26.75883]
[1777915175307,39.17,80391.02,0.0,-0.43497,0.00015,26.76472]
[1777915175909,39.18,80392.51,0.0,-0.43476,0.00015,26.7628]
[1777915179557,39.18,80400.4,0.0,-0.4336,0.00015,26.75235]
[1777915180201,39.18,80400.4,0.0,-0.4336,0.00015,26.75235]
[1777915181498,39.18,80402.55,0.0,-0.43328,0.00015,26.74946]
[1777915181596,39.18,80401.79,0.0,-0.43339,0.00015,26.75051]
[1777915183873,39.18,80394.98,0.0,-0.4344,0.00015,26.75968]
[1777915184185,39.18,80394.98,0.0,-0.4344,0.00015,26.75968]
[1777915184711,39.18,80394.98,0.0,-0.4344,0.00015,26.75968]
[1777915185002,39.19,80388.89,0.0,-0.4353,0.00015,26.7677]
[1777915187178,39.19,80390.95,0.0,-0.435,0.00015,26.76503]
[1777915187373,39.19,80391.28,0.0,-0.43496,0.00015,26.76462]
[1777915193342,39.2,80391.15,0.0,-0.43498,0.00015,26.76491]
[1777915193630,39.2,80391.15,0.0,-0.43498,0.00015,26.76491]
[1777915193661,39.2,80393.77,0.0,-0.4346,0.00015,26.76148]
[1777915199373,39.21,80398.4,0.0,-0.43393,0.00015,26.75544]
[1777915204424,39.21,80403.34,0.0,-0.43321,0.00015,26.74888]
[1777915207991,39.21,80407.64,0.0,-0.43258,0.00015,26.74307]
[1777915208129,39.21,80407.64,0.0,-0.43258,0.00015,26.74307]
[1777915208000,39.22,80408.16,0.0,-0.4325,0.00015,26.74237]
[1777915208230,39.22,80408.16,0.0,-0.4325,0.00015,26.74237]
[1777915208612,39.22,80408.16,0.0,-0.4325,0.00015,26.74237]
[1777915208790,39.22,80408.16,0.0,-0.4325,0.00015,26.74237]
[1777915208792,39.22,80412.64,0.0,-0.43184,0.00015,26.73619]
[1777915209844,39.22,80412.64,0.0,-0.43184,0.00015,26.73619]
[1777915209853,39.22,80412.64,0.0,-0.43184,0.00015,26.73619]
[1777915209858,39.22,80416.56,0.0,-0.43126,0.00015,26.73075]
[1777915210627,39.22,80416.56,0.0,-0.43126,0.00015,26.73075]
[1777915210643,39.22,80416.56,0.0,-0.43126,0.00015,26.73075]
[1777915210657,39.22,80418.28,0.0,-0.43101,0.00015,26.72833]
[1777915212043,39.22,80418.28,0.0,-0.43101,0.00015,26.72833]
[1777915212112,39.22,80414.56,0.0,-0.43156,0.00015,26.73359]
[1777915212386,39.22,80414.56,0.0,-0.43156,0.00015,26.73359]
[1777915212467,39.22,80414.56,0.0,-0.43156,0.00015,26.73359]
[1777915214478,39.22,80407.35,0.0,-0.43263,0.00015,26.74358]
[1777915215887,39.22,80407.35,0.0,-0.43263,0.00015,26.74358]
[1777915215979,39.22,80405.54,0.0,-0.4329,0.00015,26.74609]
[1777915217469,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217507,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217562,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217815,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217822,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217894,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217897,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217913,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217921,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217937,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217952,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915217962,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915218027,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915218037,39.23,80403.54,0.0,-0.43319,0.00015,26.74882]
[1777915218039,39.23,80405.5,0.0,-0.43291,0.00015,26.74618]
[1777915218576,39.23,80405.5,0.0,-0.43291,0.00015,26.74618]
[1777915218587,39.23,80405.5,0.0,-0.43291,0.00015,26.74618]
[1777915219146,39.23,80406.39,0.0,-0.43278,0.00015,26.74498]
[1777915223749,39.23,80410.63,0.0,-0.43216,0.00015,26.7392]
[1777915223890,39.23,80410.63,0.0,-0.43216,0.00015,26.7392]
[1777915223991,39.23,80412.41,0.0,-0.4319,0.00015,26.73676]
[1777915225558,39.23,80422.27,0.0,-0.43044,0.00015,26.72293]
[1777915226560,39.23,80422.27,0.0,-0.43044,0.00015,26.72293]
[1777915227042,39.23,80424.18,0.0,-0.43017,0.00015,26.72024]
[1777915228103,39.23,80424.18,0.0,-0.43017,0.00015,26.72024]
[1777915228109,39.23,80424.18,0.0,-0.43017,0.00015,26.72024]
[1777915228143,39.24,80423.53,0.0,-0.43026,0.00015,26.72119]
[1777915230061,39.24,80423.53,0.0,-0.43026,0.00015,26.72119]
[1777915230124,39.24,80423.43,0.0,-0.43028,0.00015,26.72136]
[1777915232151,39.24,80414.32,0.0,-0.43162,0.00015,26.7306]
[1777915237925,39.24,80420.48,0.0,-0.43072,0.00015,26.72202]
[1777915238518,39.24,80424.64,0.0,-0.43011,0.00015,26.71611]
[1777915238530,39.24,80424.64,0.0,-0.43011,0.00015,26.71611]
[1777915238650,39.24,80424.64,0.0,-0.43011,0.00015,26.71611]
[1777915243686,39.25,80421.81,0.0,-0.43052,0.00015,26.72017]
[1777915248730,39.24,80412.8,0.0,-0.43185,0.00015,26.73279]
[1777915250398,39.25,80412.8,0.0,-0.43185,0.00015,26.73281]
[1777915250604,39.25,80412.8,0.0,-0.43185,0.00015,26.73281]
[1777915250735,39.25,80406.76,0.0,-0.43274,0.00015,26.74114]
[1777915252075,39.25,80392.46,0.0,-0.43485,0.00015,26.76029]
[1777915255621,39.25,80386.58,0.0,-0.43572,0.00015,26.76795]
[1777915255816,39.25,80380.01,0.0,-0.43669,0.00015,26.77635]
[1777915256390,39.25,80380.01,0.0,-0.43669,0.00015,26.77635]
[1777915260780,39.25,80384.49,0.0,-0.43603,0.00015,26.77063]
[1777915261478,39.25,80378.67,0.0,-0.43689,0.00015,26.77803]
[1777915261507,39.25,80378.67,0.0,-0.43689,0.00015,26.77803]
[1777915261607,39.25,80378.67,0.0,-0.43689,0.00015,26.77803]
[1777915261630,39.25,80378.67,0.0,-0.43689,0.00015,26.77803]
[1777915261637,39.25,80378.67,0.0,-0.43689,0.00015,26.77803]
[1777915261826,39.25,80378.67,0.0,-0.43689,0.00015,26.77803]
[1777915261928,39.25,80378.55,0.0,-0.4369,0.00015,26.77818]
[1777915263508,39.25,80378.7,0.0,-0.43688,0.00015,26.77799]
[1777915263529,39.25,80378.7,0.0,-0.43688,0.00015,26.77799]
[1777915264026,39.25,80387.13,0.0,-0.43564,0.00015,26.76722]
[1777915265008,39.25,80387.13,0.0,-0.43564,0.00015,26.76722]
[1777915265096,39.25,80390.23,0.0,-0.43518,0.00015,26.7632]
[1777915266146,39.25,80398.17,0.0,-0.43401,0.00015,26.75273]
[1777915266572,39.25,80398.17,0.0,-0.43401,0.00015,26.75273]
[1777915267253,39.25,80400.27,0.0,-0.4337,0.00015,26.74993]
[1777915267863,39.25,80400.27,0.0,-0.4337,0.00015,26.74993]
[1777915268555,39.25,80400.27,0.0,-0.4337,0.00015,26.74993]
[1777915268867,39.25,80400.27,0.0,-0.4337,0.00015,26.74994]
[1777915272711,39.25,80399.01,0.0,-0.43389,0.00015,26.75164]
[1777915272978,39.25,80399.01,0.0,-0.43389,0.00015,26.75164]
[1777915273034,39.25,80399.01,0.0,-0.43389,0.00015,26.75164]
[1777915273047,39.25,80408.32,0.0,-0.43252,0.00015,26.73906]
[1777915275216,39.25,80411.29,0.0,-0.43208,0.00015,26.73499]
[1777915275919,39.25,80413.05,0.0,-0.43182,0.00015,26.73258]
[1777915280950,39.25,80418.31,0.0,-0.43105,0.00015,26.72525]
[1777915285986,39.26,80418.37,0.0,-0.43104,0.00015,26.72519]
[1777915286993,39.26,80425.75,0.0,-0.42996,0.00015,26.71473]
[1777915288572,39.26,80427.62,0.0,-0.42969,0.00015,26.71206]
[1777915288581,39.26,80427.62,0.0,-0.42969,0.00015,26.71206]
[1777915288716,39.26,80427.62,0.0,-0.42969,0.00015,26.71206]
[1777915288754,39.26,80427.62,0.0,-0.42969,0.00015,26.71206]
[1777915289011,39.26,80426.94,0.0,-0.42979,0.00015,26.71305]
[1777915290015,39.26,80436.09,0.0,-0.42844,0.00015,26.69977]
[1777915290790,39.26,80436.09,0.0,-0.42844,0.00015,26.69977]
[1777915291022,39.26,80435.17,0.0,-0.42857,0.00015,26.6975]
[1777915291288,39.26,80435.17,0.0,-0.42857,0.00015,26.6975]
[1777915292816,39.26,80431.88,0.0,-0.42906,0.00015,26.70233]
[1777915293036,39.26,80432.71,0.0,-0.42894,0.00015,26.70112]
[1777915298071,39.26,80429.61,0.0,-0.42939,0.00015,26.70563]
[1777915303106,39.26,80430.02,0.0,-0.42933,0.00015,26.70505]
[1777915308141,39.26,80427.2,0.0,-0.42975,0.00015,26.70913]
[1777915313177,39.26,80426.87,0.0,-0.4298,0.00015,26.70962]
[1777915316109,39.26,80425.8,0.0,-0.42996,0.00015,26.71116]
[1777915316214,39.26,80425.8,0.0,-0.42996,0.00015,26.71116]
[1777915316224,39.27,80429.29,0.0,-0.42944,0.00015,26.70613]
[1777915319111,39.27,80429.65,0.0,-0.42939,0.00015,26.70562]
[1777915319131,39.27,80429.65,0.0,-0.42939,0.00015,26.70562]
[1777915319218,39.27,80430.67,0.0,-0.42924,0.00015,26.70414]
[1777915321234,39.27,80438.09,0.0,-0.42815,0.00015,26.69329]
[1777915321522,39.27,80438.09,0.0,-0.42815,0.00015,26.69329]
[1777915321569,39.27,80438.09,0.0,-0.42815,0.00015,26.69329]
[1777915322240,39.27,80442.12,0.0,-0.42756,0.00015,26.68732]
[1777915324993,39.27,80447.3,0.0,-0.4268,0.00015,26.67951]
[1777915325261,39.27,80445.05,0.0,-0.42713,0.00015,26.6829]
[1777915327274,39.27,80435.3,0.0,-0.42856,0.00015,26.69739]
[1777915331246,39.27,80434.69,0.0,-0.42865,0.00015,26.69832]
[1777915331304,39.27,80434.5,0.0,-0.42868,0.00015,26.69861]
[1777915331339,39.27,80434.5,0.0,-0.42868,0.00015,26.69861]
[1777915333287,39.27,80437.04,0.0,-0.42831,0.00015,26.69489]
[1777915334241,39.27,80438.8,0.0,-0.42805,0.00015,26.6923]
[1777915334251,39.27,80438.8,0.0,-0.42805,0.00015,26.6923]
[1777915334328,39.27,80439.72,0.0,-0.42792,0.00015,26.69095]
[1777915335046,39.27,80439.72,0.0,-0.42792,0.00015,26.69095]
[1777915335152,39.27,80439.72,0.0,-0.42792,0.00015,26.69095]
[1777915335216,39.27,80439.72,0.0,-0.42792,0.00015,26.69095]
[1777915335354,39.27,80438.3,0.0,-0.42813,0.00015,26.69306]
[1777915335421,39.27,80438.3,0.0,-0.42813,0.00015,26.69306]
[1777915337319,39.27,80442.44,0.0,-0.42752,0.00015,26.6869]
[1777915337357,39.27,80442.44,0.0,-0.42752,0.00015,26.6869]
[1777915338353,39.27,80448.76,0.0,-0.42659,0.00015,26.67738]
[1777915339360,39.27,80437.95,0.0,-0.42818,0.00015,26.69356]
[1777915341374,39.27,80431.52,0.0,-0.42912,0.00015,26.70297]
[1777915346409,39.27,80434.43,0.0,-0.42869,0.00015,26.69871]
[1777915349827,39.27,80432.97,0.0,-0.42891,0.00015,26.70083]
[1777915349854,39.27,80432.97,0.0,-0.42891,0.00015,26.70083]
[1777915350045,39.27,80435.01,0.0,-0.42861,0.00015,26.69786]
[1777915356247,39.27,80428.9,0.0,-0.4295,0.00015,26.70314]
[1777915361850,39.27,80422.57,0.0,-0.43043,0.00015,26.71225]
[1777915362869,39.27,80422.73,0.0,-0.43041,0.00015,26.71203]
[1777915363064,39.27,80422.73,0.0,-0.43041,0.00015,26.71203]
[1777915363251,39.27,80412.68,0.0,-0.43189,0.00015,26.72613]
[1777915364092,39.27,80403.12,0.0,-0.4333,0.00015,26.7392]
[1777915364891,39.27,80403.12,0.0,-0.4333,0.00015,26.7392]
[1777915365076,39.27,80403.12,0.0,-0.4333,0.00015,26.7392]
[1777915365395,39.27,80406.69,0.0,-0.43277,0.00015,26.73435]
[1777915367823,39.27,80410.3,0.0,-0.43224,0.00015,26.7294]
[1777915368100,39.27,80410.3,0.0,-0.43224,0.00015,26.7294]
[1777915368116,39.27,80410.31,0.0,-0.43224,0.00015,26.72938]
[1777915369773,39.27,80410.31,0.0,-0.43224,0.00015,26.72938]
[1777915369874,39.27,80407.7,0.0,-0.43262,0.00015,26.73295]
[1777915375613,39.27,80408.57,0.0,-0.43249,0.00015,26.73172]
[1777915380648,39.27,80411.56,0.0,-0.43205,0.00015,26.72758]
[1777915383138,39.27,80418.8,0.0,-0.43098,0.00015,26.71747]
[1777915384677,39.27,80427.38,0.0,-0.42972,0.00015,26.70526]
[1777915389738,39.27,80426.58,0.0,-0.42984,0.00015,26.70642]
[1777915395754,39.27,80427.58,0.0,-0.42969,0.00015,26.70501]
[1777915397083,39.27,80427.58,0.0,-0.42969,0.00015,26.70501]
[1777915397165,39.27,80427.58,0.0,-0.42969,0.00015,26.70501]
[1777915397187,39.27,80427.86,0.0,-0.42965,0.00015,26.70461]
[1777915397729,39.27,80427.86,0.0,-0.42965,0.00015,26.70461]
[1777915397742,39.27,80427.86,0.0,-0.42965,0.00015,26.70461]
[1777915398164,39.27,80436.37,0.0,-0.4284,0.00015,26.6922]
[1777915400106,39.27,80436.37,0.0,-0.4284,0.00015,26.6922]
[1777915406147,39.27,80428.03,0.0,-0.42962,0.00015,26.70431]
[1777915409914,39.26,80426.19,0.0,-0.42989,0.00015,26.70694]
[1777915410107,39.26,80425.34,0.0,-0.43002,0.00015,26.70815]
[1777915412271,39.26,80425.34,0.0,-0.43002,0.00015,26.70815]
[1777915412284,39.26,80425.34,0.0,-0.43002,0.00015,26.70815]
[1777915412294,39.26,80420.79,0.0,-0.43068,0.00015,26.71099]
[1777915417911,39.26,80423.96,0.0,-0.43021,0.00015,26.70649]
[1777915423416,39.27,80425.26,0.0,-0.43002,0.00015,26.70466]
[1777915428988,39.27,80424.74,0.0,-0.4301,0.00015,26.70542]
[1777915434023,39.27,80429.22,0.0,-0.42944,0.00015,26.69901]
[1777915439059,39.27,80425.82,0.0,-0.42995,0.00015,26.70395]
[1777915442472,39.27,80424.83,0.0,-0.43009,0.00015,26.70537]
[1777915442730,39.27,80424.46,0.0,-0.43015,0.00015,26.70591]
[1777915443086,39.27,80423.14,0.0,-0.43034,0.00015,26.70779]
[1777915444311,39.27,80447.9,0.0,-0.4267,0.00015,26.67139]
[1777915445100,39.27,80447.9,0.0,-0.4267,0.00015,26.6714]
[1777915450135,39.27,80446.68,0.0,-0.42688,0.00015,26.67328]
[1777915452705,39.27,80447.55,0.0,-0.42676,0.00015,26.67198]
[1777915458191,39.28,80441.81,0.0,-0.4276,0.00015,26.68063]
[1777915463225,39.28,80442.32,0.0,-0.42753,0.00015,26.67989]
[1777915463611,39.28,80442.32,0.0,-0.42753,0.00015,26.67989]
[1777915464233,39.28,80442.57,0.0,-0.42749,0.00015,26.67952]
[1777915464905,39.28,80442.57,0.0,-0.42749,0.00015,26.67952]
[1777915465036,39.28,80442.57,0.0,-0.42749,0.00015,26.67952]
[1777915465461,39.28,80448.93,0.0,-0.42656,0.00015,26.67]
[1777915466407,39.28,80448.93,0.0,-0.42656,0.00015,26.67]
[1777915466887,39.28,80453.37,0.0,-0.42592,0.00015,26.66328]
[1777915467262,39.28,80453.37,0.0,-0.42592,0.00015,26.66334]
[1777915468283,39.29,80464.72,0.0,-0.42426,0.00015,26.64577]
[1777915468667,39.29,80464.72,0.0,-0.42426,0.00015,26.64577]
[1777915474303,39.3,80471.82,0.0,-0.42324,0.00015,26.63117]
[1777915479338,39.34,80475.26,0.0,-0.42279,0.00015,26.62642]
[1777915481027,39.34,80477.21,0.0,-0.42251,0.00015,26.62333]
[1777915485116,39.35,80477.25,0.0,-0.42252,0.00015,26.62348]
[1777915485380,39.35,80477.25,0.0,-0.42252,0.00015,26.62354]
[1777915488137,39.36,80472.93,0.0,-0.42316,0.00015,26.63058]
[1777915488401,39.36,80473.16,0.0,-0.42313,0.00015,26.63027]
[1777915489271,39.36,80473.16,0.0,-0.42313,0.00015,26.63027]
[1777915489408,39.36,80466.13,0.0,-0.42416,0.00015,26.64142]
[1777915492431,39.36,80459.39,0.0,-0.42515,0.00015,26.65198]
[1777915495191,39.37,80455.58,0.0,-0.42571,0.00015,26.65789]
[1777915495451,39.37,80456.17,0.0,-0.42563,0.00015,26.657]
[1777915496116,39.37,80456.17,0.0,-0.42563,0.00015,26.657]
[1777915497225,39.37,80455.63,0.0,-0.42571,0.00015,26.65785]
[1777915497233,39.37,80455.63,0.0,-0.42571,0.00015,26.65785]
[1777915497464,39.37,80458.69,0.0,-0.42526,0.00015,26.65316]
[1777915501081,39.37,80458.66,0.0,-0.42527,0.00015,26.65327]
[1777915501094,39.37,80458.66,0.0,-0.42527,0.00015,26.65327]
[1777915501497,39.37,80458.97,0.0,-0.42523,0.00015,26.65281]
[1777915502504,39.37,80465.38,0.0,-0.42429,0.00015,26.64285]
[1777915503281,39.37,80465.38,0.0,-0.42429,0.00015,26.64285]
[1777915503514,39.38,80470.47,0.0,-0.42355,0.00015,26.63485]
[1777915508548,39.38,80469.3,0.0,-0.42373,0.00015,26.63686]
[1777915509594,39.38,80469.76,0.0,-0.42367,0.00015,26.63616]
[1777915511033,39.39,80471.32,0.0,-0.42344,0.00015,26.63371]
[1777915511041,39.39,80471.32,0.0,-0.42344,0.00015,26.63371]
[1777915511130,39.39,80471.32,0.0,-0.42344,0.00015,26.63371]
[1777915511570,39.4,80475.62,0.0,-0.42283,0.00015,26.62709]
[1777915512576,39.4,80484.68,0.0,-0.42152,0.00015,26.61256]
[1777915513379,39.4,80484.68,0.0,-0.42152,0.00015,26.61256]
[1777915518516,39.41,80485.01,0.0,-0.42148,0.00015,26.61217]
[1777915522046,39.41,80481.5,0.0,-0.422,0.00015,26.61794]
[1777915523628,39.41,80477.43,0.0,-0.42259,0.00015,26.62453]
[1777915524132,39.41,80477.44,0.0,-0.42259,0.00015,26.62452]
[1777915525732,39.41,80477.44,0.0,-0.42259,0.00015,26.62452]
[1777915526065,39.42,80478.31,0.0,-0.42247,0.00015,26.62319]
[1777915527558,39.42,80478.31,0.0,-0.42247,0.00015,26.62319]
[1777915534560,39.42,80481.81,0.0,-0.42196,0.00015,26.614]
[1777915534960,39.42,80482.7,0.0,-0.42183,0.00015,26.61257]
[1777915537641,39.43,80483.28,0.0,-0.42175,0.00015,26.61166]
[1777915543075,39.43,80481.39,0.0,-0.42203,0.00015,26.61476]
[1777915543244,39.43,80481.39,0.0,-0.42203,0.00015,26.61476]
[1777915543256,39.43,80481.39,0.0,-0.42203,0.00015,26.61476]
[1777915543271,39.43,80481.39,0.0,-0.42203,0.00015,26.61476]
[1777915543491,39.43,80481.05,0.0,-0.42208,0.00015,26.61531]
[1777915543717,39.43,80481.05,0.0,-0.42208,0.00015,26.61531]
[1777915544269,39.43,80476.26,0.0,-0.42278,0.00015,26.62303]
[1777915549840,39.43,80471.54,0.0,-0.42347,0.00015,26.63068]
[1777915555553,39.44,80469.51,0.0,-0.42378,0.00015,26.63399]
[1777915557596,39.44,80470.24,0.0,-0.42367,0.00015,26.63285]
[1777915557601,39.44,80467.06,0.0,-0.42414,0.00015,26.63789]
[1777915558581,39.44,80467.06,0.0,-0.42414,0.00015,26.63789]
[1777915558593,39.44,80467.06,0.0,-0.42414,0.00015,26.63789]
[1777915558601,39.44,80461.19,0.0,-0.425,0.00015,26.64706]
[1777915561435,39.44,80451.44,0.0,-0.42643,0.00015,26.662]
[1777915561918,39.44,80451.44,0.0,-0.42643,0.00015,26.662]
[1777915562019,39.44,80448.2,0.0,-0.4269,0.00015,26.66692]
[1777915567099,39.45,80445.62,0.0,-0.42729,0.00015,26.67092]
[1777915568505,39.46,80429.39,0.0,-0.42967,0.00015,26.69473]
[1777915568821,39.46,80429.39,0.0,-0.42967,0.00015,26.69473]
[1777915568835,39.46,80429.39,0.0,-0.42967,0.00015,26.69473]
[1777915569184,39.46,80429.24,0.0,-0.4297,0.00015,26.69497]
[1777915573953,39.46,80430.33,0.0,-0.42954,0.00015,26.69348]
[1777915573995,39.46,80430.33,0.0,-0.42954,0.00015,26.69348]
[1777915574054,39.46,80430.33,0.0,-0.42954,0.00015,26.69348]
[1777915574059,39.46,80430.33,0.0,-0.42954,0.00015,26.69348]
[1777915574205,39.46,80434.99,0.0,-0.42887,0.00015,26.6868]
[1777915575503,39.46,80434.99,0.0,-0.42887,0.00015,26.6868]
[1777915575621,39.47,80442.76,0.0,-0.42773,0.00015,26.67544]
[1777915577072,39.47,80442.76,0.0,-0.42773,0.00015,26.67544]
[1777915578040,39.47,80441.28,0.0,-0.42795,0.00015,26.67765]
[1777915578127,39.47,80441.28,0.0,-0.42795,0.00015,26.67765]
[1777915578240,39.47,80441.28,0.0,-0.42795,0.00015,26.67765]
[1777915578497,39.47,80441.88,0.0,-0.42787,0.00015,26.67683]
[1777915584154,39.48,80444.93,0.0,-0.42743,0.00015,26.67242]
[1777915584241,39.48,80438.24,0.0,-0.42841,0.00015,26.68234]
[1777915589424,39.49,80436.48,0.0,-0.42868,0.00015,26.68506]
[1777915594620,39.5,80432.41,0.0,-0.42929,0.00015,26.68755]
[1777915600198,39.51,80433.41,0.0,-0.42916,0.00015,26.68632]
[1777915604522,39.52,80432.27,0.0,-0.42934,0.00015,26.68812]
[1777915604606,39.53,80431.96,0.0,-0.42939,0.00015,26.68861]
[1777915606424,39.53,80431.96,0.0,-0.42939,0.00015,26.68861]
[1777915606448,39.53,80429.83,0.0,-0.42971,0.00015,26.69173]
[1777915608975,39.53,80425.5,0.0,-0.43034,0.00015,26.6979]
[1777915609580,39.53,80419.31,0.0,-0.43125,0.00015,26.70658]
[1777915610447,39.53,80419.31,0.0,-0.43125,0.00015,26.70658]
[1777915610484,39.53,80407.76,0.0,-0.43294,0.00015,26.7224]
[1777915611539,39.53,80401.38,0.0,-0.43387,0.00015,26.73093]
[1777915612390,39.53,80401.38,0.0,-0.43387,0.00015,26.73093]
[1777915612392,39.53,80401.38,0.0,-0.43387,0.00015,26.73093]
[1777915612410,39.53,80401.38,0.0,-0.43387,0.00015,26.73093]
[1777915612587,39.53,80400.48,0.0,-0.43401,0.00015,26.73213]
[1777915617565,39.54,80389.47,0.0,-0.43563,0.00015,26.74652]
[1777915619403,39.54,80389.47,0.0,-0.43563,0.00015,26.74653]
[1777915619594,39.54,80392.4,0.0,-0.4352,0.00015,26.74278]
[1777915620585,39.54,80392.4,0.0,-0.4352,0.00015,26.74278]
[1777915625785,39.55,80394.86,0.0,-0.43485,0.00015,26.73967]
[1777915628244,39.55,80396.12,0.0,-0.43466,0.00015,26.73806]
[1777915631511,39.55,80405.45,0.0,-0.4333,0.00015,26.72577]
[1777915634338,39.55,80406.73,0.0,-0.43311,0.00015,26.72406]
[1777915634520,39.55,80406.73,0.0,-0.43311,0.00015,26.72406]
[1777915634671,39.55,80409.88,0.0,-0.43265,0.00015,26.71982]
[1777915636745,39.55,80410.25,0.0,-0.4326,0.00015,26.71933]
[1777915640606,39.55,80418.36,0.0,-0.43142,0.00015,26.70822]
[1777915640800,39.55,80418.36,0.0,-0.43142,0.00015,26.70822]
[1777915640950,39.55,80418.36,0.0,-0.43142,0.00015,26.70822]
[1777915641285,39.55,80418.36,0.0,-0.43142,0.00015,26.70822]
[1777915644778,39.55,80417.68,0.0,-0.43151,0.00015,26.70915]
[1777915644790,39.55,80417.68,0.0,-0.43151,0.00015,26.70915]
[1777915645517,39.55,80416.21,0.0,-0.43173,0.00015,26.71117]
[1777915650551,39.55,80417.39,0.0,-0.43155,0.00015,26.70952]
[1777915655586,39.55,80419.53,0.0,-0.43123,0.00015,26.70289]
[1777915660621,39.55,80420.98,0.0,-0.43102,0.00015,26.70083]
[1777915665656,39.55,80423.92,0.0,-0.43059,0.00015,26.69671]
[1777915669684,39.55,80434.95,0.0,-0.42898,0.00015,26.68109]
[1777915671736,39.55,80435.88,0.0,-0.42885,0.00015,26.67977]
[1777915672236,39.55,80437.47,0.0,-0.42862,0.00015,26.67749]
[1777915672272,39.55,80437.47,0.0,-0.42862,0.00015,26.67749]
[1777915672283,39.55,80437.47,0.0,-0.42862,0.00015,26.67749]
[1777915672556,39.55,80437.47,0.0,-0.42862,0.00015,26.67749]
[1777915672705,39.56,80439.9,0.0,-0.42827,0.00015,26.67397]
[1777915673712,39.56,80453.99,0.0,-0.42621,0.00015,26.65303]
[1777915674805,39.56,80455.47,0.0,-0.426,0.00015,26.6508]
[1777915675727,39.56,80453.61,0.0,-0.42627,0.00015,26.65363]
[1777915677740,39.56,80445.56,0.0,-0.42744,0.00015,26.6657]
[1777915677923,39.56,80445.56,0.0,-0.42744,0.00015,26.6657]
[1777915678747,39.56,80446.28,0.0,-0.42734,0.00015,26.66464]
[1777915679259,39.56,80446.28,0.0,-0.42734,0.00015,26.66464]
[1777915679268,39.56,80446.28,0.0,-0.42734,0.00015,26.66464]
[1777915679754,39.56,80446.46,0.0,-0.42731,0.00015,26.66438]
[1777915682646,39.56,80444.62,0.0,-0.42758,0.00015,26.66712]
[1777915682748,39.56,80446.85,0.0,-0.42726,0.00015,26.66382]
[1777915683761,39.56,80446.85,0.0,-0.42726,0.00015,26.66382]
[1777915684403,39.56,80434.03,0.0,-0.42914,0.00015,26.68265]
[1777915685384,39.56,80434.03,0.0,-0.42914,0.00015,26.68265]
[1777915688957,39.57,80428.76,0.0,-0.42991,0.00015,26.69025]
[1777915689367,39.57,80428.76,0.0,-0.42991,0.00015,26.69025]
[1777915689428,39.57,80429.95,0.0,-0.42974,0.00015,26.6886]
[1777915692850,39.57,80423.24,0.0,-0.43072,0.00015,26.69813]
[1777915698005,39.58,80423.08,0.0,-0.43075,0.00015,26.69842]
[1777915703925,39.58,80427.29,0.0,-0.43014,0.00015,26.69257]
[1777915709734,39.59,80428.94,0.0,-0.42991,0.00015,26.69031]
[1777915711276,39.59,80428.03,0.0,-0.43005,0.00015,26.69165]
[1777915711290,39.59,80428.03,0.0,-0.43005,0.00015,26.69165]
[1777915711291,39.59,80426.21,0.0,-0.43031,0.00015,26.69058]
[1777915712212,39.59,80426.21,0.0,-0.43031,0.00015,26.69058]
[1777915712244,39.59,80426.21,0.0,-0.43031,0.00015,26.69058]
[1777915712411,39.59,80414.74,0.0,-0.43198,0.00015,26.70655]
[1777915713720,39.59,80414.74,0.0,-0.43198,0.00015,26.70655]
[1777915713735,39.59,80412.83,0.0,-0.43226,0.00015,26.70917]
[1777915719401,39.59,80415.96,0.0,-0.43181,0.00015,26.70493]
[1777915725515,39.6,80418.73,0.0,-0.43141,0.00015,26.70118]
[1777915731429,39.6,80419.06,0.0,-0.43137,0.00015,26.7008]
[1777915731436,39.6,80419.06,0.0,-0.43137,0.00015,26.7008]
[1777915731528,39.6,80424.26,0.0,-0.43061,0.00015,26.69357]
[1777915736935,39.6,80421.02,0.0,-0.43108,0.00015,26.69805]
[1777915742199,39.6,80421.57,0.0,-0.431,0.00015,26.69725]
[1777915747236,39.6,80425.56,0.0,-0.43041,0.00015,26.69163]
[1777915750040,39.6,80425.22,0.0,-0.43046,0.00015,26.69209]
[1777915753994,39.59,80424.54,0.0,-0.43056,0.00015,26.69301]
[1777915760326,39.6,80425.18,0.0,-0.43047,0.00015,26.69221]
[1777915765830,39.61,80423.7,0.0,-0.4307,0.00015,26.6944]
[1777915771418,39.61,80422.56,0.0,-0.43086,0.00015,26.6924]
[1777915776448,39.61,80425.52,0.0,-0.43042,0.00015,26.68817]
[1777915781483,39.6,80418.87,0.0,-0.43139,0.00015,26.69738]
[1777915786518,39.6,80416.35,0.0,-0.43175,0.00015,26.70079]
[1777915791556,39.6,80412.66,0.0,-0.43229,0.00015,26.70584]
[1777915796590,39.6,80409.19,0.0,-0.4328,0.00015,26.71064]
[1777915801624,39.61,80407.02,0.0,-0.43313,0.00015,26.71364]
[1777915806660,39.61,80407.18,0.0,-0.4331,0.00015,26.71339]
[1777915807337,39.61,80407.18,0.0,-0.4331,0.00015,26.71339]
[1777915807666,39.61,80407.18,0.0,-0.4331,0.00015,26.71339]
[1777915807749,39.61,80407.18,0.0,-0.4331,0.00015,26.71339]
[1777915807882,39.61,80393.22,0.0,-0.43515,0.00015,26.73177]
[1777915808030,39.61,80393.22,0.0,-0.43515,0.00015,26.73177]
[1777915808142,39.61,80393.22,0.0,-0.43515,0.00015,26.73177]
[1777915808759,39.61,80383.99,0.0,-0.4365,0.00015,26.74354]
[1777915810833,39.61,80383.99,0.0,-0.4365,0.00015,26.74355]
[1777915810845,39.61,80383.99,0.0,-0.4365,0.00015,26.74355]
[1777915810853,39.61,80381.02,0.0,-0.43693,0.00015,26.74727]
[1777915812715,39.61,80381.02,0.0,-0.43693,0.00015,26.74727]
[1777915814830,39.61,80380.38,0.0,-0.43703,0.00015,26.74807]
[1777915814850,39.61,80365.39,0.0,-0.43923,0.00015,26.76632]
[1777915814901,39.61,80365.39,0.0,-0.43923,0.00015,26.76632]
[1777915814939,39.61,80365.39,0.0,-0.43923,0.00015,26.76632]
[1777915815727,39.61,80365.39,0.0,-0.43923,0.00015,26.76633]
[1777915816877,39.61,80365.39,0.0,-0.43923,0.00015,26.76633]
[1777915816786,39.61,80357.1,0.0,-0.44045,0.00015,26.77608]
[1777915817741,39.61,80357.98,0.0,-0.44032,0.00015,26.77505]
[1777915819187,39.61,80356.26,0.0,-0.44057,0.00015,26.77705]
[1777915820875,39.61,80351.36,0.0,-0.44129,0.00015,26.78266]
[1777915821769,39.61,80353.14,0.0,-0.44103,0.00015,26.78062]
[1777915826806,39.61,80354.03,0.0,-0.44089,0.00015,26.77958]
[1777915830997,39.61,80351.32,0.0,-0.44129,0.00015,26.78265]
[1777915831839,39.61,80350.87,0.0,-0.44135,0.00015,26.77954]
[1777915832914,39.61,80352.43,0.0,-0.44112,0.00015,26.77777]
[1777915832924,39.61,80352.43,0.0,-0.44112,0.00015,26.77777]
[1777915833854,39.61,80352.53,0.0,-0.4411,0.00015,26.77765]
[1777915835633,39.61,80352.17,0.0,-0.44116,0.00015,26.77806]
[1777915835640,39.61,80352.17,0.0,-0.44116,0.00015,26.77806]
[1777915835717,39.61,80352.17,0.0,-0.44116,0.00015,26.77806]
[1777915835745,39.61,80352.17,0.0,-0.44116,0.00015,26.77806]
[1777915835753,39.61,80352.17,0.0,-0.44116,0.00015,26.77806]
[1777915835876,39.61,80353.28,0.0,-0.441,0.00015,26.7768]
[1777915836049,39.61,80353.28,0.0,-0.441,0.00015,26.7768]
[1777915836254,39.61,80353.28,0.0,-0.441,0.00015,26.7768]
[1777915836289,39.61,80353.28,0.0,-0.441,0.00015,26.7768]
[1777915836866,39.61,80353.28,0.0,-0.441,0.00015,26.7768]
[1777915837098,39.61,80355.61,0.0,-0.44065,0.00015,26.77411]
[1777915837581,39.61,80355.61,0.0,-0.44065,0.00015,26.77411]
[1777915837644,39.61,80355.61,0.0,-0.44065,0.00015,26.77411]
[1777915837726,39.61,80355.61,0.0,-0.44065,0.00015,26.77411]
[1777915837884,39.61,80360.68,0.0,-0.43991,0.00015,26.76821]
[1777915838889,39.61,80369.01,0.0,-0.43869,0.00015,26.75831]
[1777915840126,39.61,80373.18,0.0,-0.43807,0.00015,26.75325]
[1777915840136,39.61,80373.18,0.0,-0.43807,0.00015,26.75325]
[1777915840139,39.61,80373.18,0.0,-0.43807,0.00015,26.75325]
[1777915844745,39.6,80373.43,0.0,-0.43803,0.00015,26.75292]
[1777915845162,39.61,80372.14,0.0,-0.43822,0.00015,26.7545]
[1777915845939,39.61,80374.0,0.0,-0.43795,0.00015,26.75225]
[1777915846945,39.61,80381.08,0.0,-0.43692,0.00015,26.74353]
[1777915852147,39.61,80379.58,0.0,-0.43714,0.00015,26.74545]
[1777915853247,39.61,80379.34,0.0,-0.43718,0.00015,26.74576]
[1777915853257,39.61,80379.34,0.0,-0.43718,0.00015,26.74576]
[1777915853549,39.61,80379.34,0.0,-0.43718,0.00015,26.74576]
[1777915853616,39.61,80379.34,0.0,-0.43718,0.00015,26.74576]
[1777915853694,39.61,80379.34,0.0,-0.43718,0.00015,26.74576]
[1777915853765,39.61,80379.88,0.0,-0.4371,0.00015,26.74511]
[1777915855292,39.61,80379.88,0.0,-0.4371,0.00015,26.74511]
[1777915855383,39.62,80387.37,0.0,-0.43601,0.00015,26.73572]
[1777915856032,39.62,80387.37,0.0,-0.43601,0.00015,26.73572]
[1777915857310,39.62,80389.13,0.0,-0.43575,0.00015,26.73349]
[1777915857387,39.62,80390.82,0.0,-0.4355,0.00015,26.73134]
[1777915858685,39.62,80390.82,0.0,-0.4355,0.00015,26.73134]
[1777915858836,39.62,80390.82,0.0,-0.4355,0.00015,26.73134]
[1777915858840,39.62,80389.6,0.0,-0.43568,0.00015,26.73292]
[1777915859330,39.62,80389.6,0.0,-0.43568,0.00015,26.73292]
[1777915859352,39.62,80389.6,0.0,-0.43568,0.00015,26.73292]
[1777915859438,39.62,80392.4,0.0,-0.43527,0.00015,26.72933]
[1777915864420,39.62,80395.16,0.0,-0.43487,0.00015,26.72579]
[1777915864451,39.62,80395.16,0.0,-0.43487,0.00015,26.72579]
[1777915864539,39.62,80395.16,0.0,-0.43487,0.00015,26.72579]
[1777915864784,39.62,80395.16,0.0,-0.43487,0.00015,26.72579]
[1777915864825,39.62,80395.16,0.0,-0.43487,0.00015,26.72579]
[1777915864840,39.62,80395.16,0.0,-0.43487,0.00015,26.72579]
[1777915864947,39.62,80393.57,0.0,-0.4351,0.00015,26.72785]
[1777915865737,39.62,80401.64,0.0,-0.43392,0.00015,26.71732]
[1777915868296,39.62,80405.29,0.0,-0.43339,0.00015,26.71248]
[1777915868585,39.62,80403.18,0.0,-0.4337,0.00015,26.7153]
[1777915874136,39.62,80402.81,0.0,-0.43376,0.00015,26.71583]
[1777915879171,39.63,80402.72,0.0,-0.43377,0.00015,26.71599]
[1777915884204,39.63,80402.36,0.0,-0.43383,0.00015,26.7165]
[1777915889240,39.63,80404.15,0.0,-0.43357,0.00015,26.71418]
[1777915894354,39.64,80406.06,0.0,-0.43329,0.00015,26.70804]
[1777915894522,39.64,80406.06,0.0,-0.43329,0.00015,26.70804]
[1777915894574,39.64,80395.22,0.0,-0.43488,0.00015,26.7223]
[1777915895526,39.64,80387.3,0.0,-0.43603,0.00015,26.73245]
[1777915898303,39.64,80394.25,0.0,-0.43502,0.00015,26.72357]
[1777915899798,39.64,80394.25,0.0,-0.43502,0.00015,26.72357]
[1777915899832,39.64,80394.25,0.0,-0.43502,0.00015,26.72357]
[1777915899864,39.64,80395.03,0.0,-0.43491,0.00015,26.72257]
[1777915905520,39.64,80395.85,0.0,-0.43479,0.00015,26.72152]
[1777915911393,39.64,80392.68,0.0,-0.43525,0.00015,26.72563]
[1777915916408,39.64,80391.64,0.0,-0.43541,0.00015,26.72698]
[1777915922471,39.64,80390.26,0.0,-0.43561,0.00015,26.72878]
[1777915927506,39.64,80388.72,0.0,-0.43584,0.00015,26.73076]
[1777915929018,39.64,80381.47,0.0,-0.4369,0.00015,26.7399]
[1777915929828,39.64,80373.52,0.0,-0.43806,0.00015,26.74969]
[1777915930176,39.64,80373.52,0.0,-0.43806,0.00015,26.74969]
[1777915930758,39.64,80373.52,0.0,-0.43806,0.00015,26.74969]
[1777915930876,39.65,80361.08,0.0,-0.43989,0.00015,26.76456]
[1777915932541,39.64,80356.3,0.0,-0.44059,0.00015,26.77011]
[1777915933235,39.64,80356.3,0.0,-0.44059,0.00015,26.77011]
[1777915933550,39.64,80356.97,0.0,-0.44049,0.00015,26.76932]
[1777915934925,39.64,80356.97,0.0,-0.44049,0.00015,26.76932]
[1777915934971,39.64,80352.44,0.0,-0.44115,0.00015,26.7745]
[1777915937032,39.64,80364.71,0.0,-0.43935,0.00015,26.76021]
[1777915942283,39.64,80363.67,0.0,-0.4395,0.00015,26.76139]
[1777915943569,39.64,80366.16,0.0,-0.43913,0.00015,26.75845]
[1777915944302,39.64,80368.57,0.0,-0.43878,0.00015,26.75557]
[1777915944626,39.64,80368.57,0.0,-0.43878,0.00015,26.75558]
[1777915949641,39.64,80372.21,0.0,-0.43825,0.00015,26.75123]
[1777915950366,39.64,80373.95,0.0,-0.438,0.00015,26.74912]
[1777915950668,39.64,80374.24,0.0,-0.43795,0.00015,26.74877]
[1777915955703,39.65,80372.56,0.0,-0.4382,0.00015,26.74724]
[1777915956266,39.65,80372.56,0.0,-0.4382,0.00015,26.74724]
[1777915956388,39.65,80372.56,0.0,-0.4382,0.00015,26.74724]
[1777915956610,39.65,80372.56,0.0,-0.4382,0.00015,26.74724]
[1777915956618,39.65,80372.56,0.0,-0.4382,0.00015,26.74724]
[1777915956889,39.65,80372.56,0.0,-0.4382,0.00015,26.74724]
[1777915956925,39.65,80376.33,0.0,-0.43765,0.00015,26.74266]
[1777915962426,39.65,80380.41,0.0,-0.43706,0.00015,26.73768]
[1777915962942,39.65,80369.35,0.0,-0.43868,0.00015,26.7512]
[1777915964527,39.65,80369.35,0.0,-0.43868,0.00015,26.75122]
[1777915964766,39.66,80365.33,0.0,-0.43927,0.00015,26.75604]
[1777915965431,39.66,80365.33,0.0,-0.43927,0.00015,26.75604]
[1777915965447,39.66,80365.33,0.0,-0.43927,0.00015,26.75604]
[1777915965773,39.66,80368.35,0.0,-0.43883,0.00015,26.75245]
[1777915970807,39.66,80364.84,0.0,-0.43935,0.00015,26.75672]
[1777915975814,39.67,80359.09,0.0,-0.4402,0.00015,26.76353]
[1777915975947,39.67,80359.09,0.0,-0.4402,0.00015,26.76353]
[1777915975975,39.67,80357.46,0.0,-0.44044,0.00015,26.76544]
[1777915981885,39.67,80354.41,0.0,-0.44088,0.00015,26.76889]
[1777915986920,39.66,80354.86,0.0,-0.44081,0.00015,26.76832]
[1777915989397,39.66,80354.62,0.0,-0.44084,0.00015,26.76858]
[1777915990828,39.66,80354.82,0.0,-0.44081,0.00015,26.76834]
[1777915990951,39.66,80356.58,0.0,-0.44056,0.00015,26.76631]
[1777915995983,39.65,80360.02,0.0,-0.44005,0.00015,26.76227]
[1777915996897,39.65,80360.02,0.0,-0.44005,0.00015,26.76227]
[1777915996990,39.65,80359.46,0.0,-0.44013,0.00015,26.76292]
[1777915999004,39.65,80351.94,0.0,-0.44123,0.00015,26.77158]
[1777916004045,39.65,80345.1,0.0,-0.44224,0.00015,26.77928]
[1777916005015,39.65,80345.1,0.0,-0.44224,0.00015,26.77928]
[1777916005068,39.65,80342.68,0.0,-0.44259,0.00015,26.78196]
[1777916005785,39.65,80342.68,0.0,-0.44259,0.00015,26.78196]
[1777916006849,39.65,80342.68,0.0,-0.44259,0.00015,26.78196]
[1777916007091,39.65,80353.7,0.0,-0.44097,0.00015,26.76955]
[1777916009779,39.65,80357.33,0.0,-0.44044,0.00015,26.76535]
[1777916011087,39.65,80356.75,0.0,-0.44052,0.00015,26.76601]
[1777916011098,39.65,80356.78,0.0,-0.44051,0.00015,26.76232]
[1777916016128,39.64,80354.39,0.0,-0.44085,0.00015,26.76502]
[1777916021163,39.64,80351.63,0.0,-0.44125,0.00015,26.76812]
[1777916025242,39.63,80351.07,0.0,-0.44133,0.00015,26.76872]
[1777916025295,39.63,80350.62,0.0,-0.4414,0.00015,26.76923]
[1777916031328,39.63,80347.45,0.0,-0.44186,0.00015,26.77276]
[1777916033351,39.63,80347.59,0.0,-0.44184,0.00015,26.77259]
[1777916033662,39.63,80347.59,0.0,-0.44184,0.00015,26.77259]
[1777916033676,39.63,80347.59,0.0,-0.44184,0.00015,26.77259]
[1777916033885,39.63,80341.74,0.0,-0.4427,0.00015,26.77913]
[1777916035361,39.63,80340.53,0.0,-0.44288,0.00015,26.78047]
[1777916035689,39.63,80340.53,0.0,-0.44288,0.00015,26.78047]
[1777916037397,39.63,80328.4,0.0,-0.44466,0.00015,26.79353]
[1777916037407,39.63,80328.4,0.0,-0.44466,0.00015,26.79353]
[1777916037591,39.63,80324.95,0.0,-0.44517,0.00015,26.79715]
[1777916039052,39.63,80324.95,0.0,-0.44517,0.00015,26.79715]
[1777916041578,39.64,80323.28,0.0,-0.44542,0.00015,26.7989]
[1777916043460,39.64,80324.46,0.0,-0.44524,0.00015,26.79769]
[1777916043613,39.64,80331.53,0.0,-0.4442,0.00015,26.79026]
[1777916045095,39.64,80331.53,0.0,-0.4442,0.00015,26.79026]
[1777916045508,39.64,80330.95,0.0,-0.44429,0.00015,26.79089]
[1777916045552,39.64,80330.95,0.0,-0.44429,0.00015,26.79089]
[1777916046169,39.64,80331.51,0.0,-0.44421,0.00015,26.79031]
[1777916047518,39.64,80332.2,0.0,-0.44411,0.00015,26.78958]
[1777916047526,39.64,80332.2,0.0,-0.44411,0.00015,26.78958]
[1777916047829,39.64,80334.05,0.0,-0.44384,0.00015,26.78761]
[1777916048472,39.64,80334.05,0.0,-0.44384,0.00015,26.78761]
[1777916049540,39.64,80334.92,0.0,-0.44371,0.00015,26.78668]
[1777916049821,39.64,80337.64,0.0,-0.44331,0.00015,26.78373]
[1777916053584,39.64,80340.16,0.0,-0.44294,0.00015,26.78097]
[1777916053645,39.64,80336.86,0.0,-0.44342,0.00015,26.78456]
[1777916059891,39.64,80336.47,0.0,-0.44348,0.00015,26.78501]
[1777916061685,39.64,80335.39,0.0,-0.44364,0.00015,26.78617]
[1777916063157,39.64,80323.36,0.0,-0.44541,0.00015,26.7989]
[1777916063724,39.64,80323.36,0.0,-0.44541,0.00015,26.7989]
[1777916063812,39.65,80314.66,0.0,-0.44669,0.00015,26.80777]
[1777916065773,39.65,80313.18,0.0,-0.44691,0.00015,26.80926]
[1777916065799,39.65,80313.18,0.0,-0.44691,0.00015,26.80926]
[1777916066345,39.65,80315.42,0.0,-0.44658,0.00015,26.80702]
[1777916066780,39.65,80315.42,0.0,-0.44658,0.00015,26.80702]
[1777916067146,39.65,80315.53,0.0,-0.44657,0.00015,26.80691]
[1777916067714,39.65,80315.53,0.0,-0.44657,0.00015,26.80691]
[1777916068146,39.65,80304.77,0.0,-0.44815,0.00015,26.81753]
[1777916069074,39.65,80304.77,0.0,-0.44815,0.00015,26.81753]
[1777916069174,39.65,80294.41,0.0,-0.44968,0.00015,26.82735]
[1777916069264,39.65,80294.41,0.0,-0.44968,0.00015,26.82735]
[1777916069273,39.65,80294.41,0.0,-0.44968,0.00015,26.82735]
[1777916069965,39.65,80296.47,0.0,-0.44937,0.00015,26.82544]
[1777916075544,39.65,80299.21,0.0,-0.44897,0.00015,26.81928]
[1777916078877,39.66,80290.53,0.0,-0.45025,0.00015,26.82737]
[1777916080285,39.66,80286.25,0.0,-0.45088,0.00015,26.83124]
[1777916081288,39.66,80286.9,0.0,-0.45078,0.00015,26.83065]
[1777916081586,39.66,80286.9,0.0,-0.45078,0.00015,26.83065]
[1777916086622,39.65,80290.03,0.0,-0.45032,0.00015,26.8278]
[1777916090053,39.65,80290.68,0.0,-0.45022,0.00015,26.8272]
[1777916090106,39.65,80294.67,0.0,-0.44964,0.00015,26.82351]
[1777916095684,39.65,80289.62,0.0,-0.45038,0.00015,26.82815]
[1777916096513,39.65,80289.62,0.0,-0.45038,0.00015,26.82815]
[1777916098113,39.65,80289.5,0.0,-0.4504,0.00015,26.82825]
[1777916098118,39.65,80289.5,0.0,-0.4504,0.00015,26.82825]
[1777916098189,39.65,80290.23,0.0,-0.45029,0.00015,26.82758]
[1777916098296,39.65,80290.23,0.0,-0.45029,0.00015,26.82758]
[1777916098705,39.65,80290.23,0.0,-0.45029,0.00015,26.82758]
[1777916101804,39.65,80291.83,0.0,-0.45005,0.00015,26.82611]
[1777916101876,39.65,80291.83,0.0,-0.45005,0.00015,26.82611]
[1777916102130,39.65,80291.83,0.0,-0.45005,0.00015,26.82611]
[1777916102188,39.65,80298.45,0.0,-0.44907,0.00015,26.81994]
[1777916102251,39.65,80298.45,0.0,-0.44907,0.00015,26.81994]
[1777916102266,39.65,80298.45,0.0,-0.44907,0.00015,26.81994]
[1777916102337,39.65,80298.45,0.0,-0.44907,0.00015,26.81994]
[1777916102464,39.65,80298.45,0.0,-0.44907,0.00015,26.81994]
[1777916102872,39.65,80311.12,0.0,-0.44721,0.00015,26.8077]
[1777916103781,39.65,80311.12,0.0,-0.44721,0.00015,26.8077]
[1777916103845,39.65,80311.12,0.0,-0.44721,0.00015,26.8077]
[1777916104137,39.65,80310.19,0.0,-0.44735,0.00015,26.80862]
[1777916105061,39.65,80310.19,0.0,-0.44735,0.00015,26.80862]
[1777916105100,39.65,80304.55,0.0,-0.44818,0.00015,26.81413]
[1777916110122,39.65,80304.72,0.0,-0.44816,0.00015,26.814]
[1777916110275,39.65,80304.62,0.0,-0.44817,0.00015,26.81411]
[1777916110794,39.65,80304.62,0.0,-0.44817,0.00015,26.81411]
[1777916112137,39.65,80297.81,0.0,-0.44918,0.00015,26.8206]
[1777916112284,39.65,80297.81,0.0,-0.44918,0.00015,26.8206]
[1777916112484,39.65,80297.81,0.0,-0.44918,0.00015,26.8206]
[1777916112805,39.65,80297.79,0.0,-0.44918,0.00015,26.82062]
[1777916114819,39.65,80291.19,0.0,-0.45015,0.00015,26.82674]
[1777916118185,39.65,80289.65,0.0,-0.45038,0.00015,26.82814]
[1777916118129,39.65,80275.16,0.0,-0.45251,0.00015,26.84095]
[1777916118382,39.65,80275.16,0.0,-0.45251,0.00015,26.84095]
[1777916118586,39.65,80275.16,0.0,-0.45251,0.00015,26.84095]
[1777916119189,39.65,80257.83,0.0,-0.45507,0.00015,26.85527]
[1777916120186,39.65,80256.81,0.0,-0.45522,0.00015,26.85608]
[1777916120570,39.65,80256.81,0.0,-0.45522,0.00015,26.85608]
[1777916120861,39.66,80256.81,0.0,-0.45522,0.00015,26.85609]
[1777916121753,39.66,80256.81,0.0,-0.45522,0.00015,26.85609]
[1777916122525,39.66,80251.41,0.0,-0.45602,0.00015,26.8603]
[1777916122540,39.66,80251.41,0.0,-0.45602,0.00015,26.8603]
[1777916122981,39.66,80248.01,0.0,-0.45652,0.00015,26.86291]
[1777916123599,39.66,80248.01,0.0,-0.45652,0.00015,26.86291]
[1777916125844,39.66,80250.66,0.0,-0.45613,0.00015,26.86089]
[1777916126129,39.66,80250.66,0.0,-0.45613,0.00015,26.86089]
[1777916126175,39.66,80257.38,0.0,-0.45514,0.00015,26.85565]
[1777916127368,39.66,80257.38,0.0,-0.45514,0.00015,26.85565]
[1777916127592,39.66,80261.59,0.0,-0.45452,0.00015,26.85228]
[1777916127625,39.66,80261.59,0.0,-0.45452,0.00015,26.85228]
[1777916127912,39.66,80260.85,0.0,-0.45463,0.00015,26.85288]
[1777916128392,39.66,80260.85,0.0,-0.45463,0.00015,26.85288]
[1777916128917,39.66,80275.72,0.0,-0.45243,0.00015,26.84049]
[1777916129990,39.66,80275.72,0.0,-0.45243,0.00015,26.84049]
[1777916130016,39.65,80280.82,0.0,-0.45168,0.00015,26.83606]
[1777916130610,39.65,80280.82,0.0,-0.45168,0.00015,26.83606]
[1777916130985,39.65,80280.82,0.0,-0.45168,0.00015,26.83606]
[1777916131054,39.65,80278.7,0.0,-0.45199,0.00015,26.83428]
[1777916132525,39.65,80278.7,0.0,-0.45199,0.00015,26.83428]
[1777916132945,39.65,80278.91,0.0,-0.45195,0.00015,26.83409]
[1777916134521,39.65,80280.5,0.0,-0.45172,0.00015,26.83269]
[1777916134914,39.65,80280.5,0.0,-0.45172,0.00015,26.83269]
[1777916135065,39.65,80280.65,0.0,-0.4517,0.00015,26.83255]
[1777916136543,39.65,80280.65,0.0,-0.45169,0.00015,26.83255]
[1777916136974,39.65,80279.82,0.0,-0.45182,0.00015,26.83327]
[1777916140595,39.65,80279.66,0.0,-0.45184,0.00015,26.8334]
[1777916140663,39.65,80279.66,0.0,-0.45184,0.00015,26.8334]
[1777916140770,39.65,80279.66,0.0,-0.45184,0.00015,26.8334]
[1777916141913,39.65,80283.34,0.0,-0.4513,0.00015,26.83016]
[1777916141925,39.65,80283.34,0.0,-0.4513,0.00015,26.83016]
[1777916142132,39.65,80283.34,0.0,-0.4513,0.00015,26.83016]
[1777916142266,39.65,80286.75,0.0,-0.45079,0.00015,26.82711]
[1777916143795,39.65,80286.75,0.0,-0.45079,0.00015,26.82711]
[1777916144629,39.65,80291.75,0.0,-0.45006,0.00015,26.82256]
[1777916144653,39.65,80291.75,0.0,-0.45006,0.00015,26.82256]
[1777916145030,39.65,80296.05,0.0,-0.44943,0.00015,26.81858]
[1777916150065,39.65,80296.08,0.0,-0.44942,0.00015,26.81857]
[1777916152696,39.65,80294.62,0.0,-0.44964,0.00015,26.81994]
[1777916153086,39.65,80295.52,0.0,-0.44951,0.00015,26.81911]
[1777916153400,39.65,80295.52,0.0,-0.44951,0.00015,26.81911]
[1777916154093,39.65,80295.38,0.0,-0.44953,0.00015,26.81925]
[1777916157562,39.66,80296.93,0.0,-0.4493,0.00015,26.81781]
[1777916158121,39.66,80297.1,0.0,-0.44928,0.00015,26.81766]
[1777916159238,39.66,80291.01,0.0,-0.45017,0.00015,26.82331]
[1777916160774,39.66,80291.22,0.0,-0.45014,0.00015,26.82312]
[1777916160927,39.66,80291.22,0.0,-0.45014,0.00015,26.82312]
[1777916161142,39.66,80287.57,0.0,-0.45068,0.00015,26.82644]
[1777916162798,39.66,80293.3,0.0,-0.44984,0.00015,26.8212]
[1777916163157,39.66,80297.41,0.0,-0.44923,0.00015,26.81737]
[1777916168191,39.65,80297.96,0.0,-0.44915,0.00015,26.81682]
[1777916172578,39.65,80299.74,0.0,-0.44888,0.00015,26.8151]
[1777916172881,39.65,80299.74,0.0,-0.44888,0.00015,26.8151]
[1777916173227,39.65,80300.7,0.0,-0.44874,0.00015,26.81418]
[1777916177122,39.64,80299.87,0.0,-0.44886,0.00015,26.81495]
[1777916177255,39.64,80302.93,0.0,-0.44841,0.00015,26.81202]
[1777916177348,39.64,80302.93,0.0,-0.44841,0.00015,26.81202]
[1777916178697,39.64,80304.21,0.0,-0.44822,0.00015,26.81079]
[1777916178722,39.64,80304.21,0.0,-0.44822,0.00015,26.81079]
[1777916178793,39.64,80304.21,0.0,-0.44822,0.00015,26.81079]
[1777916178971,39.64,80304.21,0.0,-0.44822,0.00015,26.81079]
[1777916178996,39.64,80304.21,0.0,-0.44822,0.00015,26.81079]
[1777916179269,39.64,80304.13,0.0,-0.44823,0.00015,26.81086]
[1777916180964,39.64,80308.72,0.0,-0.44755,0.00015,26.80639]
[1777916181283,39.64,80308.72,0.0,-0.44755,0.00015,26.8064]
[1777916182695,39.64,80306.55,0.0,-0.44787,0.00015,26.80853]
[1777916182707,39.64,80306.55,0.0,-0.44787,0.00015,26.80853]
[1777916182787,39.64,80306.55,0.0,-0.44787,0.00015,26.80853]
[1777916183297,39.65,80297.86,0.0,-0.44916,0.00015,26.81686]
[1777916187034,39.65,80294.12,0.0,-0.44971,0.00015,26.82036]
[1777916192720,39.65,80287.88,0.0,-0.45062,0.00015,26.82245]
[1777916193085,39.65,80287.88,0.0,-0.45062,0.00015,26.82245]
[1777916193124,39.64,80289.94,0.0,-0.45032,0.00015,26.82057]
[1777916198403,39.64,80296.07,0.0,-0.44941,0.00015,26.81489]
[1777916204252,39.64,80297.52,0.0,-0.4492,0.00015,26.81352]
[1777916204328,39.64,80297.52,0.0,-0.4492,0.00015,26.81352]
[1777916205215,39.64,80300.6,0.0,-0.44874,0.00015,26.81059]
[1777916205231,39.64,80300.6,0.0,-0.44874,0.00015,26.81059]
[1777916205267,39.64,80302.27,0.0,-0.44849,0.00015,26.80899]
[1777916206734,39.64,80302.27,0.0,-0.44849,0.00015,26.80899]
[1777916206877,39.64,80302.27,0.0,-0.44849,0.00015,26.80899]
[1777916206888,39.64,80302.27,0.0,-0.44849,0.00015,26.80899]
[1777916207055,39.64,80302.27,0.0,-0.44849,0.00015,26.80899]
[1777916207234,39.64,80301.28,0.0,-0.44864,0.00015,26.80993]
[1777916207846,39.64,80308.59,0.0,-0.44756,0.00015,26.80284]
[1777916210040,39.64,80314.17,0.0,-0.44674,0.00015,26.79731]
[1777916210093,39.64,80316.23,0.0,-0.44644,0.00015,26.79525]
[1777916210474,39.64,80316.23,0.0,-0.44644,0.00015,26.79525]
[1777916210679,39.64,80316.23,0.0,-0.44644,0.00015,26.79525]
[1777916210878,39.64,80320.59,0.0,-0.4458,0.00015,26.79082]
[1777916211760,39.64,80320.59,0.0,-0.4458,0.00015,26.79082]
[1777916212130,39.64,80329.76,0.0,-0.44445,0.00015,26.78126]
[1777916212655,39.64,80329.76,0.0,-0.44445,0.00015,26.78126]
[1777916212664,39.64,80329.76,0.0,-0.44445,0.00015,26.78126]
[1777916212667,39.64,80329.76,0.0,-0.44445,0.00015,26.78126]
[1777916213315,39.64,80329.76,0.0,-0.44445,0.00015,26.78126]
[1777916213510,39.64,80334.81,0.0,-0.44371,0.00015,26.77589]
[1777916219088,39.65,80336.59,0.0,-0.44345,0.00015,26.77402]
[1777916220894,39.65,80334.42,0.0,-0.44377,0.00015,26.77638]
[1777916220909,39.65,80334.42,0.0,-0.44377,0.00015,26.77638]
[1777916221033,39.65,80334.42,0.0,-0.44377,0.00015,26.77638]
[1777916221043,39.65,80332.65,0.0,-0.44404,0.00015,26.77829]
[1777916221425,39.65,80332.65,0.0,-0.44404,0.00015,26.77829]
[1777916221569,39.65,80332.87,0.0,-0.444,0.00015,26.77807]
[1777916225909,39.65,80336.27,0.0,-0.44351,0.00015,26.77444]
[1777916227451,39.66,80336.81,0.0,-0.44343,0.00015,26.77388]
[1777916227611,39.66,80334.27,0.0,-0.44381,0.00015,26.77663]
[1777916232450,39.66,80332.33,0.0,-0.44409,0.00015,26.77875]
[1777916232521,39.66,80332.33,0.0,-0.44409,0.00015,26.77875]
[1777916233363,39.66,80332.33,0.0,-0.44409,0.00015,26.77875]
[1777916233652,39.66,80326.0,0.0,-0.44503,0.00015,26.78544]
[1777916236728,39.66,80321.13,0.0,-0.44574,0.00015,26.79049]
[1777916236777,39.66,80330.16,0.0,-0.44442,0.00015,26.78109]
[1777916237547,39.66,80330.16,0.0,-0.44442,0.00015,26.78109]
[1777916237954,39.66,80331.51,0.0,-0.44422,0.00015,26.77966]
[1777916239577,39.67,80332.02,0.0,-0.44414,0.00015,26.77912]
[1777916241598,39.67,80330.98,0.0,-0.4443,0.00015,26.78025]
[1777916241709,39.67,80330.98,0.0,-0.4443,0.00015,26.78025]
[1777916243688,39.67,80326.49,0.0,-0.44496,0.00015,26.78499]
[1777916244004,39.67,80316.64,0.0,-0.44641,0.00015,26.79512]
[1777916245053,39.67,80304.13,0.0,-0.44825,0.00015,26.80746]
[1777916245523,39.67,80304.13,0.0,-0.44825,0.00015,26.80746]
[1777916245537,39.67,80304.13,0.0,-0.44825,0.00015,26.80746]
[1777916245761,39.67,80304.13,0.0,-0.44825,0.00015,26.80746]
[1777916245796,39.67,80302.23,0.0,-0.44853,0.00015,26.80929]
[1777916246743,39.67,80302.23,0.0,-0.44853,0.00015,26.8093]
[1777916247701,39.67,80302.23,0.0,-0.44853,0.00015,26.8093]
[1777916247708,39.67,80302.23,0.0,-0.44853,0.00015,26.8093]
[1777916247775,39.67,80302.59,0.0,-0.44848,0.00015,26.80896]
[1777916253009,39.68,80306.17,0.0,-0.44795,0.00015,26.80192]
[1777916253713,39.68,80308.5,0.0,-0.44761,0.00015,26.79966]
[1777916254856,39.68,80308.5,0.0,-0.44761,0.00015,26.79967]
[1777916255731,39.68,80307.02,0.0,-0.44783,0.00015,26.80112]
[1777916255806,39.68,80307.02,0.0,-0.44783,0.00015,26.80113]
[1777916257750,39.68,80309.03,0.0,-0.44754,0.00015,26.79918]
[1777916257851,39.68,80307.41,0.0,-0.44778,0.00015,26.80077]
[1777916259905,39.68,80307.41,0.0,-0.44778,0.00015,26.80078]
[1777916260233,39.68,80307.41,0.0,-0.44778,0.00015,26.80078]
[1777916260279,39.69,80307.09,0.0,-0.44783,0.00015,26.80111]
[1777916262112,39.69,80314.46,0.0,-0.44674,0.00015,26.79385]
[1777916267326,39.69,80315.57,0.0,-0.44658,0.00015,26.79277]
[1777916272926,39.7,80312.21,0.0,-0.44708,0.00015,26.79618]
[1777916274896,39.7,80314.23,0.0,-0.44679,0.00015,26.79417]
[1777916274904,39.7,80314.23,0.0,-0.44679,0.00015,26.79417]
[1777916274944,39.7,80314.23,0.0,-0.44679,0.00015,26.79417]
[1777916275247,39.7,80316.6,0.0,-0.44644,0.00015,26.7918]
[1777916275957,39.7,80316.6,0.0,-0.44644,0.00015,26.7918]
[1777916277975,39.7,80320.82,0.0,-0.44582,0.00015,26.78753]
[1777916278001,39.7,80320.82,0.0,-0.44582,0.00015,26.78753]
[1777916278096,39.7,80319.6,0.0,-0.446,0.00015,26.78878]
[1777916278933,39.7,80319.6,0.0,-0.446,0.00015,26.78878]
[1777916279029,39.7,80317.92,0.0,-0.44625,0.00015,26.79049]
[1777916285010,39.7,80320.38,0.0,-0.44589,0.00015,26.78802]
[1777916290072,39.71,80320.25,0.0,-0.44591,0.00015,26.78817]
[1777916296177,39.71,80316.89,0.0,-0.44641,0.00015,26.7916]
[1777916302131,39.71,80311.72,0.0,-0.44717,0.00015,26.79679]
[1777916307165,39.71,80310.6,0.0,-0.44734,0.00015,26.79792]
[1777916312201,39.72,80310.42,0.0,-0.44736,0.00015,26.79449]
[1777916317237,39.72,80308.28,0.0,-0.44768,0.00015,26.79661]
[1777916322272,39.72,80309.31,0.0,-0.44753,0.00015,26.79562]
[1777916327308,39.72,80308.01,0.0,-0.44772,0.00015,26.79691]
[1777916332343,39.73,80308.92,0.0,-0.44759,0.00015,26.79604]
[1777916337377,39.73,80308.37,0.0,-0.44767,0.00015,26.7966]
[1777916339095,39.73,80310.16,0.0,-0.44741,0.00015,26.79485]
[1777916340601,39.73,80305.65,0.0,-0.44807,0.00015,26.79925]
[1777916340887,39.73,80305.65,0.0,-0.44807,0.00015,26.79925]
[1777916341107,39.73,80305.65,0.0,-0.44807,0.00015,26.79925]
[1777916341261,39.73,80305.65,0.0,-0.44807,0.00015,26.79925]
[1777916341339,39.73,80305.65,0.0,-0.44807,0.00015,26.79925]
[1777916343422,39.73,80323.8,0.0,-0.44541,0.00015,26.78113]
[1777916348455,39.73,80320.24,0.0,-0.44594,0.00015,26.78482]
[1777916348729,39.73,80320.24,0.0,-0.44594,0.00015,26.78482]
[1777916349461,39.74,80319.34,0.0,-0.44607,0.00015,26.78574]
[1777916354498,39.74,80322.17,0.0,-0.44566,0.00015,26.78287]
[1777916355820,39.74,80322.09,0.0,-0.44567,0.00015,26.78296]
[1777916356287,39.74,80322.09,0.0,-0.44567,0.00015,26.78296]
[1777916356512,39.74,80324.11,0.0,-0.44537,0.00015,26.78088]
[1777916356899,39.74,80324.11,0.0,-0.44537,0.00015,26.78088]
[1777916357520,39.74,80326.76,0.0,-0.44498,0.00015,26.77814]
[1777916362554,39.74,80331.56,0.0,-0.44428,0.00015,26.77313]
[1777916364160,39.74,80331.56,0.0,-0.44428,0.00015,26.77313]
[1777916364175,39.74,80331.56,0.0,-0.44428,0.00015,26.77313]
[1777916364385,39.74,80331.95,0.0,-0.44423,0.00015,26.77273]
[1777916369603,39.75,80334.47,0.0,-0.44386,0.00015,26.77008]
[1777916374637,39.75,80332.37,0.0,-0.44417,0.00015,26.76872]
[1777916379674,39.75,80332.47,0.0,-0.44416,0.00015,26.76864]
[1777916382114,39.75,80330.06,0.0,-0.44451,0.00015,26.7712]
[1777916382131,39.75,80330.06,0.0,-0.44451,0.00015,26.7712]
[1777916382402,39.75,80325.29,0.0,-0.44521,0.00015,26.77619]
[1777916385775,39.76,80320.02,0.0,-0.44598,0.00015,26.78161]
[1777916385810,39.76,80320.02,0.0,-0.44598,0.00015,26.78161]
[1777916386132,39.76,80318.9,0.0,-0.44615,0.00015,26.78275]
[1777916387363,39.76,80318.9,0.0,-0.44615,0.00015,26.78275]
[1777916387526,39.76,80318.9,0.0,-0.44615,0.00015,26.78275]
[1777916387390,39.76,80308.41,0.0,-0.44769,0.00015,26.79318]
[1777916387735,39.76,80308.41,0.0,-0.44769,0.00015,26.79318]
[1777916387779,39.76,80308.41,0.0,-0.44769,0.00015,26.79318]
[1777916387819,39.76,80297.35,0.0,-0.44932,0.00015,26.80375]
[1777916389329,39.76,80292.48,0.0,-0.45003,0.00015,26.80825]
[1777916389876,39.76,80292.48,0.0,-0.45003,0.00015,26.80825]
[1777916389886,39.76,80292.48,0.0,-0.45003,0.00015,26.80825]
[1777916389915,39.76,80291.9,0.0,-0.45012,0.00015,26.80877]
[1777916394082,39.75,80291.33,0.0,-0.4502,0.00015,26.80928]
[1777916395310,39.75,80296.73,0.0,-0.4494,0.00015,26.80429]
[1777916395512,39.75,80296.73,0.0,-0.4494,0.00015,26.80429]
[1777916395523,39.75,80296.73,0.0,-0.4494,0.00015,26.80429]
[1777916395565,39.75,80297.84,0.0,-0.44924,0.00015,26.80325]
[1777916400822,39.75,80297.11,0.0,-0.44934,0.00015,26.8039]
[1777916403378,39.75,80297.37,0.0,-0.4493,0.00015,26.80365]
[1777916403455,39.75,80297.37,0.0,-0.4493,0.00015,26.80365]
[1777916403491,39.75,80297.07,0.0,-0.44935,0.00015,26.80393]
[1777916403649,39.75,80297.07,0.0,-0.44935,0.00015,26.80393]
[1777916404131,39.75,80297.07,0.0,-0.44935,0.00015,26.80393]
[1777916404284,39.75,80297.07,0.0,-0.44935,0.00015,26.80393]
[1777916405440,39.75,80302.4,0.0,-0.44856,0.00015,26.7989]
[1777916405520,39.75,80304.32,0.0,-0.44828,0.00015,26.79705]
[1777916409469,39.75,80307.21,0.0,-0.44786,0.00015,26.79425]
[1777916409552,39.75,80307.9,0.0,-0.44775,0.00015,26.79358]
[1777916415380,39.74,80304.67,0.0,-0.44823,0.00015,26.79669]
[1777916420968,39.74,80302.82,0.0,-0.4485,0.00015,26.79843]
[1777916422963,39.74,80303.81,0.0,-0.44835,0.00015,26.79748]
[1777916422984,39.74,80303.81,0.0,-0.44835,0.00015,26.79748]
[1777916425760,39.74,80302.51,0.0,-0.44854,0.00015,26.79871]
[1777916426009,39.74,80302.51,0.0,-0.44854,0.00015,26.79871]
[1777916426544,39.74,80298.11,0.0,-0.44918,0.00015,26.80287]
[1777916427328,39.74,80298.11,0.0,-0.44918,0.00015,26.80287]
[1777916431718,39.74,80289.63,0.0,-0.45043,0.00015,26.80706]
[1777916432499,39.74,80289.63,0.0,-0.45043,0.00015,26.80706]
[1777916432993,39.74,80283.6,0.0,-0.45131,0.00015,26.81246]
[1777916433050,39.74,80283.6,0.0,-0.45131,0.00015,26.81246]
[1777916433161,39.74,80282.63,0.0,-0.45146,0.00015,26.81331]
[1777916439095,39.73,80279.27,0.0,-0.45195,0.00015,26.81623]
[1777916441109,39.73,80273.19,0.0,-0.45284,0.00015,26.82145]
[1777916446282,39.73,80272.72,0.0,-0.45291,0.00015,26.82184]
[1777916446330,39.73,80272.72,0.0,-0.45291,0.00015,26.82184]
[1777916446357,39.73,80272.72,0.0,-0.45291,0.00015,26.82184]
[1777916446453,39.73,80272.75,0.0,-0.45291,0.00015,26.82181]
[1777916452186,39.73,80274.73,0.0,-0.45262,0.00015,26.82014]
[1777916457221,39.73,80275.37,0.0,-0.45252,0.00015,26.81961]
[1777916463263,39.74,80273.77,0.0,-0.45276,0.00015,26.82098]
[1777916463687,39.74,80273.77,0.0,-0.45276,0.00015,26.82098]
[1777916463716,39.74,80273.77,0.0,-0.45276,0.00015,26.82098]
[1777916464089,39.74,80273.77,0.0,-0.45276,0.00015,26.82098]
[1777916464096,39.74,80273.77,0.0,-0.45276,0.00015,26.82098]
[1777916470249,39.73,80286.93,0.0,-0.45082,0.00015,26.80945]
[1777916475307,39.73,80288.79,0.0,-0.45054,0.00015,26.80774]
[1777916475407,39.73,80282.69,0.0,-0.45144,0.00015,26.81318]
[1777916476220,39.73,80282.69,0.0,-0.45144,0.00015,26.81318]
[1777916476645,39.72,80278.56,0.0,-0.45204,0.00015,26.81679]
[1777916478270,39.72,80278.56,0.0,-0.45204,0.00015,26.81679]
[1777916478327,39.72,80278.56,0.0,-0.45204,0.00015,26.81679]
[1777916478494,39.73,80266.93,0.0,-0.45376,0.00015,26.82664]
[1777916479325,39.73,80266.93,0.0,-0.45376,0.00015,26.82664]
[1777916479538,39.73,80263.98,0.0,-0.45419,0.00015,26.82906]
[1777916480275,39.73,80263.98,0.0,-0.45419,0.00015,26.82906]
[1777916480382,39.73,80263.98,0.0,-0.4542,0.00015,26.82907]
[1777916481196,39.73,80263.98,0.0,-0.4542,0.00015,26.82907]
[1777916481206,39.73,80263.98,0.0,-0.4542,0.00015,26.82907]
[1777916481449,39.73,80261.86,0.0,-0.45451,0.00015,26.8308]
[1777916484328,39.73,80260.79,0.0,-0.45467,0.00015,26.83167]
[1777916484336,39.73,80260.79,0.0,-0.45467,0.00015,26.83167]
[1777916484439,39.73,80260.79,0.0,-0.45467,0.00015,26.83167]
[1777916484486,39.73,80266.17,0.0,-0.45388,0.00015,26.82731]
[1777916485874,39.73,80266.17,0.0,-0.45388,0.00015,26.82732]
[1777916486286,39.73,80266.17,0.0,-0.45388,0.00015,26.82732]
[1777916486305,39.73,80266.17,0.0,-0.45388,0.00015,26.82732]
[1777916486610,39.73,80268.45,0.0,-0.45354,0.00015,26.82544]
[1777916487271,39.73,80268.45,0.0,-0.45354,0.00015,26.82544]
[1777916487597,39.74,80268.22,0.0,-0.45358,0.00015,26.82563]
[1777916488415,39.74,80268.22,0.0,-0.45358,0.00015,26.82563]
[1777916488427,39.74,80268.22,0.0,-0.45358,0.00015,26.82563]
[1777916488473,39.73,80268.22,0.0,-0.45358,0.00015,26.82563]
[1777916492500,39.73,80261.53,0.0,-0.45456,0.00015,26.82747]
[1777916494465,39.74,80261.02,0.0,-0.45463,0.00015,26.82788]
[1777916494536,39.74,80259.87,0.0,-0.4548,0.00015,26.82881]
[1777916499571,39.74,80253.93,0.0,-0.45568,0.00015,26.83349]
[1777916500544,39.74,80253.93,0.0,-0.45568,0.00015,26.83349]
[1777916500572,39.74,80249.24,0.0,-0.45637,0.00015,26.83709]
[1777916503671,39.74,80243.26,0.0,-0.45725,0.00015,26.84158]
[1777916504624,39.74,80243.26,0.0,-0.45725,0.00015,26.84158]
[1777916505474,39.74,80243.17,0.0,-0.45727,0.00015,26.84165]
[1777916505491,39.74,80243.17,0.0,-0.45727,0.00015,26.84165]
[1777916505670,39.74,80235.85,0.0,-0.45835,0.00015,26.84695]
[1777916506619,39.74,80235.85,0.0,-0.45835,0.00015,26.84695]
[1777916507610,39.74,80235.25,0.0,-0.45844,0.00015,26.84738]
[1777916512645,39.75,80234.02,0.0,-0.45862,0.00015,26.84827]
[1777916517679,39.75,80235.77,0.0,-0.45837,0.00015,26.84706]
[1777916518686,39.75,80228.6,0.0,-0.45943,0.00015,26.85205]
[1777916523722,39.76,80232.52,0.0,-0.45885,0.00015,26.84937]
[1777916528757,39.76,80234.38,0.0,-0.45858,0.00015,26.8481]
[1777916533811,39.77,80235.5,0.0,-0.45842,0.00015,26.84733]
[1777916538843,39.77,80235.22,0.0,-0.45846,0.00015,26.84755]
[1777916543879,39.78,80234.75,0.0,-0.45854,0.00015,26.8479]
[1777916548914,39.78,80235.81,0.0,-0.45838,0.00015,26.84717]
[1777916554123,39.78,80234.18,0.0,-0.45862,0.00015,26.84472]
[1777916564021,39.79,80238.94,0.0,-0.45793,0.00015,26.84138]
[1777916565312,39.79,80238.94,0.0,-0.45793,0.00015,26.84138]
[1777916565619,39.79,80238.94,0.0,-0.45793,0.00015,26.84138]
[1777916565694,39.79,80239.72,0.0,-0.45781,0.00015,26.84082]
[1777916565986,39.79,80239.72,0.0,-0.45781,0.00015,26.84082]
[1777916566302,39.79,80239.72,0.0,-0.45781,0.00015,26.84082]
[1777916566457,39.79,80256.16,0.0,-0.45539,0.00015,26.82846]
[1777916568697,39.79,80256.16,0.0,-0.45539,0.00015,26.82847]
[1777916568736,39.79,80263.84,0.0,-0.45426,0.00015,26.82236]
[1777916569072,39.79,80263.84,0.0,-0.45426,0.00015,26.82236]
[1777916569332,39.79,80263.84,0.0,-0.45426,0.00015,26.82236]
[1777916569430,39.8,80262.45,0.0,-0.45447,0.00015,26.82349]
[1777916575097,39.8,80263.15,0.0,-0.45437,0.00015,26.82297]
[1777916580135,39.81,80262.99,0.0,-0.4544,0.00015,26.82313]
[1777916580985,39.81,80262.99,0.0,-0.4544,0.00015,26.82313]
[1777916581604,39.81,80262.99,0.0,-0.4544,0.00015,26.82313]
[1777916582572,39.81,80275.9,0.0,-0.4525,0.00015,26.81243]
[1777916584237,39.81,80277.79,0.0,-0.45222,0.00015,26.81082]
[1777916584859,39.81,80277.73,0.0,-0.45223,0.00015,26.81087]
[1777916584870,39.81,80277.73,0.0,-0.45223,0.00015,26.81087]
[1777916585171,39.81,80277.73,0.0,-0.45223,0.00015,26.81088]
[1777916590579,39.82,80278.93,0.0,-0.45206,0.00015,26.80988]
[1777916594113,39.82,80272.37,0.0,-0.45303,0.00015,26.8155]
[1777916597261,39.83,80258.89,0.0,-0.45501,0.00015,26.82651]
[1777916599268,39.83,80260.38,0.0,-0.4548,0.00015,26.82534]
[1777916604308,39.83,80259.52,0.0,-0.45492,0.00015,26.82602]
[1777916608520,39.83,80267.39,0.0,-0.45377,0.00015,26.81967]
[1777916609577,39.83,80267.39,0.0,-0.45377,0.00015,26.81967]
[1777916609727,39.83,80267.91,0.0,-0.45369,0.00015,26.81925]
[1777916609851,39.83,80267.91,0.0,-0.45369,0.00015,26.81925]
[1777916610622,39.83,80267.91,0.0,-0.45369,0.00015,26.81925]
[1777916610786,39.83,80271.55,0.0,-0.45316,0.00015,26.81624]
[1777916610838,39.83,80271.55,0.0,-0.45316,0.00015,26.81624]
[1777916610928,39.83,80271.55,0.0,-0.45316,0.00015,26.81624]
[1777916611558,39.83,80280.78,0.0,-0.4518,0.00015,26.80473]
[1777916613185,39.83,80283.3,0.0,-0.45142,0.00015,26.80253]
[1777916613263,39.83,80283.3,0.0,-0.45142,0.00015,26.80253]
[1777916613293,39.83,80283.3,0.0,-0.45142,0.00015,26.80253]
[1777916613384,39.83,80283.3,0.0,-0.45142,0.00015,26.80253]
[1777916613487,39.83,80283.3,0.0,-0.45142,0.00015,26.80253]
[1777916613506,39.83,80283.3,0.0,-0.45142,0.00015,26.80253]
[1777916613586,39.83,80287.47,0.0,-0.45081,0.00015,26.79883]
[1777916615160,39.83,80290.18,0.0,-0.45041,0.00015,26.79639]
[1777916615813,39.83,80290.18,0.0,-0.45041,0.00015,26.79639]
[1777916615866,39.83,80290.18,0.0,-0.45041,0.00015,26.79638]
[1777916617085,39.83,80288.73,0.0,-0.45063,0.00015,26.7977]
[1777916617447,39.83,80288.73,0.0,-0.45063,0.00015,26.7977]
[1777916617848,39.83,80287.01,0.0,-0.45088,0.00015,26.79924]
[1777916618403,39.83,80287.01,0.0,-0.45088,0.00015,26.79923]
[1777916623438,39.83,80290.12,0.0,-0.45042,0.00015,26.79644]
[1777916625917,39.83,80289.8,0.0,-0.45047,0.00015,26.79675]
[1777916626578,39.83,80288.92,0.0,-0.4506,0.00015,26.79755]
[1777916629512,39.83,80280.22,0.0,-0.45188,0.00015,26.80524]
[1777916630402,39.83,80280.22,0.0,-0.45188,0.00015,26.80524]
[1777916630412,39.83,80280.22,0.0,-0.45188,0.00015,26.80524]
[1777916630536,39.83,80277.24,0.0,-0.45232,0.00015,26.80781]
[1777916631994,39.83,80274.21,0.0,-0.45276,0.00015,26.81039]
[1777916632501,39.83,80274.21,0.0,-0.45276,0.00015,26.81039]
[1777916634005,39.83,80275.94,0.0,-0.45251,0.00015,26.80892]
[1777916634516,39.83,80276.36,0.0,-0.45245,0.00015,26.80856]
[1777916635815,39.83,80276.36,0.0,-0.45245,0.00015,26.80856]
[1777916636027,39.83,80277.33,0.0,-0.4523,0.00015,26.80772]
[1777916636530,39.83,80277.33,0.0,-0.4523,0.00015,26.80771]
[1777916641565,39.83,80281.79,0.0,-0.45164,0.00015,26.80382]
[1777916646600,39.82,80283.86,0.0,-0.45134,0.00015,26.80197]
[1777916647632,39.82,80277.88,0.0,-0.45221,0.00015,26.80718]
[1777916648189,39.82,80277.88,0.0,-0.45221,0.00015,26.80718]
[1777916648613,39.82,80277.88,0.0,-0.45221,0.00015,26.80718]
[1777916653650,39.82,80276.86,0.0,-0.45236,0.00015,26.80805]
[1777916658684,39.82,80272.43,0.0,-0.45301,0.00015,26.81179]
[1777916662480,39.81,80272.14,0.0,-0.45305,0.00015,26.81201]
[1777916662722,39.81,80271.68,0.0,-0.45312,0.00015,26.8124]
[1777916666425,39.82,80267.76,0.0,-0.4537,0.00015,26.81567]
[1777916666740,39.82,80265.54,0.0,-0.45403,0.00015,26.8175]
[1777916669761,39.82,80257.83,0.0,-0.45516,0.00015,26.82369]
[1777916672446,39.82,80256.98,0.0,-0.45528,0.00015,26.82073]
[1777916672470,39.82,80256.98,0.0,-0.45528,0.00015,26.82073]
[1777916672782,39.82,80254.71,0.0,-0.45562,0.00015,26.82251]
[1777916674452,39.82,80254.71,0.0,-0.45562,0.00015,26.82251]
[1777916674458,39.82,80254.71,0.0,-0.45562,0.00015,26.82251]
[1777916674463,39.82,80254.71,0.0,-0.45562,0.00015,26.82251]
[1777916674796,39.82,80254.11,0.0,-0.45571,0.00015,26.82298]
[1777916674971,39.82,80254.11,0.0,-0.45571,0.00015,26.82298]
[1777916676469,39.82,80253.59,0.0,-0.45578,0.00015,26.82339]
[1777916676811,39.82,80252.92,0.0,-0.45588,0.00015,26.82391]
[1777916678494,39.82,80252.21,0.0,-0.45599,0.00015,26.82446]
[1777916678827,39.83,80251.68,0.0,-0.45607,0.00015,26.82488]
[1777916683867,39.83,80250.14,0.0,-0.4563,0.00015,26.82607]
[1777916688921,39.83,80251.87,0.0,-0.45605,0.00015,26.82478]
[1777916694478,39.84,80251.95,0.0,-0.45604,0.00015,26.82473]
[1777916696729,39.84,80251.79,0.0,-0.45606,0.00015,26.82487]
[1777916696827,39.84,80243.24,0.0,-0.45732,0.00015,26.83127]
[1777916697587,39.84,80243.24,0.0,-0.45732,0.00015,26.83127]
[1777916697605,39.84,80243.24,0.0,-0.45732,0.00015,26.83127]
[1777916697706,39.84,80243.48,0.0,-0.45728,0.00015,26.8311]
[1777916703024,39.84,80247.98,0.0,-0.45662,0.00015,26.82778]
[1777916705416,39.84,80247.4,0.0,-0.45671,0.00015,26.82821]
[1777916706117,39.84,80247.64,0.0,-0.45668,0.00015,26.82804]
[1777916706620,39.84,80247.64,0.0,-0.45668,0.00015,26.82804]
[1777916706790,39.84,80247.64,0.0,-0.45668,0.00015,26.82804]
[1777916706798,39.85,80246.21,0.0,-0.45689,0.00015,26.82911]
[1777916707228,39.85,80235.09,0.0,-0.45852,0.00015,26.83715]
[1777916708059,39.85,80235.09,0.0,-0.45852,0.00015,26.83716]
[1777916713094,39.85,80234.57,0.0,-0.4586,0.00015,26.83753]
[1777916718129,39.85,80232.55,0.0,-0.4589,0.00015,26.83896]
[1777916722562,39.85,80235.19,0.0,-0.45851,0.00015,26.83712]
[1777916722644,39.85,80235.19,0.0,-0.45851,0.00015,26.83712]
[1777916722985,39.85,80233.32,0.0,-0.45879,0.00015,26.83843]
[1777916723164,39.85,80233.32,0.0,-0.45879,0.00015,26.83843]
[1777916725009,39.85,80236.95,0.0,-0.45826,0.00015,26.83588]
[1777916725178,39.86,80236.95,0.0,-0.45826,0.00015,26.83589]
[1777916726098,39.86,80236.95,0.0,-0.45826,0.00015,26.83589]
[1777916726193,39.86,80236.57,0.0,-0.45831,0.00015,26.83616]
[1777916731056,39.86,80236.94,0.0,-0.45826,0.00015,26.83591]
[1777916731062,39.86,80236.94,0.0,-0.45826,0.00015,26.83591]
[1777916731222,39.86,80236.75,0.0,-0.45828,0.00015,26.83242]
[1777916736257,39.86,80234.91,0.0,-0.45856,0.00015,26.83374]
[1777916741291,39.86,80235.87,0.0,-0.45842,0.00015,26.83308]
[1777916744665,39.87,80235.88,0.0,-0.45842,0.00015,26.83308]
[1777916744835,39.87,80235.88,0.0,-0.45842,0.00015,26.83308]
[1777916745016,39.87,80236.03,0.0,-0.4584,0.00015,26.83298]
[1777916745213,39.87,80236.03,0.0,-0.4584,0.00015,26.83298]
[1777916745314,39.87,80236.03,0.0,-0.4584,0.00015,26.83298]
[1777916745375,39.87,80246.62,0.0,-0.45684,0.00015,26.8253]
[1777916747261,39.87,80246.62,0.0,-0.45684,0.00015,26.82531]
[1777916747269,39.87,80246.62,0.0,-0.45684,0.00015,26.82531]
[1777916747716,39.87,80254.13,0.0,-0.45573,0.00015,26.81961]
[1777916751878,39.87,80254.89,0.0,-0.45562,0.00015,26.81901]
[1777916752337,39.86,80257.24,0.0,-0.45527,0.00015,26.81718]
[1777916752351,39.86,80257.24,0.0,-0.45527,0.00015,26.81718]
[1777916752564,39.86,80257.33,0.0,-0.45526,0.00015,26.8171]
[1777916754886,39.86,80257.33,0.0,-0.45526,0.00015,26.8171]
[1777916754922,39.86,80257.33,0.0,-0.45526,0.00015,26.8171]
[1777916754950,39.86,80260.65,0.0,-0.45477,0.00015,26.81447]
[1777916757645,39.86,80263.1,0.0,-0.45441,0.00015,26.81251]
[1777916757662,39.86,80263.1,0.0,-0.45441,0.00015,26.81251]
[1777916757742,39.86,80263.3,0.0,-0.45438,0.00015,26.81234]
[1777916762440,39.86,80270.43,0.0,-0.45333,0.00015,26.8065]
[1777916765458,39.86,80273.53,0.0,-0.45288,0.00015,26.8039]
[1777916765600,39.86,80276.74,0.0,-0.45241,0.00015,26.80117]
[1777916770906,39.86,80279.39,0.0,-0.45201,0.00015,26.79888]
[1777916776536,39.85,80279.07,0.0,-0.45206,0.00015,26.79911]
[1777916779125,39.85,80277.63,0.0,-0.45227,0.00015,26.80034]
[1777916779219,39.85,80277.63,0.0,-0.45227,0.00015,26.80034]
[1777916779646,39.85,80277.63,0.0,-0.45227,0.00015,26.80034]
[1777916779692,39.85,80284.38,0.0,-0.45127,0.00015,26.79446]
[1777916782232,39.85,80289.61,0.0,-0.4505,0.00015,26.78978]
[1777916782248,39.85,80289.61,0.0,-0.4505,0.00015,26.78978]
[1777916782578,39.85,80289.85,0.0,-0.45047,0.00015,26.78956]
[1777916784356,39.85,80289.21,0.0,-0.45056,0.00015,26.79013]
[1777916790978,39.84,80289.41,0.0,-0.45053,0.00015,26.78994]
[1777916791504,39.84,80290.07,0.0,-0.45043,0.00015,26.78934]
[1777916791649,39.84,80290.07,0.0,-0.45043,0.00015,26.78934]
[1777916791710,39.84,80293.22,0.0,-0.44997,0.00015,26.78284]
[1777916794662,39.84,80302.94,0.0,-0.44854,0.00015,26.77377]
[1777916796234,39.84,80303.19,0.0,-0.4485,0.00015,26.77353]
[1777916796678,39.84,80304.36,0.0,-0.44833,0.00015,26.77241]
[1777916801853,39.84,80305.6,0.0,-0.44815,0.00015,26.77123]
[1777916807754,39.84,80309.72,0.0,-0.44755,0.00015,26.76725]
[1777916812788,39.84,80312.97,0.0,-0.44707,0.00015,26.76406]
[1777916817823,39.84,80315.29,0.0,-0.44673,0.00015,26.76177]
[1777916822858,39.85,80313.27,0.0,-0.44703,0.00015,26.76378]
[1777916827893,39.85,80314.49,0.0,-0.44685,0.00015,26.76258]
[1777916833057,39.85,80310.36,0.0,-0.44746,0.00015,26.76665]
[1777916834170,39.85,80309.19,0.0,-0.44763,0.00015,26.76779]
[1777916834942,39.85,80310.67,0.0,-0.44741,0.00015,26.76634]
[1777916840212,39.85,80308.13,0.0,-0.44778,0.00015,26.76881]
[1777916840233,39.85,80308.13,0.0,-0.44778,0.00015,26.76881]
[1777916840984,39.85,80308.13,0.0,-0.44778,0.00015,26.76881]
[1777916844353,39.85,80311.19,0.0,-0.44733,0.00015,26.76582]
[1777916845012,39.84,80311.6,0.0,-0.44727,0.00015,26.76542]
[1777916846989,39.84,80308.51,0.0,-0.44772,0.00015,26.76843]
[1777916847006,39.84,80308.51,0.0,-0.44772,0.00015,26.76843]
[1777916847032,39.84,80304.7,0.0,-0.44828,0.00015,26.77211]
[1777916852061,39.84,80308.92,0.0,-0.44766,0.00015,26.76439]
[1777916856090,39.84,80302.75,0.0,-0.44856,0.00015,26.77032]
[1777916860465,39.84,80301.79,0.0,-0.4487,0.00015,26.77121]
[1777916860517,39.84,80301.79,0.0,-0.4487,0.00015,26.77121]
[1777916860657,39.84,80301.11,0.0,-0.4488,0.00015,26.77185]
[1777916862078,39.84,80311.31,0.0,-0.4473,0.00015,26.76201]
[1777916863242,39.84,80318.86,0.0,-0.44619,0.00015,26.75449]
[1777916865653,39.84,80318.86,0.0,-0.44619,0.00015,26.75449]
[1777916865859,39.84,80317.36,0.0,-0.44642,0.00015,26.75601]
[1777916869022,39.84,80317.42,0.0,-0.44641,0.00015,26.75597]
[1777916869420,39.84,80318.96,0.0,-0.44618,0.00015,26.75442]
[1777916869859,39.84,80318.96,0.0,-0.44618,0.00015,26.75442]
[1777916870541,39.84,80320.5,0.0,-0.44596,0.00015,26.75287]
[1777916872568,39.84,80321.19,0.0,-0.44586,0.00015,26.75217]
[1777916872576,39.84,80321.19,0.0,-0.44586,0.00015,26.75217]
[1777916872582,39.84,80321.24,0.0,-0.44585,0.00015,26.75213]
[1777916874592,39.84,80321.24,0.0,-0.44585,0.00015,26.75213]
[1777916874620,39.84,80319.83,0.0,-0.44606,0.00015,26.75357]
[1777916880260,39.85,80320.01,0.0,-0.44604,0.00015,26.75342]
[1777916885744,39.85,80316.76,0.0,-0.44651,0.00015,26.75671]
[1777916891337,39.85,80315.56,0.0,-0.44669,0.00015,26.75794]
[1777916892824,39.85,80315.56,0.0,-0.44669,0.00015,26.75794]
[1777916892896,39.85,80315.68,0.0,-0.44668,0.00015,26.75782]
[1777916894213,39.85,80315.68,0.0,-0.44668,0.00015,26.75783]
[1777916894282,39.85,80315.68,0.0,-0.44668,0.00015,26.75783]
[1777916894293,39.85,80315.68,0.0,-0.44668,0.00015,26.75783]
[1777916894357,39.85,80312.89,0.0,-0.44709,0.00015,26.7606]
[1777916897379,39.86,80321.02,0.0,-0.4459,0.00015,26.75248]
[1777916902413,39.86,80318.69,0.0,-0.44624,0.00015,26.75486]
[1777916907448,39.86,80317.21,0.0,-0.44646,0.00015,26.75637]
[1777916911003,39.86,80315.26,0.0,-0.44675,0.00015,26.75833]
[1777916911104,39.86,80315.22,0.0,-0.44675,0.00015,26.75474]
[1777916916506,39.87,80318.87,0.0,-0.44622,0.00015,26.75112]
[1777916916731,39.87,80318.87,0.0,-0.44622,0.00015,26.75112]
[1777916916914,39.87,80318.87,0.0,-0.44622,0.00015,26.75112]
[1777916917070,39.87,80318.87,0.0,-0.44622,0.00015,26.75112]
[1777916917117,39.87,80316.07,0.0,-0.44663,0.00015,26.75393]
[1777916917603,39.87,80307.17,0.0,-0.44793,0.00015,26.76267]
[1777916919114,39.87,80307.17,0.0,-0.44793,0.00015,26.76267]
[1777916920014,39.87,80302.61,0.0,-0.4486,0.00015,26.76703]
[1777916920024,39.87,80302.61,0.0,-0.4486,0.00015,26.76703]
[1777916920114,39.87,80301.74,0.0,-0.44873,0.00015,26.76786]
[1777916923565,39.87,80294.96,0.0,-0.44972,0.00015,26.77417]
[1777916927817,39.86,80302.97,0.0,-0.44854,0.00015,26.76665]
[1777916929607,39.86,80301.94,0.0,-0.44869,0.00015,26.7676]
[1777916934645,39.85,80307.33,0.0,-0.44789,0.00015,26.76238]
[1777916940006,39.84,80308.39,0.0,-0.44773,0.00015,26.76129]
[1777916941331,39.84,80307.47,0.0,-0.44786,0.00015,26.76215]
[1777916941511,39.84,80307.47,0.0,-0.44786,0.00015,26.76215]
[1777916941624,39.84,80307.47,0.0,-0.44786,0.00015,26.76215]
[1777916941884,39.84,80307.47,0.0,-0.44786,0.00015,26.76215]
[1777916942286,39.84,80317.46,0.0,-0.4464,0.00015,26.75228]
[1777916942351,39.84,80317.46,0.0,-0.4464,0.00015,26.75228]
[1777916942440,39.84,80317.46,0.0,-0.4464,0.00015,26.75228]
[1777916942525,39.84,80317.46,0.0,-0.4464,0.00015,26.75228]
[1777916942666,39.84,80317.46,0.0,-0.4464,0.00015,26.75228]
[1777916943147,39.84,80326.92,0.0,-0.44501,0.00015,26.74262]
[1777916943292,39.84,80326.92,0.0,-0.44501,0.00015,26.74262]
[1777916943356,39.84,80326.92,0.0,-0.44501,0.00015,26.74262]
[1777916943559,39.84,80326.92,0.0,-0.44501,0.00015,26.74262]
[1777916943760,39.84,80330.36,0.0,-0.44451,0.00015,26.73902]
[1777916945899,39.84,80330.36,0.0,-0.44451,0.00015,26.73903]
[1777916946634,39.84,80330.22,0.0,-0.44453,0.00015,26.73918]
[1777916946749,39.84,80330.74,0.0,-0.44445,0.00015,26.73864]
[1777916951761,39.84,80328.73,0.0,-0.44475,0.00015,26.74078]
[1777916953276,39.85,80332.3,0.0,-0.44423,0.00015,26.73704]
[1777916953489,39.85,80332.3,0.0,-0.44423,0.00015,26.73704]
[1777916953777,39.85,80333.11,0.0,-0.44411,0.00015,26.73619]
[1777916954786,39.85,80341.06,0.0,-0.44295,0.00015,26.72765]
[1777916955453,39.85,80341.06,0.0,-0.44295,0.00015,26.72765]
[1777916955589,39.85,80341.06,0.0,-0.44295,0.00015,26.72765]
[1777916955805,39.85,80343.92,0.0,-0.44253,0.00015,26.72453]
[1777916959835,39.85,80344.95,0.0,-0.44238,0.00015,26.72343]
[1777916959936,39.85,80344.32,0.0,-0.44248,0.00015,26.72414]
[1777916964382,39.86,80343.98,0.0,-0.44253,0.00015,26.72457]
[1777916964477,39.86,80343.98,0.0,-0.44253,0.00015,26.72457]
[1777916964496,39.86,80343.98,0.0,-0.44253,0.00015,26.72457]
[1777916965184,39.86,80343.98,0.0,-0.44253,0.00015,26.72457]
[1777916965866,39.86,80356.47,0.0,-0.4407,0.00015,26.71057]
[1777916966276,39.86,80356.47,0.0,-0.4407,0.00015,26.71057]
[1777916966399,39.86,80356.47,0.0,-0.4407,0.00015,26.71057]
[1777916966916,39.86,80360.48,0.0,-0.44012,0.00015,26.70595]
[1777916967450,39.86,80360.48,0.0,-0.44012,0.00015,26.70595]
[1777916967684,39.86,80360.48,0.0,-0.44012,0.00015,26.70595]
[1777916967693,39.86,80360.48,0.0,-0.44012,0.00015,26.70595]
[1777916967711,39.86,80360.48,0.0,-0.44012,0.00015,26.70595]
[1777916967873,39.86,80360.48,0.0,-0.44012,0.00015,26.70595]
[1777916971458,39.86,80361.84,0.0,-0.43992,0.00015,26.70437]
[1777916971484,39.86,80361.84,0.0,-0.43992,0.00015,26.70437]
[1777916971675,39.86,80361.84,0.0,-0.43992,0.00015,26.70437]
[1777916972074,39.86,80361.84,0.0,-0.43992,0.00015,26.70437]
[1777916972159,39.86,80361.84,0.0,-0.43992,0.00015,26.70437]
[1777916972200,39.86,80371.64,0.0,-0.43848,0.00015,26.68915]
[1777916972437,39.86,80371.64,0.0,-0.43848,0.00015,26.68915]
[1777916972632,39.86,80371.64,0.0,-0.43848,0.00015,26.68915]
[1777916972877,39.86,80371.64,0.0,-0.43848,0.00015,26.68915]
[1777916973168,39.86,80360.81,0.0,-0.44006,0.00015,26.70191]
[1777916973499,39.86,80360.81,0.0,-0.44006,0.00015,26.70191]
[1777916973524,39.86,80360.81,0.0,-0.44006,0.00015,26.70191]
[1777916973526,39.86,80360.81,0.0,-0.44006,0.00015,26.70191]
[1777916973774,39.86,80360.81,0.0,-0.44006,0.00015,26.70191]
[1777916973915,39.86,80360.81,0.0,-0.44006,0.00015,26.70191]
[1777916975412,39.86,80359.9,0.0,-0.44019,0.00015,26.70295]
[1777916975784,39.86,80359.9,0.0,-0.44019,0.00015,26.70295]
[1777916975832,39.86,80359.9,0.0,-0.44019,0.00015,26.70295]
[1777916975929,39.85,80357.26,0.0,-0.44058,0.00015,26.70598]
[1777916977762,39.85,80356.7,0.0,-0.44066,0.00015,26.7066]
[1777916978035,39.85,80356.7,0.0,-0.44066,0.00015,26.7066]
[1777916978105,39.85,80366.1,0.0,-0.43928,0.00015,26.69566]
[1777916979815,39.85,80366.1,0.0,-0.43928,0.00015,26.69565]
[1777916980203,39.85,80370.07,0.0,-0.4387,0.00015,26.69093]
[1777916983114,39.85,80375.29,0.0,-0.43794,0.00015,26.68462]
[1777916983848,39.85,80378.59,0.0,-0.43745,0.00015,26.68059]
[1777916983884,39.85,80378.59,0.0,-0.43745,0.00015,26.68059]
[1777916983985,39.85,80378.62,0.0,-0.43745,0.00015,26.68055]
[1777916985853,39.85,80376.38,0.0,-0.43778,0.00015,26.68328]
[1777916985999,39.85,80376.0,0.0,-0.43783,0.00015,26.68373]
[1777916986912,39.85,80376.0,0.0,-0.43783,0.00015,26.68373]
[1777916987081,39.85,80376.0,0.0,-0.43783,0.00015,26.68373]
[1777916987170,39.85,80376.0,0.0,-0.43783,0.00015,26.68373]
[1777916987211,39.85,80380.79,0.0,-0.43713,0.00015,26.67786]
[1777916987387,39.85,80380.79,0.0,-0.43713,0.00015,26.67786]
[1777916987718,39.85,80380.79,0.0,-0.43713,0.00015,26.67786]
[1777916987827,39.85,80380.79,0.0,-0.43713,0.00015,26.67786]
[1777916988027,39.85,80380.79,0.0,-0.43713,0.00015,26.67786]
[1777916988054,39.85,80394.11,0.0,-0.43519,0.00015,26.66112]
[1777916990174,39.84,80391.74,0.0,-0.43553,0.00015,26.66413]
[1777916990827,39.84,80391.74,0.0,-0.43553,0.00015,26.66413]
[1777916991040,39.84,80391.74,0.0,-0.43553,0.00015,26.66413]
[1777916991174,39.84,80394.06,0.0,-0.43519,0.00015,26.66117]
[1777916992477,39.84,80394.06,0.0,-0.43519,0.00015,26.66116]
[1777916992493,39.84,80394.06,0.0,-0.43519,0.00015,26.66116]
[1777916993072,39.84,80401.9,0.0,-0.43405,0.00015,26.65102]
[1777916993569,39.84,80401.9,0.0,-0.43405,0.00015,26.65102]
[1777916994079,39.84,80402.08,0.0,-0.43402,0.00015,26.65078]
[1777916995897,39.84,80402.58,0.0,-0.43395,0.00015,26.65013]
[1777916995991,39.84,80402.58,0.0,-0.43395,0.00015,26.65013]
[1777916996108,39.84,80404.19,0.0,-0.43371,0.00015,26.64802]
[1777916999932,39.85,80402.14,0.0,-0.43401,0.00015,26.65072]
[1777917000176,39.85,80374.38,0.0,-0.43807,0.00015,26.68569]
[1777917001132,39.85,80374.38,0.0,-0.43807,0.00015,26.68569]
[1777917002100,39.85,80374.38,0.0,-0.43807,0.00015,26.68569]
[1777917002110,39.85,80374.38,0.0,-0.43807,0.00015,26.68569]
[1777917002162,39.85,80376.26,0.0,-0.43779,0.00015,26.6834]
[1777917003509,39.84,80376.26,0.0,-0.43779,0.00015,26.68339]
[1777917003852,39.84,80376.26,0.0,-0.43779,0.00015,26.68339]
[1777917004170,39.84,80376.26,0.0,-0.43779,0.00015,26.68339]
[1777917004241,39.84,80392.58,0.0,-0.43541,0.00015,26.66305]
[1777917004299,39.84,80392.58,0.0,-0.43541,0.00015,26.66305]
[1777917004578,39.84,80392.58,0.0,-0.43541,0.00015,26.66305]
[1777917005162,39.84,80392.58,0.0,-0.43541,0.00015,26.66304]
[1777917006168,39.84,80407.48,0.0,-0.43323,0.00015,26.64364]
[1777917006863,39.84,80407.48,0.0,-0.43323,0.00015,26.64364]
[1777917007175,39.84,80408.82,0.0,-0.43304,0.00015,26.64186]
[1777917012227,39.84,80411.8,0.0,-0.43261,0.00015,26.63789]
[1777917012258,39.85,80410.12,0.0,-0.43285,0.00015,26.64015]
[1777917018251,39.85,80405.84,0.0,-0.43348,0.00015,26.64589]
[1777917020262,39.85,80405.8,0.0,-0.43348,0.00015,26.64595]
[1777917023950,39.85,80405.17,0.0,-0.43358,0.00015,26.6468]
[1777917024294,39.85,80405.25,0.0,-0.43357,0.00015,26.6467]
[1777917026342,39.85,80405.74,0.0,-0.4335,0.00015,26.64606]
[1777917026902,39.85,80405.74,0.0,-0.4335,0.00015,26.64606]
[1777917026941,39.85,80405.74,0.0,-0.4335,0.00015,26.64606]
[1777917026984,39.85,80405.74,0.0,-0.4335,0.00015,26.64606]
[1777917027329,39.85,80411.42,0.0,-0.43267,0.00015,26.6385]
[1777917028321,39.85,80411.47,0.0,-0.43266,0.00015,26.63844]
[1777917028468,39.85,80411.47,0.0,-0.43266,0.00015,26.63844]
[1777917029328,39.85,80410.3,0.0,-0.43283,0.00015,26.64002]
[1777917029608,39.85,80410.3,0.0,-0.43283,0.00015,26.64002]
[1777917030526,39.85,80409.63,0.0,-0.43293,0.00015,26.64092]
[1777917031344,39.85,80410.93,0.0,-0.43274,0.00015,26.63554]
[1777917031975,39.85,80410.93,0.0,-0.43274,0.00015,26.63554]
[1777917032350,39.85,80412.26,0.0,-0.43254,0.00015,26.63374]
[1777917032431,39.85,80412.26,0.0,-0.43254,0.00015,26.63374]
[1777917033356,39.85,80411.15,0.0,-0.4327,0.00015,26.63523]
[1777917035260,39.85,80422.17,0.0,-0.4311,0.00015,26.62023]
[1777917036860,39.85,80422.17,0.0,-0.4311,0.00015,26.62023]
[1777917036917,39.85,80425.85,0.0,-0.43057,0.00015,26.61515]
[1777917038487,39.85,80425.85,0.0,-0.43057,0.00015,26.61515]
[1777917038652,39.85,80426.58,0.0,-0.43046,0.00015,26.61412]
[1777917044962,39.86,80431.1,0.0,-0.42981,0.00015,26.60785]
[1777917046339,39.86,80433.34,0.0,-0.42948,0.00015,26.60472]
[1777917046349,39.86,80433.34,0.0,-0.42948,0.00015,26.60472]
[1777917046557,39.86,80438.23,0.0,-0.42877,0.00015,26.59773]
[1777917046574,39.86,80438.23,0.0,-0.42877,0.00015,26.59773]
[1777917046791,39.86,80441.29,0.0,-0.42833,0.00015,26.59337]
[1777917052365,39.87,80440.04,0.0,-0.42852,0.00015,26.59522]
[1777917053545,39.87,80443.98,0.0,-0.42795,0.00015,26.58957]
[1777917054352,39.87,80444.86,0.0,-0.42783,0.00015,26.58834]
[1777917054662,39.87,80444.86,0.0,-0.42783,0.00015,26.58834]
[1777917054690,39.87,80444.86,0.0,-0.42783,0.00015,26.58834]
[1777917054871,39.87,80444.86,0.0,-0.42783,0.00015,26.58834]
[1777917054957,39.87,80444.86,0.0,-0.42783,0.00015,26.58834]
[1777917055236,39.87,80444.86,0.0,-0.42783,0.00015,26.58834]
[1777917055241,39.87,80460.09,0.0,-0.42562,0.00015,26.56569]
[1777917056794,39.87,80460.09,0.0,-0.42562,0.00015,26.56569]
[1777917056803,39.87,80460.09,0.0,-0.42562,0.00015,26.56569]
[1777917057044,39.87,80460.09,0.0,-0.42562,0.00015,26.56569]
[1777917057074,39.87,80469.05,0.0,-0.42431,0.00014,26.55194]
[1777917058614,39.87,80469.89,0.0,-0.42419,0.00014,26.55063]
[1777917060752,39.87,80469.62,0.0,-0.42423,0.00014,26.55103]
[1777917061048,39.87,80471.42,0.0,-0.42397,0.00014,26.54822]
[1777917064149,39.87,80463.36,0.0,-0.42513,0.00015,26.56063]
[1777917064579,39.87,80463.36,0.0,-0.42513,0.00015,26.56063]
[1777917064834,39.87,80461.63,0.0,-0.42538,0.00015,26.56326]
[1777917067163,39.86,80458.57,0.0,-0.42583,0.00015,26.56786]
[1777917067171,39.86,80458.57,0.0,-0.42583,0.00015,26.56786]
[1777917067296,39.86,80454.26,0.0,-0.42645,0.00015,26.57428]
[1777917067747,39.86,80454.26,0.0,-0.42645,0.00015,26.57428]
[1777917067896,39.86,80454.26,0.0,-0.42645,0.00015,26.57428]
[1777917068039,39.86,80454.26,0.0,-0.42645,0.00015,26.57428]
[1777917068080,39.86,80454.73,0.0,-0.42638,0.00015,26.57357]
[1777917068783,39.86,80454.73,0.0,-0.42638,0.00015,26.57357]
[1777917069270,39.86,80463.41,0.0,-0.42512,0.00015,26.56044]
[1777917069883,39.86,80463.41,0.0,-0.42512,0.00015,26.56044]
[1777917069942,39.86,80466.17,0.0,-0.42472,0.00015,26.55621]
[1777917071187,39.86,80466.17,0.0,-0.42472,0.00015,26.55621]
[1777917071274,39.86,80463.8,0.0,-0.42506,0.00015,26.55983]
[1777917071834,39.86,80463.8,0.0,-0.42506,0.00015,26.55983]
[1777917072228,39.86,80463.8,0.0,-0.42506,0.00015,26.55983]
[1777917072296,39.86,80463.8,0.0,-0.42506,0.00015,26.55983]
[1777917072301,39.86,80465.32,0.0,-0.42484,0.00015,26.5575]
[1777917072435,39.86,80465.32,0.0,-0.42484,0.00015,26.5575]
[1777917073073,39.86,80473.39,0.0,-0.42367,0.00014,26.54502]
[1777917074951,39.86,80473.39,0.0,-0.42367,0.00014,26.54502]
[1777917074991,39.86,80473.39,0.0,-0.42367,0.00014,26.54502]
[1777917075089,39.86,80477.07,0.0,-0.42314,0.00014,26.53925]
[1777917076264,39.86,80477.07,0.0,-0.42314,0.00014,26.53925]
[1777917076355,39.86,80477.32,0.0,-0.4231,0.00014,26.53886]
[1777917076643,39.86,80477.32,0.0,-0.4231,0.00014,26.53886]
[1777917076849,39.86,80477.32,0.0,-0.4231,0.00014,26.53886]
[1777917077111,39.86,80478.47,0.0,-0.42293,0.00014,26.53705]
[1777917078452,39.86,80478.47,0.0,-0.42293,0.00014,26.53705]
[1777917078681,39.86,80480.12,0.0,-0.42269,0.00014,26.53443]
[1777917081105,39.86,80481.21,0.0,-0.42254,0.00014,26.53269]
[1777917081336,39.86,80480.35,0.0,-0.42266,0.00014,26.53404]
[1777917082984,39.86,80480.35,0.0,-0.42266,0.00014,26.53404]
[1777917083022,39.86,80480.06,0.0,-0.4227,0.00014,26.53449]
[1777917086360,39.86,80483.18,0.0,-0.42225,0.00014,26.52952]
[1777917086433,39.86,80509.6,0.0,-0.41843,0.00014,26.48611]
[1777917086859,39.86,80509.6,0.0,-0.41843,0.00014,26.48611]
[1777917087038,39.86,80509.6,0.0,-0.41843,0.00014,26.48611]
[1777917087347,39.86,80509.6,0.0,-0.41843,0.00014,26.48611]
[1777917087188,39.86,80521.5,0.0,-0.41671,0.00014,26.46576]
[1777917087746,39.86,80521.5,0.0,-0.41671,0.00014,26.46578]
[1777917090568,39.86,80525.35,0.0,-0.41616,0.00014,26.45914]
[1777917091161,39.86,80525.35,0.0,-0.41616,0.00014,26.45914]
[1777917091176,39.86,80525.35,0.0,-0.41616,0.00014,26.45914]
[1777917091182,39.86,80525.35,0.0,-0.41616,0.00014,26.45914]
[1777917091249,39.86,80525.35,0.0,-0.41616,0.00014,26.45914]
[1777917091324,39.86,80525.35,0.0,-0.41616,0.00014,26.45914]
[1777917091367,39.86,80529.44,0.0,-0.41556,0.00014,26.44832]
[1777917091961,39.86,80529.44,0.0,-0.41556,0.00014,26.44832]
[1777917092252,39.86,80538.46,0.0,-0.41426,0.00014,26.43235]
[1777917093077,39.86,80538.46,0.0,-0.41426,0.00014,26.43235]
[1777917093144,39.86,80538.46,0.0,-0.41426,0.00014,26.43235]
[1777917093247,39.86,80538.46,0.0,-0.41426,0.00014,26.43235]
[1777917093446,39.86,80561.02,0.0,-0.41101,0.00014,26.39105]
[1777917093656,39.86,80561.02,0.0,-0.41101,0.00014,26.39105]
[1777917093672,39.86,80561.02,0.0,-0.41101,0.00014,26.39105]
[1777917094058,39.86,80569.51,0.0,-0.40979,0.00014,26.37505]
[1777917095116,39.86,80569.51,0.0,-0.40979,0.00014,26.37505]
[1777917095139,39.86,80569.51,0.0,-0.40979,0.00014,26.37505]
[1777917095204,39.86,80572.12,0.0,-0.40941,0.00014,26.37009]
[1777917096331,39.86,80572.12,0.0,-0.40941,0.00014,26.37009]
[1777917096350,39.86,80572.12,0.0,-0.40941,0.00014,26.37009]
[1777917096423,39.86,80571.16,0.0,-0.40955,0.00014,26.3719]
[1777917101217,39.86,80569.63,0.0,-0.40976,0.00014,26.37474]
[1777917101289,39.86,80572.0,0.0,-0.40942,0.00014,26.37022]
[1777917103284,39.86,80578.68,0.0,-0.40846,0.00014,26.35743]
[1777917106103,39.86,80578.95,0.0,-0.40843,0.00014,26.35699]
[1777917106121,39.86,80575.77,0.0,-0.40889,0.00014,26.36315]
[1777917111217,39.87,80579.05,0.0,-0.40843,0.00014,26.35699]
[1777917111311,39.87,80571.24,0.0,-0.40955,0.00014,26.372]
[1777917112928,39.89,80566.26,0.0,-0.41031,0.00014,26.38211]
[1777917115029,39.9,80556.68,0.0,-0.4117,0.00014,26.40021]
[1777917118054,39.92,80546.91,0.0,-0.41314,0.00014,26.41855]
[1777917118751,39.92,80546.91,0.0,-0.41314,0.00014,26.41855]
[1777917119365,39.92,80546.91,0.0,-0.41314,0.00014,26.41855]
[1777917119421,39.92,80543.08,0.0,-0.4137,0.00014,26.42559]
[1777917121059,39.92,80536.69,0.0,-0.41462,0.00014,26.43707]
[1777917123085,39.92,80551.44,0.0,-0.4125,0.00014,26.41055]
[1777917125022,39.93,80549.59,0.0,-0.41277,0.00014,26.41397]
[1777917125531,39.93,80549.59,0.0,-0.41277,0.00014,26.41397]
[1777917126026,39.93,80546.18,0.0,-0.41327,0.00014,26.42021]
[1777917127407,39.93,80546.18,0.0,-0.41327,0.00014,26.42021]
[1777917127411,39.93,80540.66,0.0,-0.41406,0.00014,26.43019]
[1777917129266,39.93,80518.39,0.0,-0.41728,0.00014,26.46928]
[1777917130435,39.93,80511.39,0.0,-0.41829,0.00014,26.48121]
[1777917131572,39.93,80511.39,0.0,-0.41829,0.00014,26.48123]
[1777917132068,39.94,80508.33,0.0,-0.41873,0.00014,26.48639]
[1777917133123,39.94,80508.33,0.0,-0.41873,0.00014,26.48639]
[1777917133418,39.94,80501.44,0.0,-0.41972,0.00014,26.49787]
[1777917135090,39.94,80523.52,0.0,-0.41654,0.00014,26.46053]
[1777917136097,39.94,80519.76,0.0,-0.41708,0.00014,26.46703]
[1777917137476,39.94,80519.76,0.0,-0.41708,0.00014,26.46703]
[1777917137912,39.94,80521.22,0.0,-0.41688,0.00014,26.46454]
[1777917139515,39.94,80518.12,0.0,-0.41733,0.00014,26.4699]
[1777917139645,39.94,80518.12,0.0,-0.41733,0.00014,26.4699]
[1777917140389,39.94,80541.37,0.0,-0.41398,0.00014,26.42918]
[1777917141132,39.94,80541.37,0.0,-0.41398,0.00014,26.42921]
[1777917141659,39.94,80541.37,0.0,-0.41398,0.00014,26.42921]
[1777917141870,39.94,80541.37,0.0,-0.41398,0.00014,26.42921]
[1777917141990,39.94,80541.37,0.0,-0.41398,0.00014,26.42921]
[1777917142140,39.94,80540.96,0.0,-0.41404,0.00014,26.42998]
[1777917142696,39.94,80540.96,0.0,-0.41404,0.00014,26.42998]
[1777917142886,39.94,80540.96,0.0,-0.41404,0.00014,26.42998]
[1777917143147,39.94,80546.42,0.0,-0.41326,0.00014,26.42019]
[1777917144154,39.94,80556.76,0.0,-0.41177,0.00014,26.40125]
[1777917145017,39.94,80556.76,0.0,-0.41177,0.00014,26.40125]
[1777917145395,39.94,80561.98,0.0,-0.41102,0.00014,26.39156]
[1777917145768,39.94,80561.98,0.0,-0.41102,0.00014,26.39156]
[1777917146167,39.94,80561.98,0.0,-0.41102,0.00014,26.39157]
[1777917147748,39.94,80558.39,0.0,-0.41154,0.00014,26.39824]
[1777917148772,39.94,80558.39,0.0,-0.41154,0.00014,26.39825]
[1777917149409,39.94,80550.08,0.0,-0.41273,0.00014,26.41352]
[1777917149719,39.94,80550.08,0.0,-0.41273,0.00014,26.41352]
[1777917150337,39.94,80546.25,0.0,-0.41328,0.00014,26.42047]
[1777917151750,39.94,80546.25,0.0,-0.41327,0.00014,26.41679]
[1777917152209,39.94,80544.59,0.0,-0.41351,0.00014,26.41979]
[1777917153821,39.94,80544.76,0.0,-0.41349,0.00014,26.41948]
[1777917153864,39.94,80544.76,0.0,-0.41349,0.00014,26.41948]
[1777917154223,39.94,80542.4,0.0,-0.41383,0.00014,26.42373]
[1777917155504,39.94,80558.63,0.0,-0.41149,0.00014,26.39413]
[1777917155809,39.94,80558.63,0.0,-0.41149,0.00014,26.39413]
[1777917158358,39.94,80558.39,0.0,-0.41153,0.00014,26.39459]
[1777917158420,39.94,80557.56,0.0,-0.41165,0.00014,26.39613]
[1777917160266,39.94,80548.82,0.0,-0.41291,0.00014,26.41217]
[1777917161273,39.94,80541.8,0.0,-0.41392,0.00014,26.42484]
[1777917163288,39.94,80534.13,0.0,-0.41502,0.00014,26.43849]
[1777917166312,39.94,80525.86,0.0,-0.41621,0.00014,26.45295]
[1777917168039,39.94,80528.01,0.0,-0.4159,0.00014,26.44919]
[1777917168325,39.94,80529.49,0.0,-0.41568,0.00014,26.44659]
[1777917169961,39.94,80531.67,0.0,-0.41537,0.00014,26.44275]
[1777917173981,39.95,80532.41,0.0,-0.41527,0.00014,26.44156]
[1777917174056,39.95,80532.41,0.0,-0.41527,0.00014,26.44156]
[1777917174368,39.95,80531.04,0.0,-0.41547,0.00014,26.44399]
[1777917178206,39.95,80527.18,0.0,-0.41603,0.00014,26.45082]
[1777917178528,39.95,80527.18,0.0,-0.41603,0.00014,26.45082]
[1777917178518,39.95,80537.82,0.0,-0.4145,0.00014,26.43211]
[1777917179505,39.95,80544.4,0.0,-0.41355,0.00014,26.42035]
[1777917181416,39.95,80548.57,0.0,-0.41296,0.00014,26.41283]
[1777917182423,39.95,80541.22,0.0,-0.41401,0.00014,26.42609]
[1777917183430,39.95,80529.56,0.0,-0.41569,0.00014,26.44676]
[1777917184131,39.95,80529.56,0.0,-0.41569,0.00014,26.44676]
[1777917184436,39.95,80530.29,0.0,-0.41559,0.00014,26.44551]
[1777917189163,39.96,80535.62,0.0,-0.41483,0.00014,26.43624]
[1777917189471,39.96,80532.55,0.0,-0.41527,0.00014,26.44169]
[1777917191960,39.96,80530.66,0.0,-0.41555,0.00014,26.44507]
[1777917192491,39.96,80527.69,0.0,-0.41598,0.00014,26.45028]
[1777917194010,39.96,80523.09,0.0,-0.41664,0.00014,26.45829]
[1777917194031,39.96,80523.09,0.0,-0.41664,0.00014,26.45829]
[1777917194152,39.96,80523.09,0.0,-0.41664,0.00014,26.45829]
[1777917194506,39.97,80519.52,0.0,-0.41716,0.00014,26.46445]
[1777917195519,39.97,80511.17,0.0,-0.41836,0.00014,26.47866]
[1777917196163,39.97,80511.17,0.0,-0.41836,0.00014,26.47866]
[1777917196520,39.97,80504.47,0.0,-0.41934,0.00014,26.48997]
[1777917196879,39.97,80504.47,0.0,-0.41934,0.00014,26.48997]
[1777917197098,39.97,80504.47,0.0,-0.41934,0.00014,26.48997]
[1777917197526,39.97,80500.78,0.0,-0.41986,0.00014,26.49597]
[1777917198536,39.96,80507.39,0.0,-0.4189,0.00014,26.48492]
[1777917200232,39.96,80510.5,0.0,-0.41845,0.00014,26.47971]
[1777917200244,39.96,80510.5,0.0,-0.41845,0.00014,26.47971]
[1777917200548,39.96,80512.84,0.0,-0.41812,0.00014,26.47577]
[1777917205669,39.98,80517.31,0.0,-0.4175,0.00014,26.46856]
[1777917205728,39.98,80528.62,0.0,-0.41588,0.00014,26.44909]
[1777917209411,39.98,80526.44,0.0,-0.41619,0.00014,26.45293]
[1777917209424,39.98,80526.44,0.0,-0.41619,0.00014,26.45293]
[1777917209475,39.98,80526.44,0.0,-0.41619,0.00014,26.45293]
[1777917209546,39.98,80526.44,0.0,-0.41619,0.00014,26.45293]
[1777917209552,39.98,80521.68,0.0,-0.41688,0.00014,26.46118]
[1777917210268,39.98,80533.13,0.0,-0.41523,0.00014,26.44128]
[1777917212483,39.98,80537.54,0.0,-0.41459,0.00014,26.42978]
[1777917212506,39.98,80537.54,0.0,-0.41459,0.00014,26.42978]
[1777917212514,39.98,80538.26,0.0,-0.41448,0.00014,26.42849]
[1777917213675,39.98,80539.66,0.0,-0.41428,0.00014,26.42599]
[1777917213787,39.98,80539.66,0.0,-0.41428,0.00014,26.42599]
[1777917213992,39.98,80539.66,0.0,-0.41428,0.00014,26.42599]
[1777917214121,39.98,80539.66,0.0,-0.41428,0.00014,26.42599]
[1777917214582,39.98,80539.66,0.0,-0.41428,0.00014,26.42599]
[1777917214588,39.98,80539.61,0.0,-0.41429,0.00014,26.42607]
[1777917215973,39.98,80539.61,0.0,-0.41429,0.00014,26.4261]
[1777917216005,39.98,80539.61,0.0,-0.41429,0.00014,26.4261]
[1777917216182,39.98,80551.25,0.0,-0.41262,0.00014,26.40512]
[1777917217251,39.98,80551.25,0.0,-0.41262,0.00014,26.40512]
[1777917217415,39.98,80551.25,0.0,-0.41262,0.00014,26.40512]
[1777917217485,39.98,80547.81,0.0,-0.41311,0.00014,26.41136]
[1777917219336,39.98,80553.09,0.0,-0.41235,0.00014,26.40175]
[1777917219354,39.98,80553.09,0.0,-0.41235,0.00014,26.40175]
[1777917219362,39.98,80553.09,0.0,-0.41235,0.00014,26.40175]
[1777917219429,39.98,80554.36,0.0,-0.41217,0.00014,26.3994]
[1777917221783,39.98,80551.09,0.0,-0.41264,0.00014,26.40539]
[1777917222008,39.98,80551.09,0.0,-0.41264,0.00014,26.40539]
[1777917222158,39.98,80558.2,0.0,-0.41162,0.00014,26.39235]
[1777917223649,39.98,80562.51,0.0,-0.411,0.00014,26.38437]
[1777917223667,39.98,80562.51,0.0,-0.411,0.00014,26.38437]
[1777917223670,39.98,80562.51,0.0,-0.411,0.00014,26.38437]
[1777917224560,39.98,80562.51,0.0,-0.411,0.00014,26.38437]
[1777917223744,39.98,80561.65,0.0,-0.41112,0.00014,26.38595]
[1777917225120,39.98,80557.71,0.0,-0.41169,0.00014,26.39326]
[1777917226724,39.98,80557.71,0.0,-0.41169,0.00014,26.39327]
[1777917226953,39.98,80557.71,0.0,-0.41169,0.00014,26.39327]
[1777917226984,39.98,80557.71,0.0,-0.41169,0.00014,26.39327]
[1777917227074,39.98,80557.71,0.0,-0.41169,0.00014,26.39327]
[1777917227118,39.98,80556.88,0.0,-0.41181,0.00014,26.39481]
[1777917228704,39.98,80560.66,0.0,-0.41127,0.00014,26.38783]
[1777917228765,39.98,80560.66,0.0,-0.41127,0.00014,26.38783]
[1777917228831,39.98,80563.94,0.0,-0.4108,0.00014,26.38169]
[1777917229759,39.98,80563.94,0.0,-0.4108,0.00014,26.38169]
[1777917230507,39.98,80563.94,0.0,-0.4108,0.00014,26.38169]
[1777917230560,39.98,80563.94,0.0,-0.4108,0.00014,26.38169]
[1777917230513,39.98,80562.44,0.0,-0.41101,0.00014,26.38449]
[1777917231539,39.98,80564.92,0.0,-0.41066,0.00014,26.37986]
[1777917232932,39.98,80564.92,0.0,-0.41065,0.00014,26.37983]
[1777917233031,39.98,80569.11,0.0,-0.41005,0.00014,26.37194]
[1777917235137,39.98,80570.27,0.0,-0.40988,0.00014,26.36973]
[1777917235405,39.98,80600.79,0.0,-0.40551,0.00014,26.3105]
[1777917236386,39.98,80600.79,0.0,-0.40551,0.00014,26.3105]
[1777917236504,39.98,80600.79,0.0,-0.40551,0.00014,26.3105]
[1777917236595,39.98,80671.47,0.0,-0.39545,0.00014,26.16125]
[1777917237106,39.98,80671.47,0.0,-0.39545,0.00014,26.16125]
[1777917237419,39.98,80671.47,0.0,-0.39545,0.00014,26.16125]
[1777917237474,39.96,80708.16,0.0,-0.39022,0.00014,26.07646]
[1777917237761,39.96,80708.16,0.0,-0.39022,0.00014,26.07646]
[1777917238428,39.96,80708.16,0.0,-0.39022,0.00014,26.07646]
[1777917238533,39.97,80718.03,0.0,-0.38883,0.00014,26.05327]
[1777917239157,39.97,80718.03,0.0,-0.38883,0.00014,26.05327]
[1777917239476,39.97,80718.03,0.0,-0.38883,0.00014,26.05327]
[1777917239514,39.97,80721.68,0.0,-0.38833,0.00014,26.0447]
[1777917240330,39.97,80721.68,0.0,-0.38833,0.00014,26.0447]
[1777917240504,39.97,80721.68,0.0,-0.38833,0.00014,26.0447]
[1777917240565,39.98,80698.94,0.0,-0.39156,0.00014,26.09865]
[1777917240868,39.98,80698.94,0.0,-0.39156,0.00014,26.09865]
[1777917240903,39.98,80698.94,0.0,-0.39156,0.00014,26.09865]
[1777917241205,39.98,80698.94,0.0,-0.39156,0.00014,26.09865]
[1777917241222,39.98,80674.9,0.0,-0.39498,0.00014,26.15382]
[1777917242439,39.98,80674.9,0.0,-0.39498,0.00014,26.15382]
[1777917242524,39.99,80651.6,0.0,-0.39829,0.00014,26.20513]
[1777917243232,39.99,80651.6,0.0,-0.39829,0.00014,26.20513]
[1777917243395,39.99,80651.6,0.0,-0.39829,0.00014,26.20513]
[1777917243440,39.99,80651.6,0.0,-0.39829,0.00014,26.20513]
[1777917243496,39.98,80643.53,0.0,-0.39943,0.00014,26.22245]
[1777917244233,39.98,80643.53,0.0,-0.39943,0.00014,26.22245]
[1777917244440,39.98,80643.53,0.0,-0.39943,0.00014,26.22245]
[1777917244591,39.98,80644.24,0.0,-0.39933,0.00014,26.22089]
[1777917247029,39.98,80647.83,0.0,-0.39881,0.00014,26.21308]
[1777917247031,39.98,80644.93,0.0,-0.39922,0.00014,26.21931]
[1777917248491,39.98,80644.93,0.0,-0.39922,0.00014,26.21931]
[1777917248623,39.98,80649.62,0.0,-0.39855,0.00014,26.20913]
[1777917249981,39.98,80649.62,0.0,-0.39855,0.00014,26.20908]
[1777917249994,39.98,80649.62,0.0,-0.39855,0.00014,26.20908]
[1777917250640,39.98,80649.62,0.0,-0.39855,0.00014,26.20908]
[1777917250651,39.98,80647.71,0.0,-0.39882,0.00014,26.21315]
[1777917250693,39.98,80647.71,0.0,-0.39882,0.00014,26.21315]
[1777917250733,39.98,80647.71,0.0,-0.39882,0.00014,26.21315]
[1777917250876,39.98,80647.71,0.0,-0.39882,0.00014,26.21315]
[1777917250890,39.98,80647.71,0.0,-0.39882,0.00014,26.21315]
[1777917251583,39.98,80647.71,0.0,-0.39882,0.00014,26.21315]
[1777917251649,39.98,80639.18,0.0,-0.40004,0.00014,26.23146]
[1777917251837,39.98,80639.18,0.0,-0.40004,0.00014,26.23146]
[1777917251939,39.98,80639.18,0.0,-0.40004,0.00014,26.23146]
[1777917252665,39.98,80639.18,0.0,-0.40004,0.00014,26.23146]
[1777917253589,39.98,80636.73,0.0,-0.40038,0.00014,26.23665]
[1777917254058,39.98,80627.36,0.0,-0.40172,0.00014,26.25631]
[1777917254807,39.98,80627.36,0.0,-0.40172,0.00014,26.25631]
[1777917254923,39.98,80627.36,0.0,-0.40172,0.00014,26.25631]
[1777917255453,39.98,80627.36,0.0,-0.40172,0.00014,26.25631]
[1777917256746,39.98,80630.33,0.0,-0.4013,0.00014,26.25021]
[1777917256804,39.98,80630.33,0.0,-0.4013,0.00014,26.25021]
[1777917257097,39.98,80630.33,0.0,-0.4013,0.00014,26.25021]
[1777917257103,39.98,80630.33,0.0,-0.4013,0.00014,26.25021]
[1777917257107,39.98,80630.33,0.0,-0.4013,0.00014,26.25021]
[1777917257429,39.98,80630.33,0.0,-0.4013,0.00014,26.25021]
[1777917257430,39.98,80630.33,0.0,-0.4013,0.00014,26.25021]
[1777917257498,39.98,80622.82,0.0,-0.40237,0.00014,26.26587]
[1777917258525,39.98,80622.82,0.0,-0.40237,0.00014,26.26587]
[1777917258627,39.98,80615.89,0.0,-0.40337,0.00014,26.28015]
[1777917258767,39.98,80615.89,0.0,-0.40337,0.00014,26.28015]
[1777917258781,39.98,80615.89,0.0,-0.40337,0.00014,26.28015]
[1777917258989,39.98,80616.06,0.0,-0.40334,0.00014,26.27984]
[1777917259731,39.98,80616.06,0.0,-0.40334,0.00014,26.27984]
[1777917259740,39.98,80616.06,0.0,-0.40334,0.00014,26.27984]
[1777917259753,39.98,80616.06,0.0,-0.40334,0.00014,26.27984]
[1777917260206,39.98,80616.06,0.0,-0.40334,0.00014,26.27984]
[1777917260601,39.98,80599.89,0.0,-0.40565,0.00014,26.31247]
[1777917260979,39.98,80599.89,0.0,-0.40565,0.00014,26.31247]
[1777917261169,39.99,80594.53,0.0,-0.40642,0.00014,26.32309]
[1777917262218,39.99,80594.53,0.0,-0.40642,0.00014,26.32309]
[1777917263096,39.99,80593.01,0.0,-0.40664,0.00014,26.32609]
[1777917263100,39.99,80593.01,0.0,-0.40664,0.00014,26.32609]
[1777917263562,39.99,80588.24,0.0,-0.40732,0.00014,26.33543]
[1777917263691,39.99,80588.24,0.0,-0.40732,0.00014,26.33543]
[1777917263766,39.99,80588.24,0.0,-0.40732,0.00014,26.33543]
[1777917263789,39.99,80588.24,0.0,-0.40732,0.00014,26.33543]
[1777917266037,39.99,80595.36,0.0,-0.4063,0.00014,26.32146]
[1777917267068,39.99,80595.36,0.0,-0.4063,0.00014,26.32146]
[1777917267148,39.99,80588.73,0.0,-0.40725,0.00014,26.33447]
[1777917270579,39.99,80586.51,0.0,-0.40757,0.00014,26.33878]
[1777917270595,39.99,80586.51,0.0,-0.40757,0.00014,26.33878]
[1777917270639,39.98,80580.55,0.0,-0.40842,0.00014,26.3503]
[1777917272081,39.98,80572.48,0.0,-0.40956,0.00014,26.36199]
[1777917273621,39.98,80564.17,0.0,-0.41075,0.00014,26.37758]
[1777917276666,39.98,80551.75,0.0,-0.41253,0.00014,26.40045]
[1777917277185,39.98,80551.75,0.0,-0.41253,0.00014,26.40045]
[1777917277636,39.98,80551.85,0.0,-0.41252,0.00014,26.40027]
[1777917279287,39.98,80548.89,0.0,-0.41294,0.00014,26.40563]
[1777917279303,39.98,80548.89,0.0,-0.41294,0.00014,26.40563]
[1777917279383,39.98,80550.22,0.0,-0.41275,0.00014,26.40319]
[1777917281019,39.98,80550.22,0.0,-0.41275,0.00014,26.40317]
[1777917281054,39.98,80550.22,0.0,-0.41275,0.00014,26.40317]
[1777917281582,39.98,80544.33,0.0,-0.41359,0.00014,26.41381]
[1777917282388,39.98,80544.33,0.0,-0.41359,0.00014,26.41381]
[1777917282480,39.98,80537.34,0.0,-0.4146,0.00014,26.42628]
[1777917283247,39.98,80537.34,0.0,-0.4146,0.00014,26.42628]
[1777917283265,39.98,80537.34,0.0,-0.4146,0.00014,26.42628]
[1777917283636,39.98,80544.45,0.0,-0.41357,0.00014,26.41357]
[1777917284200,39.98,80544.45,0.0,-0.41357,0.00014,26.41357]
[1777917284453,39.98,80513.24,0.0,-0.41806,0.00014,26.46803]
[1777917284802,39.98,80513.24,0.0,-0.41806,0.00014,26.46803]
[1777917285525,39.98,80513.24,0.0,-0.41806,0.00014,26.46803]
[1777917285606,39.98,80458.27,0.0,-0.426,0.00014,26.55576]
[1777917286180,39.97,80458.27,0.0,-0.426,0.00014,26.55573]
[1777917287186,39.97,80447.22,0.0,-0.4276,0.00014,26.57208]
[1777917288661,39.98,80440.81,0.0,-0.42853,0.00014,26.58141]
[1777917289835,39.98,80440.81,0.0,-0.42854,0.00014,26.58143]
[1777917290211,39.98,80438.76,0.0,-0.42883,0.00015,26.58439]
[1777917292050,39.98,80437.84,0.0,-0.42897,0.00015,26.58572]
[1777917292221,39.98,80437.84,0.0,-0.42897,0.00015,26.58574]
[1777917294234,39.98,80428.44,0.0,-0.43034,0.00015,26.59901]
[1777917297464,39.98,80432.78,0.0,-0.42971,0.00015,26.59296]
[1777917297532,39.98,80430.41,0.0,-0.43005,0.00015,26.5963]
[1777917298442,39.98,80423.71,0.0,-0.43103,0.00015,26.60562]
[1777917299480,39.98,80423.71,0.0,-0.43103,0.00015,26.60562]
[1777917299612,39.98,80423.71,0.0,-0.43103,0.00015,26.60562]
[1777917300241,39.98,80414.89,0.0,-0.43231,0.00015,26.61763]
[1777917300571,39.98,80399.35,0.0,-0.43457,0.00015,26.63812]
[1777917301502,39.98,80399.35,0.0,-0.43457,0.00015,26.63812]
[1777917301564,39.98,80399.35,0.0,-0.43457,0.00015,26.63812]
[1777917301571,39.98,80402.83,0.0,-0.43406,0.00015,26.6336]
[1777917301942,39.98,80402.83,0.0,-0.43406,0.00015,26.6336]
[1777917302170,39.98,80402.83,0.0,-0.43406,0.00015,26.6336]
[1777917302452,39.98,80402.83,0.0,-0.43406,0.00015,26.6336]
[1777917302621,39.98,80402.83,0.0,-0.43406,0.00015,26.6336]
[1777917302636,39.98,80419.3,0.0,-0.43167,0.00015,26.61165]
[1777917303368,39.98,80419.3,0.0,-0.43167,0.00015,26.61165]
[1777917303619,39.98,80426.42,0.0,-0.43063,0.00015,26.60187]
[1777917305573,39.98,80426.42,0.0,-0.43063,0.00015,26.60188]
[1777917305587,39.99,80437.84,0.0,-0.42898,0.00014,26.58583]
[1777917306158,39.99,80437.84,0.0,-0.42898,0.00014,26.58583]
[1777917307519,39.99,80438.46,0.0,-0.42889,0.00014,26.58496]
[1777917307615,39.99,80452.59,0.0,-0.42684,0.00014,26.56443]
[1777917308209,39.99,80452.59,0.0,-0.42684,0.00014,26.56443]
[1777917308471,39.99,80456.35,0.0,-0.4263,0.00014,26.55884]
[1777917309233,39.99,80456.35,0.0,-0.4263,0.00014,26.55884]
[1777917309562,39.99,80460.67,0.0,-0.42567,0.00014,26.55235]
[1777917311555,39.99,80464.6,0.0,-0.4251,0.00014,26.5464]
[1777917311627,39.99,80464.6,0.0,-0.4251,0.00014,26.5464]
[1777917311695,39.99,80464.37,0.0,-0.42514,0.00014,26.54675]
[1777917312367,39.99,80464.37,0.0,-0.42514,0.00014,26.54675]
[1777917313349,39.99,80468.15,0.0,-0.42459,0.00014,26.54098]
[1777917313441,39.99,80468.15,0.0,-0.42459,0.00014,26.54098]
[1777917313542,39.98,80482.13,0.0,-0.42257,0.00014,26.51917]
[1777917313912,39.98,80482.13,0.0,-0.42257,0.00014,26.51917]
[1777917314122,39.98,80482.13,0.0,-0.42257,0.00014,26.51917]
[1777917314379,39.98,80482.13,0.0,-0.42257,0.00014,26.51916]
[1777917314720,39.98,80482.13,0.0,-0.42257,0.00014,26.51916]
[1777917316805,39.98,80485.96,0.0,-0.42201,0.00014,26.51306]
[1777917316826,39.98,80485.96,0.0,-0.42201,0.00014,26.51306]
[1777917317666,39.98,80500.51,0.0,-0.41991,0.00014,26.48946]
[1777917318681,39.98,80500.51,0.0,-0.41991,0.00014,26.48946]
[1777917318407,39.98,80501.09,0.0,-0.41983,0.00014,26.4885]
[1777917319413,39.98,80500.33,0.0,-0.41994,0.00014,26.48976]
[1777917322072,39.98,80502.47,0.0,-0.41963,0.00014,26.48622]
[1777917322506,39.98,80502.47,0.0,-0.41963,0.00014,26.48622]
[1777917322629,39.98,80491.73,0.0,-0.42118,0.00014,26.50379]
[1777917323322,39.98,80491.73,0.0,-0.42118,0.00014,26.50379]
[1777917323338,39.98,80491.73,0.0,-0.42118,0.00014,26.50379]
[1777917323359,39.98,80491.73,0.0,-0.42118,0.00014,26.50379]
[1777917323611,39.98,80466.06,0.0,-0.42489,0.00014,26.5441]
[1777917323759,39.98,80466.06,0.0,-0.42489,0.00014,26.5441]
[1777917324058,39.98,80466.06,0.0,-0.42489,0.00014,26.5441]
[1777917324250,39.98,80466.06,0.0,-0.42489,0.00014,26.5441]
[1777917324392,39.98,80466.06,0.0,-0.42489,0.00014,26.5441]
[1777917324453,39.98,80466.06,0.0,-0.42488,0.00014,26.54407]
[1777917325460,39.98,80454.86,0.0,-0.4265,0.00014,26.56092]
[1777917326713,39.98,80454.86,0.0,-0.4265,0.00014,26.56092]
[1777917327153,39.98,80458.21,0.0,-0.42602,0.00014,26.55589]
[1777917327475,39.98,80459.43,0.0,-0.42584,0.00014,26.55403]
[1777917329672,39.98,80468.73,0.0,-0.42449,0.00014,26.53988]
[1777917329821,39.98,80468.73,0.0,-0.42449,0.00014,26.53988]
[1777917330263,39.98,80468.73,0.0,-0.42449,0.00014,26.53988]
[1777917330301,39.98,80468.73,0.0,-0.42449,0.00014,26.53988]
[1777917330681,39.98,80468.73,0.0,-0.42449,0.00014,26.53988]
[1777917330637,39.97,80478.18,0.0,-0.42312,0.00014,26.52518]
[1777917330826,39.97,80478.18,0.0,-0.42312,0.00014,26.52518]
[1777917330998,39.97,80478.18,0.0,-0.42312,0.00014,26.52518]
[1777917331143,39.97,80478.18,0.0,-0.42312,0.00014,26.52518]
[1777917331175,39.97,80478.18,0.0,-0.42312,0.00014,26.52518]
[1777917331197,39.97,80478.18,0.0,-0.42312,0.00014,26.52518]
[1777917331219,39.97,80478.18,0.0,-0.42312,0.00014,26.52518]
[1777917331399,39.97,80478.18,0.0,-0.42312,0.00014,26.52518]
[1777917331504,39.97,80478.34,0.0,-0.42309,0.00014,26.52124]
[1777917333518,39.97,80462.68,0.0,-0.42535,0.00014,26.54536]
[1777917333748,39.97,80462.68,0.0,-0.42535,0.00014,26.54536]
[1777917333757,39.97,80462.68,0.0,-0.42535,0.00014,26.54536]
[1777917334161,39.97,80462.68,0.0,-0.42535,0.00014,26.54536]
[1777917334525,39.97,80460.81,0.0,-0.42562,0.00014,26.54817]
[1777917334793,39.97,80460.81,0.0,-0.42562,0.00014,26.54817]
[1777917334841,39.97,80460.81,0.0,-0.42562,0.00014,26.54817]
[1777917335636,39.97,80459.92,0.0,-0.42575,0.00014,26.54949]
[1777917341574,39.96,80460.82,0.0,-0.42561,0.00014,26.548]
[1777917345958,39.96,80460.18,0.0,-0.42569,0.00014,26.54889]
[1777917351724,39.95,80457.41,0.0,-0.42609,0.00014,26.55295]
[1777917355347,39.95,80453.25,0.0,-0.42668,0.00014,26.55908]
[1777917355673,39.95,80452.44,0.0,-0.4268,0.00014,26.56029]
[1777917357688,39.95,80443.72,0.0,-0.42807,0.00015,26.57307]
[1777917358735,39.95,80434.11,0.0,-0.42946,0.00015,26.58684]
[1777917363237,39.95,80433.48,0.0,-0.42955,0.00015,26.5877]
[1777917363729,39.95,80436.09,0.0,-0.42917,0.00015,26.58399]
[1777917367759,39.94,80429.6,0.0,-0.43011,0.00015,26.59313]
[1777917368227,39.94,80429.6,0.0,-0.43011,0.00015,26.59313]
[1777917368765,39.95,80431.94,0.0,-0.42977,0.00015,26.58986]
[1777917369966,39.95,80431.34,0.0,-0.42986,0.00015,26.59072]
[1777917369986,39.95,80431.34,0.0,-0.42986,0.00015,26.59072]
[1777917370275,39.95,80431.34,0.0,-0.42986,0.00015,26.59072]
[1777917370430,39.95,80431.34,0.0,-0.42986,0.00015,26.59072]
[1777917370778,39.95,80430.66,0.0,-0.42996,0.00015,26.59169]
[1777917371786,39.95,80420.19,0.0,-0.43148,0.00015,26.60622]
[1777917371960,39.95,80420.19,0.0,-0.43148,0.00015,26.60622]
[1777917372793,39.95,80415.82,0.0,-0.43212,0.00015,26.61216]
[1777917373358,39.95,80415.82,0.0,-0.43212,0.00015,26.61216]
[1777917373801,39.95,80407.83,0.0,-0.43328,0.00015,26.62286]
[1777917374519,39.95,80407.83,0.0,-0.43328,0.00015,26.62286]
[1777917374807,39.95,80404.71,0.0,-0.43373,0.00015,26.62697]
[1777917376822,39.95,80415.25,0.0,-0.4322,0.00015,26.61295]
[1777917377237,39.95,80415.25,0.0,-0.4322,0.00015,26.61295]
[1777917378312,39.95,80419.42,0.0,-0.4316,0.00015,26.6073]
[1777917378350,39.95,80419.42,0.0,-0.4316,0.00015,26.6073]
[1777917378835,39.95,80423.72,0.0,-0.43097,0.00015,26.60141]
[1777917384394,39.95,80428.1,0.0,-0.43034,0.00015,26.59534]
[1777917384803,39.95,80428.1,0.0,-0.43034,0.00015,26.59534]
[1777917385158,39.95,80429.43,0.0,-0.43014,0.00015,26.59347]
[1777917385395,39.95,80429.43,0.0,-0.43014,0.00015,26.59347]
[1777917385544,39.95,80429.43,0.0,-0.43014,0.00015,26.59347]
[1777917385593,39.95,80429.43,0.0,-0.43014,0.00015,26.59347]
[1777917385703,39.95,80429.43,0.0,-0.43014,0.00015,26.59347]
[1777917385765,39.95,80429.43,0.0,-0.43014,0.00015,26.59347]
[1777917385744,39.95,80432.66,0.0,-0.42967,0.00015,26.58893]
[1777917386497,39.95,80432.66,0.0,-0.42967,0.00015,26.58893]
[1777917386598,39.95,80453.5,0.0,-0.42665,0.00014,26.55873]
[1777917386942,39.95,80453.5,0.0,-0.42665,0.00014,26.55873]
[1777917387441,39.95,80457.02,0.0,-0.42614,0.00014,26.55347]
[1777917390508,39.95,80455.74,0.0,-0.42632,0.00014,26.55536]
[1777917391162,39.95,80455.69,0.0,-0.42633,0.00014,26.55543]
[1777917391260,39.95,80455.07,0.0,-0.42641,0.00014,26.55269]
[1777917392508,39.95,80455.07,0.0,-0.42641,0.00014,26.55269]
[1777917392609,39.95,80455.21,0.0,-0.42639,0.00014,26.55246]
[1777917396966,39.95,80448.79,0.0,-0.42732,0.00015,26.56194]
[1777917402001,39.94,80450.25,0.0,-0.4271,0.00015,26.55976]
[1777917407038,39.94,80453.67,0.0,-0.4266,0.00015,26.55464]
[1777917408148,39.94,80445.75,0.0,-0.42775,0.00015,26.56628]
[1777917414038,39.93,80449.64,0.0,-0.42718,0.00015,26.56048]
[1777917419519,39.93,80442.97,0.0,-0.42814,0.00015,26.57011]
[1777917422222,39.93,80445.39,0.0,-0.42778,0.00015,26.56655]
[1777917423300,39.92,80445.11,0.0,-0.42782,0.00015,26.56692]
[1777917423834,39.92,80452.98,0.0,-0.42667,0.00015,26.55531]
[1777917424892,39.92,80452.98,0.0,-0.42667,0.00015,26.55531]
[1777917425163,39.92,80454.63,0.0,-0.42643,0.00015,26.55284]
[1777917430198,39.92,80456.45,0.0,-0.42616,0.00015,26.55004]
[1777917431262,39.92,80456.45,0.0,-0.42616,0.00015,26.55004]
[1777917431414,39.92,80456.45,0.0,-0.42616,0.00015,26.55004]
[1777917431457,39.92,80460.92,0.0,-0.42551,0.00015,26.54328]
[1777917432986,39.92,80460.92,0.0,-0.42551,0.00015,26.54328]
[1777917435080,39.91,80462.91,0.0,-0.42522,0.00014,26.54023]
[1777917435856,39.91,80461.21,0.0,-0.42547,0.00015,26.54279]
[1777917439758,39.91,80450.34,0.0,-0.42704,0.00015,26.55899]
[1777917445307,39.9,80453.72,0.0,-0.42654,0.00015,26.55388]
[1777917450342,39.9,80456.01,0.0,-0.4262,0.00015,26.55035]
[1777917455377,39.89,80452.93,0.0,-0.42663,0.00015,26.55117]
[1777917460629,39.89,80453.15,0.0,-0.42659,0.00015,26.55076]
[1777917466864,39.88,80459.25,0.0,-0.4257,0.00015,26.54152]
[1777917467461,39.88,80457.51,0.0,-0.42595,0.00015,26.54412]
[1777917472495,39.88,80456.67,0.0,-0.42607,0.00015,26.54531]
[1777917477531,39.87,80457.23,0.0,-0.42598,0.00015,26.54441]
[1777917482568,39.87,80456.76,0.0,-0.42604,0.00015,26.54504]
[1777917487602,39.87,80456.35,0.0,-0.4261,0.00015,26.5456]
[1777917492639,39.86,80456.51,0.0,-0.42607,0.00015,26.5453]
[1777917497674,39.86,80456.25,0.0,-0.4261,0.00015,26.54563]
[1777917502689,39.86,80454.71,0.0,-0.42632,0.00015,26.54789]
[1777917503828,39.86,80449.87,0.0,-0.42703,0.00015,26.55511]
[1777917508992,39.86,80450.67,0.0,-0.4269,0.00015,26.55385]
[1777917514793,39.85,80450.19,0.0,-0.42696,0.00015,26.55087]
[1777917519829,39.86,80451.83,0.0,-0.42673,0.00015,26.54847]
[1777917524863,39.86,80452.2,0.0,-0.42668,0.00015,26.54795]
[1777917525146,39.86,80452.2,0.0,-0.42668,0.00015,26.54795]
[1777917525200,39.86,80452.2,0.0,-0.42668,0.00015,26.54795]
[1777917525872,39.86,80452.02,0.0,-0.4267,0.00015,26.54823]
[1777917530906,39.86,80445.34,0.0,-0.42768,0.00015,26.5581]
[1777917535940,39.86,80443.94,0.0,-0.42788,0.00015,26.56016]
[1777917540060,39.86,80442.42,0.0,-0.4281,0.00015,26.56237]
[1777917540976,39.86,80442.36,0.0,-0.42811,0.00015,26.56246]
[1777917541396,39.86,80442.36,0.0,-0.42811,0.00015,26.56246]
[1777917541982,39.86,80441.73,0.0,-0.4282,0.00015,26.56337]
[1777917542293,39.86,80441.73,0.0,-0.4282,0.00015,26.56337]
[1777917542989,39.86,80431.73,0.0,-0.42966,0.00015,26.5777]
[1777917544000,39.86,80423.52,0.0,-0.43085,0.00015,26.5892]
[1777917546317,39.86,80423.5,0.0,-0.43085,0.00015,26.5892]
[1777917546325,39.86,80423.5,0.0,-0.43085,0.00015,26.5892]
[1777917546415,39.86,80423.5,0.0,-0.43085,0.00015,26.5892]
[1777917547018,39.86,80424.63,0.0,-0.43069,0.00015,26.58762]
[1777917547446,39.86,80424.63,0.0,-0.43069,0.00015,26.58762]
[1777917547458,39.86,80424.63,0.0,-0.43069,0.00015,26.58762]
[1777917548026,39.85,80434.13,0.0,-0.4293,0.00015,26.57422]
[1777917553092,39.85,80434.3,0.0,-0.42927,0.00015,26.57396]
[1777917554412,39.85,80429.27,0.0,-0.43001,0.00015,26.58109]
[1777917554569,39.85,80429.27,0.0,-0.43001,0.00015,26.58109]
[1777917554670,39.85,80429.24,0.0,-0.43001,0.00015,26.58114]
[1777917559845,39.86,80429.64,0.0,-0.42995,0.00015,26.58059]
[1777917563341,39.86,80423.08,0.0,-0.43091,0.00015,26.58976]
[1777917568595,39.86,80420.52,0.0,-0.43128,0.00015,26.59329]
[1777917568684,39.86,80410.5,0.0,-0.43275,0.00015,26.60692]
[1777917574206,39.86,80409.96,0.0,-0.43282,0.00015,26.60401]
[1777917578612,39.86,80410.08,0.0,-0.4328,0.00015,26.60388]
[1777917578964,39.86,80410.08,0.0,-0.4328,0.00015,26.60388]
[1777917579048,39.86,80409.05,0.0,-0.43296,0.00015,26.60526]
[1777917580018,39.86,80400.96,0.0,-0.43414,0.00015,26.61595]
[1777917580749,39.86,80390.07,0.0,-0.43573,0.00015,26.62996]
[1777917586290,39.86,80386.81,0.0,-0.43621,0.00015,26.6341]
[1777917587595,39.86,80380.26,0.0,-0.43716,0.00015,26.64226]
[1777917590232,39.86,80376.94,0.0,-0.43765,0.00015,26.64634]
[1777917590819,39.87,80374.67,0.0,-0.43798,0.00015,26.64913]
[1777917592977,39.87,80374.67,0.0,-0.43798,0.00015,26.64913]
[1777917593061,39.87,80373.83,0.0,-0.43811,0.00015,26.65016]
[1777917594169,39.87,80368.56,0.0,-0.43888,0.00015,26.65648]
[1777917594265,39.87,80368.56,0.0,-0.43888,0.00015,26.65648]
[1777917594419,39.87,80368.56,0.0,-0.43888,0.00015,26.65648]
[1777917594957,39.87,80368.56,0.0,-0.43888,0.00015,26.65648]
[1777917595016,39.87,80349.08,0.0,-0.44173,0.00015,26.67899]
[1777917597055,39.87,80349.08,0.0,-0.44173,0.00015,26.67899]
[1777917596366,39.87,80340.81,0.0,-0.44295,0.00015,26.68813]
[1777917597955,39.87,80340.81,0.0,-0.44295,0.00015,26.68813]
[1777917598051,39.87,80340.38,0.0,-0.44301,0.00015,26.68861]
[1777917599002,39.87,80340.38,0.0,-0.44301,0.00015,26.68861]
[1777917599057,39.87,80337.9,0.0,-0.44337,0.00015,26.69129]
[1777917600693,39.87,80337.95,0.0,-0.44336,0.00015,26.69123]
[1777917601093,39.87,80339.61,0.0,-0.44312,0.00015,26.68943]
[1777917601254,39.87,80339.61,0.0,-0.44312,0.00015,26.68943]
[1777917601552,39.87,80339.61,0.0,-0.44312,0.00015,26.68943]
[1777917601849,39.87,80339.61,0.0,-0.44312,0.00015,26.68943]
[1777917601935,39.87,80355.73,0.0,-0.44076,0.00015,26.67145]
[1777917603420,39.87,80362.95,0.0,-0.4397,0.00015,26.66309]
[1777917605403,39.87,80358.46,0.0,-0.44036,0.00015,26.66829]
[1777917605412,39.87,80358.46,0.0,-0.44036,0.00015,26.66829]
[1777917605610,39.87,80363.18,0.0,-0.43966,0.00015,26.66279]
[1777917606600,39.87,80363.18,0.0,-0.43966,0.00015,26.66279]
[1777917606611,39.87,80363.18,0.0,-0.43966,0.00015,26.66279]
[1777917606917,39.86,80368.05,0.0,-0.43895,0.00015,26.65702]
[1777917607818,39.86,80368.05,0.0,-0.43895,0.00015,26.65702]
[1777917607920,39.86,80371.28,0.0,-0.43847,0.00015,26.65315]
[1777917609114,39.86,80371.28,0.0,-0.43847,0.00015,26.65315]
[1777917609150,39.86,80371.28,0.0,-0.43847,0.00015,26.65315]
[1777917609461,39.86,80372.23,0.0,-0.43833,0.00015,26.652]
[1777917610938,39.86,80372.23,0.0,-0.43833,0.00015,26.652]
[1777917610964,39.86,80376.22,0.0,-0.43775,0.00015,26.64714]
[1777917611851,39.86,80376.22,0.0,-0.43775,0.00015,26.64714]
[1777917611862,39.86,80376.22,0.0,-0.43775,0.00015,26.64714]
[1777917611948,39.86,80378.54,0.0,-0.43741,0.00015,26.6443]
[1777917615048,39.86,80386.13,0.0,-0.4363,0.00015,26.63486]
[1777917617899,39.85,80372.1,0.0,-0.43835,0.00015,26.65207]
[1777917619535,39.85,80356.54,0.0,-0.44062,0.00015,26.67036]
[1777917620315,39.85,80356.54,0.0,-0.44062,0.00015,26.67036]
[1777917620982,39.85,80356.54,0.0,-0.44062,0.00015,26.67036]
[1777917621036,39.85,80358.01,0.0,-0.4404,0.00015,26.66864]
[1777917623859,39.85,80348.63,0.0,-0.44178,0.00015,26.67929]
[1777917624452,39.85,80348.63,0.0,-0.44178,0.00015,26.67929]
[1777917624689,39.85,80349.53,0.0,-0.44165,0.00015,26.67828]
[1777917629331,39.85,80347.14,0.0,-0.44199,0.00015,26.68093]
[1777917629605,39.85,80347.14,0.0,-0.44199,0.00015,26.68093]
[1777917631120,39.85,80347.14,0.0,-0.44199,0.00015,26.68093]
[1777917630865,39.85,80325.48,0.0,-0.44517,0.00015,26.70419]
[1777917631399,39.85,80325.48,0.0,-0.44517,0.00015,26.70419]
[1777917631778,39.85,80325.48,0.0,-0.44517,0.00015,26.70419]
[1777917631868,39.85,80310.34,0.0,-0.44739,0.00015,26.7158]
[1777917632627,39.85,80310.34,0.0,-0.44739,0.00015,26.7158]
[1777917633634,39.85,80295.31,0.0,-0.4496,0.00015,26.73012]
[1777917634699,39.85,80295.31,0.0,-0.4496,0.00015,26.73012]
[1777917634714,39.85,80292.63,0.0,-0.44999,0.00015,26.73258]
[1777917635161,39.85,80292.63,0.0,-0.44999,0.00015,26.73258]
[1777917635172,39.85,80292.63,0.0,-0.44999,0.00015,26.73258]
[1777917635180,39.85,80292.63,0.0,-0.44999,0.00015,26.73258]
[1777917635646,39.85,80292.63,0.0,-0.44999,0.00015,26.73258]
[1777917639674,39.85,80285.35,0.0,-0.45106,0.00015,26.73912]
[1777917642695,39.84,80292.66,0.0,-0.44998,0.00015,26.7325]
[1777917643498,39.84,80292.66,0.0,-0.44998,0.00015,26.7325]
[1777917643665,39.84,80292.66,0.0,-0.44998,0.00015,26.7325]
[1777917643991,39.84,80302.74,0.0,-0.4485,0.00015,26.72308]
[1777917644813,39.84,80304.26,0.0,-0.44827,0.00015,26.72162]
[1777917650753,39.83,80303.54,0.0,-0.44837,0.00015,26.72222]
[1777917655786,39.83,80298.66,0.0,-0.44908,0.00015,26.72683]
[1777917657742,39.83,80298.35,0.0,-0.44913,0.00015,26.72712]
[1777917657882,39.83,80298.35,0.0,-0.44913,0.00015,26.72712]
[1777917657966,39.83,80288.97,0.0,-0.45051,0.00015,26.73575]
[1777917659720,39.83,80288.97,0.0,-0.45051,0.00015,26.73574]
[1777917659922,39.83,80275.12,0.0,-0.45255,0.00015,26.7479]
[1777917661833,39.82,80274.05,0.0,-0.4527,0.00015,26.74879]
[1777917663739,39.82,80278.36,0.0,-0.45207,0.00015,26.7451]
[1777917663842,39.82,80276.98,0.0,-0.45227,0.00015,26.74628]
[1777917665189,39.82,80273.33,0.0,-0.45281,0.00015,26.7494]
[1777917665753,39.82,80273.33,0.0,-0.45281,0.00015,26.7494]
[1777917665856,39.82,80272.12,0.0,-0.45299,0.00015,26.75042]
[1777917668820,39.82,80270.33,0.0,-0.45325,0.00015,26.75192]
[1777917669024,39.82,80247.62,0.0,-0.4566,0.00015,26.76994]
[1777917669631,39.82,80247.62,0.0,-0.4566,0.00015,26.76994]
[1777917669725,39.82,80247.62,0.0,-0.4566,0.00015,26.76994]
[1777917670009,39.82,80247.62,0.0,-0.4566,0.00015,26.76994]
[1777917670111,39.82,80236.35,0.0,-0.45826,0.00015,26.77817]
[1777917670396,39.82,80236.35,0.0,-0.45826,0.00015,26.77817]
[1777917670892,39.82,80236.35,0.0,-0.45826,0.00015,26.77817]
[1777917671240,39.82,80236.35,0.0,-0.45826,0.00015,26.77817]
[1777917671897,39.82,80236.35,0.0,-0.45826,0.00015,26.77817]
[1777917671962,39.82,80215.66,0.0,-0.46132,0.00015,26.79209]
[1777917672906,39.82,80215.66,0.0,-0.46132,0.00015,26.79209]
[1777917673286,39.82,80215.66,0.0,-0.46132,0.00015,26.79209]
[1777917673344,39.82,80215.66,0.0,-0.46132,0.00015,26.79209]
[1777917673730,39.82,80215.66,0.0,-0.46132,0.00015,26.79209]
[1777917673780,39.82,80215.66,0.0,-0.46132,0.00015,26.79209]
[1777917673855,39.82,80215.66,0.0,-0.46132,0.00015,26.79209]
[1777917673994,39.82,80215.66,0.0,-0.46132,0.00015,26.79209]
[1777917674062,39.82,80215.66,0.0,-0.46132,0.00015,26.79209]
[1777917674087,39.82,80215.66,0.0,-0.46132,0.00015,26.79209]
[1777917674151,39.82,80225.42,0.0,-0.45987,0.00015,26.78572]
[1777917674992,39.82,80225.42,0.0,-0.45987,0.00015,26.78572]
[1777917674998,39.82,80225.42,0.0,-0.45987,0.00015,26.78572]
[1777917675094,39.82,80232.25,0.0,-0.45887,0.00015,26.78106]
[1777917676138,39.82,80232.25,0.0,-0.45887,0.00015,26.78106]
[1777917676181,39.82,80231.57,0.0,-0.45897,0.00015,26.78152]
[1777917676309,39.82,80231.57,0.0,-0.45897,0.00015,26.78152]
[1777917676934,39.82,80231.83,0.0,-0.45893,0.00015,26.78134]
[1777917677944,39.82,80241.65,0.0,-0.45748,0.00015,26.77433]
[1777917679940,39.82,80243.16,0.0,-0.45725,0.00015,26.77322]
[1777917679949,39.82,80243.16,0.0,-0.45725,0.00015,26.77322]
[1777917680001,39.82,80259.24,0.0,-0.45488,0.00015,26.76091]
[1777917681143,39.82,80259.24,0.0,-0.45488,0.00015,26.76091]
[1777917681969,39.82,80258.59,0.0,-0.45497,0.00015,26.76143]
[1777917685229,39.82,80257.46,0.0,-0.45514,0.00015,26.76232]
[1777917685241,39.82,80257.46,0.0,-0.45514,0.00015,26.76232]
[1777917686072,39.82,80259.06,0.0,-0.45491,0.00015,26.76105]
[1777917690286,39.81,80260.13,0.0,-0.45475,0.00015,26.76019]
[1777917692041,39.81,80261.25,0.0,-0.45458,0.00015,26.75566]
[1777917692144,39.81,80262.22,0.0,-0.45443,0.00015,26.75488]
[1777917692771,39.81,80262.22,0.0,-0.45443,0.00015,26.75488]
[1777917692881,39.81,80262.22,0.0,-0.45443,0.00015,26.75488]
[1777917693072,39.81,80265.61,0.0,-0.45393,0.00015,26.75212]
[1777917694101,39.81,80265.61,0.0,-0.45393,0.00015,26.75212]
[1777917694188,39.81,80275.38,0.0,-0.45249,0.00015,26.74394]
[1777917694216,39.81,80275.38,0.0,-0.45249,0.00015,26.74394]
[1777917694579,39.81,80275.38,0.0,-0.45249,0.00015,26.74394]
[1777917694687,39.81,80275.38,0.0,-0.45249,0.00015,26.74394]
[1777917695215,39.81,80275.38,0.0,-0.45249,0.00015,26.74394]
[1777917696068,39.81,80283.22,0.0,-0.45134,0.00015,26.73712]
[1777917698163,39.81,80288.66,0.0,-0.45053,0.00015,26.73226]
[1777917698188,39.81,80288.74,0.0,-0.45052,0.00015,26.73218]
[1777917698240,39.81,80288.74,0.0,-0.45052,0.00015,26.73218]
[1777917699090,39.81,80288.74,0.0,-0.45052,0.00015,26.73218]
[1777917700160,39.81,80288.74,0.0,-0.45052,0.00015,26.73218]
[1777917701105,39.81,80289.73,0.0,-0.45037,0.00015,26.73127]
[1777917702114,39.81,80280.66,0.0,-0.45171,0.00015,26.73935]
[1777917704126,39.81,80279.27,0.0,-0.45191,0.00015,26.74055]
[1777917704796,39.81,80279.27,0.0,-0.45191,0.00015,26.74055]
[1777917705133,39.81,80278.27,0.0,-0.45206,0.00015,26.74141]
[1777917710168,39.8,80283.82,0.0,-0.45124,0.00015,26.73652]
[1777917712181,39.8,80276.55,0.0,-0.45231,0.00015,26.74285]
[1777917717216,39.8,80276.81,0.0,-0.45227,0.00015,26.7426]
[1777917719230,39.79,80285.13,0.0,-0.45104,0.00015,26.7353]
[1777917724437,39.79,80287.6,0.0,-0.45067,0.00015,26.73308]
[1777917724479,39.79,80279.53,0.0,-0.45186,0.00015,26.74022]
[1777917727289,39.79,80286.19,0.0,-0.45088,0.00015,26.73433]
[1777917732321,39.79,80285.84,0.0,-0.45093,0.00015,26.73461]
[1777917737357,39.78,80285.7,0.0,-0.45095,0.00015,26.73471]
[1777917739440,39.78,80284.41,0.0,-0.45113,0.00015,26.73585]
[1777917739478,39.78,80277.02,0.0,-0.45222,0.00015,26.74232]
[1777917744714,39.78,80279.06,0.0,-0.45192,0.00015,26.74054]
[1777917750449,39.78,80282.11,0.0,-0.45147,0.00015,26.73784]
[1777917753248,39.77,80281.22,0.0,-0.45159,0.00015,26.73499]
[1777917753424,39.77,80285.25,0.0,-0.451,0.00015,26.73141]
[1777917753833,39.77,80285.25,0.0,-0.451,0.00015,26.73141]
[1777917753847,39.77,80285.25,0.0,-0.451,0.00015,26.73141]
[1777917753908,39.77,80287.82,0.0,-0.45062,0.00015,26.7291]
[1777917756896,39.77,80293.14,0.0,-0.44984,0.00015,26.72425]
[1777917759084,39.77,80293.14,0.0,-0.44984,0.00015,26.72424]
[1777917761374,39.77,80296.83,0.0,-0.44929,0.00015,26.7208]
[1777917761771,39.77,80296.83,0.0,-0.44929,0.00015,26.7208]
[1777917761902,39.77,80296.83,0.0,-0.44929,0.00015,26.7208]
[1777917761968,39.77,80298.93,0.0,-0.44898,0.00015,26.71883]
[1777917762617,39.77,80298.93,0.0,-0.44898,0.00015,26.71883]
[1777917762891,39.77,80298.93,0.0,-0.44898,0.00015,26.71883]
[1777917762979,39.77,80304.76,0.0,-0.44812,0.00015,26.71326]
[1777917763975,39.77,80304.76,0.0,-0.44812,0.00015,26.71326]
[1777917764367,39.77,80306.71,0.0,-0.44783,0.00015,26.71136]
[1777917764420,39.77,80306.71,0.0,-0.44783,0.00015,26.71136]
[1777917764464,39.77,80306.71,0.0,-0.44783,0.00015,26.71136]
[1777917764757,39.77,80306.71,0.0,-0.44783,0.00015,26.71136]
[1777917765023,39.77,80306.71,0.0,-0.44783,0.00015,26.71136]
[1777917765041,39.77,80306.71,0.0,-0.44783,0.00015,26.71136]
[1777917765180,39.77,80306.71,0.0,-0.44783,0.00015,26.71136]
[1777917765189,39.77,80313.5,0.0,-0.44683,0.00015,26.70467]
[1777917766113,39.77,80330.0,0.0,-0.4444,0.00015,26.68771]
[1777917766423,39.77,80330.0,0.0,-0.4444,0.00015,26.68771]
[1777917767122,39.77,80336.21,0.0,-0.44349,0.00015,26.68108]
[1777917768050,39.77,80337.81,0.0,-0.44325,0.00015,26.67935]
[1777917768922,39.77,80337.81,0.0,-0.44325,0.00015,26.67935]
[1777917769767,39.77,80343.26,0.0,-0.44245,0.00015,26.67337]
[1777917771011,39.76,80343.71,0.0,-0.44238,0.00015,26.67286]
[1777917771057,39.76,80343.71,0.0,-0.44238,0.00015,26.67286]
[1777917772755,39.76,80344.85,0.0,-0.44222,0.00015,26.67159]
[1777917772768,39.76,80344.85,0.0,-0.44222,0.00015,26.67159]
[1777917772854,39.76,80345.52,0.0,-0.44212,0.00015,26.67083]
[1777917776630,39.76,80346.78,0.0,-0.44193,0.00015,26.6694]
[1777917780611,39.76,80345.5,0.0,-0.44211,0.00015,26.6708]
[1777917781626,39.76,80346.49,0.0,-0.44197,0.00015,26.66969]
[1777917781765,39.76,80346.49,0.0,-0.44197,0.00015,26.66969]
[1777917781866,39.76,80347.53,0.0,-0.44181,0.00015,26.66853]
[1777917784901,39.75,80356.87,0.0,-0.44044,0.00015,26.65787]
[1777917785862,39.75,80356.87,0.0,-0.44044,0.00015,26.65787]
[1777917785874,39.75,80356.87,0.0,-0.44044,0.00015,26.65787]
[1777917785963,39.75,80356.21,0.0,-0.44054,0.00015,26.65862]
[1777917790987,39.75,80355.84,0.0,-0.44059,0.00015,26.659]
[1777917791290,39.75,80351.97,0.0,-0.44115,0.00015,26.66342]
[1777917791617,39.75,80351.97,0.0,-0.44115,0.00015,26.66342]
[1777917791842,39.75,80351.97,0.0,-0.44115,0.00015,26.66342]
[1777917792222,39.75,80351.97,0.0,-0.44115,0.00015,26.66342]
[1777917792289,39.75,80351.97,0.0,-0.44115,0.00015,26.66342]
[1777917792297,39.75,80351.97,0.0,-0.44115,0.00015,26.66342]
[1777917792262,39.75,80364.18,0.0,-0.43936,0.00015,26.64924]
[1777917792745,39.75,80364.18,0.0,-0.43936,0.00015,26.64923]
[1777917793934,39.75,80364.18,0.0,-0.43936,0.00015,26.64923]
[1777917794140,39.75,80364.18,0.0,-0.43936,0.00015,26.64923]
[1777917794242,39.75,80368.92,0.0,-0.43866,0.00015,26.64357]
[1777917795747,39.74,80368.92,0.0,-0.43866,0.00015,26.64357]
[1777917795941,39.74,80379.03,0.0,-0.43718,0.00015,26.63125]
[1777917796936,39.74,80379.03,0.0,-0.43718,0.00015,26.63125]
[1777917796962,39.74,80379.03,0.0,-0.43718,0.00015,26.63125]
[1777917797033,39.74,80374.99,0.0,-0.43777,0.00015,26.63621]
[1777917802824,39.74,80374.54,0.0,-0.43783,0.00015,26.63674]
[1777917807862,39.74,80372.63,0.0,-0.43811,0.00015,26.63904]
[1777917811888,39.74,80379.44,0.0,-0.4371,0.00015,26.62702]
[1777917817216,39.74,80373.93,0.0,-0.43791,0.00015,26.63377]
[1777917820951,39.74,80367.11,0.0,-0.43891,0.00015,26.64197]
[1777917823972,39.73,80373.64,0.0,-0.43795,0.00015,26.63408]
[1777917824895,39.73,80373.64,0.0,-0.43795,0.00015,26.63408]
[1777917824913,39.73,80373.64,0.0,-0.43795,0.00015,26.63408]
[1777917824997,39.73,80375.52,0.0,-0.43767,0.00015,26.63178]
[1777917829399,39.74,80376.65,0.0,-0.43751,0.00015,26.63041]
[1777917829468,39.74,80376.65,0.0,-0.43751,0.00015,26.63041]
[1777917830022,39.74,80374.48,0.0,-0.43783,0.00015,26.63308]
[1777917831641,39.74,80375.36,0.0,-0.4377,0.00015,26.63202]
[1777917834114,39.74,80376.74,0.0,-0.4375,0.00015,26.63036]
[1777917835073,39.74,80375.93,0.0,-0.43762,0.00015,26.63133]
[1777917835082,39.74,80375.93,0.0,-0.43762,0.00015,26.63133]
[1777917835154,39.74,80370.2,0.0,-0.43846,0.00015,26.63827]
[1777917841093,39.73,80374.07,0.0,-0.43788,0.00015,26.63354]
[1777917846131,39.73,80370.24,0.0,-0.43844,0.00015,26.63815]
[1777917847828,39.73,80369.49,0.0,-0.43855,0.00015,26.63905]
[1777917848143,39.73,80369.13,0.0,-0.4386,0.00015,26.63947]
[1777917848408,39.73,80369.13,0.0,-0.4386,0.00015,26.63947]
[1777917849148,39.73,80361.83,0.0,-0.43968,0.00015,26.64814]
[1777917851163,39.73,80357.12,0.0,-0.44037,0.00015,26.65361]
[1777917855190,39.72,80363.8,0.0,-0.43938,0.00015,26.64575]
[1777917860225,39.72,80363.83,0.0,-0.43937,0.00015,26.64566]
[1777917863246,39.72,80357.19,0.0,-0.44034,0.00015,26.6534]
[1777917868281,39.71,80354.35,0.0,-0.44076,0.00015,26.65664]
[1777917868580,39.71,80354.35,0.0,-0.44076,0.00015,26.65664]
[1777917868740,39.71,80354.35,0.0,-0.44076,0.00015,26.65664]
[1777917869383,39.71,80363.61,0.0,-0.43939,0.00015,26.64583]
[1777917869405,39.71,80363.61,0.0,-0.43939,0.00015,26.64583]
[1777917869611,39.71,80363.61,0.0,-0.43939,0.00015,26.64583]
[1777917869781,39.71,80363.61,0.0,-0.43939,0.00015,26.64583]
[1777917870295,39.71,80363.61,0.0,-0.43939,0.00015,26.64582]
[1777917871302,39.71,80383.92,0.0,-0.4364,0.00015,26.61739]
[1777917871737,39.71,80383.92,0.0,-0.4364,0.00015,26.61739]
[1777917871746,39.71,80383.92,0.0,-0.4364,0.00015,26.61739]
[1777917871749,39.71,80383.92,0.0,-0.4364,0.00015,26.61739]
[1777917872108,39.71,80383.92,0.0,-0.4364,0.00015,26.61739]
[1777917872309,39.71,80386.61,0.0,-0.43601,0.00015,26.61399]
[1777917873808,39.71,80387.98,0.0,-0.43581,0.00015,26.61225]
[1777917874324,39.71,80386.92,0.0,-0.43596,0.00015,26.61359]
[1777917876185,39.71,80387.38,0.0,-0.43589,0.00015,26.61301]
[1777917876337,39.71,80388.3,0.0,-0.43576,0.00015,26.61184]
[1777917881372,39.71,80390.05,0.0,-0.4355,0.00015,26.60957]
[1777917882217,39.71,80390.05,0.0,-0.4355,0.00015,26.60957]
[1777917887417,39.7,80387.86,0.0,-0.43582,0.00015,26.6123]
[1777917892341,39.7,80389.03,0.0,-0.43564,0.00015,26.61078]
[1777917894368,39.7,80389.16,0.0,-0.43562,0.00015,26.61059]
[1777917899501,39.69,80391.48,0.0,-0.43527,0.00015,26.60756]
[1777917904536,39.69,80392.67,0.0,-0.43509,0.00015,26.60598]
[1777917906319,39.69,80392.67,0.0,-0.43509,0.00015,26.60598]
[1777917906321,39.69,80393.79,0.0,-0.43493,0.00015,26.60452]
[1777917908567,39.69,80377.03,0.0,-0.43739,0.00015,26.62568]
[1777917909486,39.69,80377.03,0.0,-0.43739,0.00015,26.62568]
[1777917909691,39.69,80372.88,0.0,-0.438,0.00015,26.63075]
[1777917910548,39.69,80372.88,0.0,-0.438,0.00015,26.63075]
[1777917916622,39.68,80371.74,0.0,-0.43816,0.00015,26.63207]
[1777917920663,39.68,80370.41,0.0,-0.43835,0.00015,26.63365]
[1777917920765,39.68,80368.48,0.0,-0.43863,0.00015,26.63597]
[1777917922705,39.68,80368.48,0.0,-0.43863,0.00015,26.63596]
[1777917928708,39.67,80363.59,0.0,-0.43934,0.00015,26.64173]
[1777917933741,39.67,80361.25,0.0,-0.43968,0.00015,26.64079]
[1777917937616,39.67,80359.75,0.0,-0.4399,0.00015,26.64252]
[1777917937807,39.66,80355.23,0.0,-0.44056,0.00015,26.64777]
[1777917939461,39.66,80355.23,0.0,-0.44056,0.00015,26.64777]
[1777917940245,39.66,80335.16,0.0,-0.44352,0.00015,26.67022]
[1777917941021,39.66,80335.16,0.0,-0.44352,0.00015,26.67022]
[1777917941025,39.66,80330.88,0.0,-0.44415,0.00015,26.67481]
[1777917941796,39.66,80330.88,0.0,-0.44414,0.00015,26.67479]
[1777917942889,39.66,80330.88,0.0,-0.44414,0.00015,26.67479]
[1777917943216,39.66,80330.32,0.0,-0.44422,0.00015,26.67537]
[1777917946704,39.65,80335.52,0.0,-0.44345,0.00015,26.66973]
[1777917946940,39.65,80335.52,0.0,-0.44345,0.00015,26.66973]
[1777917946949,39.65,80335.52,0.0,-0.44345,0.00015,26.66973]
[1777917947041,39.65,80334.12,0.0,-0.44366,0.00015,26.67122]
[1777917953391,39.64,80334.63,0.0,-0.44357,0.00015,26.67057]
[1777917953908,39.64,80334.63,0.0,-0.44357,0.00015,26.67057]
[1777917959923,39.63,80334.98,0.0,-0.44351,0.00015,26.67007]
[1777917963132,39.63,80336.87,0.0,-0.44322,0.00015,26.66798]
[1777917963199,39.63,80336.87,0.0,-0.44322,0.00015,26.66798]
[1777917963304,39.63,80336.87,0.0,-0.44322,0.00015,26.66798]
[1777917965248,39.62,80340.95,0.0,-0.44262,0.00015,26.66347]
[1777917965331,39.62,80342.93,0.0,-0.44232,0.00015,26.66125]
[1777917966270,39.62,80342.93,0.0,-0.44232,0.00015,26.66125]
[1777917967326,39.62,80342.39,0.0,-0.4424,0.00015,26.66184]
[1777917967405,39.62,80342.0,0.0,-0.44246,0.00015,26.66226]
[1777917967998,39.62,80342.0,0.0,-0.44246,0.00015,26.66226]
[1777917968084,39.62,80341.81,0.0,-0.44249,0.00015,26.66245]
[1777917969257,39.62,80341.81,0.0,-0.44249,0.00015,26.66245]
[1777917969344,39.62,80341.84,0.0,-0.44248,0.00015,26.66241]
[1777917975033,39.61,80337.56,0.0,-0.4431,0.00015,26.66704]
[1777917977346,39.61,80336.93,0.0,-0.44319,0.00015,26.66771]
[1777917977438,39.61,80338.47,0.0,-0.44297,0.00015,26.66601]
[1777917977520,39.61,80338.47,0.0,-0.44297,0.00015,26.66601]
[1777917984095,39.6,80338.77,0.0,-0.44291,0.00015,26.66559]
[1777917989131,39.59,80327.96,0.0,-0.4445,0.00015,26.6772]
[1777917991146,39.59,80325.38,0.0,-0.44487,0.00015,26.67625]
[1777917996180,39.58,80324.05,0.0,-0.44506,0.00015,26.67756]
[1777917999297,39.58,80324.02,0.0,-0.44506,0.00015,26.67756]
[1777917999441,39.57,80334.99,0.0,-0.44344,0.00015,26.66583]
[1777917999644,39.57,80334.99,0.0,-0.44344,0.00015,26.66583]
[1777918000179,39.57,80334.99,0.0,-0.44344,0.00015,26.66583]
[1777918000341,39.57,80334.99,0.0,-0.44344,0.00015,26.66583]
[1777918000346,39.57,80340.03,0.0,-0.44269,0.00015,26.66027]
[1777918001183,39.57,80340.03,0.0,-0.44269,0.00015,26.66027]
[1777918001214,39.57,80340.03,0.0,-0.44269,0.00015,26.66027]
[1777918001263,39.57,80340.03,0.0,-0.44269,0.00015,26.66027]
[1777918003277,39.57,80346.21,0.0,-0.44177,0.00015,26.65334]
[1777918007708,39.57,80346.62,0.0,-0.44171,0.00015,26.65284]
[1777918008316,39.57,80343.49,0.0,-0.44217,0.00015,26.65635]
[1777918009702,39.56,80343.51,0.0,-0.44217,0.00015,26.65632]
[1777918010328,39.56,80343.58,0.0,-0.44216,0.00015,26.65623]
[1777918011724,39.56,80344.33,0.0,-0.44204,0.00015,26.65538]
[1777918018385,39.56,80345.88,0.0,-0.44181,0.00015,26.65361]
[1777918019229,39.56,80345.88,0.0,-0.44181,0.00015,26.65361]
[1777918019392,39.56,80346.24,0.0,-0.44176,0.00015,26.6532]
[1777918019745,39.56,80346.24,0.0,-0.44176,0.00015,26.6532]
[1777918019754,39.56,80346.24,0.0,-0.44176,0.00015,26.6532]
[1777918019966,39.56,80346.24,0.0,-0.44176,0.00015,26.6532]
[1777918020399,39.56,80345.88,0.0,-0.44181,0.00015,26.65361]
[1777918021839,39.56,80348.21,0.0,-0.44147,0.00015,26.65097]
[1777918026746,39.56,80349.02,0.0,-0.44135,0.00015,26.65003]
[1777918027449,39.56,80348.26,0.0,-0.44146,0.00015,26.65089]
[1777918032484,39.56,80349.15,0.0,-0.44133,0.00015,26.64986]
[1777918034810,39.56,80349.47,0.0,-0.44128,0.00015,26.64949]
[1777918041548,39.56,80349.04,0.0,-0.44134,0.00015,26.64997]
[1777918046584,39.55,80349.94,0.0,-0.44121,0.00015,26.64892]
[1777918048123,39.55,80349.94,0.0,-0.44121,0.00015,26.64892]
[1777918048222,39.55,80350.18,0.0,-0.44117,0.00015,26.64864]
[1777918054119,39.55,80347.29,0.0,-0.44159,0.00015,26.64827]
[1777918059676,39.55,80345.88,0.0,-0.4418,0.00015,26.64986]
[1777918064710,39.55,80347.51,0.0,-0.44156,0.00015,26.64801]
[1777918066388,39.55,80347.51,0.0,-0.44156,0.00015,26.64801]
[1777918066580,39.55,80348.49,0.0,-0.44141,0.00015,26.64689]
[1777918068739,39.55,80339.45,0.0,-0.44275,0.00015,26.65704]
[1777918072432,39.55,80338.32,0.0,-0.44291,0.00015,26.65827]
[1777918072485,39.55,80335.55,0.0,-0.44332,0.00015,26.66128]
[1777918073049,39.55,80325.58,0.0,-0.44479,0.00015,26.67198]
[1777918075388,39.55,80320.54,0.0,-0.44554,0.00015,26.67725]
[1777918076474,39.55,80320.54,0.0,-0.44554,0.00015,26.67725]
[1777918076575,39.55,80304.62,0.0,-0.4479,0.00015,26.69328]
[1777918078305,39.55,80304.62,0.0,-0.4479,0.00015,26.69328]
[1777918078597,39.54,80304.11,0.0,-0.44797,0.00015,26.69376]
[1777918080497,39.54,80305.31,0.0,-0.44779,0.00015,26.69258]
[1777918084550,39.54,80302.64,0.0,-0.44819,0.00015,26.69515]
[1777918084858,39.54,80301.47,0.0,-0.44836,0.00015,26.69629]
[1777918089891,39.54,80294.7,0.0,-0.44937,0.00015,26.70277]
[1777918095514,39.54,80294.66,0.0,-0.44937,0.00015,26.70281]
[1777918096157,39.54,80296.25,0.0,-0.44914,0.00015,26.70131]
[1777918096242,39.54,80299.45,0.0,-0.44866,0.00015,26.69827]
[1777918097268,39.54,80299.45,0.0,-0.44866,0.00015,26.69827]
[1777918098491,39.54,80314.8,0.0,-0.44639,0.00015,26.6831]
[1777918100254,39.54,80318.69,0.0,-0.44581,0.00015,26.6791]
[1777918100346,39.54,80318.65,0.0,-0.44581,0.00015,26.67912]
[1777918100727,39.54,80318.65,0.0,-0.44581,0.00015,26.67912]
[1777918100967,39.54,80318.65,0.0,-0.44581,0.00015,26.67911]
[1777918103896,39.53,80322.46,0.0,-0.44524,0.00015,26.67512]
[1777918104456,39.53,80325.1,0.0,-0.44485,0.00015,26.67234]
[1777918104819,39.53,80325.1,0.0,-0.44485,0.00015,26.67234]
[1777918105431,39.53,80333.97,0.0,-0.44353,0.00015,26.66282]
[1777918107012,39.53,80335.32,0.0,-0.44333,0.00015,26.66133]
[1777918112048,39.52,80336.87,0.0,-0.44309,0.00015,26.65592]
[1777918112862,39.52,80336.87,0.0,-0.44309,0.00015,26.65592]
[1777918118089,39.52,80339.79,0.0,-0.44265,0.00015,26.65264]
[1777918119628,39.52,80339.79,0.0,-0.44265,0.00015,26.65264]
[1777918121111,39.51,80333.25,0.0,-0.44362,0.00015,26.65979]
[1777918122117,39.51,80327.18,0.0,-0.44452,0.00015,26.6663]
[1777918125065,39.51,80326.17,0.0,-0.44466,0.00015,26.66735]
[1777918125423,39.51,80324.37,0.0,-0.44493,0.00015,26.66923]
[1777918126699,39.51,80324.37,0.0,-0.44493,0.00015,26.66923]
[1777918127225,39.51,80322.52,0.0,-0.4452,0.00015,26.67116]
[1777918127314,39.51,80322.52,0.0,-0.4452,0.00015,26.67116]
[1777918127415,39.51,80322.52,0.0,-0.4452,0.00015,26.67116]
[1777918127620,39.51,80322.52,0.0,-0.4452,0.00015,26.67116]
[1777918127613,39.5,80330.87,0.0,-0.44396,0.00015,26.66227]
[1777918127823,39.5,80330.87,0.0,-0.44396,0.00015,26.66227]
[1777918128017,39.5,80330.87,0.0,-0.44396,0.00015,26.66227]
[1777918128044,39.5,80330.87,0.0,-0.44396,0.00015,26.66227]
[1777918128112,39.5,80330.87,0.0,-0.44396,0.00015,26.66227]
[1777918128214,39.5,80335.55,0.0,-0.44326,0.00015,26.65717]
[1777918130345,39.5,80335.55,0.0,-0.44326,0.00015,26.65717]
[1777918130444,39.5,80335.55,0.0,-0.44326,0.00015,26.65717]
[1777918130649,39.5,80331.29,0.0,-0.44389,0.00015,26.66179]
[1777918131243,39.5,80331.29,0.0,-0.44389,0.00015,26.66179]
[1777918131388,39.5,80323.59,0.0,-0.44503,0.00015,26.66997]
[1777918133099,39.5,80317.74,0.0,-0.4459,0.00015,26.67604]
[1777918133139,39.5,80317.74,0.0,-0.4459,0.00015,26.67604]
[1777918133200,39.5,80317.84,0.0,-0.44588,0.00015,26.67592]
[1777918138555,39.49,80313.48,0.0,-0.44652,0.00015,26.68032]
[1777918140711,39.49,80308.61,0.0,-0.44725,0.00015,26.6852]
[1777918141441,39.49,80300.49,0.0,-0.44845,0.00015,26.69316]
[1777918143207,39.49,80300.49,0.0,-0.44845,0.00015,26.69315]
[1777918148672,39.48,80301.22,0.0,-0.44834,0.00015,26.69241]
[1777918149315,39.48,80298.69,0.0,-0.44871,0.00015,26.69484]
[1777918149469,39.48,80297.79,0.0,-0.44884,0.00015,26.69569]
[1777918154523,39.48,80306.33,0.0,-0.44757,0.00015,26.68734]
[1777918160383,39.47,80309.22,0.0,-0.44714,0.00015,26.68443]
[1777918165418,39.47,80307.77,0.0,-0.44735,0.00015,26.68584]
[1777918170453,39.46,80308.0,0.0,-0.44731,0.00015,26.68557]
[1777918175488,39.46,80307.75,0.0,-0.44734,0.00015,26.68214]
[1777918178378,39.46,80307.23,0.0,-0.44741,0.00015,26.68263]
[1777918178431,39.46,80307.23,0.0,-0.44741,0.00015,26.68263]
[1777918178591,39.46,80307.23,0.0,-0.44741,0.00015,26.68263]
[1777918178672,39.45,80308.6,0.0,-0.44721,0.00015,26.68125]
[1777918179625,39.45,80308.6,0.0,-0.44721,0.00015,26.68125]
[1777918183539,39.45,80313.15,0.0,-0.44652,0.00015,26.67661]
[1777918183556,39.45,80313.15,0.0,-0.44652,0.00015,26.67661]
[1777918183657,39.45,80314.34,0.0,-0.44635,0.00015,26.67539]
[1777918184618,39.45,80314.34,0.0,-0.44635,0.00015,26.67539]
[1777918184696,39.44,80313.68,0.0,-0.44644,0.00015,26.67605]
[1777918187793,39.44,80317.79,0.0,-0.44583,0.00015,26.6718]
[1777918187806,39.44,80317.79,0.0,-0.44583,0.00015,26.6718]
[1777918188579,39.44,80318.28,0.0,-0.44575,0.00015,26.67128]
[1777918191744,39.44,80318.94,0.0,-0.44565,0.00015,26.67057]
[1777918191890,39.44,80319.06,0.0,-0.44563,0.00015,26.67044]
[1777918192607,39.44,80318.97,0.0,-0.44565,0.00015,26.67052]
[1777918193768,39.43,80318.81,0.0,-0.44567,0.00015,26.67068]
[1777918198957,39.43,80318.44,0.0,-0.44572,0.00015,26.67102]
[1777918199482,39.43,80318.44,0.0,-0.44572,0.00015,26.67102]
[1777918199657,39.43,80316.84,0.0,-0.44596,0.00015,26.67266]
[1777918199838,39.43,80316.84,0.0,-0.44596,0.00015,26.67266]
[1777918200060,39.43,80316.84,0.0,-0.44596,0.00015,26.67266]
[1777918200253,39.43,80316.84,0.0,-0.44596,0.00015,26.67266]
[1777918200261,39.43,80316.84,0.0,-0.44596,0.00015,26.67266]
[1777918200449,39.43,80316.84,0.0,-0.44596,0.00015,26.67266]
[1777918200663,39.43,80321.95,0.0,-0.44519,0.00015,26.66732]
[1777918201670,39.42,80331.19,0.0,-0.44382,0.00015,26.65745]
[1777918203044,39.42,80331.78,0.0,-0.44373,0.00015,26.65681]
[1777918203478,39.42,80331.78,0.0,-0.44373,0.00015,26.65681]
[1777918203686,39.42,80332.39,0.0,-0.44364,0.00015,26.65612]
[1777918203939,39.42,80332.39,0.0,-0.44364,0.00015,26.65612]
[1777918204040,39.42,80332.39,0.0,-0.44364,0.00015,26.65612]
[1777918204692,39.42,80344.61,0.0,-0.44182,0.00015,26.64253]
[1777918206707,39.42,80351.14,0.0,-0.44086,0.00015,26.63504]
[1777918207391,39.42,80351.14,0.0,-0.44086,0.00015,26.63504]
[1777918207716,39.42,80351.15,0.0,-0.44085,0.00015,26.63503]
[1777918207998,39.42,80351.15,0.0,-0.44085,0.00015,26.63503]
[1777918208723,39.42,80347.76,0.0,-0.44136,0.00015,26.63893]
[1777918211995,39.42,80343.47,0.0,-0.44199,0.00015,26.6438]
[1777918216031,39.42,80345.87,0.0,-0.44164,0.00015,26.64108]
[1777918217244,39.42,80347.44,0.0,-0.4414,0.00015,26.63929]
[1777918217783,39.42,80347.96,0.0,-0.44133,0.00015,26.63869]
[1777918222818,39.42,80347.51,0.0,-0.44139,0.00015,26.63919]
[1777918227853,39.42,80345.28,0.0,-0.44172,0.00015,26.64172]
[1777918232888,39.41,80343.42,0.0,-0.44199,0.00015,26.64017]
[1777918237922,39.41,80343.82,0.0,-0.44193,0.00015,26.63971]
[1777918242207,39.41,80345.22,0.0,-0.44172,0.00015,26.63811]
[1777918242309,39.41,80356.21,0.0,-0.44009,0.00015,26.62539]
[1777918242973,39.41,80356.21,0.0,-0.44009,0.00015,26.62539]
[1777918243062,39.41,80359.12,0.0,-0.43966,0.00015,26.62195]
[1777918245475,39.41,80358.26,0.0,-0.43979,0.00015,26.62297]
[1777918248173,39.41,80356.61,0.0,-0.44003,0.00015,26.62492]
[1777918248265,39.41,80358.82,0.0,-0.4397,0.00015,26.62231]
[1777918254514,39.41,80361.68,0.0,-0.43928,0.00015,26.6189]
[1777918260816,39.41,80364.01,0.0,-0.43893,0.00015,26.61611]
[1777918263592,39.41,80374.1,0.0,-0.43744,0.00015,26.60375]
[1777918268592,39.41,80378.53,0.0,-0.43678,0.00015,26.5982]
[1777918269714,39.41,80360.37,0.0,-0.43947,0.00015,26.62047]
[1777918270798,39.41,80360.37,0.0,-0.43947,0.00015,26.62047]
[1777918270572,39.41,80354.64,0.0,-0.44032,0.00015,26.62724]
[1777918271158,39.41,80354.64,0.0,-0.44032,0.00015,26.62724]
[1777918276193,39.41,80356.14,0.0,-0.4401,0.00015,26.62547]
[1777918281228,39.41,80357.15,0.0,-0.43995,0.00015,26.62426]
[1777918286264,39.41,80357.78,0.0,-0.43985,0.00015,26.62351]
[1777918290251,39.41,80356.7,0.0,-0.44001,0.00015,26.62478]
[1777918290298,39.41,80356.23,0.0,-0.44008,0.00015,26.62533]
[1777918295851,39.41,80357.43,0.0,-0.4399,0.00015,26.62026]
[1777918301371,39.41,80356.35,0.0,-0.44006,0.00015,26.62153]
[1777918306406,39.41,80352.36,0.0,-0.44065,0.00015,26.62619]
[1777918311440,39.41,80354.69,0.0,-0.4403,0.00015,26.62346]
[1777918316476,39.41,80352.77,0.0,-0.44059,0.00015,26.6257]
[1777918317360,39.41,80352.77,0.0,-0.44059,0.00015,26.6257]
[1777918317361,39.41,80352.77,0.0,-0.44059,0.00015,26.6257]
[1777918317837,39.41,80355.54,0.0,-0.44018,0.00015,26.62246]
[1777918318713,39.41,80364.75,0.0,-0.43881,0.00015,26.61147]
[1777918325548,39.41,80360.53,0.0,-0.43944,0.00015,26.61656]
[1777918330584,39.41,80365.76,0.0,-0.43866,0.00015,26.61028]
[1777918335619,39.41,80366.84,0.0,-0.43851,0.00015,26.60899]
[1777918336655,39.41,80366.84,0.0,-0.43851,0.00015,26.60899]
[1777918342670,39.41,80366.67,0.0,-0.43853,0.00015,26.60922]
[1777918347705,39.41,80365.23,0.0,-0.43875,0.00015,26.61098]
[1777918351293,39.41,80366.45,0.0,-0.43857,0.00015,26.60951]
[1777918353747,39.41,80382.48,0.0,-0.43619,0.00015,26.5859]
[1777918354756,39.41,80386.6,0.0,-0.43558,0.00015,26.58059]
[1777918356251,39.41,80387.33,0.0,-0.43547,0.00015,26.57963]
[1777918356773,39.41,80389.2,0.0,-0.43519,0.00015,26.57718]
[1777918357302,39.41,80389.2,0.0,-0.43519,0.00015,26.57718]
[1777918357319,39.41,80389.2,0.0,-0.43519,0.00015,26.57718]
[1777918357777,39.41,80390.05,0.0,-0.43506,0.00015,26.57605]
[1777918358669,39.41,80390.05,0.0,-0.43506,0.00015,26.57605]
[1777918358784,39.41,80391.24,0.0,-0.43488,0.00015,26.57447]
[1777918363819,39.4,80394.35,0.0,-0.43441,0.00015,26.57024]
[1777918368855,39.39,80397.68,0.0,-0.4339,0.00015,26.56566]
[1777918373378,39.38,80392.33,0.0,-0.43468,0.00015,26.57266]
[1777918373892,39.38,80391.89,0.0,-0.43475,0.00015,26.57324]
[1777918378924,39.38,80389.66,0.0,-0.43507,0.00015,26.5761]
[1777918383961,39.37,80390.29,0.0,-0.43498,0.00015,26.57522]
[1777918388994,39.37,80390.61,0.0,-0.43492,0.00015,26.57474]
[1777918394030,39.36,80390.72,0.0,-0.4349,0.00015,26.57454]
[1777918399070,39.36,80390.91,0.0,-0.43487,0.00015,26.57424]
[1777918404175,39.36,80391.15,0.0,-0.43483,0.00015,26.57388]
[1777918404210,39.36,80391.88,0.0,-0.43472,0.00015,26.57292]
[1777918409420,39.35,80391.9,0.0,-0.43471,0.00015,26.57283]
[1777918413728,39.35,80392.4,0.0,-0.43462,0.00015,26.56843]
[1777918414023,39.34,80394.2,0.0,-0.43435,0.00015,26.56602]
[1777918417042,39.34,80377.09,0.0,-0.43689,0.00015,26.58809]
[1777918417897,39.34,80377.09,0.0,-0.43689,0.00015,26.58809]
[1777918417920,39.34,80377.09,0.0,-0.43689,0.00015,26.58809]
[1777918417999,39.34,80377.09,0.0,-0.43689,0.00015,26.58809]
[1777918417985,39.34,80349.64,0.0,-0.44097,0.00015,26.62128]
[1777918418211,39.34,80349.64,0.0,-0.44097,0.00015,26.62128]
[1777918419219,39.34,80342.5,0.0,-0.44203,0.00015,26.62947]
[1777918420950,39.34,80342.5,0.0,-0.44203,0.00015,26.62947]
[1777918421143,39.34,80348.07,0.0,-0.4412,0.00015,26.62311]
[1777918421400,39.34,80348.07,0.0,-0.4412,0.00015,26.62311]
[1777918421415,39.34,80348.07,0.0,-0.4412,0.00015,26.62311]
[1777918421485,39.34,80348.07,0.0,-0.4412,0.00015,26.62311]
[1777918421526,39.34,80348.07,0.0,-0.4412,0.00015,26.62311]
[1777918421560,39.34,80348.07,0.0,-0.4412,0.00015,26.62311]
[1777918421940,39.34,80348.07,0.0,-0.4412,0.00015,26.62311]
[1777918421945,39.34,80348.07,0.0,-0.4412,0.00015,26.62311]
[1777918422006,39.35,80348.52,0.0,-0.44113,0.00015,26.6226]
[1777918422619,39.35,80348.52,0.0,-0.44113,0.00015,26.6226]
[1777918422691,39.35,80348.4,0.0,-0.44115,0.00015,26.62274]
[1777918423585,39.35,80348.4,0.0,-0.44115,0.00015,26.62274]
[1777918423595,39.35,80348.4,0.0,-0.44115,0.00015,26.62274]
[1777918423617,39.35,80348.4,0.0,-0.44115,0.00015,26.62274]
[1777918423874,39.35,80348.4,0.0,-0.44115,0.00015,26.62274]
[1777918423892,39.35,80346.44,0.0,-0.44144,0.00015,26.625]
[1777918426047,39.35,80345.42,0.0,-0.4416,0.00015,26.62617]
[1777918431302,39.35,80344.15,0.0,-0.44179,0.00015,26.62765]
[1777918433844,39.35,80344.98,0.0,-0.44166,0.00015,26.62671]
[1777918433885,39.35,80344.98,0.0,-0.44166,0.00015,26.62671]
[1777918433915,39.35,80342.11,0.0,-0.44209,0.00015,26.62997]
[1777918435642,39.35,80332.93,0.0,-0.44346,0.00015,26.64018]
[1777918436448,39.35,80332.93,0.0,-0.44346,0.00015,26.64018]
[1777918436706,39.35,80331.16,0.0,-0.44372,0.00015,26.64211]
[1777918439905,39.35,80329.9,0.0,-0.4439,0.00015,26.64345]
[1777918440001,39.35,80329.71,0.0,-0.44393,0.00015,26.64365]
[1777918440116,39.35,80329.71,0.0,-0.44393,0.00015,26.64365]
[1777918443309,39.34,80328.84,0.0,-0.44406,0.00015,26.64456]
[1777918443320,39.34,80328.84,0.0,-0.44406,0.00015,26.64456]
[1777918443410,39.34,80332.06,0.0,-0.44358,0.00015,26.64105]
[1777918448421,39.34,80328.35,0.0,-0.44412,0.00015,26.64503]
[1777918453483,39.33,80326.69,0.0,-0.44437,0.00015,26.64678]
[1777918459137,39.33,80325.44,0.0,-0.44455,0.00015,26.64806]
[1777918464534,39.32,80325.24,0.0,-0.44457,0.00015,26.64822]
[1777918469568,39.32,80323.74,0.0,-0.44479,0.00015,26.64978]
[1777918474603,39.31,80326.01,0.0,-0.44444,0.00015,26.64366]
[1777918479640,39.31,80325.3,0.0,-0.44454,0.00015,26.64438]
[1777918484674,39.31,80324.33,0.0,-0.44468,0.00015,26.64538]
[1777918489067,39.3,80323.78,0.0,-0.44476,0.00015,26.64595]
[1777918489138,39.3,80323.4,0.0,-0.44482,0.00015,26.64634]
[1777918489316,39.3,80323.4,0.0,-0.44482,0.00015,26.64634]
[1777918489708,39.3,80323.3,0.0,-0.44483,0.00015,26.64644]
[1777918491089,39.3,80323.3,0.0,-0.44483,0.00015,26.64644]
[1777918491096,39.3,80323.3,0.0,-0.44483,0.00015,26.64644]
[1777918490865,39.3,80332.14,0.0,-0.44352,0.00015,26.63689]
[1777918491722,39.3,80332.14,0.0,-0.44352,0.00015,26.63689]
[1777918493412,39.3,80333.88,0.0,-0.44326,0.00015,26.63497]
[1777918493736,39.3,80335.6,0.0,-0.443,0.00015,26.63306]
[1777918498875,39.3,80336.98,0.0,-0.44279,0.00015,26.63152]
[1777918501445,39.3,80333.91,0.0,-0.44325,0.00015,26.63491]
[1777918502148,39.3,80333.91,0.0,-0.44325,0.00015,26.63491]
[1777918501793,39.3,80332.22,0.0,-0.4435,0.00015,26.63676]
[1777918503808,39.3,80326.0,0.0,-0.44443,0.00015,26.64349]
[1777918506152,39.29,80325.33,0.0,-0.44452,0.00015,26.64421]
[1777918507070,39.29,80320.45,0.0,-0.44525,0.00015,26.64937]
[1777918508842,39.29,80313.14,0.0,-0.44634,0.00015,26.65695]
[1777918513878,39.29,80312.05,0.0,-0.4465,0.00015,26.65801]
[1777918518913,39.28,80311.62,0.0,-0.44655,0.00015,26.65839]
[1777918523248,39.27,80306.09,0.0,-0.44737,0.00015,26.66393]
[1777918524033,39.27,80306.09,0.0,-0.44737,0.00015,26.66393]
[1777918524040,39.27,80306.09,0.0,-0.44737,0.00015,26.66393]
[1777918524053,39.27,80292.34,0.0,-0.44943,0.00015,26.67732]
[1777918525391,39.27,80292.5,0.0,-0.4494,0.00015,26.67717]
[1777918525640,39.27,80292.5,0.0,-0.4494,0.00015,26.67717]
[1777918525822,39.27,80292.5,0.0,-0.4494,0.00015,26.67717]
[1777918525963,39.27,80281.76,0.0,-0.45101,0.00015,26.68714]
[1777918526204,39.27,80281.76,0.0,-0.45101,0.00015,26.68714]
[1777918526644,39.27,80281.76,0.0,-0.45101,0.00015,26.68714]
[1777918526678,39.27,80281.76,0.0,-0.45101,0.00015,26.68714]
[1777918526827,39.27,80281.76,0.0,-0.45101,0.00015,26.68714]
[1777918526967,39.27,80281.76,0.0,-0.45101,0.00015,26.68714]
[1777918527194,39.27,80281.76,0.0,-0.45101,0.00015,26.68714]
[1777918527076,39.27,80258.37,0.0,-0.45451,0.00015,26.70736]
[1777918527500,39.27,80258.37,0.0,-0.45451,0.00015,26.70736]
[1777918527517,39.27,80258.37,0.0,-0.45451,0.00015,26.70736]
[1777918527717,39.27,80258.37,0.0,-0.45451,0.00015,26.70736]
[1777918527975,39.27,80258.37,0.0,-0.45451,0.00015,26.70736]
[1777918528879,39.27,80258.37,0.0,-0.45451,0.00015,26.70736]
[1777918528942,39.27,80258.37,0.0,-0.45451,0.00015,26.70736]
[1777918529022,39.27,80254.67,0.0,-0.45506,0.00015,26.71037]
[1777918529991,39.27,80254.15,0.0,-0.45514,0.00015,26.71078]
[1777918531841,39.27,80248.0,0.0,-0.45606,0.00015,26.71202]
[1777918531866,39.27,80248.0,0.0,-0.45606,0.00015,26.71202]
[1777918532006,39.27,80248.0,0.0,-0.45606,0.00015,26.71202]
[1777918533079,39.27,80248.0,0.0,-0.45606,0.00015,26.71202]
[1777918533092,39.27,80248.0,0.0,-0.45606,0.00015,26.71202]
[1777918533116,39.27,80239.81,0.0,-0.45728,0.00015,26.71829]
[1777918534234,39.27,80239.81,0.0,-0.45728,0.00015,26.71829]
[1777918535895,39.27,80236.25,0.0,-0.45782,0.00015,26.72093]
[1777918536141,39.27,80232.09,0.0,-0.45844,0.00015,26.72396]
[1777918537684,39.26,80232.22,0.0,-0.45841,0.00015,26.72381]
[1777918537695,39.26,80232.22,0.0,-0.45841,0.00015,26.72381]
[1777918537700,39.26,80232.22,0.0,-0.45841,0.00015,26.72381]
[1777918538056,39.25,80237.05,0.0,-0.45769,0.00015,26.72027]
[1777918543087,39.22,80242.42,0.0,-0.45686,0.00015,26.71606]
[1777918548122,39.22,80246.74,0.0,-0.45621,0.00015,26.71271]
[1777918553158,39.22,80250.36,0.0,-0.45566,0.00015,26.70985]
[1777918555425,39.22,80256.15,0.0,-0.45479,0.00015,26.70519]
[1777918555515,39.22,80256.15,0.0,-0.45479,0.00015,26.70519]
[1777918555643,39.22,80256.15,0.0,-0.45479,0.00015,26.70519]
[1777918555655,39.22,80256.15,0.0,-0.45479,0.00015,26.70519]
[1777918556222,39.22,80264.03,0.0,-0.45361,0.00015,26.69864]
[1777918557124,39.22,80264.03,0.0,-0.45361,0.00015,26.69864]
[1777918557165,39.22,80264.03,0.0,-0.45361,0.00015,26.69864]
[1777918557208,39.22,80266.84,0.0,-0.45319,0.00015,26.69625]
[1777918559203,39.19,80269.05,0.0,-0.45283,0.00015,26.69415]
[1777918560855,39.18,80269.54,0.0,-0.45276,0.00015,26.69372]
[1777918561219,39.17,80269.5,0.0,-0.45275,0.00015,26.69365]
[1777918566251,39.16,80271.6,0.0,-0.45243,0.00015,26.69178]
[1777918567390,39.16,80271.6,0.0,-0.45243,0.00015,26.69178]
[1777918573301,39.15,80271.47,0.0,-0.45244,0.00015,26.69182]
[1777918574992,39.15,80271.47,0.0,-0.45244,0.00015,26.69182]
[1777918575154,39.15,80278.21,0.0,-0.45143,0.00015,26.6858]
[1777918579873,39.14,80285.96,0.0,-0.45026,0.00015,26.67865]
[1777918581270,39.14,80290.22,0.0,-0.44962,0.00015,26.67464]
[1777918581288,39.14,80290.22,0.0,-0.44962,0.00015,26.67464]
[1777918581771,39.14,80290.22,0.0,-0.44962,0.00015,26.67464]
[1777918582015,39.14,80290.22,0.0,-0.44962,0.00015,26.67464]
[1777918582094,39.14,80292.08,0.0,-0.44934,0.00015,26.67286]
[1777918582355,39.14,80292.08,0.0,-0.44934,0.00015,26.67286]
[1777918587497,39.14,80291.69,0.0,-0.44939,0.00015,26.67319]
[1777918594585,39.13,80289.66,0.0,-0.44968,0.00015,26.67142]
[1777918594812,39.13,80290.56,0.0,-0.44955,0.00015,26.67055]
[1777918600216,39.12,80288.63,0.0,-0.44983,0.00015,26.67234]
[1777918600571,39.12,80288.46,0.0,-0.44986,0.00015,26.67249]
[1777918600594,39.12,80285.26,0.0,-0.45034,0.00015,26.67548]
[1777918603523,39.12,80277.76,0.0,-0.45146,0.00015,26.68232]
[1777918605721,39.12,80277.76,0.0,-0.45146,0.00015,26.68233]
[1777918605822,39.12,80274.63,0.0,-0.45193,0.00015,26.68514]
[1777918611567,39.13,80277.1,0.0,-0.45157,0.00015,26.68299]
[1777918615447,39.13,80279.47,0.0,-0.45121,0.00015,26.68087]
[1777918615648,39.13,80279.47,0.0,-0.45121,0.00015,26.68087]
[1777918615864,39.12,80285.98,0.0,-0.45022,0.00015,26.67476]
[1777918616804,39.12,80285.98,0.0,-0.45022,0.00015,26.67476]
[1777918618621,39.11,80285.84,0.0,-0.45024,0.00015,26.67486]
[1777918619627,39.11,80274.24,0.0,-0.45198,0.00015,26.68543]
[1777918621128,39.11,80263.74,0.0,-0.45356,0.00015,26.69456]
[1777918622198,39.11,80263.74,0.0,-0.45356,0.00015,26.69456]
[1777918622989,39.11,80267.46,0.0,-0.453,0.00015,26.69137]
[1777918623935,39.11,80270.97,0.0,-0.45247,0.00015,26.68831]
[1777918623948,39.11,80270.97,0.0,-0.45247,0.00015,26.68831]
[1777918624033,39.09,80272.77,0.0,-0.45219,0.00015,26.6866]
[1777918629697,39.08,80264.56,0.0,-0.45341,0.00015,26.69367]
[1777918634757,39.05,80264.17,0.0,-0.45344,0.00015,26.69376]
[1777918634946,39.05,80264.17,0.0,-0.45344,0.00015,26.69376]
[1777918635032,39.05,80265.91,0.0,-0.45318,0.00015,26.69226]
[1777918636759,39.04,80266.91,0.0,-0.45303,0.00015,26.69138]
[1777918640476,39.04,80264.21,0.0,-0.45343,0.00015,26.69367]
[1777918640776,39.04,80264.21,0.0,-0.45343,0.00015,26.69366]
[1777918645852,39.03,80259.89,0.0,-0.45407,0.00015,26.6973]
[1777918651852,39.03,80257.73,0.0,-0.45439,0.00015,26.69545]
[1777918653865,39.03,80250.14,0.0,-0.45554,0.00015,26.70164]
[1777918657893,39.03,80245.6,0.0,-0.45622,0.00015,26.70523]
[1777918661246,39.03,80245.72,0.0,-0.4562,0.00015,26.70513]
[1777918661925,39.03,80243.49,0.0,-0.45654,0.00015,26.70686]
[1777918666957,39.03,80247.23,0.0,-0.45597,0.00015,26.70392]
[1777918667890,39.03,80247.23,0.0,-0.45597,0.00015,26.70392]
[1777918667904,39.03,80247.23,0.0,-0.45597,0.00015,26.70392]
[1777918667987,39.03,80247.17,0.0,-0.45598,0.00015,26.70397]
[1777918671470,39.02,80250.53,0.0,-0.45547,0.00015,26.70128]
[1777918671991,39.02,80254.99,0.0,-0.4548,0.00015,26.69765]
[1777918673107,39.02,80261.03,0.0,-0.45389,0.00015,26.69262]
[1777918675477,39.02,80263.3,0.0,-0.45354,0.00015,26.69069]
[1777918676022,39.02,80263.78,0.0,-0.45347,0.00015,26.69027]
[1777918678086,39.02,80263.29,0.0,-0.45354,0.00015,26.69068]
[1777918678259,39.02,80261.94,0.0,-0.45375,0.00015,26.69182]
[1777918679439,39.02,80260.29,0.0,-0.45399,0.00015,26.6932]
[1777918680121,39.01,80260.4,0.0,-0.45398,0.00015,26.6931]
[1777918685200,39.01,80260.22,0.0,-0.454,0.00015,26.69322]
[1777918685301,39.01,80249.58,0.0,-0.4556,0.00015,26.70195]
[1777918685507,39.01,80249.58,0.0,-0.4556,0.00015,26.70195]
[1777918686339,39.01,80247.8,0.0,-0.45587,0.00015,26.70337]
[1777918687276,39.01,80236.92,0.0,-0.45751,0.00015,26.71177]
[1777918687546,39.01,80236.92,0.0,-0.45751,0.00015,26.71177]
[1777918688107,39.01,80236.92,0.0,-0.45751,0.00015,26.71177]
[1777918689295,39.01,80220.2,0.0,-0.46004,0.00015,26.72381]
[1777918689677,39.01,80220.2,0.0,-0.46004,0.00015,26.72381]
[1777918689720,39.01,80220.2,0.0,-0.46004,0.00015,26.72381]
[1777918690130,39.01,80220.2,0.0,-0.46004,0.00015,26.72381]
[1777918691103,39.01,80220.2,0.0,-0.46004,0.00015,26.72381]
[1777918691316,39.01,80223.9,0.0,-0.45948,0.00015,26.72124]
[1777918691667,39.01,80223.9,0.0,-0.45948,0.00015,26.72124]
[1777918692137,39.01,80223.9,0.0,-0.45948,0.00015,26.72124]
[1777918693343,39.01,80223.9,0.0,-0.45948,0.00015,26.72124]
[1777918694151,39.01,80222.37,0.0,-0.45971,0.00015,26.72232]
[1777918695624,39.01,80222.37,0.0,-0.45971,0.00015,26.72232]
[1777918701200,39.01,80215.88,0.0,-0.4607,0.00015,26.72676]
[1777918706234,39.01,80211.87,0.0,-0.4613,0.00015,26.72942]
[1777918707610,39.01,80211.83,0.0,-0.46131,0.00015,26.72945]
[1777918708249,39.01,80212.1,0.0,-0.46127,0.00015,26.72927]
[1777918710980,39.01,80207.21,0.0,-0.46201,0.00015,26.73244]
[1777918711156,39.01,80207.21,0.0,-0.46201,0.00015,26.73244]
[1777918711274,39.01,80207.21,0.0,-0.462,0.00015,26.7288]
[1777918711858,39.01,80207.21,0.0,-0.462,0.00015,26.7288]
[1777918712277,39.01,80209.17,0.0,-0.46171,0.00015,26.72755]
[1777918715695,39.01,80209.42,0.0,-0.46167,0.00015,26.72739]
[1777918715711,39.01,80209.42,0.0,-0.46167,0.00015,26.72739]
[1777918716306,39.01,80205.39,0.0,-0.46228,0.00015,26.72996]
[1777918721340,39.01,80200.94,0.0,-0.46295,0.00015,26.73273]
[1777918726376,39.01,80200.24,0.0,-0.46306,0.00015,26.73315]
[1777918731410,39.01,80199.96,0.0,-0.4631,0.00015,26.73332]
[1777918736445,39.01,80206.04,0.0,-0.46218,0.00015,26.72954]
[1777918738473,39.01,80206.99,0.0,-0.46204,0.00015,26.72894]
[1777918738764,39.01,80206.99,0.0,-0.46204,0.00015,26.72894]
[1777918739118,39.01,80206.99,0.0,-0.46204,0.00015,26.72894]
[1777918739135,39.01,80206.99,0.0,-0.46204,0.00015,26.72894]
[1777918739406,39.01,80212.41,0.0,-0.46122,0.00015,26.72543]
[1777918741194,39.01,80216.4,0.0,-0.46061,0.00015,26.72277]
[1777918741293,39.01,80218.84,0.0,-0.46024,0.00015,26.72112]
[1777918742263,39.01,80218.84,0.0,-0.46024,0.00015,26.72112]
[1777918742340,39.01,80218.84,0.0,-0.46024,0.00015,26.72112]
[1777918742365,39.01,80217.47,0.0,-0.46045,0.00015,26.72205]
[1777918744206,39.01,80215.3,0.0,-0.46078,0.00015,26.72351]
[1777918744280,39.01,80215.3,0.0,-0.46078,0.00015,26.72351]
[1777918744379,39.01,80208.72,0.0,-0.46177,0.00015,26.72783]
[1777918745126,39.01,80208.72,0.0,-0.46177,0.00015,26.72783]
[1777918746151,39.01,80205.51,0.0,-0.46226,0.00015,26.72988]
[1777918748334,39.01,80210.77,0.0,-0.46146,0.00015,26.72651]
[1777918748427,39.01,80215.08,0.0,-0.46081,0.00015,26.72367]
[1777918749126,39.01,80215.08,0.0,-0.46081,0.00015,26.72367]
[1777918749234,39.01,80215.08,0.0,-0.46081,0.00015,26.72367]
[1777918752561,39.01,80208.08,0.0,-0.46187,0.00015,26.72825]
[1777918756121,39.01,80211.36,0.0,-0.46138,0.00015,26.72613]
[1777918756137,39.01,80211.36,0.0,-0.46138,0.00015,26.72613]
[1777918756222,39.01,80210.87,0.0,-0.46145,0.00015,26.72645]
[1777918760665,39.01,80216.98,0.0,-0.46053,0.00015,26.7224]
[1777918763223,39.01,80216.98,0.0,-0.46053,0.00015,26.7224]
[1777918763236,39.01,80216.98,0.0,-0.46053,0.00015,26.7224]
[1777918763319,39.01,80223.5,0.0,-0.45954,0.00015,26.71792]
[1777918767216,39.01,80225.06,0.0,-0.45931,0.00015,26.71682]
[1777918767231,39.01,80225.06,0.0,-0.45931,0.00015,26.71682]
[1777918767317,39.01,80226.2,0.0,-0.45913,0.00015,26.71601]
[1777918772723,39.01,80228.55,0.0,-0.45877,0.00015,26.71069]
[1777918774512,39.01,80228.73,0.0,-0.45875,0.00015,26.71056]
[1777918774820,39.01,80227.13,0.0,-0.45899,0.00015,26.7117]
[1777918780757,39.01,80222.17,0.0,-0.45974,0.00015,26.7152]
[1777918785389,39.01,80219.53,0.0,-0.46014,0.00015,26.71702]
[1777918786669,39.01,80219.41,0.0,-0.46015,0.00015,26.7171]
[1777918786805,39.01,80219.09,0.0,-0.4602,0.00015,26.71732]
[1777918791834,39.01,80217.54,0.0,-0.46044,0.00015,26.71838]
[1777918794743,39.01,80213.04,0.0,-0.46112,0.00015,26.72139]
[1777918794856,39.01,80213.04,0.0,-0.46112,0.00015,26.7214]
[1777918799941,39.01,80209.81,0.0,-0.46161,0.00015,26.72351]
[1777918804925,39.01,80203.67,0.0,-0.46254,0.00015,26.72741]
[1777918809964,39.01,80204.72,0.0,-0.46238,0.00015,26.72675]
[1777918814996,39.01,80201.08,0.0,-0.46293,0.00015,26.72901]
[1777918819029,39.01,80201.66,0.0,-0.46284,0.00015,26.72865]
[1777918819098,39.01,80201.84,0.0,-0.46281,0.00015,26.72854]
[1777918819847,39.01,80201.84,0.0,-0.46281,0.00015,26.72854]
[1777918819858,39.01,80201.84,0.0,-0.46281,0.00015,26.72854]
[1777918820264,39.01,80201.98,0.0,-0.46279,0.00015,26.72845]
[1777918823064,39.01,80201.19,0.0,-0.46291,0.00015,26.72893]
[1777918823157,39.01,80198.09,0.0,-0.46338,0.00015,26.73082]
[1777918825046,39.01,80198.09,0.0,-0.46338,0.00015,26.73082]
[1777918825264,39.01,80198.09,0.0,-0.46338,0.00015,26.73082]
[1777918825376,39.01,80198.09,0.0,-0.46338,0.00015,26.73082]
[1777918825379,39.01,80198.09,0.0,-0.46338,0.00015,26.73082]
[1777918825418,39.01,80202.28,0.0,-0.46274,0.00015,26.72826]
[1777918827081,39.01,80208.99,0.0,-0.46173,0.00015,26.72401]
[1777918831207,39.01,80211.09,0.0,-0.46141,0.00015,26.72265]
[1777918831215,39.01,80211.09,0.0,-0.46141,0.00015,26.72265]
[1777918831523,39.01,80209.84,0.0,-0.4616,0.00015,26.71983]
[1777918832965,39.01,80209.84,0.0,-0.4616,0.00015,26.71983]
[1777918832983,39.01,80209.84,0.0,-0.4616,0.00015,26.71983]
[1777918833212,39.01,80214.2,0.0,-0.46094,0.00015,26.71696]
[1777918835982,39.01,80213.95,0.0,-0.46097,0.00015,26.71713]
[1777918836290,39.01,80213.95,0.0,-0.46097,0.00015,26.71713]
[1777918836354,39.01,80213.95,0.0,-0.46097,0.00015,26.71713]
[1777918836379,39.01,80213.95,0.0,-0.46097,0.00015,26.71713]
[1777918837247,39.01,80219.28,0.0,-0.46017,0.00015,26.71354]
[1777918837469,39.01,80228.86,0.0,-0.45872,0.00015,26.7068]
[1777918838937,39.01,80228.86,0.0,-0.45872,0.00015,26.7068]
[1777918839164,39.01,80229.42,0.0,-0.45864,0.00015,26.7064]
[1777918839997,39.01,80229.42,0.0,-0.45864,0.00015,26.7064]
[1777918840301,39.01,80229.42,0.0,-0.45864,0.00015,26.7064]
[1777918840490,39.01,80229.42,0.0,-0.45864,0.00015,26.7064]
[1777918840475,39.01,80230.78,0.0,-0.45843,0.00015,26.70541]
[1777918841302,39.01,80230.78,0.0,-0.45843,0.00015,26.70541]
[1777918841393,39.01,80236.78,0.0,-0.45752,0.00015,26.70096]
[1777918842341,39.01,80236.78,0.0,-0.45752,0.00015,26.70096]
[1777918842499,39.01,80238.1,0.0,-0.45732,0.00015,26.69996]
[1777918843253,39.01,80238.1,0.0,-0.45732,0.00015,26.69996]
[1777918843267,39.01,80238.1,0.0,-0.45732,0.00015,26.69996]
[1777918843270,39.01,80238.1,0.0,-0.45732,0.00015,26.69996]
[1777918843301,39.01,80244.23,0.0,-0.4564,0.00015,26.69525]
[1777918846322,39.0,80251.5,0.0,-0.4553,0.00015,26.68946]
[1777918851865,39.0,80253.61,0.0,-0.45498,0.00015,26.68775]
[1777918854272,39.0,80246.99,0.0,-0.45598,0.00015,26.69307]
[1777918859307,39.0,80252.44,0.0,-0.45515,0.00015,26.68869]
[1777918861044,39.0,80252.02,0.0,-0.45522,0.00015,26.68903]
[1777918861428,39.0,80261.19,0.0,-0.45383,0.00015,26.68143]
[1777918861598,39.0,80261.19,0.0,-0.45383,0.00015,26.68143]
[1777918861679,39.0,80261.19,0.0,-0.45383,0.00015,26.68143]
[1777918861841,39.0,80261.19,0.0,-0.45383,0.00015,26.68143]
[1777918862416,39.0,80267.89,0.0,-0.45282,0.00015,26.67568]
[1777918863589,39.0,80267.89,0.0,-0.45282,0.00015,26.67567]
[1777918864403,39.0,80267.89,0.0,-0.45282,0.00015,26.67567]
[1777918864447,39.0,80269.37,0.0,-0.4526,0.00015,26.67438]
[1777918865048,39.0,80269.37,0.0,-0.4526,0.00015,26.67438]
[1777918865824,39.0,80269.37,0.0,-0.4526,0.00015,26.67438]
[1777918865857,39.0,80269.37,0.0,-0.4526,0.00015,26.67438]
[1777918866357,39.0,80269.07,0.0,-0.45264,0.00015,26.67464]
[1777918867633,39.0,80269.07,0.0,-0.45264,0.00015,26.67464]
[1777918868552,39.0,80269.07,0.0,-0.45264,0.00015,26.67464]
[1777918868370,39.0,80265.41,0.0,-0.4532,0.00015,26.67782]
[1777918868847,39.0,80265.41,0.0,-0.4532,0.00015,26.67782]
[1777918869623,39.0,80264.76,0.0,-0.45329,0.00015,26.67838]
[1777918869628,39.0,80264.76,0.0,-0.45329,0.00015,26.67838]
[1777918870384,39.0,80264.31,0.0,-0.45336,0.00015,26.67877]
[1777918870770,39.0,80264.31,0.0,-0.45336,0.00015,26.67877]
[1777918871394,39.0,80263.92,0.0,-0.45342,0.00015,26.6791]
[1777918871632,39.0,80263.92,0.0,-0.45342,0.00015,26.6791]
[1777918872399,39.0,80247.86,0.0,-0.45584,0.00015,26.69236]
[1777918874412,39.0,80241.85,0.0,-0.45675,0.00015,26.69706]
[1777918879447,39.0,80241.16,0.0,-0.45685,0.00015,26.69758]
[1777918884483,38.99,80242.55,0.0,-0.45664,0.00015,26.69649]
[1777918889519,38.99,80240.83,0.0,-0.4569,0.00015,26.69781]
[1777918889841,38.99,80240.83,0.0,-0.4569,0.00015,26.69781]
[1777918890526,38.99,80238.35,0.0,-0.45727,0.00015,26.6997]
[1777918891461,38.99,80238.35,0.0,-0.45727,0.00015,26.6997]
[1777918891471,38.99,80238.35,0.0,-0.45727,0.00015,26.6997]
[1777918891554,38.99,80238.41,0.0,-0.45726,0.00015,26.69602]
[1777918893959,38.99,80244.1,0.0,-0.4564,0.00015,26.69163]
[1777918894554,38.99,80246.81,0.0,-0.45599,0.00015,26.6895]
[1777918894758,38.99,80246.81,0.0,-0.45599,0.00015,26.6895]
[1777918894780,38.99,80246.81,0.0,-0.45599,0.00015,26.6895]
[1777918895562,38.99,80244.78,0.0,-0.4563,0.00015,26.69109]
[1777918900598,38.99,80242.91,0.0,-0.45658,0.00015,26.69254]
[1777918903987,38.99,80238.78,0.0,-0.4572,0.00015,26.69571]
[1777918904626,38.99,80234.46,0.0,-0.45786,0.00015,26.69896]
[1777918907647,38.99,80223.06,0.0,-0.45958,0.00015,26.70719]
[1777918907965,38.99,80223.06,0.0,-0.45958,0.00015,26.70719]
[1777918908015,38.99,80219.06,0.0,-0.46018,0.00015,26.70996]
[1777918909035,38.99,80219.06,0.0,-0.46018,0.00015,26.70996]
[1777918909050,38.99,80219.06,0.0,-0.46018,0.00015,26.70996]
[1777918909248,38.99,80215.66,0.0,-0.4607,0.00015,26.71227]
[1777918911456,38.99,80213.67,0.0,-0.461,0.00015,26.7136]
[1777918911471,38.99,80213.67,0.0,-0.461,0.00015,26.7136]
[1777918911479,38.99,80214.84,0.0,-0.46082,0.00015,26.71282]
[1777918917570,38.99,80213.49,0.0,-0.46103,0.00015,26.71372]
[1777918925616,38.99,80213.4,0.0,-0.46104,0.00015,26.71378]
[1777918924768,38.99,80206.01,0.0,-0.46216,0.00015,26.71857]
[1777918926309,38.99,80206.01,0.0,-0.46216,0.00015,26.71857]
[1777918926410,38.99,80209.7,0.0,-0.4616,0.00015,26.7162]
[1777918928802,38.99,80217.82,0.0,-0.46037,0.00015,26.7108]
[1777918932362,38.99,80219.31,0.0,-0.46015,0.00015,26.70979]
[1777918932443,38.99,80218.58,0.0,-0.46026,0.00015,26.71029]
[1777918935887,38.99,80217.45,0.0,-0.46043,0.00015,26.71106]
[1777918935908,38.99,80217.45,0.0,-0.46043,0.00015,26.71106]
[1777918936453,38.99,80216.38,0.0,-0.46059,0.00015,26.71179]
[1777918937317,38.99,80216.38,0.0,-0.46059,0.00015,26.71179]
[1777918937676,38.99,80211.05,0.0,-0.4614,0.00015,26.71533]
[1777918938106,38.99,80211.05,0.0,-0.4614,0.00015,26.71533]
[1777918938118,38.99,80214.06,0.0,-0.46094,0.00015,26.71335]
[1777918942473,38.99,80214.4,0.0,-0.46089,0.00015,26.71312]
[1777918942536,38.99,80214.62,0.0,-0.46086,0.00015,26.71298]
[1777918947928,38.99,80207.57,0.0,-0.46193,0.00015,26.7176]
[1777918952565,38.99,80207.92,0.0,-0.46187,0.00015,26.71374]
[1777918952644,38.99,80206.62,0.0,-0.46207,0.00015,26.71458]
[1777918953578,38.99,80206.62,0.0,-0.46207,0.00015,26.71458]
[1777918953648,38.99,80206.64,0.0,-0.46207,0.00015,26.71457]
[1777918954578,38.99,80206.64,0.0,-0.46207,0.00015,26.71457]
[1777918954659,38.99,80209.67,0.0,-0.46161,0.00015,26.71262]
[1777918956601,38.99,80209.67,0.0,-0.46161,0.00015,26.71262]
[1777918956703,39.0,80209.85,0.0,-0.46158,0.00015,26.71251]
[1777918959368,39.0,80209.86,0.0,-0.46158,0.00015,26.7125]
[1777918959383,39.0,80209.86,0.0,-0.46158,0.00015,26.7125]
[1777918959444,39.0,80209.51,0.0,-0.46163,0.00015,26.71273]
[1777918961969,39.0,80209.48,0.0,-0.46164,0.00015,26.71275]
[1777918962056,39.0,80209.48,0.0,-0.46164,0.00015,26.71275]
[1777918962132,39.0,80209.48,0.0,-0.46164,0.00015,26.71275]
[1777918962666,39.0,80209.48,0.0,-0.46164,0.00015,26.71275]
[1777918962695,39.0,80209.48,0.0,-0.46164,0.00015,26.71275]
[1777918962528,39.0,80225.71,0.0,-0.45918,0.00015,26.70174]
[1777918962897,39.0,80225.71,0.0,-0.45918,0.00015,26.70174]
[1777918963132,39.0,80225.71,0.0,-0.45918,0.00015,26.70174]
[1777918963151,39.0,80225.71,0.0,-0.45918,0.00015,26.70174]
[1777918963432,39.0,80225.71,0.0,-0.45918,0.00015,26.70174]
[1777918963441,39.0,80228.55,0.0,-0.45875,0.00015,26.6997]
[1777918965446,39.0,80228.55,0.0,-0.45875,0.00015,26.6997]
[1777918965464,39.0,80229.62,0.0,-0.45859,0.00015,26.69893]
[1777918966808,39.0,80229.62,0.0,-0.45859,0.00015,26.69893]
[1777918966819,39.0,80229.62,0.0,-0.45859,0.00015,26.69893]
[1777918967066,39.0,80230.43,0.0,-0.45847,0.00015,26.69834]
[1777918972101,39.0,80231.12,0.0,-0.45836,0.00015,26.69783]
[1777918976903,39.0,80227.17,0.0,-0.45896,0.00015,26.70068]
[1777918977142,39.0,80227.17,0.0,-0.45896,0.00015,26.70068]
[1777918978852,39.0,80231.72,0.0,-0.45827,0.00015,26.69739]
[1777918978871,39.0,80231.72,0.0,-0.45827,0.00015,26.69739]
[1777918979150,38.99,80230.08,0.0,-0.45852,0.00015,26.69858]
[1777918980853,38.99,80225.34,0.0,-0.45924,0.00015,26.70198]
[1777918981273,38.99,80218.4,0.0,-0.46029,0.00015,26.70681]
[1777918984185,39.0,80206.61,0.0,-0.46207,0.00015,26.71459]
[1777918984970,39.0,80206.61,0.0,-0.46207,0.00015,26.71459]
[1777918985193,39.0,80205.66,0.0,-0.46221,0.00015,26.71519]
[1777918988218,39.0,80211.49,0.0,-0.46133,0.00015,26.71145]
[1777918989591,39.0,80211.49,0.0,-0.46133,0.00015,26.71145]
[1777918989722,39.0,80211.01,0.0,-0.46141,0.00015,26.71177]
[1777918993036,39.0,80205.95,0.0,-0.46217,0.00015,26.71503]
[1777918993052,39.0,80205.95,0.0,-0.46217,0.00015,26.71503]
[1777918993253,39.0,80205.95,0.0,-0.46217,0.00015,26.71503]
[1777918998287,39.0,80204.72,0.0,-0.46236,0.00015,26.71581]
[1777919003323,39.0,80202.84,0.0,-0.46265,0.00015,26.71699]
[1777919009364,39.0,80202.58,0.0,-0.46268,0.00015,26.71715]
[1777919014601,39.0,80206.31,0.0,-0.46212,0.00015,26.71117]
[1777919014685,39.0,80206.31,0.0,-0.46212,0.00015,26.71117]
[1777919014686,39.0,80204.53,0.0,-0.46239,0.00015,26.71229]
[1777919016878,39.0,80199.45,0.0,-0.46315,0.00015,26.71543]
[1777919016890,39.0,80199.45,0.0,-0.46315,0.00015,26.71543]
[1777919017420,39.0,80196.92,0.0,-0.46354,0.00015,26.71696]
[1777919023463,39.0,80200.54,0.0,-0.46299,0.00015,26.71476]
[1777919028498,39.0,80201.6,0.0,-0.46283,0.00015,26.71411]
[1777919031466,39.0,80199.83,0.0,-0.4631,0.00015,26.71519]
[1777919031564,39.0,80187.89,0.0,-0.4649,0.00015,26.7222]
[1777919032593,39.0,80173.57,0.0,-0.46707,0.00015,26.72989]
[1777919033566,39.0,80173.57,0.0,-0.46707,0.00015,26.72989]
[1777919033617,38.99,80170.07,0.0,-0.4676,0.00015,26.73164]
[1777919036712,38.99,80187.74,0.0,-0.46492,0.00015,26.72227]
[1777919037717,38.99,80187.74,0.0,-0.46492,0.00015,26.72227]
[1777919037726,38.99,80195.84,0.0,-0.46369,0.00015,26.71757]
[1777919039659,38.99,80195.84,0.0,-0.46369,0.00015,26.71756]
[1777919039707,38.99,80195.39,0.0,-0.46376,0.00015,26.71783]
[1777919044717,38.99,80178.47,0.0,-0.46633,0.00015,26.72731]
[1777919045782,38.99,80178.47,0.0,-0.46633,0.00015,26.72731]
[1777919045619,38.98,80178.44,0.0,-0.46633,0.00015,26.72733]
[1777919046625,38.98,80175.68,0.0,-0.46675,0.00015,26.72877]
[1777919048692,38.98,80178.62,0.0,-0.4663,0.00015,26.72723]
[1777919048790,38.98,80178.34,0.0,-0.46634,0.00015,26.72737]
[1777919050040,38.98,80178.34,0.0,-0.46634,0.00015,26.72737]
[1777919050654,38.98,80178.1,0.0,-0.46638,0.00015,26.72749]
[1777919051661,38.98,80171.81,0.0,-0.46733,0.00015,26.73073]
[1777919053778,38.98,80168.74,0.0,-0.4678,0.00015,26.73225]
[1777919053794,38.98,80168.74,0.0,-0.4678,0.00015,26.73225]
[1777919053779,38.98,80169.17,0.0,-0.46773,0.00015,26.73204]
[1777919054681,38.97,80169.17,0.0,-0.46773,0.00015,26.73201]
[1777919059717,38.93,80172.89,0.0,-0.46715,0.00015,26.73005]
[1777919064751,38.93,80172.94,0.0,-0.46713,0.00015,26.73001]
[1777919069787,38.92,80175.76,0.0,-0.4667,0.00015,26.72855]
[1777919073816,38.92,80181.47,0.0,-0.46583,0.00015,26.72187]
[1777919078850,38.91,80177.5,0.0,-0.46643,0.00015,26.72396]
[1777919083775,38.91,80178.43,0.0,-0.46629,0.00015,26.72347]
[1777919083916,38.91,80178.74,0.0,-0.46624,0.00015,26.7233]
[1777919084582,38.91,80178.74,0.0,-0.46624,0.00015,26.7233]
[1777919084660,38.9,80181.1,0.0,-0.46588,0.00015,26.72203]
[1777919086043,38.9,80181.1,0.0,-0.46588,0.00015,26.72203]
[1777919091044,38.9,80187.89,0.0,-0.46485,0.00015,26.71825]
[1777919096151,38.9,80185.87,0.0,-0.46515,0.00015,26.71938]
[1777919102014,38.89,80188.14,0.0,-0.4648,0.00015,26.71808]
[1777919107053,38.89,80188.14,0.0,-0.4648,0.00015,26.71807]
[1777919112091,38.89,80191.22,0.0,-0.46433,0.00015,26.71629]
[1777919115111,38.89,80185.25,0.0,-0.46524,0.00015,26.71969]
[1777919120162,38.89,80182.45,0.0,-0.46566,0.00015,26.72123]
[1777919121772,38.89,80182.45,0.0,-0.46566,0.00015,26.72123]
[1777919121780,38.88,80178.67,0.0,-0.46624,0.00015,26.72327]
[1777919122117,38.88,80178.67,0.0,-0.46624,0.00015,26.72327]
[1777919122532,38.88,80178.67,0.0,-0.46624,0.00015,26.72327]
[1777919122566,38.88,80156.0,0.0,-0.46969,0.00015,26.73435]
[1777919124129,38.88,80156.0,0.0,-0.46969,0.00015,26.73435]
[1777919124528,38.88,80156.0,0.0,-0.46969,0.00015,26.73435]
[1777919124630,38.88,80156.31,0.0,-0.46964,0.00015,26.73421]
[1777919126718,38.88,80156.45,0.0,-0.46962,0.00015,26.73415]
[1777919126830,38.88,80156.83,0.0,-0.46956,0.00015,26.73398]
[1777919131843,38.88,80155.56,0.0,-0.46975,0.00015,26.73091]
[1777919134384,38.88,80155.38,0.0,-0.46978,0.00015,26.73099]
[1777919134698,38.88,80156.23,0.0,-0.46965,0.00015,26.73062]
[1777919137269,38.88,80148.14,0.0,-0.47088,0.00015,26.73409]
[1777919142307,38.89,80147.56,0.0,-0.47097,0.00015,26.73434]
[1777919147340,38.89,80149.06,0.0,-0.47074,0.00015,26.73372]
[1777919152375,38.89,80151.61,0.0,-0.47036,0.00015,26.73265]
[1777919155743,38.89,80133.69,0.0,-0.47309,0.00015,26.73967]
[1777919156868,38.89,80133.69,0.0,-0.47309,0.00015,26.73967]
[1777919157419,38.89,80129.89,0.0,-0.47366,0.00015,26.741]
[1777919160437,38.89,80136.54,0.0,-0.47265,0.00015,26.73864]
[1777919160940,38.89,80136.54,0.0,-0.47265,0.00015,26.73864]
[1777919161080,38.89,80136.54,0.0,-0.47265,0.00015,26.73864]
[1777919161091,38.89,80136.54,0.0,-0.47265,0.00015,26.73864]
[1777919161445,38.9,80140.64,0.0,-0.47203,0.00015,26.73711]
[1777919163459,38.9,80147.42,0.0,-0.471,0.00015,26.73442]
[1777919166483,38.9,80153.49,0.0,-0.47007,0.00015,26.73186]
[1777919171515,38.9,80155.05,0.0,-0.46984,0.00015,26.73118]
[1777919176550,38.9,80155.38,0.0,-0.46979,0.00015,26.73104]
[1777919178564,38.9,80148.6,0.0,-0.47082,0.00015,26.73394]
[1777919182773,38.91,80134.38,0.0,-0.47299,0.00015,26.73945]
[1777919183408,38.91,80134.38,0.0,-0.47299,0.00015,26.73945]
[1777919183418,38.91,80134.38,0.0,-0.47299,0.00015,26.73945]
[1777919183618,38.91,80133.99,0.0,-0.47305,0.00015,26.73959]
[1777919185219,38.91,80133.99,0.0,-0.47305,0.00015,26.7396]
[1777919185615,38.91,80133.63,0.0,-0.4731,0.00015,26.73972]
[1777919190420,38.9,80127.99,0.0,-0.47396,0.00015,26.74167]
[1777919190476,38.9,80127.99,0.0,-0.47396,0.00015,26.74167]
[1777919190648,38.9,80127.97,0.0,-0.47396,0.00015,26.74167]
[1777919192711,38.9,80139.4,0.0,-0.47222,0.00015,26.73396]
[1777919194706,38.9,80139.4,0.0,-0.47222,0.00015,26.73397]
[1777919194720,38.9,80139.4,0.0,-0.47222,0.00015,26.73397]
[1777919194780,38.9,80140.37,0.0,-0.47207,0.00015,26.7336]
[1777919200718,38.9,80141.55,0.0,-0.47189,0.00015,26.73314]
[1777919205799,38.91,80140.32,0.0,-0.47208,0.00015,26.73362]
[1777919206825,38.91,80122.99,0.0,-0.47472,0.00015,26.73967]
[1777919207445,38.91,80122.99,0.0,-0.47472,0.00015,26.73967]
[1777919207777,38.9,80122.99,0.0,-0.47472,0.00015,26.73967]
[1777919208873,38.9,80122.99,0.0,-0.47472,0.00015,26.73967]
[1777919208888,38.9,80116.36,0.0,-0.47573,0.00015,26.74167]
[1777919209481,38.9,80116.36,0.0,-0.47573,0.00015,26.74167]
[1777919209791,38.9,80116.36,0.0,-0.47573,0.00015,26.74167]
[1777919211869,38.9,80115.85,0.0,-0.47581,0.00015,26.74181]
[1777919211876,38.9,80115.85,0.0,-0.47581,0.00015,26.74181]
[1777919211923,38.9,80114.31,0.0,-0.47604,0.00015,26.74225]
[1777919215561,38.89,80114.2,0.0,-0.47606,0.00015,26.74228]
[1777919215566,38.89,80114.2,0.0,-0.47606,0.00015,26.74228]
[1777919215847,38.89,80114.2,0.0,-0.47606,0.00015,26.74228]
[1777919216575,38.89,80114.2,0.0,-0.47606,0.00015,26.74228]
[1777919217571,38.89,80112.41,0.0,-0.47633,0.00015,26.74277]
[1777919217861,38.89,80111.64,0.0,-0.47645,0.00015,26.74298]
[1777919222896,38.89,80113.64,0.0,-0.47614,0.00015,26.74243]
[1777919225760,38.89,80110.33,0.0,-0.47664,0.00015,26.74333]
[1777919225805,38.89,80110.33,0.0,-0.47664,0.00015,26.74333]
[1777919225920,38.89,80108.89,0.0,-0.47686,0.00015,26.74371]
[1777919227728,38.88,80107.28,0.0,-0.47711,0.00015,26.74412]
[1777919227794,38.88,80107.28,0.0,-0.47711,0.00015,26.74412]
[1777919227823,38.88,80107.28,0.0,-0.47711,0.00015,26.74412]
[1777919228016,38.88,80110.53,0.0,-0.47661,0.00015,26.74327]
[1777919228115,38.88,80110.53,0.0,-0.47661,0.00015,26.74327]
[1777919228946,38.88,80111.56,0.0,-0.47645,0.00015,26.74299]
[1777919229487,38.88,80111.56,0.0,-0.47645,0.00015,26.74299]
[1777919229513,38.88,80111.56,0.0,-0.47645,0.00015,26.74299]
[1777919229991,38.88,80105.19,0.0,-0.47743,0.00015,26.74464]
[1777919231492,38.88,80105.19,0.0,-0.47743,0.00015,26.74464]
[1777919231532,38.88,80105.19,0.0,-0.47743,0.00015,26.74464]
[1777919231962,38.88,80105.23,0.0,-0.47742,0.00015,26.74463]
[1777919236997,38.88,80103.72,0.0,-0.47765,0.00015,26.74499]
[1777919237847,38.88,80103.72,0.0,-0.47765,0.00015,26.74499]
[1777919238004,38.88,80103.52,0.0,-0.47768,0.00015,26.74504]
[1777919243761,38.87,80107.03,0.0,-0.47714,0.00015,26.74417]
[1777919243772,38.87,80107.03,0.0,-0.47714,0.00015,26.74417]
[1777919243860,38.87,80108.74,0.0,-0.47688,0.00015,26.74373]
[1777919249666,38.87,80105.89,0.0,-0.47732,0.00015,26.74445]
[1777919252060,38.86,80112.85,0.0,-0.47625,0.00015,26.73899]
[1777919252735,38.86,80112.23,0.0,-0.47635,0.00015,26.73916]
[1777919257724,38.86,80114.72,0.0,-0.47596,0.00015,26.73846]
[1777919258081,38.85,80110.22,0.0,-0.47665,0.00015,26.73969]
[1777919258182,38.85,80110.15,0.0,-0.47666,0.00015,26.7397]
[1777919261283,38.84,80102.23,0.0,-0.47787,0.00015,26.74169]
[1777919264217,38.84,80101.22,0.0,-0.47802,0.00015,26.74192]
[1777919264920,38.84,80101.22,0.0,-0.47802,0.00015,26.74192]
[1777919265022,38.84,80098.67,0.0,-0.47841,0.00015,26.7425]
[1777919265500,38.84,80098.67,0.0,-0.47841,0.00015,26.7425]
[1777919265581,38.84,80098.21,0.0,-0.47848,0.00015,26.7426]
[1777919267808,38.84,80098.21,0.0,-0.47848,0.00015,26.7426]
[1777919267821,38.84,80098.21,0.0,-0.47848,0.00015,26.7426]
[1777919267840,38.84,80097.88,0.0,-0.47853,0.00015,26.74267]
[1777919273266,38.83,80094.58,0.0,-0.47903,0.00015,26.74337]
[1777919275694,38.83,80094.83,0.0,-0.479,0.00015,26.74332]
[1777919275710,38.83,80094.83,0.0,-0.479,0.00015,26.74332]
[1777919275793,38.83,80096.3,0.0,-0.47877,0.00015,26.74301]
[1777919278370,38.83,80097.59,0.0,-0.47857,0.00015,26.74273]
[1777919278438,38.83,80095.7,0.0,-0.47886,0.00015,26.74314]
[1777919280726,38.83,80095.7,0.0,-0.47886,0.00015,26.74314]
[1777919280740,38.83,80095.7,0.0,-0.47886,0.00015,26.74314]
[1777919280780,38.83,80096.21,0.0,-0.47879,0.00015,26.74303]
[1777919285666,38.82,80105.06,0.0,-0.47743,0.00015,26.74098]
[1777919287423,38.82,80105.06,0.0,-0.47743,0.00015,26.74098]
[1777919287485,38.82,80105.06,0.0,-0.47743,0.00015,26.74098]
[1777919287599,38.82,80105.06,0.0,-0.47743,0.00015,26.74098]
[1777919288052,38.8,80113.13,0.0,-0.47619,0.00015,26.73884]
[1777919292241,38.8,80112.56,0.0,-0.47628,0.00015,26.739]
[1777919292252,38.8,80112.56,0.0,-0.47628,0.00015,26.739]
[1777919293017,38.8,80112.09,0.0,-0.47635,0.00015,26.73913]
[1777919298446,38.79,80116.0,0.0,-0.47575,0.00015,26.73801]
[1777919303480,38.79,80119.01,0.0,-0.47529,0.00015,26.73712]
[1777919309071,38.78,80122.11,0.0,-0.47481,0.00015,26.73616]
[1777919310240,38.79,80122.23,0.0,-0.4748,0.00015,26.73612]
[1777919310453,38.79,80122.23,0.0,-0.4748,0.00015,26.73612]
[1777919310533,38.79,80125.59,0.0,-0.47428,0.00015,26.73504]
[1777919311969,38.79,80132.78,0.0,-0.47318,0.00015,26.72895]
[1777919312750,38.79,80132.78,0.0,-0.47318,0.00015,26.72895]
[1777919318586,38.79,80139.81,0.0,-0.47211,0.00015,26.72635]
[1777919323622,38.8,80144.69,0.0,-0.47137,0.00015,26.72444]
[1777919327334,38.8,80147.93,0.0,-0.47087,0.00015,26.72311]
[1777919329665,38.8,80155.49,0.0,-0.46972,0.00015,26.71985]
[1777919334699,38.79,80157.09,0.0,-0.46947,0.00015,26.71913]
[1777919339734,38.79,80160.68,0.0,-0.46892,0.00015,26.71748]
[1777919340504,38.79,80160.68,0.0,-0.46892,0.00015,26.71748]
[1777919340707,38.79,80160.68,0.0,-0.46892,0.00015,26.71748]
[1777919341086,38.79,80160.68,0.0,-0.46892,0.00015,26.71748]
[1777919343139,38.8,80168.4,0.0,-0.46775,0.00015,26.71377]
[1777919343763,38.8,80170.39,0.0,-0.46744,0.00015,26.71278]
[1777919345132,38.8,80175.18,0.0,-0.46671,0.00015,26.71032]
[1777919345787,38.8,80175.18,0.0,-0.46671,0.00015,26.71032]
[1777919345803,38.8,80175.18,0.0,-0.46671,0.00015,26.71032]
[1777919345882,38.79,80177.22,0.0,-0.4664,0.00015,26.70924]
[1777919351215,38.79,80180.63,0.0,-0.46588,0.00015,26.7074]
[1777919351818,38.79,80184.02,0.0,-0.46536,0.00015,26.70553]
[1777919355846,38.79,80190.56,0.0,-0.46436,0.00015,26.70179]
[1777919357895,38.79,80197.7,0.0,-0.46327,0.00015,26.69752]
[1777919358205,38.79,80197.7,0.0,-0.46327,0.00015,26.69752]
[1777919358514,38.79,80197.7,0.0,-0.46327,0.00015,26.69752]
[1777919358867,38.79,80197.13,0.0,-0.46336,0.00015,26.69786]
[1777919359874,38.78,80204.39,0.0,-0.46225,0.00015,26.69333]
[1777919361703,38.78,80207.82,0.0,-0.46173,0.00015,26.69112]
[1777919361714,38.78,80207.82,0.0,-0.46173,0.00015,26.69112]
[1777919361888,38.78,80208.06,0.0,-0.46169,0.00015,26.69096]
[1777919366923,38.78,80216.21,0.0,-0.46045,0.00015,26.68549]
[1777919371472,38.78,80215.63,0.0,-0.46053,0.00015,26.68224]
[1777919371958,38.77,80215.63,0.0,-0.46053,0.00015,26.68223]
[1777919374545,38.78,80220.33,0.0,-0.45982,0.00015,26.67899]
[1777919374556,38.78,80220.33,0.0,-0.45982,0.00015,26.67899]
[1777919374979,38.78,80221.16,0.0,-0.45969,0.00015,26.67841]
[1777919379007,38.78,80227.22,0.0,-0.45877,0.00015,26.67408]
[1777919384043,38.78,80227.71,0.0,-0.45869,0.00015,26.67373]
[1777919389077,38.78,80223.46,0.0,-0.45934,0.00015,26.6768]
[1777919394112,38.78,80221.95,0.0,-0.45957,0.00015,26.67788]
[1777919399147,38.78,80224.6,0.0,-0.45917,0.00015,26.67599]
[1777919404183,38.78,80224.2,0.0,-0.45923,0.00015,26.67627]
[1777919409217,38.78,80219.95,0.0,-0.45988,0.00015,26.67927]
[1777919412495,38.78,80220.03,0.0,-0.45986,0.00015,26.6792]
[1777919412642,38.78,80206.59,0.0,-0.46191,0.00015,26.68825]
[1777919413999,38.78,80206.59,0.0,-0.46191,0.00015,26.68825]
[1777919414087,38.77,80202.56,0.0,-0.46252,0.00015,26.69081]
[1777919419290,38.77,80198.91,0.0,-0.46308,0.00015,26.69307]
[1777919422071,38.77,80198.66,0.0,-0.46311,0.00015,26.69321]
[1777919422169,38.77,80198.81,0.0,-0.46309,0.00015,26.69312]
[1777919427912,38.76,80195.63,0.0,-0.46357,0.00015,26.69504]
[1777919427975,38.76,80195.63,0.0,-0.46357,0.00015,26.69504]
[1777919428013,38.76,80195.63,0.0,-0.46357,0.00015,26.69504]
[1777919428038,38.76,80195.63,0.0,-0.46357,0.00015,26.69504]
[1777919428156,38.76,80195.63,0.0,-0.46357,0.00015,26.69504]
[1777919428218,38.76,80195.66,0.0,-0.46356,0.00015,26.69501]
[1777919434000,38.75,80199.2,0.0,-0.46302,0.00015,26.6892]
[1777919435100,38.75,80199.2,0.0,-0.46302,0.00015,26.6892]
[1777919435140,38.75,80200.07,0.0,-0.46289,0.00015,26.68865]
[1777919435265,38.75,80200.07,0.0,-0.46289,0.00015,26.68865]
[1777919437418,38.75,80209.47,0.0,-0.46145,0.00015,26.68262]
[1777919443084,38.75,80211.9,0.0,-0.46108,0.00015,26.68099]
[1777919444308,38.75,80207.36,0.0,-0.46177,0.00015,26.68398]
[1777919448314,38.74,80210.0,0.0,-0.46136,0.00015,26.68224]
[1777919448499,38.74,80212.11,0.0,-0.46104,0.00015,26.68083]
[1777919454144,38.74,80213.37,0.0,-0.46085,0.00015,26.67996]
[1777919459575,38.73,80214.49,0.0,-0.46067,0.00015,26.67918]
[1777919461269,38.73,80217.65,0.0,-0.46019,0.00015,26.67701]
[1777919461317,38.73,80217.65,0.0,-0.46019,0.00015,26.67701]
[1777919461593,38.73,80217.84,0.0,-0.46016,0.00015,26.67687]
[1777919464215,38.73,80224.57,0.0,-0.45913,0.00015,26.67212]
[1777919469648,38.73,80216.5,0.0,-0.46036,0.00015,26.67778]
[1777919471662,38.73,80209.1,0.0,-0.46149,0.00015,26.68275]
[1777919475691,38.72,80203.16,0.0,-0.46239,0.00015,26.68658]
[1777919478704,38.72,80201.74,0.0,-0.46261,0.00015,26.68747]
[1777919478804,38.72,80201.08,0.0,-0.46271,0.00015,26.68788]
[1777919484754,38.71,80201.06,0.0,-0.46271,0.00015,26.68786]
[1777919489792,38.71,80206.79,0.0,-0.46183,0.00015,26.68418]
[1777919494850,38.7,80210.17,0.0,-0.46131,0.00015,26.6783]
[1777919499874,38.7,80205.04,0.0,-0.46209,0.00015,26.68163]
[1777919504909,38.69,80204.08,0.0,-0.46223,0.00015,26.68222]
[1777919507002,38.69,80205.58,0.0,-0.462,0.00015,26.68126]
[1777919507045,38.69,80205.58,0.0,-0.462,0.00015,26.68126]
[1777919507131,38.69,80219.2,0.0,-0.45992,0.00015,26.67208]
[1777919510954,38.68,80212.22,0.0,-0.46098,0.00015,26.67686]
[1777919515985,38.68,80212.37,0.0,-0.46096,0.00015,26.67674]
[1777919519832,38.68,80211.66,0.0,-0.46106,0.00015,26.67721]
[1777919520050,38.68,80216.54,0.0,-0.46032,0.00015,26.67388]
[1777919522168,38.68,80216.54,0.0,-0.46032,0.00015,26.67388]
[1777919522314,38.68,80216.54,0.0,-0.46032,0.00015,26.67388]
[1777919522269,38.68,80224.79,0.0,-0.45906,0.00015,26.66806]
[1777919522729,38.68,80224.79,0.0,-0.45906,0.00015,26.66806]
[1777919523280,38.68,80224.79,0.0,-0.45906,0.00015,26.66806]
[1777919525510,38.68,80224.41,0.0,-0.45912,0.00015,26.66835]
[1777919526411,38.68,80223.89,0.0,-0.4592,0.00015,26.66872]
[1777919527250,38.68,80223.89,0.0,-0.4592,0.00015,26.66872]
[1777919528072,38.68,80223.35,0.0,-0.45928,0.00015,26.66912]
[1777919529275,38.68,80223.35,0.0,-0.45928,0.00015,26.66912]
[1777919529290,38.68,80223.97,0.0,-0.45919,0.00015,26.66868]
[1777919530858,38.68,80223.97,0.0,-0.45919,0.00015,26.66868]
[1777919531304,38.68,80223.97,0.0,-0.45919,0.00015,26.66868]
[1777919533107,38.69,80229.98,0.0,-0.45827,0.00015,26.6643]
[1777919536024,38.69,80228.79,0.0,-0.45845,0.00015,26.66518]
[1777919536108,38.69,80228.79,0.0,-0.45845,0.00015,26.66518]
[1777919538141,38.69,80213.65,0.0,-0.46077,0.00015,26.6759]
[1777919543178,38.68,80214.68,0.0,-0.46061,0.00015,26.67519]
[1777919548213,38.68,80215.97,0.0,-0.46041,0.00015,26.67429]
[1777919552241,38.68,80209.55,0.0,-0.46138,0.00015,26.67497]
[1777919552912,38.68,80209.55,0.0,-0.46138,0.00015,26.67497]
[1777919553252,38.68,80211.69,0.0,-0.46106,0.00015,26.67354]
[1777919553533,38.68,80211.69,0.0,-0.46106,0.00015,26.67354]
[1777919557284,38.67,80208.22,0.0,-0.46158,0.00015,26.67584]
[1777919557328,38.67,80207.08,0.0,-0.46176,0.00015,26.67658]
[1777919557506,38.67,80207.08,0.0,-0.46176,0.00015,26.67658]
[1777919557511,38.67,80207.08,0.0,-0.46176,0.00015,26.67658]
[1777919557575,38.67,80207.08,0.0,-0.46176,0.00015,26.67658]
[1777919558284,38.67,80207.08,0.0,-0.46176,0.00015,26.67658]
[1777919563317,38.67,80210.36,0.0,-0.46125,0.00015,26.67439]
[1777919568353,38.66,80209.55,0.0,-0.46137,0.00015,26.67491]
[1777919573388,38.66,80210.61,0.0,-0.46121,0.00015,26.67419]
[1777919574994,38.66,80217.25,0.0,-0.46019,0.00015,26.66966]
[1777919576581,38.66,80217.25,0.0,-0.46019,0.00015,26.66966]
[1777919576593,38.66,80217.25,0.0,-0.46019,0.00015,26.66966]
[1777919576680,38.66,80217.28,0.0,-0.46019,0.00015,26.66964]
[1777919582451,38.65,80217.2,0.0,-0.4602,0.00015,26.66967]
[1777919587486,38.65,80213.96,0.0,-0.46069,0.00015,26.67189]
[1777919592521,38.64,80209.92,0.0,-0.4613,0.00015,26.67459]
[1777919594107,38.64,80216.13,0.0,-0.46035,0.00015,26.67037]
[1777919600055,38.64,80215.82,0.0,-0.4604,0.00015,26.67057]
[1777919600899,38.64,80215.69,0.0,-0.46042,0.00015,26.67065]
[1777919601000,38.64,80222.16,0.0,-0.45943,0.00015,26.66612]
[1777919602592,38.64,80228.91,0.0,-0.4584,0.00015,26.66122]
[1777919607626,38.65,80230.66,0.0,-0.45813,0.00015,26.65994]
[1777919612236,38.65,80230.11,0.0,-0.45822,0.00015,26.65671]
[1777919612271,38.65,80230.97,0.0,-0.45808,0.00015,26.65607]
[1777919617696,38.65,80231.48,0.0,-0.45801,0.00015,26.6557]
[1777919622731,38.65,80227.27,0.0,-0.45865,0.00015,26.65882]
[1777919625344,38.65,80233.6,0.0,-0.45768,0.00015,26.6541]
[1777919630787,38.65,80233.25,0.0,-0.45774,0.00015,26.65437]
[1777919637836,38.65,80235.87,0.0,-0.45734,0.00015,26.65237]
[1777919640032,38.65,80234.94,0.0,-0.45748,0.00015,26.65309]
[1777919640133,38.65,80225.1,0.0,-0.45898,0.00015,26.66041]
[1777919645294,38.65,80225.62,0.0,-0.4589,0.00015,26.66003]
[1777919645396,38.65,80225.72,0.0,-0.45889,0.00015,26.65996]
[1777919650927,38.65,80229.33,0.0,-0.45834,0.00015,26.65732]
[1777919653100,38.65,80231.06,0.0,-0.45807,0.00015,26.65603]
[1777919653166,38.65,80231.06,0.0,-0.45807,0.00015,26.65603]
[1777919653200,38.65,80232.22,0.0,-0.4579,0.00015,26.65516]
[1777919653720,38.65,80232.22,0.0,-0.4579,0.00015,26.65516]
[1777919653731,38.65,80232.22,0.0,-0.4579,0.00015,26.65516]
[1777919653766,38.65,80232.22,0.0,-0.4579,0.00015,26.65516]
[1777919654774,38.65,80238.0,0.0,-0.45702,0.00015,26.65075]
[1777919654958,38.65,80238.0,0.0,-0.45702,0.00015,26.65075]
[1777919655962,38.65,80244.82,0.0,-0.45597,0.00015,26.64537]
[1777919657986,38.65,80243.4,0.0,-0.45619,0.00015,26.64651]
[1777919658726,38.65,80243.43,0.0,-0.45619,0.00015,26.64649]
[1777919658780,38.65,80243.43,0.0,-0.45619,0.00015,26.64649]
[1777919658984,38.66,80243.43,0.0,-0.45619,0.00015,26.64649]
[1777919660997,38.66,80252.59,0.0,-0.45479,0.00015,26.63904]
[1777919666965,38.66,80250.51,0.0,-0.45511,0.00015,26.64078]
[1777919672075,38.67,80248.48,0.0,-0.45542,0.00015,26.63884]
[1777919676361,38.67,80246.36,0.0,-0.45575,0.00015,26.64057]
[1777919676415,38.67,80246.36,0.0,-0.45575,0.00015,26.64057]
[1777919676396,38.67,80238.37,0.0,-0.45697,0.00015,26.64691]
[1777919676720,38.67,80238.37,0.0,-0.45697,0.00015,26.64691]
[1777919676735,38.67,80238.37,0.0,-0.45697,0.00015,26.64691]
[1777919676931,38.67,80238.37,0.0,-0.45697,0.00015,26.64691]
[1777919677109,38.67,80238.37,0.0,-0.45697,0.00015,26.64691]
[1777919679007,38.67,80241.57,0.0,-0.45648,0.00015,26.64441]
[1777919679516,38.67,80241.99,0.0,-0.45642,0.00015,26.64408]
[1777919682518,38.67,80240.85,0.0,-0.45659,0.00015,26.64499]
[1777919683005,38.67,80240.85,0.0,-0.45659,0.00015,26.64499]
[1777919683125,38.67,80240.85,0.0,-0.45659,0.00015,26.64499]
[1777919683132,38.67,80240.85,0.0,-0.45659,0.00015,26.64499]
[1777919684341,38.67,80240.2,0.0,-0.45669,0.00015,26.6455]
[1777919685040,38.67,80239.58,0.0,-0.45679,0.00015,26.64599]
[1777919685166,38.67,80239.58,0.0,-0.45679,0.00015,26.64599]
[1777919690201,38.68,80242.52,0.0,-0.45634,0.00015,26.6437]
[1777919691096,38.68,80242.52,0.0,-0.45634,0.00015,26.6437]
[1777919691208,38.68,80243.66,0.0,-0.45617,0.00015,26.6428]
[1777919692615,38.68,80242.5,0.0,-0.45634,0.00015,26.64372]
[1777919693113,38.68,80242.5,0.0,-0.45634,0.00015,26.64372]
[1777919693222,38.68,80242.93,0.0,-0.45628,0.00015,26.64339]
[1777919697250,38.68,80249.67,0.0,-0.45525,0.00015,26.63797]
[1777919698117,38.68,80249.67,0.0,-0.45525,0.00015,26.63797]
[1777919699219,38.68,80251.08,0.0,-0.45504,0.00015,26.63681]
[1777919699229,38.68,80251.08,0.0,-0.45504,0.00015,26.63681]
[1777919699282,38.68,80254.24,0.0,-0.45456,0.00015,26.63418]
[1777919704301,38.68,80255.46,0.0,-0.45437,0.00015,26.63314]
[1777919709309,38.68,80259.6,0.0,-0.45374,0.00015,26.62961]
[1777919709413,38.68,80260.08,0.0,-0.45366,0.00015,26.62919]
[1777919709863,38.68,80260.08,0.0,-0.45366,0.00015,26.62919]
[1777919709968,38.68,80260.08,0.0,-0.45366,0.00015,26.62919]
[1777919710417,38.68,80240.69,0.0,-0.45662,0.00015,26.64515]
[1777919711380,38.68,80240.69,0.0,-0.45662,0.00015,26.64515]
[1777919711386,38.68,80240.69,0.0,-0.45662,0.00015,26.64515]
[1777919711455,38.68,80235.5,0.0,-0.45741,0.00015,26.64918]
[1777919712443,38.68,80235.5,0.0,-0.45741,0.00015,26.64918]
[1777919713387,38.68,80236.59,0.0,-0.45725,0.00015,26.64834]
[1777919713919,38.68,80237.66,0.0,-0.45708,0.00015,26.64752]
[1777919713952,38.68,80237.66,0.0,-0.45708,0.00015,26.64752]
[1777919717406,38.68,80236.31,0.0,-0.45729,0.00015,26.64856]
[1777919717420,38.68,80236.31,0.0,-0.45729,0.00015,26.64856]
[1777919717429,38.68,80237.92,0.0,-0.45705,0.00015,26.64733]
[1777919719096,38.68,80237.92,0.0,-0.45705,0.00015,26.64733]
[1777919719432,38.68,80237.92,0.0,-0.45705,0.00015,26.64733]
[1777919719507,38.68,80238.51,0.0,-0.45696,0.00015,26.64687]
[1777919721456,38.68,80238.51,0.0,-0.45696,0.00015,26.64687]
[1777919721522,38.68,80238.9,0.0,-0.4569,0.00015,26.64657]
[1777919726454,38.68,80222.33,0.0,-0.45943,0.00015,26.65893]
[1777919727540,38.68,80222.33,0.0,-0.45943,0.00015,26.65893]
[1777919728468,38.68,80217.58,0.0,-0.46015,0.00015,26.66227]
[1777919730115,38.68,80217.63,0.0,-0.46014,0.00015,26.66223]
[1777919730482,38.68,80217.7,0.0,-0.46013,0.00015,26.66218]
[1777919731560,38.68,80221.87,0.0,-0.45949,0.00015,26.65561]
[1777919737342,38.68,80220.65,0.0,-0.45968,0.00015,26.65647]
[1777919742566,38.68,80222.08,0.0,-0.45946,0.00015,26.65545]
[1777919743690,38.68,80221.92,0.0,-0.45948,0.00015,26.65556]
[1777919744580,38.68,80220.62,0.0,-0.45968,0.00015,26.65648]
[1777919749821,38.68,80217.99,0.0,-0.46008,0.00015,26.65833]
[1777919756265,38.68,80220.56,0.0,-0.45969,0.00015,26.65652]
[1777919761703,38.68,80218.51,0.0,-0.46,0.00015,26.65796]
[1777919766735,38.68,80220.15,0.0,-0.45975,0.00015,26.6568]
[1777919768089,38.68,80220.15,0.0,-0.45975,0.00015,26.6568]
[1777919769981,38.68,80220.72,0.0,-0.45967,0.00015,26.6564]
[1777919770081,38.68,80220.25,0.0,-0.45974,0.00015,26.65673]
[1777919775539,38.68,80219.41,0.0,-0.45987,0.00015,26.65732]
[1777919779825,38.68,80229.73,0.0,-0.45829,0.00015,26.64988]
[1777919784860,38.68,80230.06,0.0,-0.45824,0.00015,26.64964]
[1777919785733,38.68,80230.06,0.0,-0.45824,0.00015,26.64964]
[1777919785827,38.68,80230.06,0.0,-0.45824,0.00015,26.64964]
[1777919786191,38.68,80230.06,0.0,-0.45824,0.00015,26.64964]
[1777919786274,38.68,80233.14,0.0,-0.45777,0.00015,26.64734]
[1777919787845,38.68,80233.14,0.0,-0.45777,0.00015,26.64734]
[1777919788209,38.68,80233.14,0.0,-0.45777,0.00015,26.64734]
[1777919788213,38.68,80233.14,0.0,-0.45777,0.00015,26.64734]
[1777919788416,38.68,80243.32,0.0,-0.45622,0.00015,26.63945]
[1777919791506,38.68,80243.79,0.0,-0.45615,0.00015,26.63908]
[1777919791549,38.68,80228.92,0.0,-0.45841,0.00015,26.64686]
[1777919791675,38.68,80228.92,0.0,-0.45841,0.00015,26.64686]
[1777919791719,38.68,80228.92,0.0,-0.45841,0.00015,26.64686]
[1777919791784,38.68,80228.92,0.0,-0.45841,0.00015,26.64686]
[1777919791978,38.68,80228.92,0.0,-0.45841,0.00015,26.64686]
[1777919792079,38.69,80213.93,0.0,-0.4607,0.00015,26.6575]
[1777919792917,38.69,80213.93,0.0,-0.4607,0.00015,26.6575]
[1777919793925,38.69,80208.84,0.0,-0.46148,0.00015,26.66091]
[1777919796353,38.68,80210.05,0.0,-0.4613,0.00015,26.66011]
[1777919796381,38.68,80213.19,0.0,-0.46082,0.00015,26.658]
[1777919797739,38.68,80213.19,0.0,-0.46082,0.00015,26.658]
[1777919797991,38.68,80211.78,0.0,-0.46103,0.00015,26.65895]
[1777919802486,38.68,80213.86,0.0,-0.46071,0.00015,26.65753]
[1777919808023,38.68,80217.3,0.0,-0.46019,0.00015,26.65516]
[1777919811864,38.68,80216.56,0.0,-0.4603,0.00015,26.65567]
[1777919811915,38.68,80216.56,0.0,-0.4603,0.00015,26.65567]
[1777919812064,38.68,80221.29,0.0,-0.45957,0.00015,26.65235]
[1777919813197,38.68,80221.29,0.0,-0.45957,0.00015,26.65235]
[1777919814534,38.68,80225.98,0.0,-0.45886,0.00015,26.64899]
[1777919814585,38.68,80226.79,0.0,-0.45874,0.00015,26.6484]
[1777919820014,38.68,80221.26,0.0,-0.45958,0.00015,26.65237]
[1777919825140,38.68,80221.67,0.0,-0.45952,0.00015,26.65208]
[1777919828668,38.68,80221.2,0.0,-0.45959,0.00015,26.6524]
[1777919829254,38.67,80216.5,0.0,-0.4603,0.00015,26.65569]
[1777919829279,38.67,80212.6,0.0,-0.4609,0.00015,26.65835]
[1777919832947,38.67,80210.37,0.0,-0.46124,0.00015,26.65984]
[1777919833226,38.67,80209.55,0.0,-0.46137,0.00015,26.66038]
[1777919834729,38.67,80209.21,0.0,-0.46142,0.00015,26.66061]
[1777919835218,38.67,80198.92,0.0,-0.46299,0.00015,26.6672]
[1777919840254,38.66,80197.04,0.0,-0.46327,0.00015,26.66835]
[1777919842836,38.66,80198.43,0.0,-0.46306,0.00015,26.66748]
[1777919843276,38.66,80191.26,0.0,-0.46416,0.00015,26.67183]
[1777919848311,38.66,80186.34,0.0,-0.46491,0.00015,26.67468]
[1777919852950,38.66,80187.81,0.0,-0.46468,0.00015,26.67019]
[1777919853346,38.66,80187.57,0.0,-0.46472,0.00015,26.67032]
[1777919854354,38.66,80181.14,0.0,-0.4657,0.00015,26.67396]
[1777919855584,38.66,80181.14,0.0,-0.4657,0.00015,26.67396]
[1777919855599,38.66,80181.14,0.0,-0.4657,0.00015,26.67396]
[1777919855684,38.66,80178.34,0.0,-0.46613,0.00015,26.67549]
[1777919861334,38.65,80179.07,0.0,-0.46602,0.00015,26.67508]
[1777919866440,38.65,80182.01,0.0,-0.46556,0.00015,26.67346]
[1777919871480,38.65,80177.93,0.0,-0.46619,0.00015,26.67569]
[1777919876510,38.65,80179.55,0.0,-0.46594,0.00015,26.6748]
[1777919881545,38.64,80181.09,0.0,-0.4657,0.00015,26.67395]
[1777919886580,38.64,80182.26,0.0,-0.46552,0.00015,26.67329]
[1777919891615,38.64,80177.42,0.0,-0.46626,0.00015,26.67593]
[1777919896651,38.64,80180.59,0.0,-0.46577,0.00015,26.6742]
[1777919901685,38.63,80180.69,0.0,-0.46576,0.00015,26.67414]
[1777919905529,38.63,80178.69,0.0,-0.46606,0.00015,26.67523]
[1777919905713,38.63,80176.16,0.0,-0.46645,0.00015,26.67659]
[1777919910750,38.63,80177.74,0.0,-0.46621,0.00015,26.67573]
[1777919914956,38.63,80177.8,0.0,-0.46619,0.00015,26.67206]
[1777919915657,38.63,80177.8,0.0,-0.46619,0.00015,26.67206]
[1777919915758,38.63,80185.07,0.0,-0.46508,0.00015,26.66802]
[1777919920821,38.62,80190.13,0.0,-0.4643,0.00015,26.66508]
[1777919925852,38.62,80186.89,0.0,-0.4648,0.00015,26.66696]
[1777919930888,38.61,80185.86,0.0,-0.46495,0.00015,26.66752]
[1777919935988,38.61,80187.3,0.0,-0.46473,0.00015,26.66667]
[1777919941966,38.61,80182.68,0.0,-0.46543,0.00015,26.6693]
[1777919946399,38.6,80183.52,0.0,-0.4653,0.00015,26.66882]
[1777919946594,38.6,80190.7,0.0,-0.4642,0.00015,26.66467]
[1777919948037,38.6,80192.48,0.0,-0.46393,0.00015,26.66361]
[1777919948115,38.6,80195.17,0.0,-0.46352,0.00015,26.66198]
[1777919954051,38.6,80194.37,0.0,-0.46364,0.00015,26.66246]
[1777919959087,38.6,80196.21,0.0,-0.46335,0.00015,26.66132]
[1777919964121,38.59,80194.37,0.0,-0.46363,0.00015,26.66243]
[1777919968244,38.59,80193.43,0.0,-0.46378,0.00015,26.66299]
[1777919968254,38.59,80195.59,0.0,-0.46344,0.00015,26.66168]
[1777919969411,38.59,80195.59,0.0,-0.46344,0.00015,26.66168]
[1777919969766,38.59,80201.46,0.0,-0.46254,0.00015,26.65801]
[1777919970289,38.59,80201.46,0.0,-0.46254,0.00015,26.65801]
[1777919970296,38.59,80201.46,0.0,-0.46254,0.00015,26.65801]
[1777919970377,38.59,80205.43,0.0,-0.46193,0.00015,26.65545]
[1777919972296,38.59,80204.15,0.0,-0.46213,0.00015,26.65264]
[1777919972667,38.59,80202.94,0.0,-0.46231,0.00015,26.65341]
[1777919976333,38.58,80206.82,0.0,-0.46172,0.00015,26.65089]
[1777919976435,38.58,80207.2,0.0,-0.46166,0.00015,26.65063]
[1777919982247,38.58,80207.71,0.0,-0.46158,0.00015,26.65028]
[1777919984425,38.58,80208.76,0.0,-0.46141,0.00015,26.64958]
[1777919986497,38.58,80209.85,0.0,-0.46125,0.00015,26.64885]
[1777919991968,38.58,80223.4,0.0,-0.45917,0.00015,26.63941]
[1777919995374,38.58,80218.04,0.0,-0.45999,0.00015,26.64322]
[1777919995443,38.57,80209.78,0.0,-0.46125,0.00015,26.64888]
[1777919996562,38.57,80209.78,0.0,-0.46125,0.00015,26.64888]
[1777919996662,38.57,80208.8,0.0,-0.4614,0.00015,26.64953]
[1777920002389,38.57,80211.58,0.0,-0.46097,0.00015,26.64764]
[1777920007422,38.57,80212.39,0.0,-0.46085,0.00015,26.64708]
[1777920012461,38.56,80212.79,0.0,-0.46078,0.00015,26.64679]
[1777920017496,38.56,80212.58,0.0,-0.46081,0.00015,26.64692]
[1777920022532,38.55,80214.22,0.0,-0.46056,0.00015,26.64578]
[1777920027568,38.55,80213.46,0.0,-0.46067,0.00015,26.64628]
[1777920029123,38.55,80214.25,0.0,-0.46055,0.00015,26.64574]
[1777920029580,38.55,80214.18,0.0,-0.46056,0.00015,26.64578]
[1777920030587,38.55,80221.17,0.0,-0.45949,0.00015,26.64088]
[1777920035622,38.55,80221.81,0.0,-0.45939,0.00015,26.63676]
[1777920040657,38.55,80225.65,0.0,-0.4588,0.00015,26.63397]
[1777920045692,38.54,80224.33,0.0,-0.459,0.00015,26.63492]
[1777920050727,38.54,80217.75,0.0,-0.46001,0.00015,26.63962]
[1777920055766,38.54,80216.91,0.0,-0.46013,0.00015,26.6402]
[1777920060799,38.54,80218.15,0.0,-0.45994,0.00015,26.63932]
[1777920064446,38.54,80216.65,0.0,-0.46017,0.00015,26.64036]
[1777920064555,38.54,80216.65,0.0,-0.46017,0.00015,26.64036]
[1777920064805,38.54,80216.65,0.0,-0.46017,0.00015,26.64036]
[1777920064821,38.54,80216.65,0.0,-0.46017,0.00015,26.64036]
[1777920064861,38.54,80224.82,0.0,-0.45892,0.00015,26.63453]
[1777920065497,38.54,80224.82,0.0,-0.45892,0.00015,26.63453]
[1777920065836,38.54,80224.64,0.0,-0.45894,0.00015,26.63466]
[1777920066839,38.54,80231.21,0.0,-0.45794,0.00015,26.62978]
[1777920068402,38.54,80233.95,0.0,-0.45752,0.00015,26.62769]
[1777920068854,38.54,80234.48,0.0,-0.45743,0.00015,26.62729]
[1777920070867,38.54,80226.81,0.0,-0.45861,0.00015,26.63307]
[1777920071443,38.54,80226.81,0.0,-0.45861,0.00015,26.63307]
[1777920076909,38.53,80221.71,0.0,-0.45939,0.00015,26.63677]
[1777920081944,38.53,80222.18,0.0,-0.45932,0.00015,26.63643]
[1777920086981,38.53,80221.33,0.0,-0.45945,0.00015,26.63703]
[1777920088604,38.53,80214.78,0.0,-0.46045,0.00015,26.64164]
[1777920094029,38.53,80213.36,0.0,-0.46067,0.00015,26.63896]
[1777920095702,38.53,80213.36,0.0,-0.46067,0.00015,26.63896]
[1777920095787,38.53,80213.69,0.0,-0.46061,0.00015,26.63872]
[1777920099902,38.52,80211.13,0.0,-0.46101,0.00015,26.64046]
[1777920099824,38.52,80199.66,0.0,-0.46277,0.00015,26.64796]
[1777920100216,38.52,80198.41,0.0,-0.46296,0.00015,26.64875]
[1777920101765,38.52,80198.41,0.0,-0.46296,0.00015,26.64875]
[1777920101877,38.52,80198.41,0.0,-0.46296,0.00015,26.64875]
[1777920101895,38.52,80198.41,0.0,-0.46296,0.00015,26.64875]
[1777920101853,38.52,80190.12,0.0,-0.46424,0.00015,26.6538]
[1777920102089,38.52,80190.12,0.0,-0.46424,0.00015,26.6538]
[1777920104101,38.52,80186.87,0.0,-0.46473,0.00015,26.65571]
[1777920109138,38.52,80189.33,0.0,-0.46436,0.00015,26.65427]
[1777920114172,38.52,80186.88,0.0,-0.46473,0.00015,26.6557]
[1777920119207,38.52,80185.16,0.0,-0.465,0.00015,26.65669]
[1777920124245,38.52,80184.47,0.0,-0.4651,0.00015,26.65709]
[1777920129284,38.52,80182.61,0.0,-0.46539,0.00015,26.65814]
[1777920134316,38.52,80179.87,0.0,-0.46581,0.00015,26.65967]
[1777920139351,38.52,80183.05,0.0,-0.46532,0.00015,26.65789]
[1777920144386,38.52,80185.17,0.0,-0.46499,0.00015,26.65668]
[1777920149421,38.52,80187.08,0.0,-0.4647,0.00015,26.65557]
[1777920154455,38.52,80184.89,0.0,-0.46503,0.00015,26.65319]
[1777920159491,38.52,80183.3,0.0,-0.46528,0.00015,26.65409]
[1777920164528,38.51,80182.94,0.0,-0.46533,0.00015,26.65429]
[1777920169563,38.51,80186.8,0.0,-0.46474,0.00015,26.65207]
[1777920174602,38.51,80179.75,0.0,-0.46582,0.00015,26.65606]
[1777920179638,38.51,80176.47,0.0,-0.46632,0.00015,26.65786]
[1777920184620,38.51,80176.49,0.0,-0.46632,0.00015,26.65785]
[1777920184635,38.51,80176.49,0.0,-0.46632,0.00015,26.65785]
[1777920184815,38.51,80176.58,0.0,-0.46631,0.00015,26.6578]
[1777920190714,38.51,80176.69,0.0,-0.46629,0.00015,26.65774]
[1777920196056,38.51,80178.44,0.0,-0.46602,0.00015,26.65678]
[1777920196455,38.51,80180.66,0.0,-0.46568,0.00015,26.65556]
[1777920196587,38.51,80180.66,0.0,-0.46568,0.00015,26.65556]
[1777920196756,38.51,80181.64,0.0,-0.46553,0.00015,26.65501]
[1777920198324,38.51,80177.07,0.0,-0.46623,0.00015,26.65753]
[1777920198770,38.51,80174.0,0.0,-0.46671,0.00015,26.65918]
[1777920199777,38.51,80163.17,0.0,-0.46837,0.00015,26.66469]
[1777920200498,38.51,80163.17,0.0,-0.46837,0.00015,26.66469]
[1777920200622,38.51,80163.17,0.0,-0.46837,0.00015,26.66469]
[1777920200885,38.51,80163.17,0.0,-0.46837,0.00015,26.66469]
[1777920200887,38.51,80165.22,0.0,-0.46806,0.00015,26.66368]
[1777920202916,38.51,80168.52,0.0,-0.46755,0.00015,26.66203]
[1777920203006,38.51,80169.58,0.0,-0.46739,0.00015,26.66148]
[1777920208841,38.51,80165.49,0.0,-0.46801,0.00015,26.66354]
[1777920209501,38.51,80165.49,0.0,-0.46801,0.00015,26.66354]
[1777920209848,38.51,80164.03,0.0,-0.46824,0.00015,26.66426]
[1777920210981,38.51,80164.03,0.0,-0.46824,0.00015,26.66426]
[1777920219679,38.5,80169.16,0.0,-0.46744,0.00015,26.65803]
[1777920219919,38.5,80168.83,0.0,-0.46749,0.00015,26.6582]
[1777920223958,38.5,80162.86,0.0,-0.46841,0.00015,26.66116]
[1777920225153,38.5,80162.86,0.0,-0.46841,0.00015,26.66116]
[1777920225960,38.5,80162.77,0.0,-0.46842,0.00015,26.6612]
[1777920230890,38.49,80162.69,0.0,-0.46844,0.00015,26.66123]
[1777920230996,38.49,80163.62,0.0,-0.46829,0.00015,26.66078]
[1777920234017,38.49,80152.55,0.0,-0.47,0.00015,26.66595]
[1777920235085,38.49,80142.35,0.0,-0.47157,0.00015,26.67029]
[1777920235300,38.49,80142.35,0.0,-0.47157,0.00015,26.67029]
[1777920236032,38.49,80142.35,0.0,-0.47157,0.00015,26.67029]
[1777920238045,38.49,80135.13,0.0,-0.47269,0.00015,26.6731]
[1777920241577,38.49,80131.01,0.0,-0.47332,0.00015,26.67461]
[1777920241587,38.49,80131.01,0.0,-0.47332,0.00015,26.67461]
[1777920242073,38.49,80128.39,0.0,-0.47372,0.00015,26.67554]
[1777920243348,38.49,80127.89,0.0,-0.4738,0.00015,26.67571]
[1777920244089,38.49,80126.44,0.0,-0.47402,0.00015,26.67621]
[1777920249124,38.49,80121.59,0.0,-0.47477,0.00015,26.67781]
[1777920253154,38.49,80128.07,0.0,-0.47377,0.00015,26.67564]
[1777920256174,38.49,80135.92,0.0,-0.47256,0.00015,26.67279]
[1777920261209,38.48,80133.78,0.0,-0.47289,0.00015,26.67359]
[1777920265237,38.48,80125.08,0.0,-0.47423,0.00015,26.67666]
[1777920270271,38.48,80123.12,0.0,-0.47453,0.00015,26.67731]
[1777920275307,38.48,80124.8,0.0,-0.47427,0.00015,26.67311]
[1777920280342,38.48,80124.5,0.0,-0.47432,0.00015,26.67321]
[1777920285377,38.47,80123.33,0.0,-0.4745,0.00015,26.67359]
[1777920290491,38.47,80126.66,0.0,-0.47398,0.00015,26.67247]
[1777920296454,38.47,80125.81,0.0,-0.47411,0.00015,26.67276]
[1777920301454,38.47,80123.08,0.0,-0.47454,0.00015,26.67367]
[1777920302013,38.47,80123.08,0.0,-0.47454,0.00015,26.67367]
[1777920302108,38.47,80119.26,0.0,-0.47512,0.00015,26.67489]
[1777920305277,38.47,80100.74,0.0,-0.47799,0.00015,26.68]
[1777920306086,38.47,80100.74,0.0,-0.47799,0.00015,26.68]
[1777920306152,38.47,80092.58,0.0,-0.47925,0.00015,26.68181]
[1777920308870,38.47,80093.91,0.0,-0.47904,0.00015,26.68153]
[1777920308961,38.47,80094.78,0.0,-0.47891,0.00015,26.68135]
[1777920314580,38.47,80092.33,0.0,-0.47929,0.00015,26.68186]
[1777920318676,38.47,80089.44,0.0,-0.47973,0.00015,26.68244]
[1777920318840,38.47,80089.44,0.0,-0.47973,0.00015,26.68244]
[1777920318941,38.47,80093.86,0.0,-0.47905,0.00015,26.68154]
[1777920320216,38.47,80099.25,0.0,-0.47822,0.00015,26.68035]
[1777920320623,38.47,80099.25,0.0,-0.47822,0.00015,26.68035]
[1777920325658,38.47,80100.98,0.0,-0.47795,0.00015,26.67994]
[1777920326299,38.47,80100.98,0.0,-0.47795,0.00015,26.67994]
[1777920326664,38.47,80099.44,0.0,-0.47819,0.00015,26.68031]
[1777920327724,38.47,80099.44,0.0,-0.47819,0.00015,26.68031]
[1777920327857,38.47,80097.67,0.0,-0.47846,0.00015,26.68071]
[1777920333663,38.47,80095.6,0.0,-0.47878,0.00015,26.67754]
[1777920334606,38.47,80095.47,0.0,-0.4788,0.00015,26.67757]
[1777920334720,38.47,80095.89,0.0,-0.47874,0.00015,26.67748]
[1777920335613,38.47,80095.89,0.0,-0.47874,0.00015,26.67748]
[1777920335802,38.47,80093.89,0.0,-0.47905,0.00015,26.67791]
[1777920341773,38.47,80094.3,0.0,-0.47898,0.00015,26.67782]
[1777920346806,38.47,80094.27,0.0,-0.47899,0.00015,26.67783]
[1777920351840,38.47,80095.23,0.0,-0.47884,0.00015,26.67762]
[1777920356875,38.47,80091.52,0.0,-0.47941,0.00015,26.6784]
[1777920357365,38.47,80091.52,0.0,-0.47941,0.00015,26.6784]
[1777920357884,38.47,80091.86,0.0,-0.47936,0.00015,26.67833]
[1777920358381,38.47,80091.86,0.0,-0.47936,0.00015,26.67833]
[1777920358890,38.48,80098.19,0.0,-0.47838,0.00015,26.67696]
[1777920363924,38.48,80100.3,0.0,-0.47806,0.00015,26.67647]
[1777920368959,38.48,80091.14,0.0,-0.47947,0.00015,26.67847]
[1777920374176,38.48,80089.6,0.0,-0.47971,0.00015,26.67878]
[1777920377016,38.48,80097.2,0.0,-0.47854,0.00015,26.67719]
[1777920382051,38.48,80096.21,0.0,-0.47869,0.00015,26.67741]
[1777920387105,38.48,80094.13,0.0,-0.47901,0.00015,26.67786]
[1777920392122,38.48,80093.96,0.0,-0.47903,0.00015,26.67426]
[1777920397156,38.48,80093.76,0.0,-0.47907,0.00015,26.6743]
[1777920397568,38.48,80093.76,0.0,-0.47907,0.00015,26.6743]
[1777920397958,38.48,80093.76,0.0,-0.47907,0.00015,26.6743]
[1777920398136,38.48,80093.76,0.0,-0.47907,0.00015,26.6743]
[1777920398204,38.48,80093.76,0.0,-0.47907,0.00015,26.6743]
[1777920398252,38.48,80109.36,0.0,-0.47665,0.00015,26.67053]
[1777920398423,38.48,80109.36,0.0,-0.47665,0.00015,26.67053]
[1777920398497,38.48,80109.36,0.0,-0.47665,0.00015,26.67053]
[1777920399171,38.48,80109.36,0.0,-0.47665,0.00015,26.67053]
[1777920400179,38.48,80117.85,0.0,-0.47534,0.00015,26.66807]
[1777920405284,38.47,80115.87,0.0,-0.47565,0.00015,26.66866]
[1777920405332,38.47,80115.3,0.0,-0.47574,0.00015,26.66883]
[1777920406220,38.47,80115.05,0.0,-0.47577,0.00015,26.66891]
[1777920406856,38.47,80115.05,0.0,-0.47577,0.00015,26.66891]
[1777920406872,38.47,80115.05,0.0,-0.47577,0.00015,26.66891]
[1777920407227,38.47,80115.97,0.0,-0.47563,0.00015,26.66863]
[1777920412262,38.47,80117.71,0.0,-0.47536,0.00015,26.6681]
[1777920413269,38.47,80110.54,0.0,-0.47647,0.00015,26.6702]
[1777920418304,38.47,80112.95,0.0,-0.4761,0.00015,26.66951]
[1777920423340,38.47,80119.5,0.0,-0.47508,0.00015,26.66754]
[1777920428375,38.47,80124.33,0.0,-0.47434,0.00015,26.66598]
[1777920433414,38.46,80115.49,0.0,-0.4757,0.00015,26.66876]
[1777920434771,38.46,80115.49,0.0,-0.4757,0.00015,26.66876]
[1777920434787,38.46,80115.49,0.0,-0.4757,0.00015,26.66876]
[1777920434794,38.46,80113.39,0.0,-0.47603,0.00015,26.66938]
[1777920435620,38.46,80113.39,0.0,-0.47603,0.00015,26.66938]
[1777920435686,38.46,80106.07,0.0,-0.47716,0.00015,26.67139]
[1777920436592,38.46,80106.07,0.0,-0.47716,0.00015,26.67139]
[1777920436606,38.46,80106.07,0.0,-0.47716,0.00015,26.67139]
[1777920436841,38.46,80100.83,0.0,-0.47797,0.00015,26.6727]
[1777920439992,38.46,80100.31,0.0,-0.47805,0.00015,26.67283]
[1777920440090,38.46,80099.89,0.0,-0.47811,0.00015,26.67292]
[1777920445496,38.47,80102.82,0.0,-0.47766,0.00015,26.67222]
[1777920451157,38.46,80100.24,0.0,-0.47806,0.00015,26.66921]
[1777920456578,38.47,80096.34,0.0,-0.47866,0.00015,26.6701]
[1777920458987,38.47,80095.88,0.0,-0.47873,0.00015,26.6702]
[1777920459238,38.47,80095.88,0.0,-0.47873,0.00015,26.6702]
[1777920459309,38.47,80097.13,0.0,-0.47854,0.00015,26.66993]
[1777920461221,38.47,80105.01,0.0,-0.47732,0.00015,26.66803]
[1777920466650,38.47,80105.74,0.0,-0.47721,0.00015,26.66784]
[1777920467770,38.47,80105.74,0.0,-0.47721,0.00015,26.66784]
[1777920467951,38.47,80105.74,0.0,-0.47721,0.00015,26.66784]
[1777920467961,38.47,80105.74,0.0,-0.47721,0.00015,26.66784]
[1777920468206,38.47,80104.85,0.0,-0.47735,0.00015,26.66807]
[1777920469836,38.47,80104.85,0.0,-0.47735,0.00015,26.66807]
[1777920469914,38.47,80108.81,0.0,-0.47673,0.00015,26.66703]
[1777920476069,38.46,80109.75,0.0,-0.47659,0.00015,26.66677]
[1777920476170,38.46,80107.69,0.0,-0.47691,0.00015,26.66733]
[1777920477680,38.46,80107.69,0.0,-0.47691,0.00015,26.66733]
[1777920478091,38.46,80107.69,0.0,-0.47691,0.00015,26.66733]
[1777920478192,38.46,80107.38,0.0,-0.47695,0.00015,26.66741]
[1777920484775,38.46,80108.41,0.0,-0.47679,0.00015,26.66713]
[1777920486322,38.46,80108.41,0.0,-0.47679,0.00015,26.66713]
[1777920488800,38.46,80099.58,0.0,-0.47816,0.00015,26.66936]
[1777920490232,38.46,80095.36,0.0,-0.47881,0.00015,26.67031]
[1777920490334,38.46,80094.37,0.0,-0.47897,0.00015,26.67052]
[1777920495852,38.46,80091.72,0.0,-0.47938,0.00015,26.67108]
[1777920498355,38.46,80092.85,0.0,-0.4792,0.00015,26.67084]
[1777920498874,38.46,80091.16,0.0,-0.47946,0.00015,26.67119]
[1777920503908,38.46,80089.72,0.0,-0.47969,0.00015,26.67147]
[1777920508943,38.46,80092.11,0.0,-0.47932,0.00015,26.671]
[1777920513994,38.46,80090.8,0.0,-0.47952,0.00015,26.66763]
[1777920519013,38.47,80089.53,0.0,-0.47972,0.00015,26.66788]
[1777920524048,38.47,80088.74,0.0,-0.47984,0.00015,26.66803]
[1777920528396,38.47,80082.48,0.0,-0.48081,0.00015,26.66915]
[1777920530698,38.47,80080.39,0.0,-0.48113,0.00015,26.66948]
[1777920531097,38.47,80079.24,0.0,-0.48131,0.00015,26.66966]
[1777920532007,38.47,80079.24,0.0,-0.48131,0.00015,26.66966]
[1777920532022,38.47,80079.24,0.0,-0.48131,0.00015,26.66966]
[1777920532208,38.47,80077.42,0.0,-0.48159,0.00015,26.66993]
[1777920536132,38.47,80068.23,0.0,-0.48301,0.00015,26.6711]
[1777920541167,38.46,80071.3,0.0,-0.48254,0.00015,26.67074]
[1777920543182,38.46,80077.09,0.0,-0.48164,0.00015,26.66998]
[1777920546202,38.46,80083.01,0.0,-0.48072,0.00015,26.66906]
[1777920547211,38.46,80088.86,0.0,-0.47982,0.00015,26.66801]
[1777920552245,38.46,80091.4,0.0,-0.47943,0.00015,26.66751]
[1777920557293,38.46,80093.09,0.0,-0.47916,0.00015,26.66716]
[1777920557385,38.46,80093.09,0.0,-0.47916,0.00015,26.66716]
[1777920559044,38.47,80095.81,0.0,-0.47874,0.00015,26.66658]
[1777920559297,38.47,80099.74,0.0,-0.47814,0.00015,26.66569]
[1777920564329,38.47,80098.06,0.0,-0.4784,0.00015,26.66608]
[1777920567133,38.47,80098.62,0.0,-0.47831,0.00015,26.66595]
[1777920567455,38.47,80094.44,0.0,-0.47896,0.00015,26.66688]
[1777920573459,38.47,80093.31,0.0,-0.47913,0.00015,26.66348]
[1777920580444,38.47,80087.79,0.0,-0.47998,0.00015,26.66458]
[1777920583210,38.47,80089.23,0.0,-0.47976,0.00015,26.6643]
[1777920583462,38.47,80091.14,0.0,-0.47947,0.00015,26.66393]
[1777920585476,38.47,80099.78,0.0,-0.47813,0.00015,26.66205]
[1777920590513,38.47,80102.58,0.0,-0.4777,0.00015,26.66137]
[1777920595456,38.47,80106.24,0.0,-0.47713,0.00015,26.66045]
[1777920595658,38.47,80106.62,0.0,-0.47707,0.00015,26.66035]
[1777920597416,38.47,80109.93,0.0,-0.47656,0.00015,26.65946]
[1777920597483,38.47,80109.93,0.0,-0.47656,0.00015,26.65946]
[1777920598027,38.47,80109.93,0.0,-0.47656,0.00015,26.65946]
[1777920598321,38.47,80109.93,0.0,-0.47656,0.00015,26.65946]
[1777920598361,38.47,80109.93,0.0,-0.47656,0.00015,26.65946]
[1777920598371,38.47,80109.93,0.0,-0.47656,0.00015,26.65946]
[1777920598441,38.47,80109.93,0.0,-0.47656,0.00015,26.65946]
[1777920598442,38.47,80118.67,0.0,-0.47521,0.00015,26.65689]
[1777920599523,38.47,80121.9,0.0,-0.47471,0.00015,26.65587]
[1777920599530,38.47,80121.9,0.0,-0.47471,0.00015,26.65587]
[1777920600177,38.47,80123.27,0.0,-0.4745,0.00015,26.65542]
[1777920605128,38.47,80126.84,0.0,-0.47394,0.00015,26.65421]
[1777920605199,38.47,80126.84,0.0,-0.47394,0.00015,26.65421]
[1777920605586,38.47,80124.17,0.0,-0.47436,0.00015,26.65512]
[1777920605635,38.47,80124.17,0.0,-0.47436,0.00015,26.65512]
[1777920606496,38.47,80124.17,0.0,-0.47436,0.00015,26.65512]
[1777920605659,38.47,80134.03,0.0,-0.47283,0.00015,26.65164]
[1777920607595,38.47,80134.03,0.0,-0.47283,0.00015,26.65164]
[1777920607606,38.47,80134.03,0.0,-0.47283,0.00015,26.65164]
[1777920607610,38.47,80134.03,0.0,-0.47283,0.00015,26.65164]
[1777920610653,38.47,80124.24,0.0,-0.47435,0.00015,26.65509]
[1777920613680,38.46,80121.47,0.0,-0.47477,0.00015,26.656]
[1777920613816,38.46,80121.47,0.0,-0.47477,0.00015,26.656]
[1777920615702,38.46,80112.28,0.0,-0.47619,0.00015,26.65879]
[1777920615742,38.46,80112.28,0.0,-0.47619,0.00015,26.65879]
[1777920625794,38.46,80106.91,0.0,-0.47702,0.00015,26.66026]
[1777920625860,38.46,80105.66,0.0,-0.47722,0.00015,26.66059]
[1777920632435,38.46,80104.25,0.0,-0.47743,0.00015,26.65731]
[1777920637912,38.46,80104.51,0.0,-0.47739,0.00015,26.65724]
[1777920637943,38.46,80098.32,0.0,-0.47835,0.00015,26.65874]
[1777920643882,38.46,80098.31,0.0,-0.47835,0.00015,26.65874]
[1777920648918,38.46,80100.82,0.0,-0.47797,0.00015,26.65815]
[1777920652581,38.46,80101.6,0.0,-0.47784,0.00015,26.65797]
[1777920652946,38.46,80103.37,0.0,-0.47757,0.00015,26.65753]
[1777920653954,38.46,80094.01,0.0,-0.47902,0.00015,26.65969]
[1777920655463,38.46,80094.01,0.0,-0.47902,0.00015,26.65969]
[1777920655541,38.46,80089.54,0.0,-0.47971,0.00015,26.6606]
[1777920656163,38.46,80089.54,0.0,-0.47971,0.00015,26.6606]
[1777920656789,38.46,80090.41,0.0,-0.47958,0.00015,26.66043]
[1777920656844,38.46,80090.41,0.0,-0.47958,0.00015,26.66043]
[1777920663017,38.46,80078.63,0.0,-0.4814,0.00015,26.66248]
[1777920667046,38.46,80071.7,0.0,-0.48247,0.00015,26.66342]
[1777920669061,38.45,80082.14,0.0,-0.48086,0.00015,26.66192]
[1777920671073,38.45,80087.8,0.0,-0.47998,0.00015,26.66093]
[1777920676113,38.45,80088.76,0.0,-0.47983,0.00015,26.66075]
[1777920681144,38.45,80090.55,0.0,-0.47955,0.00015,26.6604]
[1777920686178,38.45,80091.81,0.0,-0.47936,0.00015,26.66014]
[1777920691213,38.45,80092.05,0.0,-0.47932,0.00015,26.65646]
[1777920696249,38.45,80091.7,0.0,-0.47937,0.00015,26.65653]
[1777920700348,38.45,80090.13,0.0,-0.47962,0.00015,26.65684]
[1777920700571,38.45,80089.69,0.0,-0.47968,0.00015,26.65693]
[1777920700669,38.45,80089.69,0.0,-0.47968,0.00015,26.65693]
[1777920706320,38.45,80088.77,0.0,-0.47983,0.00015,26.6571]
[1777920711354,38.45,80090.39,0.0,-0.47958,0.00015,26.65679]
[1777920714376,38.45,80098.34,0.0,-0.47834,0.00015,26.65509]
[1777920719411,38.45,80092.73,0.0,-0.47921,0.00015,26.65631]
[1777920724448,38.45,80090.8,0.0,-0.47951,0.00015,26.65671]
[1777920729483,38.45,80089.46,0.0,-0.47972,0.00015,26.65697]
[1777920735525,38.44,80090.62,0.0,-0.47954,0.00015,26.65674]
[1777920740561,38.44,80091.63,0.0,-0.47938,0.00015,26.65654]
[1777920741391,38.44,80091.63,0.0,-0.47938,0.00015,26.65654]
[1777920741700,38.44,80091.63,0.0,-0.47938,0.00015,26.65654]
[1777920742101,38.44,80091.57,0.0,-0.47939,0.00015,26.65655]
[1777920742585,38.44,80075.05,0.0,-0.48195,0.00015,26.65935]
[1777920742731,38.44,80075.05,0.0,-0.48195,0.00015,26.65935]
[1777920743005,38.44,80075.05,0.0,-0.48195,0.00015,26.65935]
[1777920743411,38.44,80075.05,0.0,-0.48195,0.00015,26.65935]
[1777920743591,38.44,80077.01,0.0,-0.48165,0.00015,26.65907]
[1777920744462,38.44,80077.01,0.0,-0.48165,0.00015,26.65907]
[1777920744597,38.44,80070.58,0.0,-0.48264,0.00015,26.65992]
[1777920744732,38.44,80070.58,0.0,-0.48264,0.00015,26.65992]
[1777920745608,38.44,80053.29,0.0,-0.48533,0.00016,26.66136]
[1777920749366,38.44,80055.07,0.0,-0.48505,0.00016,26.66127]
[1777920749391,38.44,80055.07,0.0,-0.48505,0.00016,26.66127]
[1777920749410,38.44,80055.07,0.0,-0.48505,0.00016,26.66127]
[1777920749641,38.44,80064.94,0.0,-0.48352,0.00016,26.66052]
[1777920749979,38.44,80064.94,0.0,-0.48352,0.00016,26.66052]
[1777920750003,38.44,80064.94,0.0,-0.48352,0.00016,26.66052]
[1777920750663,38.44,80065.72,0.0,-0.4834,0.00016,26.66044]
[1777920750884,38.44,80065.72,0.0,-0.4834,0.00016,26.66044]
[1777920751347,38.44,80065.72,0.0,-0.4834,0.00016,26.66044]
[1777920751655,38.44,80057.24,0.0,-0.48471,0.00016,26.6575]
[1777920752051,38.44,80057.24,0.0,-0.48471,0.00016,26.6575]
[1777920752661,38.44,80065.01,0.0,-0.48351,0.00016,26.65688]
[1777920753081,38.44,80065.01,0.0,-0.48351,0.00016,26.65688]
[1777920753672,38.44,80066.9,0.0,-0.48321,0.00016,26.65669]
[1777920755694,38.43,80059.54,0.0,-0.48436,0.00016,26.65734]
[1777920756582,38.43,80059.54,0.0,-0.48436,0.00016,26.65734]
[1777920756596,38.43,80059.54,0.0,-0.48436,0.00016,26.65734]
[1777920756701,38.44,80060.9,0.0,-0.48414,0.00016,26.65724]
[1777920761736,38.43,80057.75,0.0,-0.48463,0.00016,26.65747]
[1777920766771,38.43,80052.64,0.0,-0.48543,0.00016,26.65775]
[1777920771548,38.43,80052.25,0.0,-0.48549,0.00016,26.65777]
[1777920771619,38.43,80052.25,0.0,-0.48549,0.00016,26.65777]
[1777920771649,38.43,80051.97,0.0,-0.48553,0.00016,26.65778]
[1777920773338,38.43,80051.97,0.0,-0.48553,0.00016,26.65778]
[1777920773434,38.43,80055.63,0.0,-0.48496,0.00016,26.6576]
[1777920778860,38.42,80058.1,0.0,-0.48458,0.00016,26.65744]
[1777920783895,38.42,80059.08,0.0,-0.48443,0.00016,26.65737]
[1777920789612,38.42,80059.02,0.0,-0.48443,0.00016,26.65737]
[1777920789709,38.41,80051.94,0.0,-0.48553,0.00016,26.65778]
[1777920790429,38.41,80051.94,0.0,-0.48553,0.00016,26.65778]
[1777920790626,38.41,80051.94,0.0,-0.48553,0.00016,26.65778]
[1777920790718,38.41,80049.62,0.0,-0.48589,0.00016,26.65787]
[1777920791618,38.41,80049.62,0.0,-0.48589,0.00016,26.65787]
[1777920791638,38.41,80049.62,0.0,-0.48589,0.00016,26.65787]
[1777920791646,38.41,80045.52,0.0,-0.48653,0.00016,26.65798]
[1777920796999,38.41,80045.45,0.0,-0.48654,0.00016,26.65798]
[1777920799002,38.4,80028.61,0.0,-0.48916,0.00016,26.6577]
[1777920800016,38.4,80031.73,0.0,-0.48867,0.00016,26.65784]
[1777920804958,38.4,80027.29,0.0,-0.48936,0.00016,26.65763]
[1777920804979,38.4,80027.29,0.0,-0.48936,0.00016,26.65763]
[1777920805077,38.4,80029.28,0.0,-0.48905,0.00016,26.65773]
[1777920810088,38.4,80031.28,0.0,-0.48874,0.00016,26.65782]
[1777920815121,38.4,80032.95,0.0,-0.48848,0.00016,26.65425]
[1777920820156,38.4,80034.78,0.0,-0.4882,0.00016,26.6543]
[1777920825193,38.4,80032.12,0.0,-0.48861,0.00016,26.65422]
[1777920830722,38.39,80031.07,0.0,-0.48877,0.00016,26.65418]
[1777920835262,38.39,80024.41,0.0,-0.48981,0.00016,26.65382]
[1777920839936,38.39,80027.1,0.0,-0.48939,0.00016,26.65398]
[1777920839993,38.39,80027.1,0.0,-0.48939,0.00016,26.65398]
[1777920840297,38.39,80026.97,0.0,-0.48941,0.00016,26.65398]
[1777920844209,38.39,80022.82,0.0,-0.49006,0.00016,26.6537]
[1777920844460,38.39,80022.82,0.0,-0.49006,0.00016,26.6537]
[1777920844551,38.39,80022.82,0.0,-0.49006,0.00016,26.6537]
[1777920844642,38.39,80017.26,0.0,-0.49092,0.00016,26.65323]
[1777920848354,38.39,80011.83,0.0,-0.49176,0.00016,26.65264]
[1777920853389,38.39,80010.82,0.0,-0.49192,0.00016,26.65252]
[1777920858424,38.39,80015.14,0.0,-0.49125,0.00016,26.65301]
[1777920863459,38.39,80020.35,0.0,-0.49044,0.00016,26.65351]
[1777920868495,38.39,80020.4,0.0,-0.49043,0.00016,26.65351]
[1777920873530,38.39,80020.23,0.0,-0.49046,0.00016,26.64986]
[1777920878564,38.39,80012.29,0.0,-0.49169,0.00016,26.64906]
[1777920883600,38.39,80011.72,0.0,-0.49178,0.00016,26.649]
[1777920887629,38.39,80018.39,0.0,-0.49075,0.00016,26.6497]
[1777920892663,38.4,80016.11,0.0,-0.4911,0.00016,26.64948]
[1777920897698,38.4,80015.77,0.0,-0.49115,0.00016,26.64944]
[1777920902732,38.4,80016.48,0.0,-0.49104,0.00016,26.64952]
[1777920908774,38.4,80017.37,0.0,-0.4909,0.00016,26.6496]
[1777920913809,38.4,80017.32,0.0,-0.49091,0.00016,26.6496]
[1777920918844,38.4,80019.19,0.0,-0.49062,0.00016,26.64977]
[1777920923879,38.4,80022.21,0.0,-0.49015,0.00016,26.65002]
[1777920928915,38.4,80025.7,0.0,-0.48961,0.00016,26.65026]
[1777920934569,38.4,80031.93,0.0,-0.48864,0.00016,26.64694]
[1777920935428,38.4,80031.93,0.0,-0.48864,0.00016,26.64694]
[1777920940999,38.41,80035.03,0.0,-0.48816,0.00016,26.64703]
[1777920946035,38.41,80035.52,0.0,-0.48808,0.00016,26.64705]
[1777920946969,38.41,80035.52,0.0,-0.48808,0.00016,26.64705]
[1777920946980,38.41,80035.52,0.0,-0.48808,0.00016,26.64705]
[1777920947066,38.41,80036.86,0.0,-0.48787,0.00016,26.64707]
[1777920952076,38.41,80043.47,0.0,-0.48685,0.00016,26.6471]
[1777920956105,38.41,80037.85,0.0,-0.48772,0.00016,26.64709]
[1777920961140,38.41,80038.07,0.0,-0.48769,0.00016,26.64709]
[1777920966176,38.41,80040.23,0.0,-0.48735,0.00016,26.64711]
[1777920971211,38.41,80041.0,0.0,-0.48723,0.00016,26.64711]
[1777920976245,38.41,80040.25,0.0,-0.48735,0.00016,26.64711]
[1777920981280,38.41,80040.34,0.0,-0.48733,0.00016,26.64711]
[1777920984351,38.41,80041.2,0.0,-0.4872,0.00016,26.64711]
[1777920984919,38.41,80042.93,0.0,-0.48693,0.00016,26.6471]
[1777920985200,38.41,80042.93,0.0,-0.48693,0.00016,26.6471]
[1777920985755,38.41,80042.93,0.0,-0.48693,0.00016,26.6471]
[1777920985773,38.41,80042.93,0.0,-0.48693,0.00016,26.6471]
[1777920985855,38.41,80052.8,0.0,-0.4854,0.00016,26.64684]
[1777920987582,38.41,80052.8,0.0,-0.4854,0.00016,26.64684]
[1777920987602,38.41,80052.8,0.0,-0.4854,0.00016,26.64684]
[1777920987683,38.41,80060.39,0.0,-0.48422,0.00016,26.64636]
[1777920991814,38.41,80054.26,0.0,-0.48517,0.00016,26.64313]
[1777920997394,38.41,80051.44,0.0,-0.48561,0.00016,26.64326]
[1777921002429,38.41,80051.4,0.0,-0.48562,0.00016,26.64326]
[1777921005450,38.41,80045.45,0.0,-0.48654,0.00016,26.64344]
[1777921009777,38.41,80046.64,0.0,-0.48636,0.00016,26.64341]
[1777921009802,38.41,80046.64,0.0,-0.48636,0.00016,26.64341]
[1777921009869,38.41,80049.91,0.0,-0.48585,0.00016,26.64332]
[1777921015025,38.41,80049.19,0.0,-0.48596,0.00016,26.64334]
[1777921020555,38.4,80049.33,0.0,-0.48594,0.00016,26.64334]
[1777921025009,38.4,80050.07,0.0,-0.48582,0.00016,26.64331]
[1777921026453,38.4,80052.47,0.0,-0.48545,0.00016,26.64321]
[1777921026597,38.4,80059.38,0.0,-0.48438,0.00016,26.6428]
[1777921031631,38.4,80063.11,0.0,-0.4838,0.00016,26.64249]
[1777921034270,38.4,80061.83,0.0,-0.484,0.00016,26.6426]
[1777921034492,38.4,80061.83,0.0,-0.484,0.00016,26.6426]
[1777921034582,38.4,80061.83,0.0,-0.484,0.00016,26.6426]
[1777921034691,38.4,80068.32,0.0,-0.48299,0.00016,26.64198]
[1777921036650,38.4,80068.32,0.0,-0.48299,0.00016,26.64198]
[1777921036679,38.4,80068.32,0.0,-0.48299,0.00016,26.64198]
[1777921036685,38.4,80068.32,0.0,-0.48299,0.00016,26.64198]
[1777921036692,38.4,80068.32,0.0,-0.48299,0.00016,26.64198]
[1777921036994,38.4,80073.52,0.0,-0.48218,0.00016,26.64135]
[1777921037118,38.4,80073.52,0.0,-0.48218,0.00016,26.64135]
[1777921038370,38.4,80073.19,0.0,-0.48223,0.00016,26.64139]
[1777921038609,38.4,80073.19,0.0,-0.48223,0.00016,26.64139]
[1777921038718,38.4,80073.24,0.0,-0.48222,0.00016,26.64138]
[1777921043719,38.39,80071.03,0.0,-0.48257,0.00016,26.64166]
[1777921047027,38.38,80076.81,0.0,-0.48167,0.00016,26.64089]
[1777921047896,38.38,80076.81,0.0,-0.48167,0.00016,26.64089]
[1777921047980,38.38,80084.75,0.0,-0.48043,0.00016,26.63961]
[1777921049613,38.38,80084.58,0.0,-0.48046,0.00016,26.63964]
[1777921049762,38.38,80094.06,0.0,-0.47899,0.00016,26.63779]
[1777921050699,38.38,80094.06,0.0,-0.47899,0.00016,26.63779]
[1777921050718,38.38,80094.06,0.0,-0.47899,0.00016,26.63779]
[1777921050769,38.38,80095.52,0.0,-0.47876,0.00016,26.63748]
[1777921055804,38.39,80089.91,0.0,-0.47963,0.00016,26.63501]
[1777921060839,38.39,80086.27,0.0,-0.4802,0.00016,26.6357]
[1777921065874,38.39,80088.21,0.0,-0.4799,0.00016,26.63534]
[1777921070909,38.39,80085.32,0.0,-0.48035,0.00016,26.63588]
[1777921075944,38.4,80086.54,0.0,-0.48016,0.00016,26.63566]
[1777921081007,38.4,80086.76,0.0,-0.48012,0.00016,26.63562]
[1777921081021,38.4,80086.76,0.0,-0.48012,0.00016,26.63562]
[1777921081713,38.4,80086.94,0.0,-0.4801,0.00016,26.63559]
[1777921081766,38.4,80086.94,0.0,-0.4801,0.00016,26.63559]
[1777921082062,38.4,80088.71,0.0,-0.47982,0.00016,26.63525]
[1777921087100,38.4,80090.47,0.0,-0.47955,0.00016,26.63491]
[1777921088029,38.4,80091.12,0.0,-0.47945,0.00016,26.63478]
[1777921092041,38.41,80089.83,0.0,-0.47965,0.00016,26.63504]
[1777921092070,38.41,80088.21,0.0,-0.4799,0.00016,26.63535]
[1777921097094,38.41,80093.62,0.0,-0.47906,0.00016,26.63427]
[1777921098733,38.41,80094.21,0.0,-0.47897,0.00016,26.63414]
[1777921099249,38.41,80094.66,0.0,-0.4789,0.00016,26.63404]
[1777921099351,38.41,80095.52,0.0,-0.47877,0.00016,26.63386]
[1777921103923,38.41,80096.95,0.0,-0.47855,0.00016,26.63354]
[1777921103950,38.41,80097.28,0.0,-0.47849,0.00016,26.63347]
[1777921104806,38.41,80103.45,0.0,-0.47754,0.00016,26.63199]
[1777921110326,38.41,80103.64,0.0,-0.47751,0.00016,26.63194]
[1777921111395,38.41,80106.18,0.0,-0.47711,0.00016,26.63129]
[1777921113093,38.41,80105.91,0.0,-0.47715,0.00016,26.62772]
[1777921113408,38.41,80105.91,0.0,-0.47715,0.00016,26.62772]
[1777921113430,38.41,80105.11,0.0,-0.47728,0.00016,26.62793]
[1777921118242,38.42,80115.04,0.0,-0.47574,0.00016,26.62516]
[1777921120853,38.42,80116.82,0.0,-0.47546,0.00016,26.62463]
[1777921120946,38.42,80115.38,0.0,-0.47569,0.00016,26.62506]
[1777921123214,38.42,80114.88,0.0,-0.47576,0.00016,26.62521]
[1777921123304,38.42,80110.94,0.0,-0.47638,0.00016,26.62635]
[1777921128312,38.42,80106.08,0.0,-0.47713,0.00016,26.62768]
[1777921133347,38.42,80108.97,0.0,-0.47668,0.00016,26.62691]
[1777921138382,38.42,80102.66,0.0,-0.47766,0.00016,26.62855]
[1777921143418,38.43,80100.58,0.0,-0.47798,0.00016,26.62907]
[1777921148978,38.43,80096.13,0.0,-0.47867,0.00016,26.63009]
[1777921149359,38.43,80095.28,0.0,-0.47881,0.00016,26.63028]
[1777921150016,38.43,80087.91,0.0,-0.47995,0.00016,26.63178]
[1777921151659,38.43,80087.91,0.0,-0.47995,0.00016,26.63178]
[1777921151676,38.43,80087.91,0.0,-0.47995,0.00016,26.63178]
[1777921151921,38.43,80083.58,0.0,-0.48062,0.00016,26.63256]
[1777921156118,38.43,80077.39,0.0,-0.48158,0.00016,26.63355]
[1777921157883,38.43,80073.52,0.0,-0.48218,0.00016,26.63408]
[1777921157984,38.44,80073.44,0.0,-0.4822,0.00016,26.6341]
[1777921163006,38.44,80073.67,0.0,-0.48216,0.00016,26.63407]
[1777921168950,38.44,80068.99,0.0,-0.48289,0.00016,26.63464]
[1777921168967,38.44,80068.99,0.0,-0.48289,0.00016,26.63464]
[1777921169050,38.44,80057.4,0.0,-0.48469,0.00016,26.63567]
[1777921174645,38.44,80057.43,0.0,-0.48468,0.00016,26.63203]
[1777921180130,38.44,80056.15,0.0,-0.48488,0.00016,26.63211]
[1777921180680,38.44,80054.95,0.0,-0.48507,0.00016,26.63218]
[1777921183699,38.44,80063.84,0.0,-0.48369,0.00016,26.63152]
[1777921184712,38.43,80067.72,0.0,-0.48308,0.00016,26.63113]
[1777921186012,38.43,80067.72,0.0,-0.48308,0.00016,26.63113]
[1777921186193,38.43,80069.74,0.0,-0.48277,0.00016,26.63091]
[1777921186720,38.43,80069.74,0.0,-0.48277,0.00016,26.63091]
[1777921191756,38.42,80067.73,0.0,-0.48308,0.00016,26.63113]
[1777921196791,38.41,80065.72,0.0,-0.48339,0.00016,26.63134]
[1777921200993,38.41,80065.17,0.0,-0.48348,0.00016,26.63139]
[1777921201073,38.41,80065.17,0.0,-0.48348,0.00016,26.63139]
[1777921201173,38.41,80067.12,0.0,-0.48317,0.00016,26.63119]
[1777921202421,38.41,80067.27,0.0,-0.48315,0.00016,26.63117]
[1777921202832,38.4,80064.92,0.0,-0.48351,0.00016,26.63141]
[1777921203508,38.4,80064.92,0.0,-0.48351,0.00016,26.63141]
[1777921203531,38.4,80064.92,0.0,-0.48351,0.00016,26.63141]
[1777921203542,38.4,80064.92,0.0,-0.48351,0.00016,26.63141]
[1777921203840,38.4,80064.57,0.0,-0.48357,0.00016,26.63144]
[1777921208952,38.4,80064.28,0.0,-0.48361,0.00016,26.63147]
[1777921210893,38.4,80053.33,0.0,-0.48531,0.00016,26.63226]
[1777921215925,38.4,80043.42,0.0,-0.48686,0.00016,26.63255]
[1777921220960,38.4,80040.92,0.0,-0.48724,0.00016,26.63256]
[1777921225998,38.39,80041.09,0.0,-0.48722,0.00016,26.63256]
[1777921229017,38.39,80047.78,0.0,-0.48618,0.00016,26.63247]
[1777921235058,38.39,80048.7,0.0,-0.48603,0.00016,26.6288]
[1777921240093,38.39,80045.47,0.0,-0.48654,0.00016,26.62888]
[1777921245129,38.39,80043.53,0.0,-0.48684,0.00016,26.62891]
[1777921250164,38.39,80051.32,0.0,-0.48563,0.00016,26.62871]
[1777921251172,38.39,80057.82,0.0,-0.48462,0.00016,26.62835]
[1777921256206,38.38,80055.23,0.0,-0.48502,0.00016,26.62851]
[1777921261241,38.38,80056.18,0.0,-0.48487,0.00016,26.62846]
[1777921264262,38.38,80061.93,0.0,-0.48398,0.00016,26.62804]
[1777921269297,38.37,80060.12,0.0,-0.48426,0.00016,26.62818]
[1777921274331,38.37,80058.81,0.0,-0.48446,0.00016,26.62828]
[1777921275425,38.37,80058.81,0.0,-0.48446,0.00016,26.62828]
[1777921275550,38.37,80059.79,0.0,-0.48431,0.00016,26.62821]
[1777921276395,38.37,80059.79,0.0,-0.48431,0.00016,26.62821]
[1777921276418,38.37,80059.79,0.0,-0.48431,0.00016,26.62821]
[1777921276428,38.37,80059.79,0.0,-0.48431,0.00016,26.62821]
[1777921276966,38.37,80071.19,0.0,-0.48254,0.00016,26.62707]
[1777921279097,38.36,80073.01,0.0,-0.48225,0.00016,26.62684]
[1777921281099,38.36,80081.66,0.0,-0.48091,0.00016,26.62557]
[1777921286554,38.36,80077.97,0.0,-0.48148,0.00016,26.62615]
[1777921292462,38.35,80074.49,0.0,-0.48202,0.00016,26.623]
[1777921297493,38.34,80071.82,0.0,-0.48243,0.00016,26.62334]
[1777921302532,38.33,80069.74,0.0,-0.48276,0.00016,26.62359]
[1777921305172,38.33,80060.8,0.0,-0.48415,0.00016,26.62448]
[1777921308253,38.33,80055.78,0.0,-0.48493,0.00016,26.62483]
[1777921308279,38.33,80053.07,0.0,-0.48535,0.00016,26.62498]
[1777921311169,38.33,80048.77,0.0,-0.48602,0.00016,26.62516]
[1777921311182,38.33,80048.77,0.0,-0.48602,0.00016,26.62516]
[1777921311270,38.32,80044.99,0.0,-0.48661,0.00016,26.62525]
[1777921313590,38.32,80045.94,0.0,-0.48646,0.00016,26.62523]
[1777921314048,38.32,80045.61,0.0,-0.48651,0.00016,26.62524]
[1777921319361,38.32,80046.26,0.0,-0.48641,0.00016,26.62522]
[1777921319650,38.32,80038.86,0.0,-0.48756,0.00016,26.62527]
[1777921321277,38.32,80031.09,0.0,-0.48878,0.00016,26.62509]
[1777921321976,38.32,80031.09,0.0,-0.48878,0.00016,26.62509]
[1777921321994,38.32,80031.09,0.0,-0.48878,0.00016,26.62509]
[1777921322077,38.31,80024.24,0.0,-0.48984,0.00016,26.62472]
[1777921327318,38.31,80019.95,0.0,-0.49051,0.00016,26.62439]
[1777921332742,38.31,80016.66,0.0,-0.49103,0.00016,26.62409]
[1777921337777,38.31,80014.21,0.0,-0.49141,0.00016,26.62384]
[1777921342811,38.31,80012.48,0.0,-0.49168,0.00016,26.62364]
[1777921345704,38.31,80012.3,0.0,-0.49171,0.00016,26.62362]
[1777921345895,38.31,80012.3,0.0,-0.49171,0.00016,26.62362]
[1777921346191,38.31,80024.13,0.0,-0.48986,0.00016,26.62471]
[1777921347847,38.3,80027.22,0.0,-0.48938,0.00016,26.6249]
[1777921351233,38.3,80033.26,0.0,-0.48844,0.00016,26.62153]
[1777921356911,38.3,80037.64,0.0,-0.48776,0.00016,26.62162]
[1777921362225,38.3,80039.38,0.0,-0.48748,0.00016,26.62164]
[1777921364179,38.3,80040.15,0.0,-0.48736,0.00016,26.62164]
[1777921364184,38.3,80040.15,0.0,-0.48736,0.00016,26.62164]
[1777921364232,38.3,80038.66,0.0,-0.4876,0.00016,26.62163]
[1777921370003,38.3,80034.92,0.0,-0.48818,0.00016,26.62157]
[1777921373303,38.3,80035.14,0.0,-0.48815,0.00016,26.62158]
[1777921373318,38.3,80034.57,0.0,-0.48823,0.00016,26.62156]
[1777921374215,38.3,80027.28,0.0,-0.48937,0.00016,26.62127]
[1777921375366,38.3,80027.28,0.0,-0.48937,0.00016,26.62127]
[1777921375378,38.3,80027.28,0.0,-0.48937,0.00016,26.62127]
[1777921375383,38.3,80023.87,0.0,-0.4899,0.00016,26.62106]
[1777921379066,38.3,80020.19,0.0,-0.49048,0.00016,26.62078]
[1777921381919,38.3,80019.05,0.0,-0.49066,0.00016,26.62068]
[1777921381932,38.3,80019.05,0.0,-0.49066,0.00016,26.62068]
[1777921382193,38.3,80015.95,0.0,-0.49114,0.00016,26.62038]
[1777921387772,38.3,80017.3,0.0,-0.49093,0.00016,26.62052]
[1777921392489,38.3,80017.89,0.0,-0.49084,0.00016,26.62057]
[1777921393164,38.3,80018.66,0.0,-0.49072,0.00016,26.62064]
[1777921394406,38.3,80035.74,0.0,-0.48805,0.00016,26.62159]
[1777921394529,38.3,80035.74,0.0,-0.48805,0.00016,26.62159]
[1777921394714,38.3,80035.74,0.0,-0.48805,0.00016,26.62159]
[1777921395179,38.3,80035.74,0.0,-0.48805,0.00016,26.62159]
[1777921396186,38.3,80043.5,0.0,-0.48684,0.00016,26.62163]
[1777921396596,38.3,80043.5,0.0,-0.48684,0.00016,26.62163]
[1777921397192,38.3,80042.54,0.0,-0.48699,0.00016,26.62164]
[1777921402227,38.3,80042.22,0.0,-0.48704,0.00016,26.62164]
[1777921405249,38.3,80047.87,0.0,-0.48616,0.00016,26.62154]
[1777921406255,38.3,80056.23,0.0,-0.48486,0.00016,26.62116]
[1777921408676,38.3,80057.9,0.0,-0.4846,0.00016,26.62105]
[1777921409115,38.3,80057.9,0.0,-0.4846,0.00016,26.62105]
[1777921409131,38.3,80057.9,0.0,-0.4846,0.00016,26.62105]
[1777921409410,38.3,80062.95,0.0,-0.48381,0.00016,26.62065]
[1777921410755,38.29,80062.95,0.0,-0.48381,0.00016,26.62065]
[1777921410796,38.29,80062.95,0.0,-0.48381,0.00016,26.62065]
[1777921411290,38.29,80072.43,0.0,-0.48233,0.00016,26.61597]
[1777921415319,38.29,80066.9,0.0,-0.48319,0.00016,26.61662]
[1777921420353,38.29,80061.73,0.0,-0.484,0.00016,26.61711]
[1777921421186,38.29,80061.73,0.0,-0.484,0.00016,26.61711]
[1777921421431,38.29,80061.73,0.0,-0.484,0.00016,26.61711]
[1777921421414,38.29,80058.23,0.0,-0.48454,0.00016,26.61738]
[1777921425655,38.29,80054.59,0.0,-0.48511,0.00016,26.61762]
[1777921426147,38.29,80054.59,0.0,-0.48511,0.00016,26.61762]
[1777921426395,38.29,80054.7,0.0,-0.48509,0.00016,26.61761]
[1777921431430,38.28,80057.46,0.0,-0.48466,0.00016,26.61744]
[1777921432848,38.28,80057.58,0.0,-0.48465,0.00016,26.61743]
[1777921432930,38.28,80057.58,0.0,-0.48465,0.00016,26.61743]
[1777921433445,38.28,80057.91,0.0,-0.48459,0.00016,26.61741]
[1777921435458,38.28,80051.4,0.0,-0.48561,0.00016,26.61777]
[1777921437472,38.28,80042.17,0.0,-0.48705,0.00016,26.618]
[1777921438479,38.28,80034.79,0.0,-0.4882,0.00016,26.61793]
[1777921439906,38.28,80034.89,0.0,-0.48818,0.00016,26.61793]
[1777921439914,38.28,80034.89,0.0,-0.48818,0.00016,26.61793]
[1777921440004,38.28,80023.55,0.0,-0.48995,0.00016,26.6174]
[1777921441500,38.28,80025.28,0.0,-0.48968,0.00016,26.61751]
[1777921446535,38.28,80029.17,0.0,-0.48908,0.00016,26.61773]
[1777921452430,38.28,80027.65,0.0,-0.48931,0.00016,26.61765]
[1777921461640,38.29,80031.04,0.0,-0.48879,0.00016,26.61781]
[1777921466675,38.3,80029.14,0.0,-0.48908,0.00016,26.61773]
[1777921471711,38.3,80027.31,0.0,-0.48937,0.00016,26.61399]
[1777921476745,38.3,80027.24,0.0,-0.48938,0.00016,26.61399]
[1777921482272,38.31,80026.89,0.0,-0.48943,0.00016,26.61397]
[1777921485075,38.31,80024.37,0.0,-0.48983,0.00016,26.61381]
[1777921485105,38.31,80024.37,0.0,-0.48983,0.00016,26.61381]
[1777921485161,38.31,80024.61,0.0,-0.48979,0.00016,26.61383]
[1777921487976,38.31,80024.26,0.0,-0.48984,0.00016,26.6138]
[1777921488651,38.31,80024.42,0.0,-0.48982,0.00016,26.61381]
[1777921488744,38.31,80024.42,0.0,-0.48982,0.00016,26.61381]
[1777921489839,38.31,80016.22,0.0,-0.4911,0.00016,26.61313]
[1777921491277,38.31,80016.22,0.0,-0.4911,0.00016,26.61313]
[1777921491377,38.31,80010.86,0.0,-0.49193,0.00016,26.61253]
[1777921496887,38.3,80008.8,0.0,-0.49226,0.00016,26.61227]
[1777921499965,38.3,80007.66,0.0,-0.49243,0.00016,26.61212]
[1777921500066,38.3,79992.74,0.0,-0.49476,0.00016,26.60965]
[1777921501922,38.3,79985.67,0.0,-0.49587,0.00016,26.60817]
[1777921503390,38.3,79985.67,0.0,-0.49587,0.00016,26.60817]
[1777921503486,38.3,79982.97,0.0,-0.49629,0.00016,26.60755]
[1777921508882,38.29,79980.05,0.0,-0.49675,0.00016,26.60684]
[1777921509064,38.29,79980.05,0.0,-0.49675,0.00016,26.60684]
[1777921509116,38.29,79978.72,0.0,-0.49695,0.00016,26.60651]
[1777921515020,38.29,79981.63,0.0,-0.4965,0.00016,26.60723]
[1777921520077,38.29,79980.63,0.0,-0.49666,0.00016,26.60698]
[1777921522897,38.29,79980.12,0.0,-0.49674,0.00016,26.60686]
[1777921523076,38.28,79978.45,0.0,-0.497,0.00016,26.60644]
[1777921523713,38.28,79978.45,0.0,-0.497,0.00016,26.60644]
[1777921524081,38.28,79973.65,0.0,-0.49775,0.00016,26.60517]
[1777921528685,38.28,79969.08,0.0,-0.49846,0.00016,26.60388]
[1777921528695,38.28,79969.08,0.0,-0.49846,0.00016,26.60388]
[1777921529257,38.28,79969.08,0.0,-0.49846,0.00016,26.60388]
[1777921532706,38.28,79965.27,0.0,-0.49906,0.00016,26.5991]
[1777921532715,38.28,79965.27,0.0,-0.49906,0.00016,26.5991]
[1777921532841,38.28,79965.27,0.0,-0.49906,0.00016,26.5991]
[1777921533288,38.28,79920.95,0.0,-0.50599,0.00016,26.58143]
[1777921533680,38.28,79920.95,0.0,-0.50599,0.00016,26.58143]
[1777921533877,38.28,79920.95,0.0,-0.50599,0.00016,26.58143]
[1777921534001,38.28,79920.95,0.0,-0.50599,0.00016,26.58143]
[1777921534021,38.28,79920.95,0.0,-0.50599,0.00016,26.58143]
[1777921534153,38.27,79920.95,0.0,-0.50599,0.00016,26.58143]
[1777921535437,38.27,79920.95,0.0,-0.50599,0.00016,26.58143]
[1777921535458,38.27,79925.01,0.0,-0.50536,0.00016,26.58338]
[1777921537055,38.27,79925.01,0.0,-0.50536,0.00016,26.58338]
[1777921537062,38.27,79925.01,0.0,-0.50536,0.00016,26.58338]
[1777921537178,38.27,79923.15,0.0,-0.50565,0.00016,26.58249]
[1777921538184,38.27,79929.6,0.0,-0.50464,0.00016,26.5855]
[1777921539191,38.27,79936.68,0.0,-0.50354,0.00016,26.58861]
[1777921539982,38.27,79936.68,0.0,-0.50354,0.00016,26.58861]
[1777921540009,38.27,79936.68,0.0,-0.50354,0.00016,26.58861]
[1777921540030,38.27,79936.68,0.0,-0.50354,0.00016,26.58861]
[1777921540280,38.26,79937.95,0.0,-0.50334,0.00016,26.58915]
[1777921542213,38.26,79946.1,0.0,-0.50206,0.00016,26.59244]
[1777921545232,38.26,79955.74,0.0,-0.50056,0.00016,26.59597]
[1777921545874,38.26,79955.74,0.0,-0.50056,0.00016,26.59597]
[1777921545895,38.26,79955.74,0.0,-0.50056,0.00016,26.59597]
[1777921546239,38.26,79959.68,0.0,-0.49994,0.00016,26.59731]
[1777921551435,38.26,79958.29,0.0,-0.50016,0.00016,26.59685]
[1777921552043,38.26,79960.06,0.0,-0.49988,0.00016,26.59743]
[1777921552254,38.26,79960.06,0.0,-0.49988,0.00016,26.59743]
[1777921552332,38.26,79964.69,0.0,-0.49916,0.00016,26.59892]
[1777921555301,38.26,79970.48,0.0,-0.49825,0.00016,26.60065]
[1777921556380,38.26,79970.48,0.0,-0.49825,0.00016,26.60065]
[1777921556448,38.26,79970.48,0.0,-0.49825,0.00016,26.60065]
[1777921556505,38.26,79987.53,0.0,-0.49559,0.00016,26.60495]
[1777921557320,38.26,79987.94,0.0,-0.49552,0.00016,26.60503]
[1777921557744,38.26,79987.94,0.0,-0.49552,0.00016,26.60503]
[1777921558327,38.26,80004.71,0.0,-0.4929,0.00016,26.60808]
[1777921559630,38.26,80008.18,0.0,-0.49236,0.00016,26.60856]
[1777921559771,38.26,80008.18,0.0,-0.49236,0.00016,26.60856]
[1777921559982,38.26,80008.18,0.0,-0.49236,0.00016,26.60856]
[1777921560110,38.26,80008.18,0.0,-0.49236,0.00016,26.60856]
[1777921560339,38.25,80006.66,0.0,-0.4926,0.00016,26.60835]
[1777921561348,38.25,80016.62,0.0,-0.49104,0.00016,26.60954]
[1777921562411,38.25,80016.62,0.0,-0.49104,0.00016,26.60954]
[1777921562423,38.25,80016.62,0.0,-0.49104,0.00016,26.60954]
[1777921562545,38.25,80016.62,0.0,-0.49104,0.00016,26.60954]
[1777921562596,38.25,80016.62,0.0,-0.49104,0.00016,26.60954]
[1777921562557,38.25,80018.15,0.0,-0.4908,0.00016,26.60968]
[1777921563585,38.25,80018.27,0.0,-0.49078,0.00016,26.60969]
[1777921564604,38.25,80018.27,0.0,-0.49078,0.00016,26.60969]
[1777921564673,38.25,80020.4,0.0,-0.49045,0.00016,26.60988]
[1777921565432,38.25,80031.6,0.0,-0.4887,0.00016,26.61055]
[1777921565889,38.25,80031.6,0.0,-0.4887,0.00016,26.61055]
[1777921566300,38.25,80031.6,0.0,-0.4887,0.00016,26.61055]
[1777921566398,38.25,80032.23,0.0,-0.4886,0.00016,26.61057]
[1777921567072,38.25,80032.23,0.0,-0.4886,0.00016,26.61057]
[1777921567141,38.25,80032.23,0.0,-0.4886,0.00016,26.61057]
[1777921567551,38.25,80032.23,0.0,-0.4886,0.00016,26.61057]
[1777921567595,38.25,80069.14,0.0,-0.48284,0.00016,26.60907]
[1777921568424,38.25,80069.14,0.0,-0.48284,0.00016,26.60907]
[1777921568592,38.25,80069.14,0.0,-0.48284,0.00016,26.60907]
[1777921568507,38.25,80065.31,0.0,-0.48344,0.00016,26.60948]
[1777921568951,38.25,80065.31,0.0,-0.48344,0.00016,26.60948]
[1777921569236,38.25,80065.31,0.0,-0.48344,0.00016,26.60948]
[1777921569262,38.25,80065.31,0.0,-0.48344,0.00016,26.60948]
[1777921569408,38.25,80065.31,0.0,-0.48344,0.00016,26.60948]
[1777921569848,38.25,80065.31,0.0,-0.48344,0.00016,26.60948]
[1777921570417,38.25,80055.85,0.0,-0.48491,0.00016,26.61025]
[1777921572479,38.25,80059.38,0.0,-0.48436,0.00016,26.61001]
[1777921572533,38.25,80063.58,0.0,-0.48371,0.00016,26.60965]
[1777921574527,38.25,80063.58,0.0,-0.4837,0.00016,26.60965]
[1777921574592,38.25,80059.77,0.0,-0.4843,0.00016,26.60998]
[1777921576702,38.24,80063.39,0.0,-0.48373,0.00016,26.60967]
[1777921576730,38.24,80063.39,0.0,-0.48373,0.00016,26.60967]
[1777921577788,38.24,80059.83,0.0,-0.48429,0.00016,26.60997]
[1777921577818,38.24,80059.83,0.0,-0.48429,0.00016,26.60997]
[1777921578472,38.24,80050.74,0.0,-0.48571,0.00016,26.61051]
[1777921581492,38.24,80044.51,0.0,-0.48668,0.00016,26.61069]
[1777921583717,38.24,80043.14,0.0,-0.4869,0.00016,26.61071]
[1777921584103,38.24,80043.14,0.0,-0.4869,0.00016,26.61071]
[1777921584134,38.24,80043.14,0.0,-0.4869,0.00016,26.61071]
[1777921584583,38.24,80074.02,0.0,-0.48207,0.00016,26.60845]
[1777921584723,38.24,80074.02,0.0,-0.48207,0.00016,26.60845]
[1777921585520,38.24,80074.02,0.0,-0.48207,0.00016,26.60845]
[1777921586227,38.24,80074.02,0.0,-0.48207,0.00016,26.60845]
[1777921586679,38.24,80078.94,0.0,-0.48131,0.00016,26.60773]
[1777921586854,38.24,80078.94,0.0,-0.48131,0.00016,26.60773]
[1777921587535,38.24,80075.49,0.0,-0.48184,0.00016,26.60824]
[1777921591576,38.23,80073.39,0.0,-0.48217,0.00016,26.60853]
[1777921591832,38.23,80074.6,0.0,-0.48198,0.00016,26.60472]
[1777921592020,38.23,80074.6,0.0,-0.48198,0.00016,26.60472]
[1777921592317,38.23,80074.6,0.0,-0.48198,0.00016,26.60472]
[1777921592330,38.23,80074.6,0.0,-0.48198,0.00016,26.60472]
[1777921592431,38.23,80074.6,0.0,-0.48198,0.00016,26.60472]
[1777921592585,38.23,80074.6,0.0,-0.48198,0.00016,26.60472]
[1777921592608,38.23,80042.81,0.0,-0.48695,0.00016,26.60707]
[1777921592667,38.23,80042.81,0.0,-0.48695,0.00016,26.60707]
[1777921593577,38.23,80042.81,0.0,-0.48695,0.00016,26.60707]
[1777921594722,38.23,80038.89,0.0,-0.48756,0.00016,26.60707]
[1777921595499,38.23,80038.89,0.0,-0.48756,0.00016,26.60707]
[1777921595599,38.23,80040.64,0.0,-0.48729,0.00016,26.60708]
[1777921599619,38.23,80049.07,0.0,-0.48597,0.00016,26.60693]
[1777921600910,38.23,80050.8,0.0,-0.4857,0.00016,26.60687]
[1777921601633,38.23,80051.16,0.0,-0.48564,0.00016,26.60685]
[1777921602551,38.23,80051.16,0.0,-0.48564,0.00016,26.60685]
[1777921602813,38.23,80051.05,0.0,-0.48566,0.00016,26.60686]
[1777921602905,38.23,80051.05,0.0,-0.48566,0.00016,26.60686]
[1777921603648,38.23,80052.17,0.0,-0.48549,0.00016,26.60681]
[1777921604827,38.23,80053.92,0.0,-0.48521,0.00016,26.60672]
[1777921605663,38.23,80060.68,0.0,-0.48416,0.00016,26.60626]
[1777921606372,38.23,80060.68,0.0,-0.48416,0.00016,26.60626]
[1777921606382,38.23,80060.68,0.0,-0.48416,0.00016,26.60626]
[1777921606669,38.22,80061.69,0.0,-0.484,0.00016,26.60617]
[1777921611705,38.22,80067.47,0.0,-0.48309,0.00016,26.60561]
[1777921613721,38.22,80075.93,0.0,-0.48177,0.00016,26.60453]
[1777921615029,38.22,80075.93,0.0,-0.48177,0.00016,26.60453]
[1777921616960,38.22,80076.45,0.0,-0.48169,0.00016,26.60445]
[1777921617062,38.21,80076.07,0.0,-0.48175,0.00016,26.60451]
[1777921621000,38.21,80075.07,0.0,-0.48191,0.00016,26.60465]
[1777921621012,38.21,80075.07,0.0,-0.48191,0.00016,26.60465]
[1777921621099,38.21,80075.7,0.0,-0.48181,0.00016,26.60456]
[1777921622552,38.21,80081.48,0.0,-0.4809,0.00016,26.60366]
[1777921624799,38.2,80090.16,0.0,-0.47955,0.00016,26.60205]
[1777921629834,38.2,80092.24,0.0,-0.47922,0.00016,26.60162]
[1777921635357,38.19,80095.67,0.0,-0.47868,0.00016,26.60086]
[1777921635371,38.19,80095.67,0.0,-0.47868,0.00016,26.60086]
[1777921635457,38.19,80091.9,0.0,-0.47927,0.00016,26.60168]
[1777921640512,38.19,80092.48,0.0,-0.47918,0.00016,26.60156]
[1777921640757,38.19,80091.17,0.0,-0.47939,0.00016,26.60183]
[1777921640911,38.19,80091.06,0.0,-0.4794,0.00016,26.60186]
[1777921641918,38.19,80084.13,0.0,-0.48049,0.00016,26.60319]
[1777921643932,38.18,80076.7,0.0,-0.48165,0.00016,26.6044]
[1777921649599,38.18,80087.81,0.0,-0.47991,0.00016,26.6025]
[1777921652996,38.17,80081.81,0.0,-0.48085,0.00016,26.59994]
[1777921658030,38.17,80083.62,0.0,-0.48056,0.00016,26.59962]
[1777921662755,38.16,80069.06,0.0,-0.48284,0.00016,26.60176]
[1777921663025,38.16,80069.06,0.0,-0.48284,0.00016,26.60176]
[1777921663067,38.16,80069.06,0.0,-0.48284,0.00016,26.60176]
[1777921663281,38.16,80069.06,0.0,-0.48284,0.00016,26.60176]
[1777921663286,38.16,80045.66,0.0,-0.4865,0.00016,26.60338]
[1777921664355,38.16,80045.66,0.0,-0.4865,0.00016,26.60338]
[1777921664374,38.16,80045.66,0.0,-0.4865,0.00016,26.60338]
[1777921664381,38.16,80039.22,0.0,-0.48751,0.00016,26.60343]
[1777921665560,38.16,80039.22,0.0,-0.48751,0.00016,26.60343]
[1777921665650,38.16,80039.22,0.0,-0.48751,0.00016,26.60343]
[1777921665737,38.16,80028.02,0.0,-0.48926,0.00016,26.60312]
[1777921666473,38.16,80028.02,0.0,-0.48926,0.00016,26.60312]
[1777921666751,38.16,80028.02,0.0,-0.48926,0.00016,26.60312]
[1777921666555,38.16,80039.58,0.0,-0.48745,0.00016,26.60344]
[1777921666773,38.16,80039.58,0.0,-0.48745,0.00016,26.60344]
[1777921667101,38.16,80039.58,0.0,-0.48745,0.00016,26.60344]
[1777921668145,38.16,80046.52,0.0,-0.48637,0.00016,26.60336]
[1777921669683,38.16,80046.52,0.0,-0.48637,0.00016,26.60336]
[1777921669743,38.16,80052.54,0.0,-0.48542,0.00016,26.60314]
[1777921670181,38.16,80052.54,0.0,-0.48542,0.00016,26.60314]
[1777921671586,38.16,80052.95,0.0,-0.48536,0.00016,26.60312]
[1777921671667,38.16,80052.89,0.0,-0.48537,0.00016,26.60312]
[1777921674154,38.16,80065.08,0.0,-0.48346,0.00016,26.6022]
[1777921679751,38.15,80064.21,0.0,-0.4836,0.00016,26.60228]
[1777921681969,38.15,80067.97,0.0,-0.48301,0.00016,26.60188]
[1777921683714,38.15,80068.85,0.0,-0.48287,0.00016,26.60178]
[1777921684221,38.15,80069.42,0.0,-0.48278,0.00016,26.60171]
[1777921689256,38.14,80070.84,0.0,-0.48256,0.00016,26.60154]
[1777921694291,38.13,80071.19,0.0,-0.4825,0.00016,26.60149]
[1777921699326,38.13,80079.88,0.0,-0.48114,0.00016,26.60024]
[1777921703931,38.12,80083.69,0.0,-0.48054,0.00016,26.59959]
[1777921704366,38.12,80083.69,0.0,-0.48054,0.00016,26.59959]
[1777921708701,38.12,80085.5,0.0,-0.48026,0.00016,26.59926]
[1777921708713,38.12,80085.5,0.0,-0.48026,0.00016,26.59926]
[1777921708799,38.12,80091.85,0.0,-0.47926,0.00016,26.598]
[1777921714435,38.11,80085.36,0.0,-0.48028,0.00016,26.59563]
[1777921719470,38.11,80084.74,0.0,-0.48038,0.00016,26.59575]
[1777921724664,38.11,80083.62,0.0,-0.48055,0.00016,26.59595]
[1777921726279,38.11,80088.03,0.0,-0.47986,0.00016,26.59512]
[1777921726519,38.11,80088.43,0.0,-0.4798,0.00016,26.59504]
[1777921728513,38.11,80089.32,0.0,-0.47966,0.00016,26.59486]
[1777921728610,38.11,80090.2,0.0,-0.47952,0.00016,26.59469]
[1777921730273,38.11,80090.2,0.0,-0.47952,0.00016,26.59468]
[1777921730652,38.1,80090.75,0.0,-0.47943,0.00016,26.59457]
[1777921736589,38.1,80092.99,0.0,-0.47908,0.00016,26.59409]
[1777921738603,38.1,80081.4,0.0,-0.4809,0.00016,26.59633]
[1777921743638,38.09,80080.43,0.0,-0.48105,0.00016,26.59649]
[1777921748675,38.09,80081.78,0.0,-0.48084,0.00016,26.59626]
[1777921753743,38.08,80083.59,0.0,-0.48055,0.00016,26.59594]
[1777921753764,38.08,80083.59,0.0,-0.48055,0.00016,26.59594]
[1777921753784,38.08,80083.59,0.0,-0.48055,0.00016,26.59594]
[1777921753834,38.08,80074.41,0.0,-0.48199,0.00016,26.5974]
[1777921754542,38.08,80074.41,0.0,-0.48199,0.00016,26.5974]
[1777921754715,38.08,80074.41,0.0,-0.48199,0.00016,26.5974]
[1777921755722,38.08,80065.58,0.0,-0.48337,0.00016,26.59848]
[1777921756451,38.08,80065.58,0.0,-0.48337,0.00016,26.59848]
[1777921756588,38.08,80065.58,0.0,-0.48337,0.00016,26.59848]
[1777921756729,38.08,80062.0,0.0,-0.48394,0.00016,26.59882]
[1777921757735,38.08,80051.95,0.0,-0.48551,0.00016,26.59952]
[1777921759817,38.08,80047.76,0.0,-0.48617,0.00016,26.59968]
[1777921759842,38.08,80047.76,0.0,-0.48617,0.00016,26.59968]
[1777921759848,38.08,80047.76,0.0,-0.48617,0.00016,26.59968]
[1777921759855,38.08,80046.75,0.0,-0.48633,0.00016,26.59971]
[1777921765793,38.06,80047.8,0.0,-0.48616,0.00016,26.59968]
[1777921770833,38.06,80047.57,0.0,-0.4862,0.00016,26.59968]
[1777921775865,38.04,80044.44,0.0,-0.48669,0.00016,26.59612]
[1777921778886,38.04,80038.37,0.0,-0.48764,0.00016,26.59614]
[1777921782914,38.04,80030.51,0.0,-0.48888,0.00016,26.59596]
[1777921787949,38.03,80031.93,0.0,-0.48866,0.00016,26.59601]
[1777921793991,38.02,80031.17,0.0,-0.48878,0.00016,26.59598]
[1777921799762,38.02,80033.31,0.0,-0.48844,0.00016,26.59606]
[1777921799863,38.02,80032.63,0.0,-0.48855,0.00016,26.59603]
[1777921802664,37.99,80014.99,0.0,-0.49132,0.00016,26.59485]
[1777921803977,37.99,80014.99,0.0,-0.49132,0.00016,26.59485]
[1777921804336,37.99,80014.99,0.0,-0.49132,0.00016,26.59485]
[1777921804345,37.98,80012.25,0.0,-0.49176,0.00016,26.59455]
[1777921805246,37.98,80012.25,0.0,-0.49176,0.00016,26.59455]
[1777921805819,37.98,80012.25,0.0,-0.49176,0.00016,26.59455]
[1777921805821,37.96,79996.62,0.0,-0.49422,0.00016,26.59224]
[1777921805977,37.96,79996.62,0.0,-0.49422,0.00016,26.59224]
[1777921806100,37.96,79996.62,0.0,-0.49422,0.00016,26.59224]
[1777921806195,37.96,79996.62,0.0,-0.49422,0.00016,26.59224]
[1777921806368,37.96,79979.46,0.0,-0.49693,0.00016,26.58854]
[1777921807090,37.95,79979.46,0.0,-0.49693,0.00016,26.58854]
[1777921808810,37.95,79979.46,0.0,-0.49693,0.00016,26.58854]
[1777921808854,37.95,79979.46,0.0,-0.49693,0.00016,26.58854]
[1777921808845,37.95,79974.85,0.0,-0.49766,0.00016,26.58733]
[1777921809107,37.95,79974.85,0.0,-0.49766,0.00016,26.58733]
[1777921810453,37.95,79974.85,0.0,-0.49766,0.00016,26.58733]
[1777921810771,37.95,79988.13,0.0,-0.49556,0.00016,26.59056]
[1777921813279,37.95,79994.71,0.0,-0.49453,0.00016,26.59189]
[1777921814452,37.95,79994.71,0.0,-0.49453,0.00016,26.59189]
[1777921814548,37.95,79997.81,0.0,-0.49404,0.00016,26.59245]
[1777921815300,37.95,79997.81,0.0,-0.49404,0.00016,26.59245]
[1777921815695,37.95,79999.04,0.0,-0.49384,0.00016,26.59267]
[1777921818794,37.95,80005.17,0.0,-0.49288,0.00016,26.59363]
[1777921824210,37.94,80002.41,0.0,-0.49331,0.00016,26.59322]
[1777921829253,37.94,80003.24,0.0,-0.49318,0.00016,26.59335]
[1777921834281,37.94,80004.65,0.0,-0.49296,0.00016,26.58992]
[1777921837163,37.93,80004.69,0.0,-0.49296,0.00016,26.58992]
[1777921837301,37.93,80004.69,0.0,-0.49296,0.00016,26.58992]
[1777921839686,37.93,80001.87,0.0,-0.4934,0.00016,26.58949]
[1777921839704,37.93,80001.87,0.0,-0.4934,0.00016,26.58949]
[1777921839787,37.93,79994.25,0.0,-0.4946,0.00016,26.58816]
[1777921843094,37.93,79996.37,0.0,-0.49427,0.00016,26.58856]
[1777921843113,37.93,79996.37,0.0,-0.49427,0.00016,26.58856]
[1777921843343,37.93,79996.59,0.0,-0.49423,0.00016,26.5886]
[1777921848388,37.93,79998.07,0.0,-0.494,0.00016,26.58886]
[1777921853417,37.93,80003.33,0.0,-0.49317,0.00016,26.58972]
[1777921858451,37.92,80006.02,0.0,-0.49275,0.00016,26.59011]
[1777921863485,37.92,80008.89,0.0,-0.49229,0.00016,26.5905]
[1777921865247,37.92,80009.61,0.0,-0.49218,0.00016,26.5906]
[1777921865824,37.92,80021.28,0.0,-0.49034,0.00016,26.59178]
[1777921867180,37.92,80021.25,0.0,-0.49035,0.00016,26.59178]
[1777921867531,37.92,80032.88,0.0,-0.48851,0.00016,26.5924]
[1777921868538,37.92,80040.62,0.0,-0.48729,0.00016,26.59251]
[1777921869277,37.92,80040.62,0.0,-0.48729,0.00016,26.59251]
[1777921869295,37.92,80040.62,0.0,-0.48729,0.00016,26.59251]
[1777921869545,37.91,80043.14,0.0,-0.48689,0.00016,26.59249]
[1777921871273,37.91,80044.97,0.0,-0.4866,0.00016,26.59246]
[1777921871559,37.91,80046.42,0.0,-0.48638,0.00016,26.59242]
[1777921872040,37.91,80046.42,0.0,-0.48638,0.00016,26.59242]
[1777921872569,37.91,80049.02,0.0,-0.48597,0.00016,26.59234]
[1777921875222,37.91,80046.87,0.0,-0.4863,0.00016,26.59241]
[1777921875230,37.91,80046.87,0.0,-0.4863,0.00016,26.59241]
[1777921875587,37.91,80046.24,0.0,-0.4864,0.00016,26.59243]
[1777921877668,37.9,80045.99,0.0,-0.48644,0.00016,26.59243]
[1777921877681,37.9,80045.99,0.0,-0.48644,0.00016,26.59243]
[1777921877711,37.9,80036.31,0.0,-0.48797,0.00016,26.59248]
[1777921883643,37.89,80032.29,0.0,-0.4886,0.00016,26.59239]
[1777921888678,37.88,80035.12,0.0,-0.48816,0.00016,26.59246]
[1777921893713,37.88,80032.99,0.0,-0.48849,0.00016,26.58877]
[1777921898748,37.87,80032.02,0.0,-0.48865,0.00016,26.58874]
[1777921903783,37.86,80029.05,0.0,-0.48912,0.00016,26.58862]
[1777921908818,37.81,80029.83,0.0,-0.489,0.00016,26.58866]
[1777921913853,37.79,80028.4,0.0,-0.48922,0.00016,26.5886]
[1777921918888,37.78,80031.4,0.0,-0.48875,0.00016,26.58872]
[1777921923923,37.77,80033.9,0.0,-0.48835,0.00016,26.5888]
[1777921928959,37.77,80033.16,0.0,-0.48847,0.00016,26.58878]
[1777921932986,37.76,80026.23,0.0,-0.48957,0.00016,26.58849]
[1777921937015,37.74,80032.76,0.0,-0.48853,0.00016,26.58877]
[1777921940036,37.74,80026.74,0.0,-0.48949,0.00016,26.58852]
[1777921945067,37.73,80022.97,0.0,-0.49009,0.00016,26.58829]
[1777921950106,37.73,80025.93,0.0,-0.48962,0.00016,26.58848]
[1777921955140,37.72,80027.36,0.0,-0.48939,0.00016,26.58491]
[1777921959168,37.71,80033.39,0.0,-0.48844,0.00016,26.58514]
[1777921964203,37.7,80035.82,0.0,-0.48805,0.00016,26.58519]
[1777921965210,37.7,80043.65,0.0,-0.48681,0.00016,26.58518]
[1777921967223,37.7,80045.22,0.0,-0.48656,0.00016,26.58515]
[1777921972259,37.69,80043.09,0.0,-0.4869,0.00016,26.58519]
[1777921977303,37.68,80040.66,0.0,-0.48728,0.00016,26.58522]
[1777921982329,37.68,80040.09,0.0,-0.48737,0.00016,26.58522]
[1777921987364,37.67,80039.43,0.0,-0.48748,0.00016,26.58522]
[1777921992400,37.66,80039.04,0.0,-0.48754,0.00016,26.58522]
[1777921994518,37.66,80031.65,0.0,-0.48871,0.00016,26.58509]
[1777922000455,37.65,80032.57,0.0,-0.48857,0.00016,26.58512]
[1777922004677,37.65,80030.99,0.0,-0.48882,0.00016,26.58507]
[1777922004775,37.64,80023.53,0.0,-0.49,0.00016,26.58469]
[1777922008512,37.64,80019.72,0.0,-0.49061,0.00016,26.58441]
[1777922013883,37.64,80019.82,0.0,-0.4906,0.00016,26.58077]
[1777922019595,37.64,80012.15,0.0,-0.49182,0.00016,26.58002]
[1777922021283,37.63,80011.12,0.0,-0.49198,0.00016,26.5799]
[1777922021293,37.63,80011.12,0.0,-0.49198,0.00016,26.5799]
[1777922021714,37.63,80009.67,0.0,-0.49221,0.00016,26.57972]
[1777922027651,37.63,80010.93,0.0,-0.49201,0.00016,26.57987]
[1777922032686,37.62,80013.36,0.0,-0.49162,0.00016,26.58015]
[1777922037721,37.62,80014.38,0.0,-0.49146,0.00016,26.58026]
[1777922039795,37.61,80026.32,0.0,-0.48956,0.00016,26.58122]
[1777922041101,37.61,80026.32,0.0,-0.48956,0.00016,26.58122]
[1777922040742,37.61,80026.32,0.0,-0.48956,0.00016,26.58122]
[1777922041891,37.61,80032.5,0.0,-0.48858,0.00016,26.58148]
[1777922043764,37.6,80038.83,0.0,-0.48757,0.00016,26.58157]
[1777922046559,37.6,80039.67,0.0,-0.48744,0.00016,26.58157]
[1777922046579,37.6,80039.67,0.0,-0.48744,0.00016,26.58157]
[1777922046784,37.6,80040.2,0.0,-0.48736,0.00016,26.58157]
[1777922051819,37.59,80040.79,0.0,-0.48726,0.00016,26.58157]
[1777922055257,37.59,80039.1,0.0,-0.48753,0.00016,26.58157]
[1777922055263,37.59,80039.1,0.0,-0.48753,0.00016,26.58157]
[1777922055847,37.59,80038.37,0.0,-0.48765,0.00016,26.58157]
[1777922060882,37.58,80037.53,0.0,-0.48778,0.00016,26.58157]
[1777922065918,37.57,80035.64,0.0,-0.48808,0.00016,26.58155]
[1777922070952,37.56,80038.62,0.0,-0.48761,0.00016,26.58157]
[1777922075987,37.56,80041.09,0.0,-0.48721,0.00016,26.57792]
[1777922081026,37.55,80043.55,0.0,-0.48682,0.00016,26.57789]
[1777922086061,37.54,80046.96,0.0,-0.48628,0.00016,26.5778]
[1777922091096,37.54,80046.41,0.0,-0.48637,0.00016,26.57782]
[1777922096130,37.53,80046.79,0.0,-0.4863,0.00016,26.5778]
[1777922101167,37.52,80045.91,0.0,-0.48644,0.00016,26.57783]
[1777922101353,37.52,80045.91,0.0,-0.48644,0.00016,26.57783]
[1777922101469,37.52,80045.91,0.0,-0.48644,0.00016,26.57783]
[1777922102173,37.52,80046.0,0.0,-0.48643,0.00016,26.57783]
[1777922103802,37.52,80049.0,0.0,-0.48595,0.00016,26.57772]
[1777922109222,37.51,80046.42,0.0,-0.48636,0.00016,26.57781]
[1777922110386,37.51,80046.35,0.0,-0.48637,0.00016,26.57782]
[1777922110399,37.51,80046.35,0.0,-0.48637,0.00016,26.57782]
[1777922111236,37.51,80046.42,0.0,-0.48636,0.00016,26.57781]
[1777922115942,37.5,80046.57,0.0,-0.48634,0.00016,26.57781]
[1777922116031,37.5,80042.37,0.0,-0.48701,0.00016,26.57791]
[1777922119979,37.5,80043.18,0.0,-0.48688,0.00016,26.57789]
[1777922119983,37.5,80043.18,0.0,-0.48688,0.00016,26.57789]
[1777922120074,37.49,80042.61,0.0,-0.48697,0.00016,26.5779]
[1777922125334,37.49,80043.67,0.0,-0.4868,0.00016,26.57788]
[1777922130369,37.48,80046.75,0.0,-0.48631,0.00016,26.5778]
[1777922136411,37.47,80045.83,0.0,-0.48646,0.00016,26.57418]
[1777922141446,37.47,80043.9,0.0,-0.48676,0.00016,26.57423]
[1777922145036,37.46,80043.49,0.0,-0.48683,0.00016,26.57424]
[1777922145136,37.46,80043.01,0.0,-0.48691,0.00016,26.57425]
[1777922146481,37.46,80035.48,0.0,-0.48811,0.00016,26.57426]
[1777922148495,37.46,80032.96,0.0,-0.48851,0.00016,26.57421]
[1777922153530,37.45,80033.51,0.0,-0.48842,0.00016,26.57422]
[1777922158812,37.45,80036.62,0.0,-0.48793,0.00016,26.57427]
[1777922159377,37.44,80036.68,0.0,-0.48792,0.00016,26.57427]
[1777922159572,37.44,80036.13,0.0,-0.48801,0.00016,26.57427]
[1777922161159,37.44,80018.84,0.0,-0.49077,0.00016,26.57343]
[1777922163184,37.44,80018.84,0.0,-0.49077,0.00016,26.57343]
[1777922163206,37.44,80018.84,0.0,-0.49077,0.00016,26.57343]
[1777922163283,37.44,80012.96,0.0,-0.49171,0.00016,26.57285]
[1777922167635,37.44,80019.53,0.0,-0.49066,0.00016,26.57348]
[1777922172512,37.43,80019.5,0.0,-0.49066,0.00016,26.57348]
[1777922172664,37.43,80019.5,0.0,-0.49066,0.00016,26.57348]
[1777922172750,37.43,80026.56,0.0,-0.48954,0.00016,26.57396]
[1777922175691,37.43,80028.65,0.0,-0.4892,0.00016,26.57406]
[1777922181734,37.42,80029.47,0.0,-0.48907,0.00016,26.5741]
[1777922186768,37.42,80029.66,0.0,-0.48904,0.00016,26.5741]
[1777922192810,37.41,80030.82,0.0,-0.48886,0.00016,26.5705]
[1777922197846,37.41,80028.8,0.0,-0.48918,0.00016,26.57042]
[1777922202880,37.4,80030.28,0.0,-0.48894,0.00016,26.57048]
[1777922208105,37.4,80030.5,0.0,-0.48891,0.00016,26.57049]
[1777922213957,37.39,80028.29,0.0,-0.48926,0.00016,26.5704]
[1777922216978,37.38,80012.84,0.0,-0.49174,0.00016,26.5692]
[1777922221800,37.38,80010.15,0.0,-0.49217,0.00016,26.56888]
[1777922221821,37.38,80010.15,0.0,-0.49217,0.00016,26.56888]
[1777922222020,37.38,80009.19,0.0,-0.49232,0.00016,26.56877]
[1777922223446,37.38,80010.37,0.0,-0.49213,0.00016,26.56891]
[1777922224035,37.38,80010.69,0.0,-0.49208,0.00016,26.56895]
[1777922225042,37.38,79995.83,0.0,-0.49446,0.00016,26.56669]
[1777922230079,37.38,79994.61,0.0,-0.49466,0.00016,26.56646]
[1777922236120,37.38,79999.05,0.0,-0.49394,0.00016,26.56726]
[1777922237184,37.38,79993.37,0.0,-0.49485,0.00016,26.56622]
[1777922238594,37.38,79993.82,0.0,-0.49478,0.00016,26.56631]
[1777922239140,37.38,79983.38,0.0,-0.49646,0.00016,26.56407]
[1777922239380,37.38,79983.38,0.0,-0.49646,0.00016,26.56407]
[1777922240147,37.38,79985.25,0.0,-0.49616,0.00016,26.5645]
[1777922245182,37.39,79982.43,0.0,-0.49661,0.00016,26.56384]
[1777922249210,37.39,79972.22,0.0,-0.49824,0.00016,26.56115]
[1777922251224,37.39,79966.62,0.0,-0.49914,0.00016,26.55584]
[1777922251599,37.39,79966.62,0.0,-0.49914,0.00016,26.55584]
[1777922251898,37.39,79966.62,0.0,-0.49914,0.00016,26.55584]
[1777922252373,37.39,79953.62,0.0,-0.50122,0.00016,26.55146]
[1777922252436,37.39,79953.62,0.0,-0.50122,0.00016,26.55146]
[1777922253239,37.39,79953.62,0.0,-0.50122,0.00016,26.55146]
[1777922253592,37.39,79953.62,0.0,-0.50122,0.00016,26.55146]
[1777922254247,37.39,79950.2,0.0,-0.50177,0.00016,26.55019]
[1777922255562,37.39,79949.23,0.0,-0.50193,0.00016,26.54982]
[1777922256303,37.39,79949.23,0.0,-0.50193,0.00016,26.54982]
[1777922256365,37.39,79951.44,0.0,-0.50157,0.00016,26.55066]
[1777922257600,37.39,79951.44,0.0,-0.50158,0.00016,26.55066]
[1777922258275,37.39,79949.39,0.0,-0.5019,0.00016,26.54988]
[1777922259566,37.39,79951.39,0.0,-0.50158,0.00016,26.55064]
[1777922260288,37.39,79952.89,0.0,-0.50134,0.00016,26.55119]
[1777922261585,37.38,79953.66,0.0,-0.50122,0.00016,26.55148]
[1777922262302,37.38,79953.2,0.0,-0.50129,0.00016,26.55131]
[1777922265629,37.38,79954.46,0.0,-0.50109,0.00016,26.55177]
[1777922266330,37.38,79955.58,0.0,-0.50091,0.00016,26.55217]
[1777922271365,37.37,79954.31,0.0,-0.50112,0.00016,26.55171]
[1777922276399,37.37,79956.29,0.0,-0.5008,0.00016,26.55242]
[1777922281435,37.37,79958.39,0.0,-0.50047,0.00016,26.55315]
[1777922284129,37.36,79964.64,0.0,-0.49947,0.00016,26.55522]
[1777922288745,37.36,79975.33,0.0,-0.49775,0.00016,26.55838]
[1777922289899,37.36,79975.33,0.0,-0.49775,0.00016,26.55838]
[1777922289906,37.36,79975.33,0.0,-0.49775,0.00016,26.55838]
[1777922290316,37.36,79981.07,0.0,-0.49683,0.00016,26.55987]
[1777922292954,37.36,79971.57,0.0,-0.49836,0.00016,26.55732]
[1777922294083,37.36,79971.57,0.0,-0.49836,0.00016,26.55732]
[1777922294200,37.35,79970.14,0.0,-0.49859,0.00016,26.55691]
[1777922296003,37.35,79970.14,0.0,-0.49859,0.00016,26.55691]
[1777922296213,37.35,79973.55,0.0,-0.49804,0.00016,26.55789]
[1777922301575,37.34,79977.17,0.0,-0.49746,0.00016,26.55887]
[1777922306615,37.34,79977.84,0.0,-0.49736,0.00016,26.55905]
[1777922311650,37.33,79976.01,0.0,-0.49765,0.00016,26.55492]
[1777922316685,37.32,79972.56,0.0,-0.49821,0.00016,26.55396]
[1777922321720,37.31,79971.19,0.0,-0.49843,0.00016,26.55357]
[1777922327317,37.3,79969.27,0.0,-0.49874,0.00016,26.55301]
[1777922327597,37.3,79964.47,0.0,-0.49952,0.00016,26.55152]
[1777922327668,37.3,79964.47,0.0,-0.49952,0.00016,26.55152]
[1777922328273,37.3,79964.47,0.0,-0.49952,0.00016,26.55152]
[1777922328279,37.3,79947.11,0.0,-0.50231,0.00016,26.54534]
[1777922329776,37.3,79945.24,0.0,-0.50261,0.00016,26.54459]
[1777922331792,37.3,79944.39,0.0,-0.50274,0.00016,26.54425]
[1777922331843,37.3,79945.26,0.0,-0.5026,0.00016,26.5446]
[1777922334861,37.3,79945.26,0.0,-0.5026,0.00016,26.5446]
[1777922335386,37.3,79945.26,0.0,-0.5026,0.00016,26.5446]
[1777922335448,37.29,79946.61,0.0,-0.50239,0.00016,26.54514]
[1777922336979,37.29,79946.61,0.0,-0.50239,0.00016,26.54514]
[1777922337260,37.29,79936.52,0.0,-0.50401,0.00016,26.54092]
[1777922342566,37.29,79933.69,0.0,-0.50447,0.00016,26.53966]
[1777922351162,37.29,79940.09,0.0,-0.50344,0.00016,26.54246]
[1777922356965,37.29,79943.19,0.0,-0.50294,0.00016,26.54376]
[1777922359304,37.28,79943.76,0.0,-0.50285,0.00016,26.54399]
[1777922359406,37.28,79942.86,0.0,-0.503,0.00016,26.54362]
[1777922360994,37.28,79928.55,0.0,-0.5053,0.00016,26.53728]
[1777922362002,37.27,79923.85,0.0,-0.50606,0.00016,26.535]
[1777922366030,37.26,79929.66,0.0,-0.50513,0.00016,26.53779]
[1777922369051,37.25,79937.53,0.0,-0.50387,0.00016,26.54135]
[1777922374086,37.25,79938.39,0.0,-0.50373,0.00016,26.53808]
[1777922379120,37.24,79938.67,0.0,-0.50369,0.00016,26.5382]
[1777922383150,37.24,79944.07,0.0,-0.50282,0.00016,26.54046]
[1777922388184,37.24,79946.0,0.0,-0.50251,0.00016,26.54124]
[1777922392268,37.24,79943.39,0.0,-0.50293,0.00016,26.54018]
[1777922393027,37.24,79944.05,0.0,-0.50282,0.00016,26.54045]
[1777922393220,37.24,79944.05,0.0,-0.50282,0.00016,26.54045]
[1777922398255,37.24,79945.86,0.0,-0.50253,0.00016,26.54118]
[1777922401325,37.24,79945.66,0.0,-0.50257,0.00016,26.5411]
[1777922407645,37.23,79942.27,0.0,-0.50311,0.00016,26.53972]
[1777922407698,37.23,79942.27,0.0,-0.50311,0.00016,26.53972]
[1777922409332,37.23,79933.3,0.0,-0.50456,0.00016,26.53582]
[1777922410982,37.22,79930.47,0.0,-0.50502,0.00016,26.53451]
[1777922410992,37.22,79930.47,0.0,-0.50502,0.00016,26.53451]
[1777922411346,37.22,79930.14,0.0,-0.50507,0.00016,26.53436]
[1777922416381,37.22,79930.38,0.0,-0.50503,0.00016,26.53447]
[1777922421418,37.22,79929.82,0.0,-0.50513,0.00016,26.5342]
[1777922426451,37.21,79930.55,0.0,-0.50501,0.00016,26.53454]
[1777922431487,37.21,79934.88,0.0,-0.50432,0.00016,26.53288]
[1777922432495,37.21,79942.71,0.0,-0.50305,0.00016,26.53625]
[1777922434508,37.21,79946.88,0.0,-0.50238,0.00016,26.53794]
[1777922439542,37.21,79946.94,0.0,-0.50237,0.00016,26.53796]
[1777922444578,37.21,79949.87,0.0,-0.5019,0.00016,26.5391]
[1777922449613,37.21,79948.63,0.0,-0.5021,0.00016,26.53862]
[1777922455326,37.2,79948.04,0.0,-0.5022,0.00016,26.53839]
[1777922460697,37.2,79945.48,0.0,-0.50261,0.00016,26.53738]
[1777922465732,37.2,79944.76,0.0,-0.50273,0.00016,26.53709]
[1777922467513,37.2,79944.76,0.0,-0.50273,0.00016,26.53709]
[1777922467810,37.2,79943.02,0.0,-0.50301,0.00016,26.53638]
[1777922467850,37.2,79946.5,0.0,-0.50245,0.00016,26.53779]
[1777922470767,37.2,79953.78,0.0,-0.50127,0.00016,26.54057]
[1777922475200,37.2,79955.43,0.0,-0.50101,0.00016,26.54117]
[1777922481844,37.2,79953.85,0.0,-0.50126,0.00016,26.54059]
[1777922486880,37.2,79953.6,0.0,-0.5013,0.00016,26.5405]
[1777922491915,37.2,79952.77,0.0,-0.50144,0.00016,26.53655]
[1777922497957,37.19,79954.19,0.0,-0.50121,0.00016,26.53707]
[1777922502992,37.19,79952.04,0.0,-0.50156,0.00016,26.53628]
[1777922508028,37.19,79953.43,0.0,-0.50134,0.00016,26.53679]
[1777922513062,37.19,79954.91,0.0,-0.5011,0.00016,26.53733]
[1777922518097,37.19,79959.72,0.0,-0.50032,0.00016,26.53902]
[1777922521154,37.19,79958.22,0.0,-0.50056,0.00016,26.5385]
[1777922521192,37.19,79958.22,0.0,-0.50056,0.00016,26.5385]
[1777922521193,37.19,79959.51,0.0,-0.50036,0.00016,26.53895]
[1777922527319,37.19,79963.25,0.0,-0.49975,0.00016,26.54019]
[1777922530610,37.19,79962.16,0.0,-0.49993,0.00016,26.53984]
[1777922530637,37.19,79961.62,0.0,-0.50002,0.00016,26.53966]
[1777922530816,37.19,79961.62,0.0,-0.50002,0.00016,26.53966]
[1777922530967,37.19,79961.62,0.0,-0.50002,0.00016,26.53966]
[1777922531189,37.19,79961.62,0.0,-0.50002,0.00016,26.53966]
[1777922532196,37.19,79952.21,0.0,-0.50153,0.00016,26.53634]
[1777922533202,37.19,79946.67,0.0,-0.50243,0.00016,26.5342]
[1777922537130,37.19,79942.52,0.0,-0.5031,0.00016,26.53252]
[1777922538562,37.18,79932.67,0.0,-0.50469,0.00016,26.52822]
[1777922544283,37.18,79933.95,0.0,-0.50448,0.00016,26.5288]
[1777922549316,37.18,79932.84,0.0,-0.50466,0.00016,26.52829]
[1777922554349,37.17,79933.13,0.0,-0.50462,0.00016,26.52478]
[1777922559383,37.17,79931.22,0.0,-0.50493,0.00016,26.5239]
[1777922564224,37.17,79928.99,0.0,-0.50529,0.00016,26.52285]
[1777922564239,37.17,79928.99,0.0,-0.50529,0.00016,26.52285]
[1777922564421,37.17,79928.35,0.0,-0.50539,0.00016,26.52254]
[1777922569455,37.16,79927.88,0.0,-0.50547,0.00016,26.52232]
[1777922574631,37.16,79923.73,0.0,-0.50614,0.00016,26.52029]
[1777922574664,37.16,79923.73,0.0,-0.50614,0.00016,26.52029]
[1777922574701,37.16,79922.22,0.0,-0.50639,0.00016,26.51953]
[1777922574762,37.16,79922.22,0.0,-0.50639,0.00016,26.51953]
[1777922578515,37.16,79918.6,0.0,-0.50697,0.00016,26.51768]
[1777922578611,37.16,79914.93,0.0,-0.50757,0.00016,26.51575]
[1777922584175,37.16,79912.98,0.0,-0.50788,0.00016,26.5147]
[1777922584669,37.16,79917.57,0.0,-0.50714,0.00016,26.51715]
[1777922585008,37.16,79917.57,0.0,-0.50714,0.00016,26.51715]
[1777922585106,37.16,79917.57,0.0,-0.50714,0.00016,26.51715]
[1777922586390,37.16,79918.07,0.0,-0.50706,0.00016,26.51741]
[1777922586576,37.16,79918.07,0.0,-0.50706,0.00016,26.51741]
[1777922587474,37.16,79918.07,0.0,-0.50706,0.00016,26.51741]
[1777922589082,37.16,79921.9,0.0,-0.50644,0.00016,26.51937]
[1777922589596,37.16,79923.83,0.0,-0.50613,0.00016,26.52034]
[1777922591152,37.16,79923.83,0.0,-0.50613,0.00016,26.52034]
[1777922591166,37.16,79923.83,0.0,-0.50613,0.00016,26.52034]
[1777922591610,37.16,79923.76,0.0,-0.50614,0.00016,26.52031]
[1777922597652,37.16,79923.27,0.0,-0.50622,0.00016,26.52006]
[1777922603694,37.16,79920.78,0.0,-0.50662,0.00016,26.51881]
[1777922608730,37.16,79924.17,0.0,-0.50607,0.00016,26.52051]
[1777922610492,37.16,79924.9,0.0,-0.50596,0.00016,26.52087]
[1777922610743,37.16,79924.84,0.0,-0.50597,0.00016,26.52084]
[1777922616482,37.16,79926.06,0.0,-0.50577,0.00016,26.51779]
[1777922616688,37.16,79926.78,0.0,-0.50566,0.00016,26.51814]
[1777922618799,37.16,79919.29,0.0,-0.50687,0.00016,26.51439]
[1777922623013,37.16,79920.3,0.0,-0.5067,0.00016,26.51491]
[1777922623097,37.16,79924.38,0.0,-0.50604,0.00016,26.51696]
[1777922628869,37.15,79932.53,0.0,-0.50473,0.00016,26.52085]
[1777922633907,37.15,79929.88,0.0,-0.50516,0.00016,26.51961]
[1777922639946,37.15,79930.22,0.0,-0.5051,0.00016,26.51977]
[1777922644478,37.15,79929.43,0.0,-0.50523,0.00016,26.5194]
[1777922644580,37.15,79929.63,0.0,-0.5052,0.00016,26.51949]
[1777922646677,37.15,79918.09,0.0,-0.50706,0.00016,26.51376]
[1777922652033,37.15,79915.38,0.0,-0.5075,0.00016,26.51233]
[1777922657069,37.15,79914.2,0.0,-0.50769,0.00016,26.5117]
[1777922660870,37.15,79914.55,0.0,-0.50764,0.00016,26.51189]
[1777922661098,37.15,79914.42,0.0,-0.50766,0.00016,26.51182]
[1777922663110,37.15,79923.04,0.0,-0.50626,0.00016,26.51629]
[1777922668146,37.14,79925.82,0.0,-0.50582,0.00016,26.51766]
[1777922673180,37.14,79928.12,0.0,-0.50545,0.00016,26.51513]
[1777922678220,37.14,79922.11,0.0,-0.50642,0.00016,26.51217]
[1777922679361,37.14,79922.11,0.0,-0.50642,0.00016,26.51217]
[1777922679463,37.14,79921.87,0.0,-0.50646,0.00016,26.51205]
[1777922681241,37.14,79914.81,0.0,-0.5076,0.00016,26.50837]
[1777922686276,37.13,79914.87,0.0,-0.50759,0.00016,26.5084]
[1777922689925,37.13,79917.71,0.0,-0.50714,0.00016,26.5099]
[1777922690304,37.13,79917.96,0.0,-0.5071,0.00016,26.51003]
[1777922691311,37.13,79924.95,0.0,-0.50597,0.00016,26.51358]
[1777922693325,37.13,79930.19,0.0,-0.50512,0.00016,26.5161]
[1777922699369,37.13,79930.73,0.0,-0.50503,0.00016,26.51635]
[1777922700849,37.13,79931.18,0.0,-0.50496,0.00016,26.51656]
[1777922701019,37.13,79931.18,0.0,-0.50496,0.00016,26.51656]
[1777922701127,37.13,79931.18,0.0,-0.50496,0.00016,26.51656]
[1777922701169,37.13,79931.18,0.0,-0.50496,0.00016,26.51656]
[1777922701357,37.13,79931.18,0.0,-0.50496,0.00016,26.51656]
[1777922701384,37.13,79931.3,0.0,-0.50494,0.00016,26.51662]
[1777922702389,37.12,79945.1,0.0,-0.50271,0.00016,26.52262]
[1777922702944,37.12,79945.1,0.0,-0.50271,0.00016,26.52262]
[1777922703396,37.13,79952.24,0.0,-0.50156,0.00016,26.5254]
[1777922708398,37.12,79949.1,0.0,-0.50207,0.00016,26.5242]
[1777922710403,37.12,79948.77,0.0,-0.50212,0.00016,26.52408]
[1777922716487,37.12,79948.86,0.0,-0.5021,0.00016,26.52411]
[1777922720593,37.13,79942.52,0.0,-0.50313,0.00016,26.52156]
[1777922726566,37.12,79937.87,0.0,-0.50388,0.00016,26.51958]
[1777922731601,37.12,79931.84,0.0,-0.50486,0.00016,26.51322]
[1777922736635,37.12,79931.63,0.0,-0.50489,0.00016,26.51312]
[1777922741671,37.12,79931.79,0.0,-0.50487,0.00016,26.51319]
[1777922742752,37.12,79931.79,0.0,-0.50487,0.00016,26.51319]
[1777922742781,37.12,79931.79,0.0,-0.50487,0.00016,26.51319]
[1777922742853,37.12,79922.62,0.0,-0.50635,0.00016,26.50876]
[1777922744698,37.12,79911.77,0.0,-0.50811,0.00016,26.50305]
[1777922744988,37.12,79911.77,0.0,-0.50811,0.00016,26.50305]
[1777922745700,37.12,79899.24,0.0,-0.51013,0.00016,26.49582]
[1777922746710,37.11,79908.14,0.0,-0.5087,0.00016,26.50103]
[1777922746969,37.11,79908.14,0.0,-0.5087,0.00016,26.50103]
[1777922747714,37.11,79912.98,0.0,-0.50791,0.00016,26.50371]
[1777922751302,37.11,79912.52,0.0,-0.50799,0.00016,26.50346]
[1777922751745,37.11,79912.52,0.0,-0.50799,0.00016,26.50346]
[1777922756779,37.11,79905.94,0.0,-0.50906,0.00016,26.49976]
[1777922758005,37.11,79906.16,0.0,-0.50902,0.00016,26.49989]
[1777922758795,37.11,79899.3,0.0,-0.51013,0.00016,26.49584]
[1777922759013,37.11,79899.3,0.0,-0.51013,0.00016,26.49584]
[1777922759800,37.1,79888.2,0.0,-0.51193,0.00016,26.48886]
[1777922760808,37.1,79887.13,0.0,-0.5121,0.00016,26.48816]
[1777922764835,37.1,79881.29,0.0,-0.51305,0.00016,26.48424]
[1777922766849,37.1,79878.36,0.0,-0.51352,0.00016,26.48222]
[1777922771884,37.1,79878.55,0.0,-0.51349,0.00016,26.48235]
[1777922777599,37.1,79880.69,0.0,-0.51315,0.00016,26.48383]
[1777922782961,37.09,79880.33,0.0,-0.51321,0.00016,26.48358]
[1777922788752,37.09,79880.44,0.0,-0.51319,0.00016,26.48365]
[1777922788788,37.09,79881.84,0.0,-0.51296,0.00016,26.4846]
[1777922789129,37.09,79890.32,0.0,-0.51159,0.00016,26.49022]
[1777922791017,37.09,79896.24,0.0,-0.51064,0.00016,26.49031]
[1777922796052,37.09,79897.25,0.0,-0.51047,0.00016,26.49093]
[1777922798752,37.09,79896.98,0.0,-0.51052,0.00016,26.49076]
[1777922798925,37.09,79898.2,0.0,-0.51032,0.00016,26.49151]
[1777922799489,37.09,79898.2,0.0,-0.51032,0.00016,26.49151]
[1777922799753,37.09,79898.2,0.0,-0.51032,0.00016,26.49151]
[1777922799838,37.09,79879.95,0.0,-0.51327,0.00016,26.47966]
[1777922800300,37.09,79879.95,0.0,-0.51327,0.00016,26.47966]
[1777922800401,37.09,79863.51,0.0,-0.51593,0.00016,26.46774]
[1777922801453,37.09,79863.51,0.0,-0.51593,0.00016,26.46774]
[1777922801532,37.09,79864.1,0.0,-0.51584,0.00016,26.46819]
[1777922802096,37.09,79864.1,0.0,-0.51584,0.00016,26.46819]
[1777922803555,37.09,79864.1,0.0,-0.51584,0.00016,26.46819]
[1777922803635,37.09,79862.77,0.0,-0.51605,0.00016,26.46718]
[1777922805700,37.09,79862.77,0.0,-0.51605,0.00016,26.46718]
[1777922807251,37.09,79861.91,0.0,-0.51619,0.00016,26.46652]
[1777922807274,37.09,79861.91,0.0,-0.51619,0.00016,26.46652]
[1777922807386,37.09,79861.91,0.0,-0.51619,0.00016,26.46652]
[1777922807818,37.09,79862.28,0.0,-0.51613,0.00016,26.4668]
[1777922809144,37.1,79856.94,0.0,-0.517,0.00016,26.46265]
[1777922814179,37.1,79852.04,0.0,-0.51779,0.00016,26.45874]
[1777922819214,37.1,79852.19,0.0,-0.51776,0.00016,26.45886]
[1777922824249,37.1,79856.11,0.0,-0.51713,0.00016,26.462]
[1777922827457,37.1,79859.92,0.0,-0.51651,0.00016,26.46499]
[1777922828497,37.1,79863.32,0.0,-0.51596,0.00016,26.46761]
[1777922828726,37.1,79871.2,0.0,-0.51469,0.00016,26.47347]
[1777922829848,37.1,79871.2,0.0,-0.51469,0.00016,26.47347]
[1777922829902,37.1,79878.42,0.0,-0.51352,0.00016,26.47861]
[1777922835326,37.09,79876.38,0.0,-0.51385,0.00016,26.47717]
[1777922840430,37.09,79879.96,0.0,-0.51327,0.00016,26.47966]
[1777922840582,37.09,79879.96,0.0,-0.51327,0.00016,26.47966]
[1777922840689,37.09,79879.96,0.0,-0.51327,0.00016,26.47966]
[1777922840790,37.09,79880.23,0.0,-0.51323,0.00016,26.47984]
[1777922842375,37.09,79885.81,0.0,-0.51233,0.00016,26.48361]
[1777922844400,37.08,79894.38,0.0,-0.51094,0.00016,26.48914]
[1777922849435,37.09,79897.31,0.0,-0.51047,0.00016,26.49096]
[1777922854472,37.09,79896.93,0.0,-0.51053,0.00016,26.48708]
[1777922859507,37.09,79893.02,0.0,-0.51116,0.00016,26.48464]
[1777922864583,37.09,79893.2,0.0,-0.51113,0.00016,26.48475]
[1777922869583,37.09,79894.29,0.0,-0.51096,0.00016,26.48544]
[1777922874621,37.09,79893.03,0.0,-0.51116,0.00016,26.48465]
[1777922877638,37.09,79883.01,0.0,-0.51278,0.00016,26.47809]
[1777922879654,37.09,79877.61,0.0,-0.51366,0.00016,26.47438]
[1777922881327,37.09,79877.48,0.0,-0.51368,0.00016,26.47429]
[1777922881652,37.09,79877.48,0.0,-0.51368,0.00016,26.47429]
[1777922881753,37.09,79874.3,0.0,-0.51419,0.00016,26.47204]
[1777922888037,37.09,79876.08,0.0,-0.51391,0.00016,26.4733]
[1777922888443,37.09,79875.07,0.0,-0.51407,0.00016,26.47258]
[1777922888717,37.09,79874.68,0.0,-0.51413,0.00016,26.4723]
[1777922893752,37.09,79872.32,0.0,-0.51452,0.00016,26.47061]
[1777922894759,37.09,79878.86,0.0,-0.51346,0.00016,26.47524]
[1777922898788,37.08,79884.17,0.0,-0.5126,0.00016,26.47886]
[1777922903821,37.07,79883.89,0.0,-0.51265,0.00016,26.47866]
[1777922904594,37.07,79883.89,0.0,-0.51265,0.00016,26.47866]
[1777922904669,37.07,79883.89,0.0,-0.51265,0.00016,26.47866]
[1777922904732,37.07,79883.89,0.0,-0.51265,0.00016,26.47866]
[1777922904995,37.07,79887.49,0.0,-0.51207,0.00016,26.48106]
[1777922906842,37.07,79895.77,0.0,-0.51073,0.00016,26.48634]
[1777922912884,37.07,79893.33,0.0,-0.51113,0.00016,26.48117]
[1777922917920,37.08,79894.08,0.0,-0.511,0.00016,26.48164]
[1777922919934,37.07,79905.02,0.0,-0.50923,0.00016,26.48825]
[1777922921951,37.07,79895.3,0.0,-0.51081,0.00016,26.4824]
[1777922926986,37.07,79895.53,0.0,-0.51077,0.00016,26.48254]
[1777922932021,37.07,79901.3,0.0,-0.50984,0.00016,26.48605]
[1777922937056,37.07,79897.74,0.0,-0.51042,0.00016,26.4839]
[1777922942093,37.06,79897.73,0.0,-0.51042,0.00016,26.48389]
[1777922947696,37.06,79899.93,0.0,-0.51006,0.00016,26.48523]
[1777922953168,37.06,79899.34,0.0,-0.51016,0.00016,26.48487]
[1777922958872,37.06,79902.56,0.0,-0.50964,0.00016,26.48679]
[1777922964245,37.06,79903.8,0.0,-0.50944,0.00016,26.48753]
[1777922969289,37.06,79903.79,0.0,-0.50944,0.00016,26.48752]
[1777922974315,37.06,79902.51,0.0,-0.50965,0.00016,26.48311]
[1777922979351,37.06,79901.33,0.0,-0.50984,0.00016,26.48241]
[1777922981364,37.06,79895.95,0.0,-0.51072,0.00016,26.47913]
[1777922987407,37.05,79893.65,0.0,-0.51109,0.00016,26.47769]
[1777922992441,37.05,79889.76,0.0,-0.51172,0.00016,26.4752]
[1777922997476,37.05,79887.96,0.0,-0.51202,0.00016,26.47402]
[1777922998484,37.05,79880.85,0.0,-0.51317,0.00016,26.46925]
[1777922999812,37.05,79880.85,0.0,-0.51317,0.00016,26.46925]
[1777923000064,37.05,79879.53,0.0,-0.51338,0.00016,26.46834]
[1777923003518,37.05,79884.82,0.0,-0.51253,0.00016,26.47194]
[1777923008554,37.05,79884.15,0.0,-0.51264,0.00016,26.47149]
[1777923013589,37.05,79881.25,0.0,-0.5131,0.00016,26.46953]
[1777923018624,37.05,79881.96,0.0,-0.51299,0.00016,26.47001]
[1777923023659,37.05,79883.06,0.0,-0.51281,0.00016,26.47076]
[1777923028694,37.05,79885.49,0.0,-0.51242,0.00016,26.47239]
[1777923030708,37.05,79890.92,0.0,-0.51154,0.00016,26.47595]
[1777923031553,37.05,79890.92,0.0,-0.51154,0.00016,26.47595]
[1777923031592,37.05,79890.92,0.0,-0.51154,0.00016,26.47595]
[1777923031718,37.05,79893.12,0.0,-0.51118,0.00016,26.4737]
[1777923033730,37.05,79904.93,0.0,-0.50927,0.00016,26.48087]
[1777923037757,37.05,79909.2,0.0,-0.50858,0.00016,26.48331]
[1777923040392,37.05,79910.88,0.0,-0.5083,0.00016,26.48425]
[1777923040601,37.05,79910.88,0.0,-0.5083,0.00016,26.48425]
[1777923042132,37.05,79911.47,0.0,-0.50821,0.00016,26.48458]
[1777923041784,37.05,79917.05,0.0,-0.5073,0.00016,26.4876]
[1777923042794,37.05,79919.75,0.0,-0.50687,0.00016,26.48901]
[1777923046585,37.05,79919.07,0.0,-0.50698,0.00016,26.48865]
[1777923046823,37.05,79918.13,0.0,-0.50713,0.00016,26.48816]
[1777923048052,37.05,79918.13,0.0,-0.50713,0.00016,26.48816]
[1777923048062,37.05,79908.31,0.0,-0.50872,0.00016,26.48281]
[1777923050071,37.05,79908.31,0.0,-0.50872,0.00016,26.48281]
[1777923055892,37.05,79905.86,0.0,-0.50912,0.00016,26.48141]
[1777923060928,37.05,79904.03,0.0,-0.50941,0.00016,26.48034]
[1777923065960,37.05,79905.27,0.0,-0.50921,0.00016,26.48107]
[1777923068577,37.05,79904.98,0.0,-0.50926,0.00016,26.4809]
[1777923068655,37.05,79904.98,0.0,-0.50926,0.00016,26.4809]
[1777923068656,37.05,79904.98,0.0,-0.50926,0.00016,26.4809]
[1777923068981,37.05,79904.16,0.0,-0.50939,0.00016,26.48042]
[1777923069718,37.05,79904.16,0.0,-0.50939,0.00016,26.48042]
[1777923069989,37.05,79907.03,0.0,-0.50893,0.00016,26.48208]
[1777923070777,37.05,79907.03,0.0,-0.50893,0.00016,26.48208]
[1777923070995,37.05,79912.06,0.0,-0.50811,0.00016,26.4849]
[1777923074291,37.05,79910.44,0.0,-0.50838,0.00016,26.48401]
[1777923074669,37.05,79910.44,0.0,-0.50838,0.00016,26.48401]
[1777923075024,37.05,79911.19,0.0,-0.50825,0.00016,26.48442]
[1777923076033,37.05,79900.64,0.0,-0.50996,0.00016,26.47833]
[1777923076951,37.05,79900.64,0.0,-0.50996,0.00016,26.47833]
[1777923077144,37.05,79890.85,0.0,-0.51155,0.00016,26.47225]
[1777923083080,37.05,79889.81,0.0,-0.51172,0.00016,26.47158]
[1777923088116,37.05,79888.82,0.0,-0.51188,0.00016,26.47094]
[1777923090129,37.05,79894.64,0.0,-0.51093,0.00016,26.47466]
[1777923094734,37.06,79891.03,0.0,-0.51152,0.00016,26.46872]
[1777923094801,37.06,79891.03,0.0,-0.51152,0.00016,26.46872]
[1777923095165,37.06,79891.03,0.0,-0.51152,0.00016,26.46872]
[1777923097178,37.06,79896.27,0.0,-0.51067,0.00016,26.47203]
[1777923098320,37.06,79897.64,0.0,-0.51045,0.00016,26.47287]
[1777923098505,37.06,79897.64,0.0,-0.51045,0.00016,26.47287]
[1777923099193,37.06,79897.86,0.0,-0.51041,0.00016,26.47301]
[1777923101329,37.06,79899.12,0.0,-0.51021,0.00016,26.47377]
[1777923107249,37.06,79894.04,0.0,-0.51103,0.00016,26.47063]
[1777923112285,37.06,79893.95,0.0,-0.51105,0.00016,26.47058]
[1777923115306,37.06,79899.69,0.0,-0.51012,0.00016,26.47412]
[1777923120341,37.06,79899.9,0.0,-0.51008,0.00016,26.47424]
[1777923125375,37.06,79904.3,0.0,-0.50937,0.00016,26.47686]
[1777923130411,37.06,79905.6,0.0,-0.50916,0.00016,26.47761]
[1777923135446,37.06,79907.97,0.0,-0.50877,0.00016,26.47897]
[1777923137962,37.06,79908.18,0.0,-0.50874,0.00016,26.47909]
[1777923138922,37.06,79907.61,0.0,-0.50883,0.00016,26.47876]
[1777923139016,37.06,79913.7,0.0,-0.50784,0.00016,26.48215]
[1777923140486,37.06,79918.1,0.0,-0.50713,0.00016,26.4845]
[1777923145521,37.05,79918.78,0.0,-0.50702,0.00016,26.48485]
[1777923148537,37.05,79926.45,0.0,-0.50578,0.00016,26.48872]
[1777923150013,37.05,79926.45,0.0,-0.50578,0.00016,26.48872]
[1777923155587,37.05,79926.35,0.0,-0.5058,0.00016,26.48502]
[1777923160620,37.05,79925.48,0.0,-0.50594,0.00016,26.48459]
[1777923165656,37.05,79918.08,0.0,-0.50714,0.00016,26.48083]
[1777923170692,37.04,79916.18,0.0,-0.50745,0.00016,26.47982]
[1777923175728,37.04,79917.66,0.0,-0.50721,0.00016,26.48061]
[1777923180764,37.04,79918.99,0.0,-0.507,0.00016,26.4813]
[1777923185799,37.04,79917.81,0.0,-0.50719,0.00016,26.48069]
[1777923190833,37.04,79919.35,0.0,-0.50694,0.00016,26.48149]
[1777923192817,37.04,79919.76,0.0,-0.50687,0.00016,26.4817]
[1777923198016,37.04,79916.93,0.0,-0.50733,0.00016,26.48022]
[1777923199897,37.04,79911.15,0.0,-0.50827,0.00016,26.47709]
[1777923203831,37.04,79911.45,0.0,-0.50822,0.00016,26.47725]
[1777923203932,37.04,79911.95,0.0,-0.50814,0.00016,26.47753]
[1777923208310,37.03,79912.42,0.0,-0.50807,0.00016,26.47779]
[1777923209900,37.03,79912.93,0.0,-0.50798,0.00016,26.47806]
[1777923209969,37.03,79919.67,0.0,-0.50689,0.00016,26.48165]
[1777923210974,37.03,79926.17,0.0,-0.50584,0.00016,26.48492]
[1777923216011,37.03,79925.57,0.0,-0.50594,0.00016,26.48097]
[1777923221045,37.03,79921.44,0.0,-0.50661,0.00016,26.4789]
[1777923226080,37.03,79921.71,0.0,-0.50656,0.00016,26.47904]
[1777923231115,37.03,79919.56,0.0,-0.50691,0.00016,26.47794]
[1777923236150,37.03,79922.77,0.0,-0.50639,0.00016,26.47958]
[1777923241192,37.03,79921.12,0.0,-0.50666,0.00016,26.47874]
[1777923243204,37.03,79926.65,0.0,-0.50576,0.00016,26.4815]
[1777923247232,37.03,79921.42,0.0,-0.50661,0.00016,26.47889]
[1777923249237,37.03,79923.96,0.0,-0.5062,0.00016,26.48017]
[1777923251604,37.03,79929.57,0.0,-0.50529,0.00016,26.4829]
[1777923259316,37.02,79924.67,0.0,-0.50609,0.00016,26.48052]
[1777923264351,37.02,79921.66,0.0,-0.50658,0.00016,26.47901]
[1777923269386,37.02,79921.71,0.0,-0.50657,0.00016,26.47904]
[1777923274422,37.02,79923.14,0.0,-0.50634,0.00016,26.47611]
[1777923277444,37.02,79929.41,0.0,-0.50532,0.00016,26.47917]
[1777923277999,37.02,79929.41,0.0,-0.50532,0.00016,26.47917]
[1777923282478,37.02,79938.36,0.0,-0.50387,0.00016,26.48324]
[1777923287516,37.02,79931.04,0.0,-0.50506,0.00016,26.47994]
[1777923289527,37.01,79926.57,0.0,-0.50579,0.00016,26.4778]
[1777923294561,37.01,79925.08,0.0,-0.50603,0.00016,26.47707]
[1777923297610,37.01,79925.07,0.0,-0.50603,0.00016,26.47706]
[1777923297884,37.01,79925.07,0.0,-0.50603,0.00016,26.47706]
[1777923297933,37.01,79925.07,0.0,-0.50603,0.00016,26.47706]
[1777923297984,37.01,79919.03,0.0,-0.50701,0.00016,26.474]
[1777923300255,37.01,79919.03,0.0,-0.50701,0.00016,26.474]
[1777923300353,37.01,79906.18,0.0,-0.5091,0.00016,26.46694]
[1777923305639,37.01,79906.18,0.0,-0.5091,0.00016,26.46694]
[1777923311355,37.0,79909.09,0.0,-0.50863,0.00016,26.4686]
[1777923311852,37.0,79909.09,0.0,-0.50863,0.00016,26.4686]
[1777923317371,37.0,79910.58,0.0,-0.50839,0.00016,26.46943]
[1777923322758,37.0,79910.75,0.0,-0.50836,0.00016,26.46952]
[1777923327793,36.99,79913.2,0.0,-0.50797,0.00016,26.47087]
[1777923332834,36.99,79913.71,0.0,-0.50789,0.00016,26.46749]
[1777923337863,36.99,79915.05,0.0,-0.50767,0.00016,26.46822]
[1777923342898,36.99,79916.04,0.0,-0.50751,0.00016,26.46875]
[1777923346928,36.98,79922.37,0.0,-0.50649,0.00016,26.47204]
[1777923351964,36.98,79918.57,0.0,-0.5071,0.00016,26.47008]
[1777923356996,36.98,79918.74,0.0,-0.50708,0.00016,26.47017]
[1777923360008,36.98,79918.89,0.0,-0.50705,0.00016,26.47025]
[1777923361673,36.98,79919.01,0.0,-0.50703,0.00016,26.47031]
[1777923361690,36.98,79919.01,0.0,-0.50703,0.00016,26.47031]
[1777923362060,36.98,79926.09,0.0,-0.50588,0.00016,26.47389]
[1777923364047,36.98,79929.22,0.0,-0.50538,0.00016,26.47541]
[1777923366191,36.98,79929.18,0.0,-0.50538,0.00016,26.47539]
[1777923367583,36.98,79929.6,0.0,-0.50531,0.00016,26.47559]
[1777923367603,36.98,79929.6,0.0,-0.50531,0.00016,26.47559]
[1777923373110,36.98,79934.71,0.0,-0.50448,0.00016,26.47796]
[1777923378146,36.97,79936.63,0.0,-0.50417,0.00016,26.47882]
[1777923383180,36.97,79940.8,0.0,-0.5035,0.00016,26.48063]
[1777923388215,36.96,79937.13,0.0,-0.5041,0.00016,26.47903]
[1777923393333,36.96,79935.44,0.0,-0.50437,0.00016,26.47462]
[1777923397634,36.96,79928.18,0.0,-0.50556,0.00016,26.47124]
[1777923399293,36.96,79937.35,0.0,-0.50407,0.00016,26.47547]
[1777923399668,36.96,79937.35,0.0,-0.50407,0.00016,26.47547]
[1777923400487,36.96,79936.7,0.0,-0.50417,0.00016,26.47519]
[1777923402119,36.95,79936.74,0.0,-0.50417,0.00016,26.4752]
[1777923402123,36.95,79936.74,0.0,-0.50417,0.00016,26.4752]
[1777923404117,36.95,79936.51,0.0,-0.5042,0.00016,26.4751]
[1777923404535,36.95,79937.78,0.0,-0.504,0.00016,26.47566]
[1777923406152,36.95,79937.78,0.0,-0.504,0.00016,26.47566]
[1777923406546,36.95,79939.41,0.0,-0.50373,0.00016,26.47637]
[1777923412385,36.94,79938.82,0.0,-0.50383,0.00016,26.47611]
[1777923417421,36.94,79937.72,0.0,-0.50401,0.00016,26.47563]
[1777923422456,36.93,79944.64,0.0,-0.50289,0.00016,26.47857]
[1777923427491,36.94,79942.15,0.0,-0.50329,0.00016,26.47754]
[1777923432526,36.94,79943.67,0.0,-0.50305,0.00016,26.47817]
[1777923437561,36.94,79943.16,0.0,-0.50313,0.00016,26.47796]
[1777923442596,36.94,79945.09,0.0,-0.50282,0.00016,26.47875]
[1777923447631,36.94,79945.19,0.0,-0.5028,0.00016,26.47879]
[1777923449646,36.94,79939.49,0.0,-0.50373,0.00016,26.4764]
[1777923455687,36.93,79942.26,0.0,-0.50328,0.00016,26.47393]
[1777923460721,36.93,79943.02,0.0,-0.50316,0.00016,26.47424]
[1777923465757,36.93,79946.77,0.0,-0.50255,0.00016,26.47578]
[1777923470791,36.93,79948.01,0.0,-0.50234,0.00016,26.47627]
[1777923475827,36.93,79949.38,0.0,-0.50212,0.00016,26.4768]
[1777923480862,36.93,79951.57,0.0,-0.50177,0.00016,26.47764]
[1777923485897,36.92,79948.28,0.0,-0.5023,0.00016,26.47637]
[1777923490932,36.92,79949.51,0.0,-0.5021,0.00016,26.47685]
[1777923495968,36.92,79952.41,0.0,-0.50163,0.00016,26.47796]
[1777923501002,36.92,79949.42,0.0,-0.50212,0.00016,26.47682]
[1777923506428,36.92,79949.36,0.0,-0.50213,0.00016,26.4768]
[1777923506463,36.92,79949.36,0.0,-0.50213,0.00016,26.4768]
[1777923506509,36.92,79949.36,0.0,-0.50213,0.00016,26.4768]
[1777923506527,36.92,79949.36,0.0,-0.50213,0.00016,26.4768]
[1777923506558,36.92,79949.36,0.0,-0.50213,0.00016,26.4768]
[1777923506658,36.92,79948.6,0.0,-0.50225,0.00016,26.4765]
[1777923507270,36.92,79948.6,0.0,-0.50225,0.00016,26.4765]
[1777923509627,36.92,79946.76,0.0,-0.50255,0.00016,26.47577]
[1777923511320,36.92,79947.74,0.0,-0.50239,0.00016,26.47616]
[1777923517117,36.92,79950.32,0.0,-0.50198,0.00016,26.47351]
[1777923522152,36.92,79944.82,0.0,-0.50287,0.00016,26.47133]
[1777923527188,36.92,79946.93,0.0,-0.50253,0.00016,26.47218]
[1777923532228,36.92,79945.5,0.0,-0.50276,0.00016,26.47161]
[1777923533483,36.92,79945.5,0.0,-0.50276,0.00016,26.47161]
[1777923535244,36.92,79938.91,0.0,-0.50383,0.00016,26.46883]
[1777923536251,36.92,79932.69,0.0,-0.50485,0.00016,26.46604]
[1777923540493,36.92,79931.84,0.0,-0.50498,0.00016,26.46565]
[1777923542291,36.92,79921.61,0.0,-0.50665,0.00016,26.46065]
[1777923545686,36.92,79918.83,0.0,-0.5071,0.00016,26.45921]
[1777923545718,36.92,79918.77,0.0,-0.50711,0.00016,26.45918]
[1777923551355,36.92,79916.1,0.0,-0.50755,0.00016,26.45777]
[1777923556744,36.92,79913.92,0.0,-0.5079,0.00016,26.45659]
[1777923561119,36.92,79910.27,0.0,-0.5085,0.00016,26.45457]
[1777923561674,36.92,79903.11,0.0,-0.50966,0.00016,26.45044]
[1777923561890,36.92,79903.11,0.0,-0.50966,0.00016,26.45044]
[1777923562737,36.92,79899.9,0.0,-0.51019,0.00016,26.44851]
[1777923563820,36.92,79896.74,0.0,-0.5107,0.00016,26.44657]
[1777923563834,36.92,79896.74,0.0,-0.5107,0.00016,26.44657]
[1777923563866,36.92,79896.74,0.0,-0.5107,0.00016,26.44657]
[1777923564722,36.92,79893.47,0.0,-0.51124,0.00016,26.44452]
[1777923566468,36.92,79880.0,0.0,-0.51343,0.00016,26.43556]
[1777923566816,36.92,79880.0,0.0,-0.51343,0.00016,26.43556]
[1777923567475,36.92,79880.13,0.0,-0.51341,0.00016,26.43565]
[1777923572509,36.92,79880.56,0.0,-0.51334,0.00016,26.43229]
[1777923577550,36.92,79878.55,0.0,-0.51367,0.00016,26.43089]
[1777923581227,36.92,79878.45,0.0,-0.51369,0.00016,26.43082]
[1777923581724,36.92,79867.23,0.0,-0.51551,0.00016,26.42268]
[1777923582220,36.92,79867.23,0.0,-0.51551,0.00016,26.42268]
[1777923582542,36.92,79867.23,0.0,-0.51551,0.00016,26.42268]
[1777923582743,36.92,79867.23,0.0,-0.51551,0.00016,26.42268]
[1777923582732,36.92,79859.35,0.0,-0.5168,0.00016,26.41662]
[1777923582832,36.92,79859.35,0.0,-0.5168,0.00016,26.41662]
[1777923583691,36.92,79852.93,0.0,-0.51784,0.00016,26.41149]
[1777923584180,36.92,79852.93,0.0,-0.51784,0.00016,26.41149]
[1777923584594,36.92,79852.93,0.0,-0.51784,0.00016,26.41149]
[1777923585045,36.92,79852.93,0.0,-0.51784,0.00016,26.41149]
[1777923585073,36.92,79852.93,0.0,-0.51784,0.00016,26.41149]
[1777923585082,36.92,79852.93,0.0,-0.51784,0.00016,26.41149]
[1777923585771,36.92,79850.2,0.0,-0.51829,0.00016,26.40925]
[1777923585931,36.92,79850.2,0.0,-0.51829,0.00016,26.40925]
[1777923586712,36.92,79848.24,0.0,-0.51861,0.00016,26.40763]
[1777923591928,36.92,79846.5,0.0,-0.51889,0.00016,26.40617]
[1777923595671,36.92,79852.14,0.0,-0.51797,0.00016,26.41085]
[1777923598695,36.92,79861.03,0.0,-0.51652,0.00016,26.41794]
[1777923599355,36.92,79861.03,0.0,-0.51652,0.00016,26.41794]
[1777923599638,36.92,79861.03,0.0,-0.51652,0.00016,26.41794]
[1777923599730,36.92,79867.38,0.0,-0.51549,0.00016,26.42279]
[1777923602370,36.92,79870.21,0.0,-0.51502,0.00016,26.4249]
[1777923602722,36.92,79870.5,0.0,-0.51498,0.00016,26.42511]
[1777923604393,36.92,79871.7,0.0,-0.51478,0.00016,26.426]
[1777923609772,36.92,79876.7,0.0,-0.51397,0.00016,26.4296]
[1777923614480,36.92,79877.32,0.0,-0.51386,0.00016,26.43004]
[1777923614804,36.92,79878.34,0.0,-0.5137,0.00016,26.43076]
[1777923620524,36.92,79880.67,0.0,-0.51332,0.00016,26.43238]
[1777923624803,36.93,79873.29,0.0,-0.51452,0.00016,26.42716]
[1777923625881,36.93,79867.51,0.0,-0.51546,0.00016,26.4229]
[1777923630917,36.93,79869.64,0.0,-0.51511,0.00016,26.42449]
[1777923635952,36.92,79866.95,0.0,-0.51556,0.00016,26.41882]
[1777923640988,36.92,79865.0,0.0,-0.51588,0.00016,26.41734]
[1777923646025,36.92,79865.53,0.0,-0.51579,0.00016,26.41774]
[1777923651058,36.92,79864.53,0.0,-0.51595,0.00016,26.41698]
[1777923654794,36.92,79864.92,0.0,-0.51589,0.00016,26.41727]
[1777923654838,36.92,79864.92,0.0,-0.51589,0.00016,26.41727]
[1777923655093,36.92,79865.19,0.0,-0.51585,0.00016,26.41748]
[1777923656093,36.92,79871.55,0.0,-0.51481,0.00016,26.42222]
[1777923657809,36.92,79880.88,0.0,-0.51329,0.00016,26.42886]
[1777923659747,36.92,79880.88,0.0,-0.51329,0.00016,26.42886]
[1777923662948,36.92,79882.29,0.0,-0.51306,0.00016,26.42983]
[1777923662975,36.92,79882.29,0.0,-0.51306,0.00016,26.42983]
[1777923665135,36.92,79885.91,0.0,-0.51247,0.00016,26.43228]
[1777923665170,36.92,79885.91,0.0,-0.51247,0.00016,26.43228]
[1777923670190,36.92,79884.51,0.0,-0.5127,0.00016,26.43134]
[1777923675227,36.92,79885.89,0.0,-0.51247,0.00016,26.43227]
[1777923680261,36.92,79885.78,0.0,-0.51249,0.00016,26.43219]
[1777923685295,36.92,79887.78,0.0,-0.51216,0.00016,26.43352]
[1777923690332,36.92,79890.7,0.0,-0.51169,0.00016,26.43543]
[1777923695409,36.93,79889.03,0.0,-0.51196,0.00016,26.43069]
[1777923695439,36.93,79889.03,0.0,-0.51196,0.00016,26.43069]
[1777923695871,36.93,79889.03,0.0,-0.51196,0.00016,26.43069]
[1777923695913,36.93,79889.37,0.0,-0.51191,0.00016,26.43091]
[1777923696374,36.93,79889.09,0.0,-0.51195,0.00016,26.43073]
[1777923698387,36.93,79896.75,0.0,-0.5107,0.00016,26.43561]
[1777923703878,36.93,79893.48,0.0,-0.51124,0.00016,26.43356]
[1777923711806,36.93,79891.15,0.0,-0.51161,0.00016,26.43208]
[1777923711907,36.94,79885.25,0.0,-0.51257,0.00016,26.4282]
[1777923718529,36.94,79883.92,0.0,-0.51279,0.00016,26.4273]
[1777923723564,36.94,79887.05,0.0,-0.51228,0.00016,26.4294]
[1777923727945,36.94,79890.88,0.0,-0.51165,0.00016,26.43191]
[1777923727982,36.94,79890.88,0.0,-0.51165,0.00016,26.43191]
[1777923730612,36.94,79898.56,0.0,-0.5104,0.00016,26.43674]
[1777923735647,36.94,79897.15,0.0,-0.51063,0.00016,26.43587]
[1777923740682,36.93,79894.51,0.0,-0.51107,0.00016,26.43422]
[1777923742696,36.93,79888.71,0.0,-0.51201,0.00016,26.43049]
[1777923747732,36.93,79892.47,0.0,-0.5114,0.00016,26.43292]
[1777923749745,36.93,79898.85,0.0,-0.51036,0.00016,26.43691]
[1777923754780,36.92,79899.01,0.0,-0.51034,0.00016,26.43334]
[1777923759815,36.92,79896.95,0.0,-0.51068,0.00016,26.43207]
[1777923766865,36.92,79898.29,0.0,-0.51046,0.00016,26.43289]
[1777923771900,36.91,79898.8,0.0,-0.51038,0.00016,26.4332]
[1777923776937,36.91,79903.66,0.0,-0.50959,0.00016,26.43612]
[1777923779391,36.91,79901.2,0.0,-0.50999,0.00016,26.43466]
[1777923779457,36.91,79901.2,0.0,-0.50999,0.00016,26.43466]
[1777923779580,36.91,79901.2,0.0,-0.50999,0.00016,26.43466]
[1777923779959,36.91,79902.19,0.0,-0.50983,0.00016,26.43525]
[1777923780411,36.91,79902.19,0.0,-0.50983,0.00016,26.43525]
[1777923780963,36.91,79908.45,0.0,-0.50881,0.00016,26.4389]
[1777923785997,36.91,79905.16,0.0,-0.50935,0.00016,26.437]
[1777923791364,36.91,79904.41,0.0,-0.50947,0.00016,26.43656]
[1777923797078,36.9,79905.2,0.0,-0.50934,0.00016,26.43702]
[1777923802800,36.9,79905.77,0.0,-0.50925,0.00016,26.43735]
[1777923808156,36.9,79904.59,0.0,-0.50945,0.00016,26.43666]
[1777923813191,36.9,79902.29,0.0,-0.50982,0.00016,26.43164]
[1777923818226,36.9,79902.28,0.0,-0.50983,0.00016,26.43163]
[1777923823262,36.89,79902.23,0.0,-0.50984,0.00016,26.4316]
[1777923828297,36.89,79899.53,0.0,-0.51028,0.00016,26.42997]
[1777923833331,36.89,79903.97,0.0,-0.50956,0.00016,26.43263]
[1777923838372,36.89,79902.41,0.0,-0.50981,0.00016,26.4317]
[1777923843409,36.89,79902.29,0.0,-0.50983,0.00016,26.43163]
[1777923848444,36.89,79903.16,0.0,-0.50969,0.00016,26.43215]
[1777923853478,36.89,79902.41,0.0,-0.50981,0.00016,26.43171]
[1777923858514,36.89,79902.85,0.0,-0.50974,0.00016,26.43197]
[1777923863545,36.89,79902.31,0.0,-0.50982,0.00016,26.43165]
[1777923865118,36.89,79907.7,0.0,-0.50894,0.00016,26.4348]
[1777923865837,36.89,79907.7,0.0,-0.50894,0.00016,26.4348]
[1777923865858,36.89,79907.7,0.0,-0.50894,0.00016,26.4348]
[1777923867952,36.89,79907.34,0.0,-0.509,0.00016,26.4346]
[1777923874168,36.9,79910.48,0.0,-0.50849,0.00016,26.43272]
[1777923875044,36.9,79919.82,0.0,-0.50697,0.00016,26.43777]
[1777923875704,36.9,79919.82,0.0,-0.50697,0.00016,26.43777]
[1777923876090,36.9,79928.83,0.0,-0.5055,0.00016,26.44227]
[1777923876724,36.9,79928.83,0.0,-0.5055,0.00016,26.44227]
[1777923876729,36.9,79928.83,0.0,-0.5055,0.00016,26.44227]
[1777923876813,36.9,79928.83,0.0,-0.5055,0.00016,26.44227]
[1777923876884,36.9,79928.83,0.0,-0.5055,0.00016,26.44227]
[1777923876980,36.9,79928.83,0.0,-0.5055,0.00016,26.44227]
[1777923877041,36.9,79928.83,0.0,-0.5055,0.00016,26.44227]
[1777923877008,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877211,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877227,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877286,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877423,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877435,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877496,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877617,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877645,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877892,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877912,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877928,36.9,79937.04,0.0,-0.50416,0.00016,26.44606]
[1777923877993,36.9,79941.21,0.0,-0.50348,0.00016,26.44787]
[1777923879824,36.9,79941.17,0.0,-0.50349,0.00016,26.44785]
[1777923879834,36.9,79941.17,0.0,-0.50349,0.00016,26.44785]
[1777923879899,36.9,79943.83,0.0,-0.50305,0.00016,26.44897]
[1777923885340,36.89,79946.6,0.0,-0.5026,0.00016,26.4501]
[1777923891747,36.89,79942.66,0.0,-0.50325,0.00016,26.44848]
[1777923896780,36.88,79945.03,0.0,-0.50286,0.00016,26.44946]
[1777923901817,36.88,79943.23,0.0,-0.50316,0.00016,26.44872]
[1777923906851,36.87,79937.48,0.0,-0.5041,0.00016,26.44625]
[1777923907449,36.87,79937.48,0.0,-0.5041,0.00016,26.44625]
[1777923907563,36.87,79937.48,0.0,-0.5041,0.00016,26.44625]
[1777923907585,36.87,79937.48,0.0,-0.5041,0.00016,26.44625]
[1777923907859,36.87,79935.89,0.0,-0.50436,0.00016,26.44554]
[1777923910998,36.87,79935.95,0.0,-0.50435,0.00016,26.44557]
[1777923911157,36.87,79931.53,0.0,-0.50507,0.00016,26.44354]
[1777923911201,36.87,79931.53,0.0,-0.50507,0.00016,26.44354]
[1777923911971,36.87,79919.65,0.0,-0.50701,0.00016,26.43766]
[1777923912896,36.87,79919.65,0.0,-0.50701,0.00016,26.43766]
[1777923913850,36.87,79919.65,0.0,-0.50701,0.00016,26.43766]
[1777923913888,36.87,79919.65,0.0,-0.50701,0.00016,26.43766]
[1777923918941,36.87,79921.89,0.0,-0.50664,0.00016,26.43882]
[1777923924985,36.87,79918.58,0.0,-0.50718,0.00016,26.4371]
[1777923926423,36.87,79918.33,0.0,-0.50722,0.00016,26.43697]
[1777923926998,36.87,79917.78,0.0,-0.50731,0.00016,26.43668]
[1777923927844,36.87,79917.78,0.0,-0.50731,0.00016,26.43668]
[1777923932866,36.87,79915.3,0.0,-0.50772,0.00016,26.4317]
[1777923934199,36.87,79924.35,0.0,-0.50624,0.00016,26.4364]
[1777923939363,36.87,79927.13,0.0,-0.50579,0.00016,26.43778]
[1777923944154,36.87,79933.75,0.0,-0.50471,0.00016,26.44091]
[1777923945317,36.87,79933.75,0.0,-0.50471,0.00016,26.44091]
[1777923945777,36.87,79933.75,0.0,-0.50471,0.00016,26.44091]
[1777923945784,36.87,79933.75,0.0,-0.50471,0.00016,26.44091]
[1777923946135,36.87,79934.22,0.0,-0.50463,0.00016,26.44112]
[1777923951137,36.87,79935.15,0.0,-0.50448,0.00016,26.44155]
[1777923956151,36.87,79936.75,0.0,-0.50422,0.00016,26.44226]
[1777923961168,36.87,79937.25,0.0,-0.50414,0.00016,26.44249]
[1777923966190,36.87,79937.72,0.0,-0.50406,0.00016,26.44269]
[1777923971194,36.87,79937.35,0.0,-0.50412,0.00016,26.44253]
[1777923972140,36.87,79943.55,0.0,-0.50311,0.00016,26.44519]
[1777923972406,36.87,79943.55,0.0,-0.50311,0.00016,26.44519]
[1777923972445,36.87,79943.55,0.0,-0.50311,0.00016,26.44519]
[1777923972521,36.87,79943.55,0.0,-0.50311,0.00016,26.44519]
[1777923972546,36.87,79943.55,0.0,-0.50311,0.00016,26.44519]
[1777923972589,36.87,79945.93,0.0,-0.50272,0.00016,26.44616]
[1777923978356,36.87,79950.49,0.0,-0.50198,0.00016,26.44796]
[1777923983391,36.86,79947.49,0.0,-0.50247,0.00016,26.44679]
[1777923988428,36.86,79949.29,0.0,-0.50218,0.00016,26.4475]
[1777923993463,36.85,79946.67,0.0,-0.50261,0.00016,26.4428]
[1777923998245,36.85,79950.3,0.0,-0.50202,0.00016,26.44423]
[1777923999125,36.85,79950.08,0.0,-0.50206,0.00016,26.44414]
[1777924001204,36.85,79955.4,0.0,-0.50119,0.00016,26.44614]
[1777924005228,36.84,79960.81,0.0,-0.50031,0.00016,26.44804]
[1777924008138,36.84,79969.52,0.0,-0.49888,0.00016,26.45082]
[1777924013142,36.84,79969.46,0.0,-0.4989,0.00016,26.4508]
[1777924018166,36.83,79970.52,0.0,-0.49872,0.00016,26.45112]
[1777924018346,36.83,79972.74,0.0,-0.49836,0.00016,26.45177]
[1777924018376,36.83,79972.74,0.0,-0.49836,0.00016,26.45177]
[1777924019150,36.83,79974.58,0.0,-0.49806,0.00016,26.45229]
[1777924022206,36.83,79982.46,0.0,-0.49677,0.00016,26.45434]
[1777924022518,36.83,79982.46,0.0,-0.49677,0.00016,26.45434]
[1777924022577,36.83,79982.46,0.0,-0.49677,0.00016,26.45434]
[1777924022599,36.83,79982.46,0.0,-0.49677,0.00016,26.45434]
[1777924022781,36.83,79982.46,0.0,-0.49677,0.00016,26.45434]
[1777924023206,36.83,79982.46,0.0,-0.49677,0.00016,26.45434]
[1777924023171,36.83,79988.93,0.0,-0.49572,0.00016,26.45582]
[1777924023372,36.83,79988.93,0.0,-0.49572,0.00016,26.45582]
[1777924023408,36.83,79988.93,0.0,-0.49572,0.00016,26.45582]
[1777924023673,36.83,79988.93,0.0,-0.49572,0.00016,26.45582]
[1777924025201,36.83,79988.93,0.0,-0.49572,0.00016,26.45582]
[1777924025243,36.83,80002.77,0.0,-0.49346,0.00016,26.45836]
[1777924026096,36.83,80002.77,0.0,-0.49346,0.00016,26.45836]
[1777924027132,36.83,80005.81,0.0,-0.49296,0.00016,26.45881]
[1777924027206,36.83,80006.52,0.0,-0.49284,0.00016,26.45891]
[1777924032589,36.83,80001.39,0.0,-0.49368,0.00016,26.45815]
[1777924038778,36.82,80003.18,0.0,-0.49339,0.00016,26.45843]
[1777924043813,36.81,80005.81,0.0,-0.49296,0.00016,26.45881]
[1777924045827,36.81,79998.52,0.0,-0.49415,0.00016,26.45768]
[1777924050862,36.81,80001.02,0.0,-0.49375,0.00016,26.45809]
[1777924055898,36.8,79998.76,0.0,-0.49412,0.00016,26.45406]
[1777924060951,36.8,80000.94,0.0,-0.49376,0.00016,26.45442]
[1777924061557,36.8,79998.88,0.0,-0.4941,0.00016,26.45408]
[1777924061940,36.8,79998.88,0.0,-0.4941,0.00016,26.45408]
[1777924066975,36.79,80000.67,0.0,-0.49381,0.00016,26.45438]
[1777924072011,36.79,80000.98,0.0,-0.49376,0.00016,26.45443]
[1777924077045,36.78,80001.22,0.0,-0.49372,0.00016,26.45447]
[1777924082081,36.78,80009.42,0.0,-0.49238,0.00016,26.45563]
[1777924087117,36.78,80013.09,0.0,-0.49178,0.00016,26.45605]
[1777924089195,36.78,80012.66,0.0,-0.49185,0.00016,26.45601]
[1777924089870,36.78,80010.9,0.0,-0.49214,0.00016,26.45581]
[1777924090317,36.78,80011.72,0.0,-0.492,0.00016,26.4559]
[1777924091846,36.78,80011.72,0.0,-0.492,0.00016,26.4559]
[1777924092321,36.78,80002.5,0.0,-0.49351,0.00016,26.45467]
[1777924095520,36.78,80006.09,0.0,-0.49292,0.00016,26.45519]
[1777924095537,36.78,80006.09,0.0,-0.49292,0.00016,26.45519]
[1777924096183,36.78,80006.09,0.0,-0.49292,0.00016,26.45519]
[1777924101218,36.78,80005.19,0.0,-0.49307,0.00016,26.45507]
[1777924106253,36.77,80009.29,0.0,-0.4924,0.00016,26.45561]
[1777924111288,36.78,80010.39,0.0,-0.49222,0.00016,26.45209]
[1777924116323,36.78,80011.37,0.0,-0.49206,0.00016,26.4522]
[1777924121358,36.78,80012.87,0.0,-0.49181,0.00016,26.45237]
[1777924124283,36.78,80011.93,0.0,-0.49197,0.00016,26.45226]
[1777924124379,36.78,80003.07,0.0,-0.49342,0.00016,26.4511]
[1777924127400,36.78,80000.91,0.0,-0.49377,0.00016,26.45076]
[1777924129826,36.78,80001.84,0.0,-0.49362,0.00016,26.45091]
[1777924129835,36.78,80001.84,0.0,-0.49362,0.00016,26.45091]
[1777924130421,36.78,80002.34,0.0,-0.49354,0.00016,26.45098]
[1777924135704,36.77,80006.65,0.0,-0.49283,0.00016,26.45161]
[1777924137340,36.77,79995.62,0.0,-0.49464,0.00016,26.44984]
[1777924138070,36.77,79995.62,0.0,-0.49464,0.00016,26.44984]
[1777924138089,36.77,79995.62,0.0,-0.49464,0.00016,26.44984]
[1777924138093,36.77,79995.62,0.0,-0.49464,0.00016,26.44984]
[1777924138443,36.77,79979.53,0.0,-0.49727,0.00016,26.44629]
[1777924139403,36.77,79975.86,0.0,-0.49787,0.00016,26.44532]
[1777924143377,36.77,79981.9,0.0,-0.49688,0.00016,26.44689]
[1777924148400,36.77,79980.41,0.0,-0.49713,0.00016,26.44652]
[1777924149355,36.77,79986.57,0.0,-0.49612,0.00016,26.44799]
[1777924154368,36.78,79989.14,0.0,-0.4957,0.00016,26.44855]
[1777924156453,36.78,79982.82,0.0,-0.49673,0.00016,26.44711]
[1777924161478,36.78,79984.29,0.0,-0.49649,0.00016,26.44746]
[1777924166506,36.78,79988.35,0.0,-0.49582,0.00016,26.44838]
[1777924171524,36.78,79990.15,0.0,-0.49553,0.00016,26.4451]
[1777924176148,36.78,79992.67,0.0,-0.49512,0.00016,26.44561]
[1777924176789,36.78,79993.09,0.0,-0.49505,0.00016,26.4457]
[1777924177419,36.79,79993.25,0.0,-0.49502,0.00016,26.44573]
[1777924177707,36.79,79993.25,0.0,-0.49502,0.00016,26.44573]
[1777924177737,36.79,79993.25,0.0,-0.49502,0.00016,26.44573]
[1777924177780,36.79,79993.25,0.0,-0.49502,0.00016,26.44573]
[1777924177932,36.79,79993.25,0.0,-0.49502,0.00016,26.44573]
[1777924178166,36.79,79993.25,0.0,-0.49502,0.00016,26.44573]
[1777924178394,36.79,79993.25,0.0,-0.49502,0.00016,26.44573]
[1777924178431,36.79,79993.25,0.0,-0.49502,0.00016,26.44573]
[1777924178200,36.79,79994.96,0.0,-0.49474,0.00016,26.44606]
[1777924180456,36.78,80007.35,0.0,-0.49272,0.00016,26.44804]
[1777924180865,36.78,80007.35,0.0,-0.49272,0.00016,26.44804]
[1777924180881,36.78,80007.35,0.0,-0.49272,0.00016,26.44804]
[1777924181366,36.78,80007.35,0.0,-0.49272,0.00016,26.44804]
[1777924181381,36.78,80007.35,0.0,-0.49272,0.00016,26.44804]
[1777924186025,36.78,80014.24,0.0,-0.49159,0.00016,26.44885]
[1777924187655,36.78,80014.24,0.0,-0.49159,0.00016,26.44885]
[1777924188991,36.78,80016.47,0.0,-0.49123,0.00016,26.44907]
[1777924189391,36.78,80015.77,0.0,-0.49134,0.00016,26.449]
[1777924193007,36.78,80012.52,0.0,-0.49187,0.00016,26.44867]
[1777924193018,36.78,80012.52,0.0,-0.49187,0.00016,26.44867]
[1777924198020,36.78,80011.64,0.0,-0.49202,0.00016,26.44857]
[1777924201497,36.78,79984.53,0.0,-0.49645,0.00016,26.44386]
[1777924201721,36.78,79984.53,0.0,-0.49645,0.00016,26.44386]
[1777924201752,36.78,79984.53,0.0,-0.49645,0.00016,26.44386]
[1777924201825,36.78,79984.53,0.0,-0.49645,0.00016,26.44386]
[1777924202516,36.78,79980.84,0.0,-0.49705,0.00016,26.44296]
[1777924202714,36.78,79980.84,0.0,-0.49705,0.00016,26.44296]
[1777924202935,36.78,79980.52,0.0,-0.49711,0.00016,26.44288]
[1777924205957,36.78,79972.41,0.0,-0.49843,0.00016,26.44069]
[1777924207314,36.78,79972.41,0.0,-0.49843,0.00016,26.44069]
[1777924207378,36.79,79970.84,0.0,-0.49869,0.00016,26.44023]
[1777924213005,36.79,79974.9,0.0,-0.49802,0.00016,26.4414]
[1777924215918,36.79,79978.38,0.0,-0.49746,0.00016,26.44233]
[1777924215927,36.79,79978.38,0.0,-0.49746,0.00016,26.44233]
[1777924216026,36.79,79977.89,0.0,-0.49754,0.00016,26.4422]
[1777924221063,36.79,79977.37,0.0,-0.49762,0.00016,26.44207]
[1777924226096,36.79,79977.44,0.0,-0.49761,0.00016,26.44208]
[1777924230128,36.79,79971.25,0.0,-0.49862,0.00016,26.44035]
[1777924235160,36.78,79968.55,0.0,-0.49907,0.00016,26.43589]
[1777924239659,36.78,79966.03,0.0,-0.49948,0.00016,26.4351]
[1777924240195,36.78,79967.1,0.0,-0.4993,0.00016,26.43544]
[1777924244563,36.78,79969.7,0.0,-0.49888,0.00016,26.43623]
[1777924245231,36.78,79969.6,0.0,-0.4989,0.00016,26.4362]
[1777924246237,36.78,79963.25,0.0,-0.49994,0.00016,26.43421]
[1777924247817,36.78,79960.19,0.0,-0.50044,0.00016,26.43318]
[1777924247892,36.78,79960.19,0.0,-0.50044,0.00016,26.43318]
[1777924247909,36.78,79960.19,0.0,-0.50044,0.00016,26.43318]
[1777924248253,36.78,79960.19,0.0,-0.50044,0.00016,26.43318]
[1777924249257,36.78,79947.26,0.0,-0.50255,0.00016,26.42838]
[1777924251719,36.78,79943.12,0.0,-0.50323,0.00016,26.42668]
[1777924251737,36.78,79943.12,0.0,-0.50323,0.00016,26.42668]
[1777924252183,36.78,79943.12,0.0,-0.50323,0.00016,26.42668]
[1777924252285,36.78,79943.81,0.0,-0.50312,0.00016,26.42697]
[1777924254854,36.78,79944.71,0.0,-0.50297,0.00016,26.42734]
[1777924260334,36.78,79944.28,0.0,-0.50304,0.00016,26.42717]
[1777924265514,36.78,79941.26,0.0,-0.50354,0.00016,26.4259]
[1777924274539,36.78,79943.85,0.0,-0.50311,0.00016,26.42699]
[1777924274560,36.78,79943.85,0.0,-0.50311,0.00016,26.42699]
[1777924274690,36.78,79943.95,0.0,-0.50309,0.00016,26.42703]
[1777924274713,36.78,79943.95,0.0,-0.50309,0.00016,26.42703]
[1777924274732,36.78,79943.95,0.0,-0.50309,0.00016,26.42703]
[1777924275288,36.78,79943.95,0.0,-0.50309,0.00016,26.42703]
[1777924275317,36.78,79943.95,0.0,-0.50309,0.00016,26.42703]
[1777924275380,36.78,79943.95,0.0,-0.50309,0.00016,26.42703]
[1777924275438,36.78,79943.91,0.0,-0.5031,0.00016,26.42701]
[1777924280474,36.78,79941.2,0.0,-0.50355,0.00016,26.42587]
[1777924285509,36.78,79939.6,0.0,-0.50381,0.00016,26.42518]
[1777924290544,36.78,79939.89,0.0,-0.50376,0.00016,26.42531]
[1777924292559,36.78,79933.54,0.0,-0.5048,0.00016,26.41881]
[1777924297593,36.78,79935.3,0.0,-0.50451,0.00016,26.41961]
[1777924303180,36.78,79935.63,0.0,-0.50446,0.00016,26.41976]
[1777924310369,36.77,79933.11,0.0,-0.50488,0.00016,26.41861]
[1777924312283,36.77,79933.11,0.0,-0.50488,0.00016,26.41861]
[1777924312299,36.77,79933.11,0.0,-0.50488,0.00016,26.41861]
[1777924312582,36.77,79932.42,0.0,-0.50499,0.00016,26.41829]
[1777924313599,36.77,79944.33,0.0,-0.50304,0.00016,26.42352]
[1777924314620,36.77,79951.5,0.0,-0.50186,0.00016,26.42637]
[1777924319641,36.77,79951.31,0.0,-0.5019,0.00016,26.4263]
[1777924322603,36.77,79959.0,0.0,-0.50064,0.00016,26.4291]
[1777924327611,36.77,79957.42,0.0,-0.5009,0.00016,26.42855]
[1777924332625,36.77,79960.62,0.0,-0.50037,0.00016,26.42966]
[1777924337667,36.76,79961.83,0.0,-0.50017,0.00016,26.43007]
[1777924341671,36.76,79955.29,0.0,-0.50125,0.00016,26.42778]
[1777924344738,36.76,79953.44,0.0,-0.50155,0.00016,26.4271]
[1777924344750,36.76,79953.44,0.0,-0.50155,0.00016,26.4271]
[1777924344766,36.76,79953.44,0.0,-0.50155,0.00016,26.4271]
[1777924344915,36.76,79953.44,0.0,-0.50155,0.00016,26.4271]
[1777924345016,36.76,79953.44,0.0,-0.50155,0.00016,26.4271]
[1777924350039,36.76,79952.6,0.0,-0.50169,0.00016,26.42679]
[1777924355067,36.76,79953.71,0.0,-0.50151,0.00016,26.42354]
[1777924360080,36.76,79954.57,0.0,-0.50137,0.00016,26.42386]
[1777924365095,36.75,79958.08,0.0,-0.50079,0.00016,26.42512]
[1777924369002,36.75,79958.19,0.0,-0.50078,0.00016,26.42516]
[1777924369021,36.75,79958.19,0.0,-0.50078,0.00016,26.42516]
[1777924374131,36.75,79956.62,0.0,-0.50104,0.00016,26.4246]
[1777924378158,36.75,79951.05,0.0,-0.50195,0.00016,26.42253]
[1777924381641,36.75,79951.76,0.0,-0.50183,0.00016,26.4228]
[1777924381661,36.75,79950.7,0.0,-0.50201,0.00016,26.4224]
[1777924382674,36.75,79939.08,0.0,-0.50391,0.00016,26.41762]
[1777924383631,36.75,79936.82,0.0,-0.50428,0.00016,26.41662]
[1777924388636,36.75,79937.06,0.0,-0.50424,0.00016,26.41673]
[1777924393660,36.74,79934.44,0.0,-0.50467,0.00016,26.41555]
[1777924398677,36.74,79931.89,0.0,-0.50509,0.00016,26.41436]
[1777924403703,36.74,79928.33,0.0,-0.50568,0.00016,26.41267]
[1777924408707,36.74,79926.92,0.0,-0.50591,0.00016,26.41198]
[1777924413725,36.74,79930.42,0.0,-0.50534,0.00016,26.41]
[1777924418738,36.74,79927.59,0.0,-0.5058,0.00016,26.40864]
[1777924423751,36.74,79925.55,0.0,-0.50614,0.00016,26.40764]
[1777924428751,36.74,79927.13,0.0,-0.50588,0.00016,26.40842]
[1777924433762,36.74,79928.16,0.0,-0.50571,0.00016,26.40892]
[1777924437682,36.74,79933.85,0.0,-0.50477,0.00016,26.41161]
[1777924442703,36.74,79937.39,0.0,-0.50419,0.00016,26.41321]
[1777924447709,36.73,79939.46,0.0,-0.50386,0.00016,26.41412]
[1777924451711,36.73,79933.29,0.0,-0.50487,0.00016,26.41135]
[1777924454368,36.73,79937.88,0.0,-0.50412,0.00016,26.41343]
[1777924454436,36.73,79937.88,0.0,-0.50412,0.00016,26.41343]
[1777924454698,36.73,79937.88,0.0,-0.50412,0.00016,26.41343]
[1777924454730,36.73,79937.88,0.0,-0.50412,0.00016,26.41343]
[1777924454768,36.73,79940.9,0.0,-0.50362,0.00016,26.41474]
[1777924460740,36.73,79944.98,0.0,-0.50295,0.00016,26.41646]
[1777924465775,36.73,79947.02,0.0,-0.50262,0.00016,26.41728]
[1777924470807,36.72,79950.94,0.0,-0.50198,0.00016,26.41882]
[1777924475842,36.72,79952.93,0.0,-0.50166,0.00016,26.41592]
[1777924480237,36.72,79951.85,0.0,-0.50183,0.00016,26.41551]
[1777924480278,36.71,79950.04,0.0,-0.50213,0.00016,26.41481]
[1777924482891,36.72,79943.81,0.0,-0.50315,0.00016,26.4123]
[1777924484233,36.72,79943.81,0.0,-0.50315,0.00016,26.4123]
[1777924484296,36.72,79943.81,0.0,-0.50315,0.00016,26.4123]
[1777924484310,36.72,79944.01,0.0,-0.50312,0.00016,26.41239]
[1777924486316,36.72,79944.01,0.0,-0.50312,0.00016,26.41239]
[1777924486379,36.72,79933.9,0.0,-0.50478,0.00016,26.40796]
[1777924490175,36.72,79933.99,0.0,-0.50476,0.00016,26.408]
[1777924490276,36.72,79930.17,0.0,-0.50539,0.00016,26.40621]
[1777924494979,36.72,79935.41,0.0,-0.50453,0.00016,26.40865]
[1777924500016,36.72,79936.98,0.0,-0.50427,0.00016,26.40936]
[1777924502563,36.72,79935.17,0.0,-0.50457,0.00016,26.40854]
[1777924502713,36.72,79935.17,0.0,-0.50457,0.00016,26.40854]
[1777924502782,36.72,79931.88,0.0,-0.50511,0.00016,26.40702]
[1777924505050,36.72,79926.53,0.0,-0.50599,0.00016,26.40445]
[1777924506569,36.72,79926.53,0.0,-0.50599,0.00016,26.40445]
[1777924506669,36.72,79925.68,0.0,-0.50612,0.00016,26.40403]
[1777924508107,36.72,79925.68,0.0,-0.50612,0.00016,26.40403]
[1777924508165,36.72,79925.68,0.0,-0.50612,0.00016,26.40403]
[1777924508341,36.72,79925.68,0.0,-0.50612,0.00016,26.40403]
[1777924508368,36.72,79931.84,0.0,-0.50511,0.00016,26.40701]
[1777924510831,36.72,79931.84,0.0,-0.50511,0.00016,26.40701]
[1777924510847,36.72,79931.84,0.0,-0.50511,0.00016,26.40701]
[1777924510849,36.72,79931.84,0.0,-0.50511,0.00016,26.40701]
[1777924511827,36.72,79932.76,0.0,-0.50496,0.00016,26.40744]
[1777924516627,36.73,79934.0,0.0,-0.50476,0.00016,26.40801]
[1777924516650,36.73,79936.56,0.0,-0.50434,0.00016,26.40917]
[1777924522170,36.73,79935.2,0.0,-0.50456,0.00016,26.40856]
[1777924527207,36.73,79937.33,0.0,-0.50421,0.00016,26.40952]
[1777924532241,36.73,79936.53,0.0,-0.50434,0.00016,26.40549]
[1777924537277,36.73,79936.29,0.0,-0.50438,0.00016,26.40539]
[1777924542312,36.73,79937.89,0.0,-0.50412,0.00016,26.4061]
[1777924546838,36.73,79937.38,0.0,-0.5042,0.00016,26.40588]
[1777924546900,36.73,79937.38,0.0,-0.5042,0.00016,26.40588]
[1777924547057,36.73,79937.66,0.0,-0.50416,0.00016,26.406]
[1777924547211,36.73,79937.66,0.0,-0.50416,0.00016,26.406]
[1777924547328,36.73,79937.66,0.0,-0.50416,0.00016,26.406]
[1777924547340,36.73,79937.66,0.0,-0.50416,0.00016,26.406]
[1777924547601,36.73,79937.66,0.0,-0.50416,0.00016,26.406]
[1777924547794,36.73,79937.66,0.0,-0.50416,0.00016,26.406]
[1777924547895,36.73,79947.65,0.0,-0.50252,0.00016,26.41021]
[1777924548354,36.73,79947.65,0.0,-0.50252,0.00016,26.41021]
[1777924549035,36.73,79947.65,0.0,-0.50252,0.00016,26.41021]
[1777924549059,36.73,79947.65,0.0,-0.50252,0.00016,26.41021]
[1777924549363,36.73,79954.63,0.0,-0.50137,0.00016,26.41288]
[1777924553389,36.73,79962.4,0.0,-0.5001,0.00016,26.41561]
[1777924558424,36.73,79961.41,0.0,-0.50026,0.00016,26.41527]
[1777924561445,36.73,79967.15,0.0,-0.49932,0.00016,26.41714]
[1777924563412,36.73,79967.05,0.0,-0.49934,0.00016,26.41711]
[1777924563429,36.73,79967.05,0.0,-0.49934,0.00016,26.41711]
[1777924563716,36.72,79965.08,0.0,-0.49966,0.00016,26.41648]
[1777924569502,36.72,79963.54,0.0,-0.49991,0.00016,26.41598]
[1777924574538,36.72,79964.09,0.0,-0.49983,0.00016,26.41616]
[1777924578938,36.72,79963.3,0.0,-0.49996,0.00016,26.4159]
[1777924579055,36.72,79958.47,0.0,-0.50075,0.00016,26.41426]
[1777924579112,36.72,79958.47,0.0,-0.50075,0.00016,26.41426]
[1777924579249,36.72,79958.47,0.0,-0.50075,0.00016,26.41426]
[1777924579572,36.72,79958.47,0.0,-0.50075,0.00016,26.41426]
[1777924580580,36.72,79948.06,0.0,-0.50246,0.00016,26.41037]
[1777924581585,36.72,79955.11,0.0,-0.5013,0.00016,26.41306]
[1777924583417,36.72,79958.24,0.0,-0.50079,0.00016,26.41418]
[1777924583435,36.72,79958.24,0.0,-0.50079,0.00016,26.41418]
[1777924583599,36.72,79960.02,0.0,-0.50049,0.00016,26.4148]
[1777924587628,36.72,79954.46,0.0,-0.50141,0.00016,26.41282]
[1777924590172,36.72,79955.29,0.0,-0.50127,0.00016,26.41312]
[1777924590615,36.72,79955.29,0.0,-0.50127,0.00016,26.41312]
[1777924590831,36.72,79949.2,0.0,-0.50227,0.00016,26.41082]
[1777924591905,36.72,79941.26,0.0,-0.50357,0.00016,26.4039]
[1777924592864,36.72,79934.79,0.0,-0.50464,0.00016,26.40104]
[1777924597885,36.72,79936.22,0.0,-0.5044,0.00016,26.40169]
[1777924602906,36.72,79939.51,0.0,-0.50386,0.00016,26.40315]
[1777924604908,36.72,79948.15,0.0,-0.50244,0.00016,26.40674]
[1777924606881,36.72,79954.07,0.0,-0.50147,0.00016,26.40901]
[1777924611891,36.72,79954.6,0.0,-0.50138,0.00016,26.40921]
[1777924616898,36.72,79957.91,0.0,-0.50084,0.00016,26.4104]
[1777924621905,36.72,79957.9,0.0,-0.50084,0.00016,26.4104]
[1777924626912,36.72,79957.47,0.0,-0.50091,0.00016,26.41024]
[1777924629886,36.72,79956.22,0.0,-0.50112,0.00016,26.4098]
[1777924629903,36.72,79956.22,0.0,-0.50112,0.00016,26.4098]
[1777924629921,36.72,79956.83,0.0,-0.50102,0.00016,26.41002]
[1777924634955,36.71,79957.51,0.0,-0.50091,0.00016,26.41026]
[1777924635975,36.71,79957.51,0.0,-0.50091,0.00016,26.41026]
[1777924635989,36.71,79957.51,0.0,-0.50091,0.00016,26.41026]
[1777924640998,36.71,79957.13,0.0,-0.50097,0.00016,26.41012]
[1777924646033,36.71,79954.84,0.0,-0.50135,0.00016,26.40929]
[1777924649993,36.71,79955.19,0.0,-0.50129,0.00016,26.40942]
[1777924650811,36.71,79959.45,0.0,-0.50059,0.00016,26.41094]
[1777924652868,36.71,79959.45,0.0,-0.50059,0.00016,26.40727]
[1777924652869,36.71,79966.36,0.0,-0.49946,0.00016,26.40956]
[1777924653960,36.71,79966.36,0.0,-0.49946,0.00016,26.40956]
[1777924653979,36.71,79966.36,0.0,-0.49946,0.00016,26.40956]
[1777924653976,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654031,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654074,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654190,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654423,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654512,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654568,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654617,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654658,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654816,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654838,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654991,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924655029,36.71,79972.03,0.0,-0.49853,0.00016,26.41128]
[1777924654910,36.71,79981.28,0.0,-0.49701,0.00016,26.41377]
[1777924655047,36.71,79981.28,0.0,-0.49701,0.00016,26.41377]
[1777924655241,36.71,79981.28,0.0,-0.49701,0.00016,26.41377]
[1777924655257,36.71,79981.28,0.0,-0.49701,0.00016,26.41377]
[1777924655441,36.71,79981.28,0.0,-0.49701,0.00016,26.41377]
[1777924655461,36.71,79981.28,0.0,-0.49701,0.00016,26.41377]
[1777924655665,36.71,79981.28,0.0,-0.49701,0.00016,26.41377]
[1777924655697,36.71,79981.28,0.0,-0.49701,0.00016,26.41377]
[1777924655865,36.71,79981.28,0.0,-0.49701,0.00016,26.41377]
[1777924655906,36.71,79981.28,0.0,-0.49701,0.00016,26.41377]
[1777924655948,36.71,79993.03,0.0,-0.49508,0.00016,26.41639]
[1777924656115,36.71,79993.03,0.0,-0.49508,0.00016,26.41639]
[1777924656996,36.71,79996.34,0.0,-0.49454,0.00016,26.41701]
[1777924657777,36.71,79996.34,0.0,-0.49454,0.00016,26.41701]
[1777924657911,36.71,79996.34,0.0,-0.49454,0.00016,26.41701]
[1777924657976,36.71,79999.9,0.0,-0.49395,0.00016,26.41763]
[1777924659127,36.71,80010.49,0.0,-0.49222,0.00016,26.41913]
[1777924662264,36.71,80008.32,0.0,-0.49257,0.00016,26.41886]
[1777924662321,36.71,80008.32,0.0,-0.49257,0.00016,26.41886]
[1777924662325,36.71,80008.32,0.0,-0.49257,0.00016,26.41886]
[1777924662524,36.71,80007.39,0.0,-0.49273,0.00016,26.41874]
[1777924667183,36.72,80001.94,0.0,-0.49362,0.00016,26.41796]
[1777924670954,36.72,80007.54,0.0,-0.4927,0.00016,26.41876]
[1777924676245,36.72,80004.69,0.0,-0.49317,0.00016,26.41837]
[1777924679964,36.72,80004.96,0.0,-0.49312,0.00016,26.41841]
[1777924680015,36.72,80004.96,0.0,-0.49312,0.00016,26.41841]
[1777924680016,36.72,80004.96,0.0,-0.49312,0.00016,26.41841]
[1777924680043,36.72,80007.41,0.0,-0.49272,0.00016,26.41874]
[1777924680523,36.72,80007.41,0.0,-0.49272,0.00016,26.41874]
[1777924680527,36.72,80021.4,0.0,-0.49043,0.00016,26.42015]
[1777924681291,36.72,80021.4,0.0,-0.49043,0.00016,26.42015]
[1777924681518,36.72,80021.4,0.0,-0.49043,0.00016,26.42015]
[1777924681926,36.72,80030.24,0.0,-0.48898,0.00016,26.42059]
[1777924682336,36.72,80030.24,0.0,-0.48898,0.00016,26.42059]
[1777924682342,36.72,80030.24,0.0,-0.48898,0.00016,26.42059]
[1777924682386,36.72,80030.24,0.0,-0.48898,0.00016,26.42059]
[1777924682717,36.72,80030.24,0.0,-0.48898,0.00016,26.42059]
[1777924682828,36.72,80030.24,0.0,-0.48898,0.00016,26.42059]
[1777924682881,36.72,80030.24,0.0,-0.48898,0.00016,26.42059]
[1777924682965,36.72,80030.24,0.0,-0.48898,0.00016,26.42059]
[1777924682991,36.72,80043.06,0.0,-0.48688,0.00016,26.42061]
[1777924684427,36.72,80043.06,0.0,-0.48688,0.00016,26.42061]
[1777924684440,36.72,80043.06,0.0,-0.48688,0.00016,26.42061]
[1777924684585,36.73,80046.38,0.0,-0.48633,0.00016,26.4205]
[1777924687839,36.72,80040.7,0.0,-0.48726,0.00016,26.42066]
[1777924688997,36.72,80040.7,0.0,-0.48726,0.00016,26.42066]
[1777924689033,36.72,80040.7,0.0,-0.48726,0.00016,26.42066]
[1777924689041,36.72,80034.73,0.0,-0.48824,0.00016,26.42068]
[1777924690611,36.72,80034.73,0.0,-0.48824,0.00016,26.42068]
[1777924690826,36.72,80035.97,0.0,-0.48804,0.00016,26.42069]
[1777924696364,36.72,80031.01,0.0,-0.48885,0.00016,26.42062]
[1777924696442,36.72,80023.91,0.0,-0.49002,0.00016,26.42031]
[1777924698929,36.72,80025.86,0.0,-0.4897,0.00016,26.42042]
[1777924698937,36.72,80025.86,0.0,-0.4897,0.00016,26.42042]
[1777924698983,36.72,80026.67,0.0,-0.48956,0.00016,26.42046]
[1777924703461,36.72,80034.6,0.0,-0.48826,0.00016,26.42068]
[1777924705312,36.72,80036.68,0.0,-0.48792,0.00016,26.42069]
[1777924705327,36.72,80036.68,0.0,-0.48792,0.00016,26.42069]
[1777924705415,36.72,80036.68,0.0,-0.48792,0.00016,26.42069]
[1777924705444,36.72,80036.68,0.0,-0.48792,0.00016,26.42069]
[1777924705498,36.72,80037.49,0.0,-0.48779,0.00016,26.42069]
[1777924706749,36.72,80037.49,0.0,-0.48779,0.00016,26.42069]
[1777924706774,36.72,80037.49,0.0,-0.48779,0.00016,26.42069]
[1777924712525,36.72,80036.39,0.0,-0.48797,0.00016,26.41703]
[1777924713531,36.72,80030.96,0.0,-0.48886,0.00016,26.41695]
[1777924715255,36.72,80029.33,0.0,-0.48913,0.00016,26.4169]
[1777924716096,36.72,80028.32,0.0,-0.48929,0.00016,26.41686]
[1777924721122,36.72,80029.96,0.0,-0.48902,0.00016,26.41692]
[1777924726127,36.72,80031.67,0.0,-0.48874,0.00016,26.41696]
[1777924730149,36.72,80038.05,0.0,-0.4877,0.00016,26.41702]
[1777924732131,36.71,80031.26,0.0,-0.48881,0.00016,26.41695]
[1777924737145,36.71,80029.81,0.0,-0.48905,0.00016,26.41691]
[1777924742158,36.71,80031.89,0.0,-0.48871,0.00016,26.41697]
[1777924747168,36.71,80035.41,0.0,-0.48813,0.00016,26.41702]
[1777924750126,36.71,80042.78,0.0,-0.48692,0.00016,26.41695]
[1777924752036,36.71,80028.27,0.0,-0.4893,0.00016,26.41686]
[1777924753034,36.71,80023.78,0.0,-0.49004,0.00016,26.41664]
[1777924758053,36.71,80028.05,0.0,-0.48934,0.00016,26.41685]
[1777924759176,36.71,80034.54,0.0,-0.48827,0.00016,26.41701]
[1777924764195,36.71,80032.45,0.0,-0.48862,0.00016,26.41698]
[1777924767055,36.71,80024.4,0.0,-0.48994,0.00016,26.41668]
[1777924772082,36.72,80025.49,0.0,-0.48976,0.00016,26.41307]
[1777924777089,36.72,80026.63,0.0,-0.48957,0.00016,26.41312]
[1777924781617,36.72,80023.81,0.0,-0.49003,0.00016,26.41297]
[1777924782014,36.72,80023.81,0.0,-0.49003,0.00016,26.41297]
[1777924783022,36.72,80016.72,0.0,-0.4912,0.00016,26.41244]
[1777924785057,36.72,80006.03,0.0,-0.49295,0.00016,26.41122]
[1777924785643,36.72,80006.03,0.0,-0.49295,0.00016,26.41122]
[1777924786044,36.72,80006.03,0.0,-0.49295,0.00016,26.41122]
[1777924787050,36.72,80000.53,0.0,-0.49385,0.00016,26.4104]
[1777924789065,36.72,80000.5,0.0,-0.49386,0.00016,26.41039]
[1777924789227,36.72,80000.5,0.0,-0.49386,0.00016,26.41039]
[1777924789244,36.72,80000.5,0.0,-0.49386,0.00016,26.41039]
[1777924789247,36.72,80000.5,0.0,-0.49386,0.00016,26.41039]
[1777924790071,36.73,80003.9,0.0,-0.4933,0.00016,26.41092]
[1777924793092,36.73,80009.34,0.0,-0.49241,0.00016,26.41166]
[1777924796671,36.72,80007.74,0.0,-0.49267,0.00016,26.41145]
[1777924797183,36.72,80007.74,0.0,-0.49267,0.00016,26.41145]
[1777924797120,36.72,80010.4,0.0,-0.49223,0.00016,26.41178]
[1777924798128,36.72,80010.89,0.0,-0.49215,0.00016,26.41184]
[1777924801337,36.72,80010.72,0.0,-0.49218,0.00016,26.41182]
[1777924801743,36.72,80010.72,0.0,-0.49218,0.00016,26.41182]
[1777924801891,36.72,80010.72,0.0,-0.49218,0.00016,26.41182]
[1777924802177,36.72,80014.88,0.0,-0.4915,0.00016,26.41227]
[1777924802893,36.72,80014.88,0.0,-0.4915,0.00016,26.41227]
[1777924803175,36.72,79991.12,0.0,-0.4954,0.00016,26.40867]
[1777924804180,36.72,79967.43,0.0,-0.49928,0.00016,26.40256]
[1777924804527,36.72,79967.43,0.0,-0.49928,0.00016,26.40256]
[1777924806199,36.72,79969.47,0.0,-0.49895,0.00016,26.40319]
[1777924807699,36.72,79969.76,0.0,-0.4989,0.00016,26.40327]
[1777924807790,36.72,79969.76,0.0,-0.4989,0.00016,26.40327]
[1777924808212,36.72,79968.28,0.0,-0.49914,0.00016,26.40282]
[1777924808961,36.72,79968.28,0.0,-0.49914,0.00016,26.40282]
[1777924810113,36.72,79955.74,0.0,-0.5012,0.00016,26.39863]
[1777924811188,36.72,79949.62,0.0,-0.50221,0.00016,26.39632]
[1777924812255,36.73,79949.19,0.0,-0.50228,0.00016,26.39615]
[1777924812271,36.73,79949.19,0.0,-0.50228,0.00016,26.39615]
[1777924813133,36.73,79946.8,0.0,-0.50267,0.00016,26.3952]
[1777924818138,36.73,79944.66,0.0,-0.50302,0.00016,26.39433]
[1777924823164,36.73,79945.98,0.0,-0.5028,0.00016,26.39487]
[1777924828179,36.73,79949.0,0.0,-0.5023,0.00016,26.39608]
[1777924833181,36.74,79950.65,0.0,-0.50203,0.00016,26.39306]
[1777924837780,36.74,79950.46,0.0,-0.50206,0.00016,26.39298]
[1777924838177,36.74,79950.39,0.0,-0.50208,0.00016,26.39296]
[1777924839134,36.74,79942.52,0.0,-0.50337,0.00016,26.38977]
[1777924841241,36.74,79940.66,0.0,-0.50367,0.00016,26.38898]
[1777924846242,36.74,79943.75,0.0,-0.50317,0.00016,26.39029]
[1777924848243,36.74,79950.9,0.0,-0.50199,0.00016,26.39315]
[1777924848373,36.74,79950.9,0.0,-0.50199,0.00016,26.39315]
[1777924849219,36.74,79952.91,0.0,-0.50166,0.00016,26.39392]
[1777924854268,36.74,79956.57,0.0,-0.50106,0.00016,26.39526]
[1777924857559,36.74,79950.64,0.0,-0.50203,0.00016,26.39305]
[1777924862925,36.75,79951.67,0.0,-0.50186,0.00016,26.39345]
[1777924868635,36.75,79952.91,0.0,-0.50166,0.00016,26.39392]
[1777924873671,36.75,79951.61,0.0,-0.50187,0.00016,26.39342]
[1777924878705,36.75,79951.49,0.0,-0.50189,0.00016,26.39338]
[1777924883741,36.75,79950.59,0.0,-0.50204,0.00016,26.39303]
[1777924888775,36.75,79949.33,0.0,-0.50225,0.00016,26.39254]
[1777924892802,36.75,79949.32,0.0,-0.50225,0.00016,26.38887]
[1777924893220,36.75,79966.0,0.0,-0.49951,0.00016,26.39478]
[1777924895276,36.75,79950.86,0.0,-0.502,0.00016,26.38947]
[1777924896200,36.75,79945.59,0.0,-0.50286,0.00016,26.38738]
[1777924897064,36.75,79945.59,0.0,-0.50286,0.00016,26.38738]
[1777924897075,36.75,79945.59,0.0,-0.50286,0.00016,26.38738]
[1777924897232,36.75,79945.85,0.0,-0.50282,0.00016,26.38749]
[1777924902233,36.75,79946.13,0.0,-0.50277,0.00016,26.3876]
[1777924907241,36.75,79946.84,0.0,-0.50266,0.00016,26.38789]
[1777924912256,36.75,79947.26,0.0,-0.50259,0.00016,26.38806]
[1777924917268,36.75,79947.25,0.0,-0.50259,0.00016,26.38805]
[1777924921229,36.75,79941.53,0.0,-0.50353,0.00016,26.38569]
[1777924926247,36.75,79941.49,0.0,-0.50353,0.00016,26.38567]
[1777924931276,36.75,79937.76,0.0,-0.50415,0.00016,26.38405]
[1777924936278,36.75,79937.04,0.0,-0.50426,0.00016,26.38373]
[1777924939366,36.75,79942.42,0.0,-0.50338,0.00016,26.38607]
[1777924944378,36.75,79942.22,0.0,-0.50341,0.00016,26.38598]
[1777924948238,36.75,79942.72,0.0,-0.50333,0.00016,26.38619]
[1777924948273,36.75,79942.72,0.0,-0.50333,0.00016,26.38619]
[1777924948339,36.75,79942.27,0.0,-0.50341,0.00016,26.386]
[1777924948464,36.75,79942.27,0.0,-0.50341,0.00016,26.386]
[1777924954232,36.75,79942.96,0.0,-0.50329,0.00016,26.38263]
[1777924959267,36.75,79942.41,0.0,-0.50339,0.00016,26.38239]
[1777924961909,36.75,79941.24,0.0,-0.50358,0.00016,26.3819]
[1777924962289,36.75,79941.42,0.0,-0.50355,0.00016,26.38197]
[1777924962670,36.75,79941.42,0.0,-0.50355,0.00016,26.38197]
[1777924963295,36.75,79934.67,0.0,-0.50466,0.00016,26.37899]
[1777924964928,36.75,79932.26,0.0,-0.50505,0.00016,26.37788]
[1777924969937,36.75,79929.86,0.0,-0.50544,0.00016,26.37675]
[1777924974947,36.76,79928.47,0.0,-0.50567,0.00016,26.37608]
[1777924979965,36.76,79926.92,0.0,-0.50592,0.00016,26.37532]
[1777924984981,36.76,79922.33,0.0,-0.50668,0.00016,26.37302]
[1777924989981,36.77,79919.38,0.0,-0.50716,0.00016,26.3715]
[1777924994992,36.77,79918.62,0.0,-0.50728,0.00016,26.3711]
[1777924996316,36.77,79927.08,0.0,-0.50589,0.00016,26.37541]
[1777925001329,36.76,79928.09,0.0,-0.50573,0.00016,26.3759]
[1777925006336,36.76,79927.22,0.0,-0.50587,0.00016,26.37547]
[1777925011347,36.76,79927.78,0.0,-0.50578,0.00016,26.37574]
[1777925016374,36.75,79928.33,0.0,-0.5057,0.00016,26.37234]
[1777925020180,36.75,79931.16,0.0,-0.50523,0.00016,26.37369]
[1777925022381,36.75,79948.27,0.0,-0.50242,0.00016,26.38112]
[1777925026741,36.76,79953.67,0.0,-0.50154,0.00016,26.3832]
[1777925031775,36.76,79950.96,0.0,-0.50198,0.00016,26.38217]
[1777925036806,36.76,79949.63,0.0,-0.5022,0.00016,26.38166]
[1777925042455,36.76,79948.56,0.0,-0.50237,0.00016,26.38124]
[1777925042848,36.76,79948.25,0.0,-0.50242,0.00016,26.38112]
[1777925047884,36.76,79945.42,0.0,-0.50289,0.00016,26.37998]
[1777925050457,36.76,79944.78,0.0,-0.50299,0.00016,26.37972]
[1777925050668,36.76,79942.45,0.0,-0.50338,0.00016,26.37875]
[1777925050906,36.76,79942.53,0.0,-0.50336,0.00016,26.37878]
[1777925051911,36.76,79933.98,0.0,-0.50477,0.00016,26.37501]
[1777925052873,36.76,79933.98,0.0,-0.50477,0.00016,26.37501]
[1777925053033,36.76,79938.98,0.0,-0.50395,0.00016,26.37725]
[1777925054935,36.76,79946.46,0.0,-0.50272,0.00016,26.3804]
[1777925059969,36.77,79942.44,0.0,-0.50338,0.00016,26.37874]
[1777925065008,36.77,79939.08,0.0,-0.50393,0.00016,26.3773]
[1777925070038,36.77,79935.44,0.0,-0.50452,0.00016,26.37568]
[1777925073060,36.77,79929.53,0.0,-0.5055,0.00016,26.36926]
[1777925078096,36.77,79928.74,0.0,-0.50563,0.00016,26.36888]
[1777925084136,36.77,79928.55,0.0,-0.50566,0.00016,26.36878]
[1777925084945,36.77,79928.55,0.0,-0.50566,0.00016,26.36878]
[1777925085145,36.77,79929.33,0.0,-0.50553,0.00016,26.36916]
[1777925086412,36.77,79929.33,0.0,-0.50553,0.00016,26.36916]
[1777925086449,36.77,79929.33,0.0,-0.50553,0.00016,26.36916]
[1777925087158,36.77,79930.12,0.0,-0.5054,0.00016,26.36954]
[1777925091043,36.77,79930.35,0.0,-0.50536,0.00016,26.36965]
[1777925091115,36.77,79930.35,0.0,-0.50536,0.00016,26.36965]
[1777925091142,36.77,79930.35,0.0,-0.50536,0.00016,26.36965]
[1777925091271,36.77,79930.35,0.0,-0.50536,0.00016,26.36965]
[1777925091283,36.77,79930.35,0.0,-0.50536,0.00016,26.36965]
[1777925091368,36.77,79932.75,0.0,-0.50497,0.00016,26.37078]
[1777925093200,36.77,79938.54,0.0,-0.50402,0.00016,26.37339]
[1777925096221,36.77,79949.15,0.0,-0.50228,0.00016,26.3778]
[1777925100761,36.77,79950.99,0.0,-0.50198,0.00016,26.37852]
[1777925101064,36.77,79950.99,0.0,-0.50198,0.00016,26.37852]
[1777925101163,36.77,79950.99,0.0,-0.50198,0.00016,26.37852]
[1777925101508,36.77,79959.02,0.0,-0.50066,0.00016,26.38145]
[1777925101536,36.77,79959.02,0.0,-0.50066,0.00016,26.38145]
[1777925101670,36.77,79959.02,0.0,-0.50066,0.00016,26.38145]
[1777925101913,36.77,79959.02,0.0,-0.50066,0.00016,26.38145]
[1777925102009,36.77,79959.02,0.0,-0.50066,0.00016,26.38145]
[1777925102091,36.77,79959.02,0.0,-0.50066,0.00016,26.38145]
[1777925102128,36.77,79959.02,0.0,-0.50066,0.00016,26.38145]
[1777925102293,36.77,79959.02,0.0,-0.50066,0.00016,26.38145]
[1777925102328,36.77,79959.02,0.0,-0.50066,0.00016,26.38145]
[1777925102515,36.77,79959.02,0.0,-0.50066,0.00016,26.38145]
[1777925102385,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925102537,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925102740,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925102772,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925103021,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925103069,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925103079,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925103230,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925103283,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925103365,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925103402,36.77,79950.51,0.0,-0.50205,0.00016,26.37833]
[1777925103450,36.77,79946.95,0.0,-0.50264,0.00016,26.37693]
[1777925103566,36.77,79946.95,0.0,-0.50264,0.00016,26.37693]
[1777925103581,36.77,79946.95,0.0,-0.50264,0.00016,26.37693]
[1777925103768,36.77,79946.95,0.0,-0.50264,0.00016,26.37693]
[1777925103792,36.77,79946.95,0.0,-0.50264,0.00016,26.37693]
[1777925104295,36.77,79946.95,0.0,-0.50264,0.00016,26.37693]
[1777925104689,36.77,79946.95,0.0,-0.50264,0.00016,26.37693]
[1777925105310,36.77,79946.51,0.0,-0.50271,0.00016,26.37675]
[1777925107350,36.77,79946.98,0.0,-0.50263,0.00016,26.37694]
[1777925107428,36.77,79947.05,0.0,-0.50262,0.00016,26.37697]
[1777925111442,36.77,79939.73,0.0,-0.50382,0.00016,26.37391]
[1777925116469,36.78,79943.87,0.0,-0.50314,0.00016,26.37567]
[1777925121483,36.78,79947.36,0.0,-0.50257,0.00016,26.3771]
[1777925122616,36.78,79947.03,0.0,-0.50262,0.00016,26.37696]
[1777925122630,36.78,79947.03,0.0,-0.50262,0.00016,26.37696]
[1777925123485,36.78,79946.13,0.0,-0.50277,0.00016,26.3766]
[1777925128505,36.78,79944.87,0.0,-0.50297,0.00016,26.37609]
[1777925133508,36.78,79943.28,0.0,-0.50324,0.00016,26.37176]
[1777925133520,36.78,79943.28,0.0,-0.50324,0.00016,26.37176]
[1777925133526,36.78,79943.28,0.0,-0.50324,0.00016,26.37176]
[1777925133537,36.78,79943.28,0.0,-0.50324,0.00016,26.37176]
[1777925133565,36.78,79943.82,0.0,-0.50315,0.00016,26.37198]
[1777925134506,36.78,79940.32,0.0,-0.50372,0.00016,26.3705]
[1777925139542,36.78,79939.13,0.0,-0.50392,0.00016,26.36999]
[1777925144580,36.78,79939.21,0.0,-0.50391,0.00016,26.37002]
[1777925149611,36.78,79938.69,0.0,-0.50399,0.00016,26.36979]
[1777925155654,36.78,79939.39,0.0,-0.50388,0.00016,26.3701]
[1777925161418,36.78,79936.83,0.0,-0.5043,0.00016,26.36897]
[1777925166731,36.77,79935.97,0.0,-0.50444,0.00016,26.36858]
[1777925171766,36.77,79935.4,0.0,-0.50453,0.00016,26.36833]
[1777925178815,36.77,79936.23,0.0,-0.5044,0.00016,26.3687]
[1777925179962,36.77,79944.55,0.0,-0.50303,0.00016,26.37228]
[1777925181558,36.77,79953.26,0.0,-0.5016,0.00016,26.37571]
[1777925186870,36.77,79953.07,0.0,-0.50163,0.00016,26.37564]
[1777925190139,36.77,79952.85,0.0,-0.50167,0.00016,26.37555]
[1777925190581,36.77,79952.57,0.0,-0.50171,0.00016,26.37545]
[1777925193872,36.77,79952.33,0.0,-0.50176,0.00016,26.37169]
[1777925194077,36.77,79952.18,0.0,-0.50178,0.00016,26.37163]
[1777925201975,36.77,79954.07,0.0,-0.50147,0.00016,26.37234]
[1777925207012,36.77,79958.4,0.0,-0.50076,0.00016,26.3739]
[1777925213054,36.78,79960.63,0.0,-0.50039,0.00016,26.37467]
[1777925214472,36.78,79960.63,0.0,-0.50039,0.00016,26.37467]
[1777925214619,36.78,79960.63,0.0,-0.50039,0.00016,26.37467]
[1777925214538,36.78,79962.36,0.0,-0.50011,0.00016,26.37525]
[1777925214791,36.78,79962.36,0.0,-0.50011,0.00016,26.37525]
[1777925215314,36.78,79974.44,0.0,-0.49813,0.00016,26.37894]
[1777925216385,36.78,79978.57,0.0,-0.49745,0.00016,26.38006]
[1777925222139,36.79,79979.74,0.0,-0.49726,0.00016,26.38036]
[1777925224154,36.79,79973.03,0.0,-0.49835,0.00016,26.37855]
[1777925229188,36.8,79970.31,0.0,-0.4988,0.00016,26.37775]
[1777925234224,36.8,79969.9,0.0,-0.49886,0.00016,26.37763]
[1777925239259,36.81,79969.44,0.0,-0.49894,0.00016,26.37749]
[1777925244293,36.81,79971.41,0.0,-0.49861,0.00016,26.37808]
[1777925249328,36.82,79968.24,0.0,-0.49913,0.00016,26.37713]
[1777925254514,36.82,79967.96,0.0,-0.49918,0.00016,26.37337]
[1777925260405,36.83,79970.19,0.0,-0.49881,0.00016,26.37405]
[1777925265441,36.84,79971.07,0.0,-0.49866,0.00016,26.3743]
[1777925270476,36.84,79969.56,0.0,-0.49891,0.00016,26.37386]
[1777925274504,36.85,79976.6,0.0,-0.49776,0.00016,26.37586]
[1777925275777,36.85,79976.97,0.0,-0.49769,0.00016,26.37596]
[1777925276662,36.85,79977.2,0.0,-0.49766,0.00016,26.37602]
[1777925276943,36.85,79977.2,0.0,-0.49766,0.00016,26.37602]
[1777925277105,36.85,79977.2,0.0,-0.49766,0.00016,26.37602]
[1777925277112,36.85,79977.2,0.0,-0.49766,0.00016,26.37602]
[1777925277525,36.85,79977.2,0.0,-0.49766,0.00016,26.37602]
[1777925282559,36.84,79974.49,0.0,-0.4981,0.00016,26.37528]
[1777925287596,36.84,79973.87,0.0,-0.4982,0.00016,26.37511]
[1777925292667,36.84,79974.84,0.0,-0.49804,0.00016,26.37538]
[1777925292755,36.84,79974.9,0.0,-0.49803,0.00016,26.3754]
[1777925292767,36.84,79974.9,0.0,-0.49803,0.00016,26.3754]
[1777925292813,36.84,79974.9,0.0,-0.49803,0.00016,26.3754]
[1777925293037,36.84,79974.9,0.0,-0.49803,0.00016,26.3754]
[1777925293640,36.84,79975.02,0.0,-0.49801,0.00016,26.37543]
[1777925294646,36.84,79964.75,0.0,-0.4997,0.00016,26.37236]
[1777925295653,36.85,79963.77,0.0,-0.49986,0.00016,26.37204]
[1777925299681,36.85,79955.85,0.0,-0.50115,0.00016,26.36932]
[1777925300393,36.85,79955.85,0.0,-0.50115,0.00016,26.36932]
[1777925300809,36.85,79956.08,0.0,-0.50112,0.00016,26.36941]
[1777925301346,36.85,79956.08,0.0,-0.50112,0.00016,26.36941]
[1777925301696,36.85,79953.82,0.0,-0.50149,0.00016,26.36858]
[1777925304717,36.85,79946.68,0.0,-0.50265,0.00016,26.36583]
[1777925306688,36.85,79941.91,0.0,-0.50344,0.00016,26.36386]
[1777925311712,36.86,79938.61,0.0,-0.50397,0.00016,26.36244]
[1777925316725,36.86,79938.79,0.0,-0.50395,0.00016,26.35885]
[1777925321747,36.86,79941.43,0.0,-0.50351,0.00016,26.35999]
[1777925326762,36.86,79942.45,0.0,-0.50334,0.00016,26.36042]
[1777925331764,36.87,79943.35,0.0,-0.5032,0.00016,26.3608]
[1777925336780,36.87,79946.14,0.0,-0.50274,0.00016,26.36194]
[1777925340000,36.87,79943.3,0.0,-0.5032,0.00016,26.36078]
[1777925340007,36.87,79943.3,0.0,-0.5032,0.00016,26.36078]
[1777925340681,36.87,79951.4,0.0,-0.50187,0.00016,26.364]
[1777925345702,36.87,79951.84,0.0,-0.5018,0.00016,26.36417]
[1777925350726,36.88,79950.32,0.0,-0.50205,0.00016,26.36359]
[1777925355738,36.88,79949.45,0.0,-0.50219,0.00016,26.36325]
[1777925360764,36.88,79949.0,0.0,-0.50227,0.00016,26.36308]
[1777925365788,36.88,79950.22,0.0,-0.50206,0.00016,26.36355]
[1777925370799,36.88,79949.48,0.0,-0.50218,0.00016,26.36327]
[1777925375824,36.89,79949.88,0.0,-0.50212,0.00016,26.35975]
[1777925380842,36.89,79952.12,0.0,-0.50175,0.00016,26.36061]
[1777925385861,36.89,79953.62,0.0,-0.50151,0.00016,26.36117]
[1777925390875,36.89,79955.44,0.0,-0.50121,0.00016,26.36183]
[1777925395574,36.89,79956.33,0.0,-0.50106,0.00016,26.36216]
[1777925396056,36.89,79958.04,0.0,-0.50078,0.00016,26.36276]
[1777925396751,36.89,79970.14,0.0,-0.4988,0.00016,26.36668]
[1777925397793,36.89,79972.45,0.0,-0.49842,0.00016,26.36736]
[1777925400491,36.89,79973.06,0.0,-0.49832,0.00016,26.36753]
[1777925400500,36.89,79973.06,0.0,-0.49832,0.00016,26.36753]
[1777925400504,36.89,79973.06,0.0,-0.49832,0.00016,26.36753]
[1777925401598,36.89,79973.32,0.0,-0.49828,0.00016,26.36761]
[1777925401699,36.89,79976.17,0.0,-0.49782,0.00016,26.3684]
[1777925407435,36.89,79976.44,0.0,-0.49777,0.00016,26.36847]
[1777925412469,36.89,79976.71,0.0,-0.49773,0.00016,26.36854]
[1777925417505,36.9,79977.13,0.0,-0.49766,0.00016,26.36865]
[1777925422540,36.9,79977.33,0.0,-0.49763,0.00016,26.36871]
[1777925427574,36.9,79975.32,0.0,-0.49795,0.00016,26.36816]
[1777925433318,36.9,79975.56,0.0,-0.49792,0.00016,26.36456]
[1777925440666,36.9,79975.46,0.0,-0.49793,0.00016,26.36453]
[1777925445700,36.9,79975.66,0.0,-0.4979,0.00016,26.36458]
[1777925450737,36.9,79972.33,0.0,-0.49844,0.00016,26.36365]
[1777925455771,36.91,79974.16,0.0,-0.49814,0.00016,26.36417]
[1777925460806,36.91,79974.03,0.0,-0.49816,0.00016,26.36413]
[1777925465845,36.91,79976.93,0.0,-0.49769,0.00016,26.36493]
[1777925465846,36.91,79984.09,0.0,-0.49652,0.00016,26.36672]
[1777925471885,36.91,79984.38,0.0,-0.49647,0.00016,26.36679]
[1777925476921,36.91,79986.19,0.0,-0.49617,0.00016,26.36721]
[1777925481963,36.92,79986.37,0.0,-0.49614,0.00016,26.36725]
[1777925488012,36.92,79988.99,0.0,-0.49571,0.00016,26.36782]
[1777925493742,36.91,79991.72,0.0,-0.49527,0.00016,26.36472]
[1777925499082,36.91,79993.3,0.0,-0.49501,0.00016,26.36503]
[1777925504118,36.9,79993.86,0.0,-0.49492,0.00016,26.36514]
[1777925509152,36.9,79995.0,0.0,-0.49474,0.00016,26.36536]
[1777925514187,36.89,79997.37,0.0,-0.49435,0.00016,26.36579]
[1777925519222,36.89,79996.91,0.0,-0.49443,0.00016,26.36571]
[1777925524257,36.89,79996.15,0.0,-0.49455,0.00016,26.36557]
[1777925529292,36.88,79993.11,0.0,-0.49505,0.00016,26.365]
[1777925534326,36.88,79992.72,0.0,-0.49511,0.00016,26.36492]
[1777925539362,36.87,79991.87,0.0,-0.49525,0.00016,26.36475]
[1777925545440,36.87,79991.65,0.0,-0.49529,0.00016,26.36471]
[1777925545541,36.87,79991.4,0.0,-0.49533,0.00016,26.36466]
[1777925551447,36.86,79990.84,0.0,-0.49543,0.00016,26.36087]
[1777925556481,36.86,79989.96,0.0,-0.49557,0.00016,26.36069]
[1777925561516,36.86,79991.85,0.0,-0.49526,0.00016,26.36108]
[1777925566551,36.85,79993.02,0.0,-0.49507,0.00016,26.36131]
[1777925571586,36.85,79993.95,0.0,-0.49492,0.00016,26.36149]
[1777925576620,36.85,79994.55,0.0,-0.49482,0.00016,26.36161]
[1777925579817,36.85,80004.53,0.0,-0.49319,0.00016,26.36327]
[1777925580887,36.85,80013.96,0.0,-0.49164,0.00016,26.36444]
[1777925582031,36.85,80013.96,0.0,-0.49164,0.00016,26.36444]
[1777925582910,36.85,80012.61,0.0,-0.49186,0.00016,26.3643]
[1777925585885,36.85,80011.11,0.0,-0.49211,0.00016,26.36413]
[1777925585891,36.85,80011.11,0.0,-0.49211,0.00016,26.36413]
[1777925589949,36.85,80010.67,0.0,-0.49218,0.00016,26.36408]
[1777925589969,36.85,80010.67,0.0,-0.49218,0.00016,26.36408]
[1777925589954,36.85,80010.18,0.0,-0.49226,0.00016,26.36402]
[1777925590997,36.85,80009.86,0.0,-0.49231,0.00016,26.36398]
[1777925593931,36.85,80003.58,0.0,-0.49334,0.00016,26.36313]
[1777925595996,36.85,80000.51,0.0,-0.49385,0.00016,26.36265]
[1777925596011,36.85,80000.51,0.0,-0.49385,0.00016,26.36265]
[1777925600024,36.84,80000.77,0.0,-0.4938,0.00016,26.3627]
[1777925600037,36.84,80000.77,0.0,-0.4938,0.00016,26.3627]
[1777925602044,36.84,80001.52,0.0,-0.49368,0.00016,26.36282]
[1777925602054,36.84,80001.52,0.0,-0.49368,0.00016,26.36282]
[1777925602070,36.84,80001.52,0.0,-0.49368,0.00016,26.36282]
[1777925606094,36.83,80002.34,0.0,-0.49355,0.00016,26.36295]
[1777925606101,36.83,80002.34,0.0,-0.49355,0.00016,26.36295]
[1777925606115,36.83,80002.34,0.0,-0.49355,0.00016,26.36295]
[1777925611126,36.83,80007.2,0.0,-0.49275,0.00016,26.35997]
[1777925611881,36.83,80007.2,0.0,-0.49275,0.00016,26.35997]
[1777925611939,36.83,80007.2,0.0,-0.49275,0.00016,26.35997]
[1777925611971,36.83,80007.73,0.0,-0.49267,0.00016,26.36004]
[1777925615895,36.83,80015.1,0.0,-0.49146,0.00016,26.36088]
[1777925620930,36.83,80014.34,0.0,-0.49158,0.00016,26.36081]
[1777925625966,36.82,80014.92,0.0,-0.49149,0.00016,26.36086]
[1777925631000,36.82,80013.07,0.0,-0.49179,0.00016,26.36067]
[1777925636035,36.82,80013.52,0.0,-0.49172,0.00016,26.36072]
[1777925641070,36.82,80016.22,0.0,-0.49127,0.00016,26.36099]
[1777925643084,36.82,80025.58,0.0,-0.48974,0.00016,26.36166]
[1777925648118,36.83,80027.53,0.0,-0.48942,0.00016,26.36175]
[1777925653154,36.83,80030.26,0.0,-0.48897,0.00016,26.36185]
[1777925656571,36.83,80031.59,0.0,-0.48876,0.00016,26.36188]
[1777925656622,36.83,80031.59,0.0,-0.48876,0.00016,26.36188]
[1777925656749,36.83,80031.59,0.0,-0.48876,0.00016,26.36188]
[1777925657070,36.83,80034.17,0.0,-0.48833,0.00016,26.36193]
[1777925657104,36.83,80034.17,0.0,-0.48833,0.00016,26.36193]
[1777925657227,36.83,80034.17,0.0,-0.48833,0.00016,26.36193]
[1777925657299,36.83,80034.17,0.0,-0.48833,0.00016,26.36193]
[1777925657336,36.83,80034.17,0.0,-0.48833,0.00016,26.36193]
[1777925657398,36.83,80048.87,0.0,-0.48593,0.00016,26.36164]
[1777925659305,36.83,80048.87,0.0,-0.48593,0.00016,26.36164]
[1777925659406,36.84,80055.63,0.0,-0.48482,0.00016,26.36118]
[1777925660834,36.84,80055.63,0.0,-0.48482,0.00016,26.36118]
[1777925660912,36.84,80055.86,0.0,-0.48478,0.00016,26.36116]
[1777925661278,36.84,80055.86,0.0,-0.48478,0.00016,26.36116]
[1777925662818,36.84,80056.27,0.0,-0.48472,0.00016,26.36113]
[1777925662913,36.84,80057.07,0.0,-0.48458,0.00016,26.36106]
[1777925663401,36.84,80057.07,0.0,-0.48458,0.00016,26.36106]
[1777925663515,36.84,80057.07,0.0,-0.48458,0.00016,26.36106]
[1777925663709,36.84,80057.07,0.0,-0.48458,0.00016,26.36106]
[1777925663752,36.84,80057.07,0.0,-0.48458,0.00016,26.36106]
[1777925663845,36.84,80057.07,0.0,-0.48458,0.00016,26.36106]
[1777925663913,36.84,80057.07,0.0,-0.48458,0.00016,26.36106]
[1777925664033,36.84,80067.12,0.0,-0.48294,0.00016,26.35994]
[1777925664099,36.84,80067.12,0.0,-0.48294,0.00016,26.35994]
[1777925664358,36.84,80067.12,0.0,-0.48294,0.00016,26.35994]
[1777925664801,36.84,80067.12,0.0,-0.48294,0.00016,26.35994]
[1777925664844,36.84,80067.12,0.0,-0.48294,0.00016,26.35994]
[1777925664987,36.84,80079.74,0.0,-0.48088,0.00016,26.3579]
[1777925665118,36.84,80079.74,0.0,-0.48088,0.00016,26.3579]
[1777925665376,36.84,80079.74,0.0,-0.48088,0.00016,26.3579]
[1777925665535,36.84,80079.74,0.0,-0.48088,0.00016,26.3579]
[1777925665565,36.84,80079.74,0.0,-0.48088,0.00016,26.3579]
[1777925665624,36.84,80079.74,0.0,-0.48088,0.00016,26.3579]
[1777925665768,36.84,80079.74,0.0,-0.48088,0.00016,26.3579]
[1777925665808,36.84,80079.74,0.0,-0.48088,0.00016,26.3579]
[1777925665990,36.84,80079.74,0.0,-0.48088,0.00016,26.3579]
[1777925666011,36.84,80079.74,0.0,-0.48088,0.00016,26.3579]
[1777925665890,36.84,80064.7,0.0,-0.48334,0.00016,26.36025]
[1777925666265,36.84,80064.7,0.0,-0.48334,0.00016,26.36025]
[1777925666302,36.84,80064.7,0.0,-0.48334,0.00016,26.36025]
[1777925666313,36.84,80064.7,0.0,-0.48334,0.00016,26.36025]
[1777925666320,36.84,80064.7,0.0,-0.48334,0.00016,26.36025]
[1777925666366,36.84,80065.13,0.0,-0.48327,0.00016,26.3602]
[1777925667466,36.84,80065.13,0.0,-0.48327,0.00016,26.3602]
[1777925667913,36.84,80064.6,0.0,-0.48335,0.00016,26.36026]
[1777925668825,36.84,80064.6,0.0,-0.48335,0.00016,26.36026]
[1777925669000,36.84,80064.32,0.0,-0.4834,0.00016,26.3603]
[1777925674021,36.85,80062.56,0.0,-0.48369,0.00016,26.35683]
[1777925679045,36.85,80063.32,0.0,-0.48356,0.00016,26.35674]
[1777925684062,36.85,80067.68,0.0,-0.48285,0.00016,26.35619]
[1777925685328,36.86,80066.86,0.0,-0.48298,0.00016,26.3563]
[1777925686430,36.86,80071.34,0.0,-0.48225,0.00016,26.35567]
[1777925687027,36.86,80071.34,0.0,-0.48225,0.00016,26.35567]
[1777925687107,36.86,80079.88,0.0,-0.48086,0.00016,26.35421]
[1777925690614,36.86,80078.97,0.0,-0.481,0.00016,26.35438]
[1777925690624,36.86,80078.97,0.0,-0.481,0.00016,26.35438]
[1777925690662,36.86,80079.66,0.0,-0.48089,0.00016,26.35425]
[1777925696484,36.86,80077.5,0.0,-0.48124,0.00016,26.35464]
[1777925701518,36.86,80074.98,0.0,-0.48166,0.00016,26.35508]
[1777925706555,36.86,80077.38,0.0,-0.48126,0.00016,26.35467]
[1777925711588,36.86,80077.64,0.0,-0.48122,0.00016,26.35462]
[1777925716625,36.86,80076.37,0.0,-0.48143,0.00016,26.35485]
[1777925721659,36.86,80077.6,0.0,-0.48123,0.00016,26.35463]
[1777925726694,36.86,80079.79,0.0,-0.48087,0.00016,26.35422]
[1777925731734,36.86,80080.63,0.0,-0.48073,0.00016,26.35039]
[1777925737771,36.86,80081.49,0.0,-0.48059,0.00016,26.35022]
[1777925741829,36.86,80082.63,0.0,-0.48041,0.00016,26.34999]
[1777925741988,36.86,80101.49,0.0,-0.47732,0.00016,26.34539]
[1777925742305,36.86,80101.49,0.0,-0.47732,0.00016,26.34539]
[1777925742375,36.86,80101.49,0.0,-0.47732,0.00016,26.34539]
[1777925742602,36.86,80101.49,0.0,-0.47732,0.00016,26.34539]
[1777925742890,36.86,80101.49,0.0,-0.47732,0.00016,26.34539]
[1777925743125,36.86,80101.49,0.0,-0.47732,0.00016,26.34539]
[1777925743063,36.86,80088.46,0.0,-0.47945,0.00016,26.34874]
[1777925743388,36.86,80088.46,0.0,-0.47945,0.00016,26.34874]
[1777925743494,36.86,80088.46,0.0,-0.47945,0.00016,26.34874]
[1777925743908,36.86,80088.46,0.0,-0.47945,0.00016,26.34874]
[1777925744019,36.86,80088.46,0.0,-0.47945,0.00016,26.34874]
[1777925744112,36.87,80076.39,0.0,-0.48143,0.00016,26.35117]
[1777925744235,36.87,80076.39,0.0,-0.48143,0.00016,26.35117]
[1777925744250,36.87,80076.39,0.0,-0.48143,0.00016,26.35117]
[1777925744257,36.87,80076.39,0.0,-0.48143,0.00016,26.35117]
[1777925744825,36.87,80076.39,0.0,-0.48143,0.00016,26.35117]
[1777925746443,36.87,80076.32,0.0,-0.48144,0.00016,26.35118]
[1777925747141,36.87,80075.75,0.0,-0.48153,0.00016,26.35128]
[1777925747684,36.87,80075.75,0.0,-0.48153,0.00016,26.35128]
[1777925748163,36.87,80073.41,0.0,-0.48192,0.00016,26.35167]
[1777925753188,36.88,80073.74,0.0,-0.48186,0.00016,26.35162]
[1777925757733,36.89,80072.83,0.0,-0.48201,0.00016,26.35177]
[1777925758068,36.89,80072.31,0.0,-0.4821,0.00016,26.35185]
[1777925759588,36.89,80067.74,0.0,-0.48284,0.00016,26.35252]
[1777925759599,36.89,80067.74,0.0,-0.48284,0.00016,26.35252]
[1777925759929,36.89,80067.74,0.0,-0.48284,0.00016,26.35252]
[1777925763957,36.9,80061.34,0.0,-0.48389,0.00016,26.3533]
[1777925769092,36.9,80060.73,0.0,-0.48399,0.00016,26.35336]
[1777925769866,36.9,80057.39,0.0,-0.48454,0.00016,26.35369]
[1777925770084,36.9,80058.05,0.0,-0.48443,0.00016,26.35363]
[1777925775106,36.91,80055.61,0.0,-0.48483,0.00016,26.35384]
[1777925780146,36.92,80056.74,0.0,-0.48464,0.00016,26.35375]
[1777925785173,36.92,80053.94,0.0,-0.4851,0.00016,26.35398]
[1777925790200,36.93,80051.49,0.0,-0.4855,0.00016,26.35415]
[1777925795205,36.94,80051.69,0.0,-0.48547,0.00016,26.35046]
[1777925798287,36.94,80053.1,0.0,-0.48524,0.00016,26.35036]
[1777925798324,36.94,80053.1,0.0,-0.48524,0.00016,26.35036]
[1777925798345,36.94,80053.1,0.0,-0.48524,0.00016,26.35036]
[1777925798351,36.94,80053.1,0.0,-0.48524,0.00016,26.35036]
[1777925798365,36.94,80053.1,0.0,-0.48524,0.00016,26.35036]
[1777925799203,36.95,80053.69,0.0,-0.48514,0.00016,26.35032]
[1777925800223,36.95,80062.04,0.0,-0.48378,0.00016,26.34956]
[1777925801217,36.95,80063.08,0.0,-0.48361,0.00016,26.34944]
[1777925806252,36.96,80065.47,0.0,-0.48322,0.00016,26.34916]
[1777925811287,36.97,80065.27,0.0,-0.48326,0.00016,26.34919]
[1777925816042,36.97,80070.79,0.0,-0.48236,0.00016,26.34844]
[1777925817116,36.97,80070.79,0.0,-0.48236,0.00016,26.34844]
[1777925818411,36.98,80072.96,0.0,-0.482,0.00016,26.34811]
[1777925818440,36.98,80080.89,0.0,-0.48071,0.00016,26.34673]
[1777925824378,36.99,80081.62,0.0,-0.4806,0.00016,26.34659]
[1777925829413,37.0,80078.91,0.0,-0.48104,0.00016,26.34711]
[1777925833443,37.0,80085.44,0.0,-0.47998,0.00016,26.34582]
[1777925834599,37.0,80085.44,0.0,-0.47998,0.00016,26.34582]
[1777925835353,37.0,80087.77,0.0,-0.4796,0.00016,26.34532]
[1777925835368,37.0,80087.77,0.0,-0.4796,0.00016,26.34532]
[1777925836182,37.0,80092.95,0.0,-0.47875,0.00016,26.34411]
[1777925838172,37.01,80100.99,0.0,-0.47744,0.00016,26.342]
[1777925842663,37.01,80100.35,0.0,-0.47755,0.00016,26.34219]
[1777925842670,37.01,80100.35,0.0,-0.47755,0.00016,26.34219]
[1777925842679,37.01,80100.35,0.0,-0.47755,0.00016,26.34219]
[1777925844702,37.01,80101.32,0.0,-0.47739,0.00016,26.34192]
[1777925844721,37.01,80101.32,0.0,-0.47739,0.00016,26.34192]
[1777925845571,37.01,80101.32,0.0,-0.47739,0.00016,26.34192]
[1777925846272,37.01,80092.18,0.0,-0.47888,0.00016,26.3443]
[1777925846704,37.01,80092.18,0.0,-0.47888,0.00016,26.3443]
[1777925846735,37.01,80092.18,0.0,-0.47888,0.00016,26.3443]
[1777925846745,37.01,80088.39,0.0,-0.4795,0.00016,26.34519]
[1777925847541,37.01,80088.39,0.0,-0.4795,0.00016,26.34519]
[1777925848735,37.01,80088.39,0.0,-0.4795,0.00016,26.34519]
[1777925848744,37.01,80088.39,0.0,-0.4795,0.00016,26.34519]
[1777925850751,37.01,80091.82,0.0,-0.47894,0.00016,26.34439]
[1777925850762,37.01,80091.82,0.0,-0.47894,0.00016,26.34439]
[1777925855789,37.01,80094.91,0.0,-0.47843,0.00016,26.33995]
[1777925860809,37.01,80097.83,0.0,-0.47796,0.00016,26.33919]
[1777925865835,37.01,80099.62,0.0,-0.47767,0.00016,26.33871]
[1777925870843,37.01,80101.94,0.0,-0.47729,0.00016,26.33806]
[1777925875880,37.01,80104.64,0.0,-0.47685,0.00016,26.33727]
[1777925878212,37.01,80111.49,0.0,-0.47574,0.00016,26.33514]
[1777925880938,37.01,80111.49,0.0,-0.47574,0.00016,26.33514]
[1777925880985,37.01,80111.49,0.0,-0.47574,0.00016,26.33514]
[1777925881011,37.01,80112.08,0.0,-0.47564,0.00016,26.33495]
[1777925882439,37.01,80113.17,0.0,-0.47546,0.00016,26.33459]
[1777925882484,37.01,80113.17,0.0,-0.47546,0.00016,26.33459]
[1777925884392,37.01,80116.1,0.0,-0.47499,0.00016,26.3336]
[1777925885139,37.01,80116.1,0.0,-0.47499,0.00016,26.3336]
[1777925885224,37.01,80113.4,0.0,-0.47543,0.00016,26.33452]
[1777925887821,37.01,80109.37,0.0,-0.47608,0.00016,26.33583]
[1777925888572,37.01,80109.37,0.0,-0.47608,0.00016,26.33583]
[1777925889161,37.01,80109.37,0.0,-0.47608,0.00016,26.33583]
[1777925889186,37.01,80109.37,0.0,-0.47608,0.00016,26.33583]
[1777925889271,37.01,80109.37,0.0,-0.47608,0.00016,26.33583]
[1777925889262,37.01,80101.08,0.0,-0.47743,0.00016,26.33831]
[1777925889429,37.01,80101.08,0.0,-0.47743,0.00016,26.33831]
[1777925889840,37.01,80082.84,0.0,-0.4804,0.00016,26.34269]
[1777925891281,37.04,80081.61,0.0,-0.48061,0.00016,26.34295]
[1777925893065,37.04,80081.61,0.0,-0.48061,0.00016,26.34295]
[1777925893166,37.04,80082.83,0.0,-0.48041,0.00016,26.34271]
[1777925893472,37.04,80082.83,0.0,-0.48041,0.00016,26.34271]
[1777925893494,37.04,80082.83,0.0,-0.48041,0.00016,26.34271]
[1777925895233,37.04,80082.83,0.0,-0.48041,0.00016,26.34271]
[1777925895279,37.04,80083.46,0.0,-0.48031,0.00016,26.34258]
[1777925895472,37.04,80083.46,0.0,-0.48031,0.00016,26.34258]
[1777925895486,37.04,80083.46,0.0,-0.48031,0.00016,26.34258]
[1777925895881,37.04,80083.46,0.0,-0.48031,0.00016,26.34258]
[1777925901327,37.05,80088.73,0.0,-0.47945,0.00016,26.34146]
[1777925910985,37.07,80090.87,0.0,-0.47911,0.00016,26.34099]
[1777925911768,37.07,80090.87,0.0,-0.47911,0.00016,26.34099]
[1777925912098,37.07,80090.87,0.0,-0.47911,0.00016,26.34099]
[1777925912106,37.07,80090.87,0.0,-0.47911,0.00016,26.34099]
[1777925912240,37.07,80082.72,0.0,-0.48043,0.00016,26.33907]
[1777925912580,37.07,80082.72,0.0,-0.48043,0.00016,26.33907]
[1777925912999,37.08,80082.72,0.0,-0.48043,0.00016,26.33907]
[1777925915273,37.08,80077.31,0.0,-0.48131,0.00016,26.34008]
[1777925915285,37.08,80077.31,0.0,-0.48131,0.00016,26.34008]
[1777925916021,37.1,80075.8,0.0,-0.48156,0.00016,26.34035]
[1777925921055,37.15,80076.05,0.0,-0.48153,0.00016,26.34033]
[1777925926090,37.15,80075.27,0.0,-0.48165,0.00016,26.34047]
[1777925928913,37.15,80074.45,0.0,-0.48179,0.00016,26.3406]
[1777925929326,37.15,80074.45,0.0,-0.48179,0.00016,26.3406]
[1777925929307,37.15,80052.29,0.0,-0.48539,0.00016,26.34309]
[1777925930119,37.15,80052.29,0.0,-0.48539,0.00016,26.34309]
[1777925931128,37.15,80044.93,0.0,-0.48658,0.00016,26.34345]
[1777925935158,37.16,80037.06,0.0,-0.48786,0.00016,26.34356]
[1777925936160,37.16,80031.27,0.0,-0.4888,0.00016,26.34348]
[1777925938121,37.16,80032.04,0.0,-0.48868,0.00016,26.3435]
[1777925938282,37.16,80031.41,0.0,-0.48878,0.00016,26.34348]
[1777925939559,37.16,80031.41,0.0,-0.48878,0.00016,26.34348]
[1777925939569,37.16,80031.41,0.0,-0.48878,0.00016,26.34348]
[1777925940189,37.16,80031.31,0.0,-0.48879,0.00016,26.34348]
[1777925941726,37.16,80031.08,0.0,-0.48883,0.00016,26.34347]
[1777925943368,37.16,80031.23,0.0,-0.48881,0.00016,26.34347]
[1777925944349,37.16,80019.4,0.0,-0.49073,0.00016,26.34284]
[1777925949433,37.16,80018.96,0.0,-0.4908,0.00016,26.3428]
[1777925950398,37.16,80019.34,0.0,-0.49074,0.00016,26.34283]
[1777925950416,37.16,80019.34,0.0,-0.49074,0.00016,26.34283]
[1777925951266,37.16,80015.68,0.0,-0.49133,0.00016,26.34251]
[1777925953192,37.16,80015.83,0.0,-0.49131,0.00016,26.34252]
[1777925953321,37.16,80012.79,0.0,-0.4918,0.00016,26.34221]
[1777925954113,37.16,80012.79,0.0,-0.4918,0.00016,26.34221]
[1777925954217,37.16,80012.79,0.0,-0.4918,0.00016,26.34221]
[1777925954264,37.16,80012.79,0.0,-0.4918,0.00016,26.34221]
[1777925954461,37.16,80011.65,0.0,-0.49199,0.00016,26.34209]
[1777925954716,37.16,80011.65,0.0,-0.49199,0.00016,26.34209]
[1777925954849,37.16,80011.65,0.0,-0.49199,0.00016,26.34209]
[1777925954915,37.16,80011.65,0.0,-0.49199,0.00016,26.34209]
[1777925954982,37.16,80011.65,0.0,-0.49199,0.00016,26.34209]
[1777925955115,37.16,80011.65,0.0,-0.49199,0.00016,26.34209]
[1777925955139,37.16,80011.65,0.0,-0.49199,0.00016,26.34209]
[1777925955300,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925955419,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925955485,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925955543,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925955570,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925955729,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925955750,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925955776,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925955958,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925955992,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925956139,37.16,79982.75,0.0,-0.49669,0.00016,26.33698]
[1777925956307,37.16,79979.39,0.0,-0.49723,0.00016,26.33614]
[1777925959611,37.16,79976.4,0.0,-0.49772,0.00016,26.33536]
[1777925959627,37.16,79976.4,0.0,-0.49772,0.00016,26.33536]
[1777925960335,37.16,79974.62,0.0,-0.49801,0.00016,26.33488]
[1777925965370,37.16,79974.09,0.0,-0.49809,0.00016,26.33473]
[1777925970405,37.16,79972.98,0.0,-0.49827,0.00016,26.33442]
[1777925974035,37.16,79971.37,0.0,-0.49854,0.00016,26.33028]
[1777925974295,37.16,79971.37,0.0,-0.49854,0.00016,26.33028]
[1777925974440,37.16,79957.53,0.0,-0.50079,0.00016,26.32585]
[1777925974615,37.16,79957.53,0.0,-0.50079,0.00016,26.32585]
[1777925974790,37.16,79957.53,0.0,-0.50079,0.00016,26.32585]
[1777925975040,37.16,79957.53,0.0,-0.50079,0.00016,26.32585]
[1777925975149,37.16,79957.53,0.0,-0.50079,0.00016,26.32585]
[1777925975447,37.16,79948.11,0.0,-0.50232,0.00016,26.32236]
[1777925978098,37.16,79944.72,0.0,-0.50287,0.00016,26.321]
[1777925978118,37.16,79944.72,0.0,-0.50287,0.00016,26.321]
[1777925978145,37.16,79944.72,0.0,-0.50287,0.00016,26.321]
[1777925978308,37.16,79944.33,0.0,-0.50294,0.00016,26.32084]
[1777925984247,37.16,79945.77,0.0,-0.5027,0.00016,26.32143]
[1777925987838,37.16,79947.11,0.0,-0.50249,0.00016,26.32196]
[1777925988214,37.16,79937.45,0.0,-0.50406,0.00016,26.31793]
[1777925993179,37.16,79939.35,0.0,-0.50375,0.00016,26.31876]
[1777925993382,37.16,79939.35,0.0,-0.50375,0.00016,26.31876]
[1777925993468,37.16,79939.35,0.0,-0.50375,0.00016,26.31876]
[1777925993442,37.16,79937.92,0.0,-0.50398,0.00016,26.31814]
[1777925993506,37.16,79937.92,0.0,-0.50398,0.00016,26.31814]
[1777925993989,37.16,79937.92,0.0,-0.50398,0.00016,26.31814]
[1777925994034,37.16,79937.92,0.0,-0.50398,0.00016,26.31814]
[1777925994288,37.16,79937.92,0.0,-0.50398,0.00016,26.31814]
[1777925994488,37.16,79920.4,0.0,-0.50683,0.00016,26.30982]
[1777925995000,37.16,79920.4,0.0,-0.50683,0.00016,26.30982]
[1777925996453,37.16,79924.46,0.0,-0.50617,0.00016,26.31187]
[1777925997320,37.16,79921.97,0.0,-0.50657,0.00016,26.31062]
[1777925999296,37.16,79921.97,0.0,-0.50657,0.00016,26.31062]
[1777925999393,37.17,79920.47,0.0,-0.50682,0.00016,26.30986]
[1777926000463,37.17,79920.47,0.0,-0.50682,0.00016,26.30986]
[1777926000498,37.17,79920.47,0.0,-0.50682,0.00016,26.30986]
[1777926004156,37.17,79909.07,0.0,-0.50867,0.00016,26.30374]
[1777926009685,37.18,79906.45,0.0,-0.50909,0.00016,26.30225]
[1777926014723,37.18,79903.0,0.0,-0.50965,0.00016,26.30025]
[1777926019755,37.19,79901.2,0.0,-0.50994,0.00016,26.29919]
[1777926024792,37.19,79897.62,0.0,-0.51052,0.00016,26.29703]
[1777926029828,37.19,79895.03,0.0,-0.51094,0.00016,26.29543]
[1777926034859,37.2,79891.7,0.0,-0.51148,0.00016,26.28966]
[1777926039899,37.2,79889.8,0.0,-0.51179,0.00016,26.28845]
[1777926044930,37.21,79889.54,0.0,-0.51183,0.00016,26.28828]
[1777926049964,37.21,79888.99,0.0,-0.51192,0.00016,26.28793]
[1777926052986,37.21,79894.13,0.0,-0.51108,0.00016,26.29121]
[1777926058415,37.21,79896.48,0.0,-0.5107,0.00016,26.29267]
[1777926064066,37.21,79897.27,0.0,-0.51057,0.00016,26.29315]
[1777926065446,37.2,79889.31,0.0,-0.51187,0.00016,26.28813]
[1777926070105,37.2,79882.81,0.0,-0.51292,0.00016,26.28383]
[1777926071819,37.2,79881.63,0.0,-0.51312,0.00016,26.28303]
[1777926072120,37.2,79873.13,0.0,-0.5145,0.00016,26.27708]
[1777926073417,37.2,79861.44,0.0,-0.5164,0.00016,26.26838]
[1777926074010,37.2,79861.44,0.0,-0.5164,0.00016,26.26838]
[1777926074156,37.2,79861.44,0.0,-0.5164,0.00016,26.26838]
[1777926074184,37.2,79861.44,0.0,-0.5164,0.00016,26.26838]
[1777926074197,37.2,79861.97,0.0,-0.51631,0.00016,26.26879]
[1777926080177,37.2,79865.09,0.0,-0.5158,0.00016,26.27116]
[1777926085212,37.2,79868.72,0.0,-0.51521,0.00016,26.27387]
[1777926090247,37.2,79872.19,0.0,-0.51465,0.00016,26.2764]
[1777926091077,37.2,79872.19,0.0,-0.51465,0.00016,26.2764]
[1777926091166,37.2,79872.19,0.0,-0.51465,0.00016,26.2764]
[1777926091336,37.2,79872.19,0.0,-0.51465,0.00016,26.2764]
[1777926091366,37.2,79872.19,0.0,-0.51465,0.00016,26.2764]
[1777926091381,37.2,79879.84,0.0,-0.51341,0.00016,26.27812]
[1777926097297,37.2,79880.63,0.0,-0.51328,0.00016,26.27866]
[1777926098632,37.2,79880.61,0.0,-0.51328,0.00016,26.27865]
[1777926098670,37.2,79880.61,0.0,-0.51328,0.00016,26.27865]
[1777926098926,37.2,79880.61,0.0,-0.51328,0.00016,26.27865]
[1777926099080,37.2,79880.61,0.0,-0.51328,0.00016,26.27865]
[1777926099188,37.2,79880.61,0.0,-0.51328,0.00016,26.27865]
[1777926099300,37.2,79880.61,0.0,-0.51328,0.00016,26.27865]
[1777926099335,37.2,79880.61,0.0,-0.51328,0.00016,26.27865]
[1777926099401,37.2,79893.15,0.0,-0.51125,0.00016,26.28691]
[1777926101324,37.2,79894.73,0.0,-0.51099,0.00016,26.2879]
[1777926106359,37.2,79899.05,0.0,-0.51029,0.00016,26.29055]
[1777926111395,37.19,79894.97,0.0,-0.51096,0.00016,26.28804]
[1777926116430,37.19,79895.77,0.0,-0.51083,0.00016,26.28853]
[1777926121465,37.19,79897.01,0.0,-0.51063,0.00016,26.2893]
[1777926123480,37.19,79902.57,0.0,-0.50972,0.00016,26.29265]
[1777926123868,37.19,79902.57,0.0,-0.50972,0.00016,26.29265]
[1777926123944,37.19,79902.57,0.0,-0.50972,0.00016,26.29265]
[1777926123968,37.19,79902.57,0.0,-0.50972,0.00016,26.29265]
[1777926124170,37.19,79902.57,0.0,-0.50972,0.00016,26.29265]
[1777926124486,37.19,79903.01,0.0,-0.50965,0.00016,26.29291]
[1777926129522,37.19,79903.34,0.0,-0.5096,0.00016,26.2931]
[1777926134556,37.19,79904.03,0.0,-0.50949,0.00016,26.2935]
[1777926139603,37.19,79904.87,0.0,-0.50935,0.00016,26.29399]
[1777926139594,37.19,79912.28,0.0,-0.50814,0.00016,26.29817]
[1777926139667,37.19,79912.28,0.0,-0.50814,0.00016,26.29817]
[1777926140166,37.19,79912.28,0.0,-0.50814,0.00016,26.29817]
[1777926141200,37.19,79913.48,0.0,-0.50795,0.00016,26.29883]
[1777926141230,37.19,79913.48,0.0,-0.50795,0.00016,26.29883]
[1777926141254,37.19,79913.48,0.0,-0.50795,0.00016,26.29883]
[1777926141608,37.19,79925.15,0.0,-0.50605,0.00016,26.30487]
[1777926143975,37.19,79928.75,0.0,-0.50546,0.00016,26.30661]
[1777926144175,37.19,79928.75,0.0,-0.50546,0.00016,26.30661]
[1777926144186,37.19,79928.75,0.0,-0.50546,0.00016,26.30661]
[1777926144385,37.19,79928.75,0.0,-0.50546,0.00016,26.30661]
[1777926144629,37.19,79929.51,0.0,-0.50534,0.00016,26.30697]
[1777926145047,37.19,79929.51,0.0,-0.50534,0.00016,26.30697]
[1777926146060,37.19,79933.46,0.0,-0.5047,0.00016,26.3088]
[1777926146101,37.19,79933.46,0.0,-0.5047,0.00016,26.3088]
[1777926146129,37.19,79934.39,0.0,-0.50454,0.00016,26.30922]
[1777926148699,37.19,79942.16,0.0,-0.50328,0.00016,26.3126]
[1777926154698,37.2,79942.92,0.0,-0.50316,0.00016,26.30924]
[1777926159734,37.2,79943.75,0.0,-0.50302,0.00016,26.30958]
[1777926164769,37.2,79944.02,0.0,-0.50298,0.00016,26.30969]
[1777926169806,37.2,79946.96,0.0,-0.5025,0.00016,26.31087]
[1777926172791,37.2,79946.7,0.0,-0.50254,0.00016,26.31077]
[1777926172862,37.2,79951.11,0.0,-0.50183,0.00016,26.31248]
[1777926175342,37.2,79951.11,0.0,-0.50183,0.00016,26.31248]
[1777926175381,37.2,79951.11,0.0,-0.50183,0.00016,26.31248]
[1777926180008,37.2,79958.17,0.0,-0.50068,0.00016,26.31504]
[1777926183939,37.2,79949.88,0.0,-0.50203,0.00016,26.31201]
[1777926185920,37.2,79943.76,0.0,-0.50302,0.00016,26.30958]
[1777926188699,37.2,79942.47,0.0,-0.50323,0.00016,26.30905]
[1777926188712,37.2,79942.47,0.0,-0.50323,0.00016,26.30905]
[1777926190481,37.2,79941.66,0.0,-0.50336,0.00016,26.30871]
[1777926190523,37.2,79941.66,0.0,-0.50336,0.00016,26.30871]
[1777926192490,37.19,79941.7,0.0,-0.50336,0.00016,26.30873]
[1777926192644,37.19,79940.27,0.0,-0.50359,0.00016,26.30812]
[1777926198003,37.19,79940.0,0.0,-0.50364,0.00016,26.30801]
[1777926202032,37.19,79933.34,0.0,-0.50472,0.00016,26.30507]
[1777926205791,37.19,79931.1,0.0,-0.50509,0.00016,26.30403]
[1777926208492,37.18,79922.26,0.0,-0.50652,0.00016,26.29974]
[1777926214121,37.18,79921.55,0.0,-0.50664,0.00016,26.29571]
[1777926220160,37.18,79919.18,0.0,-0.50703,0.00016,26.29449]
[1777926225201,37.19,79917.91,0.0,-0.50723,0.00016,26.29383]
[1777926229223,37.19,79923.27,0.0,-0.50636,0.00016,26.29657]
[1777926234258,37.18,79927.15,0.0,-0.50573,0.00016,26.29848]
[1777926239293,37.18,79928.05,0.0,-0.50559,0.00016,26.29891]
[1777926242308,37.18,79929.17,0.0,-0.5054,0.00016,26.29945]
[1777926242348,37.18,79936.13,0.0,-0.50427,0.00016,26.30264]
[1777926247450,37.18,79936.17,0.0,-0.50427,0.00016,26.30266]
[1777926249364,37.17,79942.33,0.0,-0.50327,0.00016,26.30531]
[1777926254548,37.17,79942.05,0.0,-0.50331,0.00016,26.30519]
[1777926254588,37.17,79942.05,0.0,-0.50331,0.00016,26.30519]
[1777926254681,37.17,79942.26,0.0,-0.50328,0.00016,26.30528]
[1777926255204,37.17,79942.26,0.0,-0.50328,0.00016,26.30528]
[1777926255726,37.17,79955.73,0.0,-0.50109,0.00016,26.3105]
[1777926256660,37.17,79956.23,0.0,-0.50101,0.00016,26.31068]
[1777926257289,37.17,79956.23,0.0,-0.50101,0.00016,26.31068]
[1777926257361,37.17,79956.23,0.0,-0.50101,0.00016,26.31068]
[1777926257382,37.17,79956.23,0.0,-0.50101,0.00016,26.31068]
[1777926257413,37.17,79956.23,0.0,-0.50101,0.00016,26.31068]
[1777926257588,37.17,79956.23,0.0,-0.50101,0.00016,26.31068]
[1777926257623,37.17,79956.23,0.0,-0.50101,0.00016,26.31068]
[1777926257690,37.17,79957.82,0.0,-0.50075,0.00016,26.31124]
[1777926257792,37.17,79957.82,0.0,-0.50075,0.00016,26.31124]
[1777926257832,37.17,79957.82,0.0,-0.50075,0.00016,26.31124]
[1777926258002,37.17,79957.82,0.0,-0.50075,0.00016,26.31124]
[1777926258050,37.17,79957.82,0.0,-0.50075,0.00016,26.31124]
[1777926258245,37.17,79957.82,0.0,-0.50075,0.00016,26.31124]
[1777926258575,37.17,79957.82,0.0,-0.50075,0.00016,26.31124]
[1777926258658,37.17,79922.6,0.0,-0.50648,0.00016,26.29623]
[1777926259433,37.17,79922.6,0.0,-0.50648,0.00016,26.29623]
[1777926259986,37.17,79922.6,0.0,-0.50648,0.00016,26.29623]
[1777926260715,37.17,79921.93,0.0,-0.50659,0.00016,26.29589]
[1777926261059,37.17,79921.93,0.0,-0.50659,0.00016,26.29589]
[1777926261291,37.17,79921.93,0.0,-0.50659,0.00016,26.29589]
[1777926266305,37.17,79919.95,0.0,-0.50691,0.00016,26.29488]
[1777926271305,37.17,79921.84,0.0,-0.5066,0.00016,26.29584]
[1777926275039,37.17,79924.26,0.0,-0.50621,0.00016,26.29338]
[1777926275689,37.17,79928.2,0.0,-0.50557,0.00016,26.2953]
[1777926280689,37.17,79928.34,0.0,-0.50555,0.00016,26.29536]
[1777926284711,37.16,79938.39,0.0,-0.50391,0.00016,26.29995]
[1777926285676,37.16,79938.39,0.0,-0.50391,0.00016,26.29995]
[1777926287454,37.15,79936.97,0.0,-0.50415,0.00016,26.29932]
[1777926287776,37.14,79936.41,0.0,-0.50425,0.00016,26.29907]
[1777926292799,37.12,79933.49,0.0,-0.50473,0.00016,26.29775]
[1777926297819,37.12,79932.71,0.0,-0.50486,0.00016,26.2974]
[1777926302830,37.12,79932.38,0.0,-0.50491,0.00016,26.29724]
[1777926307533,37.12,79931.7,0.0,-0.50503,0.00016,26.29693]
[1777926307585,37.12,79931.7,0.0,-0.50503,0.00016,26.29693]
[1777926307625,37.12,79931.7,0.0,-0.50503,0.00016,26.29693]
[1777926307771,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926307959,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926307986,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926308280,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926308302,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926308501,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926308556,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926308776,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926308989,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926309187,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926309317,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926309558,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926309583,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926309778,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926309799,37.11,79945.93,0.0,-0.50271,0.00016,26.30309]
[1777926309802,37.11,79968.52,0.0,-0.49902,0.00016,26.31105]
[1777926309987,37.11,79968.52,0.0,-0.49902,0.00016,26.31105]
[1777926310023,37.11,79968.52,0.0,-0.49902,0.00016,26.31105]
[1777926310198,37.11,79968.52,0.0,-0.49902,0.00016,26.31105]
[1777926310228,37.11,79968.52,0.0,-0.49902,0.00016,26.31105]
[1777926310237,37.11,79968.52,0.0,-0.49902,0.00016,26.31105]
[1777926310245,37.11,79968.52,0.0,-0.49902,0.00016,26.31105]
[1777926310793,37.11,79968.52,0.0,-0.49902,0.00016,26.31105]
[1777926311319,37.11,79968.52,0.0,-0.49902,0.00016,26.31105]
[1777926311343,37.11,79968.52,0.0,-0.49902,0.00016,26.31105]
[1777926311799,37.11,79969.46,0.0,-0.49887,0.00016,26.31133]
[1777926316837,37.12,79969.58,0.0,-0.49885,0.00016,26.31137]
[1777926321872,37.12,79971.72,0.0,-0.4985,0.00016,26.312]
[1777926327557,37.12,79972.6,0.0,-0.49836,0.00016,26.31225]
[1777926327658,37.12,79973.3,0.0,-0.49824,0.00016,26.31245]
[1777926329716,37.12,79982.56,0.0,-0.49674,0.00016,26.31487]
[1777926334968,37.12,79987.06,0.0,-0.496,0.00016,26.31223]
[1777926337274,37.12,79979.98,0.0,-0.49716,0.00016,26.31055]
[1777926345038,37.12,79982.96,0.0,-0.49667,0.00016,26.31128]
[1777926350072,37.11,79986.07,0.0,-0.49617,0.00016,26.31201]
[1777926355108,37.11,79988.11,0.0,-0.49583,0.00016,26.31246]
[1777926360142,37.11,79988.93,0.0,-0.4957,0.00016,26.31263]
[1777926364170,37.11,79996.12,0.0,-0.49453,0.00016,26.31405]
[1777926369204,37.11,79998.71,0.0,-0.49411,0.00016,26.31451]
[1777926374240,37.11,80001.5,0.0,-0.49365,0.00016,26.31497]
[1777926376691,37.11,80003.66,0.0,-0.4933,0.00016,26.3153]
[1777926376702,37.11,80003.66,0.0,-0.4933,0.00016,26.3153]
[1777926376863,37.11,80003.03,0.0,-0.4934,0.00016,26.3152]
[1777926381868,37.11,80002.1,0.0,-0.49355,0.00016,26.31506]
[1777926386872,37.11,80001.51,0.0,-0.49365,0.00016,26.31497]
[1777926387923,37.11,80008.52,0.0,-0.49251,0.00016,26.31597]
[1777926388572,37.11,80008.52,0.0,-0.49251,0.00016,26.31597]
[1777926388583,37.11,80008.52,0.0,-0.49251,0.00016,26.31597]
[1777926388591,37.11,80008.52,0.0,-0.49251,0.00016,26.31597]
[1777926389953,37.11,80009.84,0.0,-0.49229,0.00016,26.31613]
[1777926390717,37.11,80017.09,0.0,-0.49111,0.00016,26.31689]
[1777926392730,37.11,80017.09,0.0,-0.49111,0.00016,26.31321]
[1777926392774,37.11,80017.09,0.0,-0.49111,0.00016,26.31321]
[1777926392873,37.11,80015.11,0.0,-0.49143,0.00016,26.31303]
[1777926393838,37.11,80007.82,0.0,-0.49262,0.00016,26.31219]
[1777926394695,37.11,80007.82,0.0,-0.49262,0.00016,26.31219]
[1777926394748,37.11,80007.82,0.0,-0.49262,0.00016,26.31219]
[1777926399754,37.11,80008.06,0.0,-0.49258,0.00016,26.31223]
[1777926401041,37.11,80008.16,0.0,-0.49257,0.00016,26.31224]
[1777926401053,37.11,80008.16,0.0,-0.49257,0.00016,26.31224]
[1777926401058,37.11,80008.16,0.0,-0.49257,0.00016,26.31224]
[1777926401799,37.11,80008.25,0.0,-0.49255,0.00016,26.31225]
[1777926406812,37.11,80008.67,0.0,-0.49248,0.00016,26.3123]
[1777926411832,37.11,80009.91,0.0,-0.49228,0.00016,26.31246]
[1777926416855,37.11,80011.04,0.0,-0.4921,0.00016,26.31259]
[1777926420443,37.11,80012.07,0.0,-0.49193,0.00016,26.31271]
[1777926420880,37.11,79997.91,0.0,-0.49424,0.00016,26.31069]
[1777926422634,37.11,79992.68,0.0,-0.49509,0.00016,26.30972]
[1777926422642,37.11,79992.68,0.0,-0.49509,0.00016,26.30972]
[1777926422922,37.11,79992.65,0.0,-0.49509,0.00016,26.30971]
[1777926427656,37.12,79994.08,0.0,-0.49486,0.00016,26.30999]
[1777926427664,37.12,79994.08,0.0,-0.49486,0.00016,26.30999]
[1777926427923,37.12,79994.24,0.0,-0.49483,0.00016,26.31002]
[1777926434665,37.12,79994.64,0.0,-0.49477,0.00016,26.3101]
[1777926435182,37.12,79994.64,0.0,-0.49477,0.00016,26.3101]
[1777926435192,37.12,79994.64,0.0,-0.49477,0.00016,26.3101]
[1777926435671,37.12,79990.08,0.0,-0.49551,0.00016,26.30919]
[1777926442720,37.11,79992.6,0.0,-0.4951,0.00016,26.3097]
[1777926444735,37.11,79998.38,0.0,-0.49416,0.00016,26.31077]
[1777926450778,37.11,79999.16,0.0,-0.49403,0.00016,26.3109]
[1777926455814,37.11,79998.74,0.0,-0.4941,0.00016,26.30715]
[1777926460847,37.11,79998.44,0.0,-0.49415,0.00016,26.3071]
[1777926465882,37.11,79999.36,0.0,-0.494,0.00016,26.30725]
[1777926470883,37.12,80001.42,0.0,-0.49367,0.00016,26.30759]
[1777926475952,37.11,79994.99,0.0,-0.49471,0.00016,26.30648]
[1777926480987,37.11,79991.22,0.0,-0.49533,0.00016,26.30575]
[1777926486023,37.11,79992.55,0.0,-0.49511,0.00016,26.30601]
[1777926492064,37.11,79993.23,0.0,-0.495,0.00016,26.30615]
[1777926497100,37.11,79991.05,0.0,-0.49536,0.00016,26.30571]
[1777926503142,37.1,79989.62,0.0,-0.49559,0.00016,26.30542]
[1777926509184,37.1,79989.69,0.0,-0.49558,0.00016,26.30543]
[1777926510983,37.1,79995.1,0.0,-0.4947,0.00016,26.3065]
[1777926516233,37.1,79996.55,0.0,-0.49446,0.00016,26.30309]
[1777926521268,37.1,79995.35,0.0,-0.49466,0.00016,26.30287]
[1777926526304,37.1,79998.33,0.0,-0.49417,0.00016,26.3034]
[1777926531338,37.1,79998.24,0.0,-0.49419,0.00016,26.30339]
[1777926536232,37.1,80002.09,0.0,-0.49356,0.00016,26.30402]
[1777926537007,37.1,80006.82,0.0,-0.49279,0.00016,26.3047]
[1777926538952,37.09,80007.35,0.0,-0.4927,0.00016,26.30477]
[1777926538970,37.09,80006.54,0.0,-0.49283,0.00016,26.30466]
[1777926544255,37.09,80006.68,0.0,-0.49281,0.00016,26.30468]
[1777926549465,37.09,80005.43,0.0,-0.49302,0.00016,26.30451]
[1777926554410,37.09,80005.0,0.0,-0.49309,0.00016,26.30445]
[1777926554511,37.08,80004.58,0.0,-0.49316,0.00016,26.30439]
[1777926556515,37.08,80010.28,0.0,-0.49223,0.00016,26.30514]
[1777926562556,37.08,80009.92,0.0,-0.49229,0.00016,26.3051]
[1777926564619,37.08,80008.69,0.0,-0.49249,0.00016,26.30495]
[1777926565073,37.08,80004.21,0.0,-0.49322,0.00016,26.30434]
[1777926565995,37.08,79992.03,0.0,-0.4952,0.00016,26.30223]
[1777926566583,37.08,79992.03,0.0,-0.4952,0.00016,26.30223]
[1777926566606,37.08,79992.03,0.0,-0.4952,0.00016,26.30223]
[1777926566609,37.08,79992.03,0.0,-0.4952,0.00016,26.30223]
[1777926566708,37.08,79993.08,0.0,-0.49503,0.00016,26.30244]
[1777926568594,37.08,79993.08,0.0,-0.49503,0.00016,26.30244]
[1777926569028,37.08,79993.54,0.0,-0.49496,0.00016,26.30253]
[1777926574640,37.08,79993.82,0.0,-0.49491,0.00016,26.2989]
[1777926579677,37.08,79992.84,0.0,-0.49507,0.00016,26.29871]
[1777926585717,37.08,79994.11,0.0,-0.49487,0.00016,26.29896]
[1777926590752,37.08,79996.93,0.0,-0.49441,0.00016,26.29948]
[1777926595788,37.08,79996.79,0.0,-0.49443,0.00016,26.29945]
[1777926600833,37.08,79997.21,0.0,-0.49436,0.00016,26.29953]
[1777926605858,37.08,79997.17,0.0,-0.49437,0.00016,26.29952]
[1777926610895,37.08,79996.59,0.0,-0.49446,0.00016,26.29942]
[1777926614913,37.08,79997.59,0.0,-0.4943,0.00016,26.29959]
[1777926614986,37.08,79996.97,0.0,-0.4944,0.00016,26.29948]
[1777926616092,37.08,79987.23,0.0,-0.49599,0.00016,26.29754]
[1777926617944,37.08,79985.67,0.0,-0.49624,0.00016,26.2972]
[1777926619250,37.08,79985.68,0.0,-0.49624,0.00016,26.2972]
[1777926619260,37.08,79985.68,0.0,-0.49624,0.00016,26.2972]
[1777926619958,37.08,79984.78,0.0,-0.49639,0.00016,26.29699]
[1777926624993,37.08,79983.1,0.0,-0.49666,0.00016,26.2966]
[1777926630030,37.08,79979.46,0.0,-0.49726,0.00016,26.2957]
[1777926635066,37.08,79978.23,0.0,-0.49746,0.00016,26.2917]
[1777926640101,37.08,79982.45,0.0,-0.49677,0.00016,26.29276]
[1777926645142,37.08,79986.74,0.0,-0.49607,0.00016,26.29375]
[1777926650173,37.08,79985.1,0.0,-0.49634,0.00016,26.29338]
[1777926655208,37.08,79984.96,0.0,-0.49636,0.00016,26.29335]
[1777926660246,37.08,79985.45,0.0,-0.49628,0.00016,26.29346]
[1777926665286,37.08,79985.77,0.0,-0.49623,0.00016,26.29353]
[1777926672107,37.08,79984.95,0.0,-0.49636,0.00016,26.29335]
[1777926677370,37.08,79983.33,0.0,-0.49663,0.00016,26.29297]
[1777926683412,37.08,79983.11,0.0,-0.49666,0.00016,26.29292]
[1777926686434,37.08,79977.49,0.0,-0.49758,0.00016,26.2915]
[1777926691469,37.09,79973.86,0.0,-0.49817,0.00016,26.28684]
[1777926696504,37.09,79971.78,0.0,-0.49851,0.00016,26.28624]
[1777926701540,37.09,79976.59,0.0,-0.49773,0.00016,26.28758]
[1777926706576,37.09,79977.59,0.0,-0.49756,0.00016,26.28785]
[1777926708495,37.09,79977.98,0.0,-0.4975,0.00016,26.28795]
[1777926708505,37.09,79977.98,0.0,-0.4975,0.00016,26.28795]
[1777926708593,37.09,79976.98,0.0,-0.49766,0.00016,26.28769]
[1777926713626,37.1,79976.15,0.0,-0.4978,0.00016,26.28746]
[1777926720856,37.1,79976.46,0.0,-0.49774,0.00016,26.28755]
[1777926720957,37.1,79983.6,0.0,-0.49658,0.00016,26.28935]
[1777926722689,37.11,79992.66,0.0,-0.4951,0.00016,26.29131]
[1777926727723,37.13,79993.04,0.0,-0.49503,0.00016,26.29138]
[1777926732758,37.23,79995.7,0.0,-0.49458,0.00016,26.29186]
[1777926740819,37.24,79996.97,0.0,-0.49437,0.00016,26.29209]
[1777926745849,37.25,79985.67,0.0,-0.49621,0.00016,26.28981]
[1777926746856,37.25,79975.86,0.0,-0.4978,0.00016,26.28737]
[1777926748871,37.25,79976.39,0.0,-0.49771,0.00016,26.28751]
[1777926754912,37.26,79974.68,0.0,-0.49799,0.00016,26.28336]
[1777926756501,37.26,79975.33,0.0,-0.49788,0.00016,26.28354]
[1777926756508,37.26,79975.33,0.0,-0.49788,0.00016,26.28354]
[1777926756667,37.26,79975.33,0.0,-0.49788,0.00016,26.28354]
[1777926756926,37.27,79975.41,0.0,-0.49787,0.00016,26.28356]
[1777926757933,37.27,79969.52,0.0,-0.49883,0.00016,26.28189]
[1777926762968,37.27,79966.07,0.0,-0.49939,0.00016,26.28084]
[1777926768002,37.27,79966.55,0.0,-0.49931,0.00016,26.28099]
[1777926775052,37.27,79965.0,0.0,-0.49956,0.00016,26.2805]
[1777926780087,37.27,79965.6,0.0,-0.49947,0.00016,26.28069]
[1777926783108,37.27,79965.01,0.0,-0.49956,0.00016,26.2805]
[1777926785129,37.27,79958.63,0.0,-0.5006,0.00016,26.27839]
[1777926785943,37.27,79958.63,0.0,-0.5006,0.00016,26.27839]
[1777926786980,37.27,79958.63,0.0,-0.5006,0.00016,26.27839]
[1777926792258,37.28,79954.68,0.0,-0.50124,0.00016,26.277]
[1777926798214,37.28,79954.83,0.0,-0.50121,0.00016,26.27705]
[1777926801851,37.28,79955.38,0.0,-0.50112,0.00016,26.27725]
[1777926801869,37.28,79955.38,0.0,-0.50112,0.00016,26.27725]
[1777926803248,37.29,79943.98,0.0,-0.50297,0.00016,26.27288]
[1777926803502,37.29,79943.98,0.0,-0.50297,0.00016,26.27288]
[1777926803573,37.29,79942.15,0.0,-0.50327,0.00016,26.27212]
[1777926804520,37.29,79942.15,0.0,-0.50327,0.00016,26.27212]
[1777926805277,37.3,79927.74,0.0,-0.5056,0.00016,26.26568]
[1777926806269,37.31,79927.74,0.0,-0.5056,0.00016,26.26568]
[1777926807608,37.32,79924.1,0.0,-0.50618,0.00016,26.26392]
[1777926808284,37.33,79919.87,0.0,-0.50686,0.00016,26.2618]
[1777926813322,37.36,79918.47,0.0,-0.50708,0.00016,26.25741]
[1777926818355,37.37,79916.15,0.0,-0.50745,0.00016,26.2562]
[1777926823420,37.37,79917.54,0.0,-0.50722,0.00016,26.25693]
[1777926829431,37.37,79918.33,0.0,-0.5071,0.00016,26.25734]
[1777926833241,37.38,79924.18,0.0,-0.50615,0.00016,26.2603]
[1777926841517,37.38,79924.04,0.0,-0.50617,0.00016,26.26024]
[1777926846552,37.39,79925.19,0.0,-0.50598,0.00016,26.2608]
[1777926851586,37.39,79924.28,0.0,-0.50612,0.00016,26.26036]
[1777926856621,37.39,79923.58,0.0,-0.50623,0.00016,26.26001]
[1777926859643,37.39,79930.4,0.0,-0.50513,0.00016,26.26329]
[1777926864678,37.4,79928.93,0.0,-0.50536,0.00016,26.2626]
[1777926867891,37.4,79926.19,0.0,-0.50581,0.00016,26.2613]
[1777926867986,37.4,79926.47,0.0,-0.50576,0.00016,26.26143]
[1777926873743,37.41,79925.43,0.0,-0.50593,0.00016,26.25724]
[1777926879785,37.41,79926.17,0.0,-0.50581,0.00016,26.25761]
[1777926885828,37.42,79925.34,0.0,-0.50594,0.00016,26.25721]
[1777926887842,37.42,79931.33,0.0,-0.50497,0.00016,26.26005]
[1777926889502,37.42,79931.33,0.0,-0.50497,0.00016,26.26005]
[1777926889590,37.42,79931.33,0.0,-0.50497,0.00016,26.26005]
[1777926889617,37.42,79931.33,0.0,-0.50497,0.00016,26.26005]
[1777926889862,37.42,79929.63,0.0,-0.50524,0.00016,26.25926]
[1777926890866,37.43,79936.48,0.0,-0.50413,0.00016,26.26237]
[1777926895900,37.43,79935.1,0.0,-0.50435,0.00016,26.26176]
[1777926900940,37.43,79933.6,0.0,-0.5046,0.00016,26.26109]
[1777926903286,37.43,79934.26,0.0,-0.50449,0.00016,26.26138]
[1777926903382,37.43,79933.96,0.0,-0.50454,0.00016,26.26125]
[1777926904965,37.44,79926.1,0.0,-0.50581,0.00016,26.25758]
[1777926906977,37.44,79925.14,0.0,-0.50596,0.00016,26.25712]
[1777926908088,37.44,79925.14,0.0,-0.50596,0.00016,26.25712]
[1777926913802,37.44,79930.43,0.0,-0.5051,0.00016,26.25964]
[1777926919062,37.45,79934.71,0.0,-0.50441,0.00016,26.26159]
[1777926924097,37.45,79939.12,0.0,-0.50369,0.00016,26.26352]
[1777926929132,37.46,79941.74,0.0,-0.50327,0.00016,26.26462]
[1777926934167,37.46,79942.51,0.0,-0.50314,0.00016,26.26126]
[1777926939202,37.47,79945.96,0.0,-0.50258,0.00016,26.26266]
[1777926944237,37.47,79946.62,0.0,-0.50248,0.00016,26.26292]
[1777926949272,37.47,79943.45,0.0,-0.50299,0.00016,26.26165]
[1777926953300,37.48,79937.57,0.0,-0.50394,0.00016,26.25917]
[1777926958335,37.48,79932.63,0.0,-0.50473,0.00016,26.25698]
[1777926963370,37.48,79934.0,0.0,-0.50451,0.00016,26.2576]
[1777926968405,37.48,79931.72,0.0,-0.50488,0.00016,26.25657]
[1777926973449,37.49,79934.57,0.0,-0.50442,0.00016,26.25786]
[1777926978484,37.49,79933.76,0.0,-0.50455,0.00016,26.25749]
[1777926979403,37.49,79933.76,0.0,-0.50455,0.00016,26.25749]
[1777926979493,37.49,79934.19,0.0,-0.50448,0.00016,26.25769]
[1777926981505,37.49,79951.27,0.0,-0.50172,0.00016,26.26471]
[1777926984527,37.49,79945.68,0.0,-0.50262,0.00016,26.26255]
[1777926989562,37.5,79940.3,0.0,-0.50349,0.00016,26.26035]
[1777926994595,37.5,79938.29,0.0,-0.50381,0.00016,26.2558]
[1777926999631,37.51,79935.23,0.0,-0.5043,0.00016,26.25447]
[1777927005676,37.51,79935.03,0.0,-0.50433,0.00016,26.25438]
[1777927010708,37.52,79934.67,0.0,-0.50439,0.00016,26.25422]
[1777927016750,37.52,79932.07,0.0,-0.50481,0.00016,26.25305]
[1777927021791,37.52,79934.33,0.0,-0.50444,0.00016,26.25408]
[1777927026833,37.53,79931.92,0.0,-0.50483,0.00016,26.25299]
[1777927028848,37.53,79920.81,0.0,-0.50662,0.00016,26.24764]
[1777927029854,37.53,79922.29,0.0,-0.50639,0.00016,26.24838]
[1777927034890,37.52,79922.72,0.0,-0.50632,0.00016,26.2486]
[1777927039927,37.52,79926.3,0.0,-0.50574,0.00016,26.25035]
[1777927044959,37.52,79928.08,0.0,-0.50545,0.00016,26.2512]
[1777927049995,37.52,79929.74,0.0,-0.50518,0.00016,26.25198]
[1777927055034,37.52,79931.07,0.0,-0.50497,0.00016,26.24891]
[1777927060065,37.52,79933.52,0.0,-0.50458,0.00016,26.25002]
[1777927066106,37.52,79937.54,0.0,-0.50393,0.00016,26.2518]
[1777927067113,37.52,79942.96,0.0,-0.50305,0.00016,26.25408]
[1777927072149,37.52,79942.54,0.0,-0.50312,0.00016,26.25391]
[1777927075173,37.52,79935.85,0.0,-0.5042,0.00016,26.25106]
[1777927079305,37.52,79934.21,0.0,-0.50447,0.00016,26.25033]
[1777927079406,37.52,79933.64,0.0,-0.50456,0.00016,26.25008]
[1777927083493,37.52,79931.33,0.0,-0.50493,0.00016,26.24903]
[1777927083571,37.52,79923.23,0.0,-0.50624,0.00016,26.24516]
[1777927083788,37.52,79923.23,0.0,-0.50624,0.00016,26.24516]
[1777927085246,37.52,79911.58,0.0,-0.50812,0.00016,26.23911]
[1777927086276,37.52,79905.35,0.0,-0.50913,0.00016,26.23563]
[1777927087455,37.52,79905.35,0.0,-0.50913,0.00016,26.23563]
[1777927087548,37.52,79904.98,0.0,-0.50919,0.00016,26.23542]
[1777927093299,37.52,79906.3,0.0,-0.50897,0.00016,26.23617]
[1777927099341,37.52,79904.82,0.0,-0.50921,0.00016,26.23533]
[1777927104376,37.52,79905.18,0.0,-0.50915,0.00016,26.23554]
[1777927109411,37.52,79906.44,0.0,-0.50895,0.00016,26.23625]
[1777927114446,37.52,79904.59,0.0,-0.50925,0.00016,26.23151]
[1777927117467,37.52,79899.13,0.0,-0.51014,0.00016,26.22831]
[1777927120488,37.52,79893.51,0.0,-0.51104,0.00016,26.22488]
[1777927125523,37.52,79893.55,0.0,-0.51104,0.00016,26.2249]
[1777927130558,37.52,79894.53,0.0,-0.51088,0.00016,26.22551]
[1777927135593,37.52,79890.38,0.0,-0.51155,0.00016,26.2229]
[1777927138088,37.52,79890.47,0.0,-0.51154,0.00016,26.22296]
[1777927138614,37.52,79890.25,0.0,-0.51157,0.00016,26.22282]
[1777927140873,37.52,79888.12,0.0,-0.51192,0.00016,26.22145]
[1777927141636,37.52,79882.95,0.0,-0.51275,0.00016,26.21806]
[1777927145082,37.52,79880.25,0.0,-0.51319,0.00016,26.21624]
[1777927145092,37.52,79880.25,0.0,-0.51319,0.00016,26.21624]
[1777927145663,37.52,79877.06,0.0,-0.51371,0.00016,26.21405]
[1777927146749,37.52,79877.06,0.0,-0.51371,0.00016,26.21405]
[1777927147407,37.52,79875.3,0.0,-0.51399,0.00016,26.21282]
[1777927147679,37.52,79870.55,0.0,-0.51476,0.00016,26.20944]
[1777927148686,37.52,79852.13,0.0,-0.51773,0.00016,26.19543]
[1777927151850,37.52,79850.73,0.0,-0.51796,0.00016,26.19431]
[1777927152717,37.52,79852.95,0.0,-0.5176,0.00016,26.19609]
[1777927154732,37.52,79859.15,0.0,-0.5166,0.00016,26.20094]
[1777927159766,37.52,79858.52,0.0,-0.5167,0.00016,26.20046]
[1777927165580,37.52,79858.14,0.0,-0.51676,0.00016,26.20016]
[1777927170843,37.52,79858.47,0.0,-0.51671,0.00016,26.20042]
[1777927175878,37.52,79856.9,0.0,-0.51697,0.00016,26.19551]
[1777927180913,37.52,79857.29,0.0,-0.5169,0.00016,26.19581]
[1777927185952,37.52,79861.36,0.0,-0.51625,0.00016,26.19894]
[1777927186955,37.52,79868.45,0.0,-0.5151,0.00016,26.20423]
[1777927191990,37.52,79870.88,0.0,-0.51471,0.00016,26.20599]
[1777927197026,37.52,79867.6,0.0,-0.51524,0.00016,26.20361]
[1777927202061,37.52,79864.55,0.0,-0.51573,0.00016,26.20135]
[1777927207101,37.52,79865.92,0.0,-0.51551,0.00016,26.20237]
[1777927213145,37.52,79863.68,0.0,-0.51587,0.00016,26.2007]
[1777927218179,37.52,79861.72,0.0,-0.51618,0.00016,26.19923]
[1777927224223,37.52,79860.39,0.0,-0.5164,0.00016,26.19821]
[1777927229257,37.52,79860.84,0.0,-0.51633,0.00016,26.19856]
[1777927230991,37.52,79860.84,0.0,-0.51633,0.00016,26.19856]
[1777927231272,37.52,79861.37,0.0,-0.51624,0.00016,26.19527]
[1777927235165,37.52,79859.13,0.0,-0.51661,0.00016,26.19356]
[1777927235299,37.52,79859.42,0.0,-0.51656,0.00016,26.19378]
[1777927238908,37.53,79861.68,0.0,-0.51619,0.00016,26.19551]
[1777927244366,37.53,79861.75,0.0,-0.51618,0.00016,26.19556]
[1777927249398,37.53,79861.29,0.0,-0.51626,0.00016,26.19522]
[1777927254432,37.53,79860.79,0.0,-0.51634,0.00016,26.19484]
[1777927259468,37.53,79860.45,0.0,-0.51639,0.00016,26.19458]
[1777927264503,37.53,79855.45,0.0,-0.5172,0.00016,26.1907]
[1777927269538,37.53,79856.07,0.0,-0.5171,0.00016,26.19119]
[1777927274573,37.53,79856.43,0.0,-0.51704,0.00016,26.19147]
[1777927279608,37.53,79857.51,0.0,-0.51687,0.00016,26.19231]
[1777927280429,37.53,79857.51,0.0,-0.51687,0.00016,26.19231]
[1777927285651,37.53,79857.15,0.0,-0.51692,0.00016,26.19203]
[1777927289602,37.53,79856.81,0.0,-0.51698,0.00016,26.19176]
[1777927289698,37.53,79862.97,0.0,-0.51598,0.00016,26.19649]
[1777927291693,37.53,79870.67,0.0,-0.51474,0.00016,26.19847]
[1777927294677,37.53,79873.63,0.0,-0.51426,0.00016,26.20059]
[1777927296604,37.53,79874.45,0.0,-0.51413,0.00016,26.20117]
[1777927296627,37.53,79874.45,0.0,-0.51413,0.00016,26.20117]
[1777927300678,37.52,79877.23,0.0,-0.51368,0.00016,26.20311]
[1777927300812,37.52,79877.23,0.0,-0.51368,0.00016,26.20311]
[1777927300776,37.52,79881.9,0.0,-0.51293,0.00016,26.20629]
[1777927300990,37.52,79881.9,0.0,-0.51293,0.00016,26.20629]
[1777927301018,37.52,79881.9,0.0,-0.51293,0.00016,26.20629]
[1777927303778,37.52,79889.02,0.0,-0.51178,0.00016,26.21097]
[1777927304748,37.52,79889.02,0.0,-0.51178,0.00016,26.21097]
[1777927304809,37.52,79894.43,0.0,-0.51091,0.00016,26.21438]
[1777927309818,37.52,79895.96,0.0,-0.51066,0.00016,26.21532]
[1777927314852,37.52,79893.79,0.0,-0.51101,0.00016,26.21398]
[1777927319887,37.52,79894.76,0.0,-0.51085,0.00016,26.21458]
[1777927320652,37.52,79894.76,0.0,-0.51085,0.00016,26.21458]
[1777927320676,37.52,79894.76,0.0,-0.51085,0.00016,26.21458]
[1777927320895,37.52,79894.29,0.0,-0.51093,0.00016,26.21429]
[1777927322909,37.52,79887.41,0.0,-0.51204,0.00016,26.20993]
[1777927322919,37.52,79887.41,0.0,-0.51204,0.00016,26.20993]
[1777927323916,37.52,79887.0,0.0,-0.51211,0.00016,26.20966]
[1777927325815,37.52,79886.79,0.0,-0.51214,0.00016,26.20952]
[1777927325917,37.52,79886.16,0.0,-0.51225,0.00016,26.20911]
[1777927327136,37.52,79885.42,0.0,-0.51237,0.00016,26.20862]
[1777927327229,37.52,79876.75,0.0,-0.51377,0.00016,26.20276]
[1777927329016,37.52,79876.75,0.0,-0.51377,0.00016,26.20276]
[1777927329062,37.52,79867.21,0.0,-0.51531,0.00016,26.19593]
[1777927335355,37.52,79868.35,0.0,-0.51513,0.00016,26.19677]
[1777927338020,37.52,79877.12,0.0,-0.51371,0.00016,26.20302]
[1777927344062,37.52,79876.66,0.0,-0.51378,0.00016,26.2027]
[1777927349098,37.51,79876.02,0.0,-0.51389,0.00016,26.20225]
[1777927351031,37.51,79875.2,0.0,-0.51402,0.00016,26.20167]
[1777927353126,37.51,79866.0,0.0,-0.51551,0.00016,26.19135]
[1777927360178,37.52,79865.77,0.0,-0.51555,0.00016,26.19118]
[1777927366220,37.52,79864.8,0.0,-0.5157,0.00016,26.19046]
[1777927371255,37.52,79863.06,0.0,-0.51598,0.00016,26.18916]
[1777927376292,37.52,79862.15,0.0,-0.51613,0.00016,26.18847]
[1777927381325,37.52,79860.69,0.0,-0.51636,0.00016,26.18736]
[1777927387369,37.52,79858.9,0.0,-0.51665,0.00016,26.18599]
[1777927392402,37.52,79863.7,0.0,-0.51588,0.00016,26.18964]
[1777927396884,37.52,79869.55,0.0,-0.51493,0.00016,26.19396]
[1777927402186,37.52,79870.25,0.0,-0.51482,0.00016,26.19447]
[1777927407666,37.52,79870.06,0.0,-0.51485,0.00016,26.19433]
[1777927414555,37.52,79867.95,0.0,-0.51519,0.00016,26.1891]
[1777927419629,37.52,79867.42,0.0,-0.51528,0.00016,26.18871]
[1777927423619,37.52,79875.2,0.0,-0.51402,0.00016,26.1943]
[1777927429661,37.52,79874.76,0.0,-0.5141,0.00016,26.19399]
[1777927434696,37.51,79872.84,0.0,-0.51441,0.00016,26.19262]
[1777927438724,37.51,79863.91,0.0,-0.51586,0.00016,26.18609]
[1777927443760,37.51,79865.12,0.0,-0.51566,0.00016,26.18699]
[1777927448794,37.51,79865.01,0.0,-0.51568,0.00016,26.18691]
[1777927454836,37.51,79864.88,0.0,-0.5157,0.00016,26.18681]
[1777927459871,37.51,79864.27,0.0,-0.5158,0.00016,26.18635]
[1777927466920,37.5,79864.35,0.0,-0.51579,0.00016,26.1864]
[1777927471956,37.5,79864.66,0.0,-0.51575,0.00016,26.18294]
[1777927477997,37.5,79864.88,0.0,-0.51571,0.00016,26.1831]
[1777927483032,37.5,79864.48,0.0,-0.51578,0.00016,26.1828]
[1777927488067,37.5,79865.65,0.0,-0.51559,0.00016,26.18367]
[1777927493103,37.49,79865.51,0.0,-0.51561,0.00016,26.18356]
[1777927501159,37.49,79867.11,0.0,-0.51536,0.00016,26.18474]
[1777927506196,37.49,79858.86,0.0,-0.51669,0.00016,26.1785]
[1777927509045,37.49,79858.62,0.0,-0.51673,0.00016,26.17832]
[1777927509339,37.49,79869.75,0.0,-0.51493,0.00016,26.18666]
[1777927511074,37.49,79869.75,0.0,-0.51493,0.00016,26.18666]
[1777927511107,37.49,79875.29,0.0,-0.51404,0.00016,26.19062]
[1777927516267,37.48,79875.95,0.0,-0.51393,0.00016,26.19108]
[1777927521301,37.48,79878.09,0.0,-0.51358,0.00016,26.19256]
[1777927526336,37.48,79879.61,0.0,-0.51334,0.00016,26.1936]
[1777927530363,37.48,79882.59,0.0,-0.51286,0.00016,26.19562]
[1777927530394,37.48,79882.59,0.0,-0.51286,0.00016,26.19562]
[1777927530627,37.48,79882.59,0.0,-0.51286,0.00016,26.19562]
[1777927531079,37.48,79882.59,0.0,-0.51286,0.00016,26.19562]
[1777927531162,37.48,79882.59,0.0,-0.51286,0.00016,26.19562]
[1777927531164,37.48,79902.57,0.0,-0.50963,0.00016,26.20447]
[1777927531249,37.48,79902.57,0.0,-0.50963,0.00016,26.20447]
[1777927531265,37.48,79902.57,0.0,-0.50963,0.00016,26.20447]
[1777927531366,37.48,79902.57,0.0,-0.50963,0.00016,26.20447]
[1777927531485,37.48,79902.57,0.0,-0.50963,0.00016,26.20447]
[1777927531506,37.48,79906.78,0.0,-0.50894,0.00016,26.20689]
[1777927532380,37.48,79906.78,0.0,-0.50894,0.00016,26.20689]
[1777927533285,37.48,79906.78,0.0,-0.50894,0.00016,26.20689]
[1777927533793,37.48,79906.78,0.0,-0.50894,0.00016,26.20689]
[1777927535405,37.48,79900.82,0.0,-0.50991,0.00016,26.20344]
[1777927536502,37.48,79900.82,0.0,-0.50991,0.00016,26.20344]
[1777927536521,37.48,79900.82,0.0,-0.50991,0.00016,26.20344]
[1777927536615,37.48,79899.09,0.0,-0.51019,0.00016,26.20241]
[1777927542451,37.48,79895.09,0.0,-0.51084,0.00016,26.19998]
[1777927547485,37.48,79896.87,0.0,-0.51055,0.00016,26.20107]
[1777927552522,37.49,79898.54,0.0,-0.51027,0.00016,26.20209]
[1777927557556,37.49,79899.27,0.0,-0.51016,0.00016,26.20253]
[1777927559003,37.49,79899.27,0.0,-0.51016,0.00016,26.20253]
[1777927559296,37.49,79899.95,0.0,-0.51005,0.00016,26.20293]
[1777927559491,37.49,79899.95,0.0,-0.51005,0.00016,26.20293]
[1777927559593,37.49,79899.95,0.0,-0.51005,0.00016,26.20293]
[1777927559859,37.49,79899.95,0.0,-0.51005,0.00016,26.20293]
[1777927559947,37.49,79899.95,0.0,-0.51005,0.00016,26.20293]
[1777927560084,37.49,79916.67,0.0,-0.50734,0.00016,26.21229]
[1777927560828,37.49,79918.3,0.0,-0.50707,0.00016,26.21314]
[1777927563719,37.49,79913.38,0.0,-0.50787,0.00016,26.21055]
[1777927563721,37.49,79913.38,0.0,-0.50787,0.00016,26.21055]
[1777927563808,37.49,79911.68,0.0,-0.50814,0.00016,26.20963]
[1777927566303,37.49,79911.75,0.0,-0.50813,0.00016,26.20967]
[1777927566401,37.49,79911.31,0.0,-0.5082,0.00016,26.20943]
[1777927567641,37.49,79911.31,0.0,-0.5082,0.00016,26.20943]
[1777927573671,37.49,79913.76,0.0,-0.50781,0.00016,26.21075]
[1777927578364,37.5,79914.7,0.0,-0.50765,0.00016,26.21126]
[1777927578415,37.5,79914.7,0.0,-0.50765,0.00016,26.21126]
[1777927578433,37.5,79914.7,0.0,-0.50765,0.00016,26.21126]
[1777927579715,37.5,79906.02,0.0,-0.50906,0.00016,26.20648]
[1777927580766,37.5,79906.02,0.0,-0.50906,0.00016,26.20648]
[1777927581045,37.5,79903.41,0.0,-0.50948,0.00016,26.20498]
[1777927586760,37.49,79899.33,0.0,-0.51014,0.00016,26.20257]
[1777927591800,37.49,79897.72,0.0,-0.51041,0.00016,26.19791]
[1777927596830,37.49,79899.82,0.0,-0.51007,0.00016,26.19917]
[1777927601825,37.49,79903.17,0.0,-0.50953,0.00016,26.20114]
[1777927607906,37.48,79907.61,0.0,-0.50881,0.00016,26.20368]
[1777927612942,37.48,79909.05,0.0,-0.50858,0.00016,26.20448]
[1777927617977,37.48,79907.34,0.0,-0.50886,0.00016,26.20352]
[1777927623012,37.47,79904.57,0.0,-0.50931,0.00016,26.20194]
[1777927628047,37.47,79902.67,0.0,-0.50962,0.00016,26.20083]
[1777927635096,37.47,79902.57,0.0,-0.50964,0.00016,26.20077]
[1777927640131,37.46,79901.65,0.0,-0.50979,0.00016,26.20023]
[1777927645166,37.46,79901.06,0.0,-0.50988,0.00016,26.19987]
[1777927650201,37.46,79901.11,0.0,-0.50988,0.00016,26.1999]
[1777927655236,37.46,79901.04,0.0,-0.50989,0.00016,26.19616]
[1777927661277,37.45,79900.65,0.0,-0.50996,0.00016,26.19593]
[1777927664000,37.45,79900.14,0.0,-0.51004,0.00016,26.19563]
[1777927665306,37.45,79894.46,0.0,-0.51096,0.00016,26.19217]
[1777927670341,37.45,79894.0,0.0,-0.51104,0.00016,26.19188]
[1777927673867,37.45,79894.92,0.0,-0.51089,0.00016,26.19245]
[1777927676383,37.44,79902.19,0.0,-0.50971,0.00016,26.19683]
[1777927681419,37.44,79900.76,0.0,-0.50995,0.00016,26.19598]
[1777927686453,37.44,79900.74,0.0,-0.50995,0.00016,26.19597]
[1777927691488,37.43,79901.56,0.0,-0.50982,0.00016,26.19645]
[1777927699319,37.43,79900.89,0.0,-0.50993,0.00016,26.19605]
[1777927704579,37.42,79902.08,0.0,-0.50974,0.00016,26.19675]
[1777927709614,37.42,79902.54,0.0,-0.50967,0.00016,26.19701]
[1777927714649,37.42,79902.84,0.0,-0.50963,0.00016,26.19349]
[1777927719684,37.41,79905.32,0.0,-0.50923,0.00016,26.19493]
[1777927724720,37.41,79904.92,0.0,-0.5093,0.00016,26.19469]
[1777927730761,37.41,79905.76,0.0,-0.50916,0.00016,26.19517]
[1777927733721,37.4,79905.47,0.0,-0.50921,0.00016,26.19501]
[1777927733765,37.4,79905.47,0.0,-0.50921,0.00016,26.19501]
[1777927733868,37.4,79905.47,0.0,-0.50921,0.00016,26.19501]
[1777927734006,37.4,79906.13,0.0,-0.5091,0.00016,26.19538]
[1777927734835,37.4,79917.22,0.0,-0.5073,0.00016,26.20145]
[1777927736836,37.4,79921.16,0.0,-0.50666,0.00016,26.20348]
[1777927741840,37.41,79925.87,0.0,-0.5059,0.00016,26.20581]
[1777927746873,37.41,79927.82,0.0,-0.50558,0.00016,26.20675]
[1777927748887,37.41,79935.26,0.0,-0.50437,0.00016,26.21018]
[1777927750589,37.41,79936.06,0.0,-0.50424,0.00016,26.21054]
[1777927750855,37.41,79936.06,0.0,-0.50424,0.00016,26.21054]
[1777927750903,37.41,79936.06,0.0,-0.50424,0.00016,26.21054]
[1777927750974,37.41,79936.06,0.0,-0.50424,0.00016,26.21054]
[1777927751182,37.41,79936.06,0.0,-0.50424,0.00016,26.21054]
[1777927751282,37.41,79944.96,0.0,-0.5028,0.00016,26.21429]
[1777927751750,37.41,79944.96,0.0,-0.5028,0.00016,26.21429]
[1777927752620,37.41,79947.74,0.0,-0.50234,0.00016,26.2154]
[1777927753706,37.41,79947.74,0.0,-0.50234,0.00016,26.2154]
[1777927753922,37.41,79949.04,0.0,-0.50213,0.00016,26.2159]
[1777927754627,37.41,79949.04,0.0,-0.50213,0.00016,26.2159]
[1777927754945,37.41,79950.0,0.0,-0.50198,0.00016,26.21627]
[1777927755850,37.41,79950.0,0.0,-0.50198,0.00016,26.21627]
[1777927755870,37.41,79950.0,0.0,-0.50198,0.00016,26.21627]
[1777927756171,37.41,79949.45,0.0,-0.50207,0.00016,26.21606]
[1777927768021,37.41,79948.2,0.0,-0.50227,0.00016,26.21557]
[1777927771043,37.41,79953.6,0.0,-0.5014,0.00016,26.21392]
[1777927772164,37.41,79960.46,0.0,-0.50028,0.00016,26.21632]
[1777927777379,37.41,79964.31,0.0,-0.49966,0.00016,26.21758]
[1777927780105,37.41,79957.55,0.0,-0.50076,0.00016,26.21533]
[1777927785141,37.41,79955.6,0.0,-0.50107,0.00016,26.21464]
[1777927790175,37.41,79952.09,0.0,-0.50164,0.00016,26.21336]
[1777927793196,37.41,79945.75,0.0,-0.50267,0.00016,26.21092]
[1777927798231,37.41,79943.96,0.0,-0.50296,0.00016,26.2102]
[1777927803266,37.41,79944.22,0.0,-0.50292,0.00016,26.2103]
[1777927804783,37.41,79943.95,0.0,-0.50296,0.00016,26.21019]
[1777927804814,37.41,79943.95,0.0,-0.50296,0.00016,26.21019]
[1777927804885,37.41,79943.95,0.0,-0.50296,0.00016,26.21019]
[1777927804990,37.41,79943.95,0.0,-0.50296,0.00016,26.21019]
[1777927805280,37.41,79943.81,0.0,-0.50298,0.00016,26.21013]
[1777927806245,37.41,79943.81,0.0,-0.50298,0.00016,26.21013]
[1777927812400,37.41,79939.11,0.0,-0.50375,0.00016,26.20817]
[1777927818391,37.41,79939.1,0.0,-0.50375,0.00016,26.20817]
[1777927818478,37.41,79939.42,0.0,-0.5037,0.00016,26.2083]
[1777927825420,37.41,79939.87,0.0,-0.50362,0.00016,26.2085]
[1777927830455,37.42,79940.86,0.0,-0.50346,0.00016,26.20891]
[1777927835490,37.42,79940.98,0.0,-0.50344,0.00016,26.20527]
[1777927837639,37.42,79940.98,0.0,-0.50344,0.00016,26.20527]
[1777927838383,37.42,79940.98,0.0,-0.50344,0.00016,26.20527]
[1777927838393,37.42,79940.32,0.0,-0.50355,0.00016,26.20499]
[1777927838995,37.42,79919.11,0.0,-0.50699,0.00016,26.19505]
[1777927840302,37.42,79914.84,0.0,-0.50769,0.00016,26.19282]
[1777927841622,37.42,79914.84,0.0,-0.50769,0.00016,26.19282]
[1777927841810,37.42,79914.87,0.0,-0.50768,0.00016,26.19283]
[1777927846729,37.41,79913.78,0.0,-0.50786,0.00016,26.19225]
[1777927852614,37.41,79915.02,0.0,-0.50766,0.00016,26.19291]
[1777927857858,37.41,79915.23,0.0,-0.50762,0.00016,26.19302]
[1777927863690,37.41,79917.68,0.0,-0.50723,0.00016,26.19431]
[1777927870512,37.41,79918.56,0.0,-0.50709,0.00016,26.19477]
[1777927876790,37.41,79920.11,0.0,-0.50683,0.00016,26.19556]
[1777927881277,37.41,79918.74,0.0,-0.50706,0.00016,26.19486]
[1777927881289,37.41,79918.74,0.0,-0.50706,0.00016,26.19486]
[1777927881364,37.41,79917.41,0.0,-0.50727,0.00016,26.19417]
[1777927883569,37.41,79916.38,0.0,-0.50744,0.00016,26.19363]
[1777927883838,37.41,79914.66,0.0,-0.50772,0.00016,26.19272]
[1777927884848,37.41,79903.28,0.0,-0.50957,0.00016,26.18636]
[1777927885852,37.41,79899.73,0.0,-0.51014,0.00016,26.18426]
[1777927891895,37.4,79899.73,0.0,-0.51015,0.00016,26.18056]
[1777927896254,37.4,79910.4,0.0,-0.50842,0.00016,26.1867]
[1777927897938,37.4,79911.28,0.0,-0.50828,0.00016,26.18718]
[1777927901286,37.4,79908.39,0.0,-0.50875,0.00016,26.18558]
[1777927901387,37.4,79908.39,0.0,-0.50875,0.00016,26.18558]
[1777927907010,37.39,79900.92,0.0,-0.50996,0.00016,26.18126]
[1777927914057,37.39,79899.61,0.0,-0.51018,0.00016,26.18047]
[1777927919092,37.38,79900.47,0.0,-0.51004,0.00016,26.18098]
[1777927924127,37.38,79904.19,0.0,-0.50944,0.00016,26.18317]
[1777927929162,37.38,79903.38,0.0,-0.50957,0.00016,26.18269]
[1777927934197,37.38,79902.6,0.0,-0.5097,0.00016,26.18223]
[1777927940239,37.37,79903.45,0.0,-0.50956,0.00016,26.18273]
[1777927946283,37.37,79903.41,0.0,-0.50957,0.00016,26.1827]
[1777927949303,37.37,79897.93,0.0,-0.51047,0.00016,26.17943]
[1777927954339,37.36,79898.83,0.0,-0.51032,0.00016,26.17628]
[1777927959372,37.36,79899.74,0.0,-0.51018,0.00016,26.17682]
[1777927964407,37.36,79900.55,0.0,-0.51005,0.00016,26.17731]
[1777927968020,37.36,79899.38,0.0,-0.51024,0.00016,26.17661]
[1777927968435,37.36,79898.87,0.0,-0.51032,0.00016,26.1763]
[1777927973470,37.35,79895.16,0.0,-0.51093,0.00016,26.17402]
[1777927979511,37.35,79893.42,0.0,-0.51121,0.00016,26.17293]
[1777927984547,37.35,79891.82,0.0,-0.51147,0.00016,26.17192]
[1777927989582,37.35,79891.17,0.0,-0.51158,0.00016,26.17151]
[1777927994618,37.34,79886.34,0.0,-0.51237,0.00016,26.16837]
[1777927996752,37.34,79883.44,0.0,-0.51284,0.00016,26.16645]
[1777927997638,37.34,79883.34,0.0,-0.51286,0.00016,26.16638]
[1777928002673,37.34,79880.56,0.0,-0.51331,0.00016,26.16449]
[1777928007707,37.34,79881.06,0.0,-0.51323,0.00016,26.16483]
[1777928008716,37.34,79874.05,0.0,-0.51437,0.00016,26.15994]
[1777928013754,37.34,79873.88,0.0,-0.5144,0.00016,26.15613]
[1777928018787,37.34,79880.25,0.0,-0.51337,0.00016,26.16058]
[1777928023823,37.33,79880.86,0.0,-0.51327,0.00016,26.16099]
[1777928028858,37.33,79881.39,0.0,-0.51318,0.00016,26.16135]
[1777928034900,37.33,79882.52,0.0,-0.513,0.00016,26.16211]
[1777928039935,37.33,79883.32,0.0,-0.51287,0.00016,26.16265]
[1777928044970,37.33,79880.11,0.0,-0.5134,0.00016,26.16046]
[1777928050011,37.33,79879.02,0.0,-0.51357,0.00016,26.15971]
[1777928055452,37.33,79877.18,0.0,-0.51387,0.00016,26.15843]
[1777928061940,37.32,79875.58,0.0,-0.51414,0.00016,26.15731]
[1777928065110,37.32,79881.01,0.0,-0.51325,0.00016,26.16107]
[1777928070145,37.32,79881.35,0.0,-0.5132,0.00016,26.1613]
[1777928075180,37.32,79882.17,0.0,-0.51307,0.00016,26.15816]
[1777928076330,37.32,79882.17,0.0,-0.51307,0.00016,26.15816]
[1777928076437,37.32,79882.17,0.0,-0.51307,0.00016,26.15816]
[1777928076538,37.32,79885.91,0.0,-0.51246,0.00016,26.16066]
[1777928078205,37.32,79892.7,0.0,-0.51136,0.00016,26.16505]
[1777928083406,37.31,79893.17,0.0,-0.51128,0.00016,26.16535]
[1777928089277,37.31,79889.44,0.0,-0.51189,0.00016,26.16296]
[1777928095321,37.31,79889.17,0.0,-0.51193,0.00016,26.16279]
[1777928100356,37.31,79889.07,0.0,-0.51195,0.00016,26.16272]
[1777928105451,37.31,79888.83,0.0,-0.51199,0.00016,26.16257]
[1777928108412,37.31,79894.04,0.0,-0.51114,0.00016,26.16589]
[1777928113447,37.31,79901.86,0.0,-0.50987,0.00016,26.17065]
[1777928118482,37.31,79900.64,0.0,-0.51007,0.00016,26.16993]
[1777928123518,37.32,79901.46,0.0,-0.50993,0.00016,26.17042]
[1777928128553,37.32,79904.78,0.0,-0.50939,0.00016,26.17237]
[1777928133594,37.32,79905.94,0.0,-0.5092,0.00016,26.16934]
[1777928137722,37.32,79905.75,0.0,-0.50923,0.00016,26.16923]
[1777928137861,37.32,79905.33,0.0,-0.5093,0.00016,26.16899]
[1777928137884,37.32,79905.33,0.0,-0.5093,0.00016,26.16899]
[1777928138622,37.32,79904.68,0.0,-0.50941,0.00016,26.16861]
[1777928143658,37.32,79909.62,0.0,-0.5086,0.00016,26.17143]
[1777928148692,37.33,79912.71,0.0,-0.5081,0.00016,26.17313]
[1777928153727,37.32,79915.59,0.0,-0.50763,0.00016,26.17468]
[1777928158761,37.31,79915.57,0.0,-0.50764,0.00016,26.17466]
[1777928163797,37.31,79915.56,0.0,-0.50764,0.00016,26.17465]
[1777928169838,37.3,79916.12,0.0,-0.50756,0.00016,26.17494]
[1777928174875,37.3,79915.39,0.0,-0.50767,0.00016,26.17456]
[1777928180921,37.3,79916.84,0.0,-0.50743,0.00016,26.17533]
[1777928186957,37.31,79917.27,0.0,-0.50736,0.00016,26.17556]
[1777928192850,37.31,79918.49,0.0,-0.50716,0.00016,26.1725]
[1777928198035,37.31,79921.53,0.0,-0.50667,0.00016,26.17405]
[1777928203070,37.3,79923.45,0.0,-0.50636,0.00016,26.17502]
[1777928208105,37.29,79922.99,0.0,-0.50644,0.00016,26.17478]
[1777928209112,37.29,79917.04,0.0,-0.50741,0.00016,26.17173]
[1777928214147,37.29,79915.63,0.0,-0.50764,0.00016,26.17098]
[1777928220189,37.29,79915.75,0.0,-0.50762,0.00016,26.17105]
[1777928222846,37.29,79916.26,0.0,-0.50754,0.00016,26.17132]
[1777928223211,37.3,79905.16,0.0,-0.50935,0.00016,26.16517]
[1777928224217,37.3,79901.08,0.0,-0.51001,0.00016,26.16278]
[1777928229252,37.3,79898.6,0.0,-0.51041,0.00016,26.16129]
[1777928238316,37.3,79896.87,0.0,-0.5107,0.00016,26.16023]
[1777928244361,37.3,79894.09,0.0,-0.51115,0.00016,26.15851]
[1777928250400,37.3,79892.8,0.0,-0.51136,0.00016,26.1577]
[1777928255437,37.3,79892.19,0.0,-0.51146,0.00016,26.15362]
[1777928263491,37.3,79891.16,0.0,-0.51163,0.00016,26.15296]
[1777928268526,37.3,79886.62,0.0,-0.51237,0.00016,26.15001]
[1777928273561,37.3,79887.1,0.0,-0.51229,0.00016,26.15033]
[1777928278596,37.3,79885.69,0.0,-0.51252,0.00016,26.14939]
[1777928279198,37.3,79885.69,0.0,-0.51252,0.00016,26.14939]
[1777928285645,37.3,79885.96,0.0,-0.51248,0.00016,26.14957]
[1777928293701,37.3,79886.07,0.0,-0.51246,0.00016,26.14965]
[1777928298736,37.3,79885.63,0.0,-0.51253,0.00016,26.14935]
[1777928299870,37.29,79891.2,0.0,-0.51163,0.00016,26.15298]
[1777928302764,37.29,79897.05,0.0,-0.51067,0.00016,26.15664]
[1777928305788,37.29,79902.5,0.0,-0.50978,0.00016,26.15992]
[1777928311827,37.29,79902.79,0.0,-0.50974,0.00016,26.15639]
[1777928316862,37.29,79908.73,0.0,-0.50877,0.00016,26.15981]
[1777928322904,37.29,79909.96,0.0,-0.50857,0.00016,26.16049]
[1777928327939,37.28,79913.78,0.0,-0.50795,0.00016,26.16259]
[1777928333228,37.28,79912.41,0.0,-0.50818,0.00016,26.16184]
[1777928340006,37.28,79910.75,0.0,-0.50845,0.00016,26.16093]
[1777928349086,37.28,79905.64,0.0,-0.50928,0.00016,26.15804]
[1777928350093,37.28,79899.48,0.0,-0.51029,0.00016,26.1544]
[1777928358154,37.27,79895.88,0.0,-0.51088,0.00016,26.1522]
[1777928363185,37.27,79892.29,0.0,-0.51147,0.00016,26.14994]
[1777928368220,37.26,79890.82,0.0,-0.51171,0.00016,26.149]
[1777928374262,37.26,79888.03,0.0,-0.51217,0.00016,26.14349]
[1777928379296,37.25,79889.28,0.0,-0.51197,0.00016,26.14429]
[1777928385340,37.25,79889.2,0.0,-0.51199,0.00016,26.14424]
[1777928390375,37.25,79888.65,0.0,-0.51208,0.00016,26.14388]
[1777928397424,37.24,79888.05,0.0,-0.51218,0.00016,26.14348]
[1777928401536,37.24,79888.28,0.0,-0.51214,0.00016,26.14363]
[1777928401668,37.24,79888.28,0.0,-0.51214,0.00016,26.14363]
[1777928401733,37.24,79900.27,0.0,-0.51019,0.00016,26.15114]
[1777928403468,37.24,79901.68,0.0,-0.50996,0.00016,26.15199]
[1777928405339,37.24,79901.21,0.0,-0.51003,0.00016,26.15171]
[1777928405360,37.24,79901.21,0.0,-0.51003,0.00016,26.15171]
[1777928410518,37.24,79897.97,0.0,-0.51056,0.00016,26.14975]
[1777928415552,37.24,79898.26,0.0,-0.51052,0.00016,26.14993]
[1777928420587,37.24,79898.43,0.0,-0.51049,0.00016,26.15003]
[1777928426498,37.24,79899.43,0.0,-0.51033,0.00016,26.15063]
[1777928432672,37.23,79899.63,0.0,-0.5103,0.00016,26.14705]
[1777928441734,37.23,79902.26,0.0,-0.50987,0.00016,26.14862]
[1777928447778,37.23,79899.27,0.0,-0.51036,0.00016,26.14683]
[1777928453687,37.23,79902.17,0.0,-0.50988,0.00016,26.14857]
[1777928459613,37.23,79904.84,0.0,-0.50945,0.00016,26.15013]
[1777928459654,37.23,79904.84,0.0,-0.50945,0.00016,26.15013]
[1777928460876,37.23,79912.1,0.0,-0.50826,0.00016,26.15424]
[1777928461660,37.23,79912.1,0.0,-0.50826,0.00016,26.15424]
[1777928461884,37.23,79913.63,0.0,-0.50801,0.00016,26.15507]
[1777928465367,37.22,79915.8,0.0,-0.50766,0.00016,26.15624]
[1777928468262,37.22,79916.33,0.0,-0.50758,0.00016,26.15651]
[1777928469776,37.22,79916.62,0.0,-0.50753,0.00016,26.15667]
[1777928469901,37.22,79916.62,0.0,-0.50753,0.00016,26.15667]
[1777928469939,37.22,79928.2,0.0,-0.50564,0.00016,26.16251]
[1777928472153,37.22,79930.0,0.0,-0.50534,0.00016,26.16336]
[1777928477177,37.22,79931.92,0.0,-0.50503,0.00016,26.16426]
[1777928477812,37.22,79931.92,0.0,-0.50503,0.00016,26.16426]
[1777928478071,37.22,79931.92,0.0,-0.50503,0.00016,26.16426]
[1777928478126,37.22,79933.47,0.0,-0.50478,0.00016,26.16497]
[1777928480036,37.22,79939.8,0.0,-0.50374,0.00016,26.16776]
[1777928483925,37.22,79942.25,0.0,-0.50334,0.00016,26.1688]
[1777928484044,37.22,79942.25,0.0,-0.50334,0.00016,26.1688]
[1777928490085,37.22,79942.85,0.0,-0.50324,0.00016,26.16905]
[1777928493105,37.22,79949.64,0.0,-0.50214,0.00016,26.16806]
[1777928500154,37.22,79950.89,0.0,-0.50193,0.00016,26.16854]
[1777928506196,37.22,79953.05,0.0,-0.50158,0.00016,26.16935]
[1777928512000,37.23,79954.99,0.0,-0.50126,0.00016,26.17006]
[1777928518145,37.23,79955.27,0.0,-0.50121,0.00016,26.17016]
[1777928523680,37.23,79960.37,0.0,-0.50038,0.00016,26.17194]
[1777928524391,37.23,79961.28,0.0,-0.50023,0.00016,26.17224]
[1777928524671,37.23,79961.44,0.0,-0.5002,0.00016,26.1723]
[1777928530369,37.23,79965.37,0.0,-0.49956,0.00016,26.17357]
[1777928534457,37.23,79973.22,0.0,-0.49828,0.00016,26.17591]
[1777928541224,37.23,79975.57,0.0,-0.4979,0.00016,26.17656]
[1777928544115,37.23,79977.16,0.0,-0.49764,0.00016,26.17699]
[1777928544234,37.23,79977.16,0.0,-0.49764,0.00016,26.17699]
[1777928544187,37.23,79980.52,0.0,-0.49709,0.00016,26.17785]
[1777928544621,37.23,79986.45,0.0,-0.49612,0.00016,26.17925]
[1777928545864,37.23,79986.45,0.0,-0.49612,0.00016,26.17925]
[1777928546777,37.23,79987.85,0.0,-0.49589,0.00016,26.17956]
[1777928546784,37.23,79987.85,0.0,-0.49589,0.00016,26.17956]
[1777928546786,37.23,79992.18,0.0,-0.49518,0.00016,26.18046]
[1777928548431,37.23,79992.18,0.0,-0.49518,0.00016,26.18046]
[1777928553109,37.22,79992.32,0.0,-0.49516,0.00016,26.17678]
[1777928553139,37.22,79993.62,0.0,-0.49495,0.00016,26.17704]
[1777928554534,37.22,79999.0,0.0,-0.49407,0.00016,26.178]
[1777928559569,37.21,80001.21,0.0,-0.49371,0.00016,26.17837]
[1777928563683,37.21,80002.4,0.0,-0.49352,0.00016,26.17855]
[1777928563697,37.21,80002.4,0.0,-0.49352,0.00016,26.17855]
[1777928569181,37.21,80009.83,0.0,-0.49231,0.00016,26.17957]
[1777928569253,37.21,80009.96,0.0,-0.49229,0.00016,26.17958]
[1777928573131,37.2,80019.56,0.0,-0.49072,0.00016,26.18053]
[1777928575005,37.2,80019.95,0.0,-0.49065,0.00016,26.18056]
[1777928575218,37.2,80019.95,0.0,-0.49065,0.00016,26.18056]
[1777928577114,37.2,80019.95,0.0,-0.49065,0.00016,26.18056]
[1777928577174,37.2,80019.95,0.0,-0.49065,0.00016,26.18056]
[1777928577250,37.2,80029.94,0.0,-0.48902,0.00016,26.1811]
[1777928578510,37.2,80029.94,0.0,-0.48902,0.00016,26.1811]
[1777928578528,37.2,80029.94,0.0,-0.48902,0.00016,26.1811]
[1777928578784,37.2,80026.09,0.0,-0.48965,0.00016,26.18095]
[1777928580223,37.2,80017.2,0.0,-0.4911,0.00016,26.18034]
[1777928582393,37.2,80014.08,0.0,-0.49161,0.00016,26.18004]
[1777928582730,37.2,80014.08,0.0,-0.49161,0.00016,26.18004]
[1777928585004,37.2,80009.34,0.0,-0.49239,0.00016,26.17951]
[1777928585022,37.2,80009.34,0.0,-0.49239,0.00016,26.17951]
[1777928585099,37.2,80010.53,0.0,-0.49219,0.00016,26.17965]
[1777928590105,37.2,80013.79,0.0,-0.49166,0.00016,26.18001]
[1777928595128,37.2,80016.2,0.0,-0.49127,0.00016,26.18025]
[1777928600134,37.2,80017.33,0.0,-0.49108,0.00016,26.18035]
[1777928605160,37.21,80021.35,0.0,-0.49043,0.00016,26.18067]
[1777928610169,37.21,80024.84,0.0,-0.48986,0.00016,26.18088]
[1777928615194,37.21,80028.98,0.0,-0.48918,0.00016,26.17737]
[1777928615436,37.21,80031.08,0.0,-0.48884,0.00016,26.17744]
[1777928615464,37.21,80031.08,0.0,-0.48884,0.00016,26.17744]
[1777928615960,37.21,80031.04,0.0,-0.48884,0.00016,26.17744]
[1777928617465,37.21,80032.1,0.0,-0.48867,0.00016,26.17746]
[1777928617560,37.21,80032.1,0.0,-0.48867,0.00016,26.17746]
[1777928617590,37.21,80032.1,0.0,-0.48867,0.00016,26.17746]
[1777928617974,37.21,80031.65,0.0,-0.48874,0.00016,26.17745]
[1777928619504,37.21,80031.87,0.0,-0.48871,0.00016,26.17746]
[1777928619515,37.21,80031.87,0.0,-0.48871,0.00016,26.17746]
[1777928629051,37.22,80031.12,0.0,-0.48883,0.00016,26.17744]
[1777928635093,37.22,80031.75,0.0,-0.48873,0.00016,26.17745]
[1777928642144,37.23,80034.29,0.0,-0.48831,0.00016,26.1775]
[1777928645789,37.23,80033.41,0.0,-0.48846,0.00016,26.17749]
[1777928646173,37.23,80017.17,0.0,-0.49111,0.00016,26.17663]
[1777928648212,37.23,80015.69,0.0,-0.49135,0.00016,26.1765]
[1777928649810,37.23,80016.74,0.0,-0.49118,0.00016,26.17659]
[1777928649845,37.23,80017.35,0.0,-0.49108,0.00016,26.17665]
[1777928650434,37.23,80017.35,0.0,-0.49108,0.00016,26.17665]
[1777928650705,37.23,80017.35,0.0,-0.49108,0.00016,26.17665]
[1777928651313,37.23,80011.64,0.0,-0.49201,0.00016,26.17608]
[1777928656341,37.23,80008.78,0.0,-0.49248,0.00016,26.17574]
[1777928661350,37.22,80008.09,0.0,-0.49259,0.00016,26.17565]
[1777928666354,37.22,80007.84,0.0,-0.49263,0.00016,26.17562]
[1777928671370,37.22,80007.7,0.0,-0.49265,0.00016,26.1719]
[1777928676385,37.21,80004.41,0.0,-0.49319,0.00016,26.17145]
[1777928679188,37.21,80004.23,0.0,-0.49322,0.00016,26.17142]
[1777928679237,37.21,80004.23,0.0,-0.49322,0.00016,26.17142]
[1777928679313,37.21,80004.23,0.0,-0.49322,0.00016,26.17142]
[1777928680333,37.21,79993.89,0.0,-0.49491,0.00016,26.16969]
[1777928682196,37.21,79991.05,0.0,-0.49538,0.00016,26.16913]
[1777928682210,37.21,79991.05,0.0,-0.49538,0.00016,26.16913]
[1777928682330,37.21,79990.6,0.0,-0.49545,0.00016,26.16904]
[1777928688333,37.21,79989.75,0.0,-0.49559,0.00016,26.16886]
[1777928693504,37.21,79988.57,0.0,-0.49578,0.00016,26.16861]
[1777928698539,37.21,79991.07,0.0,-0.49537,0.00016,26.16914]
[1777928703563,37.22,80048.33,0.0,-0.48602,0.00016,26.17355]
[1777928708607,37.27,80048.33,0.0,-0.48602,0.00016,26.17356]
[1777928710622,37.28,80040.93,0.0,-0.48723,0.00016,26.17379]
[1777928712636,37.28,80032.95,0.0,-0.48853,0.00016,26.17377]
[1777928717672,37.29,80029.23,0.0,-0.48914,0.00016,26.17367]
[1777928718679,37.29,79971.25,0.0,-0.49859,0.00016,26.16425]
[1777928728749,37.28,79972.72,0.0,-0.49835,0.00016,26.16467]
[1777928732823,37.28,79966.66,0.0,-0.49934,0.00016,26.15917]
[1777928738767,37.28,79969.67,0.0,-0.49885,0.00016,26.16009]
[1777928739438,37.28,79969.87,0.0,-0.49882,0.00016,26.16015]
[1777928744440,37.27,79968.55,0.0,-0.49904,0.00016,26.15975]
[1777928748881,37.27,79972.66,0.0,-0.49837,0.00016,26.16095]
[1777928749380,37.27,79972.66,0.0,-0.49837,0.00016,26.16095]
[1777928754391,37.27,79975.63,0.0,-0.49788,0.00016,26.16178]
[1777928754957,37.27,79975.63,0.0,-0.49788,0.00016,26.16178]
[1777928755413,37.27,79975.8,0.0,-0.49785,0.00016,26.16182]
[1777928759005,37.26,79975.93,0.0,-0.49783,0.00016,26.16186]
[1777928759442,37.26,79976.02,0.0,-0.49782,0.00016,26.16188]
[1777928761408,37.26,79983.21,0.0,-0.49665,0.00016,26.1637]
[1777928766428,37.26,79984.14,0.0,-0.49649,0.00016,26.16392]
[1777928771138,37.26,79982.92,0.0,-0.49669,0.00016,26.16363]
[1777928771196,37.26,79982.92,0.0,-0.49669,0.00016,26.16363]
[1777928778864,37.26,79982.45,0.0,-0.49677,0.00016,26.16352]
[1777928779070,37.26,79982.45,0.0,-0.49677,0.00016,26.16352]
[1777928779097,37.26,79982.45,0.0,-0.49677,0.00016,26.16352]
[1777928779142,37.26,79982.45,0.0,-0.49677,0.00016,26.16352]
[1777928779188,37.26,79987.35,0.0,-0.49597,0.00016,26.16464]
[1777928781232,37.26,79987.35,0.0,-0.49597,0.00016,26.16464]
[1777928781325,37.26,79991.22,0.0,-0.49534,0.00016,26.16546]
[1777928787483,37.26,79993.53,0.0,-0.49496,0.00016,26.16591]
[1777928788418,37.25,80005.78,0.0,-0.49296,0.00016,26.16794]
[1777928789355,37.25,80005.78,0.0,-0.49296,0.00016,26.16794]
[1777928789440,37.25,80006.85,0.0,-0.49279,0.00016,26.16808]
[1777928793196,37.26,80012.65,0.0,-0.49184,0.00016,26.16508]
[1777928794327,37.26,80018.72,0.0,-0.49085,0.00016,26.16565]
[1777928795383,37.26,80018.72,0.0,-0.49085,0.00016,26.16565]
[1777928795402,37.26,80018.72,0.0,-0.49085,0.00016,26.16565]
[1777928795419,37.26,80021.65,0.0,-0.49037,0.00016,26.16587]
[1777928797649,37.26,80022.66,0.0,-0.49021,0.00016,26.16594]
[1777928797664,37.26,80022.66,0.0,-0.49021,0.00016,26.16594]
[1777928798496,37.26,80022.92,0.0,-0.49017,0.00016,26.16596]
[1777928799483,37.26,80034.12,0.0,-0.48834,0.00016,26.16639]
[1777928800440,37.26,80037.24,0.0,-0.48783,0.00016,26.16641]
[1777928805447,37.26,80038.98,0.0,-0.48755,0.00016,26.16641]
[1777928806436,37.26,80032.73,0.0,-0.48857,0.00016,26.16637]
[1777928808405,37.26,80026.82,0.0,-0.48953,0.00016,26.16617]
[1777928812433,37.27,80024.79,0.0,-0.48986,0.00016,26.16607]
[1777928817489,37.27,80027.78,0.0,-0.48937,0.00016,26.16621]
[1777928822502,37.27,80022.6,0.0,-0.49022,0.00016,26.16594]
[1777928827502,37.27,80025.06,0.0,-0.48982,0.00016,26.16608]
[1777928832518,37.27,80029.29,0.0,-0.48913,0.00016,26.16627]
[1777928837531,37.28,80029.9,0.0,-0.48903,0.00016,26.16629]
[1777928842549,37.29,80033.75,0.0,-0.4884,0.00016,26.16638]
[1777928847551,37.29,80034.48,0.0,-0.48828,0.00016,26.16639]
[1777928852569,37.29,80036.11,0.0,-0.48801,0.00016,26.16271]
[1777928857585,37.3,80036.54,0.0,-0.48794,0.00016,26.16271]
[1777928862586,37.3,80037.36,0.0,-0.48781,0.00016,26.16271]
[1777928867594,37.3,80038.46,0.0,-0.48763,0.00016,26.16271]
[1777928871552,37.3,80044.39,0.0,-0.48667,0.00016,26.1626]
[1777928876577,37.3,80042.21,0.0,-0.48702,0.00016,26.16266]
[1777928881587,37.31,80039.49,0.0,-0.48746,0.00016,26.1627]
[1777928886591,37.31,80038.26,0.0,-0.48766,0.00016,26.16271]
[1777928891618,37.31,80040.95,0.0,-0.48723,0.00016,26.16268]
[1777928896619,37.31,80039.89,0.0,-0.4874,0.00016,26.1627]
[1777928901651,37.31,80037.62,0.0,-0.48777,0.00016,26.16271]
[1777928906657,37.31,80035.56,0.0,-0.4881,0.00016,26.1627]
[1777928908646,37.32,80039.01,0.0,-0.48754,0.00016,26.1627]
[1777928908653,37.32,80039.01,0.0,-0.48754,0.00016,26.1627]
[1777928908659,37.32,80039.01,0.0,-0.48754,0.00016,26.1627]
[1777928909847,37.32,80039.01,0.0,-0.48754,0.00016,26.1627]
[1777928909862,37.32,80039.01,0.0,-0.48754,0.00016,26.1627]
[1777928909897,37.32,80039.01,0.0,-0.48754,0.00016,26.1627]
[1777928910660,37.32,80039.01,0.0,-0.48754,0.00016,26.1627]
[1777928911214,37.32,80039.01,0.0,-0.48754,0.00016,26.1627]
[1777928911315,37.32,80047.75,0.0,-0.48612,0.00016,26.15877]
[1777928912692,37.32,80047.75,0.0,-0.48612,0.00016,26.15877]
[1777928913577,37.32,80047.13,0.0,-0.48622,0.00016,26.1588]
[1777928918590,37.32,80050.24,0.0,-0.48571,0.00016,26.15865]
[1777928922400,37.32,80052.82,0.0,-0.48529,0.00016,26.15849]
[1777928922582,37.32,80052.82,0.0,-0.48529,0.00016,26.15849]
[1777928922601,37.32,80052.82,0.0,-0.48529,0.00016,26.15849]
[1777928922581,37.32,80052.59,0.0,-0.48533,0.00016,26.1585]
[1777928928135,37.32,80055.97,0.0,-0.48478,0.00016,26.15826]
[1777928933170,37.32,80053.02,0.0,-0.48526,0.00016,26.15848]
[1777928938206,37.33,80051.85,0.0,-0.48545,0.00016,26.15855]
[1777928943242,37.33,80055.82,0.0,-0.48481,0.00016,26.15827]
[1777928945666,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928945695,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928945707,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928945889,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928945903,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928946090,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928946111,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928946314,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928946349,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928946541,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928946559,37.33,80057.34,0.0,-0.48456,0.00016,26.15814]
[1777928946600,37.33,80061.86,0.0,-0.48382,0.00016,26.15771]
[1777928946742,37.33,80061.86,0.0,-0.48382,0.00016,26.15771]
[1777928946774,37.33,80061.86,0.0,-0.48382,0.00016,26.15771]
[1777928946965,37.33,80061.86,0.0,-0.48382,0.00016,26.15771]
[1777928946983,37.33,80061.86,0.0,-0.48382,0.00016,26.15771]
[1777928947610,37.33,80061.86,0.0,-0.48382,0.00016,26.15771]
[1777928947269,37.33,80061.86,0.0,-0.48382,0.00016,26.15771]
[1777928948276,37.34,80061.2,0.0,-0.48393,0.00016,26.15778]
[1777928949117,37.34,80061.2,0.0,-0.48393,0.00016,26.15778]
[1777928949610,37.34,80061.2,0.0,-0.48393,0.00016,26.15778]
[1777928949623,37.34,80061.2,0.0,-0.48393,0.00016,26.15778]
[1777928949555,37.34,80061.83,0.0,-0.48383,0.00016,26.15771]
[1777928950630,37.34,80061.0,0.0,-0.48396,0.00016,26.1578]
[1777928955638,37.34,80057.74,0.0,-0.48449,0.00016,26.15811]
[1777928960652,37.35,80058.54,0.0,-0.48436,0.00016,26.15804]
[1777928965654,37.35,80057.33,0.0,-0.48456,0.00016,26.15815]
[1777928968417,37.35,80056.74,0.0,-0.48466,0.00016,26.1582]
[1777928968521,37.35,80053.48,0.0,-0.48519,0.00016,26.15845]
[1777928973895,37.35,80050.43,0.0,-0.48568,0.00016,26.15494]
[1777928979494,37.36,80049.98,0.0,-0.48576,0.00016,26.15496]
[1777928985536,37.36,80049.81,0.0,-0.48579,0.00016,26.15497]
[1777928990570,37.36,80049.24,0.0,-0.48588,0.00016,26.155]
[1777928999634,37.37,80048.85,0.0,-0.48594,0.00016,26.15502]
[1777929004920,37.37,80048.34,0.0,-0.48602,0.00016,26.15505]
[1777929010597,37.37,80047.97,0.0,-0.48609,0.00016,26.15506]
[1777929015745,37.37,80047.06,0.0,-0.48623,0.00016,26.1551]
[1777929021787,37.37,80046.87,0.0,-0.48626,0.00016,26.15511]
[1777929030738,37.37,80046.68,0.0,-0.4863,0.00016,26.15512]
[1777929037002,37.38,80046.62,0.0,-0.4863,0.00016,26.15142]
[1777929037550,37.38,80046.62,0.0,-0.4863,0.00016,26.15142]
[1777929037578,37.38,80046.62,0.0,-0.4863,0.00016,26.15142]
[1777929037634,37.38,80046.62,0.0,-0.4863,0.00016,26.15142]
[1777929037723,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929037779,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929037876,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929037975,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929038093,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929038178,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929038215,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929038375,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929038399,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929038592,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929038632,37.38,80047.21,0.0,-0.48621,0.00016,26.15139]
[1777929038657,37.38,80071.75,0.0,-0.48222,0.00016,26.14905]
[1777929038790,37.38,80071.75,0.0,-0.48222,0.00016,26.14905]
[1777929038814,37.38,80071.75,0.0,-0.48222,0.00016,26.14905]
[1777929039014,37.38,80071.75,0.0,-0.48222,0.00016,26.14905]
[1777929039049,37.38,80071.75,0.0,-0.48222,0.00016,26.14905]
[1777929039264,37.38,80071.75,0.0,-0.48222,0.00016,26.14905]
[1777929039287,37.38,80071.75,0.0,-0.48222,0.00016,26.14905]
[1777929039490,37.38,80071.75,0.0,-0.48222,0.00016,26.14905]
[1777929039520,37.38,80071.75,0.0,-0.48222,0.00016,26.14905]
[1777929039534,37.38,80071.75,0.0,-0.48222,0.00016,26.14905]
[1777929039573,37.38,80071.87,0.0,-0.4822,0.00016,26.14903]
[1777929042240,37.38,80072.11,0.0,-0.48216,0.00016,26.149]
[1777929042724,37.38,80073.75,0.0,-0.4819,0.00016,26.14875]
[1777929044267,37.38,80074.08,0.0,-0.48184,0.00016,26.14869]
[1777929044297,37.38,80074.08,0.0,-0.48184,0.00016,26.14869]
[1777929048217,37.39,80075.51,0.0,-0.48161,0.00016,26.14846]
[1777929048313,37.39,80075.51,0.0,-0.48161,0.00016,26.14847]
[1777929050082,37.39,80075.51,0.0,-0.48161,0.00016,26.14847]
[1777929050184,37.39,80075.51,0.0,-0.48161,0.00016,26.14847]
[1777929055547,37.39,80075.51,0.0,-0.48161,0.00016,26.14847]
[1777929055556,37.39,80075.51,0.0,-0.48161,0.00016,26.14847]
[1777929061128,37.4,80076.77,0.0,-0.48141,0.00016,26.14826]
[1777929067109,37.4,80080.7,0.0,-0.48077,0.00016,26.14756]
[1777929072144,37.4,80083.73,0.0,-0.48028,0.00016,26.14697]
[1777929075495,37.4,80084.16,0.0,-0.48021,0.00016,26.14688]
[1777929075686,37.4,80084.16,0.0,-0.48021,0.00016,26.14688]
[1777929075733,37.4,80084.16,0.0,-0.48021,0.00016,26.14688]
[1777929075755,37.4,80084.16,0.0,-0.48021,0.00016,26.14688]
[1777929075688,37.4,80085.07,0.0,-0.48006,0.00016,26.1467]
[1777929075815,37.4,80085.07,0.0,-0.48006,0.00016,26.1467]
[1777929075852,37.4,80085.07,0.0,-0.48006,0.00016,26.1467]
[1777929076040,37.4,80085.07,0.0,-0.48006,0.00016,26.1467]
[1777929076062,37.4,80085.07,0.0,-0.48006,0.00016,26.1467]
[1777929076265,37.4,80085.07,0.0,-0.48006,0.00016,26.1467]
[1777929076302,37.4,80085.07,0.0,-0.48006,0.00016,26.1467]
[1777929076464,37.4,80085.07,0.0,-0.48006,0.00016,26.1467]
[1777929076483,37.4,80085.07,0.0,-0.48006,0.00016,26.1467]
[1777929076551,37.4,80095.33,0.0,-0.47839,0.00016,26.14435]
[1777929077998,37.4,80095.33,0.0,-0.47839,0.00016,26.14435]
[1777929078253,37.4,80098.16,0.0,-0.47794,0.00016,26.14363]
[1777929084228,37.4,80101.68,0.0,-0.47736,0.00016,26.14267]
[1777929085878,37.4,80102.29,0.0,-0.47726,0.00016,26.1425]
[1777929086686,37.4,80105.01,0.0,-0.47682,0.00016,26.14172]
[1777929091702,37.4,80104.91,0.0,-0.47684,0.00016,26.14175]
[1777929092130,37.4,80104.37,0.0,-0.47693,0.00016,26.1382]
[1777929092286,37.4,80104.37,0.0,-0.47693,0.00016,26.1382]
[1777929097321,37.4,80106.94,0.0,-0.47651,0.00016,26.13744]
[1777929102355,37.4,80104.8,0.0,-0.47686,0.00016,26.13807]
[1777929104581,37.4,80104.6,0.0,-0.47689,0.00016,26.13813]
[1777929104682,37.4,80103.56,0.0,-0.47706,0.00016,26.13843]
[1777929105558,37.4,80096.13,0.0,-0.47826,0.00016,26.14044]
[1777929107995,37.4,80093.34,0.0,-0.47872,0.00016,26.14113]
[1777929108009,37.4,80093.34,0.0,-0.47872,0.00016,26.14113]
[1777929108402,37.4,80090.98,0.0,-0.4791,0.00016,26.14169]
[1777929113436,37.39,80089.49,0.0,-0.47934,0.00016,26.14203]
[1777929119478,37.39,80089.51,0.0,-0.47934,0.00016,26.14202]
[1777929130414,37.39,80089.87,0.0,-0.47928,0.00016,26.14194]
[1777929137607,37.38,80090.66,0.0,-0.47915,0.00016,26.14175]
[1777929144653,37.37,80091.14,0.0,-0.47907,0.00016,26.14163]
[1777929151704,37.36,80091.28,0.0,-0.47904,0.00016,26.13789]
[1777929159761,37.36,80089.79,0.0,-0.47928,0.00016,26.13822]
[1777929164798,37.35,80090.43,0.0,-0.47918,0.00016,26.13807]
[1777929170838,37.35,80090.25,0.0,-0.4792,0.00016,26.13811]
[1777929175874,37.35,80089.73,0.0,-0.47929,0.00016,26.13824]
[1777929181800,37.36,80088.53,0.0,-0.47949,0.00016,26.13851]
[1777929186951,37.36,80089.66,0.0,-0.4793,0.00016,26.13826]
[1777929192608,37.36,80089.83,0.0,-0.47928,0.00016,26.13822]
[1777929198028,37.35,80081.29,0.0,-0.48066,0.00016,26.14]
[1777929203063,37.35,80080.3,0.0,-0.48082,0.00016,26.14018]
[1777929208096,37.34,80079.51,0.0,-0.48095,0.00016,26.14033]
[1777929208885,37.34,80078.59,0.0,-0.4811,0.00016,26.14049]
[1777929213897,37.34,80077.71,0.0,-0.48124,0.00016,26.13694]
[1777929215697,37.34,80076.98,0.0,-0.48136,0.00016,26.13707]
[1777929215716,37.34,80076.98,0.0,-0.48136,0.00016,26.13707]
[1777929215936,37.34,80075.87,0.0,-0.48154,0.00016,26.13726]
[1777929216437,37.34,80075.87,0.0,-0.48154,0.00016,26.13726]
[1777929216855,37.34,80071.84,0.0,-0.4822,0.00016,26.1379]
[1777929217899,37.34,80057.59,0.0,-0.48452,0.00016,26.13959]
[1777929218868,37.34,80055.37,0.0,-0.48488,0.00016,26.13978]
[1777929223885,37.34,80055.15,0.0,-0.48491,0.00016,26.13979]
[1777929224612,37.34,80055.25,0.0,-0.4849,0.00016,26.13978]
[1777929224857,37.33,80055.25,0.0,-0.4849,0.00016,26.13978]
[1777929229858,37.34,80057.87,0.0,-0.48447,0.00016,26.13957]
[1777929234878,37.34,80056.64,0.0,-0.48467,0.00016,26.13967]
[1777929239905,37.34,80054.53,0.0,-0.48501,0.00016,26.13984]
[1777929244923,37.34,80054.53,0.0,-0.48501,0.00016,26.13984]
[1777929249925,37.35,80051.17,0.0,-0.48556,0.00016,26.14007]
[1777929254937,37.35,80050.22,0.0,-0.48572,0.00016,26.14012]
[1777929259942,37.35,80049.06,0.0,-0.48591,0.00016,26.14018]
[1777929260334,37.35,80048.94,0.0,-0.48593,0.00016,26.14019]
[1777929260696,37.35,80056.04,0.0,-0.48477,0.00016,26.13972]
[1777929263495,37.35,80061.71,0.0,-0.48385,0.00016,26.1392]
[1777929268531,37.35,80064.59,0.0,-0.48338,0.00016,26.13887]
[1777929275580,37.34,80065.92,0.0,-0.48316,0.00016,26.135]
[1777929280615,37.33,80066.92,0.0,-0.483,0.00016,26.13487]
[1777929286657,37.33,80068.4,0.0,-0.48275,0.00016,26.13467]
[1777929291692,37.32,80069.68,0.0,-0.48255,0.00016,26.13449]
[1777929296727,37.32,80070.07,0.0,-0.48248,0.00016,26.13444]
[1777929302769,37.31,80071.73,0.0,-0.48221,0.00016,26.13419]
[1777929309819,37.31,80071.36,0.0,-0.48227,0.00016,26.13425]
[1777929311838,37.31,80076.82,0.0,-0.48138,0.00016,26.13337]
[1777929313846,37.31,80083.46,0.0,-0.4803,0.00016,26.13213]
[1777929318881,37.31,80084.56,0.0,-0.48012,0.00016,26.1319]
[1777929324923,37.31,80087.79,0.0,-0.47959,0.00016,26.13121]
[1777929330965,37.3,80088.14,0.0,-0.47954,0.00016,26.13113]
[1777929336002,37.3,80086.77,0.0,-0.47976,0.00016,26.12772]
[1777929341034,37.3,80087.43,0.0,-0.47965,0.00016,26.12758]
[1777929349091,37.29,80088.71,0.0,-0.47944,0.00016,26.12729]
[1777929356140,37.29,80089.88,0.0,-0.47925,0.00016,26.12702]
[1777929361176,37.29,80090.69,0.0,-0.47912,0.00016,26.12683]
[1777929367218,37.29,80090.84,0.0,-0.47909,0.00016,26.12679]
[1777929373138,37.28,80091.45,0.0,-0.47899,0.00016,26.12665]
[1777929381316,37.28,80091.83,0.0,-0.47893,0.00016,26.12655]
[1777929386351,37.28,80092.34,0.0,-0.47884,0.00016,26.12643]
[1777929391387,37.27,80092.3,0.0,-0.47885,0.00016,26.12273]
[1777929397429,37.27,80092.75,0.0,-0.47877,0.00016,26.12262]
[1777929402464,37.27,80095.83,0.0,-0.47827,0.00016,26.12185]
[1777929407564,37.27,80095.23,0.0,-0.47837,0.00016,26.122]
[1777929413895,37.27,80095.01,0.0,-0.47841,0.00016,26.12205]
[1777929414228,37.27,80094.97,0.0,-0.47841,0.00016,26.12206]
[1777929414612,37.27,80094.84,0.0,-0.47843,0.00016,26.12209]
[1777929415619,37.27,80082.03,0.0,-0.48052,0.00016,26.12497]
[1777929417610,37.27,80079.52,0.0,-0.48093,0.00016,26.12544]
[1777929417711,37.27,80078.08,0.0,-0.48117,0.00016,26.12571]
[1777929422784,37.28,80075.11,0.0,-0.48165,0.00016,26.12622]
[1777929424684,37.28,80066.72,0.0,-0.48302,0.00016,26.12746]
[1777929427766,37.28,80057.43,0.0,-0.48454,0.00016,26.12847]
[1777929429151,37.28,80057.43,0.0,-0.48454,0.00016,26.12847]
[1777929429717,37.28,80056.43,0.0,-0.4847,0.00016,26.12855]
[1777929432221,37.28,80050.43,0.0,-0.48568,0.00016,26.12898]
[1777929434164,37.28,80050.43,0.0,-0.48568,0.00016,26.12898]
[1777929434173,37.28,80050.43,0.0,-0.48568,0.00016,26.12898]
[1777929434751,37.28,80046.82,0.0,-0.48627,0.00016,26.12916]
[1777929441764,37.28,80046.44,0.0,-0.48633,0.00016,26.12917]
[1777929447842,37.29,80046.33,0.0,-0.48635,0.00016,26.12918]
[1777929452878,37.29,80047.26,0.0,-0.4862,0.00016,26.12543]
[1777929457913,37.29,80048.56,0.0,-0.48598,0.00016,26.12537]
[1777929462949,37.29,80050.08,0.0,-0.48574,0.00016,26.12529]
[1777929465911,37.29,80049.23,0.0,-0.48587,0.00016,26.12533]
[1777929466146,37.29,80050.33,0.0,-0.48569,0.00016,26.12527]
[1777929466546,37.29,80050.33,0.0,-0.48569,0.00016,26.12527]
[1777929466746,37.29,80050.33,0.0,-0.48569,0.00016,26.12527]
[1777929467113,37.29,80043.66,0.0,-0.48678,0.00016,26.12556]
[1777929468325,37.29,80045.1,0.0,-0.48655,0.00016,26.12551]
[1777929469023,37.29,80045.1,0.0,-0.48655,0.00016,26.12551]
[1777929473975,37.29,80043.94,0.0,-0.48674,0.00016,26.12555]
[1777929474075,37.3,80044.47,0.0,-0.48665,0.00016,26.12553]
[1777929480100,37.3,80044.47,0.0,-0.48665,0.00016,26.12553]
[1777929483174,37.3,80037.6,0.0,-0.48777,0.00016,26.12565]
[1777929485136,37.3,80032.16,0.0,-0.48866,0.00016,26.12559]
[1777929491178,37.3,80033.44,0.0,-0.48845,0.00016,26.12561]
[1777929494199,37.31,80039.9,0.0,-0.4874,0.00016,26.12563]
[1777929496315,37.31,80042.35,0.0,-0.487,0.00016,26.12559]
[1777929497220,37.31,80044.21,0.0,-0.48669,0.00016,26.12554]
[1777929502255,37.31,80048.06,0.0,-0.48607,0.00016,26.12539]
[1777929507290,37.31,80047.6,0.0,-0.48614,0.00016,26.12542]
[1777929508635,37.31,80047.6,0.0,-0.48614,0.00016,26.12542]
[1777929508664,37.31,80046.95,0.0,-0.48625,0.00016,26.12544]
[1777929514122,37.31,80045.37,0.0,-0.4865,0.00016,26.1218]
[1777929519374,37.31,80045.13,0.0,-0.48654,0.00016,26.1218]
[1777929524809,37.32,80043.29,0.0,-0.48684,0.00016,26.12186]
[1777929524896,37.32,80043.48,0.0,-0.48681,0.00016,26.12185]
[1777929530452,37.32,80043.0,0.0,-0.48689,0.00016,26.12187]
[1777929534908,37.32,80042.93,0.0,-0.4869,0.00016,26.12187]
[1777929534996,37.32,80042.93,0.0,-0.4869,0.00016,26.12187]
[1777929542536,37.32,80042.32,0.0,-0.487,0.00016,26.12188]
[1777929547571,37.33,80042.19,0.0,-0.48702,0.00016,26.12189]
[1777929551090,37.33,80042.03,0.0,-0.48705,0.00016,26.12189]
[1777929551190,37.33,80041.54,0.0,-0.48713,0.00016,26.1219]
[1777929557641,37.33,80041.27,0.0,-0.48717,0.00016,26.1219]
[1777929563683,37.33,80043.71,0.0,-0.48678,0.00016,26.12185]
[1777929569725,37.34,80044.15,0.0,-0.4867,0.00016,26.12184]
[1777929574760,37.34,80045.85,0.0,-0.48643,0.00016,26.11807]
[1777929579796,37.34,80047.55,0.0,-0.48615,0.00016,26.118]
[1777929584830,37.34,80048.5,0.0,-0.486,0.00016,26.11796]
[1777929589865,37.34,80049.4,0.0,-0.48585,0.00016,26.11791]
[1777929593044,37.35,80055.55,0.0,-0.48485,0.00016,26.11751]
[1777929593634,37.35,80055.55,0.0,-0.48485,0.00016,26.11751]
[1777929593893,37.34,80055.55,0.0,-0.48485,0.00016,26.11751]
[1777929598895,37.35,80058.17,0.0,-0.48442,0.00016,26.11728]
[1777929600030,37.35,80058.63,0.0,-0.48434,0.00016,26.11724]
[1777929600205,37.35,80057.29,0.0,-0.48456,0.00016,26.11736]
[1777929605221,37.35,80061.43,0.0,-0.48389,0.00016,26.11697]
[1777929610240,37.35,80060.27,0.0,-0.48408,0.00016,26.11709]
[1777929615263,37.36,80059.0,0.0,-0.48429,0.00016,26.11721]
[1777929620280,37.36,80061.45,0.0,-0.48389,0.00016,26.11697]
[1777929625283,37.36,80061.12,0.0,-0.48394,0.00016,26.117]
[1777929630284,37.37,80060.82,0.0,-0.48399,0.00016,26.11703]
[1777929635295,37.37,80057.41,0.0,-0.48454,0.00016,26.11365]
[1777929640318,37.37,80058.33,0.0,-0.4844,0.00016,26.11356]
[1777929645337,37.37,80058.18,0.0,-0.48442,0.00016,26.11358]
[1777929650363,37.38,80057.43,0.0,-0.48454,0.00016,26.11365]
[1777929655365,37.38,80056.79,0.0,-0.48465,0.00016,26.1137]
[1777929660388,37.38,80055.75,0.0,-0.48482,0.00016,26.11379]
[1777929665404,37.38,80056.04,0.0,-0.48477,0.00016,26.11376]
[1777929670404,37.39,80055.66,0.0,-0.48483,0.00016,26.11379]
[1777929675417,37.39,80055.15,0.0,-0.48491,0.00016,26.11383]
[1777929680420,37.39,80054.49,0.0,-0.48502,0.00016,26.11389]
[1777929685423,37.39,80055.16,0.0,-0.48491,0.00016,26.11384]
[1777929690441,37.39,80055.21,0.0,-0.48491,0.00016,26.11383]
[1777929695466,37.4,80054.85,0.0,-0.48496,0.00016,26.11015]
[1777929700494,37.4,80055.02,0.0,-0.48494,0.00016,26.11014]
[1777929705494,37.4,80055.33,0.0,-0.48489,0.00016,26.11011]
[1777929710503,37.4,80055.18,0.0,-0.48491,0.00016,26.11012]
[1777929715524,37.41,80055.39,0.0,-0.48488,0.00016,26.11011]
[1777929720558,37.41,80055.3,0.0,-0.48489,0.00016,26.11012]
[1777929721434,37.41,80066.32,0.0,-0.4831,0.00016,26.109]
[1777929722394,37.41,80069.53,0.0,-0.48258,0.00016,26.10857]
[1777929727395,37.42,80074.36,0.0,-0.48179,0.00016,26.10785]
[1777929732404,37.42,80074.36,0.0,-0.48179,0.00016,26.10785]
[1777929734418,37.43,80080.63,0.0,-0.48077,0.00016,26.10677]
[1777929738475,37.43,80090.77,0.0,-0.47913,0.00016,26.10465]
[1777929743487,37.44,80092.78,0.0,-0.4788,0.00016,26.10418]
[1777929747224,37.44,80092.34,0.0,-0.47888,0.00016,26.10429]
[1777929747243,37.44,80092.34,0.0,-0.47888,0.00016,26.10429]
[1777929747324,37.44,80093.87,0.0,-0.47863,0.00016,26.10392]
[1777929754007,37.45,80093.84,0.0,-0.47863,0.00016,26.10022]
[1777929759042,37.46,80095.64,0.0,-0.47834,0.00016,26.09978]
[1777929764078,37.46,80097.76,0.0,-0.478,0.00016,26.09924]
[1777929770119,37.47,80101.88,0.0,-0.47733,0.00016,26.09814]
[1777929775153,37.47,80101.8,0.0,-0.47734,0.00016,26.09816]
[1777929777021,37.46,80101.53,0.0,-0.47739,0.00016,26.09823]
[1777929777188,37.46,80101.53,0.0,-0.47739,0.00016,26.09823]
[1777929777446,37.46,80110.44,0.0,-0.47594,0.00016,26.09559]
[1777929777996,37.46,80110.44,0.0,-0.47594,0.00016,26.09559]
[1777929778002,37.46,80110.44,0.0,-0.47594,0.00016,26.09559]
[1777929778261,37.46,80110.44,0.0,-0.47594,0.00016,26.09559]
[1777929778423,37.46,80110.44,0.0,-0.47594,0.00016,26.09559]
[1777929778547,37.46,80110.44,0.0,-0.47594,0.00016,26.09559]
[1777929778497,37.46,80118.82,0.0,-0.47458,0.00016,26.09279]
[1777929778631,37.46,80118.82,0.0,-0.47458,0.00016,26.09279]
[1777929778696,37.46,80118.82,0.0,-0.47458,0.00016,26.09279]
[1777929779185,37.46,80118.82,0.0,-0.47458,0.00016,26.09279]
[1777929779610,37.46,80118.82,0.0,-0.47458,0.00016,26.09279]
[1777929780119,37.46,80118.82,0.0,-0.47458,0.00016,26.09279]
[1777929780492,37.46,80120.56,0.0,-0.4743,0.00016,26.09217]
[1777929781900,37.46,80121.06,0.0,-0.47422,0.00016,26.09199]
[1777929782466,37.46,80120.97,0.0,-0.47424,0.00016,26.09203]
[1777929783627,37.47,80120.97,0.0,-0.47424,0.00016,26.09203]
[1777929784459,37.47,80122.63,0.0,-0.47397,0.00016,26.09142]
[1777929787700,37.47,80123.34,0.0,-0.47385,0.00016,26.09116]
[1777929788467,37.47,80122.46,0.0,-0.47399,0.00016,26.09149]
[1777929793008,37.47,80122.58,0.0,-0.47398,0.00016,26.09145]
[1777929793114,37.47,80122.58,0.0,-0.47398,0.00016,26.09145]
[1777929793146,37.47,80122.58,0.0,-0.47398,0.00016,26.09145]
[1777929793155,37.47,80122.58,0.0,-0.47398,0.00016,26.09145]
[1777929793386,37.47,80120.43,0.0,-0.47432,0.00016,26.09223]
[1777929795017,37.47,80119.48,0.0,-0.47448,0.00016,26.09257]
[1777929795570,37.47,80120.31,0.0,-0.47434,0.00016,26.09227]
[1777929799825,37.47,80120.68,0.0,-0.47428,0.00016,26.09214]
[1777929800478,37.47,80122.89,0.0,-0.47393,0.00016,26.09134]
[1777929805259,37.47,80125.19,0.0,-0.47355,0.00016,26.09048]
[1777929805524,37.47,80126.46,0.0,-0.47335,0.00016,26.08999]
[1777929807491,37.47,80137.54,0.0,-0.47155,0.00016,26.08547]
[1777929808801,37.47,80137.05,0.0,-0.47163,0.00016,26.08568]
[1777929808848,37.47,80137.05,0.0,-0.47163,0.00016,26.08568]
[1777929808919,37.47,80137.05,0.0,-0.47163,0.00016,26.08568]
[1777929809202,37.47,80137.05,0.0,-0.47163,0.00016,26.08568]
[1777929809482,37.47,80137.05,0.0,-0.47163,0.00016,26.08568]
[1777929809489,37.47,80160.32,0.0,-0.46786,0.00016,26.0745]
[1777929809600,37.47,80160.32,0.0,-0.46786,0.00016,26.0745]
[1777929809909,37.47,80160.32,0.0,-0.46786,0.00016,26.0745]
[1777929809941,37.47,80160.32,0.0,-0.46786,0.00016,26.0745]
[1777929810043,37.47,80160.32,0.0,-0.46786,0.00016,26.0745]
[1777929810131,37.47,80160.32,0.0,-0.46786,0.00016,26.0745]
[1777929810269,37.47,80160.32,0.0,-0.46786,0.00016,26.0745]
[1777929810310,37.47,80160.32,0.0,-0.46786,0.00016,26.0745]
[1777929810479,37.47,80160.32,0.0,-0.46786,0.00016,26.0745]
[1777929810532,37.47,80160.32,0.0,-0.46786,0.00016,26.0745]
[1777929810564,37.47,80166.94,0.0,-0.46679,0.00016,26.07089]
[1777929810690,37.47,80166.94,0.0,-0.46679,0.00016,26.07089]
[1777929810710,37.47,80166.94,0.0,-0.46679,0.00016,26.07089]
[1777929810916,37.47,80166.94,0.0,-0.46679,0.00016,26.07089]
[1777929810946,37.47,80166.94,0.0,-0.46679,0.00016,26.07089]
[1777929811145,37.47,80166.94,0.0,-0.46679,0.00016,26.07089]
[1777929811154,37.47,80166.94,0.0,-0.46679,0.00016,26.07089]
[1777929811325,37.47,80166.94,0.0,-0.46679,0.00016,26.07089]
[1777929811367,37.47,80166.94,0.0,-0.46679,0.00016,26.07089]
[1777929811540,37.47,80166.94,0.0,-0.46679,0.00016,26.07089]
[1777929811415,37.47,80167.41,0.0,-0.46671,0.00016,26.0669]
[1777929811998,37.47,80167.41,0.0,-0.46671,0.00016,26.0669]
[1777929812170,37.47,80167.41,0.0,-0.46671,0.00016,26.0669]
[1777929812427,37.47,80167.41,0.0,-0.46671,0.00016,26.0669]
[1777929812564,37.47,80167.41,0.0,-0.46671,0.00016,26.0669]
[1777929812566,37.46,80185.0,0.0,-0.46386,0.00016,26.05632]
[1777929813433,37.46,80185.0,0.0,-0.46386,0.00016,26.05632]
[1777929815027,37.46,80185.85,0.0,-0.46372,0.00016,26.05578]
[1777929818126,37.46,80185.01,0.0,-0.46386,0.00016,26.05632]
[1777929818467,37.46,80183.22,0.0,-0.46415,0.00016,26.05746]
[1777929820011,37.46,80182.49,0.0,-0.46427,0.00016,26.05792]
[1777929820481,37.46,80181.57,0.0,-0.46442,0.00016,26.0585]
[1777929822094,37.46,80178.96,0.0,-0.46484,0.00016,26.06011]
[1777929822101,37.46,80178.96,0.0,-0.46484,0.00016,26.06011]
[1777929822561,37.46,80178.35,0.0,-0.46494,0.00016,26.06048]
[1777929827566,37.46,80183.07,0.0,-0.46418,0.00016,26.05756]
[1777929830634,37.46,80189.57,0.0,-0.46313,0.00016,26.05339]
[1777929834580,37.46,80198.71,0.0,-0.46165,0.00016,26.04721]
[1777929835596,37.47,80216.87,0.0,-0.45872,0.00016,26.03387]
[1777929837810,37.47,80218.84,0.0,-0.4584,0.00016,26.03235]
[1777929837828,37.47,80218.84,0.0,-0.4584,0.00016,26.03235]
[1777929838607,37.47,80223.62,0.0,-0.45763,0.00016,26.02857]
[1777929840620,37.47,80216.86,0.0,-0.45872,0.00016,26.0339]
[1777929842582,37.47,80210.65,0.0,-0.45972,0.00016,26.03862]
[1777929843536,37.47,80204.97,0.0,-0.46064,0.00016,26.04279]
[1777929846197,37.47,80205.27,0.0,-0.46059,0.00016,26.04258]
[1777929846219,37.47,80205.27,0.0,-0.46059,0.00016,26.04258]
[1777929846372,37.47,80205.27,0.0,-0.46059,0.00016,26.04258]
[1777929846564,37.47,80206.86,0.0,-0.46034,0.00016,26.04142]
[1777929851586,37.47,80208.36,0.0,-0.46009,0.00016,26.04032]
[1777929856590,37.47,80211.53,0.0,-0.45958,0.00016,26.03797]
[1777929856597,37.47,80221.46,0.0,-0.45798,0.00016,26.03031]
[1777929859591,37.47,80220.58,0.0,-0.45812,0.00016,26.03101]
[1777929859605,37.47,80220.58,0.0,-0.45812,0.00016,26.03101]
[1777929860616,37.47,80229.62,0.0,-0.45666,0.00016,26.02371]
[1777929863581,37.47,80243.54,0.0,-0.45442,0.00016,26.01179]
[1777929863690,37.47,80243.54,0.0,-0.45442,0.00016,26.01179]
[1777929863754,37.47,80243.54,0.0,-0.45442,0.00016,26.01179]
[1777929864184,37.47,80243.54,0.0,-0.45442,0.00016,26.01179]
[1777929864194,37.47,80243.54,0.0,-0.45442,0.00016,26.01179]
[1777929864221,37.47,80243.54,0.0,-0.45442,0.00016,26.01179]
[1777929864419,37.47,80243.54,0.0,-0.45442,0.00016,26.01179]
[1777929864462,37.47,80243.54,0.0,-0.45442,0.00016,26.01179]
[1777929864474,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929864750,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929864773,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929864908,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929864923,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929864932,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929864946,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929864956,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929864984,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929865151,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929865155,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929865169,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929865197,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929865368,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929865380,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929865566,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929865633,37.48,80257.91,0.0,-0.45211,0.00016,25.99861]
[1777929865640,37.48,80258.84,0.0,-0.45196,0.00016,25.99773]
[1777929865680,37.48,80258.84,0.0,-0.45196,0.00016,25.99773]
[1777929865706,37.48,80258.84,0.0,-0.45196,0.00016,25.99773]
[1777929865738,37.48,80258.84,0.0,-0.45196,0.00016,25.99773]
[1777929866645,37.48,80258.84,0.0,-0.45196,0.00016,25.99773]
[1777929866605,37.48,80260.29,0.0,-0.45173,0.00016,25.99635]
[1777929866662,37.48,80260.29,0.0,-0.45173,0.00016,25.99635]
[1777929866915,37.48,80259.08,0.0,-0.45192,0.00016,25.99751]
[1777929868473,37.48,80259.08,0.0,-0.45192,0.00016,25.99751]
[1777929868490,37.48,80259.08,0.0,-0.45192,0.00016,25.99751]
[1777929868492,37.48,80259.08,0.0,-0.45192,0.00016,25.99751]
[1777929868573,37.48,80260.08,0.0,-0.45176,0.00016,25.99656]
[1777929870584,37.48,80251.78,0.0,-0.4531,0.00016,26.0044]
[1777929872214,37.49,80251.26,0.0,-0.45319,0.00016,26.00117]
[1777929872244,37.49,80251.26,0.0,-0.45319,0.00016,26.00117]
[1777929872441,37.49,80250.89,0.0,-0.45325,0.00016,26.00154]
[1777929872773,37.49,80250.89,0.0,-0.45325,0.00016,26.00154]
[1777929873482,37.5,80250.58,0.0,-0.4533,0.00016,26.00185]
[1777929877890,37.5,80242.53,0.0,-0.45461,0.00016,26.00914]
[1777929879668,37.5,80242.11,0.0,-0.45467,0.00016,26.00951]
[1777929879683,37.5,80242.11,0.0,-0.45467,0.00016,26.00951]
[1777929879905,37.51,80240.39,0.0,-0.45495,0.00016,26.01103]
[1777929884942,37.51,80239.73,0.0,-0.45506,0.00016,26.01164]
[1777929889975,37.52,80238.96,0.0,-0.45519,0.00016,26.01234]
[1777929896021,37.52,80239.2,0.0,-0.45516,0.00016,26.01217]
[1777929901053,37.52,80239.9,0.0,-0.45504,0.00016,26.01156]
[1777929906094,37.53,80240.43,0.0,-0.45496,0.00016,26.01112]
[1777929911125,37.53,80238.83,0.0,-0.45522,0.00016,26.01252]
[1777929916160,37.52,80240.14,0.0,-0.45501,0.00016,26.01137]
[1777929921717,37.52,80240.04,0.0,-0.45502,0.00016,26.01145]
[1777929927238,37.52,80238.6,0.0,-0.45525,0.00016,26.01268]
[1777929929341,37.52,80241.51,0.0,-0.45479,0.00016,26.01015]
[1777929929610,37.52,80255.83,0.0,-0.45248,0.00016,25.99719]
[1777929934623,37.53,80255.15,0.0,-0.45259,0.00016,25.99412]
[1777929938205,37.53,80255.34,0.0,-0.45257,0.00016,25.99398]
[1777929938638,37.53,80255.56,0.0,-0.45253,0.00016,25.99378]
[1777929943654,37.54,80254.91,0.0,-0.45264,0.00016,25.99443]
[1777929950398,37.54,80240.9,0.0,-0.4549,0.00016,26.00708]
[1777929955433,37.54,80237.32,0.0,-0.45547,0.00016,26.01017]
[1777929960469,37.54,80235.82,0.0,-0.45571,0.00016,26.01145]
[1777929965504,37.54,80236.19,0.0,-0.45565,0.00016,26.01111]
[1777929970539,37.53,80236.37,0.0,-0.45562,0.00016,26.01094]
[1777929971142,37.53,80236.37,0.0,-0.45562,0.00016,26.01094]
[1777929971546,37.53,80236.24,0.0,-0.45564,0.00016,26.01106]
[1777929973147,37.53,80234.69,0.0,-0.45589,0.00016,26.01237]
[1777929973157,37.53,80234.69,0.0,-0.45589,0.00016,26.01237]
[1777929973785,37.53,80232.92,0.0,-0.45617,0.00016,26.01385]
[1777929974676,37.53,80233.06,0.0,-0.45615,0.00016,26.01373]
[1777929979688,37.53,80233.63,0.0,-0.45606,0.00016,26.01323]
[1777929981002,37.53,80233.1,0.0,-0.45614,0.00016,26.01367]
[1777929981617,37.53,80233.26,0.0,-0.45611,0.00016,26.01353]
[1777929982624,37.53,80224.43,0.0,-0.45754,0.00016,26.02078]
[1777929986652,37.53,80234.22,0.0,-0.45596,0.00016,26.01272]
[1777929991687,37.52,80238.71,0.0,-0.45523,0.00016,26.00512]
[1777929996722,37.52,80238.81,0.0,-0.45521,0.00016,26.00501]
[1777930002973,37.51,80238.96,0.0,-0.45518,0.00016,26.00486]
[1777930011827,37.5,80238.55,0.0,-0.45524,0.00016,26.00515]
[1777930015859,37.5,80223.16,0.0,-0.45772,0.00016,26.01794]
[1777930022908,37.51,80222.83,0.0,-0.45777,0.00016,26.01822]
[1777930032644,37.51,80225.94,0.0,-0.45727,0.00016,26.01573]
[1777930032994,37.51,80225.94,0.0,-0.45728,0.00016,26.01575]
[1777930033454,37.51,80225.5,0.0,-0.45735,0.00016,26.01611]
[1777930034992,37.51,80217.47,0.0,-0.45864,0.00016,26.02247]
[1777930037363,37.51,80216.52,0.0,-0.4588,0.00016,26.0232]
[1777930037379,37.51,80216.52,0.0,-0.4588,0.00016,26.0232]
[1777930037464,37.51,80215.43,0.0,-0.45897,0.00016,26.02404]
[1777930038678,37.51,80215.43,0.0,-0.45897,0.00016,26.02404]
[1777930043696,37.52,80216.96,0.0,-0.45873,0.00016,26.02287]
[1777930048702,37.52,80218.68,0.0,-0.45845,0.00016,26.02155]
[1777930053719,37.52,80220.31,0.0,-0.45819,0.00016,26.01655]
[1777930058735,37.52,80220.56,0.0,-0.45815,0.00016,26.01637]
[1777930063758,37.52,80221.37,0.0,-0.45802,0.00016,26.01574]
[1777930068780,37.53,80222.02,0.0,-0.45792,0.00016,26.01524]
[1777930073800,37.53,80220.64,0.0,-0.45814,0.00016,26.01634]
[1777930074909,37.53,80211.61,0.0,-0.4596,0.00016,26.02328]
[1777930079802,37.53,80211.16,0.0,-0.45967,0.00016,26.02362]
[1777930080307,37.53,80209.86,0.0,-0.45988,0.00016,26.02458]
[1777930082971,37.53,80206.21,0.0,-0.46047,0.00016,26.02726]
[1777930083332,37.53,80203.17,0.0,-0.46096,0.00016,26.02945]
[1777930084425,37.53,80203.17,0.0,-0.46096,0.00016,26.02945]
[1777930084623,37.53,80202.27,0.0,-0.4611,0.00016,26.03009]
[1777930090013,37.53,80201.54,0.0,-0.46122,0.00016,26.0306]
[1777930096421,37.53,80194.67,0.0,-0.46233,0.00016,26.03534]
[1777930100725,37.53,80204.94,0.0,-0.46067,0.00016,26.02817]
[1777930101167,37.53,80204.94,0.0,-0.46067,0.00016,26.02817]
[1777930101798,37.53,80207.3,0.0,-0.46029,0.00016,26.02646]
[1777930103643,37.53,80204.57,0.0,-0.46073,0.00016,26.02844]
[1777930103657,37.53,80204.57,0.0,-0.46073,0.00016,26.02844]
[1777930103865,37.53,80204.47,0.0,-0.46075,0.00016,26.02851]
[1777930106865,37.53,80195.72,0.0,-0.46216,0.00016,26.03463]
[1777930108145,37.53,80196.1,0.0,-0.4621,0.00016,26.03437]
[1777930108182,37.53,80196.1,0.0,-0.4621,0.00016,26.03437]
[1777930109261,37.53,80196.1,0.0,-0.4621,0.00016,26.03437]
[1777930109808,37.53,80196.02,0.0,-0.46211,0.00016,26.03442]
[1777930114817,37.53,80196.23,0.0,-0.46207,0.00016,26.03055]
[1777930119830,37.53,80198.16,0.0,-0.46176,0.00016,26.02922]
[1777930124838,37.53,80197.94,0.0,-0.4618,0.00016,26.02937]
[1777930129483,37.53,80194.21,0.0,-0.4624,0.00016,26.03191]
[1777930129903,37.53,80193.52,0.0,-0.46251,0.00016,26.03238]
[1777930134926,37.52,80193.55,0.0,-0.4625,0.00016,26.03235]
[1777930139931,37.52,80194.49,0.0,-0.46235,0.00016,26.03171]
[1777930144961,37.52,80193.44,0.0,-0.46252,0.00016,26.03241]
[1777930149979,37.52,80193.13,0.0,-0.46257,0.00016,26.03261]
[1777930155379,37.52,80191.94,0.0,-0.46276,0.00016,26.0334]
[1777930161209,37.51,80192.5,0.0,-0.46267,0.00016,26.03301]
[1777930165905,37.52,80183.78,0.0,-0.46408,0.00016,26.03868]
[1777930170940,37.52,80179.59,0.0,-0.46476,0.00016,26.04129]
[1777930172954,37.52,80173.42,0.0,-0.46575,0.00016,26.04126]
[1777930178807,37.51,80170.32,0.0,-0.46625,0.00016,26.04303]
[1777930184437,37.51,80169.64,0.0,-0.46636,0.00016,26.04341]
[1777930189616,37.5,80168.28,0.0,-0.46657,0.00016,26.04416]
[1777930196117,37.5,80177.19,0.0,-0.46513,0.00016,26.03894]
[1777930201152,37.49,80177.97,0.0,-0.465,0.00016,26.03846]
[1777930207194,37.49,80177.87,0.0,-0.46501,0.00016,26.03851]
[1777930211901,37.49,80185.15,0.0,-0.46383,0.00016,26.03397]
[1777930212395,37.49,80185.15,0.0,-0.46383,0.00016,26.03397]
[1777930212918,37.48,80191.28,0.0,-0.46284,0.00016,26.02997]
[1777930213971,37.48,80196.95,0.0,-0.46192,0.00016,26.02614]
[1777930214641,37.48,80196.95,0.0,-0.46192,0.00016,26.02614]
[1777930214653,37.48,80196.95,0.0,-0.46192,0.00016,26.02614]
[1777930214656,37.48,80196.95,0.0,-0.46192,0.00016,26.02614]
[1777930215007,37.48,80201.45,0.0,-0.4612,0.00016,26.023]
[1777930220033,37.49,80202.9,0.0,-0.46096,0.00016,26.02198]
[1777930224911,37.49,80209.89,0.0,-0.45984,0.00016,26.01689]
[1777930227880,37.49,80210.78,0.0,-0.45969,0.00016,26.01623]
[1777930227891,37.49,80210.78,0.0,-0.45969,0.00016,26.01623]
[1777930227992,37.49,80210.78,0.0,-0.45969,0.00016,26.01623]
[1777930232630,37.49,80212.38,0.0,-0.45943,0.00016,26.01129]
[1777930232667,37.49,80216.3,0.0,-0.4588,0.00016,26.0083]
[1777930237894,37.49,80219.24,0.0,-0.45832,0.00016,26.00602]
[1777930243447,37.49,80223.34,0.0,-0.45766,0.00016,26.00278]
[1777930248482,37.49,80221.97,0.0,-0.45788,0.00016,26.00389]
[1777930253517,37.49,80225.08,0.0,-0.45738,0.00016,26.0014]
[1777930259558,37.5,80225.57,0.0,-0.45731,0.00016,26.00102]
[1777930265601,37.5,80226.0,0.0,-0.45724,0.00016,26.00069]
[1777930267035,37.5,80226.0,0.0,-0.45724,0.00016,26.00069]
[1777930267159,37.5,80226.22,0.0,-0.4572,0.00016,26.00051]
[1777930267376,37.5,80226.22,0.0,-0.4572,0.00016,26.00051]
[1777930267424,37.5,80226.22,0.0,-0.4572,0.00016,26.00051]
[1777930267507,37.5,80226.22,0.0,-0.4572,0.00016,26.00051]
[1777930267548,37.5,80226.22,0.0,-0.4572,0.00016,26.00051]
[1777930267693,37.5,80226.22,0.0,-0.4572,0.00016,26.00051]
[1777930267737,37.5,80226.22,0.0,-0.4572,0.00016,26.00051]
[1777930267892,37.5,80226.22,0.0,-0.4572,0.00016,26.00051]
[1777930267915,37.5,80226.22,0.0,-0.4572,0.00016,26.00051]
[1777930268016,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268136,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268162,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268167,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268339,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268342,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268374,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268565,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268568,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268584,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268768,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268795,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268808,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268812,37.5,80242.04,0.0,-0.45465,0.00016,25.98712]
[1777930268896,37.5,80244.45,0.0,-0.45426,0.00016,25.98499]
[1777930269103,37.5,80244.45,0.0,-0.45426,0.00016,25.98499]
[1777930269126,37.5,80244.45,0.0,-0.45426,0.00016,25.98499]
[1777930269130,37.5,80244.45,0.0,-0.45426,0.00016,25.98499]
[1777930269215,37.5,80244.45,0.0,-0.45426,0.00016,25.98499]
[1777930269245,37.5,80244.45,0.0,-0.45426,0.00016,25.98499]
[1777930269632,37.5,80244.45,0.0,-0.45427,0.00016,25.985]
[1777930272469,37.5,80243.65,0.0,-0.4544,0.00016,25.98573]
[1777930272654,37.5,80245.73,0.0,-0.45406,0.00016,25.98388]
[1777930273150,37.5,80245.73,0.0,-0.45406,0.00016,25.98388]
[1777930273961,37.51,80244.95,0.0,-0.45419,0.00016,25.98459]
[1777930277131,37.51,80243.38,0.0,-0.45445,0.00016,25.986]
[1777930277689,37.51,80243.38,0.0,-0.45445,0.00016,25.98601]
[1777930282724,37.52,80241.06,0.0,-0.45483,0.00016,25.98809]
[1777930289580,37.52,80239.76,0.0,-0.45504,0.00016,25.98927]
[1777930294809,37.53,80239.76,0.0,-0.45504,0.00016,25.98557]
[1777930299847,37.53,80236.26,0.0,-0.45561,0.00016,25.98862]
[1777930308612,37.54,80234.66,0.0,-0.45587,0.00016,25.99]
[1777930314949,37.55,80233.19,0.0,-0.45612,0.00016,25.99131]
[1777930320382,37.55,80232.86,0.0,-0.45617,0.00016,25.99161]
[1777930326489,37.56,80231.86,0.0,-0.45634,0.00016,25.99248]
[1777930333079,37.56,80229.42,0.0,-0.45674,0.00016,25.99454]
[1777930338115,37.57,80229.53,0.0,-0.45672,0.00016,25.99447]
[1777930343149,37.57,80229.56,0.0,-0.45672,0.00016,25.99447]
[1777930350000,37.58,80228.74,0.0,-0.45686,0.00016,25.99518]
[1777930353700,37.58,80220.95,0.0,-0.45811,0.00016,25.99771]
[1777930360070,37.58,80218.92,0.0,-0.45844,0.00016,25.99932]
[1777930365728,37.59,80220.48,0.0,-0.45819,0.00016,25.99811]
[1777930367317,37.59,80214.18,0.0,-0.45921,0.00016,26.00297]
[1777930376383,37.59,80215.07,0.0,-0.45906,0.00016,26.00231]
[1777930382425,37.59,80218.54,0.0,-0.45851,0.00016,25.99965]
[1777930387461,37.59,80220.31,0.0,-0.45822,0.00016,25.99827]
[1777930395392,37.59,80221.3,0.0,-0.45806,0.00016,25.9975]
[1777930400997,37.59,80223.07,0.0,-0.45778,0.00016,25.99611]
[1777930410424,37.6,80224.03,0.0,-0.45763,0.00016,25.99536]
[1777930415659,37.6,80228.01,0.0,-0.45698,0.00016,25.98841]
[1777930420695,37.6,80229.09,0.0,-0.45681,0.00016,25.98754]
[1777930425731,37.6,80228.82,0.0,-0.45686,0.00016,25.98777]
[1777930430765,37.6,80230.28,0.0,-0.45662,0.00016,25.98659]
[1777930435800,37.61,80229.98,0.0,-0.45667,0.00016,25.98685]
[1777930441842,37.61,80229.68,0.0,-0.45672,0.00016,25.98711]
[1777930446877,37.61,80229.22,0.0,-0.4568,0.00016,25.9875]
[1777930453928,37.61,80229.25,0.0,-0.4568,0.00016,25.9875]
[1777930456185,37.61,80229.98,0.0,-0.45668,0.00016,25.9869]
[1777930457219,37.62,80231.86,0.0,-0.45638,0.00016,25.98535]
[1777930462992,37.62,80232.43,0.0,-0.45629,0.00016,25.9849]
[1777930468186,37.62,80231.5,0.0,-0.45644,0.00016,25.98569]
[1777930469518,37.62,80231.22,0.0,-0.45649,0.00016,25.98593]
[1777930470043,37.62,80228.78,0.0,-0.45688,0.00016,25.98794]
[1777930471887,37.62,80225.71,0.0,-0.45737,0.00016,25.98669]
[1777930471897,37.62,80225.71,0.0,-0.45737,0.00016,25.98669]
[1777930472057,37.62,80215.65,0.0,-0.45899,0.00016,25.99457]
[1777930473375,37.62,80212.58,0.0,-0.45948,0.00016,25.99689]
[1777930474278,37.62,80215.65,0.0,-0.45899,0.00016,25.99457]
[1777930479278,37.62,80216.1,0.0,-0.45892,0.00016,25.99423]
[1777930481474,37.62,80216.51,0.0,-0.45885,0.00016,25.99392]
[1777930482209,37.62,80216.51,0.0,-0.45885,0.00016,25.99392]
[1777930487211,37.62,80216.52,0.0,-0.45885,0.00016,25.99391]
[1777930492229,37.63,80217.21,0.0,-0.45874,0.00016,25.99338]
[1777930497240,37.63,80217.76,0.0,-0.45865,0.00016,25.99296]
[1777930502266,37.63,80218.22,0.0,-0.45858,0.00016,25.99261]
[1777930506745,37.63,80217.2,0.0,-0.45874,0.00016,25.9934]
[1777930507301,37.63,80217.2,0.0,-0.45874,0.00016,25.9934]
[1777930509986,37.63,80217.32,0.0,-0.45872,0.00016,25.99331]
[1777930510029,37.63,80217.61,0.0,-0.45868,0.00016,25.99309]
[1777930514218,37.63,80216.83,0.0,-0.4588,0.00016,25.99369]
[1777930514239,37.63,80216.83,0.0,-0.4588,0.00016,25.99369]
[1777930514256,37.63,80217.33,0.0,-0.45872,0.00016,25.9933]
[1777930520259,37.63,80212.23,0.0,-0.45954,0.00016,25.99717]
[1777930525635,37.63,80213.64,0.0,-0.45931,0.00016,25.99611]
[1777930530663,37.62,80214.84,0.0,-0.45912,0.00016,25.99519]
[1777930532050,37.62,80214.84,0.0,-0.45912,0.00016,25.99145]
[1777930532251,37.62,80215.22,0.0,-0.45905,0.00016,25.99116]
[1777930533266,37.62,80234.08,0.0,-0.45602,0.00016,25.97606]
[1777930534315,37.62,80237.46,0.0,-0.45548,0.00016,25.9732]
[1777930535911,37.62,80237.98,0.0,-0.45539,0.00016,25.97276]
[1777930535923,37.62,80237.98,0.0,-0.45539,0.00016,25.97276]
[1777930536070,37.62,80237.98,0.0,-0.45539,0.00016,25.97276]
[1777930536127,37.63,80239.15,0.0,-0.4552,0.00016,25.97176]
[1777930541541,37.63,80240.51,0.0,-0.45499,0.00016,25.97061]
[1777930546019,37.63,80239.52,0.0,-0.45515,0.00016,25.97147]
[1777930546058,37.63,80239.52,0.0,-0.45515,0.00016,25.97147]
[1777930546269,37.63,80238.87,0.0,-0.45525,0.00016,25.97202]
[1777930550525,37.63,80243.45,0.0,-0.45452,0.00016,25.96805]
[1777930550695,37.63,80243.45,0.0,-0.45452,0.00016,25.96805]
[1777930550966,37.63,80252.04,0.0,-0.45314,0.00016,25.96035]
[1777930553035,37.63,80260.65,0.0,-0.45176,0.00016,25.9523]
[1777930553556,37.63,80260.65,0.0,-0.45176,0.00016,25.9523]
[1777930554338,37.63,80261.03,0.0,-0.45169,0.00016,25.95194]
[1777930558281,37.63,80263.33,0.0,-0.45133,0.00016,25.94974]
[1777930558293,37.63,80263.33,0.0,-0.45133,0.00016,25.94974]
[1777930558297,37.63,80263.33,0.0,-0.45133,0.00016,25.94974]
[1777930560321,37.63,80263.92,0.0,-0.45123,0.00016,25.94917]
[1777930560675,37.63,80266.75,0.0,-0.45078,0.00016,25.94642]
[1777930565711,37.63,80266.9,0.0,-0.45075,0.00016,25.94628]
[1777930571093,37.64,80265.03,0.0,-0.45106,0.00016,25.94812]
[1777930571194,37.64,80256.94,0.0,-0.45235,0.00016,25.95583]
[1777930577212,37.63,80255.97,0.0,-0.45251,0.00016,25.95673]
[1777930583836,37.63,80255.99,0.0,-0.4525,0.00016,25.9567]
[1777930589878,37.63,80256.68,0.0,-0.45239,0.00016,25.95605]
[1777930599945,37.63,80258.02,0.0,-0.45217,0.00016,25.95102]
[1777930605034,37.63,80258.32,0.0,-0.45212,0.00016,25.95073]
[1777930612032,37.62,80258.16,0.0,-0.45214,0.00016,25.95086]
[1777930617183,37.62,80258.12,0.0,-0.45215,0.00016,25.95089]
[1777930622233,37.62,80254.39,0.0,-0.45275,0.00016,25.95436]
[1777930627388,37.62,80252.97,0.0,-0.45297,0.00016,25.95565]
[1777930633179,37.61,80249.85,0.0,-0.45347,0.00016,25.95848]
[1777930641236,37.61,80249.74,0.0,-0.45348,0.00016,25.95854]
[1777930646365,37.61,80249.76,0.0,-0.45348,0.00016,25.95851]
[1777930646411,37.61,80249.64,0.0,-0.4535,0.00016,25.95861]
[1777930650205,37.6,80248.59,0.0,-0.45366,0.00016,25.95955]
[1777930650233,37.6,80248.59,0.0,-0.45366,0.00016,25.95955]
[1777930651291,37.6,80247.2,0.0,-0.45389,0.00016,25.9608]
[1777930651389,37.6,80246.91,0.0,-0.45393,0.00016,25.95731]
[1777930656297,37.6,80243.47,0.0,-0.45448,0.00016,25.96036]
[1777930656399,37.6,80242.98,0.0,-0.45456,0.00016,25.96078]
[1777930662232,37.6,80239.7,0.0,-0.45508,0.00016,25.96362]
[1777930667420,37.6,80236.14,0.0,-0.45565,0.00016,25.96667]
[1777930672455,37.6,80234.96,0.0,-0.45585,0.00016,25.9677]
[1777930678500,37.6,80232.99,0.0,-0.45617,0.00016,25.96938]
[1777930682422,37.61,80239.94,0.0,-0.45505,0.00016,25.96347]
[1777930687436,37.6,80239.58,0.0,-0.45511,0.00016,25.96377]
[1777930692464,37.6,80236.72,0.0,-0.45557,0.00016,25.96621]
[1777930697466,37.6,80234.58,0.0,-0.45591,0.00016,25.96801]
[1777930702473,37.6,80231.33,0.0,-0.45643,0.00016,25.97075]
[1777930709673,37.6,80228.84,0.0,-0.45683,0.00016,25.9728]
[1777930715762,37.59,80229.51,0.0,-0.45672,0.00016,25.96846]
[1777930720964,37.59,80228.53,0.0,-0.45687,0.00016,25.96924]
[1777930720974,37.59,80228.53,0.0,-0.45687,0.00016,25.96924]
[1777930721588,37.59,80220.51,0.0,-0.45816,0.00016,25.97568]
[1777930726595,37.59,80220.26,0.0,-0.45821,0.00016,25.97589]
[1777930732880,37.6,80220.22,0.0,-0.45822,0.00016,25.97595]
[1777930736341,37.6,80220.18,0.0,-0.45822,0.00016,25.97599]
[1777930736586,37.6,80220.98,0.0,-0.4581,0.00016,25.97537]
[1777930736677,37.6,80220.98,0.0,-0.4581,0.00016,25.97537]
[1777930737574,37.6,80204.89,0.0,-0.46069,0.00016,25.98748]
[1777930738616,37.6,80203.54,0.0,-0.46091,0.00016,25.98844]
[1777930743636,37.6,80208.28,0.0,-0.46014,0.00016,25.98502]
[1777930746391,37.6,80209.62,0.0,-0.45993,0.00016,25.98404]
[1777930746601,37.6,80209.75,0.0,-0.45991,0.00016,25.98394]
[1777930751610,37.6,80212.0,0.0,-0.45954,0.00016,25.98227]
[1777930754480,37.6,80213.46,0.0,-0.45931,0.00016,25.98118]
[1777930754579,37.6,80213.81,0.0,-0.45925,0.00016,25.98092]
[1777930759600,37.6,80215.57,0.0,-0.45897,0.00016,25.97958]
[1777930764610,37.61,80219.87,0.0,-0.45828,0.00016,25.97627]
[1777930769625,37.61,80220.66,0.0,-0.45815,0.00016,25.97566]
[1777930774630,37.61,80221.61,0.0,-0.458,0.00016,25.97118]
[1777930779640,37.61,80222.81,0.0,-0.45781,0.00016,25.97024]
[1777930784669,37.61,80224.12,0.0,-0.4576,0.00016,25.96921]
[1777930789684,37.61,80226.06,0.0,-0.45728,0.00016,25.96766]
[1777930790381,37.61,80226.06,0.0,-0.45728,0.00016,25.96766]
[1777930790654,37.62,80228.86,0.0,-0.45683,0.00016,25.96539]
[1777930795679,37.62,80231.57,0.0,-0.4564,0.00016,25.96317]
[1777930800692,37.62,80235.58,0.0,-0.45576,0.00016,25.95982]
[1777930802743,37.62,80243.16,0.0,-0.45454,0.00016,25.95326]
[1777930804234,37.62,80245.35,0.0,-0.45418,0.00016,25.95132]
[1777930804682,37.62,80245.2,0.0,-0.45421,0.00016,25.95144]
[1777930805047,37.62,80245.2,0.0,-0.45421,0.00016,25.95144]
[1777930805387,37.62,80245.2,0.0,-0.4542,0.00016,25.95144]
[1777930810421,37.61,80242.87,0.0,-0.45457,0.00016,25.95345]
[1777930813124,37.61,80242.87,0.0,-0.45457,0.00016,25.95345]
[1777930813667,37.61,80242.21,0.0,-0.45468,0.00016,25.95401]
[1777930815153,37.6,80245.55,0.0,-0.45414,0.00016,25.95105]
[1777930815673,37.6,80245.84,0.0,-0.45409,0.00016,25.95078]
[1777930817170,37.6,80245.35,0.0,-0.45417,0.00016,25.95121]
[1777930817181,37.6,80245.35,0.0,-0.45417,0.00016,25.95121]
[1777930817471,37.6,80245.35,0.0,-0.45417,0.00016,25.9512]
[1777930822506,37.59,80243.29,0.0,-0.45449,0.00016,25.95298]
[1777930827541,37.59,80239.0,0.0,-0.45518,0.00016,25.95669]
[1777930828136,37.59,80239.0,0.0,-0.45518,0.00016,25.95669]
[1777930828186,37.59,80239.0,0.0,-0.45518,0.00016,25.95669]
[1777930828455,37.59,80239.0,0.0,-0.45518,0.00016,25.95669]
[1777930828663,37.59,80221.77,0.0,-0.45795,0.00016,25.97094]
[1777930829556,37.59,80221.77,0.0,-0.45795,0.00016,25.97094]
[1777930831018,37.59,80218.43,0.0,-0.45849,0.00016,25.97356]
[1777930831042,37.59,80218.43,0.0,-0.45849,0.00016,25.97356]
[1777930831570,37.59,80216.76,0.0,-0.45876,0.00016,25.97111]
[1777930837416,37.59,80217.6,0.0,-0.45862,0.00016,25.97047]
[1777930837630,37.59,80218.15,0.0,-0.45854,0.00016,25.97005]
[1777930842635,37.59,80217.7,0.0,-0.45861,0.00016,25.97041]
[1777930847639,37.59,80217.58,0.0,-0.45863,0.00016,25.97051]
[1777930852653,37.6,80219.76,0.0,-0.45828,0.00016,25.96883]
[1777930857668,37.6,80220.58,0.0,-0.45815,0.00016,25.9682]
[1777930862688,37.6,80220.58,0.0,-0.45815,0.00016,25.96821]
[1777930867699,37.6,80219.24,0.0,-0.45837,0.00016,25.96927]
[1777930872723,37.61,80220.67,0.0,-0.45814,0.00016,25.96817]
[1777930877741,37.61,80220.91,0.0,-0.4581,0.00016,25.96799]
[1777930882746,37.61,80221.16,0.0,-0.45807,0.00016,25.96781]
[1777930887746,37.61,80221.47,0.0,-0.45802,0.00016,25.96758]
[1777930892748,37.62,80221.53,0.0,-0.45801,0.00016,25.9638]
[1777930897757,37.62,80219.62,0.0,-0.45832,0.00016,25.96531]
[1777930902786,37.62,80222.5,0.0,-0.45785,0.00016,25.96306]
[1777930907789,37.62,80222.61,0.0,-0.45784,0.00016,25.96299]
[1777930912803,37.63,80222.61,0.0,-0.45784,0.00016,25.963]
[1777930917813,37.63,80222.04,0.0,-0.45793,0.00016,25.96347]
[1777930922820,37.63,80222.18,0.0,-0.45791,0.00016,25.96337]
[1777930927842,37.63,80221.14,0.0,-0.45808,0.00016,25.96421]
[1777930932849,37.64,80221.28,0.0,-0.45806,0.00016,25.96411]
[1777930937875,37.64,80221.64,0.0,-0.45801,0.00016,25.96384]
[1777930942878,37.64,80222.61,0.0,-0.45785,0.00016,25.96308]
[1777930947886,37.64,80223.18,0.0,-0.45776,0.00016,25.96264]
[1777930952899,37.64,80223.0,0.0,-0.45779,0.00016,25.95906]
[1777930957912,37.65,80222.97,0.0,-0.45779,0.00016,25.95909]
[1777930962934,37.65,80223.86,0.0,-0.45765,0.00016,25.9584]
[1777930967944,37.65,80223.69,0.0,-0.45768,0.00016,25.95855]
[1777930972954,37.65,80223.54,0.0,-0.45771,0.00016,25.95868]
[1777930977980,37.66,80228.78,0.0,-0.45687,0.00016,25.95447]
[1777930982994,37.66,80231.4,0.0,-0.45645,0.00016,25.95234]
[1777930988014,37.66,80232.21,0.0,-0.45632,0.00016,25.95169]
[1777930993025,37.67,80231.27,0.0,-0.45648,0.00016,25.95249]
[1777930998027,37.67,80232.87,0.0,-0.45622,0.00016,25.95117]
[1777930999387,37.67,80233.14,0.0,-0.45618,0.00016,25.95095]
[1777930999401,37.67,80233.14,0.0,-0.45618,0.00016,25.95095]
[1777930999843,37.67,80237.66,0.0,-0.45545,0.00016,25.94714]
[1777931004849,37.67,80236.07,0.0,-0.45571,0.00016,25.9485]
[1777931009870,37.68,80237.15,0.0,-0.45554,0.00016,25.9476]
[1777931010903,37.68,80231.41,0.0,-0.45646,0.00016,25.95243]
[1777931015928,37.68,80227.67,0.0,-0.45706,0.00016,25.95176]
[1777931020930,37.68,80227.51,0.0,-0.45709,0.00016,25.95189]
[1777931021815,37.68,80227.51,0.0,-0.45709,0.00016,25.95189]
[1777931021894,37.68,80227.53,0.0,-0.45708,0.00016,25.95188]
[1777931023518,37.68,80225.89,0.0,-0.45735,0.00016,25.9532]
[1777931023914,37.68,80223.52,0.0,-0.45773,0.00016,25.9551]
[1777931027548,37.68,80221.65,0.0,-0.45803,0.00016,25.95658]
[1777931027563,37.68,80221.65,0.0,-0.45803,0.00016,25.95658]
[1777931027937,37.68,80220.27,0.0,-0.45825,0.00016,25.95766]
[1777931029285,37.68,80215.27,0.0,-0.45906,0.00016,25.96151]
[1777931029349,37.68,80215.27,0.0,-0.45906,0.00016,25.96151]
[1777931029525,37.68,80215.27,0.0,-0.45906,0.00016,25.96151]
[1777931029949,37.68,80213.17,0.0,-0.45939,0.00016,25.96309]
[1777931031616,37.68,80205.28,0.0,-0.46067,0.00016,25.96888]
[1777931033521,37.68,80205.28,0.0,-0.46067,0.00016,25.96888]
[1777931033538,37.68,80205.28,0.0,-0.46067,0.00016,25.96888]
[1777931033742,37.68,80203.76,0.0,-0.46091,0.00016,25.96996]
[1777931035866,37.68,80212.42,0.0,-0.45951,0.00016,25.96365]
[1777931037309,37.68,80216.62,0.0,-0.45884,0.00016,25.96048]
[1777931037320,37.68,80216.62,0.0,-0.45884,0.00016,25.96048]
[1777931037860,37.68,80218.12,0.0,-0.4586,0.00016,25.95932]
[1777931041938,37.68,80225.54,0.0,-0.4574,0.00016,25.95349]
[1777931044022,37.68,80226.82,0.0,-0.4572,0.00016,25.95246]
[1777931044038,37.68,80226.82,0.0,-0.4572,0.00016,25.95246]
[1777931044961,37.68,80227.0,0.0,-0.45717,0.00016,25.95232]
[1777931049966,37.68,80223.91,0.0,-0.45767,0.00016,25.95481]
[1777931054970,37.69,80222.83,0.0,-0.45784,0.00016,25.95568]
[1777931059971,37.69,80220.65,0.0,-0.4582,0.00016,25.95741]
[1777931063933,37.69,80218.81,0.0,-0.4585,0.00016,25.95885]
[1777931064928,37.69,80216.33,0.0,-0.45889,0.00016,25.96076]
[1777931067855,37.69,80213.54,0.0,-0.45934,0.00016,25.96288]
[1777931067857,37.69,80213.54,0.0,-0.45934,0.00016,25.96288]
[1777931067996,37.69,80213.31,0.0,-0.45938,0.00016,25.96305]
[1777931069729,37.69,80204.95,0.0,-0.46073,0.00016,25.96918]
[1777931073809,37.69,80198.73,0.0,-0.46173,0.00016,25.9698]
[1777931078091,37.69,80197.85,0.0,-0.46187,0.00016,25.9704]
[1777931078971,37.69,80198.34,0.0,-0.46179,0.00016,25.97006]
[1777931083971,37.69,80200.89,0.0,-0.46138,0.00016,25.9683]
[1777931088991,37.69,80203.87,0.0,-0.4609,0.00016,25.9662]
[1777931093998,37.69,80205.34,0.0,-0.46066,0.00016,25.96515]
[1777931098999,37.69,80206.06,0.0,-0.46054,0.00016,25.96464]
[1777931104019,37.69,80203.34,0.0,-0.46098,0.00016,25.96658]
[1777931109035,37.69,80203.99,0.0,-0.46088,0.00016,25.96612]
[1777931114052,37.69,80203.3,0.0,-0.46099,0.00016,25.96661]
[1777931119074,37.69,80204.88,0.0,-0.46073,0.00016,25.96548]
[1777931124076,37.69,80209.41,0.0,-0.46001,0.00016,25.9622]
[1777931129101,37.69,80211.81,0.0,-0.45962,0.00016,25.96043]
[1777931134127,37.7,80215.09,0.0,-0.45909,0.00016,25.95424]
[1777931139144,37.7,80215.87,0.0,-0.45896,0.00016,25.95365]
[1777931144144,37.7,80216.69,0.0,-0.45883,0.00016,25.95303]
[1777931145051,37.7,80224.13,0.0,-0.45764,0.00016,25.94723]
[1777931147072,37.7,80228.46,0.0,-0.45694,0.00016,25.94375]
[1777931152087,37.7,80226.95,0.0,-0.45719,0.00016,25.94498]
[1777931155352,37.7,80226.5,0.0,-0.45726,0.00016,25.94536]
[1777931155369,37.7,80226.5,0.0,-0.45726,0.00016,25.94536]
[1777931155437,37.7,80226.5,0.0,-0.45726,0.00016,25.94536]
[1777931155584,37.7,80226.5,0.0,-0.45726,0.00016,25.94536]
[1777931155615,37.7,80226.5,0.0,-0.45726,0.00016,25.94536]
[1777931155789,37.7,80226.5,0.0,-0.45726,0.00016,25.94536]
[1777931155826,37.7,80226.5,0.0,-0.45726,0.00016,25.94536]
[1777931155990,37.7,80226.5,0.0,-0.45726,0.00016,25.94536]
[1777931156084,37.7,80230.03,0.0,-0.45669,0.00016,25.94249]
[1777931156339,37.7,80230.03,0.0,-0.45669,0.00016,25.94249]
[1777931156970,37.7,80230.03,0.0,-0.45669,0.00016,25.94249]
[1777931156993,37.7,80230.03,0.0,-0.45669,0.00016,25.94249]
[1777931157094,37.7,80232.44,0.0,-0.4563,0.00016,25.94049]
[1777931162200,37.7,80232.86,0.0,-0.45623,0.00016,25.9401]
[1777931167916,37.68,80233.45,0.0,-0.45613,0.00016,25.93954]
[1777931172950,37.68,80234.52,0.0,-0.45595,0.00016,25.9386]
[1777931174071,37.68,80234.52,0.0,-0.45595,0.00016,25.9386]
[1777931174105,37.68,80236.07,0.0,-0.4557,0.00016,25.93728]
[1777931179848,37.67,80236.52,0.0,-0.45562,0.00016,25.93686]
[1777931183221,37.66,80237.08,0.0,-0.45552,0.00016,25.93635]
[1777931184027,37.66,80237.08,0.0,-0.45552,0.00016,25.93634]
[1777931189039,37.66,80237.46,0.0,-0.45546,0.00016,25.93599]
[1777931194045,37.65,80238.25,0.0,-0.45532,0.00016,25.93151]
[1777931199047,37.64,80237.57,0.0,-0.45542,0.00016,25.93204]
[1777931204066,37.63,80236.74,0.0,-0.45555,0.00016,25.9327]
[1777931209090,37.62,80235.7,0.0,-0.45571,0.00016,25.93353]
[1777931214091,37.61,80235.5,0.0,-0.45573,0.00016,25.93365]
[1777931219100,37.61,80234.95,0.0,-0.45581,0.00016,25.93406]
[1777931224103,37.6,80231.66,0.0,-0.45634,0.00016,25.93678]
[1777931227712,37.6,80227.65,0.0,-0.45698,0.00016,25.94008]
[1777931228132,37.6,80227.5,0.0,-0.45701,0.00016,25.9402]
[1777931231748,37.6,80226.92,0.0,-0.4571,0.00016,25.94066]
[1777931231800,37.6,80226.88,0.0,-0.45711,0.00016,25.94069]
[1777931233749,37.6,80226.88,0.0,-0.45711,0.00016,25.94069]
[1777931233829,37.6,80226.74,0.0,-0.45713,0.00016,25.94081]
[1777931238974,37.59,80229.16,0.0,-0.45674,0.00016,25.93882]
[1777931244448,37.59,80227.85,0.0,-0.45695,0.00016,25.93989]
[1777931251497,37.59,80226.85,0.0,-0.4571,0.00016,25.93696]
[1777931257539,37.59,80226.6,0.0,-0.45714,0.00016,25.93716]
[1777931262574,37.59,80225.83,0.0,-0.45727,0.00016,25.93778]
[1777931268617,37.59,80224.85,0.0,-0.45743,0.00016,25.93857]
[1777931273701,37.59,80223.69,0.0,-0.45761,0.00016,25.93949]
[1777931282764,37.59,80224.23,0.0,-0.45752,0.00016,25.93905]
[1777931287804,37.59,80223.82,0.0,-0.45759,0.00016,25.93938]
[1777931292839,37.59,80223.55,0.0,-0.45763,0.00016,25.93959]
[1777931297873,37.59,80224.3,0.0,-0.45751,0.00016,25.93899]
[1777931303171,37.59,80223.79,0.0,-0.45759,0.00016,25.93939]
[1777931308951,37.59,80222.7,0.0,-0.45777,0.00016,25.94026]
[1777931313986,37.58,80223.32,0.0,-0.45766,0.00016,25.93601]
[1777931320039,37.58,80223.03,0.0,-0.45771,0.00016,25.93624]
[1777931326553,37.58,80221.42,0.0,-0.45797,0.00016,25.93752]
[1777931332118,37.58,80221.88,0.0,-0.45789,0.00016,25.93715]
[1777931338159,37.58,80222.65,0.0,-0.45777,0.00016,25.93653]
[1777931343194,37.58,80221.42,0.0,-0.45797,0.00016,25.93751]
[1777931348230,37.58,80221.63,0.0,-0.45793,0.00016,25.93734]
[1777931353286,37.58,80223.07,0.0,-0.4577,0.00016,25.93619]
[1777931354272,37.58,80232.72,0.0,-0.45614,0.00016,25.92829]
[1777931355442,37.58,80235.89,0.0,-0.45563,0.00016,25.92561]
[1777931356286,37.58,80236.26,0.0,-0.45557,0.00016,25.9253]
[1777931357097,37.58,80236.26,0.0,-0.45557,0.00016,25.9253]
[1777931357106,37.58,80236.26,0.0,-0.45557,0.00016,25.9253]
[1777931357109,37.58,80236.26,0.0,-0.45557,0.00016,25.9253]
[1777931357293,37.58,80238.88,0.0,-0.45515,0.00016,25.92305]
[1777931362328,37.58,80242.92,0.0,-0.4545,0.00016,25.91953]
[1777931368649,37.59,80243.72,0.0,-0.45437,0.00016,25.91884]
[1777931374586,37.58,80247.88,0.0,-0.45369,0.00016,25.91132]
[1777931380457,37.56,80251.34,0.0,-0.45312,0.00016,25.90806]
[1777931385499,37.55,80253.96,0.0,-0.45269,0.00016,25.90556]
[1777931388025,37.55,80260.79,0.0,-0.45158,0.00016,25.89907]
[1777931391733,37.55,80264.31,0.0,-0.45101,0.00016,25.89566]
[1777931391783,37.55,80264.31,0.0,-0.45101,0.00016,25.89566]
[1777931391876,37.55,80264.7,0.0,-0.45095,0.00016,25.89528]
[1777931397500,37.55,80269.09,0.0,-0.45024,0.00016,25.89096]
[1777931397517,37.55,80269.09,0.0,-0.45024,0.00016,25.89096]
[1777931397598,37.55,80269.81,0.0,-0.45013,0.00016,25.89024]
[1777931403218,37.55,80270.76,0.0,-0.44998,0.00016,25.8893]
[1777931409115,37.55,80276.05,0.0,-0.44912,0.00016,25.88394]
[1777931414180,37.55,80281.48,0.0,-0.44825,0.00016,25.87831]
[1777931414611,37.55,80281.48,0.0,-0.44825,0.00016,25.87831]
[1777931414681,37.55,80281.48,0.0,-0.44825,0.00016,25.87831]
[1777931415013,37.55,80281.48,0.0,-0.44825,0.00016,25.87831]
[1777931415152,37.55,80293.73,0.0,-0.44628,0.00016,25.86515]
[1777931415895,37.55,80293.73,0.0,-0.44628,0.00016,25.86515]
[1777931416290,37.55,80298.45,0.0,-0.44552,0.00016,25.85992]
[1777931417902,37.55,80300.08,0.0,-0.44526,0.00016,25.85809]
[1777931417946,37.55,80300.4,0.0,-0.44521,0.00016,25.85774]
[1777931418426,37.55,80300.4,0.0,-0.44521,0.00016,25.85774]
[1777931418627,37.55,80300.4,0.0,-0.44521,0.00016,25.85774]
[1777931419249,37.55,80300.4,0.0,-0.44521,0.00016,25.85774]
[1777931419380,37.55,80321.09,0.0,-0.44188,0.00016,25.8335]
[1777931419467,37.55,80321.09,0.0,-0.44188,0.00016,25.8335]
[1777931419489,37.55,80321.09,0.0,-0.44188,0.00016,25.8335]
[1777931420097,37.55,80321.09,0.0,-0.44188,0.00016,25.8335]
[1777931420301,37.55,80339.57,0.0,-0.43892,0.00016,25.81033]
[1777931420855,37.55,80339.57,0.0,-0.43892,0.00016,25.81033]
[1777931421058,37.55,80307.66,0.0,-0.44404,0.00016,25.84944]
[1777931421466,37.55,80307.66,0.0,-0.44404,0.00016,25.84944]
[1777931422367,37.55,80300.48,0.0,-0.4452,0.00016,25.85766]
[1777931423307,37.55,80300.48,0.0,-0.4452,0.00016,25.85766]
[1777931423330,37.55,80300.48,0.0,-0.4452,0.00016,25.85766]
[1777931423765,37.56,80300.69,0.0,-0.44516,0.00016,25.85744]
[1777931425027,37.56,80300.69,0.0,-0.44516,0.00016,25.85744]
[1777931425042,37.56,80300.69,0.0,-0.44516,0.00016,25.85744]
[1777931425164,37.56,80300.69,0.0,-0.44516,0.00016,25.85744]
[1777931425384,37.56,80300.43,0.0,-0.44521,0.00016,25.85774]
[1777931428048,37.56,80300.41,0.0,-0.44521,0.00016,25.85778]
[1777931428054,37.56,80300.41,0.0,-0.44521,0.00016,25.85778]
[1777931428306,37.56,80301.19,0.0,-0.44509,0.00016,25.85691]
[1777931429353,37.56,80301.19,0.0,-0.44509,0.00016,25.85691]
[1777931429951,37.56,80301.51,0.0,-0.44504,0.00016,25.85655]
[1777931430364,37.56,80302.07,0.0,-0.44495,0.00016,25.85592]
[1777931435382,37.56,80303.54,0.0,-0.44471,0.00016,25.85052]
[1777931440390,37.57,80302.62,0.0,-0.44486,0.00016,25.8516]
[1777931442132,37.57,80301.79,0.0,-0.44499,0.00016,25.85256]
[1777931442253,37.57,80301.79,0.0,-0.44499,0.00016,25.85256]
[1777931442354,37.57,80301.17,0.0,-0.44509,0.00016,25.85327]
[1777931442413,37.57,80301.17,0.0,-0.44509,0.00016,25.85327]
[1777931442586,37.57,80301.17,0.0,-0.44509,0.00016,25.85327]
[1777931442903,37.57,80301.17,0.0,-0.4451,0.00016,25.85328]
[1777931443862,37.57,80301.17,0.0,-0.4451,0.00016,25.85328]
[1777931443998,37.57,80301.17,0.0,-0.4451,0.00016,25.85328]
[1777931444089,37.57,80291.15,0.0,-0.44671,0.00016,25.8644]
[1777931445166,37.57,80291.15,0.0,-0.44671,0.00016,25.8644]
[1777931445208,37.57,80291.15,0.0,-0.44671,0.00016,25.8644]
[1777931445219,37.57,80287.64,0.0,-0.44727,0.00016,25.86819]
[1777931448154,37.57,80291.24,0.0,-0.44669,0.00016,25.86431]
[1777931448205,37.57,80291.24,0.0,-0.44669,0.00016,25.86431]
[1777931448233,37.57,80290.41,0.0,-0.44683,0.00016,25.86522]
[1777931449303,37.57,80290.41,0.0,-0.44683,0.00016,25.86522]
[1777931449393,37.57,80290.41,0.0,-0.44683,0.00016,25.86522]
[1777931449981,37.57,80290.54,0.0,-0.44681,0.00016,25.86508]
[1777931449997,37.57,80290.54,0.0,-0.44681,0.00016,25.86508]
[1777931450199,37.57,80290.54,0.0,-0.44681,0.00016,25.86508]
[1777931450205,37.57,80290.54,0.0,-0.44681,0.00016,25.86508]
[1777931450256,37.57,80303.64,0.0,-0.4447,0.00016,25.85051]
[1777931451176,37.57,80303.64,0.0,-0.4447,0.00016,25.85051]
[1777931451277,37.57,80304.5,0.0,-0.44457,0.00016,25.84954]
[1777931452699,37.58,80304.5,0.0,-0.44457,0.00016,25.84955]
[1777931452971,37.58,80303.98,0.0,-0.44465,0.00016,25.85016]
[1777931455120,37.58,80309.63,0.0,-0.44374,0.00016,25.84365]
[1777931456236,37.58,80308.88,0.0,-0.44387,0.00016,25.84454]
[1777931456241,37.58,80308.88,0.0,-0.44387,0.00016,25.84454]
[1777931456375,37.58,80308.27,0.0,-0.44397,0.00016,25.84526]
[1777931459131,37.58,80307.66,0.0,-0.44407,0.00016,25.84598]
[1777931460246,37.58,80308.07,0.0,-0.444,0.00016,25.8455]
[1777931461343,37.58,80307.76,0.0,-0.44405,0.00016,25.84585]
[1777931461360,37.58,80307.76,0.0,-0.44405,0.00016,25.84585]
[1777931462040,37.58,80304.21,0.0,-0.44462,0.00016,25.84993]
[1777931467075,37.58,80303.04,0.0,-0.4448,0.00016,25.85123]
[1777931469467,37.58,80304.02,0.0,-0.44464,0.00016,25.85011]
[1777931469480,37.58,80304.02,0.0,-0.44464,0.00016,25.85011]
[1777931474507,37.57,80304.34,0.0,-0.44459,0.00016,25.84971]
[1777931479510,37.57,80304.46,0.0,-0.44457,0.00016,25.84955]
[1777931484522,37.57,80306.25,0.0,-0.44428,0.00016,25.84747]
[1777931489524,37.57,80308.85,0.0,-0.44386,0.00016,25.84444]
[1777931494545,37.56,80308.05,0.0,-0.44398,0.00016,25.84159]
[1777931499556,37.56,80308.38,0.0,-0.44392,0.00016,25.84119]
[1777931503629,37.56,80307.31,0.0,-0.44409,0.00016,25.84241]
[1777931506570,37.56,80308.71,0.0,-0.44387,0.00016,25.84078]
[1777931506794,37.56,80308.71,0.0,-0.44387,0.00016,25.84078]
[1777931512390,37.56,80309.23,0.0,-0.44378,0.00016,25.84016]
[1777931517424,37.56,80309.36,0.0,-0.44376,0.00016,25.83999]
[1777931518932,37.56,80308.95,0.0,-0.44382,0.00016,25.84047]
[1777931519479,37.56,80308.96,0.0,-0.44382,0.00016,25.84045]
[1777931520640,37.56,80308.96,0.0,-0.44382,0.00016,25.84045]
[1777931522330,37.56,80308.24,0.0,-0.44394,0.00016,25.84129]
[1777931522425,37.56,80308.24,0.0,-0.44394,0.00016,25.84129]
[1777931522467,37.56,80308.82,0.0,-0.44384,0.00016,25.84061]
[1777931522971,37.56,80308.82,0.0,-0.44384,0.00016,25.84061]
[1777931525009,37.56,80308.83,0.0,-0.44384,0.00016,25.84059]
[1777931525481,37.56,80310.72,0.0,-0.44354,0.00016,25.83838]
[1777931527389,37.56,80311.09,0.0,-0.44348,0.00016,25.83795]
[1777931527489,37.56,80310.63,0.0,-0.44355,0.00016,25.83849]
[1777931529048,37.56,80312.08,0.0,-0.44332,0.00016,25.83679]
[1777931529210,37.56,80312.8,0.0,-0.4432,0.00016,25.83594]
[1777931534545,37.56,80309.15,0.0,-0.44379,0.00016,25.84021]
[1777931539170,37.55,80308.27,0.0,-0.44393,0.00016,25.84123]
[1777931539271,37.55,80308.23,0.0,-0.44394,0.00016,25.84128]
[1777931542357,37.55,80308.23,0.0,-0.44394,0.00016,25.84128]
[1777931543200,37.55,80308.23,0.0,-0.44394,0.00016,25.84127]
[1777931543297,37.55,80308.07,0.0,-0.44396,0.00016,25.84146]
[1777931544915,37.55,80308.07,0.0,-0.44396,0.00016,25.84146]
[1777931545231,37.55,80308.07,0.0,-0.44396,0.00016,25.84145]
[1777931546765,37.55,80303.94,0.0,-0.44463,0.00016,25.84621]
[1777931546785,37.55,80303.94,0.0,-0.44463,0.00016,25.84621]
[1777931547340,37.55,80303.94,0.0,-0.44463,0.00016,25.84621]
[1777931547461,37.55,80303.94,0.0,-0.44463,0.00016,25.84621]
[1777931547435,37.55,80301.39,0.0,-0.44504,0.00016,25.84911]
[1777931547532,37.55,80301.39,0.0,-0.44504,0.00016,25.84911]
[1777931547667,37.55,80301.39,0.0,-0.44504,0.00016,25.84911]
[1777931547765,37.55,80301.39,0.0,-0.44504,0.00016,25.84911]
[1777931548268,37.55,80294.38,0.0,-0.44616,0.00016,25.85694]
[1777931549351,37.55,80294.38,0.0,-0.44616,0.00016,25.85694]
[1777931549429,37.55,80287.87,0.0,-0.44721,0.00016,25.86404]
[1777931551218,37.55,80278.1,0.0,-0.44878,0.00016,25.87059]
[1777931553452,37.55,80276.43,0.0,-0.44905,0.00016,25.87231]
[1777931553465,37.55,80276.43,0.0,-0.44905,0.00016,25.87231]
[1777931553677,37.56,80272.51,0.0,-0.44968,0.00016,25.87631]
[1777931559406,37.56,80271.27,0.0,-0.44988,0.00016,25.87756]
[1777931561417,37.56,80271.5,0.0,-0.44985,0.00016,25.87733]
[1777931561494,37.56,80271.5,0.0,-0.44985,0.00016,25.87733]
[1777931561504,37.56,80271.5,0.0,-0.44985,0.00016,25.87733]
[1777931561733,37.56,80269.76,0.0,-0.45013,0.00016,25.87907]
[1777931562703,37.56,80269.76,0.0,-0.45013,0.00016,25.87907]
[1777931562903,37.56,80269.76,0.0,-0.45013,0.00016,25.87907]
[1777931563453,37.56,80269.76,0.0,-0.45013,0.00016,25.87907]
[1777931564618,37.56,80271.51,0.0,-0.44984,0.00016,25.87732]
[1777931564813,37.56,80271.51,0.0,-0.44984,0.00016,25.87732]
[1777931565487,37.56,80271.51,0.0,-0.44984,0.00016,25.87732]
[1777931565481,37.56,80272.9,0.0,-0.44962,0.00016,25.87592]
[1777931566525,37.56,80272.25,0.0,-0.44972,0.00016,25.87658]
[1777931566742,37.56,80272.25,0.0,-0.44972,0.00016,25.87658]
[1777931566826,37.56,80272.25,0.0,-0.44972,0.00016,25.87658]
[1777931567497,37.56,80272.25,0.0,-0.44972,0.00016,25.87658]
[1777931566852,37.56,80273.49,0.0,-0.44952,0.00016,25.87532]
[1777931568034,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931568646,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931568837,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931569519,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931568938,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931569620,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931570725,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931570851,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931571539,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931571804,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931572573,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931572670,37.56,80274.25,0.0,-0.4494,0.00016,25.87455]
[1777931573211,37.56,80277.71,0.0,-0.44885,0.00016,25.87101]
[1777931578351,37.56,80278.48,0.0,-0.44872,0.00016,25.87022]
[1777931583888,37.56,80282.51,0.0,-0.44807,0.00016,25.86602]
[1777931589511,37.56,80280.47,0.0,-0.4484,0.00016,25.86817]
[1777931591760,37.56,80279.21,0.0,-0.44861,0.00016,25.86949]
[1777931591778,37.56,80279.21,0.0,-0.44861,0.00016,25.86949]
[1777931593567,37.56,80272.38,0.0,-0.44971,0.00016,25.87648]
[1777931596602,37.56,80272.45,0.0,-0.44969,0.00016,25.87638]
[1777931596827,37.56,80272.45,0.0,-0.44969,0.00016,25.87638]
[1777931596979,37.56,80272.45,0.0,-0.44969,0.00016,25.87638]
[1777931597896,37.56,80272.45,0.0,-0.44969,0.00016,25.87638]
[1777931598142,37.56,80265.79,0.0,-0.45077,0.00016,25.88301]
[1777931602015,37.55,80257.85,0.0,-0.45205,0.00016,25.89066]
[1777931603706,37.55,80257.25,0.0,-0.45214,0.00016,25.89123]
[1777931605334,37.55,80249.51,0.0,-0.45339,0.00016,25.8984]
[1777931610981,37.55,80247.75,0.0,-0.45367,0.00016,25.89996]
[1777931614572,37.54,80244.79,0.0,-0.45414,0.00016,25.89885]
[1777931614586,37.54,80243.44,0.0,-0.45436,0.00016,25.90005]
[1777931615106,37.54,80242.73,0.0,-0.45447,0.00016,25.90067]
[1777931620140,37.53,80244.64,0.0,-0.45416,0.00016,25.89893]
[1777931623526,37.53,80251.51,0.0,-0.45304,0.00016,25.89267]
[1777931624130,37.53,80251.51,0.0,-0.45304,0.00016,25.89267]
[1777931624544,37.53,80253.4,0.0,-0.45274,0.00016,25.89092]
[1777931626574,37.53,80259.43,0.0,-0.45176,0.00016,25.8852]
[1777931628877,37.53,80264.38,0.0,-0.45096,0.00016,25.88039]
[1777931628924,37.53,80264.38,0.0,-0.45096,0.00016,25.88039]
[1777931629203,37.52,80264.38,0.0,-0.45096,0.00016,25.88038]
[1777931630254,37.52,80264.38,0.0,-0.45096,0.00016,25.88038]
[1777931630271,37.52,80264.38,0.0,-0.45096,0.00016,25.88038]
[1777931630347,37.52,80277.91,0.0,-0.44877,0.00016,25.86676]
[1777931632235,37.52,80278.12,0.0,-0.44874,0.00016,25.86655]
[1777931632270,37.52,80278.39,0.0,-0.4487,0.00016,25.86627]
[1777931638009,37.52,80278.2,0.0,-0.44873,0.00016,25.86647]
[1777931638018,37.52,80278.2,0.0,-0.44873,0.00016,25.86647]
[1777931638266,37.52,80278.83,0.0,-0.44863,0.00016,25.86581]
[1777931642482,37.52,80280.35,0.0,-0.44838,0.00016,25.86422]
[1777931644389,37.52,80281.02,0.0,-0.44827,0.00016,25.86352]
[1777931644420,37.52,80281.02,0.0,-0.44827,0.00016,25.86352]
[1777931644436,37.52,80281.02,0.0,-0.44827,0.00016,25.86352]
[1777931645737,37.52,80281.09,0.0,-0.44826,0.00016,25.86344]
[1777931646408,37.52,80281.09,0.0,-0.44826,0.00016,25.86344]
[1777931646429,37.52,80281.09,0.0,-0.44826,0.00016,25.86344]
[1777931646439,37.52,80281.09,0.0,-0.44826,0.00016,25.86344]
[1777931647564,37.52,80280.95,0.0,-0.44828,0.00016,25.86358]
[1777931648436,37.52,80280.95,0.0,-0.44828,0.00016,25.86358]
[1777931648538,37.52,80280.95,0.0,-0.44828,0.00016,25.86358]
[1777931648544,37.52,80280.95,0.0,-0.44828,0.00016,25.86358]
[1777931649748,37.52,80280.92,0.0,-0.44829,0.00016,25.86361]
[1777931650450,37.52,80280.92,0.0,-0.44829,0.00016,25.86361]
[1777931650649,37.52,80281.06,0.0,-0.44826,0.00016,25.86346]
[1777931650656,37.52,80281.06,0.0,-0.44826,0.00016,25.86346]
[1777931651816,37.52,80281.06,0.0,-0.44826,0.00016,25.86346]
[1777931651910,37.52,80281.06,0.0,-0.44826,0.00016,25.86346]
[1777931652017,37.52,80281.06,0.0,-0.44826,0.00016,25.86346]
[1777931652035,37.52,80281.06,0.0,-0.44826,0.00016,25.86346]
[1777931653318,37.52,80281.34,0.0,-0.44822,0.00016,25.86317]
[1777931658913,37.52,80284.46,0.0,-0.44772,0.00016,25.85987]
[1777931664478,37.52,80283.55,0.0,-0.44786,0.00016,25.86084]
[1777931667936,37.52,80284.34,0.0,-0.44774,0.00016,25.86]
[1777931668126,37.52,80284.34,0.0,-0.44774,0.00016,25.86]
[1777931668168,37.52,80284.34,0.0,-0.44774,0.00016,25.86]
[1777931668658,37.52,80286.33,0.0,-0.44741,0.00016,25.85788]
[1777931669593,37.52,80286.33,0.0,-0.44741,0.00016,25.85788]
[1777931669618,37.52,80287.92,0.0,-0.44716,0.00016,25.85617]
[1777931670672,37.52,80287.92,0.0,-0.44716,0.00016,25.85617]
[1777931671527,37.52,80288.1,0.0,-0.44712,0.00016,25.85222]
[1777931672631,37.52,80288.1,0.0,-0.44712,0.00016,25.85222]
[1777931673376,37.52,80289.57,0.0,-0.44689,0.00016,25.85063]
[1777931678577,37.52,80290.57,0.0,-0.44673,0.00016,25.84955]
[1777931685625,37.52,80291.87,0.0,-0.44652,0.00016,25.84814]
[1777931689533,37.52,80291.07,0.0,-0.44665,0.00016,25.84902]
[1777931689653,37.52,80291.2,0.0,-0.44663,0.00016,25.84888]
[1777931690890,37.53,80286.4,0.0,-0.4474,0.00016,25.85407]
[1777931690912,37.53,80286.4,0.0,-0.4474,0.00016,25.85407]
[1777931691041,37.53,80286.4,0.0,-0.4474,0.00016,25.85407]
[1777931691049,37.53,80286.4,0.0,-0.4474,0.00016,25.85407]
[1777931691666,37.53,80283.7,0.0,-0.44784,0.00016,25.85695]
[1777931694142,37.53,80281.91,0.0,-0.44812,0.00016,25.85884]
[1777931694293,37.53,80281.91,0.0,-0.44812,0.00016,25.85884]
[1777931694528,37.53,80282.81,0.0,-0.44798,0.00016,25.85789]
[1777931694833,37.53,80282.81,0.0,-0.44798,0.00016,25.85789]
[1777931695646,37.52,80253.42,0.0,-0.45272,0.00016,25.88709]
[1777931697587,37.52,80251.57,0.0,-0.45302,0.00016,25.8888]
[1777931697645,37.52,80245.27,0.0,-0.45404,0.00016,25.89453]
[1777931698390,37.52,80245.27,0.0,-0.45404,0.00016,25.89453]
[1777931698613,37.52,80246.34,0.0,-0.45386,0.00016,25.89356]
[1777931699069,37.52,80246.34,0.0,-0.45386,0.00016,25.89356]
[1777931699287,37.52,80246.34,0.0,-0.45386,0.00016,25.89356]
[1777931701027,37.52,80247.82,0.0,-0.45362,0.00016,25.89221]
[1777931706803,37.51,80251.25,0.0,-0.45306,0.00016,25.88904]
[1777931712815,37.51,80253.85,0.0,-0.45264,0.00016,25.88658]
[1777931718097,37.51,80254.34,0.0,-0.45256,0.00016,25.8861]
[1777931718237,37.51,80254.34,0.0,-0.45256,0.00016,25.8861]
[1777931718708,37.5,80255.69,0.0,-0.45234,0.00016,25.88481]
[1777931719648,37.5,80271.75,0.0,-0.44974,0.00016,25.86912]
[1777931720693,37.5,80274.52,0.0,-0.44929,0.00016,25.86629]
[1777931725719,37.49,80277.0,0.0,-0.44888,0.00016,25.86366]
[1777931730739,37.48,80276.95,0.0,-0.44888,0.00016,25.86363]
[1777931735762,37.47,80276.83,0.0,-0.44888,0.00016,25.85992]
[1777931740771,37.46,80277.29,0.0,-0.4488,0.00016,25.85937]
[1777931745793,37.45,80279.04,0.0,-0.44851,0.00016,25.85747]
[1777931748303,37.45,80278.92,0.0,-0.44852,0.00016,25.85756]
[1777931749583,37.45,80278.92,0.0,-0.44852,0.00016,25.85754]
[1777931749620,37.45,80278.92,0.0,-0.44852,0.00016,25.85753]
[1777931755112,37.44,80275.62,0.0,-0.44904,0.00016,25.86086]
[1777931760143,37.43,80275.08,0.0,-0.44912,0.00016,25.86135]
[1777931765180,37.42,80274.67,0.0,-0.44918,0.00016,25.86171]
[1777931770214,37.41,80273.08,0.0,-0.44943,0.00016,25.86328]
[1777931775885,37.41,80273.24,0.0,-0.4494,0.00016,25.86307]
[1777931775933,37.41,80273.25,0.0,-0.4494,0.00016,25.86305]
[1777931782299,37.4,80273.14,0.0,-0.44941,0.00016,25.86308]
[1777931787336,37.39,80272.83,0.0,-0.44945,0.00016,25.86335]
[1777931788063,37.39,80272.83,0.0,-0.44945,0.00016,25.86335]
[1777931789661,37.39,80263.2,0.0,-0.45101,0.00016,25.87298]
[1777931790428,37.39,80263.2,0.0,-0.45101,0.00016,25.87298]
[1777931790738,37.39,80261.21,0.0,-0.45133,0.00016,25.87492]
[1777931791424,37.39,80261.21,0.0,-0.45133,0.00016,25.87492]
[1777931792106,37.39,80258.56,0.0,-0.45175,0.00016,25.87372]
[1777931796396,37.38,80252.6,0.0,-0.45271,0.00016,25.87934]
[1777931797716,37.38,80252.6,0.0,-0.45271,0.00016,25.87934]
[1777931797730,37.38,80252.6,0.0,-0.45271,0.00016,25.87934]
[1777931797733,37.38,80250.54,0.0,-0.45305,0.00016,25.88125]
[1777931800153,37.38,80249.78,0.0,-0.45317,0.00016,25.88195]
[1777931805155,37.38,80249.96,0.0,-0.45314,0.00016,25.88174]
[1777931806358,37.38,80250.68,0.0,-0.45302,0.00016,25.88107]
[1777931806713,37.38,80245.64,0.0,-0.45384,0.00016,25.88569]
[1777931811736,37.38,80243.31,0.0,-0.45421,0.00016,25.88779]
[1777931816741,37.37,80242.08,0.0,-0.45441,0.00016,25.88889]
[1777931821767,37.37,80239.27,0.0,-0.45487,0.00016,25.89137]
[1777931825861,37.37,80239.29,0.0,-0.45486,0.00016,25.89135]
[1777931826654,37.37,80232.41,0.0,-0.45598,0.00016,25.8973]
[1777931830328,37.37,80228.73,0.0,-0.45658,0.00016,25.90039]
[1777931830635,37.37,80228.54,0.0,-0.45661,0.00016,25.90055]
[1777931832504,37.37,80227.97,0.0,-0.4567,0.00016,25.90103]
[1777931832537,37.37,80227.97,0.0,-0.4567,0.00016,25.90103]
[1777931832793,37.37,80223.22,0.0,-0.45748,0.00016,25.90494]
[1777931834587,37.38,80222.1,0.0,-0.45766,0.00016,25.90585]
[1777931834739,37.38,80218.84,0.0,-0.45819,0.00016,25.90846]
[1777931836816,37.38,80210.71,0.0,-0.45951,0.00016,25.91476]
[1777931838192,37.38,80211.3,0.0,-0.45942,0.00016,25.91432]
[1777931838203,37.38,80211.3,0.0,-0.45942,0.00016,25.91432]
[1777931838794,37.38,80211.32,0.0,-0.45941,0.00016,25.91431]
[1777931843822,37.38,80213.91,0.0,-0.459,0.00016,25.91234]
[1777931844786,37.38,80220.48,0.0,-0.45793,0.00016,25.9072]
[1777931849798,37.39,80222.05,0.0,-0.45768,0.00016,25.90596]
[1777931854806,37.39,80221.76,0.0,-0.45772,0.00016,25.90247]
[1777931859815,37.4,80221.33,0.0,-0.4578,0.00016,25.90284]
[1777931864833,37.4,80226.84,0.0,-0.4569,0.00016,25.89838]
[1777931869834,37.4,80226.53,0.0,-0.45696,0.00016,25.89865]
[1777931874854,37.41,80225.46,0.0,-0.45713,0.00016,25.89954]
[1777931879857,37.41,80223.32,0.0,-0.45748,0.00016,25.9013]
[1777931884863,37.41,80223.32,0.0,-0.45749,0.00016,25.90132]
[1777931889885,37.42,80218.04,0.0,-0.45835,0.00016,25.90556]
[1777931894907,37.42,80216.99,0.0,-0.45852,0.00016,25.90641]
[1777931899914,37.43,80214.97,0.0,-0.45885,0.00016,25.908]
[1777931904922,37.43,80213.19,0.0,-0.45915,0.00016,25.90939]
[1777931909932,37.43,80211.79,0.0,-0.45938,0.00016,25.91048]
[1777931914954,37.44,80211.17,0.0,-0.45948,0.00016,25.90722]
[1777931919981,37.44,80210.16,0.0,-0.45964,0.00016,25.908]
[1777931924992,37.45,80209.47,0.0,-0.45976,0.00016,25.90854]
[1777931926984,37.45,80213.44,0.0,-0.45911,0.00016,25.90554]
[1777931926987,37.45,80213.44,0.0,-0.45911,0.00016,25.90554]
[1777931927873,37.45,80215.96,0.0,-0.45871,0.00016,25.90361]
[1777931932877,37.45,80217.11,0.0,-0.45852,0.00016,25.90272]
[1777931933849,37.45,80210.11,0.0,-0.45966,0.00016,25.90808]
[1777931938864,37.45,80209.31,0.0,-0.45979,0.00016,25.90869]
[1777931943865,37.46,80208.48,0.0,-0.45993,0.00016,25.90933]
[1777931948883,37.46,80208.48,0.0,-0.45993,0.00016,25.90935]
[1777931953907,37.46,80207.44,0.0,-0.4601,0.00016,25.91014]
[1777931958923,37.47,80205.7,0.0,-0.46039,0.00016,25.91143]
[1777931963946,37.47,80205.74,0.0,-0.46038,0.00016,25.91142]
[1777931968740,37.48,80200.87,0.0,-0.46117,0.00016,25.91495]
[1777931968823,37.48,80200.45,0.0,-0.46124,0.00016,25.91525]
[1777931974291,37.48,80202.58,0.0,-0.4609,0.00016,25.91]
[1777931981689,37.49,80205.35,0.0,-0.46045,0.00016,25.90804]
[1777931986724,37.49,80208.9,0.0,-0.45988,0.00016,25.90544]
[1777931991759,37.5,80215.58,0.0,-0.4588,0.00016,25.9004]
[1777931996794,37.5,80214.74,0.0,-0.45894,0.00016,25.90107]
[1777932000918,37.5,80213.73,0.0,-0.45911,0.00016,25.90186]
[1777932001093,37.5,80213.1,0.0,-0.45921,0.00016,25.90235]
[1777932001507,37.5,80213.1,0.0,-0.45921,0.00016,25.90235]
[1777932001719,37.5,80213.1,0.0,-0.45921,0.00016,25.90235]
[1777932002001,37.5,80213.1,0.0,-0.45921,0.00016,25.90235]
[1777932001923,37.51,80196.61,0.0,-0.46188,0.00016,25.91431]
[1777932002836,37.51,80196.61,0.0,-0.46188,0.00016,25.91432]
[1777932003666,37.51,80196.61,0.0,-0.46188,0.00016,25.91432]
[1777932003959,37.51,80196.61,0.0,-0.46188,0.00016,25.91432]
[1777932003843,37.51,80206.49,0.0,-0.46028,0.00016,25.90729]
[1777932004125,37.51,80206.49,0.0,-0.46028,0.00016,25.90729]
[1777932004315,37.51,80206.49,0.0,-0.46028,0.00016,25.90729]
[1777932004486,37.51,80206.49,0.0,-0.46028,0.00016,25.90729]
[1777932004687,37.51,80206.49,0.0,-0.46028,0.00016,25.90729]
[1777932004701,37.51,80206.49,0.0,-0.46028,0.00016,25.90729]
[1777932004883,37.51,80206.49,0.0,-0.46028,0.00016,25.90729]
[1777932004907,37.51,80206.49,0.0,-0.46028,0.00016,25.90729]
[1777932004924,37.51,80239.94,0.0,-0.45486,0.00016,25.88038]
[1777932005251,37.51,80239.94,0.0,-0.45486,0.00016,25.88038]
[1777932005355,37.51,80239.94,0.0,-0.45486,0.00016,25.88038]
[1777932005421,37.51,80239.94,0.0,-0.45486,0.00016,25.88038]
[1777932005473,37.51,80239.94,0.0,-0.45486,0.00016,25.88038]
[1777932005491,37.51,80239.94,0.0,-0.45486,0.00016,25.88038]
[1777932005638,37.51,80239.94,0.0,-0.45486,0.00016,25.88038]
[1777932005756,37.51,80239.94,0.0,-0.45486,0.00016,25.88038]
[1777932005964,37.51,80239.94,0.0,-0.45486,0.00016,25.88038]
[1777932006001,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006099,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006119,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006193,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006201,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006256,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006372,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006417,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006557,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006610,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006751,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006795,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932006839,37.5,80256.07,0.0,-0.45225,0.00016,25.86569]
[1777932007016,37.5,80277.13,0.0,-0.44885,0.00016,25.84484]
[1777932007882,37.5,80277.13,0.0,-0.44885,0.00016,25.84484]
[1777932009437,37.5,80277.78,0.0,-0.44874,0.00016,25.84417]
[1777932009449,37.5,80277.78,0.0,-0.44874,0.00016,25.84417]
[1777932009925,37.5,80280.72,0.0,-0.44827,0.00016,25.84111]
[1777932010438,37.5,80280.72,0.0,-0.44827,0.00016,25.84111]
[1777932010518,37.5,80280.72,0.0,-0.44827,0.00016,25.84111]
[1777932010797,37.5,80280.72,0.0,-0.44827,0.00016,25.84111]
[1777932010907,37.5,80280.72,0.0,-0.44827,0.00016,25.84111]
[1777932011040,37.5,80303.58,0.0,-0.44458,0.00016,25.816]
[1777932011046,37.5,80303.58,0.0,-0.44458,0.00016,25.816]
[1777932011230,37.5,80303.58,0.0,-0.44458,0.00016,25.816]
[1777932011292,37.5,80303.58,0.0,-0.44458,0.00016,25.816]
[1777932011337,37.5,80303.58,0.0,-0.44458,0.00016,25.816]
[1777932011526,37.5,80303.58,0.0,-0.44458,0.00016,25.816]
[1777932011719,37.5,80303.58,0.0,-0.44458,0.00016,25.816]
[1777932011727,37.5,80303.58,0.0,-0.44458,0.00016,25.816]
[1777932011853,37.5,80303.58,0.0,-0.44458,0.00016,25.816]
[1777932012035,37.51,80303.58,0.0,-0.44458,0.00016,25.81601]
[1777932012165,37.51,80303.58,0.0,-0.44458,0.00016,25.81601]
[1777932012399,37.51,80303.58,0.0,-0.44458,0.00016,25.81601]
[1777932012492,37.51,80303.58,0.0,-0.44458,0.00016,25.81601]
[1777932012760,37.51,80303.58,0.0,-0.44458,0.00016,25.81601]
[1777932012986,37.51,80303.58,0.0,-0.44458,0.00016,25.81601]
[1777932012917,37.5,80313.89,0.0,-0.44292,0.00016,25.80394]
[1777932013302,37.5,80313.89,0.0,-0.44292,0.00016,25.80394]
[1777932013422,37.5,80313.89,0.0,-0.44292,0.00016,25.80394]
[1777932013541,37.5,80313.89,0.0,-0.44292,0.00016,25.80394]
[1777932013673,37.5,80313.89,0.0,-0.44292,0.00016,25.80394]
[1777932013740,37.5,80313.89,0.0,-0.44292,0.00016,25.80394]
[1777932013833,37.5,80313.89,0.0,-0.44292,0.00016,25.80394]
[1777932014017,37.5,80327.53,0.0,-0.44072,0.00016,25.78732]
[1777932014072,37.5,80327.53,0.0,-0.44072,0.00016,25.78732]
[1777932014105,37.5,80327.53,0.0,-0.44072,0.00016,25.78732]
[1777932014932,37.51,80327.53,0.0,-0.44072,0.00016,25.78733]
[1777932015943,37.51,80318.24,0.0,-0.44222,0.00016,25.79874]
[1777932017973,37.51,80336.32,0.0,-0.43931,0.00016,25.7762]
[1777932018997,37.51,80326.65,0.0,-0.44086,0.00016,25.78844]
[1777932019105,37.51,80326.65,0.0,-0.44086,0.00016,25.78844]
[1777932020056,37.51,80322.87,0.0,-0.44147,0.00016,25.79312]
[1777932020707,37.51,80322.87,0.0,-0.44147,0.00016,25.79312]
[1777932021014,37.51,80323.89,0.0,-0.44131,0.00016,25.79187]
[1777932025316,37.51,80321.52,0.0,-0.44169,0.00016,25.79479]
[1777932025326,37.51,80321.52,0.0,-0.44169,0.00016,25.79479]
[1777932026016,37.51,80321.51,0.0,-0.44169,0.00016,25.7948]
[1777932029240,37.51,80320.57,0.0,-0.44185,0.00016,25.79595]
[1777932030051,37.51,80320.57,0.0,-0.44185,0.00016,25.79595]
[1777932035073,37.51,80321.48,0.0,-0.44169,0.00016,25.79108]
[1777932040096,37.51,80323.42,0.0,-0.44138,0.00016,25.7887]
[1777932043199,37.51,80321.45,0.0,-0.4417,0.00016,25.79113]
[1777932043215,37.51,80321.45,0.0,-0.4417,0.00016,25.79113]
[1777932046074,37.51,80313.3,0.0,-0.44301,0.00016,25.80094]
[1777932046993,37.51,80313.3,0.0,-0.44301,0.00016,25.80094]
[1777932047011,37.51,80313.3,0.0,-0.44301,0.00016,25.80094]
[1777932047091,37.51,80311.43,0.0,-0.44331,0.00016,25.80315]
[1777932049242,37.51,80308.25,0.0,-0.44382,0.00016,25.80688]
[1777932049382,37.51,80307.55,0.0,-0.44394,0.00016,25.80769]
[1777932050680,37.51,80307.55,0.0,-0.44394,0.00016,25.80769]
[1777932050771,37.51,80307.55,0.0,-0.44394,0.00016,25.80769]
[1777932051665,37.51,80307.3,0.0,-0.44398,0.00016,25.80797]
[1777932051687,37.51,80307.3,0.0,-0.44398,0.00016,25.80797]
[1777932051736,37.51,80307.3,0.0,-0.44398,0.00016,25.80797]
[1777932052525,37.51,80306.09,0.0,-0.44417,0.00016,25.80937]
[1777932052561,37.51,80306.09,0.0,-0.44417,0.00016,25.80937]
[1777932052696,37.51,80306.09,0.0,-0.44417,0.00016,25.80937]
[1777932053061,37.51,80306.09,0.0,-0.44417,0.00016,25.80937]
[1777932052709,37.51,80292.79,0.0,-0.44632,0.00016,25.8244]
[1777932054066,37.51,80283.34,0.0,-0.44784,0.00016,25.83462]
[1777932055081,37.51,80283.34,0.0,-0.44784,0.00016,25.83462]
[1777932055085,37.51,80281.89,0.0,-0.44808,0.00016,25.83615]
[1777932056118,37.51,80281.89,0.0,-0.44808,0.00016,25.83615]
[1777932056131,37.51,80281.89,0.0,-0.44808,0.00016,25.83615]
[1777932056869,37.51,80276.55,0.0,-0.44894,0.00016,25.84173]
[1777932057585,37.51,80284.19,0.0,-0.44771,0.00016,25.83372]
[1777932058547,37.51,80284.19,0.0,-0.44771,0.00016,25.83372]
[1777932058888,37.51,80284.19,0.0,-0.44771,0.00016,25.83372]
[1777932058957,37.51,80284.19,0.0,-0.44771,0.00016,25.83372]
[1777932059015,37.51,80284.19,0.0,-0.44771,0.00016,25.83372]
[1777932059066,37.51,80284.19,0.0,-0.44771,0.00016,25.83372]
[1777932059101,37.51,80284.19,0.0,-0.44771,0.00016,25.83372]
[1777932059083,37.51,80285.34,0.0,-0.44752,0.00016,25.8325]
[1777932059196,37.51,80285.34,0.0,-0.44752,0.00016,25.8325]
[1777932059242,37.51,80285.34,0.0,-0.44752,0.00016,25.8325]
[1777932059421,37.51,80285.34,0.0,-0.44752,0.00016,25.8325]
[1777932059452,37.51,80285.34,0.0,-0.44752,0.00016,25.8325]
[1777932059689,37.51,80285.34,0.0,-0.44752,0.00016,25.8325]
[1777932059727,37.51,80285.34,0.0,-0.44752,0.00016,25.8325]
[1777932059889,37.51,80285.34,0.0,-0.44752,0.00016,25.8325]
[1777932059904,37.51,80285.34,0.0,-0.44752,0.00016,25.8325]
[1777932059917,37.51,80298.87,0.0,-0.44534,0.00016,25.81765]
[1777932060670,37.51,80298.87,0.0,-0.44534,0.00016,25.81765]
[1777932060677,37.51,80298.87,0.0,-0.44534,0.00016,25.81765]
[1777932060680,37.51,80298.87,0.0,-0.44534,0.00016,25.81765]
[1777932060866,37.51,80305.5,0.0,-0.44427,0.00016,25.81009]
[1777932066306,37.51,80304.08,0.0,-0.4445,0.00016,25.81176]
[1777932070897,37.52,80302.84,0.0,-0.4447,0.00016,25.8132]
[1777932070907,37.52,80302.84,0.0,-0.4447,0.00016,25.8132]
[1777932071114,37.52,80294.85,0.0,-0.44599,0.00016,25.82222]
[1777932076120,37.52,80298.44,0.0,-0.44542,0.00016,25.81824]
[1777932079069,37.52,80307.08,0.0,-0.44403,0.00016,25.8084]
[1777932081147,37.52,80315.75,0.0,-0.44263,0.00016,25.79818]
[1777932081311,37.52,80315.75,0.0,-0.44263,0.00016,25.79818]
[1777932081656,37.52,80315.75,0.0,-0.44263,0.00016,25.79818]
[1777932082061,37.52,80317.42,0.0,-0.44236,0.00016,25.79617]
[1777932083452,37.52,80322.68,0.0,-0.44152,0.00016,25.78977]
[1777932083461,37.52,80322.68,0.0,-0.44152,0.00016,25.78977]
[1777932084063,37.52,80323.08,0.0,-0.44145,0.00016,25.78928]
[1777932087453,37.52,80323.61,0.0,-0.44137,0.00016,25.78864]
[1777932087455,37.52,80323.61,0.0,-0.44137,0.00016,25.78864]
[1777932088060,37.52,80323.71,0.0,-0.44135,0.00016,25.78851]
[1777932093063,37.52,80324.4,0.0,-0.44123,0.00016,25.7839]
[1777932093132,37.52,80336.51,0.0,-0.43929,0.00016,25.76865]
[1777932093311,37.52,80336.51,0.0,-0.43929,0.00016,25.76865]
[1777932094040,37.52,80338.99,0.0,-0.43889,0.00016,25.76546]
[1777932096179,37.53,80337.45,0.0,-0.43914,0.00016,25.76747]
[1777932097645,37.53,80337.45,0.0,-0.43914,0.00016,25.76747]
[1777932097901,37.53,80336.39,0.0,-0.43931,0.00016,25.76885]
[1777932103566,37.53,80332.24,0.0,-0.43998,0.00016,25.77418]
[1777932109042,37.53,80330.6,0.0,-0.44025,0.00016,25.77626]
[1777932109750,37.53,80333.29,0.0,-0.43981,0.00016,25.77286]
[1777932110073,37.53,80334.3,0.0,-0.43965,0.00016,25.77158]
[1777932114114,37.53,80340.42,0.0,-0.43867,0.00016,25.76371]
[1777932119121,37.53,80338.73,0.0,-0.43894,0.00016,25.76592]
[1777932124129,37.54,80339.39,0.0,-0.43884,0.00016,25.76508]
[1777932125477,37.54,80340.02,0.0,-0.43874,0.00016,25.76427]
[1777932125902,37.54,80340.02,0.0,-0.43874,0.00016,25.76427]
[1777932131761,37.54,80342.77,0.0,-0.4383,0.00016,25.7607]
[1777932136796,37.54,80343.25,0.0,-0.43822,0.00016,25.76008]
[1777932137743,37.54,80343.25,0.0,-0.43822,0.00016,25.76008]
[1777932138248,37.54,80343.12,0.0,-0.43824,0.00016,25.76025]
[1777932140066,37.54,80337.6,0.0,-0.43913,0.00016,25.76743]
[1777932142185,37.54,80332.75,0.0,-0.43991,0.00016,25.77362]
[1777932143845,37.54,80325.99,0.0,-0.441,0.00016,25.78209]
[1777932146037,37.54,80319.34,0.0,-0.44206,0.00016,25.79023]
[1777932151901,37.53,80316.47,0.0,-0.44251,0.00016,25.78987]
[1777932156990,37.53,80314.37,0.0,-0.44285,0.00016,25.79234]
[1777932160482,37.53,80314.95,0.0,-0.44275,0.00016,25.79162]
[1777932160506,37.53,80314.95,0.0,-0.44275,0.00016,25.79162]
[1777932160964,37.52,80314.03,0.0,-0.4429,0.00016,25.79271]
[1777932161551,37.52,80314.03,0.0,-0.4429,0.00016,25.79271]
[1777932162188,37.52,80309.44,0.0,-0.44364,0.00016,25.79812]
[1777932164859,37.53,80308.06,0.0,-0.44386,0.00016,25.79975]
[1777932169878,37.53,80304.35,0.0,-0.44446,0.00016,25.80407]
[1777932174884,37.53,80302.63,0.0,-0.44474,0.00016,25.80607]
[1777932176419,37.53,80298.88,0.0,-0.44535,0.00016,25.81033]
[1777932177142,37.53,80294.35,0.0,-0.44608,0.00016,25.81539]
[1777932179148,37.53,80286.42,0.0,-0.44736,0.00016,25.82404]
[1777932179683,37.53,80286.42,0.0,-0.44736,0.00016,25.82404]
[1777932180102,37.53,80286.13,0.0,-0.44741,0.00016,25.82435]
[1777932181244,37.53,80276.78,0.0,-0.44892,0.00016,25.83419]
[1777932182131,37.53,80276.78,0.0,-0.44892,0.00016,25.83419]
[1777932182148,37.53,80276.78,0.0,-0.44892,0.00016,25.83419]
[1777932182178,37.53,80274.68,0.0,-0.44926,0.00016,25.83635]
[1777932187526,37.54,80275.79,0.0,-0.44908,0.00016,25.83524]
[1777932189167,37.54,80282.62,0.0,-0.44798,0.00016,25.82813]
[1777932189280,37.54,80282.62,0.0,-0.44798,0.00016,25.82813]
[1777932190599,37.54,80288.35,0.0,-0.44706,0.00016,25.82201]
[1777932191179,37.54,80288.35,0.0,-0.44706,0.00016,25.82201]
[1777932192188,37.54,80281.92,0.0,-0.44809,0.00016,25.82887]
[1777932197222,37.54,80283.9,0.0,-0.44778,0.00016,25.8268]
[1777932202257,37.54,80287.35,0.0,-0.44722,0.00016,25.82312]
[1777932202707,37.54,80287.35,0.0,-0.44722,0.00016,25.82312]
[1777932202718,37.54,80287.35,0.0,-0.44722,0.00016,25.82312]
[1777932203265,37.54,80287.14,0.0,-0.44725,0.00016,25.82334]
[1777932205627,37.54,80286.77,0.0,-0.44731,0.00016,25.82374]
[1777932206286,37.54,80287.48,0.0,-0.4472,0.00016,25.82298]
[1777932206531,37.54,80287.48,0.0,-0.4472,0.00016,25.82298]
[1777932206647,37.54,80287.48,0.0,-0.4472,0.00016,25.82298]
[1777932206761,37.54,80287.48,0.0,-0.4472,0.00016,25.82298]
[1777932207293,37.54,80293.63,0.0,-0.44621,0.00016,25.81628]
[1777932211246,37.54,80295.66,0.0,-0.44588,0.00016,25.81405]
[1777932216260,37.55,80295.17,0.0,-0.44596,0.00016,25.81085]
[1777932218877,37.55,80293.33,0.0,-0.44626,0.00016,25.8129]
[1777932220319,37.55,80286.65,0.0,-0.44733,0.00016,25.82017]
[1777932225362,37.55,80283.32,0.0,-0.44787,0.00016,25.82373]
[1777932225774,37.55,80283.32,0.0,-0.44787,0.00016,25.82373]
[1777932225795,37.55,80283.32,0.0,-0.44787,0.00016,25.82373]
[1777932226004,37.55,80283.32,0.0,-0.44787,0.00016,25.82373]
[1777932226092,37.55,80284.54,0.0,-0.44768,0.00016,25.82243]
[1777932227022,37.55,80295.68,0.0,-0.44588,0.00016,25.81032]
[1777932229049,37.55,80295.68,0.0,-0.44588,0.00016,25.81032]
[1777932229150,37.55,80297.83,0.0,-0.44553,0.00016,25.80794]
[1777932234484,37.56,80298.36,0.0,-0.44545,0.00016,25.80738]
[1777932239517,37.56,80297.84,0.0,-0.44554,0.00016,25.808]
[1777932244552,37.56,80298.66,0.0,-0.44541,0.00016,25.80712]
[1777932250400,37.57,80298.75,0.0,-0.4454,0.00016,25.80705]
[1777932255629,37.57,80298.58,0.0,-0.44544,0.00016,25.8073]
[1777932260665,37.58,80301.07,0.0,-0.44504,0.00016,25.80455]
[1777932265111,37.58,80303.95,0.0,-0.44458,0.00016,25.8013]
[1777932265449,37.58,80303.78,0.0,-0.44461,0.00016,25.8015]
[1777932266196,37.58,80304.64,0.0,-0.44447,0.00016,25.80052]
[1777932271741,37.59,80300.67,0.0,-0.44511,0.00016,25.80133]
[1777932276777,37.59,80297.19,0.0,-0.44567,0.00016,25.80527]
[1777932281813,37.59,80296.4,0.0,-0.44581,0.00016,25.80619]
[1777932285659,37.6,80295.66,0.0,-0.44593,0.00016,25.80704]
[1777932285839,37.6,80296.99,0.0,-0.44572,0.00016,25.80557]
[1777932287958,37.6,80290.95,0.0,-0.44669,0.00016,25.81223]
[1777932293894,37.6,80292.68,0.0,-0.44642,0.00016,25.81038]
[1777932295547,37.6,80293.11,0.0,-0.44635,0.00016,25.80992]
[1777932295909,37.6,80293.64,0.0,-0.44626,0.00016,25.80934]
[1777932297588,37.61,80293.43,0.0,-0.4463,0.00016,25.80958]
[1777932297609,37.61,80293.43,0.0,-0.4463,0.00016,25.80958]
[1777932297795,37.61,80293.43,0.0,-0.4463,0.00016,25.80958]
[1777932298367,37.61,80294.64,0.0,-0.4461,0.00016,25.80825]
[1777932300914,37.61,80295.1,0.0,-0.44603,0.00016,25.80776]
[1777932301283,37.61,80303.13,0.0,-0.44474,0.00016,25.79875]
[1777932302340,37.61,80313.33,0.0,-0.4431,0.00016,25.78693]
[1777932305322,37.61,80307.02,0.0,-0.44412,0.00016,25.79433]
[1777932305863,37.61,80307.02,0.0,-0.44412,0.00016,25.79433]
[1777932305873,37.61,80307.02,0.0,-0.44412,0.00016,25.79433]
[1777932305902,37.61,80307.02,0.0,-0.44412,0.00016,25.79433]
[1777932305980,37.61,80307.02,0.0,-0.44412,0.00016,25.79434]
[1777932308917,37.61,80310.92,0.0,-0.44349,0.00016,25.78982]
[1777932308954,37.61,80310.92,0.0,-0.44349,0.00016,25.78982]
[1777932309227,37.61,80310.92,0.0,-0.44349,0.00016,25.78982]
[1777932309308,37.61,80313.23,0.0,-0.44312,0.00016,25.78712]
[1777932309953,37.61,80313.23,0.0,-0.44312,0.00016,25.78712]
[1777932310177,37.61,80313.23,0.0,-0.44312,0.00016,25.78712]
[1777932310280,37.62,80320.05,0.0,-0.44203,0.00016,25.77898]
[1777932311952,37.62,80320.05,0.0,-0.44203,0.00016,25.77899]
[1777932312042,37.62,80317.91,0.0,-0.44237,0.00016,25.78158]
[1777932316729,37.62,80317.91,0.0,-0.44238,0.00016,25.78163]
[1777932317881,37.62,80317.8,0.0,-0.4424,0.00016,25.78176]
[1777932318032,37.62,80317.8,0.0,-0.4424,0.00016,25.78176]
[1777932318122,37.62,80318.37,0.0,-0.4423,0.00016,25.78107]
[1777932323130,37.62,80321.29,0.0,-0.44183,0.00016,25.77754]
[1777932329245,37.62,80321.22,0.0,-0.44185,0.00016,25.77762]
[1777932330866,37.62,80316.59,0.0,-0.44259,0.00016,25.78319]
[1777932331543,37.62,80316.5,0.0,-0.4426,0.00016,25.77952]
[1777932334718,37.62,80310.41,0.0,-0.44357,0.00016,25.7867]
[1777932334796,37.62,80310.41,0.0,-0.44357,0.00016,25.7867]
[1777932335180,37.62,80310.41,0.0,-0.44357,0.00016,25.7867]
[1777932335383,37.62,80303.8,0.0,-0.44464,0.00016,25.79433]
[1777932337199,37.62,80296.12,0.0,-0.44587,0.00016,25.80299]
[1777932339694,37.62,80294.95,0.0,-0.44606,0.00016,25.80429]
[1777932339708,37.62,80294.95,0.0,-0.44606,0.00016,25.80429]
[1777932339841,37.62,80294.97,0.0,-0.44606,0.00016,25.80427]
[1777932345256,37.62,80295.98,0.0,-0.4459,0.00016,25.80317]
[1777932350291,37.63,80296.9,0.0,-0.44575,0.00016,25.80217]
[1777932355325,37.63,80297.44,0.0,-0.44567,0.00016,25.80159]
[1777932359002,37.63,80297.98,0.0,-0.44558,0.00016,25.801]
[1777932359655,37.63,80298.02,0.0,-0.44558,0.00016,25.80096]
[1777932359810,37.63,80298.02,0.0,-0.44558,0.00016,25.80096]
[1777932360324,37.63,80298.02,0.0,-0.44558,0.00016,25.80096]
[1777932360403,37.63,80287.96,0.0,-0.4472,0.00016,25.81198]
[1777932362519,37.63,80283.97,0.0,-0.44784,0.00016,25.81623]
[1777932363381,37.63,80283.04,0.0,-0.44799,0.00016,25.81721]
[1777932363685,37.63,80283.04,0.0,-0.44799,0.00016,25.81721]
[1777932364097,37.63,80283.04,0.0,-0.44799,0.00016,25.81721]
[1777932364109,37.63,80283.04,0.0,-0.44799,0.00016,25.81721]
[1777932364388,37.63,80283.07,0.0,-0.44799,0.00016,25.81718]
[1777932365796,37.63,80283.07,0.0,-0.44799,0.00016,25.81718]
[1777932365849,37.63,80283.07,0.0,-0.44799,0.00016,25.81718]
[1777932366414,37.63,80283.07,0.0,-0.44799,0.00016,25.81718]
[1777932366447,37.63,80274.38,0.0,-0.44939,0.00016,25.82617]
[1777932367191,37.63,80274.38,0.0,-0.44939,0.00016,25.82617]
[1777932369187,37.63,80270.29,0.0,-0.45004,0.00016,25.8303]
[1777932375450,37.63,80266.31,0.0,-0.45069,0.00016,25.83427]
[1777932379929,37.64,80267.18,0.0,-0.45055,0.00016,25.83344]
[1777932384948,37.64,80268.23,0.0,-0.45039,0.00016,25.83245]
[1777932391134,37.65,80263.93,0.0,-0.45109,0.00016,25.83668]
[1777932391365,37.65,80263.93,0.0,-0.45109,0.00016,25.83668]
[1777932391459,37.64,80263.49,0.0,-0.45115,0.00016,25.83333]
[1777932393431,37.64,80256.03,0.0,-0.45235,0.00016,25.84043]
[1777932395301,37.64,80254.38,0.0,-0.45261,0.00016,25.84196]
[1777932395319,37.64,80253.31,0.0,-0.45279,0.00016,25.84294]
[1777932397599,37.64,80250.94,0.0,-0.45317,0.00016,25.84512]
[1777932397609,37.64,80250.94,0.0,-0.45317,0.00016,25.84512]
[1777932397835,37.63,80249.86,0.0,-0.45334,0.00016,25.84609]
[1777932401834,37.63,80252.08,0.0,-0.45298,0.00016,25.84404]
[1777932402399,37.63,80251.63,0.0,-0.45305,0.00016,25.84445]
[1777932407422,37.63,80248.37,0.0,-0.45358,0.00016,25.84742]
[1777932412438,37.63,80245.83,0.0,-0.45398,0.00016,25.84969]
[1777932417448,37.63,80242.69,0.0,-0.45449,0.00016,25.85247]
[1777932422457,37.63,80242.74,0.0,-0.45448,0.00016,25.85241]
[1777932427473,37.62,80243.82,0.0,-0.45431,0.00016,25.85146]
[1777932432478,37.62,80245.2,0.0,-0.45408,0.00016,25.85022]
[1777932437505,37.62,80249.98,0.0,-0.45331,0.00016,25.8459]
[1777932442519,37.62,80251.77,0.0,-0.45302,0.00016,25.84422]
[1777932443537,37.61,80258.41,0.0,-0.45194,0.00016,25.83799]
[1777932448548,37.61,80261.61,0.0,-0.45142,0.00016,25.83487]
[1777932453575,37.6,80264.62,0.0,-0.45092,0.00016,25.82813]
[1777932458602,37.59,80266.51,0.0,-0.45061,0.00016,25.82621]
[1777932463611,37.58,80268.7,0.0,-0.45024,0.00016,25.82398]
[1777932468624,37.58,80270.28,0.0,-0.44998,0.00016,25.82235]
[1777932473643,37.57,80273.02,0.0,-0.44953,0.00016,25.81952]
[1777932478661,37.56,80273.7,0.0,-0.44942,0.00016,25.81877]
[1777932483702,37.56,80275.46,0.0,-0.44912,0.00016,25.81692]
[1777932483739,37.56,80275.46,0.0,-0.44912,0.00016,25.81692]
[1777932484565,37.56,80275.46,0.0,-0.44912,0.00016,25.81692]
[1777932484224,37.55,80275.82,0.0,-0.44907,0.00016,25.81653]
[1777932485465,37.56,80287.91,0.0,-0.44711,0.00016,25.80382]
[1777932487490,37.56,80289.42,0.0,-0.44687,0.00016,25.8022]
[1777932487876,37.56,80289.42,0.0,-0.44687,0.00016,25.8022]
[1777932487890,37.56,80289.42,0.0,-0.44687,0.00016,25.8022]
[1777932489881,37.56,80287.39,0.0,-0.4472,0.00016,25.8044]
[1777932489889,37.56,80287.39,0.0,-0.4472,0.00016,25.8044]
[1777932489918,37.56,80287.39,0.0,-0.4472,0.00016,25.8044]
[1777932490284,37.56,80288.77,0.0,-0.44698,0.00016,25.80292]
[1777932495440,37.56,80288.23,0.0,-0.44707,0.00016,25.80349]
[1777932500208,37.56,80286.94,0.0,-0.44727,0.00016,25.80485]
[1777932505536,37.55,80286.66,0.0,-0.44731,0.00016,25.80513]
[1777932511414,37.55,80287.85,0.0,-0.44711,0.00016,25.80006]
[1777932512953,37.55,80287.92,0.0,-0.4471,0.00016,25.79998]
[1777932513524,37.55,80288.69,0.0,-0.44698,0.00016,25.79915]
[1777932514172,37.55,80288.69,0.0,-0.44698,0.00016,25.79915]
[1777932516189,37.55,80285.08,0.0,-0.44756,0.00016,25.80302]
[1777932516202,37.55,80285.08,0.0,-0.44756,0.00016,25.80302]
[1777932518206,37.55,80283.6,0.0,-0.4478,0.00016,25.80459]
[1777932518462,37.55,80284.0,0.0,-0.44773,0.00016,25.80416]
[1777932524504,37.55,80286.7,0.0,-0.44729,0.00016,25.80126]
[1777932526518,37.55,80292.74,0.0,-0.44632,0.00016,25.79469]
[1777932531552,37.54,80292.69,0.0,-0.44633,0.00016,25.79474]
[1777932536589,37.54,80291.59,0.0,-0.4465,0.00016,25.79594]
[1777932541623,37.54,80293.53,0.0,-0.44619,0.00016,25.79381]
[1777932545653,37.54,80299.78,0.0,-0.44518,0.00016,25.78683]
[1777932550686,37.55,80302.53,0.0,-0.44474,0.00016,25.78372]
[1777932555823,37.55,80302.93,0.0,-0.44468,0.00016,25.78328]
[1777932556080,37.55,80302.93,0.0,-0.44468,0.00016,25.78328]
[1777932556610,37.55,80302.93,0.0,-0.44468,0.00016,25.78328]
[1777932556622,37.55,80302.93,0.0,-0.44468,0.00016,25.78328]
[1777932556614,37.55,80302.88,0.0,-0.44469,0.00016,25.78335]
[1777932557634,37.55,80309.83,0.0,-0.44357,0.00016,25.7753]
[1777932558623,37.55,80309.83,0.0,-0.44357,0.00016,25.7753]
[1777932558635,37.55,80309.83,0.0,-0.44357,0.00016,25.7753]
[1777932558638,37.55,80309.83,0.0,-0.44357,0.00016,25.7753]
[1777932559204,37.55,80309.26,0.0,-0.44366,0.00016,25.77597]
[1777932559494,37.55,80309.09,0.0,-0.44369,0.00016,25.77618]
[1777932560663,37.55,80309.09,0.0,-0.44369,0.00016,25.77618]
[1777932560707,37.55,80309.09,0.0,-0.44369,0.00016,25.77618]
[1777932560846,37.55,80308.82,0.0,-0.44373,0.00016,25.7765]
[1777932562661,37.55,80308.82,0.0,-0.44373,0.00016,25.7765]
[1777932562737,37.55,80308.05,0.0,-0.44385,0.00016,25.7774]
[1777932565588,37.55,80308.05,0.0,-0.44385,0.00016,25.7774]
[1777932567028,37.55,80301.83,0.0,-0.44486,0.00016,25.78458]
[1777932572840,37.55,80295.89,0.0,-0.44581,0.00016,25.78751]
[1777932577875,37.55,80292.76,0.0,-0.44632,0.00016,25.79098]
[1777932584491,37.55,80290.17,0.0,-0.44674,0.00016,25.79382]
[1777932589962,37.56,80286.35,0.0,-0.44736,0.00016,25.79797]
[1777932594996,37.56,80286.11,0.0,-0.4474,0.00016,25.79823]
[1777932601040,37.56,80284.77,0.0,-0.44761,0.00016,25.79968]
[1777932606074,37.56,80283.4,0.0,-0.44784,0.00016,25.80115]
[1777932612116,37.56,80283.24,0.0,-0.44786,0.00016,25.80133]
[1777932616429,37.56,80282.65,0.0,-0.44796,0.00016,25.80196]
[1777932616442,37.56,80282.65,0.0,-0.44796,0.00016,25.80196]
[1777932616618,37.56,80281.67,0.0,-0.44812,0.00016,25.803]
[1777932619456,37.56,80278.91,0.0,-0.44856,0.00016,25.80589]
[1777932619468,37.56,80278.91,0.0,-0.44856,0.00016,25.80589]
[1777932619533,37.56,80277.86,0.0,-0.44873,0.00016,25.80698]
[1777932621273,37.56,80277.86,0.0,-0.44873,0.00016,25.80698]
[1777932621616,37.56,80277.61,0.0,-0.44877,0.00016,25.80724]
[1777932622075,37.56,80277.61,0.0,-0.44877,0.00016,25.80724]
[1777932622433,37.56,80277.61,0.0,-0.44877,0.00016,25.80724]
[1777932622532,37.56,80271.58,0.0,-0.44975,0.00016,25.8134]
[1777932627221,37.57,80269.05,0.0,-0.45016,0.00016,25.81596]
[1777932633262,37.57,80270.48,0.0,-0.44993,0.00016,25.81079]
[1777932637918,37.57,80270.82,0.0,-0.44987,0.00016,25.81045]
[1777932637927,37.57,80270.82,0.0,-0.44987,0.00016,25.81045]
[1777932638298,37.57,80271.23,0.0,-0.44981,0.00016,25.81004]
[1777932639122,37.57,80271.23,0.0,-0.44981,0.00016,25.81004]
[1777932639640,37.57,80271.59,0.0,-0.44975,0.00016,25.80968]
[1777932640929,37.57,80271.91,0.0,-0.4497,0.00016,25.80935]
[1777932641047,37.57,80271.91,0.0,-0.4497,0.00016,25.80935]
[1777932645347,37.57,80278.71,0.0,-0.4486,0.00016,25.80238]
[1777932650389,37.57,80280.32,0.0,-0.44834,0.00016,25.80071]
[1777932651682,37.57,80280.32,0.0,-0.44834,0.00016,25.80071]
[1777932651739,37.57,80280.32,0.0,-0.44834,0.00016,25.80071]
[1777932651722,37.57,80284.89,0.0,-0.4476,0.00016,25.79589]
[1777932652442,37.57,80292.39,0.0,-0.44639,0.00016,25.78779]
[1777932654574,37.57,80296.8,0.0,-0.44568,0.00016,25.78291]
[1777932655691,37.57,80296.8,0.0,-0.44568,0.00016,25.78291]
[1777932655713,37.57,80296.8,0.0,-0.44568,0.00016,25.78291]
[1777932655736,37.57,80296.17,0.0,-0.44578,0.00016,25.78362]
[1777932658696,37.57,80303.28,0.0,-0.44464,0.00016,25.77561]
[1777932659000,37.57,80303.28,0.0,-0.44464,0.00016,25.77561]
[1777932659680,37.57,80306.61,0.0,-0.4441,0.00016,25.77179]
[1777932660984,37.57,80307.2,0.0,-0.44401,0.00016,25.77111]
[1777932661002,37.57,80307.2,0.0,-0.44401,0.00016,25.77111]
[1777932661556,37.58,80306.33,0.0,-0.44415,0.00016,25.77213]
[1777932667507,37.58,80302.37,0.0,-0.44479,0.00016,25.77673]
[1777932667833,37.58,80302.37,0.0,-0.44479,0.00016,25.77673]
[1777932668513,37.58,80300.17,0.0,-0.44515,0.00016,25.77923]
[1777932670392,37.58,80302.02,0.0,-0.44485,0.00016,25.77714]
[1777932670407,37.58,80302.02,0.0,-0.44485,0.00016,25.77714]
[1777932670478,37.58,80302.87,0.0,-0.44472,0.00016,25.77618]
[1777932675504,37.59,80304.31,0.0,-0.44449,0.00016,25.77456]
[1777932681604,37.59,80307.46,0.0,-0.44398,0.00016,25.77098]
[1777932686641,37.59,80307.85,0.0,-0.44393,0.00016,25.77057]
[1777932691674,37.6,80305.78,0.0,-0.44426,0.00016,25.76923]
[1777932696709,37.6,80307.55,0.0,-0.44398,0.00016,25.76723]
[1777932701746,37.61,80307.9,0.0,-0.44392,0.00016,25.76686]
[1777932706781,37.61,80307.12,0.0,-0.44405,0.00016,25.7678]
[1777932711814,37.61,80308.19,0.0,-0.44389,0.00016,25.7666]
[1777932717735,37.62,80309.82,0.0,-0.44363,0.00016,25.76474]
[1777932726920,37.62,80312.01,0.0,-0.44328,0.00016,25.76225]
[1777932731954,37.63,80317.19,0.0,-0.44246,0.00016,25.75614]
[1777932737998,37.63,80316.79,0.0,-0.44253,0.00016,25.75668]
[1777932744038,37.64,80316.24,0.0,-0.44262,0.00016,25.7574]
[1777932749073,37.64,80315.9,0.0,-0.44268,0.00016,25.75785]
[1777932757407,37.65,80316.14,0.0,-0.44264,0.00016,25.75383]
[1777932762492,37.65,80315.64,0.0,-0.44273,0.00016,25.75448]
[1777932768206,37.66,80314.24,0.0,-0.44296,0.00016,25.7562]
[1777932773242,37.66,80314.85,0.0,-0.44286,0.00016,25.75552]
[1777932778277,37.66,80314.69,0.0,-0.44289,0.00016,25.75575]
[1777932786332,37.67,80315.01,0.0,-0.44285,0.00016,25.75543]
[1777932791367,37.67,80315.63,0.0,-0.44275,0.00016,25.75473]
[1777932797408,37.68,80314.86,0.0,-0.44288,0.00016,25.7557]
[1777932803451,37.68,80315.05,0.0,-0.44286,0.00016,25.75552]
[1777932808708,37.68,80315.14,0.0,-0.44285,0.00016,25.75544]
[1777932808850,37.68,80315.52,0.0,-0.44279,0.00016,25.755]
[1777932813853,37.69,80315.32,0.0,-0.44281,0.00016,25.75149]
[1777932818830,37.69,80315.39,0.0,-0.44281,0.00016,25.75145]
[1777932818906,37.69,80315.39,0.0,-0.44281,0.00016,25.75146]
[1777932823913,37.69,80319.3,0.0,-0.44218,0.00016,25.74682]
[1777932826925,37.7,80318.88,0.0,-0.44225,0.00016,25.74735]
[1777932827403,37.7,80318.48,0.0,-0.44232,0.00016,25.74785]
[1777932831527,37.7,80318.3,0.0,-0.44235,0.00016,25.74809]
[1777932831913,37.7,80325.49,0.0,-0.4412,0.00016,25.73938]
[1777932832825,37.7,80325.49,0.0,-0.4412,0.00016,25.73938]
[1777932833962,37.7,80332.32,0.0,-0.44011,0.00016,25.73092]
[1777932835017,37.71,80331.8,0.0,-0.44019,0.00016,25.73159]
[1777932835031,37.71,80331.8,0.0,-0.44019,0.00016,25.73159]
[1777932837052,37.71,80335.55,0.0,-0.43959,0.00016,25.7269]
[1777932837062,37.71,80335.55,0.0,-0.43959,0.00016,25.7269]
[1777932841082,37.71,80334.0,0.0,-0.43985,0.00016,25.72894]
[1777932841093,37.71,80334.0,0.0,-0.43985,0.00016,25.72894]
[1777932843110,37.72,80333.54,0.0,-0.43993,0.00016,25.72956]
[1777932843124,37.72,80333.54,0.0,-0.43993,0.00016,25.72956]
[1777932843787,37.72,80333.54,0.0,-0.43993,0.00016,25.72956]
[1777932843888,37.72,80332.97,0.0,-0.44002,0.00016,25.73029]
[1777932848891,37.72,80331.36,0.0,-0.44029,0.00016,25.73239]
[1777932849617,37.73,80331.12,0.0,-0.44033,0.00016,25.7327]
[1777932849941,37.73,80331.12,0.0,-0.44033,0.00016,25.73272]
[1777932854961,37.73,80331.12,0.0,-0.44033,0.00016,25.73277]
[1777932857251,37.74,80326.01,0.0,-0.44116,0.00016,25.73914]
[1777932857260,37.74,80326.01,0.0,-0.44116,0.00016,25.73914]
[1777932857265,37.74,80326.01,0.0,-0.44116,0.00016,25.73914]
[1777932859096,37.74,80323.25,0.0,-0.4416,0.00016,25.74254]
[1777932859275,37.74,80323.25,0.0,-0.4416,0.00016,25.74254]
[1777932859287,37.74,80323.25,0.0,-0.4416,0.00016,25.74254]
[1777932859860,37.74,80323.52,0.0,-0.44156,0.00016,25.74222]
[1777932864889,37.74,80324.11,0.0,-0.44147,0.00016,25.74155]
[1777932865339,37.74,80324.11,0.0,-0.44147,0.00016,25.74156]
[1777932865347,37.74,80324.11,0.0,-0.44147,0.00016,25.74156]
[1777932867358,37.75,80324.13,0.0,-0.44147,0.00016,25.74156]
[1777932867365,37.75,80324.13,0.0,-0.44147,0.00016,25.74156]
[1777932867374,37.75,80324.13,0.0,-0.44147,0.00016,25.74156]
[1777932867915,37.75,80324.13,0.0,-0.44147,0.00016,25.74156]
[1777932867973,37.75,80324.15,0.0,-0.44147,0.00016,25.74155]
[1777932869387,37.75,80324.15,0.0,-0.44147,0.00016,25.74156]
[1777932869396,37.75,80324.15,0.0,-0.44147,0.00016,25.74156]
[1777932869408,37.75,80324.15,0.0,-0.44147,0.00016,25.74156]
[1777932871410,37.75,80324.03,0.0,-0.44149,0.00016,25.74173]
[1777932871425,37.75,80324.03,0.0,-0.44149,0.00016,25.74173]
[1777932873438,37.75,80323.33,0.0,-0.4416,0.00016,25.73884]
[1777932873943,37.75,80323.28,0.0,-0.44161,0.00016,25.73891]
[1777932878979,37.76,80322.95,0.0,-0.44167,0.00016,25.73939]
[1777932879109,37.76,80322.95,0.0,-0.44167,0.00016,25.73939]
[1777932879589,37.76,80322.95,0.0,-0.44167,0.00016,25.73939]
[1777932885020,37.77,80323.77,0.0,-0.44155,0.00016,25.73849]
[1777932889084,37.77,80325.37,0.0,-0.4413,0.00016,25.73659]
[1777932889125,37.77,80325.2,0.0,-0.44133,0.00016,25.73682]
[1777932897899,37.79,80324.26,0.0,-0.44149,0.00016,25.73811]
[1777932904157,37.8,80324.1,0.0,-0.44153,0.00016,25.7384]
[1777932907969,37.8,80331.43,0.0,-0.44036,0.00016,25.72944]
[1777932913217,37.81,80333.41,0.0,-0.44005,0.00016,25.72705]
[1777932917975,37.81,80333.49,0.0,-0.44005,0.00016,25.727]
[1777932918039,37.81,80334.19,0.0,-0.43994,0.00016,25.72616]
[1777932923287,37.82,80336.02,0.0,-0.43965,0.00016,25.72393]
[1777932928326,37.83,80335.61,0.0,-0.43973,0.00016,25.72454]
[1777932933357,37.83,80337.43,0.0,-0.43944,0.00016,25.71853]
[1777932938396,37.84,80338.77,0.0,-0.43923,0.00016,25.7169]
[1777932940172,37.84,80338.86,0.0,-0.43922,0.00016,25.71681]
[1777932942716,37.84,80338.9,0.0,-0.43922,0.00016,25.71679]
[1777932943810,37.85,80339.27,0.0,-0.43916,0.00016,25.71634]
[1777932949469,37.85,80348.29,0.0,-0.43772,0.00016,25.70468]
[1777932951579,37.85,80347.83,0.0,-0.43779,0.00016,25.70529]
[1777932951598,37.85,80350.02,0.0,-0.43744,0.00016,25.70241]
[1777932952609,37.85,80350.02,0.0,-0.43744,0.00016,25.70241]
[1777932952709,37.85,80350.02,0.0,-0.43744,0.00016,25.70241]
[1777932952913,37.85,80353.1,0.0,-0.43695,0.00016,25.69833]
[1777932954358,37.85,80355.44,0.0,-0.43658,0.00016,25.69521]
[1777932954361,37.85,80355.44,0.0,-0.43658,0.00016,25.69521]
[1777932954660,37.85,80356.26,0.0,-0.43645,0.00016,25.69411]
[1777932955529,37.85,80356.26,0.0,-0.43645,0.00016,25.69411]
[1777932955632,37.85,80356.26,0.0,-0.43645,0.00016,25.69411]
[1777932956376,37.85,80356.63,0.0,-0.43639,0.00016,25.69362]
[1777932956707,37.85,80356.67,0.0,-0.43639,0.00016,25.69358]
[1777932957565,37.85,80356.67,0.0,-0.43639,0.00016,25.69358]
[1777932958417,37.85,80361.18,0.0,-0.43567,0.00016,25.68747]
[1777932958816,37.85,80361.18,0.0,-0.43567,0.00016,25.68747]
[1777932962429,37.85,80361.49,0.0,-0.43562,0.00016,25.68709]
[1777932962564,37.85,80360.95,0.0,-0.43571,0.00016,25.68784]
[1777932966598,37.86,80353.73,0.0,-0.43686,0.00016,25.69762]
[1777932969052,37.86,80357.1,0.0,-0.43633,0.00016,25.69311]
[1777932972603,37.86,80359.79,0.0,-0.4359,0.00016,25.68952]
[1777932972615,37.86,80359.79,0.0,-0.4359,0.00016,25.68952]
[1777932974624,37.86,80358.67,0.0,-0.43608,0.00016,25.69106]
[1777932974632,37.86,80358.67,0.0,-0.43608,0.00016,25.69106]
[1777932979069,37.87,80357.09,0.0,-0.43634,0.00016,25.69324]
[1777932979080,37.87,80357.09,0.0,-0.43634,0.00016,25.69324]
[1777932979685,37.87,80356.42,0.0,-0.43645,0.00016,25.69417]
[1777932980710,37.87,80356.42,0.0,-0.43645,0.00016,25.69417]
[1777932980745,37.87,80356.48,0.0,-0.43644,0.00016,25.6941]
[1777932984614,37.88,80358.87,0.0,-0.43607,0.00016,25.69103]
[1777932986226,37.9,80364.83,0.0,-0.43515,0.00016,25.68318]
[1777932988818,37.92,80366.29,0.0,-0.43495,0.00016,25.68146]
[1777932988891,37.93,80367.67,0.0,-0.43474,0.00016,25.67969]
[1777932994788,37.93,80369.07,0.0,-0.43452,0.00016,25.67404]
[1777932999823,37.94,80367.86,0.0,-0.43472,0.00016,25.67579]
[1777933004860,37.94,80371.55,0.0,-0.43414,0.00016,25.67071]
[1777933009895,37.95,80371.87,0.0,-0.43409,0.00016,25.67032]
[1777933011232,37.95,80371.87,0.0,-0.43409,0.00016,25.67032]
[1777933011274,37.95,80371.87,0.0,-0.43409,0.00016,25.67032]
[1777933011580,37.95,80371.87,0.0,-0.43409,0.00016,25.67032]
[1777933011594,37.95,80371.87,0.0,-0.43409,0.00016,25.67032]
[1777933011715,37.95,80371.87,0.0,-0.43409,0.00016,25.67032]
[1777933011787,37.95,80371.87,0.0,-0.43409,0.00016,25.67032]
[1777933011803,37.95,80371.87,0.0,-0.43409,0.00016,25.67032]
[1777933012013,37.95,80371.87,0.0,-0.43409,0.00016,25.67032]
[1777933012069,37.95,80351.6,0.0,-0.43732,0.00016,25.69791]
[1777933013315,37.95,80351.6,0.0,-0.43732,0.00016,25.69792]
[1777933013923,37.95,80343.76,0.0,-0.43857,0.00016,25.70813]
[1777933014538,37.95,80343.76,0.0,-0.43857,0.00016,25.70813]
[1777933014930,37.95,80343.26,0.0,-0.43865,0.00016,25.70877]
[1777933015271,37.95,80343.26,0.0,-0.43865,0.00016,25.70877]
[1777933015701,37.95,80343.26,0.0,-0.43865,0.00016,25.70877]
[1777933015939,37.95,80343.59,0.0,-0.43859,0.00016,25.70835]
[1777933016576,37.95,80343.59,0.0,-0.43859,0.00016,25.70835]
[1777933016764,37.95,80343.59,0.0,-0.43859,0.00016,25.70835]
[1777933016891,37.95,80343.59,0.0,-0.43859,0.00016,25.70835]
[1777933016937,37.95,80343.59,0.0,-0.43859,0.00016,25.70835]
[1777933017017,37.95,80343.59,0.0,-0.43859,0.00016,25.70835]
[1777933017021,37.95,80343.59,0.0,-0.43859,0.00016,25.70835]
[1777933017066,37.95,80342.27,0.0,-0.4388,0.00016,25.71004]
[1777933017974,37.95,80335.16,0.0,-0.43994,0.00016,25.71903]
[1777933018276,37.95,80335.16,0.0,-0.43994,0.00016,25.71903]
[1777933018284,37.95,80335.16,0.0,-0.43994,0.00016,25.71903]
[1777933018959,37.95,80335.16,0.0,-0.43994,0.00016,25.71903]
[1777933019180,37.95,80335.16,0.0,-0.43994,0.00016,25.71903]
[1777933019407,37.95,80335.16,0.0,-0.43994,0.00016,25.71903]
[1777933019433,37.95,80335.16,0.0,-0.43994,0.00016,25.71903]
[1777933019967,37.95,80334.03,0.0,-0.44012,0.00016,25.72043]
[1777933021340,37.95,80334.55,0.0,-0.44003,0.00016,25.71978]
[1777933021351,37.95,80334.55,0.0,-0.44003,0.00016,25.71978]
[1777933021668,37.95,80334.55,0.0,-0.44003,0.00016,25.71978]
[1777933021981,37.95,80332.36,0.0,-0.44038,0.00016,25.7225]
[1777933022411,37.95,80332.36,0.0,-0.44038,0.00016,25.7225]
[1777933022435,37.95,80332.36,0.0,-0.44038,0.00016,25.7225]
[1777933022987,37.95,80319.07,0.0,-0.4425,0.00016,25.73861]
[1777933023297,37.95,80319.07,0.0,-0.4425,0.00016,25.73861]
[1777933024077,37.95,80312.94,0.0,-0.44348,0.00016,25.7458]
[1777933024355,37.95,80312.94,0.0,-0.44348,0.00016,25.7458]
[1777933024483,37.95,80312.94,0.0,-0.44348,0.00016,25.7458]
[1777933025003,37.95,80312.6,0.0,-0.44354,0.00016,25.7462]
[1777933025317,37.95,80312.6,0.0,-0.44354,0.00016,25.7462]
[1777933025463,37.95,80312.6,0.0,-0.44354,0.00016,25.7462]
[1777933025639,37.95,80312.6,0.0,-0.44354,0.00016,25.7462]
[1777933026143,37.95,80294.6,0.0,-0.44641,0.00016,25.76636]
[1777933027284,37.95,80294.6,0.0,-0.44641,0.00016,25.76636]
[1777933028045,37.95,80289.99,0.0,-0.44715,0.00016,25.77131]
[1777933030890,37.95,80289.61,0.0,-0.44721,0.00016,25.77171]
[1777933031050,37.95,80290.0,0.0,-0.44715,0.00016,25.77129]
[1777933033062,37.95,80281.32,0.0,-0.44853,0.00016,25.78035]
[1777933033345,37.95,80281.32,0.0,-0.44853,0.00016,25.78035]
[1777933034069,37.95,80281.25,0.0,-0.44854,0.00016,25.78042]
[1777933035794,37.95,80281.92,0.0,-0.44844,0.00016,25.77973]
[1777933035803,37.95,80281.92,0.0,-0.44844,0.00016,25.77973]
[1777933036085,37.94,80281.87,0.0,-0.44844,0.00016,25.77978]
[1777933040112,37.94,80291.08,0.0,-0.44697,0.00016,25.7701]
[1777933045147,37.94,80288.4,0.0,-0.44739,0.00016,25.77293]
[1777933049085,37.94,80287.09,0.0,-0.4476,0.00016,25.7743]
[1777933054089,37.94,80287.96,0.0,-0.44746,0.00016,25.76959]
[1777933055749,37.94,80287.42,0.0,-0.44754,0.00016,25.77015]
[1777933056676,37.94,80278.0,0.0,-0.44905,0.00016,25.77989]
[1777933059025,37.94,80276.64,0.0,-0.44927,0.00016,25.78126]
[1777933064280,37.93,80276.96,0.0,-0.44921,0.00016,25.78093]
[1777933069315,37.93,80278.8,0.0,-0.44892,0.00016,25.77906]
[1777933077371,37.93,80280.93,0.0,-0.44858,0.00016,25.77688]
[1777933082406,37.93,80286.19,0.0,-0.44773,0.00016,25.77142]
[1777933086434,37.93,80292.07,0.0,-0.44679,0.00016,25.76517]
[1777933092476,37.93,80293.3,0.0,-0.44659,0.00016,25.76383]
[1777933097513,37.93,80294.55,0.0,-0.44639,0.00016,25.76246]
[1777933102906,37.93,80295.05,0.0,-0.44631,0.00016,25.76191]
[1777933109102,37.93,80295.33,0.0,-0.44627,0.00016,25.76159]
[1777933113479,37.93,80294.98,0.0,-0.44631,0.00016,25.75819]
[1777933113497,37.93,80294.98,0.0,-0.44631,0.00016,25.75819]
[1777933113506,37.93,80294.98,0.0,-0.44631,0.00016,25.75819]
[1777933113715,37.93,80287.97,0.0,-0.44744,0.00016,25.7657]
[1777933115637,37.92,80280.89,0.0,-0.44857,0.00016,25.77306]
[1777933119307,37.92,80275.69,0.0,-0.4494,0.00016,25.77831]
[1777933120317,37.92,80275.14,0.0,-0.44948,0.00016,25.77885]
[1777933121240,37.92,80274.11,0.0,-0.44965,0.00016,25.77988]
[1777933122686,37.91,80266.51,0.0,-0.45086,0.00016,25.78733]
[1777933126376,37.91,80262.93,0.0,-0.45143,0.00016,25.79073]
[1777933126714,37.91,80262.99,0.0,-0.45142,0.00016,25.79066]
[1777933131749,37.9,80262.96,0.0,-0.45142,0.00016,25.79063]
[1777933132752,37.9,80262.96,0.0,-0.45142,0.00016,25.79063]
[1777933138801,37.89,80263.76,0.0,-0.45128,0.00016,25.78979]
[1777933143834,37.88,80263.74,0.0,-0.45127,0.00016,25.78975]
[1777933146960,37.88,80275.36,0.0,-0.44941,0.00016,25.77831]
[1777933148875,37.88,80278.12,0.0,-0.44897,0.00016,25.77552]
[1777933153881,37.88,80277.42,0.0,-0.44908,0.00016,25.77624]
[1777933157123,37.88,80271.1,0.0,-0.45009,0.00016,25.78258]
[1777933159233,37.88,80262.0,0.0,-0.45155,0.00016,25.7914]
[1777933164986,37.88,80262.17,0.0,-0.45152,0.00016,25.79123]
[1777933166845,37.88,80260.91,0.0,-0.45173,0.00016,25.79243]
[1777933167002,37.88,80261.1,0.0,-0.4517,0.00016,25.79224]
[1777933172035,37.88,80259.4,0.0,-0.45196,0.00016,25.79008]
[1777933180091,37.88,80259.48,0.0,-0.45195,0.00016,25.78999]
[1777933185126,37.88,80256.57,0.0,-0.45242,0.00016,25.79271]
[1777933187461,37.88,80256.85,0.0,-0.45237,0.00016,25.79244]
[1777933188149,37.87,80265.4,0.0,-0.451,0.00016,25.78434]
[1777933189279,37.88,80272.37,0.0,-0.44988,0.00016,25.7775]
[1777933189556,37.88,80272.37,0.0,-0.44988,0.00016,25.7775]
[1777933190299,37.88,80272.75,0.0,-0.44982,0.00016,25.77713]
[1777933195327,37.88,80273.42,0.0,-0.44971,0.00016,25.77646]
[1777933200343,37.88,80274.69,0.0,-0.44951,0.00016,25.7752]
[1777933205345,37.88,80276.79,0.0,-0.44917,0.00016,25.77308]
[1777933210361,37.88,80274.98,0.0,-0.44946,0.00016,25.77492]
[1777933215386,37.88,80275.82,0.0,-0.44933,0.00016,25.77408]
[1777933220389,37.88,80276.18,0.0,-0.44927,0.00016,25.77372]
[1777933222347,37.88,80276.47,0.0,-0.44923,0.00016,25.77343]
[1777933223319,37.88,80276.51,0.0,-0.44922,0.00016,25.7734]
[1777933228335,37.88,80279.39,0.0,-0.44876,0.00016,25.77047]
[1777933233335,37.88,80280.16,0.0,-0.44863,0.00016,25.76591]
[1777933238350,37.88,80280.2,0.0,-0.44862,0.00016,25.76587]
[1777933243366,37.88,80279.85,0.0,-0.44868,0.00016,25.76624]
[1777933248372,37.88,80281.8,0.0,-0.44837,0.00016,25.76424]
[1777933253395,37.88,80281.23,0.0,-0.44846,0.00016,25.76483]
[1777933258418,37.89,80281.03,0.0,-0.44849,0.00016,25.76504]
[1777933263435,37.89,80281.23,0.0,-0.44846,0.00016,25.76484]
[1777933268442,37.89,80280.79,0.0,-0.44853,0.00016,25.7653]
[1777933269833,37.89,80280.88,0.0,-0.44852,0.00016,25.76521]
[1777933270256,37.89,80279.68,0.0,-0.44871,0.00016,25.76645]
[1777933271739,37.88,80268.34,0.0,-0.45053,0.00016,25.77779]
[1777933277781,37.88,80269.79,0.0,-0.45029,0.00016,25.7763]
[1777933284210,37.87,80271.08,0.0,-0.45008,0.00016,25.77498]
[1777933289333,37.86,80274.67,0.0,-0.44949,0.00016,25.77134]
[1777933295393,37.86,80275.38,0.0,-0.44937,0.00016,25.76682]
[1777933300943,37.85,80273.93,0.0,-0.44959,0.00016,25.7682]
[1777933305977,37.85,80274.47,0.0,-0.4495,0.00016,25.76762]
[1777933311012,37.84,80273.04,0.0,-0.44973,0.00016,25.76901]
[1777933316046,37.84,80277.6,0.0,-0.44899,0.00016,25.76437]
[1777933320196,37.84,80278.41,0.0,-0.44886,0.00016,25.76355]
[1777933320257,37.84,80277.61,0.0,-0.44899,0.00016,25.76437]
[1777933323095,37.84,80284.84,0.0,-0.44783,0.00016,25.7569]
[1777933328132,37.84,80282.6,0.0,-0.44819,0.00016,25.75924]
[1777933333449,37.84,80284.93,0.0,-0.44781,0.00016,25.7568]
[1777933340319,37.84,80282.25,0.0,-0.44824,0.00016,25.7596]
[1777933350347,37.84,80281.3,0.0,-0.4484,0.00016,25.76058]
[1777933350420,37.84,80281.77,0.0,-0.44832,0.00016,25.76009]
[1777933350653,37.84,80281.77,0.0,-0.44832,0.00016,25.76009]
[1777933352362,37.84,80268.8,0.0,-0.4504,0.00016,25.76941]
[1777933354314,37.83,80267.88,0.0,-0.45054,0.00016,25.7703]
[1777933359350,37.83,80264.86,0.0,-0.45102,0.00016,25.7732]
[1777933360358,37.83,80264.86,0.0,-0.45102,0.00016,25.7732]
[1777933360396,37.83,80263.54,0.0,-0.45124,0.00016,25.77447]
[1777933361037,37.83,80263.54,0.0,-0.45124,0.00016,25.77447]
[1777933361211,37.83,80263.54,0.0,-0.45124,0.00016,25.77447]
[1777933361222,37.83,80263.54,0.0,-0.45124,0.00016,25.77447]
[1777933362424,37.83,80262.18,0.0,-0.45145,0.00016,25.77576]
[1777933362374,37.83,80253.6,0.0,-0.45283,0.00016,25.7838]
[1777933363076,37.83,80253.6,0.0,-0.45283,0.00016,25.7838]
[1777933363197,37.83,80253.6,0.0,-0.45283,0.00016,25.7838]
[1777933363381,37.83,80249.04,0.0,-0.45357,0.00016,25.78795]
[1777933365653,37.83,80249.04,0.0,-0.45357,0.00016,25.78795]
[1777933366834,37.82,80248.52,0.0,-0.45365,0.00016,25.7884]
[1777933367406,37.82,80248.52,0.0,-0.45365,0.00016,25.78838]
[1777933367948,37.82,80248.52,0.0,-0.45365,0.00016,25.78838]
[1777933368413,37.82,80248.06,0.0,-0.45372,0.00016,25.78879]
[1777933373448,37.81,80247.78,0.0,-0.45376,0.00016,25.789]
[1777933373583,37.81,80247.78,0.0,-0.45376,0.00016,25.789]
[1777933375443,37.81,80247.5,0.0,-0.4538,0.00016,25.78924]
[1777933375478,37.81,80247.24,0.0,-0.45384,0.00016,25.78947]
[1777933379384,37.81,80245.68,0.0,-0.45409,0.00016,25.79085]
[1777933379401,37.81,80245.68,0.0,-0.45409,0.00016,25.79085]
[1777933379490,37.81,80244.5,0.0,-0.45428,0.00016,25.7919]
[1777933384497,37.81,80242.78,0.0,-0.45456,0.00016,25.79341]
[1777933389511,37.81,80239.8,0.0,-0.45504,0.00016,25.79601]
[1777933394540,37.81,80233.78,0.0,-0.45601,0.00016,25.80112]
[1777933394829,37.81,80233.78,0.0,-0.45601,0.00016,25.80112]
[1777933394849,37.81,80233.78,0.0,-0.45601,0.00016,25.80112]
[1777933395503,37.81,80232.19,0.0,-0.45627,0.00016,25.80245]
[1777933401455,37.81,80229.67,0.0,-0.45667,0.00016,25.80452]
[1777933406910,37.81,80225.46,0.0,-0.45735,0.00016,25.80794]
[1777933408542,37.81,80233.88,0.0,-0.456,0.00016,25.80104]
[1777933409585,37.81,80238.02,0.0,-0.45533,0.00016,25.79753]
[1777933410545,37.81,80238.51,0.0,-0.45525,0.00016,25.79711]
[1777933411909,37.81,80238.75,0.0,-0.45521,0.00016,25.79314]
[1777933411920,37.81,80238.75,0.0,-0.45521,0.00016,25.79314]
[1777933411921,37.81,80244.65,0.0,-0.45425,0.00016,25.78799]
[1777933415747,37.81,80247.41,0.0,-0.45381,0.00016,25.78552]
[1777933421284,37.8,80250.71,0.0,-0.45327,0.00016,25.78251]
[1777933423803,37.8,80261.03,0.0,-0.45161,0.00016,25.77289]
[1777933425754,37.8,80260.68,0.0,-0.45166,0.00016,25.77322]
[1777933426504,37.8,80259.14,0.0,-0.45191,0.00016,25.77469]
[1777933431524,37.8,80260.1,0.0,-0.45176,0.00016,25.77379]
[1777933433807,37.8,80260.87,0.0,-0.45164,0.00016,25.77307]
[1777933433821,37.8,80260.87,0.0,-0.45164,0.00016,25.77307]
[1777933435837,37.81,80261.62,0.0,-0.45152,0.00016,25.77236]
[1777933435848,37.81,80261.62,0.0,-0.45152,0.00016,25.77236]
[1777933439881,37.81,80261.82,0.0,-0.45149,0.00016,25.77218]
[1777933439896,37.81,80261.82,0.0,-0.45149,0.00016,25.77218]
[1777933441897,37.81,80261.48,0.0,-0.45154,0.00016,25.77251]
[1777933441913,37.81,80261.48,0.0,-0.45154,0.00016,25.77251]
[1777933441985,37.81,80260.75,0.0,-0.45166,0.00016,25.77321]
[1777933447973,37.81,80263.69,0.0,-0.45119,0.00016,25.77042]
[1777933453383,37.81,80262.78,0.0,-0.45134,0.00016,25.77131]
[1777933454347,37.81,80263.03,0.0,-0.4513,0.00016,25.77106]
[1777933454550,37.81,80263.33,0.0,-0.45125,0.00016,25.77076]
[1777933455302,37.81,80274.38,0.0,-0.44947,0.00016,25.75988]
[1777933457034,37.81,80283.39,0.0,-0.44802,0.00016,25.75063]
[1777933462069,37.81,80288.43,0.0,-0.44721,0.00016,25.7453]
[1777933463983,37.81,80289.01,0.0,-0.44712,0.00016,25.74468]
[1777933464551,37.81,80289.38,0.0,-0.44706,0.00016,25.74428]
[1777933469568,37.81,80288.52,0.0,-0.4472,0.00016,25.74519]
[1777933470202,37.81,80288.73,0.0,-0.44716,0.00016,25.74497]
[1777933470214,37.81,80288.73,0.0,-0.44716,0.00016,25.74497]
[1777933475221,37.81,80287.95,0.0,-0.44728,0.00016,25.74201]
[1777933478002,37.81,80289.25,0.0,-0.44707,0.00016,25.74062]
[1777933478015,37.81,80289.25,0.0,-0.44707,0.00016,25.74062]
[1777933478018,37.81,80289.25,0.0,-0.44707,0.00016,25.74062]
[1777933478296,37.81,80289.25,0.0,-0.44707,0.00016,25.74062]
[1777933478307,37.81,80289.25,0.0,-0.44707,0.00016,25.74062]
[1777933478346,37.81,80290.92,0.0,-0.4468,0.00016,25.73883]
[1777933484223,37.81,80292.46,0.0,-0.44655,0.00016,25.73715]
[1777933489258,37.81,80294.12,0.0,-0.44629,0.00016,25.73533]
[1777933494293,37.8,80294.45,0.0,-0.44623,0.00016,25.73496]
[1777933496545,37.8,80294.45,0.0,-0.44623,0.00016,25.73496]
[1777933496577,37.8,80284.98,0.0,-0.44775,0.00016,25.74512]
[1777933497023,37.8,80284.98,0.0,-0.44775,0.00016,25.74512]
[1777933497315,37.8,80284.98,0.0,-0.44775,0.00016,25.74512]
[1777933498321,37.8,80265.07,0.0,-0.45095,0.00016,25.76525]
[1777933498950,37.8,80265.07,0.0,-0.45095,0.00016,25.76525]
[1777933498966,37.8,80265.07,0.0,-0.45095,0.00016,25.76525]
[1777933499328,37.8,80260.0,0.0,-0.45177,0.00016,25.77011]
[1777933500079,37.8,80260.0,0.0,-0.45177,0.00016,25.77011]
[1777933500090,37.8,80260.0,0.0,-0.45177,0.00016,25.77011]
[1777933500573,37.8,80260.0,0.0,-0.45177,0.00016,25.77011]
[1777933500612,37.8,80256.71,0.0,-0.4523,0.00016,25.77319]
[1777933501446,37.8,80265.81,0.0,-0.45083,0.00016,25.7645]
[1777933502116,37.8,80265.81,0.0,-0.45083,0.00016,25.7645]
[1777933502349,37.8,80265.81,0.0,-0.45083,0.00016,25.76449]
[1777933504364,37.8,80262.78,0.0,-0.45132,0.00016,25.76741]
[1777933504698,37.8,80262.78,0.0,-0.45132,0.00016,25.76741]
[1777933505014,37.8,80262.78,0.0,-0.45132,0.00016,25.76741]
[1777933505370,37.79,80259.45,0.0,-0.45185,0.00016,25.77057]
[1777933508631,37.79,80260.2,0.0,-0.45173,0.00016,25.76984]
[1777933508665,37.79,80261.23,0.0,-0.45156,0.00016,25.76887]
[1777933514249,37.8,80262.66,0.0,-0.45133,0.00016,25.76752]
[1777933514566,37.8,80263.38,0.0,-0.45122,0.00016,25.76683]
[1777933520481,37.8,80262.57,0.0,-0.45135,0.00016,25.76763]
[1777933520519,37.8,80262.57,0.0,-0.45135,0.00016,25.76763]
[1777933522676,37.8,80268.39,0.0,-0.45042,0.00016,25.762]
[1777933527691,37.8,80271.35,0.0,-0.44994,0.00016,25.75908]
[1777933529350,37.8,80270.88,0.0,-0.45002,0.00016,25.75955]
[1777933529664,37.8,80270.53,0.0,-0.45008,0.00016,25.7599]
[1777933531635,37.8,80276.14,0.0,-0.44917,0.00016,25.75049]
[1777933532075,37.8,80276.14,0.0,-0.44917,0.00016,25.75049]
[1777933532090,37.8,80276.14,0.0,-0.44917,0.00016,25.75049]
[1777933532645,37.8,80277.66,0.0,-0.44892,0.00016,25.74894]
[1777933537667,37.81,80276.35,0.0,-0.44914,0.00016,25.75029]
[1777933542681,37.81,80275.85,0.0,-0.44922,0.00016,25.75081]
[1777933547684,37.81,80276.98,0.0,-0.44904,0.00016,25.74967]
[1777933552697,37.81,80278.46,0.0,-0.4488,0.00016,25.74816]
[1777933554492,37.81,80278.89,0.0,-0.44873,0.00016,25.74772]
[1777933555151,37.81,80277.4,0.0,-0.44897,0.00016,25.74925]
[1777933555250,37.81,80277.85,0.0,-0.4489,0.00016,25.74879]
[1777933559451,37.81,80285.07,0.0,-0.44774,0.00016,25.7413]
[1777933564790,37.81,80283.23,0.0,-0.44803,0.00016,25.74322]
[1777933569825,37.81,80284.12,0.0,-0.44789,0.00016,25.74228]
[1777933574860,37.81,80279.93,0.0,-0.44856,0.00016,25.74664]
[1777933578225,37.81,80287.79,0.0,-0.4473,0.00016,25.73839]
[1777933579354,37.81,80287.79,0.0,-0.4473,0.00016,25.73839]
[1777933579428,37.81,80287.79,0.0,-0.4473,0.00016,25.73839]
[1777933579434,37.81,80287.79,0.0,-0.4473,0.00016,25.73839]
[1777933579445,37.81,80287.79,0.0,-0.4473,0.00016,25.73839]
[1777933584451,37.81,80284.21,0.0,-0.44787,0.00016,25.74217]
[1777933589480,37.81,80282.37,0.0,-0.44817,0.00016,25.74409]
[1777933589516,37.81,80282.37,0.0,-0.44817,0.00016,25.74409]
[1777933589521,37.81,80282.37,0.0,-0.44817,0.00016,25.74409]
[1777933589531,37.81,80282.37,0.0,-0.44817,0.00016,25.74409]
[1777933591532,37.81,80282.27,0.0,-0.44818,0.00016,25.74419]
[1777933591544,37.81,80282.27,0.0,-0.44818,0.00016,25.74419]
[1777933596574,37.8,80282.2,0.0,-0.44819,0.00016,25.74048]
[1777933597593,37.8,80282.14,0.0,-0.4482,0.00016,25.74054]
[1777933597607,37.8,80282.14,0.0,-0.4482,0.00016,25.74054]
[1777933597613,37.8,80282.14,0.0,-0.4482,0.00016,25.74054]
[1777933602619,37.8,80281.18,0.0,-0.44835,0.00016,25.74153]
[1777933607637,37.8,80285.07,0.0,-0.44773,0.00016,25.73746]
[1777933609728,37.8,80284.19,0.0,-0.44787,0.00016,25.73838]
[1777933609740,37.8,80284.19,0.0,-0.44787,0.00016,25.73838]
[1777933611745,37.8,80284.04,0.0,-0.44789,0.00016,25.73853]
[1777933612122,37.8,80283.71,0.0,-0.44794,0.00016,25.73888]
[1777933615013,37.8,80283.83,0.0,-0.44792,0.00016,25.73875]
[1777933615200,37.8,80283.83,0.0,-0.44792,0.00016,25.73875]
[1777933615386,37.8,80275.3,0.0,-0.4493,0.00016,25.74755]
[1777933616416,37.8,80269.58,0.0,-0.45022,0.00016,25.75327]
[1777933619149,37.8,80268.79,0.0,-0.45034,0.00016,25.75406]
[1777933619951,37.8,80267.96,0.0,-0.45048,0.00016,25.75488]
[1777933620223,37.8,80267.96,0.0,-0.45048,0.00016,25.75488]
[1777933620519,37.8,80260.02,0.0,-0.45176,0.00016,25.76255]
[1777933622222,37.8,80256.14,0.0,-0.45238,0.00016,25.76619]
[1777933622246,37.8,80256.14,0.0,-0.45238,0.00016,25.76619]
[1777933623891,37.8,80254.52,0.0,-0.45264,0.00016,25.76768]
[1777933624203,37.8,80254.52,0.0,-0.45264,0.00016,25.76767]
[1777933625324,37.8,80254.52,0.0,-0.45264,0.00016,25.76767]
[1777933625335,37.8,80254.52,0.0,-0.45264,0.00016,25.76767]
[1777933625400,37.8,80253.97,0.0,-0.45273,0.00016,25.76817]
[1777933630722,37.79,80251.72,0.0,-0.45308,0.00016,25.77021]
[1777933631982,37.79,80250.43,0.0,-0.45329,0.00016,25.77137]
[1777933631987,37.79,80250.43,0.0,-0.45329,0.00016,25.77137]
[1777933632259,37.79,80249.93,0.0,-0.45337,0.00016,25.77182]
[1777933634692,37.79,80249.3,0.0,-0.45347,0.00016,25.77238]
[1777933635556,37.79,80249.55,0.0,-0.45343,0.00016,25.77214]
[1777933637433,37.79,80249.55,0.0,-0.45343,0.00016,25.77213]
[1777933637448,37.79,80249.55,0.0,-0.45343,0.00016,25.77213]
[1777933637534,37.78,80250.33,0.0,-0.4533,0.00016,25.77142]
[1777933643154,37.78,80245.82,0.0,-0.45402,0.00016,25.77543]
[1777933647510,37.77,80233.88,0.0,-0.45594,0.00016,25.78574]
[1777933653173,37.77,80232.82,0.0,-0.4561,0.00016,25.78281]
[1777933654235,37.76,80231.61,0.0,-0.4563,0.00016,25.78381]
[1777933654412,37.76,80233.02,0.0,-0.45607,0.00016,25.78263]
[1777933655420,37.76,80244.17,0.0,-0.45427,0.00016,25.77302]
[1777933657693,37.76,80249.88,0.0,-0.45335,0.00016,25.76789]
[1777933662717,37.76,80251.21,0.0,-0.45313,0.00016,25.76665]
[1777933667724,37.75,80252.23,0.0,-0.45296,0.00016,25.76569]
[1777933672730,37.75,80247.17,0.0,-0.45377,0.00016,25.77027]
[1777933677735,37.75,80251.1,0.0,-0.45314,0.00016,25.76668]
[1777933682765,37.74,80250.03,0.0,-0.4533,0.00016,25.76762]
[1777933687767,37.74,80249.98,0.0,-0.45331,0.00016,25.76764]
[1777933692778,37.73,80249.39,0.0,-0.4534,0.00016,25.76815]
[1777933701017,37.72,80242.2,0.0,-0.45455,0.00016,25.77451]
[1777933707787,37.72,80245.23,0.0,-0.45406,0.00016,25.77178]
[1777933712822,37.71,80244.42,0.0,-0.45418,0.00016,25.7687]
[1777933718862,37.71,80243.77,0.0,-0.45428,0.00016,25.76924]
[1777933723897,37.7,80242.79,0.0,-0.45443,0.00016,25.77008]
[1777933729939,37.7,80242.39,0.0,-0.45449,0.00016,25.7704]
[1777933734974,37.69,80236.73,0.0,-0.45541,0.00016,25.77529]
[1777933736647,37.69,80236.73,0.0,-0.45541,0.00016,25.77529]
[1777933736814,37.69,80236.85,0.0,-0.45538,0.00016,25.77517]
[1777933737379,37.69,80236.85,0.0,-0.45538,0.00016,25.77517]
[1777933737389,37.69,80236.85,0.0,-0.45538,0.00016,25.77517]
[1777933737837,37.69,80228.92,0.0,-0.45667,0.00016,25.78184]
[1777933740493,37.69,80225.61,0.0,-0.4572,0.00016,25.78454]
[1777933740807,37.69,80226.22,0.0,-0.45711,0.00016,25.78405]
[1777933743391,37.69,80225.51,0.0,-0.45722,0.00016,25.78463]
[1777933743405,37.69,80225.51,0.0,-0.45722,0.00016,25.78463]
[1777933743841,37.69,80225.7,0.0,-0.45719,0.00016,25.78447]
[1777933748858,37.69,80226.15,0.0,-0.45712,0.00016,25.78411]
[1777933753887,37.69,80229.35,0.0,-0.4566,0.00016,25.78149]
[1777933758916,37.69,80230.57,0.0,-0.4564,0.00016,25.78049]
[1777933763917,37.69,80230.58,0.0,-0.4564,0.00016,25.78048]
[1777933768926,37.69,80228.6,0.0,-0.45672,0.00016,25.78213]
[1777933773937,37.7,80228.73,0.0,-0.4567,0.00016,25.77826]
[1777933783313,37.7,80223.47,0.0,-0.45755,0.00016,25.78252]
[1777933788319,37.69,80222.37,0.0,-0.45773,0.00016,25.7834]
[1777933793383,37.69,80221.48,0.0,-0.45787,0.00016,25.7841]
[1777933798418,37.69,80221.94,0.0,-0.4578,0.00016,25.78373]
[1777933803429,37.69,80223.02,0.0,-0.45762,0.00016,25.78287]
[1777933809495,37.69,80225.4,0.0,-0.45724,0.00016,25.78096]
[1777933814532,37.69,80225.86,0.0,-0.45716,0.00016,25.78059]
[1777933820556,37.69,80226.71,0.0,-0.45702,0.00016,25.7799]
[1777933826616,37.69,80227.91,0.0,-0.45683,0.00016,25.77892]
[1777933830167,37.69,80228.64,0.0,-0.45671,0.00016,25.77832]
[1777933830644,37.69,80225.69,0.0,-0.45719,0.00016,25.78073]
[1777933831651,37.69,80218.82,0.0,-0.4583,0.00016,25.78243]
[1777933834912,37.69,80214.94,0.0,-0.45893,0.00016,25.78543]
[1777933840713,37.69,80213.76,0.0,-0.45912,0.00016,25.78632]
[1777933845749,37.69,80213.81,0.0,-0.45911,0.00016,25.78627]
[1777933850785,37.69,80210.77,0.0,-0.4596,0.00016,25.78855]
[1777933852399,37.69,80211.48,0.0,-0.45948,0.00016,25.78802]
[1777933852410,37.69,80211.48,0.0,-0.45948,0.00016,25.78802]
[1777933852798,37.69,80211.87,0.0,-0.45942,0.00016,25.78773]
[1777933855819,37.69,80202.24,0.0,-0.46098,0.00016,25.79476]
[1777933856470,37.69,80202.24,0.0,-0.46098,0.00016,25.79476]
[1777933856492,37.69,80201.93,0.0,-0.46103,0.00016,25.79499]
[1777933858480,37.69,80201.93,0.0,-0.46103,0.00016,25.79499]
[1777933858950,37.69,80198.96,0.0,-0.46151,0.00016,25.79708]
[1777933861507,37.69,80202.34,0.0,-0.46097,0.00016,25.7947]
[1777933861519,37.69,80202.34,0.0,-0.46097,0.00016,25.7947]
[1777933861966,37.69,80202.31,0.0,-0.46097,0.00016,25.79473]
[1777933866970,37.69,80201.59,0.0,-0.46109,0.00016,25.79525]
[1777933870041,37.69,80207.58,0.0,-0.46012,0.00016,25.79094]
[1777933875068,37.7,80210.03,0.0,-0.45972,0.00016,25.78914]
[1777933880034,37.7,80215.78,0.0,-0.45879,0.00016,25.78481]
[1777933885054,37.7,80221.12,0.0,-0.45793,0.00016,25.78066]
[1777933890065,37.7,80221.12,0.0,-0.45793,0.00016,25.78068]
[1777933895067,37.71,80220.23,0.0,-0.45808,0.00016,25.77763]
[1777933900090,37.71,80220.16,0.0,-0.45809,0.00016,25.77771]
[1777933905099,37.71,80219.51,0.0,-0.4582,0.00016,25.77823]
[1777933910118,37.72,80219.3,0.0,-0.45823,0.00016,25.77841]
[1777933915142,37.72,80222.43,0.0,-0.45773,0.00016,25.77596]
[1777933920151,37.72,80222.15,0.0,-0.45778,0.00016,25.7762]
[1777933923842,37.73,80222.19,0.0,-0.45777,0.00016,25.77617]
[1777933923918,37.73,80222.62,0.0,-0.4577,0.00016,25.77584]
[1777933924333,37.73,80222.62,0.0,-0.4577,0.00016,25.77584]
[1777933924487,37.73,80222.62,0.0,-0.4577,0.00016,25.77584]
[1777933924739,37.73,80222.62,0.0,-0.4577,0.00016,25.77584]
[1777933924790,37.73,80222.62,0.0,-0.4577,0.00016,25.77584]
[1777933924802,37.73,80222.62,0.0,-0.4577,0.00016,25.77584]
[1777933925050,37.73,80222.62,0.0,-0.4577,0.00016,25.77584]
[1777933924982,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925256,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925271,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925419,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925502,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925523,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925622,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925696,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925714,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925718,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925742,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925915,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925940,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925953,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933925990,37.73,80194.32,0.0,-0.46229,0.00016,25.79665]
[1777933926055,37.73,80189.21,0.0,-0.46311,0.00016,25.80004]
[1777933926116,37.73,80189.21,0.0,-0.46311,0.00016,25.80004]
[1777933926139,37.73,80189.21,0.0,-0.46311,0.00016,25.80004]
[1777933926154,37.73,80189.21,0.0,-0.46311,0.00016,25.80004]
[1777933926160,37.73,80189.21,0.0,-0.46311,0.00016,25.80004]
[1777933927088,37.73,80190.24,0.0,-0.46295,0.00016,25.79936]
[1777933927988,37.73,80190.24,0.0,-0.46295,0.00016,25.79936]
[1777933928110,37.72,80190.57,0.0,-0.46289,0.00016,25.79914]
[1777933931075,37.72,80196.99,0.0,-0.46185,0.00016,25.79482]
[1777933931354,37.72,80196.99,0.0,-0.46185,0.00016,25.79482]
[1777933931377,37.72,80196.99,0.0,-0.46185,0.00016,25.79482]
[1777933931886,37.72,80197.5,0.0,-0.46177,0.00016,25.79447]
[1777933937393,37.73,80199.88,0.0,-0.46139,0.00016,25.79283]
[1777933942778,37.73,80201.63,0.0,-0.4611,0.00016,25.79161]
[1777933948467,37.73,80201.09,0.0,-0.46119,0.00016,25.792]
[1777933953505,37.73,80198.76,0.0,-0.46157,0.00016,25.78987]
[1777933959112,37.73,80199.89,0.0,-0.46139,0.00016,25.78909]
[1777933965586,37.74,80195.18,0.0,-0.46215,0.00016,25.79235]
[1777933970621,37.74,80195.8,0.0,-0.46205,0.00016,25.79194]
[1777933975655,37.74,80198.82,0.0,-0.46157,0.00016,25.78987]
[1777933981096,37.74,80198.42,0.0,-0.46163,0.00016,25.79016]
[1777933984019,37.75,80186.33,0.0,-0.46359,0.00016,25.79822]
[1777933985928,37.75,80183.18,0.0,-0.4641,0.00016,25.80022]
[1777933991767,37.75,80176.52,0.0,-0.46519,0.00016,25.80431]
[1777933996803,37.76,80175.04,0.0,-0.46543,0.00016,25.80521]
[1777934002846,37.76,80172.76,0.0,-0.4658,0.00016,25.80657]
[1777934007880,37.76,80171.06,0.0,-0.46608,0.00016,25.80754]
[1777934012916,37.76,80169.75,0.0,-0.46628,0.00016,25.80452]
[1777934017952,37.75,80161.53,0.0,-0.46761,0.00016,25.80904]
[1777934023994,37.75,80159.81,0.0,-0.46789,0.00016,25.80994]
[1777934026316,37.75,80159.03,0.0,-0.46802,0.00016,25.81034]
[1777934027015,37.75,80159.03,0.0,-0.46802,0.00016,25.81034]
[1777934032053,37.74,80155.37,0.0,-0.46861,0.00016,25.81221]
[1777934037090,37.74,80154.65,0.0,-0.46872,0.00016,25.81257]
[1777934042126,37.73,80150.65,0.0,-0.46937,0.00016,25.81454]
[1777934043190,37.73,80150.65,0.0,-0.46937,0.00016,25.81454]
[1777934043212,37.73,80152.34,0.0,-0.46909,0.00016,25.81371]
[1777934049174,37.73,80149.89,0.0,-0.46949,0.00016,25.8149]
[1777934054208,37.72,80153.96,0.0,-0.46883,0.00016,25.81288]
[1777934055314,37.72,80154.37,0.0,-0.46876,0.00016,25.81267]
[1777934056223,37.72,80147.87,0.0,-0.46982,0.00016,25.81586]
[1777934058065,37.72,80147.06,0.0,-0.46995,0.00016,25.81624]
[1777934058242,37.72,80152.71,0.0,-0.46903,0.00016,25.8135]
[1777934063272,37.71,80154.5,0.0,-0.46874,0.00016,25.81259]
[1777934069021,37.71,80153.12,0.0,-0.46896,0.00016,25.81327]
[1777934073241,37.71,80165.67,0.0,-0.46692,0.00016,25.8029]
[1777934074177,37.71,80170.46,0.0,-0.46614,0.00016,25.8002]
[1777934079198,37.71,80174.14,0.0,-0.46554,0.00016,25.79807]
[1777934080281,37.71,80167.06,0.0,-0.46669,0.00016,25.80214]
[1777934081990,37.71,80167.76,0.0,-0.46658,0.00016,25.80174]
[1777934082227,37.71,80169.42,0.0,-0.46631,0.00016,25.80081]
[1777934082486,37.71,80169.42,0.0,-0.46631,0.00016,25.80081]
[1777934082971,37.71,80169.42,0.0,-0.46631,0.00016,25.80081]
[1777934082998,37.71,80148.76,0.0,-0.46967,0.00016,25.81166]
[1777934083538,37.71,80148.76,0.0,-0.46967,0.00016,25.81166]
[1777934083735,37.71,80142.59,0.0,-0.47067,0.00016,25.81454]
[1777934084440,37.71,80142.59,0.0,-0.47067,0.00016,25.81454]
[1777934084632,37.71,80142.59,0.0,-0.47067,0.00016,25.81454]
[1777934084719,37.71,80142.59,0.0,-0.47067,0.00016,25.81454]
[1777934084917,37.71,80142.59,0.0,-0.47067,0.00016,25.81454]
[1777934085133,37.71,80142.59,0.0,-0.47067,0.00016,25.81454]
[1777934085256,37.72,80141.65,0.0,-0.47082,0.00016,25.81497]
[1777934085738,37.72,80141.65,0.0,-0.47082,0.00016,25.81497]
[1777934086084,37.72,80141.54,0.0,-0.47084,0.00016,25.81502]
[1777934086758,37.72,80141.54,0.0,-0.47084,0.00016,25.81502]
[1777934086966,37.72,80141.54,0.0,-0.47084,0.00016,25.81502]
[1777934087144,37.72,80141.54,0.0,-0.47084,0.00016,25.81502]
[1777934087177,37.72,80116.32,0.0,-0.47494,0.00016,25.82499]
[1777934087387,37.72,80116.32,0.0,-0.47494,0.00016,25.82499]
[1777934087540,37.72,80116.32,0.0,-0.47494,0.00016,25.82499]
[1777934087609,37.72,80116.32,0.0,-0.47494,0.00016,25.82499]
[1777934087756,37.72,80116.32,0.0,-0.47494,0.00016,25.82499]
[1777934087799,37.72,80116.32,0.0,-0.47494,0.00016,25.82499]
[1777934087917,37.72,80116.32,0.0,-0.47494,0.00016,25.82499]
[1777934088265,37.72,80111.29,0.0,-0.47576,0.00016,25.82666]
[1777934089462,37.72,80097.51,0.0,-0.47801,0.00016,25.83065]
[1777934090968,37.72,80097.51,0.0,-0.47801,0.00016,25.83065]
[1777934090980,37.72,80097.51,0.0,-0.47801,0.00016,25.83065]
[1777934091250,37.72,80097.51,0.0,-0.47801,0.00016,25.83065]
[1777934091290,37.72,80100.15,0.0,-0.47758,0.00016,25.82995]
[1777934093905,37.72,80100.52,0.0,-0.47752,0.00016,25.82985]
[1777934094204,37.72,80106.31,0.0,-0.47657,0.00016,25.8282]
[1777934096935,37.72,80107.6,0.0,-0.47636,0.00016,25.82781]
[1777934096952,37.72,80107.6,0.0,-0.47636,0.00016,25.82781]
[1777934097195,37.72,80112.31,0.0,-0.4756,0.00016,25.82633]
[1777934102215,37.72,80115.52,0.0,-0.47507,0.00016,25.82527]
[1777934107227,37.72,80113.76,0.0,-0.47536,0.00016,25.82586]
[1777934110317,37.72,80108.26,0.0,-0.47626,0.00016,25.82761]
[1777934113340,37.72,80114.69,0.0,-0.47521,0.00016,25.82555]
[1777934118367,37.73,80118.78,0.0,-0.47455,0.00016,25.82415]
[1777934123395,37.73,80117.55,0.0,-0.47475,0.00016,25.82459]
[1777934128412,37.73,80118.91,0.0,-0.47453,0.00016,25.82412]
[1777934129783,37.73,80118.91,0.0,-0.47453,0.00016,25.82412]
[1777934129864,37.73,80118.91,0.0,-0.47453,0.00016,25.82412]
[1777934129936,37.73,80126.31,0.0,-0.47332,0.00016,25.8214]
[1777934131202,37.73,80132.57,0.0,-0.4723,0.00016,25.81515]
[1777934133710,37.73,80133.3,0.0,-0.47218,0.00016,25.81485]
[1777934133732,37.73,80133.3,0.0,-0.47218,0.00016,25.81485]
[1777934138806,37.73,80135.78,0.0,-0.47178,0.00016,25.8138]
[1777934143841,37.73,80136.83,0.0,-0.47161,0.00016,25.81335]
[1777934150332,37.72,80137.08,0.0,-0.47157,0.00016,25.81324]
[1777934151242,37.72,80138.49,0.0,-0.47134,0.00016,25.81263]
[1777934151279,37.72,80139.02,0.0,-0.47125,0.00016,25.8124]
[1777934152904,37.72,80145.72,0.0,-0.47016,0.00016,25.80936]
[1777934154304,37.72,80145.72,0.0,-0.47016,0.00016,25.80936]
[1777934154324,37.72,80145.72,0.0,-0.47016,0.00016,25.80936]
[1777934155233,37.72,80146.82,0.0,-0.46998,0.00016,25.80884]
[1777934160235,37.72,80145.63,0.0,-0.47018,0.00016,25.8094]
[1777934162319,37.72,80129.49,0.0,-0.4728,0.00016,25.81638]
[1777934164311,37.72,80125.67,0.0,-0.47342,0.00016,25.81787]
[1777934166083,37.72,80125.54,0.0,-0.47344,0.00016,25.81792]
[1777934166294,37.72,80125.44,0.0,-0.47346,0.00016,25.81795]
[1777934170208,37.72,80125.01,0.0,-0.47353,0.00016,25.81811]
[1777934170228,37.72,80125.01,0.0,-0.47353,0.00016,25.81811]
[1777934170329,37.72,80124.45,0.0,-0.47362,0.00016,25.81832]
[1777934175337,37.72,80126.27,0.0,-0.47332,0.00016,25.81763]
[1777934178409,37.71,80131.78,0.0,-0.47242,0.00016,25.81544]
[1777934183412,37.71,80135.38,0.0,-0.47184,0.00016,25.81394]
[1777934188414,37.71,80135.77,0.0,-0.47177,0.00016,25.81377]
[1777934193437,37.71,80134.64,0.0,-0.47195,0.00016,25.81049]
[1777934198451,37.71,80134.18,0.0,-0.47203,0.00016,25.81068]
[1777934203468,37.71,80134.22,0.0,-0.47202,0.00016,25.81066]
[1777934205300,37.7,80128.37,0.0,-0.47297,0.00016,25.81303]
[1777934206353,37.7,80121.88,0.0,-0.47403,0.00016,25.8155]
[1777934209304,37.71,80116.8,0.0,-0.47486,0.00016,25.8173]
[1777934214340,37.71,80110.9,0.0,-0.47582,0.00016,25.81926]
[1777934216363,37.71,80118.73,0.0,-0.47454,0.00016,25.81664]
[1777934219384,37.71,80120.57,0.0,-0.47424,0.00016,25.81598]
[1777934224384,37.71,80118.42,0.0,-0.47459,0.00016,25.81674]
[1777934228448,37.71,80109.61,0.0,-0.47603,0.00016,25.81966]
[1777934233462,37.7,80107.89,0.0,-0.47631,0.00016,25.82019]
[1777934236288,37.7,80095.57,0.0,-0.47831,0.00016,25.82362]
[1777934236866,37.7,80095.57,0.0,-0.47831,0.00016,25.82362]
[1777934237438,37.7,80091.08,0.0,-0.47905,0.00016,25.82471]
[1777934238188,37.7,80091.08,0.0,-0.47905,0.00016,25.82471]
[1777934238198,37.7,80091.08,0.0,-0.47905,0.00016,25.82471]
[1777934238441,37.7,80088.69,0.0,-0.47944,0.00016,25.82525]
[1777934238910,37.7,80088.69,0.0,-0.47944,0.00016,25.82525]
[1777934239036,37.7,80088.69,0.0,-0.47944,0.00016,25.82525]
[1777934239430,37.7,80087.56,0.0,-0.47962,0.00016,25.8255]
[1777934240235,37.7,80087.56,0.0,-0.47962,0.00016,25.8255]
[1777934240253,37.7,80087.56,0.0,-0.47962,0.00016,25.8255]
[1777934240337,37.7,80082.38,0.0,-0.48046,0.00016,25.82657]
[1777934245346,37.7,80079.78,0.0,-0.48089,0.00016,25.82706]
[1777934249374,37.69,80086.5,0.0,-0.47979,0.00016,25.82573]
[1777934251787,37.69,80086.3,0.0,-0.47982,0.00016,25.82201]
[1777934251870,37.69,80086.16,0.0,-0.47985,0.00016,25.82204]
[1777934257456,37.69,80085.82,0.0,-0.4799,0.00016,25.82211]
[1777934262676,37.69,80080.37,0.0,-0.48079,0.00016,25.8232]
[1777934269183,37.69,80079.28,0.0,-0.48097,0.00016,25.8234]
[1777934270739,37.68,80094.03,0.0,-0.47856,0.00016,25.82024]
[1777934271741,37.68,80095.59,0.0,-0.47831,0.00016,25.81985]
[1777934275750,37.69,80097.3,0.0,-0.47803,0.00016,25.81941]
[1777934276438,37.69,80091.34,0.0,-0.479,0.00016,25.82088]
[1777934277424,37.69,80084.75,0.0,-0.48007,0.00016,25.82233]
[1777934282442,37.69,80087.76,0.0,-0.47958,0.00016,25.8217]
[1777934287465,37.7,80085.23,0.0,-0.48,0.00016,25.82224]
[1777934292489,37.7,80087.12,0.0,-0.47969,0.00016,25.82184]
[1777934297507,37.7,80085.87,0.0,-0.4799,0.00016,25.82211]
[1777934302526,37.71,80085.36,0.0,-0.47998,0.00016,25.82222]
[1777934307530,37.71,80087.97,0.0,-0.47956,0.00016,25.82167]
[1777934311537,37.72,80097.61,0.0,-0.47798,0.00016,25.8156]
[1777934316534,37.71,80103.2,0.0,-0.47707,0.00016,25.81407]
[1777934316563,37.71,80103.2,0.0,-0.47707,0.00016,25.81407]
[1777934316603,37.71,80103.2,0.0,-0.47707,0.00016,25.81407]
[1777934317058,37.71,80103.2,0.0,-0.47707,0.00016,25.81407]
[1777934317564,37.71,80103.2,0.0,-0.47707,0.00016,25.81407]
[1777934317577,37.71,80103.2,0.0,-0.47707,0.00016,25.81407]
[1777934318460,37.71,80115.18,0.0,-0.47512,0.00016,25.81035]
[1777934320435,37.71,80116.83,0.0,-0.47485,0.00016,25.80979]
[1777934322515,37.71,80106.93,0.0,-0.47646,0.00016,25.81298]
[1777934325481,37.71,80105.77,0.0,-0.47665,0.00016,25.81332]
[1777934330485,37.71,80108.3,0.0,-0.47624,0.00016,25.81256]
[1777934335490,37.71,80112.1,0.0,-0.47562,0.00016,25.81136]
[1777934340512,37.71,80113.45,0.0,-0.4754,0.00016,25.81091]
[1777934345513,37.7,80114.94,0.0,-0.47516,0.00016,25.81042]
[1777934350523,37.7,80116.46,0.0,-0.47491,0.00016,25.8099]
[1777934355550,37.7,80117.88,0.0,-0.47468,0.00016,25.8094]
[1777934360577,37.7,80118.75,0.0,-0.47453,0.00016,25.80909]
[1777934365581,37.69,80119.77,0.0,-0.47437,0.00016,25.80873]
[1777934370602,37.69,80120.07,0.0,-0.47432,0.00016,25.80862]
[1777934375609,37.69,80118.57,0.0,-0.47456,0.00016,25.80539]
[1777934378498,37.69,80120.91,0.0,-0.47418,0.00016,25.80455]
[1777934379498,37.69,80121.29,0.0,-0.47411,0.00016,25.80441]
[1777934380091,37.69,80121.29,0.0,-0.47411,0.00016,25.80441]
[1777934380103,37.69,80121.29,0.0,-0.47411,0.00016,25.80441]
[1777934380504,37.69,80120.18,0.0,-0.47429,0.00016,25.80481]
[1777934385539,37.68,80121.09,0.0,-0.47414,0.00016,25.80448]
[1777934390574,37.68,80121.55,0.0,-0.47407,0.00016,25.80431]
[1777934396615,37.68,80123.86,0.0,-0.47369,0.00016,25.80345]
[1777934401650,37.68,80124.1,0.0,-0.47365,0.00016,25.80335]
[1777934408507,37.67,80123.5,0.0,-0.47375,0.00016,25.80357]
[1777934414494,37.67,80123.85,0.0,-0.47369,0.00016,25.80344]
[1777934419777,37.67,80121.96,0.0,-0.474,0.00016,25.80414]
[1777934424814,37.67,80120.43,0.0,-0.47425,0.00016,25.80469]
[1777934429850,37.66,80121.19,0.0,-0.47412,0.00016,25.80441]
[1777934434886,37.66,80121.43,0.0,-0.47408,0.00016,25.80056]
[1777934439920,37.66,80118.76,0.0,-0.47451,0.00016,25.80152]
[1777934440943,37.66,80109.34,0.0,-0.47605,0.00016,25.80466]
[1777934443968,37.66,80103.42,0.0,-0.47702,0.00016,25.80644]
[1777934449208,37.66,80100.46,0.0,-0.4775,0.00016,25.80727]
[1777934449279,37.66,80100.46,0.0,-0.4775,0.00016,25.80727]
[1777934449547,37.66,80102.53,0.0,-0.47716,0.00016,25.80669]
[1777934454565,37.66,80098.47,0.0,-0.47782,0.00016,25.80781]
[1777934459375,37.66,80096.32,0.0,-0.47818,0.00016,25.80837]
[1777934459378,37.66,80096.32,0.0,-0.47818,0.00016,25.80837]
[1777934459652,37.66,80095.53,0.0,-0.4783,0.00016,25.80857]
[1777934464756,37.66,80091.45,0.0,-0.47897,0.00016,25.80957]
[1777934469783,37.65,80089.46,0.0,-0.4793,0.00016,25.81002]
[1777934475184,37.65,80081.82,0.0,-0.48054,0.00016,25.81163]
[1777934480681,37.65,80078.65,0.0,-0.48106,0.00016,25.81222]
[1777934485700,37.65,80076.33,0.0,-0.48144,0.00016,25.81263]
[1777934486251,37.65,80079.48,0.0,-0.48092,0.00016,25.81207]
[1777934486660,37.65,80088.57,0.0,-0.47944,0.00016,25.81022]
[1777934487684,37.65,80088.57,0.0,-0.47944,0.00016,25.81022]
[1777934488617,37.65,80091.08,0.0,-0.47903,0.00016,25.80964]
[1777934493640,37.65,80092.33,0.0,-0.47882,0.00016,25.80559]
[1777934498658,37.65,80092.01,0.0,-0.47888,0.00016,25.80567]
[1777934500618,37.65,80102.83,0.0,-0.47711,0.00016,25.80283]
[1777934502636,37.65,80105.57,0.0,-0.47666,0.00016,25.80204]
[1777934505670,37.65,80111.82,0.0,-0.47564,0.00016,25.8001]
[1777934506684,37.65,80111.82,0.0,-0.47564,0.00016,25.8001]
[1777934506711,37.65,80111.82,0.0,-0.47564,0.00016,25.8001]
[1777934507409,37.65,80112.61,0.0,-0.47551,0.00016,25.79984]
[1777934512444,37.64,80114.22,0.0,-0.47525,0.00016,25.7993]
[1777934517479,37.64,80118.61,0.0,-0.47453,0.00016,25.79778]
[1777934523521,37.63,80119.93,0.0,-0.47431,0.00016,25.79731]
[1777934528555,37.63,80125.43,0.0,-0.47341,0.00016,25.79525]
[1777934534602,37.63,80129.57,0.0,-0.47273,0.00016,25.79362]
[1777934544671,37.62,80130.72,0.0,-0.47254,0.00016,25.79314]
[1777934550715,37.61,80133.32,0.0,-0.47212,0.00016,25.79206]
[1777934556637,37.61,80133.12,0.0,-0.47215,0.00016,25.78838]
[1777934558769,37.61,80122.91,0.0,-0.47381,0.00016,25.79241]
[1777934558846,37.61,80122.91,0.0,-0.47381,0.00016,25.79241]
[1777934558858,37.61,80122.91,0.0,-0.47381,0.00016,25.79241]
[1777934560570,37.6,80122.21,0.0,-0.47393,0.00016,25.79267]
[1777934560783,37.6,80121.47,0.0,-0.47405,0.00016,25.79294]
[1777934565811,37.6,80118.82,0.0,-0.47448,0.00016,25.79389]
[1777934570817,37.59,80114.47,0.0,-0.47519,0.00016,25.79539]
[1777934575839,37.59,80113.24,0.0,-0.47539,0.00016,25.79579]
[1777934580863,37.58,80107.81,0.0,-0.47627,0.00016,25.79752]
[1777934585874,37.58,80104.85,0.0,-0.47676,0.00016,25.79841]
[1777934588859,37.58,80103.83,0.0,-0.47692,0.00016,25.79871]
[1777934589826,37.58,80103.05,0.0,-0.47705,0.00016,25.79894]
[1777934594836,37.57,80102.74,0.0,-0.4771,0.00016,25.79902]
[1777934596827,37.57,80109.5,0.0,-0.47599,0.00016,25.79699]
[1777934601838,37.57,80109.15,0.0,-0.47605,0.00016,25.7971]
[1777934606866,37.57,80110.66,0.0,-0.4758,0.00016,25.79662]
[1777934611866,37.57,80108.66,0.0,-0.47613,0.00016,25.79725]
[1777934614893,37.57,80102.13,0.0,-0.4772,0.00016,25.79544]
[1777934619910,37.57,80098.33,0.0,-0.47782,0.00016,25.79648]
[1777934624930,37.57,80098.15,0.0,-0.47785,0.00016,25.79653]
[1777934629945,37.57,80097.59,0.0,-0.47794,0.00016,25.79668]
[1777934634947,37.57,80099.16,0.0,-0.47768,0.00016,25.79626]
[1777934639960,37.56,80097.17,0.0,-0.47801,0.00016,25.79679]
[1777934644966,37.56,80093.89,0.0,-0.47854,0.00016,25.79762]
[1777934649977,37.56,80094.83,0.0,-0.47839,0.00016,25.79739]
[1777934654982,37.56,80095.48,0.0,-0.47828,0.00016,25.79722]
[1777934659982,37.56,80095.49,0.0,-0.47828,0.00016,25.79722]
[1777934665002,37.57,80095.3,0.0,-0.47832,0.00016,25.79727]
[1777934670011,37.58,80092.01,0.0,-0.47886,0.00016,25.79809]
[1777934672973,37.58,80083.94,0.0,-0.48018,0.00016,25.79613]
[1777934674916,37.58,80074.76,0.0,-0.48168,0.00016,25.79783]
[1777934679937,37.58,80073.58,0.0,-0.48187,0.00016,25.79802]
[1777934684943,37.57,80069.9,0.0,-0.48248,0.00016,25.79858]
[1777934687764,37.57,80067.23,0.0,-0.48291,0.00016,25.79895]
[1777934687872,37.57,80066.02,0.0,-0.48311,0.00016,25.7991]
[1777934689325,37.57,80066.02,0.0,-0.48311,0.00016,25.7991]
[1777934689679,37.57,80066.29,0.0,-0.48307,0.00016,25.79907]
[1777934691336,37.57,80066.17,0.0,-0.48309,0.00016,25.79909]
[1777934691350,37.57,80066.17,0.0,-0.48309,0.00016,25.79909]
[1777934691664,37.58,80066.43,0.0,-0.48304,0.00016,25.79905]
[1777934696727,37.58,80066.24,0.0,-0.48308,0.00016,25.79908]
[1777934703776,37.59,80065.42,0.0,-0.48321,0.00016,25.79918]
[1777934708815,37.59,80064.54,0.0,-0.48336,0.00016,25.79929]
[1777934714983,37.59,80063.17,0.0,-0.48358,0.00016,25.79945]
[1777934715029,37.59,80063.17,0.0,-0.48358,0.00016,25.79945]
[1777934715861,37.59,80062.37,0.0,-0.48371,0.00016,25.79954]
[1777934716868,37.59,80049.67,0.0,-0.48579,0.00016,25.8006]
[1777934717960,37.59,80055.13,0.0,-0.4849,0.00016,25.80023]
[1777934722969,37.6,80057.05,0.0,-0.48458,0.00016,25.80007]
[1777934727992,37.6,80058.07,0.0,-0.48442,0.00016,25.79998]
[1777934733010,37.6,80059.01,0.0,-0.48426,0.00016,25.79614]
[1777934738018,37.6,80059.1,0.0,-0.48425,0.00016,25.79613]
[1777934743036,37.6,80059.22,0.0,-0.48423,0.00016,25.79612]
[1777934746671,37.6,80059.37,0.0,-0.4842,0.00016,25.7961]
[1777934747080,37.6,80059.59,0.0,-0.48417,0.00016,25.79608]
[1777934747523,37.6,80059.59,0.0,-0.48417,0.00016,25.79608]
[1777934748088,37.6,80069.2,0.0,-0.48259,0.00016,25.79493]
[1777934748771,37.6,80069.2,0.0,-0.48259,0.00016,25.79493]
[1777934749096,37.6,80071.67,0.0,-0.48219,0.00016,25.79457]
[1777934750762,37.6,80072.05,0.0,-0.48213,0.00016,25.79451]
[1777934751104,37.6,80075.23,0.0,-0.48161,0.00016,25.79401]
[1777934752206,37.6,80076.92,0.0,-0.48133,0.00016,25.79372]
[1777934752810,37.6,80076.92,0.0,-0.48133,0.00016,25.79372]
[1777934752821,37.6,80079.55,0.0,-0.4809,0.00016,25.79324]
[1777934756859,37.6,80083.01,0.0,-0.48033,0.00016,25.79257]
[1777934756953,37.6,80083.99,0.0,-0.48017,0.00016,25.79238]
[1777934762921,37.6,80083.4,0.0,-0.48027,0.00016,25.79249]
[1777934763022,37.6,80084.88,0.0,-0.48003,0.00016,25.79219]
[1777934768227,37.59,80083.44,0.0,-0.48026,0.00016,25.79249]
[1777934773262,37.59,80082.53,0.0,-0.48041,0.00016,25.79267]
[1777934778297,37.59,80083.19,0.0,-0.4803,0.00016,25.79253]
[1777934784053,37.59,80087.3,0.0,-0.47963,0.00016,25.79167]
[1777934784368,37.59,80098.96,0.0,-0.47772,0.00016,25.78881]
[1777934788367,37.59,80104.62,0.0,-0.47679,0.00016,25.78722]
[1777934791241,37.6,80104.95,0.0,-0.47674,0.00016,25.78713]
[1777934791268,37.6,80104.95,0.0,-0.47674,0.00016,25.78713]
[1777934791389,37.6,80103.7,0.0,-0.47694,0.00016,25.78373]
[1777934796425,37.6,80105.2,0.0,-0.4767,0.00016,25.7833]
[1777934802467,37.61,80104.98,0.0,-0.47674,0.00016,25.78337]
[1777934807506,37.62,80104.23,0.0,-0.47686,0.00016,25.7836]
[1777934814551,37.62,80103.65,0.0,-0.47696,0.00016,25.78377]
[1777934819587,37.63,80101.7,0.0,-0.47728,0.00016,25.78434]
[1777934824621,37.63,80102.27,0.0,-0.47719,0.00016,25.78418]
[1777934829656,37.64,80101.93,0.0,-0.47724,0.00016,25.78428]
[1777934835515,37.64,80101.58,0.0,-0.4773,0.00016,25.78439]
[1777934840733,37.65,80100.89,0.0,-0.47742,0.00016,25.78458]
[1777934845768,37.65,80101.08,0.0,-0.47739,0.00016,25.78454]
[1777934850804,37.66,80101.08,0.0,-0.47739,0.00016,25.78454]
[1777934856845,37.66,80100.68,0.0,-0.47745,0.00016,25.7809]
[1777934861880,37.67,80099.22,0.0,-0.47769,0.00016,25.7813]
[1777934866915,37.67,80100.13,0.0,-0.47755,0.00016,25.78106]
[1777934868949,37.67,80105.95,0.0,-0.4766,0.00016,25.77939]
[1777934873964,37.68,80110.54,0.0,-0.47585,0.00016,25.77798]
[1777934875526,37.68,80110.99,0.0,-0.47578,0.00016,25.77784]
[1777934875536,37.68,80110.99,0.0,-0.47578,0.00016,25.77784]
[1777934876205,37.68,80115.64,0.0,-0.47502,0.00016,25.7763]
[1777934876338,37.68,80115.64,0.0,-0.47502,0.00016,25.7763]
[1777934877217,37.68,80121.14,0.0,-0.47412,0.00016,25.77436]
[1777934880173,37.68,80126.0,0.0,-0.47333,0.00016,25.77254]
[1777934885191,37.68,80126.17,0.0,-0.4733,0.00016,25.77248]
[1777934890233,37.68,80129.01,0.0,-0.47283,0.00016,25.77136]
[1777934892379,37.68,80134.07,0.0,-0.47201,0.00016,25.76929]
[1777934892397,37.68,80134.07,0.0,-0.47201,0.00016,25.76929]
[1777934892437,37.68,80134.07,0.0,-0.47201,0.00016,25.76929]
[1777934893163,37.68,80134.64,0.0,-0.47192,0.00016,25.76905]
[1777934893353,37.68,80134.64,0.0,-0.47192,0.00016,25.76905]
[1777934894236,37.68,80134.86,0.0,-0.47188,0.00016,25.76896]
[1777934894407,37.68,80134.86,0.0,-0.47188,0.00016,25.76896]
[1777934895191,37.68,80135.44,0.0,-0.47178,0.00016,25.76871]
[1777934900216,37.68,80133.19,0.0,-0.47215,0.00016,25.76966]
[1777934905224,37.68,80132.22,0.0,-0.47231,0.00016,25.77006]
[1777934910245,37.68,80132.56,0.0,-0.47226,0.00016,25.76992]
[1777934915269,37.68,80133.51,0.0,-0.4721,0.00016,25.76576]
[1777934917558,37.68,80134.54,0.0,-0.47193,0.00016,25.76533]
[1777934918274,37.68,80134.54,0.0,-0.47193,0.00016,25.76533]
[1777934920288,37.68,80140.57,0.0,-0.47095,0.00016,25.7627]
[1777934925490,37.68,80145.95,0.0,-0.47007,0.00016,25.76023]
[1777934925501,37.68,80145.95,0.0,-0.47007,0.00016,25.76023]
[1777934926197,37.68,80147.5,0.0,-0.46982,0.00016,25.75949]
[1777934927496,37.68,80147.52,0.0,-0.46981,0.00016,25.75948]
[1777934927509,37.68,80147.52,0.0,-0.46981,0.00016,25.75948]
[1777934927596,37.68,80149.3,0.0,-0.46952,0.00016,25.75862]
[1777934933380,37.67,80149.64,0.0,-0.46946,0.00016,25.75845]
[1777934938416,37.67,80148.03,0.0,-0.46972,0.00016,25.75921]
[1777934942984,37.66,80145.78,0.0,-0.47009,0.00016,25.76028]
[1777934943294,37.66,80144.33,0.0,-0.47033,0.00016,25.76096]
[1777934948299,37.67,80142.86,0.0,-0.47057,0.00016,25.76164]
[1777934954528,37.67,80141.24,0.0,-0.47083,0.00016,25.76238]
[1777934959540,37.67,80141.53,0.0,-0.47079,0.00016,25.76225]
[1777934960257,37.67,80149.71,0.0,-0.46945,0.00016,25.7584]
[1777934961301,37.67,80149.71,0.0,-0.46945,0.00016,25.7584]
[1777934961322,37.67,80149.71,0.0,-0.46945,0.00016,25.7584]
[1777934961334,37.67,80146.38,0.0,-0.46999,0.00016,25.76]
[1777934961577,37.67,80146.38,0.0,-0.46999,0.00016,25.76]
[1777934966728,37.67,80146.44,0.0,-0.46998,0.00016,25.75997]
[1777934966736,37.67,80146.44,0.0,-0.46998,0.00016,25.75997]
[1777934966823,37.67,80146.74,0.0,-0.46994,0.00016,25.75983]
[1777934972654,37.67,80146.55,0.0,-0.46997,0.00016,25.75616]
[1777934980585,37.67,80145.14,0.0,-0.4702,0.00016,25.75683]
[1777934984164,37.67,80143.97,0.0,-0.47039,0.00016,25.75738]
[1777934984177,37.67,80143.97,0.0,-0.47039,0.00016,25.75738]
[1777934984265,37.67,80144.26,0.0,-0.47034,0.00016,25.75725]
[1777934989176,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934989619,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934989740,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934989750,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934989818,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934989840,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934989857,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934990016,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934990058,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934990241,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934990260,37.67,80156.43,0.0,-0.46835,0.00016,25.75126]
[1777934990342,37.67,80155.69,0.0,-0.46847,0.00016,25.75164]
[1777934990446,37.67,80155.69,0.0,-0.46847,0.00016,25.75164]
[1777934990466,37.67,80155.69,0.0,-0.46847,0.00016,25.75164]
[1777934990665,37.67,80155.69,0.0,-0.46847,0.00016,25.75164]
[1777934990694,37.67,80155.69,0.0,-0.46847,0.00016,25.75164]
[1777934990915,37.67,80155.69,0.0,-0.46847,0.00016,25.75164]
[1777934990951,37.67,80155.69,0.0,-0.46847,0.00016,25.75164]
[1777934991114,37.67,80155.69,0.0,-0.46847,0.00016,25.75164]
[1777934991198,37.67,80154.42,0.0,-0.46868,0.00016,25.75229]
[1777934995654,37.67,80157.42,0.0,-0.46819,0.00016,25.75074]
[1777934995656,37.67,80157.42,0.0,-0.46819,0.00016,25.75074]
[1777934995852,37.67,80150.94,0.0,-0.46925,0.00016,25.75403]
[1777934997647,37.67,80150.94,0.0,-0.46925,0.00016,25.75402]
[1777934997659,37.67,80150.94,0.0,-0.46925,0.00016,25.75402]
[1777934997908,37.66,80147.99,0.0,-0.46973,0.00016,25.75546]
[1777934999673,37.66,80147.99,0.0,-0.46973,0.00016,25.75546]
[1777935000317,37.66,80154.44,0.0,-0.46867,0.00016,25.75226]
[1777935001452,37.66,80154.04,0.0,-0.46874,0.00016,25.75247]
[1777935001857,37.66,80154.04,0.0,-0.46874,0.00016,25.75246]
[1777935006892,37.66,80153.46,0.0,-0.46883,0.00016,25.75275]
[1777935007744,37.66,80153.46,0.0,-0.46883,0.00016,25.75275]
[1777935007896,37.66,80153.46,0.0,-0.46883,0.00016,25.75275]
[1777935009918,37.66,80143.82,0.0,-0.4704,0.00016,25.75741]
[1777935011750,37.66,80143.44,0.0,-0.47047,0.00016,25.75758]
[1777935011974,37.65,80142.72,0.0,-0.47058,0.00016,25.75791]
[1777935013771,37.66,80141.94,0.0,-0.47071,0.00016,25.75827]
[1777935013820,37.66,80141.94,0.0,-0.47071,0.00016,25.75827]
[1777935014132,37.66,80141.94,0.0,-0.47071,0.00016,25.75827]
[1777935016335,37.66,80133.83,0.0,-0.47203,0.00016,25.76182]
[1777935019313,37.66,80132.43,0.0,-0.47226,0.00016,25.76241]
[1777935019324,37.66,80132.43,0.0,-0.47226,0.00016,25.76241]
[1777935020370,37.66,80133.32,0.0,-0.47212,0.00016,25.76204]
[1777935024359,37.66,80141.29,0.0,-0.47082,0.00016,25.75857]
[1777935028270,37.66,80143.79,0.0,-0.47041,0.00016,25.75743]
[1777935028289,37.66,80143.79,0.0,-0.47041,0.00016,25.75743]
[1777935028371,37.66,80143.97,0.0,-0.47038,0.00016,25.75734]
[1777935033376,37.65,80144.6,0.0,-0.47027,0.00016,25.75327]
[1777935038379,37.65,80147.16,0.0,-0.46985,0.00016,25.75206]
[1777935040140,37.65,80144.85,0.0,-0.47023,0.00016,25.75314]
[1777935040402,37.65,80143.68,0.0,-0.47042,0.00016,25.75369]
[1777935045420,37.65,80140.22,0.0,-0.47099,0.00016,25.75527]
[1777935050443,37.65,80134.97,0.0,-0.47184,0.00016,25.75756]
[1777935055447,37.65,80135.34,0.0,-0.47178,0.00016,25.75741]
[1777935060456,37.65,80136.29,0.0,-0.47163,0.00016,25.757]
[1777935062400,37.65,80135.96,0.0,-0.47168,0.00016,25.75714]
[1777935062320,37.65,80123.31,0.0,-0.47375,0.00016,25.76223]
[1777935063290,37.65,80123.31,0.0,-0.47375,0.00016,25.76223]
[1777935064425,37.65,80123.31,0.0,-0.47375,0.00016,25.76223]
[1777935064440,37.65,80123.06,0.0,-0.47379,0.00016,25.76232]
[1777935065304,37.65,80123.24,0.0,-0.47376,0.00016,25.76225]
[1777935070340,37.65,80125.25,0.0,-0.47343,0.00016,25.76149]
[1777935075374,37.65,80129.73,0.0,-0.4727,0.00016,25.75972]
[1777935081416,37.64,80132.11,0.0,-0.47231,0.00016,25.75875]
[1777935089440,37.64,80132.69,0.0,-0.47221,0.00016,25.7585]
[1777935094507,37.64,80134.87,0.0,-0.47185,0.00016,25.75382]
[1777935099542,37.64,80136.3,0.0,-0.47162,0.00016,25.7532]
[1777935104871,37.64,80135.17,0.0,-0.4718,0.00016,25.75368]
[1777935106592,37.64,80126.85,0.0,-0.47316,0.00016,25.75708]
[1777935109148,37.64,80118.4,0.0,-0.47454,0.00016,25.76023]
[1777935112113,37.64,80118.6,0.0,-0.47451,0.00016,25.76016]
[1777935112128,37.64,80118.6,0.0,-0.47451,0.00016,25.76016]
[1777935112212,37.64,80116.53,0.0,-0.47485,0.00016,25.76089]
[1777935123715,37.64,80113.19,0.0,-0.4754,0.00016,25.76202]
[1777935130766,37.64,80112.73,0.0,-0.47547,0.00016,25.76217]
[1777935133403,37.64,80112.73,0.0,-0.47547,0.00016,25.76217]
[1777935133449,37.64,80111.53,0.0,-0.47567,0.00016,25.76257]
[1777935134794,37.64,80102.83,0.0,-0.47709,0.00016,25.76522]
[1777935141843,37.64,80097.73,0.0,-0.47793,0.00016,25.76662]
[1777935147816,37.64,80099.0,0.0,-0.47772,0.00016,25.76629]
[1777935153926,37.65,80093.97,0.0,-0.47854,0.00016,25.76382]
[1777935158962,37.65,80092.54,0.0,-0.47877,0.00016,25.76417]
[1777935163997,37.65,80090.75,0.0,-0.47907,0.00016,25.7646]
[1777935169032,37.65,80088.33,0.0,-0.47946,0.00016,25.76515]
[1777935175074,37.65,80085.93,0.0,-0.47986,0.00016,25.76568]
[1777935180364,37.65,80088.16,0.0,-0.47949,0.00016,25.76519]
[1777935186452,37.65,80092.6,0.0,-0.47876,0.00016,25.76416]
[1777935187891,37.65,80092.87,0.0,-0.47872,0.00016,25.7641]
[1777935188167,37.65,80093.38,0.0,-0.47864,0.00016,25.76397]
[1777935189516,37.65,80093.38,0.0,-0.47864,0.00016,25.76397]
[1777935189530,37.65,80079.81,0.0,-0.48086,0.00016,25.7669]
[1777935191192,37.64,80080.16,0.0,-0.4808,0.00016,25.76683]
[1777935192195,37.64,80087.94,0.0,-0.47953,0.00016,25.76524]
[1777935193203,37.64,80094.75,0.0,-0.47841,0.00016,25.76363]
[1777935198240,37.64,80095.29,0.0,-0.47832,0.00016,25.76349]
[1777935203274,37.64,80095.3,0.0,-0.47832,0.00016,25.76349]
[1777935208309,37.64,80092.86,0.0,-0.47872,0.00016,25.76409]
[1777935210322,37.64,80086.02,0.0,-0.47984,0.00016,25.76565]
[1777935215356,37.64,80085.37,0.0,-0.47994,0.00016,25.76203]
[1777935220391,37.64,80084.71,0.0,-0.48005,0.00016,25.76216]
[1777935225427,37.63,80084.6,0.0,-0.48007,0.00016,25.76218]
[1777935230462,37.63,80080.69,0.0,-0.48071,0.00016,25.76296]
[1777935231531,37.63,80080.69,0.0,-0.48071,0.00016,25.76296]
[1777935232542,37.63,80082.58,0.0,-0.4804,0.00016,25.76259]
[1777935237568,37.62,80081.29,0.0,-0.48061,0.00016,25.76284]
[1777935242594,37.62,80082.81,0.0,-0.48036,0.00016,25.76254]
[1777935247627,37.61,80080.55,0.0,-0.48073,0.00016,25.76297]
[1777935248607,37.61,80070.95,0.0,-0.4823,0.00016,25.7646]
[1777935251609,37.6,80068.06,0.0,-0.48278,0.00016,25.76501]
[1777935256644,37.6,80066.66,0.0,-0.483,0.00016,25.76519]
[1777935261679,37.6,80068.36,0.0,-0.48273,0.00016,25.76497]
[1777935267720,37.6,80071.11,0.0,-0.48227,0.00016,25.76457]
[1777935272008,37.59,80063.28,0.0,-0.48356,0.00016,25.76184]
[1777935277793,37.59,80063.88,0.0,-0.48346,0.00016,25.76177]
[1777935282826,37.59,80064.43,0.0,-0.48337,0.00016,25.76171]
[1777935284148,37.59,80064.43,0.0,-0.48337,0.00016,25.76171]
[1777935284211,37.59,80064.43,0.0,-0.48337,0.00016,25.76171]
[1777935284237,37.59,80062.1,0.0,-0.48375,0.00016,25.76198]
[1777935286866,37.59,80057.5,0.0,-0.4845,0.00016,25.76244]
[1777935287254,37.59,80057.5,0.0,-0.4845,0.00016,25.76244]
[1777935287404,37.59,80057.5,0.0,-0.4845,0.00016,25.76244]
[1777935287624,37.59,80057.5,0.0,-0.4845,0.00016,25.76244]
[1777935287652,37.59,80057.5,0.0,-0.4845,0.00016,25.76244]
[1777935287628,37.59,80039.22,0.0,-0.48751,0.00016,25.76336]
[1777935287798,37.59,80039.22,0.0,-0.48751,0.00016,25.76336]
[1777935287981,37.59,80039.22,0.0,-0.48751,0.00016,25.76336]
[1777935288011,37.59,80039.22,0.0,-0.48751,0.00016,25.76336]
[1777935288390,37.59,80039.22,0.0,-0.48751,0.00016,25.76336]
[1777935288404,37.59,80039.22,0.0,-0.48751,0.00016,25.76336]
[1777935288628,37.59,80034.97,0.0,-0.4882,0.00016,25.76336]
[1777935290626,37.59,80034.89,0.0,-0.48822,0.00016,25.76336]
[1777935290641,37.59,80034.89,0.0,-0.48822,0.00016,25.76336]
[1777935291614,37.59,80035.81,0.0,-0.48807,0.00016,25.76337]
[1777935291728,37.59,80035.81,0.0,-0.48807,0.00016,25.76337]
[1777935292615,37.59,80042.5,0.0,-0.48697,0.00016,25.7633]
[1777935293065,37.59,80042.5,0.0,-0.48697,0.00016,25.7633]
[1777935293102,37.59,80041.9,0.0,-0.48707,0.00016,25.76331]
[1777935296747,37.59,80042.22,0.0,-0.48701,0.00016,25.76331]
[1777935296760,37.59,80042.22,0.0,-0.48701,0.00016,25.76331]
[1777935297549,37.59,80044.37,0.0,-0.48666,0.00016,25.76325]
[1777935302558,37.59,80047.19,0.0,-0.4862,0.00016,25.76314]
[1777935307558,37.58,80048.2,0.0,-0.48603,0.00016,25.76309]
[1777935312585,37.58,80050.79,0.0,-0.48561,0.00016,25.76294]
[1777935317635,37.58,80052.26,0.0,-0.48536,0.00016,25.76285]
[1777935322656,37.58,80054.08,0.0,-0.48507,0.00016,25.76272]
[1777935322608,37.58,80060.01,0.0,-0.48409,0.00016,25.76219]
[1777935327631,37.58,80059.0,0.0,-0.48426,0.00016,25.76229]
[1777935332641,37.58,80056.74,0.0,-0.48463,0.00016,25.75874]
[1777935334636,37.58,80050.07,0.0,-0.48572,0.00016,25.75922]
[1777935339640,37.58,80051.28,0.0,-0.48552,0.00016,25.75915]
[1777935340727,37.58,80058.16,0.0,-0.4844,0.00016,25.75861]
[1777935345731,37.58,80056.67,0.0,-0.48464,0.00016,25.75875]
[1777935350753,37.58,80058.98,0.0,-0.48426,0.00016,25.75853]
[1777935355781,37.58,80056.93,0.0,-0.4846,0.00016,25.75872]
[1777935360788,37.58,80057.05,0.0,-0.48458,0.00016,25.75871]
[1777935365814,37.58,80057.77,0.0,-0.48446,0.00016,25.75865]
[1777935370815,37.58,80057.55,0.0,-0.4845,0.00016,25.75867]
[1777935375835,37.58,80057.88,0.0,-0.48444,0.00016,25.75864]
[1777935379692,37.58,80064.78,0.0,-0.48331,0.00016,25.7579]
[1777935380021,37.58,80064.78,0.0,-0.48331,0.00016,25.7579]
[1777935380291,37.58,80064.78,0.0,-0.48331,0.00016,25.7579]
[1777935380302,37.58,80064.78,0.0,-0.48331,0.00016,25.7579]
[1777935380507,37.58,80064.78,0.0,-0.48331,0.00016,25.7579]
[1777935383537,37.58,80069.89,0.0,-0.48247,0.00016,25.75722]
[1777935384745,37.58,80069.89,0.0,-0.48247,0.00016,25.75722]
[1777935385541,37.58,80073.51,0.0,-0.48188,0.00016,25.75667]
[1777935386106,37.58,80073.51,0.0,-0.48188,0.00016,25.75667]
[1777935386548,37.58,80073.11,0.0,-0.48194,0.00016,25.75673]
[1777935392589,37.58,80074.48,0.0,-0.48172,0.00016,25.75274]
[1777935394160,37.58,80074.53,0.0,-0.48171,0.00016,25.75273]
[1777935394603,37.58,80074.55,0.0,-0.4817,0.00016,25.75273]
[1777935395610,37.58,80061.58,0.0,-0.48383,0.00016,25.7545]
[1777935396618,37.58,80057.26,0.0,-0.48454,0.00016,25.75493]
[1777935401718,37.58,80053.47,0.0,-0.48516,0.00016,25.75524]
[1777935404673,37.58,80060.29,0.0,-0.48404,0.00016,25.75464]
[1777935409708,37.58,80059.49,0.0,-0.48418,0.00016,25.75472]
[1777935414743,37.58,80060.3,0.0,-0.48404,0.00016,25.75464]
[1777935419777,37.58,80059.28,0.0,-0.48421,0.00016,25.75474]
[1777935425683,37.58,80059.99,0.0,-0.48409,0.00016,25.75467]
[1777935430857,37.58,80061.31,0.0,-0.48388,0.00016,25.75453]
[1777935435894,37.58,80060.92,0.0,-0.48394,0.00016,25.75458]
[1777935440927,37.58,80060.0,0.0,-0.48409,0.00016,25.75467]
[1777935445962,37.58,80060.08,0.0,-0.48408,0.00016,25.75466]
[1777935450996,37.59,80061.75,0.0,-0.48381,0.00016,25.75449]
[1777935457039,37.59,80061.35,0.0,-0.48387,0.00016,25.75077]
[1777935462042,37.59,80060.69,0.0,-0.48398,0.00016,25.75084]
[1777935467109,37.59,80052.64,0.0,-0.4853,0.00016,25.75154]
[1777935473024,37.59,80054.74,0.0,-0.48496,0.00016,25.75138]
[1777935478186,37.59,80056.09,0.0,-0.48474,0.00016,25.75127]
[1777935481817,37.59,80056.09,0.0,-0.48474,0.00016,25.75127]
[1777935482214,37.59,80055.78,0.0,-0.48479,0.00016,25.7513]
[1777935483884,37.59,80052.37,0.0,-0.48535,0.00016,25.75155]
[1777935483916,37.59,80052.37,0.0,-0.48535,0.00016,25.75155]
[1777935483971,37.59,80052.37,0.0,-0.48535,0.00016,25.75155]
[1777935484760,37.59,80050.23,0.0,-0.4857,0.00016,25.75169]
[1777935485234,37.59,80050.23,0.0,-0.4857,0.00016,25.75169]
[1777935485241,37.59,80050.41,0.0,-0.48567,0.00016,25.75168]
[1777935488355,37.59,80049.13,0.0,-0.48588,0.00016,25.75175]
[1777935488762,37.59,80031.19,0.0,-0.48882,0.00016,25.75201]
[1777935490859,37.59,80027.37,0.0,-0.48945,0.00016,25.75189]
[1777935492120,37.59,80026.94,0.0,-0.48952,0.00016,25.75187]
[1777935492135,37.59,80026.94,0.0,-0.48952,0.00016,25.75187]
[1777935492381,37.59,80027.64,0.0,-0.48941,0.00016,25.7519]
[1777935497439,37.59,80031.89,0.0,-0.48871,0.00016,25.75203]
[1777935504367,37.6,80031.86,0.0,-0.48871,0.00016,25.75203]
[1777935506161,37.6,80031.67,0.0,-0.48875,0.00016,25.75203]
[1777935506785,37.6,80033.39,0.0,-0.48846,0.00016,25.75206]
[1777935511794,37.59,80032.1,0.0,-0.48867,0.00016,25.75204]
[1777935512812,37.59,80042.65,0.0,-0.48694,0.00016,25.74825]
[1777935514328,37.59,80042.96,0.0,-0.48689,0.00016,25.74824]
[1777935514341,37.59,80042.96,0.0,-0.48689,0.00016,25.74824]
[1777935514351,37.59,80042.96,0.0,-0.48689,0.00016,25.74824]
[1777935517460,37.59,80048.31,0.0,-0.48601,0.00016,25.74803]
[1777935521486,37.59,80054.38,0.0,-0.48502,0.00016,25.74765]
[1777935524636,37.59,80061.53,0.0,-0.48384,0.00016,25.74698]
[1777935525478,37.59,80061.53,0.0,-0.48384,0.00016,25.74698]
[1777935525490,37.59,80061.53,0.0,-0.48384,0.00016,25.74698]
[1777935525824,37.59,80063.72,0.0,-0.48348,0.00016,25.74674]
[1777935527712,37.59,80065.4,0.0,-0.48321,0.00016,25.74653]
[1777935527737,37.59,80065.4,0.0,-0.48321,0.00016,25.74653]
[1777935527745,37.59,80065.4,0.0,-0.48321,0.00016,25.74653]
[1777935527958,37.59,80065.4,0.0,-0.48321,0.00016,25.74653]
[1777935528536,37.59,80065.4,0.0,-0.48321,0.00016,25.74653]
[1777935533056,37.59,80067.97,0.0,-0.48278,0.00016,25.7462]
[1777935533582,37.59,80068.55,0.0,-0.48269,0.00016,25.74612]
[1777935537832,37.59,80069.48,0.0,-0.48254,0.00016,25.74599]
[1777935538609,37.59,80070.61,0.0,-0.48235,0.00016,25.74582]
[1777935543173,37.58,80072.17,0.0,-0.48209,0.00016,25.74558]
[1777935543644,37.58,80072.17,0.0,-0.48209,0.00016,25.74558]
[1777935544651,37.58,80064.38,0.0,-0.48337,0.00016,25.74666]
[1777935546665,37.58,80060.51,0.0,-0.48401,0.00016,25.74709]
[1777935551704,37.58,80057.93,0.0,-0.48443,0.00016,25.74734]
[1777935556736,37.58,80057.14,0.0,-0.48456,0.00016,25.74741]
[1777935561771,37.58,80058.57,0.0,-0.48433,0.00016,25.74728]
[1777935566806,37.58,80058.47,0.0,-0.48434,0.00016,25.74729]
[1777935571843,37.58,80060.96,0.0,-0.48393,0.00016,25.74328]
[1777935576878,37.58,80060.19,0.0,-0.48406,0.00016,25.74336]
[1777935581913,37.58,80061.81,0.0,-0.48379,0.00016,25.74319]
[1777935585114,37.58,80059.03,0.0,-0.48425,0.00016,25.74347]
[1777935585941,37.58,80059.11,0.0,-0.48424,0.00016,25.74347]
[1777935586948,37.58,80051.98,0.0,-0.48541,0.00016,25.74405]
[1777935591983,37.58,80049.69,0.0,-0.48578,0.00016,25.74419]
[1777935597431,37.58,80046.19,0.0,-0.48636,0.00016,25.74436]
[1777935601648,37.58,80042.1,0.0,-0.48703,0.00016,25.7445]
[1777935601918,37.58,80038.76,0.0,-0.48758,0.00016,25.74455]
[1777935602173,37.58,80038.76,0.0,-0.48758,0.00016,25.74455]
[1777935602594,37.58,80038.76,0.0,-0.48758,0.00016,25.74455]
[1777935602787,37.58,80022.3,0.0,-0.49029,0.00016,25.7441]
[1777935604725,37.58,80022.3,0.0,-0.49029,0.00016,25.7441]
[1777935604822,37.58,80022.97,0.0,-0.49018,0.00016,25.74414]
[1777935605705,37.58,80022.97,0.0,-0.49018,0.00016,25.74414]
[1777935605892,37.58,80022.62,0.0,-0.49023,0.00016,25.74412]
[1777935606670,37.58,80022.62,0.0,-0.49023,0.00016,25.74412]
[1777935606765,37.58,80022.62,0.0,-0.49023,0.00016,25.74412]
[1777935606944,37.58,80022.8,0.0,-0.4902,0.00016,25.74413]
[1777935612139,37.58,80020.92,0.0,-0.49051,0.00016,25.74401]
[1777935619188,37.58,80019.76,0.0,-0.4907,0.00016,25.74393]
[1777935624223,37.58,80020.88,0.0,-0.49052,0.00016,25.74401]
[1777935630265,37.58,80019.94,0.0,-0.49067,0.00016,25.74394]
[1777935635300,37.58,80018.06,0.0,-0.49098,0.00016,25.74003]
[1777935641028,37.58,80016.73,0.0,-0.4912,0.00016,25.73992]
[1777935641054,37.58,80016.41,0.0,-0.49126,0.00016,25.73989]
[1777935641990,37.58,80016.41,0.0,-0.49126,0.00016,25.73989]
[1777935642028,37.58,80001.91,0.0,-0.49364,0.00016,25.73814]
[1777935642930,37.58,79994.2,0.0,-0.49491,0.00016,25.73683]
[1777935644829,37.58,79994.23,0.0,-0.4949,0.00016,25.73684]
[1777935645101,37.58,79995.15,0.0,-0.49475,0.00016,25.73701]
[1777935645370,37.58,79995.15,0.0,-0.49475,0.00016,25.73701]
[1777935646813,37.58,79995.15,0.0,-0.49475,0.00016,25.73701]
[1777935646914,37.58,79991.93,0.0,-0.49528,0.00016,25.7364]
[1777935649399,37.57,79997.21,0.0,-0.49441,0.00016,25.73737]
[1777935654434,37.57,79998.08,0.0,-0.49427,0.00016,25.73752]
[1777935660476,37.57,79998.55,0.0,-0.4942,0.00016,25.7376]
[1777935661501,37.57,79986.29,0.0,-0.49621,0.00016,25.73522]
[1777935662593,37.57,79980.51,0.0,-0.49716,0.00016,25.73387]
[1777935663639,37.57,79976.94,0.0,-0.49775,0.00016,25.73296]
[1777935664634,37.57,79976.94,0.0,-0.49775,0.00016,25.73296]
[1777935664644,37.57,79976.94,0.0,-0.49775,0.00016,25.73296]
[1777935664715,37.57,79975.33,0.0,-0.49802,0.00016,25.73254]
[1777935667830,37.57,79973.28,0.0,-0.49835,0.00016,25.73198]
[1777935667916,37.57,79972.72,0.0,-0.49845,0.00016,25.73182]
[1777935668291,37.57,79972.72,0.0,-0.49845,0.00016,25.73182]
[1777935673304,37.57,79971.74,0.0,-0.49861,0.00016,25.73154]
[1777935674907,37.57,79971.9,0.0,-0.49858,0.00016,25.73159]
[1777935675054,37.57,79967.87,0.0,-0.49924,0.00016,25.73041]
[1777935675518,37.57,79967.87,0.0,-0.49924,0.00016,25.73041]
[1777935675571,37.57,79967.87,0.0,-0.49924,0.00016,25.73041]
[1777935675864,37.57,79967.87,0.0,-0.49924,0.00016,25.73041]
[1777935675978,37.57,79967.87,0.0,-0.49924,0.00016,25.73041]
[1777935675933,37.57,79946.31,0.0,-0.5028,0.00016,25.72289]
[1777935676117,37.57,79946.31,0.0,-0.5028,0.00016,25.72289]
[1777935676265,37.57,79946.31,0.0,-0.5028,0.00016,25.72289]
[1777935676441,37.57,79946.31,0.0,-0.5028,0.00016,25.72289]
[1777935676465,37.57,79946.31,0.0,-0.5028,0.00016,25.72289]
[1777935676506,37.57,79946.31,0.0,-0.5028,0.00016,25.72289]
[1777935676692,37.57,79946.31,0.0,-0.5028,0.00016,25.72289]
[1777935676717,37.57,79946.31,0.0,-0.5028,0.00016,25.72289]
[1777935676892,37.57,79946.31,0.0,-0.5028,0.00016,25.72289]
[1777935676927,37.57,79946.31,0.0,-0.5028,0.00016,25.72289]
[1777935676981,37.57,79943.56,0.0,-0.50325,0.00016,25.72178]
[1777935677123,37.57,79943.56,0.0,-0.50325,0.00016,25.72178]
[1777935677145,37.57,79943.56,0.0,-0.50325,0.00016,25.72178]
[1777935677364,37.57,79943.56,0.0,-0.50325,0.00016,25.72178]
[1777935677396,37.57,79943.56,0.0,-0.50325,0.00016,25.72178]
[1777935677596,37.57,79943.56,0.0,-0.50325,0.00016,25.72178]
[1777935678584,37.57,79943.56,0.0,-0.50325,0.00016,25.72178]
[1777935678616,37.57,79943.56,0.0,-0.50325,0.00016,25.72178]
[1777935678780,37.57,79945.28,0.0,-0.50296,0.00016,25.72248]
[1777935679300,37.57,79945.28,0.0,-0.50296,0.00016,25.72248]
[1777935681614,37.57,79944.17,0.0,-0.50315,0.00016,25.72203]
[1777935683053,37.57,79936.82,0.0,-0.50436,0.00016,25.71893]
[1777935684019,37.57,79930.62,0.0,-0.50538,0.00016,25.71613]
[1777935685722,37.57,79929.08,0.0,-0.50563,0.00016,25.71541]
[1777935685731,37.57,79929.08,0.0,-0.50563,0.00016,25.71541]
[1777935685765,37.57,79929.08,0.0,-0.50563,0.00016,25.71541]
[1777935685819,37.57,79934.56,0.0,-0.50473,0.00016,25.71793]
[1777935686488,37.57,79934.56,0.0,-0.50473,0.00016,25.71793]
[1777935686513,37.57,79934.56,0.0,-0.50473,0.00016,25.71793]
[1777935691694,37.57,79934.26,0.0,-0.50478,0.00016,25.71403]
[1777935692431,37.57,79934.26,0.0,-0.50478,0.00016,25.71403]
[1777935692455,37.57,79934.26,0.0,-0.50478,0.00016,25.71403]
[1777935697736,37.56,79925.1,0.0,-0.50629,0.00016,25.70973]
[1777935702771,37.56,79925.17,0.0,-0.50628,0.00016,25.70976]
[1777935707806,37.56,79922.62,0.0,-0.50671,0.00016,25.7085]
[1777935712841,37.55,79925.48,0.0,-0.50624,0.00016,25.70991]
[1777935716221,37.55,79926.81,0.0,-0.50602,0.00016,25.71056]
[1777935716249,37.55,79926.81,0.0,-0.50602,0.00016,25.71056]
[1777935716285,37.55,79926.81,0.0,-0.50602,0.00016,25.71056]
[1777935717101,37.55,79931.5,0.0,-0.50525,0.00016,25.71277]
[1777935719016,37.55,79941.73,0.0,-0.50356,0.00016,25.71726]
[1777935722049,37.55,79946.73,0.0,-0.50274,0.00016,25.71929]
[1777935727068,37.55,79942.68,0.0,-0.5034,0.00016,25.71765]
[1777935730506,37.55,79941.28,0.0,-0.50363,0.00016,25.71707]
[1777935730529,37.55,79941.28,0.0,-0.50363,0.00016,25.71707]
[1777935730639,37.55,79941.28,0.0,-0.50363,0.00016,25.71707]
[1777935730967,37.55,79941.28,0.0,-0.50363,0.00016,25.71707]
[1777935732541,37.55,79936.58,0.0,-0.50441,0.00016,25.71506]
[1777935732570,37.55,79936.58,0.0,-0.50441,0.00016,25.71506]
[1777935734231,37.55,79936.32,0.0,-0.50445,0.00016,25.71494]
[1777935738016,37.55,79925.5,0.0,-0.50623,0.00016,25.70992]
[1777935742046,37.55,79920.38,0.0,-0.50708,0.00016,25.70737]
[1777935743456,37.55,79919.74,0.0,-0.50718,0.00016,25.70704]
[1777935749095,37.56,79914.41,0.0,-0.50806,0.00016,25.70425]
[1777935751108,37.56,79919.46,0.0,-0.50723,0.00016,25.70314]
[1777935751892,37.56,79919.46,0.0,-0.50723,0.00016,25.70314]
[1777935757707,37.56,79923.13,0.0,-0.50662,0.00016,25.70499]
[1777935759355,37.56,79925.21,0.0,-0.50628,0.00016,25.70602]
[1777935759372,37.56,79925.21,0.0,-0.50628,0.00016,25.70602]
[1777935759789,37.56,79925.21,0.0,-0.50628,0.00016,25.70602]
[1777935760135,37.55,79926.75,0.0,-0.50603,0.00016,25.70677]
[1777935761146,37.55,79939.1,0.0,-0.50399,0.00016,25.71239]
[1777935762069,37.56,79943.79,0.0,-0.50322,0.00016,25.71434]
[1777935762599,37.56,79943.79,0.0,-0.50322,0.00016,25.71434]
[1777935762605,37.56,79943.79,0.0,-0.50322,0.00016,25.71434]
[1777935762621,37.56,79943.79,0.0,-0.50322,0.00016,25.71434]
[1777935763118,37.56,79943.94,0.0,-0.5032,0.00016,25.71441]
[1777935764432,37.56,79943.5,0.0,-0.50327,0.00016,25.71423]
[1777935764446,37.56,79943.5,0.0,-0.50327,0.00016,25.71423]
[1777935764628,37.56,79943.5,0.0,-0.50327,0.00016,25.71423]
[1777935764634,37.56,79943.87,0.0,-0.50321,0.00016,25.71438]
[1777935770242,37.56,79947.13,0.0,-0.50267,0.00016,25.71568]
[1777935775277,37.56,79952.65,0.0,-0.50176,0.00016,25.71778]
[1777935780313,37.56,79957.1,0.0,-0.50103,0.00016,25.71938]
[1777935782328,37.56,79951.73,0.0,-0.50191,0.00016,25.71744]
[1777935787362,37.56,79956.57,0.0,-0.50111,0.00016,25.71919]
[1777935792396,37.56,79956.27,0.0,-0.50116,0.00016,25.71909]
[1777935797432,37.56,79955.22,0.0,-0.50133,0.00016,25.71872]
[1777935802467,37.56,79955.78,0.0,-0.50124,0.00016,25.71891]
[1777935807502,37.56,79956.58,0.0,-0.50111,0.00016,25.7192]
[1777935812537,37.56,79952.26,0.0,-0.50182,0.00016,25.71387]
[1777935817572,37.56,79952.24,0.0,-0.50183,0.00016,25.71387]
[1777935822607,37.57,79952.89,0.0,-0.50172,0.00016,25.71411]
[1777935823222,37.57,79952.89,0.0,-0.50172,0.00016,25.71411]
[1777935823615,37.57,79953.26,0.0,-0.50166,0.00016,25.71424]
[1777935824710,37.57,79953.26,0.0,-0.50166,0.00016,25.71424]
[1777935825246,37.57,79952.5,0.0,-0.50178,0.00016,25.71396]
[1777935828058,37.57,79943.56,0.0,-0.50326,0.00016,25.71049]
[1777935829187,37.57,79933.9,0.0,-0.50485,0.00016,25.70634]
[1777935830671,37.57,79927.42,0.0,-0.50591,0.00016,25.70333]
[1777935833331,37.57,79925.29,0.0,-0.50626,0.00016,25.7023]
[1777935833374,37.57,79925.29,0.0,-0.50626,0.00016,25.7023]
[1777935838728,37.58,79921.71,0.0,-0.50685,0.00016,25.70053]
[1777935843762,37.58,79917.75,0.0,-0.5075,0.00016,25.6985]
[1777935848804,37.59,79915.64,0.0,-0.50784,0.00016,25.6974]
[1777935853835,37.59,79915.87,0.0,-0.50781,0.00016,25.69752]
[1777935858869,37.59,79916.69,0.0,-0.50767,0.00016,25.69795]
[1777935863906,37.58,79918.46,0.0,-0.50738,0.00016,25.69887]
[1777935869755,37.58,79918.16,0.0,-0.50743,0.00016,25.69871]
[1777935874982,37.58,79920.16,0.0,-0.50711,0.00016,25.69598]
[1777935878851,37.58,79917.92,0.0,-0.50748,0.00016,25.69482]
[1777935878907,37.58,79917.92,0.0,-0.50748,0.00016,25.69482]
[1777935879072,37.57,79923.81,0.0,-0.50651,0.00016,25.69781]
[1777935883042,37.57,79927.51,0.0,-0.5059,0.00016,25.69961]
[1777935888076,37.57,79929.71,0.0,-0.50554,0.00016,25.70065]
[1777935894558,37.57,79930.12,0.0,-0.50547,0.00016,25.70084]
[1777935896087,37.57,79929.61,0.0,-0.50556,0.00016,25.7006]
[1777935897202,37.57,79929.61,0.0,-0.50556,0.00016,25.7006]
[1777935897539,37.56,79929.61,0.0,-0.50556,0.00016,25.7006]
[1777935899154,37.56,79922.71,0.0,-0.5067,0.00016,25.69726]
[1777935899317,37.56,79922.71,0.0,-0.5067,0.00016,25.69726]
[1777935900867,37.56,79920.57,0.0,-0.50705,0.00016,25.69618]
[1777935901700,37.56,79920.81,0.0,-0.50701,0.00016,25.6963]
[1777935907216,37.56,79918.94,0.0,-0.50732,0.00016,25.69534]
[1777935912251,37.56,79921.89,0.0,-0.50683,0.00016,25.69684]
[1777935917287,37.56,79921.51,0.0,-0.5069,0.00016,25.69665]
[1777935922322,37.56,79918.78,0.0,-0.50735,0.00016,25.69525]
[1777935927358,37.56,79915.77,0.0,-0.50784,0.00016,25.69368]
[1777935932500,37.56,79914.98,0.0,-0.50797,0.00016,25.6895]
[1777935939304,37.56,79914.94,0.0,-0.50798,0.00016,25.68947]
[1777935944501,37.56,79916.02,0.0,-0.5078,0.00016,25.69005]
[1777935949535,37.56,79922.39,0.0,-0.50676,0.00016,25.69333]
[1777935954570,37.55,79918.5,0.0,-0.5074,0.00016,25.69134]
[1777935959605,37.55,79919.83,0.0,-0.50718,0.00016,25.69203]
[1777935964939,37.55,79918.77,0.0,-0.50736,0.00016,25.69148]
[1777935970682,37.55,79919.96,0.0,-0.50716,0.00016,25.69209]
[1777935975708,37.54,79922.07,0.0,-0.50681,0.00016,25.69316]
[1777935981759,37.54,79919.06,0.0,-0.50731,0.00016,25.69162]
[1777935986794,37.54,79916.24,0.0,-0.50778,0.00016,25.69015]
[1777935989772,37.53,79916.14,0.0,-0.5078,0.00016,25.69009]
[1777935989873,37.53,79916.09,0.0,-0.50781,0.00016,25.69007]
[1777935995857,37.53,79917.11,0.0,-0.50764,0.00017,25.68684]
[1777936000892,37.54,79912.5,0.0,-0.5084,0.00017,25.68437]
[1777936005927,37.54,79911.07,0.0,-0.50863,0.00016,25.68359]
[1777936010965,37.55,79909.85,0.0,-0.50883,0.00016,25.68292]
[1777936015999,37.55,79907.75,0.0,-0.50917,0.00016,25.68175]
[1777936017627,37.55,79907.53,0.0,-0.50921,0.00016,25.68162]
[1777936019469,37.55,79902.37,0.0,-0.51006,0.00016,25.67864]
[1777936023050,37.56,79907.44,0.0,-0.50922,0.00016,25.68158]
[1777936028084,37.56,79907.83,0.0,-0.50916,0.00016,25.6818]
[1777936033119,37.57,79915.97,0.0,-0.50781,0.00016,25.68626]
[1777936034128,37.56,79921.14,0.0,-0.50696,0.00016,25.68894]
[1777936039162,37.56,79920.95,0.0,-0.50699,0.00016,25.68884]
[1777936044196,37.56,79920.98,0.0,-0.50699,0.00016,25.68885]
[1777936049231,37.56,79919.61,0.0,-0.50722,0.00016,25.68815]
[1777936054266,37.55,79916.32,0.0,-0.50776,0.00016,25.68267]
[1777936055273,37.56,79907.97,0.0,-0.50914,0.00016,25.67811]
[1777936057287,37.56,79907.96,0.0,-0.50914,0.00016,25.6781]
[1777936062321,37.56,79908.83,0.0,-0.50899,0.00016,25.6786]
[1777936067357,37.56,79910.27,0.0,-0.50876,0.00016,25.6794]
[1777936070378,37.57,79917.32,0.0,-0.50759,0.00016,25.6832]
[1777936071032,37.57,79917.32,0.0,-0.50759,0.00016,25.6832]
[1777936072165,37.57,79919.69,0.0,-0.5072,0.00016,25.68443]
[1777936072300,37.57,79919.69,0.0,-0.5072,0.00016,25.68443]
[1777936072311,37.57,79919.69,0.0,-0.5072,0.00016,25.68443]
[1777936072329,37.57,79919.69,0.0,-0.5072,0.00016,25.68443]
[1777936072407,37.57,79932.71,0.0,-0.50505,0.00016,25.69074]
[1777936072515,37.57,79932.71,0.0,-0.50505,0.00016,25.69074]
[1777936075413,37.56,79934.57,0.0,-0.50475,0.00016,25.69158]
[1777936080448,37.56,79935.79,0.0,-0.50455,0.00016,25.69212]
[1777936085484,37.56,79939.97,0.0,-0.50386,0.00016,25.69393]
[1777936086490,37.56,79947.86,0.0,-0.50256,0.00016,25.69714]
[1777936086678,37.56,79947.86,0.0,-0.50256,0.00016,25.69714]
[1777936092326,37.56,79946.47,0.0,-0.50279,0.00016,25.6966]
[1777936098575,37.56,79940.28,0.0,-0.50381,0.00016,25.69406]
[1777936103610,37.56,79938.9,0.0,-0.50403,0.00016,25.69348]
[1777936110500,37.57,79937.81,0.0,-0.50421,0.00016,25.69301]
[1777936115164,37.57,79928.62,0.0,-0.50573,0.00016,25.68507]
[1777936117710,37.57,79917.83,0.0,-0.50751,0.00016,25.6797]
[1777936125888,37.57,79913.85,0.0,-0.50816,0.00016,25.6776]
[1777936133242,37.58,79915.08,0.0,-0.50796,0.00016,25.67826]
[1777936136006,37.58,79915.33,0.0,-0.50792,0.00016,25.67839]
[1777936136042,37.58,79915.33,0.0,-0.50792,0.00016,25.67839]
[1777936136833,37.58,79915.33,0.0,-0.50791,0.00016,25.67839]
[1777936136929,37.58,79915.74,0.0,-0.50785,0.00016,25.67861]
[1777936143346,37.59,79916.2,0.0,-0.50777,0.00016,25.67886]
[1777936143367,37.59,79916.2,0.0,-0.50777,0.00016,25.67886]
[1777936143436,37.59,79916.6,0.0,-0.5077,0.00016,25.67907]
[1777936148926,37.59,79917.79,0.0,-0.5075,0.00016,25.6797]
[1777936153961,37.59,79918.22,0.0,-0.50743,0.00016,25.67992]
[1777936158996,37.6,79917.61,0.0,-0.50753,0.00016,25.67961]
[1777936161010,37.6,79916.0,0.0,-0.50779,0.00016,25.67876]
[1777936161342,37.6,79914.75,0.0,-0.508,0.00016,25.6781]
[1777936166047,37.6,79909.42,0.0,-0.50888,0.00016,25.67519]
[1777936171287,37.6,79907.71,0.0,-0.50916,0.00016,25.67423]
[1777936171605,37.61,79895.86,0.0,-0.51111,0.00016,25.66347]
[1777936172512,37.61,79889.65,0.0,-0.51214,0.00016,25.65955]
[1777936173554,37.61,79888.22,0.0,-0.51237,0.00016,25.65863]
[1777936174785,37.61,79888.48,0.0,-0.51233,0.00016,25.6588]
[1777936174797,37.61,79888.48,0.0,-0.51233,0.00016,25.6588]
[1777936174834,37.61,79888.48,0.0,-0.51233,0.00016,25.6588]
[1777936175113,37.6,79888.48,0.0,-0.51233,0.00016,25.6588]
[1777936180143,37.61,79887.06,0.0,-0.51256,0.00016,25.65787]
[1777936186186,37.61,79882.68,0.0,-0.51328,0.00016,25.65497]
[1777936187412,37.61,79882.68,0.0,-0.51328,0.00016,25.65497]
[1777936187454,37.61,79880.34,0.0,-0.51367,0.00016,25.65338]
[1777936189460,37.61,79879.82,0.0,-0.51375,0.00016,25.65302]
[1777936189527,37.61,79884.93,0.0,-0.51291,0.00016,25.65648]
[1777936190596,37.61,79890.45,0.0,-0.512,0.00016,25.66008]
[1777936192231,37.61,79890.68,0.0,-0.51196,0.00016,25.66022]
[1777936197266,37.61,79891.39,0.0,-0.51185,0.00016,25.66067]
[1777936201601,37.61,79892.08,0.0,-0.51173,0.00016,25.66111]
[1777936207336,37.61,79890.62,0.0,-0.51198,0.00016,25.66018]
[1777936212371,37.6,79890.33,0.0,-0.51202,0.00016,25.65999]
[1777936217406,37.6,79890.83,0.0,-0.51194,0.00016,25.66031]
[1777936217758,37.6,79890.83,0.0,-0.51194,0.00016,25.66031]
[1777936221805,37.6,79891.67,0.0,-0.51181,0.00016,25.66084]
[1777936227476,37.6,79892.86,0.0,-0.51161,0.00016,25.66159]
[1777936234526,37.59,79894.5,0.0,-0.51135,0.00016,25.65884]
[1777936239566,37.59,79895.0,0.0,-0.51127,0.00016,25.65915]
[1777936244602,37.59,79898.66,0.0,-0.51067,0.00016,25.66139]
[1777936249635,37.58,79905.05,0.0,-0.50961,0.00016,25.66516]
[1777936251724,37.58,79906.06,0.0,-0.50945,0.00016,25.66574]
[1777936251817,37.58,79905.39,0.0,-0.50956,0.00016,25.66536]
[1777936257693,37.58,79909.4,0.0,-0.5089,0.00016,25.66763]
[1777936262727,37.58,79906.62,0.0,-0.50935,0.00016,25.66606]
[1777936267762,37.59,79906.04,0.0,-0.50945,0.00016,25.66573]
[1777936271624,37.59,79891.34,0.0,-0.51187,0.00016,25.65684]
[1777936271929,37.59,79891.34,0.0,-0.51187,0.00016,25.65684]
[1777936272142,37.59,79892.27,0.0,-0.51172,0.00016,25.65743]
[1777936272968,37.59,79884.3,0.0,-0.51303,0.00016,25.65225]
[1777936273749,37.59,79884.3,0.0,-0.51303,0.00016,25.65225]
[1777936273804,37.59,79884.3,0.0,-0.51303,0.00016,25.65225]
[1777936278839,37.58,79887.32,0.0,-0.51254,0.00016,25.65424]
[1777936279833,37.58,79887.32,0.0,-0.51254,0.00016,25.65424]
[1777936280150,37.58,79887.43,0.0,-0.51252,0.00016,25.65431]
[1777936285892,37.58,79888.09,0.0,-0.51241,0.00016,25.65474]
[1777936290926,37.57,79886.57,0.0,-0.51267,0.00016,25.65374]
[1777936296968,37.57,79888.79,0.0,-0.51231,0.00016,25.65141]
[1777936302004,37.57,79892.47,0.0,-0.5117,0.00017,25.65376]
[1777936307040,37.56,79897.22,0.0,-0.51092,0.00017,25.65672]
[1777936312076,37.56,79897.55,0.0,-0.51087,0.00017,25.65692]
[1777936317137,37.56,79899.29,0.0,-0.51058,0.00017,25.65797]
[1777936320438,37.56,79898.51,0.0,-0.51071,0.00017,25.6575]
[1777936320532,37.56,79898.51,0.0,-0.51071,0.00017,25.6575]
[1777936320587,37.56,79898.51,0.0,-0.51071,0.00017,25.6575]
[1777936320623,37.56,79898.51,0.0,-0.51071,0.00017,25.6575]
[1777936320724,37.56,79902.96,0.0,-0.50998,0.00017,25.66015]
[1777936320839,37.56,79902.96,0.0,-0.50998,0.00017,25.66015]
[1777936322170,37.56,79909.44,0.0,-0.50891,0.00017,25.66386]
[1777936327205,37.55,79908.05,0.0,-0.50914,0.00017,25.66308]
[1777936330226,37.55,79901.19,0.0,-0.51027,0.00017,25.6591]
[1777936336268,37.55,79900.8,0.0,-0.51034,0.00017,25.65887]
[1777936341303,37.55,79901.66,0.0,-0.5102,0.00017,25.65938]
[1777936346338,37.55,79906.26,0.0,-0.50944,0.00017,25.66206]
[1777936351417,37.55,79905.57,0.0,-0.50955,0.00017,25.65789]
[1777936357420,37.55,79907.4,0.0,-0.50925,0.00017,25.65894]
[1777936362457,37.55,79905.84,0.0,-0.50951,0.00017,25.65805]
[1777936367591,37.55,79908.54,0.0,-0.50906,0.00017,25.65958]
[1777936373532,37.55,79906.68,0.0,-0.50937,0.00017,25.65853]
[1777936378567,37.56,79906.08,0.0,-0.50947,0.00017,25.65819]
[1777936381588,37.56,79911.7,0.0,-0.50854,0.00017,25.66134]
[1777936386623,37.56,79909.68,0.0,-0.50887,0.00017,25.66023]
[1777936391658,37.56,79913.81,0.0,-0.50819,0.00017,25.66249]
[1777936396693,37.57,79912.89,0.0,-0.50834,0.00017,25.662]
[1777936396881,37.57,79912.89,0.0,-0.50834,0.00017,25.662]
[1777936397702,37.57,79912.46,0.0,-0.50841,0.00017,25.66177]
[1777936401574,37.57,79911.98,0.0,-0.50848,0.00016,25.66151]
[1777936401729,37.57,79911.36,0.0,-0.50858,0.00016,25.66117]
[1777936402742,37.58,79896.04,0.0,-0.51111,0.00016,25.65223]
[1777936403744,37.58,79886.33,0.0,-0.51271,0.00016,25.64604]
[1777936404751,37.58,79885.51,0.0,-0.51285,0.00016,25.6455]
[1777936409786,37.58,79886.0,0.0,-0.51276,0.00016,25.64583]
[1777936414821,37.59,79882.01,0.0,-0.51342,0.00016,25.6394]
[1777936419856,37.59,79883.83,0.0,-0.51312,0.00016,25.64063]
[1777936425772,37.6,79884.63,0.0,-0.51298,0.00016,25.64117]
[1777936432753,37.61,79885.95,0.0,-0.51276,0.00016,25.64206]
[1777936437982,37.62,79884.18,0.0,-0.51305,0.00016,25.6409]
[1777936444025,37.62,79883.05,0.0,-0.51323,0.00016,25.64015]
[1777936449059,37.63,79883.01,0.0,-0.51323,0.00016,25.64013]
[1777936454233,37.63,79884.73,0.0,-0.51294,0.00016,25.64129]
[1777936459338,37.64,79888.28,0.0,-0.51235,0.00016,25.64363]
[1777936465171,37.65,79887.47,0.0,-0.51248,0.00016,25.64311]
[1777936471632,37.65,79887.17,0.0,-0.51253,0.00016,25.64292]
[1777936477255,37.66,79885.23,0.0,-0.51284,0.00016,25.63789]
[1777936482290,37.67,79885.52,0.0,-0.51279,0.00016,25.63809]
[1777936487324,37.67,79884.92,0.0,-0.51289,0.00016,25.6377]
[1777936493367,37.68,79885.65,0.0,-0.51276,0.00016,25.63819]
[1777936498402,37.69,79892.34,0.0,-0.51166,0.00016,25.64251]
[1777936502432,37.69,79897.98,0.0,-0.51073,0.00016,25.646]
[1777936503436,37.69,79891.94,0.0,-0.51172,0.00016,25.64227]
[1777936508521,37.7,79890.63,0.0,-0.51193,0.00016,25.64144]
[1777936513556,37.7,79891.06,0.0,-0.51186,0.00016,25.64172]
[1777936518591,37.71,79889.67,0.0,-0.51208,0.00016,25.64084]
[1777936523627,37.72,79889.33,0.0,-0.51214,0.00016,25.64063]
[1777936529668,37.72,79886.38,0.0,-0.51262,0.00016,25.63873]
[1777936533800,37.73,79879.89,0.0,-0.51368,0.00016,25.63061]
[1777936539738,37.73,79879.74,0.0,-0.51371,0.00016,25.63052]
[1777936544778,37.73,79879.99,0.0,-0.51366,0.00016,25.63069]
[1777936545979,37.73,79885.93,0.0,-0.51269,0.00016,25.63467]
[1777936551824,37.74,79889.48,0.0,-0.5121,0.00016,25.63698]
[1777936556857,37.74,79888.6,0.0,-0.51224,0.00016,25.63642]
[1777936561892,37.75,79887.73,0.0,-0.51238,0.00016,25.63586]
[1777936566486,37.75,79884.93,0.0,-0.51284,0.00016,25.63403]
[1777936566929,37.75,79884.11,0.0,-0.51298,0.00016,25.63349]
[1777936567938,37.75,79875.23,0.0,-0.51443,0.00016,25.62742]
[1777936569949,37.75,79874.31,0.0,-0.51458,0.00016,25.62677]
[1777936575407,37.75,79874.32,0.0,-0.51458,0.00016,25.62679]
[1777936577196,37.76,79875.18,0.0,-0.51444,0.00016,25.6274]
[1777936583041,37.76,79875.26,0.0,-0.51442,0.00016,25.62746]
[1777936588076,37.76,79876.91,0.0,-0.51415,0.00016,25.62862]
[1777936593878,37.77,79879.5,0.0,-0.51372,0.00016,25.62664]
[1777936599152,37.77,79880.35,0.0,-0.51358,0.00016,25.62722]
[1777936604188,37.77,79880.53,0.0,-0.51355,0.00016,25.62735]
[1777936609223,37.78,79880.65,0.0,-0.51353,0.00016,25.62744]
[1777936614258,37.78,79881.72,0.0,-0.51335,0.00016,25.62817]
[1777936619294,37.78,79882.59,0.0,-0.5132,0.00016,25.62875]
[1777936624328,37.79,79883.28,0.0,-0.51309,0.00016,25.62922]
[1777936629363,37.79,79882.57,0.0,-0.5132,0.00016,25.62875]
[1777936631863,37.79,79882.39,0.0,-0.51323,0.00016,25.62863]
[1777936631888,37.79,79882.27,0.0,-0.51325,0.00016,25.62855]
[1777936633392,37.79,79894.19,0.0,-0.5113,0.00016,25.63624]
[1777936638426,37.79,79897.69,0.0,-0.51072,0.00016,25.63838]
[1777936643461,37.79,79901.77,0.0,-0.51005,0.00016,25.64081]
[1777936648713,37.79,79900.92,0.0,-0.51019,0.00016,25.64031]
[1777936654538,37.78,79900.92,0.0,-0.5102,0.00016,25.63654]
[1777936659573,37.78,79899.98,0.0,-0.51035,0.00016,25.63598]
[1777936663603,37.78,79882.86,0.0,-0.51317,0.00016,25.62516]
[1777936664608,37.78,79879.46,0.0,-0.51372,0.00016,25.62286]
[1777936669643,37.78,79883.15,0.0,-0.51312,0.00016,25.62534]
[1777936674679,37.77,79885.47,0.0,-0.51274,0.00016,25.62687]
[1777936679714,37.77,79887.74,0.0,-0.51238,0.00016,25.62835]
[1777936686763,37.76,79889.7,0.0,-0.51206,0.00016,25.6296]
[1777936691799,37.75,79892.17,0.0,-0.51166,0.00016,25.63117]
[1777936696834,37.75,79887.24,0.0,-0.51247,0.00016,25.62801]
[1777936699111,37.75,79884.63,0.0,-0.51289,0.00016,25.6263]
[1777936699135,37.75,79884.83,0.0,-0.51286,0.00016,25.62643]
[1777936704890,37.76,79884.2,0.0,-0.51296,0.00016,25.62602]
[1777936711940,37.76,79881.96,0.0,-0.51333,0.00016,25.62075]
[1777936717172,37.76,79880.72,0.0,-0.51353,0.00016,25.61992]
[1777936723016,37.77,79879.28,0.0,-0.51377,0.00016,25.61894]
[1777936728051,37.77,79877.64,0.0,-0.51404,0.00016,25.61781]
[1777936729762,37.77,79877.64,0.0,-0.51404,0.00016,25.61781]
[1777936729764,37.77,79877.64,0.0,-0.51404,0.00016,25.61781]
[1777936730005,37.77,79877.64,0.0,-0.51404,0.00016,25.61781]
[1777936730106,37.77,79873.01,0.0,-0.5148,0.00016,25.61456]
[1777936732079,37.77,79867.38,0.0,-0.51572,0.00016,25.61049]
[1777936738291,37.77,79869.39,0.0,-0.51539,0.00016,25.61196]
[1777936738342,37.77,79869.39,0.0,-0.51539,0.00016,25.61196]
[1777936739061,37.77,79869.39,0.0,-0.51539,0.00016,25.61196]
[1777936739142,37.78,79878.81,0.0,-0.51384,0.00016,25.61863]
[1777936742150,37.78,79879.88,0.0,-0.51366,0.00016,25.61936]
[1777936745736,37.78,79876.81,0.0,-0.51417,0.00016,25.61725]
[1777936747147,37.78,79875.63,0.0,-0.51436,0.00016,25.61642]
[1777936752220,37.78,79872.76,0.0,-0.51483,0.00016,25.6144]
[1777936755008,37.78,79864.81,0.0,-0.51614,0.00016,25.60859]
[1777936760281,37.78,79862.94,0.0,-0.51645,0.00016,25.60718]
[1777936765316,37.77,79863.29,0.0,-0.51639,0.00016,25.60744]
[1777936768964,37.77,79863.19,0.0,-0.51641,0.00016,25.60736]
[1777936769392,37.77,79867.92,0.0,-0.51563,0.00016,25.61088]
[1777936771098,37.77,79879.22,0.0,-0.51378,0.00016,25.61513]
[1777936776405,37.78,79878.6,0.0,-0.51388,0.00016,25.61471]
[1777936779424,37.78,79873.19,0.0,-0.51476,0.00016,25.61093]
[1777936785217,37.78,79874.04,0.0,-0.51462,0.00016,25.61154]
[1777936790502,37.79,79877.84,0.0,-0.51399,0.00016,25.6142]
[1777936794563,37.79,79875.48,0.0,-0.51438,0.00016,25.61257]
[1777936795098,37.79,79875.48,0.0,-0.51438,0.00016,25.61257]
[1777936795198,37.79,79893.68,0.0,-0.51139,0.00016,25.62461]
[1777936795687,37.79,79893.68,0.0,-0.51139,0.00016,25.62461]
[1777936796029,37.79,79893.68,0.0,-0.51139,0.00016,25.62461]
[1777936796039,37.79,79893.68,0.0,-0.51139,0.00016,25.62461]
[1777936796205,37.79,79893.68,0.0,-0.51139,0.00016,25.62461]
[1777936796230,37.79,79893.68,0.0,-0.51139,0.00016,25.62461]
[1777936796226,37.79,79905.56,0.0,-0.50944,0.00016,25.63169]
[1777936796350,37.79,79905.56,0.0,-0.50944,0.00016,25.63169]
[1777936796543,37.79,79905.56,0.0,-0.50944,0.00016,25.63169]
[1777936797868,37.79,79905.56,0.0,-0.50944,0.00016,25.63169]
[1777936797963,37.79,79914.27,0.0,-0.50801,0.00016,25.6365]
[1777936798896,37.79,79914.27,0.0,-0.50801,0.00016,25.6365]
[1777936798994,37.79,79913.11,0.0,-0.5082,0.00016,25.63587]
[1777936800438,37.79,79912.7,0.0,-0.50827,0.00016,25.63565]
[1777936800488,37.79,79912.7,0.0,-0.50827,0.00016,25.63565]
[1777936800576,37.79,79905.51,0.0,-0.50945,0.00016,25.63166]
[1777936802853,37.79,79905.51,0.0,-0.50945,0.00016,25.63166]
[1777936802890,37.79,79905.51,0.0,-0.50945,0.00016,25.63166]
[1777936802916,37.79,79895.39,0.0,-0.51111,0.00016,25.62566]
[1777936805849,37.79,79894.86,0.0,-0.5112,0.00016,25.62534]
[1777936805892,37.79,79893.46,0.0,-0.51143,0.00016,25.62447]
[1777936811648,37.79,79892.01,0.0,-0.51166,0.00016,25.62356]
[1777936816683,37.8,79892.13,0.0,-0.51164,0.00016,25.62364]
[1777936821719,37.8,79892.95,0.0,-0.51151,0.00016,25.62416]
[1777936830781,37.81,79893.48,0.0,-0.51141,0.00016,25.6245]
[1777936838838,37.81,79893.1,0.0,-0.51148,0.00016,25.6205]
[1777936843872,37.82,79893.43,0.0,-0.51142,0.00016,25.62071]
[1777936849913,37.82,79894.17,0.0,-0.51129,0.00016,25.62117]
[1777936855956,37.83,79892.67,0.0,-0.51154,0.00016,25.62024]
[1777936860992,37.83,79892.85,0.0,-0.5115,0.00016,25.62036]
[1777936866026,37.84,79893.51,0.0,-0.51139,0.00016,25.62078]
[1777936871062,37.84,79893.35,0.0,-0.51142,0.00016,25.62069]
[1777936876100,37.85,79892.64,0.0,-0.51153,0.00016,25.62025]
[1777936881134,37.85,79892.76,0.0,-0.51151,0.00016,25.62033]
[1777936888182,37.86,79893.14,0.0,-0.51144,0.00016,25.62057]
[1777936894224,37.86,79893.76,0.0,-0.51134,0.00016,25.61719]
[1777936899259,37.87,79893.76,0.0,-0.51134,0.00016,25.61719]
[1777936904294,37.87,79893.36,0.0,-0.5114,0.00016,25.61695]
[1777936909331,37.88,79892.9,0.0,-0.51147,0.00016,25.61667]
[1777936914367,37.88,79891.03,0.0,-0.51178,0.00016,25.6155]
[1777936919404,37.88,79890.64,0.0,-0.51184,0.00016,25.61526]
[1777936922422,37.88,79895.81,0.0,-0.51099,0.00016,25.61847]
[1777936923431,37.88,79890.32,0.0,-0.51189,0.00016,25.61505]
[1777936928463,37.88,79886.65,0.0,-0.51249,0.00016,25.61269]
[1777936933498,37.88,79886.27,0.0,-0.51256,0.00016,25.61244]
[1777936938533,37.87,79886.39,0.0,-0.51254,0.00016,25.61251]
[1777936943568,37.87,79884.92,0.0,-0.51278,0.00016,25.61155]
[1777936949075,37.87,79884.19,0.0,-0.51291,0.00016,25.61106]
[1777936952594,37.87,79876.34,0.0,-0.5142,0.00016,25.60196]
[1777936952926,37.86,79877.34,0.0,-0.51403,0.00016,25.60265]
[1777936957667,37.87,79871.93,0.0,-0.51492,0.00016,25.59885]
[1777936962703,37.87,79873.15,0.0,-0.51472,0.00016,25.59972]
[1777936967737,37.87,79874.98,0.0,-0.51442,0.00016,25.60102]
[1777936969596,37.87,79875.55,0.0,-0.51432,0.00016,25.60142]
[1777936969752,37.87,79875.78,0.0,-0.51428,0.00016,25.60158]
[1777936972776,37.87,79869.79,0.0,-0.51527,0.00016,25.59733]
[1777936973633,37.87,79869.79,0.0,-0.51527,0.00016,25.59733]
[1777936973782,37.88,79871.18,0.0,-0.51504,0.00016,25.59833]
[1777936975661,37.88,79871.04,0.0,-0.51506,0.00016,25.59823]
[1777936975804,37.88,79870.66,0.0,-0.51512,0.00016,25.59796]
[1777936979682,37.88,79871.45,0.0,-0.51499,0.00016,25.59853]
[1777936979702,37.88,79871.45,0.0,-0.51499,0.00016,25.59853]
[1777936980014,37.88,79871.8,0.0,-0.51493,0.00016,25.59878]
[1777936986874,37.89,79872.99,0.0,-0.51473,0.00016,25.59965]
[1777936992915,37.91,79874.24,0.0,-0.51451,0.00016,25.60056]
[1777936998958,37.91,79875.56,0.0,-0.51429,0.00016,25.60149]
[1777937001082,37.91,79875.48,0.0,-0.51431,0.00016,25.60143]
[1777937001966,37.91,79875.01,0.0,-0.51438,0.00016,25.60111]
[1777937006399,37.92,79870.35,0.0,-0.51514,0.00016,25.5978]
[1777937006412,37.92,79870.35,0.0,-0.51514,0.00016,25.5978]
[1777937006493,37.92,79870.2,0.0,-0.51517,0.00016,25.5977]
[1777937012049,37.92,79871.04,0.0,-0.51503,0.00016,25.59453]
[1777937017084,37.93,79872.19,0.0,-0.51484,0.00016,25.59536]
[1777937022119,37.93,79872.85,0.0,-0.51473,0.00016,25.59584]
[1777937027155,37.94,79874.13,0.0,-0.51451,0.00016,25.59675]
[1777937030175,37.94,79879.24,0.0,-0.51368,0.00016,25.60029]
[1777937035210,37.94,79880.07,0.0,-0.51354,0.00016,25.60086]
[1777937041152,37.95,79879.6,0.0,-0.51361,0.00016,25.60054]
[1777937046555,37.95,79878.65,0.0,-0.51376,0.00016,25.5999]
[1777937047295,37.95,79871.08,0.0,-0.515,0.00016,25.59461]
[1777937054344,37.97,79870.27,0.0,-0.51512,0.00016,25.59406]
[1777937059382,37.97,79875.23,0.0,-0.51431,0.00016,25.59758]
[1777937064414,37.98,79875.21,0.0,-0.51431,0.00016,25.59757]
[1777937070518,37.98,79875.02,0.0,-0.51434,0.00016,25.59745]
[1777937075553,37.99,79875.28,0.0,-0.51429,0.00016,25.59386]
[1777937078630,37.99,79872.46,0.0,-0.51475,0.00016,25.59188]
[1777937084467,37.99,79869.08,0.0,-0.5153,0.00016,25.58947]
[1777937085359,38.0,79869.27,0.0,-0.51527,0.00016,25.58961]
[1777937088405,38.0,79866.53,0.0,-0.51572,0.00016,25.58762]
[1777937088423,38.0,79866.53,0.0,-0.51572,0.00016,25.58762]
[1777937088911,38.0,79864.17,0.0,-0.5161,0.00016,25.58588]
[1777937089123,38.0,79864.17,0.0,-0.5161,0.00016,25.58588]
[1777937094690,38.03,79863.68,0.0,-0.51616,0.00016,25.58557]
[1777937100336,38.03,79863.08,0.0,-0.51626,0.00016,25.58513]
[1777937105767,38.04,79862.0,0.0,-0.51643,0.00016,25.58433]
[1777937110802,38.04,79861.45,0.0,-0.51651,0.00016,25.58392]
[1777937117534,38.04,79861.56,0.0,-0.51649,0.00016,25.58401]
[1777937122588,38.05,79862.9,0.0,-0.51627,0.00016,25.58503]
[1777937127611,38.05,79863.03,0.0,-0.51625,0.00016,25.58513]
[1777937132957,38.06,79862.46,0.0,-0.51634,0.00016,25.58094]
[1777937134970,38.06,79868.97,0.0,-0.51528,0.00016,25.58573]
[1777937140013,38.06,79870.19,0.0,-0.51508,0.00016,25.58661]
[1777937145046,38.07,79870.95,0.0,-0.51495,0.00016,25.58716]
[1777937150081,38.07,79871.36,0.0,-0.51488,0.00016,25.58746]
[1777937155115,38.08,79872.29,0.0,-0.51472,0.00016,25.58813]
[1777937161158,38.08,79873.38,0.0,-0.51454,0.00016,25.58891]
[1777937166194,38.09,79877.03,0.0,-0.51394,0.00016,25.59145]
[1777937171229,38.09,79877.46,0.0,-0.51387,0.00016,25.59174]
[1777937176639,38.09,79878.82,0.0,-0.51365,0.00016,25.59268]
[1777937181781,38.1,79883.19,0.0,-0.51293,0.00016,25.59561]
[1777937182306,38.1,79890.49,0.0,-0.51174,0.00016,25.60031]
[1777937183313,38.1,79895.7,0.0,-0.51089,0.00016,25.60353]
[1777937185063,38.1,79897.46,0.0,-0.5106,0.00016,25.60459]
[1777937185966,38.1,79896.97,0.0,-0.51068,0.00016,25.6043]
[1777937191369,38.1,79896.9,0.0,-0.5107,0.00016,25.60048]
[1777937195051,38.11,79896.85,0.0,-0.5107,0.00016,25.60045]
[1777937195157,38.11,79896.85,0.0,-0.5107,0.00016,25.60045]
[1777937195189,38.11,79896.85,0.0,-0.5107,0.00016,25.60045]
[1777937195396,38.11,79896.82,0.0,-0.51071,0.00016,25.60043]
[1777937198102,38.11,79902.11,0.0,-0.50985,0.00016,25.60356]
[1777937203454,38.11,79902.3,0.0,-0.50981,0.00016,25.60367]
[1777937204723,38.11,79902.3,0.0,-0.50981,0.00016,25.60367]
[1777937204839,38.11,79903.64,0.0,-0.5096,0.00016,25.60444]
[1777937207215,38.11,79906.45,0.0,-0.50914,0.00016,25.60603]
[1777937207686,38.11,79912.3,0.0,-0.50818,0.00016,25.60923]
[1777937212714,38.11,79908.61,0.0,-0.50879,0.00016,25.60723]
[1777937217732,38.11,79904.21,0.0,-0.5095,0.00016,25.60476]
[1777937222752,38.11,79902.63,0.0,-0.50976,0.00016,25.60386]
[1777937226378,38.11,79900.46,0.0,-0.51011,0.00016,25.6026]
[1777937226616,38.11,79900.46,0.0,-0.51011,0.00016,25.6026]
[1777937231651,38.11,79897.26,0.0,-0.51064,0.00016,25.6007]
[1777937238383,38.11,79896.51,0.0,-0.51076,0.00016,25.60025]
[1777937243735,38.11,79894.65,0.0,-0.51106,0.00016,25.59912]
[1777937248770,38.11,79893.34,0.0,-0.51127,0.00016,25.59832]
[1777937253805,38.11,79891.11,0.0,-0.51164,0.00016,25.59316]
[1777937258839,38.11,79890.52,0.0,-0.51173,0.00016,25.59279]
[1777937264376,38.11,79889.83,0.0,-0.51185,0.00016,25.59236]
[1777937269917,38.11,79890.68,0.0,-0.51171,0.00016,25.59289]
[1777937273601,38.11,79890.56,0.0,-0.51173,0.00016,25.59282]
[1777937273647,38.11,79890.35,0.0,-0.51176,0.00016,25.59269]
[1777937273998,38.11,79890.35,0.0,-0.51176,0.00016,25.59269]
[1777937274130,38.11,79890.35,0.0,-0.51176,0.00016,25.59269]
[1777937274319,38.11,79899.69,0.0,-0.51024,0.00016,25.59837]
[1777937274952,38.12,79899.69,0.0,-0.51024,0.00016,25.59837]
[1777937279670,38.12,79898.72,0.0,-0.5104,0.00016,25.5978]
[1777937279685,38.12,79898.72,0.0,-0.5104,0.00016,25.5978]
[1777937279766,38.12,79897.86,0.0,-0.51054,0.00016,25.59729]
[1777937283582,38.12,79897.24,0.0,-0.51064,0.00016,25.59692]
[1777937283662,38.12,79896.9,0.0,-0.51069,0.00016,25.59671]
[1777937288734,38.12,79895.46,0.0,-0.51093,0.00016,25.59584]
[1777937294086,38.12,79895.61,0.0,-0.5109,0.00016,25.59594]
[1777937297655,38.12,79895.65,0.0,-0.5109,0.00016,25.59596]
[1777937297733,38.12,79895.77,0.0,-0.51088,0.00016,25.59603]
[1777937298360,38.12,79895.77,0.0,-0.51088,0.00016,25.59603]
[1777937298426,38.12,79895.77,0.0,-0.51088,0.00016,25.59603]
[1777937298562,38.12,79895.77,0.0,-0.51088,0.00016,25.59603]
[1777937298582,38.12,79895.77,0.0,-0.51088,0.00016,25.59603]
[1777937298766,38.12,79895.77,0.0,-0.51088,0.00016,25.59603]
[1777937298791,38.12,79895.77,0.0,-0.51088,0.00016,25.59603]
[1777937298804,38.12,79902.38,0.0,-0.5098,0.00016,25.59994]
[1777937298975,38.12,79902.38,0.0,-0.5098,0.00016,25.59994]
[1777937298999,38.12,79902.38,0.0,-0.5098,0.00016,25.59994]
[1777937299179,38.12,79902.38,0.0,-0.5098,0.00016,25.59994]
[1777937299245,38.12,79902.38,0.0,-0.5098,0.00016,25.59994]
[1777937299832,38.12,79913.87,0.0,-0.50792,0.00016,25.6063]
[1777937301719,38.12,79918.39,0.0,-0.50719,0.00016,25.60864]
[1777937303734,38.12,79917.29,0.0,-0.50736,0.00016,25.60808]
[1777937303769,38.12,79917.29,0.0,-0.50736,0.00016,25.60808]
[1777937309191,38.14,79919.32,0.0,-0.50703,0.00016,25.60912]
[1777937314230,38.14,79919.67,0.0,-0.50697,0.00016,25.60553]
[1777937319260,38.15,79923.69,0.0,-0.50631,0.00016,25.60752]
[1777937324296,38.16,79925.66,0.0,-0.50599,0.00016,25.60847]
[1777937329331,38.16,79928.47,0.0,-0.50553,0.00016,25.60979]
[1777937334365,38.17,79928.47,0.0,-0.50552,0.00016,25.6098]
[1777937339425,38.17,79928.76,0.0,-0.50548,0.00016,25.60993]
[1777937339484,38.17,79934.37,0.0,-0.50456,0.00016,25.61247]
[1777937340171,38.17,79934.37,0.0,-0.50456,0.00016,25.61247]
[1777937340193,38.17,79934.37,0.0,-0.50456,0.00016,25.61247]
[1777937342424,38.18,79940.02,0.0,-0.50364,0.00016,25.61489]
[1777937344298,38.18,79936.96,0.0,-0.50414,0.00016,25.61359]
[1777937344453,38.18,79935.2,0.0,-0.50443,0.00016,25.61283]
[1777937349473,38.17,79940.49,0.0,-0.50357,0.00016,25.61508]
[1777937354508,38.17,79940.74,0.0,-0.50353,0.00016,25.61518]
[1777937359542,38.17,79942.86,0.0,-0.50318,0.00016,25.61605]
[1777937364578,38.17,79944.6,0.0,-0.5029,0.00016,25.61675]
[1777937369613,38.17,79944.07,0.0,-0.50298,0.00016,25.61654]
[1777937374648,38.17,79943.91,0.0,-0.50301,0.00016,25.61269]
[1777937381697,38.17,79943.68,0.0,-0.50305,0.00016,25.6126]
[1777937389754,38.17,79943.8,0.0,-0.50303,0.00016,25.61265]
[1777937394950,38.17,79939.08,0.0,-0.5038,0.00016,25.61071]
[1777937401854,38.17,79939.65,0.0,-0.50371,0.00016,25.61095]
[1777937401863,38.17,79934.7,0.0,-0.50451,0.00016,25.60883]
[1777937403852,38.17,79929.12,0.0,-0.50542,0.00016,25.60632]
[1777937404635,38.17,79929.12,0.0,-0.50542,0.00016,25.60632]
[1777937404649,38.17,79929.12,0.0,-0.50542,0.00016,25.60632]
[1777937406875,38.17,79921.85,0.0,-0.5066,0.00016,25.60285]
[1777937408888,38.17,79917.75,0.0,-0.50727,0.00016,25.60079]
[1777937413923,38.18,79915.29,0.0,-0.50767,0.00016,25.59952]
[1777937418958,38.19,79912.58,0.0,-0.5081,0.00016,25.5981]
[1777937425452,38.19,79915.8,0.0,-0.50758,0.00016,25.5998]
[1777937433604,38.21,79914.59,0.0,-0.50777,0.00016,25.59918]
[1777937439790,38.22,79914.28,0.0,-0.50781,0.00016,25.59524]
[1777937445805,38.23,79914.29,0.0,-0.50781,0.00016,25.59525]
[1777937452223,38.24,79916.0,0.0,-0.50752,0.00016,25.59615]
[1777937456250,38.25,79907.54,0.0,-0.50889,0.00016,25.59163]
[1777937457193,38.25,79907.54,0.0,-0.50889,0.00016,25.59163]
[1777937457442,38.25,79902.79,0.0,-0.50967,0.00016,25.58896]
[1777937461620,38.26,79904.49,0.0,-0.50939,0.00016,25.58993]
[1777937461743,38.26,79904.49,0.0,-0.50939,0.00016,25.58993]
[1777937461913,38.26,79905.24,0.0,-0.50926,0.00016,25.59036]
[1777937462332,38.26,79905.24,0.0,-0.50926,0.00016,25.59036]
[1777937465280,38.26,79898.82,0.0,-0.5103,0.00016,25.58666]
[1777937467002,38.26,79899.05,0.0,-0.51027,0.00016,25.5868]
[1777937480420,38.28,79899.41,0.0,-0.5102,0.00016,25.58703]
[1777937487469,38.28,79899.46,0.0,-0.51019,0.00016,25.58706]
[1777937492504,38.29,79899.94,0.0,-0.51011,0.00016,25.58357]
[1777937497539,38.3,79899.42,0.0,-0.51019,0.00016,25.58327]
[1777937502573,38.3,79899.16,0.0,-0.51023,0.00016,25.58312]
[1777937507609,38.31,79899.4,0.0,-0.51019,0.00016,25.58327]
[1777937512649,38.31,79899.38,0.0,-0.51019,0.00016,25.58326]
[1777937517681,38.32,79899.24,0.0,-0.51021,0.00016,25.58318]
[1777937519696,38.32,79885.65,0.0,-0.51241,0.00016,25.57482]
[1777937520704,38.32,79881.96,0.0,-0.51301,0.00016,25.57242]
[1777937524817,38.32,79883.96,0.0,-0.51268,0.00016,25.57373]
[1777937525003,38.32,79876.01,0.0,-0.51397,0.00016,25.56842]
[1777937526516,38.32,79876.01,0.0,-0.51397,0.00016,25.56842]
[1777937526526,38.32,79876.01,0.0,-0.51397,0.00016,25.56842]
[1777937526569,38.32,79876.01,0.0,-0.51397,0.00016,25.56842]
[1777937526599,38.32,79876.01,0.0,-0.51397,0.00016,25.56842]
[1777937526745,38.32,79870.78,0.0,-0.51482,0.00016,25.56478]
[1777937527648,38.32,79870.78,0.0,-0.51482,0.00016,25.56478]
[1777937527752,38.32,79869.64,0.0,-0.51501,0.00016,25.56397]
[1777937529149,38.32,79869.49,0.0,-0.51503,0.00016,25.56387]
[1777937529174,38.32,79869.49,0.0,-0.51503,0.00016,25.56387]
[1777937531631,38.32,79864.48,0.0,-0.51584,0.00016,25.56025]
[1777937535998,38.32,79860.83,0.0,-0.51644,0.00016,25.55754]
[1777937536099,38.32,79858.81,0.0,-0.51676,0.00016,25.55602]
[1777937541853,38.32,79858.3,0.0,-0.51685,0.00016,25.55564]
[1777937545609,38.32,79855.02,0.0,-0.51738,0.00016,25.55312]
[1777937545795,38.32,79855.02,0.0,-0.51738,0.00016,25.55312]
[1777937546014,38.32,79855.02,0.0,-0.51738,0.00016,25.55312]
[1777937546141,38.32,79825.27,0.0,-0.52221,0.00016,25.52825]
[1777937546782,38.32,79825.27,0.0,-0.52221,0.00016,25.52825]
[1777937546898,38.32,79825.27,0.0,-0.52221,0.00016,25.52825]
[1777937547076,38.32,79825.27,0.0,-0.52221,0.00016,25.52825]
[1777937547092,38.32,79814.92,0.0,-0.52388,0.00016,25.51873]
[1777937547906,38.32,79815.14,0.0,-0.52385,0.00016,25.51894]
[1777937548914,38.32,79831.21,0.0,-0.52124,0.00016,25.53352]
[1777937549503,38.32,79831.21,0.0,-0.52124,0.00016,25.53352]
[1777937549541,38.32,79831.21,0.0,-0.52124,0.00016,25.53352]
[1777937549920,38.32,79835.11,0.0,-0.52061,0.00016,25.5369]
[1777937550929,38.32,79828.3,0.0,-0.52171,0.00016,25.53097]
[1777937552941,38.33,79828.8,0.0,-0.52163,0.00016,25.52764]
[1777937556972,38.33,79822.13,0.0,-0.52271,0.00016,25.52166]
[1777937558429,38.33,79822.38,0.0,-0.52267,0.00016,25.52189]
[1777937558451,38.33,79822.38,0.0,-0.52267,0.00016,25.52189]
[1777937559039,38.33,79822.38,0.0,-0.52267,0.00016,25.52189]
[1777937559091,38.33,79816.24,0.0,-0.52366,0.00016,25.51623]
[1777937560718,38.34,79816.24,0.0,-0.52366,0.00016,25.51624]
[1777937560923,38.34,79816.24,0.0,-0.52366,0.00016,25.51624]
[1777937561136,38.34,79803.4,0.0,-0.52574,0.00016,25.50387]
[1777937561492,38.34,79803.4,0.0,-0.52574,0.00016,25.50387]
[1777937562007,38.34,79803.4,0.0,-0.52574,0.00016,25.50387]
[1777937562334,38.34,79803.4,0.0,-0.52574,0.00016,25.50387]
[1777937562360,38.34,79803.4,0.0,-0.52574,0.00016,25.50387]
[1777937562395,38.34,79803.4,0.0,-0.52574,0.00016,25.50387]
[1777937562990,38.34,79803.4,0.0,-0.52574,0.00016,25.50387]
[1777937563050,38.34,79800.85,0.0,-0.52615,0.00016,25.50133]
[1777937566030,38.34,79798.94,0.0,-0.52646,0.00016,25.49942]
[1777937566060,38.34,79798.94,0.0,-0.52646,0.00016,25.49942]
[1777937566126,38.34,79811.58,0.0,-0.52441,0.00016,25.51186]
[1777937567568,38.34,79811.58,0.0,-0.52441,0.00016,25.51186]
[1777937569067,38.34,79817.64,0.0,-0.52343,0.00016,25.51757]
[1777937574103,38.34,79819.51,0.0,-0.52312,0.00016,25.51931]
[1777937579136,38.35,79820.08,0.0,-0.52303,0.00016,25.51984]
[1777937584169,38.35,79820.66,0.0,-0.52293,0.00016,25.52039]
[1777937586183,38.35,79813.34,0.0,-0.52411,0.00016,25.51357]
[1777937587190,38.37,79810.29,0.0,-0.52459,0.00016,25.51071]
[1777937592233,38.38,79813.78,0.0,-0.52402,0.00016,25.51407]
[1777937597262,38.38,79810.91,0.0,-0.52448,0.00016,25.51136]
[1777937598267,38.38,79818.07,0.0,-0.52332,0.00016,25.5181]
[1777937600911,38.38,79822.95,0.0,-0.52253,0.00016,25.52257]
[1777937606972,38.38,79823.35,0.0,-0.52247,0.00016,25.52292]
[1777937612219,38.38,79818.61,0.0,-0.52324,0.00016,25.51481]
[1777937615057,38.38,79818.75,0.0,-0.52321,0.00016,25.51495]
[1777937615152,38.39,79813.5,0.0,-0.52406,0.00016,25.51005]
[1777937615194,38.39,79813.5,0.0,-0.52406,0.00016,25.51005]
[1777937615231,38.39,79813.5,0.0,-0.52406,0.00016,25.51005]
[1777937621053,38.39,79810.39,0.0,-0.52456,0.00016,25.50711]
[1777937621981,38.39,79810.39,0.0,-0.52456,0.00016,25.50711]
[1777937624448,38.4,79818.26,0.0,-0.52328,0.00016,25.51454]
[1777937625487,38.4,79818.26,0.0,-0.52328,0.00016,25.51454]
[1777937625583,38.4,79823.88,0.0,-0.52237,0.00016,25.51968]
[1777937627473,38.42,79831.12,0.0,-0.52118,0.00016,25.52616]
[1777937632914,38.43,79830.45,0.0,-0.52128,0.00016,25.5256]
[1777937639560,38.44,79825.26,0.0,-0.52211,0.00016,25.52106]
[1777937643689,38.45,79816.11,0.0,-0.52358,0.00016,25.51273]
[1777937645752,38.45,79816.11,0.0,-0.52358,0.00016,25.51274]
[1777937649628,38.46,79806.79,0.0,-0.52507,0.00016,25.50391]
[1777937650635,38.46,79806.53,0.0,-0.52512,0.00016,25.50366]
[1777937651686,38.46,79806.53,0.0,-0.52512,0.00016,25.50366]
[1777937653655,38.46,79817.16,0.0,-0.5234,0.00016,25.51376]
[1777937654662,38.46,79818.26,0.0,-0.52322,0.00016,25.51478]
[1777937659699,38.47,79818.78,0.0,-0.52313,0.00016,25.51527]
[1777937664735,38.47,79820.25,0.0,-0.52289,0.00016,25.51663]
[1777937669770,38.47,79822.62,0.0,-0.5225,0.00016,25.51879]
[1777937675811,38.48,79822.14,0.0,-0.52258,0.00016,25.51458]
[1777937679302,38.48,79823.78,0.0,-0.52232,0.00016,25.51607]
[1777937679617,38.48,79823.78,0.0,-0.52232,0.00016,25.51607]
[1777937682381,38.48,79827.51,0.0,-0.52171,0.00016,25.5194]
[1777937687897,38.48,79826.42,0.0,-0.52189,0.00016,25.51844]
[1777937689913,38.49,79837.28,0.0,-0.52013,0.00016,25.52784]
[1777937691928,38.49,79837.12,0.0,-0.52015,0.00016,25.52771]
[1777937696961,38.5,79838.65,0.0,-0.5199,0.00016,25.52902]
[1777937701997,38.5,79836.49,0.0,-0.52024,0.00016,25.52722]
[1777937704118,38.51,79834.58,0.0,-0.52055,0.00016,25.52561]
[1777937710052,38.52,79828.89,0.0,-0.52146,0.00016,25.52072]
[1777937715088,38.53,79828.24,0.0,-0.52156,0.00016,25.52018]
[1777937721754,38.54,79828.57,0.0,-0.52149,0.00016,25.52051]
[1777937727150,38.55,79827.99,0.0,-0.52158,0.00016,25.52002]
[1777937727197,38.55,79821.16,0.0,-0.52268,0.00016,25.51393]
[1777937729185,38.55,79814.48,0.0,-0.52375,0.00016,25.50778]
[1777937730193,38.55,79809.56,0.0,-0.52455,0.00016,25.50314]
[1777937730592,38.55,79809.56,0.0,-0.52455,0.00016,25.50314]
[1777937736234,38.55,79805.45,0.0,-0.52521,0.00016,25.49539]
[1777937742276,38.56,79804.89,0.0,-0.5253,0.00016,25.49486]
[1777937747311,38.56,79802.17,0.0,-0.52574,0.00016,25.4922]
[1777937752348,38.56,79799.4,0.0,-0.52618,0.00016,25.48946]
[1777937757374,38.56,79795.32,0.0,-0.52684,0.00016,25.48537]
[1777937763172,38.56,79792.63,0.0,-0.52727,0.00016,25.48263]
[1777937768458,38.57,79792.81,0.0,-0.52724,0.00016,25.48283]
[1777937773494,38.57,79792.65,0.0,-0.52726,0.00016,25.48267]
[1777937777863,38.57,79782.68,0.0,-0.52886,0.00016,25.47226]
[1777937779050,38.57,79782.68,0.0,-0.52886,0.00016,25.47226]
[1777937784571,38.57,79779.34,0.0,-0.5294,0.00016,25.46867]
[1777937790613,38.57,79778.59,0.0,-0.52953,0.00016,25.46785]
[1777937792810,38.57,79778.1,0.0,-0.52961,0.00016,25.46353]
[1777937792909,38.57,79777.84,0.0,-0.52965,0.00016,25.46325]
[1777937794100,38.57,79769.44,0.0,-0.53101,0.00016,25.45397]
[1777937796655,38.57,79759.08,0.0,-0.53267,0.00016,25.44215]
[1777937799675,38.57,79759.3,0.0,-0.53264,0.00016,25.44242]
[1777937804711,38.58,79757.4,0.0,-0.53294,0.00016,25.44022]
[1777937806157,38.58,79757.4,0.0,-0.53294,0.00016,25.44022]
[1777937807249,38.58,79756.18,0.0,-0.53313,0.00016,25.43879]
[1777937808839,38.58,79756.01,0.0,-0.53316,0.00016,25.4386]
[1777937809305,38.58,79756.01,0.0,-0.53316,0.00016,25.4386]
[1777937809375,38.58,79751.03,0.0,-0.53396,0.00016,25.43269]
[1777937810907,38.58,79775.48,0.0,-0.53002,0.00016,25.46073]
[1777937812768,38.58,79778.85,0.0,-0.52948,0.00016,25.46441]
[1777937817802,38.59,79777.44,0.0,-0.5297,0.00016,25.46291]
[1777937822837,38.6,79775.52,0.0,-0.53,0.00016,25.46086]
[1777937827874,38.6,79772.23,0.0,-0.53052,0.00016,25.45726]
[1777937832909,38.61,79770.47,0.0,-0.5308,0.00016,25.45533]
[1777937837946,38.61,79769.89,0.0,-0.53089,0.00016,25.45471]
[1777937842984,38.62,79760.49,0.0,-0.53239,0.00016,25.44405]
[1777937844999,38.62,79757.13,0.0,-0.53293,0.00016,25.44015]
[1777937850034,38.62,79759.09,0.0,-0.53261,0.00016,25.44246]
[1777937852858,38.62,79758.97,0.0,-0.53264,0.00016,25.43853]
[1777937852981,38.62,79758.97,0.0,-0.53264,0.00016,25.43853]
[1777937853168,38.62,79758.97,0.0,-0.53264,0.00016,25.43853]
[1777937853460,38.62,79735.02,0.0,-0.53649,0.00016,25.40952]
[1777937853660,38.62,79735.02,0.0,-0.53649,0.00016,25.40952]
[1777937854061,38.62,79735.68,0.0,-0.53638,0.00016,25.41035]
[1777937855069,38.62,79722.33,0.0,-0.53853,0.00016,25.3932]
[1777937856076,38.63,79720.01,0.0,-0.5389,0.00016,25.39015]
[1777937858401,38.63,79719.12,0.0,-0.53904,0.00016,25.38899]
[1777937859387,38.63,79718.79,0.0,-0.5391,0.00016,25.38854]
[1777937859523,38.63,79722.0,0.0,-0.53858,0.00016,25.39278]
[1777937859544,38.63,79722.0,0.0,-0.53858,0.00016,25.39278]
[1777937860104,38.63,79723.99,0.0,-0.53826,0.00016,25.39539]
[1777937865137,38.63,79726.12,0.0,-0.53792,0.00016,25.39817]
[1777937870173,38.63,79729.22,0.0,-0.53742,0.00016,25.40217]
[1777937875208,38.63,79729.43,0.0,-0.53738,0.00016,25.40244]
[1777937878230,38.63,79736.53,0.0,-0.53624,0.00016,25.41145]
[1777937879675,38.63,79738.44,0.0,-0.53594,0.00016,25.41384]
[1777937884888,38.63,79738.74,0.0,-0.53589,0.00016,25.4142]
[1777937890316,38.62,79737.33,0.0,-0.53612,0.00016,25.41243]
[1777937895349,38.62,79741.15,0.0,-0.5355,0.00016,25.41717]
[1777937900384,38.62,79742.81,0.0,-0.53524,0.00016,25.4192]
[1777937905419,38.62,79741.86,0.0,-0.5354,0.00016,25.41802]
[1777937907436,38.62,79747.09,0.0,-0.53456,0.00016,25.4244]
[1777937908246,38.62,79747.09,0.0,-0.53456,0.00016,25.4244]
[1777937910456,38.62,79753.37,0.0,-0.53355,0.00016,25.43193]
[1777937916498,38.62,79756.87,0.0,-0.53298,0.00016,25.43228]
[1777937920144,38.62,79758.22,0.0,-0.53277,0.00016,25.43387]
[1777937925560,38.63,79761.77,0.0,-0.53219,0.00016,25.438]
[1777937930595,38.63,79763.9,0.0,-0.53184,0.00016,25.44045]
[1777937936638,38.63,79764.2,0.0,-0.53179,0.00016,25.44081]
[1777937941672,38.63,79764.21,0.0,-0.53179,0.00016,25.44083]
[1777937947714,38.64,79767.12,0.0,-0.53132,0.00016,25.44415]
[1777937953392,38.64,79765.82,0.0,-0.53152,0.00016,25.4427]
[1777937958792,38.64,79765.08,0.0,-0.53164,0.00016,25.44189]
[1777937963826,38.65,79766.13,0.0,-0.53146,0.00016,25.4431]
[1777937968862,38.65,79765.23,0.0,-0.5316,0.00016,25.4421]
[1777937973897,38.66,79765.41,0.0,-0.53158,0.00016,25.43853]
[1777937978933,38.66,79765.77,0.0,-0.53151,0.00016,25.43897]
[1777937983966,38.67,79764.02,0.0,-0.53179,0.00016,25.437]
[1777937986911,38.67,79763.77,0.0,-0.53183,0.00016,25.43673]
[1777937986951,38.67,79763.77,0.0,-0.53183,0.00016,25.43673]
[1777937987027,38.67,79765.87,0.0,-0.53149,0.00016,25.43912]
[1777937989002,38.67,79772.32,0.0,-0.53045,0.00016,25.44634]
[1777937994042,38.68,79774.11,0.0,-0.53016,0.00016,25.44835]
[1777937999075,38.68,79775.23,0.0,-0.52997,0.00016,25.44961]
[1777938004109,38.68,79776.2,0.0,-0.52981,0.00016,25.45067]
[1777938007130,38.68,79768.3,0.0,-0.53108,0.00016,25.44194]
[1777938012165,38.68,79770.52,0.0,-0.53073,0.00016,25.44442]
[1777938017200,38.68,79771.41,0.0,-0.53058,0.00016,25.44541]
[1777938022235,38.68,79772.06,0.0,-0.53048,0.00016,25.44613]
[1777938027446,38.69,79772.13,0.0,-0.53046,0.00016,25.44622]
[1777938033312,38.69,79772.55,0.0,-0.53039,0.00016,25.44293]
[1777938041368,38.7,79772.41,0.0,-0.53041,0.00016,25.44281]
[1777938052446,38.71,79772.35,0.0,-0.5304,0.00016,25.44281]
[1777938057480,38.72,79772.58,0.0,-0.53036,0.00016,25.4431]
[1777938062515,38.72,79772.64,0.0,-0.53035,0.00016,25.4432]
[1777938067550,38.73,79772.37,0.0,-0.53038,0.00016,25.44293]
[1777938072585,38.74,79772.69,0.0,-0.53032,0.00016,25.44332]
[1777938077619,38.74,79774.86,0.0,-0.52997,0.00016,25.44571]
[1777938082655,38.74,79774.66,0.0,-0.53,0.00016,25.44551]
[1777938087691,38.75,79776.86,0.0,-0.52964,0.00016,25.44792]
[1777938090439,38.75,79774.46,0.0,-0.53003,0.00016,25.44531]
[1777938090715,38.75,79780.56,0.0,-0.52905,0.00016,25.4519]
[1777938092726,38.75,79782.52,0.0,-0.52874,0.00016,25.45019]
[1777938097732,38.75,79782.32,0.0,-0.52877,0.00016,25.44997]
[1777938102760,38.74,79783.21,0.0,-0.52863,0.00016,25.4509]
[1777938107763,38.74,79783.27,0.0,-0.52863,0.00016,25.45096]
[1777938112764,38.74,79783.27,0.0,-0.52863,0.00016,25.45094]
[1777938117779,38.74,79784.03,0.0,-0.52851,0.00016,25.45173]
[1777938122837,38.73,79782.34,0.0,-0.52878,0.00016,25.44993]
[1777938123720,38.73,79774.35,0.0,-0.53007,0.00016,25.44132]
[1777938124763,38.73,79769.56,0.0,-0.53084,0.00016,25.43602]
[1777938129780,38.73,79770.27,0.0,-0.53073,0.00016,25.43679]
[1777938132023,38.72,79771.07,0.0,-0.5306,0.00016,25.43767]
[1777938132067,38.72,79771.07,0.0,-0.5306,0.00016,25.43767]
[1777938132690,38.72,79765.98,0.0,-0.53142,0.00016,25.43197]
[1777938134273,38.72,79753.9,0.0,-0.53336,0.00016,25.41803]
[1777938135020,38.72,79753.9,0.0,-0.53336,0.00016,25.41803]
[1777938140066,38.72,79753.93,0.0,-0.53336,0.00016,25.41808]
[1777938142549,38.72,79754.31,0.0,-0.53329,0.00016,25.41853]
[1777938148122,38.72,79750.43,0.0,-0.53392,0.00016,25.41393]
[1777938153157,38.72,79748.03,0.0,-0.53431,0.00016,25.40725]
[1777938154799,38.72,79743.1,0.0,-0.5351,0.00016,25.40127]
[1777938160208,38.72,79742.35,0.0,-0.53522,0.00016,25.40035]
[1777938165242,38.72,79742.89,0.0,-0.53514,0.00016,25.40102]
[1777938170278,38.72,79742.62,0.0,-0.53518,0.00016,25.40069]
[1777938175313,38.73,79742.99,0.0,-0.53512,0.00016,25.40115]
[1777938180349,38.73,79747.03,0.0,-0.53447,0.00016,25.40607]
[1777938186389,38.73,79747.68,0.0,-0.53436,0.00016,25.40686]
[1777938191425,38.73,79748.72,0.0,-0.53419,0.00016,25.40812]
[1777938196460,38.73,79748.61,0.0,-0.53421,0.00016,25.40799]
[1777938201498,38.73,79747.53,0.0,-0.53438,0.00016,25.4067]
[1777938206533,38.73,79748.08,0.0,-0.53429,0.00016,25.40737]
[1777938211568,38.73,79748.74,0.0,-0.53419,0.00016,25.40438]
[1777938212800,38.73,79748.74,0.0,-0.53419,0.00016,25.40438]
[1777938212867,38.73,79742.88,0.0,-0.53513,0.00016,25.39727]
[1777938212881,38.73,79742.88,0.0,-0.53513,0.00016,25.39727]
[1777938212915,38.73,79742.88,0.0,-0.53513,0.00016,25.39727]
[1777938218617,38.73,79747.55,0.0,-0.53439,0.00016,25.40292]
[1777938223652,38.73,79743.98,0.0,-0.53496,0.00016,25.39858]
[1777938228687,38.73,79741.67,0.0,-0.53534,0.00016,25.39574]
[1777938234730,38.73,79741.73,0.0,-0.53533,0.00016,25.3958]
[1777938239764,38.72,79741.06,0.0,-0.53544,0.00016,25.39497]
[1777938244799,38.72,79738.49,0.0,-0.53585,0.00016,25.39178]
[1777938249836,38.72,79737.18,0.0,-0.53606,0.00016,25.39014]
[1777938254871,38.72,79734.13,0.0,-0.53656,0.00016,25.38631]
[1777938257694,38.72,79736.52,0.0,-0.53617,0.00016,25.3893]
[1777938257888,38.72,79736.52,0.0,-0.53617,0.00016,25.3893]
[1777938257898,38.72,79743.48,0.0,-0.53505,0.00016,25.39791]
[1777938257940,38.72,79750.7,0.0,-0.53389,0.00016,25.40662]
[1777938259921,38.72,79758.28,0.0,-0.53268,0.00016,25.41554]
[1777938265594,38.72,79757.77,0.0,-0.53275,0.00016,25.41496]
[1777938271000,38.73,79756.32,0.0,-0.53299,0.00016,25.40949]
[1777938276033,38.73,79754.93,0.0,-0.53321,0.00016,25.40788]
[1777938281165,38.73,79752.83,0.0,-0.53355,0.00016,25.40542]
[1777938286216,38.73,79752.65,0.0,-0.53357,0.00016,25.40523]
[1777938288295,38.74,79747.21,0.0,-0.53444,0.00016,25.39875]
[1777938290131,38.74,79742.26,0.0,-0.53524,0.00016,25.39273]
[1777938291633,38.74,79742.26,0.0,-0.53524,0.00016,25.39273]
[1777938297180,38.75,79739.7,0.0,-0.53564,0.00016,25.38964]
[1777938302215,38.75,79739.22,0.0,-0.53571,0.00016,25.38908]
[1777938307250,38.75,79736.8,0.0,-0.5361,0.00016,25.38606]
[1777938312831,38.75,79737.95,0.0,-0.53591,0.00016,25.38749]
[1777938318326,38.75,79739.29,0.0,-0.53569,0.00016,25.38918]
[1777938323362,38.75,79740.41,0.0,-0.53551,0.00016,25.39059]
[1777938328397,38.76,79742.17,0.0,-0.53522,0.00016,25.39277]
[1777938333432,38.76,79743.59,0.0,-0.535,0.00016,25.39072]
[1777938334794,38.76,79743.59,0.0,-0.535,0.00016,25.39072]
[1777938334836,38.76,79743.59,0.0,-0.535,0.00016,25.39072]
[1777938334886,38.76,79743.4,0.0,-0.53503,0.00016,25.39049]
[1777938335065,38.76,79743.4,0.0,-0.53503,0.00016,25.39049]
[1777938340481,38.76,79742.17,0.0,-0.53523,0.00016,25.38897]
[1777938346523,38.76,79741.97,0.0,-0.53527,0.00016,25.38871]
[1777938352565,38.75,79741.14,0.0,-0.5354,0.00016,25.38768]
[1777938357600,38.75,79742.14,0.0,-0.53524,0.00016,25.3889]
[1777938363644,38.75,79743.16,0.0,-0.53508,0.00016,25.39016]
[1777938368677,38.76,79747.29,0.0,-0.53441,0.00016,25.39517]
[1777938373713,38.75,79748.63,0.0,-0.5342,0.00016,25.39678]
[1777938374943,38.75,79748.63,0.0,-0.5342,0.00016,25.39678]
[1777938380761,38.76,79751.27,0.0,-0.53377,0.00016,25.39994]
[1777938385798,38.76,79751.69,0.0,-0.5337,0.00016,25.40045]
[1777938390835,38.76,79751.76,0.0,-0.53369,0.00016,25.40055]
[1777938395868,38.76,79752.33,0.0,-0.5336,0.00016,25.39744]
[1777938399896,38.77,79757.62,0.0,-0.53275,0.00016,25.40365]
[1777938404931,38.77,79756.33,0.0,-0.53295,0.00016,25.40217]
[1777938412987,38.77,79756.74,0.0,-0.53288,0.00016,25.40267]
[1777938418023,38.77,79759.58,0.0,-0.53242,0.00016,25.40597]
[1777938423058,38.78,79759.69,0.0,-0.53241,0.00016,25.40611]
[1777938429106,38.78,79756.78,0.0,-0.53287,0.00016,25.40275]
[1777938429646,38.78,79754.62,0.0,-0.53322,0.00016,25.40023]
[1777938435151,38.78,79754.88,0.0,-0.53317,0.00016,25.40055]
[1777938441035,38.78,79754.88,0.0,-0.53317,0.00016,25.40056]
[1777938446865,38.79,79752.26,0.0,-0.53358,0.00016,25.39751]
[1777938452260,38.79,79754.46,0.0,-0.53323,0.00016,25.39632]
[1777938457296,38.79,79754.52,0.0,-0.53322,0.00016,25.39641]
[1777938462331,38.8,79754.67,0.0,-0.53319,0.00016,25.3966]
[1777938466526,38.8,79756.34,0.0,-0.53292,0.00016,25.39857]
[1777938468544,38.8,79758.21,0.0,-0.53262,0.00016,25.40074]
[1777938472594,38.8,79757.91,0.0,-0.53267,0.00016,25.40041]
[1777938478443,38.8,79758.99,0.0,-0.53249,0.00016,25.40167]
[1777938483478,38.81,79755.77,0.0,-0.533,0.00016,25.39795]
[1777938488515,38.81,79757.65,0.0,-0.5327,0.00016,25.40015]
[1777938493553,38.81,79755.44,0.0,-0.53305,0.00016,25.39759]
[1777938499048,38.81,79755.69,0.0,-0.53301,0.00016,25.39789]
[1777938505128,38.81,79757.47,0.0,-0.53272,0.00016,25.39997]
[1777938508130,38.82,79757.15,0.0,-0.53277,0.00016,25.39961]
[1777938508486,38.82,79757.16,0.0,-0.53277,0.00016,25.39962]
[1777938510667,38.82,79764.07,0.0,-0.53166,0.00016,25.40755]
[1777938511443,38.82,79764.07,0.0,-0.53166,0.00016,25.40755]
[1777938519357,38.82,79759.64,0.0,-0.53238,0.00016,25.3987]
[1777938525772,38.82,79758.48,0.0,-0.53256,0.00016,25.39737]
[1777938530813,38.82,79757.53,0.0,-0.53271,0.00016,25.39628]
[1777938535843,38.82,79757.46,0.0,-0.53272,0.00016,25.39621]
[1777938540878,38.82,79757.4,0.0,-0.53273,0.00016,25.39614]
[1777938546920,38.82,79757.13,0.0,-0.53277,0.00016,25.39584]
[1777938551955,38.83,79757.2,0.0,-0.53276,0.00016,25.39593]
[1777938555432,38.83,79756.47,0.0,-0.53288,0.00016,25.39509]
[1777938561021,38.83,79758.72,0.0,-0.53251,0.00016,25.3977]
[1777938566056,38.83,79756.58,0.0,-0.53285,0.00016,25.39523]
[1777938570419,38.83,79756.51,0.0,-0.53286,0.00016,25.39516]
[1777938576126,38.83,79759.83,0.0,-0.53234,0.00016,25.39521]
[1777938576921,38.83,79759.83,0.0,-0.53234,0.00016,25.39521]
[1777938577018,38.83,79759.83,0.0,-0.53234,0.00016,25.39521]
[1777938577148,38.83,79772.97,0.0,-0.53023,0.00016,25.40996]
[1777938579182,38.83,79789.86,0.0,-0.52752,0.00016,25.42788]
[1777938580159,38.83,79789.86,0.0,-0.52752,0.00016,25.42788]
[1777938581091,38.83,79789.86,0.0,-0.52752,0.00016,25.42788]
[1777938581111,38.83,79789.86,0.0,-0.52752,0.00016,25.42788]
[1777938581272,38.84,79790.85,0.0,-0.52736,0.00016,25.4289]
[1777938587207,38.84,79791.71,0.0,-0.52722,0.00016,25.4298]
[1777938590082,38.84,79790.51,0.0,-0.52741,0.00016,25.42858]
[1777938592447,38.84,79793.27,0.0,-0.52696,0.00016,25.4314]
[1777938592517,38.84,79792.15,0.0,-0.52714,0.00016,25.43026]
[1777938596738,38.84,79791.72,0.0,-0.52722,0.00016,25.4298]
[1777938597277,38.84,79791.51,0.0,-0.52725,0.00016,25.42958]
[1777938598283,38.84,79780.76,0.0,-0.52898,0.00016,25.41838]
[1777938599290,38.84,79774.69,0.0,-0.52995,0.00016,25.41185]
[1777938603318,38.84,79767.67,0.0,-0.53108,0.00016,25.40411]
[1777938609360,38.84,79767.61,0.0,-0.53108,0.00016,25.40405]
[1777938614395,38.84,79766.34,0.0,-0.53129,0.00016,25.40263]
[1777938619431,38.84,79765.53,0.0,-0.53142,0.00016,25.40173]
[1777938625475,38.84,79765.47,0.0,-0.53142,0.00016,25.40166]
[1777938630507,38.84,79765.1,0.0,-0.53148,0.00016,25.40125]
[1777938635541,38.84,79768.67,0.0,-0.53092,0.00016,25.40145]
[1777938640578,38.84,79769.7,0.0,-0.53075,0.00016,25.40261]
[1777938645613,38.85,79771.77,0.0,-0.53042,0.00016,25.4049]
[1777938646640,38.85,79771.77,0.0,-0.53042,0.00016,25.4049]
[1777938647004,38.85,79771.77,0.0,-0.53042,0.00016,25.4049]
[1777938647324,38.85,79771.77,0.0,-0.53042,0.00016,25.4049]
[1777938647369,38.85,79788.97,0.0,-0.52766,0.00016,25.42322]
[1777938647885,38.85,79788.97,0.0,-0.52766,0.00016,25.42322]
[1777938647995,38.85,79788.97,0.0,-0.52766,0.00016,25.42322]
[1777938648278,38.85,79788.97,0.0,-0.52766,0.00016,25.42322]
[1777938648348,38.84,79813.18,0.0,-0.52377,0.00016,25.44693]
[1777938649591,38.84,79813.18,0.0,-0.52377,0.00016,25.44693]
[1777938649766,38.84,79813.18,0.0,-0.52377,0.00016,25.44693]
[1777938650683,38.84,79812.79,0.0,-0.52384,0.00016,25.44657]
[1777938653301,38.84,79809.73,0.0,-0.52433,0.00016,25.4437]
[1777938653345,38.84,79809.73,0.0,-0.52433,0.00016,25.4437]
[1777938653323,38.84,79809.41,0.0,-0.52438,0.00016,25.44339]
[1777938653493,38.84,79809.41,0.0,-0.52438,0.00016,25.44339]
[1777938658739,38.84,79809.97,0.0,-0.5243,0.00016,25.4439]
[1777938661471,38.83,79808.13,0.0,-0.52459,0.00016,25.44215]
[1777938662604,38.83,79807.92,0.0,-0.52463,0.00016,25.44195]
[1777938663042,38.83,79807.92,0.0,-0.52463,0.00016,25.44195]
[1777938663386,38.83,79781.87,0.0,-0.52881,0.00016,25.41575]
[1777938663864,38.83,79772.67,0.0,-0.53028,0.00016,25.40583]
[1777938665885,38.83,79772.22,0.0,-0.53036,0.00016,25.40533]
[1777938666077,38.83,79772.22,0.0,-0.53036,0.00016,25.40533]
[1777938666115,38.83,79772.22,0.0,-0.53036,0.00016,25.40533]
[1777938666155,38.83,79772.22,0.0,-0.53036,0.00016,25.40532]
[1777938668301,38.83,79790.77,0.0,-0.52739,0.00016,25.42498]
[1777938669474,38.83,79790.77,0.0,-0.52739,0.00016,25.42498]
[1777938669824,38.83,79797.63,0.0,-0.52629,0.00016,25.4319]
[1777938671559,38.83,79796.37,0.0,-0.52649,0.00016,25.43064]
[1777938671932,38.83,79805.97,0.0,-0.52495,0.00016,25.44005]
[1777938672824,38.83,79805.97,0.0,-0.52495,0.00016,25.44005]
[1777938672868,38.82,79813.67,0.0,-0.52371,0.00016,25.44731]
[1777938674305,38.82,79813.03,0.0,-0.52382,0.00016,25.44671]
[1777938678721,38.82,79812.74,0.0,-0.52387,0.00016,25.44643]
[1777938680899,38.82,79804.44,0.0,-0.5252,0.00016,25.43854]
[1777938688957,38.81,79805.34,0.0,-0.52507,0.00016,25.43938]
[1777938693699,38.8,79802.5,0.0,-0.52553,0.00016,25.43281]
[1777938697123,38.8,79800.34,0.0,-0.52588,0.00016,25.43068]
[1777938703054,38.79,79801.71,0.0,-0.52567,0.00016,25.43199]
[1777938708089,38.79,79801.42,0.0,-0.52572,0.00016,25.43168]
[1777938713124,38.78,79802.11,0.0,-0.52562,0.00016,25.43233]
[1777938718161,38.78,79801.9,0.0,-0.52566,0.00016,25.4321]
[1777938722762,38.77,79803.94,0.0,-0.52533,0.00016,25.43407]
[1777938724510,38.77,79807.04,0.0,-0.52484,0.00016,25.43706]
[1777938724904,38.77,79807.04,0.0,-0.52484,0.00016,25.43706]
[1777938725556,38.77,79806.89,0.0,-0.52486,0.00016,25.43691]
[1777938726216,38.77,79792.32,0.0,-0.52721,0.00016,25.42249]
[1777938727188,38.77,79792.32,0.0,-0.52721,0.00016,25.42249]
[1777938727288,38.77,79788.45,0.0,-0.52783,0.00016,25.41851]
[1777938734272,38.76,79791.94,0.0,-0.52727,0.00016,25.42208]
[1777938740316,38.75,79792.72,0.0,-0.52715,0.00016,25.42284]
[1777938745349,38.75,79791.5,0.0,-0.52736,0.00016,25.42156]
[1777938750384,38.74,79788.25,0.0,-0.52789,0.00016,25.41818]
[1777938755419,38.73,79790.49,0.0,-0.52754,0.00016,25.41666]
[1777938761461,38.72,79791.44,0.0,-0.5274,0.00016,25.41759]
[1777938766496,38.71,79792.7,0.0,-0.52721,0.00016,25.41884]
[1777938771531,38.7,79793.26,0.0,-0.52712,0.00016,25.41938]
[1777938777572,38.69,79796.47,0.0,-0.52662,0.00016,25.42258]
[1777938782608,38.69,79799.65,0.0,-0.52611,0.00016,25.42572]
[1777938787643,38.68,79794.31,0.0,-0.52698,0.00016,25.42033]
[1777938792682,38.67,79796.76,0.0,-0.52659,0.00016,25.42277]
[1777938797715,38.66,79795.38,0.0,-0.52682,0.00016,25.42134]
[1777938801125,38.66,79795.67,0.0,-0.52678,0.00016,25.42162]
[1777938801398,38.66,79795.67,0.0,-0.52678,0.00016,25.42162]
[1777938802125,38.66,79795.79,0.0,-0.52676,0.00016,25.42173]
[1777938802196,38.66,79795.79,0.0,-0.52676,0.00016,25.42173]
[1777938802214,38.65,79812.78,0.0,-0.52403,0.00016,25.43828]
[1777938802974,38.65,79817.3,0.0,-0.5233,0.00016,25.44249]
[1777938804769,38.65,79823.74,0.0,-0.52226,0.00016,25.44833]
[1777938805775,38.65,79832.79,0.0,-0.5208,0.00016,25.45624]
[1777938807697,38.65,79830.44,0.0,-0.52118,0.00016,25.45421]
[1777938807727,38.65,79830.44,0.0,-0.52118,0.00016,25.45421]
[1777938807789,38.65,79830.44,0.0,-0.52118,0.00016,25.45421]
[1777938812824,38.65,79831.41,0.0,-0.52103,0.00016,25.45125]
[1777938817859,38.65,79834.4,0.0,-0.52055,0.00016,25.45381]
[1777938820324,38.65,79832.93,0.0,-0.52079,0.00016,25.45256]
[1777938820341,38.65,79832.93,0.0,-0.52079,0.00016,25.45256]
[1777938820435,38.65,79833.39,0.0,-0.52071,0.00016,25.45296]
[1777938826560,38.66,79835.53,0.0,-0.52036,0.00016,25.45479]
[1777938832500,38.66,79832.74,0.0,-0.52081,0.00016,25.45243]
[1777938833974,38.66,79823.1,0.0,-0.52236,0.00016,25.44399]
[1777938834979,38.66,79814.76,0.0,-0.5237,0.00016,25.43637]
[1777938840018,38.67,79817.96,0.0,-0.52318,0.00016,25.43935]
[1777938845319,38.67,79820.22,0.0,-0.52281,0.00016,25.44143]
[1777938845420,38.68,79815.17,0.0,-0.52363,0.00016,25.43679]
[1777938851093,38.67,79814.95,0.0,-0.52367,0.00016,25.43657]
[1777938856129,38.67,79815.73,0.0,-0.52354,0.00016,25.43729]
[1777938862180,38.67,79818.71,0.0,-0.52306,0.00016,25.44002]
[1777938868213,38.66,79820.21,0.0,-0.52283,0.00016,25.44137]
[1777938873249,38.66,79821.81,0.0,-0.52258,0.00016,25.43901]
[1777938878282,38.65,79822.88,0.0,-0.52241,0.00016,25.43996]
[1777938883318,38.65,79818.93,0.0,-0.52305,0.00016,25.43637]
[1777938888356,38.64,79819.46,0.0,-0.52297,0.00016,25.43684]
[1777938893389,38.64,79822.76,0.0,-0.52244,0.00016,25.43982]
[1777938898423,38.64,79822.53,0.0,-0.52248,0.00016,25.43961]
[1777938903459,38.64,79822.44,0.0,-0.52249,0.00016,25.43953]
[1777938908495,38.64,79822.3,0.0,-0.52251,0.00016,25.4394]
[1777938917557,38.64,79822.05,0.0,-0.52256,0.00016,25.43916]
[1777938921494,38.64,79822.52,0.0,-0.52248,0.00016,25.43958]
[1777938921875,38.64,79822.99,0.0,-0.52241,0.00016,25.44001]
[1777938924468,38.64,79820.18,0.0,-0.52286,0.00016,25.43747]
[1777938930652,38.63,79818.63,0.0,-0.52311,0.00016,25.43604]
[1777938935683,38.63,79818.94,0.0,-0.52307,0.00016,25.43252]
[1777938940718,38.63,79819.26,0.0,-0.52302,0.00016,25.4328]
[1777938945753,38.63,79819.22,0.0,-0.52303,0.00016,25.43276]
[1777938951796,38.62,79818.97,0.0,-0.52307,0.00016,25.43252]
[1777938957838,38.62,79819.25,0.0,-0.52303,0.00016,25.43277]
[1777938962872,38.62,79818.75,0.0,-0.52311,0.00016,25.4323]
[1777938970533,38.62,79819.83,0.0,-0.52294,0.00016,25.43328]
[1777938975963,38.61,79819.86,0.0,-0.52294,0.00016,25.4333]
[1777938982005,38.61,79820.11,0.0,-0.5229,0.00016,25.43352]
[1777938987041,38.61,79819.83,0.0,-0.52294,0.00016,25.43326]
[1777938992075,38.61,79819.85,0.0,-0.52295,0.00016,25.42948]
[1777938998118,38.61,79820.56,0.0,-0.52284,0.00016,25.43012]
[1777939003153,38.61,79819.65,0.0,-0.52298,0.00016,25.42928]
[1777939009195,38.6,79822.23,0.0,-0.52257,0.00016,25.43162]
[1777939014230,38.6,79821.66,0.0,-0.52266,0.00016,25.4311]
[1777939017067,38.6,79821.27,0.0,-0.52273,0.00016,25.43074]
[1777939019267,38.6,79831.71,0.0,-0.52104,0.00016,25.43998]
[1777939024299,38.61,79826.14,0.0,-0.52193,0.00016,25.43513]
[1777939029334,38.62,79827.12,0.0,-0.52177,0.00016,25.43602]
[1777939034369,38.62,79829.17,0.0,-0.52143,0.00016,25.43784]
[1777939039405,38.63,79830.8,0.0,-0.52116,0.00016,25.43928]
[1777939044440,38.64,79831.76,0.0,-0.521,0.00016,25.44013]
[1777939049478,38.65,79835.23,0.0,-0.52043,0.00016,25.44311]
[1777939054875,38.65,79836.12,0.0,-0.52029,0.00016,25.44008]
[1777939055803,38.65,79826.72,0.0,-0.5218,0.00016,25.43198]
[1777939057534,38.66,79826.5,0.0,-0.52184,0.00016,25.4318]
[1777939062569,38.67,79827.64,0.0,-0.52165,0.00016,25.43283]
[1777939063055,38.67,79827.64,0.0,-0.52165,0.00016,25.43283]
[1777939063082,38.67,79827.64,0.0,-0.52165,0.00016,25.43283]
[1777939063376,38.67,79827.64,0.0,-0.52165,0.00016,25.43283]
[1777939063475,38.67,79828.82,0.0,-0.52145,0.00016,25.43387]
[1777939070624,38.68,79828.82,0.0,-0.52144,0.00016,25.4339]
[1777939075661,38.69,79832.55,0.0,-0.52083,0.00016,25.43715]
[1777939079316,38.69,79833.49,0.0,-0.52068,0.00016,25.43797]
[1777939084723,38.7,79836.49,0.0,-0.52019,0.00016,25.44054]
[1777939089758,38.71,79833.43,0.0,-0.52067,0.00016,25.43797]
[1777939094794,38.72,79834.18,0.0,-0.52055,0.00016,25.43863]
[1777939099829,38.73,79835.14,0.0,-0.52038,0.00016,25.43946]
[1777939104863,38.73,79835.93,0.0,-0.52025,0.00016,25.44015]
[1777939109899,38.74,79835.73,0.0,-0.52028,0.00016,25.44]
[1777939114935,38.75,79835.94,0.0,-0.52024,0.00016,25.4364]
[1777939119970,38.76,79836.05,0.0,-0.52022,0.00016,25.43651]
[1777939122835,38.76,79836.21,0.0,-0.52019,0.00016,25.43665]
[1777939124853,38.76,79833.69,0.0,-0.52059,0.00016,25.43453]
[1777939124883,38.76,79833.69,0.0,-0.52059,0.00016,25.43453]
[1777939124903,38.76,79833.69,0.0,-0.52059,0.00016,25.43453]
[1777939125013,38.76,79827.9,0.0,-0.52153,0.00016,25.42954]
[1777939130040,38.76,79825.12,0.0,-0.52198,0.00016,25.42709]
[1777939132743,38.76,79823.58,0.0,-0.52223,0.00016,25.42571]
[1777939136258,38.75,79826.67,0.0,-0.52173,0.00016,25.42844]
[1777939141731,38.75,79820.3,0.0,-0.52276,0.00016,25.42275]
[1777939142946,38.75,79820.3,0.0,-0.52276,0.00016,25.42275]
[1777939146519,38.75,79816.61,0.0,-0.52336,0.00016,25.41937]
[1777939146638,38.75,79816.61,0.0,-0.52336,0.00016,25.41937]
[1777939149602,38.74,79815.58,0.0,-0.52352,0.00016,25.41842]
[1777939152824,38.74,79813.88,0.0,-0.5238,0.00016,25.41683]
[1777939159243,38.74,79810.9,0.0,-0.52428,0.00016,25.41401]
[1777939164581,38.74,79809.59,0.0,-0.5245,0.00016,25.41276]
[1777939170050,38.73,79804.24,0.0,-0.52536,0.00016,25.4076]
[1777939170753,38.73,79804.24,0.0,-0.52536,0.00016,25.4076]
[1777939177372,38.72,79799.07,0.0,-0.52621,0.00016,25.39868]
[1777939180031,38.72,79798.19,0.0,-0.52635,0.00016,25.3978]
[1777939180062,38.72,79798.19,0.0,-0.52635,0.00016,25.3978]
[1777939185427,38.72,79798.77,0.0,-0.52627,0.00016,25.39836]
[1777939190462,38.71,79798.98,0.0,-0.52624,0.00016,25.39855]
[1777939194385,38.71,79798.64,0.0,-0.52629,0.00016,25.3982]
[1777939194755,38.71,79798.64,0.0,-0.52629,0.00016,25.3982]
[1777939194931,38.71,79808.29,0.0,-0.52474,0.00016,25.40762]
[1777939196505,38.71,79816.88,0.0,-0.52336,0.00016,25.41568]
[1777939197041,38.71,79816.88,0.0,-0.52336,0.00016,25.41568]
[1777939198256,38.71,79816.89,0.0,-0.52335,0.00016,25.41568]
[1777939198310,38.71,79816.89,0.0,-0.52335,0.00016,25.41568]
[1777939198523,38.7,79816.89,0.0,-0.52336,0.00016,25.41568]
[1777939200538,38.71,79826.97,0.0,-0.52173,0.00016,25.42477]
[1777939201544,38.71,79828.6,0.0,-0.52146,0.00016,25.4262]
[1777939206172,38.71,79826.2,0.0,-0.52185,0.00016,25.42409]
[1777939206238,38.71,79826.2,0.0,-0.52185,0.00016,25.42409]
[1777939206588,38.71,79825.6,0.0,-0.52195,0.00016,25.42356]
[1777939207586,38.71,79811.17,0.0,-0.52427,0.00016,25.41036]
[1777939208593,38.71,79809.25,0.0,-0.52458,0.00016,25.40854]
[1777939210036,38.71,79792.08,0.0,-0.52735,0.00016,25.39157]
[1777939210615,38.71,79791.88,0.0,-0.52738,0.00016,25.39136]
[1777939213667,38.71,79792.38,0.0,-0.5273,0.00016,25.39187]
[1777939213705,38.71,79792.38,0.0,-0.5273,0.00016,25.39187]
[1777939213742,38.71,79799.15,0.0,-0.52621,0.00016,25.39869]
[1777939214840,38.71,79799.15,0.0,-0.52621,0.00016,25.39869]
[1777939214938,38.71,79799.15,0.0,-0.52621,0.00016,25.39869]
[1777939215015,38.7,79801.1,0.0,-0.5259,0.00016,25.40062]
[1777939216657,38.7,79808.54,0.0,-0.5247,0.00016,25.40784]
[1777939220434,38.7,79809.6,0.0,-0.52453,0.00016,25.40884]
[1777939225888,38.7,79809.79,0.0,-0.52451,0.00016,25.40901]
[1777939231764,38.69,79807.32,0.0,-0.52492,0.00016,25.40282]
[1777939234345,38.69,79803.09,0.0,-0.5256,0.00016,25.39871]
[1777939234363,38.69,79803.09,0.0,-0.5256,0.00016,25.39871]
[1777939234783,38.69,79802.25,0.0,-0.52574,0.00016,25.39788]
[1777939239821,38.68,79804.98,0.0,-0.5253,0.00016,25.40053]
[1777939244852,38.68,79803.99,0.0,-0.52546,0.00016,25.39955]
[1777939249893,38.68,79807.81,0.0,-0.52485,0.00016,25.40324]
[1777939254925,38.68,79806.47,0.0,-0.52507,0.00016,25.40195]
[1777939258442,38.67,79806.5,0.0,-0.52506,0.00016,25.40197]
[1777939261860,38.67,79807.51,0.0,-0.5249,0.00016,25.40294]
[1777939263989,38.67,79786.89,0.0,-0.52823,0.00016,25.38222]
[1777939264197,38.67,79786.89,0.0,-0.52823,0.00016,25.38222]
[1777939264217,38.67,79786.89,0.0,-0.52823,0.00016,25.38222]
[1777939264236,38.67,79786.89,0.0,-0.52823,0.00016,25.38222]
[1777939264997,38.67,79783.67,0.0,-0.52875,0.00016,25.37882]
[1777939272063,38.67,79786.94,0.0,-0.52823,0.00016,25.38226]
[1777939277097,38.67,79789.12,0.0,-0.52788,0.00016,25.38453]
[1777939282714,38.67,79782.63,0.0,-0.52892,0.00016,25.3777]
[1777939290190,38.66,79781.91,0.0,-0.52904,0.00016,25.37692]
[1777939295225,38.66,79781.45,0.0,-0.52912,0.00016,25.37262]
[1777939299444,38.66,79780.44,0.0,-0.52929,0.00016,25.37154]
[1777939299515,38.66,79785.95,0.0,-0.5284,0.00016,25.37739]
[1777939300230,38.66,79785.95,0.0,-0.5284,0.00016,25.37739]
[1777939300286,38.66,79796.64,0.0,-0.52667,0.00016,25.38839]
[1777939301500,38.66,79801.29,0.0,-0.52592,0.00016,25.39303]
[1777939305298,38.66,79814.34,0.0,-0.52382,0.00016,25.40555]
[1777939306336,38.66,79815.54,0.0,-0.52363,0.00016,25.40667]
[1777939310398,38.66,79818.08,0.0,-0.52322,0.00016,25.40901]
[1777939310430,38.66,79818.08,0.0,-0.52322,0.00016,25.40901]
[1777939310516,38.66,79826.89,0.0,-0.52179,0.00016,25.41694]
[1777939312924,38.66,79832.39,0.0,-0.5209,0.00016,25.42173]
[1777939318392,38.67,79835.66,0.0,-0.52037,0.00016,25.42453]
[1777939320486,38.67,79835.27,0.0,-0.52043,0.00016,25.42421]
[1777939324071,38.67,79836.7,0.0,-0.5202,0.00016,25.42542]
[1777939324172,38.67,79838.95,0.0,-0.51984,0.00016,25.4273]
[1777939326528,38.67,79837.29,0.0,-0.52011,0.00016,25.42591]
[1777939326585,38.67,79838.02,0.0,-0.51999,0.00016,25.42652]
[1777939327918,38.67,79829.43,0.0,-0.52138,0.00016,25.41919]
[1777939330935,38.67,79835.08,0.0,-0.52046,0.00016,25.42405]
[1777939333064,38.67,79840.35,0.0,-0.51961,0.00016,25.42846]
[1777939334805,38.67,79840.35,0.0,-0.51961,0.00016,25.42846]
[1777939334881,38.67,79841.15,0.0,-0.51948,0.00016,25.42912]
[1777939341193,38.66,79843.43,0.0,-0.51912,0.00016,25.43097]
[1777939345287,38.66,79850.13,0.0,-0.51804,0.00016,25.43631]
[1777939350623,38.66,79851.14,0.0,-0.51788,0.00016,25.43709]
[1777939355697,38.65,79852.72,0.0,-0.51763,0.00016,25.43451]
[1777939355837,38.65,79852.72,0.0,-0.51763,0.00016,25.43451]
[1777939355945,38.65,79852.72,0.0,-0.51763,0.00016,25.43451]
[1777939356022,38.65,79856.91,0.0,-0.51695,0.00016,25.43772]
[1777939362708,38.64,79856.72,0.0,-0.51699,0.00016,25.43755]
[1777939367744,38.63,79857.1,0.0,-0.51694,0.00016,25.43782]
[1777939369301,38.63,79857.34,0.0,-0.5169,0.00016,25.438]
[1777939369541,38.63,79857.34,0.0,-0.5169,0.00016,25.438]
[1777939369593,38.63,79857.34,0.0,-0.5169,0.00016,25.438]
[1777939370011,38.63,79868.03,0.0,-0.51517,0.00016,25.44584]
[1777939372167,38.63,79868.15,0.0,-0.51515,0.00016,25.44592]
[1777939372205,38.63,79875.64,0.0,-0.51394,0.00016,25.45113]
[1777939373197,38.63,79875.64,0.0,-0.51394,0.00016,25.45113]
[1777939373325,38.63,79875.63,0.0,-0.51395,0.00016,25.45112]
[1777939373798,38.63,79875.63,0.0,-0.51395,0.00016,25.45112]
[1777939375813,38.63,79880.13,0.0,-0.51322,0.00016,25.45414]
[1777939379564,38.63,79885.42,0.0,-0.51236,0.00016,25.45757]
[1777939380269,38.63,79891.84,0.0,-0.51133,0.00016,25.46158]
[1777939381984,38.62,79900.95,0.0,-0.50985,0.00016,25.46698]
[1777939386394,38.62,79898.83,0.0,-0.5102,0.00016,25.46576]
[1777939386433,38.62,79898.83,0.0,-0.5102,0.00016,25.46576]
[1777939386600,38.62,79898.83,0.0,-0.5102,0.00016,25.46576]
[1777939386660,38.62,79898.83,0.0,-0.5102,0.00016,25.46576]
[1777939386801,38.62,79898.83,0.0,-0.5102,0.00016,25.46576]
[1777939386837,38.62,79898.83,0.0,-0.5102,0.00016,25.46576]
[1777939387011,38.62,79898.83,0.0,-0.5102,0.00016,25.46576]
[1777939387105,38.62,79898.83,0.0,-0.5102,0.00016,25.46576]
[1777939387269,38.62,79898.83,0.0,-0.5102,0.00016,25.46576]
[1777939387282,38.62,79905.74,0.0,-0.50908,0.00016,25.46968]
[1777939388295,38.62,79905.24,0.0,-0.50916,0.00016,25.4694]
[1777939388330,38.62,79905.24,0.0,-0.50916,0.00016,25.4694]
[1777939388382,38.62,79905.24,0.0,-0.50916,0.00016,25.4694]
[1777939388527,38.62,79905.24,0.0,-0.50916,0.00016,25.4694]
[1777939388536,38.62,79905.24,0.0,-0.50916,0.00016,25.4694]
[1777939389211,38.62,79913.16,0.0,-0.50788,0.00016,25.47368]
[1777939389400,38.62,79913.16,0.0,-0.50788,0.00016,25.47368]
[1777939389514,38.62,79913.16,0.0,-0.50788,0.00016,25.47368]
[1777939389556,38.62,79913.16,0.0,-0.50788,0.00016,25.47368]
[1777939389607,38.62,79913.16,0.0,-0.50788,0.00016,25.47368]
[1777939389764,38.62,79913.16,0.0,-0.50788,0.00016,25.47368]
[1777939389917,38.62,79913.16,0.0,-0.50788,0.00016,25.47368]
[1777939391268,38.62,79924.16,0.0,-0.5061,0.00016,25.47917]
[1777939392938,38.62,79911.08,0.0,-0.50822,0.00016,25.47258]
[1777939393945,38.62,79905.4,0.0,-0.50914,0.00016,25.46949]
[1777939398981,38.62,79907.91,0.0,-0.50873,0.00016,25.47087]
[1777939401193,38.62,79907.79,0.0,-0.50875,0.00016,25.47081]
[1777939401236,38.62,79907.79,0.0,-0.50875,0.00016,25.47081]
[1777939401217,38.62,79908.66,0.0,-0.50861,0.00016,25.47128]
[1777939404474,38.62,79906.41,0.0,-0.50897,0.00016,25.47005]
[1777939405043,38.62,79903.28,0.0,-0.50948,0.00016,25.46831]
[1777939405479,38.62,79903.28,0.0,-0.50948,0.00016,25.46831]
[1777939405855,38.62,79903.28,0.0,-0.50948,0.00016,25.46831]
[1777939406085,38.62,79903.28,0.0,-0.50948,0.00016,25.46831]
[1777939406134,38.62,79903.28,0.0,-0.50948,0.00016,25.46831]
[1777939406143,38.62,79919.94,0.0,-0.50678,0.00016,25.47713]
[1777939406344,38.62,79919.94,0.0,-0.50678,0.00016,25.47713]
[1777939406502,38.62,79919.94,0.0,-0.50678,0.00016,25.47713]
[1777939406559,38.62,79919.94,0.0,-0.50678,0.00016,25.47713]
[1777939406587,38.62,79919.94,0.0,-0.50678,0.00016,25.47713]
[1777939406637,38.62,79919.94,0.0,-0.50678,0.00016,25.47713]
[1777939406680,38.62,79919.94,0.0,-0.50678,0.00016,25.47713]
[1777939406788,38.62,79919.94,0.0,-0.50678,0.00016,25.47713]
[1777939406841,38.62,79919.94,0.0,-0.50678,0.00016,25.47713]
[1777939407048,38.62,79919.94,0.0,-0.50678,0.00016,25.47713]
[1777939407152,38.62,79920.54,0.0,-0.50669,0.00016,25.47742]
[1777939413089,38.63,79920.72,0.0,-0.50666,0.00016,25.47371]
[1777939415589,38.63,79920.68,0.0,-0.50666,0.00016,25.47369]
[1777939417116,38.63,79914.58,0.0,-0.50765,0.00016,25.47062]
[1777939420283,38.63,79913.75,0.0,-0.50778,0.00016,25.47019]
[1777939421144,38.63,79916.37,0.0,-0.50736,0.00016,25.47154]
[1777939427186,38.62,79917.93,0.0,-0.50711,0.00016,25.47232]
[1777939427398,38.62,79917.93,0.0,-0.50711,0.00016,25.47232]
[1777939428251,38.62,79909.55,0.0,-0.50847,0.00016,25.46796]
[1777939429304,38.62,79903.29,0.0,-0.50948,0.00016,25.46451]
[1777939430412,38.62,79903.32,0.0,-0.50947,0.00016,25.46453]
[1777939431227,38.62,79903.45,0.0,-0.50945,0.00016,25.46461]
[1777939436249,38.62,79903.58,0.0,-0.50943,0.00016,25.46468]
[1777939441251,38.63,79907.4,0.0,-0.50881,0.00016,25.4668]
[1777939441640,38.63,79909.84,0.0,-0.50842,0.00016,25.46812]
[1777939441677,38.63,79909.84,0.0,-0.50842,0.00016,25.46812]
[1777939441744,38.63,79909.84,0.0,-0.50842,0.00016,25.46812]
[1777939441778,38.63,79909.84,0.0,-0.50842,0.00016,25.46812]
[1777939441963,38.63,79909.84,0.0,-0.50842,0.00016,25.46812]
[1777939441981,38.63,79909.84,0.0,-0.50842,0.00016,25.46812]
[1777939442292,38.63,79909.84,0.0,-0.50842,0.00016,25.46812]
[1777939447326,38.63,79911.61,0.0,-0.50813,0.00016,25.46907]
[1777939452361,38.62,79913.64,0.0,-0.50781,0.00016,25.47013]
[1777939457757,38.62,79914.35,0.0,-0.50769,0.00016,25.4705]
[1777939457923,38.62,79906.39,0.0,-0.50898,0.00016,25.46624]
[1777939460341,38.62,79906.39,0.0,-0.50898,0.00016,25.46624]
[1777939460303,38.62,79905.78,0.0,-0.50908,0.00016,25.4659]
[1777939460408,38.62,79905.78,0.0,-0.50908,0.00016,25.4659]
[1777939460426,38.62,79905.78,0.0,-0.50908,0.00016,25.4659]
[1777939460488,38.62,79905.78,0.0,-0.50908,0.00016,25.4659]
[1777939460616,38.62,79905.78,0.0,-0.50908,0.00016,25.4659]
[1777939460628,38.62,79912.19,0.0,-0.50804,0.00016,25.46937]
[1777939462432,38.62,79919.84,0.0,-0.5068,0.00016,25.47328]
[1777939463717,38.62,79923.51,0.0,-0.50621,0.00016,25.47506]
[1777939464912,38.62,79923.51,0.0,-0.50621,0.00016,25.47506]
[1777939464999,38.62,79924.9,0.0,-0.50599,0.00016,25.47573]
[1777939467892,38.61,79925.82,0.0,-0.50584,0.00016,25.47616]
[1777939468058,38.61,79925.2,0.0,-0.50594,0.00016,25.47587]
[1777939470824,38.61,79924.79,0.0,-0.50601,0.00016,25.47567]
[1777939471355,38.61,79924.54,0.0,-0.50605,0.00016,25.47175]
[1777939473044,38.61,79920.3,0.0,-0.50674,0.00016,25.4697]
[1777939473369,38.61,79920.38,0.0,-0.50673,0.00016,25.46974]
[1777939478384,38.61,79920.7,0.0,-0.50667,0.00016,25.4699]
[1777939483405,38.62,79920.8,0.0,-0.50665,0.00016,25.46995]
[1777939483647,38.62,79920.8,0.0,-0.50665,0.00016,25.46995]
[1777939483766,38.62,79920.8,0.0,-0.50665,0.00016,25.46995]
[1777939483854,38.62,79920.8,0.0,-0.50665,0.00016,25.46995]
[1777939483888,38.62,79920.8,0.0,-0.50665,0.00016,25.46995]
[1777939484086,38.62,79920.8,0.0,-0.50665,0.00016,25.46995]
[1777939484098,38.62,79920.8,0.0,-0.50665,0.00016,25.46995]
[1777939484259,38.62,79920.8,0.0,-0.50665,0.00016,25.46995]
[1777939485594,38.62,79927.12,0.0,-0.50563,0.00016,25.47297]
[1777939486699,38.62,79927.12,0.0,-0.50563,0.00016,25.47297]
[1777939486789,38.62,79928.41,0.0,-0.50542,0.00016,25.47357]
[1777939487820,38.62,79928.41,0.0,-0.50542,0.00016,25.47357]
[1777939488011,38.62,79928.41,0.0,-0.50542,0.00016,25.47357]
[1777939488122,38.62,79928.41,0.0,-0.50542,0.00016,25.47357]
[1777939488219,38.62,79930.85,0.0,-0.50502,0.00016,25.47467]
[1777939488864,38.62,79930.85,0.0,-0.50502,0.00016,25.47467]
[1777939489266,38.62,79930.85,0.0,-0.50502,0.00016,25.47467]
[1777939489369,38.62,79962.47,0.0,-0.49991,0.00016,25.48677]
[1777939489657,38.62,79962.47,0.0,-0.49991,0.00016,25.48677]
[1777939489715,38.62,79966.93,0.0,-0.49919,0.00016,25.48814]
[1777939490982,38.62,79966.93,0.0,-0.49919,0.00016,25.48814]
[1777939491102,38.62,79966.93,0.0,-0.49919,0.00016,25.48814]
[1777939491185,38.62,79965.31,0.0,-0.49945,0.00016,25.48765]
[1777939492092,38.62,79965.31,0.0,-0.49945,0.00016,25.48765]
[1777939492116,38.62,79965.31,0.0,-0.49945,0.00016,25.48765]
[1777939492312,38.62,79965.62,0.0,-0.4994,0.00016,25.48775]
[1777939492746,38.62,79965.62,0.0,-0.4994,0.00016,25.48775]
[1777939492791,38.62,79965.62,0.0,-0.4994,0.00016,25.48775]
[1777939493375,38.62,79965.74,0.0,-0.49938,0.00016,25.48778]
[1777939498691,38.62,79966.65,0.0,-0.49924,0.00016,25.48806]
[1777939504070,38.62,79964.56,0.0,-0.49957,0.00016,25.48742]
[1777939504141,38.62,79970.62,0.0,-0.4986,0.00016,25.48921]
[1777939505760,38.62,79976.37,0.0,-0.49767,0.00016,25.49077]
[1777939508785,38.62,79970.09,0.0,-0.49868,0.00016,25.48906]
[1777939509787,38.62,79964.77,0.0,-0.49954,0.00016,25.48749]
[1777939514821,38.62,79964.23,0.0,-0.49963,0.00016,25.48732]
[1777939519866,38.62,79964.1,0.0,-0.49965,0.00016,25.48728]
[1777939524903,38.63,79963.05,0.0,-0.49982,0.00016,25.48696]
[1777939529937,38.63,79963.74,0.0,-0.4997,0.00016,25.48717]
[1777939534972,38.63,79963.64,0.0,-0.49972,0.00016,25.48334]
[1777939540017,38.63,79963.78,0.0,-0.4997,0.00016,25.48338]
[1777939542130,38.63,79968.92,0.0,-0.49887,0.00016,25.48493]
[1777939544038,38.63,79963.51,0.0,-0.49974,0.00016,25.4833]
[1777939549072,38.63,79962.37,0.0,-0.49993,0.00016,25.48294]
[1777939550089,38.63,79972.0,0.0,-0.49837,0.00016,25.4858]
[1777939555114,38.63,79975.59,0.0,-0.49779,0.00016,25.48676]
[1777939560152,38.63,79978.63,0.0,-0.4973,0.00016,25.48754]
[1777939563170,38.63,79972.15,0.0,-0.49835,0.00016,25.48584]
[1777939568204,38.63,79973.85,0.0,-0.49807,0.00016,25.4863]
[1777939573239,38.63,79975.26,0.0,-0.49784,0.00016,25.48668]
[1777939573696,38.63,79975.26,0.0,-0.49784,0.00016,25.48668]
[1777939574246,38.63,79970.74,0.0,-0.49857,0.00016,25.48545]
[1777939576355,38.63,79967.94,0.0,-0.49903,0.00016,25.48464]
[1777939576377,38.63,79960.89,0.0,-0.50017,0.00016,25.48247]
[1777939578275,38.63,79948.05,0.0,-0.50224,0.00016,25.47798]
[1777939581420,38.63,79932.93,0.0,-0.50469,0.00016,25.4718]
[1777939582870,38.63,79932.93,0.0,-0.50469,0.00016,25.4718]
[1777939583413,38.62,79934.28,0.0,-0.50447,0.00016,25.47239]
[1777939585407,38.62,79941.79,0.0,-0.50326,0.00016,25.47553]
[1777939590409,38.63,79940.25,0.0,-0.50351,0.00016,25.47491]
[1777939595434,38.62,79938.06,0.0,-0.50386,0.00016,25.4702]
[1777939600442,38.62,79942.32,0.0,-0.50317,0.00016,25.47195]
[1777939605465,38.62,79943.65,0.0,-0.50296,0.00016,25.47248]
[1777939610481,38.62,79944.17,0.0,-0.50287,0.00016,25.47268]
[1777939615495,38.62,79944.35,0.0,-0.50285,0.00016,25.47275]
[1777939620510,38.62,79944.3,0.0,-0.50286,0.00016,25.47273]
[1777939625533,38.62,79943.83,0.0,-0.50293,0.00016,25.47255]
[1777939627545,38.61,79938.33,0.0,-0.50382,0.00016,25.47031]
[1777939632572,38.61,79939.83,0.0,-0.50358,0.00016,25.47093]
[1777939637593,38.6,79941.24,0.0,-0.50336,0.00016,25.47151]
[1777939642598,38.6,79940.95,0.0,-0.50341,0.00016,25.47139]
[1777939647620,38.6,79942.91,0.0,-0.50309,0.00016,25.47218]
[1777939651510,38.59,79949.01,0.0,-0.50211,0.00016,25.47073]
[1777939652566,38.59,79958.29,0.0,-0.5006,0.00016,25.47401]
[1777939657590,38.59,79957.96,0.0,-0.50066,0.00016,25.4739]
[1777939662598,38.59,79960.69,0.0,-0.50022,0.00016,25.4748]
[1777939667623,38.59,79959.69,0.0,-0.50038,0.00016,25.47448]
[1777939669203,38.59,79960.53,0.0,-0.50024,0.00016,25.47475]
[1777939669242,38.59,79960.53,0.0,-0.50024,0.00016,25.47475]
[1777939669291,38.59,79960.53,0.0,-0.50024,0.00016,25.47475]
[1777939669306,38.59,79960.53,0.0,-0.50024,0.00016,25.47475]
[1777939669325,38.59,79960.53,0.0,-0.50024,0.00016,25.47475]
[1777939669515,38.59,79960.53,0.0,-0.50024,0.00016,25.47475]
[1777939669535,38.59,79960.53,0.0,-0.50024,0.00016,25.47475]
[1777939669426,38.59,79961.72,0.0,-0.50005,0.00016,25.47514]
[1777939671938,38.59,79966.83,0.0,-0.49922,0.00016,25.47672]
[1777939673787,38.59,79966.26,0.0,-0.49931,0.00016,25.47655]
[1777939675464,38.59,79953.71,0.0,-0.50135,0.00016,25.47244]
[1777939681004,38.59,79954.75,0.0,-0.50118,0.00016,25.4728]
[1777939686038,38.59,79955.35,0.0,-0.50108,0.00016,25.47301]
[1777939691072,38.59,79955.69,0.0,-0.50103,0.00016,25.47313]
[1777939696106,38.59,79956.96,0.0,-0.50082,0.00016,25.47357]
[1777939701142,38.59,79957.1,0.0,-0.5008,0.00016,25.47361]
[1777939702851,38.59,79957.54,0.0,-0.50073,0.00016,25.47376]
[1777939708191,38.59,79957.88,0.0,-0.50067,0.00016,25.47388]
[1777939713226,38.59,79957.82,0.0,-0.50068,0.00016,25.47006]
[1777939718261,38.59,79957.64,0.0,-0.50071,0.00016,25.47]
[1777939721860,38.59,79956.83,0.0,-0.50084,0.00016,25.46972]
[1777939722036,38.59,79956.83,0.0,-0.50084,0.00016,25.46972]
[1777939724723,38.59,79955.22,0.0,-0.5011,0.00016,25.46917]
[1777939728194,38.59,79950.32,0.0,-0.5019,0.00016,25.46742]
[1777939728396,38.59,79940.66,0.0,-0.50346,0.00016,25.46367]
[1777939734380,38.59,79937.61,0.0,-0.50396,0.00016,25.4624]
[1777939739415,38.58,79938.24,0.0,-0.50386,0.00016,25.46267]
[1777939744453,38.58,79934.56,0.0,-0.50445,0.00016,25.4611]
[1777939749488,38.57,79932.53,0.0,-0.50479,0.00016,25.46021]
[1777939755532,38.57,79931.12,0.0,-0.50502,0.00016,25.45958]
[1777939760566,38.56,79929.68,0.0,-0.50525,0.00016,25.45892]
[1777939765602,38.56,79928.95,0.0,-0.50537,0.00016,25.45859]
[1777939772654,38.55,79928.41,0.0,-0.50547,0.00016,25.45454]
[1777939774785,38.55,79924.61,0.0,-0.50608,0.00016,25.45276]
[1777939776680,38.54,79914.17,0.0,-0.50778,0.00016,25.44755]
[1777939777485,38.54,79914.17,0.0,-0.50778,0.00016,25.44755]
[1777939777692,38.54,79912.68,0.0,-0.50802,0.00016,25.44677]
[1777939780712,38.54,79902.88,0.0,-0.50961,0.00016,25.44141]
[1777939780825,38.54,79902.88,0.0,-0.50961,0.00016,25.44141]
[1777939781718,38.54,79900.07,0.0,-0.51007,0.00016,25.4398]
[1777939783711,38.54,79899.24,0.0,-0.5102,0.00016,25.43932]
[1777939784274,38.54,79900.61,0.0,-0.50998,0.00016,25.44011]
[1777939789567,38.54,79901.51,0.0,-0.50984,0.00016,25.44062]
[1777939796307,38.53,79903.53,0.0,-0.50951,0.00016,25.44177]
[1777939801861,38.52,79906.13,0.0,-0.50909,0.00016,25.44322]
[1777939806897,38.52,79907.92,0.0,-0.5088,0.00016,25.4442]
[1777939813425,38.52,79908.54,0.0,-0.50871,0.00016,25.44454]
[1777939814952,38.51,79915.05,0.0,-0.50765,0.00016,25.44799]
[1777939819987,38.51,79919.8,0.0,-0.50688,0.00016,25.4504]
[1777939825024,38.51,79922.34,0.0,-0.50647,0.00016,25.45165]
[1777939830061,38.51,79924.9,0.0,-0.50605,0.00016,25.45288]
[1777939832729,38.51,79931.3,0.0,-0.50502,0.00016,25.45203]
[1777939834503,38.51,79931.24,0.0,-0.50503,0.00016,25.45201]
[1777939834684,38.51,79931.96,0.0,-0.50491,0.00016,25.45233]
[1777939835698,38.51,79931.96,0.0,-0.50491,0.00016,25.45233]
[1777939835750,38.51,79935.33,0.0,-0.50436,0.00016,25.45381]
[1777939840775,38.51,79936.77,0.0,-0.50413,0.00016,25.45443]
[1777939843784,38.51,79944.72,0.0,-0.50284,0.00016,25.45768]
[1777939847604,38.52,79943.74,0.0,-0.50299,0.00016,25.45729]
[1777939847618,38.52,79943.74,0.0,-0.50299,0.00016,25.45729]
[1777939847688,38.52,79943.74,0.0,-0.50299,0.00016,25.45729]
[1777939848749,38.52,79943.74,0.0,-0.50299,0.00016,25.45729]
[1777939849663,38.52,79952.54,0.0,-0.50157,0.00016,25.46061]
[1777939855235,38.52,79950.23,0.0,-0.50194,0.00016,25.45977]
[1777939860271,38.53,79947.68,0.0,-0.50235,0.00016,25.45882]
[1777939866066,38.53,79946.66,0.0,-0.50252,0.00016,25.45843]
[1777939866134,38.53,79946.66,0.0,-0.50252,0.00016,25.45843]
[1777939866267,38.53,79946.66,0.0,-0.50252,0.00016,25.45843]
[1777939866802,38.53,79954.72,0.0,-0.50121,0.00016,25.46139]
[1777939869348,38.53,79961.54,0.0,-0.5001,0.00016,25.46368]
[1777939869950,38.53,79961.54,0.0,-0.5001,0.00016,25.46368]
[1777939870355,38.53,79961.73,0.0,-0.50007,0.00016,25.46374]
[1777939875389,38.53,79965.36,0.0,-0.49948,0.00016,25.46487]
[1777939880425,38.53,79960.19,0.0,-0.50032,0.00016,25.46324]
[1777939885460,38.53,79961.17,0.0,-0.50016,0.00016,25.46356]
[1777939890495,38.53,79961.34,0.0,-0.50013,0.00016,25.46361]
[1777939895563,38.53,79962.7,0.0,-0.49992,0.00016,25.46024]
[1777939903586,38.53,79966.44,0.0,-0.49931,0.00016,25.4614]
[1777939905600,38.53,79959.15,0.0,-0.50049,0.00016,25.45909]
[1777939906222,38.53,79959.15,0.0,-0.50049,0.00016,25.45909]
[1777939909381,38.53,79957.31,0.0,-0.50079,0.00016,25.45848]
[1777939914664,38.53,79959.13,0.0,-0.5005,0.00016,25.45909]
[1777939919698,38.53,79959.57,0.0,-0.50042,0.00016,25.45923]
[1777939924734,38.53,79961.61,0.0,-0.50009,0.00016,25.4599]
[1777939929768,38.53,79961.7,0.0,-0.50008,0.00016,25.45993]
[1777939934803,38.53,79961.41,0.0,-0.50013,0.00016,25.45983]
[1777939939838,38.53,79961.71,0.0,-0.50008,0.00016,25.45993]
[1777939945880,38.53,79965.15,0.0,-0.49952,0.00016,25.46101]
[1777939950915,38.53,79963.54,0.0,-0.49978,0.00016,25.46051]
[1777939954019,38.53,79963.35,0.0,-0.49981,0.00016,25.45665]
[1777939954270,38.53,79963.35,0.0,-0.49981,0.00016,25.45665]
[1777939954810,38.53,79958.09,0.0,-0.50067,0.00016,25.45494]
[1777939954918,38.53,79958.09,0.0,-0.50067,0.00016,25.45494]
[1777939955847,38.53,79952.21,0.0,-0.50162,0.00016,25.45289]
[1777939960860,38.53,79951.34,0.0,-0.50176,0.00016,25.45258]
[1777939962545,38.53,79951.94,0.0,-0.50166,0.00016,25.45279]
[1777939962828,38.53,79947.49,0.0,-0.50238,0.00016,25.45114]
[1777939965672,38.53,79944.5,0.0,-0.50287,0.00016,25.44999]
[1777939966851,38.54,79927.24,0.0,-0.50567,0.00016,25.44258]
[1777939967890,38.54,79923.22,0.0,-0.50632,0.00016,25.44068]
[1777939968998,38.54,79921.96,0.0,-0.50653,0.00016,25.44007]
[1777939969027,38.54,79921.96,0.0,-0.50653,0.00016,25.44007]
[1777939969066,38.54,79919.6,0.0,-0.50691,0.00016,25.4389]
[1777939971789,38.54,79919.6,0.0,-0.50691,0.00016,25.4389]
[1777939971814,38.54,79919.6,0.0,-0.50691,0.00016,25.4389]
[1777939971915,38.54,79917.51,0.0,-0.50725,0.00016,25.43785]
[1777939976780,38.54,79916.84,0.0,-0.50736,0.00016,25.43752]
[1777939976853,38.54,79915.59,0.0,-0.50756,0.00016,25.43688]
[1777939982136,38.54,79914.85,0.0,-0.50768,0.00016,25.4365]
[1777939985566,38.54,79913.28,0.0,-0.50793,0.00016,25.43568]
[1777939985598,38.54,79913.28,0.0,-0.50793,0.00016,25.43568]
[1777939985680,38.54,79913.28,0.0,-0.50793,0.00016,25.43568]
[1777939985717,38.54,79913.28,0.0,-0.50793,0.00016,25.43568]
[1777939985891,38.54,79913.28,0.0,-0.50793,0.00016,25.43568]
[1777939985924,38.54,79913.28,0.0,-0.50793,0.00016,25.43568]
[1777939985758,38.54,79912.97,0.0,-0.50798,0.00016,25.43552]
[1777939987673,38.55,79919.0,0.0,-0.507,0.00016,25.43861]
[1777939988563,38.55,79919.0,0.0,-0.507,0.00016,25.43861]
[1777939988614,38.55,79918.82,0.0,-0.50703,0.00016,25.43852]
[1777939994221,38.55,79919.72,0.0,-0.50688,0.00016,25.43897]
[1777939996525,38.55,79919.59,0.0,-0.5069,0.00016,25.43891]
[1777939996842,38.56,79919.2,0.0,-0.50696,0.00016,25.43872]
[1777939997745,38.56,79910.21,0.0,-0.50842,0.00016,25.43406]
[1777939999058,38.56,79906.84,0.0,-0.50897,0.00016,25.43223]
[1777939999261,38.56,79907.13,0.0,-0.50892,0.00016,25.43239]
[1777940004290,38.56,79906.46,0.0,-0.50903,0.00016,25.43202]
[1777940009326,38.56,79905.28,0.0,-0.50922,0.00016,25.43136]
[1777940013355,38.56,79910.74,0.0,-0.50834,0.00016,25.43054]
[1777940018393,38.57,79915.14,0.0,-0.50762,0.00016,25.43286]
[1777940023427,38.57,79921.93,0.0,-0.50652,0.00016,25.43627]
[1777940028463,38.58,79923.81,0.0,-0.50621,0.00016,25.43718]
[1777940033497,38.58,79927.45,0.0,-0.50562,0.00016,25.43889]
[1777940038533,38.58,79926.8,0.0,-0.50572,0.00016,25.43859]
[1777940043566,38.59,79927.72,0.0,-0.50557,0.00016,25.43902]
[1777940049608,38.59,79927.26,0.0,-0.50564,0.00016,25.43881]
[1777940053640,38.6,79922.12,0.0,-0.50647,0.00016,25.43637]
[1777940060687,38.6,79918.37,0.0,-0.50708,0.00016,25.43452]
[1777940065722,38.61,79914.47,0.0,-0.50771,0.00016,25.43254]
[1777940071764,38.61,79912.89,0.0,-0.50796,0.00016,25.42791]
[1777940074492,38.62,79912.21,0.0,-0.50807,0.00016,25.42756]
[1777940074524,38.62,79912.21,0.0,-0.50807,0.00016,25.42756]
[1777940074823,38.62,79912.21,0.0,-0.50807,0.00016,25.42756]
[1777940074853,38.62,79912.21,0.0,-0.50807,0.00016,25.42756]
[1777940075028,38.62,79912.21,0.0,-0.50807,0.00016,25.42756]
[1777940074889,38.62,79913.69,0.0,-0.50783,0.00016,25.42833]
[1777940075054,38.62,79913.69,0.0,-0.50783,0.00016,25.42833]
[1777940075496,38.62,79913.69,0.0,-0.50783,0.00016,25.42833]
[1777940075793,38.62,79913.69,0.0,-0.50783,0.00016,25.42833]
[1777940080827,38.62,79917.62,0.0,-0.50719,0.00016,25.43035]
[1777940086870,38.63,79919.3,0.0,-0.50692,0.00016,25.4312]
[1777940092911,38.63,79920.14,0.0,-0.50678,0.00016,25.43161]
[1777940097946,38.62,79922.36,0.0,-0.50643,0.00016,25.4327]
[1777940103017,38.61,79919.3,0.0,-0.50693,0.00016,25.43119]
[1777940104995,38.61,79911.73,0.0,-0.50815,0.00016,25.4273]
[1777940106005,38.61,79905.29,0.0,-0.5092,0.00016,25.4238]
[1777940111038,38.6,79910.45,0.0,-0.50837,0.00016,25.42661]
[1777940111197,38.6,79910.45,0.0,-0.50837,0.00016,25.42661]
[1777940112046,38.6,79910.42,0.0,-0.50837,0.00016,25.4266]
[1777940113056,38.6,79903.46,0.0,-0.5095,0.00016,25.42277]
[1777940114062,38.6,79897.05,0.0,-0.51054,0.00016,25.41907]
[1777940114107,38.6,79897.05,0.0,-0.51054,0.00016,25.41907]
[1777940115068,38.6,79894.74,0.0,-0.51091,0.00016,25.41769]
[1777940120103,38.61,79896.3,0.0,-0.51066,0.00016,25.41863]
[1777940126055,38.61,79896.14,0.0,-0.51068,0.00016,25.41853]
[1777940135208,38.61,79891.96,0.0,-0.51136,0.00016,25.41221]
[1777940140243,38.61,79893.93,0.0,-0.51104,0.00016,25.41341]
[1777940145260,38.61,79894.58,0.0,-0.51094,0.00016,25.4138]
[1777940150314,38.61,79895.54,0.0,-0.51078,0.00016,25.41437]
[1777940154342,38.61,79907.21,0.0,-0.50889,0.00016,25.42106]
[1777940155349,38.61,79909.77,0.0,-0.50848,0.00016,25.42245]
[1777940160384,38.61,79909.45,0.0,-0.50853,0.00016,25.42228]
[1777940161591,38.61,79903.13,0.0,-0.50955,0.00016,25.41879]
[1777940167820,38.61,79899.59,0.0,-0.51012,0.00016,25.41676]
[1777940172526,38.61,79905.4,0.0,-0.50918,0.00016,25.42006]
[1777940172676,38.61,79898.76,0.0,-0.51026,0.00016,25.41627]
[1777940174482,38.61,79891.2,0.0,-0.51149,0.00016,25.41174]
[1777940176496,38.61,79889.22,0.0,-0.51181,0.00016,25.41051]
[1777940181531,38.61,79890.33,0.0,-0.51163,0.00016,25.4112]
[1777940186566,38.61,79888.18,0.0,-0.51198,0.00016,25.40986]
[1777940191601,38.6,79899.54,0.0,-0.51014,0.00016,25.41292]
[1777940196947,38.6,79901.15,0.0,-0.50988,0.00016,25.41385]
[1777940202678,38.61,79900.76,0.0,-0.50994,0.00016,25.41363]
[1777940207713,38.61,79901.72,0.0,-0.50978,0.00016,25.41418]
[1777940212748,38.61,79901.65,0.0,-0.50979,0.00016,25.41414]
[1777940215772,38.61,79908.92,0.0,-0.50862,0.00016,25.41818]
[1777940220804,38.6,79902.33,0.0,-0.50969,0.00016,25.41452]
[1777940225841,38.6,79900.63,0.0,-0.50996,0.00016,25.41355]
[1777940227853,38.6,79890.68,0.0,-0.51158,0.00016,25.40761]
[1777940232888,38.6,79889.09,0.0,-0.51183,0.00016,25.40662]
[1777940237923,38.6,79889.59,0.0,-0.51175,0.00016,25.40693]
[1777940242960,38.6,79892.34,0.0,-0.51131,0.00016,25.40863]
[1777940247969,38.6,79892.96,0.0,-0.51121,0.00016,25.409]
[1777940253998,38.6,79892.01,0.0,-0.51137,0.00016,25.40461]
[1777940259072,38.6,79893.13,0.0,-0.51119,0.00016,25.40529]
[1777940264197,38.59,79893.86,0.0,-0.51107,0.00016,25.40574]
[1777940269242,38.59,79893.57,0.0,-0.51112,0.00016,25.40556]
[1777940272165,38.59,79904.69,0.0,-0.50932,0.00016,25.41204]
[1777940277204,38.59,79903.41,0.0,-0.50952,0.00016,25.41131]
[1777940282235,38.59,79900.35,0.0,-0.51002,0.00016,25.40956]
[1777940283242,38.58,79905.61,0.0,-0.50917,0.00016,25.41254]
[1777940288277,38.58,79906.84,0.0,-0.50897,0.00016,25.41322]
[1777940293312,38.57,79903.86,0.0,-0.50946,0.00016,25.41156]
[1777940298347,38.57,79906.49,0.0,-0.50903,0.00016,25.41302]
[1777940304390,38.57,79906.36,0.0,-0.50906,0.00016,25.41295]
[1777940309929,38.57,79906.78,0.0,-0.50899,0.00016,25.41318]
[1777940313457,38.57,79898.6,0.0,-0.51032,0.00016,25.40473]
[1777940315471,38.57,79895.8,0.0,-0.51077,0.00016,25.40307]
[1777940320507,38.58,79896.04,0.0,-0.51073,0.00016,25.40322]
[1777940327053,38.58,79896.77,0.0,-0.51061,0.00016,25.40365]
[1777940332589,38.58,79897.14,0.0,-0.51055,0.00016,25.40388]
[1777940337625,38.59,79897.23,0.0,-0.51053,0.00016,25.40393]
[1777940342660,38.59,79898.78,0.0,-0.51028,0.00016,25.40485]
[1777940347696,38.59,79895.51,0.0,-0.51081,0.00016,25.40292]
[1777940356758,38.59,79895.76,0.0,-0.51077,0.00016,25.40306]
[1777940359309,38.59,79912.39,0.0,-0.50807,0.00016,25.41241]
[1777940359337,38.59,79912.39,0.0,-0.50807,0.00016,25.41241]
[1777940359514,38.59,79912.39,0.0,-0.50807,0.00016,25.41241]
[1777940359530,38.59,79912.39,0.0,-0.50807,0.00016,25.41241]
[1777940359744,38.59,79912.39,0.0,-0.50807,0.00016,25.41241]
[1777940359770,38.59,79912.39,0.0,-0.50807,0.00016,25.41241]
[1777940359871,38.59,79917.37,0.0,-0.50726,0.00016,25.41498]
[1777940365822,38.6,79918.63,0.0,-0.50705,0.00016,25.41562]
[1777940370855,38.6,79916.12,0.0,-0.50746,0.00016,25.41436]
[1777940375891,38.61,79914.0,0.0,-0.5078,0.00016,25.40946]
[1777940379154,38.61,79913.42,0.0,-0.5079,0.00016,25.40916]
[1777940379340,38.61,79913.42,0.0,-0.5079,0.00016,25.40916]
[1777940379198,38.61,79913.79,0.0,-0.50783,0.00016,25.40935]
[1777940379364,38.61,79913.79,0.0,-0.50783,0.00016,25.40935]
[1777940379562,38.61,79913.79,0.0,-0.50783,0.00016,25.40935]
[1777940379573,38.61,79913.79,0.0,-0.50783,0.00016,25.40935]
[1777940379763,38.61,79913.79,0.0,-0.50783,0.00016,25.40935]
[1777940379779,38.61,79913.79,0.0,-0.50783,0.00016,25.40935]
[1777940380002,38.61,79913.79,0.0,-0.50783,0.00016,25.40935]
[1777940380023,38.61,79917.47,0.0,-0.50724,0.00016,25.41124]
[1777940381155,38.61,79917.47,0.0,-0.50724,0.00016,25.41124]
[1777940381190,38.61,79918.57,0.0,-0.50706,0.00016,25.4118]
[1777940387976,38.62,79919.78,0.0,-0.50686,0.00016,25.4124]
[1777940394017,38.62,79924.25,0.0,-0.50613,0.00016,25.41458]
[1777940395907,38.62,79924.25,0.0,-0.50613,0.00016,25.41458]
[1777940395957,38.62,79924.25,0.0,-0.50613,0.00016,25.41458]
[1777940398048,38.62,79940.57,0.0,-0.50349,0.00016,25.4218]
[1777940398686,38.62,79940.57,0.0,-0.50349,0.00016,25.4218]
[1777940402076,38.62,79931.36,0.0,-0.50498,0.00016,25.41786]
[1777940408123,38.62,79930.31,0.0,-0.50515,0.00016,25.41739]
[1777940413159,38.61,79928.14,0.0,-0.50551,0.00016,25.41639]
[1777940420701,38.61,79927.64,0.0,-0.50559,0.00016,25.41616]
[1777940427257,38.62,79925.8,0.0,-0.50588,0.00016,25.41531]
[1777940434306,38.62,79924.86,0.0,-0.50604,0.00016,25.41106]
[1777940439342,38.63,79924.49,0.0,-0.5061,0.00016,25.41088]
[1777940445385,38.63,79924.37,0.0,-0.50611,0.00016,25.41083]
[1777940450975,38.63,79924.19,0.0,-0.50614,0.00016,25.41074]
[1777940457008,38.64,79923.82,0.0,-0.5062,0.00016,25.41057]
[1777940458037,38.64,79923.65,0.0,-0.50623,0.00016,25.41049]
[1777940458110,38.64,79923.65,0.0,-0.50623,0.00016,25.41049]
[1777940458211,38.64,79923.65,0.0,-0.50623,0.00016,25.41049]
[1777940458394,38.64,79914.36,0.0,-0.50773,0.00016,25.40586]
[1777940459443,38.64,79905.19,0.0,-0.50922,0.00016,25.40093]
[1777940460636,38.64,79902.43,0.0,-0.50967,0.00016,25.39938]
[1777940461338,38.64,79901.79,0.0,-0.50977,0.00016,25.39901]
[1777940466364,38.64,79901.89,0.0,-0.50975,0.00016,25.39907]
[1777940471387,38.64,79900.81,0.0,-0.50993,0.00016,25.39845]
[1777940476410,38.64,79900.83,0.0,-0.50992,0.00016,25.39846]
[1777940481410,38.64,79900.19,0.0,-0.51003,0.00016,25.3981]
[1777940486433,38.64,79899.72,0.0,-0.51011,0.00016,25.39782]
[1777940491435,38.64,79899.14,0.0,-0.5102,0.00016,25.39749]
[1777940496463,38.64,79899.3,0.0,-0.51018,0.00016,25.39377]
[1777940501483,38.63,79898.97,0.0,-0.51023,0.00016,25.39358]
[1777940506510,38.64,79900.93,0.0,-0.50991,0.00016,25.39471]
[1777940511536,38.64,79901.35,0.0,-0.50984,0.00016,25.39496]
[1777940516553,38.65,79900.91,0.0,-0.50991,0.00016,25.39471]
[1777940521573,38.65,79900.7,0.0,-0.50994,0.00016,25.39459]
[1777940526606,38.65,79900.85,0.0,-0.50992,0.00016,25.39468]
[1777940527498,38.65,79894.76,0.0,-0.5109,0.00016,25.39111]
[1777940529485,38.65,79889.97,0.0,-0.51168,0.00016,25.38819]
[1777940534495,38.66,79890.48,0.0,-0.51159,0.00016,25.38851]
[1777940538375,38.66,79888.96,0.0,-0.51184,0.00016,25.38756]
[1777940538452,38.66,79888.76,0.0,-0.51187,0.00016,25.38744]
[1777940543471,38.66,79888.97,0.0,-0.51184,0.00016,25.38757]
[1777940548496,38.66,79890.53,0.0,-0.51158,0.00016,25.38854]
[1777940553522,38.67,79891.88,0.0,-0.51137,0.00016,25.38557]
[1777940555520,38.67,79884.5,0.0,-0.51256,0.00016,25.38094]
[1777940556528,38.67,79878.42,0.0,-0.51355,0.00016,25.37696]
[1777940557462,38.67,79878.42,0.0,-0.51355,0.00016,25.37696]
[1777940562473,38.66,79879.49,0.0,-0.51337,0.00016,25.37767]
[1777940567475,38.66,79883.3,0.0,-0.51276,0.00016,25.38016]
[1777940572491,38.66,79885.86,0.0,-0.51234,0.00016,25.3818]
[1777940577492,38.66,79887.03,0.0,-0.51215,0.00016,25.38254]
[1777940582512,38.66,79889.54,0.0,-0.51175,0.00016,25.38411]
[1777940582902,38.66,79887.28,0.0,-0.51212,0.00016,25.3827]
[1777940583081,38.66,79887.28,0.0,-0.51212,0.00016,25.3827]
[1777940583105,38.66,79887.28,0.0,-0.51212,0.00016,25.3827]
[1777940583350,38.66,79887.28,0.0,-0.51212,0.00016,25.3827]
[1777940590399,38.66,79887.11,0.0,-0.51214,0.00016,25.38259]
[1777940593421,38.66,79879.29,0.0,-0.51341,0.00016,25.37752]
[1777940596442,38.66,79873.89,0.0,-0.51429,0.00016,25.37387]
[1777940601477,38.66,79870.47,0.0,-0.51484,0.00016,25.3715]
[1777940606512,38.66,79872.14,0.0,-0.51457,0.00016,25.37267]
[1777940611548,38.67,79871.37,0.0,-0.51469,0.00016,25.36833]
[1777940616681,38.67,79871.37,0.0,-0.51469,0.00016,25.36834]
[1777940622177,38.68,79873.5,0.0,-0.51434,0.00016,25.36982]
[1777940627994,38.67,79869.6,0.0,-0.51497,0.00016,25.3671]
[1777940630262,38.68,79871.97,0.0,-0.51459,0.00016,25.36876]
[1777940630852,38.68,79885.67,0.0,-0.51237,0.00016,25.37789]
[1777940632010,38.68,79889.39,0.0,-0.51177,0.00016,25.38023]
[1777940637827,38.68,79891.39,0.0,-0.51144,0.00016,25.38147]
[1777940642065,38.68,79880.32,0.0,-0.51323,0.00016,25.37442]
[1777940647897,38.68,79878.83,0.0,-0.51347,0.00016,25.37344]
[1777940657968,38.68,79878.26,0.0,-0.51356,0.00016,25.37306]
[1777940664014,38.69,79878.68,0.0,-0.51349,0.00016,25.37335]
[1777940669048,38.69,79878.69,0.0,-0.51349,0.00016,25.37336]
[1777940674083,38.69,79875.01,0.0,-0.51409,0.00016,25.36706]
[1777940675591,38.69,79875.01,0.0,-0.51409,0.00016,25.36706]
[1777940675602,38.69,79862.31,0.0,-0.51615,0.00016,25.35807]
[1777940681132,38.69,79864.54,0.0,-0.51578,0.00016,25.35971]
[1777940687174,38.7,79866.01,0.0,-0.51554,0.00016,25.36078]
[1777940692677,38.7,79869.8,0.0,-0.51492,0.00016,25.36348]
[1777940698175,38.71,79870.57,0.0,-0.5148,0.00016,25.36403]
[1777940703285,38.71,79874.16,0.0,-0.51421,0.00016,25.36652]
[1777940707626,38.71,79876.47,0.0,-0.51384,0.00016,25.36809]
[1777940709334,38.71,79888.55,0.0,-0.51188,0.00016,25.37594]
[1777940714369,38.71,79888.38,0.0,-0.51191,0.00016,25.37584]
[1777940719404,38.72,79885.62,0.0,-0.51236,0.00016,25.3741]
[1777940724440,38.72,79884.43,0.0,-0.51255,0.00016,25.37334]
[1777940729474,38.72,79882.03,0.0,-0.51293,0.00016,25.37179]
[1777940731879,38.72,79881.39,0.0,-0.51304,0.00016,25.37137]
[1777940737530,38.72,79877.61,0.0,-0.51365,0.00016,25.36506]
[1777940742566,38.72,79883.68,0.0,-0.51267,0.00016,25.36905]
[1777940747600,38.72,79880.68,0.0,-0.51316,0.00016,25.36709]
[1777940752635,38.72,79877.96,0.0,-0.5136,0.00016,25.36529]
[1777940757671,38.72,79881.51,0.0,-0.51302,0.00016,25.36764]
[1777940762704,38.72,79882.32,0.0,-0.51289,0.00016,25.36817]
[1777940767740,38.72,79881.33,0.0,-0.51305,0.00016,25.36752]
[1777940773242,38.72,79880.82,0.0,-0.51313,0.00016,25.36719]
[1777940778821,38.72,79880.74,0.0,-0.51315,0.00016,25.36713]
[1777940783857,38.72,79880.59,0.0,-0.51317,0.00016,25.36703]
[1777940788892,38.72,79880.12,0.0,-0.51325,0.00016,25.36672]
[1777940793927,38.72,79879.93,0.0,-0.51328,0.00016,25.36279]
[1777940795941,38.72,79874.83,0.0,-0.51411,0.00016,25.35936]
[1777940801990,38.72,79875.65,0.0,-0.51397,0.00016,25.35992]
[1777940807021,38.72,79875.55,0.0,-0.51399,0.00016,25.35985]
[1777940812059,38.72,79876.21,0.0,-0.51388,0.00016,25.3603]
[1777940817092,38.72,79875.84,0.0,-0.51394,0.00016,25.36005]
[1777940822129,38.72,79876.27,0.0,-0.51387,0.00016,25.36034]
[1777940823362,38.72,79876.27,0.0,-0.51387,0.00016,25.36034]
[1777940825147,38.72,79866.02,0.0,-0.51553,0.00016,25.3532]
[1777940827163,38.72,79865.6,0.0,-0.5156,0.00016,25.3529]
[1777940829026,38.72,79862.73,0.0,-0.51606,0.00016,25.35081]
[1777940829177,38.72,79855.6,0.0,-0.51722,0.00016,25.34549]
[1777940830390,38.72,79851.25,0.0,-0.51792,0.00016,25.34213]
[1777940835663,38.72,79851.76,0.0,-0.51784,0.00016,25.34253]
[1777940835690,38.72,79851.76,0.0,-0.51784,0.00016,25.34253]
[1777940836821,38.72,79842.5,0.0,-0.51934,0.00016,25.33514]
[1777940838530,38.72,79839.73,0.0,-0.51979,0.00016,25.33286]
[1777940844415,38.71,79838.19,0.0,-0.52004,0.00016,25.33157]
[1777940845621,38.71,79848.46,0.0,-0.51839,0.00016,25.33991]
[1777940848310,38.7,79852.67,0.0,-0.51771,0.00016,25.3432]
[1777940850409,38.7,79858.86,0.0,-0.51671,0.00016,25.3479]
[1777940851334,38.7,79858.86,0.0,-0.51671,0.00016,25.3479]
[1777940852619,38.7,79863.47,0.0,-0.51597,0.00016,25.34749]
[1777940858380,38.69,79864.89,0.0,-0.51574,0.00016,25.34851]
[1777940863740,38.68,79865.21,0.0,-0.5157,0.00016,25.34873]
[1777940869457,38.68,79867.47,0.0,-0.51533,0.00016,25.35035]
[1777940874492,38.68,79866.89,0.0,-0.51543,0.00016,25.34994]
[1777940879527,38.68,79865.0,0.0,-0.51573,0.00016,25.34858]
[1777940884564,38.68,79861.09,0.0,-0.51636,0.00016,25.34572]
[1777940890604,38.69,79861.1,0.0,-0.51636,0.00016,25.34574]
[1777940895640,38.69,79859.2,0.0,-0.51666,0.00016,25.34433]
[1777940900675,38.69,79858.43,0.0,-0.51678,0.00016,25.34376]
[1777940905709,38.7,79856.83,0.0,-0.51704,0.00016,25.34256]
[1777940910744,38.7,79857.52,0.0,-0.51693,0.00016,25.34309]
[1777940916655,38.71,79858.46,0.0,-0.51678,0.00016,25.33999]
[1777940921822,38.71,79856.91,0.0,-0.51702,0.00016,25.33883]
[1777940926860,38.71,79856.61,0.0,-0.51707,0.00016,25.33861]
[1777940929903,38.71,79856.72,0.0,-0.51705,0.00016,25.3387]
[1777940934913,38.71,79852.56,0.0,-0.51773,0.00016,25.33551]
[1777940939948,38.71,79853.78,0.0,-0.51753,0.00016,25.33645]
[1777940944983,38.71,79853.44,0.0,-0.51759,0.00016,25.33618]
[1777940950019,38.71,79854.96,0.0,-0.51734,0.00016,25.33734]
[1777940955053,38.7,79854.1,0.0,-0.51748,0.00016,25.33667]
[1777940960088,38.69,79852.47,0.0,-0.51776,0.00016,25.33539]
[1777940965124,38.68,79851.5,0.0,-0.51792,0.00016,25.33462]
[1777940970552,38.68,79848.93,0.0,-0.51834,0.00016,25.33259]
[1777940973107,38.67,79847.3,0.0,-0.51862,0.00016,25.32746]
[1777940974093,38.67,79847.7,0.0,-0.51855,0.00016,25.32777]
[1777940974113,38.67,79847.7,0.0,-0.51855,0.00016,25.32777]
[1777940974761,38.67,79845.69,0.0,-0.51888,0.00016,25.32616]
[1777940975684,38.67,79845.69,0.0,-0.51888,0.00016,25.32616]
[1777940978053,38.67,79842.08,0.0,-0.51947,0.00016,25.32322]
[1777940983251,38.66,79841.54,0.0,-0.51956,0.00016,25.32277]
[1777940988286,38.66,79841.47,0.0,-0.51957,0.00016,25.3227]
[1777940993321,38.65,79841.98,0.0,-0.51949,0.00016,25.32311]
[1777940998357,38.65,79840.14,0.0,-0.51979,0.00016,25.32158]
[1777941004307,38.65,79840.41,0.0,-0.51975,0.00016,25.32179]
[1777941009428,38.64,79841.08,0.0,-0.51965,0.00016,25.32234]
[1777941009614,38.64,79841.08,0.0,-0.51965,0.00016,25.32234]
[1777941009762,38.64,79841.08,0.0,-0.51965,0.00016,25.32234]
[1777941009939,38.64,79859.2,0.0,-0.51671,0.00016,25.33661]
[1777941011450,38.65,79865.33,0.0,-0.51571,0.00016,25.34112]
[1777941012792,38.65,79865.33,0.0,-0.51571,0.00016,25.34112]
[1777941012868,38.65,79868.21,0.0,-0.51524,0.00016,25.34319]
[1777941018610,38.65,79866.99,0.0,-0.51544,0.00016,25.34233]
[1777941023533,38.65,79873.92,0.0,-0.51431,0.00016,25.3472]
[1777941028588,38.65,79875.57,0.0,-0.51404,0.00016,25.34833]
[1777941029738,38.66,79875.47,0.0,-0.51406,0.00016,25.34826]
[1777941035618,38.66,79881.48,0.0,-0.51309,0.00016,25.34846]
[1777941042666,38.66,79880.86,0.0,-0.51319,0.00016,25.34806]
[1777941047701,38.66,79879.68,0.0,-0.51338,0.00016,25.34728]
[1777941052737,38.66,79879.09,0.0,-0.51347,0.00016,25.34689]
[1777941059786,38.66,79878.58,0.0,-0.51356,0.00016,25.34655]
[1777941064821,38.66,79873.75,0.0,-0.51434,0.00016,25.34327]
[1777941066097,38.66,79871.55,0.0,-0.5147,0.00016,25.34175]
[1777941066521,38.66,79871.55,0.0,-0.5147,0.00016,25.34175]
[1777941067846,38.66,79865.69,0.0,-0.51565,0.00016,25.33759]
[1777941072878,38.66,79863.72,0.0,-0.51596,0.00016,25.33617]
[1777941075917,38.66,79864.36,0.0,-0.51586,0.00016,25.33664]
[1777941079029,38.67,79875.21,0.0,-0.5141,0.00016,25.34428]
[1777941084961,38.67,79876.18,0.0,-0.51394,0.00016,25.34495]
[1777941086194,38.67,79875.64,0.0,-0.51403,0.00016,25.34458]
[1777941092013,38.67,79875.2,0.0,-0.5141,0.00016,25.34047]
[1777941097026,38.67,79875.93,0.0,-0.51398,0.00016,25.34097]
[1777941097595,38.67,79875.79,0.0,-0.514,0.00016,25.34087]
[1777941097644,38.67,79875.79,0.0,-0.514,0.00016,25.34087]
[1777941098058,38.67,79879.32,0.0,-0.51343,0.00016,25.34324]
[1777941098347,38.67,79879.32,0.0,-0.51343,0.00016,25.34324]
[1777941098372,38.67,79879.32,0.0,-0.51343,0.00016,25.34324]
[1777941099062,38.67,79892.66,0.0,-0.51127,0.00016,25.35173]
[1777941101576,38.67,79897.45,0.0,-0.51049,0.00016,25.3546]
[1777941101624,38.67,79897.45,0.0,-0.51049,0.00016,25.3546]
[1777941101791,38.67,79897.45,0.0,-0.51049,0.00016,25.3546]
[1777941101828,38.67,79897.45,0.0,-0.51049,0.00016,25.3546]
[1777941102013,38.67,79897.45,0.0,-0.51049,0.00016,25.3546]
[1777941102037,38.67,79897.45,0.0,-0.51049,0.00016,25.3546]
[1777941102083,38.67,79897.58,0.0,-0.51047,0.00016,25.35468]
[1777941102215,38.67,79897.58,0.0,-0.51047,0.00016,25.35468]
[1777941102246,38.67,79897.58,0.0,-0.51047,0.00016,25.35468]
[1777941102419,38.67,79897.58,0.0,-0.51047,0.00016,25.35468]
[1777941102457,38.67,79897.58,0.0,-0.51047,0.00016,25.35468]
[1777941102607,38.67,79897.58,0.0,-0.51047,0.00016,25.35468]
[1777941102641,38.67,79897.58,0.0,-0.51047,0.00016,25.35468]
[1777941103090,38.67,79901.46,0.0,-0.50984,0.00016,25.35693]
[1777941108125,38.67,79899.9,0.0,-0.51009,0.00016,25.35603]
[1777941111937,38.67,79905.84,0.0,-0.50913,0.00016,25.35939]
[1777941113702,38.67,79905.84,0.0,-0.50913,0.00016,25.35939]
[1777941114145,38.67,79905.84,0.0,-0.50913,0.00016,25.35939]
[1777941113877,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941114314,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941114397,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941114521,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941114534,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941114553,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941114585,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941114728,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941114765,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941114943,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941114970,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941115141,38.67,79917.62,0.0,-0.50722,0.00016,25.36562]
[1777941115044,38.67,79921.37,0.0,-0.50661,0.00016,25.36748]
[1777941115180,38.67,79921.37,0.0,-0.50661,0.00016,25.36748]
[1777941115345,38.67,79921.37,0.0,-0.50661,0.00016,25.36748]
[1777941115357,38.67,79921.37,0.0,-0.50661,0.00016,25.36748]
[1777941115570,38.67,79921.37,0.0,-0.50661,0.00016,25.36748]
[1777941115596,38.67,79921.37,0.0,-0.50661,0.00016,25.36748]
[1777941115772,38.67,79921.37,0.0,-0.50661,0.00016,25.36748]
[1777941115873,38.67,79927.47,0.0,-0.50562,0.00016,25.37038]
[1777941116329,38.67,79927.47,0.0,-0.50562,0.00016,25.37038]
[1777941116362,38.67,79927.55,0.0,-0.50561,0.00016,25.37042]
[1777941118324,38.67,79927.55,0.0,-0.50561,0.00016,25.37042]
[1777941119067,38.67,79925.65,0.0,-0.50592,0.00016,25.36953]
[1777941124072,38.67,79928.26,0.0,-0.50549,0.00016,25.37075]
[1777941129077,38.67,79926.07,0.0,-0.50585,0.00016,25.36973]
[1777941134130,38.66,79925.45,0.0,-0.50595,0.00016,25.36943]
[1777941138150,38.65,79931.39,0.0,-0.50499,0.00016,25.37216]
[1777941143172,38.64,79934.75,0.0,-0.50445,0.00016,25.37363]
[1777941146941,38.64,79935.19,0.0,-0.50438,0.00016,25.37382]
[1777941146985,38.64,79935.19,0.0,-0.50438,0.00016,25.37382]
[1777941147133,38.64,79935.19,0.0,-0.50438,0.00016,25.37382]
[1777941147165,38.64,79935.19,0.0,-0.50438,0.00016,25.37382]
[1777941147034,38.64,79935.38,0.0,-0.50435,0.00016,25.3739]
[1777941147409,38.64,79935.38,0.0,-0.50435,0.00016,25.3739]
[1777941147480,38.64,79940.58,0.0,-0.50351,0.00016,25.37608]
[1777941150576,38.64,79943.96,0.0,-0.50296,0.00016,25.37744]
[1777941153880,38.64,79946.03,0.0,-0.50263,0.00016,25.37443]
[1777941153934,38.64,79946.03,0.0,-0.50263,0.00016,25.37443]
[1777941154779,38.64,79952.99,0.0,-0.5015,0.00016,25.37701]
[1777941157472,38.64,79948.99,0.0,-0.50214,0.00016,25.37555]
[1777941159647,38.64,79945.94,0.0,-0.50264,0.00016,25.37439]
[1777941159675,38.64,79945.94,0.0,-0.50264,0.00016,25.37439]
[1777941160163,38.64,79954.24,0.0,-0.50129,0.00016,25.37745]
[1777941166100,38.64,79954.26,0.0,-0.50129,0.00016,25.37746]
[1777941171570,38.64,79951.51,0.0,-0.50174,0.00016,25.37648]
[1777941176605,38.64,79952.33,0.0,-0.5016,0.00016,25.37677]
[1777941179626,38.64,79946.96,0.0,-0.50247,0.00016,25.37479]
[1777941184662,38.64,79947.25,0.0,-0.50243,0.00016,25.3749]
[1777941187825,38.64,79948.04,0.0,-0.5023,0.00016,25.3752]
[1777941187912,38.64,79948.04,0.0,-0.5023,0.00016,25.3752]
[1777941187916,38.64,79948.04,0.0,-0.5023,0.00016,25.3752]
[1777941187951,38.64,79948.04,0.0,-0.5023,0.00016,25.3752]
[1777941188118,38.64,79948.04,0.0,-0.5023,0.00016,25.3752]
[1777941188153,38.64,79948.04,0.0,-0.5023,0.00016,25.3752]
[1777941188134,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941188324,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941188363,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941188527,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941188562,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941188735,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941188763,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941188937,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941188964,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941189165,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941189195,38.64,79957.39,0.0,-0.50078,0.00016,25.37854]
[1777941189039,38.64,79960.77,0.0,-0.50023,0.00016,25.37965]
[1777941189415,38.64,79960.77,0.0,-0.50023,0.00016,25.37965]
[1777941189425,38.64,79960.77,0.0,-0.50023,0.00016,25.37965]
[1777941189629,38.64,79960.77,0.0,-0.50023,0.00016,25.37965]
[1777941189656,38.64,79960.77,0.0,-0.50023,0.00016,25.37965]
[1777941189883,38.64,79960.77,0.0,-0.50023,0.00016,25.37965]
[1777941189899,38.64,79960.77,0.0,-0.50023,0.00016,25.37965]
[1777941190093,38.64,79960.77,0.0,-0.50023,0.00016,25.37965]
[1777941190129,38.64,79960.77,0.0,-0.50023,0.00016,25.37965]
[1777941190194,38.64,79961.36,0.0,-0.50014,0.00016,25.37984]
[1777941190300,38.64,79961.36,0.0,-0.50014,0.00016,25.37984]
[1777941191144,38.64,79961.36,0.0,-0.50014,0.00016,25.37984]
[1777941191214,38.64,79961.36,0.0,-0.50014,0.00016,25.37984]
[1777941191151,38.64,79961.77,0.0,-0.50007,0.00016,25.37997]
[1777941191273,38.64,79961.77,0.0,-0.50007,0.00016,25.37997]
[1777941191325,38.64,79961.77,0.0,-0.50007,0.00016,25.37997]
[1777941191711,38.64,79961.77,0.0,-0.50007,0.00016,25.37997]
[1777941192718,38.64,79968.24,0.0,-0.49902,0.00016,25.38195]
[1777941193321,38.64,79968.24,0.0,-0.49902,0.00016,25.38195]
[1777941193357,38.64,79968.24,0.0,-0.49902,0.00016,25.38195]
[1777941193439,38.64,79968.24,0.0,-0.49902,0.00016,25.38195]
[1777941193724,38.63,79969.94,0.0,-0.49875,0.00016,25.38244]
[1777941195145,38.63,79986.49,0.0,-0.49606,0.00016,25.38658]
[1777941196675,38.63,79986.49,0.0,-0.49606,0.00016,25.38658]
[1777941196942,38.63,79993.04,0.0,-0.495,0.00016,25.3879]
[1777941202962,38.63,79993.76,0.0,-0.49488,0.00016,25.38804]
[1777941203176,38.62,80000.04,0.0,-0.49386,0.00016,25.38912]
[1777941204189,38.62,80007.57,0.0,-0.49264,0.00016,25.39019]
[1777941204481,38.62,80007.57,0.0,-0.49264,0.00016,25.39019]
[1777941204584,38.62,80007.57,0.0,-0.49264,0.00016,25.39019]
[1777941204688,38.62,80007.57,0.0,-0.49264,0.00016,25.39019]
[1777941204741,38.62,80007.57,0.0,-0.49264,0.00016,25.39019]
[1777941204934,38.62,80007.57,0.0,-0.49264,0.00016,25.39019]
[1777941204952,38.62,80007.57,0.0,-0.49264,0.00016,25.39019]
[1777941205171,38.62,80007.57,0.0,-0.49264,0.00016,25.39019]
[1777941205191,38.62,80007.57,0.0,-0.49264,0.00016,25.39019]
[1777941205201,38.62,80018.19,0.0,-0.49092,0.00016,25.3913]
[1777941205367,38.62,80018.19,0.0,-0.49092,0.00016,25.3913]
[1777941206198,38.62,80018.19,0.0,-0.49092,0.00016,25.3913]
[1777941206189,38.62,80013.38,0.0,-0.4917,0.00016,25.39086]
[1777941207140,38.62,80013.38,0.0,-0.4917,0.00016,25.39086]
[1777941207214,38.62,80005.03,0.0,-0.49305,0.00016,25.38986]
[1777941208835,38.62,80001.98,0.0,-0.49355,0.00016,25.38942]
[1777941210567,38.62,80002.49,0.0,-0.49347,0.00016,25.3895]
[1777941210631,38.62,80002.49,0.0,-0.49347,0.00016,25.3895]
[1777941210849,38.62,80002.49,0.0,-0.49347,0.00016,25.3895]
[1777941211856,38.62,80011.3,0.0,-0.49204,0.00016,25.38682]
[1777941215885,38.62,80019.16,0.0,-0.49076,0.00016,25.38757]
[1777941217083,38.62,80025.43,0.0,-0.48975,0.00016,25.38797]
[1777941218905,38.62,80031.22,0.0,-0.48881,0.00016,25.3882]
[1777941219859,38.62,80031.22,0.0,-0.48881,0.00016,25.3882]
[1777941220235,38.62,80033.36,0.0,-0.48846,0.00016,25.38825]
[1777941222715,38.62,80033.6,0.0,-0.48842,0.00016,25.38826]
[1777941222721,38.62,80033.6,0.0,-0.48842,0.00016,25.38826]
[1777941223248,38.62,80035.4,0.0,-0.48813,0.00016,25.38828]
[1777941224156,38.62,80043.5,0.0,-0.48682,0.00016,25.38822]
[1777941226163,38.62,80044.34,0.0,-0.48668,0.00016,25.3882]
[1777941231182,38.62,80047.78,0.0,-0.48612,0.00016,25.38808]
[1777941231988,38.62,80048.47,0.0,-0.48601,0.00016,25.38805]
[1777941231998,38.62,80048.47,0.0,-0.48601,0.00016,25.38805]
[1777941232237,38.62,80050.49,0.0,-0.48568,0.00016,25.38795]
[1777941236839,38.62,80049.42,0.0,-0.48586,0.00016,25.38801]
[1777941237034,38.62,80049.42,0.0,-0.48586,0.00016,25.38801]
[1777941238040,38.61,80043.19,0.0,-0.48687,0.00016,25.38823]
[1777941239204,38.61,80043.19,0.0,-0.48687,0.00016,25.38823]
[1777941239221,38.62,80038.52,0.0,-0.48762,0.00016,25.38829]
[1777941240271,38.62,80038.52,0.0,-0.48762,0.00016,25.38829]
[1777941241164,38.62,80028.25,0.0,-0.48929,0.00016,25.3881]
[1777941246524,38.62,80029.04,0.0,-0.48916,0.00016,25.38813]
[1777941247227,38.62,80022.58,0.0,-0.49021,0.00016,25.38781]
[1777941252250,38.62,80021.05,0.0,-0.49046,0.00016,25.38771]
[1777941252347,38.62,80026.55,0.0,-0.48956,0.00016,25.38803]
[1777941254257,38.62,80037.85,0.0,-0.48773,0.00016,25.38829]
[1777941259282,38.62,80038.09,0.0,-0.48769,0.00016,25.38829]
[1777941264349,38.61,80039.33,0.0,-0.48749,0.00016,25.38829]
[1777941266236,38.61,80048.31,0.0,-0.48604,0.00016,25.38806]
[1777941267694,38.61,80051.07,0.0,-0.48559,0.00016,25.38792]
[1777941267863,38.61,80051.07,0.0,-0.48559,0.00016,25.38792]
[1777941267899,38.61,80051.07,0.0,-0.48559,0.00016,25.38792]
[1777941267966,38.61,80051.07,0.0,-0.48559,0.00016,25.38792]
[1777941268039,38.61,80051.07,0.0,-0.48559,0.00016,25.38792]
[1777941268143,38.61,80051.07,0.0,-0.48559,0.00016,25.38792]
[1777941268169,38.61,80051.07,0.0,-0.48559,0.00016,25.38792]
[1777941268250,38.61,80051.34,0.0,-0.48554,0.00016,25.3879]
[1777941269257,38.61,80062.18,0.0,-0.48379,0.00016,25.38704]
[1777941269306,38.61,80062.18,0.0,-0.48379,0.00016,25.38704]
[1777941269407,38.61,80062.18,0.0,-0.48379,0.00016,25.38704]
[1777941270224,38.61,80062.18,0.0,-0.48379,0.00016,25.38704]
[1777941270261,38.61,80062.18,0.0,-0.48379,0.00016,25.38704]
[1777941270264,38.61,80066.67,0.0,-0.48306,0.00016,25.38654]
[1777941271328,38.61,80066.67,0.0,-0.48306,0.00016,25.38654]
[1777941271294,38.61,80076.26,0.0,-0.4815,0.00016,25.38136]
[1777941271885,38.61,80076.26,0.0,-0.4815,0.00016,25.38136]
[1777941271940,38.61,80076.26,0.0,-0.4815,0.00016,25.38136]
[1777941272136,38.61,80076.26,0.0,-0.4815,0.00016,25.38136]
[1777941272198,38.61,80076.26,0.0,-0.4815,0.00016,25.38136]
[1777941272292,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941272328,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941272345,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941272539,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941272551,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941272749,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941272760,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941272989,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941273028,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941273205,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941273217,38.61,80078.86,0.0,-0.48108,0.00016,25.38093]
[1777941273299,38.61,80095.32,0.0,-0.47842,0.00016,25.37752]
[1777941273349,38.61,80095.32,0.0,-0.47842,0.00016,25.37752]
[1777941273368,38.61,80095.32,0.0,-0.47842,0.00016,25.37752]
[1777941273993,38.61,80095.32,0.0,-0.47842,0.00016,25.37752]
[1777941274011,38.61,80095.32,0.0,-0.47842,0.00016,25.37752]
[1777941274306,38.61,80103.2,0.0,-0.47714,0.00016,25.37548]
[1777941275413,38.61,80103.59,0.0,-0.47708,0.00016,25.37537]
[1777941276323,38.61,80105.86,0.0,-0.47671,0.00016,25.37473]
[1777941277368,38.61,80106.5,0.0,-0.47661,0.00016,25.37455]
[1777941278234,38.61,80106.63,0.0,-0.47658,0.00016,25.37451]
[1777941279359,38.61,80106.42,0.0,-0.47662,0.00016,25.37457]
[1777941280325,38.61,80106.04,0.0,-0.47668,0.00016,25.37468]
[1777941280934,38.61,80106.04,0.0,-0.47668,0.00016,25.37468]
[1777941280947,38.61,80106.04,0.0,-0.47668,0.00016,25.37468]
[1777941281032,38.61,80102.88,0.0,-0.47719,0.00016,25.37557]
[1777941281511,38.61,80087.57,0.0,-0.47967,0.00016,25.37926]
[1777941282366,38.61,80087.57,0.0,-0.47967,0.00016,25.37926]
[1777941283963,38.61,80087.57,0.0,-0.47967,0.00016,25.37926]
[1777941283979,38.61,80087.57,0.0,-0.47967,0.00016,25.37926]
[1777941284186,38.61,80079.01,0.0,-0.48106,0.00016,25.3809]
[1777941285386,38.61,80084.4,0.0,-0.48018,0.00016,25.3799]
[1777941287235,38.61,80093.7,0.0,-0.47868,0.00016,25.3779]
[1777941290430,38.6,80093.74,0.0,-0.47867,0.00016,25.37789]
[1777941290440,38.6,80093.74,0.0,-0.47867,0.00016,25.37789]
[1777941291273,38.6,80094.89,0.0,-0.47848,0.00016,25.37761]
[1777941291624,38.6,80094.89,0.0,-0.47848,0.00016,25.37761]
[1777941291844,38.6,80094.89,0.0,-0.47848,0.00016,25.37761]
[1777941291876,38.6,80094.89,0.0,-0.47848,0.00016,25.37761]
[1777941291958,38.6,80095.52,0.0,-0.47838,0.00016,25.37746]
[1777941293320,38.6,80095.52,0.0,-0.47838,0.00016,25.37746]
[1777941292540,38.6,80081.01,0.0,-0.48073,0.00016,25.38054]
[1777941294073,38.6,80074.68,0.0,-0.48176,0.00016,25.38161]
[1777941297023,38.6,80071.58,0.0,-0.48226,0.00016,25.38207]
[1777941300853,38.6,80075.42,0.0,-0.48164,0.00016,25.38149]
[1777941300864,38.6,80075.42,0.0,-0.48164,0.00016,25.38149]
[1777941301260,38.6,80077.44,0.0,-0.48131,0.00016,25.38116]
[1777941303287,38.6,80077.56,0.0,-0.48129,0.00016,25.38114]
[1777941303342,38.6,80074.07,0.0,-0.48186,0.00016,25.3817]
[1777941304258,38.6,80066.49,0.0,-0.48309,0.00016,25.38274]
[1777941305297,38.6,80056.86,0.0,-0.48465,0.00016,25.38371]
[1777941307263,38.6,80055.11,0.0,-0.48493,0.00016,25.38384]
[1777941311338,38.6,80060.63,0.0,-0.48404,0.00016,25.38337]
[1777941313478,38.6,80065.28,0.0,-0.48328,0.00016,25.38288]
[1777941313514,38.6,80065.28,0.0,-0.48328,0.00016,25.38288]
[1777941313589,38.6,80065.28,0.0,-0.48328,0.00016,25.38288]
[1777941315237,38.6,80052.65,0.0,-0.48533,0.00016,25.38401]
[1777941318576,38.6,80050.19,0.0,-0.48573,0.00016,25.38415]
[1777941318585,38.6,80050.19,0.0,-0.48573,0.00016,25.38415]
[1777941318673,38.6,80050.19,0.0,-0.48573,0.00016,25.38415]
[1777941319051,38.6,80056.47,0.0,-0.48471,0.00016,25.38374]
[1777941323325,38.6,80064.5,0.0,-0.48341,0.00016,25.38297]
[1777941325348,38.6,80063.5,0.0,-0.48357,0.00016,25.38308]
[1777941330372,38.6,80060.66,0.0,-0.48403,0.00016,25.38337]
[1777941331552,38.6,80063.05,0.0,-0.48364,0.00016,25.37931]
[1777941332376,38.6,80066.72,0.0,-0.48305,0.00016,25.37889]
[1777941333261,38.6,80066.72,0.0,-0.48305,0.00016,25.37889]
[1777941333280,38.6,80067.9,0.0,-0.48286,0.00016,25.37874]
[1777941334379,38.6,80073.68,0.0,-0.48192,0.00016,25.37794]
[1777941335294,38.6,80079.79,0.0,-0.48093,0.00016,25.37694]
[1777941339280,38.6,80071.26,0.0,-0.48231,0.00016,25.37829]
[1777941344294,38.6,80070.14,0.0,-0.48249,0.00016,25.37845]
[1777941349322,38.6,80072.6,0.0,-0.48209,0.00016,25.3781]
[1777941354340,38.6,80073.34,0.0,-0.48197,0.00016,25.37799]
[1777941359367,38.59,80071.5,0.0,-0.48227,0.00016,25.37826]
[1777941360900,38.59,80070.43,0.0,-0.48245,0.00016,25.3784]
[1777941361397,38.59,80069.96,0.0,-0.48252,0.00016,25.37847]
[1777941362309,38.59,80069.96,0.0,-0.48252,0.00016,25.37847]
[1777941362325,38.59,80069.96,0.0,-0.48252,0.00016,25.37847]
[1777941362696,38.59,80068.58,0.0,-0.48275,0.00016,25.37865]
[1777941362938,38.59,80068.58,0.0,-0.48275,0.00016,25.37865]
[1777941363624,38.59,80068.58,0.0,-0.48275,0.00016,25.37865]
[1777941363945,38.59,80063.27,0.0,-0.48361,0.00016,25.37928]
[1777941364951,38.59,80056.2,0.0,-0.48475,0.00016,25.37994]
[1777941365958,38.59,80049.77,0.0,-0.4858,0.00016,25.38035]
[1777941366817,38.59,80049.77,0.0,-0.4858,0.00016,25.38035]
[1777941366972,38.59,80047.67,0.0,-0.48614,0.00016,25.38045]
[1777941367876,38.59,80047.67,0.0,-0.48614,0.00016,25.38045]
[1777941367888,38.59,80047.67,0.0,-0.48614,0.00016,25.38045]
[1777941368402,38.59,80045.06,0.0,-0.48656,0.00016,25.38054]
[1777941373409,38.59,80043.04,0.0,-0.48689,0.00016,25.3806]
[1777941378415,38.59,80043.25,0.0,-0.48685,0.00016,25.38059]
[1777941383420,38.59,80042.3,0.0,-0.48701,0.00016,25.38061]
[1777941388439,38.59,80042.18,0.0,-0.48703,0.00016,25.38062]
[1777941390134,38.59,80041.46,0.0,-0.48715,0.00016,25.38063]
[1777941390356,38.59,80041.44,0.0,-0.48715,0.00016,25.38063]
[1777941390620,38.59,80041.44,0.0,-0.48715,0.00016,25.38063]
[1777941391395,38.59,80052.77,0.0,-0.48531,0.00016,25.37636]
[1777941392435,38.59,80057.9,0.0,-0.48448,0.00016,25.37598]
[1777941392644,38.59,80057.9,0.0,-0.48448,0.00016,25.37598]
[1777941393385,38.59,80059.37,0.0,-0.48424,0.00016,25.37585]
[1777941395290,38.59,80059.37,0.0,-0.48424,0.00016,25.37585]
[1777941395349,38.59,80060.3,0.0,-0.48409,0.00016,25.37576]
[1777941396362,38.59,80053.09,0.0,-0.48526,0.00016,25.37634]
[1777941398419,38.59,80049.05,0.0,-0.48591,0.00016,25.37657]
[1777941403445,38.59,80050.1,0.0,-0.48574,0.00016,25.37652]
[1777941404921,38.59,80049.73,0.0,-0.4858,0.00016,25.37653]
[1777941404936,38.59,80049.73,0.0,-0.4858,0.00016,25.37653]
[1777941405457,38.59,80046.07,0.0,-0.4864,0.00016,25.37669]
[1777941405615,38.59,80046.07,0.0,-0.4864,0.00016,25.37669]
[1777941405949,38.59,80046.07,0.0,-0.4864,0.00016,25.37669]
[1777941406238,38.59,80046.07,0.0,-0.4864,0.00016,25.37669]
[1777941408257,38.59,80035.61,0.0,-0.4881,0.00016,25.37683]
[1777941411274,38.59,80030.18,0.0,-0.48898,0.00016,25.37672]
[1777941415168,38.59,80033.69,0.0,-0.48841,0.00016,25.37681]
[1777941415376,38.59,80028.78,0.0,-0.4892,0.00016,25.37667]
[1777941416413,38.59,80036.59,0.0,-0.48794,0.00016,25.37684]
[1777941421437,38.59,80033.32,0.0,-0.48847,0.00016,25.3768]
[1777941426446,38.59,80037.76,0.0,-0.48775,0.00016,25.37684]
[1777941433110,38.59,80040.73,0.0,-0.48726,0.00016,25.37682]
[1777941436469,38.59,80040.31,0.0,-0.48733,0.00016,25.37683]
[1777941440568,38.59,80039.78,0.0,-0.48742,0.00016,25.37683]
[1777941441484,38.59,80039.78,0.0,-0.48742,0.00016,25.37683]
[1777941441908,38.59,80039.78,0.0,-0.48742,0.00016,25.37683]
[1777941442308,38.59,80039.78,0.0,-0.48742,0.00016,25.37683]
[1777941442345,38.59,80039.78,0.0,-0.48742,0.00016,25.37683]
[1777941442448,38.59,80039.78,0.0,-0.48742,0.00016,25.37683]
[1777941442502,38.59,80029.65,0.0,-0.48906,0.00016,25.3767]
[1777941443498,38.59,80015.09,0.0,-0.49143,0.00016,25.37577]
[1777941445035,38.59,80010.83,0.0,-0.49212,0.00016,25.37532]
[1777941445057,38.59,80010.83,0.0,-0.49212,0.00016,25.37532]
[1777941445512,38.59,80010.34,0.0,-0.4922,0.00016,25.37527]
[1777941450546,38.59,80013.3,0.0,-0.49172,0.00016,25.37559]
[1777941451275,38.59,80013.3,0.0,-0.49172,0.00016,25.37559]
[1777941451554,38.58,80014.11,0.0,-0.49159,0.00016,25.37186]
[1777941456587,38.58,80015.45,0.0,-0.49137,0.00016,25.37198]
[1777941462243,38.58,80016.46,0.0,-0.49121,0.00016,25.37208]
[1777941468218,38.58,80020.1,0.0,-0.49062,0.00016,25.37237]
[1777941473362,38.58,80021.61,0.0,-0.49037,0.00016,25.37248]
[1777941478743,38.58,80019.71,0.0,-0.49068,0.00016,25.37234]
[1777941481095,38.58,80019.17,0.0,-0.49077,0.00016,25.3723]
[1777941481191,38.58,80022.84,0.0,-0.49017,0.00016,25.37256]
[1777941483146,38.58,80022.84,0.0,-0.49017,0.00016,25.37256]
[1777941483194,38.58,80026.68,0.0,-0.48955,0.00016,25.37277]
[1777941487561,38.58,80027.45,0.0,-0.48942,0.00016,25.3728]
[1777941486803,38.58,80040.05,0.0,-0.48737,0.00016,25.37301]
[1777941488365,38.58,80038.89,0.0,-0.48756,0.00016,25.37302]
[1777941493852,38.58,80037.9,0.0,-0.48772,0.00016,25.37302]
[1777941498887,38.58,80036.22,0.0,-0.488,0.00016,25.37302]
[1777941503922,38.58,80034.29,0.0,-0.48831,0.00016,25.373]
[1777941508957,38.58,80032.14,0.0,-0.48866,0.00016,25.37296]
[1777941513992,38.58,80029.71,0.0,-0.48905,0.00016,25.36907]
[1777941516120,38.58,80019.52,0.0,-0.49071,0.00016,25.36851]
[1777941522051,38.58,80023.95,0.0,-0.48999,0.00016,25.36881]
[1777941528093,38.58,80023.08,0.0,-0.49013,0.00016,25.36876]
[1777941533127,38.58,80020.2,0.0,-0.4906,0.00016,25.36856]
[1777941538163,38.58,80020.83,0.0,-0.4905,0.00016,25.36861]
[1777941543197,38.58,80022.06,0.0,-0.4903,0.00016,25.36869]
[1777941548236,38.58,80022.17,0.0,-0.49028,0.00016,25.3687]
[1777941555283,38.58,80022.58,0.0,-0.49021,0.00016,25.36873]
[1777941561325,38.59,80022.43,0.0,-0.49024,0.00016,25.36872]
[1777941566413,38.59,80023.44,0.0,-0.49007,0.00016,25.36878]
[1777941566464,38.59,80034.51,0.0,-0.48827,0.00016,25.36918]
[1777941569387,38.59,80038.29,0.0,-0.48766,0.00016,25.3692]
[1777941574417,38.59,80039.03,0.0,-0.48754,0.00016,25.36538]
[1777941578447,38.59,80033.4,0.0,-0.48845,0.00016,25.36534]
[1777941583481,38.59,80032.11,0.0,-0.48866,0.00016,25.36532]
[1777941588517,38.59,80030.42,0.0,-0.48894,0.00016,25.36527]
[1777941589523,38.59,80023.93,0.0,-0.48999,0.00016,25.36499]
[1777941594559,38.59,80026.36,0.0,-0.4896,0.00016,25.36512]
[1777941599594,38.59,80024.66,0.0,-0.48987,0.00016,25.36503]
[1777941604629,38.59,80024.08,0.0,-0.48997,0.00016,25.365]
[1777941609664,38.59,80023.38,0.0,-0.49008,0.00016,25.36496]
[1777941615706,38.59,80020.6,0.0,-0.49053,0.00016,25.36477]
[1777941620742,38.59,80021.28,0.0,-0.49042,0.00016,25.36482]
[1777941625777,38.59,80020.66,0.0,-0.49052,0.00016,25.36478]
[1777941631818,38.59,80021.03,0.0,-0.49046,0.00016,25.36098]
[1777941636852,38.59,80021.58,0.0,-0.49038,0.00016,25.36102]
[1777941641891,38.59,80021.77,0.0,-0.49034,0.00016,25.36103]
[1777941646928,38.59,80022.08,0.0,-0.49029,0.00016,25.36105]
[1777941651962,38.6,80022.65,0.0,-0.4902,0.00016,25.36109]
[1777941656998,38.6,80022.07,0.0,-0.4903,0.00016,25.36105]
[1777941660097,38.6,80021.35,0.0,-0.49041,0.00016,25.361]
[1777941660222,38.6,80015.13,0.0,-0.49142,0.00016,25.3605]
[1777941661643,38.6,80015.13,0.0,-0.49142,0.00016,25.3605]
[1777941661662,38.6,80009.96,0.0,-0.49226,0.00016,25.35995]
[1777941663334,38.6,80002.96,0.0,-0.4934,0.00016,25.35903]
[1777941668429,38.59,80001.43,0.0,-0.49365,0.00016,25.3588]
[1777941674119,38.59,80005.02,0.0,-0.49307,0.00016,25.35932]
[1777941679165,38.58,80006.44,0.0,-0.49284,0.00016,25.35952]
[1777941682174,38.58,80000.65,0.0,-0.49378,0.00016,25.35869]
[1777941687210,38.57,79999.3,0.0,-0.494,0.00016,25.35847]
[1777941691238,38.57,80004.32,0.0,-0.49318,0.00016,25.35541]
[1777941696273,38.57,80006.46,0.0,-0.49284,0.00016,25.3557]
[1777941701308,38.56,80006.91,0.0,-0.49276,0.00016,25.35576]
[1777941706343,38.56,80011.56,0.0,-0.49201,0.00016,25.35632]
[1777941711378,38.55,80011.07,0.0,-0.49209,0.00016,25.35626]
[1777941713547,38.55,80009.22,0.0,-0.49239,0.00016,25.35605]
[1777941713559,38.55,80009.22,0.0,-0.49239,0.00016,25.35605]
[1777941713757,38.55,80005.06,0.0,-0.49307,0.00016,25.35552]
[1777941719434,38.55,80002.86,0.0,-0.49343,0.00016,25.3552]
[1777941727490,38.54,80002.55,0.0,-0.49348,0.00016,25.35516]
[1777941728452,38.54,80002.55,0.0,-0.49348,0.00016,25.35516]
[1777941728497,38.54,80002.55,0.0,-0.49348,0.00016,25.35516]
[1777941728667,38.54,80002.55,0.0,-0.49348,0.00016,25.35516]
[1777941728729,38.53,80003.09,0.0,-0.49339,0.00016,25.35524]
[1777941728958,38.53,80003.09,0.0,-0.49339,0.00016,25.35524]
[1777941729056,38.53,80003.09,0.0,-0.49339,0.00016,25.35524]
[1777941729720,38.53,79993.49,0.0,-0.49495,0.00016,25.35365]
[1777941732479,38.53,79995.58,0.0,-0.49461,0.00016,25.35403]
[1777941732772,38.53,80006.63,0.0,-0.49281,0.00016,25.35573]
[1777941734756,38.53,80012.42,0.0,-0.49187,0.00016,25.35641]
[1777941739780,38.52,80016.35,0.0,-0.49123,0.00016,25.3568]
[1777941744799,38.52,80015.6,0.0,-0.49135,0.00016,25.35673]
[1777941744939,38.52,80015.64,0.0,-0.49135,0.00016,25.35673]
[1777941745784,38.52,80020.25,0.0,-0.4906,0.00016,25.35711]
[1777941750802,38.52,80020.05,0.0,-0.49063,0.00016,25.3571]
[1777941752774,38.52,80011.42,0.0,-0.49204,0.00016,25.35249]
[1777941757782,38.52,80008.85,0.0,-0.49245,0.00016,25.35219]
[1777941762785,38.52,80009.82,0.0,-0.4923,0.00016,25.3523]
[1777941767800,38.52,80009.13,0.0,-0.49241,0.00016,25.35222]
[1777941772828,38.53,80008.99,0.0,-0.49243,0.00016,25.3522]
[1777941777829,38.54,80010.15,0.0,-0.49224,0.00016,25.35234]
[1777941782844,38.54,80008.29,0.0,-0.49254,0.00016,25.35212]
[1777941787868,38.55,80008.11,0.0,-0.49257,0.00016,25.35209]
[1777941792877,38.56,80007.46,0.0,-0.49268,0.00016,25.35201]
[1777941797883,38.57,80007.91,0.0,-0.4926,0.00016,25.35207]
[1777941797838,38.57,80013.06,0.0,-0.49176,0.00016,25.35265]
[1777941802856,38.57,80011.63,0.0,-0.492,0.00016,25.3525]
[1777941807856,38.58,80010.67,0.0,-0.49215,0.00016,25.35239]
[1777941812883,38.58,80008.14,0.0,-0.49256,0.00016,25.34827]
[1777941817890,38.59,80003.41,0.0,-0.49333,0.00016,25.34764]
[1777941822915,38.6,80005.3,0.0,-0.49302,0.00016,25.3479]
[1777941827966,38.6,79999.88,0.0,-0.4939,0.00016,25.3471]
[1777941832995,38.61,80000.42,0.0,-0.49381,0.00016,25.34718]
[1777941838001,38.62,80003.13,0.0,-0.49337,0.00016,25.34759]
[1777941843029,38.63,80003.83,0.0,-0.49326,0.00016,25.34769]
[1777941848041,38.63,80003.57,0.0,-0.4933,0.00016,25.34765]
[1777941852889,38.63,80011.11,0.0,-0.49207,0.00016,25.34861]
[1777941853545,38.63,80011.11,0.0,-0.49207,0.00016,25.34861]
[1777941853560,38.63,80011.11,0.0,-0.49207,0.00016,25.34861]
[1777941853661,38.64,80013.39,0.0,-0.4917,0.00016,25.34886]
[1777941859431,38.63,80013.15,0.0,-0.49174,0.00016,25.34883]
[1777941865473,38.63,80013.77,0.0,-0.49164,0.00016,25.3489]
[1777941870508,38.63,80012.72,0.0,-0.49181,0.00016,25.34879]
[1777941875543,38.63,80011.69,0.0,-0.49198,0.00016,25.34486]
[1777941880578,38.64,80011.15,0.0,-0.49207,0.00016,25.3448]
[1777941890495,38.64,80011.29,0.0,-0.49204,0.00016,25.34481]
[1777941895683,38.65,80012.01,0.0,-0.49193,0.00016,25.34489]
[1777941897026,38.65,80016.84,0.0,-0.49114,0.00016,25.34536]
[1777941897194,38.65,80016.84,0.0,-0.49114,0.00016,25.34536]
[1777941897366,38.65,80016.84,0.0,-0.49114,0.00016,25.34536]
[1777941897516,38.65,80016.84,0.0,-0.49114,0.00016,25.34536]
[1777941897725,38.65,80016.84,0.0,-0.49114,0.00016,25.34536]
[1777941897966,38.65,80016.84,0.0,-0.49114,0.00016,25.34536]
[1777941897988,38.65,80039.89,0.0,-0.4874,0.00016,25.34626]
[1777941898268,38.65,80039.89,0.0,-0.4874,0.00016,25.34626]
[1777941898501,38.65,80039.89,0.0,-0.4874,0.00016,25.34626]
[1777941898527,38.65,80039.89,0.0,-0.4874,0.00016,25.34626]
[1777941898533,38.65,80039.89,0.0,-0.4874,0.00016,25.34626]
[1777941898573,38.65,80039.89,0.0,-0.4874,0.00016,25.34626]
[1777941898617,38.65,80039.89,0.0,-0.4874,0.00016,25.34626]
[1777941898634,38.65,80039.89,0.0,-0.4874,0.00016,25.34626]
[1777941898834,38.65,80039.89,0.0,-0.4874,0.00016,25.34626]
[1777941898852,38.65,80049.36,0.0,-0.48586,0.00016,25.34599]
[1777941899096,38.65,80049.36,0.0,-0.48586,0.00016,25.34599]
[1777941899109,38.65,80049.36,0.0,-0.48586,0.00016,25.34599]
[1777941899294,38.65,80049.36,0.0,-0.48586,0.00016,25.34599]
[1777941899317,38.65,80049.36,0.0,-0.48586,0.00016,25.34599]
[1777941899492,38.65,80049.36,0.0,-0.48586,0.00016,25.34599]
[1777941899528,38.65,80049.36,0.0,-0.48586,0.00016,25.34599]
[1777941899739,38.65,80049.36,0.0,-0.48586,0.00016,25.34599]
[1777941899765,38.65,80049.36,0.0,-0.48586,0.00016,25.34599]
[1777941899820,38.65,80053.08,0.0,-0.48526,0.00016,25.34578]
[1777941900377,38.65,80053.08,0.0,-0.48526,0.00016,25.34578]
[1777941900456,38.65,80053.08,0.0,-0.48526,0.00016,25.34578]
[1777941900770,38.65,80053.08,0.0,-0.48526,0.00016,25.34578]
[1777941900817,38.65,80053.08,0.0,-0.48526,0.00016,25.34578]
[1777941900869,38.65,80053.08,0.0,-0.48526,0.00016,25.34578]
[1777941900904,38.65,80053.08,0.0,-0.48526,0.00016,25.34578]
[1777941900918,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941901085,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941901265,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941901268,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941901370,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941901380,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941901519,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941901558,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941901715,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941901737,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941901964,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941902004,38.65,80057.39,0.0,-0.48456,0.00016,25.34546]
[1777941902015,38.65,80065.19,0.0,-0.4833,0.00016,25.34469]
[1777941902018,38.65,80065.19,0.0,-0.4833,0.00016,25.34469]
[1777941902737,38.65,80065.19,0.0,-0.4833,0.00016,25.34469]
[1777941906353,38.65,80065.16,0.0,-0.4833,0.00016,25.34469]
[1777941906729,38.65,80065.16,0.0,-0.4833,0.00016,25.34469]
[1777941906770,38.65,80057.01,0.0,-0.48462,0.00016,25.34549]
[1777941907286,38.65,80057.01,0.0,-0.48462,0.00016,25.34549]
[1777941907306,38.65,80057.01,0.0,-0.48462,0.00016,25.34549]
[1777941907772,38.65,80057.01,0.0,-0.48462,0.00016,25.34549]
[1777941908779,38.65,80038.18,0.0,-0.48768,0.00016,25.34627]
[1777941909578,38.65,80038.18,0.0,-0.48768,0.00016,25.34627]
[1777941909648,38.65,80038.18,0.0,-0.48768,0.00016,25.34627]
[1777941909787,38.65,80036.27,0.0,-0.48799,0.00016,25.34627]
[1777941910733,38.65,80036.27,0.0,-0.48799,0.00016,25.34627]
[1777941910798,38.65,80036.27,0.0,-0.48799,0.00016,25.34627]
[1777941910885,38.65,80027.01,0.0,-0.48949,0.00016,25.34604]
[1777941912715,38.65,80027.52,0.0,-0.48941,0.00016,25.34606]
[1777941912980,38.65,80027.18,0.0,-0.48946,0.00016,25.34604]
[1777941918849,38.65,80026.59,0.0,-0.48956,0.00016,25.34602]
[1777941922879,38.65,80032.21,0.0,-0.48865,0.00016,25.34621]
[1777941927912,38.65,80037.39,0.0,-0.48781,0.00016,25.34627]
[1777941932948,38.66,80038.42,0.0,-0.48764,0.00016,25.34245]
[1777941937982,38.65,80036.13,0.0,-0.48801,0.00016,25.34245]
[1777941942011,38.65,80030.01,0.0,-0.489,0.00016,25.34233]
[1777941947046,38.65,80030.83,0.0,-0.48887,0.00016,25.34235]
[1777941952082,38.65,80035.66,0.0,-0.48809,0.00016,25.34244]
[1777941953803,38.65,80035.06,0.0,-0.48818,0.00016,25.34244]
[1777941953816,38.65,80035.06,0.0,-0.48818,0.00016,25.34244]
[1777941954095,38.65,80035.05,0.0,-0.48819,0.00016,25.34244]
[1777941958124,38.66,80040.35,0.0,-0.48733,0.00016,25.34244]
[1777941963161,38.65,80040.11,0.0,-0.48736,0.00016,25.34244]
[1777941965172,38.65,80048.37,0.0,-0.48602,0.00016,25.34221]
[1777941965509,38.65,80048.37,0.0,-0.48602,0.00016,25.34221]
[1777941965605,38.65,80052.58,0.0,-0.48534,0.00016,25.34199]
[1777941970630,38.66,80054.61,0.0,-0.48501,0.00016,25.34185]
[1777941971400,38.66,80054.61,0.0,-0.48501,0.00016,25.34185]
[1777941971694,38.66,80054.61,0.0,-0.48501,0.00016,25.34185]
[1777941974238,38.66,80060.34,0.0,-0.48408,0.00016,25.34138]
[1777941978268,38.66,80054.46,0.0,-0.48504,0.00016,25.34186]
[1777941983301,38.66,80052.96,0.0,-0.48528,0.00016,25.34196]
[1777941988338,38.66,80051.38,0.0,-0.48554,0.00016,25.34206]
[1777941994882,38.66,80051.26,0.0,-0.48556,0.00016,25.33824]
[1777942000419,38.66,80052.54,0.0,-0.48535,0.00016,25.33817]
[1777942005455,38.66,80052.83,0.0,-0.4853,0.00016,25.33815]
[1777942010492,38.66,80051.02,0.0,-0.48559,0.00016,25.33826]
[1777942016533,38.67,80051.86,0.0,-0.48546,0.00016,25.33821]
[1777942021205,38.67,80045.17,0.0,-0.48654,0.00016,25.33851]
[1777942027610,38.66,80049.08,0.0,-0.48591,0.00016,25.33836]
[1777942032644,38.66,80050.37,0.0,-0.4857,0.00016,25.33829]
[1777942037680,38.66,80052.04,0.0,-0.48543,0.00016,25.3382]
[1777942043723,38.66,80052.83,0.0,-0.4853,0.00016,25.33815]
[1777942050175,38.66,80053.1,0.0,-0.48526,0.00016,25.33813]
[1777942056330,38.66,80053.1,0.0,-0.48526,0.00016,25.3343]
[1777942056813,38.66,80054.0,0.0,-0.48511,0.00016,25.33425]
[1777942058827,38.66,80047.99,0.0,-0.48609,0.00016,25.33458]
[1777942063862,38.66,80047.29,0.0,-0.4862,0.00016,25.33461]
[1777942068898,38.67,80046.07,0.0,-0.4864,0.00016,25.33466]
[1777942073136,38.67,80058.12,0.0,-0.48444,0.00016,25.33393]
[1777942074938,38.66,80061.68,0.0,-0.48386,0.00016,25.3336]
[1777942079974,38.66,80063.9,0.0,-0.4835,0.00016,25.33336]
[1777942085012,38.67,80065.26,0.0,-0.48328,0.00016,25.33321]
[1777942089341,38.67,80066.31,0.0,-0.48311,0.00016,25.33309]
[1777942090044,38.67,80066.7,0.0,-0.48305,0.00016,25.33304]
[1777942092058,38.67,80074.7,0.0,-0.48175,0.00016,25.33193]
[1777942097093,38.67,80070.63,0.0,-0.48241,0.00016,25.33253]
[1777942102129,38.66,80070.03,0.0,-0.48251,0.00016,25.33261]
[1777942103136,38.66,80077.14,0.0,-0.48136,0.00016,25.33154]
[1777942108201,38.66,80076.61,0.0,-0.48144,0.00016,25.33162]
[1777942112481,38.65,80076.38,0.0,-0.48148,0.00016,25.32783]
[1777942112598,38.65,80076.38,0.0,-0.48148,0.00016,25.32783]
[1777942112627,38.65,80076.38,0.0,-0.48148,0.00016,25.32783]
[1777942112639,38.65,80076.38,0.0,-0.48148,0.00016,25.32783]
[1777942113238,38.65,80077.08,0.0,-0.48136,0.00016,25.32771]
[1777942118270,38.64,80080.38,0.0,-0.48083,0.00016,25.32714]
[1777942123305,38.64,80077.46,0.0,-0.4813,0.00016,25.32764]
[1777942128339,38.63,80078.6,0.0,-0.48111,0.00016,25.32745]
[1777942133767,38.63,80076.22,0.0,-0.4815,0.00016,25.32784]
[1777942133796,38.63,80067.07,0.0,-0.48299,0.00016,25.32915]
[1777942134940,38.63,80067.07,0.0,-0.48299,0.00016,25.32915]
[1777942135294,38.63,80057.54,0.0,-0.48453,0.00016,25.33014]
[1777942137284,38.63,80038.06,0.0,-0.4877,0.00016,25.33098]
[1777942137452,38.63,80038.06,0.0,-0.4877,0.00016,25.33098]
[1777942138089,38.63,80038.06,0.0,-0.4877,0.00016,25.33098]
[1777942138112,38.63,80038.06,0.0,-0.4877,0.00016,25.33098]
[1777942138191,38.63,80038.09,0.0,-0.48769,0.00016,25.33098]
[1777942139401,38.63,80038.09,0.0,-0.48769,0.00016,25.33098]
[1777942140288,38.63,80037.9,0.0,-0.48772,0.00016,25.33098]
[1777942143435,38.63,80036.13,0.0,-0.48801,0.00016,25.33097]
[1777942144325,38.63,80036.13,0.0,-0.48801,0.00016,25.33097]
[1777942144325,38.63,80031.62,0.0,-0.48874,0.00016,25.3309]
[1777942144542,38.63,80025.84,0.0,-0.48968,0.00016,25.33069]
[1777942147473,38.63,80020.93,0.0,-0.49048,0.00016,25.33039]
[1777942148201,38.63,80020.93,0.0,-0.49048,0.00016,25.33039]
[1777942148209,38.63,80020.93,0.0,-0.49048,0.00016,25.33039]
[1777942148302,38.63,80019.61,0.0,-0.4907,0.00016,25.3303]
[1777942153518,38.63,80020.1,0.0,-0.49062,0.00016,25.33033]
[1777942156751,38.63,80020.81,0.0,-0.4905,0.00016,25.33038]
[1777942156852,38.63,80021.27,0.0,-0.49043,0.00016,25.33042]
[1777942159560,38.63,80015.76,0.0,-0.49132,0.00016,25.32997]
[1777942164595,38.64,80017.49,0.0,-0.49104,0.00016,25.33013]
[1777942169632,38.64,80019.61,0.0,-0.4907,0.00016,25.3303]
[1777942174666,38.64,80021.51,0.0,-0.49039,0.00016,25.32661]
[1777942179700,38.65,80022.51,0.0,-0.49022,0.00016,25.32667]
[1777942184735,38.65,80024.13,0.0,-0.48996,0.00016,25.32677]
[1777942189770,38.65,80024.02,0.0,-0.48998,0.00016,25.32676]
[1777942195812,38.66,80022.81,0.0,-0.49017,0.00016,25.32669]
[1777942199734,38.66,80020.44,0.0,-0.49056,0.00016,25.32653]
[1777942199840,38.66,80019.96,0.0,-0.49064,0.00016,25.3265]
[1777942200992,38.66,80026.91,0.0,-0.48951,0.00016,25.32691]
[1777942206890,38.66,80025.57,0.0,-0.48973,0.00016,25.32685]
[1777942208399,38.66,80034.71,0.0,-0.48824,0.00016,25.32713]
[1777942210415,38.66,80037.2,0.0,-0.48784,0.00016,25.32715]
[1777942212795,38.66,80039.53,0.0,-0.48746,0.00016,25.32715]
[1777942213289,38.66,80039.53,0.0,-0.48746,0.00016,25.32715]
[1777942213344,38.66,80043.51,0.0,-0.48681,0.00016,25.32708]
[1777942213990,38.66,80053.68,0.0,-0.48516,0.00016,25.32661]
[1777942215314,38.66,80053.68,0.0,-0.48516,0.00016,25.32661]
[1777942215405,38.66,80057.52,0.0,-0.48454,0.00016,25.32633]
[1777942218326,38.66,80056.38,0.0,-0.48472,0.00016,25.32642]
[1777942218821,38.66,80057.35,0.0,-0.48457,0.00016,25.32634]
[1777942218980,38.66,80057.35,0.0,-0.48457,0.00016,25.32634]
[1777942220352,38.66,80057.35,0.0,-0.48457,0.00016,25.32634]
[1777942219982,38.66,80063.57,0.0,-0.48356,0.00016,25.32574]
[1777942221995,38.66,80070.36,0.0,-0.48245,0.00016,25.32491]
[1777942228038,38.66,80068.99,0.0,-0.48268,0.00016,25.32509]
[1777942233072,38.66,80067.7,0.0,-0.48288,0.00016,25.32143]
[1777942238108,38.65,80066.12,0.0,-0.48314,0.00016,25.32162]
[1777942243143,38.65,80064.1,0.0,-0.48347,0.00016,25.32186]
[1777942248177,38.65,80063.42,0.0,-0.48358,0.00016,25.32193]
[1777942253212,38.65,80061.54,0.0,-0.48388,0.00016,25.32212]
[1777942258248,38.65,80061.71,0.0,-0.48386,0.00016,25.32211]
[1777942263282,38.64,80061.68,0.0,-0.48386,0.00016,25.32211]
[1777942268317,38.64,80071.01,0.0,-0.48235,0.00016,25.32098]
[1777942271184,38.64,80074.37,0.0,-0.4818,0.00016,25.32049]
[1777942271228,38.64,80074.37,0.0,-0.4818,0.00016,25.32049]
[1777942271443,38.64,80074.37,0.0,-0.4818,0.00016,25.32049]
[1777942271469,38.64,80074.37,0.0,-0.4818,0.00016,25.32049]
[1777942271339,38.64,80074.47,0.0,-0.48178,0.00016,25.32047]
[1777942271664,38.64,80074.47,0.0,-0.48178,0.00016,25.32047]
[1777942271678,38.64,80074.47,0.0,-0.48178,0.00016,25.32047]
[1777942271865,38.64,80074.47,0.0,-0.48178,0.00016,25.32047]
[1777942271885,38.64,80074.47,0.0,-0.48178,0.00016,25.32047]
[1777942272114,38.64,80074.47,0.0,-0.48178,0.00016,25.32047]
[1777942272125,38.64,80074.47,0.0,-0.48178,0.00016,25.32047]
[1777942272346,38.64,80076.15,0.0,-0.48151,0.00016,25.3202]
[1777942274079,38.64,80079.51,0.0,-0.48097,0.00016,25.31964]
[1777942274098,38.64,80079.51,0.0,-0.48097,0.00016,25.31964]
[1777942274166,38.64,80079.51,0.0,-0.48097,0.00016,25.31964]
[1777942274359,38.64,80078.93,0.0,-0.48106,0.00016,25.31974]
[1777942278387,38.64,80084.67,0.0,-0.48013,0.00016,25.31867]
[1777942283422,38.64,80080.99,0.0,-0.48072,0.00016,25.31937]
[1777942288457,38.63,80084.57,0.0,-0.48014,0.00016,25.31869]
[1777942293493,38.63,80086.75,0.0,-0.47979,0.00016,25.31442]
[1777942297521,38.63,80094.65,0.0,-0.4785,0.00016,25.31265]
[1777942299535,38.63,80100.98,0.0,-0.47748,0.00016,25.31105]
[1777942305420,38.62,80099.99,0.0,-0.47764,0.00016,25.31131]
[1777942310572,38.62,80100.91,0.0,-0.47749,0.00016,25.31106]
[1777942316660,38.62,80106.56,0.0,-0.47657,0.00016,25.30949]
[1777942321696,38.62,80108.65,0.0,-0.47623,0.00016,25.30888]
[1777942324459,38.63,80127.39,0.0,-0.47319,0.00016,25.30255]
[1777942325649,38.63,80127.39,0.0,-0.47319,0.00016,25.30255]
[1777942326502,38.63,80133.77,0.0,-0.47216,0.00016,25.30006]
[1777942327877,38.63,80132.93,0.0,-0.4723,0.00016,25.3004]
[1777942328528,38.63,80132.77,0.0,-0.47232,0.00016,25.30046]
[1777942328996,38.63,80132.77,0.0,-0.47232,0.00016,25.30046]
[1777942329023,38.63,80132.77,0.0,-0.47232,0.00016,25.30046]
[1777942329065,38.63,80132.77,0.0,-0.47232,0.00016,25.30046]
[1777942329241,38.63,80132.77,0.0,-0.47232,0.00016,25.30046]
[1777942329267,38.63,80132.77,0.0,-0.47232,0.00016,25.30046]
[1777942329287,38.63,80132.77,0.0,-0.47232,0.00016,25.30046]
[1777942329520,38.63,80132.86,0.0,-0.47231,0.00016,25.30043]
[1777942330415,38.63,80124.94,0.0,-0.47359,0.00016,25.30346]
[1777942334295,38.63,80124.35,0.0,-0.47369,0.00016,25.30368]
[1777942339822,38.63,80128.14,0.0,-0.47307,0.00016,25.30227]
[1777942344857,38.63,80129.4,0.0,-0.47287,0.00016,25.30179]
[1777942349892,38.63,80130.92,0.0,-0.47262,0.00016,25.3012]
[1777942351906,38.63,80121.89,0.0,-0.47409,0.00016,25.30073]
[1777942356941,38.63,80125.31,0.0,-0.47353,0.00016,25.2995]
[1777942361976,38.64,80123.6,0.0,-0.47381,0.00016,25.30012]
[1777942367012,38.64,80125.32,0.0,-0.47353,0.00016,25.2995]
[1777942372046,38.64,80125.45,0.0,-0.47351,0.00016,25.29945]
[1777942377081,38.64,80126.38,0.0,-0.47336,0.00016,25.29911]
[1777942382116,38.64,80127.18,0.0,-0.47323,0.00016,25.29881]
[1777942388158,38.64,80127.16,0.0,-0.47323,0.00016,25.29882]
[1777942392316,38.64,80126.24,0.0,-0.47338,0.00016,25.29916]
[1777942394201,38.64,80126.24,0.0,-0.47338,0.00016,25.29916]
[1777942399324,38.64,80130.67,0.0,-0.47266,0.00016,25.29748]
[1777942399540,38.64,80132.37,0.0,-0.47239,0.00016,25.29681]
[1777942403521,38.64,80139.44,0.0,-0.47124,0.00016,25.29389]
[1777942408545,38.64,80140.08,0.0,-0.47114,0.00016,25.29362]
[1777942409656,38.64,80146.16,0.0,-0.47016,0.00016,25.29093]
[1777942413622,38.64,80154.8,0.0,-0.46876,0.00016,25.28301]
[1777942415271,38.64,80157.76,0.0,-0.46828,0.00016,25.28153]
[1777942415283,38.64,80157.76,0.0,-0.46828,0.00016,25.28153]
[1777942415383,38.64,80158.61,0.0,-0.46814,0.00016,25.2811]
[1777942421390,38.64,80160.55,0.0,-0.46782,0.00016,25.28011]
[1777942422554,38.64,80153.71,0.0,-0.46893,0.00016,25.28354]
[1777942424527,38.65,80147.46,0.0,-0.46995,0.00016,25.28651]
[1777942427678,38.65,80147.13,0.0,-0.47,0.00016,25.28666]
[1777942428438,38.65,80147.02,0.0,-0.47002,0.00016,25.28671]
[1777942430934,38.65,80144.61,0.0,-0.47041,0.00016,25.28781]
[1777942431502,38.65,80134.54,0.0,-0.47204,0.00016,25.29212]
[1777942431832,38.65,80134.54,0.0,-0.47204,0.00016,25.29212]
[1777942432020,38.65,80134.54,0.0,-0.47204,0.00016,25.29212]
[1777942432159,38.65,80134.54,0.0,-0.47204,0.00016,25.29212]
[1777942432472,38.65,80133.4,0.0,-0.47222,0.00016,25.29258]
[1777942433460,38.65,80133.4,0.0,-0.47222,0.00016,25.29258]
[1777942433472,38.65,80133.4,0.0,-0.47222,0.00016,25.29258]
[1777942433616,38.65,80117.07,0.0,-0.47487,0.00016,25.29858]
[1777942435593,38.65,80144.39,0.0,-0.47044,0.00016,25.28791]
[1777942436355,38.65,80144.39,0.0,-0.47044,0.00016,25.28791]
[1777942436657,38.65,80164.0,0.0,-0.46727,0.00016,25.27833]
[1777942436742,38.65,80164.0,0.0,-0.46727,0.00016,25.27833]
[1777942436868,38.65,80164.0,0.0,-0.46727,0.00016,25.27833]
[1777942437050,38.65,80164.0,0.0,-0.46727,0.00016,25.27833]
[1777942437162,38.65,80164.0,0.0,-0.46727,0.00016,25.27833]
[1777942437415,38.65,80164.0,0.0,-0.46727,0.00016,25.27833]
[1777942437508,38.65,80164.0,0.0,-0.46727,0.00016,25.27833]
[1777942438045,38.65,80164.0,0.0,-0.46727,0.00016,25.27833]
[1777942438519,38.65,80165.37,0.0,-0.46705,0.00016,25.27761]
[1777942442247,38.66,80163.43,0.0,-0.46736,0.00016,25.27864]
[1777942442301,38.66,80163.43,0.0,-0.46736,0.00016,25.27864]
[1777942442309,38.66,80163.43,0.0,-0.46736,0.00016,25.27864]
[1777942442546,38.66,80156.73,0.0,-0.46845,0.00016,25.28208]
[1777942443553,38.66,80150.49,0.0,-0.46946,0.00016,25.28511]
[1777942446477,38.66,80149.78,0.0,-0.46958,0.00016,25.28545]
[1777942446589,38.66,80148.24,0.0,-0.46983,0.00016,25.28617]
[1777942451601,38.66,80148.43,0.0,-0.4698,0.00016,25.28609]
[1777942456604,38.67,80147.81,0.0,-0.4699,0.00016,25.28639]
[1777942461630,38.67,80148.08,0.0,-0.46986,0.00016,25.28628]
[1777942466661,38.68,80147.38,0.0,-0.46997,0.00016,25.28661]
[1777942466701,38.68,80140.62,0.0,-0.47107,0.00016,25.28962]
[1777942468649,38.68,80147.12,0.0,-0.47002,0.00016,25.28673]
[1777942470608,38.68,80149.92,0.0,-0.46956,0.00016,25.28543]
[1777942475613,38.68,80149.09,0.0,-0.46969,0.00016,25.28198]
[1777942480616,38.67,80148.36,0.0,-0.46981,0.00016,25.28231]
[1777942485617,38.67,80147.19,0.0,-0.47,0.00016,25.28285]
[1777942490641,38.67,80145.94,0.0,-0.4702,0.00016,25.28341]
[1777942492652,38.67,80137.43,0.0,-0.47158,0.00016,25.28712]
[1777942497680,38.66,80135.17,0.0,-0.47194,0.00016,25.28805]
[1777942502687,38.66,80136.43,0.0,-0.47173,0.00016,25.28752]
[1777942507707,38.65,80140.77,0.0,-0.47103,0.00016,25.28567]
[1777942512720,38.65,80140.46,0.0,-0.47108,0.00016,25.2858]
[1777942517744,38.64,80137.6,0.0,-0.47154,0.00016,25.287]
[1777942519667,38.64,80127.51,0.0,-0.47317,0.00016,25.29102]
[1777942520726,38.64,80125.08,0.0,-0.47357,0.00016,25.29193]
[1777942521108,38.64,80125.08,0.0,-0.47357,0.00016,25.29193]
[1777942521117,38.64,80125.08,0.0,-0.47357,0.00016,25.29193]
[1777942521644,38.64,80124.62,0.0,-0.47364,0.00016,25.2921]
[1777942522640,38.64,80124.62,0.0,-0.47364,0.00016,25.2921]
[1777942522732,38.64,80124.28,0.0,-0.4737,0.00016,25.29222]
[1777942525633,38.65,80117.64,0.0,-0.47477,0.00016,25.29455]
[1777942530833,38.65,80117.0,0.0,-0.47488,0.00016,25.29476]
[1777942536207,38.65,80118.97,0.0,-0.47456,0.00016,25.29027]
[1777942541540,38.65,80119.81,0.0,-0.47442,0.00016,25.28998]
[1777942547285,38.65,80117.76,0.0,-0.47476,0.00016,25.29068]
[1777942555340,38.65,80118.32,0.0,-0.47466,0.00016,25.29049]
[1777942560717,38.65,80122.39,0.0,-0.474,0.00016,25.28908]
[1777942566417,38.65,80120.67,0.0,-0.47428,0.00016,25.28969]
[1777942571504,38.65,80121.11,0.0,-0.47421,0.00016,25.28953]
[1777942579508,38.65,80122.32,0.0,-0.47402,0.00016,25.28911]
[1777942586053,38.65,80122.63,0.0,-0.47397,0.00016,25.289]
[1777942588643,38.65,80122.63,0.0,-0.47397,0.00016,25.289]
[1777942588645,38.65,80122.63,0.0,-0.47397,0.00016,25.289]
[1777942588700,38.65,80121.47,0.0,-0.47415,0.00016,25.28941]
[1777942591606,38.65,80118.33,0.0,-0.47466,0.00016,25.29049]
[1777942591623,38.65,80118.33,0.0,-0.47466,0.00016,25.29049]
[1777942591783,38.66,80116.67,0.0,-0.47493,0.00016,25.28722]
[1777942593606,38.66,80116.67,0.0,-0.47493,0.00016,25.28722]
[1777942593620,38.66,80116.67,0.0,-0.47493,0.00016,25.28722]
[1777942593672,38.66,80115.76,0.0,-0.47508,0.00016,25.28752]
[1777942599649,38.66,80112.93,0.0,-0.47554,0.00016,25.28843]
[1777942605501,38.66,80113.18,0.0,-0.4755,0.00016,25.28836]
[1777942611733,38.66,80113.25,0.0,-0.47549,0.00016,25.28833]
[1777942613304,38.66,80113.39,0.0,-0.47547,0.00016,25.28829]
[1777942613319,38.66,80113.39,0.0,-0.47547,0.00016,25.28829]
[1777942613747,38.66,80113.26,0.0,-0.47549,0.00016,25.28833]
[1777942618782,38.66,80112.89,0.0,-0.47555,0.00016,25.28845]
[1777942622811,38.66,80120.05,0.0,-0.47439,0.00016,25.28608]
[1777942627846,38.66,80118.87,0.0,-0.47458,0.00016,25.28649]
[1777942632880,38.66,80128.65,0.0,-0.47299,0.00016,25.28295]
[1777942637915,38.67,80125.02,0.0,-0.47358,0.00016,25.28431]
[1777942642950,38.67,80130.29,0.0,-0.47273,0.00016,25.28232]
[1777942645914,38.67,80127.89,0.0,-0.47312,0.00016,25.28325]
[1777942645930,38.67,80127.89,0.0,-0.47312,0.00016,25.28325]
[1777942646647,38.67,80128.04,0.0,-0.47309,0.00016,25.28319]
[1777942647118,38.67,80128.04,0.0,-0.47309,0.00016,25.28319]
[1777942647129,38.67,80128.57,0.0,-0.47301,0.00016,25.28299]
[1777942653020,38.67,80128.29,0.0,-0.47305,0.00016,25.27926]
[1777942658702,38.67,80126.24,0.0,-0.47338,0.00016,25.28004]
[1777942663763,38.68,80126.63,0.0,-0.47332,0.00016,25.2799]
[1777942670139,38.68,80125.32,0.0,-0.47354,0.00016,25.28039]
[1777942675175,38.68,80126.49,0.0,-0.47335,0.00016,25.27996]
[1777942680209,38.69,80126.8,0.0,-0.4733,0.00016,25.27985]
[1777942685244,38.69,80126.13,0.0,-0.47341,0.00016,25.28011]
[1777942690508,38.69,80127.44,0.0,-0.4732,0.00016,25.27962]
[1777942696846,38.7,80129.78,0.0,-0.47282,0.00016,25.27874]
[1777942702465,38.7,80131.35,0.0,-0.47257,0.00016,25.27813]
[1777942702876,38.7,80130.57,0.0,-0.47269,0.00016,25.27844]
[1777942703906,38.7,80123.39,0.0,-0.47386,0.00016,25.28113]
[1777942705950,38.71,80122.64,0.0,-0.47398,0.00016,25.2814]
[1777942710950,38.71,80125.19,0.0,-0.47357,0.00016,25.28048]
[1777942715979,38.72,80127.36,0.0,-0.47322,0.00016,25.27585]
[1777942720996,38.72,80127.63,0.0,-0.47317,0.00016,25.27575]
[1777942726000,38.72,80129.84,0.0,-0.47282,0.00016,25.27492]
[1777942731020,38.73,80133.16,0.0,-0.47228,0.00016,25.27363]
[1777942736033,38.73,80134.19,0.0,-0.47212,0.00016,25.27322]
[1777942741042,38.74,80134.04,0.0,-0.47214,0.00016,25.27329]
[1777942744028,38.74,80133.9,0.0,-0.47217,0.00016,25.27335]
[1777942744952,38.74,80136.83,0.0,-0.47169,0.00016,25.27216]
[1777942749973,38.75,80137.09,0.0,-0.47165,0.00016,25.27206]
[1777942754588,38.75,80140.23,0.0,-0.47115,0.00016,25.27075]
[1777942754911,38.75,80146.43,0.0,-0.47015,0.00016,25.26801]
[1777942758995,38.75,80151.44,0.0,-0.46934,0.00016,25.26568]
[1777942760422,38.75,80151.52,0.0,-0.46932,0.00016,25.26564]
[1777942760449,38.75,80151.52,0.0,-0.46932,0.00016,25.26564]
[1777942762444,38.75,80151.5,0.0,-0.46932,0.00016,25.26565]
[1777942762783,38.75,80152.2,0.0,-0.46921,0.00016,25.26531]
[1777942767820,38.74,80151.81,0.0,-0.46927,0.00016,25.26549]
[1777942772855,38.74,80152.88,0.0,-0.4691,0.00016,25.26113]
[1777942774869,38.74,80146.73,0.0,-0.47009,0.00016,25.26401]
[1777942779904,38.74,80146.33,0.0,-0.47015,0.00016,25.26418]
[1777942785947,38.73,80147.78,0.0,-0.46992,0.00016,25.26352]
[1777942790981,38.73,80150.96,0.0,-0.4694,0.00016,25.26203]
[1777942796016,38.73,80150.8,0.0,-0.46943,0.00016,25.2621]
[1777942801052,38.73,80151.0,0.0,-0.46939,0.00016,25.262]
[1777942801727,38.73,80151.0,0.0,-0.46939,0.00016,25.262]
[1777942801736,38.73,80151.0,0.0,-0.46939,0.00016,25.262]
[1777942801763,38.73,80151.0,0.0,-0.46939,0.00016,25.262]
[1777942801887,38.73,80151.0,0.0,-0.46939,0.00016,25.262]
[1777942801994,38.73,80151.0,0.0,-0.46939,0.00016,25.262]
[1777942802058,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802086,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802197,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802239,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802391,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802417,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802590,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802632,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802766,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802806,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802886,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942802947,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942803043,38.73,80152.48,0.0,-0.46915,0.00016,25.26129]
[1777942803067,38.73,80164.64,0.0,-0.46719,0.00016,25.25515]
[1777942803216,38.73,80164.64,0.0,-0.46719,0.00016,25.25515]
[1777942803249,38.73,80164.64,0.0,-0.46719,0.00016,25.25515]
[1777942803415,38.73,80164.64,0.0,-0.46719,0.00016,25.25515]
[1777942803418,38.73,80164.64,0.0,-0.46719,0.00016,25.25515]
[1777942804072,38.72,80161.09,0.0,-0.46776,0.00016,25.257]
[1777942804548,38.72,80161.09,0.0,-0.46776,0.00016,25.257]
[1777942804576,38.72,80161.09,0.0,-0.46776,0.00016,25.257]
[1777942804592,38.72,80161.09,0.0,-0.46776,0.00016,25.257]
[1777942804766,38.73,80156.88,0.0,-0.46844,0.00016,25.25914]
[1777942807061,38.73,80155.43,0.0,-0.46868,0.00016,25.25986]
[1777942808044,38.72,80153.41,0.0,-0.469,0.00016,25.26084]
[1777942810037,38.73,80146.94,0.0,-0.47005,0.00016,25.26388]
[1777942812401,38.73,80146.99,0.0,-0.47004,0.00016,25.26386]
[1777942812980,38.73,80147.29,0.0,-0.46999,0.00016,25.26373]
[1777942817991,38.73,80146.63,0.0,-0.4701,0.00016,25.26403]
[1777942823005,38.73,80144.56,0.0,-0.47044,0.00016,25.26497]
[1777942827518,38.74,80142.6,0.0,-0.47076,0.00016,25.26585]
[1777942827555,38.74,80142.6,0.0,-0.47076,0.00016,25.26585]
[1777942827767,38.74,80131.02,0.0,-0.47263,0.00016,25.27064]
[1777942828790,38.74,80131.02,0.0,-0.47263,0.00016,25.27064]
[1777942828854,38.74,80131.02,0.0,-0.47263,0.00016,25.27064]
[1777942829064,38.74,80130.08,0.0,-0.47278,0.00016,25.27101]
[1777942834072,38.74,80127.29,0.0,-0.47323,0.00016,25.26823]
[1777942835915,38.74,80128.84,0.0,-0.47298,0.00016,25.26765]
[1777942835963,38.74,80129.65,0.0,-0.47285,0.00016,25.26734]
[1777942836489,38.74,80129.65,0.0,-0.47285,0.00016,25.26734]
[1777942838133,38.74,80121.38,0.0,-0.47419,0.00016,25.27038]
[1777942843158,38.74,80120.28,0.0,-0.47437,0.00016,25.27076]
[1777942845428,38.74,80119.05,0.0,-0.47457,0.00016,25.27118]
[1777942846059,38.74,80118.14,0.0,-0.47471,0.00016,25.27149]
[1777942849049,38.74,80111.4,0.0,-0.47581,0.00016,25.27366]
[1777942854053,38.74,80110.66,0.0,-0.47593,0.00016,25.27389]
[1777942857683,38.75,80108.69,0.0,-0.47625,0.00016,25.27449]
[1777942857784,38.75,80108.64,0.0,-0.47625,0.00016,25.27451]
[1777942860092,38.75,80099.55,0.0,-0.47773,0.00016,25.27703]
[1777942861703,38.75,80099.24,0.0,-0.47778,0.00016,25.27711]
[1777942861718,38.75,80099.24,0.0,-0.47778,0.00016,25.27711]
[1777942862071,38.75,80099.14,0.0,-0.47779,0.00016,25.27714]
[1777942867079,38.75,80098.38,0.0,-0.47792,0.00016,25.27733]
[1777942867310,38.75,80098.9,0.0,-0.47783,0.00016,25.2772]
[1777942868051,38.75,80093.55,0.0,-0.4787,0.00016,25.27851]
[1777942872703,38.75,80091.21,0.0,-0.47908,0.00016,25.27905]
[1777942874564,38.75,80097.41,0.0,-0.47807,0.00016,25.27758]
[1777942875786,38.75,80097.41,0.0,-0.47807,0.00016,25.27758]
[1777942875787,38.75,80100.03,0.0,-0.47765,0.00016,25.27691]
[1777942881612,38.76,80101.11,0.0,-0.47748,0.00016,25.27663]
[1777942886648,38.76,80098.61,0.0,-0.47788,0.00016,25.27728]
[1777942889943,38.76,80098.77,0.0,-0.47786,0.00016,25.27724]
[1777942890030,38.76,80099.52,0.0,-0.47773,0.00016,25.27705]
[1777942896011,38.76,80099.66,0.0,-0.47771,0.00016,25.27318]
[1777942896068,38.76,80098.58,0.0,-0.47789,0.00016,25.27345]
[1777942900781,38.76,80088.26,0.0,-0.47956,0.00016,25.27586]
[1777942905784,38.76,80072.48,0.0,-0.48211,0.00016,25.27867]
[1777942910817,38.75,80070.03,0.0,-0.48251,0.00016,25.27901]
[1777942911824,38.75,80080.62,0.0,-0.48079,0.00016,25.27735]
[1777942915852,38.75,80086.55,0.0,-0.47983,0.00016,25.27621]
[1777942920887,38.75,80083.24,0.0,-0.48037,0.00016,25.27686]
[1777942924012,38.75,80059.64,0.0,-0.4842,0.00016,25.28019]
[1777942924315,38.75,80059.64,0.0,-0.4842,0.00016,25.28019]
[1777942924444,38.75,80059.64,0.0,-0.4842,0.00016,25.28019]
[1777942924459,38.75,80059.64,0.0,-0.4842,0.00016,25.28019]
[1777942924922,38.75,80059.64,0.0,-0.4842,0.00016,25.28019]
[1777942925926,38.75,80053.55,0.0,-0.48518,0.00016,25.28067]
[1777942926481,38.75,80053.55,0.0,-0.48518,0.00016,25.28067]
[1777942926934,38.75,80050.94,0.0,-0.48561,0.00016,25.28083]
[1777942928085,38.75,80050.94,0.0,-0.48561,0.00016,25.28083]
[1777942928100,38.75,80050.94,0.0,-0.48561,0.00016,25.28083]
[1777942928186,38.75,80049.92,0.0,-0.48577,0.00016,25.28089]
[1777942933872,38.74,80051.81,0.0,-0.48547,0.00016,25.28078]
[1777942939018,38.73,80056.86,0.0,-0.48465,0.00016,25.28043]
[1777942944054,38.73,80065.7,0.0,-0.48321,0.00016,25.27955]
[1777942945061,38.73,80071.71,0.0,-0.48223,0.00016,25.27877]
[1777942945968,38.73,80071.71,0.0,-0.48223,0.00016,25.27877]
[1777942946083,38.73,80075.05,0.0,-0.48169,0.00016,25.27827]
[1777942949088,38.73,80080.93,0.0,-0.48074,0.00016,25.27728]
[1777942952110,38.72,80086.62,0.0,-0.47981,0.00016,25.27234]
[1777942956677,38.72,80088.12,0.0,-0.47957,0.00016,25.27202]
[1777942957172,38.72,80087.64,0.0,-0.47965,0.00016,25.27213]
[1777942962189,38.72,80085.73,0.0,-0.47996,0.00016,25.27252]
[1777942967191,38.71,80087.25,0.0,-0.47971,0.00016,25.2722]
[1777942972208,38.7,80088.13,0.0,-0.47957,0.00016,25.27201]
[1777942977222,38.7,80085.99,0.0,-0.47991,0.00016,25.27245]
[1777942982227,38.69,80085.75,0.0,-0.47995,0.00016,25.27249]
[1777942983009,38.69,80086.92,0.0,-0.47976,0.00016,25.27225]
[1777942983019,38.69,80086.92,0.0,-0.47976,0.00016,25.27225]
[1777942983029,38.69,80093.39,0.0,-0.47871,0.00016,25.27083]
[1777942985039,38.69,80093.39,0.0,-0.47871,0.00016,25.27083]
[1777942985141,38.69,80095.98,0.0,-0.47829,0.00016,25.2702]
[1777942985429,38.69,80095.98,0.0,-0.47829,0.00016,25.2702]
[1777942986010,38.69,80095.98,0.0,-0.47829,0.00016,25.2702]
[1777942986017,38.69,80096.04,0.0,-0.47828,0.00016,25.27019]
[1777942987075,38.69,80096.04,0.0,-0.47828,0.00016,25.27019]
[1777942987161,38.69,80090.18,0.0,-0.47923,0.00016,25.27155]
[1777942992394,38.68,80086.91,0.0,-0.47976,0.00016,25.27225]
[1777942997429,38.67,80087.2,0.0,-0.47971,0.00016,25.27218]
[1777943002465,38.66,80086.73,0.0,-0.47978,0.00016,25.27228]
[1777943003471,38.66,80081.17,0.0,-0.48069,0.00016,25.27336]
[1777943004460,38.66,80081.17,0.0,-0.48069,0.00016,25.27336]
[1777943005236,38.66,80075.49,0.0,-0.48161,0.00016,25.27434]
[1777943006203,38.66,80081.66,0.0,-0.48061,0.00016,25.27327]
[1777943011223,38.66,80083.09,0.0,-0.48037,0.00016,25.273]
[1777943016234,38.65,80085.11,0.0,-0.48004,0.00016,25.26876]
[1777943019314,38.65,80079.72,0.0,-0.48092,0.00016,25.26978]
[1777943024323,38.64,80079.89,0.0,-0.48089,0.00016,25.26974]
[1777943029335,38.63,80081.91,0.0,-0.48056,0.00016,25.26937]
[1777943034339,38.63,80081.09,0.0,-0.48069,0.00016,25.26952]
[1777943039360,38.62,80080.32,0.0,-0.48082,0.00016,25.26966]
[1777943044374,38.62,80076.06,0.0,-0.48151,0.00016,25.27039]
[1777943049416,38.61,80076.64,0.0,-0.48141,0.00016,25.27029]
[1777943050231,38.61,80082.11,0.0,-0.48052,0.00016,25.26932]
[1777943055247,38.6,80085.26,0.0,-0.48001,0.00016,25.2687]
[1777943059227,38.6,80093.7,0.0,-0.47864,0.00016,25.26684]
[1777943059792,38.6,80093.7,0.0,-0.47864,0.00016,25.26684]
[1777943059819,38.6,80093.7,0.0,-0.47864,0.00016,25.26684]
[1777943059843,38.6,80093.7,0.0,-0.47864,0.00016,25.26684]
[1777943060042,38.6,80093.7,0.0,-0.47864,0.00016,25.26684]
[1777943060083,38.6,80093.7,0.0,-0.47864,0.00016,25.26684]
[1777943060143,38.6,80092.25,0.0,-0.47887,0.00016,25.26718]
[1777943063371,38.59,80091.77,0.0,-0.47895,0.00016,25.26729]
[1777943064291,38.59,80094.92,0.0,-0.47844,0.00016,25.26654]
[1777943069107,38.59,80095.32,0.0,-0.47837,0.00016,25.26644]
[1777943069128,38.59,80095.32,0.0,-0.47837,0.00016,25.26644]
[1777943069227,38.59,80099.34,0.0,-0.47771,0.00016,25.26543]
[1777943074977,38.51,80098.94,0.0,-0.47776,0.00016,25.26162]
[1777943080016,38.45,80096.95,0.0,-0.47807,0.00016,25.26208]
[1777943085050,38.4,80093.62,0.0,-0.4786,0.00016,25.26286]
[1777943090085,38.38,80092.71,0.0,-0.47874,0.00016,25.26306]
[1777943095120,38.37,80092.34,0.0,-0.4788,0.00016,25.26314]
[1777943100156,38.37,80095.57,0.0,-0.47827,0.00016,25.26235]
[1777943104184,38.36,80102.18,0.0,-0.47719,0.00016,25.2606]
[1777943109219,38.42,80106.59,0.0,-0.47648,0.00016,25.2594]
[1777943114253,38.44,80108.48,0.0,-0.47618,0.00016,25.25885]
[1777943119287,38.45,80110.56,0.0,-0.47584,0.00016,25.25822]
[1777943124323,38.46,80113.19,0.0,-0.47542,0.00016,25.2574]
[1777943129358,38.47,80115.12,0.0,-0.47511,0.00016,25.25678]
[1777943134393,38.47,80116.33,0.0,-0.47491,0.00016,25.25254]
[1777943139429,38.48,80116.73,0.0,-0.47485,0.00016,25.25242]
[1777943145444,38.48,80117.17,0.0,-0.47477,0.00016,25.25227]
[1777943151613,38.49,80118.89,0.0,-0.4745,0.00016,25.25169]
[1777943151754,38.49,80118.89,0.0,-0.4745,0.00016,25.25169]
[1777943151798,38.49,80118.89,0.0,-0.4745,0.00016,25.25169]
[1777943151839,38.49,80119.22,0.0,-0.47444,0.00016,25.25158]
[1777943154036,38.49,80128.96,0.0,-0.47286,0.00016,25.24799]
[1777943156774,38.49,80134.11,0.0,-0.47202,0.00016,25.24593]
[1777943156847,38.49,80134.11,0.0,-0.47202,0.00016,25.24593]
[1777943157238,38.49,80136.64,0.0,-0.4716,0.00016,25.24488]
[1777943158889,38.49,80136.64,0.0,-0.4716,0.00016,25.24488]
[1777943158939,38.49,80136.64,0.0,-0.4716,0.00016,25.24488]
[1777943158997,38.5,80144.18,0.0,-0.47038,0.00016,25.24159]
[1777943159648,38.5,80144.18,0.0,-0.47038,0.00016,25.24159]
[1777943160365,38.5,80144.86,0.0,-0.47027,0.00016,25.24128]
[1777943160963,38.5,80144.86,0.0,-0.47027,0.00016,25.24128]
[1777943160972,38.5,80144.86,0.0,-0.47027,0.00016,25.24128]
[1777943161387,38.5,80143.91,0.0,-0.47042,0.00016,25.24171]
[1777943162207,38.5,80143.91,0.0,-0.47042,0.00016,25.24171]
[1777943162222,38.5,80143.91,0.0,-0.47042,0.00016,25.24171]
[1777943162340,38.5,80142.94,0.0,-0.47058,0.00016,25.24215]
[1777943165451,38.5,80135.56,0.0,-0.47178,0.00016,25.24535]
[1777943169622,38.5,80131.87,0.0,-0.47239,0.00016,25.24686]
[1777943170439,38.5,80131.59,0.0,-0.47243,0.00016,25.24697]
[1777943171363,38.5,80125.5,0.0,-0.47342,0.00016,25.24933]
[1777943172621,38.51,80125.12,0.0,-0.47349,0.00016,25.24947]
[1777943172694,38.51,80130.18,0.0,-0.47266,0.00016,25.24754]
[1777943175988,38.51,80137.27,0.0,-0.47151,0.00016,25.24464]
[1777943181726,38.51,80137.26,0.0,-0.47151,0.00016,25.24466]
[1777943185758,38.52,80130.76,0.0,-0.47257,0.00016,25.24733]
[1777943190789,38.52,80131.38,0.0,-0.47247,0.00016,25.24709]
[1777943195824,38.53,80130.47,0.0,-0.47262,0.00016,25.24361]
[1777943200859,38.53,80131.1,0.0,-0.47252,0.00016,25.24337]
[1777943205894,38.54,80130.07,0.0,-0.47269,0.00016,25.24379]
[1777943208915,38.54,80139.96,0.0,-0.47108,0.00016,25.2397]
[1777943213955,38.54,80143.05,0.0,-0.47058,0.00016,25.23834]
[1777943215964,38.54,80128.56,0.0,-0.47294,0.00016,25.24438]
[1777943219992,38.53,80136.49,0.0,-0.47164,0.00016,25.24118]
[1777943225028,38.53,80137.49,0.0,-0.47148,0.00016,25.24076]
[1777943231070,38.53,80138.6,0.0,-0.4713,0.00016,25.24028]
[1777943236104,38.53,80139.63,0.0,-0.47113,0.00016,25.23984]
[1777943241146,38.53,80132.04,0.0,-0.47237,0.00016,25.243]
[1777943248144,38.53,80131.54,0.0,-0.47245,0.00016,25.2432]
[1777943251215,38.53,80125.74,0.0,-0.47339,0.00016,25.24159]
[1777943252287,38.53,80125.74,0.0,-0.47339,0.00016,25.24159]
[1777943252452,38.53,80126.53,0.0,-0.47326,0.00016,25.24129]
[1777943257455,38.53,80123.14,0.0,-0.47381,0.00016,25.24255]
[1777943262461,38.53,80123.05,0.0,-0.47383,0.00016,25.24259]
[1777943267470,38.53,80125.98,0.0,-0.47335,0.00016,25.24151]
[1777943271488,38.54,80134.99,0.0,-0.47189,0.00016,25.23796]
[1777943273182,38.54,80135.86,0.0,-0.47174,0.00016,25.2376]
[1777943273501,38.54,80136.13,0.0,-0.4717,0.00016,25.23749]
[1777943276560,38.54,80141.59,0.0,-0.47081,0.00016,25.23515]
[1777943281579,38.54,80142.08,0.0,-0.47073,0.00016,25.23493]
[1777943285595,38.54,80149.12,0.0,-0.46959,0.00016,25.23171]
[1777943290605,38.54,80152.97,0.0,-0.46896,0.00016,25.22985]
[1777943295629,38.54,80152.1,0.0,-0.4691,0.00016,25.23027]
[1777943297746,38.54,80151.46,0.0,-0.4692,0.00016,25.23058]
[1777943297794,38.54,80151.46,0.0,-0.4692,0.00016,25.23058]
[1777943298546,38.54,80152.26,0.0,-0.46907,0.00016,25.23019]
[1777943298743,38.54,80152.26,0.0,-0.46907,0.00016,25.23019]
[1777943298782,38.54,80152.26,0.0,-0.46907,0.00016,25.23019]
[1777943299556,38.53,80160.37,0.0,-0.46775,0.00016,25.22611]
[1777943302574,38.53,80160.9,0.0,-0.46767,0.00016,25.22583]
[1777943307610,38.53,80165.17,0.0,-0.46697,0.00016,25.22354]
[1777943312647,38.52,80168.35,0.0,-0.46645,0.00016,25.21795]
[1777943316572,38.51,80170.07,0.0,-0.46616,0.00016,25.21696]
[1777943316597,38.51,80170.07,0.0,-0.46616,0.00016,25.21696]
[1777943316596,38.5,80171.57,0.0,-0.46591,0.00016,25.21608]
[1777943316698,38.5,80171.71,0.0,-0.46589,0.00016,25.216]
[1777943318589,38.5,80171.71,0.0,-0.46589,0.00016,25.216]
[1777943318592,38.5,80172.98,0.0,-0.46568,0.00016,25.21526]
[1777943323726,38.48,80174.77,0.0,-0.46538,0.00016,25.21417]
[1777943328759,38.48,80169.34,0.0,-0.46626,0.00016,25.21725]
[1777943333794,38.47,80166.45,0.0,-0.46673,0.00016,25.21885]
[1777943338830,38.47,80166.04,0.0,-0.46679,0.00016,25.21906]
[1777943342978,38.47,80166.83,0.0,-0.46666,0.00016,25.21862]
[1777943343645,38.47,80167.04,0.0,-0.46663,0.00016,25.2185]
[1777943348704,38.47,80165.8,0.0,-0.46683,0.00016,25.21918]
[1777943353707,38.46,80165.79,0.0,-0.46683,0.00016,25.21918]
[1777943358709,38.46,80167.97,0.0,-0.46648,0.00016,25.21797]
[1777943359657,38.46,80167.97,0.0,-0.46648,0.00016,25.21797]
[1777943360577,38.46,80174.07,0.0,-0.46548,0.00016,25.21451]
[1777943361566,38.46,80180.85,0.0,-0.46438,0.00016,25.21047]
[1777943366584,38.46,80183.67,0.0,-0.46391,0.00016,25.20872]
[1777943367244,38.45,80186.58,0.0,-0.46344,0.00016,25.20689]
[1777943367560,38.45,80193.54,0.0,-0.46231,0.00016,25.20238]
[1777943369274,38.46,80192.48,0.0,-0.46248,0.00016,25.20308]
[1777943369293,38.46,80192.48,0.0,-0.46248,0.00016,25.20308]
[1777943369978,38.46,80192.59,0.0,-0.46246,0.00016,25.203]
[1777943370048,38.46,80192.59,0.0,-0.46246,0.00016,25.203]
[1777943371570,38.46,80186.43,0.0,-0.46346,0.00016,25.20313]
[1777943374171,38.46,80188.74,0.0,-0.46308,0.00016,25.20166]
[1777943374183,38.46,80188.74,0.0,-0.46308,0.00016,25.20166]
[1777943374254,38.46,80189.87,0.0,-0.4629,0.00016,25.20093]
[1777943378629,38.45,80183.16,0.0,-0.46399,0.00016,25.20518]
[1777943378983,38.45,80183.16,0.0,-0.46399,0.00016,25.20518]
[1777943379429,38.45,80182.43,0.0,-0.46411,0.00016,25.20563]
[1777943381453,38.45,80174.48,0.0,-0.46541,0.00016,25.2104]
[1777943386632,38.45,80176.46,0.0,-0.46508,0.00016,25.20922]
[1777943387589,38.45,80177.81,0.0,-0.46486,0.00016,25.20841]
[1777943389634,38.45,80184.31,0.0,-0.4638,0.00016,25.20443]
[1777943394635,38.44,80186.02,0.0,-0.46352,0.00016,25.20333]
[1777943399635,38.44,80188.12,0.0,-0.46317,0.00016,25.20199]
[1777943404637,38.44,80189.19,0.0,-0.463,0.00016,25.2013]
[1777943409661,38.44,80191.0,0.0,-0.46271,0.00016,25.20013]
[1777943409674,38.44,80200.11,0.0,-0.46122,0.00016,25.194]
[1777943409925,38.44,80200.11,0.0,-0.46122,0.00016,25.194]
[1777943409945,38.44,80200.11,0.0,-0.46122,0.00016,25.194]
[1777943410229,38.44,80200.11,0.0,-0.46122,0.00016,25.194]
[1777943410268,38.44,80200.11,0.0,-0.46122,0.00016,25.194]
[1777943410347,38.44,80200.11,0.0,-0.46122,0.00016,25.194]
[1777943410384,38.44,80200.11,0.0,-0.46122,0.00016,25.194]
[1777943410544,38.44,80200.11,0.0,-0.46122,0.00016,25.194]
[1777943410566,38.44,80200.11,0.0,-0.46122,0.00016,25.194]
[1777943410633,38.44,80203.56,0.0,-0.46066,0.00016,25.1916]
[1777943410744,38.44,80203.56,0.0,-0.46066,0.00016,25.1916]
[1777943410772,38.44,80203.56,0.0,-0.46066,0.00016,25.1916]
[1777943410966,38.44,80203.56,0.0,-0.46066,0.00016,25.1916]
[1777943411334,38.44,80203.56,0.0,-0.46066,0.00016,25.1916]
[1777943411741,38.44,80203.56,0.0,-0.46066,0.00016,25.1916]
[1777943412186,38.44,80203.56,0.0,-0.46066,0.00016,25.1916]
[1777943412367,38.44,80201.98,0.0,-0.46092,0.00016,25.19271]
[1777943417377,38.44,80204.44,0.0,-0.46052,0.00016,25.19099]
[1777943417815,38.44,80204.44,0.0,-0.46052,0.00016,25.19099]
[1777943418702,38.44,80209.32,0.0,-0.45973,0.00016,25.18748]
[1777943419297,38.44,80209.32,0.0,-0.45973,0.00016,25.18748]
[1777943419306,38.44,80209.32,0.0,-0.45973,0.00016,25.18748]
[1777943419620,38.44,80210.22,0.0,-0.45958,0.00016,25.18683]
[1777943424632,38.45,80212.18,0.0,-0.45926,0.00016,25.18539]
[1777943429639,38.45,80212.76,0.0,-0.45917,0.00016,25.18498]
[1777943434642,38.45,80213.41,0.0,-0.45906,0.00016,25.18065]
[1777943439648,38.46,80217.47,0.0,-0.45841,0.00016,25.1776]
[1777943442777,38.46,80223.73,0.0,-0.45739,0.00016,25.17275]
[1777943443514,38.46,80223.73,0.0,-0.45739,0.00016,25.17275]
[1777943443539,38.46,80223.73,0.0,-0.45739,0.00016,25.17275]
[1777943443563,38.46,80223.73,0.0,-0.45739,0.00016,25.17275]
[1777943443614,38.46,80223.73,0.0,-0.45739,0.00016,25.17275]
[1777943443653,38.46,80228.89,0.0,-0.45655,0.00016,25.16862]
[1777943444925,38.46,80228.89,0.0,-0.45655,0.00016,25.16863]
[1777943444965,38.46,80228.89,0.0,-0.45655,0.00016,25.16863]
[1777943444987,38.46,80228.89,0.0,-0.45655,0.00016,25.16863]
[1777943445066,38.46,80228.89,0.0,-0.45655,0.00016,25.16863]
[1777943445090,38.46,80228.89,0.0,-0.45655,0.00016,25.16863]
[1777943445337,38.46,80228.89,0.0,-0.45655,0.00016,25.16863]
[1777943445573,38.47,80232.9,0.0,-0.45591,0.00016,25.16541]
[1777943448011,38.48,80234.25,0.0,-0.4557,0.00016,25.16436]
[1777943448030,38.48,80234.25,0.0,-0.4557,0.00016,25.16436]
[1777943448595,38.49,80231.97,0.0,-0.45607,0.00016,25.16625]
[1777943453629,38.49,80228.73,0.0,-0.4566,0.00016,25.16891]
[1777943457659,38.49,80236.33,0.0,-0.45537,0.00016,25.16265]
[1777943459566,38.49,80236.2,0.0,-0.45539,0.00016,25.16276]
[1777943459579,38.49,80236.2,0.0,-0.45539,0.00016,25.16276]
[1777943459756,38.49,80235.44,0.0,-0.45552,0.00016,25.1634]
[1777943463771,38.49,80226.64,0.0,-0.45694,0.00016,25.17061]
[1777943466367,38.49,80223.97,0.0,-0.45738,0.00016,25.17273]
[1777943466721,38.49,80222.84,0.0,-0.45756,0.00016,25.17362]
[1777943471728,38.49,80223.61,0.0,-0.45744,0.00016,25.17304]
[1777943476564,38.5,80223.84,0.0,-0.4574,0.00016,25.17286]
[1777943476580,38.5,80223.84,0.0,-0.4574,0.00016,25.17286]
[1777943476790,38.49,80223.84,0.0,-0.4574,0.00016,25.17286]
[1777943479760,38.49,80223.56,0.0,-0.45745,0.00016,25.17308]
[1777943479794,38.49,80225.71,0.0,-0.4571,0.00016,25.17137]
[1777943484847,38.49,80226.38,0.0,-0.45699,0.00016,25.17084]
[1777943489881,38.49,80224.1,0.0,-0.45736,0.00016,25.17264]
[1777943495685,38.49,80224.55,0.0,-0.45728,0.00016,25.16842]
[1777943495689,38.49,80218.26,0.0,-0.4583,0.00016,25.17332]
[1777943495977,38.49,80218.26,0.0,-0.4583,0.00016,25.17332]
[1777943496760,38.49,80218.3,0.0,-0.4583,0.00016,25.1733]
[1777943497664,38.49,80218.3,0.0,-0.4583,0.00016,25.1733]
[1777943497699,38.49,80218.3,0.0,-0.4583,0.00016,25.1733]
[1777943497990,38.49,80217.87,0.0,-0.45837,0.00016,25.17363]
[1777943498717,38.5,80217.73,0.0,-0.45839,0.00016,25.17374]
[1777943503732,38.5,80215.99,0.0,-0.45868,0.00016,25.17508]
[1777943508750,38.5,80215.8,0.0,-0.45871,0.00016,25.17525]
[1777943513769,38.51,80218.07,0.0,-0.45834,0.00016,25.17354]
[1777943518782,38.51,80216.91,0.0,-0.45854,0.00016,25.17445]
[1777943521853,38.51,80210.29,0.0,-0.45961,0.00016,25.17939]
[1777943522882,38.51,80208.06,0.0,-0.45998,0.00016,25.18101]
[1777943523113,38.51,80208.06,0.0,-0.45998,0.00016,25.18101]
[1777943524120,38.52,80201.88,0.0,-0.46098,0.00016,25.1854]
[1777943525265,38.52,80201.88,0.0,-0.46098,0.00016,25.1854]
[1777943525274,38.52,80201.88,0.0,-0.46098,0.00016,25.1854]
[1777943525788,38.52,80199.55,0.0,-0.46136,0.00016,25.18701]
[1777943531170,38.52,80201.66,0.0,-0.46102,0.00016,25.18557]
[1777943536759,38.52,80203.86,0.0,-0.46066,0.00016,25.18404]
[1777943536818,38.52,80203.86,0.0,-0.46066,0.00016,25.18404]
[1777943536857,38.52,80204.88,0.0,-0.4605,0.00016,25.18332]
[1777943537350,38.52,80204.88,0.0,-0.4605,0.00016,25.18332]
[1777943537545,38.52,80204.88,0.0,-0.4605,0.00016,25.18332]
[1777943537638,38.52,80217.15,0.0,-0.4585,0.00016,25.17432]
[1777943539225,38.52,80216.9,0.0,-0.45855,0.00016,25.17451]
[1777943540538,38.52,80216.9,0.0,-0.45855,0.00016,25.17451]
[1777943541867,38.52,80211.64,0.0,-0.4594,0.00016,25.17845]
[1777943546895,38.53,80209.82,0.0,-0.4597,0.00016,25.17979]
[1777943551902,38.53,80209.67,0.0,-0.45972,0.00016,25.17604]
[1777943556916,38.53,80206.4,0.0,-0.46025,0.00016,25.17841]
[1777943561929,38.53,80207.15,0.0,-0.46013,0.00016,25.17787]
[1777943566956,38.53,80206.16,0.0,-0.46029,0.00016,25.17858]
[1777943571963,38.53,80205.76,0.0,-0.46036,0.00016,25.17887]
[1777943575326,38.53,80210.87,0.0,-0.45953,0.00016,25.17519]
[1777943575827,38.53,80218.16,0.0,-0.45834,0.00016,25.16973]
[1777943576975,38.53,80219.41,0.0,-0.45814,0.00016,25.16878]
[1777943577491,38.53,80219.41,0.0,-0.45814,0.00016,25.16878]
[1777943582526,38.54,80217.9,0.0,-0.45839,0.00016,25.16996]
[1777943587561,38.54,80218.08,0.0,-0.45836,0.00016,25.16984]
[1777943592562,38.54,80221.07,0.0,-0.45788,0.00016,25.16756]
[1777943592573,38.54,80221.07,0.0,-0.45788,0.00016,25.16756]
[1777943592847,38.54,80220.3,0.0,-0.458,0.00016,25.16816]
[1777943593124,38.54,80220.3,0.0,-0.458,0.00016,25.16816]
[1777943593145,38.54,80220.3,0.0,-0.458,0.00016,25.16816]
[1777943593604,38.54,80220.3,0.0,-0.458,0.00016,25.16815]
[1777943598639,38.54,80220.5,0.0,-0.45797,0.00016,25.16799]
[1777943603689,38.54,80217.81,0.0,-0.45841,0.00016,25.17004]
[1777943608723,38.54,80217.75,0.0,-0.45841,0.00016,25.17008]
[1777943613759,38.53,80216.66,0.0,-0.45858,0.00016,25.16704]
[1777943615374,38.53,80217.19,0.0,-0.4585,0.00016,25.16663]
[1777943615835,38.53,80213.97,0.0,-0.45902,0.00016,25.16906]
[1777943618217,38.54,80208.63,0.0,-0.45989,0.00016,25.17299]
[1777943618233,38.54,80208.63,0.0,-0.45989,0.00016,25.17299]
[1777943618794,38.54,80208.63,0.0,-0.45989,0.00016,25.17299]
[1777943623481,38.54,80206.21,0.0,-0.46029,0.00016,25.17474]
[1777943623911,38.54,80204.97,0.0,-0.46049,0.00016,25.17563]
[1777943628921,38.54,80204.61,0.0,-0.46055,0.00016,25.1759]
[1777943633939,38.55,80205.84,0.0,-0.46035,0.00016,25.17504]
[1777943638957,38.55,80204.91,0.0,-0.4605,0.00016,25.17572]
[1777943643958,38.56,80204.57,0.0,-0.46056,0.00016,25.17598]
[1777943644953,38.56,80197.2,0.0,-0.46176,0.00016,25.18107]
[1777943649932,38.56,80205.92,0.0,-0.46035,0.00016,25.17504]
[1777943653969,38.56,80212.02,0.0,-0.45936,0.00016,25.17063]
[1777943658990,38.56,80214.32,0.0,-0.45899,0.00016,25.16894]
[1777943662001,38.57,80220.4,0.0,-0.458,0.00016,25.16434]
[1777943667023,38.57,80219.48,0.0,-0.45815,0.00016,25.16506]
[1777943672044,38.57,80218.03,0.0,-0.45839,0.00016,25.16232]
[1777943677068,38.57,80214.67,0.0,-0.45893,0.00016,25.16487]
[1777943682075,38.58,80212.7,0.0,-0.45925,0.00016,25.16635]
[1777943682856,38.58,80212.7,0.0,-0.45925,0.00016,25.16635]
[1777943682957,38.58,80214.3,0.0,-0.459,0.00016,25.16516]
[1777943684570,38.58,80219.59,0.0,-0.45814,0.00016,25.16116]
[1777943684583,38.58,80219.59,0.0,-0.45814,0.00016,25.16116]
[1777943684993,38.58,80223.33,0.0,-0.45753,0.00016,25.15827]
[1777943690013,38.58,80221.51,0.0,-0.45783,0.00016,25.1597]
[1777943694041,38.59,80215.97,0.0,-0.45873,0.00016,25.16396]
[1777943694359,38.59,80215.97,0.0,-0.45873,0.00016,25.16396]
[1777943694976,38.59,80204.6,0.0,-0.46058,0.00016,25.17224]
[1777943695255,38.59,80204.6,0.0,-0.46058,0.00016,25.17224]
[1777943695820,38.59,80204.6,0.0,-0.46058,0.00016,25.17224]
[1777943695916,38.59,80204.6,0.0,-0.46058,0.00016,25.17224]
[1777943695932,38.59,80204.6,0.0,-0.46058,0.00016,25.17224]
[1777943695928,38.59,80181.42,0.0,-0.46434,0.00016,25.18745]
[1777943696117,38.59,80181.42,0.0,-0.46434,0.00016,25.18745]
[1777943696346,38.59,80181.42,0.0,-0.46434,0.00016,25.18745]
[1777943696446,38.59,80170.26,0.0,-0.46615,0.00016,25.19397]
[1777943697349,38.59,80170.26,0.0,-0.46615,0.00016,25.19397]
[1777943698356,38.59,80170.23,0.0,-0.46616,0.00016,25.19399]
[1777943699500,38.59,80170.23,0.0,-0.46616,0.00016,25.19399]
[1777943699521,38.59,80170.23,0.0,-0.46616,0.00016,25.19399]
[1777943699595,38.59,80168.66,0.0,-0.46641,0.00016,25.19486]
[1777943700398,38.59,80168.66,0.0,-0.46641,0.00016,25.19486]
[1777943700644,38.59,80168.25,0.0,-0.46648,0.00016,25.19508]
[1777943702386,38.59,80177.96,0.0,-0.4649,0.00016,25.18952]
[1777943703699,38.59,80192.37,0.0,-0.46256,0.00016,25.18054]
[1777943704518,38.59,80192.37,0.0,-0.46256,0.00016,25.18054]
[1777943704999,38.59,80197.31,0.0,-0.46176,0.00016,25.17726]
[1777943706975,38.59,80199.3,0.0,-0.46144,0.00016,25.17591]
[1777943708016,38.59,80203.06,0.0,-0.46083,0.00016,25.17332]
[1777943708557,38.59,80203.06,0.0,-0.46083,0.00016,25.17332]
[1777943708605,38.59,80203.06,0.0,-0.46083,0.00016,25.17332]
[1777943713988,38.59,80202.41,0.0,-0.46093,0.00016,25.17378]
[1777943719506,38.59,80203.29,0.0,-0.46079,0.00016,25.17318]
[1777943724540,38.59,80207.55,0.0,-0.4601,0.00016,25.17018]
[1777943729576,38.6,80207.66,0.0,-0.46009,0.00016,25.17011]
[1777943734610,38.6,80206.78,0.0,-0.46023,0.00016,25.1669]
[1777943739645,38.61,80208.03,0.0,-0.46003,0.00016,25.16602]
[1777943744680,38.61,80207.52,0.0,-0.46011,0.00016,25.16641]
[1777943750723,38.61,80206.61,0.0,-0.46027,0.00016,25.16708]
[1777943755757,38.62,80206.27,0.0,-0.46032,0.00016,25.16734]
[1777943760791,38.62,80207.76,0.0,-0.46008,0.00016,25.16629]
[1777943765827,38.63,80214.85,0.0,-0.45894,0.00016,25.16113]
[1777943769676,38.63,80215.55,0.0,-0.45883,0.00016,25.16062]
[1777943770027,38.63,80217.52,0.0,-0.45851,0.00016,25.15915]
[1777943770496,38.63,80217.52,0.0,-0.45851,0.00016,25.15915]
[1777943770862,38.63,80217.52,0.0,-0.45851,0.00016,25.15915]
[1777943771245,38.63,80217.52,0.0,-0.45851,0.00016,25.15915]
[1777943771870,38.63,80219.81,0.0,-0.45814,0.00016,25.15742]
[1777943773233,38.63,80216.14,0.0,-0.45874,0.00016,25.16021]
[1777943773256,38.63,80216.14,0.0,-0.45874,0.00016,25.16021]
[1777943773532,38.63,80216.14,0.0,-0.45874,0.00016,25.16021]
[1777943774050,38.64,80207.75,0.0,-0.4601,0.00016,25.16636]
[1777943776076,38.64,80203.84,0.0,-0.46073,0.00016,25.16913]
[1777943781080,38.64,80204.71,0.0,-0.46059,0.00016,25.16854]
[1777943786084,38.64,80204.38,0.0,-0.46065,0.00016,25.16878]
[1777943791104,38.64,80204.73,0.0,-0.46059,0.00016,25.16855]
[1777943795078,38.65,80210.89,0.0,-0.45959,0.00016,25.16029]
[1777943797518,38.65,80212.1,0.0,-0.4594,0.00016,25.15941]
[1777943797529,38.65,80212.1,0.0,-0.4594,0.00016,25.15941]
[1777943797539,38.65,80212.1,0.0,-0.4594,0.00016,25.15941]
[1777943801566,38.65,80214.27,0.0,-0.45905,0.00016,25.15782]
[1777943801569,38.65,80214.27,0.0,-0.45905,0.00016,25.15782]
[1777943801577,38.65,80214.27,0.0,-0.45905,0.00016,25.15782]
[1777943806601,38.66,80212.18,0.0,-0.45939,0.00016,25.15939]
[1777943807628,38.66,80208.47,0.0,-0.45999,0.00016,25.16208]
[1777943807640,38.66,80208.47,0.0,-0.45999,0.00016,25.16208]
[1777943812643,38.66,80210.01,0.0,-0.45974,0.00016,25.16099]
[1777943813707,38.66,80211.45,0.0,-0.45951,0.00016,25.15995]
[1777943813716,38.66,80211.45,0.0,-0.45951,0.00016,25.15995]
[1777943815726,38.66,80211.11,0.0,-0.45957,0.00016,25.16021]
[1777943815738,38.66,80211.11,0.0,-0.45957,0.00016,25.16021]
[1777943820503,38.67,80210.12,0.0,-0.45973,0.00016,25.16095]
[1777943820530,38.67,80210.12,0.0,-0.45973,0.00016,25.16095]
[1777943821796,38.67,80210.89,0.0,-0.45961,0.00016,25.16039]
[1777943821819,38.67,80210.89,0.0,-0.45961,0.00016,25.16039]
[1777943821824,38.67,80210.89,0.0,-0.45961,0.00016,25.16039]
[1777943822039,38.67,80211.75,0.0,-0.45947,0.00016,25.15976]
[1777943822476,38.67,80211.75,0.0,-0.45947,0.00016,25.15976]
[1777943823112,38.67,80212.18,0.0,-0.4594,0.00016,25.15944]
[1777943823826,38.67,80212.18,0.0,-0.4594,0.00016,25.15944]
[1777943824138,38.67,80213.06,0.0,-0.45925,0.00016,25.15879]
[1777943829668,38.67,80216.27,0.0,-0.45873,0.00016,25.1564]
[1777943834988,38.67,80218.92,0.0,-0.4583,0.00016,25.1544]
[1777943841714,38.67,80219.06,0.0,-0.45828,0.00016,25.15429]
[1777943841779,38.67,80219.06,0.0,-0.45828,0.00016,25.15429]
[1777943841965,38.67,80219.06,0.0,-0.45828,0.00016,25.15429]
[1777943842040,38.67,80219.06,0.0,-0.45828,0.00016,25.15429]
[1777943842151,38.67,80219.06,0.0,-0.45828,0.00016,25.15429]
[1777943842187,38.67,80219.06,0.0,-0.45828,0.00016,25.15429]
[1777943842082,38.67,80214.58,0.0,-0.45901,0.00016,25.15766]
[1777943842314,38.67,80214.58,0.0,-0.45901,0.00016,25.15766]
[1777943842336,38.67,80214.58,0.0,-0.45901,0.00016,25.15766]
[1777943842437,38.67,80204.74,0.0,-0.4606,0.00016,25.16477]
[1777943844088,38.67,80204.74,0.0,-0.4606,0.00016,25.16477]
[1777943844147,38.67,80203.0,0.0,-0.46088,0.00016,25.166]
[1777943845710,38.67,80203.0,0.0,-0.46088,0.00016,25.166]
[1777943845725,38.67,80203.0,0.0,-0.46088,0.00016,25.166]
[1777943845987,38.67,80203.66,0.0,-0.46078,0.00016,25.16554]
[1777943851185,38.67,80206.45,0.0,-0.46033,0.00016,25.1636]
[1777943854210,38.68,80213.76,0.0,-0.45914,0.00016,25.15446]
[1777943859358,38.68,80215.8,0.0,-0.45881,0.00016,25.15296]
[1777943865411,38.69,80214.56,0.0,-0.45902,0.00016,25.15392]
[1777943870558,38.69,80208.93,0.0,-0.45994,0.00016,25.15805]
[1777943875124,38.7,80195.95,0.0,-0.46204,0.00016,25.16704]
[1777943877829,38.7,80196.74,0.0,-0.46191,0.00016,25.16652]
[1777943877838,38.7,80196.74,0.0,-0.46191,0.00016,25.16652]
[1777943878049,38.7,80198.0,0.0,-0.46171,0.00016,25.16567]
[1777943884708,38.7,80199.49,0.0,-0.46147,0.00016,25.16467]
[1777943887233,38.7,80199.49,0.0,-0.46147,0.00016,25.16467]
[1777943887677,38.7,80204.16,0.0,-0.46071,0.00016,25.16146]
[1777943889692,38.7,80197.79,0.0,-0.46174,0.00016,25.16582]
[1777943894730,38.7,80199.65,0.0,-0.46145,0.00016,25.16458]
[1777943899765,38.7,80200.3,0.0,-0.46134,0.00016,25.16415]
[1777943904801,38.71,80201.39,0.0,-0.46117,0.00016,25.16341]
[1777943913863,38.71,80201.71,0.0,-0.46111,0.00016,25.15934]
[1777943918898,38.71,80205.85,0.0,-0.46044,0.00016,25.15647]
[1777943923934,38.71,80205.71,0.0,-0.46047,0.00016,25.15657]
[1777943928991,38.71,80205.02,0.0,-0.46058,0.00016,25.15706]
[1777943935011,38.71,80207.1,0.0,-0.46024,0.00016,25.1556]
[1777943940046,38.72,80208.05,0.0,-0.46009,0.00016,25.15494]
[1777943945081,38.72,80207.76,0.0,-0.46014,0.00016,25.15516]
[1777943950116,38.72,80206.75,0.0,-0.46031,0.00016,25.15588]
[1777943955152,38.72,80204.89,0.0,-0.46061,0.00016,25.1572]
[1777943960186,38.73,80205.38,0.0,-0.46053,0.00016,25.15687]
[1777943963208,38.73,80193.91,0.0,-0.46239,0.00016,25.16466]
[1777943965425,38.73,80189.13,0.0,-0.46316,0.00016,25.16774]
[1777943966228,38.73,80188.28,0.0,-0.4633,0.00016,25.16828]
[1777943967107,38.73,80188.28,0.0,-0.4633,0.00016,25.16828]
[1777943967116,38.73,80188.28,0.0,-0.4633,0.00016,25.16828]
[1777943967235,38.73,80187.33,0.0,-0.46345,0.00016,25.16888]
[1777943972235,38.73,80185.11,0.0,-0.46381,0.00016,25.16642]
[1777943973277,38.73,80178.23,0.0,-0.46493,0.00016,25.17057]
[1777943978313,38.73,80174.99,0.0,-0.46545,0.00016,25.17244]
[1777943983473,38.72,80172.43,0.0,-0.46586,0.00016,25.17388]
[1777943983515,38.72,80178.62,0.0,-0.46486,0.00016,25.1703]
[1777943985104,38.72,80178.62,0.0,-0.46486,0.00016,25.1703]
[1777943985257,38.72,80184.3,0.0,-0.46394,0.00016,25.16687]
[1777943988687,38.72,80183.24,0.0,-0.46411,0.00016,25.16751]
[1777943989247,38.72,80185.83,0.0,-0.46369,0.00016,25.16591]
[1777943990238,38.72,80191.63,0.0,-0.46275,0.00016,25.16224]
[1777943991458,38.72,80196.66,0.0,-0.46193,0.00016,25.15894]
[1777943992339,38.72,80197.42,0.0,-0.46181,0.00016,25.15843]
[1777943993748,38.72,80197.31,0.0,-0.46183,0.00016,25.15851]
[1777943993770,38.72,80197.31,0.0,-0.46183,0.00016,25.15851]
[1777943993804,38.72,80197.31,0.0,-0.46183,0.00016,25.15851]
[1777943995768,38.72,80197.42,0.0,-0.46181,0.00016,25.15843]
[1777943995814,38.72,80197.77,0.0,-0.46175,0.00016,25.1582]
[1777944001474,38.72,80198.35,0.0,-0.46166,0.00016,25.15782]
[1777944007608,38.72,80197.41,0.0,-0.46181,0.00016,25.15845]
[1777944007903,38.72,80197.41,0.0,-0.46181,0.00016,25.15845]
[1777944008298,38.72,80196.55,0.0,-0.46195,0.00016,25.15902]
[1777944013322,38.72,80195.12,0.0,-0.46218,0.00016,25.15996]
[1777944018011,38.72,80194.2,0.0,-0.46233,0.00016,25.16056]
[1777944018027,38.72,80194.2,0.0,-0.46233,0.00016,25.16056]
[1777944018281,38.72,80194.17,0.0,-0.46233,0.00016,25.16058]
[1777944023310,38.72,80193.45,0.0,-0.46245,0.00016,25.16106]
[1777944028324,38.72,80194.5,0.0,-0.46228,0.00016,25.16038]
[1777944031420,38.72,80200.7,0.0,-0.46128,0.00016,25.15237]
[1777944036438,38.72,80202.87,0.0,-0.46093,0.00016,25.15088]
[1777944041455,38.72,80205.16,0.0,-0.46056,0.00016,25.14929]
[1777944046477,38.72,80207.24,0.0,-0.46022,0.00016,25.14783]
[1777944051502,38.73,80208.05,0.0,-0.46009,0.00016,25.14726]
[1777944056521,38.73,80208.28,0.0,-0.46005,0.00016,25.1471]
[1777944061537,38.73,80205.92,0.0,-0.46044,0.00016,25.14878]
[1777944066561,38.73,80203.99,0.0,-0.46075,0.00016,25.15015]
[1777944071583,38.74,80207.43,0.0,-0.4602,0.00016,25.14774]
[1777944076604,38.74,80208.74,0.0,-0.45999,0.00016,25.14682]
[1777944081616,38.74,80207.53,0.0,-0.46018,0.00016,25.14769]
[1777944086628,38.74,80209.36,0.0,-0.45989,0.00016,25.1464]
[1777944089398,38.74,80214.93,0.0,-0.45899,0.00016,25.14234]
[1777944094408,38.75,80216.47,0.0,-0.45874,0.00016,25.13734]
[1777944099421,38.75,80217.09,0.0,-0.45864,0.00016,25.13688]
[1777944104438,38.75,80216.89,0.0,-0.45867,0.00016,25.13703]
[1777944105395,38.75,80224.55,0.0,-0.45743,0.00016,25.13117]
[1777944106387,38.75,80234.37,0.0,-0.45585,0.00016,25.1233]
[1777944107154,38.75,80234.37,0.0,-0.45585,0.00016,25.1233]
[1777944107199,38.75,80234.37,0.0,-0.45585,0.00016,25.1233]
[1777944107233,38.75,80234.37,0.0,-0.45585,0.00016,25.1233]
[1777944107321,38.75,80235.48,0.0,-0.45567,0.00016,25.12239]
[1777944107491,38.75,80235.48,0.0,-0.45567,0.00016,25.12239]
[1777944107524,38.75,80235.48,0.0,-0.45567,0.00016,25.12239]
[1777944107669,38.75,80235.48,0.0,-0.45567,0.00016,25.12239]
[1777944107705,38.75,80235.48,0.0,-0.45567,0.00016,25.12239]
[1777944107891,38.75,80235.48,0.0,-0.45567,0.00016,25.12239]
[1777944108231,38.75,80235.48,0.0,-0.45567,0.00016,25.12239]
[1777944109127,38.75,80235.48,0.0,-0.45567,0.00016,25.12239]
[1777944109229,38.75,80234.72,0.0,-0.45579,0.00016,25.12302]
[1777944111188,38.75,80234.72,0.0,-0.45579,0.00016,25.12302]
[1777944111372,38.75,80234.72,0.0,-0.45579,0.00016,25.12302]
[1777944111247,38.75,80232.2,0.0,-0.4562,0.00016,25.12508]
[1777944112251,38.75,80232.2,0.0,-0.4562,0.00016,25.12508]
[1777944113204,38.75,80232.2,0.0,-0.4562,0.00016,25.12508]
[1777944113374,38.75,80232.2,0.0,-0.4562,0.00016,25.12508]
[1777944113418,38.75,80232.2,0.0,-0.4562,0.00016,25.12508]
[1777944113387,38.75,80231.42,0.0,-0.45633,0.00016,25.12571]
[1777944114266,38.75,80231.42,0.0,-0.45633,0.00016,25.12571]
[1777944119301,38.75,80228.62,0.0,-0.45678,0.00016,25.12797]
[1777944124338,38.75,80225.91,0.0,-0.45722,0.00016,25.13012]
[1777944129370,38.75,80220.88,0.0,-0.45803,0.00016,25.13404]
[1777944134405,38.75,80218.96,0.0,-0.45834,0.00016,25.13551]
[1777944139440,38.76,80220.83,0.0,-0.45804,0.00016,25.13409]
[1777944145486,38.76,80219.5,0.0,-0.45826,0.00016,25.13511]
[1777944148507,38.76,80217.22,0.0,-0.45863,0.00016,25.13683]
[1777944150521,38.76,80216.1,0.0,-0.45881,0.00016,25.13767]
[1777944155556,38.76,80217.84,0.0,-0.45852,0.00016,25.13251]
[1777944160591,38.76,80223.54,0.0,-0.4576,0.00016,25.12816]
[1777944165626,38.76,80223.09,0.0,-0.45768,0.00016,25.12852]
[1777944167169,38.76,80209.11,0.0,-0.45994,0.00016,25.13895]
[1777944167810,38.76,80209.11,0.0,-0.45994,0.00016,25.13895]
[1777944167839,38.76,80209.11,0.0,-0.45994,0.00016,25.13895]
[1777944167887,38.76,80209.11,0.0,-0.45994,0.00016,25.13895]
[1777944168468,38.76,80204.95,0.0,-0.46061,0.00016,25.14189]
[1777944169839,38.76,80204.98,0.0,-0.46061,0.00016,25.14187]
[1777944170471,38.76,80208.37,0.0,-0.46006,0.00016,25.13948]
[1777944175481,38.77,80209.23,0.0,-0.45992,0.00016,25.13887]
[1777944180492,38.77,80210.7,0.0,-0.45968,0.00016,25.13781]
[1777944182734,38.77,80205.66,0.0,-0.4605,0.00016,25.1414]
[1777944182840,38.77,80193.78,0.0,-0.46242,0.00016,25.14945]
[1777944184760,38.77,80185.9,0.0,-0.46369,0.00016,25.15448]
[1777944185789,38.77,80185.9,0.0,-0.46369,0.00016,25.15448]
[1777944185797,38.77,80185.9,0.0,-0.46369,0.00016,25.15448]
[1777944186447,38.77,80186.57,0.0,-0.46359,0.00016,25.15407]
[1777944191810,38.77,80187.13,0.0,-0.4635,0.00016,25.15374]
[1777944197379,38.78,80185.48,0.0,-0.46377,0.00016,25.15478]
[1777944202890,38.78,80183.85,0.0,-0.46404,0.00016,25.15579]
[1777944208371,38.78,80185.44,0.0,-0.46378,0.00016,25.15482]
[1777944208632,38.78,80188.26,0.0,-0.46332,0.00016,25.15306]
[1777944209122,38.78,80188.26,0.0,-0.46332,0.00016,25.15306]
[1777944209379,38.78,80188.26,0.0,-0.46332,0.00016,25.15306]
[1777944209482,38.78,80227.5,0.0,-0.45698,0.00016,25.12518]
[1777944209620,38.78,80227.5,0.0,-0.45698,0.00016,25.12518]
[1777944210466,38.78,80227.5,0.0,-0.45698,0.00016,25.12518]
[1777944210505,38.78,80227.5,0.0,-0.45698,0.00016,25.12518]
[1777944210555,38.77,80251.76,0.0,-0.45306,0.00016,25.10469]
[1777944211325,38.77,80251.76,0.0,-0.45306,0.00016,25.10469]
[1777944211531,38.77,80250.52,0.0,-0.45325,0.00016,25.10191]
[1777944212105,38.77,80250.52,0.0,-0.45325,0.00016,25.10191]
[1777944212253,38.77,80250.52,0.0,-0.45325,0.00016,25.10191]
[1777944212353,38.77,80250.52,0.0,-0.45325,0.00016,25.10191]
[1777944212354,38.77,80251.8,0.0,-0.45304,0.00016,25.10077]
[1777944213117,38.77,80251.8,0.0,-0.45304,0.00016,25.10077]
[1777944213163,38.77,80251.8,0.0,-0.45304,0.00016,25.10077]
[1777944213342,38.77,80250.08,0.0,-0.45332,0.00016,25.10229]
[1777944213879,38.77,80250.08,0.0,-0.45332,0.00016,25.10229]
[1777944214365,38.77,80247.63,0.0,-0.45372,0.00016,25.10444]
[1777944220413,38.76,80244.63,0.0,-0.45419,0.00016,25.10701]
[1777944220535,38.76,80243.81,0.0,-0.45433,0.00016,25.1077]
[1777944224467,38.76,80244.97,0.0,-0.45413,0.00016,25.10668]
[1777944224484,38.76,80245.14,0.0,-0.45411,0.00016,25.10652]
[1777944229558,38.76,80245.5,0.0,-0.45405,0.00016,25.10621]
[1777944229838,38.76,80245.5,0.0,-0.45405,0.00016,25.10621]
[1777944229849,38.76,80245.5,0.0,-0.45405,0.00016,25.10621]
[1777944230550,38.76,80242.96,0.0,-0.45446,0.00016,25.1084]
[1777944236122,38.76,80245.14,0.0,-0.45411,0.00016,25.10653]
[1777944240550,38.75,80254.0,0.0,-0.45267,0.00016,25.09868]
[1777944245571,38.75,80257.77,0.0,-0.45206,0.00016,25.09521]
[1777944245559,38.75,80268.52,0.0,-0.45033,0.00016,25.08509]
[1777944246818,38.75,80271.71,0.0,-0.44981,0.00016,25.08199]
[1777944246905,38.75,80271.71,0.0,-0.44981,0.00016,25.08199]
[1777944246931,38.75,80271.71,0.0,-0.44981,0.00016,25.08199]
[1777944247165,38.75,80271.71,0.0,-0.44981,0.00016,25.08199]
[1777944247176,38.75,80271.71,0.0,-0.44981,0.00016,25.08199]
[1777944247365,38.75,80271.71,0.0,-0.44981,0.00016,25.08199]
[1777944247383,38.75,80271.71,0.0,-0.44981,0.00016,25.08199]
[1777944247466,38.75,80272.52,0.0,-0.44968,0.00016,25.08119]
[1777944247665,38.75,80272.52,0.0,-0.44968,0.00016,25.08119]
[1777944248587,38.75,80272.52,0.0,-0.44968,0.00016,25.08119]
[1777944249215,38.74,80271.87,0.0,-0.44978,0.00016,25.08182]
[1777944254593,38.74,80272.6,0.0,-0.44966,0.00016,25.08108]
[1777944258914,38.74,80271.86,0.0,-0.44978,0.00016,25.08178]
[1777944259285,38.74,80271.86,0.0,-0.44978,0.00016,25.08177]
[1777944262809,38.73,80272.67,0.0,-0.44965,0.00016,25.08096]
[1777944263315,38.73,80273.12,0.0,-0.44957,0.00016,25.08051]
[1777944264321,38.73,80267.25,0.0,-0.45052,0.00016,25.0862]
[1777944269355,38.73,80263.71,0.0,-0.45108,0.00016,25.08953]
[1777944272378,38.72,80269.77,0.0,-0.4501,0.00016,25.07983]
[1777944277411,38.72,80270.24,0.0,-0.45002,0.00016,25.07934]
[1777944282447,38.72,80270.12,0.0,-0.45003,0.00016,25.07943]
[1777944287482,38.71,80272.42,0.0,-0.44966,0.00016,25.07715]
[1777944289276,38.71,80272.34,0.0,-0.44967,0.00016,25.07722]
[1777944289496,38.71,80271.73,0.0,-0.44977,0.00016,25.07781]
[1777944294530,38.71,80271.55,0.0,-0.44979,0.00016,25.07796]
[1777944297550,38.7,80265.2,0.0,-0.45082,0.00016,25.08407]
[1777944297892,38.7,80265.2,0.0,-0.45082,0.00016,25.08407]
[1777944298274,38.7,80265.2,0.0,-0.45082,0.00016,25.08407]
[1777944298558,38.7,80264.99,0.0,-0.45085,0.00016,25.08426]
[1777944299565,38.7,80252.84,0.0,-0.45281,0.00016,25.09551]
[1777944300573,38.7,80249.22,0.0,-0.45339,0.00016,25.09873]
[1777944305608,38.69,80246.67,0.0,-0.4538,0.00016,25.10093]
[1777944310642,38.69,80246.06,0.0,-0.45389,0.00016,25.10142]
[1777944315677,38.68,80239.88,0.0,-0.45489,0.00016,25.10671]
[1777944321720,38.68,80239.37,0.0,-0.45496,0.00016,25.1071]
[1777944326754,38.67,80239.11,0.0,-0.455,0.00016,25.10728]
[1777944330448,38.67,80238.39,0.0,-0.45512,0.00016,25.10787]
[1777944330613,38.66,80236.29,0.0,-0.45545,0.00016,25.10961]
[1777944331819,38.66,80236.29,0.0,-0.45545,0.00016,25.10961]
[1777944332696,38.66,80227.56,0.0,-0.45686,0.00016,25.11287]
[1777944334131,38.66,80227.24,0.0,-0.45691,0.00016,25.11313]
[1777944334140,38.66,80227.24,0.0,-0.45691,0.00016,25.11313]
[1777944334608,38.66,80226.63,0.0,-0.45701,0.00016,25.11361]
[1777944336904,38.66,80225.81,0.0,-0.45715,0.00016,25.11426]
[1777944336916,38.66,80225.81,0.0,-0.45715,0.00016,25.11426]
[1777944337707,38.66,80226.19,0.0,-0.45708,0.00016,25.11396]
[1777944342726,38.66,80223.2,0.0,-0.45757,0.00016,25.11631]
[1777944347746,38.66,80223.65,0.0,-0.4575,0.00016,25.11596]
[1777944352762,38.66,80222.91,0.0,-0.45761,0.00016,25.11653]
[1777944357787,38.66,80222.9,0.0,-0.45761,0.00016,25.11653]
[1777944362807,38.66,80222.14,0.0,-0.45774,0.00016,25.11711]
[1777944367818,38.65,80224.61,0.0,-0.45733,0.00016,25.11517]
[1777944369775,38.65,80230.72,0.0,-0.45634,0.00016,25.11027]
[1777944374801,38.65,80231.54,0.0,-0.4562,0.00016,25.10957]
[1777944379818,38.64,80231.62,0.0,-0.45619,0.00016,25.10948]
[1777944384822,38.64,80232.41,0.0,-0.45606,0.00016,25.1088]
[1777944389825,38.63,80231.81,0.0,-0.45615,0.00016,25.10927]
[1777944394842,38.63,80228.91,0.0,-0.45661,0.00016,25.10772]
[1777944399860,38.62,80227.99,0.0,-0.45675,0.00016,25.10843]
[1777944404876,38.62,80227.43,0.0,-0.45684,0.00016,25.10886]
[1777944406585,38.62,80227.11,0.0,-0.45689,0.00016,25.10911]
[1777944406655,38.62,80227.11,0.0,-0.45689,0.00016,25.10911]
[1777944406669,38.62,80227.11,0.0,-0.45689,0.00016,25.10911]
[1777944406715,38.62,80227.11,0.0,-0.45689,0.00016,25.10911]
[1777944406756,38.62,80227.11,0.0,-0.45689,0.00016,25.10911]
[1777944406766,38.62,80227.11,0.0,-0.45689,0.00016,25.10911]
[1777944406770,38.62,80227.0,0.0,-0.45691,0.00016,25.10919]
[1777944408576,38.61,80243.94,0.0,-0.45416,0.00016,25.09505]
[1777944411951,38.61,80243.39,0.0,-0.45425,0.00016,25.09551]
[1777944411966,38.61,80243.39,0.0,-0.45425,0.00016,25.09551]
[1777944412381,38.61,80243.0,0.0,-0.45431,0.00016,25.09584]
[1777944417416,38.6,80240.32,0.0,-0.45474,0.00016,25.09812]
[1777944422452,38.6,80239.16,0.0,-0.45492,0.00016,25.09908]
[1777944427486,38.59,80239.38,0.0,-0.45488,0.00016,25.09886]
[1777944430507,38.59,80247.61,0.0,-0.45355,0.00016,25.0917]
[1777944435542,38.59,80248.71,0.0,-0.45337,0.00016,25.0907]
[1777944440577,38.59,80248.74,0.0,-0.45336,0.00016,25.09065]
[1777944445612,38.58,80246.13,0.0,-0.45378,0.00016,25.09293]
[1777944450647,38.58,80245.81,0.0,-0.45383,0.00016,25.09319]
[1777944455682,38.57,80244.68,0.0,-0.454,0.00016,25.09028]
[1777944460718,38.57,80245.29,0.0,-0.4539,0.00016,25.08972]
[1777944465753,38.56,80244.65,0.0,-0.454,0.00016,25.09025]
[1777944469782,38.56,80237.1,0.0,-0.45522,0.00016,25.09672]
[1777944470790,38.56,80228.66,0.0,-0.45659,0.00016,25.10369]
[1777944475824,38.56,80224.21,0.0,-0.45731,0.00016,25.10722]
[1777944480859,38.55,80222.15,0.0,-0.45764,0.00016,25.10882]
[1777944485894,38.55,80222.11,0.0,-0.45765,0.00016,25.10884]
[1777944487310,38.55,80222.11,0.0,-0.45765,0.00016,25.10884]
[1777944487760,38.55,80221.89,0.0,-0.45768,0.00016,25.10901]
[1777944492786,38.55,80221.2,0.0,-0.4578,0.00016,25.10955]
[1777944497809,38.55,80220.72,0.0,-0.45787,0.00016,25.10992]
[1777944502827,38.55,80221.24,0.0,-0.45779,0.00016,25.10952]
[1777944507849,38.55,80222.35,0.0,-0.45761,0.00016,25.10865]
[1777944512851,38.55,80222.67,0.0,-0.45755,0.00016,25.10453]
[1777944517855,38.55,80221.95,0.0,-0.45767,0.00016,25.1051]
[1777944521229,38.55,80221.95,0.0,-0.45767,0.00016,25.1051]
[1777944521893,38.55,80221.95,0.0,-0.45767,0.00016,25.1051]
[1777944522818,38.55,80230.2,0.0,-0.45633,0.00016,25.09851]
[1777944524897,38.55,80232.61,0.0,-0.45594,0.00016,25.09652]
[1777944527884,38.55,80242.78,0.0,-0.45428,0.00016,25.08789]
[1777944528040,38.55,80242.78,0.0,-0.45428,0.00016,25.08789]
[1777944528073,38.55,80242.78,0.0,-0.45428,0.00016,25.08789]
[1777944528167,38.55,80242.78,0.0,-0.45428,0.00016,25.08789]
[1777944528194,38.55,80242.78,0.0,-0.45428,0.00016,25.08789]
[1777944528389,38.55,80242.78,0.0,-0.45428,0.00016,25.08789]
[1777944528405,38.55,80242.78,0.0,-0.45428,0.00016,25.08789]
[1777944528590,38.55,80242.78,0.0,-0.45428,0.00016,25.08789]
[1777944528611,38.55,80242.78,0.0,-0.45428,0.00016,25.08789]
[1777944528889,38.55,80242.78,0.0,-0.45428,0.00016,25.08789]
[1777944528692,38.54,80244.57,0.0,-0.45399,0.00016,25.08632]
[1777944530062,38.54,80244.55,0.0,-0.45399,0.00016,25.08634]
[1777944530434,38.54,80244.55,0.0,-0.45399,0.00016,25.08634]
[1777944530692,38.54,80244.5,0.0,-0.454,0.00016,25.08637]
[1777944532056,38.54,80241.87,0.0,-0.45443,0.00016,25.08866]
[1777944532841,38.54,80240.95,0.0,-0.45457,0.00016,25.08945]
[1777944537858,38.54,80239.49,0.0,-0.45481,0.00016,25.09068]
[1777944542859,38.53,80238.26,0.0,-0.455,0.00016,25.0917]
[1777944545827,38.53,80238.45,0.0,-0.45497,0.00016,25.09152]
[1777944545840,38.53,80236.44,0.0,-0.4553,0.00016,25.09322]
[1777944547324,38.53,80230.33,0.0,-0.45629,0.00016,25.09828]
[1777944549842,38.53,80226.72,0.0,-0.45687,0.00016,25.10119]
[1777944555380,38.52,80225.65,0.0,-0.45704,0.00016,25.10201]
[1777944560415,38.51,80226.71,0.0,-0.45687,0.00016,25.10112]
[1777944565450,38.51,80227.71,0.0,-0.4567,0.00016,25.10029]
[1777944570484,38.5,80225.56,0.0,-0.45705,0.00016,25.102]
[1777944575520,38.5,80225.83,0.0,-0.457,0.00016,25.09792]
[1777944580555,38.51,80225.03,0.0,-0.45713,0.00016,25.09856]
[1777944585916,38.51,80224.73,0.0,-0.45718,0.00016,25.0988]
[1777944587514,38.5,80230.7,0.0,-0.45621,0.00016,25.09397]
[1777944587612,38.5,80230.77,0.0,-0.45619,0.00016,25.09391]
[1777944592639,38.5,80231.0,0.0,-0.45615,0.00016,25.09372]
[1777944593966,38.5,80241.82,0.0,-0.45439,0.00016,25.08458]
[1777944594832,38.5,80241.82,0.0,-0.45439,0.00016,25.08458]
[1777944594910,38.5,80242.33,0.0,-0.45431,0.00016,25.08413]
[1777944596781,38.5,80243.35,0.0,-0.45414,0.00016,25.08324]
[1777944596793,38.5,80243.35,0.0,-0.45414,0.00016,25.08324]
[1777944596812,38.5,80243.35,0.0,-0.45414,0.00016,25.08324]
[1777944596897,38.5,80243.35,0.0,-0.45414,0.00016,25.08324]
[1777944596958,38.5,80243.16,0.0,-0.45417,0.00016,25.0834]
[1777944602709,38.5,80242.56,0.0,-0.45427,0.00016,25.08389]
[1777944605730,38.49,80236.85,0.0,-0.45519,0.00016,25.08878]
[1777944611774,38.49,80235.08,0.0,-0.45548,0.00016,25.09024]
[1777944616809,38.48,80234.01,0.0,-0.45565,0.00016,25.09111]
[1777944617963,38.48,80234.01,0.0,-0.45565,0.00016,25.09111]
[1777944618008,38.48,80232.14,0.0,-0.45595,0.00016,25.09266]
[1777944618138,38.48,80232.14,0.0,-0.45595,0.00016,25.09266]
[1777944618822,38.48,80232.14,0.0,-0.45595,0.00016,25.09266]
[1777944619830,38.48,80225.02,0.0,-0.45711,0.00016,25.09844]
[1777944624864,38.48,80222.18,0.0,-0.45757,0.00016,25.10069]
[1777944629938,38.48,80224.05,0.0,-0.45727,0.00016,25.09922]
[1777944631112,38.48,80224.05,0.0,-0.45727,0.00016,25.09922]
[1777944631930,38.48,80226.85,0.0,-0.45681,0.00016,25.09311]
[1777944632735,38.48,80226.85,0.0,-0.45681,0.00016,25.09311]
[1777944632748,38.48,80226.85,0.0,-0.45681,0.00016,25.09311]
[1777944633005,38.48,80227.03,0.0,-0.45678,0.00016,25.09296]
[1777944638012,38.48,80228.01,0.0,-0.45662,0.00016,25.09217]
[1777944643014,38.48,80233.25,0.0,-0.45576,0.00016,25.08785]
[1777944648024,38.48,80233.01,0.0,-0.4558,0.00016,25.08805]
[1777944653030,38.48,80232.66,0.0,-0.45586,0.00016,25.08833]
[1777944658042,38.48,80232.66,0.0,-0.45586,0.00016,25.08833]
[1777944663052,38.48,80232.07,0.0,-0.45595,0.00016,25.08881]
[1777944666024,38.48,80225.46,0.0,-0.45703,0.00016,25.09419]
[1777944671050,38.47,80226.33,0.0,-0.45689,0.00016,25.09348]
[1777944676062,38.47,80227.01,0.0,-0.45678,0.00016,25.09292]
[1777944681078,38.47,80226.32,0.0,-0.45689,0.00016,25.09347]
[1777944681743,38.47,80226.32,0.0,-0.45689,0.00016,25.09347]
[1777944681751,38.47,80226.32,0.0,-0.45689,0.00016,25.09347]
[1777944682041,38.47,80226.78,0.0,-0.45681,0.00016,25.09309]
[1777944687066,38.47,80221.99,0.0,-0.45759,0.00016,25.09691]
[1777944689768,38.47,80217.16,0.0,-0.45838,0.00016,25.10066]
[1777944690077,38.47,80212.42,0.0,-0.45915,0.00016,25.10424]
[1777944692036,38.47,80203.55,0.0,-0.4606,0.00016,25.10682]
[1777944693212,38.47,80203.55,0.0,-0.4606,0.00016,25.10682]
[1777944693234,38.47,80203.55,0.0,-0.4606,0.00016,25.10682]
[1777944693449,38.47,80195.03,0.0,-0.46199,0.00016,25.1127]
[1777944695932,38.47,80194.48,0.0,-0.46208,0.00016,25.11307]
[1777944696080,38.48,80190.32,0.0,-0.46276,0.00016,25.11582]
[1777944697108,38.48,80189.9,0.0,-0.46283,0.00016,25.11609]
[1777944697120,38.48,80189.9,0.0,-0.46283,0.00016,25.11609]
[1777944697373,38.48,80189.9,0.0,-0.46283,0.00016,25.11609]
[1777944702651,38.48,80188.21,0.0,-0.4631,0.00016,25.11719]
[1777944708658,38.48,80195.26,0.0,-0.46195,0.00016,25.11256]
[1777944710583,38.48,80205.93,0.0,-0.46021,0.00016,25.10515]
[1777944711445,38.48,80205.93,0.0,-0.46021,0.00016,25.10515]
[1777944711461,38.48,80205.93,0.0,-0.46021,0.00016,25.10515]
[1777944711539,38.48,80205.93,0.0,-0.46021,0.00016,25.10515]
[1777944711554,38.48,80205.93,0.0,-0.46021,0.00016,25.10515]
[1777944711568,38.48,80205.93,0.0,-0.46021,0.00016,25.10515]
[1777944711637,38.48,80207.17,0.0,-0.46001,0.00016,25.10425]
[1777944717497,38.48,80208.68,0.0,-0.45976,0.00016,25.10316]
[1777944717515,38.48,80208.68,0.0,-0.45976,0.00016,25.10316]
[1777944717553,38.48,80208.3,0.0,-0.45983,0.00016,25.10343]
[1777944723172,38.48,80207.87,0.0,-0.45989,0.00016,25.10374]
[1777944723187,38.48,80207.87,0.0,-0.45989,0.00016,25.10374]
[1777944723590,38.48,80206.48,0.0,-0.46012,0.00016,25.10475]
[1777944728593,38.48,80205.09,0.0,-0.46035,0.00016,25.10574]
[1777944732439,38.48,80204.94,0.0,-0.46037,0.00016,25.10585]
[1777944732622,38.48,80204.89,0.0,-0.46038,0.00016,25.10588]
[1777944734985,38.48,80193.77,0.0,-0.4622,0.00016,25.11356]
[1777944735540,38.48,80193.77,0.0,-0.4622,0.00016,25.11356]
[1777944736071,38.48,80191.99,0.0,-0.46249,0.00016,25.11474]
[1777944741080,38.48,80190.65,0.0,-0.46271,0.00016,25.11563]
[1777944746088,38.48,80185.7,0.0,-0.46352,0.00016,25.11882]
[1777944751098,38.49,80185.65,0.0,-0.46353,0.00016,25.11886]
[1777944756108,38.49,80185.18,0.0,-0.4636,0.00016,25.1153]
[1777944759907,38.49,80179.89,0.0,-0.46447,0.00016,25.11858]
[1777944759925,38.49,80179.89,0.0,-0.46447,0.00016,25.11858]
[1777944760662,38.49,80177.18,0.0,-0.46491,0.00016,25.12021]
[1777944761072,38.49,80177.39,0.0,-0.46487,0.00016,25.12009]
[1777944766075,38.49,80177.69,0.0,-0.46483,0.00016,25.11991]
[1777944771131,38.49,80177.79,0.0,-0.46481,0.00016,25.11985]
[1777944772051,38.49,80183.5,0.0,-0.46388,0.00016,25.11637]
[1777944772812,38.49,80183.5,0.0,-0.46388,0.00016,25.11637]
[1777944773082,38.49,80177.4,0.0,-0.46487,0.00016,25.12008]
[1777944777153,38.49,80169.37,0.0,-0.46619,0.00016,25.12474]
[1777944778080,38.49,80162.06,0.0,-0.46738,0.00016,25.12874]
[1777944783093,38.49,80161.72,0.0,-0.46743,0.00016,25.12892]
[1777944783136,38.49,80153.62,0.0,-0.46876,0.00016,25.13308]
[1777944784961,38.49,80153.21,0.0,-0.46883,0.00016,25.13328]
[1777944785056,38.49,80147.51,0.0,-0.46976,0.00016,25.13603]
[1777944787406,38.49,80148.96,0.0,-0.46952,0.00016,25.13534]
[1777944787421,38.49,80148.96,0.0,-0.46952,0.00016,25.13534]
[1777944788008,38.49,80148.19,0.0,-0.46965,0.00016,25.13571]
[1777944793041,38.49,80149.06,0.0,-0.4695,0.00016,25.13529]
[1777944798099,38.48,80147.9,0.0,-0.46969,0.00016,25.13583]
[1777944798165,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798207,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798238,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798316,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798577,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798636,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798650,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798654,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798744,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798867,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798967,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944798986,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944799166,38.48,80155.5,0.0,-0.46845,0.00016,25.13212]
[1777944799197,38.48,80165.68,0.0,-0.46678,0.00016,25.12676]
[1777944799372,38.48,80165.68,0.0,-0.46678,0.00016,25.12676]
[1777944799401,38.48,80165.68,0.0,-0.46678,0.00016,25.12676]
[1777944799590,38.48,80165.68,0.0,-0.46678,0.00016,25.12676]
[1777944799609,38.48,80165.68,0.0,-0.46678,0.00016,25.12676]
[1777944799814,38.48,80165.68,0.0,-0.46678,0.00016,25.12676]
[1777944799847,38.48,80165.68,0.0,-0.46678,0.00016,25.12676]
[1777944800017,38.48,80165.68,0.0,-0.46678,0.00016,25.12676]
[1777944800054,38.48,80165.68,0.0,-0.46678,0.00016,25.12676]
[1777944800119,38.48,80165.7,0.0,-0.46678,0.00016,25.12675]
[1777944800215,38.48,80165.7,0.0,-0.46678,0.00016,25.12675]
[1777944800236,38.48,80165.7,0.0,-0.46678,0.00016,25.12675]
[1777944800250,38.48,80165.7,0.0,-0.46678,0.00016,25.12675]
[1777944800252,38.48,80165.7,0.0,-0.46678,0.00016,25.12675]
[1777944801101,38.48,80165.7,0.0,-0.46678,0.00016,25.12675]
[1777944803115,38.48,80172.12,0.0,-0.46573,0.00016,25.12314]
[1777944804484,38.48,80173.67,0.0,-0.46548,0.00016,25.12224]
[1777944804497,38.48,80173.67,0.0,-0.46548,0.00016,25.12224]
[1777944804499,38.48,80173.67,0.0,-0.46548,0.00016,25.12224]
[1777944805143,38.48,80174.13,0.0,-0.4654,0.00016,25.12198]
[1777944806739,38.48,80174.48,0.0,-0.46534,0.00016,25.12177]
[1777944806753,38.48,80174.48,0.0,-0.46534,0.00016,25.12177]
[1777944807146,38.48,80174.56,0.0,-0.46533,0.00016,25.12172]
[1777944812149,38.48,80176.84,0.0,-0.46495,0.00016,25.11651]
[1777944817172,38.48,80176.93,0.0,-0.46494,0.00016,25.11646]
[1777944822180,38.48,80179.26,0.0,-0.46456,0.00016,25.11506]
[1777944823182,38.48,80187.95,0.0,-0.46314,0.00016,25.10964]
[1777944828192,38.48,80185.07,0.0,-0.46361,0.00016,25.11147]
[1777944833208,38.48,80182.65,0.0,-0.464,0.00016,25.11298]
[1777944838226,38.48,80181.08,0.0,-0.46426,0.00016,25.11394]
[1777944843251,38.48,80178.87,0.0,-0.46462,0.00016,25.11528]
[1777944848259,38.47,80175.64,0.0,-0.46515,0.00016,25.11721]
[1777944853270,38.47,80176.65,0.0,-0.46498,0.00016,25.1166]
[1777944854465,38.47,80177.48,0.0,-0.46485,0.00016,25.11611]
[1777944854472,38.47,80177.48,0.0,-0.46485,0.00016,25.11611]
[1777944855168,38.47,80182.88,0.0,-0.46396,0.00016,25.11281]
[1777944860187,38.47,80183.68,0.0,-0.46383,0.00016,25.1123]
[1777944865192,38.46,80182.91,0.0,-0.46395,0.00016,25.11276]
[1777944870222,38.46,80181.74,0.0,-0.46414,0.00016,25.11346]
[1777944875235,38.45,80178.91,0.0,-0.46459,0.00016,25.11131]
[1777944880248,38.44,80179.19,0.0,-0.46455,0.00016,25.11112]
[1777944885263,38.44,80180.83,0.0,-0.46427,0.00016,25.1101]
[1777944890270,38.43,80180.15,0.0,-0.46438,0.00016,25.11049]
[1777944895276,38.42,80178.96,0.0,-0.46457,0.00016,25.11118]
[1777944895257,38.42,80173.33,0.0,-0.46549,0.00016,25.11452]
[1777944900262,38.42,80175.05,0.0,-0.4652,0.00016,25.1135]
[1777944904768,38.41,80175.64,0.0,-0.4651,0.00016,25.11313]
[1777944905271,38.41,80170.19,0.0,-0.466,0.00016,25.11629]
[1777944910281,38.36,80166.09,0.0,-0.46664,0.00016,25.11844]
[1777944911001,38.34,80166.82,0.0,-0.46651,0.00016,25.11799]
[1777944911218,38.34,80168.99,0.0,-0.46615,0.00016,25.11676]
[1777944912285,38.32,80177.8,0.0,-0.4647,0.00016,25.11154]
[1777944917299,38.32,80181.06,0.0,-0.46416,0.00016,25.10953]
[1777944917311,38.31,80193.23,0.0,-0.46216,0.00016,25.10166]
[1777944917415,38.31,80193.23,0.0,-0.46216,0.00016,25.10166]
[1777944917449,38.31,80193.23,0.0,-0.46216,0.00016,25.10166]
[1777944917991,38.31,80193.23,0.0,-0.46216,0.00016,25.10166]
[1777944918094,38.31,80198.63,0.0,-0.46128,0.00016,25.09797]
[1777944918529,38.31,80198.63,0.0,-0.46128,0.00016,25.09797]
[1777944919029,38.31,80198.63,0.0,-0.46127,0.00016,25.09796]
[1777944924064,38.3,80201.59,0.0,-0.46078,0.00016,25.09584]
[1777944929098,38.29,80203.77,0.0,-0.46042,0.00016,25.09426]
[1777944933119,38.29,80205.49,0.0,-0.46013,0.00016,25.08913]
[1777944933144,38.29,80205.49,0.0,-0.46013,0.00016,25.08913]
[1777944933283,38.29,80206.69,0.0,-0.45993,0.00016,25.08825]
[1777944933357,38.29,80206.69,0.0,-0.45993,0.00016,25.08825]
[1777944933385,38.29,80206.69,0.0,-0.45993,0.00016,25.08825]
[1777944933524,38.29,80206.69,0.0,-0.45993,0.00016,25.08825]
[1777944933561,38.29,80206.69,0.0,-0.45993,0.00016,25.08825]
[1777944934298,38.29,80211.97,0.0,-0.45907,0.00016,25.08433]
[1777944934696,38.29,80211.97,0.0,-0.45907,0.00016,25.08433]
[1777944934726,38.29,80211.97,0.0,-0.45907,0.00016,25.08433]
[1777944934732,38.29,80211.97,0.0,-0.45907,0.00016,25.08433]
[1777944936148,38.29,80218.16,0.0,-0.45805,0.00016,25.07958]
[1777944936415,38.29,80218.16,0.0,-0.45805,0.00016,25.07958]
[1777944936428,38.29,80218.16,0.0,-0.45805,0.00016,25.07958]
[1777944937155,38.28,80219.0,0.0,-0.45791,0.00016,25.07892]
[1777944942190,38.28,80221.79,0.0,-0.45745,0.00016,25.0767]
[1777944947226,38.28,80225.15,0.0,-0.4569,0.00016,25.07398]
[1777944952260,38.27,80226.06,0.0,-0.45675,0.00016,25.07323]
[1777944954880,38.27,80227.45,0.0,-0.45652,0.00016,25.07209]
[1777944955344,38.27,80227.8,0.0,-0.45646,0.00016,25.0718]
[1777944960348,38.27,80228.74,0.0,-0.4563,0.00016,25.07101]
[1777944965357,38.27,80231.48,0.0,-0.45585,0.00016,25.06872]
[1777944970364,38.26,80232.79,0.0,-0.45564,0.00016,25.0676]
[1777944971084,38.26,80232.56,0.0,-0.45567,0.00016,25.06779]
[1777944971195,38.26,80232.64,0.0,-0.45566,0.00016,25.06772]
[1777944972133,38.26,80232.64,0.0,-0.45566,0.00016,25.06772]
[1777944972269,38.26,80232.64,0.0,-0.45566,0.00016,25.06772]
[1777944972308,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944972447,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944972778,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944972824,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944972922,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944972963,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944973019,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944973055,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944973118,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944973235,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944973265,38.26,80239.58,0.0,-0.45452,0.00016,25.06177]
[1777944973320,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944973415,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944973442,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944973468,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944973673,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944973706,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944973879,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944973906,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944974075,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944974111,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944974318,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944974342,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944974356,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944974358,38.26,80253.74,0.0,-0.4522,0.00016,25.049]
[1777944974127,38.26,80260.08,0.0,-0.45116,0.00016,25.043]
[1777944974622,38.26,80259.76,0.0,-0.45121,0.00016,25.04331]
[1777944978251,38.26,80260.0,0.0,-0.45117,0.00016,25.04306]
[1777944978261,38.26,80260.0,0.0,-0.45117,0.00016,25.04306]
[1777944978365,38.25,80259.84,0.0,-0.4512,0.00016,25.0432]
[1777944982386,38.24,80267.09,0.0,-0.45,0.00016,25.03604]
[1777944983320,38.24,80267.09,0.0,-0.45,0.00016,25.03604]
[1777944984345,38.23,80271.35,0.0,-0.44929,0.00016,25.03168]
[1777944985903,38.23,80270.78,0.0,-0.44938,0.00016,25.03225]
[1777944986400,38.22,80270.99,0.0,-0.44934,0.00016,25.03199]
[1777944988142,38.22,80270.99,0.0,-0.44934,0.00016,25.03199]
[1777944988305,38.2,80276.09,0.0,-0.44848,0.00016,25.02664]
[1777944991093,38.2,80275.03,0.0,-0.44866,0.00016,25.02772]
[1777944991257,38.19,80273.67,0.0,-0.44887,0.00016,25.02517]
[1777944992012,38.19,80267.32,0.0,-0.4499,0.00016,25.0315]
[1777944996871,38.15,80264.0,0.0,-0.45041,0.00016,25.03448]
[1777944996932,38.15,80264.0,0.0,-0.45041,0.00016,25.03448]
[1777944996958,38.15,80264.0,0.0,-0.45041,0.00016,25.03448]
[1777944997090,38.15,80264.0,0.0,-0.45041,0.00016,25.03448]
[1777944997314,38.15,80283.76,0.0,-0.44716,0.00016,25.01425]
[1777944997502,38.15,80283.76,0.0,-0.44716,0.00016,25.01425]
[1777944997617,38.15,80283.76,0.0,-0.44716,0.00016,25.01425]
[1777944998274,38.15,80283.76,0.0,-0.44716,0.00016,25.01425]
[1777944998315,38.15,80283.76,0.0,-0.44716,0.00016,25.01425]
[1777944998353,38.15,80283.76,0.0,-0.44716,0.00016,25.01425]
[1777944998424,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944998502,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944998689,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944998766,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944998925,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944998944,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944999108,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944999169,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944999291,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944999300,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944999357,38.15,80289.4,0.0,-0.44624,0.00016,25.00816]
[1777944999392,38.14,80283.0,0.0,-0.44729,0.00016,25.01503]
[1777944999523,38.14,80283.0,0.0,-0.44729,0.00016,25.01503]
[1777944999568,38.14,80283.0,0.0,-0.44729,0.00016,25.01503]
[1777944999715,38.14,80283.0,0.0,-0.44729,0.00016,25.01503]
[1777944999722,38.14,80283.0,0.0,-0.44729,0.00016,25.01503]
[1777944999790,38.14,80275.74,0.0,-0.44848,0.00016,25.02263]
[1777945001018,38.14,80275.74,0.0,-0.44848,0.00016,25.02263]
[1777945001042,38.14,80275.74,0.0,-0.44848,0.00016,25.02263]
[1777945001099,38.14,80271.83,0.0,-0.44912,0.00016,25.02662]
[1777945002133,38.14,80271.83,0.0,-0.44912,0.00016,25.02662]
[1777945002154,38.14,80271.83,0.0,-0.44912,0.00016,25.02662]
[1777945002236,38.14,80269.81,0.0,-0.44945,0.00016,25.02866]
[1777945003516,38.14,80268.54,0.0,-0.44965,0.00016,25.02993]
[1777945003549,38.14,80268.54,0.0,-0.44965,0.00016,25.02993]
[1777945004160,38.14,80268.54,0.0,-0.44965,0.00016,25.02993]
[1777945004177,38.14,80268.54,0.0,-0.44965,0.00016,25.02993]
[1777945004189,38.14,80266.84,0.0,-0.44993,0.00016,25.03161]
[1777945004629,38.14,80266.84,0.0,-0.44993,0.00016,25.03161]
[1777945004652,38.14,80266.84,0.0,-0.44993,0.00016,25.03161]
[1777945004992,38.14,80266.66,0.0,-0.44996,0.00016,25.03178]
[1777945005847,38.14,80266.66,0.0,-0.44996,0.00016,25.03178]
[1777945005885,38.14,80266.66,0.0,-0.44996,0.00016,25.03178]
[1777945006171,38.14,80266.05,0.0,-0.45006,0.00016,25.03238]
[1777945006913,38.14,80266.05,0.0,-0.45006,0.00016,25.03238]
[1777945007214,38.14,80264.91,0.0,-0.45025,0.00016,25.03349]
[1777945007566,38.14,80264.91,0.0,-0.45025,0.00016,25.03349]
[1777945007611,38.14,80264.91,0.0,-0.45025,0.00016,25.03349]
[1777945008213,38.14,80264.71,0.0,-0.45028,0.00016,25.03368]
[1777945009099,38.14,80264.71,0.0,-0.45028,0.00016,25.03368]
[1777945009428,38.13,80264.54,0.0,-0.4503,0.00016,25.03384]
[1777945011332,38.12,80258.72,0.0,-0.45125,0.00016,25.03941]
[1777945016334,38.11,80258.69,0.0,-0.45124,0.00016,25.03933]
[1777945020212,38.08,80260.26,0.0,-0.45095,0.00016,25.0376]
[1777945020425,38.08,80262.75,0.0,-0.45054,0.00016,25.03516]
[1777945022407,38.08,80271.55,0.0,-0.44909,0.00016,25.02635]
[1777945023619,38.07,80274.82,0.0,-0.44855,0.00016,25.02291]
[1777945024441,38.06,80273.83,0.0,-0.44871,0.00016,25.02392]
[1777945026621,38.05,80274.65,0.0,-0.44856,0.00016,25.02299]
[1777945026706,38.05,80274.65,0.0,-0.44856,0.00016,25.02299]
[1777945026719,38.05,80274.65,0.0,-0.44856,0.00016,25.02299]
[1777945027026,38.05,80274.65,0.0,-0.44856,0.00016,25.02299]
[1777945027046,38.05,80274.65,0.0,-0.44856,0.00016,25.02299]
[1777945027218,38.05,80274.65,0.0,-0.44856,0.00016,25.02299]
[1777945027241,38.05,80274.65,0.0,-0.44856,0.00016,25.02299]
[1777945027249,38.05,80274.65,0.0,-0.44856,0.00016,25.02299]
[1777945027306,38.05,80274.65,0.0,-0.44856,0.00016,25.02299]
[1777945027336,38.05,80274.65,0.0,-0.44856,0.00016,25.02299]
[1777945027418,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945027616,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945027626,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945027832,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945028040,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945028045,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945028137,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945028246,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945028250,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945028274,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945028282,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945028300,38.05,80289.54,0.0,-0.44611,0.00016,25.00713]
[1777945028347,38.05,80293.74,0.0,-0.44542,0.00016,25.00248]
[1777945030343,38.05,80283.45,0.0,-0.44711,0.00016,25.01369]
[1777945032367,38.05,80295.02,0.0,-0.44521,0.00016,25.001]
[1777945033410,38.05,80301.84,0.0,-0.44409,0.00016,24.99325]
[1777945034383,38.05,80301.84,0.0,-0.44409,0.00016,24.99325]
[1777945034423,38.04,80292.48,0.0,-0.44562,0.00016,25.00381]
[1777945036852,38.04,80285.73,0.0,-0.44673,0.00016,25.01118]
[1777945040122,38.04,80288.74,0.0,-0.44623,0.00016,25.00788]
[1777945042123,38.01,80288.48,0.0,-0.44625,0.00016,25.00792]
[1777945042141,38.01,80288.48,0.0,-0.44625,0.00016,25.00792]
[1777945042388,37.98,80277.5,0.0,-0.44802,0.00016,25.01943]
[1777945044229,37.95,80284.23,0.0,-0.44688,0.00016,25.012]
[1777945049407,37.9,80280.42,0.0,-0.44745,0.00016,25.01558]
[1777945055086,37.86,80281.77,0.0,-0.44717,0.00017,25.00986]
[1777945059019,37.85,80288.07,0.0,-0.44613,0.00017,25.00295]
[1777945060518,37.85,80287.99,0.0,-0.44614,0.00017,25.00302]
[1777945061449,37.85,80280.85,0.0,-0.44732,0.00017,25.01077]
[1777945066476,37.82,80276.24,0.0,-0.44805,0.00017,25.01547]
[1777945068519,37.82,80267.52,0.0,-0.44949,0.00017,25.02448]
[1777945070215,37.82,80268.2,0.0,-0.44938,0.00017,25.02375]
[1777945070227,37.82,80268.2,0.0,-0.44938,0.00017,25.02375]
[1777945070479,37.81,80266.43,0.0,-0.44966,0.00017,25.0255]
[1777945071092,37.81,80266.43,0.0,-0.44966,0.00017,25.0255]
[1777945071199,37.81,80266.35,0.0,-0.44967,0.00017,25.02555]
[1777945073863,37.81,80261.13,0.0,-0.45054,0.00017,25.03077]
[1777945074118,37.81,80260.6,0.0,-0.45062,0.00017,25.03129]
[1777945076130,37.8,80266.45,0.0,-0.44965,0.00017,25.02543]
[1777945077484,37.8,80273.88,0.0,-0.44842,0.00017,25.01777]
[1777945082495,37.8,80278.16,0.0,-0.44771,0.00017,25.01322]
[1777945087507,37.79,80280.55,0.0,-0.44731,0.00017,25.01062]
[1777945089393,37.79,80271.46,0.0,-0.44881,0.00017,25.02018]
[1777945091452,37.79,80269.08,0.0,-0.4492,0.00017,25.02263]
[1777945092468,37.79,80269.37,0.0,-0.44915,0.00017,25.02231]
[1777945094431,37.79,80263.42,0.0,-0.45014,0.00017,25.02833]
[1777945100298,37.78,80258.35,0.0,-0.45097,0.00017,25.0333]
[1777945105333,37.77,80260.96,0.0,-0.45053,0.00017,25.03068]
[1777945110368,37.77,80260.4,0.0,-0.45062,0.00017,25.03118]
[1777945115403,37.75,80256.04,0.0,-0.45132,0.00017,25.03145]
[1777945117416,37.75,80256.16,0.0,-0.4513,0.00017,25.03131]
[1777945117521,37.75,80256.39,0.0,-0.45126,0.00017,25.03109]
[1777945117738,37.75,80256.39,0.0,-0.45126,0.00017,25.03109]
[1777945118455,37.75,80249.07,0.0,-0.45247,0.00017,25.03809]
[1777945120019,37.75,80249.07,0.0,-0.45247,0.00017,25.03809]
[1777945120034,37.75,80249.07,0.0,-0.45247,0.00017,25.03809]
[1777945120438,37.74,80244.52,0.0,-0.45322,0.00017,25.04228]
[1777945122459,37.73,80238.66,0.0,-0.45418,0.00017,25.04752]
[1777945126484,37.72,80232.05,0.0,-0.45527,0.00017,25.0533]
[1777945130858,37.72,80235.22,0.0,-0.45475,0.00017,25.05052]
[1777945131518,37.72,80235.44,0.0,-0.45471,0.00017,25.05032]
[1777945136553,37.71,80232.93,0.0,-0.45513,0.00017,25.05251]
[1777945141589,37.71,80233.85,0.0,-0.45497,0.00017,25.05171]
[1777945146691,37.71,80235.47,0.0,-0.4547,0.00017,25.05028]
[1777945151959,37.71,80238.78,0.0,-0.45415,0.00017,25.04733]
[1777945154494,37.71,80248.56,0.0,-0.45252,0.00017,25.03833]
[1777945155661,37.71,80248.56,0.0,-0.45252,0.00017,25.03833]
[1777945155671,37.71,80248.56,0.0,-0.45252,0.00017,25.03833]
[1777945155773,37.71,80253.02,0.0,-0.45178,0.00017,25.03408]
[1777945161730,37.71,80252.24,0.0,-0.45192,0.00017,25.03485]
[1777945164152,37.72,80242.06,0.0,-0.45361,0.00017,25.04437]
[1777945167579,37.72,80248.12,0.0,-0.4526,0.00017,25.03876]
[1777945172810,37.72,80243.76,0.0,-0.45332,0.00017,25.03893]
[1777945178450,37.72,80242.3,0.0,-0.45356,0.00017,25.04027]
[1777945178535,37.71,80243.22,0.0,-0.45341,0.00017,25.03942]
[1777945178695,37.71,80243.22,0.0,-0.45341,0.00017,25.03942]
[1777945179538,37.71,80241.09,0.0,-0.45376,0.00017,25.04136]
[1777945179993,37.71,80231.59,0.0,-0.45534,0.00017,25.04979]
[1777945182118,37.71,80227.8,0.0,-0.45597,0.00017,25.05304]
[1777945187912,37.71,80226.43,0.0,-0.4562,0.00017,25.05418]
[1777945192947,37.71,80229.41,0.0,-0.4557,0.00017,25.05163]
[1777945195954,37.71,80228.93,0.0,-0.45578,0.00017,25.05204]
[1777945196590,37.7,80224.51,0.0,-0.45651,0.00017,25.05577]
[1777945201590,37.7,80228.55,0.0,-0.45584,0.00017,25.05234]
[1777945206607,37.7,80226.35,0.0,-0.4562,0.00017,25.0542]
[1777945211634,37.7,80227.7,0.0,-0.45598,0.00017,25.05304]
[1777945216654,37.7,80228.04,0.0,-0.45592,0.00017,25.05274]
[1777945221663,37.69,80224.99,0.0,-0.45642,0.00017,25.0553]
[1777945226691,37.69,80230.58,0.0,-0.45549,0.00017,25.05053]
[1777945229387,37.69,80232.74,0.0,-0.45513,0.00017,25.04865]
[1777945229621,37.69,80232.24,0.0,-0.45521,0.00017,25.04908]
[1777945231213,37.69,80237.62,0.0,-0.45431,0.00017,25.04045]
[1777945236248,37.69,80240.37,0.0,-0.45385,0.00017,25.03797]
[1777945241283,37.69,80241.06,0.0,-0.45374,0.00017,25.03735]
[1777945246317,37.69,80240.12,0.0,-0.4539,0.00017,25.0382]
[1777945252360,37.69,80240.25,0.0,-0.45387,0.00017,25.03807]
[1777945258402,37.69,80240.73,0.0,-0.45379,0.00017,25.03763]
[1777945263437,37.69,80240.43,0.0,-0.45384,0.00017,25.0379]
[1777945266459,37.69,80246.83,0.0,-0.45278,0.00017,25.032]
[1777945271494,37.69,80247.65,0.0,-0.45264,0.00017,25.03123]
[1777945276530,37.69,80246.45,0.0,-0.45284,0.00017,25.03236]
[1777945281614,37.69,80239.07,0.0,-0.45407,0.00017,25.03913]
[1777945285601,37.69,80230.94,0.0,-0.45542,0.00017,25.04631]
[1777945285813,37.69,80230.94,0.0,-0.45542,0.00017,25.04631]
[1777945285830,37.69,80230.94,0.0,-0.45542,0.00017,25.04631]
[1777945286614,37.69,80230.89,0.0,-0.45543,0.00017,25.04635]
[1777945291642,37.68,80233.64,0.0,-0.45496,0.00017,25.04006]
[1777945296676,37.68,80239.54,0.0,-0.45398,0.00017,25.03479]
[1777945301712,37.68,80239.2,0.0,-0.45404,0.00017,25.03509]
[1777945306746,37.68,80238.09,0.0,-0.45422,0.00017,25.03609]
[1777945310774,37.68,80232.04,0.0,-0.45523,0.00017,25.04143]
[1777945315810,37.68,80231.89,0.0,-0.45525,0.00017,25.04155]
[1777945321249,37.67,80231.63,0.0,-0.45529,0.00017,25.04176]
[1777945326889,37.67,80231.18,0.0,-0.45537,0.00017,25.04214]
[1777945333470,37.67,80230.14,0.0,-0.45554,0.00017,25.04303]
[1777945335493,37.67,80224.43,0.0,-0.45649,0.00017,25.04788]
[1777945338645,37.67,80232.34,0.0,-0.45517,0.00017,25.0411]
[1777945345020,37.67,80238.74,0.0,-0.4541,0.00017,25.03542]
[1777945350051,37.67,80238.97,0.0,-0.45406,0.00017,25.03521]
[1777945355085,37.67,80239.29,0.0,-0.454,0.00017,25.03104]
[1777945360119,37.67,80239.6,0.0,-0.45395,0.00017,25.03076]
[1777945365445,37.67,80241.8,0.0,-0.45358,0.00017,25.02875]
[1777945371600,37.67,80242.0,0.0,-0.45355,0.00017,25.02857]
[1777945378246,37.66,80242.71,0.0,-0.45343,0.00017,25.02791]
[1777945383281,37.66,80241.73,0.0,-0.45359,0.00017,25.0288]
[1777945390330,37.66,80241.11,0.0,-0.4537,0.00017,25.02936]
[1777945395365,37.66,80241.51,0.0,-0.45363,0.00017,25.02899]
[1777945400403,37.66,80241.75,0.0,-0.45359,0.00017,25.02877]
[1777945405435,37.66,80242.04,0.0,-0.45354,0.00017,25.0285]
[1777945410470,37.66,80241.79,0.0,-0.45358,0.00017,25.02872]
[1777945415504,37.66,80242.36,0.0,-0.45348,0.00017,25.02432]
[1777945422554,37.66,80243.29,0.0,-0.45332,0.00017,25.02345]
[1777945427785,37.66,80242.76,0.0,-0.45341,0.00017,25.02394]
[1777945427951,37.66,80242.77,0.0,-0.45341,0.00017,25.02393]
[1777945428846,37.66,80251.3,0.0,-0.45199,0.00017,25.01593]
[1777945430873,37.66,80255.88,0.0,-0.45123,0.00017,25.01148]
[1777945431763,37.66,80255.88,0.0,-0.45123,0.00017,25.01148]
[1777945431780,37.66,80261.9,0.0,-0.45022,0.00017,25.00551]
[1777945432687,37.66,80261.9,0.0,-0.45022,0.00017,25.00551]
[1777945432830,37.66,80263.4,0.0,-0.44997,0.00017,25.004]
[1777945437842,37.66,80262.82,0.0,-0.45007,0.00017,25.00459]
[1777945442847,37.66,80262.75,0.0,-0.45008,0.00017,25.00466]
[1777945447856,37.66,80261.92,0.0,-0.45022,0.00017,25.00551]
[1777945452877,37.66,80261.81,0.0,-0.45024,0.00017,25.00563]
[1777945457895,37.66,80260.66,0.0,-0.45043,0.00017,25.00678]
[1777945462909,37.66,80261.09,0.0,-0.45036,0.00017,25.00636]
[1777945467914,37.66,80260.33,0.0,-0.45049,0.00017,25.00713]
[1777945472917,37.66,80260.32,0.0,-0.45049,0.00017,25.00326]
[1777945477920,37.66,80260.32,0.0,-0.45049,0.00017,25.00326]
[1777945482941,37.66,80260.55,0.0,-0.45045,0.00017,25.00304]
[1777945487958,37.66,80260.57,0.0,-0.45045,0.00017,25.00303]
[1777945492969,37.67,80262.12,0.0,-0.45019,0.00017,25.00148]
[1777945495276,37.67,80261.58,0.0,-0.45028,0.00017,25.00203]
[1777945495592,37.67,80261.58,0.0,-0.45028,0.00017,25.00203]
[1777945495885,37.67,80236.37,0.0,-0.45448,0.00017,25.02589]
[1777945496578,37.67,80236.37,0.0,-0.45448,0.00017,25.02589]
[1777945496588,37.67,80236.37,0.0,-0.45448,0.00017,25.02589]
[1777945496729,37.67,80226.33,0.0,-0.45615,0.00017,25.03463]
[1777945501438,37.67,80226.54,0.0,-0.45612,0.00017,25.03446]
[1777945502000,37.67,80232.47,0.0,-0.45513,0.00017,25.02935]
[1777945505158,37.67,80237.24,0.0,-0.45433,0.00017,25.02512]
[1777945505607,37.67,80237.24,0.0,-0.45433,0.00017,25.02512]
[1777945505925,37.67,80238.29,0.0,-0.45416,0.00017,25.02418]
[1777945507287,37.67,80238.29,0.0,-0.45416,0.00017,25.02418]
[1777945507559,37.67,80238.29,0.0,-0.45416,0.00017,25.02418]
[1777945507579,37.67,80238.29,0.0,-0.45416,0.00017,25.02418]
[1777945507590,37.67,80238.29,0.0,-0.45416,0.00017,25.02418]
[1777945507593,37.67,80238.29,0.0,-0.45416,0.00017,25.02418]
[1777945507680,37.67,80242.59,0.0,-0.45344,0.00017,25.02027]
[1777945509552,37.67,80242.59,0.0,-0.45344,0.00017,25.02027]
[1777945509619,37.67,80242.11,0.0,-0.45352,0.00017,25.0207]
[1777945515706,37.66,80240.71,0.0,-0.45375,0.00017,25.02196]
[1777945522674,37.66,80239.24,0.0,-0.45399,0.00017,25.02327]
[1777945528292,37.66,80237.43,0.0,-0.45429,0.00017,25.02488]
[1777945533328,37.65,80236.93,0.0,-0.45437,0.00017,25.02143]
[1777945538362,37.65,80236.34,0.0,-0.45446,0.00017,25.02194]
[1777945539996,37.65,80247.01,0.0,-0.45269,0.00017,25.01216]
[1777945540125,37.65,80247.01,0.0,-0.45269,0.00017,25.01216]
[1777945540140,37.65,80247.01,0.0,-0.45269,0.00017,25.01216]
[1777945541013,37.65,80249.72,0.0,-0.45223,0.00017,25.0096]
[1777945546013,37.65,80251.97,0.0,-0.45186,0.00017,25.00744]
[1777945551018,37.65,80253.3,0.0,-0.45164,0.00017,25.00616]
[1777945556034,37.65,80254.64,0.0,-0.45141,0.00017,25.00486]
[1777945561050,37.65,80258.23,0.0,-0.45081,0.00017,25.00133]
[1777945566075,37.65,80259.43,0.0,-0.45061,0.00017,25.00015]
[1777945571075,37.65,80259.2,0.0,-0.45065,0.00017,25.00038]
[1777945576105,37.65,80259.41,0.0,-0.45062,0.00017,25.00017]
[1777945581107,37.65,80260.0,0.0,-0.45052,0.00017,24.99958]
[1777945586127,37.65,80262.93,0.0,-0.45003,0.00017,24.99665]
[1777945591134,37.65,80261.9,0.0,-0.4502,0.00017,24.99769]
[1777945596145,37.65,80262.42,0.0,-0.45011,0.00017,24.99328]
[1777945601157,37.65,80262.53,0.0,-0.45009,0.00017,24.99316]
[1777945606174,37.65,80263.67,0.0,-0.4499,0.00017,24.99201]
[1777945611202,37.65,80264.43,0.0,-0.44978,0.00017,24.99124]
[1777945616224,37.64,80265.52,0.0,-0.44959,0.00017,24.99009]
[1777945621242,37.64,80266.61,0.0,-0.4494,0.00017,24.98894]
[1777945626133,37.63,80274.18,0.0,-0.44814,0.00017,24.98101]
[1777945628343,37.63,80278.31,0.0,-0.44745,0.00017,24.97658]
[1777945628356,37.63,80278.31,0.0,-0.44745,0.00017,24.97658]
[1777945629098,37.63,80278.13,0.0,-0.44748,0.00017,24.97677]
[1777945630942,37.63,80278.0,0.0,-0.4475,0.00017,24.97691]
[1777945630958,37.63,80278.0,0.0,-0.4475,0.00017,24.97691]
[1777945632371,37.63,80282.27,0.0,-0.44679,0.00017,24.97226]
[1777945632373,37.63,80282.27,0.0,-0.44679,0.00017,24.97226]
[1777945632403,37.63,80282.27,0.0,-0.44679,0.00017,24.97226]
[1777945632452,37.63,80282.27,0.0,-0.44679,0.00017,24.97226]
[1777945632959,37.63,80282.27,0.0,-0.44679,0.00017,24.97226]
[1777945633044,37.63,80287.08,0.0,-0.44599,0.00017,24.96694]
[1777945638005,37.63,80286.74,0.0,-0.44604,0.00017,24.9673]
[1777945638106,37.63,80292.95,0.0,-0.44501,0.00017,24.96029]
[1777945638888,37.63,80292.95,0.0,-0.44501,0.00017,24.96029]
[1777945638900,37.63,80292.95,0.0,-0.44501,0.00017,24.96029]
[1777945639069,37.63,80292.95,0.0,-0.44501,0.00017,24.96028]
[1777945640125,37.63,80299.86,0.0,-0.44386,0.00017,24.95229]
[1777945641079,37.63,80299.86,0.0,-0.44386,0.00017,24.95229]
[1777945641084,37.63,80299.86,0.0,-0.44386,0.00017,24.95228]
[1777945646090,37.62,80299.56,0.0,-0.44391,0.00017,24.95263]
[1777945647120,37.62,80299.62,0.0,-0.4439,0.00017,24.95256]
[1777945647130,37.62,80299.62,0.0,-0.4439,0.00017,24.95256]
[1777945647126,37.62,80300.19,0.0,-0.4438,0.00017,24.95189]
[1777945648133,37.62,80299.85,0.0,-0.44386,0.00017,24.95228]
[1777945649443,37.62,80299.91,0.0,-0.44385,0.00017,24.95221]
[1777945650147,37.62,80300.55,0.0,-0.44374,0.00017,24.95146]
[1777945653225,37.62,80300.02,0.0,-0.44382,0.00017,24.94818]
[1777945653239,37.62,80300.02,0.0,-0.44382,0.00017,24.94818]
[1777945658244,37.62,80301.7,0.0,-0.44354,0.00017,24.94619]
[1777945663280,37.62,80300.67,0.0,-0.44371,0.00017,24.9474]
[1777945663353,37.62,80300.67,0.0,-0.44371,0.00017,24.9474]
[1777945664019,37.62,80300.67,0.0,-0.44371,0.00017,24.9474]
[1777945664085,37.62,80300.67,0.0,-0.44371,0.00017,24.9474]
[1777945664182,37.62,80300.31,0.0,-0.44377,0.00017,24.94782]
[1777945666169,37.62,80308.35,0.0,-0.44244,0.00017,24.93823]
[1777945667392,37.62,80308.56,0.0,-0.4424,0.00017,24.93798]
[1777945667414,37.62,80308.56,0.0,-0.4424,0.00017,24.93798]
[1777945669418,37.62,80308.0,0.0,-0.44249,0.00017,24.93866]
[1777945669500,37.62,80308.0,0.0,-0.44249,0.00017,24.93866]
[1777945670113,37.62,80310.09,0.0,-0.44215,0.00017,24.93613]
[1777945671144,37.62,80321.98,0.0,-0.44018,0.00017,24.92137]
[1777945671558,37.62,80321.98,0.0,-0.44018,0.00017,24.92137]
[1777945671561,37.62,80321.98,0.0,-0.44018,0.00017,24.92137]
[1777945671589,37.62,80321.98,0.0,-0.44018,0.00017,24.92137]
[1777945671593,37.62,80321.98,0.0,-0.44018,0.00017,24.92137]
[1777945671624,37.62,80321.98,0.0,-0.44018,0.00017,24.92137]
[1777945671698,37.62,80331.16,0.0,-0.43865,0.00017,24.90955]
[1777945672913,37.62,80331.16,0.0,-0.43865,0.00017,24.90955]
[1777945672921,37.62,80331.16,0.0,-0.43865,0.00017,24.90955]
[1777945672935,37.62,80331.16,0.0,-0.43865,0.00017,24.90955]
[1777945672939,37.62,80331.16,0.0,-0.43865,0.00017,24.90955]
[1777945672965,37.62,80331.16,0.0,-0.43865,0.00017,24.90955]
[1777945673140,37.62,80331.16,0.0,-0.43865,0.00017,24.90955]
[1777945673173,37.62,80331.16,0.0,-0.43865,0.00017,24.90955]
[1777945672979,37.62,80332.91,0.0,-0.43836,0.00017,24.90728]
[1777945673366,37.62,80332.91,0.0,-0.43836,0.00017,24.90728]
[1777945673381,37.62,80332.91,0.0,-0.43836,0.00017,24.90728]
[1777945673399,37.62,80332.91,0.0,-0.43836,0.00017,24.90728]
[1777945673402,37.62,80332.91,0.0,-0.43836,0.00017,24.90728]
[1777945673490,37.62,80332.91,0.0,-0.43836,0.00017,24.90728]
[1777945673500,37.62,80332.38,0.0,-0.43845,0.00017,24.90798]
[1777945677986,37.63,80324.9,0.0,-0.4397,0.00017,24.91773]
[1777945679183,37.63,80324.9,0.0,-0.4397,0.00017,24.91773]
[1777945679198,37.63,80324.9,0.0,-0.4397,0.00017,24.91773]
[1777945679200,37.63,80324.9,0.0,-0.4397,0.00017,24.91773]
[1777945680191,37.63,80325.09,0.0,-0.43967,0.00017,24.9175]
[1777945685219,37.63,80325.76,0.0,-0.43956,0.00017,24.91665]
[1777945690224,37.63,80322.8,0.0,-0.44005,0.00017,24.92044]
[1777945694202,37.63,80331.77,0.0,-0.43856,0.00017,24.90887]
[1777945698169,37.63,80338.48,0.0,-0.43745,0.00017,24.90001]
[1777945701900,37.64,80342.88,0.0,-0.43673,0.00017,24.89411]
[1777945702137,37.64,80343.83,0.0,-0.43657,0.00017,24.89283]
[1777945707151,37.64,80346.26,0.0,-0.43617,0.00017,24.88956]
[1777945710114,37.64,80329.64,0.0,-0.43893,0.00017,24.91181]
[1777945711200,37.64,80325.22,0.0,-0.43966,0.00017,24.91361]
[1777945711543,37.64,80325.22,0.0,-0.43966,0.00017,24.91361]
[1777945711872,37.64,80322.26,0.0,-0.44015,0.00017,24.91738]
[1777945713286,37.64,80320.99,0.0,-0.44036,0.00017,24.91899]
[1777945713295,37.64,80320.99,0.0,-0.44036,0.00017,24.91899]
[1777945714012,37.65,80320.43,0.0,-0.44045,0.00017,24.9197]
[1777945719463,37.65,80319.4,0.0,-0.44062,0.00017,24.921]
[1777945724552,37.65,80320.95,0.0,-0.44037,0.00017,24.91906]
[1777945729596,37.65,80321.07,0.0,-0.44035,0.00017,24.91895]
[1777945733488,37.65,80315.33,0.0,-0.44131,0.00017,24.92616]
[1777945739721,37.66,80315.96,0.0,-0.44121,0.00017,24.92546]
[1777945747892,37.67,80310.78,0.0,-0.44208,0.00017,24.93191]
[1777945754114,37.67,80315.13,0.0,-0.44137,0.00017,24.92664]
[1777945760922,37.68,80312.94,0.0,-0.44174,0.00017,24.92941]
[1777945762040,37.68,80312.94,0.0,-0.44174,0.00017,24.92941]
[1777945762061,37.68,80312.94,0.0,-0.44174,0.00017,24.92941]
[1777945762260,37.68,80312.94,0.0,-0.44174,0.00017,24.92941]
[1777945762214,37.68,80310.9,0.0,-0.44208,0.00017,24.93192]
[1777945763203,37.68,80298.81,0.0,-0.44409,0.00017,24.9463]
[1777945764288,37.68,80296.15,0.0,-0.44453,0.00017,24.94937]
[1777945765234,37.68,80296.15,0.0,-0.44453,0.00017,24.94937]
[1777945765245,37.68,80296.15,0.0,-0.44453,0.00017,24.94937]
[1777945766301,37.68,80297.04,0.0,-0.44438,0.00017,24.94834]
[1777945771320,37.68,80295.77,0.0,-0.44458,0.00017,24.94588]
[1777945772211,37.68,80302.38,0.0,-0.44348,0.00017,24.93818]
[1777945773268,37.68,80313.0,0.0,-0.44172,0.00017,24.92541]
[1777945774061,37.68,80313.0,0.0,-0.44172,0.00017,24.92541]
[1777945774116,37.68,80313.0,0.0,-0.44172,0.00017,24.92541]
[1777945774159,37.68,80313.57,0.0,-0.44162,0.00017,24.92471]
[1777945779298,37.68,80318.87,0.0,-0.44075,0.00017,24.91816]
[1777945785093,37.68,80317.37,0.0,-0.441,0.00017,24.92006]
[1777945790126,37.68,80316.94,0.0,-0.44107,0.00017,24.92062]
[1777945795165,37.69,80317.02,0.0,-0.44106,0.00017,24.92054]
[1777945800197,37.69,80316.83,0.0,-0.4411,0.00017,24.9208]
[1777945805233,37.69,80318.01,0.0,-0.4409,0.00017,24.91936]
[1777945806253,37.69,80318.01,0.0,-0.4409,0.00017,24.91936]
[1777945806266,37.69,80318.01,0.0,-0.4409,0.00017,24.91936]
[1777945806308,37.69,80325.9,0.0,-0.4396,0.00017,24.90939]
[1777945811315,37.69,80326.41,0.0,-0.43951,0.00017,24.90876]
[1777945815293,37.69,80326.71,0.0,-0.43947,0.00017,24.9084]
[1777945815301,37.69,80326.56,0.0,-0.43949,0.00017,24.9086]
[1777945820302,37.7,80326.37,0.0,-0.43953,0.00017,24.90886]
[1777945825302,37.7,80324.15,0.0,-0.4399,0.00017,24.91172]
[1777945830311,37.7,80324.27,0.0,-0.43988,0.00017,24.91158]
[1777945835311,37.7,80325.28,0.0,-0.4397,0.00017,24.90641]
[1777945840315,37.7,80327.44,0.0,-0.43935,0.00017,24.90367]
[1777945845325,37.7,80330.08,0.0,-0.43892,0.00017,24.90029]
[1777945850336,37.71,80330.53,0.0,-0.43884,0.00017,24.89974]
[1777945853253,37.71,80330.8,0.0,-0.4388,0.00017,24.8994]
[1777945853387,37.71,80331.09,0.0,-0.43875,0.00017,24.89903]
[1777945858388,37.71,80332.75,0.0,-0.43848,0.00017,24.89689]
[1777945862322,37.71,80339.31,0.0,-0.4374,0.00017,24.88825]
[1777945863898,37.71,80341.0,0.0,-0.43712,0.00017,24.886]
[1777945863907,37.71,80341.0,0.0,-0.43712,0.00017,24.886]
[1777945865938,37.72,80340.7,0.0,-0.43717,0.00017,24.88643]
[1777945865951,37.72,80340.7,0.0,-0.43717,0.00017,24.88643]
[1777945869958,37.72,80340.19,0.0,-0.43726,0.00017,24.88716]
[1777945869965,37.72,80340.19,0.0,-0.43726,0.00017,24.88716]
[1777945872001,37.72,80339.74,0.0,-0.43734,0.00017,24.88778]
[1777945872011,37.72,80339.74,0.0,-0.43734,0.00017,24.88778]
[1777945872016,37.72,80339.74,0.0,-0.43734,0.00017,24.88778]
[1777945873494,37.72,80339.95,0.0,-0.43731,0.00017,24.88751]
[1777945873707,37.72,80340.98,0.0,-0.43714,0.00017,24.88615]
[1777945878741,37.73,80340.48,0.0,-0.43723,0.00017,24.88688]
[1777945884091,37.73,80340.4,0.0,-0.43724,0.00017,24.88704]
[1777945889819,37.74,80338.78,0.0,-0.43752,0.00017,24.88928]
[1777945895207,37.74,80338.21,0.0,-0.43761,0.00017,24.88618]
[1777945895222,37.74,80338.21,0.0,-0.43761,0.00017,24.88618]
[1777945895283,37.74,80340.71,0.0,-0.4372,0.00017,24.88286]
[1777945900975,37.75,80339.3,0.0,-0.43744,0.00017,24.8848]
[1777945902411,37.75,80338.67,0.0,-0.43754,0.00017,24.88565]
[1777945902489,37.75,80338.75,0.0,-0.43753,0.00017,24.88558]
[1777945907437,37.76,80349.75,0.0,-0.43573,0.00017,24.87077]
[1777945909396,37.76,80353.24,0.0,-0.43515,0.00017,24.86598]
[1777945915427,37.77,80354.93,0.0,-0.43489,0.00016,24.86378]
[1777945921038,37.78,80355.61,0.0,-0.43479,0.00016,24.86296]
[1777945926416,37.79,80352.13,0.0,-0.43538,0.00016,24.86793]
[1777945927198,37.79,80345.45,0.0,-0.43648,0.00017,24.87713]
[1777945933122,37.8,80347.09,0.0,-0.43622,0.00016,24.87502]
[1777945938157,37.81,80349.15,0.0,-0.43589,0.00016,24.8723]
[1777945940419,37.81,80341.23,0.0,-0.4372,0.00016,24.88306]
[1777945941287,37.81,80341.23,0.0,-0.4372,0.00016,24.88306]
[1777945941304,37.81,80341.23,0.0,-0.4372,0.00016,24.88306]
[1777945941390,37.81,80335.77,0.0,-0.43811,0.00017,24.89032]
[1777945946441,37.82,80333.33,0.0,-0.43851,0.00017,24.89356]
[1777945952258,37.82,80331.89,0.0,-0.43875,0.00017,24.8916]
[1777945957292,37.83,80337.13,0.0,-0.4379,0.00016,24.88482]
[1777945959563,37.83,80330.71,0.0,-0.43896,0.00017,24.89322]
[1777945965512,37.83,80331.39,0.0,-0.43885,0.00017,24.8924]
[1777945971393,37.84,80330.19,0.0,-0.43906,0.00017,24.89403]
[1777945976429,37.84,80334.37,0.0,-0.43837,0.00016,24.88867]
[1777945978443,37.85,80340.94,0.0,-0.43729,0.00016,24.88002]
[1777945983478,37.85,80347.95,0.0,-0.43615,0.00016,24.87066]
[1777945985484,37.85,80350.5,0.0,-0.43573,0.00016,24.86719]
[1777945985495,37.86,80355.31,0.0,-0.43494,0.00016,24.86055]
[1777945990518,37.86,80357.09,0.0,-0.43465,0.00016,24.85815]
[1777945995530,37.87,80357.4,0.0,-0.43461,0.00016,24.85782]
[1777945999656,37.88,80358.97,0.0,-0.43436,0.00016,24.85571]
[1777945999676,37.88,80358.97,0.0,-0.43436,0.00016,24.85571]
[1777946001672,37.88,80357.95,0.0,-0.43453,0.00016,24.85717]
[1777946001769,37.88,80354.95,0.0,-0.43503,0.00016,24.86138]
[1777946007645,37.89,80354.61,0.0,-0.4351,0.00016,24.86197]
[1777946012682,37.89,80353.15,0.0,-0.43534,0.00016,24.86017]
[1777946017715,37.9,80353.36,0.0,-0.43531,0.00016,24.85997]
[1777946022751,37.9,80352.79,0.0,-0.43541,0.00016,24.86084]
[1777946027796,37.91,80353.53,0.0,-0.4353,0.00016,24.85989]
[1777946033840,37.92,80351.78,0.0,-0.43559,0.00016,24.86239]
[1777946038864,37.92,80350.69,0.0,-0.43578,0.00016,24.86396]
[1777946042997,37.93,80339.0,0.0,-0.43771,0.00016,24.87973]
[1777946045325,37.93,80334.87,0.0,-0.43839,0.00016,24.88516]
[1777946045338,37.93,80334.87,0.0,-0.43839,0.00016,24.88516]
[1777946045373,37.93,80335.7,0.0,-0.43826,0.00016,24.88409]
[1777946050948,37.93,80338.55,0.0,-0.43779,0.00016,24.8804]
[1777946056460,37.93,80335.67,0.0,-0.43827,0.00016,24.88421]
[1777946062028,37.94,80334.01,0.0,-0.43854,0.00016,24.88638]
[1777946067064,37.94,80331.11,0.0,-0.43902,0.00016,24.89014]
[1777946071542,37.94,80328.97,0.0,-0.43938,0.00016,24.89289]
[1777946071554,37.94,80328.97,0.0,-0.43938,0.00016,24.89289]
[1777946071604,37.94,80329.94,0.0,-0.43921,0.00016,24.88775]
[1777946071696,37.94,80329.94,0.0,-0.43921,0.00016,24.88775]
[1777946072102,37.94,80329.94,0.0,-0.43921,0.00016,24.88775]
[1777946073470,37.94,80318.09,0.0,-0.44116,0.00016,24.90263]
[1777946079473,37.94,80319.78,0.0,-0.44089,0.00016,24.90056]
[1777946081423,37.94,80309.96,0.0,-0.44251,0.00016,24.91252]
[1777946082299,37.94,80309.96,0.0,-0.44251,0.00016,24.91252]
[1777946082611,37.94,80308.97,0.0,-0.44267,0.00016,24.91371]
[1777946084314,37.94,80308.97,0.0,-0.44267,0.00016,24.91371]
[1777946084325,37.94,80308.97,0.0,-0.44267,0.00016,24.91371]
[1777946084626,37.94,80308.65,0.0,-0.44273,0.00016,24.91412]
[1777946086069,37.95,80308.48,0.0,-0.44276,0.00016,24.91433]
[1777946086671,37.95,80314.4,0.0,-0.44178,0.00016,24.90723]
[1777946091672,37.95,80318.5,0.0,-0.44111,0.00016,24.90225]
[1777946096677,37.95,80318.16,0.0,-0.44117,0.00016,24.90271]
[1777946101692,37.96,80318.67,0.0,-0.44109,0.00016,24.90212]
[1777946106713,37.96,80318.64,0.0,-0.4411,0.00016,24.90221]
[1777946111730,37.97,80321.5,0.0,-0.44063,0.00016,24.89873]
[1777946116742,37.97,80323.07,0.0,-0.44038,0.00016,24.89683]
[1777946122228,37.97,80319.83,0.0,-0.44092,0.00016,24.90091]
[1777946122558,37.97,80319.83,0.0,-0.44092,0.00016,24.90091]
[1777946122646,37.98,80312.71,0.0,-0.44209,0.00016,24.9096]
[1777946127884,37.98,80310.06,0.0,-0.44254,0.00016,24.91285]
[1777946130095,37.99,80311.53,0.0,-0.4423,0.00016,24.91113]
[1777946130100,37.99,80311.53,0.0,-0.4423,0.00016,24.91113]
[1777946130514,37.99,80310.46,0.0,-0.44248,0.00016,24.91242]
[1777946135545,37.98,80306.64,0.0,-0.4431,0.00016,24.91301]
[1777946139573,37.99,80313.46,0.0,-0.44197,0.00016,24.90489]
[1777946144623,37.99,80316.08,0.0,-0.44155,0.00016,24.90177]
[1777946151639,37.99,80315.88,0.0,-0.44159,0.00016,24.90205]
[1777946157699,37.99,80316.58,0.0,-0.44147,0.00016,24.90116]
[1777946163741,37.99,80316.53,0.0,-0.44147,0.00016,24.90122]
[1777946166453,37.99,80314.92,0.0,-0.44174,0.00016,24.9032]
[1777946166761,37.99,80315.18,0.0,-0.4417,0.00016,24.9029]
[1777946168746,38.0,80321.31,0.0,-0.44069,0.00016,24.89541]
[1777946171332,38.0,80324.31,0.0,-0.4402,0.00016,24.89169]
[1777946171676,38.0,80323.19,0.0,-0.44039,0.00016,24.89309]
[1777946176683,38.0,80320.31,0.0,-0.44086,0.00016,24.8967]
[1777946181697,38.0,80317.0,0.0,-0.44141,0.00016,24.90079]
[1777946186708,38.01,80314.54,0.0,-0.44182,0.00016,24.90382]
[1777946191721,38.01,80312.53,0.0,-0.44216,0.00016,24.90628]
[1777946196733,38.01,80310.8,0.0,-0.44244,0.00016,24.90449]
[1777946201740,38.02,80309.04,0.0,-0.44273,0.00016,24.90662]
[1777946206740,38.02,80306.81,0.0,-0.44311,0.00016,24.9093]
[1777946211760,38.03,80306.51,0.0,-0.44316,0.00016,24.9097]
[1777946216789,38.03,80302.75,0.0,-0.44378,0.00016,24.91413]
[1777946219749,38.03,80308.47,0.0,-0.44285,0.00016,24.90747]
[1777946224766,38.03,80312.1,0.0,-0.44225,0.00016,24.90317]
[1777946229806,38.04,80313.32,0.0,-0.44205,0.00016,24.90173]
[1777946232843,38.04,80319.04,0.0,-0.44112,0.00016,24.89481]
[1777946237849,38.04,80320.48,0.0,-0.44088,0.00016,24.89307]
[1777946239324,38.04,80321.67,0.0,-0.44069,0.00016,24.89161]
[1777946239831,38.04,80326.12,0.0,-0.43996,0.00016,24.88606]
[1777946240763,38.04,80333.74,0.0,-0.4387,0.00016,24.87637]
[1777946242803,38.04,80335.04,0.0,-0.43849,0.00016,24.87469]
[1777946247813,38.04,80329.53,0.0,-0.4394,0.00016,24.88176]
[1777946252816,38.04,80329.59,0.0,-0.43938,0.00016,24.87777]
[1777946257820,38.04,80328.11,0.0,-0.43962,0.00016,24.87966]
[1777946262847,38.04,80331.08,0.0,-0.43914,0.00016,24.87589]
[1777946267868,38.05,80334.1,0.0,-0.43864,0.00016,24.87203]
[1777946272873,38.05,80335.75,0.0,-0.43837,0.00016,24.86991]
[1777946277873,38.05,80335.94,0.0,-0.43834,0.00016,24.86968]
[1777946282877,38.05,80332.71,0.0,-0.43887,0.00016,24.87387]
[1777946287902,38.05,80329.04,0.0,-0.43948,0.00016,24.87856]
[1777946292917,38.05,80330.11,0.0,-0.4393,0.00016,24.87721]
[1777946297946,38.05,80332.91,0.0,-0.43885,0.00016,24.87364]
[1777946302960,38.05,80335.02,0.0,-0.4385,0.00016,24.87094]
[1777946307969,38.06,80335.41,0.0,-0.43844,0.00016,24.87046]
[1777946312977,38.06,80336.7,0.0,-0.43822,0.00016,24.86489]
[1777946317979,38.06,80336.76,0.0,-0.43821,0.00016,24.86484]
[1777946322985,38.06,80337.29,0.0,-0.43813,0.00016,24.86417]
[1777946327988,38.06,80336.29,0.0,-0.43829,0.00016,24.86548]
[1777946333013,38.06,80336.31,0.0,-0.43829,0.00016,24.86547]
[1777946337835,38.06,80330.48,0.0,-0.43925,0.00016,24.87298]
[1777946342854,38.06,80327.77,0.0,-0.4397,0.00016,24.87642]
[1777946345723,38.06,80329.27,0.0,-0.43945,0.00016,24.87452]
[1777946345803,38.06,80329.27,0.0,-0.43945,0.00016,24.87452]
[1777946351797,38.06,80330.08,0.0,-0.43932,0.00016,24.8735]
[1777946351831,38.06,80332.59,0.0,-0.43891,0.00016,24.87029]
[1777946357089,38.07,80336.83,0.0,-0.43821,0.00016,24.86484]
[1777946362124,38.07,80335.22,0.0,-0.43848,0.00016,24.86695]
[1777946367159,38.07,80332.82,0.0,-0.43887,0.00016,24.87006]
[1777946372196,38.07,80331.17,0.0,-0.43914,0.00016,24.86829]
[1777946377368,38.07,80331.45,0.0,-0.4391,0.00016,24.86795]
[1777946377912,38.07,80337.32,0.0,-0.43813,0.00016,24.86039]
[1777946380121,38.07,80336.97,0.0,-0.43819,0.00016,24.86086]
[1777946380132,38.07,80336.97,0.0,-0.43819,0.00016,24.86086]
[1777946382146,38.08,80335.31,0.0,-0.43847,0.00016,24.86302]
[1777946382159,38.08,80335.31,0.0,-0.43847,0.00016,24.86302]
[1777946386191,38.08,80336.73,0.0,-0.43824,0.00016,24.86121]
[1777946386204,38.08,80336.73,0.0,-0.43824,0.00016,24.86121]
[1777946391216,38.08,80337.87,0.0,-0.43805,0.00016,24.85976]
[1777946394284,38.08,80338.57,0.0,-0.43794,0.00016,24.85886]
[1777946394316,38.08,80338.57,0.0,-0.43794,0.00016,24.85886]
[1777946394417,38.08,80338.71,0.0,-0.43792,0.00016,24.85868]
[1777946400392,38.08,80339.26,0.0,-0.43783,0.00016,24.85799]
[1777946404420,38.09,80333.07,0.0,-0.43885,0.00016,24.86604]
[1777946409455,38.09,80337.94,0.0,-0.43805,0.00016,24.85976]
[1777946414491,38.09,80338.0,0.0,-0.43804,0.00016,24.8597]
[1777946419526,38.09,80339.25,0.0,-0.43784,0.00016,24.85808]
[1777946424560,38.09,80340.49,0.0,-0.43764,0.00016,24.85648]
[1777946429596,38.09,80337.97,0.0,-0.43805,0.00016,24.8598]
[1777946434631,38.1,80338.08,0.0,-0.43803,0.00016,24.85576]
[1777946439666,38.1,80340.96,0.0,-0.43756,0.00016,24.85201]
[1777946442686,38.1,80334.35,0.0,-0.43864,0.00016,24.86063]
[1777946444562,38.1,80334.31,0.0,-0.43865,0.00016,24.86068]
[1777946444887,38.1,80334.31,0.0,-0.43865,0.00016,24.86068]
[1777946444905,38.1,80334.31,0.0,-0.43865,0.00016,24.86068]
[1777946444966,38.1,80331.39,0.0,-0.43913,0.00016,24.86442]
[1777946446714,38.1,80323.46,0.0,-0.44043,0.00016,24.87441]
[1777946448955,38.1,80318.7,0.0,-0.44121,0.00016,24.88027]
[1777946448966,38.1,80318.7,0.0,-0.44121,0.00016,24.88027]
[1777946449056,38.1,80318.28,0.0,-0.44128,0.00016,24.88079]
[1777946450615,38.1,80318.28,0.0,-0.44128,0.00016,24.8808]
[1777946450809,38.1,80313.94,0.0,-0.442,0.00016,24.88605]
[1777946454774,38.1,80308.2,0.0,-0.44294,0.00016,24.89289]
[1777946459806,38.1,80305.24,0.0,-0.44343,0.00016,24.89637]
[1777946464842,38.1,80305.35,0.0,-0.44341,0.00016,24.89624]
[1777946467079,38.1,80305.63,0.0,-0.44337,0.00016,24.89591]
[1777946468104,38.1,80296.41,0.0,-0.44488,0.00016,24.90649]
[1777946471224,38.1,80298.39,0.0,-0.44456,0.00016,24.90426]
[1777946471236,38.1,80298.39,0.0,-0.44456,0.00016,24.90426]
[1777946471936,38.1,80298.43,0.0,-0.44455,0.00016,24.90422]
[1777946475850,38.1,80301.84,0.0,-0.44399,0.00016,24.90033]
[1777946476040,38.1,80311.56,0.0,-0.4424,0.00016,24.88896]
[1777946476980,38.1,80320.44,0.0,-0.44094,0.00016,24.87821]
[1777946477222,38.1,80320.44,0.0,-0.44094,0.00016,24.87821]
[1777946478083,38.1,80320.61,0.0,-0.44091,0.00016,24.878]
[1777946480103,38.1,80321.57,0.0,-0.44075,0.00016,24.87683]
[1777946481033,38.11,80320.89,0.0,-0.44086,0.00016,24.87767]
[1777946486056,38.11,80319.3,0.0,-0.44113,0.00016,24.87963]
[1777946491063,38.11,80315.17,0.0,-0.44181,0.00016,24.88467]
[1777946496090,38.11,80318.33,0.0,-0.44128,0.00016,24.87694]
[1777946501104,38.11,80320.38,0.0,-0.44095,0.00016,24.87444]
[1777946506121,38.11,80321.74,0.0,-0.44072,0.00016,24.87278]
[1777946511140,38.11,80323.15,0.0,-0.44049,0.00016,24.87105]
[1777946516149,38.11,80326.69,0.0,-0.43991,0.00016,24.86666]
[1777946521158,38.12,80328.96,0.0,-0.43954,0.00016,24.86381]
[1777946526163,38.12,80327.11,0.0,-0.43985,0.00016,24.86615]
[1777946531190,38.12,80323.5,0.0,-0.44044,0.00016,24.87067]
[1777946536219,38.12,80323.01,0.0,-0.44052,0.00016,24.8713]
[1777946541238,38.12,80326.3,0.0,-0.43999,0.00016,24.86721]
[1777946546261,38.12,80326.19,0.0,-0.44,0.00016,24.86735]
[1777946551271,38.12,80325.59,0.0,-0.44009,0.00016,24.86419]
[1777946552341,38.12,80324.72,0.0,-0.44024,0.00016,24.86527]
[1777946553066,38.12,80327.55,0.0,-0.43977,0.00016,24.86173]
[1777946554077,38.12,80336.85,0.0,-0.43825,0.00016,24.84984]
[1777946556084,38.12,80339.1,0.0,-0.43788,0.00016,24.84692]
[1777946558001,38.12,80341.19,0.0,-0.43754,0.00016,24.84418]
[1777946558075,38.12,80341.93,0.0,-0.43741,0.00016,24.8432]
[1777946563080,38.12,80343.49,0.0,-0.43716,0.00016,24.84111]
[1777946568083,38.11,80340.13,0.0,-0.4377,0.00016,24.8455]
[1777946573105,38.11,80341.06,0.0,-0.43755,0.00016,24.84423]
[1777946574676,38.11,80340.43,0.0,-0.43765,0.00016,24.84504]
[1777946574687,38.11,80340.43,0.0,-0.43765,0.00016,24.84504]
[1777946576386,38.11,80341.26,0.0,-0.43751,0.00016,24.84393]
[1777946577162,38.11,80344.22,0.0,-0.43702,0.00016,24.84002]
[1777946578897,38.11,80343.21,0.0,-0.43719,0.00016,24.84136]
[1777946578917,38.11,80343.21,0.0,-0.43719,0.00016,24.84136]
[1777946578984,38.11,80343.21,0.0,-0.43719,0.00016,24.84136]
[1777946579086,38.11,80346.91,0.0,-0.43658,0.00016,24.83644]
[1777946579908,38.11,80352.65,0.0,-0.43564,0.00016,24.82868]
[1777946585304,38.11,80353.11,0.0,-0.43557,0.00016,24.8281]
[1777946590722,38.12,80355.05,0.0,-0.43526,0.00016,24.82552]
[1777946594753,38.12,80348.29,0.0,-0.43638,0.00016,24.83476]
[1777946599785,38.13,80350.8,0.0,-0.43597,0.00016,24.83146]
[1777946603813,38.13,80357.51,0.0,-0.43488,0.00016,24.82233]
[1777946608848,38.14,80359.01,0.0,-0.43464,0.00016,24.82032]
[1777946613883,38.14,80359.07,0.0,-0.43463,0.00016,24.81638]
[1777946615330,38.14,80360.43,0.0,-0.43441,0.00016,24.8145]
[1777946616226,38.15,80370.61,0.0,-0.43275,0.00016,24.80011]
[1777946618582,38.15,80373.61,0.0,-0.43226,0.00016,24.7958]
[1777946618630,38.15,80373.61,0.0,-0.43226,0.00016,24.7958]
[1777946618775,38.15,80373.61,0.0,-0.43226,0.00016,24.7958]
[1777946619165,38.15,80373.61,0.0,-0.43226,0.00016,24.7958]
[1777946619477,38.15,80383.12,0.0,-0.43071,0.00016,24.78183]
[1777946619568,38.15,80383.12,0.0,-0.43071,0.00016,24.78183]
[1777946619817,38.15,80383.12,0.0,-0.43071,0.00016,24.78183]
[1777946619948,38.15,80383.12,0.0,-0.43071,0.00016,24.78183]
[1777946620021,38.15,80383.12,0.0,-0.43071,0.00016,24.78183]
[1777946620044,38.15,80383.12,0.0,-0.43071,0.00016,24.78183]
[1777946620223,38.15,80383.12,0.0,-0.43071,0.00016,24.78183]
[1777946620143,38.15,80395.28,0.0,-0.42872,0.00016,24.76341]
[1777946620254,38.15,80395.28,0.0,-0.42872,0.00016,24.76341]
[1777946620426,38.15,80395.28,0.0,-0.42872,0.00016,24.76341]
[1777946620466,38.15,80395.28,0.0,-0.42872,0.00016,24.76341]
[1777946620489,38.15,80395.28,0.0,-0.42872,0.00016,24.76341]
[1777946620520,38.15,80395.28,0.0,-0.42872,0.00016,24.76341]
[1777946620946,38.15,80395.28,0.0,-0.42872,0.00016,24.76341]
[1777946621434,38.15,80395.28,0.0,-0.42872,0.00016,24.76341]
[1777946621575,38.15,80395.28,0.0,-0.42872,0.00016,24.76341]
[1777946621599,38.15,80395.28,0.0,-0.42872,0.00016,24.76341]
[1777946621945,38.15,80392.44,0.0,-0.42918,0.00016,24.76776]
[1777946622601,38.15,80392.44,0.0,-0.42918,0.00016,24.76776]
[1777946622646,38.15,80392.44,0.0,-0.42918,0.00016,24.76776]
[1777946624027,38.15,80375.65,0.0,-0.43193,0.00016,24.79283]
[1777946626210,38.15,80375.92,0.0,-0.43188,0.00016,24.79244]
[1777946626216,38.15,80370.8,0.0,-0.43272,0.00016,24.79985]
[1777946631244,38.15,80373.07,0.0,-0.43235,0.00016,24.79657]
[1777946633165,38.15,80374.46,0.0,-0.43212,0.00016,24.79455]
[1777946633212,38.15,80378.65,0.0,-0.43143,0.00016,24.78843]
[1777946634242,38.15,80392.72,0.0,-0.42914,0.00016,24.76733]
[1777946636202,38.15,80397.5,0.0,-0.42836,0.00016,24.75999]
[1777946637258,38.15,80398.23,0.0,-0.42824,0.00016,24.75885]
[1777946638164,38.15,80399.71,0.0,-0.428,0.00016,24.75655]
[1777946643189,38.15,80396.69,0.0,-0.42849,0.00016,24.76125]
[1777946645069,38.15,80399.53,0.0,-0.42803,0.00016,24.75685]
[1777946645240,38.15,80411.17,0.0,-0.42613,0.00016,24.73844]
[1777946645401,38.15,80411.17,0.0,-0.42613,0.00016,24.73844]
[1777946645544,38.15,80411.17,0.0,-0.42613,0.00016,24.73844]
[1777946645640,38.15,80411.17,0.0,-0.42613,0.00016,24.73844]
[1777946645811,38.15,80411.17,0.0,-0.42613,0.00016,24.73844]
[1777946645843,38.15,80411.17,0.0,-0.42613,0.00016,24.73844]
[1777946646010,38.15,80411.17,0.0,-0.42613,0.00016,24.73844]
[1777946646104,38.15,80411.17,0.0,-0.42613,0.00016,24.73844]
[1777946646370,38.15,80417.71,0.0,-0.42507,0.00016,24.72783]
[1777946646604,38.15,80417.71,0.0,-0.42507,0.00016,24.72783]
[1777946646979,38.15,80417.71,0.0,-0.42507,0.00016,24.72783]
[1777946647137,38.15,80417.71,0.0,-0.42507,0.00016,24.72783]
[1777946647215,38.15,80443.94,0.0,-0.4208,0.00016,24.68356]
[1777946647555,38.15,80443.94,0.0,-0.4208,0.00016,24.68356]
[1777946647668,38.15,80443.94,0.0,-0.4208,0.00016,24.68356]
[1777946647900,38.15,80443.94,0.0,-0.4208,0.00016,24.68356]
[1777946647949,38.15,80443.94,0.0,-0.4208,0.00016,24.68356]
[1777946648070,38.15,80443.94,0.0,-0.4208,0.00016,24.68356]
[1777946648172,38.15,80443.94,0.0,-0.4208,0.00016,24.68356]
[1777946648206,38.15,80443.94,0.0,-0.4208,0.00016,24.68356]
[1777946648227,38.15,80443.94,0.0,-0.4208,0.00016,24.68356]
[1777946648200,38.15,80443.57,0.0,-0.42086,0.00016,24.68417]
[1777946648351,38.15,80443.57,0.0,-0.42086,0.00016,24.68417]
[1777946649221,38.15,80438.21,0.0,-0.42173,0.00016,24.69343]
[1777946651269,38.14,80446.15,0.0,-0.42044,0.00016,24.67962]
[1777946654200,38.14,80444.33,0.0,-0.42073,0.00016,24.6828]
[1777946655416,38.14,80443.12,0.0,-0.42093,0.00016,24.68491]
[1777946655470,38.14,80443.12,0.0,-0.42093,0.00016,24.68491]
[1777946656228,38.14,80442.7,0.0,-0.421,0.00016,24.68564]
[1777946660215,38.15,80448.69,0.0,-0.42003,0.00016,24.67519]
[1777946664244,38.14,80441.36,0.0,-0.42121,0.00016,24.68795]
[1777946669279,38.14,80446.38,0.0,-0.42039,0.00016,24.67915]
[1777946671312,38.14,80446.58,0.0,-0.42035,0.00016,24.67484]
[1777946672076,38.14,80446.58,0.0,-0.42035,0.00016,24.67484]
[1777946672157,38.14,80446.58,0.0,-0.42035,0.00016,24.67484]
[1777946672212,38.14,80446.58,0.0,-0.42035,0.00016,24.67484]
[1777946672309,38.14,80462.52,0.0,-0.41776,0.00016,24.64634]
[1777946672383,38.14,80462.52,0.0,-0.41776,0.00016,24.64634]
[1777946672397,38.14,80462.52,0.0,-0.41776,0.00016,24.64634]
[1777946672488,38.14,80462.52,0.0,-0.41776,0.00016,24.64634]
[1777946672558,38.14,80462.52,0.0,-0.41776,0.00016,24.64634]
[1777946672601,38.14,80462.52,0.0,-0.41776,0.00016,24.64634]
[1777946672713,38.14,80462.52,0.0,-0.41776,0.00016,24.64634]
[1777946673226,38.14,80462.52,0.0,-0.41776,0.00016,24.64634]
[1777946673243,38.14,80471.02,0.0,-0.41638,0.00016,24.63072]
[1777946673456,38.14,80471.02,0.0,-0.41638,0.00016,24.63072]
[1777946673466,38.14,80471.02,0.0,-0.41638,0.00016,24.63072]
[1777946673477,38.14,80471.02,0.0,-0.41638,0.00016,24.63072]
[1777946673644,38.14,80471.02,0.0,-0.41638,0.00016,24.63072]
[1777946673673,38.14,80471.02,0.0,-0.41638,0.00016,24.63072]
[1777946673819,38.14,80471.02,0.0,-0.41638,0.00016,24.63072]
[1777946673841,38.14,80469.52,0.0,-0.41663,0.00016,24.63349]
[1777946675484,38.14,80469.52,0.0,-0.41663,0.00016,24.63349]
[1777946675542,38.14,80469.52,0.0,-0.41663,0.00016,24.63349]
[1777946675561,38.14,80469.52,0.0,-0.41663,0.00016,24.63349]
[1777946675574,38.14,80469.52,0.0,-0.41663,0.00016,24.63349]
[1777946675781,38.14,80469.52,0.0,-0.41663,0.00016,24.63349]
[1777946676011,38.14,80469.52,0.0,-0.41663,0.00016,24.63349]
[1777946676018,38.14,80471.18,0.0,-0.41636,0.00016,24.63041]
[1777946676734,38.14,80471.18,0.0,-0.41636,0.00016,24.63041]
[1777946676755,38.14,80471.18,0.0,-0.41636,0.00016,24.63041]
[1777946676953,38.14,80471.18,0.0,-0.41636,0.00016,24.63041]
[1777946676970,38.14,80482.76,0.0,-0.41448,0.00016,24.60866]
[1777946678277,38.14,80482.76,0.0,-0.41448,0.00016,24.60866]
[1777946678313,38.14,80482.76,0.0,-0.41448,0.00016,24.60864]
[1777946679266,38.14,80482.76,0.0,-0.41448,0.00016,24.60864]
[1777946679284,38.14,80482.76,0.0,-0.41448,0.00016,24.60864]
[1777946678378,38.14,80479.42,0.0,-0.41502,0.00016,24.61497]
[1777946679412,38.14,80479.42,0.0,-0.41502,0.00016,24.61497]
[1777946679422,38.14,80479.42,0.0,-0.41502,0.00016,24.61497]
[1777946680209,38.14,80478.99,0.0,-0.41509,0.00016,24.61574]
[1777946680544,38.14,80478.99,0.0,-0.41509,0.00016,24.61574]
[1777946680567,38.14,80478.99,0.0,-0.41509,0.00016,24.61574]
[1777946681235,38.14,80481.86,0.0,-0.41462,0.00016,24.61031]
[1777946681680,38.14,80481.86,0.0,-0.41462,0.00016,24.61031]
[1777946681779,38.14,80481.86,0.0,-0.41462,0.00016,24.61031]
[1777946681873,38.13,80492.4,0.0,-0.41291,0.00016,24.59002]
[1777946683022,38.13,80492.4,0.0,-0.41291,0.00016,24.59002]
[1777946683040,38.13,80492.4,0.0,-0.41291,0.00016,24.59002]
[1777946683086,38.13,80492.4,0.0,-0.41291,0.00016,24.59002]
[1777946683105,38.13,80495.98,0.0,-0.41233,0.00016,24.58302]
[1777946684261,38.13,80495.98,0.0,-0.41233,0.00016,24.58302]
[1777946684283,38.13,80495.98,0.0,-0.41233,0.00016,24.58302]
[1777946685058,38.13,80495.98,0.0,-0.41233,0.00016,24.58299]
[1777946685116,38.13,80497.0,0.0,-0.41217,0.00016,24.58101]
[1777946688161,38.14,80485.95,0.0,-0.41396,0.00016,24.60248]
[1777946688506,38.14,80485.95,0.0,-0.41396,0.00016,24.60248]
[1777946688603,38.14,80485.95,0.0,-0.41396,0.00016,24.60248]
[1777946688719,38.14,80485.95,0.0,-0.41396,0.00016,24.60248]
[1777946689115,38.14,80483.26,0.0,-0.41439,0.00016,24.60763]
[1777946689447,38.14,80483.26,0.0,-0.41439,0.00016,24.60763]
[1777946689459,38.14,80483.26,0.0,-0.41439,0.00016,24.60763]
[1777946689465,38.14,80483.26,0.0,-0.41439,0.00016,24.60763]
[1777946689903,38.14,80483.26,0.0,-0.41439,0.00016,24.60763]
[1777946690242,38.14,80487.09,0.0,-0.41377,0.00016,24.60031]
[1777946690729,38.14,80487.09,0.0,-0.41377,0.00016,24.60031]
[1777946690792,38.14,80487.09,0.0,-0.41377,0.00016,24.60031]
[1777946691216,38.14,80487.09,0.0,-0.41377,0.00016,24.60031]
[1777946691777,38.14,80491.12,0.0,-0.41312,0.00016,24.59256]
[1777946691827,38.14,80491.12,0.0,-0.41312,0.00016,24.59256]
[1777946692029,38.14,80491.71,0.0,-0.41303,0.00016,24.59143]
[1777946697538,38.14,80497.12,0.0,-0.41215,0.00016,24.58082]
[1777946698200,38.13,80490.97,0.0,-0.41314,0.00016,24.59278]
[1777946701721,38.13,80485.05,0.0,-0.4141,0.00016,24.60414]
[1777946702189,38.13,80498.15,0.0,-0.41198,0.00016,24.57871]
[1777946703292,38.13,80501.63,0.0,-0.41141,0.00016,24.57182]
[1777946708297,38.13,80496.11,0.0,-0.4123,0.00016,24.58263]
[1777946711077,38.13,80495.1,0.0,-0.41246,0.00016,24.58453]
[1777946711143,38.13,80495.1,0.0,-0.41246,0.00016,24.58453]
[1777946711237,38.13,80490.97,0.0,-0.41313,0.00016,24.59256]
[1777946713493,38.12,80485.7,0.0,-0.41398,0.00016,24.60267]
[1777946714124,38.12,80466.76,0.0,-0.41705,0.00016,24.63821]
[1777946716022,38.12,80469.09,0.0,-0.41667,0.00016,24.63391]
[1777946716032,38.12,80469.09,0.0,-0.41667,0.00016,24.63391]
[1777946716235,38.12,80468.63,0.0,-0.41674,0.00016,24.63475]
[1777946716355,38.12,80468.63,0.0,-0.41674,0.00016,24.63475]
[1777946717274,38.12,80466.3,0.0,-0.41712,0.00016,24.63903]
[1777946719309,38.12,80463.65,0.0,-0.41755,0.00016,24.64388]
[1777946719261,38.12,80475.24,0.0,-0.41567,0.00016,24.62245]
[1777946719628,38.12,80475.24,0.0,-0.41567,0.00016,24.62245]
[1777946720335,38.12,80475.24,0.0,-0.41567,0.00016,24.62245]
[1777946720378,38.12,80473.37,0.0,-0.41597,0.00016,24.62593]
[1777946721140,38.12,80467.96,0.0,-0.41685,0.00016,24.63595]
[1777946721689,38.12,80467.96,0.0,-0.41685,0.00016,24.63595]
[1777946721819,38.12,80467.96,0.0,-0.41685,0.00016,24.63595]
[1777946721843,38.12,80465.67,0.0,-0.41722,0.00016,24.64016]
[1777946722706,38.12,80475.41,0.0,-0.41564,0.00016,24.62209]
[1777946723950,38.12,80475.41,0.0,-0.41564,0.00016,24.62209]
[1777946723964,38.12,80475.41,0.0,-0.41564,0.00016,24.62209]
[1777946724458,38.12,80478.58,0.0,-0.41512,0.00016,24.61613]
[1777946724845,38.12,80480.68,0.0,-0.41478,0.00016,24.61215]
[1777946727079,38.12,80480.68,0.0,-0.41478,0.00016,24.61214]
[1777946727088,38.12,80480.68,0.0,-0.41478,0.00016,24.61214]
[1777946727108,38.12,80480.33,0.0,-0.41484,0.00016,24.6128]
[1777946728450,38.12,80480.33,0.0,-0.41484,0.00016,24.61279]
[1777946729128,38.12,80480.13,0.0,-0.41487,0.00016,24.61316]
[1777946729434,38.12,80480.13,0.0,-0.41487,0.00016,24.61316]
[1777946729488,38.12,80480.13,0.0,-0.41487,0.00016,24.61316]
[1777946729500,38.12,80480.13,0.0,-0.41487,0.00016,24.61316]
[1777946729614,38.12,80480.13,0.0,-0.41487,0.00016,24.61316]
[1777946730284,38.12,80480.13,0.0,-0.41487,0.00016,24.61316]
[1777946730313,38.12,80480.13,0.0,-0.41487,0.00016,24.61316]
[1777946730315,38.12,80472.75,0.0,-0.41607,0.00016,24.62702]
[1777946731196,38.12,80472.75,0.0,-0.41607,0.00016,24.62702]
[1777946731232,38.12,80472.75,0.0,-0.41607,0.00016,24.62702]
[1777946731297,38.12,80466.22,0.0,-0.41711,0.00016,24.63514]
[1777946731511,38.12,80466.22,0.0,-0.41711,0.00016,24.63514]
[1777946731519,38.12,80466.22,0.0,-0.41711,0.00016,24.63514]
[1777946731530,38.12,80466.22,0.0,-0.41711,0.00016,24.63514]
[1777946731895,38.12,80466.22,0.0,-0.41711,0.00016,24.63514]
[1777946731992,38.12,80467.43,0.0,-0.41692,0.00016,24.63292]
[1777946734587,38.12,80467.58,0.0,-0.41689,0.00016,24.63266]
[1777946735272,38.12,80468.11,0.0,-0.41681,0.00016,24.6317]
[1777946738334,38.12,80474.89,0.0,-0.41571,0.00016,24.61912]
[1777946740582,38.12,80477.87,0.0,-0.41523,0.00016,24.61353]
[1777946740628,38.12,80477.87,0.0,-0.41523,0.00016,24.61353]
[1777946741284,38.12,80478.9,0.0,-0.41506,0.00016,24.61158]
[1777946741619,38.12,80478.9,0.0,-0.41506,0.00016,24.61158]
[1777946741634,38.12,80478.9,0.0,-0.41506,0.00016,24.61158]
[1777946742046,38.12,80480.67,0.0,-0.41478,0.00016,24.60823]
[1777946744285,38.12,80480.67,0.0,-0.41477,0.00016,24.6082]
[1777946744295,38.12,80485.4,0.0,-0.414,0.00016,24.59912]
[1777946744943,38.12,80485.4,0.0,-0.414,0.00016,24.59912]
[1777946744969,38.12,80485.4,0.0,-0.414,0.00016,24.59912]
[1777946745183,38.12,80485.4,0.0,-0.414,0.00016,24.59912]
[1777946745219,38.12,80494.21,0.0,-0.41258,0.00016,24.58209]
[1777946746084,38.12,80494.21,0.0,-0.41258,0.00016,24.58209]
[1777946746096,38.12,80494.21,0.0,-0.41258,0.00016,24.58209]
[1777946746154,38.12,80502.48,0.0,-0.41124,0.00016,24.56579]
[1777946746747,38.12,80502.48,0.0,-0.41124,0.00016,24.56579]
[1777946746852,38.12,80501.8,0.0,-0.41135,0.00016,24.56712]
[1777946751483,38.11,80496.81,0.0,-0.41215,0.00016,24.57687]
[1777946751885,38.11,80496.81,0.0,-0.41215,0.00016,24.57687]
[1777946756919,38.11,80493.56,0.0,-0.41266,0.00016,24.58313]
[1777946761958,38.11,80487.9,0.0,-0.41357,0.00016,24.59399]
[1777946766994,38.1,80484.0,0.0,-0.4142,0.00016,24.60138]
[1777946767523,38.1,80484.0,0.0,-0.4142,0.00016,24.60138]
[1777946767686,38.1,80484.0,0.0,-0.4142,0.00016,24.60138]
[1777946768000,38.1,80483.27,0.0,-0.41432,0.00016,24.60275]
[1777946769007,38.1,80476.11,0.0,-0.41547,0.00016,24.61628]
[1777946770015,38.1,80468.81,0.0,-0.41666,0.00016,24.62989]
[1777946775050,38.1,80475.47,0.0,-0.41558,0.00016,24.61747]
[1777946775954,38.1,80475.47,0.0,-0.41558,0.00016,24.61747]
[1777946777431,38.1,80468.09,0.0,-0.41677,0.00016,24.6312]
[1777946778993,38.1,80468.18,0.0,-0.41676,0.00016,24.63104]
[1777946779077,38.1,80468.54,0.0,-0.4167,0.00016,24.63038]
[1777946781092,38.1,80458.05,0.0,-0.4184,0.00016,24.64953]
[1777946783292,38.1,80457.27,0.0,-0.41853,0.00016,24.65093]
[1777946783311,38.1,80457.27,0.0,-0.41853,0.00016,24.65093]
[1777946783374,38.1,80456.32,0.0,-0.41868,0.00016,24.65263]
[1777946789147,38.1,80453.23,0.0,-0.41918,0.00016,24.65811]
[1777946789730,38.1,80453.23,0.0,-0.41918,0.00016,24.65811]
[1777946790362,38.1,80443.67,0.0,-0.42073,0.00016,24.67498]
[1777946790537,38.1,80443.67,0.0,-0.42073,0.00016,24.67498]
[1777946791162,38.09,80443.67,0.0,-0.42072,0.00016,24.67102]
[1777946792169,38.09,80432.77,0.0,-0.4225,0.00016,24.68981]
[1777946793455,38.09,80431.88,0.0,-0.42264,0.00016,24.69132]
[1777946793466,38.09,80431.88,0.0,-0.42264,0.00016,24.69132]
[1777946794411,38.1,80432.76,0.0,-0.4225,0.00016,24.68985]
[1777946799427,38.1,80430.58,0.0,-0.42286,0.00016,24.6936]
[1777946804435,38.1,80432.55,0.0,-0.42254,0.00016,24.69034]
[1777946809428,38.1,80440.37,0.0,-0.42127,0.00016,24.67696]
[1777946814445,38.1,80443.73,0.0,-0.42072,0.00016,24.67105]
[1777946817393,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946817475,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946817481,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946817507,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946817601,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946817696,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946817793,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946817820,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946818018,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946818109,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946818294,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946818316,38.1,80457.72,0.0,-0.41844,0.00016,24.64613]
[1777946818359,38.1,80460.43,0.0,-0.418,0.00016,24.64119]
[1777946818526,38.1,80460.43,0.0,-0.418,0.00016,24.64119]
[1777946818553,38.1,80460.43,0.0,-0.418,0.00016,24.64119]
[1777946818756,38.1,80460.43,0.0,-0.418,0.00016,24.64119]
[1777946818792,38.1,80460.43,0.0,-0.418,0.00016,24.64119]
[1777946818806,38.1,80460.43,0.0,-0.418,0.00016,24.64119]
[1777946818809,38.1,80460.43,0.0,-0.418,0.00016,24.64119]
[1777946819358,38.1,80460.43,0.0,-0.418,0.00016,24.64118]
[1777946820485,38.1,80460.29,0.0,-0.41802,0.00016,24.64143]
[1777946820498,38.1,80460.29,0.0,-0.41802,0.00016,24.64143]
[1777946821391,38.09,80458.33,0.0,-0.41834,0.00016,24.64497]
[1777946826415,38.09,80457.16,0.0,-0.41852,0.00016,24.64703]
[1777946828795,38.09,80456.28,0.0,-0.41867,0.00016,24.64859]
[1777946828805,38.09,80456.28,0.0,-0.41867,0.00016,24.64859]
[1777946829428,38.09,80456.28,0.0,-0.41866,0.00016,24.64858]
[1777946833457,38.09,80447.72,0.0,-0.42005,0.00016,24.66377]
[1777946833783,38.09,80447.72,0.0,-0.42005,0.00016,24.66377]
[1777946834467,38.09,80438.34,0.0,-0.42158,0.00016,24.68012]
[1777946834652,38.09,80438.34,0.0,-0.42158,0.00016,24.68012]
[1777946835470,38.09,80438.34,0.0,-0.42158,0.00016,24.68011]
[1777946840806,38.09,80433.85,0.0,-0.42231,0.00016,24.68779]
[1777946847251,38.08,80429.46,0.0,-0.42302,0.00016,24.69519]
[1777946847263,38.08,80429.46,0.0,-0.42302,0.00016,24.69519]
[1777946847314,38.08,80428.67,0.0,-0.42314,0.00016,24.69652]
[1777946852588,38.08,80428.13,0.0,-0.42322,0.00016,24.69343]
[1777946857978,38.08,80427.41,0.0,-0.42333,0.00016,24.69461]
[1777946863666,38.08,80426.47,0.0,-0.42348,0.00016,24.69612]
[1777946868701,38.07,80425.91,0.0,-0.42357,0.00016,24.69701]
[1777946873245,38.07,80435.12,0.0,-0.42206,0.00016,24.68137]
[1777946878771,38.07,80433.1,0.0,-0.42239,0.00016,24.68475]
[1777946883806,38.07,80432.59,0.0,-0.42246,0.00016,24.68555]
[1777946888990,38.06,80432.49,0.0,-0.42248,0.00016,24.68567]
[1777946894555,38.06,80437.95,0.0,-0.42158,0.00016,24.67623]
[1777946899646,38.06,80435.82,0.0,-0.42193,0.00016,24.67986]
[1777946906968,38.05,80429.71,0.0,-0.42291,0.00016,24.6902]
[1777946912482,38.05,80427.12,0.0,-0.42332,0.00016,24.69055]
[1777946918046,38.05,80425.68,0.0,-0.42355,0.00016,24.6929]
[1777946923080,38.04,80423.42,0.0,-0.42391,0.00016,24.6966]
[1777946928152,38.04,80423.3,0.0,-0.42393,0.00016,24.69675]
[1777946934460,38.04,80423.79,0.0,-0.42384,0.00016,24.69584]
[1777946940199,38.03,80422.23,0.0,-0.42409,0.00016,24.6984]
[1777946942438,38.03,80437.74,0.0,-0.42156,0.00016,24.67206]
[1777946942746,38.03,80437.74,0.0,-0.42156,0.00016,24.67206]
[1777946942845,38.03,80437.74,0.0,-0.42156,0.00016,24.67206]
[1777946943400,38.03,80437.74,0.0,-0.42156,0.00016,24.67206]
[1777946943420,38.03,80437.74,0.0,-0.42156,0.00016,24.67206]
[1777946943432,38.03,80445.17,0.0,-0.42035,0.00016,24.6591]
[1777946944489,38.03,80447.58,0.0,-0.41995,0.00016,24.65482]
[1777946944899,38.03,80447.58,0.0,-0.41995,0.00016,24.65482]
[1777946945132,38.03,80447.58,0.0,-0.41995,0.00016,24.65482]
[1777946945234,38.03,80447.58,0.0,-0.41995,0.00016,24.65482]
[1777946950269,38.03,80450.59,0.0,-0.41946,0.00016,24.64942]
[1777946950836,38.03,80450.59,0.0,-0.41946,0.00016,24.64942]
[1777946951277,38.03,80450.65,0.0,-0.41945,0.00016,24.6493]
[1777946952848,38.03,80451.1,0.0,-0.41937,0.00016,24.64849]
[1777946953291,38.03,80451.42,0.0,-0.41932,0.00016,24.64791]
[1777946958326,38.02,80451.88,0.0,-0.41924,0.00016,24.64702]
[1777946963364,38.02,80451.83,0.0,-0.41924,0.00016,24.64704]
[1777946968402,38.02,80451.92,0.0,-0.41922,0.00016,24.64682]
[1777946973436,38.02,80449.89,0.0,-0.41954,0.00016,24.64643]
[1777946978471,38.01,80450.38,0.0,-0.41945,0.00016,24.64548]
[1777946983506,38.01,80449.96,0.0,-0.41951,0.00016,24.64614]
[1777946991274,38.0,80450.43,0.0,-0.41943,0.00016,24.64517]
[1777946992581,38.0,80438.98,0.0,-0.4213,0.00016,24.66537]
[1777946997605,38.0,80443.57,0.0,-0.42055,0.00016,24.65734]
[1777947001904,38.0,80443.2,0.0,-0.4206,0.00016,24.65793]
[1777947002640,38.0,80443.11,0.0,-0.42062,0.00016,24.65807]
[1777947003656,38.0,80433.55,0.0,-0.42218,0.00016,24.67464]
[1777947003695,38.0,80433.55,0.0,-0.42218,0.00016,24.67464]
[1777947004654,38.0,80426.7,0.0,-0.4233,0.00016,24.68629]
[1777947005662,38.0,80419.9,0.0,-0.42441,0.00016,24.69766]
[1777947006641,38.0,80419.9,0.0,-0.42441,0.00016,24.69766]
[1777947006671,38.0,80416.92,0.0,-0.42489,0.00016,24.70259]
[1777947008682,38.0,80409.07,0.0,-0.42618,0.00016,24.71538]
[1777947012422,38.0,80406.7,0.0,-0.42657,0.00016,24.7192]
[1777947012439,38.0,80406.7,0.0,-0.42657,0.00016,24.7192]
[1777947012521,38.0,80407.0,0.0,-0.42652,0.00016,24.71874]
[1777947017665,38.0,80411.17,0.0,-0.42584,0.00016,24.71203]
[1777947023269,38.0,80405.21,0.0,-0.42682,0.00016,24.72163]
[1777947027627,38.0,80415.87,0.0,-0.42507,0.00016,24.70438]
[1777947033338,38.0,80415.79,0.0,-0.42508,0.00016,24.70059]
[1777947038364,38.0,80414.0,0.0,-0.42537,0.00016,24.70354]
[1777947043365,38.01,80410.21,0.0,-0.42599,0.00016,24.70971]
[1777947048368,38.01,80409.86,0.0,-0.42605,0.00016,24.71028]
[1777947053396,38.01,80411.47,0.0,-0.42579,0.00016,24.7077]
[1777947058408,38.01,80411.39,0.0,-0.4258,0.00016,24.70786]
[1777947063424,38.01,80411.66,0.0,-0.42576,0.00016,24.70744]
[1777947068428,38.01,80408.72,0.0,-0.42624,0.00016,24.71221]
[1777947076150,38.01,80404.35,0.0,-0.42696,0.00016,24.71922]
[1777947081186,38.01,80405.21,0.0,-0.42682,0.00016,24.71785]
[1777947082707,38.01,80399.32,0.0,-0.42778,0.00016,24.72717]
[1777947088235,38.01,80401.47,0.0,-0.42743,0.00016,24.72376]
[1777947093763,38.01,80402.71,0.0,-0.42722,0.00016,24.71784]
[1777947097239,38.01,80403.27,0.0,-0.42712,0.00016,24.71694]
[1777947097321,38.01,80400.39,0.0,-0.42759,0.00016,24.7215]
[1777947102333,38.01,80400.5,0.0,-0.42757,0.00016,24.7213]
[1777947107368,38.0,80404.85,0.0,-0.42686,0.00016,24.71436]
[1777947112403,38.0,80405.08,0.0,-0.42682,0.00016,24.71396]
[1777947117438,38.0,80404.45,0.0,-0.42692,0.00016,24.71493]
[1777947122473,38.0,80404.48,0.0,-0.42691,0.00016,24.71486]
[1777947127508,38.0,80408.73,0.0,-0.42621,0.00016,24.70802]
[1777947132547,38.0,80403.85,0.0,-0.42701,0.00016,24.71583]
[1777947138589,38.0,80403.61,0.0,-0.42705,0.00016,24.71619]
[1777947144632,38.0,80403.19,0.0,-0.42712,0.00016,24.71684]
[1777947150674,37.99,80403.17,0.0,-0.42712,0.00016,24.71685]
[1777947155710,37.99,80403.18,0.0,-0.42711,0.00016,24.71288]
[1777947160747,37.99,80400.8,0.0,-0.42749,0.00016,24.71664]
[1777947161647,37.99,80400.8,0.0,-0.42749,0.00016,24.71664]
[1777947161752,37.99,80400.86,0.0,-0.42748,0.00016,24.71655]
[1777947166771,37.99,80400.49,0.0,-0.42754,0.00016,24.71711]
[1777947169751,37.99,80400.73,0.0,-0.4275,0.00016,24.71672]
[1777947170817,37.99,80400.54,0.0,-0.42753,0.00016,24.71701]
[1777947175820,37.99,80400.4,0.0,-0.42755,0.00016,24.7172]
[1777947177842,37.99,80402.81,0.0,-0.42716,0.00016,24.71338]
[1777947178872,37.99,80402.81,0.0,-0.42716,0.00016,24.71336]
[1777947179936,37.99,80402.66,0.0,-0.42718,0.00016,24.7136]
[1777947181880,37.99,80402.66,0.0,-0.42718,0.00016,24.71359]
[1777947181936,37.99,80402.73,0.0,-0.42717,0.00016,24.71347]
[1777947185923,37.99,80402.66,0.0,-0.42718,0.00016,24.71356]
[1777947186776,37.99,80402.66,0.0,-0.42718,0.00016,24.71356]
[1777947188858,37.98,80416.62,0.0,-0.42489,0.00016,24.69094]
[1777947190863,37.98,80417.0,0.0,-0.42483,0.00016,24.69032]
[1777947192645,37.98,80416.38,0.0,-0.42493,0.00016,24.69135]
[1777947192854,37.98,80415.71,0.0,-0.42504,0.00016,24.69245]
[1777947195593,37.98,80407.65,0.0,-0.42636,0.00016,24.70556]
[1777947197481,37.98,80400.35,0.0,-0.42755,0.00016,24.71719]
[1777947202558,37.98,80400.58,0.0,-0.42751,0.00016,24.71679]
[1777947207853,37.98,80400.58,0.0,-0.42751,0.00016,24.71678]
[1777947214118,37.97,80397.32,0.0,-0.42803,0.00016,24.71786]
[1777947219695,37.97,80396.17,0.0,-0.42821,0.00016,24.71963]
[1777947225357,37.97,80395.85,0.0,-0.42826,0.00016,24.72007]
[1777947231239,37.96,80392.36,0.0,-0.42883,0.00016,24.72539]
[1777947236274,37.96,80394.74,0.0,-0.42843,0.00016,24.72163]
[1777947240669,37.96,80388.13,0.0,-0.42951,0.00016,24.73178]
[1777947244899,37.95,80401.1,0.0,-0.42737,0.00016,24.71151]
[1777947249920,37.95,80403.31,0.0,-0.42701,0.00016,24.70797]
[1777947255455,37.95,80400.46,0.0,-0.42748,0.00016,24.7125]
[1777947261775,37.96,80400.55,0.0,-0.42747,0.00016,24.71242]
[1777947267491,37.96,80400.44,0.0,-0.42749,0.00016,24.71266]
[1777947272510,37.96,80401.72,0.0,-0.42729,0.00016,24.71069]
[1777947277529,37.97,80402.0,0.0,-0.42724,0.00016,24.70637]
[1777947282549,37.97,80404.52,0.0,-0.42683,0.00016,24.70239]
[1777947287562,37.97,80410.14,0.0,-0.42591,0.00016,24.69337]
[1777947292576,37.97,80406.64,0.0,-0.42648,0.00016,24.69904]
[1777947295231,37.97,80400.83,0.0,-0.42744,0.00016,24.70832]
[1777947295814,37.97,80400.83,0.0,-0.42744,0.00016,24.70832]
[1777947295915,37.97,80433.23,0.0,-0.42213,0.00016,24.65484]
[1777947296214,37.97,80433.23,0.0,-0.42213,0.00016,24.65484]
[1777947296957,37.97,80444.28,0.0,-0.42032,0.00016,24.63563]
[1777947297007,37.97,80444.28,0.0,-0.42032,0.00016,24.63563]
[1777947297076,37.97,80444.28,0.0,-0.42032,0.00016,24.63563]
[1777947297102,37.97,80444.28,0.0,-0.42032,0.00016,24.63563]
[1777947297238,37.97,80444.28,0.0,-0.42032,0.00016,24.63563]
[1777947297344,37.97,80444.28,0.0,-0.42032,0.00016,24.63563]
[1777947297707,37.97,80444.28,0.0,-0.42032,0.00016,24.63563]
[1777947298126,37.97,80444.28,0.0,-0.42032,0.00016,24.63563]
[1777947298673,37.97,80444.28,0.0,-0.42032,0.00016,24.63563]
[1777947298774,37.97,80444.49,0.0,-0.42029,0.00016,24.63527]
[1777947299214,37.97,80444.49,0.0,-0.42029,0.00016,24.63527]
[1777947299252,37.97,80444.49,0.0,-0.42029,0.00016,24.63527]
[1777947299948,37.97,80444.49,0.0,-0.42029,0.00016,24.63527]
[1777947299721,37.97,80444.49,0.0,-0.42029,0.00016,24.63531]
[1777947300727,37.97,80442.96,0.0,-0.42054,0.00016,24.63802]
[1777947303335,37.98,80439.48,0.0,-0.42112,0.00016,24.64416]
[1777947303749,37.98,80437.96,0.0,-0.42137,0.00016,24.64682]
[1777947306413,37.98,80433.6,0.0,-0.42208,0.00016,24.65438]
[1777947306960,37.98,80429.7,0.0,-0.42272,0.00016,24.66108]
[1777947311987,37.98,80427.59,0.0,-0.42307,0.00016,24.66474]
[1777947315298,37.98,80430.6,0.0,-0.42258,0.00016,24.65964]
[1777947315772,37.98,80430.6,0.0,-0.42258,0.00016,24.65964]
[1777947315943,37.98,80426.3,0.0,-0.42329,0.00016,24.66693]
[1777947320973,37.98,80424.28,0.0,-0.42361,0.00016,24.67025]
[1777947325981,37.98,80423.5,0.0,-0.42373,0.00016,24.6715]
[1777947331010,37.98,80418.61,0.0,-0.42453,0.00016,24.67962]
[1777947335425,37.97,80418.69,0.0,-0.4245,0.00016,24.67549]
[1777947335433,37.97,80418.69,0.0,-0.4245,0.00016,24.67549]
[1777947335975,37.97,80418.69,0.0,-0.4245,0.00016,24.67548]
[1777947340992,37.97,80419.45,0.0,-0.42437,0.00016,24.67419]
[1777947346007,37.97,80422.24,0.0,-0.42391,0.00016,24.66949]
[1777947351009,37.97,80425.41,0.0,-0.42339,0.00016,24.66414]
[1777947356023,37.97,80423.22,0.0,-0.42375,0.00016,24.66781]
[1777947361045,37.97,80423.92,0.0,-0.42363,0.00016,24.66662]
[1777947365995,37.96,80422.47,0.0,-0.42387,0.00016,24.66903]
[1777947366000,37.96,80422.47,0.0,-0.42387,0.00016,24.66903]
[1777947366019,37.96,80422.47,0.0,-0.42387,0.00016,24.66903]
[1777947366086,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366114,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366145,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366224,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366264,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366289,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366435,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366474,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366645,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366684,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366883,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366922,37.96,80424.27,0.0,-0.42357,0.00016,24.66601]
[1777947366930,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947367090,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947367102,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947367374,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947367423,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947367444,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947367635,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947367653,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947367663,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947367984,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947367994,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947368034,37.96,80438.13,0.0,-0.42131,0.00016,24.64229]
[1777947368011,37.96,80441.83,0.0,-0.4207,0.00016,24.6358]
[1777947368205,37.96,80441.83,0.0,-0.4207,0.00016,24.6358]
[1777947368243,37.96,80441.83,0.0,-0.4207,0.00016,24.6358]
[1777947368421,37.96,80441.83,0.0,-0.4207,0.00016,24.6358]
[1777947368464,37.96,80441.83,0.0,-0.4207,0.00016,24.6358]
[1777947368565,37.96,80442.75,0.0,-0.42055,0.00016,24.63418]
[1777947369744,37.96,80442.75,0.0,-0.42055,0.00016,24.63418]
[1777947369755,37.96,80442.75,0.0,-0.42055,0.00016,24.63418]
[1777947369959,37.96,80442.61,0.0,-0.42057,0.00016,24.63437]
[1777947370361,37.96,80442.61,0.0,-0.42057,0.00016,24.63437]
[1777947370978,37.96,80443.15,0.0,-0.42048,0.00016,24.63339]
[1777947372042,37.96,80443.15,0.0,-0.42048,0.00016,24.63339]
[1777947372947,37.96,80445.25,0.0,-0.42013,0.00016,24.62963]
[1777947377973,37.95,80445.33,0.0,-0.42011,0.00016,24.62937]
[1777947382978,37.95,80445.68,0.0,-0.42004,0.00016,24.62862]
[1777947388009,37.94,80444.87,0.0,-0.42016,0.00016,24.62994]
[1777947393025,37.94,80443.81,0.0,-0.42032,0.00016,24.62774]
[1777947398051,37.93,80441.46,0.0,-0.42069,0.00016,24.63179]
[1777947401125,37.93,80432.63,0.0,-0.42214,0.00016,24.64714]
[1777947402350,37.93,80428.27,0.0,-0.42285,0.00016,24.6546]
[1777947402445,37.93,80428.27,0.0,-0.42285,0.00016,24.6546]
[1777947407473,37.93,80428.98,0.0,-0.42273,0.00016,24.65336]
[1777947412507,37.93,80433.52,0.0,-0.42198,0.00016,24.64551]
[1777947417544,37.92,80432.16,0.0,-0.4222,0.00016,24.64779]
[1777947424110,37.92,80432.59,0.0,-0.42212,0.00016,24.64696]
[1777947429629,37.92,80433.54,0.0,-0.42196,0.00016,24.64525]
[1777947434663,37.91,80434.24,0.0,-0.42184,0.00016,24.64396]
[1777947439701,37.91,80435.55,0.0,-0.42162,0.00016,24.64162]
[1777947442718,37.91,80441.73,0.0,-0.42061,0.00016,24.63078]
[1777947449767,37.9,80441.71,0.0,-0.4206,0.00016,24.63074]
[1777947454804,37.9,80437.7,0.0,-0.42125,0.00016,24.63378]
[1777947459838,37.9,80437.45,0.0,-0.42128,0.00016,24.63418]
[1777947464876,37.9,80438.67,0.0,-0.42108,0.00016,24.63198]
[1777947469909,37.89,80438.18,0.0,-0.42115,0.00016,24.63277]
[1777947475326,37.89,80438.8,0.0,-0.42105,0.00016,24.63161]
[1777947479979,37.89,80431.08,0.0,-0.42231,0.00016,24.64495]
[1777947481422,37.89,80430.5,0.0,-0.42241,0.00016,24.64596]
[1777947481435,37.89,80430.5,0.0,-0.42241,0.00016,24.64596]
[1777947482098,37.89,80432.4,0.0,-0.4221,0.00016,24.64273]
[1777947487111,37.89,80427.58,0.0,-0.42289,0.00016,24.65105]
[1777947492123,37.9,80426.69,0.0,-0.42304,0.00016,24.6526]
[1777947497138,37.9,80425.04,0.0,-0.42331,0.00016,24.65541]
[1777947502164,37.9,80422.97,0.0,-0.42365,0.00016,24.65892]
[1777947507194,37.9,80423.0,0.0,-0.42365,0.00016,24.65888]
[1777947512731,37.9,80414.24,0.0,-0.42508,0.00016,24.66957]
[1777947521270,37.9,80415.58,0.0,-0.42487,0.00016,24.66744]
[1777947526304,37.91,80416.2,0.0,-0.42477,0.00016,24.66645]
[1777947530358,37.91,80409.45,0.0,-0.42588,0.00016,24.67755]
[1777947535368,37.91,80407.87,0.0,-0.42614,0.00016,24.68013]
[1777947540403,37.91,80406.59,0.0,-0.42636,0.00016,24.68222]
[1777947545439,37.91,80406.42,0.0,-0.42639,0.00016,24.68252]
[1777947551481,37.91,80405.44,0.0,-0.42655,0.00016,24.68413]
[1777947554049,37.91,80405.32,0.0,-0.42657,0.00016,24.68433]
[1777947554158,37.91,80405.09,0.0,-0.42661,0.00016,24.68471]
[1777947559175,37.91,80401.54,0.0,-0.42719,0.00016,24.6904]
[1777947559501,37.91,80401.41,0.0,-0.42721,0.00016,24.69062]
[1777947559514,37.91,80401.41,0.0,-0.42721,0.00016,24.69062]
[1777947560201,37.92,80400.64,0.0,-0.42734,0.00016,24.69185]
[1777947565226,37.92,80398.71,0.0,-0.42766,0.00016,24.69493]
[1777947570256,37.92,80398.78,0.0,-0.42765,0.00016,24.69487]
[1777947575286,37.92,80399.12,0.0,-0.42759,0.00016,24.69044]
[1777947576411,37.92,80397.43,0.0,-0.42787,0.00016,24.69311]
[1777947576866,37.92,80397.43,0.0,-0.42787,0.00016,24.69311]
[1777947577231,37.92,80391.98,0.0,-0.42877,0.00016,24.70164]
[1777947578227,37.92,80383.77,0.0,-0.43012,0.00016,24.71424]
[1777947580091,37.92,80381.52,0.0,-0.43049,0.00016,24.71765]
[1777947580188,37.92,80382.96,0.0,-0.43026,0.00016,24.71548]
[1777947585193,37.93,80384.29,0.0,-0.43004,0.00016,24.7135]
[1777947586447,37.93,80384.27,0.0,-0.43004,0.00016,24.71354]
[1777947587186,37.93,80385.14,0.0,-0.4299,0.00016,24.71223]
[1777947592207,37.93,80385.55,0.0,-0.42984,0.00016,24.71163]
[1777947597234,37.93,80387.12,0.0,-0.42958,0.00016,24.70927]
[1777947602237,37.93,80388.31,0.0,-0.42939,0.00016,24.70748]
[1777947607256,37.94,80390.09,0.0,-0.4291,0.00016,24.70478]
[1777947612506,37.94,80384.64,0.0,-0.43,0.00016,24.71316]
[1777947617510,37.94,80385.9,0.0,-0.42979,0.00016,24.7112]
[1777947622528,37.93,80382.86,0.0,-0.43028,0.00016,24.71573]
[1777947623031,37.93,80382.86,0.0,-0.43028,0.00016,24.71573]
[1777947623241,37.93,80382.86,0.0,-0.43028,0.00016,24.71572]
[1777947624583,37.93,80383.79,0.0,-0.43012,0.00016,24.71429]
[1777947624995,37.93,80383.79,0.0,-0.43012,0.00016,24.71429]
[1777947626149,37.93,80377.55,0.0,-0.43115,0.00016,24.72365]
[1777947629127,37.92,80369.52,0.0,-0.43247,0.00016,24.73541]
[1777947630250,37.92,80369.52,0.0,-0.43247,0.00016,24.73541]
[1777947630264,37.92,80369.52,0.0,-0.43247,0.00016,24.73541]
[1777947631295,37.92,80366.56,0.0,-0.43294,0.00016,24.73571]
[1777947636300,37.91,80366.69,0.0,-0.43291,0.00016,24.73543]
[1777947641301,37.91,80361.92,0.0,-0.43369,0.00017,24.74218]
[1777947646321,37.9,80358.36,0.0,-0.43427,0.00017,24.74716]
[1777947650830,37.9,80361.31,0.0,-0.43377,0.00017,24.74287]
[1777947651257,37.9,80364.94,0.0,-0.43317,0.00017,24.73767]
[1777947655686,37.89,80363.06,0.0,-0.43348,0.00017,24.7403]
[1777947656233,37.89,80365.23,0.0,-0.43312,0.00017,24.73717]
[1777947661253,37.89,80370.39,0.0,-0.43226,0.00016,24.72963]
[1777947665362,37.88,80376.36,0.0,-0.43127,0.00016,24.72076]
[1777947670382,37.88,80377.43,0.0,-0.43109,0.00016,24.71911]
[1777947675397,37.88,80382.13,0.0,-0.43031,0.00016,24.71198]
[1777947680414,37.87,80384.32,0.0,-0.42994,0.00016,24.7086]
[1777947685420,37.87,80387.01,0.0,-0.42949,0.00016,24.70442]
[1777947690437,37.86,80384.91,0.0,-0.42983,0.00016,24.70757]
[1777947695447,37.86,80387.6,0.0,-0.42938,0.00016,24.69944]
[1777947700457,37.86,80389.22,0.0,-0.4291,0.00016,24.69687]
[1777947702755,37.85,80389.6,0.0,-0.42904,0.00016,24.69626]
[1777947703311,37.85,80389.27,0.0,-0.42909,0.00016,24.69675]
[1777947704360,37.85,80383.17,0.0,-0.43009,0.00016,24.70609]
[1777947709369,37.85,80378.41,0.0,-0.43087,0.00017,24.71321]
[1777947714394,37.84,80379.43,0.0,-0.4307,0.00017,24.71158]
[1777947719409,37.84,80380.73,0.0,-0.43048,0.00017,24.70954]
[1777947724434,37.83,80378.01,0.0,-0.43092,0.00017,24.71354]
[1777947727414,37.83,80383.96,0.0,-0.42993,0.00017,24.7045]
[1777947727918,37.83,80383.96,0.0,-0.42993,0.00017,24.7045]
[1777947728311,37.83,80384.22,0.0,-0.42989,0.00017,24.70409]
[1777947733323,37.83,80383.2,0.0,-0.43005,0.00017,24.7056]
[1777947738344,37.82,80383.87,0.0,-0.42993,0.00017,24.70452]
[1777947743367,37.82,80386.1,0.0,-0.42956,0.00017,24.70104]
[1777947748392,37.82,80383.63,0.0,-0.42996,0.00017,24.70476]
[1777947753397,37.81,80385.34,0.0,-0.42967,0.00017,24.69815]
[1777947758424,37.81,80383.79,0.0,-0.42992,0.00017,24.70047]
[1777947763441,37.81,80383.08,0.0,-0.43003,0.00017,24.70149]
[1777947768441,37.8,80384.06,0.0,-0.42986,0.00017,24.69993]
[1777947773456,37.8,80384.03,0.0,-0.42986,0.00017,24.69992]
[1777947778477,37.8,80383.26,0.0,-0.42998,0.00017,24.70104]
[1777947778819,37.79,80383.26,0.0,-0.42998,0.00017,24.70103]
[1777947778852,37.79,80383.26,0.0,-0.42998,0.00017,24.70103]
[1777947779078,37.79,80383.8,0.0,-0.42989,0.00017,24.7002]
[1777947780103,37.79,80392.01,0.0,-0.42854,0.00017,24.6875]
[1777947781084,37.79,80400.49,0.0,-0.42714,0.00017,24.6741]
[1777947782161,37.79,80400.49,0.0,-0.42714,0.00017,24.6741]
[1777947782171,37.79,80400.49,0.0,-0.42714,0.00017,24.6741]
[1777947782464,37.8,80407.31,0.0,-0.42601,0.00016,24.66311]
[1777947784740,37.8,80407.8,0.0,-0.42593,0.00016,24.66234]
[1777947784758,37.8,80407.8,0.0,-0.42593,0.00016,24.66234]
[1777947786773,37.8,80407.24,0.0,-0.42603,0.00016,24.66328]
[1777947786786,37.8,80407.24,0.0,-0.42603,0.00016,24.66328]
[1777947791794,37.8,80405.72,0.0,-0.42629,0.00016,24.66582]
[1777947796815,37.81,80404.43,0.0,-0.4265,0.00016,24.66798]
[1777947801289,37.81,80403.75,0.0,-0.42662,0.00016,24.66911]
[1777947801336,37.81,80403.75,0.0,-0.42662,0.00016,24.66911]
[1777947801437,37.81,80403.99,0.0,-0.42658,0.00016,24.66873]
[1777947806638,37.81,80409.12,0.0,-0.42573,0.00016,24.66036]
[1777947812302,37.8,80411.9,0.0,-0.42526,0.00016,24.65176]
[1777947817341,37.8,80412.42,0.0,-0.42516,0.00016,24.65083]
[1777947822372,37.79,80413.07,0.0,-0.42505,0.00016,24.6497]
[1777947827408,37.79,80413.59,0.0,-0.42496,0.00016,24.6488]
[1777947832442,37.79,80413.84,0.0,-0.42492,0.00016,24.64836]
[1777947837479,37.79,80411.34,0.0,-0.42533,0.00016,24.65245]
[1777947842514,37.79,80413.26,0.0,-0.42501,0.00016,24.64924]
[1777947847547,37.79,80419.53,0.0,-0.42397,0.00016,24.63876]
[1777947852582,37.79,80418.94,0.0,-0.42407,0.00016,24.63974]
[1777947857922,37.79,80422.52,0.0,-0.42348,0.00016,24.6337]
[1777947863659,37.78,80423.72,0.0,-0.42328,0.00016,24.63159]
[1777947868694,37.78,80423.6,0.0,-0.42329,0.00016,24.63173]
[1777947874096,37.78,80428.83,0.0,-0.42242,0.00016,24.61879]
[1777947878544,37.78,80426.47,0.0,-0.4228,0.00016,24.62281]
[1777947878580,37.77,80425.55,0.0,-0.42295,0.00016,24.62436]
[1777947878719,37.77,80425.55,0.0,-0.42295,0.00016,24.62436]
[1777947883799,37.77,80429.68,0.0,-0.42227,0.00016,24.61723]
[1777947888834,37.77,80430.48,0.0,-0.42213,0.00016,24.61581]
[1777947889916,37.77,80430.48,0.0,-0.42213,0.00016,24.61581]
[1777947890527,37.77,80430.37,0.0,-0.42215,0.00016,24.61599]
[1777947892526,37.77,80430.37,0.0,-0.42215,0.00016,24.61599]
[1777947892555,37.77,80430.37,0.0,-0.42215,0.00016,24.61599]
[1777947892556,37.77,80430.34,0.0,-0.42215,0.00016,24.61603]
[1777947892615,37.77,80430.34,0.0,-0.42215,0.00016,24.61603]
[1777947892876,37.77,80430.34,0.0,-0.42215,0.00016,24.61603]
[1777947892977,37.77,80443.71,0.0,-0.41995,0.00016,24.59254]
[1777947894000,37.77,80443.71,0.0,-0.41995,0.00016,24.59254]
[1777947894217,37.77,80443.71,0.0,-0.41995,0.00016,24.59254]
[1777947894237,37.77,80443.71,0.0,-0.41995,0.00016,24.59254]
[1777947894366,37.77,80451.09,0.0,-0.41874,0.00016,24.57925]
[1777947895535,37.77,80450.67,0.0,-0.4188,0.00016,24.57995]
[1777947896078,37.77,80450.67,0.0,-0.4188,0.00016,24.57995]
[1777947896566,37.77,80451.16,0.0,-0.41872,0.00016,24.57903]
[1777947896823,37.77,80451.16,0.0,-0.41872,0.00016,24.57903]
[1777947896865,37.77,80451.16,0.0,-0.41872,0.00016,24.57903]
[1777947898166,37.77,80455.36,0.0,-0.41803,0.00016,24.57137]
[1777947898171,37.77,80455.36,0.0,-0.41803,0.00016,24.57137]
[1777947898605,37.76,80457.68,0.0,-0.41765,0.00016,24.56705]
[1777947899210,37.76,80457.68,0.0,-0.41765,0.00016,24.56705]
[1777947899509,37.76,80457.35,0.0,-0.4177,0.00016,24.56763]
[1777947900054,37.76,80457.35,0.0,-0.4177,0.00016,24.56763]
[1777947900532,37.76,80460.26,0.0,-0.41722,0.00016,24.56225]
[1777947901277,37.76,80460.26,0.0,-0.41722,0.00016,24.56225]
[1777947901305,37.76,80460.26,0.0,-0.41722,0.00016,24.56225]
[1777947901431,37.76,80467.95,0.0,-0.41596,0.00016,24.54786]
[1777947902161,37.76,80467.95,0.0,-0.41596,0.00016,24.54786]
[1777947902559,37.76,80470.67,0.0,-0.41551,0.00016,24.54272]
[1777947903720,37.76,80471.77,0.0,-0.41533,0.00016,24.54067]
[1777947903733,37.76,80471.77,0.0,-0.41533,0.00016,24.54067]
[1777947903947,37.76,80475.78,0.0,-0.41468,0.00016,24.533]
[1777947908982,37.77,80472.88,0.0,-0.41516,0.00016,24.53861]
[1777947914018,37.77,80474.5,0.0,-0.41489,0.00016,24.53557]
[1777947919096,37.77,80474.66,0.0,-0.41487,0.00016,24.5353]
[1777947919112,37.77,80474.66,0.0,-0.41487,0.00016,24.5353]
[1777947919283,37.77,80474.66,0.0,-0.41487,0.00016,24.5353]
[1777947919339,37.77,80474.66,0.0,-0.41487,0.00016,24.5353]
[1777947919432,37.77,80474.66,0.0,-0.41487,0.00016,24.5353]
[1777947919507,37.77,80474.66,0.0,-0.41487,0.00016,24.5353]
[1777947919553,37.77,80474.66,0.0,-0.41487,0.00016,24.5353]
[1777947919654,37.77,80483.54,0.0,-0.41342,0.00016,24.51815]
[1777947919795,37.77,80483.54,0.0,-0.41342,0.00016,24.51815]
[1777947920243,37.77,80490.3,0.0,-0.41231,0.00016,24.50486]
[1777947921286,37.77,80490.3,0.0,-0.41231,0.00016,24.50486]
[1777947921557,37.77,80490.29,0.0,-0.41231,0.00016,24.5049]
[1777947922030,37.77,80490.29,0.0,-0.41231,0.00016,24.5049]
[1777947922564,37.77,80498.51,0.0,-0.41097,0.00016,24.4885]
[1777947924619,37.77,80504.04,0.0,-0.41007,0.00016,24.47735]
[1777947925174,37.77,80504.04,0.0,-0.41007,0.00016,24.47735]
[1777947925242,37.77,80504.04,0.0,-0.41007,0.00016,24.47735]
[1777947925644,37.77,80505.94,0.0,-0.40976,0.00016,24.4735]
[1777947926329,37.77,80505.94,0.0,-0.40976,0.00016,24.4735]
[1777947928404,37.78,80513.71,0.0,-0.40849,0.00016,24.45756]
[1777947928471,37.78,80515.06,0.0,-0.40828,0.00016,24.45479]
[1777947929114,37.78,80515.06,0.0,-0.40828,0.00016,24.45479]
[1777947929128,37.78,80515.06,0.0,-0.40828,0.00016,24.45479]
[1777947929402,37.78,80515.06,0.0,-0.40828,0.00016,24.45482]
[1777947935165,37.78,80514.55,0.0,-0.40836,0.00016,24.45211]
[1777947938484,37.79,80513.25,0.0,-0.40858,0.00016,24.45488]
[1777947938486,37.79,80514.28,0.0,-0.40841,0.00016,24.45278]
[1777947943538,37.79,80512.96,0.0,-0.40864,0.00016,24.45567]
[1777947944575,37.8,80512.92,0.0,-0.40865,0.00016,24.4558]
[1777947944589,37.8,80512.92,0.0,-0.40865,0.00016,24.4558]
[1777947944626,37.8,80512.42,0.0,-0.40873,0.00016,24.45687]
[1777947948598,37.8,80502.74,0.0,-0.41033,0.00016,24.47687]
[1777947953609,37.81,80501.51,0.0,-0.41053,0.00016,24.47945]
[1777947958617,37.81,80503.92,0.0,-0.41014,0.00016,24.47461]
[1777947963626,37.81,80506.7,0.0,-0.40969,0.00016,24.46899]
[1777947965713,37.81,80513.1,0.0,-0.40865,0.00016,24.45586]
[1777947970731,37.81,80515.63,0.0,-0.40824,0.00016,24.45069]
[1777947975750,37.82,80516.24,0.0,-0.40815,0.00016,24.44952]
[1777947980763,37.82,80513.88,0.0,-0.40854,0.00016,24.45451]
[1777947985785,37.82,80508.84,0.0,-0.40937,0.00016,24.46498]
[1777947987252,37.82,80508.64,0.0,-0.4094,0.00016,24.4654]
[1777947987706,37.82,80508.12,0.0,-0.40949,0.00016,24.46648]
[1777947991111,37.82,80507.84,0.0,-0.40954,0.00016,24.46708]
[1777947991560,37.82,80507.84,0.0,-0.40953,0.00016,24.46311]
[1777947993572,37.82,80500.86,0.0,-0.41067,0.00016,24.47731]
[1777947994808,37.82,80499.32,0.0,-0.41092,0.00016,24.48042]
[1777947995586,37.82,80496.21,0.0,-0.41143,0.00016,24.48665]
[1777948000652,37.82,80493.19,0.0,-0.41192,0.00016,24.49267]
[1777948006665,37.82,80490.33,0.0,-0.41239,0.00016,24.49835]
[1777948006936,37.82,80490.33,0.0,-0.41239,0.00016,24.49835]
[1777948006946,37.82,80490.33,0.0,-0.41239,0.00016,24.49835]
[1777948007670,37.82,80490.51,0.0,-0.41236,0.00016,24.49799]
[1777948012705,37.83,80492.12,0.0,-0.4121,0.00016,24.49482]
[1777948018605,37.83,80487.86,0.0,-0.41279,0.00016,24.50324]
[1777948021011,37.83,80487.89,0.0,-0.41279,0.00016,24.50318]
[1777948021767,37.83,80487.1,0.0,-0.41292,0.00016,24.50473]
[1777948025738,37.83,80480.15,0.0,-0.41406,0.00016,24.51826]
[1777948030759,37.83,80480.37,0.0,-0.41402,0.00016,24.51785]
[1777948034716,37.83,80476.96,0.0,-0.41458,0.00016,24.52443]
[1777948034755,37.83,80476.64,0.0,-0.41463,0.00016,24.52504]
[1777948036319,37.83,80464.46,0.0,-0.41663,0.00016,24.5481]
[1777948037137,37.83,80464.46,0.0,-0.41663,0.00016,24.5481]
[1777948037150,37.83,80464.46,0.0,-0.41663,0.00016,24.5481]
[1777948037347,37.83,80464.31,0.0,-0.41666,0.00016,24.5484]
[1777948039900,37.83,80473.6,0.0,-0.41514,0.00016,24.53093]
[1777948044935,37.83,80471.92,0.0,-0.41542,0.00016,24.53417]
[1777948049972,37.83,80469.75,0.0,-0.41577,0.00016,24.53833]
[1777948055013,37.84,80469.1,0.0,-0.41587,0.00016,24.53564]
[1777948060047,37.84,80469.76,0.0,-0.41577,0.00016,24.53445]
[1777948065081,37.84,80469.29,0.0,-0.41585,0.00016,24.53538]
[1777948070119,37.84,80469.13,0.0,-0.41588,0.00016,24.53573]
[1777948075151,37.84,80468.93,0.0,-0.41592,0.00016,24.53616]
[1777948080186,37.85,80468.7,0.0,-0.41596,0.00016,24.53664]
[1777948085222,37.85,80468.77,0.0,-0.41595,0.00016,24.53656]
[1777948090256,37.85,80470.92,0.0,-0.4156,0.00016,24.53254]
[1777948095291,37.85,80470.46,0.0,-0.41568,0.00016,24.53345]
[1777948100326,37.85,80469.99,0.0,-0.41576,0.00016,24.53438]
[1777948105361,37.85,80470.13,0.0,-0.41574,0.00016,24.53415]
[1777948110584,37.85,80469.82,0.0,-0.41579,0.00016,24.53475]
[1777948115856,37.86,80467.26,0.0,-0.4162,0.00016,24.53564]
[1777948121474,37.86,80468.28,0.0,-0.41604,0.00016,24.53381]
[1777948126508,37.86,80471.87,0.0,-0.41546,0.00016,24.52708]
[1777948131543,37.86,80471.82,0.0,-0.41547,0.00016,24.52721]
[1777948136578,37.86,80470.33,0.0,-0.41572,0.00016,24.53008]
[1777948140712,37.87,80457.28,0.0,-0.41786,0.00016,24.5544]
[1777948142621,37.87,80454.69,0.0,-0.41829,0.00016,24.55918]
[1777948146994,37.87,80456.76,0.0,-0.41796,0.00016,24.55553]
[1777948147905,37.87,80455.72,0.0,-0.41813,0.00016,24.55746]
[1777948152913,37.88,80455.49,0.0,-0.41817,0.00016,24.55797]
[1777948157924,37.87,80455.89,0.0,-0.4181,0.00016,24.55709]
[1777948162951,37.86,80457.3,0.0,-0.41785,0.00016,24.55433]
[1777948167974,37.86,80458.48,0.0,-0.41765,0.00016,24.55201]
[1777948172987,37.85,80458.33,0.0,-0.41765,0.00016,24.54817]
[1777948177889,37.85,80468.79,0.0,-0.41593,0.00016,24.52862]
[1777948182909,37.85,80470.84,0.0,-0.4156,0.00016,24.5249]
[1777948182918,37.86,80463.02,0.0,-0.41689,0.00016,24.5396]
[1777948185465,37.86,80461.53,0.0,-0.41714,0.00016,24.54244]
[1777948185478,37.86,80461.53,0.0,-0.41714,0.00016,24.54244]
[1777948185927,37.86,80461.5,0.0,-0.41714,0.00016,24.54246]
[1777948190928,37.85,80460.7,0.0,-0.41726,0.00016,24.54381]
[1777948195928,37.85,80464.28,0.0,-0.41666,0.00016,24.53703]
[1777948200950,37.84,80464.76,0.0,-0.41658,0.00016,24.53601]
[1777948204004,37.84,80470.7,0.0,-0.41559,0.00016,24.52476]
[1777948209021,37.83,80469.64,0.0,-0.41576,0.00016,24.52667]
[1777948214022,37.83,80468.25,0.0,-0.41598,0.00016,24.52917]
[1777948219022,37.82,80467.42,0.0,-0.41611,0.00016,24.53059]
[1777948224047,37.82,80467.58,0.0,-0.41607,0.00016,24.53014]
[1777948227963,37.82,80468.19,0.0,-0.41596,0.00016,24.52891]
[1777948227984,37.81,80467.33,0.0,-0.4161,0.00016,24.5305]
[1777948232989,37.82,80471.34,0.0,-0.41544,0.00016,24.51903]
[1777948237994,37.82,80473.01,0.0,-0.41518,0.00016,24.51603]
[1777948243011,37.83,80468.16,0.0,-0.41599,0.00016,24.52538]
[1777948246148,37.84,80470.48,0.0,-0.41562,0.00016,24.52116]
[1777948246152,37.84,80470.48,0.0,-0.41562,0.00016,24.52116]
[1777948246182,37.84,80470.48,0.0,-0.41562,0.00016,24.52116]
[1777948246352,37.84,80470.48,0.0,-0.41562,0.00016,24.52116]
[1777948250584,37.84,80474.89,0.0,-0.41491,0.00016,24.51293]
[1777948250601,37.84,80474.89,0.0,-0.41491,0.00016,24.51293]
[1777948251009,37.84,80478.46,0.0,-0.41432,0.00016,24.50612]
[1777948254369,37.85,80476.56,0.0,-0.41464,0.00016,24.50986]
[1777948254397,37.85,80476.56,0.0,-0.41464,0.00016,24.50986]
[1777948254764,37.85,80472.94,0.0,-0.41524,0.00016,24.5168]
[1777948256294,37.85,80472.94,0.0,-0.41524,0.00016,24.5168]
[1777948256589,37.85,80472.94,0.0,-0.41524,0.00016,24.5168]
[1777948256641,37.85,80472.54,0.0,-0.41531,0.00016,24.51763]
[1777948258341,37.85,80472.54,0.0,-0.41531,0.00016,24.51763]
[1777948258622,37.85,80473.08,0.0,-0.41522,0.00016,24.51668]
[1777948266492,37.87,80476.98,0.0,-0.41461,0.00016,24.50952]
[1777948271527,37.87,80477.66,0.0,-0.41451,0.00016,24.5084]
[1777948276578,37.88,80475.7,0.0,-0.41484,0.00016,24.51229]
[1777948281612,37.89,80474.68,0.0,-0.41502,0.00016,24.51444]
[1777948286647,37.89,80477.42,0.0,-0.41459,0.00016,24.50938]
[1777948290143,37.9,80478.9,0.0,-0.41435,0.00016,24.50663]
[1777948290153,37.9,80478.9,0.0,-0.41435,0.00016,24.50663]
[1777948290244,37.9,80479.65,0.0,-0.41423,0.00016,24.50519]
[1777948295710,37.9,80481.96,0.0,-0.41385,0.00016,24.49692]
[1777948300748,37.91,80482.41,0.0,-0.41379,0.00016,24.49616]
[1777948305782,37.91,80480.95,0.0,-0.41403,0.00016,24.49906]
[1777948310819,37.91,80478.61,0.0,-0.41442,0.00016,24.50364]
[1777948315852,37.91,80478.79,0.0,-0.41439,0.00016,24.50335]
[1777948319820,37.92,80477.61,0.0,-0.41459,0.00016,24.50564]
[1777948320076,37.92,80462.84,0.0,-0.41701,0.00016,24.53345]
[1777948321900,37.92,80455.82,0.0,-0.41815,0.00016,24.54635]
[1777948326929,37.91,80457.98,0.0,-0.41779,0.00016,24.5423]
[1777948331964,37.91,80463.64,0.0,-0.41686,0.00016,24.53173]
[1777948336999,37.9,80465.13,0.0,-0.41661,0.00016,24.5289]
[1777948342034,37.9,80465.22,0.0,-0.41659,0.00016,24.52867]
[1777948347069,37.9,80463.55,0.0,-0.41686,0.00016,24.5317]
[1777948352103,37.89,80466.24,0.0,-0.4164,0.00016,24.52263]
[1777948357139,37.89,80467.99,0.0,-0.41611,0.00016,24.51928]
[1777948362175,37.89,80468.98,0.0,-0.41594,0.00016,24.51735]
[1777948368216,37.88,80469.08,0.0,-0.41591,0.00016,24.51707]
[1777948373251,37.88,80469.3,0.0,-0.41587,0.00016,24.51658]
[1777948379293,37.88,80470.28,0.0,-0.41571,0.00016,24.51464]
[1777948385774,37.87,80469.36,0.0,-0.41585,0.00016,24.51626]
[1777948390945,37.86,80468.73,0.0,-0.41593,0.00016,24.51721]
[1777948396412,37.86,80467.44,0.0,-0.41613,0.00016,24.51949]
[1777948401447,37.85,80466.08,0.0,-0.41635,0.00016,24.5219]
[1777948406482,37.85,80465.57,0.0,-0.41642,0.00016,24.52271]
[1777948411518,37.84,80465.03,0.0,-0.41649,0.00016,24.5196]
[1777948416441,37.84,80463.79,0.0,-0.41668,0.00016,24.52181]
[1777948416467,37.84,80463.79,0.0,-0.41668,0.00016,24.52181]
[1777948416479,37.84,80463.79,0.0,-0.41668,0.00016,24.52181]
[1777948416517,37.84,80463.79,0.0,-0.41668,0.00016,24.52181]
[1777948416717,37.83,80460.76,0.0,-0.41717,0.00016,24.52738]
[1777948417996,37.83,80454.07,0.0,-0.41827,0.00016,24.53968]
[1777948423850,37.83,80449.54,0.0,-0.41901,0.00016,24.54785]
[1777948423863,37.83,80449.54,0.0,-0.41901,0.00016,24.54785]
[1777948424120,37.83,80449.08,0.0,-0.41909,0.00016,24.54866]
[1777948431227,37.83,80448.4,0.0,-0.41919,0.00016,24.54983]
[1777948432802,37.83,80448.34,0.0,-0.4192,0.00016,24.54993]
[1777948432821,37.83,80448.34,0.0,-0.4192,0.00016,24.54993]
[1777948433220,37.83,80457.85,0.0,-0.41764,0.00016,24.53259]
[1777948435216,37.82,80461.0,0.0,-0.41712,0.00016,24.52671]
[1777948440237,37.82,80461.0,0.0,-0.41711,0.00016,24.52658]
[1777948445247,37.81,80460.74,0.0,-0.41714,0.00016,24.52691]
[1777948446236,37.81,80452.73,0.0,-0.41845,0.00016,24.54157]
[1777948448252,37.81,80462.14,0.0,-0.4169,0.00016,24.52417]
[1777948453260,37.8,80462.61,0.0,-0.41681,0.00016,24.52315]
[1777948458288,37.8,80459.03,0.0,-0.41739,0.00016,24.52965]
[1777948463306,37.79,80457.5,0.0,-0.41763,0.00016,24.53233]
[1777948468310,37.78,80457.39,0.0,-0.41763,0.00016,24.53239]
[1777948473325,37.78,80455.28,0.0,-0.41796,0.00016,24.53215]
[1777948478342,37.77,80454.23,0.0,-0.41812,0.00016,24.53392]
[1777948483348,37.76,80454.86,0.0,-0.418,0.00016,24.5326]
[1777948487031,37.76,80455.38,0.0,-0.41791,0.00016,24.53155]
[1777948487269,37.76,80455.38,0.0,-0.41791,0.00016,24.53152]
[1777948491209,37.76,80449.54,0.0,-0.41887,0.00016,24.54215]
[1777948496225,37.76,80449.4,0.0,-0.41889,0.00016,24.54239]
[1777948497557,37.76,80455.06,0.0,-0.41796,0.00016,24.53205]
[1777948498123,37.76,80454.83,0.0,-0.41799,0.00016,24.53247]
[1777948499132,37.75,80466.13,0.0,-0.41613,0.00016,24.51141]
[1777948500289,37.75,80470.9,0.0,-0.41534,0.00016,24.50235]
[1777948507186,37.75,80470.49,0.0,-0.4154,0.00016,24.50296]
[1777948510648,37.74,80468.86,0.0,-0.41566,0.00016,24.50599]
[1777948510660,37.74,80468.86,0.0,-0.41566,0.00016,24.50599]
[1777948511249,37.74,80468.86,0.0,-0.41566,0.00016,24.50599]
[1777948511252,37.74,80468.86,0.0,-0.41566,0.00016,24.50599]
[1777948511259,37.74,80475.71,0.0,-0.41454,0.00016,24.49288]
[1777948515242,37.75,80480.42,0.0,-0.41377,0.00016,24.48385]
[1777948520276,37.75,80480.85,0.0,-0.4137,0.00016,24.48313]
[1777948525312,37.75,80478.5,0.0,-0.4141,0.00016,24.48779]
[1777948530347,37.76,80482.46,0.0,-0.41345,0.00016,24.48016]
[1777948533273,37.76,80488.8,0.0,-0.4124,0.00016,24.46376]
[1777948535891,37.76,80491.67,0.0,-0.41193,0.00016,24.45807]
[1777948536313,37.76,80491.67,0.0,-0.41193,0.00016,24.45807]
[1777948536333,37.76,80491.67,0.0,-0.41193,0.00016,24.45807]
[1777948536342,37.76,80491.67,0.0,-0.41193,0.00016,24.45807]
[1777948536344,37.76,80491.67,0.0,-0.41193,0.00016,24.45807]
[1777948536260,37.76,80491.35,0.0,-0.41199,0.00016,24.45873]
[1777948537326,37.76,80490.34,0.0,-0.41215,0.00016,24.46075]
[1777948537574,37.76,80490.34,0.0,-0.41215,0.00016,24.46075]
[1777948538241,37.76,80493.22,0.0,-0.41168,0.00016,24.45503]
[1777948540338,37.76,80500.87,0.0,-0.41043,0.00016,24.43968]
[1777948545363,37.77,80498.39,0.0,-0.41085,0.00016,24.44481]
[1777948550382,37.77,80496.69,0.0,-0.41113,0.00016,24.44834]
[1777948555393,37.77,80492.46,0.0,-0.41183,0.00016,24.45681]
[1777948560406,37.77,80497.0,0.0,-0.41108,0.00016,24.44767]
[1777948565412,37.77,80495.62,0.0,-0.4113,0.00016,24.45038]
[1777948567388,37.76,80501.97,0.0,-0.41026,0.00016,24.43753]
[1777948570314,37.76,80512.13,0.0,-0.40859,0.00016,24.41665]
[1777948572662,37.77,80516.38,0.0,-0.4079,0.00016,24.40789]
[1777948572673,37.77,80516.38,0.0,-0.4079,0.00016,24.40789]
[1777948572683,37.77,80516.38,0.0,-0.4079,0.00016,24.40789]
[1777948573296,37.77,80515.99,0.0,-0.40797,0.00016,24.40875]
[1777948578303,37.77,80516.4,0.0,-0.40792,0.00016,24.40807]
[1777948583322,37.78,80515.23,0.0,-0.40812,0.00016,24.41073]
[1777948583984,37.78,80515.23,0.0,-0.40813,0.00016,24.41078]
[1777948583995,37.78,80515.23,0.0,-0.40813,0.00016,24.41078]
[1777948584503,37.78,80517.81,0.0,-0.40771,0.00016,24.40543]
[1777948585292,37.79,80518.82,0.0,-0.40754,0.00016,24.40335]
[1777948586016,37.79,80518.82,0.0,-0.40754,0.00016,24.40335]
[1777948586029,37.79,80518.82,0.0,-0.40754,0.00016,24.40335]
[1777948589451,37.79,80521.06,0.0,-0.40719,0.00016,24.39883]
[1777948589525,37.79,80521.06,0.0,-0.40719,0.00016,24.39883]
[1777948589774,37.79,80521.06,0.0,-0.40719,0.00016,24.39883]
[1777948589805,37.79,80521.06,0.0,-0.40719,0.00016,24.39883]
[1777948589939,37.79,80521.06,0.0,-0.40719,0.00016,24.39883]
[1777948589953,37.79,80521.06,0.0,-0.40719,0.00016,24.39883]
[1777948590153,37.79,80521.06,0.0,-0.40719,0.00016,24.39883]
[1777948590189,37.79,80521.06,0.0,-0.40719,0.00016,24.39883]
[1777948590352,37.79,80521.06,0.0,-0.40719,0.00016,24.39883]
[1777948590367,37.79,80521.06,0.0,-0.40719,0.00016,24.39883]
[1777948590290,37.79,80537.2,0.0,-0.40456,0.00016,24.36431]
[1777948590577,37.79,80537.2,0.0,-0.40456,0.00016,24.36431]
[1777948590621,37.79,80537.2,0.0,-0.40456,0.00016,24.36431]
[1777948590634,37.79,80537.2,0.0,-0.40456,0.00016,24.36431]
[1777948591270,37.8,80538.21,0.0,-0.40439,0.00016,24.35818]
[1777948591754,37.8,80538.21,0.0,-0.40439,0.00016,24.35818]
[1777948591792,37.8,80538.21,0.0,-0.40439,0.00016,24.35818]
[1777948591801,37.8,80538.21,0.0,-0.40439,0.00016,24.35818]
[1777948591808,37.8,80538.21,0.0,-0.40439,0.00016,24.35818]
[1777948591993,37.8,80538.16,0.0,-0.4044,0.00016,24.3583]
[1777948594042,37.8,80538.16,0.0,-0.4044,0.00016,24.3583]
[1777948594069,37.8,80538.16,0.0,-0.4044,0.00016,24.3583]
[1777948594157,37.8,80538.16,0.0,-0.4044,0.00016,24.3583]
[1777948594305,37.8,80525.96,0.0,-0.40639,0.00016,24.3846]
[1777948596175,37.8,80525.96,0.0,-0.40639,0.00016,24.3846]
[1777948596276,37.8,80524.42,0.0,-0.40664,0.00016,24.38787]
[1777948597573,37.8,80524.42,0.0,-0.40664,0.00016,24.38787]
[1777948598199,37.8,80524.42,0.0,-0.40664,0.00016,24.38787]
[1777948598206,37.8,80524.42,0.0,-0.40664,0.00016,24.38787]
[1777948598375,37.8,80524.04,0.0,-0.4067,0.00016,24.38868]
[1777948603417,37.8,80526.6,0.0,-0.40628,0.00016,24.38326]
[1777948608429,37.8,80523.76,0.0,-0.40675,0.00016,24.38929]
[1777948613432,37.8,80527.02,0.0,-0.40621,0.00016,24.38233]
[1777948618432,37.8,80524.97,0.0,-0.40655,0.00016,24.38669]
[1777948620706,37.8,80522.8,0.0,-0.4069,0.00016,24.39128]
[1777948621340,37.8,80514.03,0.0,-0.40834,0.00016,24.40967]
[1777948623330,37.8,80509.15,0.0,-0.40914,0.00016,24.4198]
[1777948623407,37.8,80507.22,0.0,-0.40945,0.00016,24.42379]
[1777948627976,37.8,80505.8,0.0,-0.40969,0.00016,24.42681]
[1777948628368,37.8,80518.79,0.0,-0.40757,0.00016,24.39993]
[1777948629384,37.8,80527.27,0.0,-0.40619,0.00016,24.38203]
[1777948634391,37.81,80530.21,0.0,-0.40572,0.00016,24.37591]
[1777948635208,37.81,80530.73,0.0,-0.40564,0.00016,24.37484]
[1777948635390,37.81,80532.97,0.0,-0.40528,0.00016,24.37006]
[1777948638044,37.81,80538.03,0.0,-0.40446,0.00016,24.3592]
[1777948638400,37.82,80538.61,0.0,-0.40437,0.00016,24.35799]
[1777948643415,37.82,80540.67,0.0,-0.40404,0.00016,24.35371]
[1777948647838,37.83,80537.66,0.0,-0.40455,0.00016,24.36053]
[1777948648447,37.83,80540.0,0.0,-0.40417,0.00016,24.35549]
[1777948653462,37.84,80543.82,0.0,-0.40355,0.00016,24.34333]
[1777948658465,37.84,80545.35,0.0,-0.40331,0.00016,24.34007]
[1777948663492,37.84,80546.74,0.0,-0.40309,0.00016,24.3371]
[1777948667044,37.85,80547.11,0.0,-0.40303,0.00016,24.33634]
[1777948667081,37.85,80547.11,0.0,-0.40303,0.00016,24.33634]
[1777948667139,37.85,80547.11,0.0,-0.40303,0.00016,24.33634]
[1777948667390,37.85,80560.46,0.0,-0.40086,0.00016,24.3065]
[1777948668445,37.85,80560.46,0.0,-0.40086,0.00016,24.3065]
[1777948668457,37.85,80560.46,0.0,-0.40086,0.00016,24.3065]
[1777948668658,37.85,80560.46,0.0,-0.40087,0.00016,24.30652]
[1777948668694,37.85,80560.46,0.0,-0.40087,0.00016,24.30652]
[1777948668707,37.85,80560.46,0.0,-0.40087,0.00016,24.30652]
[1777948668977,37.85,80560.46,0.0,-0.40087,0.00016,24.30652]
[1777948669449,37.85,80560.38,0.0,-0.40088,0.00016,24.30674]
[1777948669622,37.85,80560.38,0.0,-0.40088,0.00016,24.30674]
[1777948669653,37.85,80560.38,0.0,-0.40088,0.00016,24.30674]
[1777948670067,37.85,80560.38,0.0,-0.40088,0.00016,24.30674]
[1777948670325,37.85,80560.38,0.0,-0.40088,0.00016,24.30678]
[1777948673011,37.86,80559.93,0.0,-0.40098,0.00016,24.30819]
[1777948673396,37.87,80559.99,0.0,-0.40099,0.00016,24.30842]
[1777948678409,37.87,80562.56,0.0,-0.40059,0.00016,24.30274]
[1777948680791,37.88,80563.73,0.0,-0.4004,0.00016,24.3002]
[1777948680981,37.88,80563.73,0.0,-0.4004,0.00016,24.3002]
[1777948680993,37.88,80563.73,0.0,-0.4004,0.00016,24.3002]
[1777948681402,37.88,80563.73,0.0,-0.40041,0.00016,24.30024]
[1777948683405,37.88,80569.48,0.0,-0.39948,0.00016,24.28715]
[1777948683417,37.88,80572.22,0.0,-0.39904,0.00016,24.2809]
[1777948686539,37.88,80575.24,0.0,-0.39856,0.00016,24.27407]
[1777948686550,37.88,80575.24,0.0,-0.39856,0.00016,24.27407]
[1777948686688,37.88,80575.24,0.0,-0.39856,0.00016,24.27407]
[1777948687114,37.88,80575.24,0.0,-0.39856,0.00016,24.27407]
[1777948687152,37.88,80575.24,0.0,-0.39856,0.00016,24.27407]
[1777948687445,37.89,80575.24,0.0,-0.39856,0.00016,24.27413]
[1777948688450,37.89,80585.9,0.0,-0.39683,0.00016,24.24919]
[1777948690717,37.89,80584.87,0.0,-0.397,0.00016,24.25163]
[1777948690753,37.89,80584.87,0.0,-0.397,0.00016,24.25163]
[1777948690785,37.89,80584.87,0.0,-0.397,0.00016,24.25163]
[1777948690856,37.89,80584.87,0.0,-0.397,0.00016,24.25163]
[1777948691050,37.89,80584.87,0.0,-0.397,0.00016,24.25163]
[1777948691094,37.89,80584.87,0.0,-0.397,0.00016,24.25163]
[1777948691276,37.89,80584.87,0.0,-0.397,0.00016,24.25163]
[1777948691300,37.89,80584.87,0.0,-0.397,0.00016,24.25163]
[1777948691472,37.89,80584.16,0.0,-0.39712,0.00016,24.2533]
[1777948692479,37.89,80569.11,0.0,-0.39956,0.00016,24.2883]
[1777948693023,37.89,80569.11,0.0,-0.39956,0.00016,24.2883]
[1777948693486,37.89,80562.14,0.0,-0.40069,0.00016,24.3042]
[1777948695506,37.9,80553.78,0.0,-0.40206,0.00016,24.32331]
[1777948699275,37.9,80552.89,0.0,-0.40221,0.00016,24.32535]
[1777948699529,37.9,80549.74,0.0,-0.40273,0.00016,24.33236]
[1777948700916,37.9,80544.99,0.0,-0.4035,0.00016,24.34285]
[1777948700927,37.9,80544.99,0.0,-0.4035,0.00016,24.34285]
[1777948701545,37.9,80541.69,0.0,-0.40404,0.00016,24.35008]
[1777948706579,37.9,80540.99,0.0,-0.40415,0.00016,24.35163]
[1777948711483,37.9,80552.45,0.0,-0.40228,0.00016,24.32244]
[1777948713206,37.9,80558.77,0.0,-0.40125,0.00016,24.30831]
[1777948714289,37.9,80558.77,0.0,-0.40125,0.00016,24.30831]
[1777948719294,37.9,80558.75,0.0,-0.40125,0.00016,24.30833]
[1777948719700,37.9,80558.64,0.0,-0.40127,0.00016,24.30857]
[1777948719941,37.9,80558.64,0.0,-0.40127,0.00016,24.30857]
[1777948720517,37.9,80557.42,0.0,-0.40147,0.00016,24.31131]
[1777948721761,37.9,80573.16,0.0,-0.39892,0.00016,24.27547]
[1777948723140,37.9,80571.65,0.0,-0.39916,0.00016,24.27897]
[1777948724652,37.9,80571.65,0.0,-0.39916,0.00016,24.27897]
[1777948725574,37.9,80571.04,0.0,-0.39926,0.00016,24.2804]
[1777948727662,37.9,80574.98,0.0,-0.39863,0.00016,24.27133]
[1777948727677,37.9,80574.98,0.0,-0.39863,0.00016,24.27133]
[1777948727778,37.9,80575.59,0.0,-0.39853,0.00016,24.26992]
[1777948729811,37.9,80575.59,0.0,-0.39853,0.00016,24.26993]
[1777948734909,37.92,80571.21,0.0,-0.39927,0.00016,24.2805]
[1777948738672,37.92,80570.28,0.0,-0.39942,0.00016,24.28268]
[1777948738706,37.92,80570.28,0.0,-0.39942,0.00016,24.28268]
[1777948738711,37.92,80570.28,0.0,-0.39942,0.00016,24.28268]
[1777948738726,37.92,80570.28,0.0,-0.39942,0.00016,24.28268]
[1777948738739,37.92,80570.28,0.0,-0.39942,0.00016,24.28268]
[1777948738781,37.92,80570.28,0.0,-0.39942,0.00016,24.28268]
[1777948738902,37.92,80570.28,0.0,-0.39942,0.00016,24.28268]
[1777948739205,37.92,80575.43,0.0,-0.39859,0.00016,24.27085]
[1777948740701,37.92,80575.43,0.0,-0.39859,0.00016,24.27085]
[1777948740776,37.92,80575.43,0.0,-0.39859,0.00016,24.27085]
[1777948741836,37.92,80582.85,0.0,-0.39739,0.00016,24.25359]
[1777948744407,37.92,80583.85,0.0,-0.39723,0.00016,24.25129]
[1777948744423,37.92,80584.0,0.0,-0.39721,0.00016,24.25096]
[1777948746082,37.92,80588.2,0.0,-0.39653,0.00016,24.24106]
[1777948746121,37.92,80588.2,0.0,-0.39653,0.00016,24.24106]
[1777948746135,37.92,80588.2,0.0,-0.39653,0.00016,24.24106]
[1777948746142,37.92,80591.41,0.0,-0.39601,0.00016,24.23348]
[1777948747476,37.92,80591.41,0.0,-0.39601,0.00016,24.23348]
[1777948747533,37.92,80592.04,0.0,-0.39591,0.00016,24.23199]
[1777948748031,37.92,80592.04,0.0,-0.39591,0.00016,24.23199]
[1777948748052,37.92,80592.04,0.0,-0.39591,0.00016,24.23199]
[1777948748070,37.92,80592.04,0.0,-0.39591,0.00016,24.23199]
[1777948748073,37.92,80592.04,0.0,-0.39591,0.00016,24.23199]
[1777948748112,37.92,80592.04,0.0,-0.39591,0.00016,24.23199]
[1777948748195,37.92,80592.04,0.0,-0.39591,0.00016,24.23199]
[1777948748203,37.92,80592.04,0.0,-0.39591,0.00016,24.23199]
[1777948748237,37.92,80592.04,0.0,-0.39591,0.00016,24.23199]
[1777948748601,37.92,80592.04,0.0,-0.39591,0.00016,24.23199]
[1777948748513,37.92,80595.45,0.0,-0.39536,0.00016,24.22387]
[1777948748824,37.92,80595.45,0.0,-0.39536,0.00016,24.22387]
[1777948749388,37.92,80595.45,0.0,-0.39536,0.00016,24.22387]
[1777948749400,37.92,80595.45,0.0,-0.39536,0.00016,24.22387]
[1777948749428,37.92,80633.63,0.0,-0.38921,0.00016,24.12957]
[1777948749737,37.92,80633.63,0.0,-0.38921,0.00016,24.12957]
[1777948749916,37.92,80633.63,0.0,-0.38921,0.00016,24.12957]
[1777948750402,37.92,80633.63,0.0,-0.38921,0.00016,24.12957]
[1777948750421,37.92,80648.71,0.0,-0.3868,0.00016,24.09082]
[1777948751097,37.92,80648.71,0.0,-0.3868,0.00016,24.09082]
[1777948751157,37.92,80648.71,0.0,-0.3868,0.00016,24.09082]
[1777948751411,37.92,80648.71,0.0,-0.3868,0.00016,24.09082]
[1777948751492,37.92,80656.77,0.0,-0.38551,0.00016,24.06973]
[1777948751622,37.92,80656.77,0.0,-0.38551,0.00016,24.06973]
[1777948751803,37.92,80656.77,0.0,-0.38551,0.00016,24.06973]
[1777948752207,37.92,80656.77,0.0,-0.38551,0.00016,24.06973]
[1777948752287,37.93,80660.89,0.0,-0.38485,0.00016,24.05888]
[1777948753905,37.93,80662.67,0.0,-0.38457,0.00016,24.0542]
[1777948753987,37.93,80662.67,0.0,-0.38457,0.00016,24.0542]
[1777948754047,37.93,80662.67,0.0,-0.38457,0.00016,24.0542]
[1777948754170,37.93,80662.67,0.0,-0.38457,0.00016,24.0542]
[1777948754222,37.93,80662.67,0.0,-0.38457,0.00016,24.0542]
[1777948754273,37.93,80662.67,0.0,-0.38457,0.00016,24.0542]
[1777948754559,37.94,80668.91,0.0,-0.3836,0.00016,24.03807]
[1777948755140,37.95,80675.85,0.0,-0.38252,0.00016,24.01998]
[1777948755928,37.95,80675.85,0.0,-0.38252,0.00016,24.01998]
[1777948755958,37.95,80675.85,0.0,-0.38252,0.00016,24.01998]
[1777948756163,37.96,80674.87,0.0,-0.38272,0.00016,24.02335]
[1777948757743,37.98,80674.15,0.0,-0.38287,0.00016,24.02597]
[1777948757772,37.98,80674.15,0.0,-0.38287,0.00016,24.02597]
[1777948758160,37.98,80674.15,0.0,-0.38287,0.00016,24.02597]
[1777948758195,37.98,80674.15,0.0,-0.38287,0.00016,24.02597]
[1777948758205,37.98,80674.15,0.0,-0.38287,0.00016,24.02597]
[1777948758416,37.99,80673.09,0.0,-0.38307,0.00016,24.02946]
[1777948761381,38.01,80672.32,0.0,-0.38325,0.00016,24.03266]
[1777948761434,38.01,80672.32,0.0,-0.38325,0.00016,24.03266]
[1777948761468,38.02,80680.3,0.0,-0.38201,0.00016,24.01164]
[1777948761866,38.02,80680.3,0.0,-0.38201,0.00016,24.01164]
[1777948761933,38.02,80680.3,0.0,-0.38201,0.00016,24.01164]
[1777948762553,38.03,80695.43,0.0,-0.37963,0.00016,23.9708]
[1777948762742,38.03,80695.43,0.0,-0.37963,0.00016,23.9708]
[1777948762896,38.03,80695.43,0.0,-0.37963,0.00016,23.9708]
[1777948763286,38.03,80695.43,0.0,-0.37963,0.00016,23.9708]
[1777948763312,38.03,80709.29,0.0,-0.37743,0.00016,23.93205]
[1777948763623,38.03,80709.29,0.0,-0.37743,0.00016,23.93205]
[1777948764400,38.03,80709.29,0.0,-0.37743,0.00016,23.93205]
[1777948764501,38.04,80706.31,0.0,-0.37792,0.00016,23.94068]
[1777948766398,38.04,80710.67,0.0,-0.37724,0.00016,23.92859]
[1777948766429,38.04,80710.67,0.0,-0.37724,0.00016,23.92859]
[1777948766443,38.05,80710.12,0.0,-0.37734,0.00016,23.93042]
[1777948767263,38.05,80710.12,0.0,-0.37734,0.00016,23.93042]
[1777948767358,38.05,80710.12,0.0,-0.37734,0.00016,23.93042]
[1777948767415,38.05,80710.12,0.0,-0.37734,0.00016,23.93042]
[1777948767480,38.07,80711.32,0.0,-0.37721,0.00016,23.92822]
[1777948768276,38.07,80711.32,0.0,-0.37721,0.00016,23.92822]
[1777948768336,38.07,80711.32,0.0,-0.37721,0.00016,23.92822]
[1777948768804,38.09,80719.8,0.0,-0.37593,0.00016,23.90536]
[1777948768880,38.09,80719.8,0.0,-0.37593,0.00016,23.90536]
[1777948769465,38.09,80719.8,0.0,-0.37593,0.00016,23.90536]
[1777948769506,38.09,80719.8,0.0,-0.37593,0.00016,23.90536]
[1777948769558,38.11,80725.7,0.0,-0.37506,0.00016,23.88983]
[1777948770289,38.11,80725.7,0.0,-0.37506,0.00016,23.88983]
[1777948770302,38.11,80725.7,0.0,-0.37506,0.00016,23.88983]
[1777948770336,38.11,80725.7,0.0,-0.37506,0.00016,23.88983]
[1777948770458,38.11,80725.7,0.0,-0.37506,0.00016,23.88983]
[1777948770515,38.11,80725.7,0.0,-0.37506,0.00016,23.88983]
[1777948770589,38.11,80725.7,0.0,-0.37506,0.00016,23.88983]
[1777948770601,38.13,80722.44,0.0,-0.37562,0.00016,23.9]
[1777948771306,38.13,80722.44,0.0,-0.37562,0.00016,23.9]
[1777948771546,38.13,80722.44,0.0,-0.37562,0.00016,23.9]
[1777948771506,38.14,80734.47,0.0,-0.37374,0.00016,23.86205]
[1777948771877,38.14,80734.47,0.0,-0.37374,0.00016,23.86205]
[1777948772191,38.14,80734.47,0.0,-0.37374,0.00016,23.86205]
[1777948772256,38.14,80734.47,0.0,-0.37374,0.00016,23.86205]
[1777948772287,38.14,80734.47,0.0,-0.37374,0.00016,23.86205]
[1777948772382,38.14,80734.47,0.0,-0.37374,0.00016,23.86205]
[1777948772453,38.14,80734.47,0.0,-0.37374,0.00016,23.86205]
[1777948772524,38.14,80734.47,0.0,-0.37374,0.00016,23.86205]
[1777948772570,38.15,80742.9,0.0,-0.37245,0.00016,23.83812]
[1777948772663,38.15,80742.9,0.0,-0.37245,0.00016,23.83812]
[1777948772754,38.15,80742.9,0.0,-0.37245,0.00016,23.83812]
[1777948772858,38.15,80742.9,0.0,-0.37245,0.00016,23.83812]
[1777948772904,38.15,80742.9,0.0,-0.37245,0.00016,23.83812]
[1777948772945,38.15,80742.9,0.0,-0.37245,0.00016,23.83812]
[1777948773109,38.15,80742.9,0.0,-0.37245,0.00016,23.83812]
[1777948773456,38.15,80742.9,0.0,-0.37245,0.00016,23.83812]
[1777948773513,38.15,80742.9,0.0,-0.37245,0.00016,23.83812]
[1777948773547,38.17,80725.84,0.0,-0.37519,0.00016,23.88877]
[1777948774272,38.17,80725.84,0.0,-0.37519,0.00016,23.88877]
[1777948774286,38.17,80725.84,0.0,-0.37519,0.00016,23.88877]
[1777948774361,38.19,80722.1,0.0,-0.37583,0.00016,23.90029]
[1777948776382,38.19,80722.1,0.0,-0.37583,0.00016,23.90036]
[1777948776457,38.19,80725.04,0.0,-0.37537,0.00016,23.89205]
[1777948776853,38.19,80725.04,0.0,-0.37537,0.00016,23.89205]
[1777948778576,38.19,80725.04,0.0,-0.37537,0.00016,23.89209]
[1777948778593,38.19,80725.04,0.0,-0.37537,0.00016,23.89209]
[1777948779222,38.2,80720.02,0.0,-0.37619,0.00016,23.90691]
[1777948780150,38.2,80720.02,0.0,-0.37619,0.00016,23.90691]
[1777948780381,38.2,80717.28,0.0,-0.37662,0.00016,23.9147]
[1777948781348,38.2,80717.28,0.0,-0.37662,0.00016,23.9147]
[1777948781383,38.2,80717.28,0.0,-0.37662,0.00016,23.9147]
[1777948781484,38.2,80707.17,0.0,-0.37823,0.00016,23.94322]
[1777948782563,38.2,80707.17,0.0,-0.37823,0.00016,23.94322]
[1777948782590,38.2,80707.17,0.0,-0.37823,0.00016,23.94322]
[1777948782601,38.2,80707.17,0.0,-0.37823,0.00016,23.94322]
[1777948782643,38.22,80707.53,0.0,-0.37822,0.00016,23.9432]
[1777948782684,38.22,80707.53,0.0,-0.37822,0.00016,23.9432]
[1777948783173,38.22,80707.53,0.0,-0.37822,0.00016,23.9432]
[1777948783232,38.22,80707.53,0.0,-0.37822,0.00016,23.9432]
[1777948783304,38.22,80707.53,0.0,-0.37822,0.00016,23.9432]
[1777948783389,38.22,80712.58,0.0,-0.37743,0.00016,23.92916]
[1777948784402,38.22,80712.58,0.0,-0.37743,0.00016,23.92916]
[1777948784504,38.23,80721.62,0.0,-0.37601,0.00016,23.90374]
[1777948786129,38.23,80726.09,0.0,-0.37531,0.00016,23.89113]
[1777948786177,38.23,80726.09,0.0,-0.37531,0.00016,23.89113]
[1777948786200,38.23,80726.09,0.0,-0.37531,0.00016,23.89113]
[1777948786448,38.23,80726.09,0.0,-0.37531,0.00016,23.89113]
[1777948786536,38.23,80722.33,0.0,-0.37591,0.00016,23.90198]
[1777948787619,38.23,80715.31,0.0,-0.37702,0.00016,23.92197]
[1777948788256,38.23,80715.31,0.0,-0.37702,0.00016,23.92197]
[1777948788263,38.23,80712.21,0.0,-0.37752,0.00016,23.93079]
[1777948789030,38.23,80712.21,0.0,-0.37752,0.00016,23.93079]
[1777948789070,38.23,80712.21,0.0,-0.37752,0.00016,23.93079]
[1777948789133,38.23,80712.21,0.0,-0.37752,0.00016,23.93079]
[1777948789237,38.23,80712.21,0.0,-0.37752,0.00016,23.93079]
[1777948789287,38.23,80712.21,0.0,-0.37752,0.00016,23.93079]
[1777948789306,38.25,80707.79,0.0,-0.37826,0.00016,23.94415]
[1777948789882,38.25,80707.79,0.0,-0.37826,0.00016,23.94415]
[1777948789913,38.25,80707.79,0.0,-0.37826,0.00016,23.94415]
[1777948790624,38.25,80706.05,0.0,-0.37854,0.00016,23.94908]
[1777948790805,38.25,80706.05,0.0,-0.37854,0.00016,23.94908]
[1777948790824,38.25,80706.05,0.0,-0.37854,0.00016,23.94908]
[1777948791422,38.26,80701.82,0.0,-0.37922,0.00016,23.96088]
[1777948792411,38.26,80701.82,0.0,-0.37922,0.00016,23.96088]
[1777948792574,38.26,80701.24,0.0,-0.37931,0.00016,23.96256]
[1777948796803,38.26,80702.74,0.0,-0.37909,0.00016,23.95872]
[1777948797467,38.26,80702.74,0.0,-0.37909,0.00016,23.95872]
[1777948798444,38.26,80708.3,0.0,-0.37822,0.00016,23.94337]
[1777948798471,38.26,80708.3,0.0,-0.37822,0.00016,23.94337]
[1777948798477,38.26,80708.3,0.0,-0.37822,0.00016,23.94337]
[1777948798480,38.26,80708.3,0.0,-0.37822,0.00016,23.94337]
[1777948798512,38.27,80709.46,0.0,-0.37804,0.00016,23.94022]
[1777948801180,38.27,80711.07,0.0,-0.37779,0.00016,23.9359]
[1777948801219,38.27,80711.07,0.0,-0.37779,0.00016,23.9359]
[1777948801569,38.27,80708.15,0.0,-0.37826,0.00016,23.94413]
[1777948801699,38.27,80708.15,0.0,-0.37826,0.00016,23.94413]
[1777948802077,38.27,80708.15,0.0,-0.37826,0.00016,23.94413]
[1777948802274,38.27,80708.39,0.0,-0.37822,0.00016,23.94354]
[1777948802751,38.27,80708.39,0.0,-0.37822,0.00016,23.94354]
[1777948803029,38.27,80708.39,0.0,-0.37822,0.00016,23.94354]
[1777948803055,38.27,80708.39,0.0,-0.37822,0.00016,23.94354]
[1777948803535,38.27,80694.04,0.0,-0.38049,0.00016,23.98319]
[1777948803914,38.27,80694.04,0.0,-0.38049,0.00016,23.98319]
[1777948803944,38.27,80694.04,0.0,-0.38049,0.00016,23.98319]
[1777948804290,38.27,80694.15,0.0,-0.38048,0.00016,23.98295]
[1777948805615,38.28,80682.69,0.0,-0.3823,0.00016,24.01404]
[1777948809325,38.28,80688.98,0.0,-0.38131,0.00016,23.9972]
[1777948814332,38.28,80688.73,0.0,-0.38135,0.00016,23.99802]
[1777948815304,38.28,80685.66,0.0,-0.38184,0.00016,24.00636]
[1777948815488,38.28,80685.66,0.0,-0.38184,0.00016,24.00636]
[1777948815533,38.28,80685.66,0.0,-0.38184,0.00016,24.00636]
[1777948815548,38.28,80684.19,0.0,-0.38208,0.00016,24.01035]
[1777948816822,38.28,80684.19,0.0,-0.38208,0.00016,24.01037]
[1777948816827,38.28,80684.19,0.0,-0.38208,0.00016,24.01037]
[1777948816860,38.28,80684.19,0.0,-0.38208,0.00016,24.01037]
[1777948817485,38.28,80676.94,0.0,-0.38323,0.00016,24.02981]
[1777948819123,38.28,80676.94,0.0,-0.38323,0.00016,24.02982]
[1777948819161,38.28,80676.94,0.0,-0.38323,0.00016,24.02982]
[1777948819397,38.28,80675.15,0.0,-0.38351,0.00016,24.0346]
[1777948821813,38.28,80679.96,0.0,-0.38275,0.00016,24.02181]
[1777948821846,38.28,80679.96,0.0,-0.38275,0.00016,24.02181]
[1777948822215,38.28,80679.96,0.0,-0.38275,0.00016,24.02181]
[1777948822416,38.29,80678.46,0.0,-0.38299,0.00016,24.02585]
[1777948825029,38.29,80679.86,0.0,-0.38277,0.00016,24.02216]
[1777948825050,38.29,80679.86,0.0,-0.38277,0.00016,24.02216]
[1777948825437,38.29,80679.86,0.0,-0.38277,0.00016,24.02218]
[1777948830475,38.29,80675.0,0.0,-0.38355,0.00016,24.03525]
[1777948835510,38.29,80674.54,0.0,-0.38361,0.00016,24.0325]
[1777948840404,38.29,80670.57,0.0,-0.38425,0.00016,24.04315]
[1777948840439,38.29,80670.57,0.0,-0.38425,0.00016,24.04315]
[1777948840543,38.29,80670.66,0.0,-0.38424,0.00016,24.04295]
[1777948842001,38.29,80670.72,0.0,-0.38423,0.00016,24.04282]
[1777948842021,38.29,80670.72,0.0,-0.38423,0.00016,24.04282]
[1777948842325,38.29,80670.72,0.0,-0.38423,0.00016,24.04282]
[1777948842351,38.29,80670.72,0.0,-0.38423,0.00016,24.04282]
[1777948843154,38.3,80670.69,0.0,-0.38423,0.00016,24.04293]
[1777948843186,38.3,80670.69,0.0,-0.38423,0.00016,24.04293]
[1777948843205,38.3,80670.69,0.0,-0.38423,0.00016,24.04293]
[1777948844001,38.3,80669.09,0.0,-0.38449,0.00016,24.04717]
[1777948844572,38.3,80668.65,0.0,-0.38456,0.00016,24.04836]
[1777948845578,38.3,80677.14,0.0,-0.38322,0.00016,24.02591]
[1777948850614,38.3,80670.94,0.0,-0.38421,0.00016,24.04256]
[1777948853166,38.3,80668.58,0.0,-0.38459,0.00016,24.04885]
[1777948853637,38.3,80663.73,0.0,-0.38536,0.00016,24.06159]
[1777948858672,38.31,80658.89,0.0,-0.38613,0.00016,24.07431]
[1777948860803,38.31,80658.25,0.0,-0.38624,0.00016,24.07601]
[1777948861692,38.31,80657.61,0.0,-0.38634,0.00016,24.07768]
[1777948862465,38.31,80657.61,0.0,-0.38634,0.00016,24.07768]
[1777948862552,38.31,80657.61,0.0,-0.38634,0.00016,24.07768]
[1777948862592,38.31,80657.61,0.0,-0.38634,0.00016,24.07768]
[1777948862699,38.31,80667.48,0.0,-0.38478,0.00016,24.05199]
[1777948863345,38.31,80667.48,0.0,-0.38478,0.00016,24.05199]
[1777948863377,38.31,80667.48,0.0,-0.38478,0.00016,24.05199]
[1777948864666,38.31,80666.51,0.0,-0.38493,0.00016,24.05457]
[1777948864696,38.31,80666.51,0.0,-0.38493,0.00016,24.05457]
[1777948865326,38.31,80665.13,0.0,-0.38515,0.00016,24.05822]
[1777948865719,38.31,80666.41,0.0,-0.38495,0.00016,24.0549]
[1777948868181,38.31,80670.32,0.0,-0.38434,0.00016,24.04471]
[1777948868182,38.31,80669.71,0.0,-0.38444,0.00016,24.04637]
[1777948873273,38.31,80672.47,0.0,-0.384,0.00016,24.03912]
[1777948878950,38.32,80677.49,0.0,-0.38321,0.00016,24.02589]
[1777948879089,38.32,80677.49,0.0,-0.38321,0.00016,24.02589]
[1777948879117,38.32,80677.49,0.0,-0.38321,0.00016,24.02589]
[1777948879143,38.32,80677.49,0.0,-0.38321,0.00016,24.02589]
[1777948879163,38.32,80677.49,0.0,-0.38321,0.00016,24.02589]
[1777948879166,38.32,80677.49,0.0,-0.38321,0.00016,24.02589]
[1777948879478,38.32,80677.49,0.0,-0.38321,0.00016,24.02589]
[1777948879496,38.32,80677.49,0.0,-0.38321,0.00016,24.02589]
[1777948880518,38.32,80678.06,0.0,-0.38312,0.00016,24.0244]
[1777948880539,38.32,80678.06,0.0,-0.38312,0.00016,24.0244]
[1777948880571,38.32,80685.46,0.0,-0.38195,0.00016,24.00459]
[1777948881987,38.32,80685.46,0.0,-0.38195,0.00016,24.00459]
[1777948882000,38.32,80685.46,0.0,-0.38195,0.00016,24.00459]
[1777948883470,38.32,80686.52,0.0,-0.38179,0.00016,24.00179]
[1777948887037,38.32,80683.71,0.0,-0.38223,0.00016,24.00942]
[1777948887050,38.32,80683.71,0.0,-0.38223,0.00016,24.00942]
[1777948892977,38.32,80679.68,0.0,-0.38286,0.00016,24.01623]
[1777948893102,38.32,80679.68,0.0,-0.38286,0.00016,24.01623]
[1777948893115,38.32,80679.68,0.0,-0.38286,0.00016,24.01623]
[1777948893123,38.32,80679.68,0.0,-0.38286,0.00016,24.01623]
[1777948893126,38.32,80679.68,0.0,-0.38286,0.00016,24.01623]
[1777948895328,38.32,80679.79,0.0,-0.38285,0.00016,24.01615]
[1777948895428,38.33,80680.01,0.0,-0.38282,0.00016,24.01566]
[1777948896784,38.33,80680.01,0.0,-0.38282,0.00016,24.01566]
[1777948897245,38.33,80680.01,0.0,-0.38282,0.00016,24.01566]
[1777948897527,38.33,80685.02,0.0,-0.38204,0.00016,24.00249]
[1777948897947,38.33,80685.02,0.0,-0.38204,0.00016,24.00249]
[1777948898073,38.33,80684.24,0.0,-0.38217,0.00016,24.00459]
[1777948899424,38.33,80684.24,0.0,-0.38217,0.00016,24.00459]
[1777948899659,38.33,80684.24,0.0,-0.38217,0.00016,24.00459]
[1777948899665,38.33,80684.24,0.0,-0.38217,0.00016,24.00459]
[1777948899695,38.33,80684.24,0.0,-0.38217,0.00016,24.00459]
[1777948899958,38.32,80683.96,0.0,-0.38219,0.00016,24.00489]
[1777948904359,38.28,80687.46,0.0,-0.38151,0.00016,23.99305]
[1777948904370,38.28,80687.46,0.0,-0.38151,0.00016,23.99305]
[1777948904658,38.26,80690.59,0.0,-0.38098,0.00016,23.98402]
[1777948905249,38.26,80690.59,0.0,-0.38098,0.00016,23.98402]
[1777948905773,38.26,80694.54,0.0,-0.38033,0.00016,23.97277]
[1777948905780,38.26,80694.54,0.0,-0.38033,0.00016,23.97277]
[1777948906078,38.26,80694.54,0.0,-0.38033,0.00016,23.97277]
[1777948906100,38.26,80694.54,0.0,-0.38033,0.00016,23.97277]
[1777948906119,38.26,80694.54,0.0,-0.38033,0.00016,23.97277]
[1777948907583,38.25,80696.54,0.0,-0.38,0.00016,23.96688]
[1777948912099,38.22,80699.19,0.0,-0.37949,0.00016,23.95791]
[1777948913127,38.22,80698.68,0.0,-0.37957,0.00016,23.95931]
[1777948913197,38.21,80700.63,0.0,-0.37923,0.00016,23.95336]
[1777948914560,38.21,80700.63,0.0,-0.37923,0.00016,23.95336]
[1777948914630,38.2,80700.83,0.0,-0.37919,0.00016,23.95255]
[1777948915168,38.2,80700.83,0.0,-0.37919,0.00016,23.95255]
[1777948916388,38.2,80700.69,0.0,-0.3792,0.00016,23.9527]
[1777948916934,38.19,80700.56,0.0,-0.37921,0.00016,23.95282]
[1777948917078,38.19,80700.56,0.0,-0.37921,0.00016,23.95282]
[1777948917926,38.19,80700.56,0.0,-0.37921,0.00016,23.95282]
[1777948918360,38.18,80700.5,0.0,-0.37919,0.00016,23.95251]
[1777948919850,38.18,80698.0,0.0,-0.37957,0.00016,23.95919]
[1777948919887,38.18,80698.0,0.0,-0.37957,0.00016,23.95919]
[1777948919901,38.18,80698.0,0.0,-0.37957,0.00016,23.95919]
[1777948920521,38.18,80698.0,0.0,-0.37957,0.00016,23.95919]
[1777948920560,38.18,80698.0,0.0,-0.37957,0.00016,23.95919]
[1777948920845,38.17,80699.4,0.0,-0.37934,0.00016,23.95505]
[1777948922947,38.17,80696.51,0.0,-0.37978,0.00016,23.96279]
[1777948922959,38.17,80696.51,0.0,-0.37978,0.00016,23.96279]
[1777948922989,38.17,80696.51,0.0,-0.37978,0.00016,23.96279]
[1777948922996,38.17,80696.51,0.0,-0.37978,0.00016,23.96279]
[1777948923141,38.17,80696.51,0.0,-0.37978,0.00016,23.96279]
[1777948923172,38.17,80696.51,0.0,-0.37978,0.00016,23.96279]
[1777948923188,38.17,80696.51,0.0,-0.37978,0.00016,23.96279]
[1777948923502,38.17,80696.51,0.0,-0.37978,0.00016,23.96279]
[1777948923552,38.17,80696.51,0.0,-0.37978,0.00016,23.96279]
[1777948923619,38.16,80689.04,0.0,-0.38095,0.00016,23.98296]
[1777948923998,38.16,80689.04,0.0,-0.38095,0.00016,23.98296]
[1777948924200,38.16,80680.15,0.0,-0.38234,0.00016,24.00667]
[1777948927284,38.15,80677.92,0.0,-0.38267,0.00016,24.01216]
[1777948927958,38.12,80679.32,0.0,-0.38239,0.00016,24.00732]
[1777948928037,38.12,80679.32,0.0,-0.38239,0.00016,24.00732]
[1777948928506,38.11,80677.69,0.0,-0.38262,0.00016,24.01121]
[1777948932080,38.09,80677.7,0.0,-0.38257,0.00016,24.01017]
[1777948932090,38.09,80677.7,0.0,-0.38257,0.00016,24.01017]
[1777948932187,38.07,80673.56,0.0,-0.38317,0.00016,24.02026]
[1777948933415,38.07,80673.56,0.0,-0.38317,0.00016,24.02026]
[1777948934088,38.06,80679.02,0.0,-0.38228,0.00016,24.00509]
[1777948940247,38.01,80676.14,0.0,-0.38258,0.00016,24.00988]
[1777948945666,37.99,80676.4,0.0,-0.38249,0.00016,24.00829]
[1777948951626,37.97,80676.76,0.0,-0.38238,0.00016,24.00636]
[1777948951825,37.97,80673.79,0.0,-0.38284,0.00016,24.01029]
[1777948951859,37.97,80673.79,0.0,-0.38284,0.00016,24.01029]
[1777948952093,37.97,80673.79,0.0,-0.38284,0.00016,24.01029]
[1777948952328,37.97,80673.79,0.0,-0.38283,0.00016,24.01025]
[1777948953587,37.97,80656.93,0.0,-0.38554,0.00016,24.0553]
[1777948955934,37.97,80655.96,0.0,-0.38569,0.00016,24.05787]
[1777948956397,37.97,80655.96,0.0,-0.38569,0.00016,24.05787]
[1777948957280,37.97,80654.52,0.0,-0.38592,0.00016,24.06164]
[1777948957648,37.97,80655.11,0.0,-0.38583,0.00016,24.06006]
[1777948960395,37.97,80654.74,0.0,-0.38588,0.00016,24.06098]
[1777948960398,37.97,80654.2,0.0,-0.38597,0.00016,24.06236]
[1777948962052,37.97,80654.2,0.0,-0.38597,0.00016,24.06236]
[1777948962388,37.97,80654.2,0.0,-0.38597,0.00016,24.06236]
[1777948962406,37.97,80654.2,0.0,-0.38597,0.00016,24.06236]
[1777948962505,37.97,80648.98,0.0,-0.3868,0.00016,24.07593]
[1777948963666,37.97,80648.98,0.0,-0.3868,0.00016,24.07593]
[1777948963703,37.97,80648.98,0.0,-0.3868,0.00016,24.07593]
[1777948966620,37.97,80645.01,0.0,-0.38744,0.00016,24.08629]
[1777948966658,37.97,80645.01,0.0,-0.38744,0.00016,24.08629]
[1777948966672,37.97,80645.01,0.0,-0.38744,0.00016,24.08629]
[1777948966708,37.97,80645.01,0.0,-0.38744,0.00016,24.08629]
[1777948966748,37.97,80642.75,0.0,-0.3878,0.00016,24.09212]
[1777948968485,37.97,80642.75,0.0,-0.3878,0.00016,24.09212]
[1777948968543,37.97,80640.9,0.0,-0.3881,0.00016,24.09688]
[1777948972168,37.97,80640.4,0.0,-0.38818,0.00016,24.09815]
[1777948972469,37.97,80638.38,0.0,-0.3885,0.00016,24.10332]
[1777948975177,37.97,80637.35,0.0,-0.38868,0.00016,24.10609]
[1777948975196,37.97,80637.35,0.0,-0.38868,0.00016,24.10609]
[1777948976558,37.97,80636.94,0.0,-0.38875,0.00016,24.1072]
[1777948978591,37.97,80634.74,0.0,-0.38911,0.00016,24.11294]
[1777948978640,37.97,80634.74,0.0,-0.38911,0.00016,24.11294]
[1777948978671,37.97,80634.74,0.0,-0.38911,0.00016,24.11294]
[1777948978748,37.97,80634.74,0.0,-0.38911,0.00016,24.11294]
[1777948978830,37.97,80634.74,0.0,-0.38911,0.00016,24.11294]
[1777948979517,37.98,80634.57,0.0,-0.38914,0.00016,24.11345]
[1777948980617,37.98,80634.57,0.0,-0.38914,0.00016,24.11345]
[1777948980625,37.98,80634.57,0.0,-0.38914,0.00016,24.11345]
[1777948980698,37.98,80643.15,0.0,-0.38776,0.00016,24.09149]
[1777948981285,37.98,80643.15,0.0,-0.38776,0.00016,24.09149]
[1777948981667,37.98,80643.41,0.0,-0.38772,0.00016,24.09085]
[1777948981853,37.98,80643.41,0.0,-0.38772,0.00016,24.09085]
[1777948982549,37.98,80643.41,0.0,-0.38772,0.00016,24.09085]
[1777948987766,37.99,80644.94,0.0,-0.38751,0.00016,24.08744]
[1777948988580,37.99,80645.61,0.0,-0.3874,0.00016,24.08573]
[1777948991884,37.99,80645.45,0.0,-0.38743,0.00016,24.08621]
[1777948992638,37.99,80645.45,0.0,-0.38743,0.00016,24.08621]
[1777948993295,37.99,80647.8,0.0,-0.38705,0.00016,24.08015]
[1777948993823,37.99,80647.8,0.0,-0.38705,0.00016,24.08015]
[1777948993790,37.99,80653.32,0.0,-0.38617,0.00016,24.06581]
[1777948994501,37.99,80653.32,0.0,-0.38617,0.00016,24.06581]
[1777948994513,37.99,80653.32,0.0,-0.38617,0.00016,24.06581]
[1777948994772,37.99,80653.32,0.0,-0.38617,0.00016,24.06581]
[1777948994844,37.99,80657.88,0.0,-0.38544,0.00016,24.05383]
[1777948995215,37.99,80657.88,0.0,-0.38544,0.00016,24.05383]
[1777948995630,37.99,80657.88,0.0,-0.38544,0.00016,24.05381]
[1777948996015,37.99,80657.88,0.0,-0.38544,0.00016,24.05381]
[1777948996659,37.99,80663.14,0.0,-0.3846,0.00016,24.03987]
[1777949000607,37.97,80666.44,0.0,-0.38401,0.00016,24.02992]
[1777949000626,37.97,80666.44,0.0,-0.38401,0.00016,24.02992]
[1777949000643,37.97,80666.44,0.0,-0.38401,0.00016,24.02992]
[1777949001248,37.96,80667.59,0.0,-0.38381,0.00016,24.02661]
[1777949001285,37.96,80667.59,0.0,-0.38381,0.00016,24.02661]
[1777949001537,37.96,80667.59,0.0,-0.38381,0.00016,24.02661]
[1777949001560,37.96,80667.59,0.0,-0.38381,0.00016,24.02661]
[1777949001568,37.96,80667.59,0.0,-0.38381,0.00016,24.02661]
[1777949001589,37.96,80667.59,0.0,-0.38381,0.00016,24.02661]
[1777949001687,37.96,80667.59,0.0,-0.3838,0.00016,24.02638]
[1777949003132,37.95,80673.34,0.0,-0.38287,0.00016,24.01073]
[1777949004386,37.95,80673.34,0.0,-0.38286,0.00016,24.01069]
[1777949004870,37.95,80674.45,0.0,-0.38269,0.00016,24.00765]
[1777949005644,37.95,80674.45,0.0,-0.38269,0.00016,24.00765]
[1777949006871,37.95,80675.76,0.0,-0.38247,0.00016,24.00405]
[1777949007718,37.95,80675.55,0.0,-0.3825,0.00016,24.00459]
[1777949009694,37.95,80674.57,0.0,-0.38266,0.00016,24.00721]
[1777949009710,37.95,80674.57,0.0,-0.38266,0.00016,24.00721]
[1777949009721,37.95,80674.57,0.0,-0.38266,0.00016,24.00721]
[1777949014581,37.95,80677.6,0.0,-0.38215,0.00016,23.99481]
[1777949014961,37.95,80676.61,0.0,-0.38231,0.00016,23.99747]
[1777949015686,37.95,80676.61,0.0,-0.38231,0.00016,23.99747]
[1777949015693,37.95,80676.61,0.0,-0.38231,0.00016,23.99747]
[1777949015799,37.95,80676.61,0.0,-0.38231,0.00016,23.99747]
[1777949015817,37.95,80676.61,0.0,-0.38231,0.00016,23.99747]
[1777949015823,37.95,80676.61,0.0,-0.38231,0.00016,23.99747]
[1777949015836,37.95,80676.61,0.0,-0.38231,0.00016,23.99747]
[1777949015875,37.95,80682.03,0.0,-0.38144,0.00016,23.98269]
[1777949020966,37.94,80685.52,0.0,-0.38088,0.00016,23.97306]
[1777949021185,37.94,80685.52,0.0,-0.38088,0.00016,23.97306]
[1777949021296,37.94,80685.52,0.0,-0.38088,0.00016,23.97306]
[1777949021662,37.94,80685.52,0.0,-0.38088,0.00016,23.97306]
[1777949021733,37.94,80685.52,0.0,-0.38088,0.00016,23.97306]
[1777949021847,37.94,80685.92,0.0,-0.38082,0.00016,23.97196]
[1777949022013,37.94,80685.92,0.0,-0.38082,0.00016,23.97196]
[1777949022059,37.94,80685.92,0.0,-0.38082,0.00016,23.97196]
[1777949022845,37.94,80722.27,0.0,-0.37503,0.00016,23.8695]
[1777949023170,37.94,80722.27,0.0,-0.37503,0.00016,23.8695]
[1777949023254,37.94,80722.27,0.0,-0.37503,0.00016,23.8695]
[1777949023334,37.94,80722.27,0.0,-0.37503,0.00016,23.8695]
[1777949023528,37.94,80722.27,0.0,-0.37503,0.00016,23.8695]
[1777949023729,37.94,80722.27,0.0,-0.37503,0.00016,23.8695]
[1777949023860,37.94,80738.61,0.0,-0.37244,0.00016,23.8218]
[1777949023995,37.94,80738.61,0.0,-0.37244,0.00016,23.8218]
[1777949024810,37.94,80738.61,0.0,-0.37244,0.00016,23.8218]
[1777949024870,37.95,80744.93,0.0,-0.37144,0.00016,23.80314]
[1777949026256,37.95,80742.98,0.0,-0.37175,0.00016,23.80893]
[1777949026280,37.95,80742.98,0.0,-0.37175,0.00016,23.80893]
[1777949026715,37.95,80742.98,0.0,-0.37175,0.00016,23.80893]
[1777949026870,37.94,80744.1,0.0,-0.37156,0.00016,23.80541]
[1777949028390,37.94,80745.41,0.0,-0.37135,0.00016,23.80142]
[1777949028405,37.94,80745.41,0.0,-0.37135,0.00016,23.80142]
[1777949028448,37.94,80745.41,0.0,-0.37135,0.00016,23.80142]
[1777949028669,37.94,80745.41,0.0,-0.37135,0.00016,23.80142]
[1777949028687,37.94,80745.41,0.0,-0.37135,0.00016,23.80142]
[1777949028883,37.94,80748.06,0.0,-0.37093,0.00016,23.79342]
[1777949028947,37.94,80748.06,0.0,-0.37093,0.00016,23.79342]
[1777949028990,37.94,80748.06,0.0,-0.37093,0.00016,23.79342]
[1777949029000,37.94,80748.06,0.0,-0.37093,0.00016,23.79342]
[1777949029017,37.94,80748.06,0.0,-0.37093,0.00016,23.79342]
[1777949029182,37.94,80748.06,0.0,-0.37093,0.00016,23.79342]
[1777949029457,37.94,80748.06,0.0,-0.37093,0.00016,23.79342]
[1777949029788,37.94,80748.06,0.0,-0.37093,0.00016,23.79342]
[1777949029813,37.94,80748.06,0.0,-0.37093,0.00016,23.79342]
[1777949029890,37.94,80743.52,0.0,-0.37164,0.00016,23.80685]
[1777949030417,37.94,80743.52,0.0,-0.37164,0.00016,23.80685]
[1777949030437,37.94,80743.52,0.0,-0.37164,0.00016,23.80685]
[1777949030580,37.94,80743.52,0.0,-0.37164,0.00016,23.80685]
[1777949030618,37.94,80743.52,0.0,-0.37164,0.00016,23.80685]
[1777949030899,37.94,80740.67,0.0,-0.3721,0.00016,23.81541]
[1777949032181,37.94,80746.31,0.0,-0.37121,0.00016,23.79877]
[1777949032908,37.94,80746.32,0.0,-0.37121,0.00016,23.79885]
[1777949033122,37.94,80746.32,0.0,-0.37121,0.00016,23.79885]
[1777949033149,37.94,80746.32,0.0,-0.37121,0.00016,23.79885]
[1777949033716,37.94,80746.32,0.0,-0.37121,0.00016,23.79885]
[1777949033747,37.94,80746.32,0.0,-0.37121,0.00016,23.79885]
[1777949034392,37.94,80748.74,0.0,-0.37084,0.00016,23.79175]
[1777949034429,37.94,80748.74,0.0,-0.37084,0.00016,23.79175]
[1777949034562,37.95,80745.34,0.0,-0.37138,0.00016,23.802]
[1777949036634,37.95,80750.3,0.0,-0.3706,0.00016,23.78732]
[1777949036659,37.95,80750.3,0.0,-0.3706,0.00016,23.78732]
[1777949036702,37.95,80750.55,0.0,-0.37057,0.00016,23.78669]
[1777949037286,37.95,80750.55,0.0,-0.37057,0.00016,23.78669]
[1777949037785,37.95,80750.55,0.0,-0.37057,0.00016,23.78669]
[1777949037801,37.95,80750.55,0.0,-0.37057,0.00016,23.78669]
[1777949037839,37.95,80751.25,0.0,-0.37046,0.00016,23.78472]
[1777949039286,37.95,80753.13,0.0,-0.37017,0.00016,23.77921]
[1777949039644,37.95,80753.13,0.0,-0.37017,0.00016,23.77921]
[1777949039662,37.95,80753.13,0.0,-0.37017,0.00016,23.77921]
[1777949039823,37.95,80753.13,0.0,-0.37017,0.00016,23.77921]
[1777949039844,37.96,80753.16,0.0,-0.37017,0.00016,23.77925]
[1777949040088,37.96,80753.16,0.0,-0.37017,0.00016,23.77925]
[1777949040277,37.96,80753.16,0.0,-0.37017,0.00016,23.77925]
[1777949040326,37.96,80753.16,0.0,-0.37017,0.00016,23.77925]
[1777949040410,37.96,80753.16,0.0,-0.37017,0.00016,23.77925]
[1777949040524,37.96,80753.16,0.0,-0.37017,0.00016,23.77925]
[1777949040592,37.96,80753.16,0.0,-0.37017,0.00016,23.77925]
[1777949040773,37.96,80753.16,0.0,-0.37017,0.00016,23.77925]
[1777949040828,37.96,80763.87,0.0,-0.36848,0.00016,23.74688]
[1777949041577,37.96,80763.87,0.0,-0.36848,0.00016,23.74688]
[1777949041665,37.96,80763.87,0.0,-0.36848,0.00016,23.74688]
[1777949041851,37.96,80763.87,0.0,-0.36848,0.00016,23.74688]
[1777949041729,37.96,80782.84,0.0,-0.3655,0.00016,23.68851]
[1777949042424,37.96,80782.84,0.0,-0.3655,0.00016,23.68851]
[1777949042496,37.96,80782.84,0.0,-0.3655,0.00016,23.68851]
[1777949042505,37.96,80782.84,0.0,-0.3655,0.00016,23.68851]
[1777949042579,37.96,80782.84,0.0,-0.3655,0.00016,23.68851]
[1777949042662,37.96,80782.84,0.0,-0.3655,0.00016,23.68851]
[1777949042758,37.96,80783.45,0.0,-0.3654,0.00016,23.68666]
[1777949043228,37.96,80783.45,0.0,-0.3654,0.00016,23.68666]
[1777949043344,37.96,80783.45,0.0,-0.3654,0.00016,23.68666]
[1777949043398,37.96,80783.45,0.0,-0.3654,0.00016,23.68666]
[1777949043904,37.96,80783.45,0.0,-0.3654,0.00016,23.68666]
[1777949043462,37.96,80777.24,0.0,-0.36638,0.00016,23.70593]
[1777949043946,37.96,80777.24,0.0,-0.36638,0.00016,23.70593]
[1777949044901,37.96,80777.24,0.0,-0.36638,0.00016,23.70593]
[1777949044823,37.96,80780.97,0.0,-0.3658,0.00016,23.69443]
[1777949045012,37.96,80780.97,0.0,-0.3658,0.00016,23.69443]
[1777949045712,37.96,80780.97,0.0,-0.3658,0.00016,23.69443]
[1777949045725,37.96,80779.86,0.0,-0.36597,0.00016,23.69789]
[1777949046286,37.96,80779.86,0.0,-0.36597,0.00016,23.69789]
[1777949046720,37.96,80778.27,0.0,-0.36623,0.00016,23.70291]
[1777949047409,37.96,80778.27,0.0,-0.36623,0.00016,23.70291]
[1777949048376,37.96,80779.38,0.0,-0.36605,0.00016,23.69955]
[1777949048408,37.96,80779.38,0.0,-0.36605,0.00016,23.69955]
[1777949048747,37.96,80778.15,0.0,-0.36625,0.00016,23.70345]
[1777949049826,37.96,80778.15,0.0,-0.36625,0.00016,23.70345]
[1777949049896,37.96,80775.72,0.0,-0.36664,0.00016,23.71104]
[1777949049991,37.96,80775.72,0.0,-0.36664,0.00016,23.71104]
[1777949050011,37.96,80775.72,0.0,-0.36664,0.00016,23.71104]
[1777949050687,37.96,80775.72,0.0,-0.36664,0.00016,23.71104]
[1777949050704,37.96,80775.72,0.0,-0.36664,0.00016,23.71104]
[1777949051468,37.96,80773.45,0.0,-0.367,0.00016,23.71811]
[1777949052378,37.96,80770.37,0.0,-0.36748,0.00016,23.72757]
[1777949053442,37.97,80765.29,0.0,-0.36829,0.00016,23.74316]
[1777949059102,37.97,80761.6,0.0,-0.36889,0.00016,23.75472]
[1777949064606,37.97,80761.29,0.0,-0.36894,0.00016,23.75584]
[1777949064865,37.97,80761.29,0.0,-0.36894,0.00016,23.75584]
[1777949065453,37.98,80764.42,0.0,-0.36845,0.00016,23.74643]
[1777949066734,37.98,80768.19,0.0,-0.36786,0.00016,23.73499]
[1777949066773,37.98,80768.19,0.0,-0.36786,0.00016,23.73499]
[1777949066814,37.98,80772.57,0.0,-0.36718,0.00016,23.72164]
[1777949067626,37.98,80772.57,0.0,-0.36718,0.00016,23.72164]
[1777949067654,37.98,80772.57,0.0,-0.36718,0.00016,23.72164]
[1777949067873,37.98,80772.57,0.0,-0.36718,0.00016,23.72164]
[1777949067895,37.98,80772.57,0.0,-0.36718,0.00016,23.72164]
[1777949067726,37.98,80772.6,0.0,-0.36718,0.00016,23.72162]
[1777949068412,37.98,80772.6,0.0,-0.36718,0.00016,23.72162]
[1777949068442,37.98,80772.6,0.0,-0.36718,0.00016,23.72162]
[1777949069143,37.98,80774.84,0.0,-0.36683,0.00016,23.71481]
[1777949069171,37.98,80774.84,0.0,-0.36683,0.00016,23.71481]
[1777949069811,37.98,80779.03,0.0,-0.36617,0.00016,23.70196]
[1777949070479,37.98,80779.03,0.0,-0.36617,0.00016,23.70196]
[1777949070522,37.98,80779.03,0.0,-0.36617,0.00016,23.70196]
[1777949070624,37.98,80780.85,0.0,-0.36589,0.00016,23.69641]
[1777949071018,37.98,80780.85,0.0,-0.36589,0.00016,23.69641]
[1777949071641,37.98,80780.85,0.0,-0.36589,0.00016,23.69641]
[1777949071903,37.98,80780.85,0.0,-0.36589,0.00016,23.69641]
[1777949071919,37.98,80780.85,0.0,-0.36589,0.00016,23.69641]
[1777949071930,37.98,80780.85,0.0,-0.36589,0.00016,23.69641]
[1777949071728,37.98,80781.41,0.0,-0.36579,0.00016,23.69066]
[1777949071955,37.98,80781.41,0.0,-0.36579,0.00016,23.69066]
[1777949071991,37.98,80781.41,0.0,-0.36579,0.00016,23.69066]
[1777949072317,37.98,80780.86,0.0,-0.36587,0.00016,23.69237]
[1777949075569,37.99,80779.6,0.0,-0.36608,0.00016,23.69646]
[1777949075611,37.99,80779.6,0.0,-0.36608,0.00016,23.69646]
[1777949075620,37.99,80774.62,0.0,-0.36687,0.00016,23.71202]
[1777949076497,37.99,80774.62,0.0,-0.36687,0.00016,23.71202]
[1777949076515,37.99,80774.62,0.0,-0.36687,0.00016,23.71202]
[1777949076583,37.99,80772.71,0.0,-0.36718,0.00016,23.71797]
[1777949077306,37.99,80772.71,0.0,-0.36718,0.00016,23.71797]
[1777949077331,37.99,80772.71,0.0,-0.36718,0.00016,23.71797]
[1777949077432,37.99,80771.65,0.0,-0.36734,0.00016,23.72122]
[1777949078022,37.99,80771.65,0.0,-0.36734,0.00016,23.72122]
[1777949078060,37.99,80771.65,0.0,-0.36734,0.00016,23.72122]
[1777949078496,37.99,80771.65,0.0,-0.36735,0.00016,23.7213]
[1777949080704,37.99,80777.03,0.0,-0.3665,0.00016,23.70482]
[1777949081746,38.0,80780.42,0.0,-0.36598,0.00016,23.6945]
[1777949081843,38.0,80781.52,0.0,-0.36581,0.00016,23.69118]
[1777949083922,38.0,80781.52,0.0,-0.36581,0.00016,23.69118]
[1777949083952,38.0,80781.52,0.0,-0.36581,0.00016,23.69118]
[1777949083995,38.0,80781.33,0.0,-0.36585,0.00016,23.69196]
[1777949084010,38.0,80781.33,0.0,-0.36585,0.00016,23.69196]
[1777949084547,38.0,80781.33,0.0,-0.36585,0.00016,23.69196]
[1777949084568,38.0,80781.33,0.0,-0.36585,0.00016,23.69196]
[1777949085801,38.0,80781.33,0.0,-0.36585,0.00016,23.69206]
[1777949089853,38.01,80778.9,0.0,-0.36625,0.00016,23.69987]
[1777949095948,38.02,80774.34,0.0,-0.367,0.00016,23.71465]
[1777949097919,38.02,80773.58,0.0,-0.36712,0.00016,23.71707]
[1777949097951,38.02,80773.58,0.0,-0.36712,0.00016,23.71707]
[1777949098376,38.02,80778.7,0.0,-0.36632,0.00016,23.70139]
[1777949103404,38.02,80782.82,0.0,-0.36569,0.00016,23.68905]
[1777949103465,38.02,80782.82,0.0,-0.36569,0.00016,23.68905]
[1777949103533,38.02,80782.82,0.0,-0.36569,0.00016,23.68905]
[1777949103749,38.02,80782.82,0.0,-0.36569,0.00016,23.68905]
[1777949103898,38.02,80782.82,0.0,-0.36569,0.00016,23.68905]
[1777949103843,38.03,80787.96,0.0,-0.3649,0.00016,23.67327]
[1777949104026,38.03,80787.96,0.0,-0.3649,0.00016,23.67327]
[1777949104290,38.03,80787.96,0.0,-0.3649,0.00016,23.67327]
[1777949104706,38.03,80787.96,0.0,-0.3649,0.00016,23.67327]
[1777949104762,38.03,80832.03,0.0,-0.35801,0.00016,23.53219]
[1777949105141,38.03,80832.03,0.0,-0.35801,0.00016,23.53219]
[1777949105786,38.03,80862.16,0.0,-0.35333,0.00016,23.43185]
[1777949106153,38.03,80862.16,0.0,-0.35333,0.00016,23.43185]
[1777949106277,38.03,80862.16,0.0,-0.35333,0.00016,23.43185]
[1777949106535,38.03,80862.16,0.0,-0.35333,0.00016,23.43185]
[1777949107077,38.03,80862.29,0.0,-0.35332,0.00015,23.43171]
[1777949107428,38.03,80862.29,0.0,-0.35332,0.00015,23.43171]
[1777949107502,38.03,80862.29,0.0,-0.35332,0.00015,23.43171]
[1777949107787,38.04,80846.12,0.0,-0.35584,0.00016,23.48621]
[1777949108088,38.04,80846.12,0.0,-0.35584,0.00016,23.48621]
[1777949108205,38.04,80846.12,0.0,-0.35584,0.00016,23.48621]
[1777949108529,38.04,80846.12,0.0,-0.35584,0.00016,23.48621]
[1777949108816,38.04,80850.91,0.0,-0.3551,0.00016,23.47036]
[1777949109185,38.04,80850.91,0.0,-0.3551,0.00016,23.47036]
[1777949109217,38.04,80850.91,0.0,-0.3551,0.00016,23.47036]
[1777949109413,38.04,80850.91,0.0,-0.3551,0.00016,23.47036]
[1777949109435,38.04,80850.91,0.0,-0.3551,0.00016,23.47036]
[1777949109808,38.04,80850.91,0.0,-0.3551,0.00016,23.47036]
[1777949109894,38.04,80850.91,0.0,-0.3551,0.00016,23.47036]
[1777949109932,38.04,80849.87,0.0,-0.35527,0.00016,23.474]
[1777949110981,38.04,80849.87,0.0,-0.35527,0.00016,23.474]
[1777949111012,38.04,80853.8,0.0,-0.35466,0.00016,23.46089]
[1777949111075,38.04,80853.8,0.0,-0.35466,0.00016,23.46089]
[1777949111107,38.04,80853.8,0.0,-0.35466,0.00016,23.46089]
[1777949111335,38.04,80853.8,0.0,-0.35466,0.00016,23.46089]
[1777949111379,38.04,80853.8,0.0,-0.35466,0.00016,23.46089]
[1777949111919,38.04,80863.61,0.0,-0.35314,0.00015,23.42786]
[1777949114315,38.04,80865.69,0.0,-0.35282,0.00015,23.42086]
[1777949114876,38.04,80865.69,0.0,-0.35282,0.00015,23.42086]
[1777949115130,38.04,80865.84,0.0,-0.3528,0.00015,23.42045]
[1777949115232,38.04,80865.84,0.0,-0.3528,0.00015,23.42045]
[1777949115258,38.04,80865.84,0.0,-0.3528,0.00015,23.42045]
[1777949115958,38.04,80864.02,0.0,-0.35309,0.00015,23.42673]
[1777949116725,38.04,80864.02,0.0,-0.35309,0.00015,23.42673]
[1777949116756,38.04,80864.02,0.0,-0.35309,0.00015,23.42673]
[1777949116769,38.04,80864.02,0.0,-0.35309,0.00015,23.42673]
[1777949116771,38.04,80864.02,0.0,-0.35309,0.00015,23.42673]
[1777949116826,38.05,80861.97,0.0,-0.35341,0.00015,23.43377]
[1777949117237,38.05,80861.97,0.0,-0.35341,0.00015,23.43377]
[1777949117278,38.05,80861.97,0.0,-0.35341,0.00015,23.43377]
[1777949117899,38.05,80861.93,0.0,-0.35342,0.00015,23.434]
[1777949118152,38.05,80861.93,0.0,-0.35342,0.00015,23.434]
[1777949118190,38.05,80861.93,0.0,-0.35342,0.00015,23.434]
[1777949118809,38.05,80861.93,0.0,-0.35342,0.00015,23.434]
[1777949118828,38.05,80861.93,0.0,-0.35342,0.00015,23.434]
[1777949119434,38.05,80862.49,0.0,-0.35334,0.00015,23.43219]
[1777949119764,38.05,80862.49,0.0,-0.35334,0.00015,23.43219]
[1777949119831,38.05,80862.49,0.0,-0.35334,0.00015,23.43219]
[1777949119958,38.05,80862.49,0.0,-0.35334,0.00015,23.43219]
[1777949119968,38.05,80864.46,0.0,-0.35304,0.00015,23.4256]
[1777949120474,38.05,80864.46,0.0,-0.35304,0.00015,23.4256]
[1777949120673,38.05,80864.46,0.0,-0.35304,0.00015,23.4256]
[1777949120888,38.05,80874.1,0.0,-0.35155,0.00015,23.39282]
[1777949121475,38.05,80874.1,0.0,-0.35155,0.00015,23.39282]
[1777949121964,38.05,80874.1,0.0,-0.35155,0.00015,23.39282]
[1777949122066,38.05,80879.33,0.0,-0.35075,0.00015,23.37497]
[1777949122147,38.05,80879.33,0.0,-0.35075,0.00015,23.37497]
[1777949122276,38.05,80879.33,0.0,-0.35075,0.00015,23.37497]
[1777949122355,38.05,80879.33,0.0,-0.35075,0.00015,23.37497]
[1777949122840,38.05,80879.33,0.0,-0.35075,0.00015,23.37497]
[1777949122940,38.05,80874.59,0.0,-0.35148,0.00015,23.39139]
[1777949123317,38.05,80874.59,0.0,-0.35148,0.00015,23.39139]
[1777949123339,38.05,80874.59,0.0,-0.35148,0.00015,23.39139]
[1777949123366,38.05,80874.59,0.0,-0.35148,0.00015,23.39139]
[1777949123638,38.05,80876.42,0.0,-0.3512,0.00015,23.38512]
[1777949126797,38.06,80875.02,0.0,-0.35143,0.00015,23.39017]
[1777949126827,38.06,80875.02,0.0,-0.35143,0.00015,23.39017]
[1777949126841,38.06,80875.02,0.0,-0.35143,0.00015,23.39017]
[1777949126989,38.06,80875.02,0.0,-0.35143,0.00015,23.39017]
[1777949126928,38.06,80877.66,0.0,-0.35103,0.00015,23.38135]
[1777949127340,38.06,80877.66,0.0,-0.35103,0.00015,23.38135]
[1777949127969,38.06,80880.44,0.0,-0.35061,0.00015,23.37191]
[1777949128143,38.06,80880.44,0.0,-0.35061,0.00015,23.37191]
[1777949128596,38.06,80880.75,0.0,-0.35056,0.00015,23.37084]
[1777949130099,38.06,80879.33,0.0,-0.35079,0.00015,23.37599]
[1777949130445,38.06,80879.33,0.0,-0.35079,0.00015,23.37599]
[1777949130611,38.06,80879.33,0.0,-0.35079,0.00015,23.37599]
[1777949131832,38.06,80879.33,0.0,-0.35079,0.00015,23.37599]
[1777949131881,38.07,80881.61,0.0,-0.35043,0.00015,23.36424]
[1777949132768,38.07,80881.61,0.0,-0.35043,0.00015,23.36424]
[1777949132987,38.07,80879.42,0.0,-0.35077,0.00015,23.37192]
[1777949133797,38.07,80879.42,0.0,-0.35077,0.00015,23.37192]
[1777949133811,38.07,80879.42,0.0,-0.35077,0.00015,23.37192]
[1777949133829,38.07,80879.42,0.0,-0.35077,0.00015,23.37192]
[1777949133898,38.07,80862.5,0.0,-0.3534,0.00015,23.42989]
[1777949134096,38.07,80862.5,0.0,-0.3534,0.00015,23.42989]
[1777949134171,38.07,80862.5,0.0,-0.3534,0.00015,23.42989]
[1777949135003,38.07,80862.5,0.0,-0.3534,0.00015,23.42989]
[1777949135013,38.07,80862.5,0.0,-0.3534,0.00015,23.42989]
[1777949134643,38.07,80863.21,0.0,-0.35329,0.00015,23.42749]
[1777949135039,38.07,80863.21,0.0,-0.35329,0.00015,23.42749]
[1777949135067,38.07,80863.21,0.0,-0.35329,0.00015,23.42749]
[1777949135566,38.07,80863.21,0.0,-0.35329,0.00015,23.42749]
[1777949136013,38.07,80870.41,0.0,-0.35218,0.00015,23.40329]
[1777949138617,38.08,80874.63,0.0,-0.35154,0.00015,23.38905]
[1777949138647,38.08,80874.63,0.0,-0.35154,0.00015,23.38905]
[1777949138652,38.08,80874.63,0.0,-0.35154,0.00015,23.38905]
[1777949138752,38.08,80876.05,0.0,-0.35132,0.00015,23.38429]
[1777949140525,38.08,80876.05,0.0,-0.35132,0.00015,23.38429]
[1777949140713,38.08,80876.05,0.0,-0.35132,0.00015,23.38429]
[1777949140727,38.08,80876.05,0.0,-0.35132,0.00015,23.38429]
[1777949140978,38.08,80876.26,0.0,-0.3513,0.00015,23.38378]
[1777949142568,38.08,80876.26,0.0,-0.3513,0.00015,23.38388]
[1777949142996,38.08,80876.26,0.0,-0.3513,0.00015,23.38388]
[1777949142960,38.08,80875.4,0.0,-0.35144,0.00015,23.38693]
[1777949143865,38.08,80875.4,0.0,-0.35144,0.00015,23.38693]
[1777949143881,38.08,80875.4,0.0,-0.35144,0.00015,23.38693]
[1777949143948,38.09,80854.68,0.0,-0.35466,0.00016,23.45736]
[1777949144164,38.09,80854.68,0.0,-0.35466,0.00016,23.45736]
[1777949144558,38.09,80854.68,0.0,-0.35466,0.00016,23.45736]
[1777949144727,38.09,80854.68,0.0,-0.35466,0.00016,23.45736]
[1777949145001,38.09,80850.17,0.0,-0.35536,0.00016,23.47259]
[1777949145227,38.09,80850.17,0.0,-0.35536,0.00016,23.47259]
[1777949145251,38.09,80850.17,0.0,-0.35536,0.00016,23.47259]
[1777949145994,38.09,80850.17,0.0,-0.35536,0.00016,23.47259]
[1777949145924,38.09,80847.59,0.0,-0.35577,0.00016,23.48132]
[1777949146036,38.09,80847.59,0.0,-0.35577,0.00016,23.48132]
[1777949146610,38.09,80847.59,0.0,-0.35577,0.00016,23.48132]
[1777949146969,38.09,80834.48,0.0,-0.35781,0.00016,23.52475]
[1777949147044,38.09,80834.48,0.0,-0.35781,0.00016,23.52475]
[1777949147987,38.09,80834.48,0.0,-0.35781,0.00016,23.52475]
[1777949147990,38.09,80834.48,0.0,-0.35781,0.00016,23.52475]
[1777949148008,38.09,80834.48,0.0,-0.35781,0.00016,23.52475]
[1777949148016,38.09,80834.48,0.0,-0.35781,0.00016,23.52475]
[1777949148018,38.09,80831.03,0.0,-0.35835,0.00016,23.53614]
[1777949148240,38.09,80831.03,0.0,-0.35835,0.00016,23.53614]
[1777949148771,38.09,80821.35,0.0,-0.35986,0.00016,23.56767]
[1777949149901,38.09,80821.35,0.0,-0.35986,0.00016,23.56767]
[1777949149916,38.09,80821.35,0.0,-0.35986,0.00016,23.56767]
[1777949149923,38.09,80821.35,0.0,-0.35986,0.00016,23.56767]
[1777949149962,38.09,80814.46,0.0,-0.36094,0.00016,23.58991]
[1777949150690,38.09,80814.46,0.0,-0.36094,0.00016,23.58991]
[1777949150770,38.09,80822.18,0.0,-0.35974,0.00016,23.56509]
[1777949152026,38.09,80822.18,0.0,-0.35974,0.00016,23.56509]
[1777949152041,38.09,80824.93,0.0,-0.35931,0.00016,23.55618]
[1777949152047,38.09,80824.93,0.0,-0.35931,0.00016,23.55618]
[1777949152795,38.1,80824.88,0.0,-0.35932,0.00016,23.55646]
[1777949153161,38.1,80824.88,0.0,-0.35932,0.00016,23.55646]
[1777949153183,38.1,80824.88,0.0,-0.35932,0.00016,23.55646]
[1777949153559,38.1,80824.88,0.0,-0.35932,0.00016,23.55646]
[1777949153634,38.1,80824.88,0.0,-0.35932,0.00016,23.55646]
[1777949153775,38.1,80824.88,0.0,-0.35932,0.00016,23.55653]
[1777949154724,38.1,80824.88,0.0,-0.35932,0.00016,23.55653]
[1777949154838,38.1,80810.94,0.0,-0.3615,0.00016,23.60144]
[1777949156749,38.1,80810.94,0.0,-0.3615,0.00016,23.60147]
[1777949156816,38.1,80810.94,0.0,-0.3615,0.00016,23.60147]
[1777949156995,38.1,80810.94,0.0,-0.3615,0.00016,23.60147]
[1777949157086,38.1,80807.8,0.0,-0.36199,0.00016,23.6115]
[1777949157714,38.1,80807.8,0.0,-0.36199,0.00016,23.6115]
[1777949157908,38.1,80807.8,0.0,-0.36199,0.00016,23.6115]
[1777949158010,38.1,80789.37,0.0,-0.36488,0.00016,23.66955]
[1777949158415,38.1,80789.37,0.0,-0.36488,0.00016,23.66955]
[1777949158880,38.1,80789.37,0.0,-0.36488,0.00016,23.66955]
[1777949159018,38.1,80788.67,0.0,-0.36498,0.00016,23.67171]
[1777949159677,38.1,80788.67,0.0,-0.36498,0.00016,23.67171]
[1777949159693,38.1,80788.67,0.0,-0.36498,0.00016,23.67171]
[1777949159694,38.1,80788.67,0.0,-0.36498,0.00016,23.67171]
[1777949159816,38.1,80788.67,0.0,-0.36499,0.00016,23.6718]
[1777949160725,38.1,80788.67,0.0,-0.36499,0.00016,23.6718]
[1777949160824,38.1,80785.9,0.0,-0.36543,0.00016,23.68049]
[1777949161858,38.1,80785.9,0.0,-0.36543,0.00016,23.68049]
[1777949161917,38.1,80777.0,0.0,-0.36683,0.00016,23.70802]
[1777949162523,38.1,80777.0,0.0,-0.36683,0.00016,23.70802]
[1777949165512,38.1,80770.68,0.0,-0.36782,0.00016,23.72745]
[1777949165577,38.1,80770.68,0.0,-0.36782,0.00016,23.72745]
[1777949165588,38.1,80770.68,0.0,-0.36782,0.00016,23.72745]
[1777949165661,38.1,80770.68,0.0,-0.36782,0.00016,23.72745]
[1777949165670,38.1,80770.68,0.0,-0.36782,0.00016,23.72745]
[1777949165993,38.1,80767.31,0.0,-0.36836,0.00016,23.73775]
[1777949166997,38.11,80751.67,0.0,-0.37082,0.00016,23.78482]
[1777949167070,38.11,80751.67,0.0,-0.37082,0.00016,23.78482]
[1777949167122,38.11,80751.67,0.0,-0.37082,0.00016,23.78482]
[1777949167738,38.11,80751.67,0.0,-0.37082,0.00016,23.78482]
[1777949167875,38.11,80751.67,0.0,-0.37083,0.00016,23.78493]
[1777949168850,38.11,80751.67,0.0,-0.37083,0.00016,23.78493]
[1777949168893,38.11,80751.67,0.0,-0.37083,0.00016,23.78493]
[1777949168985,38.11,80751.67,0.0,-0.37083,0.00016,23.78493]
[1777949168992,38.11,80751.67,0.0,-0.37083,0.00016,23.78493]
[1777949169034,38.11,80751.67,0.0,-0.37083,0.00016,23.78493]
[1777949169048,38.11,80737.17,0.0,-0.37312,0.00016,23.82776]
[1777949169993,38.11,80728.02,0.0,-0.37457,0.00016,23.8544]
[1777949171923,38.11,80723.2,0.0,-0.37533,0.00016,23.86833]
[1777949171951,38.11,80723.2,0.0,-0.37533,0.00016,23.86833]
[1777949172029,38.11,80723.72,0.0,-0.37525,0.00016,23.86691]
[1777949174022,38.12,80716.93,0.0,-0.37634,0.00016,23.88646]
[1777949176367,38.12,80714.71,0.0,-0.3767,0.00016,23.89294]
[1777949176940,38.12,80717.59,0.0,-0.37624,0.00016,23.88485]
[1777949177091,38.12,80717.59,0.0,-0.37624,0.00016,23.88485]
[1777949177425,38.12,80717.59,0.0,-0.37624,0.00016,23.88485]
[1777949177684,38.12,80717.59,0.0,-0.37624,0.00016,23.88485]
[1777949177781,38.12,80717.59,0.0,-0.37624,0.00016,23.88485]
[1777949177825,38.12,80717.59,0.0,-0.37624,0.00016,23.88485]
[1777949177880,38.12,80717.59,0.0,-0.37624,0.00016,23.88485]
[1777949177890,38.12,80717.59,0.0,-0.37624,0.00016,23.88485]
[1777949177941,38.12,80717.59,0.0,-0.37624,0.00016,23.88485]
[1777949177979,38.12,80717.59,0.0,-0.37624,0.00016,23.88485]
[1777949177978,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178147,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178161,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178325,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178361,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178392,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178511,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178539,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178650,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178672,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178691,38.12,80708.75,0.0,-0.37765,0.00016,23.90992]
[1777949178972,38.12,80699.61,0.0,-0.3791,0.00016,23.93548]
[1777949179293,38.12,80699.61,0.0,-0.3791,0.00016,23.93548]
[1777949179326,38.12,80699.61,0.0,-0.3791,0.00016,23.93548]
[1777949179427,38.12,80699.61,0.0,-0.3791,0.00016,23.93548]
[1777949179450,38.12,80699.61,0.0,-0.3791,0.00016,23.93548]
[1777949179465,38.12,80699.61,0.0,-0.3791,0.00016,23.93548]
[1777949180475,38.12,80699.61,0.0,-0.3791,0.00016,23.93549]
[1777949180965,38.12,80701.01,0.0,-0.37888,0.00016,23.93161]
[1777949181693,38.12,80701.01,0.0,-0.37888,0.00016,23.93161]
[1777949181833,38.12,80701.01,0.0,-0.37888,0.00016,23.93161]
[1777949181846,38.12,80701.01,0.0,-0.37888,0.00016,23.93161]
[1777949181972,38.12,80701.27,0.0,-0.37884,0.00016,23.9309]
[1777949182884,38.12,80701.27,0.0,-0.37884,0.00016,23.9309]
[1777949182985,38.12,80691.38,0.0,-0.38041,0.00016,23.95823]
[1777949183150,38.12,80691.38,0.0,-0.38041,0.00016,23.95823]
[1777949183317,38.12,80691.38,0.0,-0.38041,0.00016,23.95823]
[1777949183339,38.12,80691.38,0.0,-0.38041,0.00016,23.95823]
[1777949183849,38.12,80691.38,0.0,-0.38041,0.00016,23.95823]
[1777949183987,38.12,80690.7,0.0,-0.38052,0.00016,23.96009]
[1777949185001,38.12,80677.66,0.0,-0.38259,0.00016,23.9955]
[1777949185284,38.12,80677.66,0.0,-0.38259,0.00016,23.9955]
[1777949185523,38.12,80677.66,0.0,-0.38259,0.00016,23.9955]
[1777949185551,38.12,80677.66,0.0,-0.38259,0.00016,23.9955]
[1777949185630,38.12,80677.66,0.0,-0.38259,0.00016,23.9955]
[1777949186003,38.12,80677.48,0.0,-0.38261,0.00016,23.99596]
[1777949187017,38.12,80667.15,0.0,-0.38426,0.00016,24.02352]
[1777949188329,38.12,80666.61,0.0,-0.38434,0.00016,24.0249]
[1777949188388,38.12,80666.61,0.0,-0.38434,0.00016,24.0249]
[1777949188403,38.12,80666.61,0.0,-0.38434,0.00016,24.0249]
[1777949188454,38.12,80666.61,0.0,-0.38434,0.00016,24.0249]
[1777949189023,38.12,80666.61,0.0,-0.38434,0.00016,24.02494]
[1777949189106,38.12,80666.61,0.0,-0.38434,0.00016,24.02494]
[1777949191201,38.12,80664.19,0.0,-0.38471,0.00016,24.02729]
[1777949191240,38.12,80664.19,0.0,-0.38471,0.00016,24.02729]
[1777949191248,38.12,80664.19,0.0,-0.38471,0.00016,24.02729]
[1777949192213,38.12,80664.08,0.0,-0.38473,0.00016,24.02756]
[1777949192245,38.12,80664.08,0.0,-0.38473,0.00016,24.02756]
[1777949193051,38.12,80663.41,0.0,-0.38483,0.00016,24.0293]
[1777949193113,38.12,80663.41,0.0,-0.38483,0.00016,24.0293]
[1777949193123,38.12,80663.41,0.0,-0.38483,0.00016,24.0293]
[1777949194058,38.12,80668.51,0.0,-0.38402,0.00016,24.01577]
[1777949196282,38.12,80669.71,0.0,-0.38383,0.00016,24.01254]
[1777949196311,38.12,80669.71,0.0,-0.38383,0.00016,24.01254]
[1777949196321,38.12,80669.71,0.0,-0.38383,0.00016,24.01254]
[1777949196374,38.12,80669.71,0.0,-0.38383,0.00016,24.01254]
[1777949197080,38.12,80673.29,0.0,-0.38326,0.00016,24.00297]
[1777949198385,38.12,80677.55,0.0,-0.38258,0.00016,23.99152]
[1777949198429,38.12,80677.55,0.0,-0.38258,0.00016,23.99152]
[1777949198481,38.12,80677.55,0.0,-0.38258,0.00016,23.99152]
[1777949198775,38.12,80681.3,0.0,-0.38198,0.00016,23.9814]
[1777949199672,38.12,80681.3,0.0,-0.38198,0.00016,23.9814]
[1777949199681,38.12,80681.3,0.0,-0.38198,0.00016,23.9814]
[1777949199697,38.12,80681.3,0.0,-0.38198,0.00016,23.9814]
[1777949199982,38.12,80681.3,0.0,-0.38198,0.00016,23.9814]
[1777949200006,38.12,80681.3,0.0,-0.38198,0.00016,23.9814]
[1777949200081,38.12,80685.41,0.0,-0.38133,0.00016,23.97022]
[1777949201229,38.12,80685.53,0.0,-0.38131,0.00016,23.96989]
[1777949206841,38.12,80680.05,0.0,-0.38218,0.00016,23.98471]
[1777949209321,38.12,80679.92,0.0,-0.3822,0.00016,23.98504]
[1777949209985,38.12,80679.92,0.0,-0.3822,0.00016,23.98504]
[1777949210027,38.12,80679.92,0.0,-0.3822,0.00016,23.98504]
[1777949210071,38.12,80679.92,0.0,-0.3822,0.00016,23.98504]
[1777949210070,38.12,80677.99,0.0,-0.3825,0.00016,23.99023]
[1777949210409,38.12,80677.99,0.0,-0.3825,0.00016,23.99023]
[1777949210731,38.12,80677.99,0.0,-0.3825,0.00016,23.99023]
[1777949210771,38.12,80677.99,0.0,-0.3825,0.00016,23.99023]
[1777949210776,38.12,80677.99,0.0,-0.3825,0.00016,23.99023]
[1777949210937,38.12,80677.8,0.0,-0.38253,0.00016,23.99075]
[1777949212110,38.12,80664.25,0.0,-0.38469,0.00016,24.02688]
[1777949212222,38.12,80664.25,0.0,-0.38469,0.00016,24.02688]
[1777949212240,38.12,80664.25,0.0,-0.38469,0.00016,24.02688]
[1777949212267,38.12,80664.25,0.0,-0.38469,0.00016,24.02688]
[1777949212307,38.12,80664.25,0.0,-0.38469,0.00016,24.02688]
[1777949212679,38.12,80664.25,0.0,-0.38469,0.00016,24.02688]
[1777949213042,38.12,80653.06,0.0,-0.38648,0.00016,24.0562]
[1777949213399,38.12,80653.06,0.0,-0.38648,0.00016,24.0562]
[1777949214076,38.12,80641.24,0.0,-0.38836,0.00016,24.08664]
[1777949214757,38.12,80639.12,0.0,-0.38871,0.00016,24.0921]
[1777949215486,38.12,80639.12,0.0,-0.38871,0.00016,24.0921]
[1777949216084,38.12,80639.67,0.0,-0.38862,0.00016,24.09071]
[1777949220938,38.12,80641.34,0.0,-0.38836,0.00016,24.08651]
[1777949221005,38.12,80640.83,0.0,-0.38844,0.00016,24.08782]
[1777949222123,38.12,80640.83,0.0,-0.38844,0.00016,24.08782]
[1777949222176,38.12,80640.83,0.0,-0.38844,0.00016,24.08784]
[1777949222209,38.12,80640.83,0.0,-0.38844,0.00016,24.08784]
[1777949223146,38.12,80640.83,0.0,-0.38844,0.00016,24.08784]
[1777949222802,38.12,80634.76,0.0,-0.38941,0.00016,24.10326]
[1777949223180,38.12,80634.76,0.0,-0.38941,0.00016,24.10326]
[1777949223499,38.12,80634.76,0.0,-0.38941,0.00016,24.10326]
[1777949223507,38.12,80634.76,0.0,-0.38941,0.00016,24.10326]
[1777949226813,38.12,80632.21,0.0,-0.38982,0.00016,24.10969]
[1777949226837,38.12,80632.21,0.0,-0.38982,0.00016,24.10969]
[1777949226851,38.12,80632.21,0.0,-0.38982,0.00016,24.10969]
[1777949228219,38.12,80632.23,0.0,-0.38982,0.00016,24.10964]
[1777949228249,38.12,80632.23,0.0,-0.38982,0.00016,24.10964]
[1777949228618,38.12,80632.23,0.0,-0.38982,0.00016,24.10964]
[1777949228637,38.12,80632.23,0.0,-0.38982,0.00016,24.10964]
[1777949232536,38.12,80631.29,0.0,-0.38997,0.00016,24.112]
[1777949232551,38.12,80631.29,0.0,-0.38997,0.00016,24.112]
[1777949232597,38.12,80631.29,0.0,-0.38997,0.00016,24.112]
[1777949232707,38.12,80631.29,0.0,-0.38997,0.00016,24.112]
[1777949232722,38.12,80631.43,0.0,-0.38994,0.00016,24.11165]
[1777949234807,38.12,80631.43,0.0,-0.38994,0.00016,24.11164]
[1777949234843,38.12,80631.43,0.0,-0.38994,0.00016,24.11164]
[1777949234860,38.12,80631.43,0.0,-0.38994,0.00016,24.11164]
[1777949235865,38.12,80615.09,0.0,-0.39256,0.00016,24.15217]
[1777949236173,38.12,80615.09,0.0,-0.39256,0.00016,24.15217]
[1777949236982,38.12,80615.09,0.0,-0.39256,0.00016,24.15217]
[1777949237852,38.12,80611.82,0.0,-0.39309,0.00016,24.16014]
[1777949238017,38.12,80611.82,0.0,-0.39309,0.00016,24.16014]
[1777949238058,38.12,80611.82,0.0,-0.39309,0.00016,24.16014]
[1777949238062,38.12,80611.11,0.0,-0.3932,0.00016,24.16184]
[1777949238410,38.12,80611.11,0.0,-0.3932,0.00016,24.16184]
[1777949238423,38.12,80611.11,0.0,-0.3932,0.00016,24.16184]
[1777949238952,38.12,80611.11,0.0,-0.3932,0.00016,24.16184]
[1777949239053,38.12,80602.89,0.0,-0.39452,0.00016,24.18169]
[1777949240565,38.12,80602.89,0.0,-0.39451,0.00016,24.18165]
[1777949242731,38.11,80604.67,0.0,-0.39422,0.00016,24.17729]
[1777949242755,38.11,80604.67,0.0,-0.39422,0.00016,24.17729]
[1777949242777,38.11,80604.67,0.0,-0.39422,0.00016,24.17729]
[1777949242805,38.11,80604.67,0.0,-0.39422,0.00016,24.17729]
[1777949243026,38.11,80604.67,0.0,-0.39422,0.00016,24.17729]
[1777949243044,38.11,80604.67,0.0,-0.39422,0.00016,24.17729]
[1777949243078,38.11,80604.67,0.0,-0.39422,0.00016,24.17729]
[1777949243125,38.11,80604.66,0.0,-0.39422,0.00016,24.17728]
[1777949243715,38.11,80604.66,0.0,-0.39422,0.00016,24.17728]
[1777949243769,38.11,80610.55,0.0,-0.39327,0.00016,24.16298]
[1777949244849,38.11,80610.55,0.0,-0.39327,0.00016,24.16298]
[1777949244861,38.11,80610.55,0.0,-0.39327,0.00016,24.16298]
[1777949245396,38.11,80612.28,0.0,-0.393,0.00016,24.15874]
[1777949245686,38.11,80612.28,0.0,-0.393,0.00016,24.15874]
[1777949248607,38.11,80611.3,0.0,-0.39315,0.00016,24.16106]
[1777949248632,38.11,80611.3,0.0,-0.39315,0.00016,24.16106]
[1777949248692,38.11,80611.3,0.0,-0.39315,0.00016,24.16106]
[1777949248762,38.11,80611.3,0.0,-0.39315,0.00016,24.16106]
[1777949248910,38.11,80611.3,0.0,-0.39315,0.00016,24.16106]
[1777949249127,38.11,80611.11,0.0,-0.39318,0.00016,24.1615]
[1777949249781,38.11,80611.11,0.0,-0.39318,0.00016,24.1615]
[1777949249877,38.11,80611.11,0.0,-0.39318,0.00016,24.1615]
[1777949249901,38.11,80611.11,0.0,-0.39318,0.00016,24.1615]
[1777949249921,38.11,80611.11,0.0,-0.39318,0.00016,24.1615]
[1777949250022,38.11,80625.96,0.0,-0.39079,0.00016,24.12488]
[1777949250488,38.11,80625.96,0.0,-0.39079,0.00016,24.12488]
[1777949253155,38.11,80630.07,0.0,-0.39012,0.00016,24.11056]
[1777949253508,38.11,80632.71,0.0,-0.3897,0.00016,24.10393]
[1777949258546,38.11,80629.28,0.0,-0.39025,0.00016,24.11257]
[1777949260356,38.11,80630.63,0.0,-0.39003,0.00016,24.10918]
[1777949260395,38.11,80630.63,0.0,-0.39003,0.00016,24.10918]
[1777949265523,38.11,80633.18,0.0,-0.38962,0.00016,24.10277]
[1777949265558,38.11,80633.18,0.0,-0.38962,0.00016,24.10277]
[1777949265774,38.11,80633.18,0.0,-0.38962,0.00016,24.10277]
[1777949265785,38.11,80633.18,0.0,-0.38962,0.00016,24.10277]
[1777949265789,38.11,80633.18,0.0,-0.38962,0.00016,24.10277]
[1777949265920,38.11,80633.18,0.0,-0.38962,0.00016,24.10277]
[1777949265995,38.11,80632.87,0.0,-0.38967,0.00016,24.10355]
[1777949267979,38.11,80627.99,0.0,-0.39046,0.00016,24.11581]
[1777949268034,38.11,80627.99,0.0,-0.39046,0.00016,24.11581]
[1777949268176,38.11,80627.99,0.0,-0.39046,0.00016,24.11581]
[1777949268126,38.11,80624.07,0.0,-0.39108,0.00016,24.12558]
[1777949268389,38.11,80624.07,0.0,-0.39108,0.00016,24.12558]
[1777949272995,38.11,80612.26,0.0,-0.39298,0.00016,24.1547]
[1777949273788,38.11,80613.67,0.0,-0.39275,0.00016,24.15125]
[1777949274201,38.11,80611.35,0.0,-0.39313,0.00016,24.15692]
[1777949274285,38.11,80611.35,0.0,-0.39313,0.00016,24.15692]
[1777949274307,38.11,80611.35,0.0,-0.39313,0.00016,24.15692]
[1777949274952,38.11,80611.35,0.0,-0.39313,0.00016,24.15692]
[1777949275178,38.11,80623.11,0.0,-0.39124,0.00016,24.128]
[1777949275476,38.11,80623.11,0.0,-0.39124,0.00016,24.128]
[1777949276050,38.11,80623.11,0.0,-0.39124,0.00016,24.128]
[1777949276142,38.11,80623.11,0.0,-0.39124,0.00016,24.128]
[1777949276196,38.11,80629.09,0.0,-0.39028,0.00016,24.1131]
[1777949276209,38.11,80629.09,0.0,-0.39028,0.00016,24.1131]
[1777949276256,38.11,80629.09,0.0,-0.39028,0.00016,24.1131]
[1777949276271,38.11,80629.09,0.0,-0.39028,0.00016,24.1131]
[1777949276988,38.11,80631.88,0.0,-0.38984,0.00016,24.10612]
[1777949277524,38.11,80631.88,0.0,-0.38984,0.00016,24.10612]
[1777949277554,38.11,80631.88,0.0,-0.38984,0.00016,24.10612]
[1777949277918,38.11,80631.88,0.0,-0.38984,0.00016,24.10612]
[1777949278134,38.11,80633.1,0.0,-0.38964,0.00016,24.10307]
[1777949283402,38.12,80630.43,0.0,-0.39008,0.00016,24.10998]
[1777949288595,38.12,80629.24,0.0,-0.39028,0.00016,24.11312]
[1777949293790,38.12,80624.93,0.0,-0.39098,0.00016,24.12398]
[1777949296345,38.12,80624.68,0.0,-0.39102,0.00016,24.1246]
[1777949297218,38.12,80632.94,0.0,-0.38969,0.00016,24.10392]
[1777949297367,38.12,80632.94,0.0,-0.38969,0.00016,24.10392]
[1777949297379,38.12,80632.94,0.0,-0.38969,0.00016,24.10392]
[1777949297400,38.12,80632.94,0.0,-0.38969,0.00016,24.10392]
[1777949298017,38.12,80632.94,0.0,-0.38969,0.00016,24.10392]
[1777949298045,38.12,80632.94,0.0,-0.38969,0.00016,24.10392]
[1777949298131,38.12,80633.24,0.0,-0.38965,0.00016,24.10318]
[1777949301708,38.12,80634.75,0.0,-0.38941,0.00016,24.09942]
[1777949301746,38.12,80634.75,0.0,-0.38941,0.00016,24.09942]
[1777949301815,38.12,80634.75,0.0,-0.38941,0.00016,24.09942]
[1777949301848,38.12,80635.84,0.0,-0.38923,0.00016,24.09668]
[1777949306062,38.13,80630.65,0.0,-0.39007,0.00016,24.10987]
[1777949306094,38.13,80630.65,0.0,-0.39007,0.00016,24.10987]
[1777949312042,38.13,80631.72,0.0,-0.38991,0.00016,24.10743]
[1777949312059,38.13,80631.72,0.0,-0.38991,0.00016,24.10743]
[1777949312104,38.13,80632.25,0.0,-0.38982,0.00016,24.1021]
[1777949313696,38.13,80632.25,0.0,-0.38982,0.00016,24.10214]
[1777949313825,38.13,80632.25,0.0,-0.38982,0.00016,24.10214]
[1777949313859,38.13,80632.25,0.0,-0.38982,0.00016,24.10214]
[1777949313934,38.14,80631.02,0.0,-0.39002,0.00016,24.10527]
[1777949315068,38.14,80617.86,0.0,-0.39213,0.00016,24.13803]
[1777949315563,38.14,80617.86,0.0,-0.39213,0.00016,24.13803]
[1777949315650,38.14,80617.86,0.0,-0.39213,0.00016,24.13803]
[1777949315725,38.14,80617.86,0.0,-0.39213,0.00016,24.13803]
[1777949315768,38.14,80617.86,0.0,-0.39213,0.00016,24.13803]
[1777949315949,38.14,80618.3,0.0,-0.39206,0.00016,24.13699]
[1777949316556,38.14,80618.3,0.0,-0.39206,0.00016,24.13699]
[1777949316558,38.14,80618.3,0.0,-0.39206,0.00016,24.13699]
[1777949316955,38.14,80611.29,0.0,-0.39319,0.00016,24.15417]
[1777949318519,38.14,80608.29,0.0,-0.39367,0.00016,24.16147]
[1777949318547,38.14,80608.29,0.0,-0.39367,0.00016,24.16147]
[1777949318735,38.14,80608.29,0.0,-0.39367,0.00016,24.16147]
[1777949318748,38.14,80608.29,0.0,-0.39367,0.00016,24.16147]
[1777949320373,38.14,80607.9,0.0,-0.39374,0.00016,24.16244]
[1777949320398,38.14,80607.9,0.0,-0.39374,0.00016,24.16244]
[1777949320417,38.14,80607.9,0.0,-0.39374,0.00016,24.16244]
[1777949320435,38.14,80607.9,0.0,-0.39374,0.00016,24.16244]
[1777949327024,38.14,80612.49,0.0,-0.393,0.00016,24.15129]
[1777949329830,38.14,80611.01,0.0,-0.39324,0.00016,24.15489]
[1777949329857,38.14,80611.01,0.0,-0.39324,0.00016,24.15489]
[1777949330669,38.14,80610.33,0.0,-0.39335,0.00016,24.15654]
[1777949331207,38.14,80602.7,0.0,-0.39457,0.00016,24.17496]
[1777949331525,38.14,80602.7,0.0,-0.39457,0.00016,24.17496]
[1777949332268,38.14,80602.7,0.0,-0.39457,0.00016,24.17497]
[1777949332281,38.14,80602.7,0.0,-0.39457,0.00016,24.17497]
[1777949332297,38.14,80602.7,0.0,-0.39457,0.00016,24.17497]
[1777949333075,38.14,80602.7,0.0,-0.39457,0.00016,24.17497]
[1777949333096,38.14,80602.7,0.0,-0.39457,0.00016,24.17497]
[1777949334696,38.14,80601.61,0.0,-0.39475,0.00016,24.1776]
[1777949334988,38.14,80601.61,0.0,-0.39475,0.00016,24.1776]
[1777949335027,38.14,80601.61,0.0,-0.39475,0.00016,24.1776]
[1777949335043,38.14,80601.61,0.0,-0.39475,0.00016,24.1776]
[1777949335347,38.14,80601.01,0.0,-0.39484,0.00016,24.17905]
[1777949336089,38.14,80601.01,0.0,-0.39485,0.00016,24.17905]
[1777949336364,38.14,80601.01,0.0,-0.39485,0.00016,24.17905]
[1777949336387,38.14,80601.01,0.0,-0.39485,0.00016,24.17905]
[1777949336746,38.14,80601.01,0.0,-0.39485,0.00016,24.17905]
[1777949341080,38.14,80598.51,0.0,-0.39525,0.00016,24.18505]
[1777949341180,38.14,80594.75,0.0,-0.39585,0.00016,24.19398]
[1777949341279,38.14,80594.75,0.0,-0.39585,0.00016,24.19398]
[1777949341450,38.14,80594.75,0.0,-0.39585,0.00016,24.19398]
[1777949341651,38.14,80594.75,0.0,-0.39585,0.00016,24.19398]
[1777949341708,38.14,80594.75,0.0,-0.39585,0.00016,24.19398]
[1777949341785,38.14,80594.75,0.0,-0.39585,0.00016,24.19398]
[1777949341980,38.14,80594.75,0.0,-0.39585,0.00016,24.19398]
[1777949342103,38.14,80594.75,0.0,-0.39585,0.00016,24.19398]
[1777949342198,38.14,80577.59,0.0,-0.39862,0.00016,24.23403]
[1777949343384,38.14,80577.59,0.0,-0.39862,0.00016,24.23406]
[1777949343402,38.14,80577.59,0.0,-0.39862,0.00016,24.23406]
[1777949344124,38.14,80577.59,0.0,-0.39862,0.00016,24.23406]
[1777949344183,38.14,80576.74,0.0,-0.39876,0.00016,24.23602]
[1777949345964,38.14,80576.74,0.0,-0.39875,0.00016,24.23598]
[1777949346159,38.14,80578.75,0.0,-0.39843,0.00016,24.23133]
[1777949346560,38.14,80578.75,0.0,-0.39843,0.00016,24.23133]
[1777949347015,38.14,80578.75,0.0,-0.39843,0.00016,24.23133]
[1777949347027,38.14,80578.75,0.0,-0.39843,0.00016,24.23133]
[1777949347059,38.14,80578.75,0.0,-0.39843,0.00016,24.23133]
[1777949347166,38.14,80579.81,0.0,-0.39825,0.00016,24.22885]
[1777949347946,38.14,80579.81,0.0,-0.39825,0.00016,24.22885]
[1777949348601,38.14,80575.26,0.0,-0.39899,0.00016,24.23928]
[1777949348677,38.14,80575.26,0.0,-0.39899,0.00016,24.23928]
[1777949348733,38.14,80575.26,0.0,-0.39899,0.00016,24.23928]
[1777949348739,38.14,80575.26,0.0,-0.39899,0.00016,24.23928]
[1777949348871,38.14,80575.26,0.0,-0.39899,0.00016,24.23928]
[1777949349242,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949349512,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949349521,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949349552,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949349751,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949349788,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949349904,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949349968,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949350068,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949350154,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949350189,38.14,80561.65,0.0,-0.40118,0.00016,24.27004]
[1777949350203,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949350393,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949350431,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949350604,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949350641,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949350814,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949350848,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949350865,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949350868,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949350973,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949350983,38.14,80546.49,0.0,-0.40363,0.00016,24.30345]
[1777949351196,38.14,80546.76,0.0,-0.40358,0.00016,24.30285]
[1777949352203,38.13,80543.55,0.0,-0.4041,0.00016,24.30978]
[1777949355764,38.13,80543.25,0.0,-0.40413,0.00016,24.3102]
[1777949355771,38.13,80543.25,0.0,-0.40413,0.00016,24.3102]
[1777949355775,38.13,80543.25,0.0,-0.40413,0.00016,24.3102]
[1777949356229,38.12,80546.04,0.0,-0.40366,0.00016,24.30376]
[1777949358243,38.11,80553.84,0.0,-0.40239,0.00016,24.28662]
[1777949361266,38.11,80560.75,0.0,-0.40127,0.00016,24.27113]
[1777949361886,38.11,80560.75,0.0,-0.40127,0.00016,24.27113]
[1777949361901,38.11,80560.75,0.0,-0.40127,0.00016,24.27113]
[1777949362105,38.11,80560.75,0.0,-0.40127,0.00016,24.27113]
[1777949362271,38.1,80560.29,0.0,-0.40131,0.00016,24.27168]
[1777949363039,38.1,80560.29,0.0,-0.40131,0.00016,24.27168]
[1777949363279,38.08,80557.03,0.0,-0.40181,0.00016,24.27848]
[1777949366760,38.05,80555.49,0.0,-0.40198,0.00016,24.28069]
[1777949366781,38.05,80555.49,0.0,-0.40198,0.00016,24.28069]
[1777949366845,38.05,80555.49,0.0,-0.40198,0.00016,24.28069]
[1777949366865,38.05,80555.49,0.0,-0.40198,0.00016,24.28069]
[1777949367038,38.04,80550.66,0.0,-0.40275,0.00016,24.29115]
[1777949368430,38.04,80541.88,0.0,-0.40417,0.00016,24.31031]
[1777949370139,38.04,80535.8,0.0,-0.40515,0.00016,24.32334]
[1777949375211,38.05,80536.23,0.0,-0.40509,0.00016,24.31879]
[1777949378142,38.05,80537.82,0.0,-0.40484,0.00016,24.31539]
[1777949378244,38.05,80539.44,0.0,-0.40457,0.00016,24.31191]
[1777949379163,38.05,80539.44,0.0,-0.40457,0.00016,24.31191]
[1777949379200,38.05,80539.44,0.0,-0.40457,0.00016,24.31191]
[1777949379228,38.05,80539.44,0.0,-0.40457,0.00016,24.31191]
[1777949379262,38.05,80533.37,0.0,-0.40556,0.00016,24.32494]
[1777949382343,38.05,80535.33,0.0,-0.40524,0.00016,24.32076]
[1777949383209,38.05,80537.67,0.0,-0.40486,0.00016,24.31574]
[1777949384283,38.05,80546.31,0.0,-0.40346,0.00016,24.29702]
[1777949389286,38.05,80542.89,0.0,-0.40401,0.00016,24.30443]
[1777949394303,38.05,80541.2,0.0,-0.40429,0.00016,24.30807]
[1777949395781,38.05,80539.59,0.0,-0.40455,0.00016,24.31155]
[1777949395914,38.05,80536.92,0.0,-0.40498,0.00016,24.3173]
[1777949397228,38.05,80528.11,0.0,-0.40641,0.00016,24.33607]
[1777949398336,38.05,80528.11,0.0,-0.40641,0.00016,24.33607]
[1777949398532,38.05,80528.99,0.0,-0.40627,0.00016,24.33421]
[1777949400274,38.05,80535.72,0.0,-0.40518,0.00016,24.31989]
[1777949403242,38.05,80546.18,0.0,-0.40348,0.00016,24.29728]
[1777949404748,38.05,80548.77,0.0,-0.40306,0.00016,24.2916]
[1777949404808,38.05,80548.77,0.0,-0.40306,0.00016,24.2916]
[1777949404831,38.05,80548.77,0.0,-0.40306,0.00016,24.2916]
[1777949404994,38.05,80547.44,0.0,-0.40327,0.00016,24.2945]
[1777949405968,38.05,80547.44,0.0,-0.40327,0.00016,24.2945]
[1777949406032,38.05,80559.4,0.0,-0.40134,0.00016,24.26801]
[1777949406519,38.05,80559.4,0.0,-0.40134,0.00016,24.26801]
[1777949406546,38.05,80559.4,0.0,-0.40134,0.00016,24.26801]
[1777949407242,38.05,80560.99,0.0,-0.40108,0.00016,24.26442]
[1777949407385,38.05,80560.99,0.0,-0.40108,0.00016,24.26442]
[1777949407584,38.05,80560.99,0.0,-0.40108,0.00016,24.26442]
[1777949407593,38.05,80560.99,0.0,-0.40108,0.00016,24.26442]
[1777949408299,38.05,80560.02,0.0,-0.40123,0.00016,24.26658]
[1777949408527,38.05,80560.02,0.0,-0.40123,0.00016,24.26658]
[1777949408597,38.05,80560.02,0.0,-0.40123,0.00016,24.26656]
[1777949409926,38.05,80560.02,0.0,-0.40123,0.00016,24.26656]
[1777949410284,38.05,80557.32,0.0,-0.40167,0.00016,24.27257]
[1777949410459,38.05,80557.32,0.0,-0.40167,0.00016,24.27257]
[1777949411131,38.05,80557.32,0.0,-0.40167,0.00016,24.27257]
[1777949411143,38.05,80557.32,0.0,-0.40167,0.00016,24.27257]
[1777949411158,38.05,80557.32,0.0,-0.40167,0.00016,24.27257]
[1777949411232,38.05,80557.69,0.0,-0.40161,0.00016,24.27172]
[1777949414234,38.05,80557.4,0.0,-0.40165,0.00016,24.27233]
[1777949414315,38.05,80557.4,0.0,-0.40165,0.00016,24.27233]
[1777949414327,38.05,80555.8,0.0,-0.40191,0.00016,24.27587]
[1777949414649,38.05,80555.8,0.0,-0.40191,0.00016,24.27587]
[1777949414700,38.05,80555.8,0.0,-0.40191,0.00016,24.27587]
[1777949415421,38.04,80560.92,0.0,-0.40108,0.00016,24.26441]
[1777949415431,38.04,80560.92,0.0,-0.40108,0.00016,24.26441]
[1777949415689,38.04,80560.92,0.0,-0.40108,0.00016,24.26441]
[1777949415743,38.04,80560.92,0.0,-0.40108,0.00016,24.26441]
[1777949415842,38.04,80560.92,0.0,-0.40108,0.00016,24.26441]
[1777949415875,38.04,80560.92,0.0,-0.40108,0.00016,24.26441]
[1777949415890,38.04,80560.92,0.0,-0.40108,0.00016,24.26441]
[1777949415930,38.04,80560.92,0.0,-0.40108,0.00016,24.26441]
[1777949416026,38.04,80560.92,0.0,-0.40108,0.00016,24.26441]
[1777949416051,38.04,80560.92,0.0,-0.40108,0.00016,24.26441]
[1777949416298,38.04,80569.47,0.0,-0.39969,0.00016,24.24505]
[1777949417132,38.04,80588.14,0.0,-0.39667,0.00016,24.20175]
[1777949417661,38.04,80588.14,0.0,-0.39667,0.00016,24.20173]
[1777949418768,38.04,80588.14,0.0,-0.39667,0.00016,24.20173]
[1777949418779,38.04,80588.14,0.0,-0.39667,0.00016,24.20173]
[1777949418922,38.04,80591.15,0.0,-0.39619,0.00016,24.19462]
[1777949419831,38.04,80591.15,0.0,-0.39619,0.00016,24.19462]
[1777949419974,38.04,80591.15,0.0,-0.39619,0.00016,24.19462]
[1777949419986,38.04,80591.15,0.0,-0.39619,0.00016,24.19462]
[1777949420340,38.04,80591.15,0.0,-0.39619,0.00016,24.19462]
[1777949420372,38.04,80593.06,0.0,-0.39588,0.00016,24.19005]
[1777949421746,38.04,80596.68,0.0,-0.39529,0.00016,24.18139]
[1777949424973,38.04,80594.5,0.0,-0.39564,0.00016,24.1865]
[1777949424986,38.04,80594.5,0.0,-0.39564,0.00016,24.1865]
[1777949425585,38.04,80593.63,0.0,-0.39577,0.00016,24.18854]
[1777949425625,38.04,80593.63,0.0,-0.39577,0.00016,24.18854]
[1777949428474,38.04,80591.03,0.0,-0.39619,0.00016,24.19463]
[1777949428486,38.04,80591.03,0.0,-0.39619,0.00016,24.19463]
[1777949428664,38.04,80591.03,0.0,-0.39619,0.00016,24.19463]
[1777949429255,38.04,80591.03,0.0,-0.39619,0.00016,24.19463]
[1777949431829,38.03,80589.73,0.0,-0.39639,0.00016,24.19762]
[1777949431841,38.03,80589.73,0.0,-0.39639,0.00016,24.19762]
[1777949431913,38.03,80589.73,0.0,-0.39639,0.00016,24.19762]
[1777949431970,38.03,80586.87,0.0,-0.39684,0.00016,24.2003]
[1777949433774,38.03,80579.01,0.0,-0.39811,0.00016,24.21869]
[1777949438354,38.03,80581.23,0.0,-0.39775,0.00016,24.21357]
[1777949438414,38.03,80582.72,0.0,-0.39752,0.00016,24.21011]
[1777949438808,38.03,80582.8,0.0,-0.3975,0.00016,24.20994]
[1777949445857,38.04,80584.77,0.0,-0.39719,0.00016,24.20542]
[1777949448443,38.04,80586.47,0.0,-0.39692,0.00016,24.20146]
[1777949448461,38.04,80586.47,0.0,-0.39692,0.00016,24.20146]
[1777949449083,38.04,80586.47,0.0,-0.39692,0.00016,24.20146]
[1777949449117,38.04,80586.47,0.0,-0.39692,0.00016,24.20146]
[1777949454229,38.04,80587.08,0.0,-0.39682,0.00016,24.20008]
[1777949456023,38.04,80589.23,0.0,-0.39648,0.00016,24.19504]
[1777949456086,38.04,80589.23,0.0,-0.39648,0.00016,24.19504]
[1777949456094,38.04,80589.23,0.0,-0.39648,0.00016,24.19504]
[1777949456254,38.04,80589.4,0.0,-0.39645,0.00016,24.19465]
[1777949456525,38.04,80589.4,0.0,-0.39645,0.00016,24.19465]
[1777949456547,38.04,80589.4,0.0,-0.39645,0.00016,24.19465]
[1777949457274,38.04,80575.51,0.0,-0.39869,0.00016,24.22706]
[1777949458438,38.04,80575.51,0.0,-0.3987,0.00016,24.22707]
[1777949458448,38.04,80575.51,0.0,-0.3987,0.00016,24.22707]
[1777949458949,38.04,80572.26,0.0,-0.39922,0.00016,24.23453]
[1777949459747,38.04,80572.26,0.0,-0.39922,0.00016,24.23453]
[1777949460177,38.04,80572.26,0.0,-0.39922,0.00016,24.23453]
[1777949463268,38.04,80576.1,0.0,-0.3986,0.00016,24.22568]
[1777949463321,38.04,80576.1,0.0,-0.3986,0.00016,24.22568]
[1777949463395,38.04,80574.01,0.0,-0.39894,0.00016,24.23049]
[1777949464561,38.04,80574.01,0.0,-0.39894,0.00016,24.23049]
[1777949464577,38.04,80574.01,0.0,-0.39894,0.00016,24.23049]
[1777949464664,38.04,80574.01,0.0,-0.39894,0.00016,24.23049]
[1777949465023,38.04,80563.26,0.0,-0.40067,0.00016,24.25496]
[1777949466283,38.04,80563.26,0.0,-0.40067,0.00016,24.25496]
[1777949466304,38.04,80563.26,0.0,-0.40067,0.00016,24.25496]
[1777949466360,38.04,80561.84,0.0,-0.4009,0.00016,24.25814]
[1777949467589,38.04,80561.68,0.0,-0.40093,0.00016,24.25848]
[1777949468406,38.04,80563.43,0.0,-0.40064,0.00016,24.25452]
[1777949469049,38.04,80563.43,0.0,-0.40064,0.00016,24.25452]
[1777949473628,38.04,80562.47,0.0,-0.40079,0.00016,24.25659]
[1777949473641,38.04,80562.47,0.0,-0.40079,0.00016,24.25659]
[1777949474890,38.04,80562.31,0.0,-0.40082,0.00016,24.25693]
[1777949476386,38.03,80562.38,0.0,-0.40081,0.00016,24.25675]
[1777949477841,38.03,80563.15,0.0,-0.40068,0.00016,24.25498]
[1777949477855,38.03,80563.15,0.0,-0.40068,0.00016,24.25498]
[1777949480980,38.03,80563.09,0.0,-0.40068,0.00016,24.25507]
[1777949481059,38.03,80563.09,0.0,-0.40068,0.00016,24.25507]
[1777949481089,38.03,80563.09,0.0,-0.40068,0.00016,24.25507]
[1777949481286,38.03,80563.09,0.0,-0.40068,0.00016,24.25507]
[1777949481338,38.03,80564.81,0.0,-0.40041,0.00016,24.25117]
[1777949483000,38.03,80568.45,0.0,-0.39981,0.00016,24.24289]
[1777949483035,38.03,80568.45,0.0,-0.39981,0.00016,24.24289]
[1777949483124,38.03,80568.45,0.0,-0.39981,0.00016,24.24287]
[1777949484259,38.03,80568.45,0.0,-0.39981,0.00016,24.24287]
[1777949484508,38.03,80571.0,0.0,-0.3994,0.00016,24.23705]
[1777949484593,38.03,80571.0,0.0,-0.3994,0.00016,24.23705]
[1777949484631,38.03,80571.0,0.0,-0.3994,0.00016,24.23705]
[1777949484937,38.03,80571.0,0.0,-0.3994,0.00016,24.23705]
[1777949485133,38.03,80571.0,0.0,-0.3994,0.00016,24.23704]
[1777949485444,38.03,80571.0,0.0,-0.3994,0.00016,24.23704]
[1777949486169,38.03,80571.0,0.0,-0.3994,0.00016,24.23704]
[1777949486351,38.03,80578.15,0.0,-0.39824,0.00016,24.22057]
[1777949486570,38.03,80578.15,0.0,-0.39824,0.00016,24.22057]
[1777949486612,38.03,80578.15,0.0,-0.39824,0.00016,24.22057]
[1777949486627,38.03,80578.15,0.0,-0.39824,0.00016,24.22057]
[1777949487147,38.03,80578.73,0.0,-0.39815,0.00016,24.21923]
[1777949488258,38.03,80578.73,0.0,-0.39815,0.00016,24.21923]
[1777949488293,38.03,80578.73,0.0,-0.39815,0.00016,24.21923]
[1777949488359,38.03,80582.23,0.0,-0.39758,0.00016,24.21109]
[1777949493479,38.03,80581.95,0.0,-0.39762,0.00016,24.20775]
[1777949499231,38.03,80583.9,0.0,-0.3973,0.00016,24.20321]
[1777949504266,38.03,80587.34,0.0,-0.39675,0.00016,24.19515]
[1777949507158,38.03,80587.98,0.0,-0.39665,0.00016,24.19365]
[1777949507177,38.03,80587.98,0.0,-0.39665,0.00016,24.19365]
[1777949507287,38.03,80588.88,0.0,-0.3965,0.00016,24.19153]
[1777949508388,38.03,80588.88,0.0,-0.3965,0.00016,24.19153]
[1777949508409,38.03,80588.88,0.0,-0.3965,0.00016,24.19153]
[1777949508434,38.03,80588.88,0.0,-0.3965,0.00016,24.19153]
[1777949515448,38.03,80586.03,0.0,-0.39696,0.00016,24.19825]
[1777949516853,38.03,80586.87,0.0,-0.39683,0.00016,24.19627]
[1777949517358,38.03,80588.27,0.0,-0.3966,0.00016,24.19298]
[1777949517780,38.03,80588.27,0.0,-0.3966,0.00016,24.19298]
[1777949518888,38.03,80589.3,0.0,-0.39643,0.00016,24.19055]
[1777949519374,38.03,80589.09,0.0,-0.39647,0.00016,24.19105]
[1777949524406,38.03,80589.66,0.0,-0.39638,0.00016,24.18971]
[1777949524960,38.03,80589.66,0.0,-0.39638,0.00016,24.18971]
[1777949524965,38.03,80589.66,0.0,-0.39638,0.00016,24.18971]
[1777949525413,38.03,80589.92,0.0,-0.39633,0.00016,24.1891]
[1777949526551,38.03,80589.79,0.0,-0.39635,0.00016,24.18941]
[1777949526975,38.03,80589.79,0.0,-0.39635,0.00016,24.18941]
[1777949527427,38.03,80589.14,0.0,-0.39646,0.00016,24.19094]
[1777949532462,38.03,80588.18,0.0,-0.39661,0.00016,24.1932]
[1777949535198,38.03,80587.41,0.0,-0.39674,0.00016,24.19501]
[1777949535218,38.03,80587.41,0.0,-0.39674,0.00016,24.19501]
[1777949535250,38.03,80587.41,0.0,-0.39674,0.00016,24.19501]
[1777949535288,38.03,80587.41,0.0,-0.39674,0.00016,24.19501]
[1777949535456,38.03,80586.59,0.0,-0.39687,0.00016,24.19694]
[1777949536472,38.03,80586.59,0.0,-0.39687,0.00016,24.19694]
[1777949537128,38.03,80586.59,0.0,-0.39687,0.00016,24.19694]
[1777949537449,38.03,80579.1,0.0,-0.39808,0.00016,24.21443]
[1777949539154,38.03,80577.68,0.0,-0.39831,0.00016,24.21771]
[1777949539273,38.03,80577.68,0.0,-0.39831,0.00016,24.21771]
[1777949539374,38.03,80580.37,0.0,-0.39787,0.00016,24.21146]
[1777949541147,38.03,80580.17,0.0,-0.39791,0.00016,24.21191]
[1777949541176,38.03,80581.91,0.0,-0.39762,0.00016,24.20786]
[1777949546559,38.03,80577.46,0.0,-0.39834,0.00016,24.21816]
[1777949548129,38.03,80577.46,0.0,-0.39834,0.00016,24.21816]
[1777949548353,38.03,80577.46,0.0,-0.39834,0.00016,24.21816]
[1777949548394,38.03,80577.46,0.0,-0.39834,0.00016,24.21816]
[1777949548461,38.03,80576.13,0.0,-0.39856,0.00016,24.22122]
[1777949548527,38.03,80576.13,0.0,-0.39856,0.00016,24.22122]
[1777949548567,38.03,80576.13,0.0,-0.39856,0.00016,24.22122]
[1777949549130,38.03,80576.13,0.0,-0.39856,0.00016,24.22122]
[1777949549153,38.03,80576.13,0.0,-0.39856,0.00016,24.22122]
[1777949551043,38.03,80581.33,0.0,-0.39772,0.00016,24.20915]
[1777949551051,38.03,80581.33,0.0,-0.39772,0.00016,24.20915]
[1777949552537,38.03,80580.85,0.0,-0.39778,0.00016,24.20624]
[1777949553295,38.03,80580.85,0.0,-0.39778,0.00016,24.20624]
[1777949553702,38.03,80578.6,0.0,-0.39814,0.00016,24.21147]
[1777949553712,38.03,80578.6,0.0,-0.39814,0.00016,24.21147]
[1777949555779,38.03,80579.43,0.0,-0.39801,0.00016,24.20954]
[1777949556732,38.03,80578.31,0.0,-0.39819,0.00016,24.21213]
[1777949556751,38.03,80578.31,0.0,-0.39819,0.00016,24.21213]
[1777949556765,38.03,80578.31,0.0,-0.39819,0.00016,24.21213]
[1777949556802,38.03,80578.31,0.0,-0.39819,0.00016,24.21213]
[1777949556828,38.03,80578.57,0.0,-0.39815,0.00016,24.21152]
[1777949560283,38.03,80572.09,0.0,-0.39919,0.00016,24.22643]
[1777949561134,38.03,80572.09,0.0,-0.39919,0.00016,24.22643]
[1777949561326,38.03,80570.91,0.0,-0.39938,0.00016,24.22913]
[1777949565723,38.03,80568.1,0.0,-0.39983,0.00016,24.23548]
[1777949565729,38.03,80568.1,0.0,-0.39983,0.00016,24.23548]
[1777949567607,38.03,80567.69,0.0,-0.3999,0.00016,24.23639]
[1777949567637,38.03,80567.69,0.0,-0.3999,0.00016,24.23639]
[1777949568379,38.03,80567.69,0.0,-0.3999,0.00016,24.23639]
[1777949568395,38.03,80567.69,0.0,-0.3999,0.00016,24.23639]
[1777949568561,38.03,80565.91,0.0,-0.40019,0.00016,24.24041]
[1777949569226,38.02,80563.84,0.0,-0.40052,0.00016,24.24508]
[1777949571736,38.02,80556.89,0.0,-0.40164,0.00016,24.26064]
[1777949576770,38.02,80551.13,0.0,-0.40257,0.00016,24.27335]
[1777949578784,38.02,80541.73,0.0,-0.4041,0.00016,24.29393]
[1777949579557,38.02,80541.73,0.0,-0.4041,0.00016,24.29393]
[1777949579567,38.02,80541.73,0.0,-0.4041,0.00016,24.29393]
[1777949579619,38.02,80541.73,0.0,-0.4041,0.00016,24.29393]
[1777949580459,38.02,80542.13,0.0,-0.40403,0.00016,24.29307]
[1777949585464,38.02,80546.24,0.0,-0.40336,0.00016,24.28407]
[1777949590494,38.02,80547.03,0.0,-0.40323,0.00016,24.28229]
[1777949595517,38.02,80544.28,0.0,-0.40367,0.00016,24.28825]
[1777949595413,38.02,80528.65,0.0,-0.40621,0.00016,24.32186]
[1777949595835,38.02,80528.65,0.0,-0.40621,0.00016,24.32186]
[1777949595903,38.02,80528.65,0.0,-0.40622,0.00016,24.32186]
[1777949597421,38.02,80528.65,0.0,-0.40622,0.00016,24.32186]
[1777949597433,38.02,80528.65,0.0,-0.40622,0.00016,24.32186]
[1777949597522,38.02,80526.94,0.0,-0.40649,0.00016,24.32548]
[1777949597986,38.02,80533.34,0.0,-0.40545,0.00016,24.31189]
[1777949600938,38.02,80540.81,0.0,-0.40424,0.00016,24.29582]
[1777949602430,38.02,80540.81,0.0,-0.40424,0.00016,24.29582]
[1777949602434,38.02,80540.86,0.0,-0.40423,0.00016,24.29571]
[1777949607441,38.02,80540.74,0.0,-0.40425,0.00016,24.29598]
[1777949612468,38.02,80537.39,0.0,-0.40478,0.00016,24.29923]
[1777949614205,38.02,80536.63,0.0,-0.40491,0.00016,24.30088]
[1777949614243,38.02,80536.69,0.0,-0.4049,0.00016,24.30071]
[1777949615188,38.02,80528.77,0.0,-0.40618,0.00016,24.31763]
[1777949621188,38.02,80533.76,0.0,-0.40538,0.00016,24.30704]
[1777949621288,38.02,80540.25,0.0,-0.40432,0.00016,24.29309]
[1777949627122,38.02,80543.03,0.0,-0.40387,0.00016,24.28707]
[1777949632157,38.02,80544.06,0.0,-0.4037,0.00016,24.2848]
[1777949637192,38.02,80540.84,0.0,-0.40422,0.00016,24.29179]
[1777949643239,38.02,80540.38,0.0,-0.4043,0.00016,24.29278]
[1777949647262,38.02,80546.54,0.0,-0.4033,0.00016,24.27935]
[1777949654311,38.02,80544.19,0.0,-0.40368,0.00016,24.28443]
[1777949659346,38.02,80536.69,0.0,-0.40489,0.00016,24.30065]
[1777949664114,38.02,80535.64,0.0,-0.40506,0.00016,24.30293]
[1777949664132,38.02,80535.64,0.0,-0.40506,0.00016,24.30293]
[1777949664576,38.02,80537.34,0.0,-0.40479,0.00016,24.29928]
[1777949669593,38.02,80542.11,0.0,-0.40401,0.00016,24.28896]
[1777949671995,38.02,80546.31,0.0,-0.40332,0.00016,24.27577]
[1777949672583,38.02,80546.14,0.0,-0.40334,0.00016,24.27613]
[1777949677594,38.01,80544.23,0.0,-0.40365,0.00016,24.28026]
[1777949682620,38.01,80539.53,0.0,-0.40441,0.00016,24.29044]
[1777949687646,38.01,80537.97,0.0,-0.40467,0.00016,24.29379]
[1777949690383,38.01,80537.9,0.0,-0.40468,0.00016,24.29395]
[1777949690563,38.01,80537.86,0.0,-0.40468,0.00016,24.29403]
[1777949694876,38.01,80533.46,0.0,-0.4054,0.00016,24.30352]
[1777949695598,38.01,80533.46,0.0,-0.4054,0.00016,24.30354]
[1777949698620,38.01,80526.49,0.0,-0.40654,0.00016,24.31837]
[1777949701640,38.01,80519.36,0.0,-0.4077,0.00016,24.33331]
[1777949706339,38.01,80515.45,0.0,-0.40833,0.00016,24.34137]
[1777949706547,38.01,80516.31,0.0,-0.40819,0.00016,24.33957]
[1777949711553,38.01,80518.85,0.0,-0.40777,0.00016,24.33425]
[1777949712375,38.01,80518.97,0.0,-0.40775,0.00016,24.33399]
[1777949712560,38.01,80518.9,0.0,-0.40776,0.00016,24.33412]
[1777949715454,38.01,80512.94,0.0,-0.40873,0.00016,24.34639]
[1777949716772,38.01,80512.94,0.0,-0.40873,0.00016,24.34637]
[1777949716783,38.01,80512.94,0.0,-0.40873,0.00016,24.34637]
[1777949717547,38.01,80514.17,0.0,-0.40853,0.00016,24.34382]
[1777949718810,38.01,80516.15,0.0,-0.4082,0.00016,24.3397]
[1777949718959,38.01,80516.15,0.0,-0.4082,0.00016,24.3397]
[1777949719005,38.01,80516.15,0.0,-0.4082,0.00016,24.3397]
[1777949719080,38.0,80520.16,0.0,-0.40755,0.00016,24.33135]
[1777949720774,38.0,80532.09,0.0,-0.4056,0.00016,24.30614]
[1777949726560,38.0,80527.59,0.0,-0.40633,0.00016,24.31567]
[1777949729358,38.0,80526.88,0.0,-0.40645,0.00016,24.31715]
[1777949729644,38.0,80526.24,0.0,-0.40655,0.00016,24.31849]
[1777949734654,38.0,80525.25,0.0,-0.4067,0.00016,24.31654]
[1777949735791,38.0,80522.3,0.0,-0.40718,0.00016,24.32273]
[1777949736634,38.0,80523.76,0.0,-0.40694,0.00016,24.31965]
[1777949737463,38.0,80523.76,0.0,-0.40694,0.00016,24.31965]
[1777949737475,38.0,80523.76,0.0,-0.40694,0.00016,24.31965]
[1777949742492,38.0,80524.02,0.0,-0.40689,0.00016,24.31906]
[1777949743532,38.0,80524.79,0.0,-0.40677,0.00016,24.31743]
[1777949743543,38.0,80524.79,0.0,-0.40677,0.00016,24.31743]
[1777949745723,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949745815,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949745828,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949745920,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949745923,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949746034,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949746125,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949746199,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949746327,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949746345,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949746575,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949746614,38.0,80524.69,0.0,-0.40678,0.00016,24.31762]
[1777949746655,38.0,80529.26,0.0,-0.40604,0.00016,24.30794]
[1777949746773,38.0,80529.26,0.0,-0.40604,0.00016,24.30794]
[1777949746794,38.0,80529.26,0.0,-0.40604,0.00016,24.30794]
[1777949746982,38.0,80529.26,0.0,-0.40604,0.00016,24.30794]
[1777949747001,38.0,80529.26,0.0,-0.40604,0.00016,24.30794]
[1777949747017,38.0,80529.26,0.0,-0.40604,0.00016,24.30794]
[1777949747022,38.0,80529.26,0.0,-0.40604,0.00016,24.30794]
[1777949747392,38.0,80529.26,0.0,-0.40604,0.00016,24.30794]
[1777949747420,38.0,80529.26,0.0,-0.40604,0.00016,24.30794]
[1777949747693,38.0,80529.26,0.0,-0.40604,0.00016,24.30794]
[1777949747461,38.0,80536.64,0.0,-0.40484,0.00016,24.29218]
[1777949748022,38.0,80537.61,0.0,-0.40468,0.00016,24.29012]
[1777949748947,38.0,80537.61,0.0,-0.40468,0.00016,24.29012]
[1777949749376,38.0,80542.49,0.0,-0.40389,0.00016,24.27956]
[1777949754621,38.0,80542.39,0.0,-0.40391,0.00016,24.27983]
[1777949760047,38.0,80537.93,0.0,-0.40464,0.00016,24.28956]
[1777949765086,38.01,80533.68,0.0,-0.40533,0.00016,24.29877]
[1777949766233,38.01,80527.04,0.0,-0.40642,0.00016,24.31291]
[1777949766846,38.01,80527.04,0.0,-0.40642,0.00016,24.31291]
[1777949767337,38.01,80527.04,0.0,-0.40642,0.00016,24.31291]
[1777949767705,38.01,80524.04,0.0,-0.4069,0.00016,24.31924]
[1777949769686,38.01,80524.04,0.0,-0.4069,0.00016,24.31923]
[1777949769699,38.01,80524.04,0.0,-0.4069,0.00016,24.31923]
[1777949770676,38.0,80518.11,0.0,-0.40787,0.00016,24.33161]
[1777949775679,38.0,80514.83,0.0,-0.4084,0.00016,24.33836]
[1777949780700,38.0,80512.83,0.0,-0.40872,0.00016,24.3424]
[1777949785728,38.0,80510.89,0.0,-0.40903,0.00016,24.3463]
[1777949792084,37.99,80503.36,0.0,-0.41024,0.00016,24.35746]
[1777949792778,37.99,80503.58,0.0,-0.4102,0.00016,24.35699]
[1777949793280,37.99,80503.74,0.0,-0.41017,0.00016,24.35664]
[1777949793938,37.99,80503.74,0.0,-0.41017,0.00016,24.35664]
[1777949794291,37.99,80500.4,0.0,-0.41072,0.00016,24.36334]
[1777949795977,37.99,80497.24,0.0,-0.41123,0.00016,24.36963]
[1777949795990,37.99,80497.24,0.0,-0.41123,0.00016,24.36963]
[1777949796655,37.99,80495.83,0.0,-0.41146,0.00016,24.37241]
[1777949801657,37.98,80492.17,0.0,-0.41205,0.00016,24.37951]
[1777949806669,37.97,80491.51,0.0,-0.41214,0.00016,24.3806]
[1777949810800,37.97,80498.14,0.0,-0.41104,0.00016,24.36722]
[1777949815824,37.96,80501.32,0.0,-0.41051,0.00016,24.36065]
[1777949820840,37.95,80502.58,0.0,-0.41029,0.00016,24.35795]
[1777949823935,37.95,80498.15,0.0,-0.41101,0.00016,24.36678]
[1777949823952,37.95,80498.15,0.0,-0.41101,0.00016,24.36678]
[1777949824501,37.95,80498.15,0.0,-0.41101,0.00016,24.36674]
[1777949827523,37.95,80504.34,0.0,-0.40999,0.00016,24.35416]
[1777949833564,37.94,80503.66,0.0,-0.41009,0.00016,24.35538]
[1777949838599,37.94,80502.71,0.0,-0.41023,0.00016,24.35716]
[1777949843635,37.93,80497.54,0.0,-0.41107,0.00016,24.36742]
[1777949848669,37.93,80496.9,0.0,-0.41116,0.00016,24.36854]
[1777949853704,37.92,80495.66,0.0,-0.41134,0.00016,24.36688]
[1777949858739,37.92,80492.71,0.0,-0.41181,0.00016,24.37262]
[1777949863775,37.91,80491.89,0.0,-0.41194,0.00016,24.3741]
[1777949869559,37.91,80494.66,0.0,-0.41148,0.00016,24.36851]
[1777949874851,37.9,80497.96,0.0,-0.41092,0.00016,24.36171]
[1777949880007,37.9,80497.95,0.0,-0.41092,0.00016,24.36163]
[1777949885534,37.89,80498.72,0.0,-0.41078,0.00016,24.35995]
[1777949890963,37.89,80499.25,0.0,-0.41069,0.00016,24.35875]
[1777949896130,37.88,80499.19,0.0,-0.41069,0.00016,24.35878]
[1777949902040,37.88,80498.24,0.0,-0.41083,0.00016,24.36054]
[1777949907074,37.87,80502.49,0.0,-0.41013,0.00016,24.35185]
[1777949912110,37.87,80501.84,0.0,-0.41022,0.00016,24.34907]
[1777949917474,37.87,80501.26,0.0,-0.41031,0.00016,24.35017]
[1777949919793,37.87,80507.7,0.0,-0.40925,0.00016,24.33701]
[1777949928223,37.86,80503.99,0.0,-0.40985,0.00016,24.34443]
[1777949933258,37.86,80509.19,0.0,-0.40899,0.00016,24.33369]
[1777949938292,37.86,80511.03,0.0,-0.40868,0.00016,24.32981]
[1777949944334,37.85,80511.88,0.0,-0.40854,0.00016,24.32796]
[1777949950376,37.85,80512.73,0.0,-0.40839,0.00016,24.3261]
[1777949955521,37.85,80514.9,0.0,-0.40803,0.00016,24.32152]
[1777949961454,37.85,80521.03,0.0,-0.40702,0.00016,24.30859]
[1777949966489,37.84,80519.58,0.0,-0.40726,0.00016,24.3116]
[1777949971526,37.84,80516.97,0.0,-0.40767,0.00016,24.31302]
[1777949976560,37.84,80514.73,0.0,-0.40803,0.00016,24.31763]
[1777949981595,37.84,80514.7,0.0,-0.40803,0.00016,24.31763]
[1777949986630,37.84,80515.25,0.0,-0.40793,0.00016,24.31641]
[1777949988349,37.84,80515.98,0.0,-0.40781,0.00016,24.31487]
[1777949988935,37.83,80522.83,0.0,-0.40669,0.00016,24.30044]
[1777949990658,37.83,80529.25,0.0,-0.40564,0.00016,24.28673]
[1777949993819,37.83,80535.3,0.0,-0.40465,0.00016,24.27369]
[1777949994010,37.83,80535.3,0.0,-0.40465,0.00016,24.27369]
[1777949994026,37.83,80535.3,0.0,-0.40465,0.00016,24.27369]
[1777949994893,37.83,80534.2,0.0,-0.40483,0.00016,24.27608]
[1777949996449,37.83,80534.2,0.0,-0.40483,0.00016,24.27609]
[1777949996797,37.83,80534.2,0.0,-0.40483,0.00016,24.27609]
[1777949996809,37.83,80534.2,0.0,-0.40483,0.00016,24.27609]
[1777949996814,37.83,80534.2,0.0,-0.40483,0.00016,24.27609]
[1777949996836,37.83,80534.2,0.0,-0.40483,0.00016,24.27609]
[1777949996842,37.84,80541.38,0.0,-0.40366,0.00016,24.26049]
[1777950001882,37.84,80540.98,0.0,-0.40374,0.00016,24.26152]
[1777950001958,37.84,80552.74,0.0,-0.40182,0.00016,24.23549]
[1777950003919,37.84,80560.18,0.0,-0.40061,0.00016,24.21876]
[1777950008857,37.84,80559.46,0.0,-0.40073,0.00016,24.22041]
[1777950008878,37.84,80557.4,0.0,-0.40106,0.00016,24.22507]
[1777950009207,37.84,80557.4,0.0,-0.40106,0.00016,24.22507]
[1777950009235,37.84,80557.4,0.0,-0.40106,0.00016,24.22507]
[1777950009794,37.84,80557.4,0.0,-0.40106,0.00016,24.22507]
[1777950010583,37.84,80557.4,0.0,-0.40106,0.00016,24.22507]
[1777950010645,37.84,80557.4,0.0,-0.40106,0.00016,24.22507]
[1777950010656,37.84,80557.4,0.0,-0.40106,0.00016,24.22507]
[1777950010701,37.84,80557.4,0.0,-0.40106,0.00016,24.22507]
[1777950010852,37.84,80557.4,0.0,-0.40106,0.00016,24.22507]
[1777950010886,37.84,80557.4,0.0,-0.40106,0.00016,24.22507]
[1777950010912,37.84,80547.99,0.0,-0.4026,0.00016,24.24615]
[1777950016128,37.85,80547.59,0.0,-0.40267,0.00016,24.24711]
[1777950021146,37.85,80545.56,0.0,-0.403,0.00016,24.25165]
[1777950022889,37.85,80539.02,0.0,-0.40407,0.00016,24.26604]
[1777950027924,37.85,80538.2,0.0,-0.40421,0.00016,24.26793]
[1777950032960,37.85,80538.48,0.0,-0.40416,0.00016,24.26342]
[1777950034420,37.86,80537.85,0.0,-0.40427,0.00016,24.26484]
[1777950034973,37.86,80537.75,0.0,-0.40428,0.00016,24.26506]
[1777950040019,37.86,80533.34,0.0,-0.40501,0.00016,24.27474]
[1777950040960,37.86,80533.34,0.0,-0.40501,0.00016,24.27474]
[1777950041017,37.86,80533.79,0.0,-0.40494,0.00016,24.27378]
[1777950041542,37.86,80533.79,0.0,-0.40494,0.00016,24.27378]
[1777950042029,37.86,80528.34,0.0,-0.40583,0.00016,24.28551]
[1777950042954,37.86,80528.34,0.0,-0.40583,0.00016,24.28551]
[1777950043030,37.86,80526.74,0.0,-0.40609,0.00016,24.28894]
[1777950048047,37.86,80528.34,0.0,-0.40583,0.00016,24.28555]
[1777950053059,37.86,80523.4,0.0,-0.40664,0.00016,24.29607]
[1777950058061,37.86,80522.21,0.0,-0.40684,0.00016,24.29857]
[1777950060684,37.86,80522.02,0.0,-0.40687,0.00016,24.29897]
[1777950060925,37.86,80522.38,0.0,-0.40681,0.00016,24.2982]
[1777950061863,37.86,80511.88,0.0,-0.40853,0.00016,24.32017]
[1777950063127,37.86,80508.7,0.0,-0.40905,0.00016,24.32672]
[1777950063228,37.86,80509.2,0.0,-0.40896,0.00016,24.32567]
[1777950064648,37.86,80509.2,0.0,-0.40896,0.00016,24.32567]
[1777950064661,37.86,80509.2,0.0,-0.40896,0.00016,24.32567]
[1777950065055,37.86,80503.79,0.0,-0.40985,0.00016,24.33674]
[1777950067143,37.86,80501.41,0.0,-0.41024,0.00016,24.34153]
[1777950067151,37.86,80501.41,0.0,-0.41024,0.00016,24.34153]
[1777950068015,37.86,80500.31,0.0,-0.41041,0.00016,24.34373]
[1777950071986,37.85,80506.25,0.0,-0.40943,0.00016,24.33151]
[1777950077269,37.85,80502.8,0.0,-0.40999,0.00016,24.33842]
[1777950082304,37.84,80508.16,0.0,-0.4091,0.00016,24.32734]
[1777950087905,37.84,80507.07,0.0,-0.40927,0.00016,24.32951]
[1777950093380,37.84,80506.08,0.0,-0.40942,0.00016,24.32741]
[1777950098953,37.83,80507.83,0.0,-0.40912,0.00016,24.32374]
[1777950104458,37.83,80509.7,0.0,-0.40881,0.00016,24.31975]
[1777950109561,37.83,80507.39,0.0,-0.40918,0.00016,24.32443]
[1777950113521,37.82,80515.67,0.0,-0.40782,0.00016,24.30717]
[1777950118555,37.82,80521.4,0.0,-0.40687,0.00016,24.29505]
[1777950123591,37.82,80524.18,0.0,-0.40641,0.00016,24.2891]
[1777950128887,37.82,80525.66,0.0,-0.40617,0.00016,24.28591]
[1777950133660,37.82,80516.09,0.0,-0.40773,0.00016,24.30607]
[1777950138696,37.81,80515.24,0.0,-0.40787,0.00016,24.30775]
[1777950144632,37.81,80515.01,0.0,-0.4079,0.00016,24.30815]
[1777950149773,37.81,80509.48,0.0,-0.40879,0.00016,24.31948]
[1777950152167,37.81,80508.28,0.0,-0.40898,0.00016,24.31795]
[1777950152963,37.81,80504.47,0.0,-0.4096,0.00016,24.32578]
[1777950154811,37.8,80496.76,0.0,-0.41087,0.00016,24.34143]
[1777950155999,37.8,80496.76,0.0,-0.41087,0.00016,24.34143]
[1777950156010,37.8,80496.76,0.0,-0.41087,0.00016,24.34143]
[1777950156082,37.8,80496.19,0.0,-0.41096,0.00016,24.34257]
[1777950161859,37.8,80494.03,0.0,-0.41131,0.00016,24.34685]
[1777950166895,37.8,80492.42,0.0,-0.41157,0.00016,24.35002]
[1777950171929,37.8,80491.88,0.0,-0.41166,0.00016,24.35105]
[1777950176964,37.8,80489.52,0.0,-0.41205,0.00016,24.35571]
[1777950181999,37.8,80488.07,0.0,-0.41228,0.00016,24.35855]
[1777950185884,37.8,80485.5,0.0,-0.4127,0.00016,24.3636]
[1777950186120,37.79,80489.75,0.0,-0.412,0.00016,24.35518]
[1777950187096,37.79,80496.26,0.0,-0.41093,0.00016,24.34215]
[1777950189385,37.79,80495.05,0.0,-0.41113,0.00016,24.34458]
[1777950189407,37.79,80495.05,0.0,-0.41113,0.00016,24.34458]
[1777950189735,37.79,80495.05,0.0,-0.41113,0.00016,24.34458]
[1777950189764,37.79,80495.05,0.0,-0.41113,0.00016,24.34458]
[1777950190090,37.79,80494.32,0.0,-0.41125,0.00016,24.34604]
[1777950192389,37.79,80494.32,0.0,-0.41125,0.00016,24.34604]
[1777950193145,37.79,80493.2,0.0,-0.41143,0.00016,24.34828]
[1777950198151,37.79,80492.02,0.0,-0.41163,0.00016,24.35064]
[1777950198445,37.79,80490.98,0.0,-0.4118,0.00016,24.35271]
[1777950199120,37.79,80490.98,0.0,-0.4118,0.00016,24.35271]
[1777950199251,37.79,80490.98,0.0,-0.4118,0.00016,24.35271]
[1777950200127,37.79,80480.58,0.0,-0.41351,0.00016,24.37321]
[1777950201133,37.79,80476.76,0.0,-0.41414,0.00016,24.3806]
[1777950203892,37.79,80472.7,0.0,-0.41481,0.00016,24.3884]
[1777950204162,37.79,80464.99,0.0,-0.41608,0.00016,24.40304]
[1777950206170,37.79,80460.92,0.0,-0.41675,0.00017,24.4107]
[1777950208242,37.79,80460.58,0.0,-0.41681,0.00017,24.41132]
[1777950208254,37.79,80460.58,0.0,-0.41681,0.00017,24.41132]
[1777950209191,37.79,80461.1,0.0,-0.41672,0.00017,24.41035]
[1777950209774,37.79,80461.1,0.0,-0.41672,0.00017,24.41035]
[1777950210198,37.79,80461.01,0.0,-0.41673,0.00017,24.41051]
[1777950210308,37.79,80461.01,0.0,-0.41673,0.00017,24.41051]
[1777950210435,37.79,80461.01,0.0,-0.41673,0.00017,24.41051]
[1777950211205,37.79,80444.7,0.0,-0.41942,0.00017,24.43643]
[1777950212213,37.79,80439.22,0.0,-0.42032,0.00017,24.44619]
[1777950212978,37.79,80439.22,0.0,-0.42032,0.00017,24.44619]
[1777950213218,37.79,80440.3,0.0,-0.42014,0.00017,24.44424]
[1777950217380,37.79,80441.43,0.0,-0.41995,0.00017,24.44216]
[1777950217464,37.79,80442.15,0.0,-0.41983,0.00017,24.44085]
[1777950222727,37.78,80446.59,0.0,-0.41909,0.00017,24.43278]
[1777950222995,37.78,80446.59,0.0,-0.41909,0.00017,24.43278]
[1777950223134,37.78,80447.25,0.0,-0.41898,0.00017,24.43156]
[1777950224151,37.78,80457.07,0.0,-0.41735,0.00017,24.41355]
[1777950229167,37.78,80456.57,0.0,-0.41743,0.00017,24.41442]
[1777950231158,37.78,80462.28,0.0,-0.41649,0.00017,24.40379]
[1777950231164,37.78,80462.28,0.0,-0.41649,0.00017,24.40379]
[1777950231190,37.78,80468.18,0.0,-0.41551,0.00017,24.39266]
[1777950236380,37.78,80468.76,0.0,-0.41543,0.00016,24.39172]
[1777950240054,37.78,80468.16,0.0,-0.41553,0.00016,24.39288]
[1777950240116,37.79,80465.14,0.0,-0.41603,0.00017,24.39865]
[1777950242765,37.79,80455.49,0.0,-0.41762,0.00017,24.41662]
[1777950247900,37.78,80452.79,0.0,-0.41806,0.00017,24.42153]
[1777950247994,37.78,80459.38,0.0,-0.41698,0.00017,24.40934]
[1777950251081,37.78,80460.91,0.0,-0.41672,0.00017,24.40647]
[1777950251232,37.78,80459.99,0.0,-0.41687,0.00017,24.40818]
[1777950253498,37.78,80466.31,0.0,-0.41583,0.00017,24.39637]
[1777950258534,37.79,80465.32,0.0,-0.41601,0.00017,24.3984]
[1777950263568,37.8,80464.48,0.0,-0.41616,0.00017,24.40013]
[1777950269091,37.8,80461.93,0.0,-0.41659,0.00017,24.40506]
[1777950274645,37.81,80461.8,0.0,-0.41661,0.00017,24.40149]
[1777950279682,37.82,80459.45,0.0,-0.41701,0.00017,24.40601]
[1777950284717,37.82,80458.99,0.0,-0.4171,0.00017,24.40702]
[1777950290760,37.83,80458.21,0.0,-0.41724,0.00017,24.40865]
[1777950295794,37.83,80459.65,0.0,-0.41702,0.00016,24.40612]
[1777950300829,37.84,80459.29,0.0,-0.41709,0.00016,24.40692]
[1777950305866,37.85,80460.39,0.0,-0.41691,0.00016,24.40501]
[1777950310902,37.85,80458.84,0.0,-0.41718,0.00016,24.40802]
[1777950315938,37.86,80458.04,0.0,-0.41732,0.00016,24.40963]
[1777950320973,37.86,80456.19,0.0,-0.41764,0.00016,24.41318]
[1777950326007,37.87,80458.18,0.0,-0.41732,0.00016,24.40964]
[1777950331044,37.87,80458.2,0.0,-0.41732,0.00016,24.40575]
[1777950336076,37.88,80456.0,0.0,-0.41769,0.00016,24.4099]
[1777950341111,37.88,80454.5,0.0,-0.41793,0.00016,24.41261]
[1777950347154,37.87,80455.87,0.0,-0.4177,0.00016,24.41004]
[1777950352336,37.88,80457.63,0.0,-0.41742,0.00016,24.4069]
[1777950358432,37.88,80457.75,0.0,-0.41741,0.00016,24.40683]
[1777950364274,37.89,80457.21,0.0,-0.41751,0.00016,24.40797]
[1777950371324,37.9,80457.55,0.0,-0.41747,0.00016,24.40752]
[1777950376358,37.9,80457.55,0.0,-0.41748,0.00016,24.40766]
[1777950382400,37.91,80457.7,0.0,-0.41746,0.00016,24.40753]
[1777950383496,37.91,80457.66,0.0,-0.41747,0.00016,24.40763]
[1777950384415,37.91,80457.28,0.0,-0.41753,0.00016,24.40832]
[1777950385421,37.91,80446.05,0.0,-0.41938,0.00016,24.4287]
[1777950390424,37.9,80445.56,0.0,-0.41946,0.00016,24.42949]
[1777950395394,37.9,80452.13,0.0,-0.41835,0.00016,24.41351]
[1777950400429,37.9,80452.62,0.0,-0.41827,0.00016,24.41254]
[1777950402449,37.9,80458.54,0.0,-0.41729,0.00016,24.40172]
[1777950405044,37.9,80460.79,0.0,-0.41693,0.00016,24.39761]
[1777950405359,37.9,80460.92,0.0,-0.41691,0.00016,24.39737]
[1777950410376,37.9,80460.4,0.0,-0.417,0.00016,24.39844]
[1777950411115,37.91,80460.4,0.0,-0.417,0.00016,24.3985]
[1777950411162,37.91,80460.23,0.0,-0.41703,0.00016,24.39881]
[1777950413295,37.91,80460.23,0.0,-0.41703,0.00016,24.39884]
[1777950413399,37.91,80460.14,0.0,-0.41705,0.00016,24.39903]
[1777950414214,37.91,80460.14,0.0,-0.41705,0.00016,24.39903]
[1777950414252,37.91,80460.14,0.0,-0.41705,0.00016,24.39903]
[1777950414377,37.91,80460.14,0.0,-0.41705,0.00016,24.39903]
[1777950414441,37.91,80460.14,0.0,-0.41705,0.00016,24.39903]
[1777950414421,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950414583,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950414610,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950414618,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950414650,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950414821,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950414858,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950415042,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950415066,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950415287,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950415306,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950415458,37.91,80470.24,0.0,-0.41539,0.00016,24.38013]
[1777950415389,37.91,80475.24,0.0,-0.41457,0.00016,24.37059]
[1777950415485,37.91,80475.24,0.0,-0.41457,0.00016,24.37059]
[1777950416375,37.91,80478.42,0.0,-0.41404,0.00016,24.36444]
[1777950417329,37.91,80478.42,0.0,-0.41404,0.00016,24.36444]
[1777950417565,37.91,80478.92,0.0,-0.41395,0.00016,24.36341]
[1777950417587,37.91,80478.92,0.0,-0.41395,0.00016,24.36341]
[1777950417987,37.91,80478.92,0.0,-0.41395,0.00016,24.36341]
[1777950418008,37.91,80478.92,0.0,-0.41395,0.00016,24.36341]
[1777950418017,37.91,80478.92,0.0,-0.41395,0.00016,24.36341]
[1777950418019,37.91,80478.92,0.0,-0.41395,0.00016,24.36341]
[1777950418225,37.91,80478.05,0.0,-0.4141,0.00016,24.36509]
[1777950419341,37.91,80478.05,0.0,-0.4141,0.00016,24.36509]
[1777950419407,37.9,80480.42,0.0,-0.4137,0.00016,24.36045]
[1777950422047,37.9,80482.49,0.0,-0.41336,0.00016,24.35637]
[1777950422134,37.9,80482.8,0.0,-0.41331,0.00016,24.35576]
[1777950423304,37.9,80482.8,0.0,-0.41331,0.00016,24.35576]
[1777950423406,37.9,80482.91,0.0,-0.41329,0.00016,24.3555]
[1777950429346,37.9,80481.41,0.0,-0.41352,0.00016,24.35831]
[1777950435778,37.89,80482.74,0.0,-0.41329,0.00016,24.35552]
[1777950439303,37.89,80476.97,0.0,-0.41424,0.00016,24.36665]
[1777950439309,37.89,80476.97,0.0,-0.41424,0.00016,24.36665]
[1777950439399,37.88,80476.86,0.0,-0.41425,0.00016,24.36683]
[1777950443793,37.88,80476.96,0.0,-0.41423,0.00016,24.36651]
[1777950444428,37.88,80472.92,0.0,-0.41489,0.00016,24.37426]
[1777950449775,37.88,80467.21,0.0,-0.41584,0.00016,24.38518]
[1777950454930,37.89,80465.07,0.0,-0.41619,0.00016,24.38529]
[1777950460774,37.89,80464.39,0.0,-0.4163,0.00016,24.38667]
[1777950468001,37.9,80462.7,0.0,-0.41659,0.00016,24.38995]
[1777950473036,37.9,80463.23,0.0,-0.41651,0.00016,24.38904]
[1777950478333,37.9,80462.34,0.0,-0.41666,0.00016,24.39076]
[1777950484446,37.9,80459.66,0.0,-0.41711,0.00016,24.39578]
[1777950494184,37.9,80461.14,0.0,-0.41685,0.00016,24.3929]
[1777950499220,37.89,80461.57,0.0,-0.41678,0.00016,24.39204]
[1777950504255,37.89,80461.74,0.0,-0.41674,0.00016,24.39166]
[1777950509290,37.89,80460.64,0.0,-0.41692,0.00016,24.39365]
[1777950514325,37.89,80471.0,0.0,-0.4152,0.00016,24.37013]
[1777950519529,37.89,80472.76,0.0,-0.41491,0.00016,24.36672]
[1777950525866,37.88,80470.65,0.0,-0.41525,0.00016,24.37065]
[1777950532171,37.88,80476.77,0.0,-0.41423,0.00016,24.35884]
[1777950534110,37.88,80477.73,0.0,-0.41407,0.00016,24.35697]
[1777950534465,37.88,80478.61,0.0,-0.41393,0.00016,24.35525]
[1777950536479,37.88,80485.0,0.0,-0.41287,0.00016,24.34278]
[1777950541504,37.87,80488.38,0.0,-0.41232,0.00016,24.3361]
[1777950546515,37.87,80493.51,0.0,-0.41147,0.00016,24.32589]
[1777950551525,37.87,80496.71,0.0,-0.41095,0.00016,24.3195]
[1777950554388,37.87,80502.42,0.0,-0.41001,0.00016,24.30795]
[1777950554445,37.87,80502.42,0.0,-0.41001,0.00016,24.30795]
[1777950554499,37.87,80502.42,0.0,-0.41001,0.00016,24.30795]
[1777950554603,37.87,80502.42,0.0,-0.41001,0.00016,24.30795]
[1777950554606,37.87,80502.87,0.0,-0.40993,0.00016,24.30704]
[1777950554827,37.87,80502.87,0.0,-0.40993,0.00016,24.30704]
[1777950554857,37.87,80502.87,0.0,-0.40993,0.00016,24.30704]
[1777950554903,37.87,80502.87,0.0,-0.40993,0.00016,24.30704]
[1777950555035,37.87,80502.87,0.0,-0.40993,0.00016,24.30704]
[1777950555061,37.87,80502.87,0.0,-0.40993,0.00016,24.30704]
[1777950555239,37.87,80502.87,0.0,-0.40993,0.00016,24.30704]
[1777950555272,37.87,80502.87,0.0,-0.40993,0.00016,24.30704]
[1777950555462,37.87,80502.87,0.0,-0.40993,0.00016,24.30704]
[1777950555481,37.87,80502.87,0.0,-0.40993,0.00016,24.30704]
[1777950555613,37.87,80512.94,0.0,-0.40828,0.00016,24.28632]
[1777950555676,37.87,80512.94,0.0,-0.40828,0.00016,24.28632]
[1777950555682,37.87,80512.94,0.0,-0.40828,0.00016,24.28632]
[1777950555697,37.87,80512.94,0.0,-0.40828,0.00016,24.28632]
[1777950555720,37.87,80512.94,0.0,-0.40828,0.00016,24.28632]
[1777950555891,37.87,80512.94,0.0,-0.40828,0.00016,24.28632]
[1777950555929,37.87,80512.94,0.0,-0.40828,0.00016,24.28632]
[1777950555948,37.87,80512.94,0.0,-0.40828,0.00016,24.28632]
[1777950556619,37.87,80515.85,0.0,-0.4078,0.00016,24.28026]
[1777950557340,37.87,80515.85,0.0,-0.4078,0.00016,24.28026]
[1777950557347,37.87,80515.85,0.0,-0.4078,0.00016,24.28026]
[1777950557562,37.87,80517.26,0.0,-0.40757,0.00016,24.27731]
[1777950560833,37.87,80519.12,0.0,-0.40727,0.00016,24.27342]
[1777950561531,37.87,80519.12,0.0,-0.40727,0.00016,24.27342]
[1777950566544,37.87,80517.31,0.0,-0.40757,0.00016,24.27722]
[1777950571552,37.87,80516.19,0.0,-0.40775,0.00016,24.27955]
[1777950576566,37.87,80515.29,0.0,-0.40788,0.00016,24.2774]
[1777950581581,37.87,80513.78,0.0,-0.40813,0.00016,24.28053]
[1777950586604,37.87,80513.59,0.0,-0.40816,0.00016,24.2809]
[1777950591610,37.87,80515.64,0.0,-0.40782,0.00016,24.2766]
[1777950595111,37.87,80514.01,0.0,-0.40809,0.00016,24.27999]
[1777950595321,37.87,80514.01,0.0,-0.40809,0.00016,24.27999]
[1777950595372,37.87,80513.87,0.0,-0.40811,0.00016,24.28028]
[1777950596899,37.87,80500.72,0.0,-0.41027,0.00016,24.30731]
[1777950601934,37.87,80498.04,0.0,-0.41071,0.00016,24.31273]
[1777950606970,37.87,80497.2,0.0,-0.41085,0.00016,24.31442]
[1777950612010,37.87,80496.28,0.0,-0.411,0.00016,24.31627]
[1777950617039,37.87,80497.34,0.0,-0.41082,0.00016,24.31413]
[1777950623553,37.87,80498.4,0.0,-0.41065,0.00016,24.312]
[1777950623641,37.87,80499.67,0.0,-0.41044,0.00016,24.30944]
[1777950625588,37.87,80501.98,0.0,-0.41006,0.00016,24.30476]
[1777950627891,37.87,80508.04,0.0,-0.40907,0.00016,24.29238]
[1777950635863,37.88,80511.14,0.0,-0.40855,0.00016,24.28207]
[1777950636176,37.88,80510.99,0.0,-0.40858,0.00016,24.2824]
[1777950639852,37.88,80511.65,0.0,-0.40847,0.00016,24.28106]
[1777950639864,37.88,80511.65,0.0,-0.40847,0.00016,24.28106]
[1777950640203,37.88,80511.94,0.0,-0.40843,0.00016,24.28045]
[1777950640922,37.88,80511.94,0.0,-0.40843,0.00016,24.28045]
[1777950641600,37.88,80521.24,0.0,-0.4069,0.00016,24.26099]
[1777950643601,37.88,80528.96,0.0,-0.40564,0.00016,24.24462]
[1777950645914,37.88,80528.72,0.0,-0.40569,0.00016,24.24522]
[1777950646703,37.88,80530.95,0.0,-0.40533,0.00016,24.24051]
[1777950648671,37.88,80537.92,0.0,-0.40419,0.00016,24.22546]
[1777950649151,37.88,80537.92,0.0,-0.40419,0.00016,24.22546]
[1777950649164,37.88,80537.92,0.0,-0.40419,0.00016,24.22546]
[1777950649636,37.88,80537.92,0.0,-0.40419,0.00016,24.22546]
[1777950649642,37.88,80537.92,0.0,-0.40419,0.00016,24.22546]
[1777950649705,37.89,80539.77,0.0,-0.40389,0.00016,24.22147]
[1777950650433,37.89,80539.77,0.0,-0.40389,0.00016,24.22147]
[1777950650700,37.89,80539.77,0.0,-0.40389,0.00016,24.22147]
[1777950650649,37.89,80543.16,0.0,-0.40333,0.00016,24.21404]
[1777950651318,37.89,80543.16,0.0,-0.40333,0.00016,24.21404]
[1777950651437,37.89,80552.15,0.0,-0.40187,0.00016,24.19409]
[1777950652094,37.89,80552.15,0.0,-0.40187,0.00016,24.19409]
[1777950652635,37.89,80558.7,0.0,-0.4008,0.00016,24.17938]
[1777950652865,37.89,80558.7,0.0,-0.4008,0.00016,24.17938]
[1777950653331,37.89,80558.7,0.0,-0.4008,0.00016,24.17938]
[1777950654067,37.89,80558.7,0.0,-0.4008,0.00016,24.17938]
[1777950654820,37.89,80556.65,0.0,-0.40113,0.00016,24.18401]
[1777950654860,37.89,80556.65,0.0,-0.40113,0.00016,24.18401]
[1777950655025,37.89,80556.65,0.0,-0.40113,0.00016,24.18401]
[1777950655040,37.89,80556.65,0.0,-0.40113,0.00016,24.18401]
[1777950655208,37.89,80556.65,0.0,-0.40113,0.00016,24.18401]
[1777950655250,37.89,80556.65,0.0,-0.40113,0.00016,24.18401]
[1777950655409,37.89,80556.65,0.0,-0.40113,0.00016,24.18401]
[1777950655425,37.89,80556.65,0.0,-0.40113,0.00016,24.18401]
[1777950655633,37.89,80556.65,0.0,-0.40113,0.00016,24.18401]
[1777950655662,37.89,80556.65,0.0,-0.40113,0.00016,24.18401]
[1777950655674,37.89,80550.37,0.0,-0.40216,0.00016,24.19808]
[1777950655910,37.89,80550.37,0.0,-0.40216,0.00016,24.19808]
[1777950655929,37.89,80550.37,0.0,-0.40216,0.00016,24.19808]
[1777950656022,37.89,80550.37,0.0,-0.40216,0.00016,24.19808]
[1777950656029,37.89,80550.37,0.0,-0.40216,0.00016,24.19808]
[1777950656692,37.89,80550.37,0.0,-0.40216,0.00016,24.19808]
[1777950656345,37.89,80550.37,0.0,-0.40216,0.00016,24.19809]
[1777950656729,37.89,80550.37,0.0,-0.40216,0.00016,24.19809]
[1777950657816,37.89,80548.56,0.0,-0.40245,0.00016,24.20212]
[1777950657828,37.89,80548.56,0.0,-0.40245,0.00016,24.20212]
[1777950658359,37.89,80548.56,0.0,-0.40245,0.00016,24.20213]
[1777950660042,37.89,80547.85,0.0,-0.40257,0.00016,24.20371]
[1777950660636,37.89,80541.87,0.0,-0.40355,0.00016,24.21692]
[1777950665638,37.89,80542.09,0.0,-0.40352,0.00016,24.21651]
[1777950667922,37.89,80547.81,0.0,-0.40259,0.00016,24.20392]
[1777950668432,37.89,80547.81,0.0,-0.40259,0.00016,24.20393]
[1777950669024,37.89,80547.81,0.0,-0.40259,0.00016,24.20393]
[1777950669039,37.89,80547.81,0.0,-0.40259,0.00016,24.20393]
[1777950669437,37.89,80551.77,0.0,-0.40194,0.00016,24.19511]
[1777950670223,37.89,80551.77,0.0,-0.40194,0.00016,24.19511]
[1777950670550,37.89,80553.62,0.0,-0.40164,0.00016,24.19096]
[1777950671774,37.89,80553.31,0.0,-0.40169,0.00016,24.19165]
[1777950671846,37.89,80553.31,0.0,-0.40169,0.00016,24.19165]
[1777950672393,37.89,80553.31,0.0,-0.40169,0.00016,24.19165]
[1777950672421,37.89,80553.31,0.0,-0.40169,0.00016,24.19165]
[1777950672487,37.89,80553.31,0.0,-0.40169,0.00016,24.19165]
[1777950672494,37.89,80558.09,0.0,-0.40091,0.00016,24.18089]
[1777950673078,37.89,80558.09,0.0,-0.40091,0.00016,24.18089]
[1777950673103,37.89,80558.09,0.0,-0.40091,0.00016,24.18089]
[1777950673465,37.89,80558.09,0.0,-0.40091,0.00016,24.18089]
[1777950675622,37.89,80558.12,0.0,-0.4009,0.00016,24.18082]
[1777950675638,37.89,80558.12,0.0,-0.4009,0.00016,24.18082]
[1777950675687,37.89,80558.12,0.0,-0.4009,0.00016,24.18082]
[1777950675647,37.89,80557.55,0.0,-0.401,0.00016,24.18211]
[1777950676152,37.89,80557.55,0.0,-0.401,0.00016,24.18211]
[1777950680183,37.89,80556.34,0.0,-0.40119,0.00016,24.18484]
[1777950680519,37.89,80556.21,0.0,-0.40121,0.00016,24.18513]
[1777950681072,37.89,80556.21,0.0,-0.40121,0.00016,24.18513]
[1777950681609,37.89,80556.17,0.0,-0.40122,0.00016,24.18523]
[1777950683780,37.89,80554.41,0.0,-0.40151,0.00016,24.18919]
[1777950684544,37.89,80553.89,0.0,-0.40159,0.00016,24.19035]
[1777950688082,37.89,80553.3,0.0,-0.40169,0.00016,24.19167]
[1777950693606,37.89,80551.57,0.0,-0.40196,0.00016,24.19151]
[1777950695651,37.89,80558.8,0.0,-0.40078,0.00016,24.17525]
[1777950700657,37.89,80560.37,0.0,-0.40052,0.00016,24.17173]
[1777950705701,37.89,80554.86,0.0,-0.40142,0.00016,24.1842]
[1777950705717,37.89,80554.36,0.0,-0.40151,0.00016,24.18533]
[1777950708895,37.89,80555.16,0.0,-0.40138,0.00016,24.18353]
[1777950709370,37.89,80555.16,0.0,-0.40138,0.00016,24.18353]
[1777950715762,37.89,80554.83,0.0,-0.40143,0.00016,24.18429]
[1777950716598,37.89,80554.83,0.0,-0.40143,0.00016,24.18429]
[1777950716654,37.89,80554.83,0.0,-0.40143,0.00016,24.18429]
[1777950716701,37.89,80554.83,0.0,-0.40143,0.00016,24.18429]
[1777950716803,37.89,80562.91,0.0,-0.40011,0.00016,24.166]
[1777950716907,37.89,80562.91,0.0,-0.40011,0.00016,24.166]
[1777950717194,37.89,80562.91,0.0,-0.40011,0.00016,24.166]
[1777950718192,37.89,80564.12,0.0,-0.39992,0.00016,24.16325]
[1777950718635,37.89,80564.12,0.0,-0.39992,0.00016,24.16325]
[1777950718657,37.89,80564.12,0.0,-0.39992,0.00016,24.16325]
[1777950718782,37.89,80564.12,0.0,-0.39992,0.00016,24.16327]
[1777950719184,37.89,80564.12,0.0,-0.39992,0.00016,24.16327]
[1777950719221,37.89,80564.12,0.0,-0.39992,0.00016,24.16327]
[1777950719653,37.89,80564.12,0.0,-0.39992,0.00016,24.16327]
[1777950719671,37.89,80564.12,0.0,-0.39992,0.00016,24.16327]
[1777950721515,37.89,80564.55,0.0,-0.39985,0.00016,24.16231]
[1777950721538,37.89,80564.55,0.0,-0.39985,0.00016,24.16231]
[1777950721554,37.89,80564.55,0.0,-0.39985,0.00016,24.16231]
[1777950726780,37.9,80569.37,0.0,-0.39907,0.00016,24.15131]
[1777950731872,37.9,80574.23,0.0,-0.39828,0.00016,24.14017]
[1777950736908,37.9,80577.18,0.0,-0.39781,0.00016,24.13338]
[1777950741039,37.9,80580.65,0.0,-0.39725,0.00016,24.12531]
[1777950741048,37.9,80580.65,0.0,-0.39725,0.00016,24.12531]
[1777950742208,37.9,80581.95,0.0,-0.39704,0.00016,24.12225]
[1777950742311,37.9,80581.95,0.0,-0.39704,0.00016,24.12225]
[1777950742341,37.9,80581.95,0.0,-0.39704,0.00016,24.12225]
[1777950742350,37.9,80582.9,0.0,-0.39688,0.00016,24.12003]
[1777950743991,37.9,80582.9,0.0,-0.39689,0.00016,24.12005]
[1777950744143,37.9,80582.9,0.0,-0.39689,0.00016,24.12005]
[1777950744198,37.9,80593.07,0.0,-0.39523,0.00016,24.09587]
[1777950746593,37.91,80592.65,0.0,-0.3953,0.00016,24.09691]
[1777950746640,37.91,80593.51,0.0,-0.39517,0.00016,24.09492]
[1777950747301,37.91,80593.51,0.0,-0.39517,0.00016,24.09492]
[1777950747315,37.91,80593.51,0.0,-0.39517,0.00016,24.09492]
[1777950751739,37.91,80599.99,0.0,-0.39413,0.00016,24.07944]
[1777950758198,37.92,80599.67,0.0,-0.39418,0.00016,24.07647]
[1777950758648,37.92,80599.67,0.0,-0.39418,0.00016,24.07647]
[1777950758720,37.92,80599.84,0.0,-0.39416,0.00016,24.07616]
[1777950764098,37.93,80600.42,0.0,-0.39408,0.00016,24.075]
[1777950770747,37.94,80599.71,0.0,-0.39422,0.00016,24.07707]
[1777950773078,37.94,80600.33,0.0,-0.39412,0.00016,24.07566]
[1777950774455,37.94,80600.33,0.0,-0.39412,0.00016,24.07566]
[1777950779262,37.94,80600.02,0.0,-0.39418,0.00016,24.07655]
[1777950780524,37.94,80599.73,0.0,-0.39424,0.00016,24.07739]
[1777950781040,37.95,80600.13,0.0,-0.39418,0.00016,24.07651]
[1777950782251,37.95,80600.38,0.0,-0.39414,0.00016,24.07595]
[1777950782831,37.95,80600.38,0.0,-0.39414,0.00016,24.07595]
[1777950784563,37.95,80600.15,0.0,-0.39418,0.00016,24.07655]
[1777950789568,37.95,80599.92,0.0,-0.39423,0.00016,24.07733]
[1777950789657,37.95,80599.92,0.0,-0.39423,0.00016,24.07733]
[1777950789701,37.95,80599.92,0.0,-0.39423,0.00016,24.07733]
[1777950789872,37.96,80600.04,0.0,-0.39422,0.00016,24.07713]
[1777950790037,37.96,80600.04,0.0,-0.39422,0.00016,24.07713]
[1777950790081,37.96,80600.04,0.0,-0.39422,0.00016,24.07713]
[1777950791233,37.96,80606.06,0.0,-0.39324,0.00016,24.06252]
[1777950791418,37.96,80606.06,0.0,-0.39324,0.00016,24.06252]
[1777950791843,37.96,80610.33,0.0,-0.39255,0.00016,24.05209]
[1777950792406,37.96,80610.33,0.0,-0.39255,0.00016,24.05209]
[1777950792472,37.96,80610.33,0.0,-0.39255,0.00016,24.05209]
[1777950792556,37.96,80610.33,0.0,-0.39255,0.00016,24.05209]
[1777950792879,37.96,80619.22,0.0,-0.39112,0.00016,24.03011]
[1777950793566,37.96,80634.25,0.0,-0.38869,0.00016,23.99213]
[1777950794007,37.96,80634.25,0.0,-0.38869,0.00016,23.99213]
[1777950794039,37.96,80634.25,0.0,-0.38869,0.00016,23.99213]
[1777950794097,37.96,80634.25,0.0,-0.38869,0.00016,23.99213]
[1777950794322,37.96,80634.25,0.0,-0.38869,0.00016,23.99213]
[1777950795323,37.96,80638.58,0.0,-0.388,0.00016,23.98106]
[1777950798400,37.96,80646.14,0.0,-0.38679,0.00016,23.96158]
[1777950800072,37.96,80646.14,0.0,-0.38679,0.00016,23.96162]
[1777950800748,37.96,80646.14,0.0,-0.38679,0.00016,23.96162]
[1777950800837,37.97,80647.51,0.0,-0.38659,0.00016,23.95849]
[1777950801110,37.97,80647.51,0.0,-0.38659,0.00016,23.95849]
[1777950801115,37.97,80647.51,0.0,-0.38659,0.00016,23.95849]
[1777950801497,37.98,80652.42,0.0,-0.3858,0.00016,23.94568]
[1777950802222,37.98,80652.42,0.0,-0.3858,0.00016,23.94568]
[1777950802412,37.98,80652.42,0.0,-0.3858,0.00016,23.94568]
[1777950802529,37.98,80652.42,0.0,-0.3858,0.00016,23.94568]
[1777950802565,37.98,80652.42,0.0,-0.3858,0.00016,23.94568]
[1777950802679,37.98,80652.42,0.0,-0.3858,0.00016,23.94568]
[1777950802753,37.98,80652.42,0.0,-0.3858,0.00016,23.94568]
[1777950802853,37.98,80656.02,0.0,-0.38523,0.00016,23.93625]
[1777950802921,37.98,80656.02,0.0,-0.38523,0.00016,23.93625]
[1777950802968,37.98,80656.02,0.0,-0.38523,0.00016,23.93625]
[1777950803436,37.98,80656.02,0.0,-0.38523,0.00016,23.93625]
[1777950803449,37.98,80656.02,0.0,-0.38523,0.00016,23.93625]
[1777950803497,37.98,80656.02,0.0,-0.38523,0.00016,23.93625]
[1777950803507,37.98,80656.02,0.0,-0.38523,0.00016,23.93625]
[1777950803569,37.98,80656.02,0.0,-0.38523,0.00016,23.93625]
[1777950804083,37.98,80665.28,0.0,-0.38374,0.00016,23.91168]
[1777950804696,37.98,80681.41,0.0,-0.38115,0.00016,23.86799]
[1777950805175,37.98,80681.41,0.0,-0.38115,0.00016,23.86799]
[1777950805249,37.98,80681.41,0.0,-0.38115,0.00016,23.86799]
[1777950805554,37.98,80681.41,0.0,-0.38115,0.00016,23.86799]
[1777950805623,37.98,80681.41,0.0,-0.38115,0.00016,23.86799]
[1777950805708,37.98,80681.41,0.0,-0.38115,0.00016,23.86799]
[1777950805789,37.98,80685.65,0.0,-0.38048,0.00016,23.85635]
[1777950806061,37.98,80685.65,0.0,-0.38048,0.00016,23.85635]
[1777950806469,37.98,80685.65,0.0,-0.38048,0.00016,23.85635]
[1777950806817,37.98,80699.28,0.0,-0.3783,0.00016,23.81846]
[1777950807698,37.99,80702.37,0.0,-0.37783,0.00016,23.81021]
[1777950808112,37.99,80702.37,0.0,-0.37783,0.00016,23.81021]
[1777950808152,37.99,80702.37,0.0,-0.37783,0.00016,23.81021]
[1777950808576,37.99,80695.71,0.0,-0.37891,0.00016,23.82939]
[1777950809072,37.99,80695.71,0.0,-0.37891,0.00016,23.82939]
[1777950809526,38.0,80690.6,0.0,-0.37975,0.00016,23.84396]
[1777950810746,38.0,80690.6,0.0,-0.37975,0.00016,23.84396]
[1777950810849,38.0,80689.36,0.0,-0.37995,0.00016,23.84742]
[1777950811640,38.0,80689.36,0.0,-0.37995,0.00016,23.84742]
[1777950811670,38.0,80689.36,0.0,-0.37995,0.00016,23.84742]
[1777950811772,38.0,80686.98,0.0,-0.38032,0.00016,23.84993]
[1777950812356,38.0,80686.98,0.0,-0.38032,0.00016,23.84993]
[1777950812376,38.0,80686.98,0.0,-0.38032,0.00016,23.84993]
[1777950812396,38.0,80686.98,0.0,-0.38032,0.00016,23.84993]
[1777950812458,38.0,80686.98,0.0,-0.38032,0.00016,23.84995]
[1777950813039,38.0,80686.98,0.0,-0.38032,0.00016,23.84995]
[1777950813073,38.0,80686.98,0.0,-0.38032,0.00016,23.84995]
[1777950813084,38.0,80686.98,0.0,-0.38032,0.00016,23.84995]
[1777950813450,38.0,80686.98,0.0,-0.38032,0.00016,23.84995]
[1777950814946,38.0,80687.26,0.0,-0.38027,0.00016,23.84921]
[1777950815781,38.0,80689.86,0.0,-0.37986,0.00016,23.84205]
[1777950816741,38.0,80689.86,0.0,-0.37986,0.00016,23.84205]
[1777950816758,38.0,80689.86,0.0,-0.37986,0.00016,23.84205]
[1777950816953,38.0,80689.8,0.0,-0.37987,0.00016,23.84224]
[1777950819376,38.01,80690.48,0.0,-0.37976,0.00016,23.84041]
[1777950822996,38.01,80688.87,0.0,-0.38003,0.00016,23.84496]
[1777950825124,38.01,80684.87,0.0,-0.38067,0.00016,23.85602]
[1777950825164,38.01,80684.87,0.0,-0.38067,0.00016,23.85602]
[1777950825533,38.01,80684.87,0.0,-0.38067,0.00016,23.85603]
[1777950830569,38.01,80683.76,0.0,-0.38085,0.00016,23.85915]
[1777950830968,38.01,80683.76,0.0,-0.38085,0.00016,23.85915]
[1777950831318,38.01,80683.76,0.0,-0.38085,0.00016,23.85915]
[1777950831343,38.01,80683.76,0.0,-0.38085,0.00016,23.85915]
[1777950831544,38.01,80683.76,0.0,-0.38085,0.00016,23.85915]
[1777950831591,38.01,80683.76,0.0,-0.38085,0.00016,23.85915]
[1777950831913,38.01,80680.64,0.0,-0.38135,0.00016,23.8677]
[1777950832175,38.01,80680.64,0.0,-0.38135,0.00016,23.8677]
[1777950833062,38.03,80680.64,0.0,-0.3814,0.00016,23.86865]
[1777950833075,38.03,80680.64,0.0,-0.3814,0.00016,23.86865]
[1777950833086,38.03,80680.64,0.0,-0.3814,0.00016,23.86865]
[1777950833346,38.03,80680.64,0.0,-0.3814,0.00016,23.86865]
[1777950833476,38.03,80680.64,0.0,-0.3814,0.00016,23.86865]
[1777950837862,38.03,80668.74,0.0,-0.38332,0.00016,23.90115]
[1777950843964,38.04,80667.59,0.0,-0.38353,0.00016,23.90468]
[1777950847099,38.05,80666.51,0.0,-0.38371,0.00016,23.90775]
[1777950847689,38.05,80666.51,0.0,-0.38372,0.00016,23.90781]
[1777950848695,38.05,80655.65,0.0,-0.38546,0.00016,23.93664]
[1777950851342,38.05,80656.26,0.0,-0.38537,0.00016,23.93511]
[1777950856751,38.05,80656.48,0.0,-0.38535,0.00016,23.93476]
[1777950858766,38.06,80665.14,0.0,-0.38396,0.00016,23.91192]
[1777950861663,38.06,80667.66,0.0,-0.38356,0.00016,23.90531]
[1777950861682,38.06,80667.66,0.0,-0.38356,0.00016,23.90531]
[1777950861786,38.06,80666.02,0.0,-0.38383,0.00016,23.90974]
[1777950862603,38.06,80666.02,0.0,-0.38383,0.00016,23.90974]
[1777950862634,38.06,80666.02,0.0,-0.38383,0.00016,23.90974]
[1777950862758,38.06,80666.02,0.0,-0.38383,0.00016,23.90974]
[1777950862790,38.06,80666.02,0.0,-0.38383,0.00016,23.90974]
[1777950862859,38.06,80659.62,0.0,-0.38486,0.00016,23.92679]
[1777950867900,38.06,80658.54,0.0,-0.38504,0.00016,23.9298]
[1777950867928,38.06,80658.54,0.0,-0.38504,0.00016,23.9298]
[1777950867932,38.07,80658.9,0.0,-0.38498,0.00016,23.92889]
[1777950871067,38.07,80659.79,0.0,-0.38485,0.00016,23.92666]
[1777950871592,38.07,80659.79,0.0,-0.38485,0.00016,23.92666]
[1777950873870,38.07,80670.85,0.0,-0.38307,0.00016,23.89328]
[1777950874356,38.07,80670.85,0.0,-0.38307,0.00016,23.89328]
[1777950874362,38.07,80670.85,0.0,-0.38307,0.00016,23.89328]
[1777950874406,38.07,80670.85,0.0,-0.38307,0.00016,23.89328]
[1777950874878,38.07,80671.96,0.0,-0.38289,0.00016,23.89036]
[1777950876402,38.07,80672.75,0.0,-0.38277,0.00016,23.88829]
[1777950881498,38.08,80671.99,0.0,-0.38291,0.00016,23.89066]
[1777950881678,38.08,80671.99,0.0,-0.38291,0.00016,23.89066]
[1777950881706,38.08,80671.99,0.0,-0.38291,0.00016,23.89066]
[1777950881930,38.08,80671.99,0.0,-0.38291,0.00016,23.89073]
[1777950882934,38.08,80664.37,0.0,-0.38414,0.00016,23.91115]
[1777950886390,38.09,80660.24,0.0,-0.38481,0.00016,23.92223]
[1777950886410,38.09,80660.24,0.0,-0.38481,0.00016,23.92223]
[1777950886491,38.09,80660.53,0.0,-0.38476,0.00016,23.92146]
[1777950887002,38.09,80660.53,0.0,-0.38476,0.00016,23.92146]
[1777950887038,38.09,80660.53,0.0,-0.38476,0.00016,23.92146]
[1777950887439,38.09,80660.53,0.0,-0.38476,0.00016,23.92146]
[1777950887464,38.09,80660.53,0.0,-0.38476,0.00016,23.92146]
[1777950887476,38.09,80660.53,0.0,-0.38476,0.00016,23.92146]
[1777950887686,38.09,80660.53,0.0,-0.38476,0.00016,23.92146]
[1777950887769,38.09,80660.53,0.0,-0.38476,0.00016,23.92146]
[1777950890702,38.09,80661.22,0.0,-0.38466,0.00016,23.91981]
[1777950890731,38.09,80661.22,0.0,-0.38466,0.00016,23.91981]
[1777950890982,38.09,80661.33,0.0,-0.38464,0.00016,23.91956]
[1777950891952,38.09,80661.33,0.0,-0.38464,0.00016,23.91956]
[1777950892053,38.09,80658.35,0.0,-0.38512,0.00016,23.92747]
[1777950893136,38.09,80658.35,0.0,-0.38512,0.00016,23.92747]
[1777950893253,38.09,80658.19,0.0,-0.38515,0.00016,23.92793]
[1777950899054,38.09,80658.46,0.0,-0.38511,0.00016,23.92736]
[1777950903730,38.1,80659.99,0.0,-0.38488,0.00016,23.92351]
[1777950903755,38.1,80659.99,0.0,-0.38488,0.00016,23.92351]
[1777950907108,38.1,80659.49,0.0,-0.38497,0.00016,23.92496]
[1777950907989,38.1,80659.49,0.0,-0.38497,0.00016,23.92496]
[1777950909696,38.1,80662.39,0.0,-0.38451,0.00016,23.91737]
[1777950909723,38.1,80662.39,0.0,-0.38451,0.00016,23.91737]
[1777950910062,38.1,80662.67,0.0,-0.38447,0.00016,23.9167]
[1777950910456,38.1,80662.67,0.0,-0.38447,0.00016,23.9167]
[1777950910472,38.1,80662.67,0.0,-0.38447,0.00016,23.9167]
[1777950911057,38.1,80665.2,0.0,-0.38406,0.00016,23.90999]
[1777950911077,38.1,80665.2,0.0,-0.38406,0.00016,23.90999]
[1777950911110,38.1,80665.2,0.0,-0.38406,0.00016,23.90999]
[1777950911230,38.1,80665.2,0.0,-0.38406,0.00016,23.90999]
[1777950911284,38.1,80665.2,0.0,-0.38406,0.00016,23.90999]
[1777950911735,38.11,80665.91,0.0,-0.38395,0.00016,23.90818]
[1777950912022,38.11,80665.91,0.0,-0.38395,0.00016,23.90818]
[1777950912410,38.11,80665.91,0.0,-0.38395,0.00016,23.90818]
[1777950912511,38.11,80673.43,0.0,-0.38275,0.00016,23.88806]
[1777950914151,38.11,80675.19,0.0,-0.38247,0.00016,23.88343]
[1777950914546,38.11,80670.73,0.0,-0.38319,0.00016,23.89542]
[1777950920195,38.11,80667.97,0.0,-0.38364,0.00016,23.9031]
[1777950922146,38.12,80667.16,0.0,-0.38378,0.00016,23.90535]
[1777950927177,38.12,80668.26,0.0,-0.38361,0.00016,23.90261]
[1777950932279,38.13,80667.95,0.0,-0.38366,0.00016,23.89966]
[1777950935985,38.13,80667.52,0.0,-0.38374,0.00016,23.90091]
[1777950936082,38.13,80667.38,0.0,-0.38376,0.00016,23.90138]
[1777950941946,38.14,80666.25,0.0,-0.38396,0.00016,23.90467]
[1777950942525,38.14,80666.25,0.0,-0.38396,0.00016,23.90467]
[1777950942550,38.14,80666.25,0.0,-0.38396,0.00016,23.90467]
[1777950944399,38.14,80666.15,0.0,-0.38398,0.00016,23.90498]
[1777950944407,38.14,80666.15,0.0,-0.38398,0.00016,23.90498]
[1777950946438,38.14,80665.11,0.0,-0.38415,0.00016,23.90783]
[1777950947909,38.14,80664.96,0.0,-0.38418,0.00016,23.90827]
[1777950947948,38.14,80664.96,0.0,-0.38418,0.00016,23.90827]
[1777950953805,38.14,80665.37,0.0,-0.38412,0.00016,23.90744]
[1777950955064,38.15,80665.24,0.0,-0.38415,0.00016,23.90787]
[1777950955643,38.15,80665.24,0.0,-0.38415,0.00016,23.90787]
[1777950955656,38.15,80665.24,0.0,-0.38415,0.00016,23.90787]
[1777950956316,38.15,80660.38,0.0,-0.38493,0.00016,23.9208]
[1777950960821,38.15,80659.61,0.0,-0.38506,0.00016,23.92293]
[1777950960835,38.15,80659.61,0.0,-0.38506,0.00016,23.92293]
[1777950960850,38.15,80659.61,0.0,-0.38506,0.00016,23.92293]
[1777950960911,38.15,80657.37,0.0,-0.38542,0.00016,23.92887]
[1777950963879,38.15,80655.51,0.0,-0.38572,0.00016,23.93379]
[1777950963992,38.15,80655.51,0.0,-0.38572,0.00016,23.93379]
[1777950964010,38.15,80655.51,0.0,-0.38572,0.00016,23.93379]
[1777950964015,38.15,80655.78,0.0,-0.38568,0.00016,23.93311]
[1777950964594,38.15,80655.78,0.0,-0.38568,0.00016,23.93311]
[1777950964681,38.15,80655.78,0.0,-0.38568,0.00016,23.93311]
[1777950964705,38.15,80655.78,0.0,-0.38568,0.00016,23.93311]
[1777950964805,38.15,80648.96,0.0,-0.38678,0.00016,23.95088]
[1777950966765,38.15,80643.91,0.0,-0.38759,0.00016,23.96392]
[1777950966798,38.15,80643.91,0.0,-0.38759,0.00016,23.96392]
[1777950967259,38.15,80642.43,0.0,-0.38782,0.00016,23.96773]
[1777950967282,38.15,80642.43,0.0,-0.38782,0.00016,23.96773]
[1777950970718,38.15,80642.76,0.0,-0.38777,0.00016,23.96688]
[1777950976790,38.15,80647.95,0.0,-0.38694,0.00016,23.95356]
[1777950979625,38.15,80647.07,0.0,-0.38708,0.00016,23.95586]
[1777950979660,38.15,80647.07,0.0,-0.38708,0.00016,23.95586]
[1777950979672,38.15,80647.07,0.0,-0.38708,0.00016,23.95586]
[1777950979719,38.15,80640.53,0.0,-0.38813,0.00016,23.97267]
[1777950980777,38.15,80640.53,0.0,-0.38813,0.00016,23.97267]
[1777950980817,38.15,80640.53,0.0,-0.38813,0.00016,23.97267]
[1777950981021,38.16,80639.26,0.0,-0.38834,0.00016,23.97596]
[1777950985655,38.18,80632.28,0.0,-0.38951,0.00016,23.99464]
[1777950986911,38.18,80632.28,0.0,-0.38951,0.00016,23.99464]
[1777950986990,38.18,80630.79,0.0,-0.38976,0.00016,23.99845]
[1777950987608,38.18,80630.79,0.0,-0.38976,0.00016,23.99845]
[1777950988332,38.18,80630.55,0.0,-0.3898,0.00016,23.99912]
[1777950989099,38.18,80629.83,0.0,-0.38992,0.00016,24.00099]
[1777950990958,38.18,80629.83,0.0,-0.38992,0.00016,24.00105]
[1777950990968,38.18,80629.83,0.0,-0.38992,0.00016,24.00105]
[1777950990988,38.18,80629.65,0.0,-0.38995,0.00016,24.00156]
[1777950991754,38.18,80629.65,0.0,-0.38995,0.00016,24.00156]
[1777950991933,38.18,80629.65,0.0,-0.38995,0.00016,24.00156]
[1777950992013,38.19,80625.69,0.0,-0.39058,0.00016,24.00748]
[1777950992426,38.19,80625.69,0.0,-0.39058,0.00016,24.00748]
[1777950992450,38.19,80625.69,0.0,-0.39058,0.00016,24.00748]
[1777950992953,38.19,80625.69,0.0,-0.39058,0.00016,24.00748]
[1777950992992,38.19,80625.69,0.0,-0.39058,0.00016,24.00748]
[1777950993002,38.19,80618.43,0.0,-0.39175,0.00016,24.02554]
[1777950994074,38.19,80618.43,0.0,-0.39175,0.00016,24.02554]
[1777950994108,38.19,80618.43,0.0,-0.39175,0.00016,24.02559]
[1777950995276,38.19,80618.29,0.0,-0.39178,0.00016,24.02598]
[1777950996167,38.19,80619.3,0.0,-0.39162,0.00016,24.02353]
[1777950996194,38.19,80619.3,0.0,-0.39162,0.00016,24.02353]
[1777951001882,38.2,80616.0,0.0,-0.39216,0.00016,24.03188]
[1777951007809,38.2,80611.15,0.0,-0.39296,0.00016,24.04404]
[1777951012844,38.21,80609.93,0.0,-0.39317,0.00016,24.04722]
[1777951017686,38.21,80609.61,0.0,-0.39323,0.00016,24.04812]
[1777951018900,38.21,80608.55,0.0,-0.3934,0.00016,24.05078]
[1777951018932,38.21,80608.55,0.0,-0.3934,0.00016,24.05078]
[1777951019286,38.22,80608.55,0.0,-0.39343,0.00016,24.05119]
[1777951024928,38.25,80605.15,0.0,-0.39403,0.00016,24.06035]
[1777951029964,38.27,80604.48,0.0,-0.39419,0.00016,24.06284]
[1777951035470,38.27,80603.18,0.0,-0.39441,0.00016,24.06609]
[1777951040771,38.28,80601.81,0.0,-0.39464,0.00016,24.06957]
[1777951046016,38.28,80602.36,0.0,-0.39456,0.00016,24.06843]
[1777951051016,38.29,80600.92,0.0,-0.3948,0.00016,24.07203]
[1777951056937,38.29,80600.44,0.0,-0.39488,0.00016,24.06933]
[1777951056968,38.29,80600.44,0.0,-0.39488,0.00016,24.06933]
[1777951056976,38.29,80600.44,0.0,-0.39488,0.00016,24.06933]
[1777951058072,38.29,80600.12,0.0,-0.39493,0.00016,24.07013]
[1777951058443,38.29,80600.35,0.0,-0.3949,0.00016,24.06961]
[1777951062955,38.29,80600.42,0.0,-0.39489,0.00016,24.06948]
[1777951063056,38.29,80600.42,0.0,-0.39489,0.00016,24.06948]
[1777951063159,38.3,80600.24,0.0,-0.39493,0.00016,24.07004]
[1777951063244,38.3,80600.24,0.0,-0.39493,0.00016,24.07004]
[1777951064044,38.3,80600.24,0.0,-0.39493,0.00016,24.07004]
[1777951064146,38.3,80611.78,0.0,-0.39307,0.00016,24.04235]
[1777951064307,38.3,80611.78,0.0,-0.39307,0.00016,24.04235]
[1777951064340,38.3,80611.78,0.0,-0.39307,0.00016,24.04235]
[1777951064518,38.3,80611.78,0.0,-0.39307,0.00016,24.04235]
[1777951065026,38.3,80611.78,0.0,-0.39307,0.00016,24.04235]
[1777951065128,38.3,80620.91,0.0,-0.39161,0.00016,24.02009]
[1777951065927,38.3,80620.91,0.0,-0.39161,0.00016,24.02009]
[1777951067044,38.3,80621.8,0.0,-0.39147,0.00016,24.01789]
[1777951067167,38.3,80622.39,0.0,-0.39137,0.00016,24.01643]
[1777951067268,38.3,80622.39,0.0,-0.39137,0.00016,24.01643]
[1777951070471,38.3,80630.28,0.0,-0.39011,0.00016,23.99685]
[1777951075281,38.3,80639.31,0.0,-0.38867,0.00016,23.97421]
[1777951078884,38.3,80640.23,0.0,-0.38852,0.00016,23.97191]
[1777951079153,38.3,80640.23,0.0,-0.38852,0.00016,23.97192]
[1777951082622,38.3,80643.06,0.0,-0.38807,0.00016,23.96476]
[1777951082641,38.3,80643.06,0.0,-0.38807,0.00016,23.96476]
[1777951082666,38.3,80643.06,0.0,-0.38807,0.00016,23.96476]
[1777951082697,38.3,80643.06,0.0,-0.38807,0.00016,23.96476]
[1777951082736,38.3,80643.06,0.0,-0.38807,0.00016,23.96476]
[1777951082935,38.3,80646.39,0.0,-0.38754,0.00016,23.95628]
[1777951086683,38.3,80653.63,0.0,-0.38639,0.00016,23.93771]
[1777951092474,38.31,80658.16,0.0,-0.38567,0.00016,23.92607]
[1777951093036,38.31,80658.16,0.0,-0.38567,0.00016,23.92607]
[1777951093717,38.31,80659.7,0.0,-0.38543,0.00016,23.92211]
[1777951093738,38.31,80659.7,0.0,-0.38543,0.00016,23.92211]
[1777951094142,38.31,80659.7,0.0,-0.38543,0.00016,23.92211]
[1777951094450,38.31,80660.48,0.0,-0.3853,0.00016,23.92007]
[1777951097994,38.31,80661.31,0.0,-0.38518,0.00016,23.91799]
[1777951098142,38.31,80664.66,0.0,-0.38465,0.00016,23.90927]
[1777951100238,38.31,80668.47,0.0,-0.38404,0.00016,23.8993]
[1777951101158,38.31,80667.49,0.0,-0.3842,0.00016,23.90193]
[1777951103058,38.31,80667.58,0.0,-0.38419,0.00016,23.90173]
[1777951103075,38.31,80668.42,0.0,-0.38406,0.00016,23.89955]
[1777951105640,38.32,80669.41,0.0,-0.3839,0.00016,23.89698]
[1777951106147,38.32,80669.32,0.0,-0.38392,0.00016,23.8973]
[1777951106287,38.32,80669.32,0.0,-0.38392,0.00016,23.8973]
[1777951106304,38.32,80669.32,0.0,-0.38392,0.00016,23.8973]
[1777951107172,38.32,80669.32,0.0,-0.38392,0.00016,23.8973]
[1777951107590,38.32,80668.72,0.0,-0.38402,0.00016,23.89893]
[1777951108320,38.32,80668.72,0.0,-0.38402,0.00016,23.89893]
[1777951108983,38.32,80668.72,0.0,-0.38402,0.00016,23.89893]
[1777951109005,38.32,80668.72,0.0,-0.38402,0.00016,23.89893]
[1777951109017,38.32,80669.15,0.0,-0.38395,0.00016,23.89787]
[1777951109668,38.32,80669.15,0.0,-0.38395,0.00016,23.89787]
[1777951109681,38.32,80669.15,0.0,-0.38395,0.00016,23.89787]
[1777951110181,38.32,80669.36,0.0,-0.38392,0.00016,23.89736]
[1777951110340,38.32,80669.36,0.0,-0.38392,0.00016,23.89736]
[1777951110349,38.32,80669.36,0.0,-0.38392,0.00016,23.89736]
[1777951110397,38.32,80669.36,0.0,-0.38392,0.00016,23.89736]
[1777951111013,38.32,80669.36,0.0,-0.38392,0.00016,23.89736]
[1777951111115,38.32,80668.51,0.0,-0.38404,0.00016,23.89557]
[1777951113516,38.32,80669.02,0.0,-0.38397,0.00016,23.8943]
[1777951113565,38.32,80669.02,0.0,-0.38397,0.00016,23.8943]
[1777951114189,38.32,80667.87,0.0,-0.38415,0.00016,23.89738]
[1777951116474,38.33,80669.04,0.0,-0.38397,0.00016,23.89436]
[1777951117177,38.33,80669.04,0.0,-0.38397,0.00016,23.89436]
[1777951118836,38.33,80670.43,0.0,-0.38375,0.00016,23.89076]
[1777951119127,38.33,80669.01,0.0,-0.38398,0.00016,23.89456]
[1777951122477,38.33,80673.03,0.0,-0.38335,0.00016,23.88403]
[1777951122483,38.33,80673.03,0.0,-0.38335,0.00016,23.88403]
[1777951122492,38.33,80673.03,0.0,-0.38335,0.00016,23.88403]
[1777951122713,38.33,80673.03,0.0,-0.38335,0.00016,23.88403]
[1777951122793,38.33,80673.03,0.0,-0.38335,0.00016,23.88403]
[1777951123007,38.33,80671.28,0.0,-0.38363,0.00016,23.88873]
[1777951124043,38.33,80678.87,0.0,-0.38242,0.00016,23.86853]
[1777951124526,38.33,80678.87,0.0,-0.38242,0.00016,23.86853]
[1777951129659,38.34,80679.72,0.0,-0.3823,0.00016,23.86654]
[1777951132312,38.34,80679.29,0.0,-0.38238,0.00016,23.86781]
[1777951132350,38.34,80679.29,0.0,-0.38238,0.00016,23.86781]
[1777951132680,38.34,80679.04,0.0,-0.38242,0.00016,23.86854]
[1777951133407,38.34,80679.04,0.0,-0.38242,0.00016,23.86854]
[1777951133447,38.34,80679.04,0.0,-0.38242,0.00016,23.86854]
[1777951133836,38.34,80679.04,0.0,-0.38242,0.00016,23.86854]
[1777951133908,38.34,80678.27,0.0,-0.38254,0.00016,23.87055]
[1777951139188,38.34,80673.23,0.0,-0.38334,0.00016,23.88398]
[1777951143564,38.34,80675.43,0.0,-0.383,0.00016,23.87818]
[1777951145699,38.34,80676.6,0.0,-0.38281,0.00016,23.87503]
[1777951145732,38.34,80676.6,0.0,-0.38281,0.00016,23.87503]
[1777951145829,38.34,80676.6,0.0,-0.38281,0.00016,23.87503]
[1777951146783,38.34,80681.15,0.0,-0.38208,0.00016,23.86279]
[1777951152155,38.34,80684.71,0.0,-0.38151,0.00016,23.85312]
[1777951153123,38.34,80684.21,0.0,-0.38159,0.00016,23.85444]
[1777951153166,38.34,80684.39,0.0,-0.38156,0.00016,23.85394]
[1777951153323,38.34,80684.39,0.0,-0.38156,0.00016,23.85394]
[1777951153365,38.34,80684.39,0.0,-0.38156,0.00016,23.85394]
[1777951153412,38.34,80684.39,0.0,-0.38156,0.00016,23.85394]
[1777951154202,38.34,80693.39,0.0,-0.38013,0.00016,23.82946]
[1777951155111,38.34,80693.39,0.0,-0.38013,0.00016,23.82946]
[1777951155210,38.34,80696.5,0.0,-0.37964,0.00016,23.82094]
[1777951160275,38.34,80697.03,0.0,-0.37956,0.00016,23.81953]
[1777951161189,38.34,80697.03,0.0,-0.37956,0.00016,23.81953]
[1777951161249,38.34,80697.03,0.0,-0.37956,0.00016,23.81953]
[1777951161975,38.34,80687.94,0.0,-0.381,0.00016,23.84439]
[1777951162537,38.34,80687.94,0.0,-0.381,0.00016,23.84439]
[1777951162577,38.34,80687.94,0.0,-0.381,0.00016,23.84439]
[1777951162952,38.34,80687.94,0.0,-0.381,0.00016,23.84439]
[1777951162961,38.34,80687.94,0.0,-0.381,0.00016,23.84439]
[1777951164980,38.34,80684.15,0.0,-0.3816,0.00016,23.85464]
[1777951165020,38.34,80684.15,0.0,-0.3816,0.00016,23.85464]
[1777951165038,38.34,80684.15,0.0,-0.3816,0.00016,23.85464]
[1777951165771,38.34,80684.37,0.0,-0.38157,0.00016,23.85404]
[1777951165793,38.34,80684.37,0.0,-0.38157,0.00016,23.85404]
[1777951167010,38.34,80684.37,0.0,-0.38157,0.00016,23.85403]
[1777951169976,38.34,80685.77,0.0,-0.38134,0.00016,23.85022]
[1777951170008,38.34,80685.77,0.0,-0.38134,0.00016,23.85022]
[1777951170027,38.34,80685.77,0.0,-0.38134,0.00016,23.85022]
[1777951172839,38.34,80687.81,0.0,-0.381,0.00016,23.84058]
[1777951172852,38.34,80687.81,0.0,-0.381,0.00016,23.84058]
[1777951173070,38.34,80687.81,0.0,-0.381,0.00016,23.84058]
[1777951173081,38.34,80687.86,0.0,-0.38099,0.00016,23.84043]
[1777951177699,38.34,80688.97,0.0,-0.38081,0.00016,23.83737]
[1777951177715,38.34,80688.97,0.0,-0.38081,0.00016,23.83737]
[1777951177725,38.34,80688.97,0.0,-0.38081,0.00016,23.83737]
[1777951178231,38.34,80688.97,0.0,-0.38081,0.00016,23.83737]
[1777951177995,38.34,80690.55,0.0,-0.38056,0.00016,23.83306]
[1777951179211,38.34,80699.18,0.0,-0.37919,0.00016,23.8094]
[1777951180227,38.34,80699.18,0.0,-0.37919,0.00016,23.8094]
[1777951180446,38.34,80703.2,0.0,-0.37855,0.00016,23.79828]
[1777951181243,38.34,80708.62,0.0,-0.3777,0.00016,23.78321]
[1777951181597,38.34,80708.62,0.0,-0.3777,0.00016,23.78321]
[1777951181669,38.34,80708.62,0.0,-0.3777,0.00016,23.78321]
[1777951181686,38.34,80708.62,0.0,-0.3777,0.00016,23.78321]
[1777951182399,38.34,80716.42,0.0,-0.37646,0.00016,23.76133]
[1777951182442,38.34,80716.42,0.0,-0.37646,0.00016,23.76133]
[1777951182518,38.34,80716.42,0.0,-0.37646,0.00016,23.76133]
[1777951183145,38.34,80716.42,0.0,-0.37646,0.00016,23.76133]
[1777951183176,38.34,80716.42,0.0,-0.37646,0.00016,23.76133]
[1777951183227,38.34,80716.42,0.0,-0.37646,0.00016,23.76133]
[1777951183246,38.34,80719.25,0.0,-0.37602,0.00016,23.75336]
[1777951184705,38.34,80719.25,0.0,-0.37602,0.00016,23.75341]
[1777951184726,38.34,80719.25,0.0,-0.37602,0.00016,23.75341]
[1777951185047,38.34,80719.37,0.0,-0.376,0.00016,23.75311]
[1777951186661,38.34,80720.06,0.0,-0.3759,0.00016,23.7512]
[1777951187267,38.34,80724.19,0.0,-0.37524,0.00016,23.73951]
[1777951188214,38.34,80724.19,0.0,-0.37524,0.00016,23.73951]
[1777951188370,38.34,80727.59,0.0,-0.37471,0.00016,23.72985]
[1777951189108,38.34,80721.24,0.0,-0.37572,0.00016,23.74802]
[1777951190847,38.34,80721.24,0.0,-0.37572,0.00016,23.74802]
[1777951191275,38.34,80721.24,0.0,-0.37572,0.00016,23.74802]
[1777951191284,38.34,80721.24,0.0,-0.37572,0.00016,23.74802]
[1777951191087,38.34,80719.79,0.0,-0.37595,0.00016,23.75218]
[1777951192093,38.35,80720.68,0.0,-0.37581,0.00016,23.74974]
[1777951192531,38.35,80720.68,0.0,-0.37581,0.00016,23.74974]
[1777951193100,38.35,80721.42,0.0,-0.3757,0.00016,23.74764]
[1777951197128,38.35,80727.8,0.0,-0.3747,0.00016,23.72968]
[1777951198064,38.35,80727.8,0.0,-0.3747,0.00016,23.72968]
[1777951198136,38.35,80728.73,0.0,-0.37456,0.00016,23.72707]
[1777951198475,38.35,80728.73,0.0,-0.37456,0.00016,23.72707]
[1777951198496,38.35,80728.73,0.0,-0.37456,0.00016,23.72707]
[1777951198652,38.35,80728.73,0.0,-0.37456,0.00016,23.72707]
[1777951198671,38.35,80728.73,0.0,-0.37456,0.00016,23.72707]
[1777951198855,38.35,80728.73,0.0,-0.37456,0.00016,23.72707]
[1777951199275,38.35,80728.73,0.0,-0.37456,0.00016,23.72707]
[1777951199143,38.35,80732.83,0.0,-0.37391,0.00016,23.71535]
[1777951199944,38.35,80732.83,0.0,-0.37391,0.00016,23.71535]
[1777951199985,38.35,80732.83,0.0,-0.37391,0.00016,23.71535]
[1777951200009,38.35,80732.83,0.0,-0.37391,0.00016,23.71535]
[1777951200048,38.35,80732.83,0.0,-0.37391,0.00016,23.71535]
[1777951200077,38.35,80732.83,0.0,-0.37391,0.00016,23.71535]
[1777951200230,38.35,80732.83,0.0,-0.37391,0.00016,23.71535]
[1777951200294,38.35,80739.16,0.0,-0.37292,0.00016,23.69711]
[1777951200319,38.35,80739.16,0.0,-0.37292,0.00016,23.69711]
[1777951200358,38.35,80739.16,0.0,-0.37292,0.00016,23.69711]
[1777951201357,38.35,80739.71,0.0,-0.37283,0.00016,23.69557]
[1777951202166,38.35,80734.12,0.0,-0.37372,0.00016,23.7118]
[1777951207200,38.36,80739.0,0.0,-0.37296,0.00016,23.69788]
[1777951212232,38.36,80739.45,0.0,-0.37289,0.00016,23.69675]
[1777951216571,38.36,80737.34,0.0,-0.37324,0.00016,23.70308]
[1777951217269,38.37,80734.91,0.0,-0.37362,0.00016,23.71014]
[1777951222303,38.37,80732.37,0.0,-0.37403,0.00016,23.71765]
[1777951225387,38.37,80726.54,0.0,-0.37496,0.00016,23.73447]
[1777951225423,38.37,80726.54,0.0,-0.37496,0.00016,23.73447]
[1777951225533,38.37,80726.54,0.0,-0.37496,0.00016,23.73447]
[1777951225595,38.37,80726.54,0.0,-0.37496,0.00016,23.73447]
[1777951225802,38.37,80726.54,0.0,-0.37496,0.00016,23.73447]
[1777951225959,38.37,80726.54,0.0,-0.37496,0.00016,23.73447]
[1777951226288,38.37,80726.54,0.0,-0.37496,0.00016,23.73447]
[1777951226313,38.37,80726.54,0.0,-0.37496,0.00016,23.73447]
[1777951226338,38.37,80727.03,0.0,-0.37488,0.00016,23.7331]
[1777951226636,38.37,80727.03,0.0,-0.37488,0.00016,23.7331]
[1777951226760,38.37,80727.03,0.0,-0.37488,0.00016,23.7331]
[1777951226778,38.37,80727.03,0.0,-0.37488,0.00016,23.7331]
[1777951227342,38.37,80740.91,0.0,-0.3727,0.00016,23.69314]
[1777951227518,38.37,80740.91,0.0,-0.3727,0.00016,23.69314]
[1777951227558,38.37,80740.91,0.0,-0.3727,0.00016,23.69314]
[1777951228351,38.37,80751.84,0.0,-0.37098,0.00016,23.66112]
[1777951229354,38.37,80766.49,0.0,-0.36868,0.00016,23.61755]
[1777951229907,38.37,80766.49,0.0,-0.36868,0.00016,23.61755]
[1777951230091,38.37,80766.49,0.0,-0.36868,0.00016,23.61755]
[1777951230111,38.37,80766.49,0.0,-0.36868,0.00016,23.61755]
[1777951230363,38.37,80772.17,0.0,-0.36779,0.00016,23.60048]
[1777951230567,38.37,80772.17,0.0,-0.36779,0.00016,23.60048]
[1777951230592,38.37,80772.17,0.0,-0.36779,0.00016,23.60048]
[1777951230665,38.37,80772.17,0.0,-0.36779,0.00016,23.60048]
[1777951230771,38.37,80772.17,0.0,-0.36779,0.00016,23.60048]
[1777951230902,38.37,80772.17,0.0,-0.36779,0.00016,23.60048]
[1777951231368,38.37,80780.67,0.0,-0.36641,0.00016,23.57005]
[1777951231429,38.37,80780.67,0.0,-0.36641,0.00016,23.57005]
[1777951231447,38.37,80780.67,0.0,-0.36641,0.00016,23.57005]
[1777951231453,38.37,80780.67,0.0,-0.36641,0.00016,23.57005]
[1777951232375,38.37,80772.63,0.0,-0.36768,0.00016,23.59454]
[1777951237769,38.37,80776.61,0.0,-0.36706,0.00016,23.58267]
[1777951242805,38.37,80778.63,0.0,-0.36675,0.00016,23.57671]
[1777951246531,38.38,80782.57,0.0,-0.36615,0.00016,23.56487]
[1777951246584,38.38,80782.57,0.0,-0.36615,0.00016,23.56487]
[1777951246692,38.38,80782.57,0.0,-0.36615,0.00016,23.56487]
[1777951246755,38.38,80782.57,0.0,-0.36615,0.00016,23.56487]
[1777951246823,38.38,80782.57,0.0,-0.36615,0.00016,23.56487]
[1777951246963,38.38,80782.57,0.0,-0.36615,0.00016,23.56487]
[1777951246981,38.38,80782.57,0.0,-0.36615,0.00016,23.56487]
[1777951247159,38.38,80782.57,0.0,-0.36615,0.00016,23.56487]
[1777951247193,38.38,80782.57,0.0,-0.36615,0.00016,23.56487]
[1777951247364,38.38,80782.57,0.0,-0.36615,0.00016,23.56487]
[1777951247294,38.38,80785.17,0.0,-0.36574,0.00016,23.55691]
[1777951247722,38.38,80785.17,0.0,-0.36574,0.00016,23.55691]
[1777951247734,38.38,80785.17,0.0,-0.36574,0.00016,23.55691]
[1777951247812,38.38,80785.17,0.0,-0.36574,0.00016,23.55691]
[1777951248146,38.38,80785.17,0.0,-0.36574,0.00016,23.55691]
[1777951248401,38.38,80785.17,0.0,-0.36574,0.00016,23.55691]
[1777951248326,38.37,80796.1,0.0,-0.36402,0.00016,23.5229]
[1777951248440,38.37,80796.1,0.0,-0.36402,0.00016,23.5229]
[1777951248790,38.37,80796.1,0.0,-0.36402,0.00016,23.5229]
[1777951249358,38.37,80801.28,0.0,-0.36321,0.00016,23.50672]
[1777951251932,38.37,80799.93,0.0,-0.36342,0.00016,23.51091]
[1777951253929,38.37,80800.42,0.0,-0.36334,0.00016,23.50937]
[1777951254355,38.37,80799.44,0.0,-0.3635,0.00016,23.51241]
[1777951260038,38.37,80801.88,0.0,-0.36312,0.00016,23.50493]
[1777951260719,38.37,80803.67,0.0,-0.36284,0.00016,23.4993]
[1777951260756,38.37,80803.67,0.0,-0.36284,0.00016,23.4993]
[1777951261120,38.37,80803.67,0.0,-0.36284,0.00016,23.4993]
[1777951261142,38.37,80803.67,0.0,-0.36284,0.00016,23.4993]
[1777951261190,38.37,80803.67,0.0,-0.36284,0.00016,23.4993]
[1777951261413,38.37,80805.82,0.0,-0.36251,0.00016,23.49258]
[1777951262412,38.37,80814.97,0.0,-0.36108,0.00016,23.46365]
[1777951262841,38.37,80814.97,0.0,-0.36108,0.00016,23.46365]
[1777951262882,38.37,80814.97,0.0,-0.36108,0.00016,23.46365]
[1777951262971,38.37,80814.97,0.0,-0.36108,0.00016,23.46365]
[1777951263355,38.37,80814.97,0.0,-0.36108,0.00016,23.46365]
[1777951263391,38.37,80814.97,0.0,-0.36108,0.00016,23.46365]
[1777951263369,38.37,80817.2,0.0,-0.36074,0.00016,23.45655]
[1777951264307,38.37,80804.1,0.0,-0.36278,0.00016,23.498]
[1777951265153,38.37,80804.1,0.0,-0.36278,0.00016,23.498]
[1777951265169,38.37,80804.1,0.0,-0.36278,0.00016,23.498]
[1777951265254,38.38,80789.16,0.0,-0.36511,0.00016,23.54459]
[1777951268182,38.38,80788.88,0.0,-0.36516,0.00016,23.54552]
[1777951268194,38.38,80790.47,0.0,-0.36492,0.00016,23.54068]
[1777951270236,38.38,80791.19,0.0,-0.36481,0.00016,23.53853]
[1777951270279,38.38,80791.19,0.0,-0.36481,0.00016,23.53853]
[1777951270289,38.38,80791.19,0.0,-0.36481,0.00016,23.53853]
[1777951270349,38.38,80789.25,0.0,-0.36511,0.00016,23.5446]
[1777951271522,38.38,80789.77,0.0,-0.36504,0.00016,23.54307]
[1777951272236,38.38,80797.33,0.0,-0.36385,0.00016,23.51959]
[1777951273167,38.38,80797.33,0.0,-0.36385,0.00016,23.51959]
[1777951274876,38.38,80792.15,0.0,-0.36466,0.00016,23.53561]
[1777951274894,38.38,80792.15,0.0,-0.36466,0.00016,23.53561]
[1777951274963,38.38,80791.78,0.0,-0.36472,0.00016,23.53683]
[1777951275972,38.38,80791.78,0.0,-0.36472,0.00016,23.53683]
[1777951276067,38.38,80789.36,0.0,-0.3651,0.00016,23.54438]
[1777951278246,38.38,80780.5,0.0,-0.36649,0.00016,23.57169]
[1777951278443,38.38,80780.5,0.0,-0.36649,0.00016,23.57169]
[1777951279059,38.38,80780.68,0.0,-0.36647,0.00016,23.57119]
[1777951280327,38.38,80780.68,0.0,-0.36647,0.00016,23.57119]
[1777951280367,38.38,80779.22,0.0,-0.3667,0.00016,23.57569]
[1777951282266,38.39,80779.22,0.0,-0.3667,0.00016,23.57573]
[1777951283347,38.39,80776.94,0.0,-0.36706,0.00016,23.58271]
[1777951283355,38.39,80776.94,0.0,-0.36706,0.00016,23.58271]
[1777951284471,38.39,80775.96,0.0,-0.36722,0.00016,23.5858]
[1777951285958,38.39,80775.96,0.0,-0.36722,0.00016,23.5858]
[1777951286231,38.39,80775.96,0.0,-0.36722,0.00016,23.5858]
[1777951286253,38.39,80775.96,0.0,-0.36722,0.00016,23.5858]
[1777951286322,38.39,80775.5,0.0,-0.36729,0.00016,23.58723]
[1777951287974,38.39,80775.5,0.0,-0.36729,0.00016,23.58727]
[1777951287999,38.39,80775.5,0.0,-0.36729,0.00016,23.58727]
[1777951288100,38.39,80773.12,0.0,-0.36767,0.00016,23.59452]
[1777951289213,38.39,80773.12,0.0,-0.36767,0.00016,23.59452]
[1777951289233,38.39,80773.12,0.0,-0.36767,0.00016,23.59452]
[1777951289273,38.39,80771.98,0.0,-0.36785,0.00016,23.598]
[1777951290029,38.39,80771.98,0.0,-0.36785,0.00016,23.598]
[1777951290076,38.39,80771.98,0.0,-0.36785,0.00016,23.598]
[1777951290095,38.39,80771.98,0.0,-0.36785,0.00016,23.598]
[1777951290153,38.39,80772.29,0.0,-0.3678,0.00016,23.5971]
[1777951295825,38.39,80770.79,0.0,-0.36803,0.00016,23.59768]
[1777951300859,38.4,80771.43,0.0,-0.36793,0.00016,23.59591]
[1777951303577,38.4,80771.48,0.0,-0.36793,0.00016,23.59583]
[1777951303880,38.4,80770.54,0.0,-0.36808,0.00016,23.5987]
[1777951304888,38.4,80763.83,0.0,-0.36914,0.00016,23.61897]
[1777951305639,38.4,80763.83,0.0,-0.36914,0.00016,23.61897]
[1777951306547,38.4,80759.73,0.0,-0.36979,0.00016,23.6313]
[1777951309053,38.41,80768.46,0.0,-0.36843,0.00016,23.60547]
[1777951312824,38.41,80767.88,0.0,-0.36854,0.00016,23.60755]
[1777951313268,38.41,80767.6,0.0,-0.36858,0.00016,23.6085]
[1777951314402,38.41,80767.6,0.0,-0.36858,0.00016,23.6085]
[1777951314536,38.41,80768.23,0.0,-0.36849,0.00016,23.60674]
[1777951315094,38.41,80768.23,0.0,-0.36849,0.00016,23.60674]
[1777951316409,38.41,80767.39,0.0,-0.36862,0.00016,23.60927]
[1777951316655,38.42,80769.24,0.0,-0.36834,0.00016,23.60376]
[1777951317055,38.42,80769.06,0.0,-0.36837,0.00016,23.6043]
[1777951323093,38.42,80770.12,0.0,-0.36821,0.00016,23.60127]
[1777951325341,38.42,80769.93,0.0,-0.36824,0.00016,23.60194]
[1777951325350,38.42,80769.93,0.0,-0.36824,0.00016,23.60194]
[1777951325401,38.42,80769.93,0.0,-0.36824,0.00016,23.60194]
[1777951325462,38.42,80769.93,0.0,-0.36824,0.00016,23.60194]
[1777951325506,38.42,80769.65,0.0,-0.36828,0.00016,23.60279]
[1777951325553,38.42,80769.65,0.0,-0.36828,0.00016,23.60279]
[1777951325607,38.42,80769.65,0.0,-0.36828,0.00016,23.60279]
[1777951325739,38.42,80769.65,0.0,-0.36828,0.00016,23.60279]
[1777951326039,38.42,80769.47,0.0,-0.36831,0.00016,23.60336]
[1777951326592,38.42,80769.47,0.0,-0.36831,0.00016,23.60336]
[1777951326647,38.42,80769.47,0.0,-0.36831,0.00016,23.60336]
[1777951326907,38.42,80769.47,0.0,-0.36831,0.00016,23.60336]
[1777951327240,38.42,80769.47,0.0,-0.36831,0.00016,23.60336]
[1777951327259,38.42,80769.47,0.0,-0.36831,0.00016,23.60336]
[1777951327272,38.42,80769.47,0.0,-0.36831,0.00016,23.60336]
[1777951327372,38.42,80769.47,0.0,-0.36831,0.00016,23.60336]
[1777951327473,38.42,80793.8,0.0,-0.36451,0.00016,23.52908]
[1777951327620,38.42,80793.8,0.0,-0.36451,0.00016,23.52908]
[1777951327645,38.42,80793.8,0.0,-0.36451,0.00016,23.52908]
[1777951328312,38.42,80796.99,0.0,-0.36401,0.00016,23.51919]
[1777951328866,38.42,80796.99,0.0,-0.36401,0.00016,23.51919]
[1777951329060,38.42,80796.99,0.0,-0.36401,0.00016,23.51916]
[1777951331329,38.42,80797.94,0.0,-0.36386,0.00016,23.51619]
[1777951331361,38.42,80797.94,0.0,-0.36386,0.00016,23.51619]
[1777951331462,38.42,80797.97,0.0,-0.36385,0.00016,23.51606]
[1777951331570,38.42,80797.97,0.0,-0.36385,0.00016,23.51606]
[1777951331901,38.42,80797.97,0.0,-0.36385,0.00016,23.51606]
[1777951332821,38.42,80800.45,0.0,-0.36347,0.00016,23.50833]
[1777951332827,38.42,80800.45,0.0,-0.36347,0.00016,23.50833]
[1777951334845,38.42,80801.44,0.0,-0.36331,0.00016,23.50519]
[1777951340245,38.42,80803.57,0.0,-0.36297,0.00016,23.49845]
[1777951342367,38.42,80803.91,0.0,-0.36292,0.00016,23.49735]
[1777951342423,38.42,80805.43,0.0,-0.36268,0.00016,23.49256]
[1777951344951,38.42,80806.05,0.0,-0.36258,0.00016,23.49058]
[1777951345835,38.42,80807.36,0.0,-0.36238,0.00016,23.48644]
[1777951346183,38.41,80802.19,0.0,-0.36318,0.00016,23.50265]
[1777951346524,38.41,80802.19,0.0,-0.36318,0.00016,23.50265]
[1777951347328,38.41,80802.19,0.0,-0.36318,0.00016,23.50265]
[1777951348230,38.41,80796.88,0.0,-0.36401,0.00016,23.51918]
[1777951348248,38.41,80796.88,0.0,-0.36401,0.00016,23.51918]
[1777951348295,38.41,80796.88,0.0,-0.36401,0.00016,23.51918]
[1777951348331,38.41,80795.16,0.0,-0.36428,0.00016,23.52448]
[1777951349468,38.41,80795.16,0.0,-0.36428,0.00016,23.52448]
[1777951349473,38.41,80786.59,0.0,-0.36561,0.00016,23.55086]
[1777951351036,38.41,80781.7,0.0,-0.36638,0.00016,23.56583]
[1777951351183,38.41,80781.7,0.0,-0.36638,0.00016,23.56583]
[1777951352841,38.41,80781.51,0.0,-0.36639,0.00016,23.56238]
[1777951353233,38.41,80781.34,0.0,-0.36642,0.00016,23.56295]
[1777951354239,38.42,80791.13,0.0,-0.36489,0.00016,23.53293]
[1777951354827,38.42,80791.13,0.0,-0.36489,0.00016,23.53293]
[1777951354861,38.42,80791.13,0.0,-0.36489,0.00016,23.53293]
[1777951355016,38.42,80791.13,0.0,-0.36489,0.00016,23.53293]
[1777951355250,38.41,80794.58,0.0,-0.36435,0.00016,23.52221]
[1777951356004,38.41,80794.58,0.0,-0.36435,0.00016,23.52221]
[1777951356022,38.41,80794.58,0.0,-0.36435,0.00016,23.52221]
[1777951356253,38.41,80796.77,0.0,-0.36401,0.00016,23.51537]
[1777951356551,38.41,80796.77,0.0,-0.36401,0.00016,23.51537]
[1777951356591,38.41,80796.77,0.0,-0.36401,0.00016,23.51537]
[1777951356702,38.41,80796.77,0.0,-0.36401,0.00016,23.51537]
[1777951357045,38.41,80796.77,0.0,-0.36401,0.00016,23.51537]
[1777951357925,38.41,80794.89,0.0,-0.3643,0.00016,23.52117]
[1777951360339,38.41,80793.77,0.0,-0.36447,0.00016,23.52456]
[1777951366323,38.41,80790.52,0.0,-0.36496,0.00016,23.53429]
[1777951371284,38.4,80789.08,0.0,-0.36518,0.00016,23.53853]
[1777951371321,38.4,80789.08,0.0,-0.36518,0.00016,23.53853]
[1777951374282,38.4,80781.65,0.0,-0.36634,0.00016,23.56118]
[1777951378470,38.4,80781.1,0.0,-0.36641,0.00016,23.5626]
[1777951378493,38.4,80780.64,0.0,-0.36648,0.00016,23.56388]
[1777951378716,38.4,80780.64,0.0,-0.36648,0.00016,23.56388]
[1777951382773,38.4,80781.12,0.0,-0.36641,0.00016,23.56255]
[1777951383292,38.4,80781.12,0.0,-0.36641,0.00016,23.56255]
[1777951383325,38.4,80781.12,0.0,-0.36641,0.00016,23.56255]
[1777951383443,38.4,80779.84,0.0,-0.36661,0.00016,23.56651]
[1777951384224,38.4,80779.84,0.0,-0.36661,0.00016,23.56651]
[1777951384449,38.4,80773.44,0.0,-0.36761,0.00016,23.586]
[1777951385465,38.4,80764.97,0.0,-0.36894,0.00016,23.61153]
[1777951386117,38.4,80764.97,0.0,-0.36894,0.00016,23.61153]
[1777951386606,38.4,80764.97,0.0,-0.36894,0.00016,23.61154]
[1777951388001,38.4,80764.55,0.0,-0.36901,0.00016,23.61282]
[1777951388035,38.4,80764.55,0.0,-0.36901,0.00016,23.61282]
[1777951388477,38.4,80765.17,0.0,-0.36891,0.00016,23.61098]
[1777951389523,38.4,80765.17,0.0,-0.36891,0.00016,23.61098]
[1777951389546,38.4,80765.17,0.0,-0.36891,0.00016,23.61098]
[1777951391439,38.4,80765.41,0.0,-0.36888,0.00016,23.61027]
[1777951392654,38.4,80765.24,0.0,-0.36891,0.00016,23.61081]
[1777951395477,38.4,80761.82,0.0,-0.36944,0.00016,23.62105]
[1777951395536,38.4,80760.17,0.0,-0.3697,0.00016,23.62596]
[1777951397536,38.4,80758.6,0.0,-0.36995,0.00016,23.63063]
[1777951397541,38.4,80758.6,0.0,-0.36995,0.00016,23.63063]
[1777951397540,38.4,80751.56,0.0,-0.37105,0.00016,23.65144]
[1777951397945,38.4,80751.56,0.0,-0.37105,0.00016,23.65144]
[1777951397964,38.4,80751.56,0.0,-0.37105,0.00016,23.65144]
[1777951398548,38.4,80750.38,0.0,-0.37124,0.00016,23.65489]
[1777951399549,38.4,80750.38,0.0,-0.37124,0.00016,23.65489]
[1777951399554,38.4,80746.49,0.0,-0.37185,0.00016,23.66628]
[1777951399645,38.4,80746.49,0.0,-0.37185,0.00016,23.66628]
[1777951401549,38.4,80747.99,0.0,-0.37161,0.00016,23.66186]
[1777951401568,38.4,80748.87,0.0,-0.37147,0.00016,23.65925]
[1777951403897,38.4,80746.84,0.0,-0.37179,0.00016,23.66515]
[1777951403928,38.4,80746.84,0.0,-0.37179,0.00016,23.66515]
[1777951403953,38.4,80746.84,0.0,-0.37179,0.00016,23.66515]
[1777951404029,38.4,80746.84,0.0,-0.37179,0.00016,23.66515]
[1777951404156,38.4,80746.84,0.0,-0.37179,0.00016,23.66515]
[1777951404281,38.4,80746.84,0.0,-0.37179,0.00016,23.66515]
[1777951404589,38.4,80753.47,0.0,-0.37075,0.00016,23.64564]
[1777951405391,38.4,80753.47,0.0,-0.37075,0.00016,23.64564]
[1777951405617,38.4,80754.93,0.0,-0.37052,0.00016,23.64131]
[1777951411558,38.4,80757.99,0.0,-0.37003,0.00016,23.63222]
[1777951416127,38.4,80758.71,0.0,-0.3699,0.00016,23.62595]
[1777951417750,38.4,80760.52,0.0,-0.36962,0.00016,23.62056]
[1777951418477,38.4,80760.52,0.0,-0.36962,0.00016,23.62056]
[1777951418488,38.4,80760.52,0.0,-0.36962,0.00016,23.62056]
[1777951418821,38.4,80761.02,0.0,-0.36954,0.00016,23.61908]
[1777951418843,38.4,80761.02,0.0,-0.36954,0.00016,23.61908]
[1777951419130,38.4,80761.02,0.0,-0.36954,0.00016,23.61908]
[1777951419230,38.4,80755.99,0.0,-0.37033,0.00016,23.63403]
[1777951423670,38.4,80754.29,0.0,-0.3706,0.00016,23.63902]
[1777951425137,38.4,80754.7,0.0,-0.37053,0.00016,23.6378]
[1777951425170,38.4,80754.7,0.0,-0.37053,0.00016,23.6378]
[1777951425239,38.4,80754.7,0.0,-0.37053,0.00016,23.6378]
[1777951425509,38.4,80758.85,0.0,-0.36988,0.00016,23.62548]
[1777951425864,38.4,80758.85,0.0,-0.36988,0.00016,23.62548]
[1777951431779,38.4,80757.24,0.0,-0.37013,0.00016,23.63029]
[1777951437578,38.4,80756.56,0.0,-0.37024,0.00016,23.63235]
[1777951437604,38.4,80756.56,0.0,-0.37024,0.00016,23.63235]
[1777951438087,38.4,80751.67,0.0,-0.37101,0.00016,23.64682]
[1777951441285,38.4,80751.5,0.0,-0.37104,0.00016,23.64732]
[1777951441324,38.4,80751.5,0.0,-0.37104,0.00016,23.64732]
[1777951441362,38.4,80751.5,0.0,-0.37104,0.00016,23.64732]
[1777951441441,38.4,80751.5,0.0,-0.37104,0.00016,23.64732]
[1777951441486,38.4,80750.97,0.0,-0.37112,0.00016,23.64889]
[1777951442052,38.4,80750.97,0.0,-0.37112,0.00016,23.64889]
[1777951442058,38.4,80750.97,0.0,-0.37112,0.00016,23.64889]
[1777951442426,38.4,80750.97,0.0,-0.37112,0.00016,23.64889]
[1777951442433,38.4,80750.97,0.0,-0.37112,0.00016,23.64889]
[1777951442486,38.4,80761.51,0.0,-0.36946,0.00016,23.61765]
[1777951443162,38.4,80761.51,0.0,-0.36946,0.00016,23.61765]
[1777951445991,38.4,80769.32,0.0,-0.36825,0.00016,23.59438]
[1777951446082,38.4,80769.32,0.0,-0.36825,0.00016,23.59438]
[1777951446092,38.4,80768.48,0.0,-0.36838,0.00016,23.59691]
[1777951451517,38.4,80766.64,0.0,-0.36867,0.00016,23.60259]
[1777951456905,38.41,80764.44,0.0,-0.36903,0.00016,23.6094]
[1777951456919,38.41,80764.44,0.0,-0.36903,0.00016,23.6094]
[1777951456990,38.41,80764.44,0.0,-0.36903,0.00016,23.6094]
[1777951457007,38.41,80765.12,0.0,-0.36892,0.00016,23.6074]
[1777951458218,38.41,80765.12,0.0,-0.36892,0.00016,23.6074]
[1777951458319,38.41,80764.82,0.0,-0.36897,0.00016,23.60834]
[1777951463483,38.41,80763.44,0.0,-0.3692,0.00016,23.61262]
[1777951464007,38.41,80762.7,0.0,-0.36932,0.00016,23.61491]
[1777951464329,38.41,80762.54,0.0,-0.36934,0.00016,23.61539]
[1777951465460,38.41,80762.54,0.0,-0.36934,0.00016,23.61539]
[1777951466199,38.41,80768.44,0.0,-0.36842,0.00016,23.59779]
[1777951466235,38.41,80768.44,0.0,-0.36842,0.00016,23.59779]
[1777951466516,38.41,80768.44,0.0,-0.36842,0.00016,23.59779]
[1777951466563,38.41,80768.44,0.0,-0.36842,0.00016,23.59779]
[1777951466556,38.41,80767.62,0.0,-0.36855,0.00016,23.60031]
[1777951466939,38.41,80767.62,0.0,-0.36855,0.00016,23.60031]
[1777951466972,38.41,80767.62,0.0,-0.36855,0.00016,23.60031]
[1777951466979,38.41,80767.62,0.0,-0.36855,0.00016,23.60031]
[1777951466982,38.41,80767.62,0.0,-0.36855,0.00016,23.60031]
[1777951467427,38.41,80767.62,0.0,-0.36855,0.00016,23.60031]
[1777951467561,38.41,80771.01,0.0,-0.36802,0.00016,23.59005]
[1777951468346,38.41,80771.01,0.0,-0.36802,0.00016,23.59005]
[1777951468379,38.41,80772.25,0.0,-0.36782,0.00016,23.58631]
[1777951473851,38.41,80772.88,0.0,-0.36769,0.00016,23.58004]
[1777951475227,38.41,80773.88,0.0,-0.36753,0.00016,23.57697]
[1777951476448,38.41,80775.04,0.0,-0.36735,0.00016,23.57341]
[1777951476460,38.41,80775.04,0.0,-0.36735,0.00016,23.57341]
[1777951476496,38.41,80775.04,0.0,-0.36735,0.00016,23.57341]
[1777951476508,38.41,80775.04,0.0,-0.36735,0.00016,23.57341]
[1777951476529,38.41,80775.04,0.0,-0.36735,0.00016,23.57341]
[1777951476629,38.41,80778.44,0.0,-0.36681,0.00016,23.56299]
[1777951481840,38.4,80778.57,0.0,-0.36679,0.00016,23.56245]
[1777951482280,38.4,80778.57,0.0,-0.36679,0.00016,23.56245]
[1777951482298,38.4,80778.57,0.0,-0.36679,0.00016,23.56245]
[1777951482323,38.4,80778.57,0.0,-0.36679,0.00016,23.56245]
[1777951482523,38.4,80778.57,0.0,-0.36679,0.00016,23.56245]
[1777951482563,38.4,80775.4,0.0,-0.36728,0.00016,23.57205]
[1777951482736,38.4,80775.4,0.0,-0.36728,0.00016,23.57205]
[1777951482813,38.4,80775.4,0.0,-0.36728,0.00016,23.57205]
[1777951484623,38.4,80787.86,0.0,-0.36533,0.00016,23.53385]
[1777951484827,38.4,80787.86,0.0,-0.36533,0.00016,23.53385]
[1777951484846,38.4,80787.86,0.0,-0.36533,0.00016,23.53385]
[1777951484851,38.4,80787.86,0.0,-0.36533,0.00016,23.53385]
[1777951484873,38.4,80787.86,0.0,-0.36533,0.00016,23.53385]
[1777951484928,38.4,80787.86,0.0,-0.36533,0.00016,23.53385]
[1777951485601,38.4,80787.86,0.0,-0.36533,0.00016,23.53385]
[1777951485650,38.4,80782.95,0.0,-0.36609,0.00016,23.5489]
[1777951486305,38.4,80782.95,0.0,-0.36609,0.00016,23.5489]
[1777951486365,38.4,80782.17,0.0,-0.36621,0.00016,23.55129]
[1777951489180,38.4,80783.38,0.0,-0.36602,0.00016,23.54752]
[1777951489205,38.4,80783.38,0.0,-0.36602,0.00016,23.54752]
[1777951489250,38.4,80783.82,0.0,-0.36595,0.00016,23.54613]
[1777951489685,38.4,80783.82,0.0,-0.36595,0.00016,23.54613]
[1777951489710,38.4,80783.82,0.0,-0.36595,0.00016,23.54613]
[1777951490259,38.4,80783.82,0.0,-0.36595,0.00016,23.54613]
[1777951490279,38.4,80783.82,0.0,-0.36595,0.00016,23.54613]
[1777951490675,38.4,80783.82,0.0,-0.36595,0.00016,23.54613]
[1777951490703,38.4,80782.94,0.0,-0.36609,0.00016,23.54879]
[1777951491203,38.4,80782.94,0.0,-0.36609,0.00016,23.54876]
[1777951492032,38.4,80782.94,0.0,-0.36609,0.00016,23.54876]
[1777951492049,38.4,80782.94,0.0,-0.36609,0.00016,23.54876]
[1777951492238,38.4,80781.66,0.0,-0.36628,0.00016,23.55264]
[1777951497241,38.4,80782.12,0.0,-0.3662,0.00016,23.55104]
[1777951500658,38.39,80784.47,0.0,-0.36583,0.00016,23.54376]
[1777951500661,38.39,80789.69,0.0,-0.36501,0.00016,23.52763]
[1777951501323,38.39,80789.69,0.0,-0.36501,0.00016,23.52763]
[1777951502882,38.39,80789.77,0.0,-0.365,0.00016,23.52736]
[1777951506798,38.39,80790.88,0.0,-0.36482,0.00016,23.52384]
[1777951507313,38.39,80790.44,0.0,-0.36489,0.00016,23.52518]
[1777951508847,38.39,80791.66,0.0,-0.3647,0.00016,23.52138]
[1777951513619,38.39,80794.4,0.0,-0.36427,0.00016,23.51282]
[1777951513638,38.39,80794.4,0.0,-0.36427,0.00016,23.51282]
[1777951513652,38.39,80794.4,0.0,-0.36427,0.00016,23.51282]
[1777951513655,38.39,80799.19,0.0,-0.36352,0.00016,23.49788]
[1777951513744,38.39,80799.19,0.0,-0.36352,0.00016,23.49788]
[1777951514475,38.39,80799.19,0.0,-0.36352,0.00016,23.49788]
[1777951514573,38.39,80801.82,0.0,-0.36311,0.00016,23.48966]
[1777951514939,38.39,80801.82,0.0,-0.36311,0.00016,23.48966]
[1777951515574,38.39,80808.93,0.0,-0.362,0.00016,23.4673]
[1777951516983,38.39,80808.93,0.0,-0.362,0.00016,23.4673]
[1777951517383,38.39,80809.82,0.0,-0.36186,0.00016,23.4645]
[1777951519442,38.39,80810.48,0.0,-0.36176,0.00016,23.46243]
[1777951519478,38.39,80810.48,0.0,-0.36176,0.00016,23.46243]
[1777951519516,38.39,80810.48,0.0,-0.36176,0.00016,23.46243]
[1777951519530,38.39,80815.37,0.0,-0.36099,0.00016,23.44694]
[1777951520578,38.39,80826.65,0.0,-0.35924,0.00016,23.41089]
[1777951521415,38.39,80826.65,0.0,-0.35924,0.00016,23.41089]
[1777951521446,38.39,80826.65,0.0,-0.35924,0.00016,23.41089]
[1777951521673,38.39,80826.65,0.0,-0.35924,0.00016,23.41089]
[1777951521487,38.39,80827.88,0.0,-0.35905,0.00016,23.40693]
[1777951521808,38.39,80827.88,0.0,-0.35905,0.00016,23.40693]
[1777951521841,38.39,80827.88,0.0,-0.35905,0.00016,23.40693]
[1777951521880,38.39,80827.88,0.0,-0.35905,0.00016,23.40693]
[1777951521918,38.39,80827.88,0.0,-0.35905,0.00016,23.40693]
[1777951522536,38.39,80827.88,0.0,-0.35905,0.00016,23.40693]
[1777951522597,38.39,80827.88,0.0,-0.35905,0.00016,23.40693]
[1777951522648,38.39,80827.88,0.0,-0.35905,0.00016,23.40693]
[1777951522619,38.39,80832.9,0.0,-0.35827,0.00016,23.39079]
[1777951523136,38.39,80832.9,0.0,-0.35827,0.00016,23.39079]
[1777951523163,38.39,80832.9,0.0,-0.35827,0.00016,23.39079]
[1777951523650,38.39,80832.9,0.0,-0.35827,0.00016,23.39079]
[1777951523672,38.39,80832.9,0.0,-0.35827,0.00016,23.39079]
[1777951523654,38.39,80826.59,0.0,-0.35926,0.00016,23.41126]
[1777951524336,38.39,80826.59,0.0,-0.35926,0.00016,23.41126]
[1777951524360,38.39,80826.59,0.0,-0.35926,0.00016,23.41126]
[1777951528393,38.4,80828.26,0.0,-0.35901,0.00016,23.40605]
[1777951528410,38.4,80828.26,0.0,-0.35901,0.00016,23.40605]
[1777951528600,38.4,80828.12,0.0,-0.35903,0.00016,23.40663]
[1777951529548,38.4,80828.12,0.0,-0.35903,0.00016,23.40663]
[1777951529559,38.4,80828.12,0.0,-0.35903,0.00016,23.40663]
[1777951530816,38.4,80825.7,0.0,-0.35941,0.00016,23.4145]
[1777951530853,38.4,80825.7,0.0,-0.35941,0.00016,23.4145]
[1777951531477,38.4,80825.7,0.0,-0.35941,0.00016,23.4145]
[1777951531521,38.4,80819.52,0.0,-0.36036,0.00016,23.43021]
[1777951532120,38.4,80819.52,0.0,-0.36036,0.00016,23.43021]
[1777951532132,38.4,80819.52,0.0,-0.36036,0.00016,23.43021]
[1777951532139,38.4,80819.52,0.0,-0.36036,0.00016,23.43021]
[1777951532583,38.4,80819.52,0.0,-0.36036,0.00016,23.43021]
[1777951532644,38.4,80819.52,0.0,-0.36036,0.00016,23.43021]
[1777951532654,38.4,80819.52,0.0,-0.36036,0.00016,23.43021]
[1777951532672,38.4,80819.52,0.0,-0.36036,0.00016,23.43021]
[1777951532708,38.4,80820.4,0.0,-0.36023,0.00016,23.42751]
[1777951533216,38.4,80820.4,0.0,-0.36023,0.00016,23.42751]
[1777951533223,38.4,80820.4,0.0,-0.36023,0.00016,23.42751]
[1777951533495,38.4,80820.4,0.0,-0.36023,0.00016,23.42751]
[1777951534003,38.4,80820.4,0.0,-0.36023,0.00016,23.42751]
[1777951534508,38.4,80820.4,0.0,-0.36023,0.00016,23.42751]
[1777951535498,38.4,80818.05,0.0,-0.36059,0.00016,23.43506]
[1777951535597,38.4,80818.05,0.0,-0.36059,0.00016,23.43506]
[1777951535604,38.4,80818.05,0.0,-0.36059,0.00016,23.43506]
[1777951535629,38.4,80811.75,0.0,-0.36158,0.00016,23.45513]
[1777951537877,38.4,80806.96,0.0,-0.36233,0.00016,23.47033]
[1777951537918,38.4,80806.96,0.0,-0.36233,0.00016,23.47033]
[1777951538076,38.4,80806.96,0.0,-0.36233,0.00016,23.47033]
[1777951538096,38.4,80806.96,0.0,-0.36233,0.00016,23.47033]
[1777951538401,38.4,80806.96,0.0,-0.36233,0.00016,23.47033]
[1777951538420,38.4,80806.96,0.0,-0.36233,0.00016,23.47033]
[1777951538530,38.4,80805.58,0.0,-0.36254,0.00016,23.47469]
[1777951539028,38.4,80805.58,0.0,-0.36254,0.00016,23.47469]
[1777951539040,38.4,80805.58,0.0,-0.36254,0.00016,23.47469]
[1777951539577,38.4,80805.58,0.0,-0.36254,0.00016,23.47469]
[1777951541314,38.4,80802.67,0.0,-0.363,0.00016,23.48386]
[1777951542615,38.4,80803.62,0.0,-0.36285,0.00016,23.4809]
[1777951542626,38.4,80803.62,0.0,-0.36285,0.00016,23.4809]
[1777951542631,38.4,80803.62,0.0,-0.36285,0.00016,23.4809]
[1777951542661,38.41,80806.36,0.0,-0.36243,0.00016,23.47232]
[1777951543978,38.41,80806.36,0.0,-0.36243,0.00016,23.47232]
[1777951544002,38.41,80806.36,0.0,-0.36243,0.00016,23.47232]
[1777951544572,38.41,80806.84,0.0,-0.36235,0.00016,23.47082]
[1777951544813,38.41,80806.84,0.0,-0.36235,0.00016,23.47082]
[1777951545255,38.41,80806.84,0.0,-0.36235,0.00016,23.47082]
[1777951545291,38.41,80806.84,0.0,-0.36235,0.00016,23.47082]
[1777951545579,38.41,80807.83,0.0,-0.3622,0.00016,23.46771]
[1777951546258,38.41,80807.83,0.0,-0.3622,0.00016,23.46771]
[1777951546279,38.41,80807.83,0.0,-0.3622,0.00016,23.46771]
[1777951546586,38.41,80808.1,0.0,-0.36216,0.00016,23.46686]
[1777951547145,38.41,80808.1,0.0,-0.36216,0.00016,23.46686]
[1777951547191,38.41,80808.1,0.0,-0.36216,0.00016,23.46686]
[1777951547233,38.41,80808.1,0.0,-0.36216,0.00016,23.46686]
[1777951547593,38.41,80807.67,0.0,-0.36222,0.00016,23.46823]
[1777951548519,38.41,80807.67,0.0,-0.36222,0.00016,23.46823]
[1777951548576,38.41,80807.67,0.0,-0.36222,0.00016,23.46823]
[1777951548661,38.41,80792.26,0.0,-0.36463,0.00016,23.51636]
[1777951549412,38.41,80792.26,0.0,-0.36463,0.00016,23.51636]
[1777951549607,38.41,80792.26,0.0,-0.36463,0.00016,23.51635]
[1777951551620,38.4,80785.0,0.0,-0.36576,0.00016,23.53862]
[1777951556656,38.4,80783.21,0.0,-0.36603,0.00016,23.5439]
[1777951560654,38.4,80778.05,0.0,-0.36684,0.00016,23.55974]
[1777951560689,38.4,80778.05,0.0,-0.36684,0.00016,23.55974]
[1777951560722,38.4,80773.44,0.0,-0.36756,0.00016,23.57368]
[1777951561256,38.4,80773.44,0.0,-0.36756,0.00016,23.57368]
[1777951561325,38.4,80773.44,0.0,-0.36756,0.00016,23.57368]
[1777951561545,38.4,80773.44,0.0,-0.36756,0.00016,23.57368]
[1777951561694,38.4,80773.5,0.0,-0.36755,0.00016,23.57349]
[1777951566726,38.4,80777.28,0.0,-0.36695,0.00016,23.56179]
[1777951571761,38.39,80777.14,0.0,-0.36696,0.00016,23.56196]
[1777951572125,38.39,80777.14,0.0,-0.36696,0.00016,23.56196]
[1777951572162,38.39,80777.14,0.0,-0.36696,0.00016,23.56196]
[1777951572768,38.39,80776.85,0.0,-0.367,0.00016,23.56278]
[1777951573398,38.39,80776.85,0.0,-0.367,0.00016,23.56278]
[1777951573428,38.39,80776.85,0.0,-0.367,0.00016,23.56278]
[1777951573499,38.39,80768.36,0.0,-0.36833,0.00016,23.58847]
[1777951574473,38.39,80768.36,0.0,-0.36833,0.00016,23.58847]
[1777951574597,38.39,80768.36,0.0,-0.36833,0.00016,23.58847]
[1777951574617,38.39,80768.36,0.0,-0.36833,0.00016,23.58847]
[1777951574698,38.39,80767.34,0.0,-0.3685,0.00016,23.59161]
[1777951575872,38.39,80767.34,0.0,-0.3685,0.00016,23.59161]
[1777951576125,38.39,80767.34,0.0,-0.3685,0.00016,23.59161]
[1777951576276,38.39,80767.34,0.0,-0.3685,0.00016,23.59161]
[1777951576299,38.39,80767.34,0.0,-0.3685,0.00016,23.59161]
[1777951576310,38.39,80762.79,0.0,-0.36921,0.00016,23.60529]
[1777951577474,38.39,80762.79,0.0,-0.36921,0.00016,23.60529]
[1777951577699,38.39,80754.62,0.0,-0.3705,0.00016,23.62963]
[1777951578200,38.39,80754.62,0.0,-0.3705,0.00016,23.62963]
[1777951578234,38.39,80754.62,0.0,-0.3705,0.00016,23.62963]
[1777951578301,38.39,80753.06,0.0,-0.37074,0.00016,23.63424]
[1777951579213,38.39,80753.06,0.0,-0.37074,0.00016,23.63424]
[1777951579231,38.39,80753.06,0.0,-0.37074,0.00016,23.63424]
[1777951579424,38.39,80753.06,0.0,-0.37074,0.00016,23.63424]
[1777951579451,38.39,80753.06,0.0,-0.37074,0.00016,23.63424]
[1777951579460,38.39,80753.06,0.0,-0.37074,0.00016,23.63424]
[1777951579505,38.39,80753.06,0.0,-0.37074,0.00016,23.63424]
[1777951579586,38.39,80753.06,0.0,-0.37074,0.00016,23.63424]
[1777951579680,38.39,80753.38,0.0,-0.37069,0.00016,23.6333]
[1777951580445,38.4,80746.08,0.0,-0.37184,0.00016,23.65478]
[1777951580868,38.4,80746.08,0.0,-0.37184,0.00016,23.65478]
[1777951581420,38.4,80746.08,0.0,-0.37184,0.00016,23.65478]
[1777951581447,38.4,80746.08,0.0,-0.37184,0.00016,23.65478]
[1777951581640,38.39,80742.3,0.0,-0.37244,0.00016,23.66581]
[1777951583777,38.39,80735.6,0.0,-0.37349,0.00016,23.68523]
[1777951587512,38.39,80734.23,0.0,-0.37371,0.00016,23.68917]
[1777951587545,38.39,80734.23,0.0,-0.37371,0.00016,23.68917]
[1777951587568,38.39,80734.23,0.0,-0.37371,0.00016,23.68917]
[1777951587613,38.39,80732.36,0.0,-0.374,0.00016,23.69455]
[1777951588835,38.39,80732.36,0.0,-0.374,0.00016,23.69453]
[1777951589893,38.39,80733.61,0.0,-0.3738,0.00016,23.69092]
[1777951591859,38.39,80739.64,0.0,-0.37285,0.00016,23.67345]
[1777951591875,38.39,80739.64,0.0,-0.37285,0.00016,23.67345]
[1777951592922,38.39,80741.75,0.0,-0.3725,0.00016,23.6632]
[1777951593498,38.39,80741.75,0.0,-0.3725,0.00016,23.6632]
[1777951603488,38.39,80746.33,0.0,-0.37178,0.00016,23.64978]
[1777951603496,38.39,80746.33,0.0,-0.37178,0.00016,23.64978]
[1777951603560,38.39,80746.33,0.0,-0.37178,0.00016,23.64978]
[1777951604061,38.39,80745.71,0.0,-0.37188,0.00016,23.65158]
[1777951604077,38.39,80745.71,0.0,-0.37188,0.00016,23.65158]
[1777951604089,38.39,80745.71,0.0,-0.37188,0.00016,23.65158]
[1777951604504,38.39,80745.71,0.0,-0.37188,0.00016,23.65158]
[1777951604614,38.39,80745.71,0.0,-0.37188,0.00016,23.65158]
[1777951604658,38.39,80745.71,0.0,-0.37188,0.00016,23.65158]
[1777951604789,38.39,80756.51,0.0,-0.37018,0.00016,23.61974]
[1777951604866,38.39,80756.51,0.0,-0.37018,0.00016,23.61974]
[1777951605159,38.39,80756.51,0.0,-0.37018,0.00016,23.61974]
[1777951605177,38.39,80756.51,0.0,-0.37018,0.00016,23.61974]
[1777951605198,38.39,80756.51,0.0,-0.37018,0.00016,23.61974]
[1777951605356,38.39,80758.6,0.0,-0.36985,0.00016,23.61353]
[1777951610658,38.39,80756.33,0.0,-0.3702,0.00016,23.62024]
[1777951614393,38.39,80756.43,0.0,-0.37019,0.00016,23.61993]
[1777951614425,38.39,80756.43,0.0,-0.37019,0.00016,23.61993]
[1777951614461,38.39,80756.43,0.0,-0.37019,0.00016,23.61993]
[1777951614527,38.39,80756.43,0.0,-0.37019,0.00016,23.61993]
[1777951614588,38.39,80757.18,0.0,-0.37007,0.00016,23.6177]
[1777951616073,38.39,80748.91,0.0,-0.37137,0.00016,23.64213]
[1777951620216,38.39,80746.98,0.0,-0.37167,0.00016,23.64779]
[1777951620727,38.39,80744.08,0.0,-0.37213,0.00016,23.65627]
[1777951622337,38.39,80744.08,0.0,-0.37213,0.00016,23.65627]
[1777951628431,38.39,80743.91,0.0,-0.37216,0.00016,23.65692]
[1777951628435,38.39,80743.91,0.0,-0.37216,0.00016,23.65692]
[1777951628692,38.39,80743.91,0.0,-0.37216,0.00016,23.65692]
[1777951628793,38.39,80742.93,0.0,-0.37232,0.00016,23.65983]
[1777951630797,38.4,80752.13,0.0,-0.37087,0.00016,23.6329]
[1777951630843,38.4,80752.13,0.0,-0.37087,0.00016,23.6329]
[1777951630857,38.4,80752.13,0.0,-0.37087,0.00016,23.6329]
[1777951631347,38.4,80752.13,0.0,-0.37087,0.00016,23.6329]
[1777951631365,38.4,80752.13,0.0,-0.37087,0.00016,23.6329]
[1777951632121,38.4,80752.61,0.0,-0.3708,0.00016,23.63148]
[1777951632142,38.4,80752.61,0.0,-0.3708,0.00016,23.63148]
[1777951632242,38.4,80752.61,0.0,-0.3708,0.00016,23.63153]
[1777951633814,38.4,80752.61,0.0,-0.3708,0.00016,23.63153]
[1777951634428,38.4,80753.17,0.0,-0.37071,0.00016,23.62992]
[1777951634442,38.4,80753.17,0.0,-0.37071,0.00016,23.62992]
[1777951634457,38.4,80753.17,0.0,-0.37071,0.00016,23.62992]
[1777951634459,38.4,80753.17,0.0,-0.37071,0.00016,23.62992]
[1777951635236,38.4,80753.84,0.0,-0.37061,0.00016,23.62798]
[1777951636190,38.4,80754.58,0.0,-0.3705,0.00016,23.62584]
[1777951636201,38.4,80754.58,0.0,-0.3705,0.00016,23.62584]
[1777951636257,38.4,80754.58,0.0,-0.3705,0.00016,23.62584]
[1777951636364,38.4,80754.58,0.0,-0.3705,0.00016,23.62584]
[1777951636525,38.4,80754.58,0.0,-0.3705,0.00016,23.62584]
[1777951636528,38.4,80754.58,0.0,-0.3705,0.00016,23.62584]
[1777951636622,38.4,80754.58,0.0,-0.3705,0.00016,23.62584]
[1777951636691,38.4,80760.86,0.0,-0.36951,0.00016,23.60723]
[1777951637586,38.4,80760.86,0.0,-0.36951,0.00016,23.60723]
[1777951637612,38.4,80760.86,0.0,-0.36951,0.00016,23.60723]
[1777951637629,38.4,80760.86,0.0,-0.36951,0.00016,23.60723]
[1777951637821,38.4,80760.86,0.0,-0.36951,0.00016,23.60723]
[1777951637630,38.4,80771.23,0.0,-0.36788,0.00016,23.5761]
[1777951638556,38.4,80771.23,0.0,-0.36788,0.00016,23.5761]
[1777951638576,38.4,80771.23,0.0,-0.36788,0.00016,23.5761]
[1777951638768,38.4,80771.13,0.0,-0.3679,0.00016,23.57644]
[1777951639267,38.4,80771.13,0.0,-0.3679,0.00016,23.57644]
[1777951639292,38.4,80771.13,0.0,-0.3679,0.00016,23.57644]
[1777951639454,38.4,80771.13,0.0,-0.3679,0.00016,23.57644]
[1777951639682,38.4,80771.13,0.0,-0.3679,0.00016,23.57644]
[1777951639719,38.4,80771.13,0.0,-0.3679,0.00016,23.57644]
[1777951640434,38.4,80771.37,0.0,-0.36787,0.00016,23.57575]
[1777951640601,38.4,80771.37,0.0,-0.36787,0.00016,23.57575]
[1777951642303,38.4,80771.88,0.0,-0.36779,0.00016,23.57425]
[1777951642320,38.4,80771.88,0.0,-0.36779,0.00016,23.57425]
[1777951647699,38.4,80770.09,0.0,-0.36808,0.00016,23.57984]
[1777951649893,38.41,80765.07,0.0,-0.36887,0.00016,23.59504]
[1777951650563,38.41,80765.07,0.0,-0.36887,0.00016,23.59504]
[1777951650592,38.41,80765.07,0.0,-0.36887,0.00016,23.59504]
[1777951650808,38.41,80760.08,0.0,-0.36966,0.00016,23.61001]
[1777951652682,38.41,80760.08,0.0,-0.36964,0.00016,23.60589]
[1777951652783,38.41,80753.99,0.0,-0.3706,0.00016,23.62399]
[1777951657946,38.41,80752.46,0.0,-0.37084,0.00016,23.62854]
[1777951663412,38.41,80751.69,0.0,-0.37096,0.00016,23.6308]
[1777951667445,38.41,80751.61,0.0,-0.37097,0.00016,23.63102]
[1777951667644,38.41,80751.61,0.0,-0.37097,0.00016,23.63102]
[1777951667659,38.41,80751.61,0.0,-0.37097,0.00016,23.63102]
[1777951667689,38.41,80751.61,0.0,-0.37097,0.00016,23.63102]
[1777951667698,38.41,80749.76,0.0,-0.37126,0.00016,23.63646]
[1777951672096,38.41,80748.07,0.0,-0.37153,0.00016,23.64153]
[1777951672111,38.41,80748.07,0.0,-0.37153,0.00016,23.64153]
[1777951672254,38.41,80748.07,0.0,-0.37153,0.00016,23.64153]
[1777951672578,38.41,80748.07,0.0,-0.37153,0.00016,23.64153]
[1777951672589,38.41,80748.07,0.0,-0.37153,0.00016,23.64153]
[1777951673250,38.41,80747.34,0.0,-0.37165,0.00016,23.64369]
[1777951673276,38.41,80747.34,0.0,-0.37165,0.00016,23.64369]
[1777951673297,38.41,80747.34,0.0,-0.37165,0.00016,23.64369]
[1777951673482,38.41,80747.34,0.0,-0.37165,0.00016,23.64369]
[1777951678518,38.41,80747.37,0.0,-0.37164,0.00016,23.64351]
[1777951682959,38.41,80747.11,0.0,-0.37168,0.00016,23.64419]
[1777951683031,38.41,80747.11,0.0,-0.37168,0.00016,23.64419]
[1777951683551,38.41,80746.92,0.0,-0.37171,0.00016,23.64473]
[1777951688587,38.4,80747.18,0.0,-0.37166,0.00016,23.64385]
[1777951689092,38.4,80747.18,0.0,-0.37166,0.00016,23.64385]
[1777951689157,38.4,80747.18,0.0,-0.37166,0.00016,23.64385]
[1777951689187,38.4,80747.18,0.0,-0.37166,0.00016,23.64385]
[1777951689233,38.4,80747.18,0.0,-0.37166,0.00016,23.64385]
[1777951689258,38.4,80747.18,0.0,-0.37166,0.00016,23.64385]
[1777951689388,38.4,80747.18,0.0,-0.37166,0.00016,23.64385]
[1777951689594,38.4,80747.73,0.0,-0.37157,0.00016,23.64222]
[1777951690602,38.4,80754.71,0.0,-0.37047,0.00016,23.62163]
[1777951691139,38.4,80754.71,0.0,-0.37047,0.00016,23.62163]
[1777951696643,38.4,80754.03,0.0,-0.37058,0.00016,23.62362]
[1777951701679,38.4,80751.82,0.0,-0.37093,0.00016,23.63013]
[1777951704303,38.4,80751.92,0.0,-0.37091,0.00016,23.62983]
[1777951704336,38.4,80751.92,0.0,-0.37091,0.00016,23.62983]
[1777951704699,38.4,80751.24,0.0,-0.37102,0.00016,23.63184]
[1777951709734,38.4,80751.44,0.0,-0.37098,0.00016,23.63123]
[1777951711332,38.4,80750.41,0.0,-0.37115,0.00016,23.63426]
[1777951711341,38.4,80750.41,0.0,-0.37115,0.00016,23.63426]
[1777951711749,38.4,80750.41,0.0,-0.37113,0.00016,23.63014]
[1777951716783,38.4,80748.19,0.0,-0.37148,0.00016,23.63662]
[1777951722825,38.4,80749.12,0.0,-0.37133,0.00016,23.63382]
[1777951727861,38.4,80749.22,0.0,-0.37131,0.00016,23.63344]
[1777951732900,38.4,80747.55,0.0,-0.37157,0.00016,23.63829]
[1777951738937,38.4,80747.04,0.0,-0.37164,0.00016,23.63962]
[1777951740637,38.39,80747.01,0.0,-0.37164,0.00016,23.63969]
[1777951741697,38.39,80747.19,0.0,-0.37161,0.00016,23.63914]
[1777951741960,38.39,80749.06,0.0,-0.37132,0.00016,23.63363]
[1777951744223,38.39,80750.98,0.0,-0.37101,0.00016,23.62794]
[1777951744338,38.39,80750.98,0.0,-0.37101,0.00016,23.62794]
[1777951744369,38.39,80750.98,0.0,-0.37101,0.00016,23.62794]
[1777951744396,38.39,80750.98,0.0,-0.37101,0.00016,23.62794]
[1777951744420,38.39,80750.98,0.0,-0.37101,0.00016,23.62794]
[1777951744581,38.39,80750.98,0.0,-0.37101,0.00016,23.62794]
[1777951744599,38.39,80750.98,0.0,-0.37101,0.00016,23.62794]
[1777951744822,38.39,80750.98,0.0,-0.37101,0.00016,23.62794]
[1777951744923,38.39,80751.03,0.0,-0.37101,0.00016,23.62778]
[1777951745532,38.39,80751.03,0.0,-0.37101,0.00016,23.62778]
[1777951745559,38.39,80769.05,0.0,-0.36817,0.00016,23.57406]
[1777951746696,38.39,80769.05,0.0,-0.36817,0.00016,23.57406]
[1777951746782,38.39,80769.05,0.0,-0.36817,0.00016,23.57406]
[1777951746850,38.39,80769.05,0.0,-0.36817,0.00016,23.57406]
[1777951746904,38.39,80772.63,0.0,-0.36761,0.00016,23.56331]
[1777951747374,38.39,80782.56,0.0,-0.36606,0.00016,23.53307]
[1777951748524,38.39,80782.56,0.0,-0.36606,0.00016,23.53307]
[1777951748548,38.39,80782.56,0.0,-0.36606,0.00016,23.53307]
[1777951748605,38.39,80782.56,0.0,-0.36606,0.00016,23.53307]
[1777951748710,38.39,80782.56,0.0,-0.36606,0.00016,23.53307]
[1777951748765,38.39,80782.56,0.0,-0.36606,0.00016,23.53307]
[1777951748915,38.39,80782.56,0.0,-0.36606,0.00016,23.53307]
[1777951748948,38.39,80782.56,0.0,-0.36606,0.00016,23.53307]
[1777951748968,38.39,80782.56,0.0,-0.36606,0.00016,23.53307]
[1777951748781,38.39,80788.7,0.0,-0.36509,0.00016,23.51413]
[1777951749117,38.39,80788.7,0.0,-0.36509,0.00016,23.51413]
[1777951749291,38.39,80788.7,0.0,-0.36509,0.00016,23.51413]
[1777951749312,38.39,80788.7,0.0,-0.36509,0.00016,23.51413]
[1777951749717,38.39,80795.96,0.0,-0.36395,0.00016,23.49158]
[1777951750015,38.39,80795.96,0.0,-0.36395,0.00016,23.49158]
[1777951750040,38.39,80795.96,0.0,-0.36395,0.00016,23.49158]
[1777951750254,38.39,80795.96,0.0,-0.36395,0.00016,23.49158]
[1777951750529,38.39,80795.96,0.0,-0.36395,0.00016,23.49158]
[1777951750623,38.39,80795.81,0.0,-0.36398,0.00016,23.49202]
[1777951751874,38.39,80795.81,0.0,-0.36398,0.00016,23.49202]
[1777951751916,38.39,80795.81,0.0,-0.36398,0.00016,23.49202]
[1777951751921,38.39,80798.12,0.0,-0.36361,0.00016,23.48476]
[1777951752964,38.39,80798.12,0.0,-0.36361,0.00016,23.48476]
[1777951752983,38.39,80798.12,0.0,-0.36361,0.00016,23.48476]
[1777951752995,38.39,80798.5,0.0,-0.36355,0.00016,23.48354]
[1777951753127,38.39,80798.5,0.0,-0.36355,0.00016,23.48354]
[1777951753896,38.39,80798.5,0.0,-0.36355,0.00016,23.48354]
[1777951753903,38.39,80798.35,0.0,-0.36357,0.00016,23.48398]
[1777951755872,38.39,80798.35,0.0,-0.36357,0.00016,23.48398]
[1777951761146,38.39,80798.21,0.0,-0.36359,0.00016,23.48423]
[1777951763631,38.39,80795.02,0.0,-0.36408,0.00016,23.49411]
[1777951763676,38.39,80795.02,0.0,-0.36408,0.00016,23.49411]
[1777951763717,38.39,80795.02,0.0,-0.36408,0.00016,23.49411]
[1777951763842,38.39,80795.09,0.0,-0.36407,0.00016,23.49385]
[1777951764963,38.38,80785.61,0.0,-0.36555,0.00016,23.52308]
[1777951766104,38.38,80782.61,0.0,-0.36602,0.00016,23.53229]
[1777951766120,38.38,80782.61,0.0,-0.36602,0.00016,23.53229]
[1777951766528,38.38,80782.13,0.0,-0.36609,0.00016,23.5337]
[1777951767560,38.38,80782.13,0.0,-0.36609,0.00016,23.5337]
[1777951767580,38.38,80782.13,0.0,-0.36609,0.00016,23.5337]
[1777951767945,38.39,80781.06,0.0,-0.36626,0.00016,23.53707]
[1777951768183,38.39,80781.06,0.0,-0.36626,0.00016,23.53707]
[1777951768215,38.39,80781.06,0.0,-0.36626,0.00016,23.53707]
[1777951768247,38.39,80781.06,0.0,-0.36626,0.00016,23.53707]
[1777951768349,38.39,80779.78,0.0,-0.36646,0.00016,23.54098]
[1777951770092,38.39,80779.12,0.0,-0.36657,0.00016,23.54304]
[1777951772740,38.39,80778.39,0.0,-0.36667,0.00016,23.54122]
[1777951772777,38.39,80778.39,0.0,-0.36667,0.00016,23.54122]
[1777951772785,38.39,80778.39,0.0,-0.36667,0.00016,23.54122]
[1777951772818,38.39,80778.55,0.0,-0.36665,0.00016,23.54078]
[1777951776672,38.39,80777.94,0.0,-0.36675,0.00016,23.54277]
[1777951776680,38.39,80777.94,0.0,-0.36675,0.00016,23.54277]
[1777951776697,38.39,80777.94,0.0,-0.36675,0.00016,23.54277]
[1777951776765,38.39,80775.78,0.0,-0.36709,0.00016,23.54939]
[1777951778055,38.39,80775.78,0.0,-0.36709,0.00016,23.54943]
[1777951783796,38.39,80777.85,0.0,-0.36678,0.00016,23.54334]
[1777951787872,38.4,80777.07,0.0,-0.36691,0.00016,23.5459]
[1777951793314,38.4,80772.63,0.0,-0.36762,0.00016,23.55966]
[1777951796306,38.4,80773.07,0.0,-0.36755,0.00016,23.55839]
[1777951796375,38.4,80773.46,0.0,-0.36749,0.00016,23.55724]
[1777951800596,38.4,80774.36,0.0,-0.36735,0.00016,23.55461]
[1777951800679,38.41,80780.17,0.0,-0.36645,0.00016,23.53696]
[1777951806406,38.41,80781.9,0.0,-0.36619,0.00016,23.53194]
[1777951811027,38.41,80781.9,0.0,-0.36619,0.00016,23.53194]
[1777951811116,38.41,80781.9,0.0,-0.36619,0.00016,23.53194]
[1777951811181,38.41,80781.9,0.0,-0.36619,0.00016,23.53194]
[1777951811257,38.41,80781.9,0.0,-0.36619,0.00016,23.53194]
[1777951811326,38.41,80781.9,0.0,-0.36619,0.00016,23.53194]
[1777951811544,38.41,80788.41,0.0,-0.36518,0.00016,23.51218]
[1777951812383,38.41,80788.41,0.0,-0.36518,0.00016,23.51218]
[1777951813010,38.41,80788.41,0.0,-0.36518,0.00016,23.51218]
[1777951813026,38.41,80788.41,0.0,-0.36518,0.00016,23.51218]
[1777951812485,38.41,80788.05,0.0,-0.36524,0.00016,23.51334]
[1777951813783,38.41,80788.4,0.0,-0.36518,0.00016,23.51232]
[1777951816156,38.42,80788.48,0.0,-0.36518,0.00016,23.5122]
[1777951816326,38.42,80788.48,0.0,-0.36518,0.00016,23.5122]
[1777951816358,38.42,80788.48,0.0,-0.36518,0.00016,23.5122]
[1777951816475,38.42,80788.13,0.0,-0.36524,0.00016,23.51334]
[1777951817517,38.42,80788.13,0.0,-0.36524,0.00016,23.51334]
[1777951817793,38.42,80770.15,0.0,-0.36806,0.00016,23.56819]
[1777951818643,38.42,80770.15,0.0,-0.36806,0.00016,23.56819]
[1777951818708,38.42,80769.16,0.0,-0.36821,0.00016,23.57121]
[1777951821460,38.42,80771.87,0.0,-0.36779,0.00016,23.56309]
[1777951821486,38.42,80771.87,0.0,-0.36779,0.00016,23.56309]
[1777951822004,38.42,80772.94,0.0,-0.36762,0.00016,23.55991]
[1777951822408,38.42,80772.94,0.0,-0.36762,0.00016,23.55991]
[1777951822434,38.42,80772.94,0.0,-0.36762,0.00016,23.55991]
[1777951822942,38.42,80772.94,0.0,-0.36762,0.00016,23.55991]
[1777951823043,38.42,80773.05,0.0,-0.36761,0.00016,23.55961]
[1777951823483,38.42,80773.05,0.0,-0.36761,0.00016,23.55961]
[1777951824360,38.42,80771.46,0.0,-0.36786,0.00016,23.56442]
[1777951824637,38.42,80771.46,0.0,-0.36786,0.00016,23.56442]
[1777951824816,38.42,80771.46,0.0,-0.36786,0.00016,23.56442]
[1777951824831,38.42,80771.46,0.0,-0.36786,0.00016,23.56442]
[1777951828375,38.42,80768.89,0.0,-0.36827,0.00016,23.5723]
[1777951828386,38.42,80768.89,0.0,-0.36827,0.00016,23.5723]
[1777951828438,38.42,80768.89,0.0,-0.36827,0.00016,23.5723]
[1777951828477,38.42,80768.89,0.0,-0.36827,0.00016,23.5723]
[1777951828588,38.42,80770.57,0.0,-0.36801,0.00016,23.56727]
[1777951829755,38.42,80783.69,0.0,-0.36595,0.00016,23.52744]
[1777951831658,38.43,80784.81,0.0,-0.36576,0.00016,23.51998]
[1777951833495,38.43,80784.76,0.0,-0.36577,0.00016,23.5202]
[1777951833532,38.43,80784.76,0.0,-0.36577,0.00016,23.5202]
[1777951834057,38.43,80784.76,0.0,-0.36577,0.00016,23.5202]
[1777951833618,38.43,80784.2,0.0,-0.36587,0.00016,23.52199]
[1777951834092,38.43,80784.2,0.0,-0.36587,0.00016,23.52199]
[1777951834864,38.43,80781.71,0.0,-0.36626,0.00016,23.52968]
[1777951837848,38.43,80780.9,0.0,-0.36639,0.00016,23.53228]
[1777951837871,38.43,80780.9,0.0,-0.36639,0.00016,23.53228]
[1777951837949,38.43,80780.49,0.0,-0.36646,0.00016,23.5336]
[1777951838478,38.43,80780.49,0.0,-0.36646,0.00016,23.5336]
[1777951838806,38.43,80780.49,0.0,-0.36646,0.00016,23.5336]
[1777951842320,38.44,80775.65,0.0,-0.36723,0.00016,23.54857]
[1777951842331,38.44,80775.65,0.0,-0.36723,0.00016,23.54857]
[1777951843385,38.44,80776.24,0.0,-0.36714,0.00016,23.54683]
[1777951844894,38.44,80773.19,0.0,-0.36761,0.00016,23.55601]
[1777951847452,38.43,80770.72,0.0,-0.368,0.00016,23.5634]
[1777951847462,38.43,80770.72,0.0,-0.368,0.00016,23.5634]
[1777951849397,38.43,80771.43,0.0,-0.36788,0.00016,23.56107]
[1777951850306,38.43,80771.43,0.0,-0.36788,0.00016,23.56107]
[1777951850354,38.43,80771.43,0.0,-0.36788,0.00016,23.56107]
[1777951850398,38.43,80771.43,0.0,-0.36788,0.00016,23.56107]
[1777951850477,38.43,80771.43,0.0,-0.36788,0.00016,23.56107]
[1777951850749,38.43,80771.04,0.0,-0.36794,0.00016,23.56218]
[1777951851945,38.43,80763.24,0.0,-0.36916,0.00016,23.58564]
[1777951857854,38.43,80766.15,0.0,-0.36871,0.00016,23.57708]
[1777951858207,38.43,80766.63,0.0,-0.36864,0.00016,23.57567]
[1777951858222,38.43,80766.63,0.0,-0.36864,0.00016,23.57567]
[1777951858247,38.43,80766.63,0.0,-0.36864,0.00016,23.57567]
[1777951859023,38.44,80763.82,0.0,-0.36908,0.00016,23.58415]
[1777951864840,38.44,80768.79,0.0,-0.36831,0.00016,23.56937]
[1777951868075,38.44,80764.22,0.0,-0.36903,0.00016,23.58313]
[1777951868097,38.44,80764.22,0.0,-0.36903,0.00016,23.58313]
[1777951868576,38.44,80764.66,0.0,-0.36896,0.00016,23.58184]
[1777951868597,38.44,80764.66,0.0,-0.36896,0.00016,23.58184]
[1777951870101,38.44,80764.66,0.0,-0.36896,0.00016,23.58186]
[1777951870135,38.44,80765.63,0.0,-0.36881,0.00016,23.57898]
[1777951870882,38.44,80765.32,0.0,-0.36886,0.00016,23.57993]
[1777951875916,38.44,80768.19,0.0,-0.36841,0.00016,23.57144]
[1777951880953,38.44,80767.51,0.0,-0.36853,0.00016,23.57363]
[1777951885987,38.45,80765.48,0.0,-0.36885,0.00016,23.57987]
[1777951886931,38.45,80765.48,0.0,-0.36885,0.00016,23.57987]
[1777951886943,38.45,80765.48,0.0,-0.36885,0.00016,23.57987]
[1777951887014,38.45,80767.69,0.0,-0.36851,0.00016,23.57327]
[1777951887391,38.45,80767.69,0.0,-0.36851,0.00016,23.57327]
[1777951887416,38.45,80767.69,0.0,-0.36851,0.00016,23.57327]
[1777951888003,38.45,80767.47,0.0,-0.36855,0.00016,23.57396]
[1777951888918,38.45,80767.47,0.0,-0.36855,0.00016,23.57396]
[1777951889364,38.45,80768.98,0.0,-0.36831,0.00016,23.56943]
[1777951890015,38.45,80768.98,0.0,-0.36831,0.00016,23.56946]
[1777951895050,38.45,80770.14,0.0,-0.36812,0.00016,23.56207]
[1777951900085,38.45,80769.65,0.0,-0.36821,0.00016,23.56372]
[1777951905120,38.46,80768.0,0.0,-0.36847,0.00016,23.56881]
[1777951910154,38.46,80767.56,0.0,-0.36855,0.00016,23.57025]
[1777951913644,38.46,80765.92,0.0,-0.3688,0.00016,23.57521]
[1777951913725,38.46,80766.81,0.0,-0.36867,0.00016,23.57257]
[1777951919218,38.46,80765.3,0.0,-0.36891,0.00016,23.57723]
[1777951920684,38.46,80765.3,0.0,-0.36891,0.00016,23.57723]
[1777951920885,38.46,80765.3,0.0,-0.36891,0.00016,23.57723]
[1777951921021,38.46,80765.3,0.0,-0.36891,0.00016,23.57723]
[1777951921135,38.46,80765.3,0.0,-0.36891,0.00016,23.57723]
[1777951921286,38.46,80765.8,0.0,-0.36883,0.00016,23.57576]
[1777951921940,38.46,80765.8,0.0,-0.36883,0.00016,23.57576]
[1777951922029,38.46,80781.73,0.0,-0.36634,0.00016,23.52765]
[1777951922227,38.46,80781.73,0.0,-0.36634,0.00016,23.52765]
[1777951922260,38.46,80781.73,0.0,-0.36634,0.00016,23.52765]
[1777951922276,38.46,80781.73,0.0,-0.36634,0.00016,23.52765]
[1777951922400,38.46,80781.73,0.0,-0.36634,0.00016,23.52765]
[1777951923051,38.46,80781.73,0.0,-0.36634,0.00016,23.52765]
[1777951923061,38.46,80781.73,0.0,-0.36634,0.00016,23.52765]
[1777951923108,38.46,80789.23,0.0,-0.36516,0.00016,23.50457]
[1777951923589,38.46,80789.23,0.0,-0.36516,0.00016,23.50457]
[1777951923626,38.46,80789.23,0.0,-0.36516,0.00016,23.50457]
[1777951923681,38.46,80789.23,0.0,-0.36516,0.00016,23.50457]
[1777951923715,38.46,80789.23,0.0,-0.36516,0.00016,23.50457]
[1777951923874,38.46,80789.23,0.0,-0.36516,0.00016,23.50457]
[1777951924086,38.46,80789.23,0.0,-0.36516,0.00016,23.50457]
[1777951924121,38.46,80789.23,0.0,-0.36516,0.00016,23.50457]
[1777951924153,38.46,80790.23,0.0,-0.365,0.00016,23.50146]
[1777951924260,38.46,80790.23,0.0,-0.365,0.00016,23.50146]
[1777951924496,38.46,80798.21,0.0,-0.36376,0.00016,23.47675]
[1777951926160,38.46,80799.14,0.0,-0.36361,0.00016,23.47383]
[1777951926202,38.46,80799.14,0.0,-0.36361,0.00016,23.47383]
[1777951926400,38.46,80799.14,0.0,-0.36361,0.00016,23.47383]
[1777951926439,38.46,80799.14,0.0,-0.36361,0.00016,23.47383]
[1777951926612,38.46,80799.14,0.0,-0.36361,0.00016,23.47383]
[1777951926649,38.46,80799.14,0.0,-0.36361,0.00016,23.47383]
[1777951926675,38.46,80799.14,0.0,-0.36361,0.00016,23.47383]
[1777951926851,38.46,80799.14,0.0,-0.36361,0.00016,23.47383]
[1777951926892,38.46,80799.14,0.0,-0.36361,0.00016,23.47383]
[1777951927145,38.46,80799.14,0.0,-0.36361,0.00016,23.47383]
[1777951926903,38.46,80798.93,0.0,-0.36364,0.00016,23.47447]
[1777951927162,38.46,80798.93,0.0,-0.36364,0.00016,23.47447]
[1777951927172,38.46,80798.93,0.0,-0.36364,0.00016,23.47447]
[1777951927174,38.46,80798.93,0.0,-0.36364,0.00016,23.47447]
[1777951927184,38.46,80798.93,0.0,-0.36364,0.00016,23.47447]
[1777951927696,38.46,80798.93,0.0,-0.36364,0.00016,23.47447]
[1777951927728,38.46,80798.93,0.0,-0.36364,0.00016,23.47447]
[1777951927819,38.46,80798.93,0.0,-0.36364,0.00016,23.47447]
[1777951928158,38.46,80798.88,0.0,-0.36365,0.00016,23.47459]
[1777951930917,38.46,80799.36,0.0,-0.36357,0.00016,23.47306]
[1777951930934,38.46,80799.36,0.0,-0.36357,0.00016,23.47306]
[1777951931113,38.46,80798.93,0.0,-0.36364,0.00016,23.47438]
[1777951931240,38.46,80798.93,0.0,-0.36364,0.00016,23.47438]
[1777951931331,38.46,80798.93,0.0,-0.36364,0.00016,23.47438]
[1777951931390,38.46,80798.93,0.0,-0.36364,0.00016,23.47438]
[1777951931471,38.46,80798.93,0.0,-0.36364,0.00016,23.47438]
[1777951931867,38.46,80798.93,0.0,-0.36364,0.00016,23.47438]
[1777951932011,38.46,80798.93,0.0,-0.36364,0.00016,23.47438]
[1777951932041,38.46,80798.93,0.0,-0.36364,0.00016,23.47438]
[1777951932125,38.46,80781.7,0.0,-0.36633,0.00016,23.52744]
[1777951932169,38.46,80781.7,0.0,-0.36633,0.00016,23.52744]
[1777951932196,38.46,80781.7,0.0,-0.36633,0.00016,23.52744]
[1777951932317,38.46,80781.7,0.0,-0.36633,0.00016,23.52744]
[1777951932483,38.46,80781.7,0.0,-0.36633,0.00016,23.52744]
[1777951932646,38.46,80781.7,0.0,-0.36633,0.00016,23.52744]
[1777951932730,38.46,80781.7,0.0,-0.36633,0.00016,23.52744]
[1777951932879,38.46,80781.7,0.0,-0.36633,0.00016,23.52744]
[1777951933108,38.46,80764.45,0.0,-0.36903,0.00016,23.57954]
[1777951933675,38.46,80744.71,0.0,-0.37214,0.00016,23.63784]
[1777951934981,38.46,80744.71,0.0,-0.37214,0.00016,23.63784]
[1777951934993,38.46,80744.71,0.0,-0.37214,0.00016,23.63784]
[1777951935017,38.46,80744.71,0.0,-0.37214,0.00016,23.63784]
[1777951935074,38.46,80741.62,0.0,-0.37262,0.00016,23.64687]
[1777951937091,38.46,80742.75,0.0,-0.37245,0.00016,23.64362]
[1777951938038,38.46,80743.7,0.0,-0.3723,0.00016,23.64092]
[1777951939636,38.46,80743.49,0.0,-0.37234,0.00016,23.64157]
[1777951939648,38.46,80743.49,0.0,-0.37234,0.00016,23.64157]
[1777951939988,38.46,80743.36,0.0,-0.37236,0.00016,23.64199]
[1777951945408,38.46,80744.75,0.0,-0.37215,0.00016,23.63807]
[1777951948927,38.46,80744.62,0.0,-0.37217,0.00016,23.63846]
[1777951948939,38.46,80744.62,0.0,-0.37217,0.00016,23.63846]
[1777951950824,38.46,80741.02,0.0,-0.37274,0.00016,23.64898]
[1777951951352,38.46,80742.35,0.0,-0.37253,0.00016,23.64512]
[1777951952501,38.47,80742.35,0.0,-0.37251,0.00016,23.64101]
[1777951953785,38.47,80743.76,0.0,-0.37229,0.00016,23.63692]
[1777951958965,38.47,80746.06,0.0,-0.37193,0.00016,23.63029]
[1777951964542,38.47,80748.23,0.0,-0.3716,0.00016,23.62407]
[1777951969579,38.47,80748.0,0.0,-0.37164,0.00016,23.62484]
[1777951974615,38.47,80749.39,0.0,-0.37142,0.00016,23.62086]
[1777951979884,38.47,80751.44,0.0,-0.37111,0.00016,23.61502]
[1777951980700,38.47,80751.41,0.0,-0.37111,0.00016,23.61511]
[1777951980741,38.47,80751.41,0.0,-0.37111,0.00016,23.61511]
[1777951980872,38.48,80746.49,0.0,-0.37189,0.00016,23.62955]
[1777951986314,38.48,80749.05,0.0,-0.37149,0.00016,23.6222]
[1777951990073,38.48,80746.22,0.0,-0.37194,0.00016,23.63052]
[1777951990101,38.48,80746.22,0.0,-0.37194,0.00016,23.63052]
[1777951990168,38.48,80746.55,0.0,-0.37189,0.00016,23.62952]
[1777951990263,38.48,80746.55,0.0,-0.37189,0.00016,23.62952]
[1777951993020,38.48,80748.11,0.0,-0.37164,0.00016,23.62494]
[1777951993490,38.48,80747.9,0.0,-0.37167,0.00016,23.62555]
[1777951993848,38.48,80747.9,0.0,-0.37167,0.00016,23.62555]
[1777951993891,38.48,80747.9,0.0,-0.37167,0.00016,23.62555]
[1777951993983,38.48,80747.9,0.0,-0.37167,0.00016,23.62555]
[1777951993994,38.48,80747.9,0.0,-0.37167,0.00016,23.62555]
[1777951994112,38.48,80747.9,0.0,-0.37167,0.00016,23.62555]
[1777951994203,38.48,80748.68,0.0,-0.37155,0.00016,23.62324]
[1777951996648,38.48,80750.27,0.0,-0.37131,0.00016,23.61873]
[1777951996734,38.48,80750.27,0.0,-0.37131,0.00016,23.61873]
[1777951996774,38.48,80750.27,0.0,-0.37131,0.00016,23.61873]
[1777951996783,38.48,80750.27,0.0,-0.37131,0.00016,23.61873]
[1777951996816,38.48,80750.27,0.0,-0.37131,0.00016,23.61873]
[1777951996937,38.48,80750.27,0.0,-0.37131,0.00016,23.61873]
[1777951997101,38.48,80750.27,0.0,-0.37131,0.00016,23.61873]
[1777951997219,38.48,80750.27,0.0,-0.37131,0.00016,23.61873]
[1777951997202,38.48,80752.66,0.0,-0.37093,0.00016,23.61171]
[1777951997247,38.48,80752.66,0.0,-0.37093,0.00016,23.61171]
[1777951998961,38.48,80752.66,0.0,-0.37093,0.00016,23.61174]
[1777951999016,38.48,80773.18,0.0,-0.36771,0.00016,23.55057]
[1777951999494,38.48,80773.18,0.0,-0.36771,0.00016,23.55057]
[1777952000140,38.48,80774.01,0.0,-0.36758,0.00016,23.54809]
[1777952003631,38.48,80773.7,0.0,-0.36763,0.00016,23.54906]
[1777952004220,38.48,80773.55,0.0,-0.36766,0.00016,23.54955]
[1777952007995,38.48,80774.21,0.0,-0.36756,0.00016,23.5476]
[1777952008222,38.48,80774.28,0.0,-0.36755,0.00016,23.5474]
[1777952010485,38.48,80774.18,0.0,-0.36756,0.00016,23.54774]
[1777952010541,38.48,80774.18,0.0,-0.36756,0.00016,23.54774]
[1777952010561,38.48,80774.18,0.0,-0.36756,0.00016,23.54774]
[1777952010676,38.48,80774.18,0.0,-0.36756,0.00016,23.54774]
[1777952010713,38.48,80774.18,0.0,-0.36756,0.00016,23.54774]
[1777952010873,38.48,80774.08,0.0,-0.36758,0.00016,23.54804]
[1777952012017,38.48,80782.38,0.0,-0.36626,0.00016,23.51873]
[1777952013998,38.48,80780.09,0.0,-0.36662,0.00016,23.52574]
[1777952014100,38.48,80781.09,0.0,-0.36647,0.00016,23.52273]
[1777952014844,38.48,80781.09,0.0,-0.36647,0.00016,23.52273]
[1777952015177,38.48,80778.65,0.0,-0.36685,0.00016,23.53018]
[1777952018180,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952019414,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952019497,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952019511,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952019518,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952019607,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952019723,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952019818,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952019852,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952020023,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952020068,38.49,80790.31,0.0,-0.36503,0.00016,23.49468]
[1777952020169,38.49,80798.16,0.0,-0.36381,0.00016,23.4704]
[1777952020304,38.49,80798.16,0.0,-0.36381,0.00016,23.4704]
[1777952020327,38.49,80798.16,0.0,-0.36381,0.00016,23.4704]
[1777952020558,38.49,80798.16,0.0,-0.36381,0.00016,23.4704]
[1777952020577,38.49,80798.16,0.0,-0.36381,0.00016,23.4704]
[1777952021177,38.49,80799.4,0.0,-0.36361,0.00016,23.46651]
[1777952021334,38.49,80799.4,0.0,-0.36361,0.00016,23.46651]
[1777952021370,38.49,80799.4,0.0,-0.36361,0.00016,23.46651]
[1777952022978,38.49,80798.61,0.0,-0.36374,0.00016,23.46897]
[1777952023076,38.49,80798.22,0.0,-0.3638,0.00016,23.47015]
[1777952029147,38.48,80797.4,0.0,-0.36392,0.00016,23.47253]
[1777952032299,38.48,80793.76,0.0,-0.36448,0.00016,23.48369]
[1777952032308,38.48,80793.76,0.0,-0.36448,0.00016,23.48369]
[1777952032715,38.48,80793.76,0.0,-0.36448,0.00016,23.48369]
[1777952033146,38.48,80793.76,0.0,-0.36448,0.00016,23.48369]
[1777952033186,38.48,80793.76,0.0,-0.36448,0.00016,23.48369]
[1777952033196,38.48,80792.76,0.0,-0.36463,0.00016,23.48671]
[1777952035327,38.48,80795.99,0.0,-0.36413,0.00016,23.47667]
[1777952035343,38.48,80795.99,0.0,-0.36413,0.00016,23.47667]
[1777952036047,38.48,80796.68,0.0,-0.36402,0.00016,23.4745]
[1777952041082,38.48,80799.77,0.0,-0.36353,0.00016,23.46475]
[1777952044291,38.48,80801.21,0.0,-0.3633,0.00016,23.46017]
[1777952045111,38.48,80801.93,0.0,-0.36318,0.00016,23.45789]
[1777952046450,38.47,80804.4,0.0,-0.3628,0.00016,23.45013]
[1777952046486,38.47,80804.4,0.0,-0.3628,0.00016,23.45013]
[1777952047243,38.47,80804.4,0.0,-0.3628,0.00016,23.45013]
[1777952047323,38.48,80808.32,0.0,-0.36219,0.00016,23.43789]
[1777952048084,38.48,80808.32,0.0,-0.36219,0.00016,23.43789]
[1777952048106,38.48,80808.32,0.0,-0.36219,0.00016,23.43789]
[1777952048130,38.48,80808.32,0.0,-0.36219,0.00016,23.43796]
[1777952049285,38.48,80808.32,0.0,-0.36219,0.00016,23.43796]
[1777952051236,38.48,80812.73,0.0,-0.36151,0.00016,23.42417]
[1777952051464,38.48,80815.15,0.0,-0.36114,0.00016,23.41662]
[1777952051486,38.48,80815.15,0.0,-0.36114,0.00016,23.41662]
[1777952051622,38.48,80815.15,0.0,-0.36114,0.00016,23.41662]
[1777952051635,38.48,80815.15,0.0,-0.36114,0.00016,23.41662]
[1777952052158,38.48,80815.15,0.0,-0.36114,0.00016,23.41662]
[1777952053231,38.48,80815.15,0.0,-0.36114,0.00016,23.41662]
[1777952053254,38.48,80815.15,0.0,-0.36114,0.00016,23.41662]
[1777952058758,38.48,80819.13,0.0,-0.36053,0.00016,23.4043]
[1777952060159,38.49,80819.89,0.0,-0.36042,0.00016,23.40199]
[1777952060219,38.49,80828.11,0.0,-0.35914,0.00016,23.37568]
[1777952061410,38.49,80828.11,0.0,-0.35914,0.00016,23.37573]
[1777952061425,38.49,80828.11,0.0,-0.35914,0.00016,23.37573]
[1777952062229,38.49,80831.09,0.0,-0.35868,0.00016,23.36614]
[1777952063443,38.49,80831.57,0.0,-0.35861,0.00016,23.36459]
[1777952064297,38.49,80832.05,0.0,-0.35853,0.00016,23.36304]
[1777952067448,38.49,80831.8,0.0,-0.35857,0.00016,23.36385]
[1777952067564,38.49,80831.8,0.0,-0.35857,0.00016,23.36385]
[1777952068280,38.49,80832.7,0.0,-0.35843,0.00016,23.36095]
[1777952069565,38.49,80835.61,0.0,-0.35798,0.00016,23.35155]
[1777952070131,38.49,80835.61,0.0,-0.35798,0.00016,23.35155]
[1777952070295,38.49,80836.34,0.0,-0.35787,0.00016,23.3492]
[1777952071476,38.49,80837.34,0.0,-0.3577,0.00016,23.34181]
[1777952071511,38.49,80837.34,0.0,-0.3577,0.00016,23.34181]
[1777952071599,38.49,80837.63,0.0,-0.35765,0.00016,23.34087]
[1777952077911,38.49,80836.3,0.0,-0.35786,0.00016,23.34527]
[1777952078175,38.49,80836.3,0.0,-0.35786,0.00016,23.34527]
[1777952078212,38.49,80836.3,0.0,-0.35786,0.00016,23.34527]
[1777952078726,38.49,80836.63,0.0,-0.35781,0.00016,23.34426]
[1777952078756,38.49,80836.63,0.0,-0.35781,0.00016,23.34426]
[1777952079240,38.49,80836.63,0.0,-0.35781,0.00016,23.34426]
[1777952079259,38.49,80836.63,0.0,-0.35781,0.00016,23.34426]
[1777952079359,38.49,80840.3,0.0,-0.35724,0.00016,23.33236]
[1777952081126,38.49,80847.76,0.0,-0.35609,0.00015,23.308]
[1777952085763,38.49,80841.95,0.0,-0.357,0.00015,23.3272]
[1777952087809,38.49,80840.61,0.0,-0.35721,0.00015,23.33165]
[1777952087814,38.49,80840.61,0.0,-0.35721,0.00015,23.33165]
[1777952087848,38.49,80839.06,0.0,-0.35745,0.00016,23.33674]
[1777952089845,38.5,80838.67,0.0,-0.35751,0.00016,23.33805]
[1777952089854,38.5,80837.52,0.0,-0.35769,0.00016,23.34183]
[1777952092998,38.5,80836.73,0.0,-0.35782,0.00016,23.34448]
[1777952093027,38.5,80836.73,0.0,-0.35782,0.00016,23.34448]
[1777952093057,38.5,80836.73,0.0,-0.35782,0.00016,23.34448]
[1777952093116,38.5,80836.73,0.0,-0.35782,0.00016,23.34448]
[1777952093199,38.5,80836.73,0.0,-0.35782,0.00016,23.34448]
[1777952093211,38.5,80831.17,0.0,-0.35868,0.00016,23.3625]
[1777952094040,38.5,80822.9,0.0,-0.35997,0.00016,23.38907]
[1777952094850,38.5,80822.9,0.0,-0.35997,0.00016,23.38907]
[1777952094915,38.5,80822.9,0.0,-0.35997,0.00016,23.38907]
[1777952094977,38.5,80822.9,0.0,-0.35997,0.00016,23.38907]
[1777952095018,38.5,80822.9,0.0,-0.35997,0.00016,23.38907]
[1777952095090,38.5,80822.9,0.0,-0.35997,0.00016,23.38907]
[1777952095183,38.5,80819.1,0.0,-0.36056,0.00016,23.4012]
[1777952097483,38.5,80810.67,0.0,-0.36188,0.00016,23.42794]
[1777952099458,38.5,80811.08,0.0,-0.36181,0.00016,23.42666]
[1777952101822,38.5,80810.26,0.0,-0.36194,0.00016,23.42927]
[1777952101830,38.5,80810.26,0.0,-0.36194,0.00016,23.42927]
[1777952101900,38.5,80805.17,0.0,-0.36274,0.00016,23.44527]
[1777952104319,38.5,80814.44,0.0,-0.36129,0.00016,23.41611]
[1777952104907,38.5,80814.44,0.0,-0.36129,0.00016,23.41611]
[1777952104923,38.5,80814.44,0.0,-0.36129,0.00016,23.41611]
[1777952104946,38.5,80814.44,0.0,-0.36129,0.00016,23.41611]
[1777952105086,38.5,80814.44,0.0,-0.36129,0.00016,23.41611]
[1777952105280,38.5,80816.0,0.0,-0.36105,0.00016,23.41117]
[1777952105489,38.5,80816.0,0.0,-0.36105,0.00016,23.41117]
[1777952105552,38.5,80816.0,0.0,-0.36105,0.00016,23.41117]
[1777952106318,38.5,80826.27,0.0,-0.35946,0.00016,23.37849]
[1777952106733,38.5,80826.27,0.0,-0.35946,0.00016,23.37849]
[1777952107244,38.5,80826.27,0.0,-0.35946,0.00016,23.37849]
[1777952108348,38.5,80829.22,0.0,-0.359,0.00016,23.36907]
[1777952108480,38.5,80829.22,0.0,-0.359,0.00016,23.36907]
[1777952108688,38.5,80826.59,0.0,-0.35941,0.00016,23.37756]
[1777952110481,38.5,80826.11,0.0,-0.35949,0.00016,23.37915]
[1777952110497,38.5,80826.11,0.0,-0.35949,0.00016,23.37915]
[1777952110583,38.5,80825.69,0.0,-0.35955,0.00016,23.38054]
[1777952113510,38.5,80824.4,0.0,-0.35976,0.00016,23.38476]
[1777952113526,38.5,80824.4,0.0,-0.35976,0.00016,23.38476]
[1777952114181,38.51,80821.14,0.0,-0.36027,0.00016,23.39521]
[1777952115224,38.51,80821.14,0.0,-0.36027,0.00016,23.39521]
[1777952115278,38.51,80821.14,0.0,-0.36027,0.00016,23.39521]
[1777952115325,38.51,80816.77,0.0,-0.36095,0.00016,23.40918]
[1777952115525,38.51,80816.77,0.0,-0.36095,0.00016,23.40918]
[1777952115555,38.51,80816.77,0.0,-0.36095,0.00016,23.40918]
[1777952116343,38.51,80816.77,0.0,-0.36095,0.00016,23.40918]
[1777952115982,38.51,80808.82,0.0,-0.36219,0.00016,23.43428]
[1777952116596,38.51,80808.82,0.0,-0.36219,0.00016,23.43428]
[1777952116610,38.51,80808.82,0.0,-0.36219,0.00016,23.43428]
[1777952118229,38.51,80817.76,0.0,-0.3608,0.00016,23.40606]
[1777952118258,38.51,80817.93,0.0,-0.36077,0.00016,23.40555]
[1777952119368,38.51,80821.49,0.0,-0.36022,0.00016,23.39423]
[1777952119914,38.51,80820.53,0.0,-0.36037,0.00016,23.39731]
[1777952123773,38.51,80820.94,0.0,-0.36031,0.00016,23.3961]
[1777952123778,38.51,80820.94,0.0,-0.36031,0.00016,23.3961]
[1777952123808,38.51,80820.94,0.0,-0.36031,0.00016,23.3961]
[1777952123894,38.51,80820.94,0.0,-0.36031,0.00016,23.3961]
[1777952123922,38.51,80820.94,0.0,-0.36031,0.00016,23.3961]
[1777952124207,38.51,80820.94,0.0,-0.36031,0.00016,23.3961]
[1777952124222,38.51,80820.94,0.0,-0.36031,0.00016,23.3961]
[1777952124302,38.51,80820.19,0.0,-0.36043,0.00016,23.39855]
[1777952127363,38.51,80824.68,0.0,-0.35973,0.00016,23.38425]
[1777952127434,38.51,80826.52,0.0,-0.35945,0.00016,23.37845]
[1777952128085,38.51,80826.52,0.0,-0.35945,0.00016,23.37845]
[1777952128169,38.51,80826.52,0.0,-0.35945,0.00016,23.37845]
[1777952128262,38.51,80833.46,0.0,-0.35837,0.00016,23.35612]
[1777952130715,38.51,80826.47,0.0,-0.35947,0.00016,23.37877]
[1777952135749,38.52,80820.97,0.0,-0.36031,0.00016,23.39239]
[1777952136929,38.52,80820.97,0.0,-0.36031,0.00016,23.39239]
[1777952137059,38.52,80828.06,0.0,-0.35921,0.00016,23.36975]
[1777952137413,38.52,80828.06,0.0,-0.35921,0.00016,23.36975]
[1777952137763,38.52,80828.06,0.0,-0.35921,0.00016,23.36979]
[1777952141542,38.52,80827.83,0.0,-0.35925,0.00016,23.37068]
[1777952141592,38.52,80827.83,0.0,-0.35925,0.00016,23.37068]
[1777952141631,38.52,80827.83,0.0,-0.35925,0.00016,23.37068]
[1777952141826,38.52,80827.83,0.0,-0.35925,0.00016,23.37068]
[1777952142386,38.52,80828.73,0.0,-0.35912,0.00016,23.36784]
[1777952143116,38.52,80828.73,0.0,-0.35912,0.00016,23.36784]
[1777952143157,38.52,80830.53,0.0,-0.35884,0.00016,23.3621]
[1777952148842,38.53,80828.04,0.0,-0.35924,0.00016,23.37043]
[1777952149515,38.53,80828.04,0.0,-0.35924,0.00016,23.37043]
[1777952149849,38.53,80828.17,0.0,-0.35922,0.00016,23.37007]
[1777952151406,38.53,80829.31,0.0,-0.35905,0.00016,23.36646]
[1777952151460,38.53,80829.31,0.0,-0.35905,0.00016,23.36646]
[1777952151491,38.53,80829.31,0.0,-0.35905,0.00016,23.36646]
[1777952151863,38.53,80828.36,0.0,-0.3592,0.00016,23.36957]
[1777952153667,38.53,80822.5,0.0,-0.36011,0.00016,23.38838]
[1777952153877,38.53,80819.88,0.0,-0.36052,0.00016,23.39676]
[1777952156968,38.53,80819.7,0.0,-0.36055,0.00016,23.3974]
[1777952157041,38.53,80820.5,0.0,-0.36043,0.00016,23.39489]
[1777952157476,38.53,80820.5,0.0,-0.36043,0.00016,23.39489]
[1777952157907,38.53,80820.5,0.0,-0.36043,0.00016,23.39493]
[1777952158563,38.53,80820.5,0.0,-0.36043,0.00016,23.39493]
[1777952158912,38.53,80820.17,0.0,-0.36048,0.00016,23.39601]
[1777952159825,38.53,80820.17,0.0,-0.36048,0.00016,23.39601]
[1777952160584,38.53,80818.98,0.0,-0.36067,0.00016,23.39983]
[1777952163053,38.53,80821.25,0.0,-0.36032,0.00016,23.39267]
[1777952163087,38.53,80821.25,0.0,-0.36032,0.00016,23.39267]
[1777952169278,38.54,80827.14,0.0,-0.35941,0.00016,23.3741]
[1777952169284,38.54,80827.14,0.0,-0.35941,0.00016,23.3741]
[1777952169292,38.54,80827.14,0.0,-0.35941,0.00016,23.3741]
[1777952169330,38.54,80827.14,0.0,-0.35941,0.00016,23.3741]
[1777952169331,38.54,80829.2,0.0,-0.3591,0.00016,23.36759]
[1777952169519,38.54,80829.2,0.0,-0.3591,0.00016,23.36759]
[1777952169525,38.54,80829.2,0.0,-0.3591,0.00016,23.36759]
[1777952169995,38.54,80829.72,0.0,-0.35902,0.00016,23.36592]
[1777952174220,38.54,80828.51,0.0,-0.35921,0.00016,23.36995]
[1777952174232,38.54,80828.07,0.0,-0.35928,0.00016,23.3714]
[1777952174488,38.54,80828.07,0.0,-0.35928,0.00016,23.3714]
[1777952176048,38.54,80840.2,0.0,-0.35741,0.00015,23.33233]
[1777952180520,38.54,80842.91,0.0,-0.357,0.00015,23.32378]
[1777952180547,38.54,80842.91,0.0,-0.357,0.00015,23.32378]
[1777952184879,38.55,80845.7,0.0,-0.35658,0.00015,23.31499]
[1777952184989,38.55,80845.7,0.0,-0.35658,0.00015,23.31499]
[1777952186354,38.55,80844.72,0.0,-0.35674,0.00015,23.31827]
[1777952186405,38.55,80844.72,0.0,-0.35674,0.00015,23.31827]
[1777952186359,38.55,80839.01,0.0,-0.35763,0.00015,23.337]
[1777952186504,38.55,80839.01,0.0,-0.35763,0.00015,23.337]
[1777952187128,38.55,80839.27,0.0,-0.35759,0.00015,23.33615]
[1777952188135,38.55,80828.93,0.0,-0.35919,0.00016,23.36958]
[1777952190150,38.55,80825.66,0.0,-0.3597,0.00016,23.38012]
[1777952191013,38.55,80825.66,0.0,-0.3597,0.00016,23.38012]
[1777952196190,38.56,80825.48,0.0,-0.35972,0.00016,23.37674]
[1777952199743,38.56,80824.46,0.0,-0.35988,0.00016,23.38007]
[1777952201365,38.56,80824.53,0.0,-0.35987,0.00016,23.37987]
[1777952201400,38.56,80824.36,0.0,-0.3599,0.00016,23.38046]
[1777952206714,38.56,80822.97,0.0,-0.36012,0.00016,23.38497]
[1777952206814,38.56,80822.97,0.0,-0.36012,0.00016,23.38497]
[1777952207079,38.56,80822.97,0.0,-0.36012,0.00016,23.38497]
[1777952207093,38.56,80822.97,0.0,-0.36012,0.00016,23.38497]
[1777952207380,38.56,80834.5,0.0,-0.35833,0.00015,23.34804]
[1777952208637,38.56,80838.18,0.0,-0.35776,0.00015,23.33614]
[1777952209290,38.56,80838.18,0.0,-0.35776,0.00015,23.33619]
[1777952214325,38.56,80836.57,0.0,-0.35803,0.00015,23.34168]
[1777952219360,38.57,80831.89,0.0,-0.35877,0.00015,23.3571]
[1777952219681,38.57,80831.89,0.0,-0.35877,0.00015,23.3571]
[1777952220367,38.57,80830.91,0.0,-0.35892,0.00016,23.36025]
[1777952222870,38.57,80827.7,0.0,-0.35942,0.00016,23.37063]
[1777952223388,38.57,80829.5,0.0,-0.35914,0.00016,23.36495]
[1777952225402,38.57,80836.4,0.0,-0.35808,0.00015,23.34286]
[1777952229370,38.58,80835.78,0.0,-0.35818,0.00015,23.34505]
[1777952229431,38.58,80835.83,0.0,-0.35818,0.00015,23.34495]
[1777952230546,38.58,80836.07,0.0,-0.35814,0.00015,23.34424]
[1777952231445,38.58,80836.14,0.0,-0.35814,0.00015,23.34409]
[1777952233133,38.58,80835.48,0.0,-0.35824,0.00015,23.34628]
[1777952233257,38.58,80835.48,0.0,-0.35824,0.00015,23.34628]
[1777952233274,38.58,80835.48,0.0,-0.35824,0.00015,23.34628]
[1777952233286,38.58,80835.48,0.0,-0.35824,0.00015,23.34628]
[1777952233288,38.58,80835.48,0.0,-0.35824,0.00015,23.34628]
[1777952233460,38.58,80834.26,0.0,-0.35843,0.00015,23.35028]
[1777952234352,38.58,80834.26,0.0,-0.35843,0.00015,23.35028]
[1777952234370,38.58,80834.26,0.0,-0.35843,0.00015,23.35028]
[1777952234391,38.58,80834.26,0.0,-0.35843,0.00015,23.35028]
[1777952234887,38.58,80834.62,0.0,-0.35838,0.00015,23.34919]
[1777952234912,38.58,80834.62,0.0,-0.35838,0.00015,23.34919]
[1777952235236,38.58,80834.62,0.0,-0.35838,0.00015,23.34919]
[1777952235423,38.58,80834.62,0.0,-0.35838,0.00015,23.34919]
[1777952235474,38.58,80838.23,0.0,-0.35782,0.00015,23.33753]
[1777952236481,38.58,80847.44,0.0,-0.3564,0.00015,23.3077]
[1777952238710,38.59,80848.23,0.0,-0.35629,0.00015,23.30527]
[1777952238740,38.59,80848.23,0.0,-0.35629,0.00015,23.30527]
[1777952239502,38.59,80849.99,0.0,-0.35602,0.00015,23.29955]
[1777952239552,38.59,80849.99,0.0,-0.35602,0.00015,23.29955]
[1777952239581,38.59,80849.99,0.0,-0.35602,0.00015,23.29955]
[1777952239630,38.59,80849.99,0.0,-0.35602,0.00015,23.29955]
[1777952239664,38.59,80849.99,0.0,-0.35602,0.00015,23.29955]
[1777952239765,38.59,80849.99,0.0,-0.35602,0.00015,23.29955]
[1777952240361,38.59,80849.99,0.0,-0.35602,0.00015,23.29955]
[1777952240509,38.59,80855.13,0.0,-0.35522,0.00015,23.28266]
[1777952240927,38.59,80855.13,0.0,-0.35522,0.00015,23.28266]
[1777952241516,38.59,80863.33,0.0,-0.35396,0.00015,23.25552]
[1777952244506,38.59,80868.68,0.0,-0.35314,0.00015,23.23773]
[1777952244525,38.59,80868.46,0.0,-0.35317,0.00015,23.23849]
[1777952244582,38.59,80868.46,0.0,-0.35317,0.00015,23.23849]
[1777952245711,38.59,80865.45,0.0,-0.35363,0.00015,23.24853]
[1777952246516,38.59,80855.95,0.0,-0.3551,0.00015,23.28001]
[1777952248633,38.59,80855.29,0.0,-0.3552,0.00015,23.28217]
[1777952251671,38.59,80854.87,0.0,-0.35524,0.00015,23.27933]
[1777952255706,38.58,80856.5,0.0,-0.35499,0.00015,23.27387]
[1777952256173,38.58,80856.5,0.0,-0.35499,0.00015,23.27387]
[1777952256239,38.58,80856.5,0.0,-0.35499,0.00015,23.27387]
[1777952256330,38.58,80856.5,0.0,-0.35499,0.00015,23.27387]
[1777952256474,38.58,80856.5,0.0,-0.35499,0.00015,23.27387]
[1777952256355,38.58,80855.91,0.0,-0.35508,0.00015,23.2758]
[1777952256670,38.58,80855.91,0.0,-0.35508,0.00015,23.2758]
[1777952257539,38.59,80868.45,0.0,-0.35315,0.00015,23.23429]
[1777952261869,38.59,80871.77,0.0,-0.35264,0.00015,23.22322]
[1777952267284,38.59,80870.97,0.0,-0.35277,0.00015,23.22596]
[1777952267399,38.59,80870.97,0.0,-0.35277,0.00015,23.22596]
[1777952267465,38.59,80870.07,0.0,-0.35291,0.00015,23.22899]
[1777952267957,38.59,80870.07,0.0,-0.35291,0.00015,23.22899]
[1777952268020,38.59,80870.07,0.0,-0.35291,0.00015,23.22899]
[1777952268744,38.59,80875.86,0.0,-0.35201,0.00015,23.20956]
[1777952269278,38.59,80875.86,0.0,-0.35201,0.00015,23.20956]
[1777952269290,38.59,80877.34,0.0,-0.35179,0.00015,23.20459]
[1777952270847,38.59,80875.62,0.0,-0.35205,0.00015,23.21041]
[1777952271500,38.59,80875.62,0.0,-0.35205,0.00015,23.21041]
[1777952274069,38.59,80876.5,0.0,-0.35192,0.00015,23.2075]
[1777952275853,38.59,80877.36,0.0,-0.35179,0.00015,23.20465]
[1777952275975,38.59,80878.64,0.0,-0.35159,0.00015,23.20033]
[1777952277423,38.59,80878.64,0.0,-0.35159,0.00015,23.20033]
[1777952277993,38.59,80884.48,0.0,-0.3507,0.00015,23.18057]
[1777952279817,38.59,80885.11,0.0,-0.3506,0.00015,23.17852]
[1777952280310,38.59,80885.11,0.0,-0.3506,0.00015,23.17852]
[1777952281484,38.59,80885.7,0.0,-0.35051,0.00015,23.17652]
[1777952281501,38.59,80885.7,0.0,-0.35051,0.00015,23.17652]
[1777952281518,38.59,80885.7,0.0,-0.35051,0.00015,23.17652]
[1777952281500,38.59,80892.19,0.0,-0.34952,0.00015,23.15444]
[1777952282308,38.59,80892.19,0.0,-0.34952,0.00015,23.15444]
[1777952282329,38.59,80892.19,0.0,-0.34952,0.00015,23.15444]
[1777952282524,38.59,80892.19,0.0,-0.34952,0.00015,23.15444]
[1777952282399,38.59,80893.55,0.0,-0.34931,0.00015,23.14978]
[1777952284004,38.59,80892.74,0.0,-0.34944,0.00015,23.1526]
[1777952284076,38.59,80892.74,0.0,-0.34944,0.00015,23.1526]
[1777952284105,38.59,80894.44,0.0,-0.34917,0.00015,23.14668]
[1777952284830,38.59,80894.44,0.0,-0.34917,0.00015,23.14668]
[1777952285034,38.59,80894.83,0.0,-0.34911,0.00015,23.14524]
[1777952288572,38.59,80895.19,0.0,-0.34905,0.00015,23.14382]
[1777952290089,38.58,80897.18,0.0,-0.34873,0.00015,23.13669]
[1777952290156,38.58,80900.76,0.0,-0.34818,0.00015,23.12435]
[1777952292112,38.58,80900.81,0.0,-0.34817,0.00015,23.12408]
[1777952292563,38.58,80900.81,0.0,-0.34817,0.00015,23.12408]
[1777952292536,38.58,80900.93,0.0,-0.34815,0.00015,23.12359]
[1777952292666,38.58,80900.93,0.0,-0.34815,0.00015,23.12359]
[1777952292847,38.58,80900.93,0.0,-0.34815,0.00015,23.12359]
[1777952293142,38.58,80900.93,0.0,-0.34815,0.00015,23.12359]
[1777952293270,38.58,80900.93,0.0,-0.34815,0.00015,23.12359]
[1777952293526,38.58,80900.93,0.0,-0.34815,0.00015,23.12359]
[1777952293568,38.58,80913.51,0.0,-0.34622,0.00015,23.07977]
[1777952293672,38.58,80913.51,0.0,-0.34622,0.00015,23.07977]
[1777952293700,38.58,80913.51,0.0,-0.34622,0.00015,23.07977]
[1777952293909,38.58,80913.51,0.0,-0.34622,0.00015,23.07977]
[1777952294159,38.58,80913.51,0.0,-0.34622,0.00015,23.07977]
[1777952294389,38.58,80913.51,0.0,-0.34622,0.00015,23.07977]
[1777952294562,38.58,80913.51,0.0,-0.34622,0.00015,23.07977]
[1777952294569,38.58,80936.73,0.0,-0.34267,0.00015,22.99751]
[1777952294612,38.58,80936.73,0.0,-0.34267,0.00015,22.99751]
[1777952294836,38.58,80936.73,0.0,-0.34267,0.00015,22.99751]
[1777952294888,38.58,80936.73,0.0,-0.34267,0.00015,22.99751]
[1777952295547,38.58,80932.01,0.0,-0.34339,0.00015,23.01435]
[1777952296237,38.58,80932.01,0.0,-0.34339,0.00015,23.01435]
[1777952296357,38.58,80932.01,0.0,-0.34339,0.00015,23.01435]
[1777952296562,38.58,80932.01,0.0,-0.34339,0.00015,23.01435]
[1777952296565,38.58,80939.66,0.0,-0.34222,0.00015,22.98702]
[1777952296897,38.58,80939.66,0.0,-0.34222,0.00015,22.98702]
[1777952297089,38.58,80939.66,0.0,-0.34222,0.00015,22.98702]
[1777952297214,38.58,80939.66,0.0,-0.34222,0.00015,22.98702]
[1777952297321,38.58,80939.66,0.0,-0.34222,0.00015,22.98702]
[1777952297421,38.58,80939.66,0.0,-0.34222,0.00015,22.98702]
[1777952297452,38.58,80939.66,0.0,-0.34222,0.00015,22.98702]
[1777952297502,38.58,80939.66,0.0,-0.34222,0.00015,22.98702]
[1777952297522,38.58,80937.57,0.0,-0.34254,0.00015,22.99452]
[1777952297622,38.58,80937.57,0.0,-0.34254,0.00015,22.99452]
[1777952297656,38.58,80937.57,0.0,-0.34254,0.00015,22.99452]
[1777952297842,38.58,80937.57,0.0,-0.34254,0.00015,22.99452]
[1777952298166,38.58,80937.57,0.0,-0.34254,0.00015,22.99452]
[1777952298542,38.58,80937.57,0.0,-0.34254,0.00015,22.99452]
[1777952298575,38.58,80937.57,0.0,-0.34254,0.00015,22.99452]
[1777952298584,38.58,80937.33,0.0,-0.34258,0.00015,22.99539]
[1777952300215,38.58,80937.9,0.0,-0.34249,0.00015,22.99337]
[1777952300422,38.58,80939.3,0.0,-0.34228,0.00015,22.98835]
[1777952302091,38.58,80937.52,0.0,-0.34255,0.00015,22.99474]
[1777952302106,38.58,80937.52,0.0,-0.34255,0.00015,22.99474]
[1777952302135,38.58,80937.52,0.0,-0.34255,0.00015,22.99474]
[1777952302254,38.58,80937.52,0.0,-0.34255,0.00015,22.99474]
[1777952302271,38.58,80937.52,0.0,-0.34255,0.00015,22.99474]
[1777952302302,38.58,80937.52,0.0,-0.34255,0.00015,22.99474]
[1777952302311,38.58,80937.52,0.0,-0.34255,0.00015,22.99474]
[1777952302465,38.58,80937.52,0.0,-0.34255,0.00015,22.99474]
[1777952302482,38.58,80937.52,0.0,-0.34255,0.00015,22.99474]
[1777952302569,38.58,80937.52,0.0,-0.34255,0.00015,22.99474]
[1777952302566,38.58,80939.66,0.0,-0.34223,0.00015,22.98711]
[1777952302669,38.58,80939.66,0.0,-0.34223,0.00015,22.98711]
[1777952303131,38.58,80939.66,0.0,-0.34223,0.00015,22.98711]
[1777952303152,38.58,80939.66,0.0,-0.34223,0.00015,22.98711]
[1777952303275,38.58,80939.66,0.0,-0.34223,0.00015,22.98711]
[1777952303303,38.58,80939.66,0.0,-0.34223,0.00015,22.98711]
[1777952303315,38.58,80939.66,0.0,-0.34223,0.00015,22.98711]
[1777952303320,38.58,80939.66,0.0,-0.34223,0.00015,22.98711]
[1777952303480,38.58,80939.66,0.0,-0.34223,0.00015,22.98711]
[1777952303513,38.58,80939.66,0.0,-0.34223,0.00015,22.98711]
[1777952303580,38.58,80942.39,0.0,-0.34181,0.00015,22.97734]
[1777952303677,38.58,80942.39,0.0,-0.34181,0.00015,22.97734]
[1777952304317,38.58,80942.39,0.0,-0.34181,0.00015,22.97734]
[1777952304358,38.58,80942.39,0.0,-0.34181,0.00015,22.97734]
[1777952304497,38.58,80942.39,0.0,-0.34181,0.00015,22.97734]
[1777952304598,38.58,80947.21,0.0,-0.34108,0.00015,22.96001]
[1777952304836,38.58,80947.21,0.0,-0.34108,0.00015,22.96001]
[1777952304873,38.58,80947.21,0.0,-0.34108,0.00015,22.96001]
[1777952304913,38.58,80947.21,0.0,-0.34108,0.00015,22.96001]
[1777952304934,38.58,80947.21,0.0,-0.34108,0.00015,22.96001]
[1777952305117,38.58,80947.21,0.0,-0.34108,0.00015,22.96001]
[1777952305486,38.58,80947.21,0.0,-0.34108,0.00015,22.96001]
[1777952305507,38.58,80947.21,0.0,-0.34108,0.00015,22.96001]
[1777952305539,38.58,80950.94,0.0,-0.34052,0.00015,22.94657]
[1777952306286,38.58,80950.94,0.0,-0.34052,0.00015,22.94657]
[1777952306320,38.58,80948.87,0.0,-0.34083,0.00015,22.95406]
[1777952306778,38.58,80948.87,0.0,-0.34083,0.00015,22.95406]
[1777952307465,38.58,80948.87,0.0,-0.34083,0.00015,22.95406]
[1777952307519,38.58,80951.01,0.0,-0.34051,0.00015,22.94642]
[1777952308808,38.58,80951.01,0.0,-0.34051,0.00015,22.94642]
[1777952308831,38.58,80951.01,0.0,-0.34051,0.00015,22.94642]
[1777952309325,38.58,80951.01,0.0,-0.34051,0.00015,22.94642]
[1777952309337,38.58,80951.01,0.0,-0.34051,0.00015,22.94642]
[1777952309345,38.58,80951.01,0.0,-0.34051,0.00015,22.94642]
[1777952309573,38.58,80954.65,0.0,-0.33996,0.00015,22.93335]
[1777952309832,38.58,80954.65,0.0,-0.33996,0.00015,22.93335]
[1777952309900,38.58,80954.65,0.0,-0.33996,0.00015,22.93335]
[1777952309917,38.58,80954.65,0.0,-0.33996,0.00015,22.93335]
[1777952309940,38.58,80954.65,0.0,-0.33996,0.00015,22.93335]
[1777952310015,38.58,80954.65,0.0,-0.33996,0.00015,22.93335]
[1777952311279,38.58,80954.65,0.0,-0.33996,0.00015,22.93335]
[1777952311369,38.58,80951.8,0.0,-0.34038,0.00015,22.93954]
[1777952315482,38.59,80949.96,0.0,-0.34066,0.00015,22.94638]
[1777952315527,38.59,80949.96,0.0,-0.34066,0.00015,22.94638]
[1777952315501,38.59,80947.4,0.0,-0.34105,0.00015,22.95569]
[1777952316118,38.59,80947.4,0.0,-0.34105,0.00015,22.95569]
[1777952316166,38.59,80947.4,0.0,-0.34105,0.00015,22.95569]
[1777952316591,38.59,80947.4,0.0,-0.34105,0.00015,22.95569]
[1777952317455,38.59,80936.2,0.0,-0.34276,0.00015,22.99601]
[1777952321156,38.59,80933.26,0.0,-0.34321,0.00015,23.00657]
[1777952321282,38.59,80933.26,0.0,-0.34321,0.00015,23.00657]
[1777952321346,38.59,80930.76,0.0,-0.34359,0.00015,23.01548]
[1777952322364,38.59,80930.76,0.0,-0.34359,0.00015,23.01548]
[1777952322419,38.59,80930.76,0.0,-0.34359,0.00015,23.01548]
[1777952322573,38.59,80924.38,0.0,-0.34457,0.00015,23.0381]
[1777952322776,38.59,80924.38,0.0,-0.34457,0.00015,23.0381]
[1777952322834,38.59,80924.38,0.0,-0.34457,0.00015,23.0381]
[1777952323583,38.59,80924.38,0.0,-0.34457,0.00015,23.0381]
[1777952323540,38.59,80951.24,0.0,-0.34048,0.00015,22.94205]
[1777952324419,38.59,80951.24,0.0,-0.34048,0.00015,22.94205]
[1777952324424,38.59,80965.09,0.0,-0.33838,0.00015,22.89155]
[1777952325151,38.59,80965.09,0.0,-0.33838,0.00015,22.89155]
[1777952325441,38.59,80964.0,0.0,-0.33855,0.00015,22.89562]
[1777952328828,38.59,80960.43,0.0,-0.33911,0.00015,22.90911]
[1777952328996,38.59,80960.43,0.0,-0.33911,0.00015,22.90911]
[1777952329038,38.59,80960.43,0.0,-0.33911,0.00015,22.90911]
[1777952329094,38.59,80960.43,0.0,-0.33911,0.00015,22.90911]
[1777952329109,38.59,80960.43,0.0,-0.33911,0.00015,22.90911]
[1777952329613,38.59,80960.43,0.0,-0.33911,0.00015,22.90911]
[1777952329611,38.6,80956.02,0.0,-0.33978,0.00015,22.92528]
[1777952331715,38.6,80950.15,0.0,-0.34067,0.00015,22.94665]
[1777952332171,38.6,80949.54,0.0,-0.34077,0.00015,22.94892]
[1777952333391,38.6,80958.36,0.0,-0.33943,0.00015,22.91697]
[1777952337988,38.6,80959.33,0.0,-0.3393,0.00015,22.91379]
[1777952338213,38.6,80959.04,0.0,-0.33935,0.00015,22.91494]
[1777952340031,38.6,80959.18,0.0,-0.33933,0.00015,22.91451]
[1777952340890,38.6,80959.44,0.0,-0.33929,0.00015,22.91365]
[1777952340929,38.6,80959.44,0.0,-0.33929,0.00015,22.91365]
[1777952340972,38.6,80959.44,0.0,-0.33929,0.00015,22.91365]
[1777952341234,38.61,80959.76,0.0,-0.33925,0.00015,22.91257]
[1777952342480,38.61,80959.76,0.0,-0.33925,0.00015,22.91257]
[1777952342504,38.61,80959.76,0.0,-0.33925,0.00015,22.91257]
[1777952343326,38.61,80962.74,0.0,-0.3388,0.00015,22.90185]
[1777952343377,38.61,80962.74,0.0,-0.3388,0.00015,22.90185]
[1777952348168,38.61,80969.07,0.0,-0.33786,0.00015,22.87902]
[1777952348635,38.61,80969.53,0.0,-0.3378,0.00015,22.87755]
[1777952349254,38.61,80969.53,0.0,-0.3378,0.00015,22.87755]
[1777952349506,38.61,80969.53,0.0,-0.3378,0.00015,22.87755]
[1777952349544,38.61,80971.99,0.0,-0.33743,0.00015,22.86849]
[1777952350334,38.61,80983.75,0.0,-0.33565,0.00015,22.82502]
[1777952351388,38.61,80983.75,0.0,-0.33565,0.00015,22.82502]
[1777952351419,38.61,80983.75,0.0,-0.33565,0.00015,22.82502]
[1777952351517,38.62,80989.31,0.0,-0.33482,0.00015,22.80435]
[1777952352954,38.62,80989.31,0.0,-0.33482,0.00015,22.80446]
[1777952352992,38.62,80989.31,0.0,-0.33482,0.00015,22.80446]
[1777952353319,38.62,80985.72,0.0,-0.33537,0.00015,22.81801]
[1777952354396,38.62,80985.72,0.0,-0.33537,0.00015,22.81801]
[1777952354594,38.62,80985.72,0.0,-0.33537,0.00015,22.81801]
[1777952354431,38.62,80987.75,0.0,-0.33507,0.00015,22.81055]
[1777952354984,38.62,80987.75,0.0,-0.33507,0.00015,22.81055]
[1777952355477,38.62,80987.75,0.0,-0.33507,0.00015,22.81055]
[1777952356332,38.62,80989.73,0.0,-0.33478,0.00015,22.8034]
[1777952356382,38.62,80989.77,0.0,-0.33477,0.00015,22.80325]
[1777952357378,38.62,80989.77,0.0,-0.33477,0.00015,22.80325]
[1777952357413,38.62,80989.77,0.0,-0.33477,0.00015,22.80325]
[1777952359684,38.62,80988.08,0.0,-0.33504,0.00015,22.80983]
[1777952359897,38.63,80991.32,0.0,-0.33456,0.00015,22.79796]
[1777952359967,38.63,80991.32,0.0,-0.33456,0.00015,22.79796]
[1777952360616,38.63,80991.32,0.0,-0.33456,0.00015,22.79796]
[1777952360576,38.63,81032.79,0.0,-0.32834,0.00015,22.6398]
[1777952360704,38.63,81032.79,0.0,-0.32834,0.00015,22.6398]
[1777952360886,38.63,81032.79,0.0,-0.32834,0.00015,22.6398]
[1777952361487,38.63,81049.3,0.0,-0.32588,0.00015,22.57533]
[1777952361947,38.63,81049.3,0.0,-0.32588,0.00015,22.57533]
[1777952362136,38.63,81049.3,0.0,-0.32588,0.00015,22.57533]
[1777952362352,38.63,81049.3,0.0,-0.32588,0.00015,22.57533]
[1777952362410,38.63,81049.3,0.0,-0.32588,0.00015,22.57533]
[1777952362581,38.63,81049.3,0.0,-0.32588,0.00015,22.57533]
[1777952362584,38.64,81063.45,0.0,-0.32382,0.00015,22.52084]
[1777952362897,38.64,81063.45,0.0,-0.32382,0.00015,22.52084]
[1777952362986,38.64,81063.45,0.0,-0.32382,0.00015,22.52084]
[1777952363008,38.64,81063.45,0.0,-0.32382,0.00015,22.52084]
[1777952363341,38.64,81063.45,0.0,-0.32382,0.00015,22.52084]
[1777952363420,38.64,81063.45,0.0,-0.32382,0.00015,22.52084]
[1777952363613,38.64,81063.45,0.0,-0.32382,0.00015,22.52084]
[1777952363665,38.64,81051.43,0.0,-0.32561,0.00015,22.56837]
[1777952364266,38.64,81051.43,0.0,-0.32561,0.00015,22.56837]
[1777952364478,38.64,81051.43,0.0,-0.32561,0.00015,22.56837]
[1777952364664,38.64,81051.43,0.0,-0.32561,0.00015,22.56837]
[1777952364631,38.64,81054.59,0.0,-0.32515,0.00015,22.55614]
[1777952364682,38.64,81054.59,0.0,-0.32515,0.00015,22.55614]
[1777952364751,38.64,81054.59,0.0,-0.32515,0.00015,22.55614]
[1777952364929,38.64,81054.59,0.0,-0.32515,0.00015,22.55614]
[1777952364944,38.64,81054.59,0.0,-0.32515,0.00015,22.55614]
[1777952365054,38.64,81054.59,0.0,-0.32515,0.00015,22.55614]
[1777952365407,38.64,81054.59,0.0,-0.32515,0.00015,22.55614]
[1777952365617,38.64,81054.59,0.0,-0.32515,0.00015,22.55614]
[1777952365609,38.64,81040.69,0.0,-0.32722,0.00015,22.61068]
[1777952366032,38.64,81040.69,0.0,-0.32722,0.00015,22.61068]
[1777952366328,38.64,81040.69,0.0,-0.32722,0.00015,22.61068]
[1777952366562,38.64,81024.75,0.0,-0.3296,0.00015,22.67249]
[1777952366914,38.64,81024.75,0.0,-0.3296,0.00015,22.67249]
[1777952366929,38.64,81024.75,0.0,-0.3296,0.00015,22.67249]
[1777952367162,38.64,81024.75,0.0,-0.3296,0.00015,22.67249]
[1777952367417,38.64,81024.75,0.0,-0.3296,0.00015,22.67246]
[1777952368030,38.64,81024.75,0.0,-0.3296,0.00015,22.67246]
[1777952368050,38.64,81024.75,0.0,-0.3296,0.00015,22.67246]
[1777952368060,38.64,81024.75,0.0,-0.3296,0.00015,22.67246]
[1777952368473,38.64,81024.75,0.0,-0.3296,0.00015,22.67246]
[1777952368495,38.64,81024.75,0.0,-0.3296,0.00015,22.67246]
[1777952368527,38.64,81010.06,0.0,-0.3318,0.00015,22.7288]
[1777952369105,38.64,81010.06,0.0,-0.3318,0.00015,22.7288]
[1777952369120,38.64,81010.06,0.0,-0.3318,0.00015,22.7288]
[1777952369135,38.64,81010.06,0.0,-0.3318,0.00015,22.7288]
[1777952369432,38.65,81010.06,0.0,-0.33183,0.00015,22.72951]
[1777952370426,38.65,81010.06,0.0,-0.33183,0.00015,22.72951]
[1777952370448,38.65,81010.06,0.0,-0.33183,0.00015,22.72951]
[1777952370490,38.65,81010.06,0.0,-0.33183,0.00015,22.72951]
[1777952370514,38.65,81010.06,0.0,-0.33183,0.00015,22.72951]
[1777952370544,38.65,81011.34,0.0,-0.33164,0.00015,22.72471]
[1777952370953,38.65,81011.34,0.0,-0.33164,0.00015,22.72471]
[1777952371451,38.65,81011.34,0.0,-0.33162,0.00015,22.72052]
[1777952372457,38.65,81018.19,0.0,-0.33059,0.00015,22.69444]
[1777952373304,38.65,81018.19,0.0,-0.33059,0.00015,22.69444]
[1777952373340,38.65,81018.19,0.0,-0.33059,0.00015,22.69444]
[1777952373456,38.65,81018.19,0.0,-0.33059,0.00015,22.69444]
[1777952373504,38.65,81009.64,0.0,-0.33188,0.00015,22.72716]
[1777952377053,38.66,81006.2,0.0,-0.33243,0.00015,22.74108]
[1777952377690,38.66,81003.87,0.0,-0.33278,0.00015,22.75002]
[1777952377911,38.66,81003.87,0.0,-0.33278,0.00015,22.75002]
[1777952378499,38.66,81004.07,0.0,-0.33275,0.00015,22.74927]
[1777952380284,38.66,80998.5,0.0,-0.3336,0.00015,22.77051]
[1777952380311,38.66,80998.5,0.0,-0.3336,0.00015,22.77051]
[1777952380317,38.66,80998.5,0.0,-0.3336,0.00015,22.77051]
[1777952380349,38.66,80998.5,0.0,-0.3336,0.00015,22.77051]
[1777952380698,38.66,80998.5,0.0,-0.3336,0.00015,22.77051]
[1777952380514,38.67,80998.58,0.0,-0.33359,0.00015,22.77043]
[1777952380763,38.67,80998.58,0.0,-0.33359,0.00015,22.77043]
[1777952380833,38.67,80998.58,0.0,-0.33359,0.00015,22.77043]
[1777952380867,38.67,80998.58,0.0,-0.33359,0.00015,22.77043]
[1777952380912,38.67,80998.58,0.0,-0.33359,0.00015,22.77043]
[1777952381313,38.67,80998.58,0.0,-0.33359,0.00015,22.77043]
[1777952381421,38.67,80998.58,0.0,-0.33359,0.00015,22.77043]
[1777952381674,38.67,80998.58,0.0,-0.33359,0.00015,22.77043]
[1777952381520,38.67,80995.47,0.0,-0.33407,0.00015,22.78233]
[1777952382192,38.67,80995.47,0.0,-0.33407,0.00015,22.78233]
[1777952382247,38.67,80995.47,0.0,-0.33407,0.00015,22.78233]
[1777952382672,38.67,80952.28,0.0,-0.34059,0.00015,22.94158]
[1777952382900,38.67,80952.28,0.0,-0.34059,0.00015,22.94158]
[1777952382912,38.67,80952.28,0.0,-0.34059,0.00015,22.94158]
[1777952383401,38.67,80952.28,0.0,-0.34059,0.00015,22.94158]
[1777952383426,38.67,80952.28,0.0,-0.34059,0.00015,22.94158]
[1777952383534,38.67,80952.35,0.0,-0.34059,0.00015,22.94144]
[1777952384542,38.67,80952.35,0.0,-0.34059,0.00015,22.94144]
[1777952384556,38.67,80936.28,0.0,-0.34303,0.00015,22.99911]
[1777952384750,38.67,80936.28,0.0,-0.34303,0.00015,22.99911]
[1777952385078,38.67,80936.28,0.0,-0.34303,0.00015,22.99911]
[1777952385117,38.67,80936.28,0.0,-0.34303,0.00015,22.99911]
[1777952385562,38.67,80936.28,0.0,-0.34303,0.00015,22.99911]
[1777952385636,38.67,80931.19,0.0,-0.3438,0.00015,23.01723]
[1777952386627,38.67,80931.19,0.0,-0.3438,0.00015,23.01723]
[1777952386650,38.67,80931.19,0.0,-0.3438,0.00015,23.01723]
[1777952386661,38.67,80921.03,0.0,-0.34535,0.00015,23.05307]
[1777952386774,38.67,80921.03,0.0,-0.34535,0.00015,23.05307]
[1777952387565,38.67,80921.01,0.0,-0.34535,0.00015,23.05314]
[1777952388796,38.67,80916.0,0.0,-0.34612,0.00015,23.07079]
[1777952388832,38.67,80916.0,0.0,-0.34612,0.00015,23.07079]
[1777952389702,38.67,80916.0,0.0,-0.34612,0.00015,23.07079]
[1777952389687,38.68,80906.28,0.0,-0.34761,0.00015,23.10467]
[1777952390154,38.68,80906.28,0.0,-0.34761,0.00015,23.10467]
[1777952390198,38.68,80906.28,0.0,-0.34761,0.00015,23.10467]
[1777952390225,38.68,80906.28,0.0,-0.34761,0.00015,23.10467]
[1777952390594,38.68,80906.7,0.0,-0.34755,0.00015,23.10332]
[1777952391619,38.68,80891.22,0.0,-0.34992,0.00015,23.15657]
[1777952393446,38.68,80891.22,0.0,-0.34993,0.00015,23.15662]
[1777952393476,38.68,80891.22,0.0,-0.34993,0.00015,23.15662]
[1777952393484,38.68,80891.22,0.0,-0.34993,0.00015,23.15662]
[1777952393645,38.68,80891.22,0.0,-0.34993,0.00015,23.15662]
[1777952393669,38.68,80891.22,0.0,-0.34993,0.00015,23.15662]
[1777952393676,38.68,80891.22,0.0,-0.34993,0.00015,23.15662]
[1777952393651,38.68,80879.84,0.0,-0.35167,0.00015,23.19515]
[1777952394616,38.68,80879.84,0.0,-0.35167,0.00015,23.19516]
[1777952395029,38.68,80879.84,0.0,-0.35167,0.00015,23.19516]
[1777952395050,38.68,80879.84,0.0,-0.35167,0.00015,23.19516]
[1777952395582,38.68,80879.84,0.0,-0.35167,0.00015,23.19516]
[1777952395664,38.68,80879.84,0.0,-0.35167,0.00015,23.19516]
[1777952395624,38.68,80879.41,0.0,-0.35174,0.00015,23.19662]
[1777952396245,38.68,80879.41,0.0,-0.35174,0.00015,23.19662]
[1777952396331,38.68,80879.41,0.0,-0.35174,0.00015,23.19662]
[1777952396631,38.68,80874.78,0.0,-0.35245,0.00015,23.21217]
[1777952396777,38.68,80874.78,0.0,-0.35245,0.00015,23.21217]
[1777952396830,38.68,80874.78,0.0,-0.35245,0.00015,23.21217]
[1777952397638,38.68,80860.89,0.0,-0.35459,0.00015,23.25838]
[1777952398645,38.68,80854.72,0.0,-0.35554,0.00015,23.27878]
[1777952401520,38.68,80850.24,0.0,-0.35624,0.00015,23.29358]
[1777952401540,38.68,80850.24,0.0,-0.35624,0.00015,23.29358]
[1777952401727,38.68,80852.55,0.0,-0.35589,0.00015,23.28611]
[1777952401820,38.68,80852.55,0.0,-0.35589,0.00015,23.28611]
[1777952402673,38.68,80852.55,0.0,-0.35589,0.00015,23.28613]
[1777952403265,38.68,80852.55,0.0,-0.35589,0.00015,23.28613]
[1777952403302,38.68,80852.55,0.0,-0.35589,0.00015,23.28613]
[1777952403679,38.68,80857.68,0.0,-0.3551,0.00015,23.26933]
[1777952406700,38.69,80864.67,0.0,-0.35403,0.00015,23.24639]
[1777952408622,38.69,80865.51,0.0,-0.3539,0.00015,23.24366]
[1777952408673,38.69,80865.51,0.0,-0.3539,0.00015,23.24366]
[1777952408733,38.69,80869.28,0.0,-0.35332,0.00015,23.23119]
[1777952410188,38.69,80874.66,0.0,-0.3525,0.00015,23.21329]
[1777952410601,38.69,80874.66,0.0,-0.3525,0.00015,23.21329]
[1777952410735,38.69,80874.66,0.0,-0.3525,0.00015,23.21329]
[1777952410735,38.69,80888.07,0.0,-0.35044,0.00015,23.16816]
[1777952411027,38.69,80888.07,0.0,-0.35044,0.00015,23.16816]
[1777952411523,38.69,80888.07,0.0,-0.35044,0.00015,23.16816]
[1777952411542,38.69,80888.07,0.0,-0.35044,0.00015,23.16816]
[1777952411600,38.69,80888.07,0.0,-0.35044,0.00015,23.16816]
[1777952411744,38.69,80888.07,0.0,-0.35044,0.00015,23.16817]
[1777952412446,38.69,80888.07,0.0,-0.35044,0.00015,23.16817]
[1777952412667,38.69,80888.07,0.0,-0.35044,0.00015,23.16817]
[1777952412691,38.69,80888.07,0.0,-0.35044,0.00015,23.16817]
[1777952412704,38.69,80888.07,0.0,-0.35044,0.00015,23.16817]
[1777952412745,38.69,80907.34,0.0,-0.3475,0.00015,23.1022]
[1777952413753,38.69,80910.15,0.0,-0.34707,0.00015,23.09256]
[1777952418750,38.7,80913.94,0.0,-0.34651,0.00015,23.0798]
[1777952418770,38.7,80913.83,0.0,-0.34653,0.00015,23.08028]
[1777952418803,38.7,80913.83,0.0,-0.34653,0.00015,23.08028]
[1777952418895,38.7,80915.6,0.0,-0.34626,0.00015,23.07412]
[1777952424227,38.7,80917.04,0.0,-0.34607,0.00015,23.06968]
[1777952424574,38.7,80917.04,0.0,-0.34607,0.00015,23.06968]
[1777952424635,38.7,80917.04,0.0,-0.34607,0.00015,23.06968]
[1777952424666,38.7,80917.04,0.0,-0.34607,0.00015,23.06968]
[1777952424700,38.71,80916.4,0.0,-0.34617,0.00015,23.07203]
[1777952426029,38.71,80915.93,0.0,-0.34624,0.00015,23.07367]
[1777952426472,38.71,80915.93,0.0,-0.34624,0.00015,23.07367]
[1777952426567,38.71,80893.65,0.0,-0.34965,0.00015,23.15066]
[1777952428115,38.71,80897.21,0.0,-0.34911,0.00015,23.13856]
[1777952428336,38.71,80897.19,0.0,-0.34911,0.00015,23.1387]
[1777952433336,38.71,80894.29,0.0,-0.34955,0.00015,23.14466]
[1777952436160,38.71,80906.44,0.0,-0.3477,0.00015,23.1031]
[1777952436478,38.71,80906.44,0.0,-0.3477,0.00015,23.1031]
[1777952441893,38.72,80898.0,0.0,-0.34901,0.00015,23.13266]
[1777952442527,38.72,80898.0,0.0,-0.34901,0.00015,23.13266]
[1777952445025,38.72,80903.28,0.0,-0.34821,0.00015,23.11483]
[1777952447344,38.73,80908.41,0.0,-0.34744,0.00015,23.0973]
[1777952447490,38.73,80908.41,0.0,-0.34744,0.00015,23.0973]
[1777952447767,38.73,80909.36,0.0,-0.3473,0.00015,23.09411]
[1777952448493,38.73,80909.36,0.0,-0.3473,0.00015,23.09411]
[1777952448562,38.73,80909.36,0.0,-0.3473,0.00015,23.09411]
[1777952448606,38.73,80909.36,0.0,-0.3473,0.00015,23.09411]
[1777952448803,38.73,80909.36,0.0,-0.3473,0.00015,23.09411]
[1777952448755,38.73,80914.6,0.0,-0.3465,0.00015,23.07602]
[1777952449080,38.73,80914.6,0.0,-0.3465,0.00015,23.07602]
[1777952449132,38.73,80914.6,0.0,-0.3465,0.00015,23.07602]
[1777952449265,38.73,80914.6,0.0,-0.3465,0.00015,23.07602]
[1777952449346,38.73,80914.6,0.0,-0.3465,0.00015,23.07602]
[1777952449437,38.73,80914.6,0.0,-0.3465,0.00015,23.07602]
[1777952449635,38.73,80914.6,0.0,-0.3465,0.00015,23.07602]
[1777952449667,38.73,80914.6,0.0,-0.3465,0.00015,23.07602]
[1777952449752,38.73,80932.71,0.0,-0.34375,0.00015,23.01262]
[1777952450307,38.73,80932.71,0.0,-0.34375,0.00015,23.01262]
[1777952450327,38.73,80932.71,0.0,-0.34375,0.00015,23.01262]
[1777952450674,38.73,80939.4,0.0,-0.34273,0.00015,22.98888]
[1777952451084,38.73,80939.4,0.0,-0.34273,0.00015,22.98888]
[1777952451531,38.73,80939.4,0.0,-0.34273,0.00015,22.98888]
[1777952454313,38.73,80937.54,0.0,-0.34302,0.00015,22.99556]
[1777952454340,38.73,80937.54,0.0,-0.34302,0.00015,22.99556]
[1777952454347,38.73,80937.4,0.0,-0.34304,0.00015,22.99607]
[1777952455494,38.73,80937.4,0.0,-0.34304,0.00015,22.99607]
[1777952455595,38.73,80936.24,0.0,-0.34322,0.00015,23.00021]
[1777952456257,38.73,80936.24,0.0,-0.34322,0.00015,23.00021]
[1777952456273,38.73,80936.24,0.0,-0.34322,0.00015,23.00021]
[1777952456577,38.73,80935.5,0.0,-0.34333,0.00015,23.00285]
[1777952456864,38.73,80935.5,0.0,-0.34333,0.00015,23.00285]
[1777952457038,38.73,80935.5,0.0,-0.34333,0.00015,23.00285]
[1777952457368,38.73,80931.79,0.0,-0.34389,0.00015,23.016]
[1777952458478,38.73,80931.79,0.0,-0.34389,0.00015,23.016]
[1777952458579,38.75,80922.57,0.0,-0.34536,0.00015,23.05002]
[1777952460577,38.75,80919.79,0.0,-0.34579,0.00015,23.05986]
[1777952460734,38.75,80919.79,0.0,-0.34579,0.00015,23.05986]
[1777952463103,38.76,80930.85,0.0,-0.34413,0.00015,23.02157]
[1777952468827,38.76,80931.76,0.0,-0.34401,0.00015,23.01896]
[1777952474498,38.77,80932.17,0.0,-0.34399,0.00015,23.01842]
[1777952474817,38.77,80932.17,0.0,-0.34399,0.00015,23.01842]
[1777952474827,38.77,80931.32,0.0,-0.34412,0.00015,23.02156]
[1777952475539,38.77,80931.32,0.0,-0.34412,0.00015,23.02156]
[1777952475618,38.77,80931.32,0.0,-0.34412,0.00015,23.02156]
[1777952475763,38.78,80931.97,0.0,-0.34403,0.00015,23.01942]
[1777952475865,38.78,80931.97,0.0,-0.34403,0.00015,23.01942]
[1777952475909,38.78,80931.97,0.0,-0.34403,0.00015,23.01942]
[1777952476473,38.78,80931.97,0.0,-0.34403,0.00015,23.01942]
[1777952476559,38.78,80931.97,0.0,-0.34403,0.00015,23.01942]
[1777952476671,38.78,80931.97,0.0,-0.34403,0.00015,23.01942]
[1777952476734,38.78,80931.97,0.0,-0.34403,0.00015,23.01942]
[1777952476773,38.78,80941.2,0.0,-0.34263,0.00015,22.98688]
[1777952477471,38.78,80941.2,0.0,-0.34263,0.00015,22.98688]
[1777952477618,38.78,80941.2,0.0,-0.34263,0.00015,22.98688]
[1777952477649,38.78,80941.2,0.0,-0.34263,0.00015,22.98688]
[1777952477678,38.78,80958.04,0.0,-0.34009,0.00015,22.92651]
[1777952477963,38.78,80958.04,0.0,-0.34009,0.00015,22.92651]
[1777952478052,38.78,80958.04,0.0,-0.34009,0.00015,22.92651]
[1777952478077,38.78,80958.04,0.0,-0.34009,0.00015,22.92651]
[1777952478268,38.78,80958.04,0.0,-0.34009,0.00015,22.92651]
[1777952478795,38.78,80958.04,0.0,-0.34009,0.00015,22.92651]
[1777952478588,38.78,80976.26,0.0,-0.33734,0.00015,22.86017]
[1777952479496,38.78,80976.26,0.0,-0.33734,0.00015,22.86017]
[1777952479512,38.78,80976.26,0.0,-0.33734,0.00015,22.86017]
[1777952479827,38.78,80976.26,0.0,-0.33734,0.00015,22.86017]
[1777952479568,38.78,80975.48,0.0,-0.33746,0.00015,22.8631]
[1777952479891,38.78,80975.48,0.0,-0.33746,0.00015,22.8631]
[1777952480634,38.78,80975.48,0.0,-0.33746,0.00015,22.8631]
[1777952480805,38.78,80971.39,0.0,-0.33808,0.00015,22.8782]
[1777952481886,38.78,80966.78,0.0,-0.33878,0.00015,22.89513]
[1777952481896,38.78,80966.78,0.0,-0.33878,0.00015,22.89513]
[1777952481938,38.78,80966.78,0.0,-0.33878,0.00015,22.89513]
[1777952482423,38.78,80966.78,0.0,-0.33878,0.00015,22.89513]
[1777952482449,38.78,80966.78,0.0,-0.33878,0.00015,22.89513]
[1777952482525,38.79,80955.34,0.0,-0.34055,0.00015,22.93757]
[1777952483099,38.79,80955.34,0.0,-0.34055,0.00015,22.93757]
[1777952483432,38.8,80954.58,0.0,-0.34069,0.00015,22.94116]
[1777952486770,38.8,80954.63,0.0,-0.34069,0.00015,22.94108]
[1777952486777,38.8,80953.33,0.0,-0.34089,0.00015,22.9458]
[1777952487105,38.8,80953.33,0.0,-0.34089,0.00015,22.9458]
[1777952487274,38.8,80953.44,0.0,-0.34087,0.00015,22.94545]
[1777952490486,38.8,80959.95,0.0,-0.33989,0.00015,22.92209]
[1777952490550,38.8,80959.95,0.0,-0.33989,0.00015,22.92209]
[1777952490579,38.8,80959.95,0.0,-0.33989,0.00015,22.92209]
[1777952490593,38.8,80959.95,0.0,-0.33989,0.00015,22.92209]
[1777952490680,38.8,80958.94,0.0,-0.34005,0.00015,22.92579]
[1777952492731,38.81,80958.94,0.0,-0.34003,0.00015,22.92162]
[1777952492754,38.81,80958.94,0.0,-0.34003,0.00015,22.92162]
[1777952492793,38.81,80962.09,0.0,-0.33956,0.00015,22.91029]
[1777952494803,38.81,80962.09,0.0,-0.33956,0.00015,22.91035]
[1777952494817,38.81,80953.62,0.0,-0.34084,0.00015,22.94096]
[1777952496135,38.81,80954.33,0.0,-0.34073,0.00015,22.93844]
[1777952496336,38.81,80954.33,0.0,-0.34073,0.00015,22.93847]
[1777952500236,38.81,80953.26,0.0,-0.3409,0.00015,22.94241]
[1777952500376,38.81,80953.26,0.0,-0.3409,0.00015,22.94241]
[1777952500465,38.81,80953.26,0.0,-0.3409,0.00015,22.94241]
[1777952500582,38.81,80953.26,0.0,-0.3409,0.00015,22.94241]
[1777952500737,38.81,80953.26,0.0,-0.3409,0.00015,22.94241]
[1777952500802,38.81,80939.29,0.0,-0.34301,0.00015,22.99229]
[1777952501474,38.81,80939.29,0.0,-0.34301,0.00015,22.99229]
[1777952501611,38.81,80931.72,0.0,-0.34416,0.00015,23.01905]
[1777952502111,38.81,80931.72,0.0,-0.34416,0.00015,23.01905]
[1777952502124,38.81,80931.72,0.0,-0.34416,0.00015,23.01905]
[1777952502146,38.81,80931.72,0.0,-0.34416,0.00015,23.01905]
[1777952502429,38.81,80927.61,0.0,-0.34479,0.00015,23.03364]
[1777952503029,38.81,80927.61,0.0,-0.34479,0.00015,23.03364]
[1777952503350,38.81,80927.61,0.0,-0.34479,0.00015,23.03364]
[1777952504998,38.81,80926.11,0.0,-0.34503,0.00015,23.03913]
[1777952505567,38.82,80919.68,0.0,-0.34601,0.00015,23.06168]
[1777952508267,38.82,80919.66,0.0,-0.34602,0.00015,23.06194]
[1777952508292,38.82,80919.66,0.0,-0.34602,0.00015,23.06194]
[1777952508973,38.82,80918.97,0.0,-0.34613,0.00015,23.06444]
[1777952509993,38.82,80915.34,0.0,-0.34668,0.00015,23.07712]
[1777952510018,38.82,80915.34,0.0,-0.34668,0.00015,23.07712]
[1777952510028,38.82,80915.34,0.0,-0.34668,0.00015,23.07712]
[1777952511390,38.82,80914.44,0.0,-0.34683,0.00015,23.08032]
[1777952511423,38.82,80914.44,0.0,-0.34683,0.00015,23.08032]
[1777952511492,38.82,80911.99,0.0,-0.3472,0.00015,23.08886]
[1777952513015,38.82,80911.99,0.0,-0.3472,0.00015,23.08894]
[1777952513331,38.82,80911.99,0.0,-0.3472,0.00015,23.08894]
[1777952513350,38.82,80911.99,0.0,-0.3472,0.00015,23.08894]
[1777952513357,38.82,80911.99,0.0,-0.3472,0.00015,23.08894]
[1777952513444,38.82,80911.99,0.0,-0.3472,0.00015,23.08894]
[1777952513460,38.82,80911.99,0.0,-0.3472,0.00015,23.08894]
[1777952513507,38.82,80911.99,0.0,-0.3472,0.00015,23.08894]
[1777952515056,38.82,80910.66,0.0,-0.34741,0.00015,23.09366]
[1777952515730,38.82,80910.66,0.0,-0.34741,0.00015,23.09366]
[1777952517486,38.83,80917.97,0.0,-0.34631,0.00015,23.06855]
[1777952521873,38.84,80919.46,0.0,-0.34612,0.00015,23.06435]
[1777952521909,38.84,80919.44,0.0,-0.34613,0.00015,23.06451]
[1777952521916,38.84,80919.44,0.0,-0.34613,0.00015,23.06451]
[1777952527887,38.84,80918.99,0.0,-0.34621,0.00015,23.0665]
[1777952536168,38.85,80915.16,0.0,-0.34683,0.00015,23.08055]
[1777952536434,38.85,80915.16,0.0,-0.34683,0.00015,23.08055]
[1777952536490,38.85,80915.16,0.0,-0.34683,0.00015,23.08055]
[1777952536664,38.85,80926.61,0.0,-0.34509,0.00015,23.04082]
[1777952538115,38.85,80926.61,0.0,-0.34509,0.00015,23.0409]
[1777952538634,38.86,80929.75,0.0,-0.34462,0.00015,23.03003]
[1777952541460,38.86,80932.22,0.0,-0.34426,0.00015,23.02162]
[1777952541657,38.86,80931.58,0.0,-0.34436,0.00015,23.024]
[1777952542810,38.86,80931.58,0.0,-0.34436,0.00015,23.024]
[1777952542846,38.86,80931.39,0.0,-0.3444,0.00015,23.0248]
[1777952543343,38.86,80931.39,0.0,-0.3444,0.00015,23.0248]
[1777952543669,38.86,80931.39,0.0,-0.3444,0.00015,23.02493]
[1777952545867,38.86,80931.66,0.0,-0.34436,0.00015,23.02411]
[1777952545989,38.87,80931.11,0.0,-0.34445,0.00015,23.02617]
[1777952546691,38.87,80930.28,0.0,-0.34458,0.00015,23.02922]
[1777952548705,38.87,80923.24,0.0,-0.34566,0.00015,23.05405]
[1777952552803,38.87,80919.49,0.0,-0.34622,0.00015,23.06319]
[1777952552810,38.87,80919.49,0.0,-0.34622,0.00015,23.06319]
[1777952552837,38.88,80919.0,0.0,-0.3463,0.00015,23.06499]
[1777952554137,38.88,80919.0,0.0,-0.3463,0.00015,23.06509]
[1777952554746,38.88,80918.47,0.0,-0.34639,0.00015,23.06703]
[1777952555467,38.88,80918.47,0.0,-0.34639,0.00015,23.06703]
[1777952555487,38.88,80918.47,0.0,-0.34639,0.00015,23.06703]
[1777952555509,38.88,80918.47,0.0,-0.34639,0.00015,23.06703]
[1777952555754,38.88,80909.46,0.0,-0.34776,0.00015,23.09821]
[1777952556274,38.88,80909.46,0.0,-0.34776,0.00015,23.09821]
[1777952559364,38.88,80901.77,0.0,-0.34894,0.00015,23.12471]
[1777952560634,38.88,80902.57,0.0,-0.34882,0.00015,23.12203]
[1777952560789,38.88,80903.18,0.0,-0.34873,0.00015,23.11999]
[1777952565824,38.88,80903.02,0.0,-0.34876,0.00015,23.12076]
[1777952570440,38.89,80902.49,0.0,-0.34885,0.00015,23.12274]
[1777952570915,38.89,80902.1,0.0,-0.34891,0.00015,23.12411]
[1777952575678,38.89,80901.8,0.0,-0.34896,0.00015,23.12527]
[1777952575895,38.89,80902.0,0.0,-0.34893,0.00015,23.12463]
[1777952576296,38.89,80902.0,0.0,-0.34893,0.00015,23.12463]
[1777952576852,38.89,80902.0,0.0,-0.34893,0.00015,23.12463]
[1777952577417,38.89,80899.78,0.0,-0.34927,0.00015,23.13222]
[1777952579307,38.89,80898.95,0.0,-0.3494,0.00015,23.13517]
[1777952579330,38.89,80898.95,0.0,-0.3494,0.00015,23.13517]
[1777952579824,38.89,80898.95,0.0,-0.3494,0.00015,23.13517]
[1777952579923,38.9,80898.95,0.0,-0.34945,0.00015,23.13618]
[1777952580663,38.9,80898.95,0.0,-0.34945,0.00015,23.13618]
[1777952580681,38.9,80898.95,0.0,-0.34945,0.00015,23.13618]
[1777952580710,38.9,80898.95,0.0,-0.34945,0.00015,23.13618]
[1777952580717,38.9,80898.95,0.0,-0.34945,0.00015,23.13618]
[1777952580930,38.92,80901.48,0.0,-0.3491,0.00015,23.1286]
[1777952581957,38.93,80904.28,0.0,-0.34872,0.00015,23.12012]
[1777952582509,38.93,80904.28,0.0,-0.34872,0.00015,23.12012]
[1777952586128,38.94,80905.71,0.0,-0.34853,0.00015,23.11599]
[1777952586173,38.94,80905.13,0.0,-0.34862,0.00015,23.118]
[1777952591478,38.94,80903.94,0.0,-0.34881,0.00015,23.12219]
[1777952596051,38.94,80902.3,0.0,-0.34907,0.00015,23.12795]
[1777952599447,38.94,80903.28,0.0,-0.34892,0.00015,23.12468]
[1777952599532,38.94,80905.26,0.0,-0.34862,0.00015,23.11799]
[1777952605085,38.94,80902.56,0.0,-0.34904,0.00015,23.12729]
[1777952607116,38.95,80903.58,0.0,-0.34888,0.00015,23.12386]
[1777952607135,38.95,80903.58,0.0,-0.34888,0.00015,23.12386]
[1777952607185,38.95,80903.58,0.0,-0.34888,0.00015,23.12386]
[1777952607244,38.95,80903.58,0.0,-0.34888,0.00015,23.12386]
[1777952607278,38.95,80903.58,0.0,-0.34888,0.00015,23.12386]
[1777952607355,38.95,80903.58,0.0,-0.34888,0.00015,23.12386]
[1777952607811,38.95,80896.66,0.0,-0.34994,0.00015,23.14738]
[1777952608983,38.95,80886.22,0.0,-0.35153,0.00015,23.18248]
[1777952612087,38.95,80886.54,0.0,-0.35146,0.00015,23.17718]
[1777952612919,38.94,80893.04,0.0,-0.35046,0.00015,23.15531]
[1777952617929,38.95,80896.98,0.0,-0.34986,0.00015,23.14203]
[1777952618262,38.95,80898.33,0.0,-0.34966,0.00015,23.13746]
[1777952618269,38.95,80898.33,0.0,-0.34966,0.00015,23.13746]
[1777952618444,38.95,80898.46,0.0,-0.34964,0.00015,23.13703]
[1777952623594,38.95,80899.49,0.0,-0.34948,0.00015,23.13357]
[1777952623931,38.95,80899.49,0.0,-0.34948,0.00015,23.13357]
[1777952623957,38.95,80906.38,0.0,-0.34844,0.00015,23.11014]
[1777952624217,38.95,80906.38,0.0,-0.34844,0.00015,23.11014]
[1777952624247,38.95,80906.38,0.0,-0.34844,0.00015,23.11014]
[1777952624535,38.95,80908.74,0.0,-0.34808,0.00015,23.10209]
[1777952625871,38.95,80908.74,0.0,-0.34808,0.00015,23.10209]
[1777952625909,38.95,80908.74,0.0,-0.34808,0.00015,23.10209]
[1777952626381,38.95,80912.16,0.0,-0.34756,0.00015,23.0904]
[1777952626532,38.95,80911.54,0.0,-0.34766,0.00015,23.09256]
[1777952631662,38.95,80913.77,0.0,-0.34732,0.00015,23.085]
[1777952634363,38.95,80915.1,0.0,-0.34713,0.00015,23.08053]
[1777952634982,38.95,80915.33,0.0,-0.34709,0.00015,23.07982]
[1777952636499,38.95,80917.09,0.0,-0.34683,0.00015,23.07379]
[1777952636504,38.95,80917.09,0.0,-0.34683,0.00015,23.07379]
[1777952636509,38.95,80917.09,0.0,-0.34683,0.00015,23.07379]
[1777952638518,38.95,80915.52,0.0,-0.34707,0.00015,23.07928]
[1777952638529,38.95,80915.52,0.0,-0.34707,0.00015,23.07928]
[1777952638534,38.95,80915.52,0.0,-0.34707,0.00015,23.07928]
[1777952639843,38.95,80915.32,0.0,-0.3471,0.00015,23.08001]
[1777952639855,38.95,80915.32,0.0,-0.3471,0.00015,23.08001]
[1777952639954,38.95,80913.73,0.0,-0.34734,0.00015,23.08551]
[1777952645017,38.95,80918.35,0.0,-0.34665,0.00015,23.06974]
[1777952646639,38.95,80918.35,0.0,-0.34665,0.00015,23.06977]
[1777952646698,38.95,80918.7,0.0,-0.3466,0.00015,23.0686]
[1777952649721,38.96,80920.88,0.0,-0.34627,0.00015,23.06114]
[1777952649973,38.96,80920.88,0.0,-0.34627,0.00015,23.06114]
[1777952650020,38.96,80920.88,0.0,-0.34627,0.00015,23.06114]
[1777952649995,38.96,80919.81,0.0,-0.34644,0.00015,23.06488]
[1777952650726,38.96,80919.81,0.0,-0.34644,0.00015,23.06488]
[1777952650746,38.96,80919.81,0.0,-0.34644,0.00015,23.06488]
[1777952650801,38.96,80927.54,0.0,-0.34527,0.00015,23.03811]
[1777952651670,38.96,80927.54,0.0,-0.34527,0.00015,23.03811]
[1777952651684,38.96,80927.54,0.0,-0.34527,0.00015,23.03811]
[1777952651701,38.96,80927.54,0.0,-0.34527,0.00015,23.03811]
[1777952651742,38.96,80930.72,0.0,-0.34479,0.00015,23.02706]
[1777952652431,38.96,80930.72,0.0,-0.34479,0.00015,23.02706]
[1777952652450,38.96,80930.72,0.0,-0.34479,0.00015,23.02706]
[1777952652733,38.96,80930.72,0.0,-0.34479,0.00015,23.02706]
[1777952653002,38.96,80930.67,0.0,-0.3448,0.00015,23.0273]
[1777952653143,38.96,80930.67,0.0,-0.3448,0.00015,23.0273]
[1777952653169,38.96,80930.67,0.0,-0.3448,0.00015,23.0273]
[1777952654686,38.96,80930.91,0.0,-0.34476,0.00015,23.02653]
[1777952654785,38.96,80930.55,0.0,-0.34481,0.00015,23.0277]
[1777952660249,38.95,80926.08,0.0,-0.34547,0.00015,23.04284]
[1777952664943,38.95,80929.43,0.0,-0.34495,0.00015,23.03083]
[1777952664993,38.95,80929.27,0.0,-0.34497,0.00015,23.03131]
[1777952667323,38.95,80932.96,0.0,-0.34441,0.00015,23.01825]
[1777952667667,38.95,80932.96,0.0,-0.34441,0.00015,23.01825]
[1777952667968,38.94,80923.42,0.0,-0.34585,0.00015,23.05143]
[1777952668567,38.94,80923.42,0.0,-0.34585,0.00015,23.05143]
[1777952668602,38.94,80923.42,0.0,-0.34585,0.00015,23.05143]
[1777952669205,38.94,80918.17,0.0,-0.34664,0.00015,23.06953]
[1777952669217,38.94,80918.17,0.0,-0.34664,0.00015,23.06953]
[1777952669564,38.94,80918.17,0.0,-0.34664,0.00015,23.06944]
[1777952674631,38.94,80912.83,0.0,-0.34743,0.00015,23.08376]
[1777952674645,38.94,80912.83,0.0,-0.34743,0.00015,23.08376]
[1777952674950,38.94,80912.83,0.0,-0.34743,0.00015,23.08376]
[1777952675015,38.94,80908.66,0.0,-0.34807,0.00015,23.09809]
[1777952680639,38.95,80905.6,0.0,-0.34854,0.00015,23.10865]
[1777952684880,38.95,80897.87,0.0,-0.34971,0.00015,23.13494]
[1777952687527,38.95,80898.17,0.0,-0.34967,0.00015,23.13391]
[1777952687562,38.95,80898.17,0.0,-0.34967,0.00015,23.13391]
[1777952689294,38.95,80897.09,0.0,-0.34983,0.00015,23.13754]
[1777952689331,38.95,80897.09,0.0,-0.34983,0.00015,23.13754]
[1777952691134,38.95,80895.25,0.0,-0.35011,0.00015,23.14373]
[1777952693458,38.95,80891.65,0.0,-0.35066,0.00015,23.15582]
[1777952693471,38.95,80891.65,0.0,-0.35066,0.00015,23.15582]
[1777952693485,38.95,80891.65,0.0,-0.35066,0.00015,23.15582]
[1777952693961,38.95,80891.65,0.0,-0.35066,0.00015,23.15582]
[1777952694021,38.94,80892.72,0.0,-0.35049,0.00015,23.15219]
[1777952695075,38.94,80892.72,0.0,-0.35049,0.00015,23.15216]
[1777952695469,38.94,80892.72,0.0,-0.35049,0.00015,23.15216]
[1777952695818,38.94,80905.28,0.0,-0.34858,0.00015,23.10957]
[1777952697339,38.94,80905.05,0.0,-0.34861,0.00015,23.11034]
[1777952699486,38.94,80906.08,0.0,-0.34846,0.00015,23.10685]
[1777952699774,38.94,80905.09,0.0,-0.34861,0.00015,23.11023]
[1777952703287,38.94,80905.58,0.0,-0.34853,0.00015,23.10859]
[1777952703397,38.94,80905.58,0.0,-0.34853,0.00015,23.10859]
[1777952703548,38.94,80905.58,0.0,-0.34853,0.00015,23.10859]
[1777952703586,38.94,80905.58,0.0,-0.34853,0.00015,23.10859]
[1777952703595,38.94,80905.58,0.0,-0.34853,0.00015,23.10859]
[1777952703808,38.94,80908.69,0.0,-0.34806,0.00015,23.09797]
[1777952705015,38.94,80915.89,0.0,-0.34697,0.00015,23.07326]
[1777952705668,38.94,80915.89,0.0,-0.34697,0.00015,23.07326]
[1777952706882,38.95,80915.89,0.0,-0.34697,0.00015,23.07328]
[1777952706974,38.95,80915.16,0.0,-0.34708,0.00015,23.07584]
[1777952707427,38.95,80915.16,0.0,-0.34708,0.00015,23.07584]
[1777952707456,38.95,80915.16,0.0,-0.34708,0.00015,23.07584]
[1777952707830,38.95,80915.16,0.0,-0.34709,0.00015,23.07588]
[1777952708243,38.95,80915.16,0.0,-0.34709,0.00015,23.07588]
[1777952710850,38.95,80922.76,0.0,-0.34594,0.00015,23.04978]
[1777952711708,38.95,80922.76,0.0,-0.34594,0.00015,23.04978]
[1777952711990,38.95,80922.72,0.0,-0.34595,0.00015,23.04998]
[1777952713567,38.95,80923.06,0.0,-0.3459,0.00015,23.04888]
[1777952713632,38.95,80923.06,0.0,-0.3459,0.00015,23.04888]
[1777952713871,38.95,80922.79,0.0,-0.34594,0.00015,23.04974]
[1777952715579,38.95,80924.82,0.0,-0.34563,0.00015,23.04261]
[1777952715601,38.95,80924.82,0.0,-0.34563,0.00015,23.04261]
[1777952715906,38.95,80923.46,0.0,-0.34583,0.00015,23.04726]
[1777952716635,38.95,80923.46,0.0,-0.34583,0.00015,23.04726]
[1777952716646,38.95,80923.46,0.0,-0.34583,0.00015,23.04726]
[1777952716892,38.95,80923.46,0.0,-0.34583,0.00015,23.0472]
[1777952717429,38.95,80923.46,0.0,-0.34583,0.00015,23.0472]
[1777952718003,38.95,80919.51,0.0,-0.34642,0.00015,23.06081]
[1777952719357,38.95,80919.51,0.0,-0.34643,0.00015,23.06088]
[1777952719433,38.95,80919.51,0.0,-0.34643,0.00015,23.06088]
[1777952719487,38.95,80919.51,0.0,-0.34643,0.00015,23.06088]
[1777952719503,38.95,80919.51,0.0,-0.34643,0.00015,23.06088]
[1777952719931,38.95,80905.92,0.0,-0.34849,0.00015,23.10762]
[1777952722961,38.95,80901.76,0.0,-0.34913,0.00015,23.1219]
[1777952723532,38.95,80901.76,0.0,-0.34913,0.00015,23.1219]
[1777952723566,38.95,80901.76,0.0,-0.34913,0.00015,23.1219]
[1777952723940,38.95,80902.17,0.0,-0.34907,0.00015,23.12053]
[1777952727335,38.95,80902.23,0.0,-0.34906,0.00015,23.12038]
[1777952727344,38.95,80902.23,0.0,-0.34906,0.00015,23.12038]
[1777952727395,38.95,80902.23,0.0,-0.34906,0.00015,23.12038]
[1777952727564,38.95,80902.23,0.0,-0.34906,0.00015,23.12038]
[1777952728015,38.95,80894.29,0.0,-0.35027,0.00015,23.14727]
[1777952728506,38.95,80894.29,0.0,-0.35027,0.00015,23.14727]
[1777952728976,38.95,80894.78,0.0,-0.35019,0.00015,23.14563]
[1777952734185,38.95,80894.19,0.0,-0.35026,0.00015,23.14338]
[1777952736085,38.95,80894.19,0.0,-0.35026,0.00015,23.14335]
[1777952737032,38.95,80889.82,0.0,-0.35092,0.00015,23.15802]
[1777952737233,38.95,80889.82,0.0,-0.35092,0.00015,23.15802]
[1777952737272,38.95,80889.82,0.0,-0.35092,0.00015,23.15802]
[1777952737666,38.95,80889.82,0.0,-0.35092,0.00015,23.15802]
[1777952738039,38.95,80888.65,0.0,-0.3511,0.00015,23.16192]
[1777952743074,38.95,80885.75,0.0,-0.35154,0.00015,23.17149]
[1777952748109,38.94,80882.05,0.0,-0.3521,0.00015,23.18369]
[1777952753141,38.94,80883.02,0.0,-0.35194,0.00015,23.18031]
[1777952758178,38.94,80881.07,0.0,-0.35223,0.00015,23.18669]
[1777952760520,38.94,80881.07,0.0,-0.35223,0.00015,23.18669]
[1777952760822,38.94,80881.07,0.0,-0.35223,0.00015,23.18669]
[1777952760884,38.94,80881.07,0.0,-0.35223,0.00015,23.18669]
[1777952761043,38.94,80880.19,0.0,-0.35236,0.00015,23.18954]
[1777952761644,38.94,80880.19,0.0,-0.35236,0.00015,23.18954]
[1777952761660,38.94,80880.19,0.0,-0.35236,0.00015,23.18954]
[1777952761720,38.94,80869.03,0.0,-0.35407,0.00015,23.22643]
[1777952762353,38.94,80869.03,0.0,-0.35407,0.00015,23.22643]
[1777952762817,38.94,80869.03,0.0,-0.35407,0.00015,23.22643]
[1777952762828,38.94,80869.03,0.0,-0.35407,0.00015,23.22643]
[1777952762944,38.94,80864.58,0.0,-0.35475,0.00015,23.24098]
[1777952763727,38.94,80864.58,0.0,-0.35475,0.00015,23.24098]
[1777952763752,38.94,80864.58,0.0,-0.35475,0.00015,23.24098]
[1777952764112,38.94,80864.68,0.0,-0.35473,0.00015,23.24059]
[1777952764330,38.94,80864.68,0.0,-0.35473,0.00015,23.24059]
[1777952764773,38.94,80862.45,0.0,-0.35507,0.00015,23.24782]
[1777952767801,38.94,80855.51,0.0,-0.35613,0.00015,23.27043]
[1777952769687,38.94,80855.23,0.0,-0.35618,0.00015,23.27134]
[1777952769767,38.94,80855.23,0.0,-0.35618,0.00015,23.27134]
[1777952769808,38.94,80855.23,0.0,-0.35618,0.00015,23.27134]
[1777952769956,38.94,80855.23,0.0,-0.35618,0.00015,23.27134]
[1777952770082,38.94,80854.77,0.0,-0.35625,0.00015,23.27283]
[1777952770751,38.94,80854.77,0.0,-0.35625,0.00015,23.27283]
[1777952770810,38.94,80844.48,0.0,-0.35783,0.00015,23.30598]
[1777952771438,38.94,80844.48,0.0,-0.35783,0.00015,23.30598]
[1777952771452,38.94,80844.48,0.0,-0.35783,0.00015,23.30598]
[1777952771919,38.94,80844.48,0.0,-0.35783,0.00015,23.30598]
[1777952771956,38.94,80844.48,0.0,-0.35783,0.00015,23.30598]
[1777952772074,38.94,80836.79,0.0,-0.35901,0.00015,23.3305]
[1777952772251,38.94,80836.79,0.0,-0.35901,0.00015,23.3305]
[1777952772285,38.94,80836.79,0.0,-0.35901,0.00015,23.3305]
[1777952772469,38.94,80836.79,0.0,-0.35901,0.00015,23.3305]
[1777952772510,38.94,80833.7,0.0,-0.35948,0.00015,23.3403]
[1777952773685,38.94,80833.7,0.0,-0.35948,0.00015,23.3403]
[1777952773699,38.94,80833.7,0.0,-0.35948,0.00015,23.3403]
[1777952774055,38.94,80825.02,0.0,-0.36081,0.00015,23.36757]
[1777952774340,38.94,80825.02,0.0,-0.36081,0.00015,23.36757]
[1777952774857,38.94,80825.02,0.0,-0.36081,0.00015,23.36757]
[1777952774908,38.94,80820.05,0.0,-0.36158,0.00015,23.38309]
[1777952776186,38.94,80814.71,0.0,-0.3624,0.00015,23.3997]
[1777952776466,38.94,80814.71,0.0,-0.3624,0.00015,23.3997]
[1777952776910,38.93,80817.27,0.0,-0.362,0.00015,23.39162]
[1777952780263,38.93,80822.88,0.0,-0.36113,0.00015,23.37404]
[1777952780928,38.93,80820.24,0.0,-0.36153,0.00015,23.38214]
[1777952783062,38.93,80820.24,0.0,-0.36153,0.00015,23.38214]
[1777952783163,38.93,80819.45,0.0,-0.36165,0.00015,23.38444]
[1777952785608,38.93,80821.32,0.0,-0.36136,0.00015,23.37852]
[1777952786091,38.92,80819.1,0.0,-0.36169,0.00015,23.38528]
[1777952786229,38.92,80819.1,0.0,-0.36169,0.00015,23.38528]
[1777952786295,38.92,80819.1,0.0,-0.36169,0.00015,23.38528]
[1777952786953,38.92,80819.1,0.0,-0.36169,0.00015,23.38528]
[1777952786966,38.92,80819.1,0.0,-0.36169,0.00015,23.38528]
[1777952791829,38.92,80813.77,0.0,-0.36247,0.00015,23.3972]
[1777952792857,38.91,80806.54,0.0,-0.36358,0.00015,23.41931]
[1777952794262,38.91,80806.54,0.0,-0.36358,0.00015,23.41931]
[1777952794327,38.91,80806.54,0.0,-0.36358,0.00015,23.41931]
[1777952794830,38.91,80803.82,0.0,-0.364,0.00015,23.42774]
[1777952795251,38.91,80803.82,0.0,-0.364,0.00015,23.42774]
[1777952795255,38.91,80803.82,0.0,-0.364,0.00015,23.42774]
[1777952796148,38.91,80803.82,0.0,-0.364,0.00015,23.42774]
[1777952795445,38.91,80803.82,0.0,-0.364,0.00015,23.42774]
[1777952796933,38.92,80803.01,0.0,-0.36413,0.00015,23.43029]
[1777952801126,38.92,80801.88,0.0,-0.36431,0.00015,23.4338]
[1777952801180,38.92,80797.81,0.0,-0.36494,0.00015,23.44625]
[1777952801750,38.92,80797.81,0.0,-0.36494,0.00015,23.44625]
[1777952801762,38.92,80797.81,0.0,-0.36494,0.00015,23.44625]
[1777952801771,38.92,80797.81,0.0,-0.36494,0.00015,23.44625]
[1777952801782,38.92,80803.12,0.0,-0.36412,0.00015,23.43005]
[1777952805530,38.84,80808.59,0.0,-0.36303,0.00015,23.40788]
[1777952810501,38.72,80812.02,0.0,-0.36214,0.00016,23.38938]
[1777952810511,38.72,80812.02,0.0,-0.36214,0.00016,23.38938]
[1777952810545,38.72,80812.02,0.0,-0.36214,0.00016,23.38938]
[1777952811139,38.7,80816.05,0.0,-0.36145,0.00016,23.37526]
[1777952811739,38.7,80816.05,0.0,-0.36145,0.00016,23.37526]
[1777952812153,38.7,80816.05,0.0,-0.36145,0.00016,23.37526]
[1777952811877,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952812331,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952812338,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952812345,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952812387,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952812407,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952812617,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952812660,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952812821,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952812887,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952812944,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952813064,38.68,80821.53,0.0,-0.36053,0.00016,23.35649]
[1777952813190,38.66,80833.86,0.0,-0.35855,0.00015,23.31562]
[1777952813226,38.66,80833.86,0.0,-0.35855,0.00015,23.31562]
[1777952813264,38.66,80833.86,0.0,-0.35855,0.00015,23.31562]
[1777952813287,38.66,80833.86,0.0,-0.35855,0.00015,23.31562]
[1777952813326,38.66,80833.86,0.0,-0.35855,0.00015,23.31562]
[1777952813349,38.66,80833.86,0.0,-0.35855,0.00015,23.31562]
[1777952814145,38.66,80838.53,0.0,-0.35783,0.00015,23.30057]
[1777952815597,38.66,80838.53,0.0,-0.35782,0.00015,23.30047]
[1777952815780,38.66,80841.64,0.0,-0.35734,0.00015,23.29032]
[1777952821200,38.65,80844.53,0.0,-0.35688,0.00015,23.28061]
[1777952821450,38.65,80844.64,0.0,-0.35686,0.00015,23.28018]
[1777952821509,38.65,80844.64,0.0,-0.35686,0.00015,23.28018]
[1777952821594,38.65,80844.64,0.0,-0.35686,0.00015,23.28018]
[1777952821647,38.65,80844.64,0.0,-0.35686,0.00015,23.28018]
[1777952821696,38.65,80844.64,0.0,-0.35686,0.00015,23.28018]
[1777952822022,38.65,80851.12,0.0,-0.35585,0.00015,23.25896]
[1777952827890,38.65,80856.68,0.0,-0.35498,0.00015,23.24041]
[1777952830762,38.64,80855.81,0.0,-0.35511,0.00015,23.24314]
[1777952830847,38.64,80855.54,0.0,-0.35515,0.00015,23.24398]
[1777952836750,38.64,80858.1,0.0,-0.35474,0.00015,23.23524]
[1777952840713,38.64,80858.1,0.0,-0.35474,0.00015,23.2351]
[1777952840721,38.64,80858.1,0.0,-0.35474,0.00015,23.2351]
[1777952840752,38.64,80858.1,0.0,-0.35474,0.00015,23.2351]
[1777952842794,38.64,80873.57,0.0,-0.35235,0.00015,23.18349]
[1777952843992,38.64,80873.57,0.0,-0.35235,0.00015,23.18349]
[1777952843998,38.64,80875.61,0.0,-0.35203,0.00015,23.17663]
[1777952844485,38.64,80875.61,0.0,-0.35203,0.00015,23.17663]
[1777952844806,38.64,80875.61,0.0,-0.35203,0.00015,23.17662]
[1777952849256,38.64,80876.89,0.0,-0.35183,0.00015,23.17227]
[1777952849844,38.64,80876.89,0.0,-0.35183,0.00015,23.17226]
[1777952850701,38.64,80876.89,0.0,-0.35183,0.00015,23.17226]
[1777952851086,38.64,80876.89,0.0,-0.35183,0.00015,23.17226]
[1777952851102,38.64,80879.29,0.0,-0.35144,0.00015,23.15997]
[1777952856056,38.64,80883.52,0.0,-0.35079,0.00015,23.14566]
[1777952856212,38.64,80886.41,0.0,-0.35035,0.00015,23.13586]
[1777952856591,38.64,80886.41,0.0,-0.35035,0.00015,23.13586]
[1777952856603,38.64,80886.41,0.0,-0.35035,0.00015,23.13586]
[1777952856625,38.64,80886.41,0.0,-0.35035,0.00015,23.13586]
[1777952856890,38.64,80886.41,0.0,-0.35035,0.00015,23.13588]
[1777952861925,38.64,80884.32,0.0,-0.35067,0.00015,23.14307]
[1777952866960,38.64,80882.4,0.0,-0.35097,0.00015,23.14966]
[1777952871397,38.64,80881.51,0.0,-0.35111,0.00015,23.15273]
[1777952871995,38.64,80881.24,0.0,-0.35115,0.00015,23.15366]
[1777952873171,38.64,80881.24,0.0,-0.35115,0.00015,23.15366]
[1777952873180,38.64,80885.9,0.0,-0.35044,0.00015,23.13788]
[1777952873855,38.64,80885.9,0.0,-0.35044,0.00015,23.13788]
[1777952874009,38.64,80885.9,0.0,-0.35044,0.00015,23.1379]
[1777952874498,38.64,80885.9,0.0,-0.35044,0.00015,23.1379]
[1777952875016,38.64,80885.75,0.0,-0.35046,0.00015,23.13843]
[1777952880052,38.64,80887.82,0.0,-0.35015,0.00015,23.13153]
[1777952881262,38.64,80887.82,0.0,-0.35015,0.00015,23.13153]
[1777952881733,38.64,80887.61,0.0,-0.35018,0.00015,23.13227]
[1777952881825,38.64,80887.61,0.0,-0.35018,0.00015,23.13227]
[1777952882065,38.64,80887.32,0.0,-0.35023,0.00015,23.13329]
[1777952882853,38.64,80887.32,0.0,-0.35023,0.00015,23.13329]
[1777952882877,38.64,80887.32,0.0,-0.35023,0.00015,23.13329]
[1777952883379,38.64,80882.17,0.0,-0.35102,0.00015,23.15079]
[1777952884302,38.64,80878.88,0.0,-0.35153,0.00015,23.16191]
[1777952884382,38.64,80878.88,0.0,-0.35153,0.00015,23.16191]
[1777952884401,38.64,80878.88,0.0,-0.35153,0.00015,23.16191]
[1777952885086,38.64,80878.11,0.0,-0.35165,0.00015,23.16451]
[1777952886093,38.64,80871.03,0.0,-0.35274,0.00015,23.18829]
[1777952887415,38.64,80868.96,0.0,-0.35305,0.00015,23.19519]
[1777952888125,38.64,80867.45,0.0,-0.35329,0.00015,23.20021]
[1777952889422,38.64,80867.45,0.0,-0.35329,0.00015,23.20018]
[1777952890120,38.64,80867.77,0.0,-0.35323,0.00015,23.19909]
[1777952891441,38.64,80869.01,0.0,-0.35304,0.00015,23.19494]
[1777952892136,38.64,80868.25,0.0,-0.35316,0.00015,23.19745]
[1777952896371,38.64,80865.19,0.0,-0.35363,0.00015,23.20757]
[1777952897155,38.64,80865.19,0.0,-0.35363,0.00015,23.20757]
[1777952903213,38.64,80873.52,0.0,-0.35234,0.00015,23.17968]
[1777952906920,38.64,80873.24,0.0,-0.35238,0.00015,23.18061]
[1777952912257,38.64,80867.84,0.0,-0.3532,0.00015,23.19447]
[1777952917310,38.64,80865.89,0.0,-0.35349,0.00015,23.20088]
[1777952923197,38.64,80865.0,0.0,-0.35363,0.00015,23.20377]
[1777952928387,38.64,80867.98,0.0,-0.35316,0.00015,23.19376]
[1777952934195,38.64,80866.17,0.0,-0.35344,0.00015,23.19978]
[1777952939467,38.64,80865.27,0.0,-0.35358,0.00015,23.20274]
[1777952943838,38.63,80864.9,0.0,-0.35364,0.00015,23.20396]
[1777952943849,38.63,80864.9,0.0,-0.35364,0.00015,23.20396]
[1777952943924,38.63,80864.9,0.0,-0.35364,0.00015,23.20396]
[1777952944018,38.63,80864.9,0.0,-0.35364,0.00015,23.20396]
[1777952944156,38.63,80864.9,0.0,-0.35364,0.00015,23.20396]
[1777952944207,38.63,80864.9,0.0,-0.35364,0.00015,23.20396]
[1777952944246,38.63,80865.92,0.0,-0.35348,0.00015,23.20056]
[1777952944483,38.63,80865.92,0.0,-0.35348,0.00015,23.20056]
[1777952944501,38.63,80865.92,0.0,-0.35348,0.00015,23.20056]
[1777952945289,38.63,80881.69,0.0,-0.35105,0.00015,23.1476]
[1777952945632,38.63,80881.69,0.0,-0.35105,0.00015,23.1476]
[1777952945647,38.63,80881.69,0.0,-0.35105,0.00015,23.1476]
[1777952946185,38.64,80885.48,0.0,-0.35047,0.00015,23.13479]
[1777952946432,38.64,80885.48,0.0,-0.35047,0.00015,23.13479]
[1777952947278,38.64,80892.77,0.0,-0.34935,0.00015,23.10997]
[1777952947569,38.64,80892.77,0.0,-0.34935,0.00015,23.10997]
[1777952947874,38.63,80889.91,0.0,-0.34979,0.00015,23.11966]
[1777952949335,38.63,80889.91,0.0,-0.34979,0.00015,23.11966]
[1777952949762,38.63,80889.91,0.0,-0.34979,0.00015,23.11966]
[1777952950407,38.63,80890.27,0.0,-0.34973,0.00015,23.11835]
[1777952955586,38.63,80890.78,0.0,-0.34963,0.00015,23.11608]
[1777952960659,38.62,80890.85,0.0,-0.3496,0.00015,23.11538]
[1777952963866,38.62,80891.11,0.0,-0.34955,0.00015,23.11423]
[1777952963909,38.62,80891.11,0.0,-0.34955,0.00015,23.11423]
[1777952964390,38.62,80891.22,0.0,-0.34953,0.00015,23.11376]
[1777952965327,38.62,80891.22,0.0,-0.34953,0.00015,23.11376]
[1777952966370,38.62,80894.09,0.0,-0.34908,0.00015,23.10384]
[1777952967325,38.62,80894.09,0.0,-0.34908,0.00015,23.10384]
[1777952971439,38.61,80901.17,0.0,-0.34796,0.00015,23.07479]
[1777952972260,38.61,80901.17,0.0,-0.34796,0.00015,23.07479]
[1777952972285,38.61,80901.17,0.0,-0.34796,0.00015,23.07479]
[1777952972505,38.61,80902.03,0.0,-0.34782,0.00015,23.07174]
[1777952974301,38.61,80902.03,0.0,-0.34782,0.00015,23.07174]
[1777952974323,38.61,80902.03,0.0,-0.34782,0.00015,23.07174]
[1777952975375,38.61,80899.83,0.0,-0.34815,0.00015,23.07915]
[1777952977346,38.61,80898.53,0.0,-0.34835,0.00015,23.08357]
[1777952977361,38.61,80898.3,0.0,-0.34838,0.00015,23.0843]
[1777952977404,38.61,80898.3,0.0,-0.34838,0.00015,23.0843]
[1777952978348,38.61,80898.3,0.0,-0.34838,0.00015,23.0843]
[1777952978352,38.61,80898.3,0.0,-0.34838,0.00015,23.0843]
[1777952978378,38.61,80907.28,0.0,-0.347,0.00015,23.05314]
[1777952980356,38.6,80909.92,0.0,-0.34659,0.00015,23.04387]
[1777952982372,38.6,80909.25,0.0,-0.34669,0.00015,23.04613]
[1777952983313,38.6,80908.08,0.0,-0.34687,0.00015,23.05013]
[1777952988336,38.6,80907.22,0.0,-0.34699,0.00015,23.05297]
[1777952990929,38.6,80905.69,0.0,-0.34722,0.00015,23.05818]
[1777952990995,38.6,80903.55,0.0,-0.34755,0.00015,23.06556]
[1777952993374,38.6,80903.55,0.0,-0.34755,0.00015,23.06552]
[1777952993385,38.6,80903.55,0.0,-0.34755,0.00015,23.06552]
[1777952993852,38.6,80903.53,0.0,-0.34755,0.00015,23.06551]
[1777952995070,38.6,80903.53,0.0,-0.34755,0.00015,23.06551]
[1777952995233,38.6,80903.53,0.0,-0.34755,0.00015,23.06551]
[1777952995318,38.6,80903.53,0.0,-0.34755,0.00015,23.06551]
[1777952995387,38.6,80903.53,0.0,-0.34755,0.00015,23.06551]
[1777952995471,38.6,80901.44,0.0,-0.34787,0.00015,23.0727]
[1777952995707,38.6,80901.44,0.0,-0.34787,0.00015,23.0727]
[1777952996356,38.6,80901.44,0.0,-0.34787,0.00015,23.0727]
[1777952996376,38.6,80901.44,0.0,-0.34787,0.00015,23.0727]
[1777952996547,38.6,80890.42,0.0,-0.34956,0.00015,23.11057]
[1777952997291,38.6,80882.73,0.0,-0.35074,0.00015,23.13688]
[1777952997831,38.6,80882.73,0.0,-0.35074,0.00015,23.13688]
[1777952997867,38.6,80882.73,0.0,-0.35074,0.00015,23.13688]
[1777952998587,38.6,80882.89,0.0,-0.35072,0.00015,23.13641]
[1777952999240,38.6,80880.74,0.0,-0.35105,0.00015,23.14375]
[1777953004334,38.6,80882.86,0.0,-0.35073,0.00015,23.13671]
[1777953007468,38.6,80885.72,0.0,-0.3503,0.00015,23.12714]
[1777953007522,38.6,80885.72,0.0,-0.3503,0.00015,23.12714]
[1777953007556,38.6,80885.72,0.0,-0.3503,0.00015,23.12714]
[1777953007568,38.6,80885.72,0.0,-0.3503,0.00015,23.12714]
[1777953007638,38.6,80885.72,0.0,-0.3503,0.00015,23.12714]
[1777953008357,38.6,80885.72,0.0,-0.3503,0.00015,23.12714]
[1777953008377,38.6,80885.72,0.0,-0.3503,0.00015,23.12714]
[1777953008388,38.6,80887.54,0.0,-0.35002,0.00015,23.12097]
[1777953008641,38.6,80887.54,0.0,-0.35002,0.00015,23.12097]
[1777953008857,38.6,80887.54,0.0,-0.35002,0.00015,23.12097]
[1777953008872,38.6,80887.54,0.0,-0.35002,0.00015,23.12097]
[1777953008882,38.6,80887.54,0.0,-0.35002,0.00015,23.12097]
[1777953011038,38.6,80888.79,0.0,-0.34983,0.00015,23.11679]
[1777953011083,38.6,80888.79,0.0,-0.34983,0.00015,23.11679]
[1777953011106,38.6,80888.79,0.0,-0.34983,0.00015,23.11679]
[1777953011119,38.6,80888.79,0.0,-0.34983,0.00015,23.11679]
[1777953011315,38.61,80887.73,0.0,-0.35,0.00015,23.12046]
[1777953012985,38.61,80880.74,0.0,-0.35108,0.00015,23.1443]
[1777953014863,38.61,80879.83,0.0,-0.35122,0.00015,23.14741]
[1777953015000,38.61,80879.66,0.0,-0.35125,0.00015,23.148]
[1777953017891,38.61,80879.74,0.0,-0.35123,0.00015,23.14775]
[1777953017929,38.61,80879.74,0.0,-0.35123,0.00015,23.14775]
[1777953018004,38.61,80879.74,0.0,-0.35123,0.00015,23.14775]
[1777953018081,38.61,80876.24,0.0,-0.35177,0.00015,23.15961]
[1777953021041,38.61,80867.3,0.0,-0.35315,0.00015,23.18963]
[1777953023614,38.61,80862.15,0.0,-0.35395,0.00015,23.20675]
[1777953024192,38.61,80862.15,0.0,-0.35395,0.00015,23.20675]
[1777953026889,38.61,80865.63,0.0,-0.35341,0.00015,23.1951]
[1777953029260,38.61,80862.98,0.0,-0.35381,0.00015,23.20389]
[1777953029884,38.61,80856.96,0.0,-0.35474,0.00015,23.22383]
[1777953030836,38.61,80856.96,0.0,-0.35474,0.00015,23.2238]
[1777953030890,38.61,80856.96,0.0,-0.35474,0.00015,23.2238]
[1777953030937,38.61,80856.96,0.0,-0.35474,0.00015,23.2238]
[1777953031114,38.6,80853.73,0.0,-0.35522,0.00015,23.23024]
[1777953032326,38.6,80853.73,0.0,-0.35522,0.00015,23.23024]
[1777953032402,38.6,80853.32,0.0,-0.35528,0.00015,23.23156]
[1777953035882,38.6,80852.06,0.0,-0.35547,0.00015,23.23559]
[1777953039634,38.6,80850.26,0.0,-0.35574,0.00015,23.24134]
[1777953039651,38.6,80850.26,0.0,-0.35574,0.00015,23.24134]
[1777953040187,38.6,80850.26,0.0,-0.35574,0.00015,23.24134]
[1777953040201,38.6,80850.26,0.0,-0.35574,0.00015,23.24134]
[1777953040288,38.6,80850.04,0.0,-0.35577,0.00015,23.24201]
[1777953043024,38.6,80850.08,0.0,-0.35576,0.00015,23.24179]
[1777953043198,38.6,80850.76,0.0,-0.35566,0.00015,23.23951]
[1777953046274,38.6,80850.02,0.0,-0.35577,0.00015,23.24184]
[1777953047057,38.6,80851.07,0.0,-0.3556,0.00015,23.23835]
[1777953049083,38.6,80850.61,0.0,-0.35567,0.00015,23.23977]
[1777953053902,38.59,80853.17,0.0,-0.35527,0.00015,23.23117]
[1777953058945,38.59,80852.13,0.0,-0.35542,0.00015,23.23443]
[1777953064053,38.59,80849.27,0.0,-0.35585,0.00015,23.24365]
[1777953064392,38.59,80849.62,0.0,-0.3558,0.00015,23.24247]
[1777953066084,38.59,80849.5,0.0,-0.35582,0.00015,23.24283]
[1777953067833,38.59,80849.94,0.0,-0.35575,0.00015,23.24132]
[1777953068370,38.59,80849.94,0.0,-0.35575,0.00015,23.24132]
[1777953068992,38.59,80849.49,0.0,-0.35581,0.00015,23.24276]
[1777953069798,38.59,80849.49,0.0,-0.35581,0.00015,23.24273]
[1777953069826,38.59,80849.49,0.0,-0.35581,0.00015,23.24273]
[1777953069944,38.59,80849.49,0.0,-0.35581,0.00015,23.24273]
[1777953070103,38.59,80849.49,0.0,-0.35581,0.00015,23.24273]
[1777953070140,38.59,80849.49,0.0,-0.35581,0.00015,23.24273]
[1777953070387,38.59,80849.26,0.0,-0.35585,0.00015,23.24345]
[1777953071015,38.59,80849.26,0.0,-0.35585,0.00015,23.24345]
[1777953071028,38.59,80849.26,0.0,-0.35585,0.00015,23.24345]
[1777953071398,38.58,80841.31,0.0,-0.35708,0.00016,23.26939]
[1777953076418,38.58,80837.36,0.0,-0.35768,0.00016,23.28198]
[1777953081176,38.58,80834.93,0.0,-0.35804,0.00016,23.28952]
[1777953081198,38.58,80834.93,0.0,-0.35804,0.00016,23.28952]
[1777953081401,38.58,80834.93,0.0,-0.35804,0.00016,23.28952]
[1777953081464,38.58,80835.21,0.0,-0.35799,0.00016,23.28854]
[1777953086502,38.57,80832.31,0.0,-0.35843,0.00016,23.29753]
[1777953091646,38.57,80832.63,0.0,-0.35836,0.00016,23.29617]
[1777953092592,38.56,80833.28,0.0,-0.35824,0.00016,23.28972]
[1777953093681,38.56,80833.39,0.0,-0.35821,0.00016,23.28928]
[1777953096585,38.56,80831.89,0.0,-0.35844,0.00016,23.29394]
[1777953098649,38.56,80832.71,0.0,-0.3583,0.00016,23.29101]
[1777953098675,38.56,80832.71,0.0,-0.3583,0.00016,23.29101]
[1777953099593,38.56,80832.69,0.0,-0.3583,0.00016,23.29108]
[1777953100229,38.56,80832.69,0.0,-0.3583,0.00016,23.29108]
[1777953100268,38.56,80832.69,0.0,-0.3583,0.00016,23.29108]
[1777953100283,38.56,80832.69,0.0,-0.3583,0.00016,23.29108]
[1777953100494,38.56,80832.69,0.0,-0.3583,0.00016,23.29108]
[1777953100514,38.55,80833.66,0.0,-0.35814,0.00016,23.28775]
[1777953101205,38.55,80833.66,0.0,-0.35814,0.00016,23.28775]
[1777953101232,38.55,80833.66,0.0,-0.35814,0.00016,23.28775]
[1777953101816,38.55,80837.56,0.0,-0.35753,0.00016,23.27502]
[1777953102995,38.55,80838.57,0.0,-0.35737,0.00016,23.27164]
[1777953108651,38.54,80838.61,0.0,-0.35734,0.00016,23.27093]
[1777953111755,38.54,80837.83,0.0,-0.35745,0.00016,23.27327]
[1777953111771,38.54,80837.83,0.0,-0.35745,0.00016,23.27327]
[1777953113074,38.54,80838.65,0.0,-0.35732,0.00016,23.27041]
[1777953113146,38.54,80838.65,0.0,-0.35732,0.00016,23.27041]
[1777953113171,38.54,80838.65,0.0,-0.35732,0.00016,23.27041]
[1777953113240,38.54,80844.15,0.0,-0.35646,0.00016,23.25237]
[1777953113760,38.54,80844.15,0.0,-0.35646,0.00016,23.25237]
[1777953119729,38.53,80847.29,0.0,-0.35595,0.00016,23.24162]
[1777953121277,38.53,80847.29,0.0,-0.35595,0.00016,23.24162]
[1777953126301,38.53,80846.87,0.0,-0.356,0.00016,23.24263]
[1777953126771,38.52,80846.73,0.0,-0.35602,0.00016,23.24296]
[1777953131083,38.52,80845.72,0.0,-0.35617,0.00016,23.24607]
[1777953131569,38.52,80844.89,0.0,-0.35629,0.00016,23.24866]
[1777953136849,38.52,80844.67,0.0,-0.35631,0.00016,23.24905]
[1777953139509,38.51,80844.7,0.0,-0.3563,0.00016,23.24889]
[1777953140053,38.51,80844.7,0.0,-0.3563,0.00016,23.24889]
[1777953140058,38.51,80844.7,0.0,-0.3563,0.00016,23.24889]
[1777953140938,38.51,80844.87,0.0,-0.35627,0.00016,23.24814]
[1777953145945,38.51,80844.17,0.0,-0.35636,0.00016,23.25013]
[1777953149333,38.51,80846.26,0.0,-0.35603,0.00016,23.24309]
[1777953150516,38.5,80845.57,0.0,-0.35613,0.00016,23.2453]
[1777953152195,38.5,80845.4,0.0,-0.35616,0.00016,23.24575]
[1777953152272,38.5,80845.09,0.0,-0.35618,0.00016,23.24253]
[1777953152863,38.5,80845.09,0.0,-0.35618,0.00016,23.24253]
[1777953152902,38.5,80845.09,0.0,-0.35618,0.00016,23.24253]
[1777953152960,38.5,80845.09,0.0,-0.35618,0.00016,23.24253]
[1777953152998,38.5,80845.06,0.0,-0.35618,0.00016,23.24257]
[1777953155012,38.5,80837.6,0.0,-0.35734,0.00016,23.26684]
[1777953157980,38.5,80842.9,0.0,-0.35651,0.00016,23.2494]
[1777953158060,38.5,80842.21,0.0,-0.35661,0.00016,23.2516]
[1777953159065,38.5,80842.21,0.0,-0.35661,0.00016,23.2516]
[1777953159375,38.5,80842.13,0.0,-0.35662,0.00016,23.2518]
[1777953159774,38.5,80842.13,0.0,-0.35662,0.00016,23.2518]
[1777953160042,38.5,80842.13,0.0,-0.35662,0.00016,23.25174]
[1777953162149,38.5,80842.51,0.0,-0.35656,0.00016,23.25043]
[1777953162377,38.5,80842.51,0.0,-0.35656,0.00016,23.25043]
[1777953163844,38.49,80844.87,0.0,-0.35619,0.00016,23.24259]
[1777953164369,38.49,80844.87,0.0,-0.35619,0.00016,23.24259]
[1777953165272,38.49,80843.47,0.0,-0.3564,0.00016,23.24713]
[1777953165321,38.49,80843.1,0.0,-0.35646,0.00016,23.24829]
[1777953168889,38.49,80843.05,0.0,-0.35646,0.00016,23.24831]
[1777953168904,38.49,80843.05,0.0,-0.35646,0.00016,23.24831]
[1777953169105,38.49,80842.48,0.0,-0.35654,0.00016,23.25013]
[1777953170383,38.49,80842.48,0.0,-0.35654,0.00016,23.25013]
[1777953173669,38.49,80844.51,0.0,-0.35622,0.00016,23.2433]
[1777953173705,38.49,80844.51,0.0,-0.35622,0.00016,23.2433]
[1777953173739,38.49,80844.51,0.0,-0.35622,0.00016,23.2433]
[1777953173801,38.49,80844.51,0.0,-0.35622,0.00016,23.2433]
[1777953174385,38.49,80851.49,0.0,-0.35514,0.00016,23.22026]
[1777953174888,38.49,80851.49,0.0,-0.35514,0.00016,23.22026]
[1777953175218,38.49,80856.07,0.0,-0.35442,0.00016,23.20504]
[1777953177252,38.49,80854.67,0.0,-0.35464,0.00016,23.20967]
[1777953177277,38.49,80854.67,0.0,-0.35464,0.00016,23.20967]
[1777953177313,38.49,80854.67,0.0,-0.35464,0.00016,23.20967]
[1777953177549,38.49,80848.21,0.0,-0.35564,0.00016,23.23102]
[1777953178152,38.49,80848.21,0.0,-0.35564,0.00016,23.23102]
[1777953178183,38.49,80848.21,0.0,-0.35564,0.00016,23.23102]
[1777953178214,38.49,80840.31,0.0,-0.35687,0.00016,23.25693]
[1777953179849,38.49,80840.31,0.0,-0.35687,0.00016,23.2569]
[1777953180519,38.49,80840.31,0.0,-0.35687,0.00016,23.2569]
[1777953180468,38.48,80839.9,0.0,-0.35693,0.00016,23.2582]
[1777953181194,38.48,80839.9,0.0,-0.35693,0.00016,23.25815]
[1777953182354,38.48,80839.9,0.0,-0.35693,0.00016,23.25815]
[1777953182455,38.48,80845.14,0.0,-0.35611,0.00016,23.24094]
[1777953187945,38.48,80845.32,0.0,-0.35608,0.00016,23.24021]
[1777953193421,38.48,80844.93,0.0,-0.35613,0.00016,23.24133]
[1777953199481,38.48,80845.07,0.0,-0.3561,0.00016,23.24065]
[1777953200831,38.48,80844.9,0.0,-0.35612,0.00016,23.24115]
[1777953201572,38.48,80847.59,0.0,-0.3557,0.00016,23.23226]
[1777953202233,38.48,80847.59,0.0,-0.3557,0.00016,23.23226]
[1777953202715,38.48,80848.7,0.0,-0.35553,0.00016,23.22857]
[1777953208507,38.47,80847.39,0.0,-0.35573,0.00016,23.2328]
[1777953208561,38.47,80847.39,0.0,-0.35573,0.00016,23.2328]
[1777953208587,38.47,80847.3,0.0,-0.35574,0.00016,23.23305]
[1777953208644,38.47,80847.3,0.0,-0.35574,0.00016,23.23305]
[1777953208844,38.47,80847.3,0.0,-0.35574,0.00016,23.23305]
[1777953209387,38.47,80847.3,0.0,-0.35574,0.00016,23.23303]
[1777953210393,38.47,80860.82,0.0,-0.35364,0.00015,23.18814]
[1777953210875,38.47,80860.82,0.0,-0.35364,0.00015,23.18814]
[1777953211582,38.47,80866.04,0.0,-0.35281,0.00015,23.16647]
[1777953217442,38.47,80864.68,0.0,-0.35303,0.00015,23.1712]
[1777953218899,38.48,80865.72,0.0,-0.35287,0.00015,23.16773]
[1777953224491,38.48,80867.13,0.0,-0.35266,0.00015,23.16315]
[1777953229526,38.48,80867.35,0.0,-0.35263,0.00015,23.16253]
[1777953231284,38.48,80863.24,0.0,-0.35327,0.00015,23.17635]
[1777953231540,38.48,80861.99,0.0,-0.35346,0.00015,23.18054]
[1777953236579,38.48,80861.84,0.0,-0.35349,0.00015,23.18108]
[1777953236596,38.48,80868.07,0.0,-0.35252,0.00015,23.16018]
[1777953241614,38.48,80870.61,0.0,-0.35213,0.00015,23.15174]
[1777953243370,38.48,80871.92,0.0,-0.35193,0.00015,23.14734]
[1777953243623,38.48,80872.14,0.0,-0.3519,0.00015,23.14662]
[1777953245846,38.48,80872.01,0.0,-0.35192,0.00015,23.14712]
[1777953246645,38.48,80872.31,0.0,-0.35188,0.00015,23.14613]
[1777953248391,38.48,80872.63,0.0,-0.35183,0.00015,23.14508]
[1777953248659,38.48,80873.07,0.0,-0.35176,0.00015,23.14362]
[1777953251726,38.48,80873.33,0.0,-0.35173,0.00015,23.14282]
[1777953251742,38.48,80873.33,0.0,-0.35173,0.00015,23.14282]
[1777953251784,38.48,80873.33,0.0,-0.35173,0.00015,23.14282]
[1777953251934,38.48,80873.57,0.0,-0.35169,0.00015,23.14201]
[1777953253017,38.48,80873.57,0.0,-0.35169,0.00015,23.14201]
[1777953256756,38.49,80874.84,0.0,-0.3515,0.00015,23.13782]
[1777953256763,38.49,80874.84,0.0,-0.3515,0.00015,23.13782]
[1777953257554,38.49,80874.84,0.0,-0.3515,0.00015,23.13782]
[1777953257653,38.49,80872.75,0.0,-0.35182,0.00015,23.14495]
[1777953258432,38.49,80872.75,0.0,-0.35182,0.00015,23.14495]
[1777953258491,38.49,80870.07,0.0,-0.35224,0.00015,23.15402]
[1777953259816,38.49,80868.78,0.0,-0.35244,0.00015,23.15838]
[1777953259895,38.49,80868.41,0.0,-0.3525,0.00015,23.15963]
[1777953261641,38.49,80868.41,0.0,-0.3525,0.00015,23.15963]
[1777953262354,38.49,80868.41,0.0,-0.3525,0.00015,23.15964]
[1777953263062,38.49,80867.67,0.0,-0.35261,0.00015,23.16216]
[1777953263596,38.49,80867.67,0.0,-0.35261,0.00015,23.16216]
[1777953263090,38.49,80867.11,0.0,-0.3527,0.00015,23.16405]
[1777953263774,38.49,80867.11,0.0,-0.3527,0.00015,23.16405]
[1777953269345,38.49,80865.53,0.0,-0.35295,0.00015,23.16943]
[1777953277874,38.49,80864.77,0.0,-0.35305,0.00015,23.1679]
[1777953282023,38.49,80863.88,0.0,-0.35319,0.00015,23.17091]
[1777953283666,38.49,80863.64,0.0,-0.35323,0.00015,23.17176]
[1777953286308,38.49,80862.49,0.0,-0.35341,0.00015,23.17564]
[1777953286648,38.49,80862.49,0.0,-0.35341,0.00015,23.17564]
[1777953291947,38.49,80862.27,0.0,-0.35344,0.00015,23.17646]
[1777953293449,38.49,80862.19,0.0,-0.35346,0.00015,23.17673]
[1777953293460,38.49,80862.19,0.0,-0.35346,0.00015,23.17673]
[1777953293660,38.49,80862.05,0.0,-0.35348,0.00015,23.17722]
[1777953293789,38.49,80862.05,0.0,-0.35348,0.00015,23.17722]
[1777953293797,38.49,80862.05,0.0,-0.35348,0.00015,23.17722]
[1777953293826,38.49,80862.05,0.0,-0.35348,0.00015,23.17722]
[1777953293846,38.49,80862.05,0.0,-0.35348,0.00015,23.17722]
[1777953293863,38.49,80862.05,0.0,-0.35348,0.00015,23.17722]
[1777953293894,38.49,80862.05,0.0,-0.35348,0.00015,23.17722]
[1777953294573,38.49,80862.05,0.0,-0.35348,0.00015,23.17722]
[1777953294591,38.49,80862.05,0.0,-0.35348,0.00015,23.17722]
[1777953294675,38.49,80872.1,0.0,-0.35192,0.00015,23.14345]
[1777953300629,38.5,80875.05,0.0,-0.35148,0.00015,23.13367]
[1777953300676,38.5,80875.05,0.0,-0.35148,0.00015,23.13367]
[1777953300737,38.5,80875.05,0.0,-0.35148,0.00015,23.13367]
[1777953301411,38.5,80875.05,0.0,-0.35148,0.00015,23.13367]
[1777953301438,38.5,80880.51,0.0,-0.35064,0.00015,23.1152]
[1777953301883,38.5,80880.51,0.0,-0.35064,0.00015,23.1152]
[1777953308086,38.5,80883.32,0.0,-0.35022,0.00015,23.10598]
[1777953313056,38.5,80885.75,0.0,-0.34985,0.00015,23.09789]
[1777953313176,38.5,80885.75,0.0,-0.34985,0.00015,23.09789]
[1777953313223,38.5,80885.75,0.0,-0.34985,0.00015,23.09789]
[1777953313653,38.5,80885.75,0.0,-0.34985,0.00015,23.09789]
[1777953313673,38.5,80885.75,0.0,-0.34985,0.00015,23.09789]
[1777953313654,38.5,80882.2,0.0,-0.3504,0.00015,23.11008]
[1777953314225,38.51,80871.7,0.0,-0.35203,0.00015,23.14577]
[1777953316097,38.51,80866.08,0.0,-0.3529,0.00015,23.16473]
[1777953316118,38.51,80866.08,0.0,-0.3529,0.00015,23.16473]
[1777953316147,38.51,80866.08,0.0,-0.3529,0.00015,23.16474]
[1777953316751,38.51,80866.08,0.0,-0.3529,0.00015,23.16474]
[1777953317155,38.51,80865.1,0.0,-0.35305,0.00015,23.16803]
[1777953322189,38.51,80864.88,0.0,-0.35308,0.00015,23.16879]
[1777953324137,38.51,80864.53,0.0,-0.35314,0.00015,23.16997]
[1777953324235,38.51,80864.49,0.0,-0.35315,0.00015,23.17011]
[1777953325845,38.51,80864.07,0.0,-0.35321,0.00015,23.17152]
[1777953325883,38.51,80864.07,0.0,-0.35321,0.00015,23.17152]
[1777953325892,38.51,80864.07,0.0,-0.35321,0.00015,23.17152]
[1777953331252,38.51,80862.94,0.0,-0.35337,0.00015,23.17114]
[1777953336425,38.51,80862.89,0.0,-0.35338,0.00015,23.17134]
[1777953336468,38.51,80862.89,0.0,-0.35338,0.00015,23.17134]
[1777953337720,38.51,80862.16,0.0,-0.35349,0.00015,23.17379]
[1777953337754,38.51,80862.16,0.0,-0.35349,0.00015,23.17379]
[1777953338617,38.51,80862.04,0.0,-0.35351,0.00015,23.17419]
[1777953338909,38.51,80852.63,0.0,-0.35497,0.00016,23.20549]
[1777953338924,38.51,80852.63,0.0,-0.35497,0.00016,23.20549]
[1777953340312,38.51,80852.28,0.0,-0.35502,0.00016,23.20664]
[1777953340618,38.51,80852.28,0.0,-0.35502,0.00016,23.20664]
[1777953340635,38.51,80852.28,0.0,-0.35502,0.00016,23.20664]
[1777953340644,38.51,80852.28,0.0,-0.35502,0.00016,23.20664]
[1777953341358,38.51,80853.16,0.0,-0.35488,0.00016,23.20371]
[1777953341380,38.51,80853.16,0.0,-0.35488,0.00016,23.20371]
[1777953342170,38.51,80852.99,0.0,-0.35491,0.00016,23.20426]
[1777953342188,38.51,80852.99,0.0,-0.35491,0.00016,23.20426]
[1777953349378,38.51,80852.53,0.0,-0.35497,0.00016,23.20565]
[1777953354413,38.5,80849.99,0.0,-0.35536,0.00016,23.21395]
[1777953359449,38.5,80850.49,0.0,-0.35528,0.00016,23.21219]
[1777953364484,38.5,80848.93,0.0,-0.35552,0.00016,23.21722]
[1777953369518,38.5,80844.02,0.0,-0.35628,0.00016,23.23323]
[1777953373991,38.5,80844.94,0.0,-0.35613,0.00016,23.23007]
[1777953374126,38.5,80844.94,0.0,-0.35613,0.00016,23.23007]
[1777953374214,38.5,80844.94,0.0,-0.35613,0.00016,23.23007]
[1777953374804,38.5,80844.34,0.0,-0.35622,0.00016,23.232]
[1777953374993,38.5,80844.34,0.0,-0.35622,0.00016,23.232]
[1777953375560,38.5,80834.11,0.0,-0.35781,0.00016,23.26535]
[1777953376192,38.5,80834.11,0.0,-0.35781,0.00016,23.26535]
[1777953376226,38.5,80834.11,0.0,-0.35781,0.00016,23.26535]
[1777953376569,38.5,80830.48,0.0,-0.35837,0.00016,23.27705]
[1777953379373,38.49,80828.87,0.0,-0.35861,0.00016,23.28212]
[1777953379389,38.49,80828.87,0.0,-0.35861,0.00016,23.28212]
[1777953379589,38.49,80828.87,0.0,-0.35861,0.00016,23.28205]
[1777953379932,38.49,80828.87,0.0,-0.35861,0.00016,23.28205]
[1777953380596,38.49,80829.81,0.0,-0.35846,0.00016,23.27894]
[1777953380856,38.49,80829.81,0.0,-0.35846,0.00016,23.27894]
[1777953381603,38.49,80832.35,0.0,-0.35806,0.00016,23.27065]
[1777953383949,38.49,80833.55,0.0,-0.35787,0.00016,23.26662]
[1777953389310,38.49,80834.79,0.0,-0.35767,0.00016,23.26235]
[1777953394015,38.48,80839.41,0.0,-0.35691,0.00016,23.24282]
[1777953394798,38.48,80838.34,0.0,-0.35708,0.00016,23.24627]
[1777953395801,38.48,80838.34,0.0,-0.35708,0.00016,23.24627]
[1777953395807,38.48,80838.34,0.0,-0.35708,0.00016,23.24627]
[1777953395810,38.48,80838.34,0.0,-0.35708,0.00016,23.24627]
[1777953396708,38.48,80837.82,0.0,-0.35716,0.00016,23.24789]
[1777953397154,38.48,80837.82,0.0,-0.35716,0.00016,23.24789]
[1777953397640,38.48,80837.82,0.0,-0.35716,0.00016,23.24789]
[1777953398823,38.48,80836.57,0.0,-0.35735,0.00016,23.25192]
[1777953399328,38.48,80836.57,0.0,-0.35735,0.00016,23.25187]
[1777953399942,38.48,80835.86,0.0,-0.35746,0.00016,23.25414]
[1777953400488,38.48,80835.86,0.0,-0.35746,0.00016,23.25414]
[1777953406604,38.47,80833.94,0.0,-0.35774,0.00016,23.26008]
[1777953408895,38.47,80835.39,0.0,-0.35751,0.00016,23.25521]
[1777953409342,38.47,80835.39,0.0,-0.35751,0.00016,23.25521]
[1777953414836,38.47,80836.58,0.0,-0.35731,0.00016,23.25102]
[1777953420401,38.46,80836.98,0.0,-0.35723,0.00016,23.24939]
[1777953425915,38.46,80837.4,0.0,-0.35716,0.00016,23.24775]
[1777953428828,38.46,80837.4,0.0,-0.35716,0.00016,23.24775]
[1777953429345,38.46,80838.07,0.0,-0.35705,0.00016,23.24545]
[1777953429356,38.46,80838.07,0.0,-0.35705,0.00016,23.24545]
[1777953429869,38.46,80838.93,0.0,-0.35691,0.00016,23.24252]
[1777953431367,38.46,80838.52,0.0,-0.35697,0.00016,23.2438]
[1777953431382,38.46,80838.52,0.0,-0.35697,0.00016,23.2438]
[1777953435790,38.45,80846.57,0.0,-0.3557,0.00016,23.21708]
[1777953439480,38.45,80848.9,0.0,-0.35534,0.00016,23.20927]
[1777953439490,38.45,80848.9,0.0,-0.35534,0.00016,23.20927]
[1777953439579,38.45,80848.48,0.0,-0.3554,0.00016,23.21062]
[1777953439980,38.45,80848.48,0.0,-0.3554,0.00016,23.21062]
[1777953440015,38.45,80848.48,0.0,-0.3554,0.00016,23.21062]
[1777953440425,38.45,80848.48,0.0,-0.3554,0.00016,23.21062]
[1777953440464,38.45,80848.48,0.0,-0.3554,0.00016,23.21062]
[1777953444940,38.45,80847.73,0.0,-0.35551,0.00016,23.21291]
[1777953445503,38.45,80848.92,0.0,-0.35532,0.00016,23.20894]
[1777953446068,38.45,80848.92,0.0,-0.35532,0.00016,23.20894]
[1777953446102,38.45,80850.37,0.0,-0.3551,0.00016,23.20415]
[1777953447091,38.45,80850.37,0.0,-0.3551,0.00016,23.20415]
[1777953447508,38.45,80850.37,0.0,-0.3551,0.00016,23.20415]
[1777953448065,38.45,80850.01,0.0,-0.35515,0.00016,23.20528]
[1777953448134,38.45,80850.86,0.0,-0.35502,0.00016,23.20246]
[1777953454878,38.44,80849.9,0.0,-0.35514,0.00016,23.20133]
[1777953456298,38.44,80851.72,0.0,-0.35485,0.00016,23.19523]
[1777953456324,38.44,80851.72,0.0,-0.35485,0.00016,23.19523]
[1777953456343,38.44,80851.72,0.0,-0.35485,0.00016,23.19523]
[1777953456743,38.44,80856.72,0.0,-0.35408,0.00016,23.17858]
[1777953458148,38.44,80865.46,0.0,-0.35272,0.00016,23.14929]
[1777953460876,38.44,80866.08,0.0,-0.35263,0.00016,23.14724]
[1777953460890,38.44,80866.08,0.0,-0.35263,0.00016,23.14724]
[1777953460887,38.44,80866.9,0.0,-0.3525,0.00015,23.1445]
[1777953462081,38.44,80866.9,0.0,-0.3525,0.00015,23.14452]
[1777953462859,38.44,80867.64,0.0,-0.35239,0.00015,23.14205]
[1777953468091,38.45,80869.37,0.0,-0.35212,0.00015,23.13631]
[1777953468891,38.45,80870.32,0.0,-0.35198,0.00015,23.13316]
[1777953474264,38.45,80871.03,0.0,-0.35188,0.00015,23.13092]
[1777953478188,38.45,80872.07,0.0,-0.35172,0.00015,23.12748]
[1777953478959,38.45,80870.32,0.0,-0.35199,0.00015,23.13343]
[1777953479382,38.45,80870.32,0.0,-0.35199,0.00015,23.13343]
[1777953479402,38.45,80870.32,0.0,-0.35199,0.00015,23.13343]
[1777953479460,38.45,80870.32,0.0,-0.35199,0.00015,23.13343]
[1777953479470,38.45,80870.32,0.0,-0.35199,0.00015,23.13343]
[1777953479473,38.45,80870.32,0.0,-0.35199,0.00015,23.13343]
[1777953479726,38.45,80870.32,0.0,-0.35199,0.00015,23.13343]
[1777953479764,38.45,80870.32,0.0,-0.35199,0.00015,23.13343]
[1777953479922,38.45,80870.32,0.0,-0.35199,0.00015,23.13343]
[1777953479923,38.45,80867.41,0.0,-0.35244,0.00015,23.14328]
[1777953479968,38.45,80867.41,0.0,-0.35244,0.00015,23.14328]
[1777953480048,38.45,80867.41,0.0,-0.35244,0.00015,23.14328]
[1777953480107,38.45,80867.41,0.0,-0.35244,0.00015,23.14328]
[1777953480875,38.45,80867.41,0.0,-0.35244,0.00015,23.14328]
[1777953480890,38.45,80867.41,0.0,-0.35244,0.00015,23.14328]
[1777953480822,38.45,80852.9,0.0,-0.35469,0.00016,23.19184]
[1777953481735,38.45,80848.96,0.0,-0.35531,0.00016,23.20492]
[1777953482251,38.45,80848.96,0.0,-0.35531,0.00016,23.20492]
[1777953482269,38.45,80848.96,0.0,-0.35531,0.00016,23.20492]
[1777953482322,38.45,80848.96,0.0,-0.35531,0.00016,23.2049]
[1777953485578,38.45,80852.58,0.0,-0.35474,0.00016,23.19286]
[1777953485603,38.45,80851.15,0.0,-0.35496,0.00016,23.19759]
[1777953490892,38.45,80851.73,0.0,-0.35487,0.00016,23.19559]
[1777953493764,38.45,80852.4,0.0,-0.35476,0.00016,23.19334]
[1777953493797,38.45,80852.4,0.0,-0.35476,0.00016,23.19334]
[1777953493805,38.45,80852.4,0.0,-0.35476,0.00016,23.19334]
[1777953499443,38.45,80850.5,0.0,-0.35506,0.00016,23.19957]
[1777953505546,38.45,80849.9,0.0,-0.35515,0.00016,23.20152]
[1777953505575,38.45,80849.9,0.0,-0.35515,0.00016,23.20152]
[1777953506318,38.45,80848.76,0.0,-0.35532,0.00016,23.20526]
[1777953509046,38.45,80848.76,0.0,-0.35532,0.00016,23.20525]
[1777953509070,38.45,80848.76,0.0,-0.35532,0.00016,23.20525]
[1777953509512,38.45,80848.76,0.0,-0.35532,0.00016,23.20521]
[1777953510251,38.45,80848.76,0.0,-0.35532,0.00016,23.20521]
[1777953510716,38.45,80848.76,0.0,-0.35532,0.00016,23.20521]
[1777953510747,38.45,80848.76,0.0,-0.35532,0.00016,23.20521]
[1777953510817,38.45,80849.94,0.0,-0.35514,0.00016,23.20129]
[1777953511377,38.45,80849.94,0.0,-0.35514,0.00016,23.20129]
[1777953511538,38.45,80849.94,0.0,-0.35512,0.00016,23.1971]
[1777953515615,38.45,80844.18,0.0,-0.35601,0.00016,23.21607]
[1777953515781,38.44,80846.48,0.0,-0.35565,0.00016,23.20847]
[1777953517619,38.44,80857.77,0.0,-0.3539,0.00016,23.17096]
[1777953519276,38.44,80858.0,0.0,-0.35386,0.00016,23.1702]
[1777953519297,38.44,80858.0,0.0,-0.35386,0.00016,23.1702]
[1777953519581,38.44,80858.11,0.0,-0.35385,0.00016,23.16984]
[1777953520319,38.44,80858.11,0.0,-0.35385,0.00016,23.16984]
[1777953520590,38.44,80860.16,0.0,-0.35353,0.00016,23.16299]
[1777953525944,38.45,80864.89,0.0,-0.3528,0.00016,23.14721]
[1777953531913,38.45,80862.21,0.0,-0.35322,0.00016,23.15639]
[1777953540730,38.45,80858.63,0.0,-0.35379,0.00016,23.16863]
[1777953542965,38.45,80858.28,0.0,-0.35384,0.00016,23.16982]
[1777953543750,38.45,80857.3,0.0,-0.354,0.00016,23.17313]
[1777953544757,38.45,80849.28,0.0,-0.35524,0.00016,23.1998]
[1777953548508,38.45,80848.07,0.0,-0.35543,0.00016,23.2038]
[1777953548795,38.45,80857.92,0.0,-0.3539,0.00016,23.17108]
[1777953553820,38.45,80857.44,0.0,-0.35398,0.00016,23.1728]
[1777953558855,38.46,80857.11,0.0,-0.35404,0.00016,23.17402]
[1777953560062,38.46,80855.68,0.0,-0.35426,0.00016,23.17881]
[1777953560870,38.46,80854.93,0.0,-0.35438,0.00016,23.18133]
[1777953562438,38.46,80854.14,0.0,-0.3545,0.00016,23.18398]
[1777953562510,38.46,80854.14,0.0,-0.3545,0.00016,23.18398]
[1777953562864,38.46,80854.14,0.0,-0.3545,0.00016,23.18398]
[1777953566970,38.46,80844.99,0.0,-0.35592,0.00016,23.21427]
[1777953567018,38.46,80846.36,0.0,-0.35571,0.00016,23.20975]
[1777953567124,38.46,80846.36,0.0,-0.35571,0.00016,23.20975]
[1777953567510,38.46,80846.36,0.0,-0.35571,0.00016,23.20975]
[1777953568188,38.46,80846.36,0.0,-0.35571,0.00016,23.20974]
[1777953568289,38.46,80846.86,0.0,-0.35563,0.00016,23.20809]
[1777953569398,38.46,80846.86,0.0,-0.35563,0.00016,23.20809]
[1777953569932,38.46,80846.86,0.0,-0.35563,0.00016,23.20807]
[1777953570662,38.46,80846.86,0.0,-0.35563,0.00016,23.20807]
[1777953570996,38.46,80846.86,0.0,-0.35563,0.00016,23.20807]
[1777953570940,38.46,80847.77,0.0,-0.35549,0.00016,23.20505]
[1777953571946,38.46,80848.1,0.0,-0.35542,0.00016,23.19977]
[1777953576981,38.46,80849.58,0.0,-0.35519,0.00016,23.19483]
[1777953579351,38.46,80849.82,0.0,-0.35515,0.00016,23.19403]
[1777953580004,38.45,80850.09,0.0,-0.3551,0.00016,23.19312]
[1777953581206,38.45,80850.35,0.0,-0.35506,0.00016,23.19225]
[1777953581903,38.45,80850.35,0.0,-0.35506,0.00016,23.19225]
[1777953587046,38.45,80855.41,0.0,-0.35428,0.00016,23.17543]
[1777953587132,38.45,80855.41,0.0,-0.35428,0.00016,23.17544]
[1777953587195,38.45,80855.41,0.0,-0.35428,0.00016,23.17544]
[1777953588061,38.45,80857.45,0.0,-0.35396,0.00016,23.16864]
[1777953588417,38.45,80857.45,0.0,-0.35396,0.00016,23.16864]
[1777953588444,38.45,80857.45,0.0,-0.35396,0.00016,23.16864]
[1777953589067,38.45,80871.34,0.0,-0.35181,0.00015,23.12195]
[1777953589114,38.45,80871.34,0.0,-0.35181,0.00015,23.12195]
[1777953589138,38.45,80871.34,0.0,-0.35181,0.00015,23.12195]
[1777953590074,38.46,80868.86,0.0,-0.35219,0.00015,23.13038]
[1777953596116,38.46,80866.31,0.0,-0.3526,0.00015,23.13918]
[1777953599153,38.46,80864.35,0.0,-0.3529,0.00016,23.14584]
[1777953600117,38.46,80863.8,0.0,-0.35299,0.00016,23.14776]
[1777953600158,38.46,80863.8,0.0,-0.35299,0.00016,23.14776]
[1777953600173,38.46,80863.8,0.0,-0.35299,0.00016,23.14776]
[1777953600194,38.46,80863.8,0.0,-0.35299,0.00016,23.14776]
[1777953600922,38.46,80863.8,0.0,-0.35299,0.00016,23.14776]
[1777953600955,38.46,80863.8,0.0,-0.35299,0.00016,23.14776]
[1777953601104,38.46,80863.8,0.0,-0.35299,0.00016,23.14776]
[1777953601023,38.46,80858.83,0.0,-0.35376,0.00016,23.16444]
[1777953601668,38.46,80858.83,0.0,-0.35376,0.00016,23.16444]
[1777953601709,38.46,80858.83,0.0,-0.35376,0.00016,23.16444]
[1777953601769,38.46,80860.0,0.0,-0.35358,0.00016,23.16055]
[1777953602382,38.46,80860.0,0.0,-0.35358,0.00016,23.16055]
[1777953602425,38.46,80860.0,0.0,-0.35358,0.00016,23.16055]
[1777953602435,38.46,80860.0,0.0,-0.35358,0.00016,23.16055]
[1777953604066,38.46,80861.81,0.0,-0.3533,0.00016,23.15451]
[1777953604159,38.46,80864.64,0.0,-0.35287,0.00016,23.14504]
[1777953604311,38.46,80864.64,0.0,-0.35287,0.00016,23.14504]
[1777953604413,38.46,80864.64,0.0,-0.35287,0.00016,23.14504]
[1777953604515,38.46,80870.15,0.0,-0.35201,0.00015,23.12651]
[1777953605353,38.46,80870.15,0.0,-0.35201,0.00015,23.12651]
[1777953606063,38.46,80870.15,0.0,-0.35201,0.00015,23.12651]
[1777953606091,38.46,80870.15,0.0,-0.35201,0.00015,23.12651]
[1777953605403,38.46,80872.94,0.0,-0.35158,0.00015,23.11712]
[1777953606425,38.46,80872.94,0.0,-0.35158,0.00015,23.11712]
[1777953606458,38.46,80872.94,0.0,-0.35158,0.00015,23.11712]
[1777953609851,38.46,80875.94,0.0,-0.35113,0.00015,23.10707]
[1777953610057,38.47,80875.57,0.0,-0.35119,0.00015,23.10848]
[1777953611847,38.47,80875.46,0.0,-0.35121,0.00015,23.10893]
[1777953611867,38.47,80875.46,0.0,-0.35121,0.00015,23.10893]
[1777953611897,38.47,80875.46,0.0,-0.35121,0.00015,23.10893]
[1777953611912,38.47,80875.46,0.0,-0.35121,0.00015,23.10893]
[1777953611925,38.47,80875.46,0.0,-0.35121,0.00015,23.10893]
[1777953611948,38.47,80875.22,0.0,-0.35125,0.00015,23.10982]
[1777953612774,38.47,80875.22,0.0,-0.35125,0.00015,23.10982]
[1777953612798,38.47,80875.22,0.0,-0.35125,0.00015,23.10982]
[1777953612867,38.47,80865.88,0.0,-0.3527,0.00015,23.14147]
[1777953613206,38.47,80865.88,0.0,-0.3527,0.00015,23.14147]
[1777953613379,38.47,80865.88,0.0,-0.3527,0.00015,23.14147]
[1777953613483,38.47,80865.88,0.0,-0.3527,0.00015,23.14147]
[1777953613538,38.47,80861.47,0.0,-0.35338,0.00016,23.15632]
[1777953618542,38.47,80860.73,0.0,-0.35351,0.00016,23.15893]
[1777953618599,38.47,80860.73,0.0,-0.35351,0.00016,23.15893]
[1777953618617,38.47,80860.73,0.0,-0.35351,0.00016,23.15893]
[1777953618737,38.47,80860.73,0.0,-0.35351,0.00016,23.15893]
[1777953618843,38.47,80860.73,0.0,-0.35351,0.00016,23.15893]
[1777953618911,38.47,80861.16,0.0,-0.35344,0.00016,23.15758]
[1777953619809,38.47,80845.64,0.0,-0.35585,0.00016,23.20915]
[1777953620553,38.47,80845.64,0.0,-0.35585,0.00016,23.20915]
[1777953620577,38.47,80845.64,0.0,-0.35585,0.00016,23.20915]
[1777953620654,38.47,80839.82,0.0,-0.35676,0.00016,23.22826]
[1777953626851,38.47,80840.43,0.0,-0.35667,0.00016,23.22625]
[1777953626952,38.47,80841.35,0.0,-0.35652,0.00016,23.22323]
[1777953628128,38.47,80841.35,0.0,-0.35652,0.00016,23.22323]
[1777953628345,38.47,80842.0,0.0,-0.35642,0.00016,23.2211]
[1777953632649,38.47,80840.44,0.0,-0.35664,0.00016,23.22201]
[1777953632750,38.47,80839.78,0.0,-0.35674,0.00016,23.22416]
[1777953633258,38.47,80839.78,0.0,-0.35674,0.00016,23.22416]
[1777953633795,38.47,80839.78,0.0,-0.35674,0.00016,23.22416]
[1777953639049,38.47,80840.19,0.0,-0.35668,0.00016,23.22277]
[1777953640082,38.47,80840.28,0.0,-0.35666,0.00016,23.22247]
[1777953640608,38.47,80840.28,0.0,-0.35666,0.00016,23.22246]
[1777953642051,38.47,80838.98,0.0,-0.35687,0.00016,23.22671]
[1777953643004,38.47,80838.24,0.0,-0.35698,0.00016,23.22911]
[1777953643059,38.47,80838.24,0.0,-0.35698,0.00016,23.22911]
[1777953643081,38.47,80838.62,0.0,-0.35692,0.00016,23.22786]
[1777953643176,38.47,80838.62,0.0,-0.35692,0.00016,23.22786]
[1777953643358,38.47,80838.62,0.0,-0.35692,0.00016,23.22786]
[1777953644966,38.47,80838.74,0.0,-0.3569,0.00016,23.22747]
[1777953645061,38.47,80827.01,0.0,-0.35873,0.00016,23.26553]
[1777953648036,38.47,80829.19,0.0,-0.35838,0.00016,23.25836]
[1777953648990,38.47,80829.19,0.0,-0.35838,0.00016,23.25836]
[1777953649092,38.47,80829.74,0.0,-0.3583,0.00016,23.25654]
[1777953653991,38.47,80830.62,0.0,-0.35815,0.00016,23.25353]
[1777953654021,38.47,80830.62,0.0,-0.35815,0.00016,23.25353]
[1777953654125,38.47,80830.62,0.0,-0.35815,0.00016,23.25353]
[1777953654085,38.47,80825.16,0.0,-0.359,0.00016,23.27113]
[1777953654508,38.47,80825.16,0.0,-0.359,0.00016,23.27113]
[1777953655306,38.46,80822.99,0.0,-0.35934,0.00016,23.27806]
[1777953655533,38.46,80822.99,0.0,-0.35934,0.00016,23.27801]
[1777953657292,38.46,80822.92,0.0,-0.35934,0.00016,23.27818]
[1777953657309,38.46,80822.92,0.0,-0.35934,0.00016,23.27818]
[1777953657920,38.46,80822.92,0.0,-0.35934,0.00016,23.27818]
[1777953657947,38.46,80824.13,0.0,-0.35915,0.00016,23.27422]
[1777953658355,38.46,80824.13,0.0,-0.35915,0.00016,23.27422]
[1777953658554,38.46,80824.13,0.0,-0.35915,0.00016,23.27416]
[1777953662278,38.46,80826.73,0.0,-0.35874,0.00016,23.2656]
[1777953662584,38.46,80826.73,0.0,-0.35873,0.00016,23.26554]
[1777953664517,38.46,80826.18,0.0,-0.35882,0.00016,23.26726]
[1777953664547,38.46,80826.18,0.0,-0.35882,0.00016,23.26726]
[1777953664602,38.46,80824.27,0.0,-0.35911,0.00016,23.27335]
[1777953669631,38.45,80822.46,0.0,-0.35938,0.00016,23.27881]
[1777953673758,38.45,80826.23,0.0,-0.35878,0.00016,23.26644]
[1777953673763,38.45,80826.85,0.0,-0.35868,0.00016,23.26436]
[1777953678240,38.44,80828.04,0.0,-0.35848,0.00016,23.26021]
[1777953678274,38.44,80828.04,0.0,-0.35848,0.00016,23.26021]
[1777953678538,38.44,80828.04,0.0,-0.35848,0.00016,23.26021]
[1777953678553,38.44,80828.04,0.0,-0.35848,0.00016,23.26021]
[1777953679967,38.44,80829.62,0.0,-0.35823,0.00016,23.25502]
[1777953679976,38.44,80829.62,0.0,-0.35823,0.00016,23.25502]
[1777953680068,38.44,80828.4,0.0,-0.35842,0.00016,23.2589]
[1777953681720,38.44,80820.66,0.0,-0.35962,0.00016,23.28369]
[1777953686752,38.43,80825.69,0.0,-0.35881,0.00016,23.26703]
[1777953691788,38.43,80827.33,0.0,-0.35851,0.00016,23.25707]
[1777953695889,38.42,80827.01,0.0,-0.35855,0.00016,23.2578]
[1777953695991,38.42,80827.74,0.0,-0.35843,0.00016,23.25533]
[1777953698032,38.42,80827.74,0.0,-0.35843,0.00016,23.25523]
[1777953698088,38.42,80826.69,0.0,-0.35859,0.00016,23.25853]
[1777953701192,38.41,80826.4,0.0,-0.35862,0.00016,23.25914]
[1777953701858,38.41,80825.71,0.0,-0.35872,0.00016,23.26126]
[1777953703024,38.41,80825.71,0.0,-0.35872,0.00016,23.26126]
[1777953703122,38.41,80826.51,0.0,-0.35859,0.00016,23.25857]
[1777953705748,38.41,80826.79,0.0,-0.35854,0.00016,23.25744]
[1777953705763,38.41,80826.79,0.0,-0.35854,0.00016,23.25744]
[1777953705887,38.41,80827.25,0.0,-0.35846,0.00016,23.25583]
[1777953706928,38.41,80827.25,0.0,-0.35846,0.00016,23.25583]
[1777953707057,38.41,80827.25,0.0,-0.35846,0.00016,23.25583]
[1777953707074,38.41,80827.25,0.0,-0.35846,0.00016,23.25583]
[1777953707116,38.41,80827.25,0.0,-0.35846,0.00016,23.25583]
[1777953707187,38.4,80839.53,0.0,-0.35654,0.00016,23.21567]
[1777953708116,38.4,80846.38,0.0,-0.35547,0.00016,23.193]
[1777953710921,38.4,80848.74,0.0,-0.35509,0.00016,23.18496]
[1777953713253,38.4,80847.34,0.0,-0.3553,0.00016,23.18946]
[1777953713332,38.4,80847.34,0.0,-0.3553,0.00016,23.18946]
[1777953713339,38.4,80847.34,0.0,-0.3553,0.00016,23.18946]
[1777953713388,38.4,80847.34,0.0,-0.3553,0.00016,23.18946]
[1777953713483,38.4,80847.34,0.0,-0.3553,0.00016,23.18946]
[1777953713944,38.4,80847.09,0.0,-0.35534,0.00016,23.19022]
[1777953715002,38.4,80855.27,0.0,-0.35406,0.00016,23.16295]
[1777953716374,38.4,80855.27,0.0,-0.35406,0.00016,23.1629]
[1777953716411,38.4,80855.27,0.0,-0.35406,0.00016,23.1629]
[1777953716965,38.39,80854.75,0.0,-0.35414,0.00016,23.16459]
[1777953718369,38.39,80860.37,0.0,-0.35326,0.00016,23.14572]
[1777953719082,38.39,80858.64,0.0,-0.35353,0.00016,23.15149]
[1777953722896,38.39,80855.7,0.0,-0.35398,0.00016,23.16124]
[1777953723080,38.39,80855.95,0.0,-0.35394,0.00016,23.16037]
[1777953723839,38.39,80855.95,0.0,-0.35394,0.00016,23.16037]
[1777953723868,38.39,80855.95,0.0,-0.35394,0.00016,23.16037]
[1777953724019,38.39,80855.95,0.0,-0.35394,0.00016,23.16033]
[1777953728532,38.39,80859.33,0.0,-0.35341,0.00016,23.14893]
[1777953728564,38.39,80859.33,0.0,-0.35341,0.00016,23.14893]
[1777953728576,38.39,80859.33,0.0,-0.35341,0.00016,23.14893]
[1777953728614,38.39,80859.33,0.0,-0.35341,0.00016,23.14893]
[1777953728825,38.39,80859.33,0.0,-0.35341,0.00016,23.14893]
[1777953728937,38.39,80859.33,0.0,-0.35341,0.00016,23.14893]
[1777953729229,38.39,80845.75,0.0,-0.35553,0.00016,23.19416]
[1777953729320,38.39,80845.75,0.0,-0.35553,0.00016,23.19416]
[1777953729356,38.39,80845.75,0.0,-0.35553,0.00016,23.19416]
[1777953729833,38.39,80845.75,0.0,-0.35553,0.00016,23.19416]
[1777953729847,38.39,80845.75,0.0,-0.35553,0.00016,23.19416]
[1777953729858,38.39,80845.75,0.0,-0.35553,0.00016,23.19416]
[1777953731659,38.39,80841.7,0.0,-0.35615,0.00016,23.20746]
[1777953737108,38.39,80840.32,0.0,-0.35636,0.00016,23.2117]
[1777953737697,38.39,80840.32,0.0,-0.35636,0.00016,23.2117]
[1777953737703,38.39,80840.32,0.0,-0.35636,0.00016,23.2117]
[1777953737730,38.39,80840.32,0.0,-0.35636,0.00016,23.2117]
[1777953738325,38.38,80848.31,0.0,-0.35511,0.00016,23.18525]
[1777953738421,38.38,80848.31,0.0,-0.35511,0.00016,23.18525]
[1777953738693,38.38,80848.31,0.0,-0.35511,0.00016,23.18525]
[1777953738745,38.38,80848.31,0.0,-0.35511,0.00016,23.18525]
[1777953738857,38.38,80848.31,0.0,-0.35511,0.00016,23.18525]
[1777953739243,38.38,80848.31,0.0,-0.35511,0.00016,23.18525]
[1777953739151,38.38,80877.89,0.0,-0.35051,0.00015,23.08552]
[1777953739338,38.38,80877.89,0.0,-0.35051,0.00015,23.08552]
[1777953739706,38.38,80877.89,0.0,-0.35051,0.00015,23.08552]
[1777953739775,38.38,80877.89,0.0,-0.35051,0.00015,23.08552]
[1777953739823,38.38,80877.89,0.0,-0.35051,0.00015,23.08552]
[1777953740104,38.38,80877.89,0.0,-0.35051,0.00015,23.08552]
[1777953740286,38.38,80898.62,0.0,-0.3473,0.00015,23.01385]
[1777953740405,38.38,80898.62,0.0,-0.3473,0.00015,23.01385]
[1777953741056,38.38,80898.62,0.0,-0.3473,0.00015,23.01385]
[1777953741142,38.39,80897.91,0.0,-0.34742,0.00015,23.01642]
[1777953741307,38.39,80897.91,0.0,-0.34742,0.00015,23.01642]
[1777953741667,38.39,80897.91,0.0,-0.34742,0.00015,23.01642]
[1777953741702,38.39,80897.91,0.0,-0.34742,0.00015,23.01642]
[1777953741708,38.39,80897.91,0.0,-0.34742,0.00015,23.01642]
[1777953741923,38.39,80897.91,0.0,-0.34742,0.00015,23.01642]
[1777953741952,38.39,80897.91,0.0,-0.34742,0.00015,23.01642]
[1777953742118,38.39,80897.91,0.0,-0.34742,0.00015,23.01642]
[1777953742219,38.39,80893.21,0.0,-0.34814,0.00015,23.03279]
[1777953743261,38.39,80892.43,0.0,-0.34826,0.00015,23.03554]
[1777953743295,38.39,80892.43,0.0,-0.34826,0.00015,23.03554]
[1777953743710,38.39,80892.43,0.0,-0.34826,0.00015,23.03554]
[1777953743750,38.39,80892.43,0.0,-0.34826,0.00015,23.03554]
[1777953744164,38.39,80885.35,0.0,-0.34936,0.00015,23.06012]
[1777953749198,38.39,80884.17,0.0,-0.34956,0.00015,23.0645]
[1777953754233,38.39,80882.76,0.0,-0.34977,0.00015,23.06542]
[1777953756247,38.4,80890.82,0.0,-0.34852,0.00015,23.03771]
[1777953761284,38.4,80889.76,0.0,-0.34871,0.00015,23.04179]
[1777953766584,38.4,80890.47,0.0,-0.34861,0.00015,23.03965]
[1777953766691,38.4,80890.47,0.0,-0.34861,0.00015,23.03965]
[1777953766965,38.4,80890.47,0.0,-0.34861,0.00015,23.03965]
[1777953767258,38.41,80890.34,0.0,-0.34864,0.00015,23.04027]
[1777953767359,38.41,80912.99,0.0,-0.34514,0.00015,22.96098]
[1777953770043,38.41,80915.75,0.0,-0.34472,0.00015,22.95126]
[1777953771272,38.41,80915.75,0.0,-0.34472,0.00015,22.95126]
[1777953771285,38.41,80918.01,0.0,-0.34437,0.00015,22.94323]
[1777953771420,38.41,80918.01,0.0,-0.34437,0.00015,22.94323]
[1777953771490,38.41,80918.01,0.0,-0.34437,0.00015,22.94323]
[1777953772154,38.41,80918.01,0.0,-0.34437,0.00015,22.94323]
[1777953772178,38.41,80918.01,0.0,-0.34437,0.00015,22.94323]
[1777953772972,38.41,80920.74,0.0,-0.34395,0.00015,22.93352]
[1777953772986,38.41,80920.74,0.0,-0.34395,0.00015,22.93352]
[1777953773000,38.41,80920.74,0.0,-0.34395,0.00015,22.93352]
[1777953773143,38.41,80920.74,0.0,-0.34395,0.00015,22.93352]
[1777953773202,38.41,80924.02,0.0,-0.34345,0.00015,22.92182]
[1777953774492,38.41,80924.02,0.0,-0.34345,0.00015,22.92182]
[1777953776504,38.41,80929.56,0.0,-0.3426,0.00015,22.90201]
[1777953776517,38.41,80929.56,0.0,-0.3426,0.00015,22.90201]
[1777953776585,38.41,80929.56,0.0,-0.3426,0.00015,22.90201]
[1777953776688,38.41,80929.56,0.0,-0.3426,0.00015,22.90201]
[1777953776713,38.41,80929.18,0.0,-0.34266,0.00015,22.90347]
[1777953781022,38.41,80935.83,0.0,-0.34165,0.00015,22.87973]
[1777953781984,38.41,80935.83,0.0,-0.34165,0.00015,22.87973]
[1777953782057,38.41,80936.19,0.0,-0.3416,0.00015,22.87849]
[1777953783540,38.41,80929.3,0.0,-0.34266,0.00015,22.90339]
[1777953788302,38.41,80929.67,0.0,-0.34261,0.00015,22.90221]
[1777953788995,38.42,80927.75,0.0,-0.34291,0.00015,22.90924]
[1777953790633,38.42,80925.02,0.0,-0.34333,0.00015,22.91903]
[1777953790646,38.42,80925.02,0.0,-0.34333,0.00015,22.91903]
[1777953790929,38.42,80925.02,0.0,-0.34333,0.00015,22.91903]
[1777953792189,38.42,80924.17,0.0,-0.34346,0.00015,22.92215]
[1777953792264,38.42,80921.61,0.0,-0.34385,0.00015,22.93132]
[1777953797629,38.42,80919.63,0.0,-0.34416,0.00015,22.93847]
[1777953797986,38.42,80920.78,0.0,-0.34399,0.00015,22.93442]
[1777953799032,38.42,80920.78,0.0,-0.34399,0.00015,22.93442]
[1777953799067,38.42,80920.78,0.0,-0.34399,0.00015,22.93442]
[1777953799250,38.42,80920.78,0.0,-0.34399,0.00015,22.93442]
[1777953799110,38.42,80927.87,0.0,-0.3429,0.00015,22.9091]
[1777953799543,38.42,80927.87,0.0,-0.3429,0.00015,22.9091]
[1777953799594,38.42,80927.87,0.0,-0.3429,0.00015,22.9091]
[1777953799944,38.42,80927.87,0.0,-0.3429,0.00015,22.9091]
[1777953800075,38.42,80933.52,0.0,-0.34203,0.00015,22.8888]
[1777953800566,38.42,80947.9,0.0,-0.33983,0.00015,22.83658]
[1777953803083,38.42,80949.21,0.0,-0.33964,0.00015,22.83202]
[1777953804761,38.42,80949.21,0.0,-0.33964,0.00015,22.83202]
[1777953805186,38.42,80949.21,0.0,-0.33964,0.00015,22.83202]
[1777953805280,38.42,80953.28,0.0,-0.33903,0.00015,22.81733]
[1777953805617,38.42,80953.28,0.0,-0.33903,0.00015,22.81733]
[1777953805663,38.42,80953.28,0.0,-0.33903,0.00015,22.81733]
[1777953805742,38.42,80959.7,0.0,-0.33805,0.00015,22.7938]
[1777953807055,38.42,80959.7,0.0,-0.33805,0.00015,22.7938]
[1777953807126,38.43,80965.34,0.0,-0.33719,0.00015,22.77305]
[1777953807379,38.43,80965.34,0.0,-0.33719,0.00015,22.77305]
[1777953807418,38.43,80965.34,0.0,-0.33719,0.00015,22.77305]
[1777953807806,38.43,80965.34,0.0,-0.33719,0.00015,22.77305]
[1777953807980,38.43,80965.34,0.0,-0.33719,0.00015,22.77305]
[1777953808017,38.43,80965.34,0.0,-0.33719,0.00015,22.77305]
[1777953808119,38.43,80960.13,0.0,-0.33799,0.00015,22.79249]
[1777953808536,38.43,80960.13,0.0,-0.33799,0.00015,22.79249]
[1777953808552,38.43,80960.13,0.0,-0.33799,0.00015,22.79249]
[1777953808947,38.43,80955.62,0.0,-0.33869,0.00015,22.80927]
[1777953811003,38.43,80955.62,0.0,-0.33869,0.00015,22.80927]
[1777953811080,38.43,80955.62,0.0,-0.33869,0.00015,22.80927]
[1777953811172,38.43,80955.62,0.0,-0.33869,0.00015,22.80927]
[1777953811178,38.43,80953.32,0.0,-0.33903,0.00015,22.81375]
[1777953812027,38.43,80943.22,0.0,-0.34058,0.00015,22.85078]
[1777953813025,38.43,80943.22,0.0,-0.34058,0.00015,22.85078]
[1777953813038,38.43,80943.22,0.0,-0.34058,0.00015,22.85078]
[1777953813126,38.43,80941.07,0.0,-0.34091,0.00015,22.85871]
[1777953813501,38.43,80941.07,0.0,-0.34091,0.00015,22.85871]
[1777953813542,38.43,80941.07,0.0,-0.34091,0.00015,22.85871]
[1777953814210,38.43,80941.07,0.0,-0.34091,0.00015,22.85871]
[1777953814311,38.44,80937.61,0.0,-0.34144,0.00015,22.87133]
[1777953815248,38.44,80927.87,0.0,-0.34294,0.00015,22.9065]
[1777953817676,38.44,80923.4,0.0,-0.34363,0.00015,22.92264]
[1777953818778,38.44,80923.4,0.0,-0.34363,0.00015,22.92264]
[1777953819287,38.44,80922.69,0.0,-0.34374,0.00015,22.9252]
[1777953823524,38.44,80918.86,0.0,-0.34434,0.00015,22.93896]
[1777953823565,38.44,80918.86,0.0,-0.34434,0.00015,22.93896]
[1777953824670,38.44,80918.58,0.0,-0.34438,0.00015,22.93998]
[1777953825428,38.46,80916.73,0.0,-0.34474,0.00015,22.94833]
[1777953826188,38.46,80916.73,0.0,-0.34474,0.00015,22.94833]
[1777953826222,38.46,80916.73,0.0,-0.34474,0.00015,22.94833]
[1777953826281,38.46,80916.73,0.0,-0.34474,0.00015,22.94833]
[1777953826293,38.46,80916.73,0.0,-0.34474,0.00015,22.94833]
[1777953826348,38.48,80908.21,0.0,-0.34612,0.00015,22.98004]
[1777953826471,38.48,80908.21,0.0,-0.34612,0.00015,22.98004]
[1777953826530,38.48,80908.21,0.0,-0.34612,0.00015,22.98004]
[1777953826604,38.48,80908.21,0.0,-0.34612,0.00015,22.98004]
[1777953826997,38.48,80908.21,0.0,-0.34612,0.00015,22.98004]
[1777953827089,38.48,80894.03,0.0,-0.34831,0.00015,23.02963]
[1777953828131,38.48,80894.03,0.0,-0.34831,0.00015,23.02963]
[1777953828156,38.48,80894.03,0.0,-0.34831,0.00015,23.02963]
[1777953828277,38.48,80894.03,0.0,-0.34831,0.00015,23.02963]
[1777953828306,38.48,80894.03,0.0,-0.34831,0.00015,23.02963]
[1777953828755,38.48,80891.12,0.0,-0.34876,0.00015,23.03991]
[1777953833815,38.49,80888.65,0.0,-0.34916,0.00015,23.04875]
[1777953833899,38.49,80888.65,0.0,-0.34916,0.00015,23.04875]
[1777953833935,38.49,80888.65,0.0,-0.34916,0.00015,23.04875]
[1777953834000,38.49,80888.77,0.0,-0.34914,0.00015,23.04842]
[1777953835548,38.49,80883.62,0.0,-0.34994,0.00015,23.06617]
[1777953836023,38.49,80883.62,0.0,-0.34994,0.00015,23.06617]
[1777953836034,38.49,80883.62,0.0,-0.34994,0.00015,23.06617]
[1777953836124,38.49,80865.06,0.0,-0.35282,0.00016,23.12926]
[1777953837232,38.49,80865.06,0.0,-0.35282,0.00016,23.12926]
[1777953837258,38.49,80865.06,0.0,-0.35282,0.00016,23.12926]
[1777953837900,38.49,80860.73,0.0,-0.35349,0.00016,23.14377]
[1777953837923,38.49,80864.09,0.0,-0.35297,0.00016,23.13253]
[1777953841859,38.49,80865.02,0.0,-0.35283,0.00016,23.12943]
[1777953841960,38.49,80863.2,0.0,-0.35311,0.00016,23.13556]
[1777953844870,38.49,80870.3,0.0,-0.35201,0.00015,23.11171]
[1777953845958,38.49,80870.3,0.0,-0.35201,0.00015,23.11171]
[1777953845994,38.49,80870.3,0.0,-0.35201,0.00015,23.11171]
[1777953846058,38.49,80872.65,0.0,-0.35165,0.00015,23.1038]
[1777953846556,38.49,80872.65,0.0,-0.35165,0.00015,23.1038]
[1777953846579,38.49,80872.65,0.0,-0.35165,0.00015,23.1038]
[1777953847336,38.49,80872.65,0.0,-0.35165,0.00015,23.1038]
[1777953846920,38.49,80877.64,0.0,-0.35088,0.00015,23.08691]
[1777953848100,38.49,80877.64,0.0,-0.35088,0.00015,23.08691]
[1777953848132,38.49,80877.64,0.0,-0.35088,0.00015,23.08691]
[1777953848209,38.49,80877.64,0.0,-0.35088,0.00015,23.08691]
[1777953848304,38.49,80882.46,0.0,-0.35014,0.00015,23.07051]
[1777953848407,38.49,80882.46,0.0,-0.35014,0.00015,23.07051]
[1777953849103,38.49,80882.46,0.0,-0.35014,0.00015,23.07051]
[1777953849137,38.49,80882.46,0.0,-0.35014,0.00015,23.07051]
[1777953849158,38.49,80900.66,0.0,-0.34733,0.00015,23.00777]
[1777953850390,38.49,80900.66,0.0,-0.34733,0.00015,23.00769]
[1777953850416,38.49,80900.66,0.0,-0.34733,0.00015,23.00769]
[1777953851210,38.49,80900.66,0.0,-0.34733,0.00015,23.00769]
[1777953851251,38.49,80900.66,0.0,-0.34733,0.00015,23.00769]
[1777953851300,38.5,80906.46,0.0,-0.34644,0.00015,22.98756]
[1777953851826,38.5,80906.46,0.0,-0.34644,0.00015,22.98756]
[1777953851973,38.5,80906.46,0.0,-0.34644,0.00015,22.98756]
[1777953852038,38.5,80906.38,0.0,-0.34646,0.00015,22.98798]
[1777953855020,38.5,80906.39,0.0,-0.34646,0.00015,22.98791]
[1777953855056,38.5,80906.39,0.0,-0.34646,0.00015,22.98791]
[1777953856036,38.5,80906.84,0.0,-0.34639,0.00015,22.98632]
[1777953856124,38.5,80901.03,0.0,-0.34728,0.00015,23.0066]
[1777953856606,38.5,80901.03,0.0,-0.34728,0.00015,23.0066]
[1777953856642,38.5,80901.03,0.0,-0.34728,0.00015,23.0066]
[1777953858089,38.5,80901.03,0.0,-0.34728,0.00015,23.00659]
[1777953858118,38.5,80898.84,0.0,-0.34762,0.00015,23.01418]
[1777953860979,38.5,80898.71,0.0,-0.34763,0.00015,23.01457]
[1777953860993,38.5,80898.71,0.0,-0.34763,0.00015,23.01457]
[1777953861080,38.49,80898.53,0.0,-0.34766,0.00015,23.01515]
[1777953863110,38.49,80898.64,0.0,-0.34764,0.00015,23.01473]
[1777953863149,38.49,80898.64,0.0,-0.34764,0.00015,23.01473]
[1777953863192,38.49,80899.46,0.0,-0.34751,0.00015,23.01185]
[1777953864159,38.49,80899.46,0.0,-0.34751,0.00015,23.01185]
[1777953868238,38.5,80890.7,0.0,-0.34889,0.00015,23.04271]
[1777953872209,38.5,80891.93,0.0,-0.34868,0.00015,23.03451]
[1777953872285,38.5,80893.88,0.0,-0.34839,0.00015,23.02786]
[1777953877344,38.51,80892.22,0.0,-0.34866,0.00015,23.03397]
[1777953877396,38.51,80892.22,0.0,-0.34866,0.00015,23.03397]
[1777953878245,38.51,80891.53,0.0,-0.34877,0.00015,23.03644]
[1777953882712,38.51,80881.12,0.0,-0.35039,0.00015,23.07248]
[1777953884298,38.51,80891.53,0.0,-0.34879,0.00015,23.03688]
[1777953890184,38.52,80892.28,0.0,-0.34869,0.00015,23.03477]
[1777953892372,38.52,80892.48,0.0,-0.34866,0.00015,23.03416]
[1777953892389,38.52,80891.94,0.0,-0.34875,0.00015,23.0361]
[1777953897234,38.53,80884.85,0.0,-0.34986,0.00015,23.06081]
[1777953902267,38.53,80887.76,0.0,-0.34942,0.00015,23.05114]
[1777953904281,38.53,80895.59,0.0,-0.34822,0.00015,23.02429]
[1777953905080,38.53,80895.59,0.0,-0.34822,0.00015,23.02429]
[1777953905288,38.53,80895.42,0.0,-0.34825,0.00015,23.02497]
[1777953905474,38.53,80895.42,0.0,-0.34825,0.00015,23.02497]
[1777953905507,38.53,80895.42,0.0,-0.34825,0.00015,23.02497]
[1777953906299,38.53,80895.24,0.0,-0.34828,0.00015,23.02567]
[1777953911334,38.54,80899.12,0.0,-0.3477,0.00015,23.01268]
[1777953914315,38.54,80896.08,0.0,-0.34818,0.00015,23.02339]
[1777953914416,38.54,80895.56,0.0,-0.34826,0.00015,23.02527]
[1777953920397,38.55,80895.33,0.0,-0.34832,0.00015,23.02656]
[1777953925432,38.55,80892.45,0.0,-0.34878,0.00015,23.0369]
[1777953930680,38.56,80890.74,0.0,-0.34905,0.00015,23.04307]
[1777953936509,38.56,80887.93,0.0,-0.34948,0.00015,23.04896]
[1777953939195,38.56,80888.2,0.0,-0.34945,0.00015,23.04816]
[1777953939431,38.56,80888.87,0.0,-0.34935,0.00015,23.04592]
[1777953939866,38.57,80897.12,0.0,-0.34808,0.00015,23.01757]
[1777953941080,38.57,80897.12,0.0,-0.34808,0.00015,23.01757]
[1777953941085,38.57,80897.12,0.0,-0.34808,0.00015,23.01757]
[1777953941117,38.57,80897.12,0.0,-0.34808,0.00015,23.01757]
[1777953941130,38.57,80897.12,0.0,-0.34808,0.00015,23.01757]
[1777953941133,38.57,80897.12,0.0,-0.34808,0.00015,23.01757]
[1777953942520,38.57,80900.78,0.0,-0.34752,0.00015,23.00497]
[1777953942545,38.57,80900.78,0.0,-0.34752,0.00015,23.00497]
[1777953943072,38.57,80900.78,0.0,-0.34752,0.00015,23.00497]
[1777953946348,38.57,80904.83,0.0,-0.3469,0.00015,22.99104]
[1777953946378,38.57,80904.83,0.0,-0.3469,0.00015,22.99104]
[1777953946404,38.57,80904.83,0.0,-0.3469,0.00015,22.99104]
[1777953946417,38.57,80904.83,0.0,-0.3469,0.00015,22.99104]
[1777953946438,38.57,80906.37,0.0,-0.34667,0.00015,22.98587]
[1777953946485,38.57,80906.37,0.0,-0.34667,0.00015,22.98587]
[1777953946633,38.57,80906.37,0.0,-0.34667,0.00015,22.98587]
[1777953946788,38.57,80906.37,0.0,-0.34667,0.00015,22.98587]
[1777953946880,38.57,80906.37,0.0,-0.34667,0.00015,22.98587]
[1777953947104,38.57,80906.37,0.0,-0.34667,0.00015,22.98587]
[1777953947132,38.57,80908.46,0.0,-0.34636,0.00015,22.97868]
[1777953947514,38.57,80908.46,0.0,-0.34636,0.00015,22.97868]
[1777953947540,38.57,80908.46,0.0,-0.34636,0.00015,22.97868]
[1777953948399,38.57,80908.46,0.0,-0.34636,0.00015,22.97868]
[1777953948432,38.57,80908.46,0.0,-0.34636,0.00015,22.97868]
[1777953948124,38.57,80917.71,0.0,-0.34494,0.00015,22.94616]
[1777953948686,38.57,80917.71,0.0,-0.34494,0.00015,22.94616]
[1777953949110,38.57,80917.71,0.0,-0.34494,0.00015,22.94616]
[1777953949149,38.57,80917.71,0.0,-0.34494,0.00015,22.94616]
[1777953949397,38.57,80921.42,0.0,-0.34437,0.00015,22.93303]
[1777953951183,38.57,80921.42,0.0,-0.34437,0.00015,22.93303]
[1777953951270,38.57,80923.76,0.0,-0.34401,0.00015,22.92473]
[1777953952455,38.57,80923.76,0.0,-0.34401,0.00015,22.92473]
[1777953953253,38.57,80923.76,0.0,-0.34401,0.00015,22.92473]
[1777953953331,38.57,80926.52,0.0,-0.34358,0.00015,22.91492]
[1777953958600,38.57,80928.87,0.0,-0.34323,0.00015,22.90659]
[1777953964712,38.57,80932.68,0.0,-0.34265,0.00015,22.89313]
[1777953969467,38.57,80936.01,0.0,-0.34214,0.00015,22.8813]
[1777953969607,38.57,80936.01,0.0,-0.34214,0.00015,22.8813]
[1777953969621,38.57,80936.01,0.0,-0.34214,0.00015,22.8813]
[1777953969679,38.57,80936.01,0.0,-0.34214,0.00015,22.8813]
[1777953969753,38.57,80940.44,0.0,-0.34147,0.00015,22.86539]
[1777953973297,38.58,80946.79,0.0,-0.3405,0.00015,22.84256]
[1777953973444,38.58,80946.79,0.0,-0.3405,0.00015,22.84256]
[1777953973485,38.58,80947.36,0.0,-0.34042,0.00015,22.84055]
[1777953973512,38.58,80947.36,0.0,-0.34042,0.00015,22.84055]
[1777953973658,38.58,80947.36,0.0,-0.34042,0.00015,22.84055]
[1777953973692,38.58,80947.36,0.0,-0.34042,0.00015,22.84055]
[1777953973708,38.58,80947.36,0.0,-0.34042,0.00015,22.84055]
[1777953974317,38.58,80949.36,0.0,-0.34012,0.00015,22.83336]
[1777953976017,38.58,80934.58,0.0,-0.34238,0.00015,22.88682]
[1777953976602,38.58,80934.58,0.0,-0.34238,0.00015,22.88682]
[1777953977624,38.58,80933.4,0.0,-0.34256,0.00015,22.89112]
[1777953978041,38.58,80933.4,0.0,-0.34256,0.00015,22.89112]
[1777953978142,38.58,80932.92,0.0,-0.34264,0.00015,22.89286]
[1777953979626,38.58,80931.99,0.0,-0.34278,0.00015,22.89621]
[1777953979820,38.58,80933.11,0.0,-0.34261,0.00015,22.89223]
[1777953984854,38.58,80928.35,0.0,-0.34334,0.00015,22.90937]
[1777953986955,38.58,80927.51,0.0,-0.34347,0.00015,22.91239]
[1777953987783,38.58,80924.36,0.0,-0.34396,0.00015,22.92361]
[1777953987876,38.58,80924.31,0.0,-0.34396,0.00015,22.92382]
[1777953990780,38.58,80924.04,0.0,-0.34401,0.00015,22.9248]
[1777953990810,38.58,80924.04,0.0,-0.34401,0.00015,22.9248]
[1777953991698,38.58,80919.81,0.0,-0.34463,0.00015,22.93559]
[1777953991785,38.58,80919.81,0.0,-0.34463,0.00015,22.93559]
[1777953992027,38.58,80919.81,0.0,-0.34463,0.00015,22.93559]
[1777953992060,38.58,80919.81,0.0,-0.34463,0.00015,22.93559]
[1777953992432,38.58,80916.45,0.0,-0.34515,0.00015,22.94746]
[1777953993891,38.58,80915.82,0.0,-0.34525,0.00015,22.94969]
[1777953994288,38.58,80914.83,0.0,-0.3454,0.00015,22.95317]
[1777953999960,38.59,80917.57,0.0,-0.34499,0.00015,22.9438]
[1777954004995,38.59,80919.27,0.0,-0.34473,0.00015,22.93784]
[1777954006122,38.59,80919.27,0.0,-0.34473,0.00015,22.93784]
[1777954006205,38.59,80919.73,0.0,-0.34466,0.00015,22.93623]
[1777954007905,38.59,80919.73,0.0,-0.34466,0.00015,22.93624]
[1777954008477,38.59,80919.73,0.0,-0.34466,0.00015,22.93624]
[1777954008017,38.59,80919.33,0.0,-0.34472,0.00015,22.93766]
[1777954009127,38.59,80919.33,0.0,-0.34472,0.00015,22.93766]
[1777954012002,38.59,80919.12,0.0,-0.34476,0.00015,22.93842]
[1777954012012,38.59,80919.12,0.0,-0.34476,0.00015,22.93842]
[1777954012059,38.59,80919.31,0.0,-0.34473,0.00015,22.93776]
[1777954017079,38.59,80919.62,0.0,-0.34468,0.00015,22.9367]
[1777954022114,38.59,80919.42,0.0,-0.34471,0.00015,22.93743]
[1777954024299,38.59,80919.42,0.0,-0.34471,0.00015,22.93743]
[1777954024308,38.59,80919.42,0.0,-0.34471,0.00015,22.93743]
[1777954024433,38.59,80919.68,0.0,-0.34467,0.00015,22.93652]
[1777954025933,38.59,80919.68,0.0,-0.34467,0.00015,22.93653]
[1777954025945,38.59,80919.68,0.0,-0.34467,0.00015,22.93653]
[1777954026210,38.59,80919.68,0.0,-0.34467,0.00015,22.93653]
[1777954026297,38.59,80911.23,0.0,-0.34598,0.00015,22.9664]
[1777954028026,38.59,80911.23,0.0,-0.34598,0.00015,22.96654]
[1777954028061,38.59,80911.23,0.0,-0.34598,0.00015,22.96654]
[1777954028075,38.59,80911.23,0.0,-0.34598,0.00015,22.96654]
[1777954029259,38.59,80909.49,0.0,-0.34625,0.00015,22.97276]
[1777954029288,38.59,80909.49,0.0,-0.34625,0.00015,22.97276]
[1777954029683,38.6,80910.75,0.0,-0.34607,0.00015,22.96848]
[1777954029705,38.6,80910.75,0.0,-0.34607,0.00015,22.96848]
[1777954030406,38.6,80910.75,0.0,-0.34607,0.00015,22.96848]
[1777954030425,38.6,80910.75,0.0,-0.34607,0.00015,22.96848]
[1777954032243,38.6,80910.81,0.0,-0.34607,0.00015,22.96852]
[1777954034300,38.6,80911.4,0.0,-0.34599,0.00015,22.9667]
[1777954034381,38.6,80911.4,0.0,-0.34599,0.00015,22.9667]
[1777954034424,38.6,80911.4,0.0,-0.34599,0.00015,22.9667]
[1777954034526,38.6,80913.03,0.0,-0.34574,0.00015,22.96112]
[1777954035039,38.6,80913.03,0.0,-0.34574,0.00015,22.96112]
[1777954035049,38.6,80913.03,0.0,-0.34574,0.00015,22.96112]
[1777954035349,38.6,80918.79,0.0,-0.34486,0.00015,22.941]
[1777954036336,38.6,80918.79,0.0,-0.34486,0.00015,22.941]
[1777954036370,38.6,80918.79,0.0,-0.34486,0.00015,22.941]
[1777954036381,38.6,80918.79,0.0,-0.34486,0.00015,22.941]
[1777954036482,38.61,80920.37,0.0,-0.34463,0.00015,22.93556]
[1777954040415,38.61,80920.72,0.0,-0.34458,0.00015,22.93448]
[1777954040543,38.61,80920.72,0.0,-0.34458,0.00015,22.93448]
[1777954040447,38.61,80920.6,0.0,-0.3446,0.00015,22.93491]
[1777954041248,38.61,80920.6,0.0,-0.3446,0.00015,22.93491]
[1777954041790,38.61,80920.6,0.0,-0.3446,0.00015,22.93491]
[1777954042108,38.61,80920.6,0.0,-0.3446,0.00015,22.93491]
[1777954043042,38.61,80918.48,0.0,-0.34492,0.00015,22.94239]
[1777954043292,38.61,80913.27,0.0,-0.34572,0.00015,22.96072]
[1777954048298,38.61,80911.72,0.0,-0.34596,0.00015,22.96604]
[1777954049744,38.61,80911.94,0.0,-0.34592,0.00015,22.96524]
[1777954049768,38.61,80911.94,0.0,-0.34592,0.00015,22.96524]
[1777954050457,38.61,80911.94,0.0,-0.34592,0.00015,22.96524]
[1777954050463,38.61,80911.94,0.0,-0.34592,0.00015,22.96524]
[1777954050525,38.61,80912.54,0.0,-0.34583,0.00015,22.96311]
[1777954055539,38.61,80914.75,0.0,-0.34549,0.00015,22.95162]
[1777954060554,38.62,80915.32,0.0,-0.34542,0.00015,22.95022]
[1777954060565,38.62,80915.32,0.0,-0.34542,0.00015,22.95022]
[1777954060568,38.62,80915.32,0.0,-0.34542,0.00015,22.95022]
[1777954060581,38.62,80915.32,0.0,-0.34542,0.00015,22.95022]
[1777954062590,38.62,80918.19,0.0,-0.34499,0.00015,22.94017]
[1777954062594,38.62,80918.19,0.0,-0.34499,0.00015,22.94017]
[1777954062606,38.62,80918.19,0.0,-0.34499,0.00015,22.94017]
[1777954063564,38.62,80918.19,0.0,-0.34499,0.00015,22.94017]
[1777954064409,38.62,80918.18,0.0,-0.34498,0.00015,22.94014]
[1777954064633,38.62,80918.18,0.0,-0.34498,0.00015,22.94014]
[1777954065416,38.62,80917.58,0.0,-0.34508,0.00015,22.94222]
[1777954067270,38.62,80919.6,0.0,-0.34476,0.00015,22.93506]
[1777954067509,38.62,80924.13,0.0,-0.34407,0.00015,22.91902]
[1777954070778,38.62,80926.22,0.0,-0.34375,0.00015,22.91153]
[1777954070816,38.62,80926.22,0.0,-0.34375,0.00015,22.91153]
[1777954070834,38.62,80926.22,0.0,-0.34375,0.00015,22.91153]
[1777954070850,38.62,80926.22,0.0,-0.34375,0.00015,22.91153]
[1777954071462,38.62,80926.6,0.0,-0.34369,0.00015,22.91017]
[1777954076497,38.62,80931.18,0.0,-0.34299,0.00015,22.89383]
[1777954079177,38.62,80934.09,0.0,-0.34254,0.00015,22.88344]
[1777954079518,38.62,80935.97,0.0,-0.34225,0.00015,22.87672]
[1777954080818,38.62,80933.91,0.0,-0.34257,0.00015,22.88411]
[1777954080823,38.62,80933.91,0.0,-0.34257,0.00015,22.88411]
[1777954081531,38.62,80933.1,0.0,-0.34269,0.00015,22.88702]
[1777954086568,38.62,80928.25,0.0,-0.34344,0.00015,22.9044]
[1777954091608,38.62,80924.8,0.0,-0.34397,0.00015,22.91671]
[1777954096858,38.62,80928.17,0.0,-0.34346,0.00015,22.9048]
[1777954098157,38.62,80928.93,0.0,-0.34334,0.00015,22.90212]
[1777954098667,38.62,80933.8,0.0,-0.3426,0.00015,22.8848]
[1777954099114,38.62,80933.8,0.0,-0.3426,0.00015,22.8848]
[1777954099269,38.62,80935.17,0.0,-0.34239,0.00015,22.87993]
[1777954101090,38.62,80935.17,0.0,-0.34239,0.00015,22.87993]
[1777954101096,38.62,80935.17,0.0,-0.34239,0.00015,22.87993]
[1777954101583,38.62,80935.17,0.0,-0.34239,0.00015,22.87993]
[1777954101604,38.62,80935.17,0.0,-0.34239,0.00015,22.87993]
[1777954101551,38.62,80932.87,0.0,-0.34274,0.00015,22.88825]
[1777954101769,38.62,80932.87,0.0,-0.34274,0.00015,22.88825]
[1777954102118,38.62,80932.87,0.0,-0.34274,0.00015,22.88825]
[1777954102164,38.62,80932.87,0.0,-0.34274,0.00015,22.88825]
[1777954102255,38.62,80932.87,0.0,-0.34274,0.00015,22.88825]
[1777954102268,38.62,80932.87,0.0,-0.34274,0.00015,22.88825]
[1777954102316,38.62,80932.87,0.0,-0.34274,0.00015,22.88825]
[1777954102455,38.62,80912.56,0.0,-0.34586,0.00015,22.96011]
[1777954102712,38.62,80912.56,0.0,-0.34586,0.00015,22.96011]
[1777954102736,38.62,80912.56,0.0,-0.34586,0.00015,22.96011]
[1777954102950,38.62,80912.56,0.0,-0.34586,0.00015,22.96011]
[1777954102995,38.62,80912.56,0.0,-0.34586,0.00015,22.96011]
[1777954103236,38.62,80912.56,0.0,-0.34586,0.00015,22.96011]
[1777954103288,38.62,80912.56,0.0,-0.34586,0.00015,22.96011]
[1777954103492,38.62,80904.97,0.0,-0.34702,0.00015,22.9866]
[1777954104213,38.62,80882.6,0.0,-0.35047,0.00015,23.06363]
[1777954105117,38.62,80882.6,0.0,-0.35047,0.00015,23.06363]
[1777954105497,38.62,80877.94,0.0,-0.35119,0.00015,23.07949]
[1777954111256,38.63,80876.48,0.0,-0.35142,0.00015,23.08464]
[1777954113303,38.63,80883.92,0.0,-0.35026,0.00015,23.05534]
[1777954118797,38.63,80884.9,0.0,-0.35012,0.00015,23.05228]
[1777954119657,38.63,80884.9,0.0,-0.35012,0.00015,23.05228]
[1777954120414,38.63,80884.9,0.0,-0.35012,0.00015,23.05228]
[1777954122934,38.63,80883.44,0.0,-0.35035,0.00015,23.05745]
[1777954122947,38.63,80883.44,0.0,-0.35035,0.00015,23.05745]
[1777954123435,38.63,80883.44,0.0,-0.35035,0.00015,23.05745]
[1777954125247,38.63,80878.41,0.0,-0.35113,0.00015,23.07457]
[1777954131545,38.64,80875.3,0.0,-0.35162,0.00015,23.08534]
[1777954136731,38.64,80874.14,0.0,-0.35181,0.00015,23.08938]
[1777954143428,38.64,80872.33,0.0,-0.35209,0.00015,23.09566]
[1777954148904,38.64,80868.89,0.0,-0.35263,0.00015,23.10739]
[1777954149020,38.64,80868.89,0.0,-0.35263,0.00015,23.10739]
[1777954149076,38.64,80868.89,0.0,-0.35263,0.00015,23.10739]
[1777954149231,38.64,80864.41,0.0,-0.35333,0.00015,23.12238]
[1777954149689,38.64,80864.41,0.0,-0.35333,0.00015,23.12238]
[1777954150026,38.64,80864.41,0.0,-0.35333,0.00015,23.1224]
[1777954155053,38.64,80859.93,0.0,-0.35402,0.00015,23.13731]
[1777954160092,38.64,80861.74,0.0,-0.35374,0.00015,23.13127]
[1777954166132,38.64,80862.11,0.0,-0.35368,0.00015,23.12998]
[1777954168460,38.64,80862.11,0.0,-0.35368,0.00015,23.12998]
[1777954168561,38.64,80860.45,0.0,-0.35394,0.00015,23.13548]
[1777954171274,38.64,80862.52,0.0,-0.35362,0.00015,23.12859]
[1777954171305,38.64,80862.52,0.0,-0.35362,0.00015,23.12859]
[1777954171872,38.64,80861.66,0.0,-0.35373,0.00015,23.12724]
[1777954171956,38.64,80861.66,0.0,-0.35373,0.00015,23.12724]
[1777954173747,38.64,80848.52,0.0,-0.35577,0.00016,23.17076]
[1777954173771,38.64,80848.52,0.0,-0.35577,0.00016,23.17076]
[1777954174046,38.64,80848.52,0.0,-0.35577,0.00016,23.17076]
[1777954179148,38.65,80846.77,0.0,-0.35606,0.00016,23.17698]
[1777954181830,38.65,80843.0,0.0,-0.35666,0.00016,23.18957]
[1777954181847,38.65,80843.0,0.0,-0.35666,0.00016,23.18957]
[1777954182009,38.65,80843.0,0.0,-0.35666,0.00016,23.18957]
[1777954182245,38.66,80842.87,0.0,-0.35668,0.00016,23.19008]
[1777954183578,38.66,80828.76,0.0,-0.35888,0.00016,23.23577]
[1777954184027,38.66,80828.76,0.0,-0.35888,0.00016,23.23577]
[1777954184072,38.66,80828.76,0.0,-0.35888,0.00016,23.23577]
[1777954184106,38.66,80828.76,0.0,-0.35888,0.00016,23.23577]
[1777954185169,38.66,80828.76,0.0,-0.35888,0.00016,23.23579]
[1777954185176,38.66,80828.76,0.0,-0.35888,0.00016,23.23579]
[1777954185182,38.66,80828.76,0.0,-0.35888,0.00016,23.23579]
[1777954186497,38.66,80828.91,0.0,-0.35885,0.00016,23.23532]
[1777954186510,38.66,80828.91,0.0,-0.35885,0.00016,23.23532]
[1777954186699,38.66,80829.17,0.0,-0.35882,0.00016,23.2345]
[1777954187189,38.66,80829.17,0.0,-0.35882,0.00016,23.2345]
[1777954187227,38.66,80829.17,0.0,-0.35882,0.00016,23.2345]
[1777954187290,38.66,80830.33,0.0,-0.35864,0.00016,23.23078]
[1777954188444,38.66,80830.33,0.0,-0.35864,0.00016,23.23078]
[1777954190138,38.66,80829.82,0.0,-0.35872,0.00016,23.23252]
[1777954195335,38.66,80829.12,0.0,-0.35883,0.00016,23.2348]
[1777954196148,38.66,80829.12,0.0,-0.35883,0.00016,23.2348]
[1777954196157,38.66,80829.12,0.0,-0.35883,0.00016,23.2348]
[1777954198755,38.66,80832.55,0.0,-0.35829,0.00016,23.22372]
[1777954198765,38.66,80832.55,0.0,-0.35829,0.00016,23.22372]
[1777954199884,38.66,80824.1,0.0,-0.35961,0.00016,23.25079]
[1777954199909,38.66,80824.1,0.0,-0.35961,0.00016,23.25079]
[1777954203494,38.66,80821.94,0.0,-0.35995,0.00016,23.25775]
[1777954203552,38.66,80821.94,0.0,-0.35995,0.00016,23.25775]
[1777954203727,38.66,80819.97,0.0,-0.36025,0.00016,23.26403]
[1777954203759,38.66,80819.97,0.0,-0.36025,0.00016,23.26403]
[1777954204283,38.66,80819.97,0.0,-0.36025,0.00016,23.26403]
[1777954204400,38.66,80819.97,0.0,-0.36025,0.00016,23.26405]
[1777954204849,38.66,80819.97,0.0,-0.36025,0.00016,23.26405]
[1777954205406,38.66,80806.46,0.0,-0.36236,0.00016,23.30663]
[1777954206010,38.66,80806.46,0.0,-0.36236,0.00016,23.30663]
[1777954206521,38.66,80806.46,0.0,-0.36236,0.00016,23.30663]
[1777954206531,38.66,80806.46,0.0,-0.36236,0.00016,23.30663]
[1777954206618,38.66,80805.31,0.0,-0.36254,0.00016,23.31029]
[1777954207144,38.66,80805.31,0.0,-0.36254,0.00016,23.31029]
[1777954207420,38.66,80805.49,0.0,-0.36252,0.00016,23.3098]
[1777954208446,38.66,80805.49,0.0,-0.36252,0.00016,23.3098]
[1777954208664,38.66,80805.3,0.0,-0.36255,0.00016,23.31046]
[1777954214510,38.67,80805.88,0.0,-0.36248,0.00016,23.30899]
[1777954218417,38.67,80806.28,0.0,-0.36243,0.00016,23.308]
[1777954218475,38.67,80806.28,0.0,-0.36243,0.00016,23.308]
[1777954218502,38.67,80805.85,0.0,-0.3625,0.00016,23.30941]
[1777954219407,38.67,80805.85,0.0,-0.3625,0.00016,23.30941]
[1777954220651,38.67,80806.99,0.0,-0.36232,0.00016,23.30592]
[1777954222488,38.68,80807.27,0.0,-0.36228,0.00016,23.30517]
[1777954222701,38.68,80807.08,0.0,-0.36232,0.00016,23.30582]
[1777954224509,38.68,80807.08,0.0,-0.36232,0.00016,23.30589]
[1777954224610,38.68,80804.88,0.0,-0.36266,0.00016,23.31282]
[1777954227065,38.68,80805.08,0.0,-0.36264,0.00016,23.31233]
[1777954227379,38.68,80805.08,0.0,-0.36264,0.00016,23.31233]
[1777954227460,38.68,80805.08,0.0,-0.36264,0.00016,23.31233]
[1777954228498,38.68,80797.55,0.0,-0.36382,0.00016,23.33578]
[1777954228552,38.68,80797.55,0.0,-0.36382,0.00016,23.33578]
[1777954228639,38.68,80793.9,0.0,-0.36439,0.00016,23.3471]
[1777954230809,38.68,80791.5,0.0,-0.36476,0.00016,23.35439]
[1777954230835,38.68,80791.5,0.0,-0.36476,0.00016,23.35439]
[1777954231589,38.68,80791.66,0.0,-0.36472,0.00016,23.34969]
[1777954231978,38.68,80791.66,0.0,-0.36472,0.00016,23.34969]
[1777954231996,38.68,80791.66,0.0,-0.36472,0.00016,23.34969]
[1777954232596,38.68,80782.62,0.0,-0.36613,0.00016,23.37736]
[1777954233161,38.68,80782.62,0.0,-0.36613,0.00016,23.37736]
[1777954233613,38.68,80780.96,0.0,-0.3664,0.00016,23.38245]
[1777954236655,38.68,80781.09,0.0,-0.36638,0.00016,23.38214]
[1777954236757,38.68,80781.31,0.0,-0.36635,0.00016,23.38151]
[1777954238729,38.68,80781.48,0.0,-0.36632,0.00016,23.38104]
[1777954240710,38.69,80779.13,0.0,-0.36669,0.00016,23.38824]
[1777954241661,38.69,80777.71,0.0,-0.36692,0.00016,23.39261]
[1777954242489,38.69,80777.71,0.0,-0.36692,0.00016,23.39261]
[1777954242535,38.69,80777.71,0.0,-0.36692,0.00016,23.39261]
[1777954242723,38.69,80777.71,0.0,-0.36692,0.00016,23.39261]
[1777954244251,38.69,80776.69,0.0,-0.36708,0.00016,23.39576]
[1777954244681,38.69,80774.41,0.0,-0.36744,0.00016,23.40267]
[1777954244996,38.69,80774.41,0.0,-0.36744,0.00016,23.40267]
[1777954246215,38.69,80771.79,0.0,-0.36786,0.00016,23.4106]
[1777954246223,38.69,80771.79,0.0,-0.36786,0.00016,23.4106]
[1777954246695,38.69,80758.11,0.0,-0.37,0.00016,23.45127]
[1777954248185,38.69,80758.13,0.0,-0.37,0.00016,23.45121]
[1777954248708,38.69,80758.16,0.0,-0.37,0.00016,23.45112]
[1777954249330,38.69,80758.16,0.0,-0.37,0.00016,23.45112]
[1777954249716,38.69,80760.52,0.0,-0.36962,0.00016,23.44415]
[1777954250427,38.69,80760.52,0.0,-0.36962,0.00016,23.44415]
[1777954250731,38.69,80759.09,0.0,-0.36985,0.00016,23.44839]
[1777954255757,38.69,80766.09,0.0,-0.36875,0.00016,23.42767]
[1777954256899,38.69,80766.58,0.0,-0.36868,0.00016,23.42622]
[1777954257773,38.69,80767.27,0.0,-0.36857,0.00016,23.42419]
[1777954262179,38.69,80768.99,0.0,-0.3683,0.00016,23.41909]
[1777954262292,38.69,80769.7,0.0,-0.36819,0.00016,23.41701]
[1777954263011,38.69,80769.7,0.0,-0.36819,0.00016,23.41701]
[1777954263536,38.69,80769.7,0.0,-0.36819,0.00016,23.41701]
[1777954263627,38.69,80774.08,0.0,-0.3675,0.00016,23.40389]
[1777954264082,38.69,80774.08,0.0,-0.3675,0.00016,23.40389]
[1777954264085,38.69,80774.08,0.0,-0.3675,0.00016,23.40389]
[1777954264121,38.69,80774.08,0.0,-0.3675,0.00016,23.40389]
[1777954264178,38.69,80772.5,0.0,-0.36775,0.00016,23.40866]
[1777954266249,38.69,80765.57,0.0,-0.36884,0.00016,23.4294]
[1777954272443,38.69,80767.1,0.0,-0.3686,0.00016,23.42488]
[1777954275976,38.69,80771.61,0.0,-0.3679,0.00016,23.41147]
[1777954275979,38.69,80771.61,0.0,-0.3679,0.00016,23.41147]
[1777954276377,38.7,80775.5,0.0,-0.36729,0.00016,23.3998]
[1777954282599,38.7,80775.77,0.0,-0.36726,0.00016,23.39919]
[1777954283852,38.7,80775.77,0.0,-0.36726,0.00016,23.39919]
[1777954284489,38.7,80775.02,0.0,-0.36738,0.00016,23.40151]
[1777954290027,38.7,80774.77,0.0,-0.36743,0.00016,23.40243]
[1777954295062,38.7,80774.2,0.0,-0.3675,0.00016,23.40015]
[1777954300102,38.71,80775.91,0.0,-0.36725,0.00016,23.39521]
[1777954305131,38.71,80772.67,0.0,-0.36776,0.00016,23.40509]
[1777954306253,38.71,80772.67,0.0,-0.36776,0.00016,23.40509]
[1777954307331,38.71,80769.14,0.0,-0.36832,0.00016,23.41571]
[1777954312809,38.71,80768.62,0.0,-0.3684,0.00016,23.4174]
[1777954318223,38.72,80772.43,0.0,-0.36781,0.00016,23.40613]
[1777954323258,38.72,80774.41,0.0,-0.36751,0.00016,23.40034]
[1777954328293,38.72,80774.11,0.0,-0.36756,0.00016,23.40139]
[1777954330123,38.72,80773.58,0.0,-0.36765,0.00016,23.40302]
[1777954330610,38.72,80773.58,0.0,-0.36765,0.00016,23.40302]
[1777954331941,38.72,80773.24,0.0,-0.36771,0.00016,23.40409]
[1777954332321,38.72,80773.28,0.0,-0.3677,0.00016,23.404]
[1777954333727,38.72,80781.52,0.0,-0.36641,0.00016,23.3792]
[1777954334335,38.72,80781.52,0.0,-0.36641,0.00016,23.37925]
[1777954339371,38.72,80790.79,0.0,-0.36496,0.00016,23.35097]
[1777954344405,38.72,80791.85,0.0,-0.36479,0.00016,23.34752]
[1777954349642,38.72,80791.3,0.0,-0.36487,0.00016,23.34905]
[1777954355483,38.71,80793.88,0.0,-0.36443,0.00016,23.33668]
[1777954356532,38.71,80793.88,0.0,-0.36443,0.00016,23.33668]
[1777954358436,38.71,80794.28,0.0,-0.36436,0.00016,23.33538]
[1777954358855,38.71,80796.39,0.0,-0.36403,0.00016,23.32885]
[1777954360122,38.71,80797.38,0.0,-0.36388,0.00016,23.32576]
[1777954360130,38.71,80797.38,0.0,-0.36388,0.00016,23.32576]
[1777954360942,38.71,80796.77,0.0,-0.36397,0.00016,23.32762]
[1777954361663,38.71,80796.77,0.0,-0.36397,0.00016,23.3276]
[1777954362153,38.71,80796.77,0.0,-0.36397,0.00016,23.3276]
[1777954362158,38.71,80796.77,0.0,-0.36397,0.00016,23.3276]
[1777954362532,38.71,80796.77,0.0,-0.36397,0.00016,23.32758]
[1777954364024,38.71,80796.1,0.0,-0.36407,0.00016,23.32962]
[1777954366307,38.71,80795.51,0.0,-0.36416,0.00016,23.3314]
[1777954371333,38.71,80792.85,0.0,-0.36457,0.00016,23.33948]
[1777954372257,38.71,80790.62,0.0,-0.36492,0.00016,23.34631]
[1777954372265,38.71,80790.62,0.0,-0.36492,0.00016,23.34631]
[1777954372279,38.71,80790.62,0.0,-0.36492,0.00016,23.34631]
[1777954374280,38.71,80790.1,0.0,-0.365,0.00016,23.34785]
[1777954374630,38.71,80791.23,0.0,-0.36482,0.00016,23.34435]
[1777954379742,38.7,80794.53,0.0,-0.3643,0.00016,23.3341]
[1777954379810,38.7,80803.89,0.0,-0.36284,0.00016,23.3051]
[1777954384977,38.7,80798.66,0.0,-0.36365,0.00016,23.32127]
[1777954390741,38.7,80794.33,0.0,-0.36433,0.00016,23.33455]
[1777954395776,38.7,80792.11,0.0,-0.36467,0.00016,23.34128]
[1777954400813,38.7,80791.74,0.0,-0.36472,0.00016,23.34232]
[1777954405847,38.7,80790.61,0.0,-0.36489,0.00016,23.3457]
[1777954411889,38.7,80791.55,0.0,-0.36472,0.00016,23.33857]
[1777954416717,38.7,80791.99,0.0,-0.36465,0.00016,23.33718]
[1777954416924,38.7,80790.72,0.0,-0.36485,0.00016,23.34107]
[1777954417651,38.7,80790.72,0.0,-0.36485,0.00016,23.34107]
[1777954417665,38.7,80790.72,0.0,-0.36485,0.00016,23.34107]
[1777954418841,38.69,80784.56,0.0,-0.36581,0.00016,23.35985]
[1777954418938,38.69,80780.91,0.0,-0.36639,0.00016,23.37094]
[1777954419714,38.69,80780.91,0.0,-0.36639,0.00016,23.37094]
[1777954419745,38.69,80780.91,0.0,-0.36639,0.00016,23.37094]
[1777954420848,38.69,80781.43,0.0,-0.3663,0.00016,23.36933]
[1777954426515,38.69,80783.8,0.0,-0.36592,0.00016,23.36197]
[1777954426540,38.69,80783.8,0.0,-0.36592,0.00016,23.36197]
[1777954429181,38.69,80784.97,0.0,-0.36574,0.00016,23.35831]
[1777954429204,38.69,80784.97,0.0,-0.36574,0.00016,23.35831]
[1777954430937,38.69,80786.07,0.0,-0.36556,0.00016,23.3549]
[1777954432194,38.69,80787.6,0.0,-0.36532,0.00016,23.35019]
[1777954432222,38.69,80787.6,0.0,-0.36532,0.00016,23.35019]
[1777954432229,38.69,80787.6,0.0,-0.36532,0.00016,23.35019]
[1777954433375,38.69,80788.77,0.0,-0.36513,0.00016,23.34656]
[1777954434499,38.69,80788.77,0.0,-0.36513,0.00016,23.34653]
[1777954434538,38.69,80788.77,0.0,-0.36513,0.00016,23.34653]
[1777954434989,38.69,80789.25,0.0,-0.36506,0.00016,23.34503]
[1777954437260,38.69,80787.94,0.0,-0.36526,0.00016,23.34902]
[1777954441970,38.68,80787.69,0.0,-0.36529,0.00016,23.34967]
[1777954441996,38.68,80787.69,0.0,-0.36529,0.00016,23.34967]
[1777954442672,38.68,80787.69,0.0,-0.36529,0.00016,23.34967]
[1777954442773,38.68,80784.54,0.0,-0.36578,0.00016,23.3592]
[1777954443086,38.68,80784.54,0.0,-0.36578,0.00016,23.3592]
[1777954443389,38.68,80784.54,0.0,-0.36578,0.00016,23.3592]
[1777954443411,38.68,80784.54,0.0,-0.36578,0.00016,23.3592]
[1777954443977,38.68,80784.54,0.0,-0.36578,0.00016,23.3592]
[1777954444015,38.68,80781.28,0.0,-0.3663,0.00016,23.36919]
[1777954446441,38.69,80780.92,0.0,-0.36636,0.00016,23.37035]
[1777954446530,38.69,80780.92,0.0,-0.36636,0.00016,23.37035]
[1777954447980,38.69,80769.64,0.0,-0.36814,0.00016,23.40453]
[1777954453795,38.69,80765.95,0.0,-0.36873,0.00016,23.4158]
[1777954455212,38.69,80765.95,0.0,-0.36873,0.00016,23.4158]
[1777954455657,38.69,80766.31,0.0,-0.36868,0.00016,23.41483]
[1777954459223,38.7,80764.46,0.0,-0.36897,0.00016,23.42048]
[1777954459628,38.7,80764.46,0.0,-0.36897,0.00016,23.42048]
[1777954460364,38.7,80763.6,0.0,-0.36911,0.00016,23.42308]
[1777954460432,38.7,80763.54,0.0,-0.36912,0.00016,23.4233]
[1777954466707,38.7,80763.27,0.0,-0.36917,0.00016,23.4243]
[1777954467035,38.7,80764.28,0.0,-0.36902,0.00016,23.42139]
[1777954467583,38.7,80764.28,0.0,-0.36902,0.00016,23.42139]
[1777954467599,38.7,80764.28,0.0,-0.36902,0.00016,23.42139]
[1777954467626,38.7,80764.28,0.0,-0.36902,0.00016,23.42139]
[1777954467635,38.7,80770.47,0.0,-0.36805,0.00016,23.40299]
[1777954468367,38.7,80770.47,0.0,-0.36805,0.00016,23.40299]
[1777954468737,38.7,80770.47,0.0,-0.36805,0.00016,23.40299]
[1777954468752,38.7,80770.47,0.0,-0.36805,0.00016,23.40299]
[1777954468763,38.7,80770.47,0.0,-0.36805,0.00016,23.40299]
[1777954468814,38.7,80770.47,0.0,-0.36805,0.00016,23.40299]
[1777954468912,38.7,80775.67,0.0,-0.36724,0.00016,23.38743]
[1777954469455,38.7,80775.67,0.0,-0.36724,0.00016,23.38743]
[1777954469490,38.7,80775.67,0.0,-0.36724,0.00016,23.38743]
[1777954469591,38.71,80781.24,0.0,-0.36637,0.00016,23.37066]
[1777954470866,38.71,80781.24,0.0,-0.36637,0.00016,23.37066]
[1777954470893,38.71,80781.24,0.0,-0.36637,0.00016,23.37066]
[1777954476132,38.7,80784.98,0.0,-0.36576,0.00016,23.35498]
[1777954476339,38.7,80785.01,0.0,-0.36575,0.00016,23.35487]
[1777954481648,38.7,80786.61,0.0,-0.3655,0.00016,23.34989]
[1777954487419,38.7,80786.32,0.0,-0.36553,0.00016,23.35057]
[1777954491815,38.7,80787.94,0.0,-0.36527,0.00016,23.34554]
[1777954491828,38.7,80787.94,0.0,-0.36527,0.00016,23.34554]
[1777954493645,38.7,80787.58,0.0,-0.36533,0.00016,23.34659]
[1777954493663,38.7,80788.33,0.0,-0.36521,0.00016,23.34427]
[1777954499503,38.69,80791.23,0.0,-0.36475,0.00016,23.33524]
[1777954504539,38.69,80791.52,0.0,-0.3647,0.00016,23.33424]
[1777954508802,38.69,80791.37,0.0,-0.36472,0.00016,23.33465]
[1777954508848,38.69,80791.37,0.0,-0.36472,0.00016,23.33465]
[1777954509011,38.69,80791.97,0.0,-0.36462,0.00016,23.33278]
[1777954510452,38.69,80791.97,0.0,-0.36462,0.00016,23.33276]
[1777954510583,38.69,80792.74,0.0,-0.3645,0.00016,23.33038]
[1777954514668,38.69,80795.08,0.0,-0.36413,0.00016,23.32312]
[1777954514726,38.69,80795.08,0.0,-0.36413,0.00016,23.32312]
[1777954514906,38.69,80796.75,0.0,-0.36387,0.00016,23.31795]
[1777954515403,38.69,80796.75,0.0,-0.36387,0.00016,23.31795]
[1777954515431,38.69,80796.75,0.0,-0.36387,0.00016,23.31795]
[1777954515451,38.69,80796.75,0.0,-0.36387,0.00016,23.31795]
[1777954515478,38.69,80796.75,0.0,-0.36387,0.00016,23.31795]
[1777954515939,38.69,80796.75,0.0,-0.36387,0.00016,23.31795]
[1777954516040,38.69,80806.01,0.0,-0.36243,0.00016,23.28917]
[1777954516712,38.69,80806.01,0.0,-0.36243,0.00016,23.28917]
[1777954517108,38.69,80809.61,0.0,-0.36186,0.00016,23.27786]
[1777954520066,38.69,80809.83,0.0,-0.36182,0.00016,23.27709]
[1777954521975,38.69,80809.09,0.0,-0.36194,0.00016,23.27939]
[1777954521978,38.69,80809.09,0.0,-0.36194,0.00016,23.27939]
[1777954522105,38.69,80807.54,0.0,-0.36218,0.00016,23.28423]
[1777954527120,38.69,80806.7,0.0,-0.36231,0.00016,23.28675]
[1777954532141,38.68,80806.01,0.0,-0.36239,0.00016,23.28456]
[1777954537149,38.68,80802.25,0.0,-0.36297,0.00016,23.29615]
[1777954542180,38.68,80801.62,0.0,-0.36306,0.00016,23.29794]
[1777954544047,38.68,80811.16,0.0,-0.36157,0.00016,23.26804]
[1777954546256,38.68,80811.4,0.0,-0.36153,0.00016,23.26725]
[1777954546273,38.68,80811.4,0.0,-0.36153,0.00016,23.26725]
[1777954548272,38.68,80813.43,0.0,-0.36121,0.00016,23.26082]
[1777954549077,38.68,80814.28,0.0,-0.36107,0.00016,23.25812]
[1777954552926,38.68,80815.4,0.0,-0.3609,0.00016,23.25453]
[1777954552946,38.68,80815.4,0.0,-0.3609,0.00016,23.25453]
[1777954554343,38.67,80817.71,0.0,-0.36054,0.00016,23.24719]
[1777954554347,38.67,80817.71,0.0,-0.36054,0.00016,23.24719]
[1777954554888,38.67,80818.37,0.0,-0.36043,0.00016,23.24509]
[1777954555307,38.67,80818.37,0.0,-0.36043,0.00016,23.24509]
[1777954555335,38.67,80818.37,0.0,-0.36043,0.00016,23.24509]
[1777954555425,38.67,80818.37,0.0,-0.36043,0.00016,23.24509]
[1777954555457,38.67,80818.37,0.0,-0.36043,0.00016,23.24509]
[1777954556374,38.67,80819.55,0.0,-0.36025,0.00016,23.24133]
[1777954557954,38.67,80825.19,0.0,-0.35937,0.00016,23.22336]
[1777954558118,38.67,80825.66,0.0,-0.3593,0.00016,23.22186]
[1777954558395,38.67,80825.66,0.0,-0.3593,0.00016,23.22186]
[1777954558403,38.67,80825.66,0.0,-0.3593,0.00016,23.22186]
[1777954558409,38.67,80825.66,0.0,-0.3593,0.00016,23.22186]
[1777954560426,38.67,80825.85,0.0,-0.35927,0.00016,23.22126]
[1777954560930,38.67,80825.85,0.0,-0.35927,0.00016,23.22126]
[1777954566027,38.68,80826.56,0.0,-0.35916,0.00016,23.21915]
[1777954572009,38.68,80825.62,0.0,-0.35931,0.00016,23.22213]
[1777954577043,38.67,80825.05,0.0,-0.35939,0.00016,23.22384]
[1777954582079,38.67,80827.87,0.0,-0.35895,0.00016,23.21474]
[1777954585181,38.67,80825.65,0.0,-0.35929,0.00016,23.22183]
[1777954586107,38.67,80822.28,0.0,-0.35982,0.00016,23.23255]
[1777954586391,38.67,80822.28,0.0,-0.35982,0.00016,23.23255]
[1777954586400,38.67,80822.28,0.0,-0.35982,0.00016,23.23255]
[1777954587114,38.67,80810.39,0.0,-0.36168,0.00016,23.27023]
[1777954588233,38.67,80806.43,0.0,-0.36229,0.00016,23.28269]
[1777954588260,38.67,80806.43,0.0,-0.36229,0.00016,23.28269]
[1777954588757,38.67,80806.43,0.0,-0.36229,0.00016,23.28269]
[1777954588767,38.67,80806.43,0.0,-0.36229,0.00016,23.28269]
[1777954589128,38.68,80806.43,0.0,-0.3623,0.00016,23.28272]
[1777954589403,38.68,80806.43,0.0,-0.3623,0.00016,23.28272]
[1777954590135,38.68,80805.92,0.0,-0.36238,0.00016,23.28434]
[1777954594084,38.68,80804.12,0.0,-0.36264,0.00016,23.28587]
[1777954594170,38.68,80804.12,0.0,-0.36264,0.00016,23.28587]
[1777954594190,38.68,80804.12,0.0,-0.36264,0.00016,23.28587]
[1777954594193,38.68,80802.66,0.0,-0.36287,0.00016,23.29045]
[1777954594286,38.68,80802.66,0.0,-0.36287,0.00016,23.29045]
[1777954594403,38.68,80802.66,0.0,-0.36287,0.00016,23.29045]
[1777954594511,38.68,80802.66,0.0,-0.36287,0.00016,23.29045]
[1777954595976,38.68,80802.66,0.0,-0.36287,0.00016,23.29047]
[1777954596007,38.68,80802.66,0.0,-0.36287,0.00016,23.29047]
[1777954596185,38.68,80793.57,0.0,-0.3643,0.00016,23.31865]
[1777954596540,38.68,80793.57,0.0,-0.3643,0.00016,23.31865]
[1777954597191,38.68,80790.51,0.0,-0.36477,0.00016,23.32806]
[1777954598968,38.68,80789.96,0.0,-0.36487,0.00016,23.32986]
[1777954599205,38.68,80789.41,0.0,-0.36496,0.00016,23.33166]
[1777954604241,38.69,80786.6,0.0,-0.36542,0.00016,23.34078]
[1777954606961,38.69,80787.16,0.0,-0.36534,0.00016,23.33917]
[1777954606976,38.69,80786.71,0.0,-0.36542,0.00016,23.34075]
[1777954612785,38.7,80788.44,0.0,-0.36517,0.00016,23.33588]
[1777954612826,38.7,80788.44,0.0,-0.36517,0.00016,23.33588]
[1777954612864,38.7,80788.44,0.0,-0.36517,0.00016,23.33588]
[1777954612969,38.7,80788.44,0.0,-0.36517,0.00016,23.33588]
[1777954612977,38.7,80787.85,0.0,-0.36527,0.00016,23.3379]
[1777954613762,38.7,80787.85,0.0,-0.36527,0.00016,23.3379]
[1777954614067,38.71,80796.2,0.0,-0.36397,0.00016,23.31235]
[1777954614617,38.71,80796.2,0.0,-0.36397,0.00016,23.31235]
[1777954614724,38.71,80796.2,0.0,-0.36397,0.00016,23.31235]
[1777954614759,38.71,80796.2,0.0,-0.36397,0.00016,23.31235]
[1777954614789,38.71,80796.2,0.0,-0.36397,0.00016,23.31235]
[1777954614973,38.71,80796.2,0.0,-0.36397,0.00016,23.31235]
[1777954615063,38.71,80796.2,0.0,-0.36397,0.00016,23.31235]
[1777954615071,38.71,80796.2,0.0,-0.36397,0.00016,23.31235]
[1777954615100,38.71,80796.2,0.0,-0.36397,0.00016,23.31235]
[1777954615150,38.71,80798.39,0.0,-0.36363,0.00016,23.30559]
[1777954616467,38.71,80804.65,0.0,-0.36265,0.00016,23.28616]
[1777954617808,38.71,80807.16,0.0,-0.36226,0.00016,23.27835]
[1777954617846,38.71,80807.16,0.0,-0.36226,0.00016,23.27835]
[1777954617910,38.71,80805.45,0.0,-0.36253,0.00016,23.28372]
[1777954621758,38.71,80805.67,0.0,-0.36249,0.00016,23.28307]
[1777954621851,38.71,80805.22,0.0,-0.36257,0.00016,23.28452]
[1777954622794,38.71,80805.22,0.0,-0.36257,0.00016,23.28452]
[1777954622832,38.71,80805.22,0.0,-0.36257,0.00016,23.28452]
[1777954623136,38.71,80805.22,0.0,-0.36257,0.00016,23.28452]
[1777954623140,38.71,80811.72,0.0,-0.36155,0.00016,23.26419]
[1777954623435,38.71,80811.72,0.0,-0.36155,0.00016,23.26419]
[1777954623480,38.71,80812.53,0.0,-0.36143,0.00016,23.26168]
[1777954630026,38.71,80814.58,0.0,-0.36112,0.00016,23.25543]
[1777954632212,38.71,80814.58,0.0,-0.36112,0.00016,23.25543]
[1777954632239,38.71,80814.59,0.0,-0.36112,0.00016,23.25547]
[1777954632312,38.71,80814.59,0.0,-0.36112,0.00016,23.25547]
[1777954632350,38.71,80814.59,0.0,-0.36112,0.00016,23.25547]
[1777954632356,38.71,80814.59,0.0,-0.36112,0.00016,23.25547]
[1777954640097,38.72,80816.22,0.0,-0.36088,0.00016,23.25066]
[1777954647590,38.72,80817.99,0.0,-0.36061,0.00016,23.24523]
[1777954652709,38.72,80819.78,0.0,-0.36033,0.00016,23.23574]
[1777954658622,38.73,80816.78,0.0,-0.36081,0.00016,23.24551]
[1777954663768,38.73,80817.96,0.0,-0.36063,0.00016,23.24194]
[1777954668832,38.73,80817.17,0.0,-0.36077,0.00016,23.24463]
[1777954671904,38.74,80824.44,0.0,-0.35964,0.00016,23.2217]
[1777954677121,38.74,80831.36,0.0,-0.35858,0.00016,23.19987]
[1777954679369,38.74,80833.37,0.0,-0.35827,0.00016,23.19363]
[1777954680106,38.74,80833.37,0.0,-0.35827,0.00016,23.19363]
[1777954680132,38.74,80833.37,0.0,-0.35827,0.00016,23.19363]
[1777954680172,38.74,80834.99,0.0,-0.35803,0.00016,23.1885]
[1777954680674,38.74,80834.99,0.0,-0.35803,0.00016,23.1885]
[1777954680700,38.74,80834.99,0.0,-0.35803,0.00016,23.1885]
[1777954681532,38.74,80834.99,0.0,-0.35803,0.00016,23.18857]
[1777954681562,38.74,80834.99,0.0,-0.35803,0.00016,23.18857]
[1777954682017,38.75,80840.33,0.0,-0.3572,0.00016,23.17142]
[1777954682579,38.75,80840.33,0.0,-0.3572,0.00016,23.17142]
[1777954682626,38.75,80840.33,0.0,-0.3572,0.00016,23.17142]
[1777954683247,38.75,80840.33,0.0,-0.3572,0.00016,23.17142]
[1777954683282,38.75,80840.33,0.0,-0.3572,0.00016,23.17142]
[1777954683292,38.75,80849.1,0.0,-0.35585,0.00015,23.14298]
[1777954683527,38.75,80849.1,0.0,-0.35585,0.00015,23.14298]
[1777954683555,38.75,80849.1,0.0,-0.35585,0.00015,23.14298]
[1777954683582,38.75,80849.1,0.0,-0.35585,0.00015,23.14298]
[1777954683881,38.75,80849.1,0.0,-0.35585,0.00015,23.14298]
[1777954683913,38.75,80849.1,0.0,-0.35585,0.00015,23.14298]
[1777954684183,38.75,80856.88,0.0,-0.35465,0.00015,23.11749]
[1777954685904,38.75,80856.88,0.0,-0.35465,0.00015,23.11755]
[1777954685922,38.75,80856.88,0.0,-0.35465,0.00015,23.11755]
[1777954686113,38.75,80858.33,0.0,-0.35443,0.00015,23.11284]
[1777954692249,38.75,80856.45,0.0,-0.35474,0.00015,23.11943]
[1777954699171,38.76,80858.09,0.0,-0.3545,0.00015,23.1144]
[1777954707938,38.76,80861.29,0.0,-0.35401,0.00015,23.10385]
[1777954713003,38.76,80862.93,0.0,-0.35374,0.00015,23.09434]
[1777954718041,38.76,80864.23,0.0,-0.35354,0.00015,23.09009]
[1777954720961,38.76,80864.54,0.0,-0.35349,0.00015,23.08909]
[1777954721059,38.76,80866.83,0.0,-0.35314,0.00015,23.08149]
[1777954723083,38.76,80867.49,0.0,-0.35304,0.00015,23.07931]
[1777954723176,38.76,80866.71,0.0,-0.35316,0.00015,23.08192]
[1777954724449,38.76,80867.42,0.0,-0.35305,0.00015,23.07957]
[1777954725181,38.76,80867.42,0.0,-0.35305,0.00015,23.07957]
[1777954730301,38.76,80867.98,0.0,-0.35297,0.00015,23.07777]
[1777954730873,38.76,80867.98,0.0,-0.35297,0.00015,23.07778]
[1777954731129,38.76,80868.24,0.0,-0.35293,0.00015,23.07692]
[1777954736165,38.76,80868.58,0.0,-0.35288,0.00015,23.07583]
[1777954741201,38.76,80868.54,0.0,-0.35288,0.00015,23.076]
[1777954745963,38.76,80868.67,0.0,-0.35286,0.00015,23.07559]
[1777954745978,38.76,80868.67,0.0,-0.35286,0.00015,23.07559]
[1777954746234,38.76,80868.78,0.0,-0.35285,0.00015,23.07522]
[1777954748057,38.76,80868.96,0.0,-0.35282,0.00015,23.07463]
[1777954748353,38.76,80868.69,0.0,-0.35286,0.00015,23.07553]
[1777954750533,38.76,80868.74,0.0,-0.35285,0.00015,23.07536]
[1777954751269,38.76,80868.74,0.0,-0.35285,0.00015,23.07536]
[1777954751868,38.76,80868.74,0.0,-0.35285,0.00015,23.07536]
[1777954751923,38.76,80868.74,0.0,-0.35285,0.00015,23.07536]
[1777954757241,38.77,80866.23,0.0,-0.35325,0.00015,23.0838]
[1777954762346,38.77,80863.11,0.0,-0.35374,0.00015,23.09441]
[1777954767381,38.77,80861.62,0.0,-0.35398,0.00015,23.09951]
[1777954773425,38.78,80861.29,0.0,-0.35403,0.00015,23.09689]
[1777954778460,38.78,80861.76,0.0,-0.35397,0.00015,23.0958]
[1777954783495,38.79,80862.49,0.0,-0.35388,0.00015,23.09378]
[1777954786381,38.79,80863.03,0.0,-0.3538,0.00015,23.09206]
[1777954786522,38.79,80864.13,0.0,-0.35363,0.00015,23.08856]
[1777954786697,38.79,80860.37,0.0,-0.35422,0.00015,23.10107]
[1777954787474,38.79,80860.37,0.0,-0.35422,0.00015,23.10107]
[1777954787497,38.79,80860.37,0.0,-0.35422,0.00015,23.10107]
[1777954789002,38.79,80860.37,0.0,-0.35422,0.00015,23.10107]
[1777954789193,38.79,80848.18,0.0,-0.35611,0.00015,23.14119]
[1777954794905,38.8,80849.1,0.0,-0.35598,0.00015,23.13845]
[1777954794931,38.8,80849.1,0.0,-0.35598,0.00015,23.13845]
[1777954795072,38.8,80849.1,0.0,-0.35598,0.00015,23.13845]
[1777954795465,38.8,80849.1,0.0,-0.35598,0.00015,23.13851]
[1777954795501,38.8,80849.1,0.0,-0.35598,0.00015,23.13851]
[1777954795513,38.8,80849.1,0.0,-0.35598,0.00015,23.13851]
[1777954797476,38.8,80849.49,0.0,-0.35592,0.00015,23.13729]
[1777954797537,38.8,80849.49,0.0,-0.35592,0.00015,23.13729]
[1777954797605,38.8,80849.49,0.0,-0.35592,0.00015,23.13729]
[1777954798056,38.8,80848.43,0.0,-0.35609,0.00015,23.14086]
[1777954798751,38.8,80848.43,0.0,-0.35609,0.00015,23.14086]
[1777954798943,38.8,80848.43,0.0,-0.35609,0.00015,23.14086]
[1777954798964,38.8,80848.43,0.0,-0.35609,0.00015,23.14086]
[1777954799033,38.8,80848.43,0.0,-0.35609,0.00015,23.14086]
[1777954799073,38.8,80848.43,0.0,-0.35609,0.00015,23.14086]
[1777954799173,38.8,80848.43,0.0,-0.35609,0.00015,23.14086]
[1777954799188,38.8,80841.39,0.0,-0.35718,0.00015,23.16377]
[1777954799619,38.8,80841.39,0.0,-0.35718,0.00015,23.16377]
[1777954799671,38.8,80841.39,0.0,-0.35718,0.00015,23.16377]
[1777954799734,38.8,80841.39,0.0,-0.35718,0.00015,23.16377]
[1777954799942,38.8,80841.39,0.0,-0.35718,0.00015,23.16377]
[1777954799968,38.8,80841.39,0.0,-0.35718,0.00015,23.16377]
[1777954800411,38.8,80834.24,0.0,-0.35829,0.00016,23.18685]
[1777954801214,38.8,80820.47,0.0,-0.36043,0.00016,23.23073]
[1777954802533,38.82,80818.89,0.0,-0.36074,0.00016,23.23717]
[1777954803185,38.82,80818.89,0.0,-0.36074,0.00016,23.23717]
[1777954809148,38.82,80822.78,0.0,-0.36014,0.00016,23.22487]
[1777954814574,38.82,80821.74,0.0,-0.3603,0.00016,23.22819]
[1777954815463,38.82,80821.54,0.0,-0.36033,0.00016,23.22883]
[1777954820083,38.82,80819.83,0.0,-0.3606,0.00016,23.23426]
[1777954820891,38.82,80814.25,0.0,-0.36147,0.00016,23.2518]
[1777954820922,38.82,80814.25,0.0,-0.36147,0.00016,23.2518]
[1777954820992,38.82,80808.23,0.0,-0.3624,0.00016,23.2706]
[1777954822231,38.82,80808.23,0.0,-0.3624,0.00016,23.2706]
[1777954822262,38.82,80808.23,0.0,-0.3624,0.00016,23.2706]
[1777954822332,38.83,80808.61,0.0,-0.36236,0.00016,23.26963]
[1777954823350,38.83,80808.61,0.0,-0.36236,0.00016,23.26963]
[1777954824121,38.83,80808.61,0.0,-0.36236,0.00016,23.26963]
[1777954829360,38.83,80811.98,0.0,-0.36185,0.00016,23.25947]
[1777954829459,38.84,80811.98,0.0,-0.36186,0.00016,23.25965]
[1777954833856,38.84,80819.84,0.0,-0.36063,0.00016,23.23119]
[1777954838926,38.85,80821.85,0.0,-0.36034,0.00016,23.22527]
[1777954844887,38.85,80822.97,0.0,-0.36019,0.00016,23.22223]
[1777954847663,38.85,80824.18,0.0,-0.36,0.00016,23.21832]
[1777954852950,38.85,80824.86,0.0,-0.35989,0.00016,23.2161]
[1777954856963,38.85,80824.54,0.0,-0.35993,0.00016,23.21698]
[1777954857025,38.85,80824.39,0.0,-0.35995,0.00016,23.21741]
[1777954857536,38.85,80824.39,0.0,-0.35995,0.00016,23.21741]
[1777954857548,38.85,80824.39,0.0,-0.35995,0.00016,23.21741]
[1777954864069,38.85,80824.74,0.0,-0.35989,0.00016,23.21616]
[1777954869108,38.85,80826.96,0.0,-0.35954,0.00016,23.209]
[1777954874400,38.85,80827.73,0.0,-0.35942,0.00016,23.20648]
[1777954880185,38.84,80828.49,0.0,-0.3593,0.00016,23.20393]
[1777954885219,38.84,80829.66,0.0,-0.35911,0.00016,23.20011]
[1777954892860,38.84,80829.92,0.0,-0.35904,0.00016,23.19497]
[1777954897872,38.84,80830.74,0.0,-0.35891,0.00016,23.19226]
[1777954909451,38.84,80830.62,0.0,-0.35893,0.00016,23.19255]
[1777954909470,38.84,80830.62,0.0,-0.35892,0.00016,23.19242]
[1777954915430,38.83,80829.74,0.0,-0.35905,0.00016,23.19511]
[1777954918531,38.83,80829.6,0.0,-0.35907,0.00016,23.19552]
[1777954918616,38.83,80829.51,0.0,-0.35909,0.00016,23.19579]
[1777954918807,38.83,80829.51,0.0,-0.35909,0.00016,23.19579]
[1777954918829,38.83,80829.51,0.0,-0.35909,0.00016,23.19579]
[1777954918865,38.83,80829.51,0.0,-0.35909,0.00016,23.19579]
[1777954919458,38.83,80829.44,0.0,-0.3591,0.00016,23.196]
[1777954920465,38.83,80839.11,0.0,-0.3576,0.00015,23.16503]
[1777954923919,38.83,80839.13,0.0,-0.3576,0.00015,23.16501]
[1777954923944,38.83,80839.13,0.0,-0.3576,0.00015,23.16501]
[1777954925783,38.83,80837.51,0.0,-0.35785,0.00015,23.17025]
[1777954925816,38.83,80837.51,0.0,-0.35785,0.00015,23.17025]
[1777954927674,38.83,80836.57,0.0,-0.358,0.00015,23.17331]
[1777954927708,38.83,80836.57,0.0,-0.358,0.00015,23.17331]
[1777954927725,38.83,80836.57,0.0,-0.358,0.00015,23.17331]
[1777954927941,38.83,80836.57,0.0,-0.358,0.00015,23.17331]
[1777954928522,38.83,80836.42,0.0,-0.35802,0.00015,23.17381]
[1777954929528,38.84,80849.08,0.0,-0.35606,0.00015,23.13293]
[1777954929896,38.84,80849.08,0.0,-0.35606,0.00015,23.13293]
[1777954929927,38.84,80849.08,0.0,-0.35606,0.00015,23.13293]
[1777954930535,38.84,80851.12,0.0,-0.35575,0.00015,23.12634]
[1777954935465,38.84,80844.14,0.0,-0.35684,0.00015,23.14931]
[1777954941312,38.84,80841.09,0.0,-0.35732,0.00015,23.15938]
[1777954946367,38.85,80838.56,0.0,-0.35773,0.00015,23.1678]
[1777954951940,38.85,80835.52,0.0,-0.35821,0.00015,23.17789]
[1777954958324,38.86,80832.99,0.0,-0.3586,0.00015,23.18212]
[1777954963351,38.86,80834.74,0.0,-0.35835,0.00015,23.17696]
[1777954969119,38.87,80833.86,0.0,-0.35849,0.00015,23.18004]
[1777954975888,38.87,80833.17,0.0,-0.35862,0.00015,23.18265]
[1777954977439,38.88,80821.1,0.0,-0.3605,0.00016,23.22122]
[1777954979174,38.88,80821.1,0.0,-0.3605,0.00016,23.22122]
[1777954979231,38.88,80820.54,0.0,-0.36059,0.00016,23.22308]
[1777954981469,38.88,80820.54,0.0,-0.36059,0.00016,23.22308]
[1777954981524,38.88,80818.85,0.0,-0.36086,0.00016,23.22849]
[1777954986932,38.88,80823.29,0.0,-0.36019,0.00016,23.21481]
[1777954991423,38.89,80823.45,0.0,-0.36017,0.00016,23.21449]
[1777954991554,38.89,80831.1,0.0,-0.35899,0.00015,23.19038]
[1777954993373,38.89,80831.1,0.0,-0.35899,0.00015,23.19046]
[1777954993381,38.89,80831.1,0.0,-0.35899,0.00015,23.19046]
[1777954993387,38.89,80831.1,0.0,-0.35899,0.00015,23.19046]
[1777954993411,38.89,80831.1,0.0,-0.35899,0.00015,23.19046]
[1777954993449,38.89,80831.1,0.0,-0.359,0.00015,23.19054]
[1777954995337,38.89,80831.1,0.0,-0.359,0.00015,23.19054]
[1777954995389,38.89,80831.1,0.0,-0.359,0.00015,23.19054]
[1777954995804,38.89,80833.36,0.0,-0.35866,0.00015,23.1835]
[1777954997384,38.89,80833.36,0.0,-0.35866,0.00015,23.1835]
[1777954997402,38.89,80834.11,0.0,-0.35855,0.00015,23.18127]
[1777955003047,38.9,80834.93,0.0,-0.35844,0.00015,23.17908]
[1777955008518,38.9,80837.03,0.0,-0.35813,0.00015,23.17271]
[1777955014124,38.91,80838.22,0.0,-0.35795,0.00015,23.16531]
[1777955019610,38.92,80838.35,0.0,-0.35795,0.00015,23.16525]
[1777955021600,38.92,80831.84,0.0,-0.35897,0.00015,23.18638]
[1777955027215,38.93,80832.76,0.0,-0.35884,0.00015,23.18379]
[1777955032253,38.93,80837.17,0.0,-0.35818,0.00015,23.17016]
[1777955037289,38.94,80833.94,0.0,-0.3587,0.00015,23.18084]
[1777955042323,38.94,80833.08,0.0,-0.35885,0.00015,23.18394]
[1777955047363,38.95,80831.72,0.0,-0.35907,0.00015,23.1886]
[1777955052393,38.95,80830.42,0.0,-0.35929,0.00015,23.19304]
[1777955057429,38.96,80833.65,0.0,-0.3588,0.00015,23.18309]
[1777955062520,38.96,80836.7,0.0,-0.35834,0.00015,23.17365]
[1777955067574,38.97,80839.07,0.0,-0.35799,0.00015,23.16647]
[1777955073542,38.97,80835.77,0.0,-0.3585,0.00015,23.17317]
[1777955075660,38.97,80829.21,0.0,-0.35952,0.00015,23.19408]
[1777955079626,38.97,80828.59,0.0,-0.35961,0.00015,23.19612]
[1777955079633,38.97,80820.2,0.0,-0.36092,0.00015,23.2226]
[1777955080445,38.97,80820.2,0.0,-0.36092,0.00015,23.2226]
[1777955080469,38.97,80820.2,0.0,-0.36092,0.00015,23.2226]
[1777955080591,38.98,80820.8,0.0,-0.36082,0.00015,23.22074]
[1777955080794,38.98,80820.8,0.0,-0.36082,0.00015,23.22074]
[1777955081366,38.98,80820.8,0.0,-0.36082,0.00015,23.22074]
[1777955081599,38.98,80812.8,0.0,-0.36207,0.00016,23.24571]
[1777955082077,38.98,80812.8,0.0,-0.36207,0.00016,23.24571]
[1777955082484,38.98,80812.8,0.0,-0.36207,0.00016,23.24571]
[1777955082605,38.98,80811.25,0.0,-0.36231,0.00016,23.25052]
[1777955086502,38.98,80813.23,0.0,-0.362,0.00016,23.24436]
[1777955086679,38.98,80814.84,0.0,-0.36175,0.00016,23.23935]
[1777955087449,38.98,80814.84,0.0,-0.36175,0.00016,23.23935]
[1777955092680,39.0,80819.09,0.0,-0.36115,0.00015,23.22752]
[1777955094379,39.0,80818.89,0.0,-0.36119,0.00015,23.22826]
[1777955094394,39.0,80818.89,0.0,-0.36119,0.00015,23.22826]
[1777955094897,39.0,80819.11,0.0,-0.36116,0.00015,23.22769]
[1777955094936,39.0,80819.11,0.0,-0.36116,0.00015,23.22769]
[1777955095685,39.0,80819.11,0.0,-0.36116,0.00015,23.22769]
[1777955095698,39.0,80819.67,0.0,-0.36108,0.00015,23.22605]
[1777955098316,39.0,80820.53,0.0,-0.36095,0.00015,23.22335]
[1777955098719,39.0,80821.17,0.0,-0.36085,0.00015,23.22134]
[1777955102179,39.0,80821.61,0.0,-0.36078,0.00015,23.21995]
[1777955102345,39.0,80822.73,0.0,-0.3606,0.00015,23.21642]
[1777955107921,39.0,80826.64,0.0,-0.36,0.00015,23.20411]
[1777955108006,39.0,80826.64,0.0,-0.36,0.00015,23.20411]
[1777955108387,39.0,80827.26,0.0,-0.3599,0.00015,23.20216]
[1777955114403,39.02,80827.98,0.0,-0.35985,0.00015,23.20111]
[1777955119120,39.02,80827.11,0.0,-0.36,0.00015,23.20419]
[1777955119549,39.02,80827.11,0.0,-0.36,0.00015,23.20419]
[1777955123229,39.02,80826.54,0.0,-0.36009,0.00015,23.20606]
[1777955123244,39.02,80826.54,0.0,-0.36009,0.00015,23.20606]
[1777955128425,39.07,80826.22,0.0,-0.36028,0.00015,23.21031]
[1777955128487,39.07,80826.22,0.0,-0.36028,0.00015,23.21031]
[1777955128499,39.07,80826.22,0.0,-0.36028,0.00015,23.21031]
[1777955129020,39.07,80826.73,0.0,-0.36021,0.00015,23.2088]
[1777955129047,39.07,80826.73,0.0,-0.36021,0.00015,23.2088]
[1777955129516,39.07,80826.73,0.0,-0.36021,0.00015,23.2088]
[1777955129535,39.07,80826.73,0.0,-0.36021,0.00015,23.2088]
[1777955129998,39.07,80824.32,0.0,-0.36059,0.00015,23.21645]
[1777955130004,39.07,80824.32,0.0,-0.36059,0.00015,23.21645]
[1777955130042,39.07,80824.32,0.0,-0.36059,0.00015,23.21645]
[1777955130071,39.07,80824.32,0.0,-0.36059,0.00015,23.21645]
[1777955130145,39.07,80822.89,0.0,-0.36081,0.00015,23.22093]
[1777955130967,39.07,80822.89,0.0,-0.36081,0.00015,23.22093]
[1777955132735,39.1,80821.05,0.0,-0.36114,0.00015,23.22406]
[1777955132958,39.11,80820.88,0.0,-0.3612,0.00015,23.22529]
[1777955135942,39.11,80824.63,0.0,-0.36063,0.00015,23.21381]
[1777955135956,39.11,80824.63,0.0,-0.36063,0.00015,23.21381]
[1777955135966,39.11,80824.63,0.0,-0.36063,0.00015,23.21381]
[1777955136043,39.11,80824.5,0.0,-0.36065,0.00015,23.21422]
[1777955141458,39.11,80823.83,0.0,-0.36077,0.00015,23.21662]
[1777955141465,39.11,80823.83,0.0,-0.36077,0.00015,23.21662]
[1777955143335,39.12,80823.06,0.0,-0.36089,0.00015,23.21918]
[1777955144000,39.12,80821.94,0.0,-0.36107,0.00015,23.22282]
[1777955145278,39.12,80821.85,0.0,-0.36109,0.00015,23.22318]
[1777955147176,39.12,80821.99,0.0,-0.36107,0.00015,23.22281]
[1777955147193,39.12,80821.99,0.0,-0.36107,0.00015,23.22281]
[1777955147217,39.12,80821.99,0.0,-0.36107,0.00015,23.22281]
[1777955147354,39.12,80821.99,0.0,-0.36107,0.00015,23.22281]
[1777955147491,39.12,80821.99,0.0,-0.36107,0.00015,23.22281]
[1777955147560,39.12,80821.99,0.0,-0.36107,0.00015,23.22281]
[1777955147576,39.12,80821.99,0.0,-0.36107,0.00015,23.22281]
[1777955147682,39.12,80821.99,0.0,-0.36107,0.00015,23.22281]
[1777955147689,39.12,80821.99,0.0,-0.36107,0.00015,23.22281]
[1777955147704,39.12,80825.41,0.0,-0.36055,0.00015,23.21228]
[1777955149191,39.12,80825.11,0.0,-0.3606,0.00015,23.21322]
[1777955149218,39.12,80825.11,0.0,-0.3606,0.00015,23.21322]
[1777955149264,39.12,80825.11,0.0,-0.3606,0.00015,23.21322]
[1777955149313,39.12,80825.11,0.0,-0.3606,0.00015,23.21322]
[1777955149479,39.12,80825.11,0.0,-0.3606,0.00015,23.21322]
[1777955149495,39.12,80825.11,0.0,-0.3606,0.00015,23.21322]
[1777955149692,39.12,80825.11,0.0,-0.3606,0.00015,23.21322]
[1777955149708,39.12,80825.11,0.0,-0.3606,0.00015,23.21322]
[1777955149554,39.12,80844.62,0.0,-0.35759,0.00015,23.15149]
[1777955149899,39.12,80844.62,0.0,-0.35759,0.00015,23.15149]
[1777955149927,39.12,80844.62,0.0,-0.35759,0.00015,23.15149]
[1777955150107,39.12,80844.62,0.0,-0.35759,0.00015,23.15149]
[1777955150134,39.12,80844.62,0.0,-0.35759,0.00015,23.15149]
[1777955150324,39.12,80844.62,0.0,-0.35759,0.00015,23.15149]
[1777955150333,39.12,80844.62,0.0,-0.35759,0.00015,23.15149]
[1777955150532,39.12,80844.62,0.0,-0.35759,0.00015,23.15149]
[1777955150617,39.12,80844.62,0.0,-0.35759,0.00015,23.15149]
[1777955150666,39.12,80843.54,0.0,-0.35776,0.00015,23.15495]
[1777955153328,39.12,80845.03,0.0,-0.35753,0.00015,23.1502]
[1777955153720,39.12,80845.6,0.0,-0.35744,0.00015,23.14839]
[1777955155243,39.12,80843.07,0.0,-0.35783,0.00015,23.15649]
[1777955155363,39.12,80842.41,0.0,-0.35793,0.00015,23.1586]
[1777955157293,39.12,80842.41,0.0,-0.35793,0.00015,23.15861]
[1777955157358,39.12,80839.88,0.0,-0.35832,0.00015,23.1667]
[1777955158462,39.12,80839.88,0.0,-0.35832,0.00015,23.1667]
[1777955158740,39.12,80839.09,0.0,-0.35845,0.00015,23.16923]
[1777955159625,39.12,80839.09,0.0,-0.35845,0.00015,23.16923]
[1777955159633,39.12,80839.09,0.0,-0.35845,0.00015,23.16923]
[1777955159707,39.12,80857.59,0.0,-0.3556,0.00015,23.10988]
[1777955159788,39.12,80857.59,0.0,-0.3556,0.00015,23.10988]
[1777955160215,39.12,80857.59,0.0,-0.3556,0.00015,23.10988]
[1777955160657,39.12,80867.36,0.0,-0.3541,0.00015,23.07803]
[1777955162068,39.12,80872.33,0.0,-0.35334,0.00015,23.06172]
[1777955162089,39.12,80872.33,0.0,-0.35334,0.00015,23.06172]
[1777955162674,39.12,80872.33,0.0,-0.35334,0.00015,23.06172]
[1777955162754,39.12,80873.44,0.0,-0.35317,0.00015,23.05813]
[1777955162812,39.12,80873.44,0.0,-0.35317,0.00015,23.05813]
[1777955163098,39.12,80873.44,0.0,-0.35317,0.00015,23.05813]
[1777955163191,39.12,80873.44,0.0,-0.35317,0.00015,23.05813]
[1777955163313,39.12,80873.44,0.0,-0.35317,0.00015,23.05813]
[1777955163415,39.12,80890.84,0.0,-0.35052,0.00015,23.00032]
[1777955164003,39.12,80890.84,0.0,-0.35052,0.00015,23.00032]
[1777955164018,39.12,80890.84,0.0,-0.35052,0.00015,23.00032]
[1777955164030,39.12,80890.84,0.0,-0.35052,0.00015,23.00032]
[1777955164702,39.12,80894.71,0.0,-0.34993,0.00015,22.98738]
[1777955170220,39.13,80894.07,0.0,-0.35004,0.00015,22.98986]
[1777955170858,39.13,80894.07,0.0,-0.35004,0.00015,22.98986]
[1777955170933,39.13,80894.07,0.0,-0.35004,0.00015,22.98986]
[1777955171160,39.13,80894.07,0.0,-0.35004,0.00015,22.98986]
[1777955171180,39.13,80894.07,0.0,-0.35004,0.00015,22.98986]
[1777955171763,39.13,80894.07,0.0,-0.35004,0.00015,22.98986]
[1777955171781,39.13,80894.07,0.0,-0.35004,0.00015,22.98986]
[1777955172400,39.13,80893.96,0.0,-0.35006,0.00015,22.99036]
[1777955172437,39.13,80893.96,0.0,-0.35006,0.00015,22.99036]
[1777955174732,39.13,80895.3,0.0,-0.34986,0.00015,22.98589]
[1777955174767,39.13,80895.3,0.0,-0.34986,0.00015,22.98589]
[1777955175255,39.13,80895.42,0.0,-0.34984,0.00015,22.98554]
[1777955180290,39.13,80899.87,0.0,-0.34917,0.00015,22.97067]
[1777955185517,39.13,80898.17,0.0,-0.34943,0.00015,22.97653]
[1777955185666,39.13,80898.17,0.0,-0.34943,0.00015,22.97653]
[1777955185672,39.13,80898.17,0.0,-0.34943,0.00015,22.97653]
[1777955185721,39.13,80898.17,0.0,-0.34943,0.00015,22.97653]
[1777955185722,39.13,80898.05,0.0,-0.34945,0.00015,22.97699]
[1777955188985,39.14,80892.15,0.0,-0.35035,0.00015,22.99687]
[1777955189025,39.14,80892.15,0.0,-0.35035,0.00015,22.99687]
[1777955189358,39.14,80890.01,0.0,-0.35068,0.00015,23.00405]
[1777955190920,39.14,80889.23,0.0,-0.3508,0.00015,23.00667]
[1777955191367,39.14,80889.23,0.0,-0.35078,0.00015,23.00245]
[1777955192045,39.14,80889.23,0.0,-0.35078,0.00015,23.00245]
[1777955192518,39.14,80889.23,0.0,-0.35078,0.00015,23.00245]
[1777955192540,39.14,80889.23,0.0,-0.35078,0.00015,23.00245]
[1777955192551,39.14,80889.17,0.0,-0.35079,0.00015,23.00265]
[1777955197752,39.14,80888.85,0.0,-0.35084,0.00015,23.00372]
[1777955201167,39.13,80883.15,0.0,-0.35171,0.00015,23.02269]
[1777955201178,39.13,80883.15,0.0,-0.35171,0.00015,23.02269]
[1777955201249,39.13,80883.15,0.0,-0.35171,0.00015,23.02269]
[1777955201325,39.13,80883.15,0.0,-0.35171,0.00015,23.02269]
[1777955201376,39.13,80883.15,0.0,-0.35171,0.00015,23.02269]
[1777955201551,39.13,80883.15,0.0,-0.35171,0.00015,23.02269]
[1777955201567,39.13,80883.15,0.0,-0.35171,0.00015,23.02269]
[1777955201840,39.13,80879.37,0.0,-0.35228,0.00015,23.03522]
[1777955203852,39.14,80870.38,0.0,-0.35367,0.00015,23.06507]
[1777955205475,39.14,80870.29,0.0,-0.35369,0.00015,23.06545]
[1777955205515,39.14,80870.29,0.0,-0.35369,0.00015,23.06545]
[1777955205616,39.14,80870.17,0.0,-0.35371,0.00015,23.06587]
[1777955206854,39.14,80870.17,0.0,-0.35371,0.00015,23.06587]
[1777955206878,39.14,80869.77,0.0,-0.35377,0.00015,23.0672]
[1777955206904,39.14,80869.77,0.0,-0.35377,0.00015,23.0672]
[1777955207479,39.14,80869.77,0.0,-0.35377,0.00015,23.06722]
[1777955212514,39.14,80869.65,0.0,-0.35379,0.00015,23.06772]
[1777955214572,39.14,80869.43,0.0,-0.35383,0.00015,23.06852]
[1777955214585,39.14,80867.5,0.0,-0.35413,0.00015,23.07491]
[1777955222584,39.15,80868.59,0.0,-0.35398,0.00015,23.07188]
[1777955223507,39.15,80868.59,0.0,-0.35398,0.00015,23.07188]
[1777955223553,39.15,80868.59,0.0,-0.35398,0.00015,23.07188]
[1777955223608,39.15,80871.62,0.0,-0.35352,0.00015,23.06202]
[1777955228626,39.16,80868.73,0.0,-0.35398,0.00015,23.07181]
[1777955233660,39.16,80867.87,0.0,-0.35412,0.00015,23.07492]
[1777955236090,39.16,80866.75,0.0,-0.3543,0.00015,23.07869]
[1777955237240,39.16,80866.33,0.0,-0.35437,0.00015,23.08012]
[1777955238390,39.16,80866.17,0.0,-0.35439,0.00015,23.0807]
[1777955238739,39.16,80866.17,0.0,-0.35439,0.00015,23.0807]
[1777955239087,39.16,80865.76,0.0,-0.35446,0.00015,23.08209]
[1777955239125,39.16,80865.76,0.0,-0.35446,0.00015,23.08209]
[1777955240264,39.16,80865.69,0.0,-0.35447,0.00015,23.08237]
[1777955242227,39.16,80860.03,0.0,-0.35534,0.00015,23.10085]
[1777955247761,39.17,80858.21,0.0,-0.35563,0.00015,23.10697]
[1777955248329,39.17,80858.21,0.0,-0.35563,0.00015,23.10697]
[1777955248367,39.17,80858.21,0.0,-0.35563,0.00015,23.10697]
[1777955248768,39.17,80857.88,0.0,-0.35568,0.00015,23.10808]
[1777955249128,39.17,80857.88,0.0,-0.35568,0.00015,23.10808]
[1777955249170,39.17,80857.88,0.0,-0.35568,0.00015,23.10808]
[1777955249568,39.17,80857.88,0.0,-0.35568,0.00015,23.10808]
[1777955249774,39.17,80857.74,0.0,-0.35571,0.00015,23.10857]
[1777955250240,39.17,80857.74,0.0,-0.35571,0.00015,23.10857]
[1777955250781,39.17,80857.4,0.0,-0.35576,0.00015,23.1097]
[1777955250960,39.17,80857.4,0.0,-0.35576,0.00015,23.1097]
[1777955251433,39.17,80857.4,0.0,-0.35576,0.00015,23.1097]
[1777955252075,39.17,80856.98,0.0,-0.35581,0.00015,23.10689]
[1777955252547,39.17,80856.98,0.0,-0.35581,0.00015,23.10689]
[1777955260851,39.17,80855.89,0.0,-0.35599,0.00015,23.11074]
[1777955266893,39.18,80855.57,0.0,-0.35605,0.00015,23.11198]
[1777955271626,39.18,80855.35,0.0,-0.35609,0.00015,23.11283]
[1777955271687,39.18,80855.35,0.0,-0.35609,0.00015,23.11283]
[1777955272586,39.18,80854.82,0.0,-0.35617,0.00015,23.11457]
[1777955272597,39.18,80854.82,0.0,-0.35617,0.00015,23.11457]
[1777955272935,39.18,80848.65,0.0,-0.35712,0.00015,23.13441]
[1777955273465,39.18,80848.65,0.0,-0.35712,0.00015,23.13441]
[1777955274453,39.18,80844.88,0.0,-0.3577,0.00015,23.14646]
[1777955274548,39.18,80844.88,0.0,-0.3577,0.00015,23.14646]
[1777955275702,39.18,80843.34,0.0,-0.35793,0.00015,23.15137]
[1777955275956,39.18,80841.37,0.0,-0.35824,0.00015,23.15764]
[1777955276482,39.18,80841.37,0.0,-0.35824,0.00015,23.15764]
[1777955276962,39.18,80840.32,0.0,-0.3584,0.00015,23.16097]
[1777955277558,39.18,80840.32,0.0,-0.3584,0.00015,23.16097]
[1777955277565,39.18,80840.32,0.0,-0.3584,0.00015,23.16097]
[1777955277618,39.18,80840.32,0.0,-0.3584,0.00015,23.16097]
[1777955277699,39.18,80840.41,0.0,-0.35838,0.00015,23.16068]
[1777955278047,39.18,80840.41,0.0,-0.35838,0.00015,23.16068]
[1777955278076,39.18,80840.41,0.0,-0.35838,0.00015,23.16068]
[1777955278831,39.18,80836.91,0.0,-0.35892,0.00015,23.17175]
[1777955279181,39.18,80836.91,0.0,-0.35892,0.00015,23.17175]
[1777955279215,39.18,80836.91,0.0,-0.35892,0.00015,23.17175]
[1777955279282,39.18,80833.08,0.0,-0.35951,0.00015,23.18383]
[1777955280720,39.18,80833.08,0.0,-0.35951,0.00015,23.18383]
[1777955282633,39.18,80831.76,0.0,-0.35971,0.00015,23.18794]
[1777955282754,39.18,80831.76,0.0,-0.35971,0.00015,23.18794]
[1777955282799,39.18,80831.76,0.0,-0.35971,0.00015,23.18794]
[1777955282824,39.18,80831.76,0.0,-0.35971,0.00015,23.18794]
[1777955282883,39.18,80829.05,0.0,-0.36013,0.00015,23.1964]
[1777955284728,39.18,80824.1,0.0,-0.36089,0.00015,23.21186]
[1777955286734,39.18,80821.26,0.0,-0.36134,0.00015,23.22094]
[1777955287310,39.18,80821.26,0.0,-0.36134,0.00015,23.22102]
[1777955287338,39.18,80821.26,0.0,-0.36134,0.00015,23.22102]
[1777955287795,39.18,80821.26,0.0,-0.36134,0.00015,23.22102]
[1777955287890,39.18,80821.26,0.0,-0.36134,0.00015,23.22102]
[1777955288787,39.18,80821.26,0.0,-0.36135,0.00015,23.22109]
[1777955290136,39.18,80811.49,0.0,-0.36286,0.00015,23.25133]
[1777955291378,39.19,80811.74,0.0,-0.36282,0.00015,23.25069]
[1777955291391,39.19,80811.52,0.0,-0.36286,0.00015,23.25137]
[1777955292424,39.19,80811.52,0.0,-0.36286,0.00015,23.25137]
[1777955292441,39.19,80811.52,0.0,-0.36286,0.00015,23.25137]
[1777955292834,39.19,80811.52,0.0,-0.36286,0.00015,23.25137]
[1777955292869,39.19,80809.86,0.0,-0.36312,0.00015,23.25657]
[1777955293405,39.19,80809.86,0.0,-0.36312,0.00015,23.25657]
[1777955299128,39.19,80812.59,0.0,-0.36271,0.00015,23.24847]
[1777955300302,39.19,80812.59,0.0,-0.36271,0.00015,23.24847]
[1777955300696,39.19,80812.36,0.0,-0.36275,0.00015,23.24927]
[1777955302335,39.19,80807.55,0.0,-0.36349,0.00015,23.26404]
[1777955302363,39.19,80807.55,0.0,-0.36349,0.00015,23.26404]
[1777955302761,39.19,80807.55,0.0,-0.36349,0.00015,23.26404]
[1777955302764,39.19,80807.55,0.0,-0.36349,0.00015,23.26404]
[1777955302801,39.19,80807.55,0.0,-0.36349,0.00015,23.26404]
[1777955305860,39.2,80801.78,0.0,-0.36439,0.00015,23.28167]
[1777955311212,39.2,80798.47,0.0,-0.36489,0.00015,23.28764]
[1777955317752,39.2,80799.8,0.0,-0.36469,0.00015,23.28368]
[1777955323296,39.2,80795.94,0.0,-0.36529,0.00015,23.29544]
[1777955328331,39.2,80792.45,0.0,-0.36583,0.00015,23.30599]
[1777955333367,39.2,80789.43,0.0,-0.3663,0.00015,23.3151]
[1777955336494,39.2,80788.28,0.0,-0.36648,0.00015,23.31858]
[1777955337301,39.2,80788.93,0.0,-0.36638,0.00015,23.31665]
[1777955342429,39.2,80790.63,0.0,-0.36612,0.00015,23.31163]
[1777955343675,39.2,80790.63,0.0,-0.36612,0.00015,23.31163]
[1777955343694,39.2,80790.63,0.0,-0.36612,0.00015,23.31163]
[1777955343843,39.2,80790.63,0.0,-0.36612,0.00015,23.31163]
[1777955343929,39.2,80790.0,0.0,-0.36622,0.00015,23.31354]
[1777955345429,39.2,80790.0,0.0,-0.36622,0.00015,23.31354]
[1777955345528,39.2,80774.13,0.0,-0.36868,0.00016,23.36059]
[1777955347387,39.2,80774.13,0.0,-0.36868,0.00016,23.36059]
[1777955347487,39.2,80772.01,0.0,-0.36901,0.00016,23.36679]
[1777955349650,39.2,80771.74,0.0,-0.36905,0.00016,23.36756]
[1777955349824,39.2,80771.74,0.0,-0.36905,0.00016,23.36752]
[1777955350233,39.2,80771.74,0.0,-0.36905,0.00016,23.36752]
[1777955350249,39.2,80771.74,0.0,-0.36905,0.00016,23.36752]
[1777955351039,39.2,80771.74,0.0,-0.36905,0.00016,23.36752]
[1777955350486,39.2,80771.74,0.0,-0.36905,0.00016,23.36752]
[1777955351077,39.2,80771.74,0.0,-0.36905,0.00016,23.36752]
[1777955351494,39.2,80770.2,0.0,-0.36929,0.00016,23.37201]
[1777955353769,39.2,80770.2,0.0,-0.36929,0.00016,23.37201]
[1777955353804,39.2,80770.2,0.0,-0.36929,0.00016,23.37201]
[1777955355542,39.2,80767.59,0.0,-0.36969,0.00016,23.37954]
[1777955355625,39.2,80768.93,0.0,-0.36948,0.00016,23.37561]
[1777955361568,39.2,80769.58,0.0,-0.36937,0.00016,23.3736]
[1777955367606,39.2,80770.3,0.0,-0.36926,0.00016,23.37143]
[1777955372699,39.2,80769.58,0.0,-0.36935,0.00016,23.36933]
[1777955378683,39.19,80763.09,0.0,-0.37035,0.00016,23.3881]
[1777955382409,39.19,80762.4,0.0,-0.37046,0.00016,23.39004]
[1777955383883,39.19,80761.35,0.0,-0.37062,0.00016,23.39306]
[1777955384274,39.19,80759.44,0.0,-0.37091,0.00016,23.39856]
[1777955385908,39.19,80759.44,0.0,-0.37091,0.00016,23.39853]
[1777955391639,39.19,80764.03,0.0,-0.37019,0.00016,23.38513]
[1777955396809,39.19,80763.78,0.0,-0.37023,0.00016,23.38576]
[1777955401844,39.19,80763.22,0.0,-0.37031,0.00016,23.3873]
[1777955406879,39.19,80763.92,0.0,-0.3702,0.00016,23.38519]
[1777955411913,39.18,80762.7,0.0,-0.37038,0.00016,23.38864]
[1777955417012,39.18,80764.09,0.0,-0.37016,0.00016,23.38454]
[1777955417052,39.18,80755.99,0.0,-0.37142,0.00016,23.40793]
[1777955419870,39.18,80752.17,0.0,-0.37202,0.00016,23.41882]
[1777955422517,39.18,80752.8,0.0,-0.37191,0.00016,23.41692]
[1777955422659,39.18,80752.8,0.0,-0.37191,0.00016,23.41692]
[1777955422731,39.18,80752.8,0.0,-0.37191,0.00016,23.41692]
[1777955422874,39.18,80752.8,0.0,-0.37191,0.00016,23.41692]
[1777955422931,39.18,80752.8,0.0,-0.37191,0.00016,23.41692]
[1777955423025,39.18,80752.8,0.0,-0.37191,0.00016,23.41692]
[1777955423095,39.18,80740.11,0.0,-0.37389,0.00016,23.45295]
[1777955424293,39.18,80740.11,0.0,-0.37389,0.00016,23.45296]
[1777955424362,39.18,80740.11,0.0,-0.37389,0.00016,23.45296]
[1777955424422,39.18,80740.11,0.0,-0.37389,0.00016,23.45296]
[1777955424523,39.18,80740.11,0.0,-0.37389,0.00016,23.45296]
[1777955424834,39.18,80740.11,0.0,-0.37389,0.00016,23.45296]
[1777955424935,39.18,80740.11,0.0,-0.37389,0.00016,23.45296]
[1777955425028,39.18,80740.11,0.0,-0.37389,0.00016,23.45296]
[1777955425056,39.18,80740.11,0.0,-0.37389,0.00016,23.45296]
[1777955426000,39.18,80734.0,0.0,-0.37485,0.00016,23.47011]
[1777955426032,39.18,80734.0,0.0,-0.37485,0.00016,23.47011]
[1777955426060,39.18,80739.9,0.0,-0.37392,0.00016,23.45353]
[1777955426144,39.18,80739.9,0.0,-0.37392,0.00016,23.45353]
[1777955426504,39.18,80739.9,0.0,-0.37392,0.00016,23.45353]
[1777955426682,39.18,80739.9,0.0,-0.37392,0.00016,23.45353]
[1777955426713,39.18,80739.9,0.0,-0.37392,0.00016,23.45353]
[1777955427064,39.18,80757.87,0.0,-0.37112,0.00016,23.4023]
[1777955427856,39.18,80757.87,0.0,-0.37112,0.00016,23.4023]
[1777955427914,39.18,80757.87,0.0,-0.37112,0.00016,23.4023]
[1777955428034,39.18,80757.87,0.0,-0.37112,0.00016,23.40233]
[1777955429038,39.18,80766.86,0.0,-0.36972,0.00016,23.37626]
[1777955429948,39.18,80766.86,0.0,-0.36972,0.00016,23.37626]
[1777955430095,39.18,80767.88,0.0,-0.36956,0.00016,23.37328]
[1777955432856,39.18,80768.18,0.0,-0.3695,0.00016,23.36822]
[1777955433065,39.18,80768.18,0.0,-0.3695,0.00016,23.36821]
[1777955436501,39.18,80769.78,0.0,-0.36925,0.00016,23.36353]
[1777955436513,39.18,80769.78,0.0,-0.36925,0.00016,23.36353]
[1777955436516,39.18,80769.78,0.0,-0.36925,0.00016,23.36353]
[1777955436536,39.18,80769.78,0.0,-0.36925,0.00016,23.36353]
[1777955437123,39.18,80769.96,0.0,-0.36922,0.00016,23.36301]
[1777955440541,39.18,80768.45,0.0,-0.36945,0.00016,23.36741]
[1777955440551,39.18,80768.45,0.0,-0.36945,0.00016,23.36741]
[1777955441121,39.18,80769.42,0.0,-0.3693,0.00016,23.36458]
[1777955442788,39.18,80768.83,0.0,-0.3694,0.00016,23.3663]
[1777955442813,39.18,80768.83,0.0,-0.3694,0.00016,23.3663]
[1777955444266,39.18,80765.0,0.0,-0.36999,0.00016,23.37746]
[1777955444603,39.18,80765.0,0.0,-0.36999,0.00016,23.37746]
[1777955445150,39.18,80764.08,0.0,-0.37013,0.00016,23.38012]
[1777955450045,39.18,80762.85,0.0,-0.37032,0.00016,23.38366]
[1777955450060,39.18,80762.85,0.0,-0.37032,0.00016,23.38366]
[1777955450056,39.18,80762.87,0.0,-0.37032,0.00016,23.38358]
[1777955451944,39.18,80756.59,0.0,-0.3713,0.00016,23.40178]
[1777955452395,39.18,80756.59,0.0,-0.3713,0.00016,23.40178]
[1777955452419,39.18,80756.59,0.0,-0.3713,0.00016,23.40178]
[1777955452705,39.18,80756.59,0.0,-0.3713,0.00016,23.40178]
[1777955452752,39.18,80755.79,0.0,-0.37143,0.00016,23.4041]
[1777955458811,39.18,80754.22,0.0,-0.37167,0.00016,23.40869]
[1777955461872,39.18,80755.05,0.0,-0.37155,0.00016,23.40637]
[1777955462142,39.18,80754.42,0.0,-0.37165,0.00016,23.40823]
[1777955462393,39.18,80754.42,0.0,-0.37165,0.00016,23.40823]
[1777955462424,39.18,80754.42,0.0,-0.37165,0.00016,23.40823]
[1777955462841,39.18,80754.42,0.0,-0.37165,0.00016,23.40823]
[1777955462857,39.18,80742.14,0.0,-0.37357,0.00016,23.44325]
[1777955464342,39.18,80740.35,0.0,-0.37385,0.00016,23.4483]
[1777955466155,39.18,80743.71,0.0,-0.37332,0.00016,23.43882]
[1777955466167,39.18,80743.71,0.0,-0.37332,0.00016,23.43882]
[1777955466168,39.18,80747.68,0.0,-0.3727,0.00016,23.42758]
[1777955466184,39.18,80747.68,0.0,-0.3727,0.00016,23.42758]
[1777955469364,39.18,80745.56,0.0,-0.37304,0.00016,23.43366]
[1777955469392,39.18,80745.56,0.0,-0.37304,0.00016,23.43366]
[1777955469934,39.18,80745.56,0.0,-0.37304,0.00016,23.43366]
[1777955469952,39.18,80745.56,0.0,-0.37304,0.00016,23.43366]
[1777955470035,39.19,80740.53,0.0,-0.37382,0.00016,23.44793]
[1777955470205,39.19,80740.53,0.0,-0.37382,0.00016,23.44793]
[1777955470915,39.19,80740.53,0.0,-0.37382,0.00016,23.44793]
[1777955476491,39.19,80733.58,0.0,-0.37492,0.00016,23.46768]
[1777955476544,39.19,80733.58,0.0,-0.37492,0.00016,23.46768]
[1777955476584,39.19,80733.58,0.0,-0.37492,0.00016,23.46768]
[1777955476975,39.19,80733.58,0.0,-0.37492,0.00016,23.46768]
[1777955477005,39.19,80735.82,0.0,-0.37458,0.00016,23.46147]
[1777955477895,39.19,80735.82,0.0,-0.37458,0.00016,23.46147]
[1777955477921,39.19,80735.82,0.0,-0.37458,0.00016,23.46147]
[1777955477932,39.19,80735.82,0.0,-0.37458,0.00016,23.46147]
[1777955479881,39.19,80734.26,0.0,-0.37482,0.00016,23.46586]
[1777955479943,39.19,80734.26,0.0,-0.37482,0.00016,23.46586]
[1777955480483,39.19,80734.19,0.0,-0.37483,0.00016,23.46611]
[1777955480495,39.19,80734.19,0.0,-0.37483,0.00016,23.46611]
[1777955480521,39.19,80734.19,0.0,-0.37483,0.00016,23.46611]
[1777955480553,39.19,80731.52,0.0,-0.37525,0.00016,23.47356]
[1777955481924,39.19,80731.52,0.0,-0.37525,0.00016,23.47356]
[1777955481965,39.19,80731.52,0.0,-0.37525,0.00016,23.47356]
[1777955481994,39.19,80731.52,0.0,-0.37525,0.00016,23.47356]
[1777955482028,39.19,80730.19,0.0,-0.37546,0.00016,23.4773]
[1777955482313,39.19,80730.19,0.0,-0.37546,0.00016,23.4773]
[1777955482336,39.19,80730.19,0.0,-0.37546,0.00016,23.4773]
[1777955482557,39.19,80737.51,0.0,-0.37432,0.00016,23.45684]
[1777955483491,39.19,80737.51,0.0,-0.37432,0.00016,23.45684]
[1777955483553,39.19,80737.51,0.0,-0.37432,0.00016,23.45684]
[1777955483922,39.19,80737.51,0.0,-0.37432,0.00016,23.45684]
[1777955484373,39.19,80740.83,0.0,-0.3738,0.00016,23.44753]
[1777955484406,39.19,80740.83,0.0,-0.3738,0.00016,23.44753]
[1777955485094,39.19,80740.83,0.0,-0.3738,0.00016,23.44753]
[1777955485195,39.19,80736.77,0.0,-0.37444,0.00016,23.45898]
[1777955485685,39.19,80736.77,0.0,-0.37444,0.00016,23.45898]
[1777955485787,39.19,80736.14,0.0,-0.37454,0.00016,23.46076]
[1777955486339,39.19,80736.14,0.0,-0.37454,0.00016,23.46076]
[1777955487110,39.19,80736.14,0.0,-0.37454,0.00016,23.46076]
[1777955487145,39.19,80736.14,0.0,-0.37454,0.00016,23.46076]
[1777955486972,39.19,80735.98,0.0,-0.37456,0.00016,23.46123]
[1777955490688,39.2,80742.48,0.0,-0.37355,0.00016,23.443]
[1777955496511,39.2,80740.72,0.0,-0.37381,0.00016,23.4439]
[1777955501803,39.2,80740.25,0.0,-0.37389,0.00016,23.44527]
[1777955501871,39.2,80739.75,0.0,-0.37396,0.00016,23.44669]
[1777955504892,39.2,80739.85,0.0,-0.37395,0.00016,23.44642]
[1777955504899,39.2,80739.85,0.0,-0.37395,0.00016,23.44642]
[1777955504942,39.2,80739.85,0.0,-0.37395,0.00016,23.44642]
[1777955505099,39.2,80741.16,0.0,-0.37375,0.00016,23.44273]
[1777955505304,39.2,80741.16,0.0,-0.37375,0.00016,23.44273]
[1777955505926,39.2,80732.74,0.0,-0.37506,0.00016,23.46636]
[1777955506966,39.2,80732.74,0.0,-0.37506,0.00016,23.46636]
[1777955506991,39.2,80732.74,0.0,-0.37506,0.00016,23.46636]
[1777955507010,39.2,80732.74,0.0,-0.37506,0.00016,23.46636]
[1777955507572,39.2,80729.69,0.0,-0.37554,0.00016,23.47485]
[1777955507602,39.2,80729.69,0.0,-0.37554,0.00016,23.47485]
[1777955508101,39.2,80729.69,0.0,-0.37554,0.00016,23.47485]
[1777955508208,39.2,80729.69,0.0,-0.37554,0.00016,23.47485]
[1777955509590,39.2,80730.75,0.0,-0.37537,0.00016,23.47188]
[1777955509646,39.2,80741.72,0.0,-0.37366,0.00016,23.44112]
[1777955515573,39.2,80738.33,0.0,-0.37419,0.00016,23.45071]
[1777955522179,39.2,80742.51,0.0,-0.37354,0.00016,23.43897]
[1777955523398,39.2,80743.36,0.0,-0.3734,0.00016,23.43658]
[1777955524877,39.2,80744.74,0.0,-0.37319,0.00016,23.4327]
[1777955525219,39.2,80745.56,0.0,-0.37306,0.00016,23.43032]
[1777955525532,39.2,80745.56,0.0,-0.37306,0.00016,23.43032]
[1777955525544,39.2,80745.56,0.0,-0.37306,0.00016,23.43032]
[1777955525546,39.2,80745.56,0.0,-0.37306,0.00016,23.43032]
[1777955527556,39.2,80746.15,0.0,-0.37296,0.00016,23.42856]
[1777955527729,39.2,80746.16,0.0,-0.37296,0.00016,23.42848]
[1777955531867,39.2,80746.61,0.0,-0.37288,0.00016,23.4271]
[1777955531905,39.19,80746.33,0.0,-0.37292,0.00016,23.4278]
[1777955535728,39.19,80746.4,0.0,-0.37291,0.00016,23.42746]
[1777955535734,39.19,80746.4,0.0,-0.37291,0.00016,23.42746]
[1777955535803,39.19,80746.4,0.0,-0.37291,0.00016,23.42746]
[1777955537688,39.19,80745.52,0.0,-0.37304,0.00016,23.42993]
[1777955538021,39.19,80738.04,0.0,-0.37421,0.00016,23.45105]
[1777955543812,39.19,80739.5,0.0,-0.37398,0.00016,23.44694]
[1777955545476,39.19,80738.81,0.0,-0.37409,0.00016,23.44888]
[1777955545857,39.19,80738.81,0.0,-0.37409,0.00016,23.44888]
[1777955547871,39.19,80729.99,0.0,-0.37547,0.00016,23.47353]
[1777955549428,39.19,80727.41,0.0,-0.37587,0.00016,23.48069]
[1777955549457,39.19,80727.41,0.0,-0.37587,0.00016,23.48069]
[1777955549801,39.19,80727.41,0.0,-0.37587,0.00016,23.48069]
[1777955551806,39.19,80726.52,0.0,-0.37601,0.00016,23.48313]
[1777955551826,39.19,80726.52,0.0,-0.37601,0.00016,23.48313]
[1777955552215,39.19,80725.99,0.0,-0.37607,0.00016,23.48044]
[1777955553841,39.19,80724.5,0.0,-0.3763,0.00016,23.48455]
[1777955553851,39.19,80724.5,0.0,-0.3763,0.00016,23.48455]
[1777955554952,39.19,80716.81,0.0,-0.37751,0.00016,23.50567]
[1777955556047,39.19,80716.81,0.0,-0.37751,0.00016,23.50567]
[1777955557415,39.19,80713.45,0.0,-0.37804,0.00016,23.51498]
[1777955557429,39.19,80713.45,0.0,-0.37804,0.00016,23.51498]
[1777955559483,39.19,80708.81,0.0,-0.37878,0.00016,23.5277]
[1777955559506,39.19,80708.81,0.0,-0.37878,0.00016,23.5277]
[1777955559542,39.19,80708.81,0.0,-0.37878,0.00016,23.5277]
[1777955559633,39.19,80708.81,0.0,-0.37878,0.00016,23.5277]
[1777955559636,39.19,80708.81,0.0,-0.37878,0.00016,23.5277]
[1777955559963,39.19,80702.19,0.0,-0.37982,0.00016,23.54558]
[1777955561963,39.2,80698.65,0.0,-0.38038,0.00016,23.5551]
[1777955561973,39.2,80699.51,0.0,-0.38025,0.00016,23.55285]
[1777955567005,39.2,80698.88,0.0,-0.38036,0.00016,23.5548]
[1777955569119,39.2,80698.55,0.0,-0.38041,0.00016,23.55573]
[1777955569236,39.2,80698.55,0.0,-0.38041,0.00016,23.55573]
[1777955569294,39.2,80698.25,0.0,-0.38046,0.00016,23.55658]
[1777955569332,39.2,80698.25,0.0,-0.38046,0.00016,23.55658]
[1777955569385,39.2,80698.25,0.0,-0.38046,0.00016,23.55658]
[1777955570026,39.2,80698.25,0.0,-0.38046,0.00016,23.55655]
[1777955571038,39.2,80705.62,0.0,-0.3793,0.00016,23.53679]
[1777955572022,39.2,80705.62,0.0,-0.3793,0.00016,23.53679]
[1777955572123,39.2,80708.53,0.0,-0.37885,0.00016,23.52893]
[1777955575619,39.2,80707.71,0.0,-0.37897,0.00016,23.5311]
[1777955576068,39.2,80707.71,0.0,-0.37897,0.00016,23.53109]
[1777955576368,39.2,80707.71,0.0,-0.37897,0.00016,23.53109]
[1777955576966,39.2,80707.71,0.0,-0.37897,0.00016,23.53109]
[1777955577282,39.2,80715.93,0.0,-0.37768,0.00016,23.50877]
[1777955577380,39.2,80715.93,0.0,-0.37768,0.00016,23.50877]
[1777955578082,39.2,80715.93,0.0,-0.37768,0.00016,23.50877]
[1777955583118,39.2,80716.59,0.0,-0.37758,0.00016,23.50696]
[1777955584622,39.2,80717.48,0.0,-0.37744,0.00016,23.50453]
[1777955584691,39.2,80717.48,0.0,-0.37744,0.00016,23.50453]
[1777955585181,39.2,80717.48,0.0,-0.37744,0.00016,23.50453]
[1777955585242,39.2,80729.7,0.0,-0.37553,0.00016,23.47083]
[1777955591175,39.2,80729.76,0.0,-0.37552,0.00016,23.47079]
[1777955591648,39.2,80729.76,0.0,-0.37552,0.00016,23.47079]
[1777955593477,39.2,80735.97,0.0,-0.37455,0.00016,23.45351]
[1777955593966,39.2,80735.97,0.0,-0.37455,0.00016,23.45351]
[1777955599235,39.21,80737.66,0.0,-0.3743,0.00016,23.44893]
[1777955602361,39.21,80737.69,0.0,-0.3743,0.00016,23.44891]
[1777955602376,39.21,80737.69,0.0,-0.3743,0.00016,23.44891]
[1777955602871,39.21,80738.0,0.0,-0.37425,0.00016,23.44807]
[1777955608298,39.21,80737.38,0.0,-0.37435,0.00016,23.44991]
[1777955613334,39.21,80735.89,0.0,-0.37457,0.00016,23.45001]
[1777955618230,39.21,80736.67,0.0,-0.37445,0.00016,23.44786]
[1777955618331,39.21,80737.18,0.0,-0.37437,0.00016,23.44644]
[1777955618410,39.21,80737.18,0.0,-0.37437,0.00016,23.44644]
[1777955618429,39.21,80737.18,0.0,-0.37437,0.00016,23.44644]
[1777955618497,39.21,80737.18,0.0,-0.37437,0.00016,23.44644]
[1777955618759,39.21,80737.18,0.0,-0.37437,0.00016,23.44644]
[1777955619283,39.21,80746.56,0.0,-0.37291,0.00016,23.41998]
[1777955620036,39.21,80755.85,0.0,-0.37146,0.00016,23.39341]
[1777955620995,39.21,80755.85,0.0,-0.37146,0.00016,23.39341]
[1777955621012,39.21,80755.85,0.0,-0.37146,0.00016,23.39341]
[1777955621019,39.21,80755.85,0.0,-0.37146,0.00016,23.39341]
[1777955627723,39.21,80758.39,0.0,-0.37105,0.00016,23.38594]
[1777955633082,39.21,80757.87,0.0,-0.37112,0.00016,23.38721]
[1777955638261,39.2,80758.41,0.0,-0.37104,0.00016,23.38558]
[1777955643543,39.2,80755.8,0.0,-0.37143,0.00016,23.39293]
[1777955648580,39.2,80754.84,0.0,-0.37158,0.00016,23.39557]
[1777955653753,39.2,80750.37,0.0,-0.37228,0.00016,23.40846]
[1777955659560,39.2,80748.85,0.0,-0.37253,0.00016,23.41299]
[1777955664695,39.21,80748.42,0.0,-0.37261,0.00016,23.41444]
[1777955670530,39.21,80750.42,0.0,-0.3723,0.00016,23.40879]
[1777955675771,39.21,80749.63,0.0,-0.37241,0.00016,23.40701]
[1777955680807,39.21,80749.62,0.0,-0.37241,0.00016,23.40712]
[1777955685841,39.22,80751.79,0.0,-0.37208,0.00016,23.40103]
[1777955688776,39.22,80751.82,0.0,-0.37208,0.00016,23.40099]
[1777955689356,39.22,80747.56,0.0,-0.37274,0.00016,23.41319]
[1777955690304,39.22,80747.56,0.0,-0.37274,0.00016,23.41319]
[1777955690316,39.22,80747.56,0.0,-0.37274,0.00016,23.41319]
[1777955690386,39.22,80736.73,0.0,-0.37444,0.00016,23.44381]
[1777955691424,39.22,80732.79,0.0,-0.37505,0.00016,23.45485]
[1777955691440,39.22,80732.79,0.0,-0.37505,0.00016,23.45485]
[1777955691814,39.22,80732.79,0.0,-0.37505,0.00016,23.45485]
[1777955691841,39.22,80732.79,0.0,-0.37505,0.00016,23.45485]
[1777955692250,39.22,80734.12,0.0,-0.37485,0.00016,23.45115]
[1777955697260,39.22,80736.09,0.0,-0.37454,0.00016,23.44573]
[1777955702370,39.22,80738.27,0.0,-0.37421,0.00016,23.43967]
[1777955703560,39.22,80738.96,0.0,-0.3741,0.00016,23.43776]
[1777955709143,39.22,80741.13,0.0,-0.37376,0.00016,23.43172]
[1777955709636,39.22,80743.41,0.0,-0.37341,0.00016,23.4253]
[1777955712023,39.22,80750.24,0.0,-0.37235,0.00016,23.40598]
[1777955714386,39.22,80750.24,0.0,-0.37235,0.00016,23.40598]
[1777955715702,39.23,80750.31,0.0,-0.37234,0.00016,23.40586]
[1777955721086,39.23,80749.26,0.0,-0.37251,0.00016,23.40899]
[1777955722119,39.23,80749.26,0.0,-0.37251,0.00016,23.40899]
[1777955722125,39.23,80749.26,0.0,-0.37251,0.00016,23.40899]
[1777955722299,39.23,80749.78,0.0,-0.37243,0.00016,23.40754]
[1777955725270,39.23,80749.64,0.0,-0.37246,0.00016,23.40798]
[1777955725317,39.23,80749.64,0.0,-0.37246,0.00016,23.40798]
[1777955725354,39.23,80749.93,0.0,-0.37241,0.00016,23.40718]
[1777955726578,39.23,80749.93,0.0,-0.37241,0.00016,23.4072]
[1777955727855,39.23,80751.83,0.0,-0.37212,0.00016,23.4018]
[1777955733170,39.23,80753.76,0.0,-0.37181,0.00016,23.39229]
[1777955738205,39.24,80755.9,0.0,-0.37148,0.00016,23.38632]
[1777955738966,39.24,80755.9,0.0,-0.37148,0.00016,23.38632]
[1777955738992,39.24,80755.9,0.0,-0.37148,0.00016,23.38632]
[1777955739481,39.24,80755.52,0.0,-0.37154,0.00016,23.38744]
[1777955739504,39.24,80755.52,0.0,-0.37154,0.00016,23.38744]
[1777955743406,39.24,80754.89,0.0,-0.37164,0.00016,23.38934]
[1777955743425,39.24,80754.89,0.0,-0.37164,0.00016,23.38934]
[1777955743987,39.24,80754.89,0.0,-0.37164,0.00016,23.38934]
[1777955744031,39.24,80754.89,0.0,-0.37164,0.00016,23.38934]
[1777955744350,39.24,80751.89,0.0,-0.37212,0.00016,23.39799]
[1777955750335,39.24,80752.48,0.0,-0.37203,0.00016,23.39641]
[1777955752257,39.24,80753.8,0.0,-0.37183,0.00016,23.39268]
[1777955752846,39.24,80756.92,0.0,-0.37134,0.00016,23.38376]
[1777955754028,39.24,80756.92,0.0,-0.37134,0.00016,23.38379]
[1777955755589,39.24,80756.89,0.0,-0.37135,0.00016,23.38393]
[1777955761420,39.25,80757.22,0.0,-0.37131,0.00016,23.38315]
[1777955766455,39.25,80756.73,0.0,-0.37139,0.00016,23.38469]
[1777955769892,39.25,80757.1,0.0,-0.37134,0.00016,23.38372]
[1777955774879,39.25,80757.14,0.0,-0.37134,0.00016,23.38375]
[1777955774914,39.25,80757.14,0.0,-0.37134,0.00016,23.38375]
[1777955774980,39.25,80747.77,0.0,-0.3728,0.00016,23.41051]
[1777955777475,39.25,80747.77,0.0,-0.3728,0.00016,23.41054]
[1777955777497,39.25,80747.77,0.0,-0.3728,0.00016,23.41054]
[1777955782553,39.26,80751.07,0.0,-0.37229,0.00016,23.4013]
[1777955785366,39.26,80753.36,0.0,-0.37194,0.00016,23.39483]
[1777955785380,39.26,80753.36,0.0,-0.37194,0.00016,23.39483]
[1777955785404,39.26,80753.09,0.0,-0.37198,0.00016,23.39566]
[1777955791184,39.26,80751.56,0.0,-0.37221,0.00016,23.39603]
[1777955796971,39.26,80753.3,0.0,-0.37194,0.00016,23.39114]
[1777955797059,39.26,80753.3,0.0,-0.37194,0.00016,23.39114]
[1777955797064,39.26,80753.3,0.0,-0.37194,0.00016,23.39114]
[1777955797123,39.26,80753.3,0.0,-0.37194,0.00016,23.39114]
[1777955797137,39.26,80753.3,0.0,-0.37194,0.00016,23.39114]
[1777955797242,39.26,80753.3,0.0,-0.37194,0.00016,23.39114]
[1777955797343,39.26,80753.47,0.0,-0.37192,0.00016,23.3907]
[1777955798582,39.26,80753.47,0.0,-0.37192,0.00016,23.3907]
[1777955798686,39.26,80762.84,0.0,-0.37046,0.00016,23.36376]
[1777955801305,39.26,80763.98,0.0,-0.37028,0.00016,23.36047]
[1777955801406,39.26,80764.14,0.0,-0.37026,0.00016,23.36007]
[1777955806741,39.27,80763.56,0.0,-0.37036,0.00016,23.36198]
[1777955811778,39.27,80761.42,0.0,-0.37071,0.00016,23.3684]
[1777955815026,39.27,80761.28,0.0,-0.37073,0.00016,23.3689]
[1777955815357,39.28,80760.89,0.0,-0.3708,0.00016,23.37012]
[1777955816316,39.28,80767.22,0.0,-0.36982,0.00016,23.35182]
[1777955816950,39.28,80767.22,0.0,-0.36982,0.00016,23.35182]
[1777955816990,39.28,80767.22,0.0,-0.36982,0.00016,23.35182]
[1777955817243,39.28,80764.8,0.0,-0.37019,0.00016,23.35887]
[1777955819977,39.28,80764.4,0.0,-0.37026,0.00016,23.36009]
[1777955820001,39.28,80764.4,0.0,-0.37026,0.00016,23.36009]
[1777955820195,39.28,80764.4,0.0,-0.37026,0.00016,23.36009]
[1777955820221,39.28,80764.4,0.0,-0.37026,0.00016,23.36009]
[1777955820264,39.28,80764.4,0.0,-0.37026,0.00016,23.36009]
[1777955820504,39.28,80764.4,0.0,-0.37026,0.00016,23.36009]
[1777955820467,39.28,80764.3,0.0,-0.37028,0.00016,23.36049]
[1777955820637,39.28,80764.3,0.0,-0.37028,0.00016,23.36049]
[1777955820659,39.28,80764.3,0.0,-0.37028,0.00016,23.36049]
[1777955820690,39.28,80764.3,0.0,-0.37028,0.00016,23.36049]
[1777955820861,39.28,80764.3,0.0,-0.37028,0.00016,23.36049]
[1777955821394,39.28,80786.57,0.0,-0.36683,0.00015,23.29518]
[1777955821697,39.28,80786.57,0.0,-0.36683,0.00015,23.29518]
[1777955821732,39.28,80786.57,0.0,-0.36683,0.00015,23.29518]
[1777955822399,39.28,80786.57,0.0,-0.36683,0.00015,23.29518]
[1777955822428,39.28,80786.57,0.0,-0.36683,0.00015,23.29518]
[1777955822458,39.28,80783.03,0.0,-0.36738,0.00015,23.30576]
[1777955823162,39.28,80783.03,0.0,-0.36738,0.00015,23.30576]
[1777955823426,39.28,80783.03,0.0,-0.36738,0.00015,23.30576]
[1777955823468,39.28,80783.03,0.0,-0.36738,0.00015,23.30576]
[1777955823496,39.28,80783.03,0.0,-0.36738,0.00015,23.30576]
[1777955823522,39.28,80783.03,0.0,-0.36738,0.00015,23.30576]
[1777955823531,39.28,80783.03,0.0,-0.36738,0.00015,23.30576]
[1777955823457,39.28,80782.43,0.0,-0.36747,0.00016,23.30749]
[1777955823662,39.28,80782.43,0.0,-0.36747,0.00016,23.30749]
[1777955823682,39.28,80782.43,0.0,-0.36747,0.00016,23.30749]
[1777955823881,39.28,80782.43,0.0,-0.36747,0.00016,23.30749]
[1777955823897,39.28,80782.43,0.0,-0.36747,0.00016,23.30749]
[1777955824100,39.28,80782.43,0.0,-0.36747,0.00016,23.30749]
[1777955824137,39.28,80782.43,0.0,-0.36747,0.00016,23.30749]
[1777955824307,39.28,80782.43,0.0,-0.36747,0.00016,23.30749]
[1777955824349,39.28,80782.43,0.0,-0.36747,0.00016,23.30749]
[1777955824491,39.28,80789.44,0.0,-0.36638,0.00015,23.28663]
[1777955824559,39.28,80789.44,0.0,-0.36638,0.00015,23.28663]
[1777955824591,39.28,80789.44,0.0,-0.36638,0.00015,23.28663]
[1777955824843,39.28,80789.44,0.0,-0.36638,0.00015,23.28663]
[1777955824861,39.28,80789.44,0.0,-0.36638,0.00015,23.28663]
[1777955824876,39.28,80789.44,0.0,-0.36638,0.00015,23.28663]
[1777955825409,39.28,80789.44,0.0,-0.36638,0.00015,23.28663]
[1777955825511,39.28,80792.83,0.0,-0.36586,0.00015,23.27647]
[1777955825861,39.28,80792.83,0.0,-0.36586,0.00015,23.27647]
[1777955826180,39.28,80792.78,0.0,-0.36586,0.00015,23.27652]
[1777955831526,39.27,80796.58,0.0,-0.36525,0.00015,23.26476]
[1777955832209,39.27,80797.14,0.0,-0.36516,0.00015,23.26299]
[1777955832529,39.27,80797.27,0.0,-0.36514,0.00015,23.26255]
[1777955832879,39.27,80797.27,0.0,-0.36514,0.00015,23.26255]
[1777955833038,39.27,80797.27,0.0,-0.36514,0.00015,23.26255]
[1777955833078,39.27,80797.27,0.0,-0.36514,0.00015,23.26255]
[1777955833211,39.27,80796.13,0.0,-0.36532,0.00015,23.26594]
[1777955833630,39.27,80796.13,0.0,-0.36532,0.00015,23.26594]
[1777955834301,39.27,80798.41,0.0,-0.36496,0.00015,23.2591]
[1777955834816,39.27,80798.41,0.0,-0.36496,0.00015,23.2591]
[1777955835500,39.27,80798.57,0.0,-0.36494,0.00015,23.25865]
[1777955837290,39.27,80799.85,0.0,-0.36474,0.00015,23.25482]
[1777955837390,39.27,80800.32,0.0,-0.36467,0.00015,23.25343]
[1777955839278,39.27,80798.91,0.0,-0.36489,0.00015,23.25773]
[1777955839309,39.27,80798.91,0.0,-0.36489,0.00015,23.25773]
[1777955839992,39.27,80799.58,0.0,-0.36479,0.00015,23.25574]
[1777955840003,39.27,80799.58,0.0,-0.36479,0.00015,23.25574]
[1777955840491,39.27,80799.57,0.0,-0.36479,0.00015,23.2558]
[1777955845496,39.28,80801.76,0.0,-0.36446,0.00015,23.24932]
[1777955845832,39.28,80801.73,0.0,-0.36447,0.00015,23.24945]
[1777955845846,39.28,80801.73,0.0,-0.36447,0.00015,23.24945]
[1777955845850,39.28,80801.73,0.0,-0.36447,0.00015,23.24945]
[1777955846053,39.28,80801.73,0.0,-0.36447,0.00015,23.24945]
[1777955846112,39.28,80806.28,0.0,-0.36377,0.00015,23.23568]
[1777955848170,39.28,80806.28,0.0,-0.36377,0.00015,23.23568]
[1777955848194,39.28,80806.28,0.0,-0.36377,0.00015,23.23568]
[1777955848295,39.28,80812.88,0.0,-0.36275,0.00015,23.21563]
[1777955850717,39.28,80812.05,0.0,-0.36288,0.00015,23.21812]
[1777955851207,39.28,80812.05,0.0,-0.36288,0.00015,23.21812]
[1777955851428,39.28,80812.05,0.0,-0.36288,0.00015,23.21812]
[1777955851467,39.28,80812.05,0.0,-0.36288,0.00015,23.21812]
[1777955852209,39.28,80810.62,0.0,-0.36308,0.00015,23.21819]
[1777955852467,39.28,80810.62,0.0,-0.36308,0.00015,23.21819]
[1777955852476,39.28,80810.62,0.0,-0.36308,0.00015,23.21819]
[1777955852755,39.28,80801.18,0.0,-0.36453,0.00015,23.24685]
[1777955852779,39.28,80801.18,0.0,-0.36453,0.00015,23.24685]
[1777955853242,39.28,80801.18,0.0,-0.36453,0.00015,23.24685]
[1777955853254,39.28,80801.18,0.0,-0.36453,0.00015,23.24685]
[1777955853343,39.28,80799.85,0.0,-0.36474,0.00015,23.25091]
[1777955853931,39.28,80799.85,0.0,-0.36474,0.00015,23.25091]
[1777955853945,39.28,80799.85,0.0,-0.36474,0.00015,23.25091]
[1777955853967,39.28,80799.85,0.0,-0.36474,0.00015,23.25091]
[1777955854200,39.28,80799.85,0.0,-0.36474,0.00015,23.25091]
[1777955854290,39.28,80798.26,0.0,-0.36499,0.00015,23.25574]
[1777955856525,39.28,80797.96,0.0,-0.36503,0.00015,23.25668]
[1777955856545,39.28,80797.96,0.0,-0.36503,0.00015,23.25668]
[1777955856554,39.28,80797.96,0.0,-0.36503,0.00015,23.25668]
[1777955862136,39.28,80798.01,0.0,-0.36504,0.00015,23.25674]
[1777955866916,39.28,80799.59,0.0,-0.3648,0.00015,23.25209]
[1777955867171,39.28,80803.34,0.0,-0.36422,0.00015,23.24079]
[1777955868623,39.28,80801.23,0.0,-0.36455,0.00015,23.24722]
[1777955868638,39.28,80801.23,0.0,-0.36455,0.00015,23.24722]
[1777955870346,39.28,80800.26,0.0,-0.3647,0.00015,23.25019]
[1777955876234,39.29,80800.93,0.0,-0.36461,0.00015,23.24843]
[1777955881268,39.29,80798.05,0.0,-0.36506,0.00015,23.25729]
[1777955882268,39.29,80798.05,0.0,-0.36506,0.00015,23.25729]
[1777955882300,39.29,80798.05,0.0,-0.36506,0.00015,23.25729]
[1777955882320,39.29,80798.05,0.0,-0.36506,0.00015,23.25729]
[1777955888318,39.29,80798.28,0.0,-0.36504,0.00015,23.25681]
[1777955889478,39.29,80805.08,0.0,-0.36399,0.00015,23.23628]
[1777955889642,39.29,80805.08,0.0,-0.36399,0.00015,23.23628]
[1777955889667,39.29,80805.08,0.0,-0.36399,0.00015,23.23628]
[1777955889681,39.29,80805.08,0.0,-0.36399,0.00015,23.23628]
[1777955889709,39.29,80805.08,0.0,-0.36399,0.00015,23.23628]
[1777955890447,39.29,80805.08,0.0,-0.36399,0.00015,23.23628]
[1777955890486,39.29,80805.08,0.0,-0.36399,0.00015,23.23628]
[1777955890584,39.29,80805.08,0.0,-0.36399,0.00015,23.23628]
[1777955890593,39.29,80805.08,0.0,-0.36399,0.00015,23.23628]
[1777955890539,39.29,80808.85,0.0,-0.36341,0.00015,23.22485]
[1777955891126,39.29,80808.85,0.0,-0.36341,0.00015,23.22485]
[1777955891444,39.29,80811.88,0.0,-0.36294,0.00015,23.21554]
[1777955892497,39.29,80811.88,0.0,-0.36294,0.00015,23.21554]
[1777955892508,39.29,80811.88,0.0,-0.36294,0.00015,23.21554]
[1777955892525,39.29,80811.88,0.0,-0.36294,0.00015,23.21554]
[1777955892609,39.29,80810.96,0.0,-0.36308,0.00015,23.21829]
[1777955896634,39.29,80810.09,0.0,-0.36321,0.00015,23.22107]
[1777955898672,39.3,80809.46,0.0,-0.36331,0.00015,23.22304]
[1777955899396,39.3,80809.36,0.0,-0.36333,0.00015,23.22346]
[1777955904609,39.3,80810.97,0.0,-0.3631,0.00015,23.21876]
[1777955906774,39.3,80808.64,0.0,-0.36346,0.00015,23.22602]
[1777955907452,39.3,80810.62,0.0,-0.36316,0.00015,23.22004]
[1777955909484,39.3,80809.4,0.0,-0.36335,0.00015,23.22381]
[1777955909498,39.3,80809.4,0.0,-0.36335,0.00015,23.22381]
[1777955909586,39.31,80811.72,0.0,-0.363,0.00015,23.21678]
[1777955911046,39.3,80811.72,0.0,-0.36299,0.00015,23.21672]
[1777955911107,39.3,80811.72,0.0,-0.36299,0.00015,23.21672]
[1777955911133,39.3,80811.72,0.0,-0.36299,0.00015,23.21672]
[1777955911157,39.3,80811.72,0.0,-0.36299,0.00015,23.21672]
[1777955911507,39.3,80811.72,0.0,-0.36299,0.00015,23.21672]
[1777955911539,39.3,80811.72,0.0,-0.36299,0.00015,23.21672]
[1777955911587,39.3,80811.72,0.0,-0.36299,0.00015,23.21672]
[1777955911551,39.3,80818.58,0.0,-0.36191,0.00015,23.19142]
[1777955912422,39.3,80818.58,0.0,-0.36191,0.00015,23.19142]
[1777955912502,39.3,80818.58,0.0,-0.36191,0.00015,23.19142]
[1777955912523,39.3,80818.58,0.0,-0.36191,0.00015,23.19142]
[1777955912553,39.3,80818.58,0.0,-0.36191,0.00015,23.19142]
[1777955912592,39.3,80822.33,0.0,-0.36133,0.00015,23.17979]
[1777955912727,39.3,80822.33,0.0,-0.36133,0.00015,23.17979]
[1777955914214,39.3,80822.33,0.0,-0.36133,0.00015,23.17975]
[1777955914227,39.3,80822.33,0.0,-0.36133,0.00015,23.17975]
[1777955914502,39.3,80825.52,0.0,-0.36084,0.00015,23.16983]
[1777955919538,39.3,80826.81,0.0,-0.36064,0.00015,23.1657]
[1777955924572,39.3,80824.1,0.0,-0.36105,0.00015,23.17399]
[1777955929607,39.3,80819.9,0.0,-0.36169,0.00015,23.18683]
[1777955933462,39.29,80821.12,0.0,-0.36149,0.00015,23.18297]
[1777955933635,39.29,80819.78,0.0,-0.3617,0.00015,23.18707]
[1777955938882,39.29,80820.8,0.0,-0.36154,0.00015,23.18378]
[1777955938984,39.29,80813.39,0.0,-0.36268,0.00015,23.20657]
[1777955939733,39.29,80813.39,0.0,-0.36268,0.00015,23.20657]
[1777955939746,39.29,80813.39,0.0,-0.36268,0.00015,23.20657]
[1777955940396,39.29,80812.65,0.0,-0.36279,0.00015,23.20874]
[1777955943294,39.29,80809.46,0.0,-0.36327,0.00015,23.21839]
[1777955943339,39.29,80808.36,0.0,-0.36344,0.00015,23.22168]
[1777955945518,39.29,80808.36,0.0,-0.36344,0.00015,23.22168]
[1777955945595,39.29,80807.82,0.0,-0.36352,0.00015,23.22321]
[1777955945936,39.29,80807.82,0.0,-0.36352,0.00015,23.22321]
[1777955945964,39.29,80807.82,0.0,-0.36352,0.00015,23.22321]
[1777955946459,39.29,80807.82,0.0,-0.36352,0.00015,23.22321]
[1777955946634,39.28,80804.83,0.0,-0.36398,0.00015,23.23224]
[1777955947159,39.28,80804.83,0.0,-0.36398,0.00015,23.23224]
[1777955947175,39.28,80804.83,0.0,-0.36398,0.00015,23.23224]
[1777955947189,39.28,80804.83,0.0,-0.36398,0.00015,23.23224]
[1777955947253,39.28,80804.83,0.0,-0.36398,0.00015,23.23224]
[1777955947602,39.28,80802.08,0.0,-0.3644,0.00015,23.24051]
[1777955948280,39.28,80802.08,0.0,-0.3644,0.00015,23.24051]
[1777955948300,39.28,80802.08,0.0,-0.3644,0.00015,23.24051]
[1777955949293,39.28,80802.25,0.0,-0.36437,0.00015,23.23992]
[1777955949572,39.28,80802.25,0.0,-0.36437,0.00015,23.23992]
[1777955949578,39.28,80803.04,0.0,-0.36425,0.00015,23.23757]
[1777955954785,39.29,80803.72,0.0,-0.36415,0.00015,23.23571]
[1777955959820,39.29,80800.66,0.0,-0.36463,0.00015,23.24515]
[1777955963428,39.29,80800.88,0.0,-0.3646,0.00015,23.24458]
[1777955963744,39.29,80800.1,0.0,-0.36473,0.00015,23.24696]
[1777955963850,39.29,80800.1,0.0,-0.36473,0.00015,23.24696]
[1777955967800,39.29,80799.48,0.0,-0.36483,0.00015,23.24891]
[1777955967829,39.29,80799.48,0.0,-0.36483,0.00015,23.24891]
[1777955967877,39.29,80799.48,0.0,-0.36483,0.00015,23.24893]
[1777955968836,39.29,80799.48,0.0,-0.36483,0.00015,23.24893]
[1777955968849,39.29,80799.48,0.0,-0.36483,0.00015,23.24893]
[1777955968937,39.29,80795.24,0.0,-0.36548,0.00015,23.26172]
[1777955969924,39.29,80795.24,0.0,-0.36548,0.00015,23.26172]
[1777955969949,39.29,80795.24,0.0,-0.36548,0.00015,23.26172]
[1777955970485,39.29,80795.24,0.0,-0.36548,0.00015,23.26172]
[1777955970538,39.29,80795.24,0.0,-0.36548,0.00015,23.26172]
[1777955971115,39.29,80795.1,0.0,-0.36551,0.00015,23.26217]
[1777955971132,39.29,80795.1,0.0,-0.36551,0.00015,23.26217]
[1777955971565,39.29,80795.1,0.0,-0.36551,0.00015,23.26217]
[1777955971587,39.29,80795.1,0.0,-0.36551,0.00015,23.26217]
[1777955971602,39.29,80795.1,0.0,-0.36551,0.00015,23.26217]
[1777955971646,39.29,80795.12,0.0,-0.36549,0.00015,23.25794]
[1777955973174,39.29,80794.52,0.0,-0.36558,0.00015,23.25975]
[1777955973192,39.29,80794.52,0.0,-0.36558,0.00015,23.25975]
[1777955973554,39.29,80794.52,0.0,-0.36558,0.00015,23.25975]
[1777955973566,39.29,80794.51,0.0,-0.36558,0.00015,23.25979]
[1777955973770,39.29,80794.51,0.0,-0.36558,0.00015,23.25979]
[1777955973923,39.29,80794.34,0.0,-0.36561,0.00015,23.2603]
[1777955976754,39.29,80790.54,0.0,-0.3662,0.00015,23.2717]
[1777955977048,39.29,80788.46,0.0,-0.36652,0.00015,23.2779]
[1777955982527,39.29,80792.98,0.0,-0.36582,0.00015,23.26438]
[1777955985361,39.29,80791.21,0.0,-0.36609,0.00015,23.26969]
[1777955985777,39.29,80791.7,0.0,-0.36602,0.00015,23.26823]
[1777955986990,39.29,80791.7,0.0,-0.36602,0.00015,23.26823]
[1777955987721,39.29,80792.92,0.0,-0.36583,0.00015,23.26459]
[1777955987724,39.29,80792.92,0.0,-0.36583,0.00015,23.26459]
[1777955988022,39.29,80792.92,0.0,-0.36583,0.00015,23.26459]
[1777955988804,39.29,80792.92,0.0,-0.36583,0.00015,23.26459]
[1777955989714,39.29,80791.84,0.0,-0.366,0.00015,23.26785]
[1777955991735,39.29,80791.87,0.0,-0.36599,0.00015,23.26777]
[1777955992595,39.3,80792.3,0.0,-0.36593,0.00015,23.2665]
[1777955998091,39.3,80792.2,0.0,-0.36595,0.00015,23.26687]
[1777956003127,39.3,80792.02,0.0,-0.36598,0.00015,23.26747]
[1777956003930,39.3,80792.02,0.0,-0.36598,0.00015,23.26747]
[1777956005874,39.3,80792.17,0.0,-0.36595,0.00015,23.26705]
[1777956011093,39.3,80797.72,0.0,-0.3651,0.00015,23.25052]
[1777956015692,39.3,80798.06,0.0,-0.36505,0.00015,23.24958]
[1777956018602,39.3,80790.63,0.0,-0.36621,0.00015,23.27197]
[1777956023606,39.3,80791.95,0.0,-0.36601,0.00015,23.26808]
[1777956026112,39.3,80791.9,0.0,-0.36601,0.00015,23.26824]
[1777956026340,39.3,80791.9,0.0,-0.36601,0.00015,23.26824]
[1777956026348,39.3,80791.9,0.0,-0.36601,0.00015,23.26824]
[1777956026393,39.3,80793.18,0.0,-0.36582,0.00015,23.26443]
[1777956030972,39.3,80793.04,0.0,-0.36584,0.00015,23.26487]
[1777956031548,39.3,80793.04,0.0,-0.36584,0.00015,23.26487]
[1777956031589,39.3,80793.04,0.0,-0.36584,0.00015,23.26487]
[1777956031688,39.3,80802.62,0.0,-0.36434,0.00015,23.23187]
[1777956032165,39.3,80802.62,0.0,-0.36434,0.00015,23.23187]
[1777956037346,39.31,80802.5,0.0,-0.36437,0.00015,23.2324]
[1777956037384,39.31,80802.5,0.0,-0.36437,0.00015,23.2324]
[1777956037422,39.31,80802.5,0.0,-0.36437,0.00015,23.2324]
[1777956037437,39.31,80802.5,0.0,-0.36437,0.00015,23.2324]
[1777956037448,39.31,80803.9,0.0,-0.36415,0.00015,23.22819]
[1777956039591,39.31,80810.71,0.0,-0.3631,0.00015,23.20755]
[1777956039843,39.31,80810.71,0.0,-0.3631,0.00015,23.20755]
[1777956040273,39.31,80810.71,0.0,-0.3631,0.00015,23.20755]
[1777956040282,39.31,80810.71,0.0,-0.3631,0.00015,23.20755]
[1777956040286,39.31,80810.71,0.0,-0.3631,0.00015,23.20755]
[1777956040389,39.31,80810.71,0.0,-0.3631,0.00015,23.20749]
[1777956041250,39.31,80810.71,0.0,-0.3631,0.00015,23.20749]
[1777956041580,39.31,80810.71,0.0,-0.3631,0.00015,23.20749]
[1777956041592,39.31,80810.71,0.0,-0.3631,0.00015,23.20749]
[1777956041678,39.31,80811.57,0.0,-0.36297,0.00015,23.2048]
[1777956043570,39.31,80810.94,0.0,-0.36306,0.00015,23.20666]
[1777956043588,39.31,80812.47,0.0,-0.36282,0.00015,23.20192]
[1777956047542,39.3,80804.3,0.0,-0.36407,0.00015,23.22659]
[1777956048349,39.3,80804.3,0.0,-0.36407,0.00015,23.22659]
[1777956048356,39.3,80804.3,0.0,-0.36407,0.00015,23.22659]
[1777956048446,39.3,80804.3,0.0,-0.36407,0.00015,23.22659]
[1777956048494,39.3,80802.46,0.0,-0.36435,0.00015,23.23209]
[1777956048970,39.3,80802.46,0.0,-0.36435,0.00015,23.23209]
[1777956049446,39.3,80802.46,0.0,-0.36435,0.00015,23.23209]
[1777956051058,39.3,80801.59,0.0,-0.36449,0.00015,23.23479]
[1777956051546,39.3,80801.62,0.0,-0.36449,0.00015,23.23474]
[1777956057238,39.3,80799.98,0.0,-0.36475,0.00015,23.23982]
[1777956061029,39.31,80800.43,0.0,-0.36468,0.00015,23.23859]
[1777956062539,39.31,80800.43,0.0,-0.36468,0.00015,23.23862]
[1777956068438,39.31,80801.13,0.0,-0.36458,0.00015,23.23664]
[1777956068604,39.31,80801.13,0.0,-0.36458,0.00015,23.23664]
[1777956069119,39.31,80801.21,0.0,-0.36457,0.00015,23.23642]
[1777956069154,39.31,80801.21,0.0,-0.36457,0.00015,23.23642]
[1777956070441,39.31,80801.21,0.0,-0.36457,0.00015,23.23644]
[1777956070461,39.31,80801.21,0.0,-0.36457,0.00015,23.23644]
[1777956070656,39.31,80801.21,0.0,-0.36457,0.00015,23.23644]
[1777956070663,39.31,80801.21,0.0,-0.36457,0.00015,23.23644]
[1777956071719,39.31,80796.32,0.0,-0.36533,0.00015,23.2512]
[1777956072349,39.31,80796.32,0.0,-0.36533,0.00015,23.25121]
[1777956074253,39.31,80790.5,0.0,-0.36623,0.00015,23.26864]
[1777956074260,39.31,80790.5,0.0,-0.36623,0.00015,23.26864]
[1777956074628,39.31,80789.9,0.0,-0.36632,0.00015,23.27043]
[1777956074868,39.31,80789.9,0.0,-0.36632,0.00015,23.27043]
[1777956074896,39.31,80789.9,0.0,-0.36632,0.00015,23.27043]
[1777956075636,39.31,80790.15,0.0,-0.36629,0.00015,23.26969]
[1777956076382,39.31,80790.15,0.0,-0.36629,0.00015,23.26969]
[1777956076402,39.31,80790.15,0.0,-0.36629,0.00015,23.26969]
[1777956076642,39.31,80789.44,0.0,-0.3664,0.00015,23.2718]
[1777956077012,39.31,80789.44,0.0,-0.3664,0.00015,23.2718]
[1777956077649,39.31,80788.92,0.0,-0.36648,0.00015,23.27335]
[1777956080933,39.31,80787.29,0.0,-0.36673,0.00015,23.27819]
[1777956081675,39.31,80786.99,0.0,-0.36677,0.00015,23.27908]
[1777956082222,39.31,80786.99,0.0,-0.36677,0.00015,23.27908]
[1777956082330,39.31,80786.99,0.0,-0.36677,0.00015,23.27908]
[1777956082793,39.31,80786.99,0.0,-0.36677,0.00015,23.27908]
[1777956082704,39.31,80780.39,0.0,-0.3678,0.00016,23.29862]
[1777956085970,39.31,80777.39,0.0,-0.36826,0.00016,23.30741]
[1777956085987,39.31,80777.39,0.0,-0.36826,0.00016,23.30741]
[1777956086001,39.31,80777.39,0.0,-0.36826,0.00016,23.30741]
[1777956086127,39.31,80777.39,0.0,-0.36826,0.00016,23.30741]
[1777956086169,39.31,80777.39,0.0,-0.36826,0.00016,23.30741]
[1777956086184,39.31,80777.39,0.0,-0.36826,0.00016,23.30741]
[1777956086381,39.31,80777.39,0.0,-0.36826,0.00016,23.30741]
[1777956086711,39.31,80776.61,0.0,-0.36838,0.00016,23.30969]
[1777956087135,39.31,80776.61,0.0,-0.36838,0.00016,23.30969]
[1777956087718,39.31,80772.27,0.0,-0.36905,0.00016,23.32237]
[1777956092753,39.31,80767.1,0.0,-0.36983,0.00016,23.3331]
[1777956093449,39.31,80767.1,0.0,-0.36983,0.00016,23.3331]
[1777956093829,39.31,80767.82,0.0,-0.36972,0.00016,23.33098]
[1777956093833,39.31,80767.82,0.0,-0.36972,0.00016,23.33098]
[1777956094768,39.31,80765.16,0.0,-0.37013,0.00016,23.33867]
[1777956096613,39.3,80762.01,0.0,-0.37062,0.00016,23.34773]
[1777956096633,39.3,80762.01,0.0,-0.37062,0.00016,23.34773]
[1777956096781,39.3,80762.01,0.0,-0.37061,0.00016,23.3477]
[1777956097225,39.3,80762.01,0.0,-0.37061,0.00016,23.3477]
[1777956097261,39.3,80762.01,0.0,-0.37061,0.00016,23.3477]
[1777956097693,39.3,80762.01,0.0,-0.37061,0.00016,23.3477]
[1777956097708,39.3,80762.01,0.0,-0.37061,0.00016,23.3477]
[1777956097722,39.3,80762.01,0.0,-0.37061,0.00016,23.3477]
[1777956100588,39.3,80766.96,0.0,-0.36984,0.00016,23.33329]
[1777956100969,39.3,80767.0,0.0,-0.36983,0.00016,23.33315]
[1777956101816,39.3,80766.99,0.0,-0.36983,0.00016,23.33316]
[1777956104901,39.3,80765.09,0.0,-0.37013,0.00016,23.3386]
[1777956105133,39.3,80765.09,0.0,-0.37013,0.00016,23.3386]
[1777956105183,39.3,80764.58,0.0,-0.37021,0.00016,23.34008]
[1777956107658,39.3,80770.45,0.0,-0.36929,0.00016,23.32301]
[1777956107687,39.3,80769.98,0.0,-0.36936,0.00016,23.32436]
[1777956108933,39.3,80769.98,0.0,-0.36936,0.00016,23.32436]
[1777956115258,39.3,80768.74,0.0,-0.36955,0.00016,23.32792]
[1777956117152,39.3,80768.73,0.0,-0.36956,0.00016,23.32794]
[1777956117249,39.3,80768.17,0.0,-0.36964,0.00016,23.32957]
[1777956124829,39.3,80767.34,0.0,-0.36977,0.00016,23.33196]
[1777956131026,39.3,80760.45,0.0,-0.37084,0.00016,23.35181]
[1777956135636,39.3,80759.45,0.0,-0.37099,0.00016,23.35466]
[1777956135682,39.3,80759.94,0.0,-0.37092,0.00016,23.35323]
[1777956141426,39.3,80759.41,0.0,-0.371,0.00016,23.35472]
[1777956141845,39.3,80759.4,0.0,-0.371,0.00016,23.35474]
[1777956143466,39.3,80759.32,0.0,-0.37101,0.00016,23.35496]
[1777956143477,39.3,80759.32,0.0,-0.37101,0.00016,23.35496]
[1777956143485,39.3,80759.32,0.0,-0.37101,0.00016,23.35496]
[1777956148511,39.29,80758.61,0.0,-0.37112,0.00016,23.35697]
[1777956149748,39.29,80758.71,0.0,-0.3711,0.00016,23.35667]
[1777956149849,39.29,80758.71,0.0,-0.3711,0.00016,23.35666]
[1777956151550,39.29,80758.33,0.0,-0.37116,0.00016,23.35775]
[1777956151552,39.29,80758.33,0.0,-0.37116,0.00016,23.35775]
[1777956151562,39.29,80758.33,0.0,-0.37116,0.00016,23.35775]
[1777956156585,39.29,80758.82,0.0,-0.37106,0.00016,23.35214]
[1777956161608,39.29,80758.15,0.0,-0.37117,0.00016,23.35403]
[1777956161663,39.29,80758.15,0.0,-0.37117,0.00016,23.35403]
[1777956161670,39.29,80758.15,0.0,-0.37117,0.00016,23.35403]
[1777956161703,39.29,80758.15,0.0,-0.37117,0.00016,23.35403]
[1777956161710,39.29,80758.12,0.0,-0.37117,0.00016,23.35411]
[1777956165277,39.29,80758.12,0.0,-0.37117,0.00016,23.35409]
[1777956165886,39.29,80758.17,0.0,-0.37116,0.00016,23.35394]
[1777956170912,39.29,80758.45,0.0,-0.37112,0.00016,23.3531]
[1777956171789,39.29,80758.45,0.0,-0.37112,0.00016,23.3531]
[1777956171796,39.29,80758.45,0.0,-0.37112,0.00016,23.3531]
[1777956171826,39.29,80758.45,0.0,-0.37112,0.00016,23.3531]
[1777956171884,39.29,80758.55,0.0,-0.3711,0.00016,23.3528]
[1777956177355,39.29,80758.08,0.0,-0.37117,0.00016,23.35412]
[1777956178508,39.29,80758.08,0.0,-0.37117,0.00016,23.35412]
[1777956178591,39.29,80758.8,0.0,-0.37106,0.00016,23.35204]
[1777956183598,39.29,80757.51,0.0,-0.37126,0.00016,23.35572]
[1777956189439,39.29,80756.12,0.0,-0.37147,0.00016,23.35966]
[1777956192583,39.29,80755.97,0.0,-0.3715,0.00016,23.36008]
[1777956192589,39.29,80755.97,0.0,-0.3715,0.00016,23.36008]
[1777956192643,39.29,80755.97,0.0,-0.3715,0.00016,23.36008]
[1777956192875,39.29,80755.97,0.0,-0.3715,0.00016,23.36008]
[1777956192884,39.29,80756.08,0.0,-0.37148,0.00016,23.35976]
[1777956192955,39.29,80756.08,0.0,-0.37148,0.00016,23.35976]
[1777956193530,39.29,80756.08,0.0,-0.37148,0.00016,23.35976]
[1777956193549,39.29,80756.08,0.0,-0.37148,0.00016,23.35976]
[1777956193918,39.29,80739.55,0.0,-0.37406,0.00016,23.40674]
[1777956194070,39.29,80739.55,0.0,-0.37406,0.00016,23.40674]
[1777956194500,39.29,80739.55,0.0,-0.37406,0.00016,23.40674]
[1777956194601,39.29,80736.25,0.0,-0.37458,0.00016,23.41604]
[1777956197751,39.29,80739.76,0.0,-0.37404,0.00016,23.40632]
[1777956197767,39.29,80739.76,0.0,-0.37404,0.00016,23.40632]
[1777956198095,39.3,80744.0,0.0,-0.37338,0.00016,23.39445]
[1777956198502,39.3,80744.0,0.0,-0.37338,0.00016,23.39451]
[1777956203537,39.3,80747.54,0.0,-0.37284,0.00016,23.38481]
[1777956209071,39.31,80747.38,0.0,-0.37288,0.00016,23.38551]
[1777956214108,39.31,80749.46,0.0,-0.37255,0.00016,23.37575]
[1777956219649,39.32,80750.62,0.0,-0.37239,0.00016,23.37288]
[1777956225692,39.33,80750.87,0.0,-0.37237,0.00016,23.3725]
[1777956230727,39.33,80752.93,0.0,-0.37206,0.00016,23.36685]
[1777956235762,39.33,80753.18,0.0,-0.37203,0.00016,23.36634]
[1777956240797,39.34,80754.35,0.0,-0.37186,0.00016,23.3632]
[1777956245833,39.34,80756.22,0.0,-0.37158,0.00016,23.35806]
[1777956249099,39.34,80757.41,0.0,-0.3714,0.00016,23.35473]
[1777956250240,39.34,80757.36,0.0,-0.37141,0.00016,23.35496]
[1777956255903,39.35,80757.52,0.0,-0.3714,0.00016,23.35474]
[1777956256318,39.35,80757.52,0.0,-0.3714,0.00016,23.35474]
[1777956256779,39.35,80757.52,0.0,-0.3714,0.00016,23.35474]
[1777956261946,39.35,80755.08,0.0,-0.37179,0.00016,23.36193]
[1777956262000,39.35,80755.08,0.0,-0.37179,0.00016,23.36193]
[1777956262033,39.35,80755.08,0.0,-0.37179,0.00016,23.36193]
[1777956262855,39.35,80755.08,0.0,-0.37179,0.00016,23.36193]
[1777956262955,39.35,80755.22,0.0,-0.37177,0.00016,23.36156]
[1777956267989,39.35,80754.52,0.0,-0.37188,0.00016,23.36372]
[1777956273023,39.36,80753.8,0.0,-0.37199,0.00016,23.36176]
[1777956278058,39.36,80753.71,0.0,-0.37201,0.00016,23.36216]
[1777956280676,39.36,80754.08,0.0,-0.37195,0.00016,23.36113]
[1777956281086,39.36,80753.89,0.0,-0.37198,0.00016,23.36173]
[1777956282286,39.36,80753.57,0.0,-0.37203,0.00016,23.36264]
[1777956283090,39.36,80753.92,0.0,-0.37198,0.00016,23.36168]
[1777956283103,39.36,80753.92,0.0,-0.37198,0.00016,23.36168]
[1777956283164,39.36,80754.33,0.0,-0.37192,0.00016,23.36054]
[1777956284856,39.36,80754.33,0.0,-0.37192,0.00016,23.36054]
[1777956285122,39.36,80754.48,0.0,-0.3719,0.00016,23.36017]
[1777956286973,39.36,80753.7,0.0,-0.37202,0.00016,23.36239]
[1777956287423,39.36,80753.82,0.0,-0.372,0.00016,23.36208]
[1777956288162,39.36,80753.55,0.0,-0.37204,0.00016,23.36287]
[1777956294170,39.36,80754.44,0.0,-0.3719,0.00016,23.36026]
[1777956299714,39.36,80755.04,0.0,-0.37181,0.00016,23.35847]
[1777956308536,39.36,80754.75,0.0,-0.37185,0.00016,23.35924]
[1777956309582,39.36,80754.89,0.0,-0.37182,0.00016,23.3588]
[1777956309804,39.36,80754.89,0.0,-0.37182,0.00016,23.3588]
[1777956309810,39.36,80754.89,0.0,-0.37182,0.00016,23.3588]
[1777956309852,39.36,80754.89,0.0,-0.37182,0.00016,23.3588]
[1777956309996,39.36,80755.16,0.0,-0.37178,0.00016,23.35802]
[1777956311023,39.36,80755.16,0.0,-0.37178,0.00016,23.35802]
[1777956311054,39.36,80750.36,0.0,-0.37253,0.00016,23.3717]
[1777956311441,39.36,80750.36,0.0,-0.37253,0.00016,23.3717]
[1777956311965,39.36,80750.36,0.0,-0.37253,0.00016,23.3717]
[1777956311482,39.36,80746.87,0.0,-0.37307,0.00016,23.38158]
[1777956312177,39.36,80746.87,0.0,-0.37307,0.00016,23.38158]
[1777956312212,39.36,80746.87,0.0,-0.37307,0.00016,23.38158]
[1777956315310,39.36,80734.24,0.0,-0.37504,0.00016,23.41698]
[1777956320895,39.36,80737.12,0.0,-0.37459,0.00016,23.40886]
[1777956326056,39.36,80738.32,0.0,-0.3744,0.00016,23.40546]
[1777956326451,39.36,80738.32,0.0,-0.3744,0.00016,23.40546]
[1777956326481,39.36,80738.32,0.0,-0.3744,0.00016,23.40546]
[1777956327650,39.36,80733.94,0.0,-0.37508,0.00016,23.41765]
[1777956327896,39.36,80733.94,0.0,-0.37508,0.00016,23.41765]
[1777956327946,39.36,80734.21,0.0,-0.37504,0.00016,23.41686]
[1777956333891,39.35,80737.62,0.0,-0.37448,0.00016,23.4031]
[1777956335122,39.35,80738.27,0.0,-0.37438,0.00016,23.40126]
[1777956339165,39.35,80731.36,0.0,-0.37545,0.00016,23.42039]
[1777956344390,39.35,80733.19,0.0,-0.37516,0.00016,23.41516]
[1777956349653,39.35,80730.4,0.0,-0.37559,0.00016,23.42275]
[1777956354688,39.34,80730.23,0.0,-0.37561,0.00016,23.4231]
[1777956359723,39.34,80723.77,0.0,-0.37661,0.00016,23.44078]
[1777956364760,39.34,80727.3,0.0,-0.37605,0.00016,23.43094]
[1777956366073,39.34,80727.3,0.0,-0.37605,0.00016,23.43094]
[1777956368092,39.34,80731.49,0.0,-0.3754,0.00016,23.41933]
[1777956368104,39.34,80731.49,0.0,-0.3754,0.00016,23.41933]
[1777956368525,39.34,80732.27,0.0,-0.37527,0.00016,23.41715]
[1777956368714,39.34,80732.27,0.0,-0.37527,0.00016,23.41715]
[1777956369073,39.34,80732.27,0.0,-0.37527,0.00016,23.41715]
[1777956369526,39.34,80740.26,0.0,-0.37403,0.00016,23.39485]
[1777956369969,39.34,80745.25,0.0,-0.37325,0.00016,23.38081]
[1777956374789,39.34,80748.84,0.0,-0.37269,0.00016,23.3707]
[1777956376188,39.34,80749.11,0.0,-0.37265,0.00016,23.36997]
[1777956376843,39.34,80749.11,0.0,-0.37265,0.00016,23.36998]
[1777956381879,39.34,80750.99,0.0,-0.37236,0.00016,23.36471]
[1777956386914,39.34,80750.93,0.0,-0.37237,0.00016,23.36493]
[1777956394060,39.34,80749.99,0.0,-0.3725,0.00016,23.36344]
[1777956396090,39.34,80749.99,0.0,-0.3725,0.00016,23.36345]
[1777956396118,39.34,80749.99,0.0,-0.3725,0.00016,23.36345]
[1777956396412,39.34,80749.99,0.0,-0.3725,0.00016,23.36345]
[1777956396513,39.34,80750.94,0.0,-0.37235,0.00016,23.36075]
[1777956402018,39.34,80754.06,0.0,-0.37187,0.00016,23.3519]
[1777956405256,39.34,80754.19,0.0,-0.37185,0.00016,23.35155]
[1777956406460,39.34,80753.74,0.0,-0.37192,0.00016,23.35284]
[1777956406535,39.34,80753.74,0.0,-0.37192,0.00016,23.35284]
[1777956407124,39.34,80753.74,0.0,-0.37192,0.00016,23.35284]
[1777956406631,39.34,80757.11,0.0,-0.3714,0.00016,23.34322]
[1777956408359,39.34,80757.11,0.0,-0.3714,0.00016,23.34323]
[1777956408525,39.34,80757.11,0.0,-0.3714,0.00016,23.34323]
[1777956408537,39.34,80757.11,0.0,-0.3714,0.00016,23.34323]
[1777956408598,39.34,80757.11,0.0,-0.3714,0.00016,23.34323]
[1777956409068,39.34,80758.23,0.0,-0.37122,0.00016,23.33999]
[1777956410074,39.34,80767.6,0.0,-0.36976,0.00016,23.31295]
[1777956410921,39.34,80767.6,0.0,-0.36976,0.00016,23.31295]
[1777956410932,39.34,80767.6,0.0,-0.36976,0.00016,23.31295]
[1777956411127,39.34,80775.6,0.0,-0.36852,0.00016,23.28962]
[1777956413010,39.34,80775.6,0.0,-0.36852,0.00016,23.2896]
[1777956413022,39.34,80775.6,0.0,-0.36852,0.00016,23.2896]
[1777956413095,39.34,80781.02,0.0,-0.36768,0.00016,23.27365]
[1777956413967,39.34,80781.02,0.0,-0.36768,0.00016,23.27365]
[1777956414102,39.34,80780.89,0.0,-0.3677,0.00016,23.27402]
[1777956417522,39.34,80779.8,0.0,-0.36787,0.00016,23.2772]
[1777956418130,39.34,80779.77,0.0,-0.36787,0.00016,23.27728]
[1777956419354,39.34,80779.51,0.0,-0.36791,0.00016,23.27804]
[1777956420144,39.34,80778.63,0.0,-0.36805,0.00016,23.28063]
[1777956422082,39.34,80780.58,0.0,-0.36774,0.00016,23.27488]
[1777956422158,39.34,80781.37,0.0,-0.36762,0.00016,23.27256]
[1777956424172,39.34,80770.56,0.0,-0.3693,0.00016,23.30423]
[1777956429208,39.34,80774.12,0.0,-0.36874,0.00016,23.2938]
[1777956434577,39.34,80774.84,0.0,-0.36863,0.00016,23.29169]
[1777956440284,39.34,80775.33,0.0,-0.36856,0.00016,23.2903]
[1777956445319,39.34,80776.93,0.0,-0.36831,0.00016,23.28568]
[1777956450354,39.34,80774.52,0.0,-0.36869,0.00016,23.29284]
[1777956451418,39.34,80774.52,0.0,-0.36869,0.00016,23.29284]
[1777956451458,39.34,80774.52,0.0,-0.36869,0.00016,23.29284]
[1777956451470,39.34,80774.52,0.0,-0.36869,0.00016,23.29284]
[1777956451536,39.34,80774.52,0.0,-0.36869,0.00016,23.29284]
[1777956451731,39.34,80777.53,0.0,-0.36821,0.00016,23.27988]
[1777956453630,39.34,80789.83,0.0,-0.3663,0.00015,23.24351]
[1777956454368,39.34,80789.83,0.0,-0.3663,0.00015,23.24351]
[1777956454493,39.35,80788.82,0.0,-0.36646,0.00015,23.24657]
[1777956455429,39.35,80788.82,0.0,-0.36646,0.00015,23.24657]
[1777956456101,39.35,80794.66,0.0,-0.36556,0.00015,23.22918]
[1777956456637,39.35,80794.66,0.0,-0.36556,0.00015,23.22918]
[1777956457077,39.35,80794.66,0.0,-0.36556,0.00015,23.22918]
[1777956457097,39.35,80794.66,0.0,-0.36556,0.00015,23.22918]
[1777956457126,39.35,80794.66,0.0,-0.36556,0.00015,23.22918]
[1777956457188,39.35,80794.66,0.0,-0.36556,0.00015,23.22918]
[1777956457509,39.35,80801.11,0.0,-0.36456,0.00015,23.20982]
[1777956463446,39.35,80802.73,0.0,-0.36433,0.00015,23.20524]
[1777956468485,39.36,80803.01,0.0,-0.3643,0.00015,23.20466]
[1777956470299,39.36,80803.45,0.0,-0.36423,0.00015,23.20338]
[1777956470499,39.36,80803.45,0.0,-0.36424,0.00015,23.20343]
[1777956475535,39.36,80803.82,0.0,-0.36419,0.00015,23.20257]
[1777956476335,39.36,80803.82,0.0,-0.36419,0.00015,23.20257]
[1777956477109,39.36,80810.87,0.0,-0.36311,0.00015,23.18125]
[1777956478215,39.36,80810.87,0.0,-0.36311,0.00015,23.18125]
[1777956478279,39.36,80816.14,0.0,-0.36229,0.00015,23.16507]
[1777956478307,39.36,80816.14,0.0,-0.36229,0.00015,23.16507]
[1777956478741,39.36,80818.33,0.0,-0.36195,0.00015,23.1583]
[1777956484859,39.36,80823.82,0.0,-0.3611,0.00015,23.14123]
[1777956487169,39.36,80821.63,0.0,-0.36144,0.00015,23.14795]
[1777956487970,39.36,80821.96,0.0,-0.36138,0.00015,23.14685]
[1777956493662,39.36,80821.6,0.0,-0.36143,0.00015,23.14781]
[1777956498697,39.35,80818.47,0.0,-0.3619,0.00015,23.15728]
[1777956503732,39.35,80823.69,0.0,-0.36109,0.00015,23.14097]
[1777956507807,39.35,80828.19,0.0,-0.36039,0.00015,23.1269]
[1777956509795,39.35,80828.32,0.0,-0.36037,0.00015,23.12646]
[1777956509807,39.35,80828.32,0.0,-0.36037,0.00015,23.12646]
[1777956511814,39.35,80826.59,0.0,-0.36062,0.00015,23.12759]
[1777956511818,39.35,80826.59,0.0,-0.36062,0.00015,23.12759]
[1777956511827,39.35,80826.59,0.0,-0.36062,0.00015,23.12759]
[1777956513848,39.35,80826.94,0.0,-0.36056,0.00015,23.12645]
[1777956513906,39.35,80826.9,0.0,-0.36057,0.00015,23.12656]
[1777956516823,39.34,80819.68,0.0,-0.36167,0.00015,23.14883]
[1777956521858,39.34,80818.37,0.0,-0.36187,0.00015,23.15265]
[1777956526893,39.34,80823.87,0.0,-0.36101,0.00015,23.13549]
[1777956529939,39.34,80822.76,0.0,-0.36118,0.00015,23.13885]
[1777956530009,39.34,80823.59,0.0,-0.36105,0.00015,23.13625]
[1777956534154,39.34,80829.62,0.0,-0.36012,0.00015,23.11742]
[1777956534187,39.34,80829.62,0.0,-0.36012,0.00015,23.11742]
[1777956534199,39.34,80829.62,0.0,-0.36012,0.00015,23.11742]
[1777956534230,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956534472,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956534488,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956534634,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956534666,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956534673,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956534701,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956534910,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956534952,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956535118,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956535163,39.34,80835.8,0.0,-0.35916,0.00015,23.09805]
[1777956535219,39.34,80838.26,0.0,-0.35879,0.00015,23.09031]
[1777956535329,39.34,80838.26,0.0,-0.35879,0.00015,23.09031]
[1777956535337,39.34,80838.26,0.0,-0.35879,0.00015,23.09031]
[1777956535374,39.34,80838.26,0.0,-0.35879,0.00015,23.09031]
[1777956535636,39.34,80838.26,0.0,-0.35879,0.00015,23.09031]
[1777956535726,39.34,80838.26,0.0,-0.35879,0.00015,23.09031]
[1777956536189,39.34,80838.26,0.0,-0.35879,0.00015,23.09031]
[1777956536219,39.34,80838.26,0.0,-0.35879,0.00015,23.09031]
[1777956536198,39.34,80840.11,0.0,-0.3585,0.00015,23.08448]
[1777956536421,39.34,80840.11,0.0,-0.3585,0.00015,23.08448]
[1777956536459,39.34,80840.11,0.0,-0.3585,0.00015,23.08448]
[1777956536625,39.34,80840.11,0.0,-0.3585,0.00015,23.08448]
[1777956536642,39.34,80840.11,0.0,-0.3585,0.00015,23.08448]
[1777956536822,39.34,80840.11,0.0,-0.3585,0.00015,23.08448]
[1777956536849,39.34,80840.11,0.0,-0.3585,0.00015,23.08448]
[1777956537040,39.34,80840.11,0.0,-0.3585,0.00015,23.08448]
[1777956537062,39.34,80840.11,0.0,-0.3585,0.00015,23.08448]
[1777956537266,39.34,80840.11,0.0,-0.3585,0.00015,23.08448]
[1777956537103,39.34,80840.38,0.0,-0.35846,0.00015,23.08363]
[1777956537398,39.34,80840.38,0.0,-0.35846,0.00015,23.08363]
[1777956537688,39.34,80840.38,0.0,-0.35846,0.00015,23.08363]
[1777956537920,39.34,80840.38,0.0,-0.35846,0.00015,23.08363]
[1777956538111,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956538284,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956538457,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956538492,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956538567,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956538699,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956538750,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956538910,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956538933,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956538960,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956538989,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956539071,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956539115,39.34,80849.03,0.0,-0.35713,0.00015,23.0562]
[1777956539147,39.34,80857.74,0.0,-0.3558,0.00015,23.02834]
[1777956539333,39.34,80857.74,0.0,-0.3558,0.00015,23.02834]
[1777956539424,39.34,80857.74,0.0,-0.3558,0.00015,23.02834]
[1777956540261,39.34,80866.3,0.0,-0.35449,0.00015,23.00073]
[1777956540291,39.34,80866.3,0.0,-0.35449,0.00015,23.00073]
[1777956541054,39.34,80866.3,0.0,-0.35449,0.00015,23.00073]
[1777956541172,39.34,80870.01,0.0,-0.35392,0.00015,22.98867]
[1777956542366,39.34,80872.64,0.0,-0.35352,0.00015,22.9801]
[1777956542380,39.34,80872.64,0.0,-0.35352,0.00015,22.9801]
[1777956542405,39.34,80872.64,0.0,-0.35352,0.00015,22.9801]
[1777956542450,39.34,80872.64,0.0,-0.35352,0.00015,22.9801]
[1777956542972,39.34,80872.64,0.0,-0.35352,0.00015,22.9801]
[1777956543016,39.34,80872.64,0.0,-0.35352,0.00015,22.9801]
[1777956543085,39.34,80872.64,0.0,-0.35352,0.00015,22.9801]
[1777956543111,39.34,80872.64,0.0,-0.35352,0.00015,22.9801]
[1777956543145,39.34,80873.89,0.0,-0.35333,0.00015,22.97603]
[1777956543305,39.34,80873.89,0.0,-0.35333,0.00015,22.97603]
[1777956543321,39.34,80873.89,0.0,-0.35333,0.00015,22.97603]
[1777956543522,39.34,80873.89,0.0,-0.35333,0.00015,22.97603]
[1777956544107,39.34,80873.89,0.0,-0.35333,0.00015,22.97603]
[1777956544119,39.34,80873.89,0.0,-0.35333,0.00015,22.97603]
[1777956544131,39.34,80873.89,0.0,-0.35333,0.00015,22.97603]
[1777956544263,39.34,80878.38,0.0,-0.35265,0.00015,22.96132]
[1777956545895,39.34,80878.38,0.0,-0.35265,0.00015,22.96135]
[1777956545906,39.34,80878.38,0.0,-0.35265,0.00015,22.96135]
[1777956546234,39.34,80882.91,0.0,-0.35196,0.00015,22.94646]
[1777956546619,39.34,80882.91,0.0,-0.35196,0.00015,22.94646]
[1777956547258,39.34,80883.2,0.0,-0.35191,0.00015,22.94554]
[1777956548461,39.34,80883.2,0.0,-0.35192,0.00015,22.94557]
[1777956549144,39.34,80883.2,0.0,-0.35192,0.00015,22.94557]
[1777956549614,39.34,80882.35,0.0,-0.35205,0.00015,22.94841]
[1777956550055,39.34,80882.35,0.0,-0.35205,0.00015,22.94844]
[1777956554111,39.34,80881.55,0.0,-0.35217,0.00015,22.95117]
[1777956554212,39.34,80881.97,0.0,-0.35211,0.00015,22.94981]
[1777956554652,39.34,80881.97,0.0,-0.35211,0.00015,22.94981]
[1777956555366,39.34,80881.97,0.0,-0.35211,0.00015,22.94981]
[1777956556233,39.34,80881.97,0.0,-0.35211,0.00015,22.94981]
[1777956556269,39.34,80882.46,0.0,-0.35204,0.00015,22.94824]
[1777956556366,39.34,80882.46,0.0,-0.35204,0.00015,22.94824]
[1777956556380,39.34,80882.46,0.0,-0.35204,0.00015,22.94824]
[1777956561395,39.34,80882.57,0.0,-0.35203,0.00015,22.94801]
[1777956562080,39.34,80882.57,0.0,-0.35203,0.00015,22.94801]
[1777956562163,39.34,80882.44,0.0,-0.35205,0.00015,22.94846]
[1777956564161,39.35,80875.38,0.0,-0.35313,0.00015,22.97169]
[1777956566346,39.35,80875.38,0.0,-0.35313,0.00015,22.9717]
[1777956566379,39.35,80875.38,0.0,-0.35313,0.00015,22.9717]
[1777956566491,39.35,80875.38,0.0,-0.35313,0.00015,22.9717]
[1777956567175,39.35,80873.59,0.0,-0.3534,0.00015,22.97755]
[1777956569188,39.35,80881.43,0.0,-0.3522,0.00015,22.95184]
[1777956573125,39.35,80882.72,0.0,-0.35199,0.00015,22.94339]
[1777956573154,39.35,80882.72,0.0,-0.35199,0.00015,22.94339]
[1777956573217,39.35,80886.1,0.0,-0.35147,0.00015,22.93224]
[1777956574343,39.35,80888.44,0.0,-0.35112,0.00015,22.92451]
[1777956574573,39.35,80888.44,0.0,-0.35112,0.00015,22.92451]
[1777956575230,39.35,80889.99,0.0,-0.35088,0.00015,22.91932]
[1777956575552,39.35,80889.99,0.0,-0.35088,0.00015,22.91932]
[1777956576237,39.35,80896.02,0.0,-0.34996,0.00015,22.89919]
[1777956578252,39.35,80903.84,0.0,-0.34877,0.00015,22.87291]
[1777956579668,39.35,80909.12,0.0,-0.34797,0.00015,22.85508]
[1777956580155,39.35,80909.12,0.0,-0.34797,0.00015,22.85508]
[1777956580642,39.35,80912.74,0.0,-0.34742,0.00015,22.84281]
[1777956580669,39.35,80912.74,0.0,-0.34742,0.00015,22.84281]
[1777956580671,39.35,80912.74,0.0,-0.34742,0.00015,22.84281]
[1777956582689,39.34,80911.73,0.0,-0.34757,0.00015,22.8461]
[1777956582708,39.34,80911.73,0.0,-0.34757,0.00015,22.8461]
[1777956583286,39.34,80913.26,0.0,-0.34733,0.00015,22.84083]
[1777956584694,39.34,80914.15,0.0,-0.34719,0.00015,22.83774]
[1777956584713,39.34,80914.15,0.0,-0.34719,0.00015,22.83774]
[1777956586720,39.34,80913.26,0.0,-0.34732,0.00015,22.84064]
[1777956587314,39.34,80912.4,0.0,-0.34745,0.00015,22.8435]
[1777956593799,39.34,80910.56,0.0,-0.34772,0.00015,22.84944]
[1777956597389,39.33,80899.29,0.0,-0.34942,0.00015,22.88715]
[1777956602708,39.33,80901.97,0.0,-0.34901,0.00015,22.87823]
[1777956603395,39.33,80902.05,0.0,-0.349,0.00015,22.87798]
[1777956603914,39.33,80902.05,0.0,-0.349,0.00015,22.87798]
[1777956604292,39.33,80902.05,0.0,-0.349,0.00015,22.87798]
[1777956604350,39.33,80918.34,0.0,-0.34652,0.00015,22.82261]
[1777956604386,39.33,80918.34,0.0,-0.34652,0.00015,22.82261]
[1777956604949,39.33,80918.34,0.0,-0.34652,0.00015,22.82261]
[1777956604978,39.33,80918.34,0.0,-0.34652,0.00015,22.82261]
[1777956605044,39.33,80920.93,0.0,-0.34613,0.00015,22.81366]
[1777956607006,39.33,80920.93,0.0,-0.34613,0.00015,22.81366]
[1777956607283,39.33,80924.2,0.0,-0.34563,0.00015,22.80233]
[1777956610013,39.33,80927.36,0.0,-0.34515,0.00015,22.79142]
[1777956610326,39.33,80927.36,0.0,-0.34515,0.00015,22.79142]
[1777956611058,39.33,80927.36,0.0,-0.34515,0.00015,22.79142]
[1777956611080,39.33,80927.36,0.0,-0.34515,0.00015,22.79142]
[1777956611156,39.33,80926.68,0.0,-0.34525,0.00015,22.79377]
[1777956613032,39.33,80926.68,0.0,-0.34525,0.00015,22.79377]
[1777956613049,39.33,80926.68,0.0,-0.34525,0.00015,22.79377]
[1777956618632,39.33,80925.58,0.0,-0.34542,0.00015,22.79764]
[1777956619319,39.33,80926.38,0.0,-0.3453,0.00015,22.7949]
[1777956619939,39.33,80926.38,0.0,-0.3453,0.00015,22.7949]
[1777956620041,39.33,80927.23,0.0,-0.34517,0.00015,22.79192]
[1777956620916,39.33,80927.23,0.0,-0.34517,0.00015,22.79192]
[1777956620935,39.33,80927.23,0.0,-0.34517,0.00015,22.79192]
[1777956620950,39.33,80927.23,0.0,-0.34517,0.00015,22.79192]
[1777956621025,39.33,80927.23,0.0,-0.34517,0.00015,22.79192]
[1777956621228,39.33,80927.23,0.0,-0.34517,0.00015,22.79192]
[1777956621280,39.33,80927.23,0.0,-0.34517,0.00015,22.79192]
[1777956621641,39.33,80930.71,0.0,-0.34464,0.00015,22.77984]
[1777956621917,39.33,80926.7,0.0,-0.34525,0.00015,22.7937]
[1777956623493,39.33,80929.71,0.0,-0.34479,0.00015,22.78322]
[1777956624270,39.33,80929.73,0.0,-0.34478,0.00015,22.78311]
[1777956628400,39.33,80931.08,0.0,-0.34458,0.00015,22.77833]
[1777956629312,39.33,80933.1,0.0,-0.34427,0.00015,22.77125]
[1777956629483,39.33,80933.1,0.0,-0.34427,0.00015,22.77125]
[1777956630375,39.33,80932.99,0.0,-0.34428,0.00015,22.7716]
[1777956631237,39.33,80932.99,0.0,-0.34428,0.00015,22.7716]
[1777956631238,39.33,80932.99,0.0,-0.34428,0.00015,22.7716]
[1777956631254,39.33,80932.99,0.0,-0.34428,0.00015,22.7716]
[1777956635307,39.33,80934.92,0.0,-0.34397,0.00015,22.76075]
[1777956635367,39.33,80935.58,0.0,-0.34387,0.00015,22.75848]
[1777956636400,39.33,80935.58,0.0,-0.34387,0.00015,22.75848]
[1777956636673,39.33,80935.05,0.0,-0.34395,0.00015,22.76035]
[1777956638288,39.33,80935.05,0.0,-0.34395,0.00015,22.76035]
[1777956638301,39.33,80935.05,0.0,-0.34395,0.00015,22.76035]
[1777956638389,39.33,80930.16,0.0,-0.34469,0.00015,22.77724]
[1777956638772,39.33,80930.16,0.0,-0.34469,0.00015,22.77724]
[1777956639798,39.33,80929.16,0.0,-0.34484,0.00015,22.78065]
[1777956639812,39.33,80929.16,0.0,-0.34484,0.00015,22.78065]
[1777956640379,39.33,80929.16,0.0,-0.34484,0.00015,22.78065]
[1777956640403,39.33,80929.01,0.0,-0.34486,0.00015,22.78117]
[1777956645429,39.33,80929.18,0.0,-0.34483,0.00015,22.7805]
[1777956649788,39.32,80924.83,0.0,-0.34548,0.00015,22.79529]
[1777956649806,39.32,80924.83,0.0,-0.34548,0.00015,22.79529]
[1777956650198,39.32,80924.83,0.0,-0.34548,0.00015,22.79529]
[1777956650213,39.32,80924.83,0.0,-0.34548,0.00015,22.79529]
[1777956650385,39.32,80923.44,0.0,-0.3457,0.00015,22.80017]
[1777956655810,39.33,80921.08,0.0,-0.34607,0.00015,22.8087]
[1777956660801,39.33,80923.01,0.0,-0.3458,0.00015,22.80249]
[1777956660855,39.33,80923.43,0.0,-0.34574,0.00015,22.80105]
[1777956666016,39.34,80925.52,0.0,-0.34543,0.00015,22.79424]
[1777956671922,39.35,80922.37,0.0,-0.34594,0.00015,22.80578]
[1777956676957,39.35,80920.36,0.0,-0.34627,0.00015,22.81317]
[1777956682218,39.36,80918.45,0.0,-0.34658,0.00015,22.82021]
[1777956685872,39.36,80917.86,0.0,-0.34668,0.00015,22.82263]
[1777956686124,39.37,80917.64,0.0,-0.34672,0.00015,22.82348]
[1777956687666,39.37,80917.64,0.0,-0.34672,0.00015,22.82348]
[1777956687680,39.37,80917.64,0.0,-0.34672,0.00015,22.82348]
[1777956687755,39.37,80917.64,0.0,-0.34672,0.00015,22.82348]
[1777956687986,39.37,80917.64,0.0,-0.34672,0.00015,22.82348]
[1777956688297,39.37,80917.64,0.0,-0.34672,0.00015,22.82348]
[1777956688378,39.37,80903.64,0.0,-0.34885,0.00015,22.87105]
[1777956690723,39.37,80903.17,0.0,-0.34892,0.00015,22.87273]
[1777956691234,39.37,80903.07,0.0,-0.34893,0.00015,22.86901]
[1777956691960,39.37,80903.07,0.0,-0.34893,0.00015,22.86901]
[1777956692067,39.37,80903.07,0.0,-0.34893,0.00015,22.86907]
[1777956694036,39.37,80902.86,0.0,-0.34896,0.00015,22.86983]
[1777956694080,39.37,80902.25,0.0,-0.34906,0.00015,22.87194]
[1777956695903,39.37,80902.59,0.0,-0.34901,0.00015,22.87086]
[1777956696094,39.37,80902.64,0.0,-0.349,0.00015,22.87074]
[1777956698489,39.38,80899.97,0.0,-0.34941,0.00015,22.87982]
[1777956698643,39.38,80899.97,0.0,-0.34941,0.00015,22.87982]
[1777956698670,39.38,80899.97,0.0,-0.34941,0.00015,22.87982]
[1777956698684,39.38,80899.97,0.0,-0.34941,0.00015,22.87982]
[1777956698875,39.38,80899.97,0.0,-0.34941,0.00015,22.87982]
[1777956698916,39.38,80899.97,0.0,-0.34941,0.00015,22.87982]
[1777956700111,39.38,80908.37,0.0,-0.34814,0.00015,22.85157]
[1777956700177,39.38,80908.37,0.0,-0.34814,0.00015,22.85157]
[1777956700227,39.38,80912.89,0.0,-0.34746,0.00015,22.83631]
[1777956700892,39.38,80912.89,0.0,-0.34746,0.00015,22.83631]
[1777956701184,39.38,80912.66,0.0,-0.34749,0.00015,22.83717]
[1777956707170,39.38,80910.88,0.0,-0.34778,0.00015,22.84365]
[1777956712207,39.39,80911.65,0.0,-0.34768,0.00015,22.84139]
[1777956717347,39.39,80912.23,0.0,-0.3476,0.00015,22.83971]
[1777956717375,39.39,80912.34,0.0,-0.34759,0.00015,22.83941]
[1777956719230,39.39,80912.5,0.0,-0.34757,0.00015,22.83894]
[1777956719331,39.39,80912.5,0.0,-0.34757,0.00015,22.83901]
[1777956725102,39.4,80912.42,0.0,-0.3476,0.00015,22.83964]
[1777956725873,39.4,80913.68,0.0,-0.34741,0.00015,22.83535]
[1777956726457,39.4,80919.14,0.0,-0.34658,0.00015,22.81673]
[1777956727538,39.4,80919.89,0.0,-0.34646,0.00015,22.81416]
[1777956727584,39.4,80919.89,0.0,-0.34646,0.00015,22.81416]
[1777956728324,39.4,80919.89,0.0,-0.34646,0.00015,22.81411]
[1777956733357,39.4,80924.34,0.0,-0.34578,0.00015,22.79877]
[1777956733833,39.4,80924.34,0.0,-0.34578,0.00015,22.79877]
[1777956733859,39.4,80924.34,0.0,-0.34578,0.00015,22.79877]
[1777956734397,39.4,80924.34,0.0,-0.34578,0.00015,22.79877]
[1777956734429,39.4,80924.34,0.0,-0.34578,0.00015,22.79877]
[1777956739615,39.4,80922.62,0.0,-0.34607,0.00015,22.8053]
[1777956747432,39.4,80922.49,0.0,-0.34608,0.00015,22.80545]
[1777956749017,39.4,80920.0,0.0,-0.34646,0.00015,22.81403]
[1777956749043,39.4,80920.0,0.0,-0.34646,0.00015,22.81403]
[1777956750636,39.4,80918.95,0.0,-0.34662,0.00015,22.81782]
[1777956752670,39.41,80918.36,0.0,-0.3467,0.00015,22.81579]
[1777956753496,39.41,80919.33,0.0,-0.34656,0.00015,22.81258]
[1777956758531,39.41,80919.47,0.0,-0.34656,0.00015,22.81266]
[1777956760504,39.41,80919.47,0.0,-0.34656,0.00015,22.81266]
[1777956760562,39.42,80916.33,0.0,-0.34704,0.00015,22.82359]
[1777956761960,39.42,80916.33,0.0,-0.34704,0.00015,22.82359]
[1777956761989,39.42,80915.93,0.0,-0.34711,0.00015,22.82507]
[1777956762597,39.42,80915.93,0.0,-0.34711,0.00015,22.82507]
[1777956763285,39.42,80915.93,0.0,-0.34711,0.00015,22.82507]
[1777956763325,39.42,80915.93,0.0,-0.34711,0.00015,22.82507]
[1777956763350,39.42,80915.93,0.0,-0.34711,0.00015,22.82507]
[1777956763410,39.42,80914.73,0.0,-0.3473,0.00015,22.82938]
[1777956766879,39.42,80915.52,0.0,-0.34719,0.00015,22.82692]
[1777956767000,39.42,80915.52,0.0,-0.34719,0.00015,22.82692]
[1777956767183,39.43,80911.77,0.0,-0.34777,0.00015,22.83987]
[1777956768524,39.43,80911.77,0.0,-0.34777,0.00015,22.83987]
[1777956768558,39.43,80912.25,0.0,-0.3477,0.00015,22.83824]
[1777956768807,39.43,80904.07,0.0,-0.34894,0.00015,22.86593]
[1777956770284,39.43,80904.07,0.0,-0.34894,0.00015,22.86593]
[1777956770320,39.43,80904.07,0.0,-0.34894,0.00015,22.86593]
[1777956770478,39.43,80904.51,0.0,-0.34888,0.00015,22.86462]
[1777956770897,39.43,80904.51,0.0,-0.34888,0.00015,22.86462]
[1777956776657,39.43,80908.33,0.0,-0.34832,0.00015,22.85225]
[1777956778422,39.43,80908.33,0.0,-0.34832,0.00015,22.85225]
[1777956778471,39.43,80908.33,0.0,-0.34832,0.00015,22.85225]
[1777956778476,39.43,80908.33,0.0,-0.34832,0.00015,22.85225]
[1777956778477,39.43,80908.33,0.0,-0.34832,0.00015,22.85225]
[1777956778449,39.44,80907.97,0.0,-0.34838,0.00015,22.85362]
[1777956778579,39.44,80907.97,0.0,-0.34838,0.00015,22.85362]
[1777956778594,39.44,80907.97,0.0,-0.34838,0.00015,22.85362]
[1777956780269,39.44,80906.18,0.0,-0.34866,0.00015,22.85972]
[1777956781038,39.44,80903.54,0.0,-0.34906,0.00015,22.86866]
[1777956786298,39.44,80905.03,0.0,-0.34885,0.00015,22.86391]
[1777956786329,39.44,80905.03,0.0,-0.34885,0.00015,22.86391]
[1777956786557,39.44,80904.94,0.0,-0.34886,0.00015,22.86434]
[1777956786714,39.44,80904.94,0.0,-0.34886,0.00015,22.86434]
[1777956786748,39.44,80904.94,0.0,-0.34886,0.00015,22.86434]
[1777956786993,39.44,80904.94,0.0,-0.34886,0.00015,22.86434]
[1777956787121,39.44,80904.94,0.0,-0.34886,0.00015,22.86434]
[1777956787252,39.44,80904.94,0.0,-0.34886,0.00015,22.86434]
[1777956787464,39.44,80897.85,0.0,-0.34994,0.00015,22.88814]
[1777956787829,39.44,80897.85,0.0,-0.34994,0.00015,22.88814]
[1777956788181,39.44,80884.88,0.0,-0.35192,0.00015,22.93118]
[1777956789214,39.44,80884.88,0.0,-0.35192,0.00015,22.93118]
[1777956789255,39.44,80885.9,0.0,-0.35176,0.00015,22.92783]
[1777956791139,39.44,80886.21,0.0,-0.35172,0.00015,22.92681]
[1777956794814,39.44,80888.23,0.0,-0.35141,0.00015,22.92017]
[1777956797250,39.45,80889.06,0.0,-0.35128,0.00015,22.91744]
[1777956797336,39.45,80889.63,0.0,-0.3512,0.00015,22.91556]
[1777956798987,39.45,80890.41,0.0,-0.35108,0.00015,22.91298]
[1777956799006,39.45,80890.43,0.0,-0.35108,0.00015,22.91291]
[1777956805407,39.44,80891.66,0.0,-0.35089,0.00015,22.90881]
[1777956809273,39.44,80890.92,0.0,-0.351,0.00015,22.91125]
[1777956809316,39.44,80890.92,0.0,-0.351,0.00015,22.91125]
[1777956809398,39.44,80890.92,0.0,-0.351,0.00015,22.91125]
[1777956810467,39.44,80888.34,0.0,-0.35139,0.00015,22.91976]
[1777956810483,39.44,80888.34,0.0,-0.35139,0.00015,22.91976]
[1777956810488,39.44,80888.34,0.0,-0.35139,0.00015,22.91976]
[1777956810495,39.44,80888.34,0.0,-0.35139,0.00015,22.91976]
[1777956810495,39.44,80891.42,0.0,-0.35092,0.00015,22.90955]
[1777956810821,39.44,80891.42,0.0,-0.35092,0.00015,22.90955]
[1777956811083,39.44,80891.42,0.0,-0.35092,0.00015,22.90955]
[1777956811122,39.44,80891.42,0.0,-0.35092,0.00015,22.90955]
[1777956811435,39.44,80891.42,0.0,-0.35092,0.00015,22.90955]
[1777956811490,39.44,80897.37,0.0,-0.35,0.00015,22.88551]
[1777956812963,39.44,80907.53,0.0,-0.34845,0.00015,22.85145]
[1777956816864,39.44,80907.39,0.0,-0.34848,0.00015,22.852]
[1777956817370,39.44,80907.39,0.0,-0.34848,0.00015,22.852]
[1777956822979,39.45,80911.06,0.0,-0.34793,0.00015,22.83984]
[1777956828027,39.45,80911.88,0.0,-0.34781,0.00015,22.83723]
[1777956829644,39.45,80911.29,0.0,-0.34791,0.00015,22.8393]
[1777956829946,39.45,80911.29,0.0,-0.34791,0.00015,22.8393]
[1777956829955,39.45,80911.29,0.0,-0.34791,0.00015,22.8393]
[1777956830058,39.45,80911.29,0.0,-0.34791,0.00015,22.8393]
[1777956830109,39.45,80911.29,0.0,-0.34791,0.00015,22.8393]
[1777956830124,39.45,80911.29,0.0,-0.34791,0.00015,22.8393]
[1777956830286,39.45,80914.38,0.0,-0.34744,0.00015,22.82893]
[1777956833322,39.45,80920.72,0.0,-0.34648,0.00015,22.80742]
[1777956833516,39.45,80919.9,0.0,-0.34661,0.00015,22.81036]
[1777956838646,39.46,80924.56,0.0,-0.34592,0.00015,22.79476]
[1777956843476,39.46,80924.03,0.0,-0.34601,0.00015,22.7969]
[1777956843634,39.46,80922.6,0.0,-0.34624,0.00015,22.80195]
[1777956843803,39.46,80922.6,0.0,-0.34624,0.00015,22.80195]
[1777956844134,39.46,80922.6,0.0,-0.34624,0.00015,22.80195]
[1777956846877,39.47,80923.34,0.0,-0.34614,0.00015,22.79967]
[1777956852189,39.47,80921.72,0.0,-0.3464,0.00015,22.80569]
[1777956857224,39.48,80919.08,0.0,-0.34682,0.00015,22.81508]
[1777956862259,39.48,80921.58,0.0,-0.34645,0.00015,22.80697]
[1777956867294,39.49,80920.38,0.0,-0.34665,0.00015,22.81146]
[1777956872329,39.49,80920.23,0.0,-0.34666,0.00015,22.80798]
[1777956875140,39.49,80919.34,0.0,-0.3468,0.00015,22.81094]
[1777956875637,39.49,80915.75,0.0,-0.34733,0.00015,22.82299]
[1777956875984,39.49,80915.75,0.0,-0.34733,0.00015,22.82299]
[1777956875990,39.49,80915.75,0.0,-0.34733,0.00015,22.82299]
[1777956875995,39.49,80915.75,0.0,-0.34733,0.00015,22.82299]
[1777956876359,39.49,80915.67,0.0,-0.34735,0.00015,22.82326]
[1777956877248,39.49,80915.67,0.0,-0.34735,0.00015,22.82326]
[1777956877256,39.49,80915.67,0.0,-0.34735,0.00015,22.82326]
[1777956877365,39.49,80905.99,0.0,-0.34881,0.00015,22.85587]
[1777956879349,39.49,80904.09,0.0,-0.3491,0.00015,22.86229]
[1777956879403,39.49,80899.19,0.0,-0.34984,0.00015,22.8787]
[1777956879942,39.49,80899.19,0.0,-0.34984,0.00015,22.8787]
[1777956879965,39.49,80899.19,0.0,-0.34984,0.00015,22.8787]
[1777956880276,39.49,80899.19,0.0,-0.34984,0.00015,22.8787]
[1777956883242,39.49,80895.3,0.0,-0.35044,0.00015,22.8917]
[1777956883259,39.49,80895.3,0.0,-0.35044,0.00015,22.8917]
[1777956883270,39.49,80895.3,0.0,-0.35044,0.00015,22.8917]
[1777956888442,39.49,80895.69,0.0,-0.35038,0.00015,22.89043]
[1777956893477,39.49,80897.66,0.0,-0.35008,0.00015,22.88389]
[1777956894219,39.49,80897.66,0.0,-0.35008,0.00015,22.88389]
[1777956894285,39.49,80897.66,0.0,-0.35008,0.00015,22.88389]
[1777956894382,39.49,80897.66,0.0,-0.35008,0.00015,22.88389]
[1777956894525,39.49,80897.66,0.0,-0.35008,0.00015,22.88389]
[1777956894547,39.49,80893.08,0.0,-0.35078,0.00015,22.89911]
[1777956895621,39.49,80886.16,0.0,-0.35183,0.00015,22.92195]
[1777956895970,39.49,80886.16,0.0,-0.35183,0.00015,22.92195]
[1777956896567,39.49,80886.16,0.0,-0.35183,0.00015,22.92195]
[1777956896594,39.49,80886.16,0.0,-0.35183,0.00015,22.92195]
[1777956898500,39.49,80885.24,0.0,-0.35197,0.00015,22.92491]
[1777956904554,39.49,80889.0,0.0,-0.35139,0.00015,22.91233]
[1777956905111,39.49,80889.0,0.0,-0.35139,0.00015,22.91233]
[1777956905185,39.49,80889.0,0.0,-0.35139,0.00015,22.91233]
[1777956905221,39.49,80889.0,0.0,-0.35139,0.00015,22.91233]
[1777956905232,39.49,80889.0,0.0,-0.35139,0.00015,22.91233]
[1777956905561,39.49,80889.25,0.0,-0.35135,0.00015,22.91148]
[1777956906599,39.49,80889.25,0.0,-0.35135,0.00015,22.91148]
[1777956909250,39.48,80892.91,0.0,-0.35079,0.00015,22.89933]
[1777956909948,39.48,80894.2,0.0,-0.35059,0.00015,22.89504]
[1777956911124,39.48,80894.2,0.0,-0.35059,0.00015,22.89503]
[1777956913776,39.48,80893.82,0.0,-0.35065,0.00015,22.89627]
[1777956915968,39.48,80894.15,0.0,-0.3506,0.00015,22.89514]
[1777956916331,39.48,80894.15,0.0,-0.3506,0.00015,22.89514]
[1777956916354,39.48,80894.15,0.0,-0.3506,0.00015,22.89514]
[1777956916366,39.48,80894.15,0.0,-0.3506,0.00015,22.89514]
[1777956916639,39.48,80894.53,0.0,-0.35054,0.00015,22.89388]
[1777956916981,39.48,80894.53,0.0,-0.35054,0.00015,22.89388]
[1777956917015,39.48,80894.53,0.0,-0.35054,0.00015,22.89388]
[1777956917482,39.48,80894.53,0.0,-0.35054,0.00015,22.89388]
[1777956917496,39.48,80894.53,0.0,-0.35054,0.00015,22.89388]
[1777956920181,39.48,80897.05,0.0,-0.35016,0.00015,22.88549]
[1777956920219,39.48,80897.05,0.0,-0.35016,0.00015,22.88549]
[1777956920741,39.48,80897.38,0.0,-0.35011,0.00015,22.88439]
[1777956926709,39.48,80893.75,0.0,-0.35065,0.00015,22.89634]
[1777956929918,39.48,80894.65,0.0,-0.35051,0.00015,22.8933]
[1777956929938,39.48,80894.65,0.0,-0.35051,0.00015,22.8933]
[1777956929949,39.48,80894.65,0.0,-0.35051,0.00015,22.8933]
[1777956930428,39.48,80894.65,0.0,-0.35051,0.00015,22.8933]
[1777956930443,39.48,80894.65,0.0,-0.35051,0.00015,22.8933]
[1777956930856,39.48,80896.27,0.0,-0.35027,0.00015,22.88788]
[1777956930990,39.48,80896.27,0.0,-0.35027,0.00015,22.88788]
[1777956932395,39.48,80896.27,0.0,-0.35027,0.00015,22.88788]
[1777956932714,39.48,80894.43,0.0,-0.35052,0.00015,22.88971]
[1777956932977,39.48,80894.43,0.0,-0.35052,0.00015,22.88971]
[1777956937796,39.48,80892.98,0.0,-0.35073,0.00015,22.89435]
[1777956939494,39.48,80892.27,0.0,-0.35084,0.00015,22.89668]
[1777956939502,39.48,80889.53,0.0,-0.35126,0.00015,22.90569]
[1777956944835,39.47,80883.93,0.0,-0.3521,0.00015,22.92396]
[1777956946362,39.47,80883.93,0.0,-0.3521,0.00015,22.92396]
[1777956946466,39.47,80883.93,0.0,-0.3521,0.00015,22.92396]
[1777956947024,39.47,80883.84,0.0,-0.35211,0.00015,22.92416]
[1777956950823,39.47,80881.05,0.0,-0.35253,0.00015,22.93314]
[1777956956025,39.47,80880.39,0.0,-0.35262,0.00015,22.93502]
[1777956958556,39.47,80880.0,0.0,-0.35267,0.00015,22.93617]
[1777956958571,39.47,80880.0,0.0,-0.35267,0.00015,22.93617]
[1777956958583,39.47,80880.0,0.0,-0.35267,0.00015,22.93617]
[1777956962317,39.46,80877.21,0.0,-0.35308,0.00015,22.94497]
[1777956962342,39.46,80877.21,0.0,-0.35308,0.00015,22.94497]
[1777956963179,39.46,80877.15,0.0,-0.35309,0.00015,22.9451]
[1777956963441,39.46,80877.15,0.0,-0.35309,0.00015,22.9451]
[1777956968509,39.46,80876.93,0.0,-0.35311,0.00015,22.94554]
[1777956974323,39.45,80876.49,0.0,-0.35316,0.00015,22.94654]
[1777956976985,39.45,80877.45,0.0,-0.353,0.00015,22.94318]
[1777956977094,39.45,80878.26,0.0,-0.35288,0.00015,22.94047]
[1777956977992,39.45,80878.26,0.0,-0.35288,0.00015,22.94047]
[1777956978705,39.45,80880.05,0.0,-0.3526,0.00015,22.93448]
[1777956979090,39.45,80880.05,0.0,-0.3526,0.00015,22.93448]
[1777956979112,39.45,80880.05,0.0,-0.3526,0.00015,22.93448]
[1777956979124,39.45,80880.05,0.0,-0.3526,0.00015,22.93448]
[1777956980137,39.45,80881.77,0.0,-0.35233,0.00015,22.92878]
[1777956980153,39.45,80881.77,0.0,-0.35233,0.00015,22.92878]
[1777956980626,39.45,80881.77,0.0,-0.35233,0.00015,22.92878]
[1777956980661,39.45,80881.77,0.0,-0.35233,0.00015,22.92878]
[1777956983471,39.44,80882.03,0.0,-0.35229,0.00015,22.92778]
[1777956985916,39.44,80883.81,0.0,-0.35201,0.00015,22.92183]
[1777956990425,39.44,80884.81,0.0,-0.35185,0.00015,22.91836]
[1777956996306,39.44,80884.63,0.0,-0.35185,0.00015,22.91448]
[1777956996836,39.44,80884.98,0.0,-0.35179,0.00015,22.91326]
[1777957001591,39.43,80885.15,0.0,-0.35176,0.00015,22.91259]
[1777957001608,39.43,80885.15,0.0,-0.35176,0.00015,22.91259]
[1777957001681,39.43,80885.2,0.0,-0.35175,0.00015,22.91236]
[1777957003599,39.43,80885.2,0.0,-0.35175,0.00015,22.91236]
[1777957004381,39.43,80883.65,0.0,-0.35198,0.00015,22.91739]
[1777957004401,39.43,80883.65,0.0,-0.35198,0.00015,22.91739]
[1777957005636,39.43,80881.4,0.0,-0.35232,0.00015,22.92476]
[1777957008477,39.43,80881.28,0.0,-0.35234,0.00015,22.92507]
[1777957008489,39.43,80881.28,0.0,-0.35234,0.00015,22.92507]
[1777957008504,39.43,80881.28,0.0,-0.35234,0.00015,22.92507]
[1777957013524,39.43,80882.44,0.0,-0.35215,0.00015,22.92104]
[1777957013556,39.43,80882.44,0.0,-0.35215,0.00015,22.92104]
[1777957013709,39.43,80882.44,0.0,-0.35215,0.00015,22.92104]
[1777957013776,39.43,80883.26,0.0,-0.35202,0.00015,22.91826]
[1777957015743,39.43,80883.26,0.0,-0.35202,0.00015,22.91826]
[1777957015810,39.43,80884.69,0.0,-0.3518,0.00015,22.91347]
[1777957017302,39.43,80884.69,0.0,-0.3518,0.00015,22.91343]
[1777957017317,39.43,80884.69,0.0,-0.3518,0.00015,22.91343]
[1777957017327,39.43,80884.69,0.0,-0.3518,0.00015,22.91343]
[1777957022382,39.42,80888.11,0.0,-0.35127,0.00015,22.90196]
[1777957027417,39.42,80886.78,0.0,-0.35147,0.00015,22.90621]
[1777957032452,39.42,80889.19,0.0,-0.3511,0.00015,22.89808]
[1777957037487,39.42,80889.76,0.0,-0.351,0.00015,22.89605]
[1777957038877,39.42,80889.76,0.0,-0.351,0.00015,22.89605]
[1777957044537,39.42,80888.94,0.0,-0.35112,0.00015,22.89856]
[1777957049571,39.41,80889.3,0.0,-0.35106,0.00015,22.89722]
[1777957054606,39.41,80890.31,0.0,-0.35088,0.00015,22.88948]
[1777957062102,39.41,80890.83,0.0,-0.35079,0.00015,22.88757]
[1777957064054,39.41,80890.83,0.0,-0.35079,0.00015,22.88752]
[1777957064085,39.41,80890.83,0.0,-0.35079,0.00015,22.88752]
[1777957064290,39.41,80890.83,0.0,-0.35079,0.00015,22.88752]
[1777957069077,39.41,80890.4,0.0,-0.35085,0.00015,22.88881]
[1777957069117,39.41,80890.4,0.0,-0.35085,0.00015,22.88881]
[1777957069127,39.41,80890.4,0.0,-0.35085,0.00015,22.88881]
[1777957074808,39.41,80890.41,0.0,-0.35084,0.00015,22.88864]
[1777957074829,39.41,80890.41,0.0,-0.35084,0.00015,22.88864]
[1777957076426,39.4,80890.72,0.0,-0.35079,0.00015,22.88759]
[1777957077398,39.4,80890.72,0.0,-0.35079,0.00015,22.88753]
[1777957077414,39.4,80890.72,0.0,-0.35079,0.00015,22.88753]
[1777957077428,39.4,80890.72,0.0,-0.35079,0.00015,22.88753]
[1777957082803,39.4,80890.62,0.0,-0.3508,0.00015,22.8877]
[1777957086885,39.4,80889.0,0.0,-0.35104,0.00015,22.89297]
[1777957087837,39.4,80887.94,0.0,-0.3512,0.00015,22.89645]
[1777957088366,39.4,80887.94,0.0,-0.3512,0.00015,22.89645]
[1777957088405,39.4,80887.94,0.0,-0.3512,0.00015,22.89645]
[1777957088583,39.4,80887.94,0.0,-0.3512,0.00015,22.89645]
[1777957088845,39.4,80884.05,0.0,-0.35179,0.00015,22.90927]
[1777957089622,39.4,80884.05,0.0,-0.35179,0.00015,22.90927]
[1777957089640,39.4,80884.05,0.0,-0.35179,0.00015,22.90927]
[1777957090469,39.4,80883.44,0.0,-0.35188,0.00015,22.91124]
[1777957090482,39.4,80883.44,0.0,-0.35188,0.00015,22.91124]
[1777957091195,39.4,80877.86,0.0,-0.35273,0.00015,22.92953]
[1777957091232,39.4,80877.86,0.0,-0.35273,0.00015,22.92953]
[1777957092625,39.4,80877.95,0.0,-0.35272,0.00015,22.92917]
[1777957093056,39.4,80875.98,0.0,-0.35301,0.00015,22.93557]
[1777957094637,39.4,80875.7,0.0,-0.35305,0.00015,22.93642]
[1777957102386,39.39,80872.56,0.0,-0.35351,0.00015,22.94617]
[1777957107978,39.38,80868.8,0.0,-0.35407,0.00015,22.95808]
[1777957110760,39.38,80869.7,0.0,-0.35393,0.00015,22.95504]
[1777957110771,39.38,80869.7,0.0,-0.35393,0.00015,22.95504]
[1777957110842,39.38,80869.7,0.0,-0.35393,0.00015,22.95504]
[1777957110887,39.38,80869.7,0.0,-0.35393,0.00015,22.95504]
[1777957110858,39.38,80871.65,0.0,-0.35363,0.00015,22.94864]
[1777957110998,39.38,80871.65,0.0,-0.35361,0.00015,22.9444]
[1777957112521,39.38,80871.65,0.0,-0.35361,0.00015,22.9444]
[1777957112553,39.38,80884.71,0.0,-0.35161,0.00015,22.90146]
[1777957116507,39.38,80884.17,0.0,-0.35169,0.00015,22.90321]
[1777957117611,39.38,80882.67,0.0,-0.35192,0.00015,22.90812]
[1777957119484,39.38,80881.35,0.0,-0.35212,0.00015,22.91246]
[1777957120815,39.38,80879.78,0.0,-0.35236,0.00015,22.91758]
[1777957123935,39.38,80878.13,0.0,-0.35261,0.00015,22.92292]
[1777957124484,39.38,80878.13,0.0,-0.35261,0.00015,22.92292]
[1777957131145,39.38,80875.08,0.0,-0.35307,0.00015,22.93277]
[1777957136514,39.38,80873.64,0.0,-0.35328,0.00015,22.9374]
[1777957142668,39.37,80872.5,0.0,-0.35345,0.00015,22.94096]
[1777957147518,39.37,80871.93,0.0,-0.35353,0.00015,22.94276]
[1777957149299,39.37,80871.46,0.0,-0.3536,0.00015,22.94424]
[1777957149308,39.37,80871.46,0.0,-0.3536,0.00015,22.94424]
[1777957151324,39.37,80870.75,0.0,-0.35371,0.00015,22.94652]
[1777957151339,39.37,80870.75,0.0,-0.35371,0.00015,22.94652]
[1777957153612,39.37,80870.29,0.0,-0.35378,0.00015,22.94798]
[1777957155374,39.37,80871.24,0.0,-0.35363,0.00015,22.94486]
[1777957155386,39.37,80871.24,0.0,-0.35363,0.00015,22.94486]
[1777957155487,39.37,80871.17,0.0,-0.35364,0.00015,22.94505]
[1777957161356,39.37,80870.32,0.0,-0.35377,0.00015,22.94774]
[1777957163590,39.37,80872.53,0.0,-0.35343,0.00015,22.9405]
[1777957163934,39.37,80872.53,0.0,-0.35343,0.00015,22.94048]
[1777957168965,39.37,80875.5,0.0,-0.35297,0.00015,22.9307]
[1777957172908,39.37,80880.69,0.0,-0.35215,0.00015,22.90935]
[1777957173440,39.37,80881.98,0.0,-0.35196,0.00015,22.90509]
[1777957178922,39.37,80881.75,0.0,-0.35199,0.00015,22.90581]
[1777957183958,39.37,80882.06,0.0,-0.35194,0.00015,22.90473]
[1777957186159,39.37,80881.66,0.0,-0.352,0.00015,22.906]
[1777957186183,39.37,80881.66,0.0,-0.352,0.00015,22.906]
[1777957187779,39.36,80881.83,0.0,-0.35197,0.00015,22.90541]
[1777957187871,39.36,80882.29,0.0,-0.3519,0.00015,22.90387]
[1777957191875,39.36,80883.36,0.0,-0.35174,0.00015,22.90028]
[1777957191972,39.36,80882.86,0.0,-0.35181,0.00015,22.90191]
[1777957193423,39.36,80882.86,0.0,-0.35181,0.00015,22.90188]
[1777957193673,39.36,80883.43,0.0,-0.35172,0.00015,22.89998]
[1777957199039,39.36,80883.97,0.0,-0.35163,0.00015,22.89808]
[1777957200658,39.36,80884.33,0.0,-0.35158,0.00015,22.89687]
[1777957200673,39.36,80884.33,0.0,-0.35158,0.00015,22.89687]
[1777957200776,39.36,80884.33,0.0,-0.35158,0.00015,22.89687]
[1777957200923,39.36,80884.33,0.0,-0.35158,0.00015,22.89687]
[1777957200997,39.36,80883.4,0.0,-0.35172,0.00015,22.89992]
[1777957201968,39.36,80883.4,0.0,-0.35172,0.00015,22.89992]
[1777957201926,39.36,80874.26,0.0,-0.35312,0.00015,22.93002]
[1777957202757,39.36,80874.26,0.0,-0.35312,0.00015,22.93002]
[1777957202840,39.36,80870.82,0.0,-0.35365,0.00015,22.94127]
[1777957203409,39.36,80870.82,0.0,-0.35365,0.00015,22.94127]
[1777957203650,39.36,80870.82,0.0,-0.35365,0.00015,22.94127]
[1777957208684,39.36,80868.12,0.0,-0.35406,0.00015,22.95006]
[1777957213776,39.36,80866.59,0.0,-0.35429,0.00015,22.95501]
[1777957218982,39.36,80868.62,0.0,-0.35398,0.00015,22.94842]
[1777957224797,39.36,80870.79,0.0,-0.35365,0.00015,22.94141]
[1777957227190,39.36,80870.2,0.0,-0.35375,0.00015,22.94342]
[1777957227483,39.36,80870.2,0.0,-0.35375,0.00015,22.94342]
[1777957227540,39.36,80870.2,0.0,-0.35375,0.00015,22.94342]
[1777957227734,39.36,80870.2,0.0,-0.35375,0.00015,22.94342]
[1777957227738,39.36,80870.2,0.0,-0.35375,0.00015,22.94342]
[1777957227823,39.36,80869.6,0.0,-0.35384,0.00015,22.94542]
[1777957228827,39.36,80857.71,0.0,-0.35566,0.00015,22.98398]
[1777957232294,39.37,80853.11,0.0,-0.35635,0.00015,22.99465]
[1777957232335,39.37,80853.11,0.0,-0.35635,0.00015,22.99465]
[1777957233336,39.37,80848.76,0.0,-0.35702,0.00015,23.00858]
[1777957233861,39.37,80846.96,0.0,-0.3573,0.00015,23.01435]
[1777957236219,39.37,80845.76,0.0,-0.35749,0.00015,23.01822]
[1777957241917,39.37,80844.76,0.0,-0.35765,0.00015,23.02155]
[1777957244401,39.37,80844.4,0.0,-0.35771,0.00015,23.02275]
[1777957248877,39.37,80842.49,0.0,-0.35801,0.00015,23.0289]
[1777957249683,39.37,80840.02,0.0,-0.35839,0.00015,23.03673]
[1777957249717,39.37,80840.02,0.0,-0.35839,0.00015,23.03673]
[1777957249798,39.37,80840.02,0.0,-0.35839,0.00015,23.03673]
[1777957249994,39.37,80840.02,0.0,-0.35839,0.00015,23.03673]
[1777957250149,39.37,80840.02,0.0,-0.35839,0.00015,23.03673]
[1777957250981,39.37,80833.98,0.0,-0.35932,0.00015,23.05575]
[1777957251378,39.37,80833.98,0.0,-0.35932,0.00015,23.05575]
[1777957251989,39.37,80829.57,0.0,-0.36,0.00015,23.06954]
[1777957252670,39.37,80829.57,0.0,-0.36,0.00015,23.06954]
[1777957253350,39.37,80829.14,0.0,-0.36006,0.00015,23.07088]
[1777957253415,39.37,80829.14,0.0,-0.36006,0.00015,23.07088]
[1777957254222,39.37,80829.44,0.0,-0.36002,0.00015,23.06993]
[1777957254247,39.37,80829.44,0.0,-0.36002,0.00015,23.06993]
[1777957254725,39.37,80829.44,0.0,-0.36002,0.00015,23.06993]
[1777957254751,39.37,80829.44,0.0,-0.36002,0.00015,23.06993]
[1777957255209,39.37,80823.38,0.0,-0.36095,0.00015,23.08876]
[1777957255243,39.37,80823.38,0.0,-0.36095,0.00015,23.08876]
[1777957255253,39.37,80823.38,0.0,-0.36095,0.00015,23.08876]
[1777957255928,39.37,80823.38,0.0,-0.36095,0.00015,23.08876]
[1777957256017,39.37,80823.38,0.0,-0.36095,0.00015,23.08874]
[1777957260531,39.38,80818.41,0.0,-0.36173,0.00015,23.10435]
[1777957260555,39.38,80818.41,0.0,-0.36173,0.00015,23.10435]
[1777957260628,39.38,80818.41,0.0,-0.36173,0.00015,23.10435]
[1777957261341,39.38,80818.41,0.0,-0.36173,0.00015,23.10451]
[1777957261366,39.38,80818.41,0.0,-0.36173,0.00015,23.10451]
[1777957261381,39.38,80818.41,0.0,-0.36173,0.00015,23.10451]
[1777957263731,39.38,80825.92,0.0,-0.36058,0.00015,23.08145]
[1777957265187,39.38,80826.5,0.0,-0.36049,0.00015,23.07962]
[1777957265912,39.38,80826.5,0.0,-0.36049,0.00015,23.07962]
[1777957265957,39.38,80825.84,0.0,-0.36059,0.00015,23.08162]
[1777957266928,39.38,80825.84,0.0,-0.36059,0.00015,23.08162]
[1777957267731,39.38,80826.26,0.0,-0.36053,0.00015,23.08029]
[1777957267751,39.38,80826.26,0.0,-0.36053,0.00015,23.08029]
[1777957267767,39.38,80826.26,0.0,-0.36053,0.00015,23.08029]
[1777957268080,39.38,80826.26,0.0,-0.36053,0.00015,23.08029]
[1777957268178,39.38,80831.86,0.0,-0.35966,0.00015,23.06281]
[1777957273338,39.38,80836.79,0.0,-0.3589,0.00015,23.04735]
[1777957279105,39.38,80833.75,0.0,-0.35937,0.00015,23.05693]
[1777957285220,39.38,80829.19,0.0,-0.36008,0.00015,23.07123]
[1777957287859,39.38,80829.08,0.0,-0.36009,0.00015,23.07158]
[1777957289034,39.38,80828.24,0.0,-0.36022,0.00015,23.07421]
[1777957289061,39.38,80829.66,0.0,-0.36001,0.00015,23.0698]
[1777957289464,39.38,80829.66,0.0,-0.36001,0.00015,23.0698]
[1777957289472,39.38,80829.66,0.0,-0.36001,0.00015,23.0698]
[1777957289475,39.38,80829.66,0.0,-0.36001,0.00015,23.0698]
[1777957291468,39.38,80832.04,0.0,-0.35964,0.00015,23.06238]
[1777957291473,39.38,80832.04,0.0,-0.35964,0.00015,23.06238]
[1777957291720,39.38,80832.11,0.0,-0.35961,0.00015,23.05798]
[1777957295236,39.38,80836.84,0.0,-0.35889,0.00015,23.04319]
[1777957296463,39.38,80837.26,0.0,-0.35882,0.00015,23.0419]
[1777957296564,39.38,80838.51,0.0,-0.35863,0.00015,23.03799]
[1777957299823,39.38,80850.32,0.0,-0.35682,0.00015,23.00068]
[1777957300864,39.38,80850.32,0.0,-0.35682,0.00015,23.00068]
[1777957302327,39.39,80854.54,0.0,-0.35618,0.00015,22.98724]
[1777957302945,39.39,80854.54,0.0,-0.35618,0.00015,22.98724]
[1777957302957,39.39,80854.54,0.0,-0.35618,0.00015,22.98724]
[1777957302977,39.39,80854.54,0.0,-0.35618,0.00015,22.98724]
[1777957303079,39.39,80854.85,0.0,-0.35613,0.00015,22.98628]
[1777957308391,39.39,80854.37,0.0,-0.35621,0.00015,22.988]
[1777957313588,39.39,80860.51,0.0,-0.35528,0.00015,22.96844]
[1777957314930,39.39,80862.42,0.0,-0.35499,0.00015,22.96232]
[1777957315002,39.39,80862.5,0.0,-0.35498,0.00015,22.96218]
[1777957320551,39.4,80866.83,0.0,-0.35433,0.00015,22.94847]
[1777957320885,39.4,80866.83,0.0,-0.35433,0.00015,22.94847]
[1777957320915,39.4,80866.83,0.0,-0.35433,0.00015,22.94847]
[1777957320920,39.4,80869.1,0.0,-0.35399,0.00015,22.94116]
[1777957321879,39.4,80869.1,0.0,-0.35399,0.00015,22.94116]
[1777957322968,39.4,80873.99,0.0,-0.35324,0.00015,22.92521]
[1777957323016,39.4,80877.72,0.0,-0.35267,0.00015,22.91299]
[1777957327996,39.4,80881.5,0.0,-0.35209,0.00015,22.90059]
[1777957328051,39.4,80881.5,0.0,-0.35209,0.00015,22.90059]
[1777957328112,39.4,80881.5,0.0,-0.35209,0.00015,22.90059]
[1777957328046,39.4,80882.89,0.0,-0.35188,0.00015,22.896]
[1777957329979,39.4,80882.98,0.0,-0.35186,0.00015,22.8957]
[1777957330047,39.4,80870.75,0.0,-0.35374,0.00015,22.93596]
[1777957335585,39.4,80872.81,0.0,-0.35344,0.00015,22.92952]
[1777957340617,39.41,80876.25,0.0,-0.35292,0.00015,22.91856]
[1777957342742,39.41,80875.81,0.0,-0.353,0.00015,22.9201]
[1777957344803,39.41,80876.9,0.0,-0.35283,0.00015,22.91663]
[1777957344841,39.41,80874.13,0.0,-0.35326,0.00015,22.92573]
[1777957346153,39.41,80874.13,0.0,-0.35326,0.00015,22.92573]
[1777957346034,39.41,80866.37,0.0,-0.35445,0.00015,22.95104]
[1777957348776,39.41,80864.67,0.0,-0.35471,0.00015,22.95662]
[1777957348804,39.41,80864.67,0.0,-0.35471,0.00015,22.95662]
[1777957349263,39.41,80863.65,0.0,-0.35487,0.00015,22.95995]
[1777957349634,39.41,80863.65,0.0,-0.35487,0.00015,22.95995]
[1777957350021,39.41,80863.65,0.0,-0.35487,0.00015,22.95995]
[1777957350059,39.41,80863.65,0.0,-0.35487,0.00015,22.95995]
[1777957350115,39.41,80859.5,0.0,-0.35551,0.00015,22.97336]
[1777957355254,39.41,80854.63,0.0,-0.35624,0.00015,22.98488]
[1777957360757,39.42,80856.04,0.0,-0.35603,0.00015,22.9806]
[1777957363391,39.42,80861.81,0.0,-0.35515,0.00015,22.9621]
[1777957363778,39.42,80861.81,0.0,-0.35515,0.00015,22.96213]
[1777957364266,39.42,80861.81,0.0,-0.35515,0.00015,22.96213]
[1777957364299,39.42,80861.81,0.0,-0.35515,0.00015,22.96213]
[1777957364310,39.42,80861.81,0.0,-0.35515,0.00015,22.96213]
[1777957365011,39.42,80872.85,0.0,-0.35346,0.00015,22.92637]
[1777957365776,39.42,80872.85,0.0,-0.35346,0.00015,22.92637]
[1777957365861,39.42,80876.51,0.0,-0.35291,0.00015,22.91446]
[1777957369698,39.42,80880.53,0.0,-0.3523,0.00015,22.90149]
[1777957373725,39.43,80882.36,0.0,-0.35203,0.00015,22.89577]
[1777957378884,39.43,80883.77,0.0,-0.35184,0.00015,22.89158]
[1777957383919,39.44,80884.82,0.0,-0.35169,0.00015,22.8885]
[1777957388955,39.44,80884.29,0.0,-0.35179,0.00015,22.8906]
[1777957394130,39.45,80886.62,0.0,-0.35145,0.00015,22.88319]
[1777957400031,39.45,80884.01,0.0,-0.35186,0.00015,22.89221]
[1777957404889,39.45,80884.85,0.0,-0.35174,0.00015,22.88965]
[1777957404974,39.45,80884.85,0.0,-0.35174,0.00015,22.88965]
[1777957405034,39.45,80884.85,0.0,-0.35174,0.00015,22.88965]
[1777957405088,39.45,80884.85,0.0,-0.35174,0.00015,22.88965]
[1777957405117,39.45,80884.85,0.0,-0.35174,0.00015,22.88965]
[1777957405124,39.45,80882.55,0.0,-0.3521,0.00015,22.89727]
[1777957407080,39.46,80873.51,0.0,-0.35348,0.00015,22.92693]
[1777957408945,39.46,80869.5,0.0,-0.35409,0.00015,22.93998]
[1777957409094,39.46,80868.44,0.0,-0.35425,0.00015,22.94343]
[1777957409994,39.46,80868.44,0.0,-0.35425,0.00015,22.94343]
[1777957410075,39.46,80868.44,0.0,-0.35425,0.00015,22.94343]
[1777957410093,39.46,80868.44,0.0,-0.35425,0.00015,22.94343]
[1777957410181,39.46,80860.63,0.0,-0.35545,0.00015,22.96865]
[1777957410560,39.46,80860.63,0.0,-0.35545,0.00015,22.96865]
[1777957410901,39.46,80860.63,0.0,-0.35545,0.00015,22.96865]
[1777957411108,39.46,80860.63,0.0,-0.35543,0.00015,22.96442]
[1777957413122,39.46,80853.82,0.0,-0.35647,0.00015,22.98621]
[1777957418157,39.46,80853.41,0.0,-0.35653,0.00015,22.98747]
[1777957419001,39.46,80853.41,0.0,-0.35653,0.00015,22.98747]
[1777957419026,39.46,80853.41,0.0,-0.35653,0.00015,22.98747]
[1777957419127,39.46,80852.09,0.0,-0.35673,0.00015,22.99167]
[1777957420181,39.46,80852.09,0.0,-0.35673,0.00015,22.99167]
[1777957420776,39.45,80851.11,0.0,-0.35688,0.00015,22.99478]
[1777957420802,39.45,80851.11,0.0,-0.35688,0.00015,22.99478]
[1777957421041,39.45,80851.11,0.0,-0.35688,0.00015,22.99478]
[1777957421178,39.46,80851.11,0.0,-0.35688,0.00015,22.99479]
[1777957422422,39.46,80849.27,0.0,-0.35717,0.00015,23.00065]
[1777957423192,39.46,80848.7,0.0,-0.35725,0.00015,23.00246]
[1777957423613,39.46,80848.7,0.0,-0.35725,0.00015,23.00246]
[1777957423912,39.46,80848.12,0.0,-0.35734,0.00015,23.00431]
[1777957424921,39.46,80848.12,0.0,-0.35734,0.00015,23.00431]
[1777957424949,39.46,80848.12,0.0,-0.35734,0.00015,23.00432]
[1777957429105,39.46,80842.4,0.0,-0.35822,0.00015,23.02241]
[1777957429234,39.46,80842.02,0.0,-0.35828,0.00015,23.02361]
[1777957434274,39.46,80842.19,0.0,-0.35825,0.00015,23.02305]
[1777957437198,39.46,80842.26,0.0,-0.35824,0.00015,23.02283]
[1777957437199,39.45,80840.38,0.0,-0.35853,0.00015,23.02875]
[1777957440476,39.45,80840.0,0.0,-0.35859,0.00015,23.02993]
[1777957440512,39.45,80840.0,0.0,-0.35859,0.00015,23.02993]
[1777957441285,39.45,80834.27,0.0,-0.35947,0.00015,23.04789]
[1777957441409,39.45,80834.27,0.0,-0.35947,0.00015,23.04789]
[1777957442246,39.46,80828.44,0.0,-0.36037,0.00015,23.06613]
[1777957447014,39.46,80826.43,0.0,-0.36069,0.00015,23.07252]
[1777957447214,39.46,80825.54,0.0,-0.36083,0.00015,23.07546]
[1777957450934,39.46,80826.18,0.0,-0.36074,0.00015,23.07354]
[1777957451192,39.46,80826.18,0.0,-0.36074,0.00015,23.07354]
[1777957451232,39.46,80826.23,0.0,-0.36073,0.00015,23.07334]
[1777957452825,39.46,80826.23,0.0,-0.36073,0.00015,23.07334]
[1777957452859,39.46,80826.23,0.0,-0.36073,0.00015,23.07334]
[1777957452870,39.46,80826.23,0.0,-0.36073,0.00015,23.07334]
[1777957454503,39.46,80833.35,0.0,-0.35963,0.00015,23.05116]
[1777957455131,39.46,80833.35,0.0,-0.35963,0.00015,23.05116]
[1777957455232,39.46,80835.61,0.0,-0.35928,0.00015,23.04409]
[1777957455490,39.46,80835.61,0.0,-0.35928,0.00015,23.04409]
[1777957455501,39.46,80835.61,0.0,-0.35928,0.00015,23.04409]
[1777957456001,39.46,80837.72,0.0,-0.35896,0.00015,23.03748]
[1777957459586,39.46,80835.55,0.0,-0.35929,0.00015,23.04431]
[1777957459598,39.46,80835.55,0.0,-0.35929,0.00015,23.04431]
[1777957459629,39.46,80835.55,0.0,-0.35929,0.00015,23.04431]
[1777957460067,39.46,80835.55,0.0,-0.35929,0.00015,23.04431]
[1777957460101,39.46,80835.55,0.0,-0.35929,0.00015,23.04431]
[1777957462328,39.46,80832.58,0.0,-0.35975,0.00015,23.05361]
[1777957462336,39.46,80832.58,0.0,-0.35975,0.00015,23.05361]
[1777957462943,39.46,80830.53,0.0,-0.36006,0.00015,23.06001]
[1777957465168,39.46,80830.53,0.0,-0.36006,0.00015,23.06001]
[1777957465188,39.46,80830.53,0.0,-0.36006,0.00015,23.06001]
[1777957465522,39.46,80827.91,0.0,-0.36047,0.00015,23.06816]
[1777957467305,39.46,80827.22,0.0,-0.36057,0.00015,23.0703]
[1777957467794,39.46,80824.68,0.0,-0.36097,0.00015,23.07816]
[1777957468709,39.46,80824.68,0.0,-0.36097,0.00015,23.07816]
[1777957468762,39.46,80824.68,0.0,-0.36097,0.00015,23.07816]
[1777957469695,39.46,80822.85,0.0,-0.36125,0.00015,23.08381]
[1777957469797,39.46,80815.95,0.0,-0.36231,0.00015,23.10502]
[1777957471894,39.46,80815.7,0.0,-0.36233,0.00015,23.10155]
[1777957476518,39.46,80816.26,0.0,-0.36224,0.00015,23.09974]
[1777957477690,39.46,80817.69,0.0,-0.36202,0.00015,23.09534]
[1777957477812,39.46,80817.69,0.0,-0.36202,0.00015,23.09534]
[1777957477918,39.46,80817.69,0.0,-0.36202,0.00015,23.09534]
[1777957478056,39.46,80817.69,0.0,-0.36202,0.00015,23.09534]
[1777957478256,39.46,80818.42,0.0,-0.3619,0.00015,23.09306]
[1777957478762,39.46,80818.42,0.0,-0.3619,0.00015,23.09306]
[1777957478928,39.46,80818.42,0.0,-0.3619,0.00015,23.09306]
[1777957479173,39.46,80818.42,0.0,-0.3619,0.00015,23.09306]
[1777957479180,39.46,80818.42,0.0,-0.3619,0.00015,23.09306]
[1777957479210,39.46,80850.93,0.0,-0.3569,0.00015,22.99139]
[1777957479428,39.46,80850.93,0.0,-0.3569,0.00015,22.99139]
[1777957480055,39.46,80850.93,0.0,-0.3569,0.00015,22.99139]
[1777957480156,39.46,80855.11,0.0,-0.35626,0.00015,22.97812]
[1777957480806,39.46,80855.11,0.0,-0.35626,0.00015,22.97812]
[1777957480869,39.46,80855.11,0.0,-0.35626,0.00015,22.97812]
[1777957480947,39.46,80855.11,0.0,-0.35626,0.00015,22.97812]
[1777957481020,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957481332,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957481375,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957481382,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957481412,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957481613,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957481645,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957481892,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957481915,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957482244,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957482276,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957482290,39.46,80853.03,0.0,-0.35659,0.00015,22.98482]
[1777957481969,39.46,80851.35,0.0,-0.35685,0.00015,22.99023]
[1777957482474,39.46,80851.35,0.0,-0.35685,0.00015,22.99023]
[1777957482515,39.46,80851.35,0.0,-0.35685,0.00015,22.99023]
[1777957482927,39.46,80852.24,0.0,-0.35671,0.00015,22.98745]
[1777957484126,39.46,80852.24,0.0,-0.35671,0.00015,22.98745]
[1777957484156,39.46,80852.24,0.0,-0.35671,0.00015,22.98745]
[1777957484168,39.46,80852.84,0.0,-0.35662,0.00015,22.98559]
[1777957486608,39.46,80847.35,0.0,-0.35747,0.00015,23.00312]
[1777957491706,39.47,80843.87,0.0,-0.35801,0.00015,23.01428]
[1777957491854,39.47,80843.87,0.0,-0.35801,0.00015,23.01428]
[1777957491936,39.47,80843.71,0.0,-0.35803,0.00015,23.01481]
[1777957497906,39.47,80842.93,0.0,-0.35816,0.00015,23.01737]
[1777957498228,39.47,80842.93,0.0,-0.35816,0.00015,23.01737]
[1777957497948,39.47,80842.56,0.0,-0.35822,0.00015,23.01859]
[1777957499369,39.47,80842.56,0.0,-0.35822,0.00015,23.01859]
[1777957499929,39.47,80842.56,0.0,-0.35822,0.00015,23.01859]
[1777957500405,39.47,80842.19,0.0,-0.35828,0.00015,23.0198]
[1777957500466,39.47,80842.19,0.0,-0.35828,0.00015,23.0198]
[1777957500496,39.47,80842.19,0.0,-0.35828,0.00015,23.0198]
[1777957500587,39.47,80842.19,0.0,-0.35828,0.00015,23.0198]
[1777957500626,39.47,80842.19,0.0,-0.35828,0.00015,23.0198]
[1777957500942,39.47,80835.49,0.0,-0.35931,0.00015,23.04086]
[1777957501977,39.47,80835.49,0.0,-0.35931,0.00015,23.04086]
[1777957502205,39.47,80828.96,0.0,-0.36031,0.00015,23.06123]
[1777957502600,39.47,80828.96,0.0,-0.36031,0.00015,23.06123]
[1777957502748,39.47,80828.96,0.0,-0.36031,0.00015,23.06123]
[1777957503401,39.47,80828.96,0.0,-0.36031,0.00015,23.06123]
[1777957504290,39.47,80829.04,0.0,-0.3603,0.00015,23.06097]
[1777957506075,39.47,80829.04,0.0,-0.3603,0.00015,23.06097]
[1777957506107,39.47,80829.7,0.0,-0.3602,0.00015,23.05891]
[1777957507310,39.47,80829.7,0.0,-0.3602,0.00015,23.05891]
[1777957507980,39.47,80829.7,0.0,-0.3602,0.00015,23.05891]
[1777957509816,39.47,80829.84,0.0,-0.36017,0.00015,23.05846]
[1777957509847,39.47,80829.84,0.0,-0.36017,0.00015,23.05846]
[1777957509857,39.47,80829.84,0.0,-0.36017,0.00015,23.05846]
[1777957511550,39.47,80831.68,0.0,-0.35989,0.00015,23.05272]
[1777957511562,39.47,80831.68,0.0,-0.35989,0.00015,23.05272]
[1777957512082,39.47,80831.68,0.0,-0.35989,0.00015,23.05272]
[1777957512137,39.47,80837.96,0.0,-0.35892,0.00015,23.03308]
[1777957512382,39.47,80837.96,0.0,-0.35892,0.00015,23.03308]
[1777957512393,39.47,80837.96,0.0,-0.35892,0.00015,23.03308]
[1777957512407,39.47,80837.96,0.0,-0.35892,0.00015,23.03308]
[1777957513128,39.47,80837.96,0.0,-0.35892,0.00015,23.03308]
[1777957513163,39.47,80837.96,0.0,-0.35892,0.00015,23.03308]
[1777957513971,39.47,80840.52,0.0,-0.35853,0.00015,23.02505]
[1777957513992,39.47,80840.52,0.0,-0.35853,0.00015,23.02505]
[1777957514124,39.47,80840.6,0.0,-0.35852,0.00015,23.02482]
[1777957516324,39.47,80840.53,0.0,-0.35853,0.00015,23.02504]
[1777957515867,39.47,80851.03,0.0,-0.35692,0.00015,22.99187]
[1777957516344,39.47,80851.03,0.0,-0.35692,0.00015,22.99187]
[1777957516362,39.47,80851.03,0.0,-0.35692,0.00015,22.99187]
[1777957516747,39.47,80851.03,0.0,-0.35692,0.00015,22.99187]
[1777957516846,39.47,80851.03,0.0,-0.35692,0.00015,22.99187]
[1777957518728,39.47,80851.75,0.0,-0.35681,0.00015,22.98962]
[1777957518860,39.47,80852.37,0.0,-0.35672,0.00015,22.98769]
[1777957525555,39.47,80848.63,0.0,-0.3573,0.00015,22.99978]
[1777957525611,39.47,80848.63,0.0,-0.3573,0.00015,22.99978]
[1777957526253,39.47,80848.63,0.0,-0.3573,0.00015,22.99978]
[1777957526916,39.48,80842.25,0.0,-0.35829,0.00015,23.02008]
[1777957531951,39.48,80840.36,0.0,-0.35856,0.00015,23.02186]
[1777957536986,39.48,80841.36,0.0,-0.35841,0.00015,23.01877]
[1777957538915,39.48,80841.41,0.0,-0.3584,0.00015,23.01862]
[1777957539013,39.48,80841.41,0.0,-0.3584,0.00015,23.01862]
[1777957539252,39.48,80839.62,0.0,-0.35868,0.00015,23.02426]
[1777957539419,39.48,80839.62,0.0,-0.35868,0.00015,23.02426]
[1777957539436,39.48,80839.62,0.0,-0.35868,0.00015,23.02426]
[1777957540161,39.48,80828.73,0.0,-0.36035,0.00015,23.05827]
[1777957540424,39.48,80828.73,0.0,-0.36035,0.00015,23.05827]
[1777957540874,39.48,80828.73,0.0,-0.36035,0.00015,23.05827]
[1777957541015,39.48,80828.73,0.0,-0.36035,0.00015,23.05825]
[1777957542425,39.48,80828.25,0.0,-0.36042,0.00015,23.05972]
[1777957542469,39.48,80828.25,0.0,-0.36042,0.00015,23.05972]
[1777957543029,39.48,80828.09,0.0,-0.36045,0.00015,23.06019]
[1777957548063,39.47,80826.79,0.0,-0.36064,0.00015,23.06408]
[1777957552564,39.47,80821.07,0.0,-0.36152,0.00015,23.08161]
[1777957553100,39.47,80818.09,0.0,-0.36197,0.00015,23.09072]
[1777957554691,39.47,80818.38,0.0,-0.36193,0.00015,23.08979]
[1777957554720,39.47,80818.38,0.0,-0.36193,0.00015,23.08979]
[1777957555114,39.47,80823.51,0.0,-0.36113,0.00015,23.07396]
[1777957556121,39.47,80833.1,0.0,-0.35966,0.00015,23.04418]
[1777957557077,39.47,80833.1,0.0,-0.35966,0.00015,23.04418]
[1777957557187,39.47,80833.1,0.0,-0.35966,0.00015,23.04418]
[1777957557201,39.47,80833.1,0.0,-0.35966,0.00015,23.04418]
[1777957557206,39.47,80836.0,0.0,-0.35921,0.00015,23.03511]
[1777957557842,39.47,80836.0,0.0,-0.35921,0.00015,23.03511]
[1777957557866,39.47,80836.0,0.0,-0.35921,0.00015,23.03511]
[1777957558317,39.47,80836.0,0.0,-0.35921,0.00015,23.03511]
[1777957558352,39.47,80836.0,0.0,-0.35921,0.00015,23.03511]
[1777957558365,39.47,80836.0,0.0,-0.35921,0.00015,23.03511]
[1777957558135,39.47,80836.0,0.0,-0.35921,0.00015,23.03511]
[1777957558655,39.47,80836.0,0.0,-0.35921,0.00015,23.03511]
[1777957559142,39.47,80839.39,0.0,-0.35869,0.00015,23.02449]
[1777957563530,39.47,80838.91,0.0,-0.35876,0.00015,23.02602]
[1777957563881,39.47,80838.91,0.0,-0.35876,0.00015,23.02602]
[1777957566305,39.47,80836.64,0.0,-0.35911,0.00015,23.03314]
[1777957566743,39.47,80830.6,0.0,-0.36004,0.00015,23.052]
[1777957567242,39.47,80830.6,0.0,-0.36004,0.00015,23.052]
[1777957567275,39.47,80830.44,0.0,-0.36007,0.00015,23.05249]
[1777957567942,39.47,80830.44,0.0,-0.36007,0.00015,23.05249]
[1777957572440,39.47,80826.96,0.0,-0.3606,0.00015,23.06328]
[1777957578277,39.47,80825.49,0.0,-0.36083,0.00015,23.0678]
[1777957583345,39.47,80822.65,0.0,-0.36126,0.00015,23.07657]
[1777957587328,39.47,80820.31,0.0,-0.36162,0.00015,23.08376]
[1777957587350,39.47,80820.31,0.0,-0.36162,0.00015,23.08376]
[1777957588553,39.47,80819.89,0.0,-0.36169,0.00015,23.08503]
[1777957594391,39.47,80816.13,0.0,-0.36224,0.00015,23.09225]
[1777957599523,39.47,80817.88,0.0,-0.36197,0.00015,23.0868]
[1777957605350,39.47,80819.01,0.0,-0.36179,0.00015,23.08326]
[1777957607385,39.46,80821.71,0.0,-0.36137,0.00015,23.07486]
[1777957607486,39.46,80820.22,0.0,-0.3616,0.00015,23.0794]
[1777957609765,39.46,80817.85,0.0,-0.36196,0.00015,23.08666]
[1777957610352,39.46,80817.85,0.0,-0.36196,0.00015,23.08666]
[1777957611508,39.46,80816.9,0.0,-0.36211,0.00015,23.08952]
[1777957613261,39.46,80814.35,0.0,-0.3625,0.00015,23.09725]
[1777957613284,39.46,80814.35,0.0,-0.3625,0.00015,23.09725]
[1777957613318,39.46,80814.35,0.0,-0.3625,0.00015,23.09725]
[1777957613417,39.46,80814.44,0.0,-0.36248,0.00015,23.09694]
[1777957613886,39.46,80814.44,0.0,-0.36248,0.00015,23.09694]
[1777957613908,39.46,80814.44,0.0,-0.36248,0.00015,23.09694]
[1777957614391,39.46,80814.44,0.0,-0.36248,0.00015,23.09694]
[1777957614009,39.46,80814.26,0.0,-0.36251,0.00015,23.09745]
[1777957615276,39.46,80814.26,0.0,-0.36251,0.00015,23.09745]
[1777957616572,39.46,80814.26,0.0,-0.3625,0.00015,23.09741]
[1777957616633,39.46,80817.81,0.0,-0.36196,0.00015,23.08649]
[1777957617482,39.46,80817.81,0.0,-0.36196,0.00015,23.08649]
[1777957617518,39.46,80817.81,0.0,-0.36196,0.00015,23.08649]
[1777957617528,39.46,80817.81,0.0,-0.36196,0.00015,23.08649]
[1777957619364,39.46,80820.76,0.0,-0.3615,0.00015,23.07736]
[1777957621342,39.46,80822.22,0.0,-0.36127,0.00015,23.07281]
[1777957621347,39.46,80825.55,0.0,-0.36076,0.00015,23.0625]
[1777957626440,39.46,80828.35,0.0,-0.36032,0.00015,23.05378]
[1777957626476,39.46,80828.65,0.0,-0.36028,0.00015,23.05284]
[1777957626643,39.46,80828.65,0.0,-0.36028,0.00015,23.05284]
[1777957626758,39.46,80828.65,0.0,-0.36028,0.00015,23.05284]
[1777957626768,39.46,80828.65,0.0,-0.36028,0.00015,23.05284]
[1777957626805,39.46,80828.65,0.0,-0.36028,0.00015,23.05284]
[1777957627407,39.46,80828.65,0.0,-0.36028,0.00015,23.05284]
[1777957627435,39.46,80834.48,0.0,-0.35938,0.00015,23.03465]
[1777957628360,39.46,80834.48,0.0,-0.35938,0.00015,23.03465]
[1777957627953,39.46,80842.28,0.0,-0.35818,0.00015,23.01016]
[1777957628997,39.46,80842.28,0.0,-0.35818,0.00015,23.01016]
[1777957629459,39.45,80844.04,0.0,-0.3579,0.00015,23.00443]
[1777957630189,39.45,80844.51,0.0,-0.35783,0.00015,23.00287]
[1777957631467,39.45,80844.51,0.0,-0.35783,0.00015,23.00287]
[1777957632136,39.45,80843.46,0.0,-0.35799,0.00015,23.00615]
[1777957635177,39.45,80843.43,0.0,-0.35799,0.00015,23.00628]
[1777957635264,39.45,80841.93,0.0,-0.35823,0.00015,23.01107]
[1777957635654,39.45,80841.93,0.0,-0.35823,0.00015,23.01107]
[1777957635858,39.45,80840.56,0.0,-0.35844,0.00015,23.01538]
[1777957642206,39.46,80840.06,0.0,-0.35852,0.00015,23.01711]
[1777957647765,39.46,80840.06,0.0,-0.35852,0.00015,23.01722]
[1777957653807,39.46,80839.58,0.0,-0.35858,0.00015,23.01463]
[1777957658842,39.46,80839.84,0.0,-0.35855,0.00015,23.01392]
[1777957663878,39.46,80839.61,0.0,-0.35859,0.00015,23.01476]
[1777957669205,39.46,80839.48,0.0,-0.35861,0.00015,23.01526]
[1777957669270,39.46,80839.48,0.0,-0.35861,0.00015,23.01526]
[1777957669351,39.46,80839.48,0.0,-0.35861,0.00015,23.01526]
[1777957669422,39.46,80839.48,0.0,-0.35861,0.00015,23.01526]
[1777957669498,39.46,80840.07,0.0,-0.35852,0.00015,23.01345]
[1777957669803,39.46,80840.07,0.0,-0.35852,0.00015,23.01345]
[1777957670056,39.46,80840.07,0.0,-0.35852,0.00015,23.01345]
[1777957670433,39.46,80840.07,0.0,-0.35852,0.00015,23.01345]
[1777957670438,39.46,80858.01,0.0,-0.35577,0.00015,22.95646]
[1777957670852,39.46,80858.01,0.0,-0.35577,0.00015,22.95646]
[1777957671013,39.46,80858.01,0.0,-0.35577,0.00015,22.95646]
[1777957671030,39.46,80858.01,0.0,-0.35577,0.00015,22.95646]
[1777957671145,39.46,80865.64,0.0,-0.35461,0.00015,22.93195]
[1777957671597,39.46,80865.64,0.0,-0.35461,0.00015,22.93195]
[1777957671697,39.46,80865.64,0.0,-0.35461,0.00015,22.93195]
[1777957671927,39.46,80865.64,0.0,-0.35461,0.00015,22.93195]
[1777957672003,39.46,80865.64,0.0,-0.35461,0.00015,22.93195]
[1777957672036,39.46,80865.64,0.0,-0.35461,0.00015,22.93195]
[1777957672134,39.46,80865.64,0.0,-0.35461,0.00015,22.93195]
[1777957672165,39.46,80865.64,0.0,-0.35461,0.00015,22.93195]
[1777957672252,39.47,80869.46,0.0,-0.35402,0.00015,22.91964]
[1777957672735,39.47,80869.46,0.0,-0.35402,0.00015,22.91964]
[1777957673425,39.47,80869.46,0.0,-0.35402,0.00015,22.91964]
[1777957673463,39.47,80869.46,0.0,-0.35402,0.00015,22.91964]
[1777957672956,39.47,80869.46,0.0,-0.35402,0.00015,22.91964]
[1777957673752,39.47,80869.46,0.0,-0.35402,0.00015,22.91964]
[1777957673963,39.47,80873.87,0.0,-0.35335,0.00015,22.90526]
[1777957674823,39.47,80873.87,0.0,-0.35335,0.00015,22.90526]
[1777957675477,39.47,80873.87,0.0,-0.35335,0.00015,22.90526]
[1777957675503,39.46,80874.25,0.0,-0.35329,0.00015,22.904]
[1777957675518,39.46,80874.25,0.0,-0.35329,0.00015,22.904]
[1777957681020,39.46,80876.97,0.0,-0.35287,0.00015,22.895]
[1777957681116,39.46,80878.43,0.0,-0.35265,0.00015,22.8902]
[1777957682486,39.46,80886.76,0.0,-0.35137,0.00015,22.86275]
[1777957683612,39.46,80886.76,0.0,-0.35137,0.00015,22.86275]
[1777957683634,39.46,80886.76,0.0,-0.35137,0.00015,22.86275]
[1777957684087,39.46,80886.76,0.0,-0.35137,0.00015,22.86275]
[1777957684093,39.46,80886.76,0.0,-0.35137,0.00015,22.86275]
[1777957684113,39.46,80886.76,0.0,-0.35137,0.00015,22.86275]
[1777957686011,39.46,80887.47,0.0,-0.35126,0.00015,22.86041]
[1777957686024,39.46,80887.47,0.0,-0.35126,0.00015,22.86041]
[1777957686124,39.46,80887.41,0.0,-0.35127,0.00015,22.86061]
[1777957693116,39.46,80887.13,0.0,-0.35132,0.00015,22.86153]
[1777957696212,39.46,80887.25,0.0,-0.3513,0.00015,22.86113]
[1777957702180,39.46,80887.78,0.0,-0.35121,0.00015,22.85932]
[1777957707217,39.46,80883.31,0.0,-0.35189,0.00015,22.87398]
[1777957712254,39.46,80888.83,0.0,-0.35103,0.00015,22.85144]
[1777957715247,39.46,80890.33,0.0,-0.3508,0.00015,22.84647]
[1777957715338,39.46,80890.48,0.0,-0.35077,0.00015,22.84597]
[1777957718498,39.46,80891.94,0.0,-0.35055,0.00015,22.84112]
[1777957718522,39.46,80891.94,0.0,-0.35055,0.00015,22.84112]
[1777957718503,39.46,80891.16,0.0,-0.35067,0.00015,22.84371]
[1777957719130,39.46,80891.16,0.0,-0.35067,0.00015,22.84371]
[1777957719147,39.46,80891.16,0.0,-0.35067,0.00015,22.84371]
[1777957719303,39.46,80891.16,0.0,-0.35067,0.00015,22.84371]
[1777957721289,39.46,80891.1,0.0,-0.35068,0.00015,22.84391]
[1777957722517,39.46,80891.34,0.0,-0.35064,0.00015,22.84312]
[1777957728366,39.46,80894.07,0.0,-0.35023,0.00015,22.83408]
[1777957734358,39.46,80893.35,0.0,-0.35034,0.00015,22.83649]
[1777957734372,39.46,80893.35,0.0,-0.35034,0.00015,22.83649]
[1777957734384,39.46,80893.35,0.0,-0.35034,0.00015,22.83649]
[1777957735177,39.46,80893.35,0.0,-0.35034,0.00015,22.83652]
[1777957735222,39.46,80893.35,0.0,-0.35034,0.00015,22.83652]
[1777957735547,39.46,80893.35,0.0,-0.35034,0.00015,22.83652]
[1777957735558,39.46,80893.35,0.0,-0.35034,0.00015,22.83652]
[1777957738279,39.46,80888.24,0.0,-0.35112,0.00015,22.85348]
[1777957738301,39.46,80888.24,0.0,-0.35112,0.00015,22.85348]
[1777957738323,39.46,80888.24,0.0,-0.35112,0.00015,22.85348]
[1777957738347,39.46,80888.24,0.0,-0.35112,0.00015,22.85348]
[1777957738366,39.46,80888.24,0.0,-0.35112,0.00015,22.85348]
[1777957738473,39.46,80881.77,0.0,-0.35211,0.00015,22.87481]
[1777957744478,39.46,80879.19,0.0,-0.35249,0.00015,22.88311]
[1777957745759,39.46,80879.53,0.0,-0.35244,0.00015,22.88197]
[1777957745788,39.46,80879.53,0.0,-0.35244,0.00015,22.88197]
[1777957746498,39.46,80873.94,0.0,-0.35329,0.00015,22.90021]
[1777957746846,39.46,80873.94,0.0,-0.35329,0.00015,22.90021]
[1777957747323,39.46,80873.94,0.0,-0.35329,0.00015,22.90021]
[1777957747353,39.46,80873.94,0.0,-0.35329,0.00015,22.90021]
[1777957747384,39.46,80873.94,0.0,-0.35329,0.00015,22.90021]
[1777957747413,39.46,80873.94,0.0,-0.35329,0.00015,22.90021]
[1777957748185,39.46,80873.94,0.0,-0.35329,0.00015,22.90017]
[1777957748506,39.46,80874.32,0.0,-0.35323,0.00015,22.89889]
[1777957749288,39.46,80874.32,0.0,-0.35323,0.00015,22.89889]
[1777957749317,39.46,80874.32,0.0,-0.35323,0.00015,22.89889]
[1777957750825,39.46,80873.67,0.0,-0.35333,0.00015,22.90091]
[1777957751137,39.46,80873.67,0.0,-0.35333,0.00015,22.90091]
[1777957751159,39.46,80873.67,0.0,-0.35333,0.00015,22.90091]
[1777957751171,39.46,80873.67,0.0,-0.35333,0.00015,22.90091]
[1777957756562,39.45,80877.57,0.0,-0.35272,0.00015,22.8879]
[1777957761598,39.45,80880.64,0.0,-0.35224,0.00015,22.87761]
[1777957766632,39.45,80882.62,0.0,-0.35193,0.00015,22.87089]
[1777957771249,39.44,80880.02,0.0,-0.35232,0.00015,22.87927]
[1777957771261,39.44,80880.02,0.0,-0.35232,0.00015,22.87927]
[1777957773093,39.44,80878.97,0.0,-0.35246,0.00015,22.87842]
[1777957773124,39.44,80881.74,0.0,-0.35203,0.00015,22.86927]
[1777957779073,39.44,80884.34,0.0,-0.35162,0.00015,22.86047]
[1777957784759,39.44,80885.82,0.0,-0.35139,0.00015,22.85529]
[1777957790268,39.43,80885.97,0.0,-0.35136,0.00015,22.85463]
[1777957797033,39.43,80887.91,0.0,-0.35105,0.00015,22.84793]
[1777957801649,39.43,80889.79,0.0,-0.35075,0.00015,22.84147]
[1777957801705,39.43,80889.79,0.0,-0.35075,0.00015,22.84147]
[1777957801954,39.43,80891.55,0.0,-0.35048,0.00015,22.83562]
[1777957803292,39.43,80891.55,0.0,-0.35048,0.00015,22.83562]
[1777957803319,39.43,80891.55,0.0,-0.35048,0.00015,22.83562]
[1777957803440,39.43,80891.55,0.0,-0.35048,0.00015,22.83562]
[1777957808485,39.43,80892.13,0.0,-0.35039,0.00015,22.83354]
[1777957808497,39.43,80892.13,0.0,-0.35039,0.00015,22.83354]
[1777957808511,39.43,80892.13,0.0,-0.35039,0.00015,22.83354]
[1777957813967,39.42,80891.57,0.0,-0.35047,0.00015,22.83521]
[1777957815546,39.42,80891.57,0.0,-0.35047,0.00015,22.83521]
[1777957815578,39.42,80891.57,0.0,-0.35047,0.00015,22.83521]
[1777957817580,39.42,80885.68,0.0,-0.35136,0.00015,22.8547]
[1777957819134,39.42,80885.69,0.0,-0.35136,0.00015,22.8546]
[1777957819173,39.42,80885.69,0.0,-0.35136,0.00015,22.8546]
[1777957819190,39.42,80885.69,0.0,-0.35136,0.00015,22.8546]
[1777957819337,39.42,80885.69,0.0,-0.35136,0.00015,22.8546]
[1777957819536,39.42,80885.88,0.0,-0.35133,0.00015,22.8539]
[1777957819725,39.42,80885.88,0.0,-0.35133,0.00015,22.8539]
[1777957819738,39.42,80885.88,0.0,-0.35133,0.00015,22.8539]
[1777957820612,39.42,80876.43,0.0,-0.35277,0.00015,22.88512]
[1777957821639,39.42,80876.43,0.0,-0.35277,0.00015,22.88512]
[1777957827065,39.43,80875.47,0.0,-0.35294,0.00015,22.88868]
[1777957827671,39.43,80875.47,0.0,-0.35294,0.00015,22.88868]
[1777957827684,39.43,80875.47,0.0,-0.35294,0.00015,22.88868]
[1777957827703,39.43,80875.47,0.0,-0.35294,0.00015,22.88868]
[1777957830981,39.43,80885.2,0.0,-0.35145,0.00015,22.85673]
[1777957831012,39.43,80885.2,0.0,-0.35145,0.00015,22.85673]
[1777957831043,39.43,80885.2,0.0,-0.35145,0.00015,22.85673]
[1777957831072,39.43,80885.2,0.0,-0.35145,0.00015,22.85673]
[1777957833078,39.43,80887.38,0.0,-0.3511,0.00015,22.84529]
[1777957835192,39.43,80888.18,0.0,-0.35098,0.00015,22.84268]
[1777957835231,39.43,80888.18,0.0,-0.35098,0.00015,22.84268]
[1777957835246,39.43,80888.18,0.0,-0.35098,0.00015,22.84268]
[1777957835370,39.43,80889.92,0.0,-0.35072,0.00015,22.83694]
[1777957836549,39.43,80889.92,0.0,-0.35072,0.00015,22.83694]
[1777957836571,39.43,80889.92,0.0,-0.35072,0.00015,22.83694]
[1777957837819,39.43,80892.49,0.0,-0.35032,0.00015,22.82835]
[1777957837823,39.43,80892.49,0.0,-0.35032,0.00015,22.82835]
[1777957843179,39.43,80892.99,0.0,-0.35025,0.00015,22.82681]
[1777957845163,39.43,80892.82,0.0,-0.35028,0.00015,22.8274]
[1777957845369,39.43,80890.05,0.0,-0.3507,0.00015,22.83668]
[1777957846556,39.43,80890.05,0.0,-0.3507,0.00015,22.83668]
[1777957849958,39.43,80888.66,0.0,-0.35092,0.00015,22.84136]
[1777957849972,39.43,80888.66,0.0,-0.35092,0.00015,22.84136]
[1777957854021,39.43,80890.43,0.0,-0.35065,0.00015,22.83556]
[1777957854033,39.43,80890.43,0.0,-0.35065,0.00015,22.83556]
[1777957856038,39.43,80890.43,0.0,-0.35065,0.00015,22.83559]
[1777957856048,39.43,80890.43,0.0,-0.35065,0.00015,22.83559]
[1777957858064,39.43,80890.92,0.0,-0.35058,0.00015,22.834]
[1777957858071,39.43,80890.92,0.0,-0.35058,0.00015,22.834]
[1777957858079,39.43,80890.92,0.0,-0.35058,0.00015,22.834]
[1777957859009,39.43,80890.92,0.0,-0.35058,0.00015,22.83402]
[1777957859498,39.43,80894.56,0.0,-0.35003,0.00015,22.82192]
[1777957860473,39.43,80894.56,0.0,-0.35003,0.00015,22.82192]
[1777957860510,39.43,80901.75,0.0,-0.34893,0.00015,22.7978]
[1777957862385,39.43,80901.75,0.0,-0.34893,0.00015,22.79779]
[1777957862486,39.43,80910.26,0.0,-0.34763,0.00015,22.76907]
[1777957866287,39.43,80908.41,0.0,-0.34792,0.00015,22.77535]
[1777957866566,39.43,80908.41,0.0,-0.34792,0.00015,22.77536]
[1777957871599,39.43,80904.89,0.0,-0.34845,0.00015,22.78726]
[1777957871658,39.43,80905.15,0.0,-0.34841,0.00015,22.78639]
[1777957871825,39.43,80905.15,0.0,-0.34841,0.00015,22.78639]
[1777957871856,39.43,80905.15,0.0,-0.34841,0.00015,22.78639]
[1777957871862,39.43,80905.15,0.0,-0.34841,0.00015,22.78639]
[1777957872568,39.43,80905.15,0.0,-0.34841,0.00015,22.78639]
[1777957873285,39.43,80911.64,0.0,-0.34743,0.00015,22.76445]
[1777957873325,39.43,80911.64,0.0,-0.34743,0.00015,22.76445]
[1777957873418,39.43,80911.64,0.0,-0.34743,0.00015,22.76445]
[1777957873993,39.44,80915.11,0.0,-0.3469,0.00015,22.75268]
[1777957874023,39.44,80915.11,0.0,-0.3469,0.00015,22.75268]
[1777957874037,39.44,80915.11,0.0,-0.3469,0.00015,22.75268]
[1777957879072,39.44,80913.46,0.0,-0.34716,0.00015,22.75846]
[1777957880315,39.44,80913.0,0.0,-0.34723,0.00015,22.76005]
[1777957880466,39.44,80915.56,0.0,-0.34684,0.00015,22.75139]
[1777957881084,39.44,80915.56,0.0,-0.34684,0.00015,22.75139]
[1777957881100,39.44,80915.56,0.0,-0.34684,0.00015,22.75139]
[1777957881631,39.44,80915.56,0.0,-0.34684,0.00015,22.75139]
[1777957881640,39.44,80915.56,0.0,-0.34684,0.00015,22.75139]
[1777957881662,39.44,80915.56,0.0,-0.34684,0.00015,22.75139]
[1777957881618,39.44,80914.58,0.0,-0.34699,0.00015,22.75477]
[1777957882361,39.44,80914.58,0.0,-0.34699,0.00015,22.75477]
[1777957882455,39.44,80921.09,0.0,-0.346,0.00015,22.73244]
[1777957887487,39.43,80919.14,0.0,-0.34628,0.00015,22.73871]
[1777957890534,39.43,80925.83,0.0,-0.34526,0.00015,22.71554]
[1777957892102,39.43,80928.52,0.0,-0.34482,0.00015,22.70194]
[1777957892483,39.43,80928.52,0.0,-0.34482,0.00015,22.70194]
[1777957892674,39.43,80929.29,0.0,-0.3447,0.00015,22.69923]
[1777957892809,39.43,80929.29,0.0,-0.3447,0.00015,22.69923]
[1777957893333,39.43,80929.29,0.0,-0.3447,0.00015,22.69923]
[1777957895454,39.43,80928.29,0.0,-0.34485,0.00015,22.70259]
[1777957895505,39.43,80928.29,0.0,-0.34485,0.00015,22.70259]
[1777957896502,39.43,80926.45,0.0,-0.34513,0.00015,22.70889]
[1777957896538,39.43,80926.45,0.0,-0.34513,0.00015,22.70889]
[1777957897242,39.43,80925.42,0.0,-0.34528,0.00015,22.71239]
[1777957897255,39.43,80925.42,0.0,-0.34528,0.00015,22.71239]
[1777957897558,39.43,80925.42,0.0,-0.34528,0.00015,22.71234]
[1777957900610,39.42,80923.17,0.0,-0.34562,0.00015,22.71997]
[1777957900668,39.42,80921.91,0.0,-0.34581,0.00015,22.72423]
[1777957903917,39.42,80921.91,0.0,-0.3458,0.00015,22.72412]
[1777957904168,39.42,80921.91,0.0,-0.3458,0.00015,22.72412]
[1777957904710,39.42,80921.91,0.0,-0.3458,0.00015,22.72412]
[1777957904743,39.42,80922.44,0.0,-0.34572,0.00015,22.72219]
[1777957904751,39.42,80922.44,0.0,-0.34572,0.00015,22.72219]
[1777957905438,39.42,80922.44,0.0,-0.34572,0.00015,22.72219]
[1777957905614,39.42,80927.78,0.0,-0.34491,0.00015,22.70378]
[1777957907612,39.42,80930.39,0.0,-0.34451,0.00015,22.69474]
[1777957907628,39.42,80929.32,0.0,-0.34467,0.00015,22.6984]
[1777957913670,39.42,80929.71,0.0,-0.3446,0.00015,22.69686]
[1777957918705,39.42,80929.31,0.0,-0.34466,0.00015,22.69809]
[1777957921890,39.41,80930.33,0.0,-0.3445,0.00015,22.69447]
[1777957921905,39.41,80930.33,0.0,-0.3445,0.00015,22.69447]
[1777957922609,39.41,80930.33,0.0,-0.3445,0.00015,22.69447]
[1777957922890,39.41,80930.57,0.0,-0.34446,0.00015,22.69361]
[1777957923740,39.41,80930.57,0.0,-0.34446,0.00015,22.69358]
[1777957928528,39.41,80930.63,0.0,-0.34445,0.00015,22.69328]
[1777957929218,39.41,80927.33,0.0,-0.34494,0.00015,22.7046]
[1777957931996,39.41,80927.43,0.0,-0.34493,0.00015,22.70417]
[1777957938646,39.41,80932.08,0.0,-0.34421,0.00015,22.68789]
[1777957943884,39.41,80934.31,0.0,-0.34386,0.00015,22.67989]
[1777957948918,39.4,80937.1,0.0,-0.34343,0.00015,22.67003]
[1777957953955,39.4,80941.7,0.0,-0.34271,0.00015,22.64954]
[1777957959420,39.4,80944.47,0.0,-0.34229,0.00015,22.6397]
[1777957961321,39.4,80944.26,0.0,-0.34232,0.00015,22.64042]
[1777957961410,39.4,80944.89,0.0,-0.34222,0.00015,22.63819]
[1777957967044,39.4,80946.52,0.0,-0.34197,0.00015,22.63237]
[1777957973079,39.4,80946.56,0.0,-0.34196,0.00015,22.63217]
[1777957974327,39.4,80947.41,0.0,-0.34183,0.00015,22.62913]
[1777957974349,39.4,80947.41,0.0,-0.34183,0.00015,22.62913]
[1777957974369,39.4,80947.41,0.0,-0.34183,0.00015,22.62913]
[1777957976432,39.4,80947.0,0.0,-0.34189,0.00015,22.63053]
[1777957977515,39.4,80950.13,0.0,-0.34142,0.00015,22.61947]
[1777957977526,39.4,80950.13,0.0,-0.34142,0.00015,22.61947]
[1777957979530,39.4,80950.18,0.0,-0.34141,0.00015,22.61927]
[1777957979532,39.4,80950.18,0.0,-0.34141,0.00015,22.61927]
[1777957979561,39.4,80950.18,0.0,-0.34141,0.00015,22.61927]
[1777957979571,39.4,80950.1,0.0,-0.34142,0.00015,22.61954]
[1777957985175,39.4,80949.5,0.0,-0.34151,0.00015,22.62157]
[1777957990287,39.39,80949.06,0.0,-0.34157,0.00015,22.62301]
[1777957991409,39.39,80949.02,0.0,-0.34157,0.00015,22.62315]
[1777957991426,39.39,80949.02,0.0,-0.34157,0.00015,22.62315]
[1777957991673,39.39,80949.02,0.0,-0.34157,0.00015,22.62315]
[1777957991773,39.39,80945.05,0.0,-0.34217,0.00015,22.63706]
[1777957999251,39.39,80946.02,0.0,-0.34202,0.00015,22.6335]
[1777957999365,39.39,80946.02,0.0,-0.34202,0.00015,22.6335]
[1777957999835,39.39,80949.47,0.0,-0.34149,0.00015,22.62122]
[1777957999874,39.39,80949.47,0.0,-0.34149,0.00015,22.62122]
[1777958000243,39.39,80949.47,0.0,-0.34149,0.00015,22.62122]
[1777958000554,39.39,80953.77,0.0,-0.34084,0.00015,22.606]
[1777958001333,39.39,80953.77,0.0,-0.34084,0.00015,22.606]
[1777958001354,39.39,80953.77,0.0,-0.34084,0.00015,22.606]
[1777958001850,39.39,80953.6,0.0,-0.34087,0.00015,22.60659]
[1777958002095,39.39,80953.6,0.0,-0.34087,0.00015,22.60659]
[1777958002131,39.39,80953.6,0.0,-0.34087,0.00015,22.60659]
[1777958002137,39.39,80953.6,0.0,-0.34087,0.00015,22.60659]
[1777958002544,39.39,80953.6,0.0,-0.34087,0.00015,22.60659]
[1777958002578,39.39,80953.6,0.0,-0.34087,0.00015,22.60659]
[1777958003861,39.39,80952.59,0.0,-0.34102,0.00015,22.61015]
[1777958009579,39.39,80949.12,0.0,-0.34154,0.00015,22.62231]
[1777958009891,39.39,80948.49,0.0,-0.34164,0.00015,22.62452]
[1777958010574,39.39,80947.55,0.0,-0.34178,0.00015,22.62781]
[1777958015400,39.39,80940.13,0.0,-0.34287,0.00015,22.64949]
[1777958017961,39.39,80938.31,0.0,-0.34315,0.00015,22.65578]
[1777958018834,39.39,80937.21,0.0,-0.34331,0.00015,22.65959]
[1777958022560,39.39,80936.49,0.0,-0.34343,0.00015,22.6622]
[1777958022579,39.39,80936.49,0.0,-0.34343,0.00015,22.6622]
[1777958023529,39.39,80935.08,0.0,-0.34364,0.00015,22.66706]
[1777958023561,39.39,80935.08,0.0,-0.34364,0.00015,22.66706]
[1777958029496,39.39,80933.6,0.0,-0.34386,0.00015,22.67221]
[1777958032103,39.39,80932.27,0.0,-0.34406,0.00015,22.67679]
[1777958032135,39.39,80932.27,0.0,-0.34406,0.00015,22.67679]
[1777958034170,39.39,80931.21,0.0,-0.34423,0.00015,22.68059]
[1777958034176,39.39,80931.21,0.0,-0.34423,0.00015,22.68059]
[1777958034590,39.39,80931.21,0.0,-0.34423,0.00015,22.68059]
[1777958034596,39.39,80931.21,0.0,-0.34423,0.00015,22.68059]
[1777958034648,39.39,80931.21,0.0,-0.34423,0.00015,22.68059]
[1777958034811,39.39,80931.21,0.0,-0.34423,0.00015,22.68059]
[1777958034828,39.39,80931.21,0.0,-0.34423,0.00015,22.68059]
[1777958034805,39.39,80930.44,0.0,-0.34435,0.00015,22.6834]
[1777958034925,39.39,80930.44,0.0,-0.34435,0.00015,22.6834]
[1777958035294,39.39,80930.44,0.0,-0.34435,0.00015,22.6834]
[1777958036544,39.39,80913.85,0.0,-0.34688,0.00015,22.74064]
[1777958037123,39.39,80913.85,0.0,-0.34688,0.00015,22.74064]
[1777958037551,39.39,80911.24,0.0,-0.34728,0.00015,22.74961]
[1777958038612,39.39,80911.24,0.0,-0.34728,0.00015,22.74961]
[1777958038719,39.39,80913.54,0.0,-0.34693,0.00015,22.74186]
[1777958038883,39.39,80913.54,0.0,-0.34693,0.00015,22.74186]
[1777958039318,39.39,80913.54,0.0,-0.34693,0.00015,22.74186]
[1777958040660,39.4,80913.54,0.0,-0.34697,0.00015,22.74272]
[1777958040697,39.4,80913.54,0.0,-0.34697,0.00015,22.74272]
[1777958040780,39.4,80887.28,0.0,-0.35097,0.00015,22.83104]
[1777958041393,39.4,80887.28,0.0,-0.35097,0.00015,22.83104]
[1777958041422,39.4,80887.28,0.0,-0.35097,0.00015,22.83104]
[1777958041819,39.41,80894.54,0.0,-0.34987,0.00015,22.80687]
[1777958041917,39.41,80894.54,0.0,-0.34987,0.00015,22.80687]
[1777958041929,39.41,80894.54,0.0,-0.34987,0.00015,22.80687]
[1777958041946,39.41,80894.54,0.0,-0.34987,0.00015,22.80687]
[1777958042599,39.41,80894.54,0.0,-0.34987,0.00015,22.8069]
[1777958043341,39.41,80894.54,0.0,-0.34987,0.00015,22.8069]
[1777958043388,39.41,80894.54,0.0,-0.34987,0.00015,22.8069]
[1777958043397,39.41,80894.54,0.0,-0.34987,0.00015,22.8069]
[1777958043406,39.41,80894.54,0.0,-0.34987,0.00015,22.8069]
[1777958043620,39.41,80900.95,0.0,-0.34889,0.00015,22.78545]
[1777958044624,39.41,80908.97,0.0,-0.34767,0.00015,22.75843]
[1777958045439,39.41,80908.97,0.0,-0.34767,0.00015,22.75843]
[1777958045470,39.41,80908.97,0.0,-0.34767,0.00015,22.75843]
[1777958045559,39.41,80908.97,0.0,-0.34767,0.00015,22.75843]
[1777958045630,39.41,80906.74,0.0,-0.34801,0.00015,22.76605]
[1777958046320,39.41,80906.74,0.0,-0.34801,0.00015,22.76605]
[1777958046637,39.41,80900.96,0.0,-0.3489,0.00015,22.7856]
[1777958047756,39.41,80900.96,0.0,-0.3489,0.00015,22.7856]
[1777958047761,39.41,80898.65,0.0,-0.34925,0.00015,22.7934]
[1777958050078,39.41,80900.92,0.0,-0.34891,0.00015,22.78587]
[1777958050380,39.41,80900.92,0.0,-0.34891,0.00015,22.78587]
[1777958050553,39.41,80900.92,0.0,-0.34891,0.00015,22.78587]
[1777958050665,39.41,80901.0,0.0,-0.3489,0.00015,22.78564]
[1777958051747,39.41,80909.99,0.0,-0.34753,0.00015,22.75534]
[1777958052394,39.41,80909.99,0.0,-0.34753,0.00015,22.75534]
[1777958057693,39.42,80906.91,0.0,-0.34802,0.00015,22.76611]
[1777958057717,39.42,80906.91,0.0,-0.34802,0.00015,22.76611]
[1777958058991,39.42,80906.39,0.0,-0.3481,0.00015,22.76799]
[1777958059029,39.42,80906.39,0.0,-0.3481,0.00015,22.76799]
[1777958060872,39.42,80906.64,0.0,-0.34806,0.00015,22.7672]
[1777958060897,39.42,80906.85,0.0,-0.34803,0.00015,22.76655]
[1777958062501,39.42,80906.85,0.0,-0.34804,0.00015,22.76661]
[1777958062748,39.42,80906.96,0.0,-0.34802,0.00015,22.7663]
[1777958063109,39.42,80906.96,0.0,-0.34802,0.00015,22.7663]
[1777958063142,39.42,80906.96,0.0,-0.34802,0.00015,22.7663]
[1777958063756,39.42,80907.3,0.0,-0.34797,0.00015,22.76521]
[1777958064086,39.42,80907.3,0.0,-0.34797,0.00015,22.76521]
[1777958064763,39.42,80907.54,0.0,-0.34794,0.00015,22.76446]
[1777958066548,39.42,80905.65,0.0,-0.34823,0.00015,22.7709]
[1777958066778,39.42,80905.76,0.0,-0.34822,0.00015,22.77059]
[1777958068120,39.42,80902.92,0.0,-0.34865,0.00015,22.78022]
[1777958073826,39.43,80902.22,0.0,-0.34875,0.00015,22.77859]
[1777958074642,39.43,80902.22,0.0,-0.34875,0.00015,22.77859]
[1777958074718,39.43,80902.8,0.0,-0.34866,0.00015,22.77669]
[1777958079868,39.43,80905.01,0.0,-0.34833,0.00015,22.7695]
[1777958084903,39.43,80905.34,0.0,-0.3483,0.00015,22.76866]
[1777958089286,39.44,80905.67,0.0,-0.34825,0.00015,22.76771]
[1777958089320,39.44,80905.67,0.0,-0.34825,0.00015,22.76771]
[1777958090516,39.44,80908.69,0.0,-0.34779,0.00015,22.75756]
[1777958090528,39.44,80908.69,0.0,-0.34779,0.00015,22.75756]
[1777958091952,39.46,80916.8,0.0,-0.34663,0.00015,22.73158]
[1777958094283,39.46,80917.33,0.0,-0.34655,0.00015,22.72985]
[1777958094463,39.46,80917.33,0.0,-0.34655,0.00015,22.72985]
[1777958094578,39.46,80917.33,0.0,-0.34655,0.00015,22.72985]
[1777958094699,39.46,80917.33,0.0,-0.34655,0.00015,22.72985]
[1777958094914,39.46,80917.33,0.0,-0.34655,0.00015,22.72985]
[1777958094741,39.46,80916.72,0.0,-0.34665,0.00015,22.73202]
[1777958095119,39.46,80916.72,0.0,-0.34665,0.00015,22.73202]
[1777958095435,39.46,80916.72,0.0,-0.34665,0.00015,22.73202]
[1777958095740,39.46,80916.72,0.0,-0.34665,0.00015,22.73202]
[1777958095920,39.46,80878.08,0.0,-0.35254,0.00015,22.86143]
[1777958096579,39.46,80878.08,0.0,-0.35254,0.00015,22.86143]
[1777958096663,39.46,80866.52,0.0,-0.35432,0.00015,22.8992]
[1777958097243,39.46,80866.52,0.0,-0.35432,0.00015,22.8992]
[1777958098944,39.46,80865.28,0.0,-0.35451,0.00015,22.90339]
[1777958098974,39.46,80865.28,0.0,-0.35451,0.00015,22.90339]
[1777958099055,39.46,80864.09,0.0,-0.35469,0.00015,22.90724]
[1777958100460,39.46,80864.09,0.0,-0.35469,0.00015,22.90724]
[1777958100494,39.46,80864.09,0.0,-0.35469,0.00015,22.90724]
[1777958100509,39.46,80864.09,0.0,-0.35469,0.00015,22.90724]
[1777958100655,39.47,80862.48,0.0,-0.35495,0.00015,22.9126]
[1777958101210,39.47,80862.48,0.0,-0.35495,0.00015,22.9126]
[1777958101221,39.47,80862.48,0.0,-0.35495,0.00015,22.9126]
[1777958101250,39.47,80862.48,0.0,-0.35495,0.00015,22.9126]
[1777958101409,39.47,80868.51,0.0,-0.35403,0.00015,22.89309]
[1777958102177,39.47,80868.51,0.0,-0.35403,0.00015,22.89309]
[1777958102348,39.47,80868.51,0.0,-0.35403,0.00015,22.89309]
[1777958102363,39.47,80868.51,0.0,-0.35403,0.00015,22.89309]
[1777958102449,39.47,80885.07,0.0,-0.35149,0.00015,22.83889]
[1777958103121,39.47,80885.07,0.0,-0.35149,0.00015,22.83889]
[1777958103135,39.47,80890.37,0.0,-0.35069,0.00015,22.8214]
[1777958104973,39.47,80891.06,0.0,-0.35058,0.00015,22.81918]
[1777958106354,39.47,80888.98,0.0,-0.3509,0.00015,22.8261]
[1777958107085,39.47,80892.0,0.0,-0.35044,0.00015,22.81607]
[1777958113461,39.47,80890.0,0.0,-0.35075,0.00015,22.82276]
[1777958119553,39.47,80895.98,0.0,-0.34984,0.00015,22.80297]
[1777958121538,39.47,80895.98,0.0,-0.34984,0.00015,22.80297]
[1777958121576,39.47,80895.98,0.0,-0.34984,0.00015,22.80297]
[1777958121583,39.47,80895.98,0.0,-0.34984,0.00015,22.80297]
[1777958122351,39.47,80897.52,0.0,-0.34961,0.00015,22.79786]
[1777958122382,39.47,80897.52,0.0,-0.34961,0.00015,22.79786]
[1777958123049,39.47,80897.85,0.0,-0.34956,0.00015,22.79676]
[1777958123066,39.47,80897.85,0.0,-0.34956,0.00015,22.79676]
[1777958123543,39.47,80897.85,0.0,-0.34956,0.00015,22.79676]
[1777958123553,39.47,80897.85,0.0,-0.34956,0.00015,22.79676]
[1777958125201,39.47,80898.31,0.0,-0.34949,0.00015,22.79525]
[1777958126648,39.47,80892.88,0.0,-0.35032,0.00015,22.81338]
[1777958126678,39.47,80892.88,0.0,-0.35032,0.00015,22.81338]
[1777958126691,39.47,80892.88,0.0,-0.35032,0.00015,22.81338]
[1777958127716,39.47,80892.73,0.0,-0.35034,0.00015,22.81388]
[1777958127765,39.47,80892.73,0.0,-0.35034,0.00015,22.81388]
[1777958127851,39.47,80892.73,0.0,-0.35034,0.00015,22.81388]
[1777958128617,39.47,80893.43,0.0,-0.35023,0.00015,22.81155]
[1777958128653,39.47,80893.43,0.0,-0.35023,0.00015,22.81155]
[1777958128719,39.47,80880.84,0.0,-0.35216,0.00015,22.8532]
[1777958130960,39.47,80876.34,0.0,-0.35284,0.00015,22.86788]
[1777958132376,39.47,80876.34,0.0,-0.35282,0.00015,22.86363]
[1777958135340,39.47,80886.28,0.0,-0.3513,0.00015,22.83082]
[1777958135360,39.47,80886.28,0.0,-0.3513,0.00015,22.83082]
[1777958135377,39.47,80886.28,0.0,-0.3513,0.00015,22.83082]
[1777958135379,39.47,80886.28,0.0,-0.3513,0.00015,22.83082]
[1777958136682,39.47,80891.65,0.0,-0.35048,0.00015,22.813]
[1777958137332,39.47,80892.7,0.0,-0.35031,0.00015,22.80949]
[1777958137487,39.47,80892.7,0.0,-0.35031,0.00015,22.80949]
[1777958139344,39.47,80891.22,0.0,-0.35054,0.00015,22.8144]
[1777958142549,39.47,80892.98,0.0,-0.35027,0.00015,22.80852]
[1777958143398,39.47,80893.19,0.0,-0.35024,0.00015,22.8078]
[1777958146629,39.47,80894.61,0.0,-0.35002,0.00015,22.80303]
[1777958146679,39.47,80896.68,0.0,-0.3497,0.00015,22.79611]
[1777958148097,39.47,80896.76,0.0,-0.34969,0.00015,22.79585]
[1777958149469,39.47,80899.52,0.0,-0.34927,0.00015,22.78661]
[1777958155408,39.47,80899.97,0.0,-0.3492,0.00015,22.78513]
[1777958160443,39.47,80900.16,0.0,-0.34918,0.00015,22.78452]
[1777958161607,39.47,80900.16,0.0,-0.34918,0.00015,22.78452]
[1777958161775,39.47,80900.16,0.0,-0.34918,0.00015,22.78452]
[1777958161798,39.47,80900.16,0.0,-0.34918,0.00015,22.78452]
[1777958161803,39.47,80900.16,0.0,-0.34918,0.00015,22.78452]
[1777958161808,39.47,80900.17,0.0,-0.34917,0.00015,22.7845]
[1777958166104,39.47,80900.09,0.0,-0.34919,0.00015,22.78477]
[1777958167198,39.47,80905.69,0.0,-0.34833,0.00015,22.76596]
[1777958167243,39.47,80905.69,0.0,-0.34833,0.00015,22.76596]
[1777958167250,39.47,80905.69,0.0,-0.34833,0.00015,22.76596]
[1777958167812,39.47,80905.69,0.0,-0.34833,0.00015,22.76596]
[1777958167884,39.47,80911.67,0.0,-0.34743,0.00015,22.74577]
[1777958168472,39.47,80911.67,0.0,-0.34743,0.00015,22.74577]
[1777958168710,39.47,80912.25,0.0,-0.34734,0.00015,22.74384]
[1777958169074,39.47,80912.25,0.0,-0.34734,0.00015,22.74384]
[1777958169530,39.47,80912.25,0.0,-0.34734,0.00015,22.74384]
[1777958170848,39.47,80912.3,0.0,-0.34733,0.00015,22.74371]
[1777958170877,39.47,80912.3,0.0,-0.34733,0.00015,22.74371]
[1777958171450,39.47,80911.69,0.0,-0.34743,0.00015,22.74581]
[1777958171473,39.47,80911.69,0.0,-0.34743,0.00015,22.74581]
[1777958175185,39.47,80910.01,0.0,-0.34769,0.00015,22.75162]
[1777958175549,39.47,80910.01,0.0,-0.34769,0.00015,22.75166]
[1777958176485,39.47,80910.01,0.0,-0.34769,0.00015,22.75166]
[1777958176558,39.47,80910.27,0.0,-0.34765,0.00015,22.75082]
[1777958181965,39.47,80908.0,0.0,-0.34801,0.00015,22.75871]
[1777958182104,39.48,80907.87,0.0,-0.34803,0.00015,22.75919]
[1777958182116,39.48,80907.87,0.0,-0.34803,0.00015,22.75919]
[1777958182600,39.48,80907.58,0.0,-0.34807,0.00015,22.76017]
[1777958183042,39.48,80907.58,0.0,-0.34807,0.00015,22.76017]
[1777958183892,39.48,80907.58,0.0,-0.34807,0.00015,22.76017]
[1777958183907,39.48,80917.5,0.0,-0.34657,0.00015,22.72662]
[1777958184739,39.48,80917.5,0.0,-0.34657,0.00015,22.72662]
[1777958185324,39.48,80918.72,0.0,-0.34639,0.00015,22.72253]
[1777958185337,39.48,80918.72,0.0,-0.34639,0.00015,22.72253]
[1777958185961,39.48,80918.72,0.0,-0.34639,0.00015,22.72253]
[1777958186003,39.48,80918.47,0.0,-0.34643,0.00015,22.72346]
[1777958188383,39.48,80919.68,0.0,-0.34625,0.00015,22.71949]
[1777958188825,39.48,80919.68,0.0,-0.34625,0.00015,22.71949]
[1777958189077,39.48,80917.94,0.0,-0.34652,0.00015,22.72551]
[1777958189080,39.48,80917.94,0.0,-0.34652,0.00015,22.72551]
[1777958189093,39.48,80917.94,0.0,-0.34652,0.00015,22.72551]
[1777958189646,39.48,80917.94,0.0,-0.34652,0.00015,22.72551]
[1777958189986,39.48,80917.94,0.0,-0.34652,0.00015,22.72551]
[1777958189841,39.48,80921.47,0.0,-0.34599,0.00015,22.71354]
[1777958190335,39.48,80921.47,0.0,-0.34599,0.00015,22.71354]
[1777958190366,39.48,80921.47,0.0,-0.34599,0.00015,22.71354]
[1777958190389,39.48,80921.47,0.0,-0.34599,0.00015,22.71354]
[1777958190429,39.48,80921.47,0.0,-0.34599,0.00015,22.71354]
[1777958191941,39.48,80921.52,0.0,-0.34598,0.00015,22.71346]
[1777958191966,39.48,80921.52,0.0,-0.34598,0.00015,22.71346]
[1777958191943,39.48,80922.6,0.0,-0.3458,0.00015,22.70559]
[1777958193583,39.49,80921.79,0.0,-0.34593,0.00015,22.70846]
[1777958193621,39.49,80921.79,0.0,-0.34593,0.00015,22.70846]
[1777958193993,39.49,80922.19,0.0,-0.34587,0.00015,22.70718]
[1777958199718,39.49,80925.35,0.0,-0.34541,0.00015,22.69694]
[1777958201732,39.5,80918.26,0.0,-0.3465,0.00015,22.72137]
[1777958205982,39.5,80919.37,0.0,-0.34634,0.00015,22.71785]
[1777958206769,39.5,80918.34,0.0,-0.3465,0.00015,22.72153]
[1777958207773,39.5,80911.51,0.0,-0.34754,0.00015,22.74479]
[1777958209278,39.5,80914.54,0.0,-0.34709,0.00015,22.7346]
[1777958210807,39.5,80914.37,0.0,-0.34711,0.00015,22.73525]
[1777958210837,39.5,80914.37,0.0,-0.34711,0.00015,22.73525]
[1777958212169,39.51,80914.21,0.0,-0.34714,0.00015,22.73594]
[1777958216404,39.51,80911.29,0.0,-0.3476,0.00015,22.74603]
[1777958216436,39.51,80911.29,0.0,-0.3476,0.00015,22.74603]
[1777958216450,39.51,80911.29,0.0,-0.3476,0.00015,22.74603]
[1777958217145,39.51,80911.29,0.0,-0.3476,0.00015,22.74609]
[1777958217181,39.51,80911.29,0.0,-0.3476,0.00015,22.74609]
[1777958217782,39.51,80911.29,0.0,-0.3476,0.00015,22.74609]
[1777958217806,39.51,80911.29,0.0,-0.3476,0.00015,22.74609]
[1777958223051,39.51,80911.55,0.0,-0.34758,0.00015,22.7456]
[1777958223117,39.51,80912.67,0.0,-0.34741,0.00015,22.74188]
[1777958223136,39.51,80912.67,0.0,-0.34741,0.00015,22.74188]
[1777958223662,39.51,80912.67,0.0,-0.34741,0.00015,22.74188]
[1777958223701,39.51,80912.67,0.0,-0.34741,0.00015,22.74188]
[1777958224895,39.52,80920.72,0.0,-0.34619,0.00015,22.71469]
[1777958229668,39.52,80919.73,0.0,-0.34636,0.00015,22.71843]
[1777958231116,39.52,80919.73,0.0,-0.34637,0.00015,22.71861]
[1777958232832,39.52,80919.9,0.0,-0.34634,0.00015,22.71812]
[1777958232852,39.52,80919.9,0.0,-0.34634,0.00015,22.71812]
[1777958234436,39.53,80916.84,0.0,-0.34682,0.00015,22.7287]
[1777958236588,39.53,80914.26,0.0,-0.34721,0.00015,22.73761]
[1777958236610,39.53,80914.26,0.0,-0.34721,0.00015,22.73761]
[1777958236981,39.53,80914.34,0.0,-0.3472,0.00015,22.73741]
[1777958237285,39.53,80914.34,0.0,-0.3472,0.00015,22.73741]
[1777958237302,39.53,80914.34,0.0,-0.3472,0.00015,22.73741]
[1777958238478,39.53,80914.4,0.0,-0.34719,0.00015,22.73721]
[1777958238557,39.53,80914.4,0.0,-0.3472,0.00015,22.73729]
[1777958244029,39.54,80913.47,0.0,-0.34736,0.00015,22.74088]
[1777958244342,39.54,80913.47,0.0,-0.34736,0.00015,22.74088]
[1777958246279,39.54,80913.54,0.0,-0.34735,0.00015,22.74071]
[1777958246296,39.54,80913.54,0.0,-0.34735,0.00015,22.74071]
[1777958246556,39.54,80913.54,0.0,-0.34735,0.00015,22.74071]
[1777958252086,39.54,80914.03,0.0,-0.34727,0.00015,22.73529]
[1777958252383,39.54,80914.03,0.0,-0.34727,0.00015,22.73529]
[1777958252434,39.54,80914.03,0.0,-0.34727,0.00015,22.73529]
[1777958253093,39.54,80914.14,0.0,-0.34726,0.00015,22.735]
[1777958255894,39.55,80922.59,0.0,-0.34599,0.00015,22.70654]
[1777958258830,39.55,80922.59,0.0,-0.34599,0.00015,22.70654]
[1777958264386,39.55,80922.76,0.0,-0.34599,0.00015,22.70663]
[1777958264772,39.55,80922.76,0.0,-0.34599,0.00015,22.70663]
[1777958265375,39.56,80923.04,0.0,-0.34596,0.00015,22.70586]
[1777958266162,39.56,80925.35,0.0,-0.34561,0.00015,22.69796]
[1777958266874,39.56,80925.35,0.0,-0.34561,0.00015,22.69796]
[1777958266943,39.56,80925.35,0.0,-0.34561,0.00015,22.69796]
[1777958266991,39.56,80925.35,0.0,-0.34561,0.00015,22.69796]
[1777958267052,39.56,80925.35,0.0,-0.34561,0.00015,22.69796]
[1777958267057,39.56,80925.35,0.0,-0.34561,0.00015,22.69796]
[1777958267079,39.56,80925.58,0.0,-0.34558,0.00015,22.69738]
[1777958269205,39.56,80936.44,0.0,-0.34394,0.00015,22.65996]
[1777958274240,39.56,80937.96,0.0,-0.3437,0.00015,22.65458]
[1777958279433,39.56,80939.72,0.0,-0.34343,0.00015,22.64839]
[1777958279534,39.56,80940.56,0.0,-0.3433,0.00015,22.64545]
[1777958280594,39.56,80940.56,0.0,-0.3433,0.00015,22.64545]
[1777958280682,39.56,80940.56,0.0,-0.3433,0.00015,22.6454]
[1777958281354,39.56,80940.56,0.0,-0.3433,0.00015,22.6454]
[1777958281418,39.56,80941.47,0.0,-0.34317,0.00015,22.64224]
[1777958282488,39.56,80941.47,0.0,-0.34317,0.00015,22.64224]
[1777958282514,39.55,80941.89,0.0,-0.3431,0.00015,22.64075]
[1777958283184,39.55,80941.89,0.0,-0.3431,0.00015,22.64075]
[1777958283304,39.55,80941.89,0.0,-0.3431,0.00015,22.64072]
[1777958287792,39.55,80942.58,0.0,-0.34299,0.00015,22.63824]
[1777958287817,39.55,80942.58,0.0,-0.34299,0.00015,22.63824]
[1777958291079,39.56,80943.89,0.0,-0.3428,0.00015,22.63392]
[1777958291123,39.56,80944.21,0.0,-0.34277,0.00015,22.63306]
[1777958291750,39.56,80944.21,0.0,-0.34277,0.00015,22.63306]
[1777958292366,39.56,80944.55,0.0,-0.34272,0.00015,22.63201]
[1777958294659,39.56,80944.89,0.0,-0.34267,0.00015,22.6308]
[1777958294687,39.56,80944.82,0.0,-0.34268,0.00015,22.63117]
[1777958296078,39.56,80944.82,0.0,-0.34268,0.00015,22.63117]
[1777958296394,39.56,80945.42,0.0,-0.3426,0.00015,22.62934]
[1777958301429,39.57,80946.06,0.0,-0.34253,0.00015,22.62777]
[1777958306464,39.58,80947.98,0.0,-0.34227,0.00015,22.62173]
[1777958311245,39.59,80948.38,0.0,-0.34224,0.00015,22.62099]
[1777958311271,39.59,80948.38,0.0,-0.34224,0.00015,22.62099]
[1777958311294,39.59,80948.38,0.0,-0.34224,0.00015,22.62099]
[1777958311313,39.59,80948.38,0.0,-0.34224,0.00015,22.62099]
[1777958311478,39.59,80948.38,0.0,-0.34224,0.00015,22.62099]
[1777958311580,39.59,80945.01,0.0,-0.34272,0.00015,22.62845]
[1777958313355,39.59,80945.01,0.0,-0.34273,0.00015,22.62858]
[1777958316213,39.59,80937.86,0.0,-0.34382,0.00015,22.65372]
[1777958321574,39.6,80931.0,0.0,-0.34488,0.00015,22.67789]
[1777958322516,39.6,80931.0,0.0,-0.34488,0.00015,22.67789]
[1777958322527,39.6,80931.0,0.0,-0.34488,0.00015,22.67789]
[1777958323001,39.6,80931.0,0.0,-0.34488,0.00015,22.67789]
[1777958323009,39.6,80931.0,0.0,-0.34488,0.00015,22.67789]
[1777958323023,39.6,80931.0,0.0,-0.34488,0.00015,22.67789]
[1777958323039,39.6,80931.0,0.0,-0.34488,0.00015,22.67789]
[1777958323168,39.6,80929.64,0.0,-0.34509,0.00015,22.68272]
[1777958323480,39.6,80929.64,0.0,-0.34509,0.00015,22.68272]
[1777958323588,39.6,80929.64,0.0,-0.34509,0.00015,22.68272]
[1777958329146,39.61,80923.96,0.0,-0.34599,0.00015,22.7031]
[1777958329370,39.61,80924.2,0.0,-0.34596,0.00015,22.7024]
[1777958329401,39.61,80924.2,0.0,-0.34596,0.00015,22.7024]
[1777958329419,39.61,80924.2,0.0,-0.34596,0.00015,22.7024]
[1777958330071,39.61,80924.2,0.0,-0.34596,0.00015,22.7024]
[1777958330090,39.61,80924.2,0.0,-0.34596,0.00015,22.7024]
[1777958330485,39.61,80924.41,0.0,-0.34593,0.00015,22.70174]
[1777958330511,39.61,80924.41,0.0,-0.34593,0.00015,22.70174]
[1777958332200,39.62,80924.2,0.0,-0.34596,0.00015,22.70251]
[1777958332227,39.62,80924.2,0.0,-0.34596,0.00015,22.70251]
[1777958332291,39.62,80924.2,0.0,-0.34596,0.00015,22.70251]
[1777958332324,39.62,80924.2,0.0,-0.34596,0.00015,22.70251]
[1777958332396,39.62,80924.2,0.0,-0.34596,0.00015,22.70251]
[1777958332651,39.62,80924.41,0.0,-0.34593,0.00015,22.70185]
[1777958334136,39.62,80916.88,0.0,-0.34707,0.00015,22.72753]
[1777958334278,39.62,80916.88,0.0,-0.34707,0.00015,22.72753]
[1777958334319,39.62,80916.88,0.0,-0.34707,0.00015,22.72753]
[1777958334666,39.62,80916.76,0.0,-0.34709,0.00015,22.72794]
[1777958337687,39.62,80910.02,0.0,-0.34812,0.00015,22.75075]
[1777958340985,39.62,80909.86,0.0,-0.34814,0.00015,22.75132]
[1777958341027,39.62,80909.86,0.0,-0.34814,0.00015,22.75132]
[1777958341079,39.62,80910.41,0.0,-0.34807,0.00015,22.74966]
[1777958341676,39.62,80910.41,0.0,-0.34807,0.00015,22.74966]
[1777958341773,39.62,80911.26,0.0,-0.34794,0.00015,22.74682]
[1777958342432,39.62,80911.26,0.0,-0.34794,0.00015,22.74682]
[1777958342722,39.62,80911.26,0.0,-0.34794,0.00015,22.74682]
[1777958343710,39.62,80911.26,0.0,-0.34794,0.00015,22.74682]
[1777958343794,39.62,80921.53,0.0,-0.34639,0.00015,22.71234]
[1777958344247,39.62,80921.53,0.0,-0.34639,0.00015,22.71234]
[1777958344270,39.62,80921.53,0.0,-0.34639,0.00015,22.71234]
[1777958344735,39.62,80921.53,0.0,-0.34639,0.00015,22.71234]
[1777958346390,39.63,80921.33,0.0,-0.34643,0.00015,22.71307]
[1777958347757,39.63,80922.57,0.0,-0.34624,0.00015,22.70895]
[1777958347771,39.63,80922.57,0.0,-0.34624,0.00015,22.70895]
[1777958347845,39.63,80924.71,0.0,-0.34592,0.00015,22.70172]
[1777958351784,39.63,80917.87,0.0,-0.34697,0.00015,22.72516]
[1777958358833,39.63,80915.82,0.0,-0.34729,0.00015,22.73236]
[1777958359438,39.63,80915.82,0.0,-0.34729,0.00015,22.73236]
[1777958359831,39.63,80915.82,0.0,-0.34729,0.00015,22.73236]
[1777958359843,39.63,80915.82,0.0,-0.34729,0.00015,22.73236]
[1777958359876,39.63,80915.82,0.0,-0.34729,0.00015,22.73236]
[1777958359937,39.63,80915.82,0.0,-0.34729,0.00015,22.73236]
[1777958360017,39.63,80910.0,0.0,-0.34817,0.00015,22.75201]
[1777958361949,39.63,80910.05,0.0,-0.34816,0.00015,22.75186]
[1777958367460,39.63,80907.62,0.0,-0.34853,0.00015,22.76007]
[1777958370123,39.63,80908.4,0.0,-0.34842,0.00015,22.75748]
[1777958370167,39.63,80908.59,0.0,-0.34839,0.00015,22.75686]
[1777958370780,39.63,80908.59,0.0,-0.34839,0.00015,22.75686]
[1777958370821,39.63,80908.59,0.0,-0.34839,0.00015,22.75686]
[1777958370928,39.63,80908.59,0.0,-0.34839,0.00015,22.75686]
[1777958371541,39.63,80908.59,0.0,-0.34839,0.00015,22.75686]
[1777958372042,39.63,80908.59,0.0,-0.34839,0.00015,22.75686]
[1777958372126,39.63,80921.93,0.0,-0.34635,0.00015,22.70757]
[1777958372505,39.63,80921.93,0.0,-0.34635,0.00015,22.70757]
[1777958372528,39.63,80921.93,0.0,-0.34635,0.00015,22.70757]
[1777958372933,39.64,80921.93,0.0,-0.34635,0.00015,22.7076]
[1777958374067,39.64,80921.93,0.0,-0.34635,0.00015,22.7076]
[1777958374077,39.64,80921.93,0.0,-0.34635,0.00015,22.7076]
[1777958374143,39.64,80925.9,0.0,-0.34575,0.00015,22.6942]
[1777958379981,39.64,80923.34,0.0,-0.34616,0.00015,22.70331]
[1777958382155,39.64,80922.9,0.0,-0.34623,0.00015,22.70487]
[1777958382586,39.64,80922.11,0.0,-0.34635,0.00015,22.70762]
[1777958384378,39.64,80920.17,0.0,-0.34665,0.00015,22.71433]
[1777958390047,39.65,80918.54,0.0,-0.3469,0.00015,22.72014]
[1777958396092,39.65,80914.38,0.0,-0.34755,0.00015,22.73458]
[1777958396401,39.65,80914.38,0.0,-0.34755,0.00015,22.73458]
[1777958397472,39.65,80913.82,0.0,-0.34764,0.00015,22.73652]
[1777958399371,39.65,80913.05,0.0,-0.34775,0.00015,22.73911]
[1777958400373,39.66,80913.05,0.0,-0.34776,0.00015,22.73926]
[1777958406165,39.66,80910.88,0.0,-0.3481,0.00015,22.74686]
[1777958409140,39.66,80909.97,0.0,-0.34824,0.00015,22.75001]
[1777958409212,39.66,80909.97,0.0,-0.34824,0.00015,22.75001]
[1777958409255,39.66,80909.97,0.0,-0.34824,0.00015,22.75001]
[1777958410924,39.66,80905.0,0.0,-0.349,0.00015,22.76673]
[1777958410940,39.66,80905.0,0.0,-0.349,0.00015,22.76673]
[1777958411202,39.66,80890.05,0.0,-0.35127,0.00015,22.81627]
[1777958412552,39.66,80890.05,0.0,-0.35127,0.00015,22.81626]
[1777958414525,39.66,80890.21,0.0,-0.35124,0.00015,22.81572]
[1777958420360,39.66,80891.37,0.0,-0.35107,0.00015,22.81184]
[1777958420376,39.66,80891.37,0.0,-0.35107,0.00015,22.81184]
[1777958420415,39.66,80891.37,0.0,-0.35106,0.00015,22.81182]
[1777958421355,39.66,80891.37,0.0,-0.35106,0.00015,22.81182]
[1777958421406,39.66,80891.37,0.0,-0.35106,0.00015,22.81182]
[1777958421437,39.66,80891.37,0.0,-0.35106,0.00015,22.81182]
[1777958421466,39.66,80891.37,0.0,-0.35106,0.00015,22.81182]
[1777958421612,39.66,80891.37,0.0,-0.35106,0.00015,22.81182]
[1777958422184,39.66,80891.37,0.0,-0.35106,0.00015,22.81179]
[1777958422642,39.66,80891.37,0.0,-0.35106,0.00015,22.81179]
[1777958423066,39.66,80891.37,0.0,-0.35106,0.00015,22.81179]
[1777958423097,39.66,80884.78,0.0,-0.35206,0.00015,22.83339]
[1777958426366,39.66,80887.54,0.0,-0.35164,0.00015,22.82428]
[1777958427746,39.66,80886.7,0.0,-0.35177,0.00015,22.827]
[1777958427848,39.66,80886.7,0.0,-0.35177,0.00015,22.82697]
[1777958434361,39.65,80886.31,0.0,-0.35179,0.00015,22.82376]
[1777958439844,39.65,80884.93,0.0,-0.352,0.00015,22.8281]
[1777958444868,39.65,80884.75,0.0,-0.35201,0.00015,22.82848]
[1777958451480,39.65,80884.68,0.0,-0.35201,0.00015,22.82843]
[1777958453062,39.65,80884.68,0.0,-0.35201,0.00015,22.82843]
[1777958453098,39.64,80884.66,0.0,-0.35201,0.00015,22.82841]
[1777958455331,39.64,80883.62,0.0,-0.35217,0.00015,22.83177]
[1777958456103,39.64,80883.62,0.0,-0.35217,0.00015,22.83177]
[1777958463124,39.64,80883.08,0.0,-0.35224,0.00015,22.8332]
[1777958463210,39.64,80883.51,0.0,-0.35217,0.00015,22.8317]
[1777958468944,39.64,80883.46,0.0,-0.35217,0.00015,22.83172]
[1777958473949,39.63,80889.69,0.0,-0.35121,0.00015,22.81097]
[1777958475142,39.63,80891.65,0.0,-0.35091,0.00015,22.80447]
[1777958475168,39.63,80891.65,0.0,-0.35091,0.00015,22.80447]
[1777958475268,39.63,80896.73,0.0,-0.35013,0.00015,22.78761]
[1777958475629,39.63,80896.73,0.0,-0.35013,0.00015,22.78761]
[1777958475640,39.63,80896.73,0.0,-0.35013,0.00015,22.78761]
[1777958475731,39.63,80898.63,0.0,-0.34984,0.00015,22.7813]
[1777958477699,39.63,80898.74,0.0,-0.34982,0.00015,22.78076]
[1777958477725,39.63,80898.74,0.0,-0.34982,0.00015,22.78076]
[1777958477794,39.63,80905.67,0.0,-0.34877,0.00015,22.75765]
[1777958479175,39.63,80905.67,0.0,-0.34877,0.00015,22.75765]
[1777958479230,39.63,80907.02,0.0,-0.34855,0.00015,22.75284]
[1777958484247,39.62,80904.48,0.0,-0.34892,0.00015,22.76084]
[1777958489257,39.61,80901.01,0.0,-0.34942,0.00015,22.77179]
[1777958494281,39.6,80898.79,0.0,-0.34971,0.00015,22.7743]
[1777958499293,39.6,80898.51,0.0,-0.34972,0.00015,22.77466]
[1777958504307,39.59,80898.54,0.0,-0.3497,0.00015,22.77399]
[1777958509311,39.58,80898.89,0.0,-0.34962,0.00015,22.7723]
[1777958509646,39.58,80900.77,0.0,-0.34933,0.00015,22.76593]
[1777958510339,39.58,80900.26,0.0,-0.3494,0.00015,22.76753]
[1777958511683,39.58,80900.26,0.0,-0.3494,0.00015,22.76743]
[1777958511902,39.58,80900.26,0.0,-0.3494,0.00015,22.76743]
[1777958516939,39.57,80899.44,0.0,-0.3495,0.00015,22.76968]
[1777958519195,39.57,80907.65,0.0,-0.34824,0.00015,22.7419]
[1777958521505,39.57,80906.67,0.0,-0.34839,0.00015,22.74512]
[1777958521516,39.57,80906.67,0.0,-0.34839,0.00015,22.74512]
[1777958521972,39.57,80907.66,0.0,-0.34824,0.00015,22.74172]
[1777958522853,39.57,80907.66,0.0,-0.34824,0.00015,22.74172]
[1777958522900,39.57,80907.66,0.0,-0.34824,0.00015,22.74172]
[1777958522998,39.57,80906.83,0.0,-0.34836,0.00015,22.74444]
[1777958528016,39.56,80905.69,0.0,-0.34852,0.00015,22.74804]
[1777958528550,39.56,80905.69,0.0,-0.34852,0.00015,22.74804]
[1777958528580,39.56,80905.69,0.0,-0.34852,0.00015,22.74804]
[1777958529888,39.56,80905.32,0.0,-0.34858,0.00015,22.74935]
[1777958529896,39.56,80905.32,0.0,-0.34858,0.00015,22.74935]
[1777958529931,39.56,80905.32,0.0,-0.34858,0.00015,22.74935]
[1777958529943,39.56,80905.32,0.0,-0.34858,0.00015,22.74935]
[1777958530532,39.56,80905.1,0.0,-0.34862,0.00015,22.75016]
[1777958530557,39.56,80905.1,0.0,-0.34862,0.00015,22.75016]
[1777958531928,39.57,80905.1,0.0,-0.34862,0.00015,22.75023]
[1777958532072,39.57,80905.1,0.0,-0.34862,0.00015,22.75023]
[1777958532106,39.57,80905.1,0.0,-0.34862,0.00015,22.75023]
[1777958532112,39.57,80905.1,0.0,-0.34862,0.00015,22.75023]
[1777958533055,39.57,80904.86,0.0,-0.34866,0.00015,22.75117]
[1777958533090,39.57,80904.86,0.0,-0.34866,0.00015,22.75117]
[1777958533942,39.57,80904.86,0.0,-0.34867,0.00015,22.75123]
[1777958534355,39.57,80904.86,0.0,-0.34867,0.00015,22.75123]
[1777958534373,39.57,80904.86,0.0,-0.34867,0.00015,22.75123]
[1777958534379,39.57,80904.86,0.0,-0.34867,0.00015,22.75123]
[1777958536528,39.57,80906.7,0.0,-0.34839,0.00015,22.74519]
[1777958542114,39.56,80914.0,0.0,-0.34727,0.00015,22.72014]
[1777958546683,39.56,80918.26,0.0,-0.34661,0.00015,22.70545]
[1777958549850,39.56,80920.14,0.0,-0.34632,0.00015,22.69889]
[1777958550331,39.56,80920.14,0.0,-0.34632,0.00015,22.69889]
[1777958552233,39.56,80920.4,0.0,-0.34625,0.00015,22.69361]
[1777958556015,39.56,80921.08,0.0,-0.34614,0.00015,22.69113]
[1777958558028,39.55,80922.82,0.0,-0.34587,0.00015,22.68502]
[1777958560230,39.55,80926.02,0.0,-0.34538,0.00015,22.67397]
[1777958560331,39.55,80928.23,0.0,-0.34505,0.00015,22.66634]
[1777958561019,39.55,80928.23,0.0,-0.34505,0.00015,22.66634]
[1777958562251,39.55,80928.23,0.0,-0.34504,0.00015,22.66629]
[1777958563507,39.55,80929.32,0.0,-0.34487,0.00015,22.66245]
[1777958563518,39.55,80929.32,0.0,-0.34487,0.00015,22.66245]
[1777958563527,39.55,80929.32,0.0,-0.34487,0.00015,22.66245]
[1777958568442,39.55,80931.6,0.0,-0.34452,0.00015,22.65437]
[1777958570387,39.55,80931.9,0.0,-0.34447,0.00015,22.65334]
[1777958573072,39.55,80931.9,0.0,-0.34447,0.00015,22.65315]
[1777958573110,39.55,80931.9,0.0,-0.34447,0.00015,22.65315]
[1777958574438,39.54,80932.62,0.0,-0.34435,0.00015,22.65057]
[1777958579854,39.54,80933.97,0.0,-0.34414,0.00015,22.64572]
[1777958579880,39.54,80933.97,0.0,-0.34414,0.00015,22.64572]
[1777958579890,39.54,80933.97,0.0,-0.34414,0.00015,22.64572]
[1777958580391,39.54,80934.18,0.0,-0.34411,0.00015,22.6449]
[1777958583181,39.54,80935.04,0.0,-0.34397,0.00015,22.64183]
[1777958583194,39.54,80935.04,0.0,-0.34397,0.00015,22.64183]
[1777958583219,39.54,80935.04,0.0,-0.34397,0.00015,22.64183]
[1777958583411,39.54,80935.21,0.0,-0.34395,0.00015,22.6412]
[1777958588607,39.54,80936.49,0.0,-0.34374,0.00015,22.63658]
[1777958594117,39.54,80939.22,0.0,-0.34332,0.00015,22.6269]
[1777958594677,39.53,80940.01,0.0,-0.3432,0.00015,22.62407]
[1777958595357,39.53,80940.01,0.0,-0.3432,0.00015,22.62407]
[1777958595373,39.53,80940.01,0.0,-0.3432,0.00015,22.62407]
[1777958595384,39.53,80940.01,0.0,-0.3432,0.00015,22.62407]
[1777958596549,39.53,80941.81,0.0,-0.34293,0.00015,22.61777]
[1777958596703,39.53,80941.81,0.0,-0.34293,0.00015,22.61777]
[1777958597833,39.53,80942.14,0.0,-0.34288,0.00015,22.61659]
[1777958598729,39.53,80942.87,0.0,-0.34276,0.00015,22.61401]
[1777958600815,39.53,80942.36,0.0,-0.34284,0.00015,22.61571]
[1777958604650,39.53,80941.0,0.0,-0.34304,0.00015,22.6203]
[1777958604735,39.53,80939.61,0.0,-0.34325,0.00015,22.6251]
[1777958611046,39.53,80936.6,0.0,-0.34367,0.00015,22.63105]
[1777958617650,39.52,80936.04,0.0,-0.34374,0.00015,22.63275]
[1777958622685,39.52,80934.72,0.0,-0.34394,0.00015,22.63715]
[1777958627720,39.52,80934.44,0.0,-0.34397,0.00015,22.63796]
[1777958633765,39.52,80934.56,0.0,-0.34395,0.00015,22.63738]
[1777958638798,39.52,80933.09,0.0,-0.34417,0.00015,22.64234]
[1777958645853,39.52,80932.41,0.0,-0.34426,0.00015,22.64451]
[1777958651326,39.51,80931.63,0.0,-0.34437,0.00015,22.64705]
[1777958657446,39.51,80931.13,0.0,-0.34445,0.00015,22.64869]
[1777958660261,39.51,80930.82,0.0,-0.34449,0.00015,22.6497]
[1777958660695,39.51,80930.36,0.0,-0.34456,0.00015,22.65124]
[1777958661057,39.51,80930.36,0.0,-0.34456,0.00015,22.65124]
[1777958661264,39.51,80930.36,0.0,-0.34456,0.00015,22.65124]
[1777958661434,39.51,80960.46,0.0,-0.34001,0.00015,22.54591]
[1777958661771,39.51,80960.46,0.0,-0.34001,0.00015,22.54591]
[1777958661799,39.51,80960.46,0.0,-0.34001,0.00015,22.54591]
[1777958662298,39.51,80960.46,0.0,-0.34001,0.00015,22.54591]
[1777958662331,39.51,80960.46,0.0,-0.34001,0.00015,22.54591]
[1777958662372,39.51,80960.46,0.0,-0.34001,0.00015,22.54591]
[1777958662473,39.51,80984.68,0.0,-0.33636,0.00015,22.45897]
[1777958662755,39.51,80984.68,0.0,-0.33636,0.00015,22.45897]
[1777958662762,39.51,80984.68,0.0,-0.33636,0.00015,22.45897]
[1777958662833,39.51,80984.68,0.0,-0.33636,0.00015,22.45897]
[1777958663259,39.51,80984.68,0.0,-0.33636,0.00015,22.45897]
[1777958663353,39.51,80984.68,0.0,-0.33636,0.00015,22.45897]
[1777958663368,39.51,81005.46,0.0,-0.33325,0.00015,22.38299]
[1777958664046,39.51,81005.46,0.0,-0.33325,0.00015,22.38299]
[1777958664074,39.51,81005.46,0.0,-0.33325,0.00015,22.38299]
[1777958664510,39.51,81005.46,0.0,-0.33325,0.00015,22.38299]
[1777958664446,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958664526,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958664555,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958664589,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958664776,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958664867,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958664959,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958664997,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958665239,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958665365,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958665377,39.51,81013.15,0.0,-0.3321,0.00015,22.35452]
[1777958665481,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958665595,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958665611,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958665790,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958665822,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958666001,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958666034,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958666215,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958666247,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958666281,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958666412,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958666464,39.51,81022.62,0.0,-0.33068,0.00015,22.31908]
[1777958666524,39.51,81032.31,0.0,-0.32924,0.00015,22.28257]
[1777958666556,39.51,81032.31,0.0,-0.32924,0.00015,22.28257]
[1777958667153,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958667615,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958667625,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958667656,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958668064,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958668082,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958668118,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958668140,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958668319,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958668351,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958668419,39.51,81039.15,0.0,-0.32822,0.00015,22.25669]
[1777958668421,39.51,81046.38,0.0,-0.32714,0.00015,22.22905]
[1777958668539,39.51,81046.38,0.0,-0.32714,0.00015,22.22905]
[1777958668570,39.51,81046.38,0.0,-0.32714,0.00015,22.22905]
[1777958668742,39.51,81046.38,0.0,-0.32714,0.00015,22.22905]
[1777958668782,39.51,81046.38,0.0,-0.32714,0.00015,22.22905]
[1777958668833,39.51,81046.38,0.0,-0.32714,0.00015,22.22905]
[1777958668941,39.51,81046.38,0.0,-0.32714,0.00015,22.22905]
[1777958669031,39.51,81047.37,0.0,-0.327,0.00015,22.22527]
[1777958669543,39.51,81047.37,0.0,-0.327,0.00015,22.22527]
[1777958669561,39.51,81047.37,0.0,-0.327,0.00015,22.22527]
[1777958669569,39.51,81047.37,0.0,-0.327,0.00015,22.22527]
[1777958669801,39.51,81047.37,0.0,-0.327,0.00015,22.22527]
[1777958669858,39.51,81047.37,0.0,-0.327,0.00015,22.22527]
[1777958669991,39.51,81047.37,0.0,-0.327,0.00015,22.22527]
[1777958670017,39.51,81047.37,0.0,-0.327,0.00015,22.22527]
[1777958670496,39.51,81037.82,0.0,-0.32841,0.00015,22.26156]
[1777958671173,39.51,81037.82,0.0,-0.32841,0.00015,22.26156]
[1777958671206,39.51,81037.82,0.0,-0.32841,0.00015,22.26156]
[1777958671467,39.51,81022.22,0.0,-0.33071,0.00015,22.31593]
[1777958671627,39.51,81022.22,0.0,-0.33071,0.00015,22.31593]
[1777958672359,39.51,81022.22,0.0,-0.33071,0.00015,22.31593]
[1777958672363,39.5,81020.65,0.0,-0.33094,0.00015,22.3217]
[1777958673676,39.5,81021.28,0.0,-0.33084,0.00015,22.31934]
[1777958673707,39.5,81021.28,0.0,-0.33084,0.00015,22.31934]
[1777958674025,39.5,81021.28,0.0,-0.33084,0.00015,22.31934]
[1777958674081,39.5,81021.46,0.0,-0.33081,0.00015,22.31856]
[1777958675944,39.5,81021.46,0.0,-0.33081,0.00015,22.31846]
[1777958681105,39.51,81020.74,0.0,-0.33093,0.00015,22.32161]
[1777958682057,39.51,81020.74,0.0,-0.33093,0.00015,22.32161]
[1777958682066,39.51,81020.74,0.0,-0.33093,0.00015,22.32161]
[1777958682138,39.51,81020.74,0.0,-0.33093,0.00015,22.32161]
[1777958682518,39.51,81026.78,0.0,-0.33004,0.00015,22.29912]
[1777958686409,39.51,81032.48,0.0,-0.32918,0.00015,22.27741]
[1777958686431,39.5,81032.34,0.0,-0.3292,0.00015,22.27786]
[1777958688201,39.5,81037.88,0.0,-0.32837,0.00015,22.25683]
[1777958688236,39.5,81037.88,0.0,-0.32837,0.00015,22.25683]
[1777958688338,39.5,81037.88,0.0,-0.32837,0.00015,22.25683]
[1777958688371,39.5,81037.88,0.0,-0.32837,0.00015,22.25683]
[1777958688483,39.5,81040.13,0.0,-0.32804,0.00015,22.24823]
[1777958690089,39.5,81040.13,0.0,-0.32804,0.00015,22.24823]
[1777958690112,39.5,81040.13,0.0,-0.32804,0.00015,22.24823]
[1777958690128,39.5,81040.13,0.0,-0.32804,0.00015,22.24823]
[1777958690380,39.5,81040.13,0.0,-0.32804,0.00015,22.24823]
[1777958690403,39.5,81040.13,0.0,-0.32804,0.00015,22.24823]
[1777958690510,39.5,81040.13,0.0,-0.32804,0.00015,22.24823]
[1777958690523,39.5,81040.13,0.0,-0.32804,0.00015,22.24823]
[1777958690490,39.5,81052.32,0.0,-0.32623,0.00015,22.20162]
[1777958691514,39.5,81052.72,0.0,-0.32617,0.00015,22.20008]
[1777958692064,39.5,81052.72,0.0,-0.32617,0.00015,22.20008]
[1777958692196,39.5,81052.72,0.0,-0.32617,0.00015,22.20008]
[1777958692317,39.5,81103.48,0.0,-0.31868,0.00015,22.00144]
[1777958692739,39.5,81103.48,0.0,-0.31868,0.00015,22.00144]
[1777958693033,39.5,81103.48,0.0,-0.31868,0.00015,22.00144]
[1777958693497,39.5,81103.48,0.0,-0.31868,0.00015,22.00144]
[1777958693510,39.5,81131.96,0.0,-0.31452,0.00015,21.88666]
[1777958693647,39.5,81131.96,0.0,-0.31452,0.00015,21.88666]
[1777958693783,39.5,81131.96,0.0,-0.31452,0.00015,21.88666]
[1777958693911,39.5,81131.96,0.0,-0.31452,0.00015,21.88666]
[1777958694051,39.5,81131.96,0.0,-0.31452,0.00015,21.88666]
[1777958694366,39.5,81131.96,0.0,-0.31452,0.00015,21.88666]
[1777958694417,39.5,81131.96,0.0,-0.31452,0.00015,21.88666]
[1777958694456,39.5,81145.33,0.0,-0.31258,0.00015,21.83213]
[1777958695358,39.5,81141.98,0.0,-0.31306,0.00015,21.84572]
[1777958696267,39.5,81141.98,0.0,-0.31306,0.00015,21.84572]
[1777958696352,39.5,81141.98,0.0,-0.31306,0.00015,21.84572]
[1777958696391,39.5,81135.67,0.0,-0.31398,0.00015,21.87143]
[1777958697176,39.5,81135.67,0.0,-0.31398,0.00015,21.87143]
[1777958697210,39.5,81135.67,0.0,-0.31398,0.00015,21.87143]
[1777958697332,39.5,81135.67,0.0,-0.31398,0.00015,21.87143]
[1777958697470,39.5,81118.34,0.0,-0.3165,0.00015,21.94162]
[1777958697916,39.5,81118.34,0.0,-0.3165,0.00015,21.94162]
[1777958698421,39.5,81118.34,0.0,-0.3165,0.00015,21.94162]
[1777958698461,39.5,81118.75,0.0,-0.31644,0.00015,21.93983]
[1777958698602,39.5,81118.75,0.0,-0.31644,0.00015,21.93983]
[1777958698718,39.5,81118.75,0.0,-0.31644,0.00015,21.93983]
[1777958699240,39.5,81117.95,0.0,-0.31655,0.00015,21.94308]
[1777958700250,39.5,81125.11,0.0,-0.31551,0.00015,21.91417]
[1777958701730,39.5,81125.01,0.0,-0.31553,0.00015,21.91469]
[1777958701768,39.5,81125.01,0.0,-0.31553,0.00015,21.91469]
[1777958701964,39.5,81125.01,0.0,-0.31553,0.00015,21.91469]
[1777958702029,39.5,81125.01,0.0,-0.31553,0.00015,21.91469]
[1777958702105,39.5,81125.01,0.0,-0.31553,0.00015,21.91469]
[1777958702227,39.5,81125.01,0.0,-0.31553,0.00015,21.91469]
[1777958702401,39.5,81125.01,0.0,-0.31553,0.00015,21.91469]
[1777958702531,39.5,81125.01,0.0,-0.31553,0.00015,21.91469]
[1777958702579,39.5,81132.6,0.0,-0.31442,0.00015,21.88386]
[1777958702602,39.5,81132.6,0.0,-0.31442,0.00015,21.88386]
[1777958702970,39.5,81132.6,0.0,-0.31442,0.00015,21.88386]
[1777958703050,39.5,81132.6,0.0,-0.31442,0.00015,21.88386]
[1777958703183,39.5,81132.6,0.0,-0.31442,0.00015,21.88386]
[1777958703326,39.5,81132.6,0.0,-0.31442,0.00015,21.88386]
[1777958703537,39.5,81133.13,0.0,-0.31435,0.00015,21.88176]
[1777958703598,39.5,81133.13,0.0,-0.31435,0.00015,21.88176]
[1777958703607,39.5,81133.13,0.0,-0.31435,0.00015,21.88176]
[1777958703760,39.5,81133.13,0.0,-0.31435,0.00015,21.88176]
[1777958704434,39.5,81141.24,0.0,-0.31317,0.00015,21.84871]
[1777958706240,39.5,81141.43,0.0,-0.31314,0.00015,21.84803]
[1777958706281,39.5,81141.43,0.0,-0.31314,0.00015,21.84803]
[1777958706406,39.5,81148.05,0.0,-0.31219,0.00015,21.82096]
[1777958710552,39.5,81144.24,0.0,-0.31274,0.00015,21.8367]
[1777958710325,39.5,81134.17,0.0,-0.31421,0.00015,21.87791]
[1777958710589,39.5,81134.17,0.0,-0.31421,0.00015,21.87791]
[1777958711375,39.5,81134.17,0.0,-0.31421,0.00015,21.87791]
[1777958711425,39.5,81134.17,0.0,-0.31421,0.00015,21.87791]
[1777958711528,39.5,81130.11,0.0,-0.31479,0.00015,21.89431]
[1777958712442,39.5,81123.16,0.0,-0.31581,0.00015,21.92257]
[1777958712746,39.5,81123.16,0.0,-0.31581,0.00015,21.92257]
[1777958713149,39.5,81123.16,0.0,-0.31581,0.00015,21.92257]
[1777958713194,39.5,81123.16,0.0,-0.31581,0.00015,21.92257]
[1777958713225,39.5,81123.16,0.0,-0.31581,0.00015,21.92257]
[1777958713349,39.5,81123.16,0.0,-0.31581,0.00015,21.92264]
[1777958714352,39.51,81131.63,0.0,-0.31458,0.00015,21.88832]
[1777958714605,39.51,81131.63,0.0,-0.31458,0.00015,21.88832]
[1777958714637,39.51,81131.63,0.0,-0.31458,0.00015,21.88832]
[1777958714735,39.51,81131.63,0.0,-0.31458,0.00015,21.88832]
[1777958715359,39.51,81134.98,0.0,-0.31409,0.00015,21.87475]
[1777958716029,39.51,81134.98,0.0,-0.31409,0.00015,21.87475]
[1777958716048,39.51,81134.98,0.0,-0.31409,0.00015,21.87475]
[1777958716549,39.51,81134.98,0.0,-0.31409,0.00015,21.87475]
[1777958716367,39.51,81125.85,0.0,-0.31543,0.00015,21.91197]
[1777958716627,39.51,81125.85,0.0,-0.31543,0.00015,21.91197]
[1777958716641,39.51,81125.85,0.0,-0.31543,0.00015,21.91197]
[1777958717373,39.51,81123.2,0.0,-0.31582,0.00015,21.92276]
[1777958717669,39.51,81123.2,0.0,-0.31582,0.00015,21.92276]
[1777958718356,39.51,81123.2,0.0,-0.31582,0.00015,21.92276]
[1777958718501,39.51,81123.2,0.0,-0.31582,0.00015,21.92276]
[1777958718536,39.51,81123.2,0.0,-0.31582,0.00015,21.92276]
[1777958718563,39.51,81131.22,0.0,-0.31465,0.00015,21.89032]
[1777958718634,39.51,81131.22,0.0,-0.31465,0.00015,21.89032]
[1777958719442,39.51,81132.02,0.0,-0.31453,0.00015,21.88706]
[1777958720252,39.51,81132.02,0.0,-0.31453,0.00015,21.88706]
[1777958720296,39.51,81132.02,0.0,-0.31453,0.00015,21.88706]
[1777958720427,39.51,81131.9,0.0,-0.31455,0.00015,21.88763]
[1777958721387,39.51,81131.9,0.0,-0.31455,0.00015,21.88763]
[1777958722020,39.51,81131.68,0.0,-0.31459,0.00015,21.88861]
[1777958722160,39.51,81131.68,0.0,-0.31459,0.00015,21.88861]
[1777958722180,39.51,81131.68,0.0,-0.31459,0.00015,21.88861]
[1777958723636,39.51,81139.66,0.0,-0.31343,0.00015,21.85623]
[1777958725594,39.51,81143.51,0.0,-0.31288,0.00015,21.84069]
[1777958725614,39.51,81143.51,0.0,-0.31288,0.00015,21.84069]
[1777958725627,39.51,81143.51,0.0,-0.31288,0.00015,21.84069]
[1777958725629,39.51,81143.51,0.0,-0.31288,0.00015,21.84069]
[1777958725663,39.51,81143.51,0.0,-0.31288,0.00015,21.84069]
[1777958725676,39.51,81143.51,0.0,-0.31288,0.00015,21.84069]
[1777958725871,39.51,81143.51,0.0,-0.31288,0.00015,21.84069]
[1777958725887,39.51,81143.51,0.0,-0.31288,0.00015,21.84069]
[1777958726073,39.51,81143.51,0.0,-0.31288,0.00015,21.84069]
[1777958726096,39.51,81143.51,0.0,-0.31288,0.00015,21.84069]
[1777958726437,39.51,81143.51,0.0,-0.31288,0.00015,21.84082]
[1777958729707,39.51,81136.87,0.0,-0.31384,0.00015,21.8677]
[1777958730541,39.51,81129.51,0.0,-0.3149,0.00015,21.89742]
[1777958730628,39.51,81129.51,0.0,-0.3149,0.00015,21.89742]
[1777958731475,39.51,81129.51,0.0,-0.31488,0.00015,21.89303]
[1777958731766,39.51,81129.51,0.0,-0.31488,0.00015,21.89303]
[1777958732519,39.51,81125.93,0.0,-0.3154,0.00015,21.9075]
[1777958735504,39.51,81115.84,0.0,-0.31687,0.00015,21.94806]
[1777958736461,39.51,81115.84,0.0,-0.31687,0.00015,21.94806]
[1777958736497,39.51,81115.84,0.0,-0.31687,0.00015,21.94806]
[1777958736520,39.51,81114.63,0.0,-0.31704,0.00015,21.95295]
[1777958739781,39.51,81115.31,0.0,-0.31695,0.00015,21.9503]
[1777958740217,39.51,81115.31,0.0,-0.31695,0.00015,21.9503]
[1777958740241,39.51,81115.31,0.0,-0.31695,0.00015,21.9503]
[1777958740538,39.51,81115.56,0.0,-0.31691,0.00015,21.94935]
[1777958740745,39.51,81115.56,0.0,-0.31691,0.00015,21.94935]
[1777958740773,39.51,81115.56,0.0,-0.31691,0.00015,21.94935]
[1777958740854,39.51,81115.56,0.0,-0.31691,0.00015,21.94935]
[1777958741547,39.51,81115.14,0.0,-0.31698,0.00015,21.95107]
[1777958744897,39.51,81116.88,0.0,-0.31672,0.00015,21.94413]
[1777958744934,39.51,81116.88,0.0,-0.31672,0.00015,21.94413]
[1777958745208,39.51,81116.88,0.0,-0.31672,0.00015,21.94413]
[1777958745587,39.51,81117.53,0.0,-0.31663,0.00015,21.94155]
[1777958746423,39.51,81117.53,0.0,-0.31663,0.00015,21.94155]
[1777958746593,39.51,81115.43,0.0,-0.31694,0.00015,21.95004]
[1777958746658,39.51,81115.43,0.0,-0.31694,0.00015,21.95004]
[1777958749269,39.51,81115.11,0.0,-0.31699,0.00015,21.95143]
[1777958749298,39.51,81115.11,0.0,-0.31699,0.00015,21.95143]
[1777958749349,39.51,81115.11,0.0,-0.31699,0.00015,21.95143]
[1777958749466,39.51,81115.11,0.0,-0.31699,0.00015,21.95143]
[1777958749548,39.51,81115.11,0.0,-0.31699,0.00015,21.95143]
[1777958749615,39.51,81112.15,0.0,-0.31742,0.00015,21.96334]
[1777958750627,39.51,81094.87,0.0,-0.31995,0.00015,22.03223]
[1777958751075,39.51,81094.87,0.0,-0.31995,0.00015,22.03223]
[1777958751130,39.51,81094.87,0.0,-0.31995,0.00015,22.03223]
[1777958751628,39.51,81094.87,0.0,-0.31995,0.00015,22.03219]
[1777958752077,39.51,81094.87,0.0,-0.31995,0.00015,22.03219]
[1777958752100,39.51,81094.87,0.0,-0.31995,0.00015,22.03219]
[1777958752115,39.51,81094.87,0.0,-0.31995,0.00015,22.03219]
[1777958752473,39.51,81094.87,0.0,-0.31995,0.00015,22.03219]
[1777958752489,39.51,81094.87,0.0,-0.31995,0.00015,22.03219]
[1777958752635,39.51,81085.41,0.0,-0.32134,0.00015,22.06947]
[1777958753182,39.51,81085.41,0.0,-0.32134,0.00015,22.06947]
[1777958753203,39.51,81085.41,0.0,-0.32134,0.00015,22.06947]
[1777958753643,39.51,81088.69,0.0,-0.32086,0.00015,22.05648]
[1777958758513,39.51,81094.42,0.0,-0.32001,0.00015,22.03359]
[1777958758678,39.51,81102.31,0.0,-0.31885,0.00015,22.0022]
[1777958759075,39.51,81102.31,0.0,-0.31885,0.00015,22.0022]
[1777958759099,39.51,81102.31,0.0,-0.31885,0.00015,22.0022]
[1777958759684,39.51,81107.55,0.0,-0.31808,0.00015,21.98126]
[1777958760611,39.51,81107.55,0.0,-0.31808,0.00015,21.98126]
[1777958761274,39.51,81110.7,0.0,-0.31762,0.00015,21.96864]
[1777958761942,39.51,81115.54,0.0,-0.31691,0.00015,21.9492]
[1777958763117,39.51,81115.72,0.0,-0.31688,0.00015,21.94848]
[1777958763145,39.51,81115.72,0.0,-0.31688,0.00015,21.94848]
[1777958763154,39.51,81115.72,0.0,-0.31688,0.00015,21.94848]
[1777958763158,39.51,81115.72,0.0,-0.31688,0.00015,21.94848]
[1777958763163,39.51,81115.72,0.0,-0.31688,0.00015,21.94848]
[1777958764032,39.51,81115.82,0.0,-0.31687,0.00015,21.94808]
[1777958764954,39.51,81115.29,0.0,-0.31694,0.00015,21.95022]
[1777958764966,39.51,81115.29,0.0,-0.31694,0.00015,21.95022]
[1777958765033,39.51,81115.29,0.0,-0.31694,0.00015,21.95022]
[1777958765083,39.51,81115.29,0.0,-0.31694,0.00015,21.95022]
[1777958765200,39.51,81115.48,0.0,-0.31692,0.00015,21.94946]
[1777958766491,39.51,81107.41,0.0,-0.3181,0.00015,21.98184]
[1777958767161,39.51,81107.41,0.0,-0.3181,0.00015,21.98184]
[1777958767187,39.51,81107.41,0.0,-0.3181,0.00015,21.98184]
[1777958767223,39.51,81107.41,0.0,-0.3181,0.00015,21.98184]
[1777958769876,39.51,81103.8,0.0,-0.31862,0.00015,21.99616]
[1777958769883,39.51,81103.8,0.0,-0.31862,0.00015,21.99616]
[1777958770074,39.51,81103.8,0.0,-0.31862,0.00015,21.99616]
[1777958770089,39.51,81103.8,0.0,-0.31862,0.00015,21.99616]
[1777958770103,39.51,81103.8,0.0,-0.31862,0.00015,21.99616]
[1777958770159,39.51,81103.8,0.0,-0.31862,0.00015,21.99616]
[1777958773039,39.51,81099.84,0.0,-0.31921,0.00015,22.01212]
[1777958773074,39.51,81099.84,0.0,-0.31921,0.00015,22.01212]
[1777958773083,39.51,81099.83,0.0,-0.31922,0.00015,22.01221]
[1777958775311,39.51,81095.3,0.0,-0.31988,0.00015,22.03025]
[1777958775320,39.51,81095.3,0.0,-0.31988,0.00015,22.03025]
[1777958775338,39.51,81095.5,0.0,-0.31985,0.00015,22.02949]
[1777958776063,39.51,81088.47,0.0,-0.32089,0.00015,22.05741]
[1777958776768,39.51,81088.47,0.0,-0.32089,0.00015,22.05741]
[1777958778751,39.51,81089.93,0.0,-0.32068,0.00015,22.05184]
[1777958780818,39.51,81089.04,0.0,-0.32082,0.00015,22.05553]
[1777958782652,39.52,81096.43,0.0,-0.31974,0.00015,22.02657]
[1777958783327,39.52,81096.43,0.0,-0.31974,0.00015,22.02657]
[1777958788889,39.52,81097.82,0.0,-0.31956,0.00015,22.0217]
[1777958793924,39.52,81092.18,0.0,-0.32038,0.00015,22.04009]
[1777958795972,39.53,81092.68,0.0,-0.32031,0.00015,22.03818]
[1777958796016,39.53,81092.68,0.0,-0.32031,0.00015,22.03818]
[1777958796212,39.53,81092.68,0.0,-0.32031,0.00015,22.03818]
[1777958796272,39.53,81091.52,0.0,-0.32048,0.00015,22.04283]
[1777958798426,39.53,81091.52,0.0,-0.32048,0.00015,22.0429]
[1777958798449,39.53,81091.52,0.0,-0.32048,0.00015,22.0429]
[1777958798529,39.53,81091.52,0.0,-0.32048,0.00015,22.0429]
[1777958798679,39.53,81091.52,0.0,-0.32048,0.00015,22.0429]
[1777958798658,39.53,81083.24,0.0,-0.3217,0.00015,22.07558]
[1777958798897,39.53,81083.24,0.0,-0.3217,0.00015,22.07558]
[1777958799371,39.53,81069.55,0.0,-0.32372,0.00015,22.12904]
[1777958801530,39.53,81068.78,0.0,-0.32384,0.00015,22.13206]
[1777958801639,39.53,81068.64,0.0,-0.32386,0.00015,22.13257]
[1777958803146,39.53,81072.78,0.0,-0.32324,0.00015,22.11647]
[1777958803248,39.53,81070.84,0.0,-0.32353,0.00015,22.124]
[1777958803746,39.53,81070.84,0.0,-0.32353,0.00015,22.124]
[1777958803993,39.53,81070.53,0.0,-0.32358,0.00015,22.1252]
[1777958804932,39.53,81070.53,0.0,-0.32358,0.00015,22.1252]
[1777958804945,39.53,81070.53,0.0,-0.32358,0.00015,22.1252]
[1777958805609,39.53,81072.36,0.0,-0.32331,0.00015,22.11807]
[1777958806959,39.53,81071.63,0.0,-0.32341,0.00015,22.12091]
[1777958806990,39.53,81071.63,0.0,-0.32341,0.00015,22.12091]
[1777958807649,39.53,81071.63,0.0,-0.32341,0.00015,22.12091]
[1777958807690,39.53,81069.05,0.0,-0.32379,0.00015,22.13093]
[1777958811053,39.53,81062.0,0.0,-0.32483,0.00015,22.15817]
[1777958812108,39.53,81062.0,0.0,-0.32483,0.00015,22.15817]
[1777958812175,39.53,81062.0,0.0,-0.32483,0.00015,22.15817]
[1777958812467,39.53,81062.0,0.0,-0.32483,0.00015,22.15817]
[1777958812482,39.53,81062.0,0.0,-0.32483,0.00015,22.15817]
[1777958812643,39.53,81062.0,0.0,-0.32483,0.00015,22.15817]
[1777958812702,39.53,81062.0,0.0,-0.32483,0.00015,22.15817]
[1777958812743,39.53,81074.36,0.0,-0.32301,0.00015,22.11017]
[1777958813015,39.53,81074.36,0.0,-0.32301,0.00015,22.11017]
[1777958813068,39.53,81074.36,0.0,-0.32301,0.00015,22.11017]
[1777958813355,39.53,81074.36,0.0,-0.32301,0.00015,22.11017]
[1777958813615,39.53,81098.4,0.0,-0.31947,0.00015,22.01554]
[1777958813918,39.53,81098.4,0.0,-0.31947,0.00015,22.01554]
[1777958814191,39.53,81098.4,0.0,-0.31947,0.00015,22.01554]
[1777958814292,39.53,81102.04,0.0,-0.31894,0.00015,22.00108]
[1777958815415,39.53,81102.04,0.0,-0.31894,0.00015,22.00108]
[1777958815461,39.53,81102.04,0.0,-0.31894,0.00015,22.00108]
[1777958815534,39.53,81101.51,0.0,-0.31902,0.00015,22.00329]
[1777958817468,39.53,81099.47,0.0,-0.31932,0.00015,22.01151]
[1777958817510,39.53,81099.47,0.0,-0.31932,0.00015,22.01151]
[1777958817515,39.53,81092.79,0.0,-0.3203,0.00015,22.0381]
[1777958817832,39.53,81092.79,0.0,-0.3203,0.00015,22.0381]
[1777958818300,39.53,81088.85,0.0,-0.32089,0.00015,22.05375]
[1777958818823,39.53,81088.85,0.0,-0.32089,0.00015,22.05375]
[1777958818853,39.53,81088.85,0.0,-0.32089,0.00015,22.05375]
[1777958819515,39.53,81089.65,0.0,-0.32077,0.00015,22.05068]
[1777958823128,39.53,81087.99,0.0,-0.32103,0.00015,22.05751]
[1777958825425,39.53,81084.36,0.0,-0.32156,0.00015,22.07186]
[1777958825682,39.53,81083.62,0.0,-0.32168,0.00015,22.07489]
[1777958827597,39.53,81083.62,0.0,-0.32168,0.00015,22.07489]
[1777958828044,39.53,81082.76,0.0,-0.3218,0.00015,22.07833]
[1777958828280,39.53,81082.76,0.0,-0.3218,0.00015,22.07833]
[1777958828382,39.54,81087.22,0.0,-0.32115,0.00015,22.06087]
[1777958830071,39.54,81088.62,0.0,-0.32095,0.00015,22.05542]
[1777958830177,39.54,81088.62,0.0,-0.32095,0.00015,22.0555]
[1777958831774,39.54,81087.83,0.0,-0.32107,0.00015,22.05869]
[1777958832113,39.54,81087.83,0.0,-0.32107,0.00015,22.05869]
[1777958833052,39.54,81092.79,0.0,-0.32034,0.00015,22.03919]
[1777958833144,39.54,81092.79,0.0,-0.32034,0.00015,22.03919]
[1777958833150,39.54,81092.79,0.0,-0.32034,0.00015,22.03919]
[1777958833438,39.54,81092.79,0.0,-0.32034,0.00015,22.03919]
[1777958833473,39.54,81092.79,0.0,-0.32034,0.00015,22.03919]
[1777958833514,39.54,81092.79,0.0,-0.32034,0.00015,22.03919]
[1777958833564,39.54,81092.79,0.0,-0.32034,0.00015,22.03919]
[1777958833627,39.54,81100.87,0.0,-0.31916,0.00015,22.00724]
[1777958834078,39.54,81100.87,0.0,-0.31916,0.00015,22.00724]
[1777958834106,39.54,81100.87,0.0,-0.31916,0.00015,22.00724]
[1777958834237,39.54,81117.75,0.0,-0.31669,0.00015,21.9398]
[1777958836219,39.54,81120.41,0.0,-0.3163,0.00015,21.92895]
[1777958837039,39.54,81120.41,0.0,-0.3163,0.00015,21.92895]
[1777958837059,39.54,81120.41,0.0,-0.3163,0.00015,21.92895]
[1777958837227,39.54,81119.87,0.0,-0.31637,0.00015,21.93109]
[1777958838112,39.54,81119.87,0.0,-0.31637,0.00015,21.93109]
[1777958838705,39.54,81119.87,0.0,-0.31637,0.00015,21.93109]
[1777958838233,39.54,81120.77,0.0,-0.31624,0.00015,21.92743]
[1777958840120,39.54,81116.41,0.0,-0.31688,0.00015,21.94493]
[1777958840247,39.54,81116.41,0.0,-0.31688,0.00015,21.94493]
[1777958846289,39.54,81119.8,0.0,-0.31637,0.00015,21.93107]
[1777958847498,39.54,81119.8,0.0,-0.31637,0.00015,21.93107]
[1777958847525,39.54,81119.8,0.0,-0.31637,0.00015,21.93107]
[1777958847537,39.54,81119.8,0.0,-0.31637,0.00015,21.93107]
[1777958847637,39.53,81123.19,0.0,-0.31588,0.00015,21.91734]
[1777958853338,39.53,81122.24,0.0,-0.31599,0.00015,21.91675]
[1777958858375,39.53,81118.92,0.0,-0.31647,0.00015,21.93013]
[1777958859062,39.53,81118.92,0.0,-0.31647,0.00015,21.93013]
[1777958859080,39.53,81118.92,0.0,-0.31647,0.00015,21.93013]
[1777958860323,39.53,81116.85,0.0,-0.31678,0.00015,21.93846]
[1777958863241,39.53,81120.26,0.0,-0.31628,0.00015,21.92464]
[1777958863259,39.53,81120.26,0.0,-0.31628,0.00015,21.92464]
[1777958863408,39.53,81120.26,0.0,-0.31628,0.00015,21.92464]
[1777958868443,39.53,81122.71,0.0,-0.31589,0.00015,21.91387]
[1777958873692,39.52,81121.56,0.0,-0.31603,0.00015,21.91768]
[1777958879520,39.51,81119.49,0.0,-0.31628,0.00015,21.92459]
[1777958883927,39.5,81118.52,0.0,-0.31639,0.00015,21.92769]
[1777958883939,39.5,81118.52,0.0,-0.31639,0.00015,21.92769]
[1777958884820,39.5,81118.52,0.0,-0.31639,0.00015,21.92769]
[1777958884803,39.5,81108.54,0.0,-0.31785,0.00015,21.96773]
[1777958884886,39.5,81108.54,0.0,-0.31785,0.00015,21.96773]
[1777958885191,39.5,81108.54,0.0,-0.31785,0.00015,21.96773]
[1777958885211,39.5,81108.54,0.0,-0.31785,0.00015,21.96773]
[1777958885564,39.5,81108.54,0.0,-0.31785,0.00015,21.96773]
[1777958886624,39.5,81108.54,0.0,-0.31785,0.00015,21.96773]
[1777958886701,39.5,81096.61,0.0,-0.3196,0.00015,22.01524]
[1777958887210,39.5,81096.61,0.0,-0.3196,0.00015,22.01524]
[1777958887248,39.5,81096.61,0.0,-0.3196,0.00015,22.01524]
[1777958887578,39.5,81096.61,0.0,-0.3196,0.00015,22.01524]
[1777958888929,39.5,81097.88,0.0,-0.31941,0.00015,22.01014]
[1777958888956,39.5,81097.88,0.0,-0.31941,0.00015,22.01014]
[1777958889061,39.5,81097.88,0.0,-0.31941,0.00015,22.01014]
[1777958889592,39.5,81097.69,0.0,-0.31944,0.00015,22.01084]
[1777958890360,39.5,81097.69,0.0,-0.31944,0.00015,22.01084]
[1777958890368,39.5,81097.69,0.0,-0.31944,0.00015,22.01084]
[1777958890392,39.5,81097.69,0.0,-0.31944,0.00015,22.01084]
[1777958890661,39.5,81097.69,0.0,-0.31944,0.00015,22.01084]
[1777958890700,39.5,81097.69,0.0,-0.31944,0.00015,22.01084]
[1777958890737,39.5,81090.27,0.0,-0.32053,0.00015,22.0403]
[1777958890982,39.5,81090.27,0.0,-0.32053,0.00015,22.0403]
[1777958891020,39.5,81090.27,0.0,-0.32053,0.00015,22.0403]
[1777958891367,39.5,81090.27,0.0,-0.32053,0.00015,22.0403]
[1777958892696,39.5,81090.27,0.0,-0.32053,0.00015,22.0403]
[1777958893336,39.5,81096.41,0.0,-0.31963,0.00015,22.016]
[1777958893349,39.5,81096.41,0.0,-0.31963,0.00015,22.016]
[1777958895782,39.5,81095.91,0.0,-0.3197,0.00015,22.01793]
[1777958896741,39.5,81090.79,0.0,-0.32045,0.00015,22.03807]
[1777958897098,39.5,81090.79,0.0,-0.32045,0.00015,22.03807]
[1777958897112,39.5,81090.79,0.0,-0.32045,0.00015,22.03807]
[1777958898048,39.5,81090.16,0.0,-0.32054,0.00015,22.04048]
[1777958898069,39.5,81090.16,0.0,-0.32054,0.00015,22.04048]
[1777958898817,39.49,81081.25,0.0,-0.32184,0.00015,22.07541]
[1777958901634,39.5,81079.65,0.0,-0.32208,0.00015,22.08178]
[1777958901666,39.5,81079.65,0.0,-0.32208,0.00015,22.08178]
[1777958901735,39.5,81080.85,0.0,-0.32191,0.00015,22.07705]
[1777958906869,39.5,81085.98,0.0,-0.32115,0.00015,22.05685]
[1777958912755,39.5,81086.97,0.0,-0.32098,0.00015,22.04857]
[1777958917509,39.5,81088.09,0.0,-0.32081,0.00015,22.04416]
[1777958917537,39.5,81088.09,0.0,-0.32081,0.00015,22.04416]
[1777958917791,39.5,81088.09,0.0,-0.32081,0.00015,22.04416]
[1777958918791,39.5,81088.09,0.0,-0.32081,0.00015,22.04416]
[1777958918816,39.5,81088.09,0.0,-0.32081,0.00015,22.04416]
[1777958918861,39.5,81089.0,0.0,-0.32068,0.00015,22.04057]
[1777958924839,39.5,81093.53,0.0,-0.32001,0.00015,22.02267]
[1777958929529,39.5,81093.49,0.0,-0.32002,0.00015,22.02287]
[1777958929561,39.5,81093.49,0.0,-0.32002,0.00015,22.02287]
[1777958929631,39.5,81093.26,0.0,-0.32005,0.00015,22.02378]
[1777958930360,39.5,81093.26,0.0,-0.32005,0.00015,22.02378]
[1777958930391,39.5,81093.26,0.0,-0.32005,0.00015,22.02378]
[1777958930633,39.5,81093.26,0.0,-0.32005,0.00015,22.02378]
[1777958930701,39.5,81087.17,0.0,-0.32095,0.00015,22.04786]
[1777958935916,39.49,81089.99,0.0,-0.32053,0.00015,22.03662]
[1777958940750,39.49,81090.43,0.0,-0.32047,0.00015,22.03482]
[1777958940789,39.49,81090.43,0.0,-0.32047,0.00015,22.03482]
[1777958940851,39.49,81090.69,0.0,-0.32043,0.00015,22.03375]
[1777958940894,39.49,81090.69,0.0,-0.32043,0.00015,22.03375]
[1777958940983,39.49,81090.69,0.0,-0.32043,0.00015,22.03375]
[1777958941072,39.49,81090.69,0.0,-0.32043,0.00015,22.03375]
[1777958941359,39.49,81090.69,0.0,-0.32043,0.00015,22.03375]
[1777958941427,39.49,81090.69,0.0,-0.32043,0.00015,22.03375]
[1777958941463,39.49,81090.69,0.0,-0.32043,0.00015,22.03375]
[1777958941483,39.49,81087.1,0.0,-0.32095,0.00015,22.04793]
[1777958942732,39.49,81074.91,0.0,-0.32275,0.00015,22.09585]
[1777958943326,39.49,81074.91,0.0,-0.32275,0.00015,22.09585]
[1777958944398,39.49,81072.51,0.0,-0.32311,0.00015,22.10525]
[1777958944415,39.49,81072.51,0.0,-0.32311,0.00015,22.10525]
[1777958944424,39.49,81072.51,0.0,-0.32311,0.00015,22.10525]
[1777958944437,39.49,81072.51,0.0,-0.32311,0.00015,22.10525]
[1777958944598,39.49,81072.59,0.0,-0.3231,0.00015,22.10494]
[1777958946918,39.5,81069.95,0.0,-0.32349,0.00015,22.11525]
[1777958946938,39.5,81069.95,0.0,-0.32349,0.00015,22.11525]
[1777958947717,39.5,81061.34,0.0,-0.32476,0.00015,22.14865]
[1777958951814,39.49,81053.59,0.0,-0.3259,0.00015,22.17843]
[1777958953377,39.49,81053.59,0.0,-0.3259,0.00015,22.1784]
[1777958953459,39.49,81052.88,0.0,-0.32601,0.00015,22.1811]
[1777958954425,39.49,81052.88,0.0,-0.32601,0.00015,22.1811]
[1777958955017,39.49,81054.6,0.0,-0.32575,0.00015,22.17446]
[1777958955479,39.49,81054.6,0.0,-0.32575,0.00015,22.17446]
[1777958956271,39.49,81054.48,0.0,-0.32577,0.00015,22.17489]
[1777958959555,39.49,81053.28,0.0,-0.32594,0.00015,22.17944]
[1777958959616,39.49,81053.28,0.0,-0.32594,0.00015,22.17944]
[1777958959851,39.49,81053.28,0.0,-0.32594,0.00015,22.17944]
[1777958959716,39.49,81050.12,0.0,-0.32641,0.00015,22.19155]
[1777958960404,39.49,81041.23,0.0,-0.32773,0.00015,22.22549]
[1777958961538,39.49,81041.23,0.0,-0.32773,0.00015,22.22549]
[1777958963518,39.49,81037.84,0.0,-0.32825,0.00015,22.23866]
[1777958963594,39.5,81030.82,0.0,-0.32929,0.00015,22.26534]
[1777958966459,39.5,81028.47,0.0,-0.32965,0.00015,22.2744]
[1777958967544,39.5,81028.24,0.0,-0.32969,0.00015,22.27534]
[1777958967579,39.5,81026.38,0.0,-0.32997,0.00015,22.28242]
[1777958971503,39.5,81026.0,0.0,-0.33003,0.00015,22.28408]
[1777958971593,39.5,81026.0,0.0,-0.33003,0.00015,22.28408]
[1777958972229,39.5,81026.75,0.0,-0.3299,0.00015,22.277]
[1777958972239,39.5,81026.75,0.0,-0.3299,0.00015,22.277]
[1777958973614,39.5,81025.81,0.0,-0.33004,0.00015,22.28061]
[1777958973713,39.5,81024.81,0.0,-0.3302,0.00015,22.28444]
[1777958975647,39.5,81024.81,0.0,-0.3302,0.00015,22.28452]
[1777958975746,39.51,81024.14,0.0,-0.3303,0.00015,22.2871]
[1777958978523,39.51,81024.7,0.0,-0.33022,0.00015,22.28515]
[1777958979434,39.51,81025.14,0.0,-0.33016,0.00015,22.28357]
[1777958979714,39.51,81025.14,0.0,-0.33016,0.00015,22.28357]
[1777958980597,39.51,81028.2,0.0,-0.32971,0.00015,22.27214]
[1777958980623,39.51,81028.2,0.0,-0.32971,0.00015,22.27214]
[1777958980648,39.51,81028.2,0.0,-0.32971,0.00015,22.27214]
[1777958980819,39.51,81028.2,0.0,-0.32971,0.00015,22.27214]
[1777958980902,39.51,81032.58,0.0,-0.32905,0.00015,22.2556]
[1777958981383,39.51,81041.16,0.0,-0.32778,0.00015,22.22308]
[1777958984025,39.51,81041.0,0.0,-0.3278,0.00015,22.22353]
[1777958984045,39.51,81041.0,0.0,-0.3278,0.00015,22.22353]
[1777958984676,39.51,81041.0,0.0,-0.3278,0.00015,22.22353]
[1777958984707,39.51,81041.0,0.0,-0.3278,0.00015,22.22353]
[1777958984721,39.51,81041.0,0.0,-0.3278,0.00015,22.22353]
[1777958984782,39.51,81041.0,0.0,-0.3278,0.00015,22.22353]
[1777958984881,39.51,81041.0,0.0,-0.3278,0.00015,22.22353]
[1777958984918,39.51,81041.0,0.0,-0.3278,0.00015,22.22353]
[1777958984912,39.51,81043.64,0.0,-0.3274,0.00015,22.21336]
[1777958985325,39.51,81050.3,0.0,-0.32641,0.00015,22.18791]
[1777958986025,39.51,81050.3,0.0,-0.32641,0.00015,22.18791]
[1777958986623,39.51,81050.3,0.0,-0.32641,0.00015,22.18791]
[1777958986647,39.51,81050.3,0.0,-0.32641,0.00015,22.18791]
[1777958987824,39.5,81054.9,0.0,-0.32573,0.00015,22.17019]
[1777958987911,39.5,81053.02,0.0,-0.326,0.00015,22.17737]
[1777958989626,39.5,81052.29,0.0,-0.32611,0.00015,22.18018]
[1777958989635,39.5,81052.29,0.0,-0.32611,0.00015,22.18018]
[1777958989838,39.5,81051.22,0.0,-0.32627,0.00015,22.18426]
[1777958994863,39.5,81048.75,0.0,-0.32663,0.00015,22.19365]
[1777958995893,39.5,81048.27,0.0,-0.3267,0.00015,22.19545]
[1777958996064,39.5,81047.3,0.0,-0.32685,0.00015,22.19916]
[1777958996099,39.5,81047.3,0.0,-0.32685,0.00015,22.19916]
[1777958996684,39.5,81046.56,0.0,-0.32696,0.00015,22.20197]
[1777958998853,39.5,81042.2,0.0,-0.3276,0.00015,22.21858]
[1777958998886,39.5,81042.2,0.0,-0.3276,0.00015,22.21858]
[1777958998925,39.5,81035.23,0.0,-0.32864,0.00015,22.245]
[1777958999412,39.5,81035.23,0.0,-0.32864,0.00015,22.245]
[1777958999433,39.5,81035.23,0.0,-0.32864,0.00015,22.245]
[1777958999647,39.5,81035.23,0.0,-0.32864,0.00015,22.245]
[1777958999745,39.5,81034.98,0.0,-0.32868,0.00015,22.24594]
[1777959005976,39.5,81034.32,0.0,-0.32876,0.00015,22.24819]
[1777959005992,39.5,81034.32,0.0,-0.32876,0.00015,22.24819]
[1777959006225,39.5,81034.32,0.0,-0.32876,0.00015,22.24819]
[1777959006409,39.5,81034.39,0.0,-0.32875,0.00015,22.24782]
[1777959008015,39.5,81034.16,0.0,-0.32878,0.00015,22.24864]
[1777959008177,39.5,81034.16,0.0,-0.32878,0.00015,22.24864]
[1777959008198,39.5,81034.16,0.0,-0.32878,0.00015,22.24864]
[1777959008822,39.5,81034.16,0.0,-0.32878,0.00015,22.24864]
[1777959008862,39.5,81034.16,0.0,-0.32878,0.00015,22.24864]
[1777959008907,39.5,81034.16,0.0,-0.32878,0.00015,22.24864]
[1777959008959,39.5,81039.23,0.0,-0.32803,0.00015,22.22933]
[1777959010815,39.5,81043.83,0.0,-0.32734,0.00015,22.21183]
[1777959010829,39.5,81043.83,0.0,-0.32734,0.00015,22.21183]
[1777959010839,39.5,81043.83,0.0,-0.32734,0.00015,22.21183]
[1777959010851,39.5,81050.77,0.0,-0.32631,0.00015,22.18525]
[1777959014024,39.49,81050.53,0.0,-0.32634,0.00015,22.18588]
[1777959014045,39.49,81050.53,0.0,-0.32634,0.00015,22.18588]
[1777959014473,39.49,81046.69,0.0,-0.3269,0.00015,22.2005]
[1777959019507,39.49,81047.13,0.0,-0.32682,0.00015,22.19833]
[1777959020522,39.49,81047.13,0.0,-0.32682,0.00015,22.19833]
[1777959020541,39.49,81047.13,0.0,-0.32682,0.00015,22.19833]
[1777959020551,39.49,81051.54,0.0,-0.32616,0.00015,22.18135]
[1777959021273,39.49,81051.54,0.0,-0.32616,0.00015,22.18135]
[1777959021292,39.49,81051.54,0.0,-0.32616,0.00015,22.18135]
[1777959021773,39.49,81051.54,0.0,-0.32616,0.00015,22.18135]
[1777959021798,39.49,81051.54,0.0,-0.32616,0.00015,22.18135]
[1777959026956,39.49,81051.29,0.0,-0.32619,0.00015,22.18203]
[1777959029003,39.49,81050.6,0.0,-0.32629,0.00015,22.18474]
[1777959029049,39.49,81050.6,0.0,-0.32629,0.00015,22.18474]
[1777959029116,39.49,81050.6,0.0,-0.32629,0.00015,22.18474]
[1777959029761,39.49,81050.6,0.0,-0.32629,0.00015,22.18474]
[1777959030387,39.49,81038.9,0.0,-0.32803,0.00015,22.22943]
[1777959030389,39.49,81038.9,0.0,-0.32803,0.00015,22.22943]
[1777959030413,39.49,81038.9,0.0,-0.32803,0.00015,22.22943]
[1777959030446,39.49,81038.9,0.0,-0.32803,0.00015,22.22943]
[1777959030586,39.49,81038.9,0.0,-0.32803,0.00015,22.22945]
[1777959031594,39.49,81028.67,0.0,-0.32953,0.00015,22.26381]
[1777959032483,39.49,81028.67,0.0,-0.32953,0.00015,22.26381]
[1777959034355,39.49,81022.12,0.0,-0.3305,0.00015,22.28831]
[1777959034412,39.49,81022.12,0.0,-0.3305,0.00015,22.28831]
[1777959034636,39.49,81022.12,0.0,-0.3305,0.00015,22.28831]
[1777959034689,39.48,81015.06,0.0,-0.33155,0.00015,22.31464]
[1777959037272,39.48,81014.08,0.0,-0.33169,0.00015,22.31811]
[1777959037308,39.48,81014.08,0.0,-0.33169,0.00015,22.31811]
[1777959037841,39.48,81014.08,0.0,-0.33169,0.00015,22.31811]
[1777959037876,39.48,81014.08,0.0,-0.33169,0.00015,22.31811]
[1777959038296,39.48,81009.86,0.0,-0.33232,0.00015,22.3337]
[1777959038375,39.48,81009.86,0.0,-0.33232,0.00015,22.3337]
[1777959038714,39.48,81005.6,0.0,-0.33295,0.00015,22.34939]
[1777959040426,39.48,81005.6,0.0,-0.33295,0.00015,22.34928]
[1777959040488,39.48,81005.6,0.0,-0.33295,0.00015,22.34928]
[1777959040948,39.48,81000.68,0.0,-0.33369,0.00015,22.36749]
[1777959044479,39.48,80998.69,0.0,-0.33399,0.00015,22.37493]
[1777959044947,39.48,81002.41,0.0,-0.33344,0.00015,22.36127]
[1777959045298,39.48,81002.41,0.0,-0.33344,0.00015,22.36127]
[1777959045336,39.48,81002.41,0.0,-0.33344,0.00015,22.36127]
[1777959045692,39.48,81002.41,0.0,-0.33344,0.00015,22.3613]
[1777959048432,39.48,81003.64,0.0,-0.33326,0.00015,22.35685]
[1777959048448,39.48,81003.64,0.0,-0.33326,0.00015,22.35685]
[1777959048456,39.48,81003.64,0.0,-0.33326,0.00015,22.35689]
[1777959049248,39.48,81003.64,0.0,-0.33326,0.00015,22.35689]
[1777959049285,39.48,81003.64,0.0,-0.33326,0.00015,22.35689]
[1777959049720,39.48,81003.64,0.0,-0.33326,0.00015,22.35693]
[1777959050661,39.48,81003.64,0.0,-0.33326,0.00015,22.35693]
[1777959050729,39.48,81003.64,0.0,-0.33326,0.00015,22.35693]
[1777959052574,39.49,81007.26,0.0,-0.33272,0.00015,22.34364]
[1777959052741,39.49,81012.43,0.0,-0.33195,0.00015,22.3245]
[1777959057775,39.49,81009.45,0.0,-0.33241,0.00015,22.33589]
[1777959058611,39.49,81009.45,0.0,-0.33241,0.00015,22.33589]
[1777959058783,39.49,81009.28,0.0,-0.33243,0.00015,22.33657]
[1777959061264,39.49,81009.94,0.0,-0.33234,0.00015,22.33424]
[1777959061271,39.49,81009.94,0.0,-0.33234,0.00015,22.33424]
[1777959061310,39.49,81009.94,0.0,-0.33234,0.00015,22.33424]
[1777959061322,39.49,81009.94,0.0,-0.33234,0.00015,22.33424]
[1777959061541,39.49,81009.94,0.0,-0.33234,0.00015,22.33424]
[1777959061810,39.49,81009.88,0.0,-0.33235,0.00015,22.33451]
[1777959062788,39.49,81009.88,0.0,-0.33235,0.00015,22.33451]
[1777959062856,39.49,81018.36,0.0,-0.33109,0.00015,22.303]
[1777959067892,39.49,81015.14,0.0,-0.33155,0.00015,22.31459]
[1777959073893,39.48,81012.19,0.0,-0.33197,0.00015,22.32484]
[1777959078931,39.47,81018.98,0.0,-0.33093,0.00015,22.29895]
[1777959083964,39.47,81017.56,0.0,-0.33112,0.00015,22.30364]
[1777959088999,39.46,81012.56,0.0,-0.33184,0.00015,22.32172]
[1777959094034,39.46,81013.16,0.0,-0.33171,0.00015,22.31455]
[1777959096143,39.45,81013.06,0.0,-0.33171,0.00015,22.31469]
[1777959096160,39.45,81013.06,0.0,-0.33171,0.00015,22.31469]
[1777959096170,39.45,81013.06,0.0,-0.33171,0.00015,22.31469]
[1777959096173,39.45,81013.06,0.0,-0.33171,0.00015,22.31469]
[1777959096257,39.45,81013.66,0.0,-0.33162,0.00015,22.31245]
[1777959097420,39.45,81013.66,0.0,-0.33162,0.00015,22.31245]
[1777959097446,39.45,81013.66,0.0,-0.33162,0.00015,22.31245]
[1777959097479,39.45,81013.66,0.0,-0.33162,0.00015,22.31245]
[1777959097498,39.45,81013.66,0.0,-0.33162,0.00015,22.31245]
[1777959097962,39.45,81011.71,0.0,-0.33191,0.00015,22.3196]
[1777959100546,39.45,81002.38,0.0,-0.33331,0.00015,22.35416]
[1777959106120,39.45,81008.88,0.0,-0.33234,0.00015,22.3303]
[1777959111558,39.46,81008.36,0.0,-0.33243,0.00015,22.33248]
[1777959117218,39.45,81006.85,0.0,-0.33263,0.00015,22.33747]
[1777959122247,39.44,81006.3,0.0,-0.33269,0.00015,22.33883]
[1777959127283,39.44,81010.5,0.0,-0.33204,0.00015,22.32259]
[1777959132317,39.43,81009.82,0.0,-0.33212,0.00015,22.32453]
[1777959136941,39.43,81008.28,0.0,-0.33233,0.00015,22.3299]
[1777959136961,39.43,81008.28,0.0,-0.33233,0.00015,22.3299]
[1777959136974,39.43,81008.28,0.0,-0.33233,0.00015,22.3299]
[1777959137075,39.43,81006.57,0.0,-0.33258,0.00015,22.33601]
[1777959137513,39.43,81006.57,0.0,-0.33258,0.00015,22.33601]
[1777959137537,39.43,81006.7,0.0,-0.33256,0.00015,22.33552]
[1777959138608,39.43,81006.7,0.0,-0.33256,0.00015,22.33552]
[1777959139531,39.42,81007.02,0.0,-0.33251,0.00015,22.33421]
[1777959139633,39.42,81007.83,0.0,-0.33238,0.00015,22.33108]
[1777959143581,39.42,81007.35,0.0,-0.33244,0.00015,22.33249]
[1777959143639,39.42,81005.07,0.0,-0.33278,0.00015,22.34083]
[1777959144867,39.42,81005.07,0.0,-0.33278,0.00015,22.34083]
[1777959145405,39.42,81005.37,0.0,-0.33273,0.00015,22.3396]
[1777959147246,39.41,81005.58,0.0,-0.33269,0.00015,22.33856]
[1777959147619,39.41,81005.58,0.0,-0.33269,0.00015,22.33856]
[1777959147887,39.41,81005.52,0.0,-0.33269,0.00015,22.33866]
[1777959151304,39.41,81005.45,0.0,-0.33269,0.00015,22.33854]
[1777959152545,39.41,81001.68,0.0,-0.33322,0.00015,22.34806]
[1777959152669,39.41,81001.68,0.0,-0.33322,0.00015,22.34806]
[1777959152686,39.41,81001.68,0.0,-0.33322,0.00015,22.34806]
[1777959152702,39.41,81001.68,0.0,-0.33322,0.00015,22.34806]
[1777959152804,39.41,81000.2,0.0,-0.33344,0.00015,22.35341]
[1777959154696,39.4,80991.03,0.0,-0.33481,0.00015,22.3869]
[1777959155530,39.4,80991.03,0.0,-0.33481,0.00015,22.3869]
[1777959155751,39.4,80991.03,0.0,-0.33481,0.00015,22.3869]
[1777959157236,39.4,80993.0,0.0,-0.3345,0.00015,22.37935]
[1777959157257,39.4,80993.0,0.0,-0.3345,0.00015,22.37935]
[1777959162528,39.39,80998.76,0.0,-0.3336,0.00015,22.35728]
[1777959167563,39.38,81002.23,0.0,-0.33305,0.00015,22.34373]
[1777959172065,39.38,81002.06,0.0,-0.33307,0.00015,22.34397]
[1777959172149,39.38,81002.06,0.0,-0.33306,0.00015,22.34383]
[1777959172162,39.38,81002.06,0.0,-0.33306,0.00015,22.34383]
[1777959172598,39.38,81002.06,0.0,-0.33306,0.00015,22.3437]
[1777959173784,39.38,81013.84,0.0,-0.33128,0.00015,22.29968]
[1777959177102,39.37,81017.97,0.0,-0.33065,0.00015,22.28379]
[1777959182527,39.37,81015.74,0.0,-0.33097,0.00015,22.29173]
[1777959184031,39.37,81015.74,0.0,-0.33097,0.00015,22.29173]
[1777959184132,39.37,81015.96,0.0,-0.33093,0.00015,22.29072]
[1777959185829,39.37,81015.96,0.0,-0.33093,0.00015,22.29072]
[1777959185850,39.37,81015.96,0.0,-0.33093,0.00015,22.29072]
[1777959185859,39.37,81015.96,0.0,-0.33093,0.00015,22.29072]
[1777959185863,39.37,81015.96,0.0,-0.33093,0.00015,22.29072]
[1777959185930,39.37,81015.96,0.0,-0.33093,0.00015,22.29072]
[1777959185969,39.37,81015.96,0.0,-0.33093,0.00015,22.29072]
[1777959186010,39.37,81014.79,0.0,-0.3311,0.00015,22.29502]
[1777959186165,39.37,81014.79,0.0,-0.3311,0.00015,22.29502]
[1777959187871,39.36,81014.15,0.0,-0.33119,0.00015,22.29734]
[1777959188253,39.36,81016.97,0.0,-0.33077,0.00015,22.28667]
[1777959188263,39.36,81016.97,0.0,-0.33077,0.00015,22.28667]
[1777959188275,39.36,81016.97,0.0,-0.33077,0.00015,22.28667]
[1777959188880,39.36,81029.52,0.0,-0.32889,0.00015,22.23918]
[1777959190335,39.36,81029.52,0.0,-0.32888,0.00015,22.23899]
[1777959190347,39.36,81029.52,0.0,-0.32888,0.00015,22.23899]
[1777959190437,39.36,81029.52,0.0,-0.32888,0.00015,22.23899]
[1777959190934,39.36,81029.52,0.0,-0.32888,0.00015,22.23899]
[1777959190951,39.36,81029.52,0.0,-0.32888,0.00015,22.23899]
[1777959191110,39.36,81030.41,0.0,-0.32874,0.00015,22.23531]
[1777959192750,39.36,81030.41,0.0,-0.32874,0.00015,22.23531]
[1777959192779,39.36,81030.41,0.0,-0.32874,0.00015,22.23531]
[1777959192785,39.36,81030.41,0.0,-0.32874,0.00015,22.23531]
[1777959192876,39.36,81030.41,0.0,-0.32874,0.00015,22.23531]
[1777959192890,39.36,81029.64,0.0,-0.32884,0.00015,22.23808]
[1777959194563,39.36,81029.64,0.0,-0.32884,0.00015,22.23793]
[1777959194591,39.36,81029.64,0.0,-0.32884,0.00015,22.23793]
[1777959194754,39.35,81030.98,0.0,-0.32863,0.00015,22.23269]
[1777959199038,39.35,81031.62,0.0,-0.32852,0.00015,22.2298]
[1777959200226,39.35,81031.62,0.0,-0.32852,0.00015,22.22973]
[1777959200797,39.35,81033.33,0.0,-0.32826,0.00015,22.22319]
[1777959202946,39.35,81034.34,0.0,-0.32811,0.00015,22.21931]
[1777959202969,39.35,81034.34,0.0,-0.32811,0.00015,22.21931]
[1777959203218,39.35,81035.93,0.0,-0.32787,0.00015,22.21321]
[1777959203234,39.35,81035.93,0.0,-0.32787,0.00015,22.21321]
[1777959203246,39.35,81035.93,0.0,-0.32787,0.00015,22.21321]
[1777959203333,39.35,81035.93,0.0,-0.32787,0.00015,22.21321]
[1777959204133,39.35,81022.2,0.0,-0.32992,0.00015,22.26527]
[1777959204329,39.35,81022.2,0.0,-0.32992,0.00015,22.26527]
[1777959204362,39.35,81022.2,0.0,-0.32992,0.00015,22.26527]
[1777959204413,39.35,81022.2,0.0,-0.32992,0.00015,22.26527]
[1777959204481,39.35,81022.2,0.0,-0.32992,0.00015,22.26527]
[1777959204729,39.35,81022.2,0.0,-0.32992,0.00015,22.26527]
[1777959204757,39.35,81022.2,0.0,-0.32992,0.00015,22.26527]
[1777959204920,39.35,81030.23,0.0,-0.32872,0.00015,22.23485]
[1777959205834,39.35,81030.23,0.0,-0.32872,0.00015,22.23477]
[1777959206308,39.35,81030.23,0.0,-0.32872,0.00015,22.23477]
[1777959206840,39.35,81032.35,0.0,-0.3284,0.00015,22.22665]
[1777959210160,39.34,81034.52,0.0,-0.32807,0.00015,22.21827]
[1777959210868,39.34,81036.62,0.0,-0.32775,0.00015,22.21014]
[1777959215000,39.34,81041.07,0.0,-0.32706,0.00015,22.18858]
[1777959215158,39.34,81042.77,0.0,-0.3268,0.00015,22.18196]
[1777959216625,39.34,81042.77,0.0,-0.3268,0.00015,22.18196]
[1777959218448,39.33,81047.09,0.0,-0.3261,0.00015,22.16377]
[1777959218924,39.33,81048.23,0.0,-0.32593,0.00015,22.15924]
[1777959220479,39.32,81049.42,0.0,-0.32574,0.00015,22.15451]
[1777959220512,39.32,81049.42,0.0,-0.32574,0.00015,22.15451]
[1777959220940,39.32,81049.45,0.0,-0.32573,0.00015,22.15426]
[1777959221642,39.32,81049.45,0.0,-0.32573,0.00015,22.15426]
[1777959224574,39.32,81056.79,0.0,-0.32463,0.00015,22.12545]
[1777959229689,39.32,81058.77,0.0,-0.32432,0.00015,22.11728]
[1777959230445,39.31,81059.35,0.0,-0.32423,0.00015,22.11495]
[1777959230785,39.31,81059.35,0.0,-0.32423,0.00015,22.11495]
[1777959230813,39.31,81059.35,0.0,-0.32423,0.00015,22.11495]
[1777959231008,39.31,81058.95,0.0,-0.32429,0.00015,22.11643]
[1777959232086,39.31,81058.95,0.0,-0.32429,0.00015,22.11643]
[1777959232183,39.31,81068.03,0.0,-0.32293,0.00015,22.0808]
[1777959232227,39.31,81068.03,0.0,-0.32293,0.00015,22.0808]
[1777959232304,39.31,81068.03,0.0,-0.32293,0.00015,22.0808]
[1777959232314,39.31,81068.03,0.0,-0.32293,0.00015,22.0808]
[1777959232534,39.31,81068.03,0.0,-0.32293,0.00015,22.0808]
[1777959232562,39.31,81068.03,0.0,-0.32293,0.00015,22.0808]
[1777959232631,39.31,81068.03,0.0,-0.32293,0.00015,22.0808]
[1777959233026,39.31,81068.03,0.0,-0.32293,0.00015,22.0808]
[1777959233381,39.31,81068.03,0.0,-0.32293,0.00015,22.0808]
[1777959233412,39.31,81068.03,0.0,-0.32293,0.00015,22.0808]
[1777959234035,39.31,81071.27,0.0,-0.32245,0.00015,22.06803]
[1777959239069,39.31,81067.85,0.0,-0.32295,0.00015,22.08134]
[1777959241636,39.31,81067.73,0.0,-0.32297,0.00015,22.08177]
[1777959241646,39.31,81067.73,0.0,-0.32297,0.00015,22.08177]
[1777959244106,39.31,81056.83,0.0,-0.32459,0.00015,22.1243]
[1777959249143,39.31,81056.86,0.0,-0.32457,0.00015,22.12394]
[1777959250773,39.31,81056.42,0.0,-0.32464,0.00015,22.12562]
[1777959250790,39.31,81056.42,0.0,-0.32464,0.00015,22.12562]
[1777959251155,39.31,81056.56,0.0,-0.32462,0.00015,22.12504]
[1777959251679,39.31,81056.56,0.0,-0.32462,0.00015,22.12504]
[1777959251700,39.31,81056.56,0.0,-0.32462,0.00015,22.12504]
[1777959252164,39.31,81056.65,0.0,-0.3246,0.00015,22.12465]
[1777959252796,39.31,81056.65,0.0,-0.3246,0.00015,22.12465]
[1777959253169,39.31,81055.81,0.0,-0.32473,0.00015,22.12788]
[1777959255366,39.31,81055.71,0.0,-0.32474,0.00015,22.1282]
[1777959255381,39.31,81055.71,0.0,-0.32474,0.00015,22.1282]
[1777959255526,39.31,81055.71,0.0,-0.32474,0.00015,22.1282]
[1777959255598,39.31,81055.71,0.0,-0.32474,0.00015,22.1282]
[1777959256190,39.31,81055.58,0.0,-0.32476,0.00015,22.12867]
[1777959258881,39.31,81049.85,0.0,-0.32561,0.00015,22.151]
[1777959259211,39.31,81048.51,0.0,-0.32581,0.00015,22.15623]
[1777959260376,39.31,81051.12,0.0,-0.32543,0.00015,22.14618]
[1777959260898,39.31,81051.12,0.0,-0.32543,0.00015,22.14618]
[1777959261135,39.31,81051.49,0.0,-0.32537,0.00015,22.14475]
[1777959262935,39.31,81051.49,0.0,-0.32537,0.00015,22.14481]
[1777959263036,39.31,81054.16,0.0,-0.32498,0.00015,22.13452]
[1777959268274,39.31,81052.86,0.0,-0.32519,0.00015,22.14]
[1777959273309,39.32,81050.6,0.0,-0.32551,0.00015,22.14476]
[1777959276610,39.32,81050.51,0.0,-0.32553,0.00015,22.14526]
[1777959276617,39.32,81050.51,0.0,-0.32553,0.00015,22.14526]
[1777959276632,39.32,81050.51,0.0,-0.32553,0.00015,22.14526]
[1777959277091,39.32,81050.51,0.0,-0.32553,0.00015,22.14526]
[1777959277181,39.32,81049.92,0.0,-0.32563,0.00015,22.14769]
[1777959277821,39.32,81049.92,0.0,-0.32563,0.00015,22.14769]
[1777959279116,39.32,81051.08,0.0,-0.32545,0.00015,22.1432]
[1777959279217,39.32,81050.5,0.0,-0.32554,0.00015,22.14561]
[1777959284386,39.32,81050.79,0.0,-0.32552,0.00015,22.1449]
[1777959289140,39.33,81049.86,0.0,-0.32566,0.00015,22.14875]
[1777959289578,39.33,81050.29,0.0,-0.3256,0.00015,22.14717]
[1777959289595,39.33,81050.29,0.0,-0.3256,0.00015,22.14717]
[1777959289605,39.33,81050.29,0.0,-0.3256,0.00015,22.14717]
[1777959289637,39.33,81050.29,0.0,-0.3256,0.00015,22.14717]
[1777959289640,39.33,81053.43,0.0,-0.32514,0.00015,22.13507]
[1777959291242,39.33,81053.43,0.0,-0.32514,0.00015,22.13507]
[1777959291947,39.33,81055.51,0.0,-0.32482,0.00015,22.12692]
[1777959291956,39.33,81055.51,0.0,-0.32482,0.00015,22.12692]
[1777959293976,39.33,81057.93,0.0,-0.32446,0.00015,22.11738]
[1777959294144,39.33,81057.93,0.0,-0.32446,0.00015,22.11738]
[1777959294208,39.33,81057.93,0.0,-0.32446,0.00015,22.11738]
[1777959294880,39.33,81059.48,0.0,-0.32423,0.00015,22.11129]
[1777959294898,39.33,81061.82,0.0,-0.32388,0.00015,22.10212]
[1777959295273,39.33,81061.82,0.0,-0.32388,0.00015,22.10212]
[1777959296741,39.32,81068.34,0.0,-0.32291,0.00015,22.07656]
[1777959296884,39.32,81068.34,0.0,-0.32291,0.00015,22.07656]
[1777959297016,39.32,81068.34,0.0,-0.32291,0.00015,22.07656]
[1777959297123,39.32,81068.34,0.0,-0.32291,0.00015,22.07656]
[1777959297185,39.32,81068.34,0.0,-0.32291,0.00015,22.07656]
[1777959297537,39.32,81087.03,0.0,-0.32014,0.00015,22.00267]
[1777959300223,39.32,81091.2,0.0,-0.31952,0.00015,21.98603]
[1777959300262,39.32,81091.2,0.0,-0.31952,0.00015,21.98603]
[1777959300342,39.32,81091.11,0.0,-0.31953,0.00015,21.98641]
[1777959300508,39.32,81091.11,0.0,-0.31954,0.00015,21.98644]
[1777959301783,39.32,81091.11,0.0,-0.31954,0.00015,21.98644]
[1777959301802,39.32,81091.11,0.0,-0.31954,0.00015,21.98644]
[1777959302016,39.32,81091.11,0.0,-0.31954,0.00015,21.98644]
[1777959302028,39.33,81098.71,0.0,-0.31842,0.00015,21.95606]
[1777959302456,39.33,81098.71,0.0,-0.31842,0.00015,21.95606]
[1777959302494,39.33,81098.71,0.0,-0.31842,0.00015,21.95606]
[1777959302654,39.33,81098.71,0.0,-0.31842,0.00015,21.95606]
[1777959302673,39.33,81098.71,0.0,-0.31842,0.00015,21.95606]
[1777959302685,39.33,81099.44,0.0,-0.31831,0.00015,21.95318]
[1777959303456,39.33,81099.44,0.0,-0.31831,0.00015,21.95318]
[1777959303464,39.33,81099.44,0.0,-0.31831,0.00015,21.95318]
[1777959303641,39.33,81099.41,0.0,-0.31832,0.00015,21.95336]
[1777959306501,39.32,81099.69,0.0,-0.31826,0.00015,21.95191]
[1777959306515,39.32,81099.69,0.0,-0.31826,0.00015,21.95191]
[1777959306543,39.32,81099.69,0.0,-0.31826,0.00015,21.95191]
[1777959306644,39.32,81102.27,0.0,-0.31788,0.00015,21.94138]
[1777959313273,39.32,81101.74,0.0,-0.31796,0.00015,21.9436]
[1777959313722,39.32,81102.34,0.0,-0.31787,0.00015,21.94124]
[1777959313876,39.32,81102.34,0.0,-0.31787,0.00015,21.94124]
[1777959313909,39.32,81102.34,0.0,-0.31787,0.00015,21.94124]
[1777959313917,39.32,81102.34,0.0,-0.31787,0.00015,21.94124]
[1777959314116,39.32,81102.34,0.0,-0.31787,0.00015,21.94124]
[1777959314186,39.32,81103.13,0.0,-0.31776,0.00015,21.93812]
[1777959317534,39.33,81109.0,0.0,-0.3169,0.00015,21.91463]
[1777959320107,39.33,81109.76,0.0,-0.31679,0.00015,21.91171]
[1777959320167,39.33,81109.76,0.0,-0.31679,0.00015,21.91171]
[1777959320182,39.33,81109.76,0.0,-0.31679,0.00015,21.91171]
[1777959320264,39.33,81109.76,0.0,-0.3168,0.00015,21.91186]
[1777959323611,39.33,81105.96,0.0,-0.31736,0.00015,21.92735]
[1777959323806,39.33,81105.96,0.0,-0.31736,0.00015,21.92735]
[1777959323937,39.33,81105.96,0.0,-0.31736,0.00015,21.92735]
[1777959323963,39.33,81105.96,0.0,-0.31736,0.00015,21.92735]
[1777959324219,39.33,81105.96,0.0,-0.31736,0.00015,21.92735]
[1777959324309,39.33,81095.25,0.0,-0.31894,0.00015,21.97046]
[1777959324879,39.33,81096.32,0.0,-0.31879,0.00015,21.96623]
[1777959325704,39.33,81096.32,0.0,-0.31879,0.00015,21.96623]
[1777959325746,39.33,81096.32,0.0,-0.31879,0.00015,21.96623]
[1777959325782,39.33,81096.32,0.0,-0.31879,0.00015,21.96623]
[1777959325806,39.33,81096.32,0.0,-0.31879,0.00015,21.96623]
[1777959325869,39.33,81096.04,0.0,-0.31883,0.00015,21.96737]
[1777959327986,39.33,81088.58,0.0,-0.31993,0.00015,21.99723]
[1777959329804,39.33,81090.04,0.0,-0.31972,0.00015,21.99142]
[1777959329943,39.33,81089.22,0.0,-0.31984,0.00015,21.9947]
[1777959332863,39.33,81087.6,0.0,-0.32005,0.00015,21.9968]
[1777959332901,39.33,81087.6,0.0,-0.32005,0.00015,21.9968]
[1777959333015,39.33,81087.6,0.0,-0.32005,0.00015,21.9968]
[1777959333196,39.33,81087.6,0.0,-0.32005,0.00015,21.9968]
[1777959333235,39.33,81087.02,0.0,-0.32014,0.00015,21.99912]
[1777959333579,39.33,81087.02,0.0,-0.32014,0.00015,21.99912]
[1777959333752,39.33,81087.02,0.0,-0.32014,0.00015,21.99912]
[1777959333784,39.33,81087.02,0.0,-0.32014,0.00015,21.99912]
[1777959334114,39.33,81099.27,0.0,-0.31833,0.00015,21.95017]
[1777959335822,39.33,81101.62,0.0,-0.31799,0.00015,21.94075]
[1777959337235,39.33,81104.02,0.0,-0.31763,0.00015,21.93114]
[1777959337773,39.33,81107.17,0.0,-0.31717,0.00015,21.91856]
[1777959338367,39.33,81107.17,0.0,-0.31717,0.00015,21.91856]
[1777959338389,39.33,81107.17,0.0,-0.31717,0.00015,21.91856]
[1777959338402,39.33,81107.17,0.0,-0.31717,0.00015,21.91856]
[1777959338406,39.33,81107.17,0.0,-0.31717,0.00015,21.91856]
[1777959338611,39.33,81107.17,0.0,-0.31717,0.00015,21.91856]
[1777959339205,39.33,81111.92,0.0,-0.31648,0.00015,21.89942]
[1777959339626,39.33,81111.92,0.0,-0.31648,0.00015,21.89942]
[1777959339654,39.33,81111.92,0.0,-0.31648,0.00015,21.89942]
[1777959339667,39.33,81111.92,0.0,-0.31648,0.00015,21.89942]
[1777959339876,39.33,81111.92,0.0,-0.31648,0.00015,21.89942]
[1777959340051,39.33,81111.92,0.0,-0.31648,0.00015,21.89942]
[1777959340183,39.33,81112.09,0.0,-0.31645,0.00015,21.89859]
[1777959340650,39.33,81112.09,0.0,-0.31645,0.00015,21.89859]
[1777959340668,39.33,81112.09,0.0,-0.31645,0.00015,21.89859]
[1777959340685,39.33,81112.09,0.0,-0.31645,0.00015,21.89859]
[1777959341088,39.33,81115.62,0.0,-0.31592,0.00015,21.88413]
[1777959341860,39.33,81115.62,0.0,-0.31592,0.00015,21.88413]
[1777959341896,39.33,81115.62,0.0,-0.31592,0.00015,21.88413]
[1777959342177,39.33,81116.04,0.0,-0.31586,0.00015,21.88229]
[1777959346668,39.33,81117.98,0.0,-0.31556,0.00015,21.87393]
[1777959346687,39.33,81117.98,0.0,-0.31556,0.00015,21.87393]
[1777959347314,39.33,81118.31,0.0,-0.3155,0.00015,21.87246]
[1777959347342,39.33,81118.31,0.0,-0.3155,0.00015,21.87246]
[1777959347941,39.33,81118.31,0.0,-0.3155,0.00015,21.87246]
[1777959349937,39.32,81117.7,0.0,-0.31558,0.00015,21.8746]
[1777959354882,39.32,81121.41,0.0,-0.31502,0.00015,21.859]
[1777959355151,39.32,81121.41,0.0,-0.31502,0.00015,21.859]
[1777959355178,39.32,81121.41,0.0,-0.31502,0.00015,21.859]
[1777959355264,39.32,81121.06,0.0,-0.31507,0.00015,21.86021]
[1777959357442,39.32,81115.76,0.0,-0.31585,0.00015,21.8819]
[1777959357466,39.32,81115.76,0.0,-0.31585,0.00015,21.8819]
[1777959358138,39.32,81115.76,0.0,-0.31585,0.00015,21.8819]
[1777959358159,39.32,81115.76,0.0,-0.31585,0.00015,21.8819]
[1777959359243,39.32,81117.24,0.0,-0.31564,0.00015,21.87605]
[1777959359275,39.32,81117.24,0.0,-0.31564,0.00015,21.87605]
[1777959360152,39.32,81118.08,0.0,-0.31552,0.00015,21.87272]
[1777959365975,39.32,81122.08,0.0,-0.31492,0.00015,21.85628]
[1777959366356,39.32,81122.08,0.0,-0.31492,0.00015,21.85628]
[1777959368160,39.32,81124.62,0.0,-0.31455,0.00015,21.84576]
[1777959369660,39.32,81125.16,0.0,-0.31446,0.00015,21.84331]
[1777959369666,39.32,81125.16,0.0,-0.31446,0.00015,21.84331]
[1777959375040,39.31,81126.78,0.0,-0.31421,0.00015,21.83644]
[1777959376839,39.31,81126.63,0.0,-0.31424,0.00015,21.83717]
[1777959376883,39.31,81126.63,0.0,-0.31424,0.00015,21.83717]
[1777959376947,39.31,81126.63,0.0,-0.31424,0.00015,21.83717]
[1777959376974,39.31,81126.63,0.0,-0.31424,0.00015,21.83717]
[1777959377304,39.31,81126.63,0.0,-0.31424,0.00015,21.83717]
[1777959377317,39.31,81126.63,0.0,-0.31424,0.00015,21.83717]
[1777959377366,39.32,81138.19,0.0,-0.31255,0.00015,21.78972]
[1777959377790,39.32,81138.19,0.0,-0.31255,0.00015,21.78972]
[1777959379029,39.32,81138.19,0.0,-0.31255,0.00015,21.78984]
[1777959379086,39.32,81144.14,0.0,-0.31168,0.00015,21.76514]
[1777959381465,39.32,81144.18,0.0,-0.31167,0.00015,21.76488]
[1777959381514,39.32,81144.18,0.0,-0.31167,0.00015,21.76488]
[1777959381680,39.32,81144.18,0.0,-0.31167,0.00015,21.76488]
[1777959381698,39.32,81144.18,0.0,-0.31167,0.00015,21.76488]
[1777959381814,39.32,81144.18,0.0,-0.31167,0.00015,21.76488]
[1777959382096,39.31,81143.97,0.0,-0.3117,0.00015,21.7657]
[1777959382367,39.31,81143.97,0.0,-0.3117,0.00015,21.7657]
[1777959383100,39.31,81134.58,0.0,-0.31307,0.00015,21.80448]
[1777959383900,39.31,81134.58,0.0,-0.31307,0.00015,21.80448]
[1777959383958,39.31,81134.58,0.0,-0.31307,0.00015,21.80448]
[1777959384191,39.31,81134.58,0.0,-0.31307,0.00015,21.80448]
[1777959384203,39.31,81134.58,0.0,-0.31307,0.00015,21.80448]
[1777959384293,39.32,81143.82,0.0,-0.31173,0.00015,21.76643]
[1777959384399,39.32,81143.82,0.0,-0.31173,0.00015,21.76643]
[1777959384580,39.32,81143.82,0.0,-0.31173,0.00015,21.76643]
[1777959384735,39.32,81143.82,0.0,-0.31173,0.00015,21.76643]
[1777959384838,39.32,81143.82,0.0,-0.31173,0.00015,21.76643]
[1777959384849,39.32,81143.82,0.0,-0.31173,0.00015,21.76643]
[1777959384938,39.32,81143.82,0.0,-0.31173,0.00015,21.76643]
[1777959385186,39.32,81143.82,0.0,-0.31173,0.00015,21.76643]
[1777959385302,39.32,81143.82,0.0,-0.31173,0.00015,21.76643]
[1777959385271,39.32,81158.31,0.0,-0.30962,0.00015,21.70609]
[1777959386420,39.32,81158.31,0.0,-0.30962,0.00015,21.70609]
[1777959387135,39.32,81156.48,0.0,-0.30988,0.00015,21.71375]
[1777959391163,39.32,81147.94,0.0,-0.3111,0.00015,21.74486]
[1777959392470,39.32,81149.41,0.0,-0.31088,0.00015,21.73869]
[1777959392480,39.32,81149.41,0.0,-0.31088,0.00015,21.73869]
[1777959393176,39.31,81149.07,0.0,-0.31093,0.00015,21.74006]
[1777959393490,39.31,81149.07,0.0,-0.31093,0.00015,21.74006]
[1777959394475,39.31,81148.19,0.0,-0.31106,0.00015,21.74368]
[1777959395190,39.31,81149.83,0.0,-0.31082,0.00015,21.73681]
[1777959399415,39.31,81153.39,0.0,-0.31029,0.00015,21.72179]
[1777959399457,39.31,81153.39,0.0,-0.31029,0.00015,21.72179]
[1777959399929,39.31,81153.39,0.0,-0.31029,0.00015,21.72179]
[1777959400019,39.31,81153.39,0.0,-0.31029,0.00015,21.72179]
[1777959400229,39.31,81151.96,0.0,-0.3105,0.00015,21.72771]
[1777959401232,39.31,81139.67,0.0,-0.31229,0.00015,21.77873]
[1777959403245,39.31,81133.42,0.0,-0.31321,0.00015,21.80455]
[1777959406337,39.31,81126.32,0.0,-0.31425,0.00015,21.83381]
[1777959409680,39.31,81123.33,0.0,-0.3147,0.00015,21.8463]
[1777959409754,39.31,81123.33,0.0,-0.3147,0.00015,21.8463]
[1777959410022,39.31,81123.33,0.0,-0.3147,0.00015,21.8463]
[1777959410072,39.31,81123.33,0.0,-0.3147,0.00015,21.8463]
[1777959410295,39.32,81122.77,0.0,-0.31478,0.00015,21.84866]
[1777959410633,39.32,81122.77,0.0,-0.31478,0.00015,21.84866]
[1777959411302,39.32,81117.27,0.0,-0.31559,0.00015,21.87117]
[1777959414708,39.32,81113.74,0.0,-0.31612,0.00015,21.88565]
[1777959415330,39.32,81113.11,0.0,-0.31621,0.00015,21.88825]
[1777959418741,39.32,81111.43,0.0,-0.31646,0.00015,21.89514]
[1777959419358,39.32,81110.81,0.0,-0.31656,0.00015,21.89776]
[1777959422027,39.32,81109.25,0.0,-0.31679,0.00015,21.90415]
[1777959422045,39.32,81109.25,0.0,-0.31679,0.00015,21.90415]
[1777959425093,39.32,81101.86,0.0,-0.31788,0.00015,21.93401]
[1777959433228,39.32,81100.42,0.0,-0.31809,0.00015,21.93982]
[1777959433246,39.32,81100.42,0.0,-0.31809,0.00015,21.93982]
[1777959433318,39.32,81100.5,0.0,-0.31808,0.00015,21.9395]
[1777959433602,39.32,81093.0,0.0,-0.31919,0.00015,21.96958]
[1777959434497,39.32,81093.0,0.0,-0.31919,0.00015,21.96958]
[1777959434675,39.32,81093.0,0.0,-0.31919,0.00015,21.96958]
[1777959434693,39.32,81093.0,0.0,-0.31919,0.00015,21.96958]
[1777959435130,39.32,81093.0,0.0,-0.31919,0.00015,21.96958]
[1777959435163,39.32,81093.0,0.0,-0.31919,0.00015,21.96958]
[1777959435228,39.32,81088.13,0.0,-0.3199,0.00015,21.989]
[1777959436193,39.32,81080.46,0.0,-0.32104,0.00015,22.01943]
[1777959436431,39.32,81080.46,0.0,-0.32104,0.00015,22.01943]
[1777959436455,39.32,81080.46,0.0,-0.32104,0.00015,22.01943]
[1777959436474,39.32,81080.46,0.0,-0.32104,0.00015,22.01943]
[1777959437330,39.32,81075.7,0.0,-0.32174,0.00015,22.03819]
[1777959438511,39.32,81078.15,0.0,-0.32137,0.00015,22.02835]
[1777959438537,39.32,81078.15,0.0,-0.32137,0.00015,22.02835]
[1777959438650,39.32,81078.15,0.0,-0.32137,0.00015,22.02835]
[1777959439277,39.32,81078.15,0.0,-0.32137,0.00015,22.02835]
[1777959439377,39.32,81074.33,0.0,-0.32194,0.00015,22.04343]
[1777959439814,39.32,81074.33,0.0,-0.32194,0.00015,22.04343]
[1777959439823,39.32,81074.33,0.0,-0.32194,0.00015,22.04343]
[1777959439835,39.32,81074.33,0.0,-0.32194,0.00015,22.04343]
[1777959439875,39.32,81070.71,0.0,-0.32247,0.00015,22.0576]
[1777959441473,39.32,81070.71,0.0,-0.32247,0.00015,22.0575]
[1777959441497,39.32,81070.71,0.0,-0.32247,0.00015,22.0575]
[1777959442171,39.32,81070.71,0.0,-0.32247,0.00015,22.0575]
[1777959442193,39.32,81070.71,0.0,-0.32247,0.00015,22.0575]
[1777959442698,39.31,81067.68,0.0,-0.32292,0.00015,22.0693]
[1777959442747,39.31,81067.68,0.0,-0.32292,0.00015,22.0693]
[1777959442801,39.31,81067.68,0.0,-0.32292,0.00015,22.0693]
[1777959442994,39.31,81067.68,0.0,-0.32292,0.00015,22.0693]
[1777959443011,39.31,81067.68,0.0,-0.32292,0.00015,22.0693]
[1777959445250,39.31,81059.06,0.0,-0.32419,0.00015,22.10273]
[1777959450478,39.31,81056.17,0.0,-0.3246,0.00015,22.1136]
[1777959450503,39.31,81056.17,0.0,-0.3246,0.00015,22.1136]
[1777959450583,39.31,81056.17,0.0,-0.3246,0.00015,22.1136]
[1777959450615,39.31,81056.17,0.0,-0.3246,0.00015,22.1136]
[1777959450683,39.31,81056.17,0.0,-0.3246,0.00015,22.1136]
[1777959450845,39.31,81062.37,0.0,-0.32368,0.00015,22.08934]
[1777959452158,39.31,81072.66,0.0,-0.32212,0.00015,22.0445]
[1777959452595,39.31,81072.66,0.0,-0.32212,0.00015,22.0445]
[1777959452632,39.31,81072.66,0.0,-0.32212,0.00015,22.0445]
[1777959452682,39.31,81072.66,0.0,-0.32212,0.00015,22.0445]
[1777959453373,39.31,81072.66,0.0,-0.32212,0.00015,22.0445]
[1777959453385,39.31,81072.66,0.0,-0.32212,0.00015,22.0445]
[1777959453981,39.31,81073.83,0.0,-0.32195,0.00015,22.03983]
[1777959454016,39.31,81073.83,0.0,-0.32195,0.00015,22.03983]
[1777959454037,39.31,81073.83,0.0,-0.32195,0.00015,22.03983]
[1777959454117,39.31,81073.99,0.0,-0.32192,0.00015,22.03918]
[1777959456321,39.31,81073.6,0.0,-0.32198,0.00015,22.0407]
[1777959456359,39.31,81073.6,0.0,-0.32198,0.00015,22.0407]
[1777959456396,39.31,81074.55,0.0,-0.32184,0.00015,22.03692]
[1777959461325,39.31,81071.3,0.0,-0.32232,0.00015,22.04969]
[1777959461335,39.31,81071.3,0.0,-0.32232,0.00015,22.04969]
[1777959461876,39.31,81070.47,0.0,-0.32244,0.00015,22.0529]
[1777959463257,39.31,81070.38,0.0,-0.32245,0.00015,22.05326]
[1777959466926,39.3,81069.41,0.0,-0.32259,0.00015,22.05694]
[1777959466935,39.3,81069.41,0.0,-0.32259,0.00015,22.05694]
[1777959466970,39.3,81069.41,0.0,-0.32259,0.00015,22.05694]
[1777959467027,39.3,81069.44,0.0,-0.32259,0.00015,22.05679]
[1777959473425,39.3,81068.13,0.0,-0.32277,0.00015,22.06174]
[1777959475397,39.3,81069.21,0.0,-0.32261,0.00015,22.05741]
[1777959475550,39.3,81069.6,0.0,-0.32255,0.00015,22.05584]
[1777959475570,39.3,81069.6,0.0,-0.32255,0.00015,22.05584]
[1777959475752,39.3,81069.6,0.0,-0.32255,0.00015,22.0558]
[1777959476917,39.3,81069.6,0.0,-0.32255,0.00015,22.0558]
[1777959476954,39.3,81069.6,0.0,-0.32255,0.00015,22.0558]
[1777959477400,39.3,81069.6,0.0,-0.32255,0.00015,22.0558]
[1777959477428,39.3,81069.6,0.0,-0.32255,0.00015,22.0558]
[1777959476964,39.3,81071.56,0.0,-0.32226,0.00015,22.04805]
[1777959477472,39.3,81071.56,0.0,-0.32226,0.00015,22.04805]
[1777959477485,39.3,81071.56,0.0,-0.32226,0.00015,22.04805]
[1777959478112,39.3,81071.56,0.0,-0.32226,0.00015,22.04805]
[1777959478180,39.3,81071.56,0.0,-0.32226,0.00015,22.04805]
[1777959478218,39.3,81071.56,0.0,-0.32226,0.00015,22.04805]
[1777959478231,39.3,81071.56,0.0,-0.32226,0.00015,22.04805]
[1777959478393,39.3,81071.56,0.0,-0.32226,0.00015,22.04805]
[1777959478277,39.3,81075.49,0.0,-0.32167,0.00015,22.03251]
[1777959478480,39.3,81075.49,0.0,-0.32167,0.00015,22.03251]
[1777959478578,39.3,81075.49,0.0,-0.32167,0.00015,22.03251]
[1777959478616,39.3,81075.49,0.0,-0.32167,0.00015,22.03251]
[1777959479243,39.3,81080.06,0.0,-0.32099,0.00015,22.01439]
[1777959482356,39.3,81081.02,0.0,-0.32085,0.00015,22.01056]
[1777959482373,39.3,81081.02,0.0,-0.32085,0.00015,22.01056]
[1777959482518,39.3,81081.12,0.0,-0.32084,0.00015,22.01016]
[1777959483159,39.3,81081.32,0.0,-0.32081,0.00015,22.00936]
[1777959483484,39.3,81081.32,0.0,-0.32081,0.00015,22.00936]
[1777959483894,39.3,81081.32,0.0,-0.32081,0.00015,22.00936]
[1777959483927,39.3,81081.32,0.0,-0.32081,0.00015,22.00936]
[1777959484998,39.3,81089.75,0.0,-0.31956,0.00015,21.97581]
[1777959485547,39.3,81089.75,0.0,-0.31956,0.00015,21.97581]
[1777959489551,39.3,81090.95,0.0,-0.31938,0.00015,21.97086]
[1777959491339,39.3,81091.1,0.0,-0.31935,0.00015,21.97023]
[1777959491391,39.3,81091.1,0.0,-0.31935,0.00015,21.97023]
[1777959491420,39.3,81091.1,0.0,-0.31935,0.00015,21.97023]
[1777959491458,39.3,81091.1,0.0,-0.31935,0.00015,21.97023]
[1777959491436,39.3,81091.21,0.0,-0.31933,0.00015,21.96976]
[1777959491759,39.3,81091.21,0.0,-0.31933,0.00015,21.96976]
[1777959491879,39.3,81091.21,0.0,-0.31933,0.00015,21.96976]
[1777959492409,39.3,81110.84,0.0,-0.31644,0.00015,21.89067]
[1777959493963,39.3,81110.84,0.0,-0.31644,0.00015,21.89067]
[1777959494157,39.3,81110.84,0.0,-0.31644,0.00015,21.89067]
[1777959494175,39.3,81110.84,0.0,-0.31644,0.00015,21.89067]
[1777959494308,39.3,81108.94,0.0,-0.31672,0.00015,21.89844]
[1777959495726,39.3,81108.94,0.0,-0.31672,0.00015,21.89847]
[1777959496115,39.3,81105.5,0.0,-0.31723,0.00015,21.91241]
[1777959501940,39.3,81100.08,0.0,-0.31803,0.00015,21.93423]
[1777959507398,39.3,81101.09,0.0,-0.31788,0.00015,21.93013]
[1777959513434,39.3,81101.97,0.0,-0.31772,0.00015,21.92215]
[1777959515960,39.3,81103.68,0.0,-0.31747,0.00015,21.91525]
[1777959516040,39.3,81103.68,0.0,-0.31747,0.00015,21.91525]
[1777959516042,39.3,81103.68,0.0,-0.31747,0.00015,21.91525]
[1777959516062,39.3,81103.68,0.0,-0.31747,0.00015,21.91525]
[1777959516364,39.3,81103.05,0.0,-0.31756,0.00015,21.91779]
[1777959517470,39.3,81114.17,0.0,-0.31592,0.00015,21.87275]
[1777959517759,39.3,81114.17,0.0,-0.31592,0.00015,21.87275]
[1777959517780,39.3,81114.17,0.0,-0.31592,0.00015,21.87275]
[1777959518432,39.3,81114.17,0.0,-0.31592,0.00015,21.87275]
[1777959518448,39.3,81114.17,0.0,-0.31592,0.00015,21.87275]
[1777959518065,39.3,81115.99,0.0,-0.31565,0.00015,21.86539]
[1777959519932,39.3,81115.08,0.0,-0.31578,0.00015,21.86892]
[1777959520066,39.29,81115.08,0.0,-0.31578,0.00015,21.86875]
[1777959523912,39.29,81113.07,0.0,-0.31606,0.00015,21.87657]
[1777959524011,39.29,81113.07,0.0,-0.31606,0.00015,21.87657]
[1777959524208,39.29,81113.07,0.0,-0.31606,0.00015,21.87657]
[1777959524253,39.29,81113.07,0.0,-0.31606,0.00015,21.87657]
[1777959524374,39.29,81113.07,0.0,-0.31606,0.00015,21.87657]
[1777959524436,39.29,81114.32,0.0,-0.31587,0.00015,21.87131]
[1777959524881,39.29,81114.32,0.0,-0.31587,0.00015,21.87131]
[1777959525205,39.29,81114.32,0.0,-0.31587,0.00015,21.87131]
[1777959525451,39.29,81148.96,0.0,-0.31078,0.00015,21.72826]
[1777959526303,39.29,81148.96,0.0,-0.31078,0.00015,21.72826]
[1777959526419,39.29,81148.96,0.0,-0.31078,0.00015,21.72826]
[1777959526318,39.29,81157.4,0.0,-0.30954,0.00015,21.69292]
[1777959527212,39.29,81157.4,0.0,-0.30954,0.00015,21.69292]
[1777959527232,39.29,81157.4,0.0,-0.30954,0.00015,21.69292]
[1777959527266,39.29,81157.4,0.0,-0.30954,0.00015,21.69292]
[1777959527356,39.29,81157.4,0.0,-0.30954,0.00015,21.69292]
[1777959527436,39.29,81158.42,0.0,-0.3094,0.00015,21.68863]
[1777959527592,39.29,81158.42,0.0,-0.3094,0.00015,21.68863]
[1777959527689,39.29,81158.42,0.0,-0.3094,0.00015,21.68863]
[1777959527706,39.29,81158.42,0.0,-0.3094,0.00015,21.68863]
[1777959528136,39.29,81158.42,0.0,-0.3094,0.00015,21.68863]
[1777959528877,39.29,81158.42,0.0,-0.3094,0.00015,21.68863]
[1777959528908,39.29,81158.42,0.0,-0.3094,0.00015,21.68863]
[1777959529147,39.29,81158.67,0.0,-0.30936,0.00015,21.68756]
[1777959530189,39.29,81158.67,0.0,-0.30936,0.00015,21.68756]
[1777959530290,39.29,81155.52,0.0,-0.30982,0.00015,21.70075]
[1777959531034,39.29,81155.52,0.0,-0.30982,0.00015,21.70075]
[1777959531047,39.29,81155.52,0.0,-0.30982,0.00015,21.70075]
[1777959531157,39.29,81155.52,0.0,-0.30982,0.00015,21.70073]
[1777959531876,39.29,81155.52,0.0,-0.30982,0.00015,21.70073]
[1777959531892,39.29,81155.52,0.0,-0.30982,0.00015,21.70073]
[1777959531906,39.29,81155.52,0.0,-0.30982,0.00015,21.70073]
[1777959532218,39.29,81154.03,0.0,-0.31003,0.00015,21.70693]
[1777959535298,39.29,81156.22,0.0,-0.30971,0.00015,21.69773]
[1777959535418,39.29,81158.23,0.0,-0.30942,0.00015,21.68928]
[1777959537075,39.29,81158.23,0.0,-0.30942,0.00015,21.68923]
[1777959537119,39.29,81158.23,0.0,-0.30942,0.00015,21.68923]
[1777959537140,39.29,81158.23,0.0,-0.30942,0.00015,21.68923]
[1777959537179,39.29,81158.23,0.0,-0.30942,0.00015,21.68923]
[1777959537350,39.29,81158.23,0.0,-0.30942,0.00015,21.68923]
[1777959537393,39.29,81158.23,0.0,-0.30942,0.00015,21.68923]
[1777959537451,39.29,81164.4,0.0,-0.30852,0.00015,21.66328]
[1777959537603,39.29,81164.4,0.0,-0.30852,0.00015,21.66328]
[1777959538140,39.29,81164.4,0.0,-0.30852,0.00015,21.66328]
[1777959540152,39.29,81163.5,0.0,-0.30865,0.00015,21.66707]
[1777959540253,39.29,81163.29,0.0,-0.30868,0.00015,21.66796]
[1777959545304,39.29,81165.58,0.0,-0.30835,0.00015,21.6583]
[1777959548258,39.29,81165.28,0.0,-0.30839,0.00015,21.65957]
[1777959548467,39.29,81163.55,0.0,-0.30864,0.00015,21.66686]
[1777959553490,39.29,81163.11,0.0,-0.3087,0.00015,21.6687]
[1777959558494,39.29,81163.89,0.0,-0.30859,0.00015,21.66539]
[1777959563521,39.29,81163.01,0.0,-0.30872,0.00015,21.66907]
[1777959564765,39.29,81164.24,0.0,-0.30854,0.00015,21.66387]
[1777959565408,39.29,81164.63,0.0,-0.30848,0.00015,21.66223]
[1777959566029,39.29,81164.63,0.0,-0.30848,0.00015,21.66223]
[1777959566313,39.29,81164.63,0.0,-0.30848,0.00015,21.66223]
[1777959566451,39.29,81164.63,0.0,-0.30848,0.00015,21.66223]
[1777959566540,39.29,81164.63,0.0,-0.30848,0.00015,21.66223]
[1777959566476,39.28,81223.43,0.0,-0.29997,0.00014,21.40943]
[1777959566566,39.28,81223.43,0.0,-0.29997,0.00014,21.40943]
[1777959566696,39.28,81223.43,0.0,-0.29997,0.00014,21.40943]
[1777959566937,39.28,81223.43,0.0,-0.29997,0.00014,21.40943]
[1777959567139,39.28,81223.43,0.0,-0.29997,0.00014,21.40943]
[1777959567505,39.28,81240.5,0.0,-0.29752,0.00014,21.33428]
[1777959567568,39.28,81240.5,0.0,-0.29752,0.00014,21.33428]
[1777959568291,39.28,81240.5,0.0,-0.29752,0.00014,21.33428]
[1777959568426,39.28,81241.0,0.0,-0.29745,0.00014,21.33195]
[1777959568812,39.28,81241.0,0.0,-0.29745,0.00014,21.33195]
[1777959568984,39.28,81241.0,0.0,-0.29745,0.00014,21.33195]
[1777959569210,39.28,81241.0,0.0,-0.29745,0.00014,21.33195]
[1777959569295,39.28,81241.0,0.0,-0.29745,0.00014,21.33195]
[1777959569346,39.28,81241.0,0.0,-0.29745,0.00014,21.33195]
[1777959569434,39.28,81252.57,0.0,-0.29579,0.00014,21.2805]
[1777959569721,39.28,81252.57,0.0,-0.29579,0.00014,21.2805]
[1777959570348,39.28,81252.57,0.0,-0.29579,0.00014,21.2805]
[1777959570480,39.28,81252.57,0.0,-0.29579,0.00014,21.2805]
[1777959570494,39.28,81271.2,0.0,-0.29313,0.00014,21.19686]
[1777959570564,39.28,81271.2,0.0,-0.29313,0.00014,21.19686]
[1777959571449,39.28,81271.2,0.0,-0.2931,0.00014,21.19226]
[1777959571862,39.28,81271.2,0.0,-0.2931,0.00014,21.19226]
[1777959571914,39.28,81271.2,0.0,-0.2931,0.00014,21.19226]
[1777959571934,39.28,81271.2,0.0,-0.2931,0.00014,21.19226]
[1777959571984,39.28,81271.2,0.0,-0.2931,0.00014,21.19226]
[1777959572466,39.28,81271.2,0.0,-0.2931,0.00014,21.19226]
[1777959572526,39.28,81290.23,0.0,-0.2904,0.00014,21.10596]
[1777959572593,39.28,81290.23,0.0,-0.2904,0.00014,21.10596]
[1777959572912,39.28,81290.23,0.0,-0.2904,0.00014,21.10596]
[1777959573463,39.28,81290.23,0.0,-0.2904,0.00014,21.10594]
[1777959573628,39.28,81290.23,0.0,-0.2904,0.00014,21.10594]
[1777959573786,39.28,81290.23,0.0,-0.2904,0.00014,21.10594]
[1777959573909,39.28,81290.23,0.0,-0.2904,0.00014,21.10594]
[1777959574475,39.28,81298.57,0.0,-0.28922,0.00014,21.06787]
[1777959574599,39.28,81298.57,0.0,-0.28922,0.00014,21.06787]
[1777959574622,39.28,81298.57,0.0,-0.28922,0.00014,21.06787]
[1777959575477,39.28,81299.49,0.0,-0.28909,0.00014,21.06367]
[1777959575856,39.28,81299.49,0.0,-0.28909,0.00014,21.06367]
[1777959576106,39.28,81299.49,0.0,-0.28909,0.00014,21.06367]
[1777959576115,39.28,81299.49,0.0,-0.28909,0.00014,21.06367]
[1777959576140,39.28,81299.49,0.0,-0.28909,0.00014,21.06367]
[1777959576452,39.28,81299.49,0.0,-0.28909,0.00014,21.06367]
[1777959576476,39.28,81299.49,0.0,-0.28909,0.00014,21.06367]
[1777959576508,39.28,81299.49,0.0,-0.28909,0.00014,21.06367]
[1777959576514,39.28,81281.99,0.0,-0.29157,0.00014,21.14341]
[1777959576562,39.28,81281.99,0.0,-0.29157,0.00014,21.14341]
[1777959576795,39.28,81281.99,0.0,-0.29157,0.00014,21.14341]
[1777959577003,39.28,81281.99,0.0,-0.29157,0.00014,21.14341]
[1777959577076,39.28,81281.99,0.0,-0.29157,0.00014,21.14341]
[1777959577149,39.28,81281.99,0.0,-0.29157,0.00014,21.14341]
[1777959577249,39.28,81281.99,0.0,-0.29157,0.00014,21.14341]
[1777959577509,39.28,81281.99,0.0,-0.29157,0.00014,21.14341]
[1777959577581,39.28,81257.63,0.0,-0.29503,0.00014,21.25305]
[1777959578040,39.28,81257.63,0.0,-0.29503,0.00014,21.25305]
[1777959578092,39.28,81257.63,0.0,-0.29503,0.00014,21.25305]
[1777959578138,39.28,81257.63,0.0,-0.29503,0.00014,21.25305]
[1777959578191,39.28,81257.63,0.0,-0.29503,0.00014,21.25305]
[1777959578500,39.28,81257.63,0.0,-0.29502,0.00014,21.25295]
[1777959579436,39.28,81257.63,0.0,-0.29502,0.00014,21.25295]
[1777959579453,39.28,81257.63,0.0,-0.29502,0.00014,21.25295]
[1777959579517,39.28,81246.3,0.0,-0.29664,0.00014,21.30352]
[1777959579818,39.28,81246.3,0.0,-0.29664,0.00014,21.30352]
[1777959579838,39.28,81246.3,0.0,-0.29664,0.00014,21.30352]
[1777959580514,39.28,81246.3,0.0,-0.29665,0.00014,21.3036]
[1777959581987,39.28,81250.2,0.0,-0.29609,0.00014,21.28635]
[1777959582588,39.28,81253.59,0.0,-0.29561,0.00014,21.27136]
[1777959582825,39.28,81253.59,0.0,-0.29561,0.00014,21.27136]
[1777959583537,39.28,81251.38,0.0,-0.29593,0.00014,21.28131]
[1777959583694,39.28,81251.38,0.0,-0.29593,0.00014,21.28131]
[1777959584545,39.28,81245.21,0.0,-0.29681,0.00014,21.30882]
[1777959584787,39.28,81245.21,0.0,-0.29681,0.00014,21.30882]
[1777959585504,39.28,81245.21,0.0,-0.29681,0.00014,21.30882]
[1777959585534,39.28,81245.21,0.0,-0.29681,0.00014,21.30882]
[1777959585473,39.28,81248.75,0.0,-0.29631,0.00014,21.29318]
[1777959585823,39.28,81248.75,0.0,-0.29631,0.00014,21.29318]
[1777959585840,39.28,81248.75,0.0,-0.29631,0.00014,21.29318]
[1777959586280,39.28,81248.75,0.0,-0.29631,0.00014,21.29318]
[1777959586510,39.28,81248.75,0.0,-0.29631,0.00014,21.29318]
[1777959586380,39.28,81258.41,0.0,-0.29493,0.00014,21.24994]
[1777959586638,39.28,81258.41,0.0,-0.29493,0.00014,21.24994]
[1777959587108,39.28,81289.16,0.0,-0.29056,0.00014,21.11115]
[1777959587586,39.28,81289.16,0.0,-0.29056,0.00014,21.11115]
[1777959587635,39.28,81289.16,0.0,-0.29056,0.00014,21.11115]
[1777959588204,39.28,81289.16,0.0,-0.29056,0.00014,21.11115]
[1777959588222,39.28,81289.16,0.0,-0.29056,0.00014,21.11115]
[1777959588292,39.28,81297.57,0.0,-0.28937,0.00014,21.07278]
[1777959588739,39.28,81297.57,0.0,-0.28937,0.00014,21.07278]
[1777959588761,39.28,81297.57,0.0,-0.28937,0.00014,21.07278]
[1777959588788,39.28,81297.57,0.0,-0.28937,0.00014,21.07278]
[1777959588794,39.28,81297.57,0.0,-0.28937,0.00014,21.07278]
[1777959588967,39.28,81297.57,0.0,-0.28937,0.00014,21.07278]
[1777959589069,39.28,81297.57,0.0,-0.28937,0.00014,21.07278]
[1777959589289,39.28,81295.53,0.0,-0.28966,0.00014,21.0821]
[1777959590489,39.28,81295.53,0.0,-0.28966,0.00014,21.0821]
[1777959590504,39.28,81280.25,0.0,-0.29182,0.00014,21.15162]
[1777959591415,39.28,81275.11,0.0,-0.29256,0.00014,21.17501]
[1777959592109,39.28,81275.11,0.0,-0.29256,0.00014,21.17501]
[1777959592119,39.28,81275.11,0.0,-0.29256,0.00014,21.17501]
[1777959592142,39.28,81275.11,0.0,-0.29256,0.00014,21.17501]
[1777959592241,39.28,81265.13,0.0,-0.29398,0.00014,21.22012]
[1777959594456,39.28,81261.53,0.0,-0.29449,0.00014,21.23627]
[1777959594475,39.28,81261.53,0.0,-0.29449,0.00014,21.23627]
[1777959594546,39.28,81261.53,0.0,-0.29449,0.00014,21.23627]
[1777959594552,39.29,81259.12,0.0,-0.29484,0.00014,21.24735]
[1777959594736,39.29,81259.12,0.0,-0.29484,0.00014,21.24735]
[1777959595490,39.29,81259.12,0.0,-0.29484,0.00014,21.24735]
[1777959595557,39.29,81259.12,0.0,-0.29484,0.00014,21.24735]
[1777959595563,39.29,81249.22,0.0,-0.29626,0.00014,21.29161]
[1777959595696,39.29,81249.22,0.0,-0.29626,0.00014,21.29161]
[1777959595907,39.29,81249.22,0.0,-0.29626,0.00014,21.29161]
[1777959596325,39.29,81249.22,0.0,-0.29626,0.00014,21.29161]
[1777959596335,39.29,81249.22,0.0,-0.29626,0.00014,21.29161]
[1777959596557,39.29,81236.41,0.0,-0.29809,0.00014,21.3484]
[1777959597367,39.29,81236.41,0.0,-0.29809,0.00014,21.3484]
[1777959597542,39.29,81236.41,0.0,-0.29809,0.00014,21.3484]
[1777959597555,39.29,81207.05,0.0,-0.30232,0.00014,21.47699]
[1777959601317,39.29,81206.4,0.0,-0.30243,0.00014,21.48016]
[1777959601360,39.29,81206.4,0.0,-0.30243,0.00014,21.48016]
[1777959601402,39.29,81207.42,0.0,-0.30228,0.00014,21.47578]
[1777959603690,39.29,81200.36,0.0,-0.30331,0.00014,21.50665]
[1777959604918,39.29,81200.36,0.0,-0.30331,0.00014,21.50665]
[1777959605100,39.3,81199.95,0.0,-0.30337,0.00014,21.50855]
[1777959610522,39.3,81197.87,0.0,-0.30369,0.00014,21.51803]
[1777959610539,39.3,81197.87,0.0,-0.30369,0.00014,21.51803]
[1777959610555,39.3,81197.87,0.0,-0.30369,0.00014,21.51803]
[1777959610565,39.3,81197.87,0.0,-0.30369,0.00014,21.51803]
[1777959609733,39.3,81190.36,0.0,-0.30478,0.00014,21.55029]
[1777959611491,39.3,81190.36,0.0,-0.30478,0.00014,21.55029]
[1777959611518,39.3,81190.36,0.0,-0.30478,0.00014,21.55029]
[1777959611562,39.3,81184.75,0.0,-0.3056,0.00014,21.57457]
[1777959612351,39.3,81184.75,0.0,-0.3056,0.00014,21.57457]
[1777959612370,39.3,81184.75,0.0,-0.3056,0.00014,21.57457]
[1777959612377,39.3,81183.59,0.0,-0.30577,0.00014,21.57952]
[1777959612856,39.3,81183.59,0.0,-0.30577,0.00014,21.57952]
[1777959612952,39.3,81183.59,0.0,-0.30577,0.00014,21.57952]
[1777959612990,39.3,81183.59,0.0,-0.30577,0.00014,21.57952]
[1777959613072,39.3,81185.94,0.0,-0.30543,0.00014,21.5696]
[1777959614359,39.3,81194.12,0.0,-0.30425,0.00014,21.53466]
[1777959619812,39.31,81194.96,0.0,-0.30415,0.00014,21.53175]
[1777959620014,39.31,81194.96,0.0,-0.30415,0.00014,21.53175]
[1777959620033,39.31,81194.96,0.0,-0.30415,0.00014,21.53175]
[1777959620138,39.31,81194.96,0.0,-0.30415,0.00014,21.53175]
[1777959620182,39.31,81194.96,0.0,-0.30415,0.00014,21.53175]
[1777959620239,39.31,81194.53,0.0,-0.30422,0.00014,21.53375]
[1777959621368,39.31,81194.53,0.0,-0.30422,0.00014,21.53375]
[1777959621402,39.31,81206.68,0.0,-0.30247,0.00014,21.48168]
[1777959622548,39.31,81206.68,0.0,-0.30247,0.00014,21.48168]
[1777959623161,39.31,81206.68,0.0,-0.30247,0.00014,21.48168]
[1777959628872,39.32,81203.05,0.0,-0.30303,0.00014,21.49858]
[1777959633294,39.33,81202.72,0.0,-0.30308,0.00014,21.49632]
[1777959633324,39.33,81202.72,0.0,-0.30308,0.00014,21.49632]
[1777959633392,39.33,81202.72,0.0,-0.30308,0.00014,21.49632]
[1777959633523,39.33,81202.72,0.0,-0.30308,0.00014,21.49632]
[1777959633576,39.33,81202.76,0.0,-0.30308,0.00014,21.49631]
[1777959633778,39.33,81202.76,0.0,-0.30308,0.00014,21.49631]
[1777959633814,39.33,81202.76,0.0,-0.30308,0.00014,21.49631]
[1777959633877,39.33,81202.76,0.0,-0.30308,0.00014,21.49631]
[1777959633908,39.33,81202.76,0.0,-0.30308,0.00014,21.49631]
[1777959634873,39.33,81202.76,0.0,-0.30308,0.00014,21.49631]
[1777959634882,39.33,81202.76,0.0,-0.30308,0.00014,21.49631]
[1777959635493,39.33,81194.97,0.0,-0.30422,0.00014,21.53025]
[1777959636382,39.33,81194.97,0.0,-0.30422,0.00014,21.53025]
[1777959637037,39.33,81192.98,0.0,-0.3045,0.00014,21.53879]
[1777959642173,39.33,81191.66,0.0,-0.30471,0.00014,21.54495]
[1777959643963,39.33,81190.83,0.0,-0.30483,0.00014,21.54863]
[1777959643986,39.33,81190.83,0.0,-0.30483,0.00014,21.54863]
[1777959643994,39.33,81190.83,0.0,-0.30483,0.00014,21.54863]
[1777959644211,39.33,81190.83,0.0,-0.30483,0.00014,21.54863]
[1777959644312,39.34,81189.95,0.0,-0.30496,0.00014,21.55246]
[1777959645388,39.34,81189.95,0.0,-0.30496,0.00014,21.55246]
[1777959647574,39.34,81189.64,0.0,-0.30501,0.00014,21.55391]
[1777959648329,39.34,81189.35,0.0,-0.30506,0.00014,21.55526]
[1777959648367,39.34,81189.35,0.0,-0.30506,0.00014,21.55526]
[1777959648398,39.34,81182.41,0.0,-0.30607,0.00014,21.58502]
[1777959649063,39.34,81182.41,0.0,-0.30607,0.00014,21.58502]
[1777959649095,39.34,81182.41,0.0,-0.30607,0.00014,21.58502]
[1777959649526,39.34,81175.96,0.0,-0.30701,0.00015,21.61254]
[1777959654362,39.34,81170.3,0.0,-0.30784,0.00015,21.63683]
[1777959654378,39.34,81170.3,0.0,-0.30784,0.00015,21.63683]
[1777959654423,39.34,81170.3,0.0,-0.30784,0.00015,21.63683]
[1777959654451,39.34,81170.3,0.0,-0.30784,0.00015,21.63683]
[1777959654501,39.34,81172.78,0.0,-0.30748,0.00015,21.62635]
[1777959656623,39.34,81186.15,0.0,-0.30555,0.00014,21.56988]
[1777959659554,39.35,81185.72,0.0,-0.30562,0.00014,21.572]
[1777959662353,39.35,81185.64,0.0,-0.30565,0.00014,21.57274]
[1777959662551,39.35,81178.55,0.0,-0.30667,0.00015,21.60289]
[1777959662677,39.35,81178.55,0.0,-0.30667,0.00015,21.60289]
[1777959662700,39.35,81178.55,0.0,-0.30667,0.00015,21.60289]
[1777959663525,39.35,81178.55,0.0,-0.30667,0.00015,21.60289]
[1777959663606,39.35,81172.86,0.0,-0.30751,0.00015,21.62721]
[1777959663738,39.35,81172.86,0.0,-0.30751,0.00015,21.62721]
[1777959663909,39.35,81172.86,0.0,-0.30751,0.00015,21.62721]
[1777959663982,39.35,81172.86,0.0,-0.30751,0.00015,21.62721]
[1777959664386,39.35,81172.86,0.0,-0.30751,0.00015,21.62721]
[1777959664535,39.35,81172.86,0.0,-0.30751,0.00015,21.62721]
[1777959664584,39.35,81152.64,0.0,-0.31045,0.00015,21.71217]
[1777959665127,39.35,81152.64,0.0,-0.31045,0.00015,21.71217]
[1777959665934,39.35,81152.64,0.0,-0.31045,0.00015,21.71217]
[1777959666241,39.35,81152.64,0.0,-0.31045,0.00015,21.71217]
[1777959666335,39.35,81141.26,0.0,-0.31211,0.00015,21.75939]
[1777959672177,39.35,81146.28,0.0,-0.31137,0.00015,21.73837]
[1777959675922,39.35,81147.45,0.0,-0.3112,0.00015,21.73334]
[1777959675960,39.35,81147.45,0.0,-0.3112,0.00015,21.73334]
[1777959676207,39.35,81148.05,0.0,-0.31111,0.00015,21.7308]
[1777959680453,39.35,81145.74,0.0,-0.31144,0.00015,21.74023]
[1777959680510,39.35,81145.74,0.0,-0.31144,0.00015,21.74023]
[1777959680559,39.35,81145.74,0.0,-0.31144,0.00015,21.74023]
[1777959680601,39.35,81151.93,0.0,-0.31053,0.00015,21.71442]
[1777959682229,39.35,81151.93,0.0,-0.31053,0.00015,21.71442]
[1777959682576,39.35,81151.93,0.0,-0.31053,0.00015,21.71442]
[1777959682589,39.35,81151.93,0.0,-0.31053,0.00015,21.71442]
[1777959682608,39.35,81165.08,0.0,-0.30862,0.00015,21.65931]
[1777959682723,39.35,81165.08,0.0,-0.30862,0.00015,21.65931]
[1777959682748,39.35,81165.08,0.0,-0.30862,0.00015,21.65931]
[1777959682889,39.35,81165.08,0.0,-0.30862,0.00015,21.65931]
[1777959682927,39.35,81165.08,0.0,-0.30862,0.00015,21.65931]
[1777959683874,39.35,81165.08,0.0,-0.30862,0.00015,21.65932]
[1777959683916,39.35,81165.08,0.0,-0.30862,0.00015,21.65932]
[1777959683981,39.35,81165.08,0.0,-0.30862,0.00015,21.65932]
[1777959684269,39.35,81170.52,0.0,-0.30783,0.00015,21.6364]
[1777959685323,39.35,81179.91,0.0,-0.30646,0.00015,21.59673]
[1777959685878,39.35,81179.91,0.0,-0.30646,0.00015,21.59673]
[1777959686116,39.35,81179.91,0.0,-0.30646,0.00015,21.59673]
[1777959686141,39.35,81179.91,0.0,-0.30646,0.00015,21.59673]
[1777959686271,39.35,81179.91,0.0,-0.30646,0.00015,21.59673]
[1777959686295,39.35,81179.91,0.0,-0.30646,0.00015,21.59673]
[1777959686304,39.35,81179.91,0.0,-0.30646,0.00015,21.59673]
[1777959686364,39.35,81182.14,0.0,-0.30614,0.00014,21.58731]
[1777959692319,39.35,81181.29,0.0,-0.30625,0.00014,21.58689]
[1777959696004,39.35,81187.02,0.0,-0.30543,0.00014,21.56275]
[1777959696019,39.35,81187.02,0.0,-0.30543,0.00014,21.56275]
[1777959696061,39.35,81187.02,0.0,-0.30543,0.00014,21.56275]
[1777959696204,39.35,81187.02,0.0,-0.30543,0.00014,21.56275]
[1777959696613,39.35,81187.02,0.0,-0.30543,0.00014,21.56275]
[1777959696633,39.35,81187.02,0.0,-0.30543,0.00014,21.56275]
[1777959696347,39.35,81187.02,0.0,-0.30543,0.00014,21.56286]
[1777959698059,39.35,81190.29,0.0,-0.30496,0.00014,21.54901]
[1777959698111,39.35,81190.29,0.0,-0.30496,0.00014,21.54901]
[1777959698297,39.35,81190.29,0.0,-0.30496,0.00014,21.54901]
[1777959698409,39.35,81190.29,0.0,-0.30496,0.00014,21.54901]
[1777959698431,39.35,81190.29,0.0,-0.30496,0.00014,21.54901]
[1777959698588,39.35,81194.8,0.0,-0.30432,0.00014,21.52979]
[1777959699858,39.35,81200.56,0.0,-0.30349,0.00014,21.50515]
[1777959699910,39.35,81200.56,0.0,-0.30349,0.00014,21.50515]
[1777959700376,39.36,81200.56,0.0,-0.30349,0.00014,21.50528]
[1777959701845,39.36,81206.62,0.0,-0.30262,0.00014,21.4793]
[1777959701882,39.36,81206.62,0.0,-0.30262,0.00014,21.4793]
[1777959702391,39.36,81213.48,0.0,-0.30164,0.00014,21.44979]
[1777959707602,39.36,81207.5,0.0,-0.30252,0.00014,21.47637]
[1777959707637,39.36,81207.5,0.0,-0.30252,0.00014,21.47637]
[1777959707646,39.36,81207.5,0.0,-0.30252,0.00014,21.47637]
[1777959707673,39.36,81207.12,0.0,-0.30258,0.00014,21.47817]
[1777959707695,39.36,81207.12,0.0,-0.30258,0.00014,21.47817]
[1777959707725,39.36,81207.12,0.0,-0.30258,0.00014,21.47817]
[1777959708098,39.36,81207.12,0.0,-0.30258,0.00014,21.47817]
[1777959708433,39.37,81207.12,0.0,-0.30259,0.00014,21.47833]
[1777959713520,39.37,81205.08,0.0,-0.3029,0.00014,21.48774]
[1777959718714,39.38,81202.33,0.0,-0.30332,0.00014,21.50049]
[1777959723690,39.38,81194.07,0.0,-0.30453,0.00014,21.53649]
[1777959723707,39.38,81194.07,0.0,-0.30454,0.00014,21.53664]
[1777959724547,39.38,81187.34,0.0,-0.30552,0.00014,21.56551]
[1777959727402,39.38,81186.49,0.0,-0.30565,0.00014,21.56936]
[1777959727569,39.39,81186.76,0.0,-0.30561,0.00014,21.56832]
[1777959728013,39.39,81186.76,0.0,-0.30561,0.00014,21.56832]
[1777959728077,39.39,81186.76,0.0,-0.30561,0.00014,21.56832]
[1777959728133,39.39,81186.76,0.0,-0.30561,0.00014,21.56832]
[1777959728473,39.39,81186.76,0.0,-0.30561,0.00014,21.56832]
[1777959728490,39.39,81186.76,0.0,-0.30561,0.00014,21.56832]
[1777959729588,39.39,81186.53,0.0,-0.30565,0.00014,21.56942]
[1777959729616,39.39,81181.64,0.0,-0.30636,0.00014,21.59029]
[1777959729897,39.39,81181.64,0.0,-0.30636,0.00014,21.59029]
[1777959730737,39.39,81181.64,0.0,-0.30636,0.00014,21.59038]
[1777959730765,39.39,81181.64,0.0,-0.30636,0.00014,21.59038]
[1777959731336,39.39,81181.64,0.0,-0.30636,0.00014,21.59038]
[1777959731596,39.39,81193.02,0.0,-0.30472,0.00014,21.54203]
[1777959731783,39.39,81193.02,0.0,-0.30472,0.00014,21.54203]
[1777959731986,39.39,81193.02,0.0,-0.30472,0.00014,21.54203]
[1777959732374,39.39,81193.02,0.0,-0.30472,0.00014,21.54203]
[1777959732601,39.39,81195.84,0.0,-0.30432,0.00014,21.53011]
[1777959733698,39.39,81203.29,0.0,-0.30325,0.00014,21.49826]
[1777959733948,39.39,81203.29,0.0,-0.30325,0.00014,21.49826]
[1777959734541,39.39,81203.29,0.0,-0.30325,0.00014,21.49826]
[1777959734630,39.39,81202.79,0.0,-0.30332,0.00014,21.50055]
[1777959735625,39.39,81202.79,0.0,-0.30332,0.00014,21.50055]
[1777959736360,39.39,81202.29,0.0,-0.3034,0.00014,21.50284]
[1777959738247,39.39,81196.44,0.0,-0.30425,0.00014,21.52818]
[1777959738644,39.4,81195.87,0.0,-0.30434,0.00014,21.53073]
[1777959743679,39.4,81195.49,0.0,-0.30441,0.00014,21.53289]
[1777959744632,39.4,81195.49,0.0,-0.30441,0.00014,21.53289]
[1777959744730,39.4,81192.45,0.0,-0.30485,0.00014,21.54599]
[1777959744839,39.4,81192.45,0.0,-0.30485,0.00014,21.54599]
[1777959745694,39.4,81192.45,0.0,-0.30485,0.00014,21.54599]
[1777959745700,39.4,81192.45,0.0,-0.30485,0.00014,21.54608]
[1777959745794,39.4,81192.45,0.0,-0.30485,0.00014,21.54608]
[1777959747321,39.4,81186.77,0.0,-0.30568,0.00014,21.5704]
[1777959747334,39.4,81186.77,0.0,-0.30568,0.00014,21.5704]
[1777959747352,39.4,81186.77,0.0,-0.30568,0.00014,21.5704]
[1777959747713,39.4,81175.48,0.0,-0.30731,0.00015,21.61834]
[1777959747741,39.4,81175.48,0.0,-0.30731,0.00015,21.61834]
[1777959747767,39.4,81175.48,0.0,-0.30731,0.00015,21.61834]
[1777959749123,39.4,81173.69,0.0,-0.30758,0.00015,21.62594]
[1777959749152,39.4,81173.69,0.0,-0.30758,0.00015,21.62594]
[1777959750591,39.4,81175.05,0.0,-0.30738,0.00015,21.62025]
[1777959751018,39.4,81176.86,0.0,-0.30712,0.00014,21.61266]
[1777959751168,39.4,81176.86,0.0,-0.30712,0.00014,21.61266]
[1777959751195,39.4,81176.86,0.0,-0.30712,0.00014,21.61266]
[1777959751335,39.4,81176.86,0.0,-0.30712,0.00014,21.61266]
[1777959751382,39.4,81176.86,0.0,-0.30712,0.00014,21.61266]
[1777959751739,39.4,81172.72,0.0,-0.30769,0.00015,21.62575]
[1777959752640,39.4,81172.72,0.0,-0.30769,0.00015,21.62575]
[1777959754642,39.4,81165.23,0.0,-0.30878,0.00015,21.65728]
[1777959757551,39.4,81168.4,0.0,-0.30832,0.00015,21.64401]
[1777959757580,39.4,81168.4,0.0,-0.30832,0.00015,21.64401]
[1777959757780,39.4,81169.15,0.0,-0.30821,0.00015,21.64088]
[1777959762815,39.41,81175.99,0.0,-0.30723,0.00015,21.6122]
[1777959764505,39.41,81175.79,0.0,-0.30726,0.00015,21.61308]
[1777959764646,39.41,81175.79,0.0,-0.30726,0.00015,21.61308]
[1777959764768,39.41,81176.89,0.0,-0.3071,0.00014,21.60846]
[1777959765138,39.41,81176.89,0.0,-0.3071,0.00014,21.60846]
[1777959765171,39.41,81176.89,0.0,-0.3071,0.00014,21.60846]
[1777959765665,39.41,81184.69,0.0,-0.30597,0.00014,21.57546]
[1777959766268,39.41,81196.56,0.0,-0.30426,0.00014,21.52493]
[1777959770126,39.41,81197.43,0.0,-0.30414,0.00014,21.52153]
[1777959770156,39.41,81197.43,0.0,-0.30414,0.00014,21.52153]
[1777959770220,39.41,81197.43,0.0,-0.30414,0.00014,21.52153]
[1777959770291,39.41,81197.43,0.0,-0.30414,0.00014,21.52153]
[1777959770369,39.41,81197.42,0.0,-0.30415,0.00014,21.52168]
[1777959770947,39.41,81188.25,0.0,-0.30547,0.00014,21.56086]
[1777959772604,39.41,81188.25,0.0,-0.30547,0.00014,21.56086]
[1777959772670,39.41,81183.35,0.0,-0.30619,0.00014,21.58181]
[1777959773330,39.41,81183.35,0.0,-0.30619,0.00014,21.58181]
[1777959773421,39.41,81183.35,0.0,-0.30619,0.00014,21.58181]
[1777959773592,39.41,81183.68,0.0,-0.30614,0.00014,21.58046]
[1777959774766,39.41,81183.68,0.0,-0.30614,0.00014,21.58046]
[1777959774778,39.41,81183.68,0.0,-0.30614,0.00014,21.58046]
[1777959774783,39.41,81176.64,0.0,-0.30716,0.00014,21.61032]
[1777959779934,39.41,81172.41,0.0,-0.30778,0.00015,21.62822]
[1777959781438,39.41,81172.41,0.0,-0.30778,0.00015,21.62822]
[1777959781478,39.41,81172.41,0.0,-0.30778,0.00015,21.62822]
[1777959781594,39.41,81172.41,0.0,-0.30778,0.00015,21.62822]
[1777959781657,39.41,81173.05,0.0,-0.30768,0.00015,21.62553]
[1777959782542,39.41,81164.44,0.0,-0.30893,0.00015,21.66173]
[1777959783529,39.41,81158.89,0.0,-0.30975,0.00015,21.68517]
[1777959789391,39.42,81161.51,0.0,-0.3094,0.00015,21.6753]
[1777959791961,39.42,81161.36,0.0,-0.30943,0.00015,21.67611]
[1777959791998,39.42,81161.36,0.0,-0.30943,0.00015,21.67611]
[1777959792940,39.42,81161.36,0.0,-0.30943,0.00015,21.67611]
[1777959792062,39.43,81158.95,0.0,-0.30979,0.00015,21.68635]
[1777959793744,39.43,81151.34,0.0,-0.3109,0.00015,21.71835]
[1777959796772,39.43,81144.45,0.0,-0.31192,0.00015,21.74714]
[1777959796829,39.43,81144.45,0.0,-0.31192,0.00015,21.74714]
[1777959796806,39.43,81144.64,0.0,-0.31189,0.00015,21.74646]
[1777959796905,39.43,81144.64,0.0,-0.31189,0.00015,21.74646]
[1777959797851,39.43,81144.27,0.0,-0.31195,0.00015,21.7481]
[1777959801224,39.43,81139.16,0.0,-0.3127,0.00015,21.76937]
[1777959801310,39.43,81140.35,0.0,-0.31254,0.00015,21.76466]
[1777959806561,39.44,81138.45,0.0,-0.31282,0.00015,21.77276]
[1777959806577,39.44,81138.45,0.0,-0.31282,0.00015,21.77276]
[1777959806843,39.44,81138.45,0.0,-0.31282,0.00015,21.77276]
[1777959806873,39.44,81138.8,0.0,-0.31278,0.00015,21.7715]
[1777959807139,39.44,81138.8,0.0,-0.31278,0.00015,21.7715]
[1777959809701,39.44,81138.51,0.0,-0.31282,0.00015,21.77279]
[1777959809726,39.44,81138.51,0.0,-0.31282,0.00015,21.77279]
[1777959809774,39.44,81138.51,0.0,-0.31282,0.00015,21.77279]
[1777959809792,39.44,81138.51,0.0,-0.31282,0.00015,21.77279]
[1777959809818,39.44,81133.59,0.0,-0.31355,0.00015,21.79317]
[1777959811307,39.44,81131.88,0.0,-0.3138,0.00015,21.80024]
[1777959811347,39.44,81131.88,0.0,-0.3138,0.00015,21.80024]
[1777959811448,39.44,81130.9,0.0,-0.31392,0.00015,21.7999]
[1777959812000,39.44,81130.9,0.0,-0.31392,0.00015,21.7999]
[1777959812033,39.44,81130.9,0.0,-0.31392,0.00015,21.7999]
[1777959812174,39.44,81130.9,0.0,-0.31392,0.00015,21.7999]
[1777959813322,39.44,81130.9,0.0,-0.31392,0.00015,21.7999]
[1777959813403,39.44,81128.92,0.0,-0.31421,0.00015,21.8081]
[1777959815347,39.44,81128.92,0.0,-0.31421,0.00015,21.8081]
[1777959815419,39.44,81129.06,0.0,-0.3142,0.00015,21.80762]
[1777959819399,39.44,81126.89,0.0,-0.31452,0.00015,21.81658]
[1777959819496,39.44,81126.22,0.0,-0.31462,0.00015,21.81941]
[1777959823487,39.45,81125.82,0.0,-0.31468,0.00015,21.82113]
[1777959829275,39.45,81123.7,0.0,-0.315,0.00015,21.83008]
[1777959831601,39.45,81122.63,0.0,-0.31516,0.00015,21.83447]
[1777959831652,39.45,81122.63,0.0,-0.31516,0.00015,21.83447]
[1777959831805,39.45,81122.06,0.0,-0.31525,0.00015,21.83686]
[1777959832750,39.45,81122.06,0.0,-0.31525,0.00015,21.83686]
[1777959832777,39.45,81122.06,0.0,-0.31525,0.00015,21.83686]
[1777959832825,39.45,81122.06,0.0,-0.31525,0.00015,21.83686]
[1777959832877,39.45,81114.56,0.0,-0.31635,0.00015,21.8673]
[1777959834256,39.45,81114.56,0.0,-0.31635,0.00015,21.8673]
[1777959834284,39.45,81114.56,0.0,-0.31635,0.00015,21.8673]
[1777959834863,39.45,81106.19,0.0,-0.31758,0.00015,21.90102]
[1777959836102,39.45,81106.75,0.0,-0.31749,0.00015,21.89875]
[1777959836123,39.45,81106.75,0.0,-0.31749,0.00015,21.89875]
[1777959836342,39.45,81106.75,0.0,-0.31749,0.00015,21.89872]
[1777959837542,39.45,81106.75,0.0,-0.31749,0.00015,21.89872]
[1777959837545,39.45,81106.75,0.0,-0.31749,0.00015,21.89872]
[1777959837628,39.45,81106.75,0.0,-0.31749,0.00015,21.89872]
[1777959837662,39.45,81106.75,0.0,-0.31749,0.00015,21.89872]
[1777959837752,39.45,81105.78,0.0,-0.31763,0.00015,21.90259]
[1777959839737,39.45,81103.52,0.0,-0.31797,0.00015,21.91163]
[1777959839743,39.45,81103.94,0.0,-0.3179,0.00015,21.90989]
[1777959845520,39.45,81110.27,0.0,-0.31696,0.00015,21.88417]
[1777959845826,39.45,81111.55,0.0,-0.31677,0.00015,21.87896]
[1777959847603,39.44,81105.06,0.0,-0.31772,0.00015,21.90502]
[1777959847632,39.44,81105.06,0.0,-0.31772,0.00015,21.90502]
[1777959847812,39.44,81102.76,0.0,-0.31806,0.00015,21.91416]
[1777959849544,39.44,81102.76,0.0,-0.31806,0.00015,21.91408]
[1777959849577,39.44,81102.76,0.0,-0.31806,0.00015,21.91408]
[1777959849646,39.44,81106.97,0.0,-0.31744,0.00015,21.89709]
[1777959853787,39.44,81105.67,0.0,-0.31762,0.00015,21.90208]
[1777959853876,39.44,81105.67,0.0,-0.31762,0.00015,21.90208]
[1777959853889,39.44,81105.67,0.0,-0.31762,0.00015,21.90208]
[1777959854576,39.44,81101.29,0.0,-0.31826,0.00015,21.91957]
[1777959854677,39.44,81100.32,0.0,-0.3184,0.00015,21.92335]
[1777959855911,39.44,81100.32,0.0,-0.3184,0.00015,21.92335]
[1777959856630,39.44,81094.8,0.0,-0.31921,0.00015,21.9453]
[1777959857032,39.44,81093.29,0.0,-0.31943,0.00015,21.9512]
[1777959857060,39.44,81093.29,0.0,-0.31943,0.00015,21.9512]
[1777959857117,39.44,81093.29,0.0,-0.31943,0.00015,21.9512]
[1777959857180,39.44,81093.29,0.0,-0.31943,0.00015,21.9512]
[1777959857858,39.44,81093.29,0.0,-0.31943,0.00015,21.9512]
[1777959857489,39.44,81093.46,0.0,-0.3194,0.00015,21.9504]
[1777959859888,39.43,81084.4,0.0,-0.32073,0.00015,21.98608]
[1777959861848,39.43,81083.14,0.0,-0.32091,0.00015,21.99091]
[1777959861907,39.43,81083.14,0.0,-0.32091,0.00015,21.99091]
[1777959861935,39.43,81083.14,0.0,-0.3209,0.00015,21.99076]
[1777959862034,39.43,81083.14,0.0,-0.3209,0.00015,21.99076]
[1777959862617,39.43,81068.37,0.0,-0.32308,0.00015,22.04867]
[1777959864533,39.43,81064.9,0.0,-0.32359,0.00015,22.06203]
[1777959864558,39.43,81064.9,0.0,-0.32359,0.00015,22.06203]
[1777959864568,39.43,81064.9,0.0,-0.32359,0.00015,22.06203]
[1777959865273,39.43,81065.17,0.0,-0.32355,0.00015,22.06078]
[1777959866160,39.42,81065.17,0.0,-0.32354,0.00015,22.06058]
[1777959866186,39.42,81065.17,0.0,-0.32354,0.00015,22.06058]
[1777959866222,39.42,81065.17,0.0,-0.32354,0.00015,22.06058]
[1777959866552,39.42,81062.78,0.0,-0.32389,0.00015,22.06989]
[1777959867953,39.42,81059.68,0.0,-0.32435,0.00015,22.08175]
[1777959867959,39.42,81059.68,0.0,-0.32435,0.00015,22.08175]
[1777959868567,39.42,81057.07,0.0,-0.32473,0.00015,22.09186]
[1777959869613,39.42,81057.07,0.0,-0.32473,0.00015,22.09186]
[1777959874475,39.42,81065.94,0.0,-0.32338,0.00015,22.05259]
[1777959876495,39.42,81061.56,0.0,-0.32402,0.00015,22.06947]
[1777959876524,39.42,81061.56,0.0,-0.32402,0.00015,22.06947]
[1777959876622,39.42,81054.76,0.0,-0.32503,0.00015,22.09573]
[1777959877343,39.42,81054.76,0.0,-0.32503,0.00015,22.09573]
[1777959877370,39.42,81054.76,0.0,-0.32503,0.00015,22.09573]
[1777959877629,39.41,81053.33,0.0,-0.32523,0.00015,22.10114]
[1777959880935,39.41,81053.81,0.0,-0.32515,0.00015,22.09904]
[1777959881835,39.41,81049.89,0.0,-0.32573,0.00015,22.11404]
[1777959882399,39.41,81049.89,0.0,-0.32573,0.00015,22.11404]
[1777959882477,39.41,81049.89,0.0,-0.32573,0.00015,22.11404]
[1777959882517,39.41,81049.89,0.0,-0.32573,0.00015,22.11404]
[1777959882668,39.41,81049.48,0.0,-0.32579,0.00015,22.11561]
[1777959883375,39.41,81049.48,0.0,-0.32579,0.00015,22.11561]
[1777959883412,39.41,81049.48,0.0,-0.32579,0.00015,22.11561]
[1777959883671,39.41,81046.18,0.0,-0.32628,0.00015,22.12828]
[1777959886226,39.41,81044.42,0.0,-0.32654,0.00015,22.13498]
[1777959886289,39.41,81044.42,0.0,-0.32654,0.00015,22.13498]
[1777959886694,39.41,81044.21,0.0,-0.32657,0.00015,22.13575]
[1777959888923,39.41,81032.73,0.0,-0.32828,0.00015,22.17955]
[1777959889834,39.41,81032.73,0.0,-0.32828,0.00015,22.17955]
[1777959889853,39.41,81032.73,0.0,-0.32828,0.00015,22.17955]
[1777959889839,39.41,81032.75,0.0,-0.32828,0.00015,22.17941]
[1777959890213,39.41,81032.75,0.0,-0.32828,0.00015,22.17941]
[1777959892650,39.41,81032.45,0.0,-0.32832,0.00015,22.18042]
[1777959892662,39.41,81032.45,0.0,-0.32832,0.00015,22.18042]
[1777959892921,39.41,81028.17,0.0,-0.32896,0.00015,22.1966]
[1777959894226,39.41,81028.17,0.0,-0.32896,0.00015,22.19671]
[1777959894240,39.41,81028.17,0.0,-0.32896,0.00015,22.19671]
[1777959895428,39.41,81023.99,0.0,-0.32959,0.00015,22.21262]
[1777959895442,39.41,81023.99,0.0,-0.32959,0.00015,22.21262]
[1777959896790,39.41,81023.99,0.0,-0.32959,0.00015,22.21272]
[1777959896827,39.41,81023.99,0.0,-0.32959,0.00015,22.21272]
[1777959898284,39.41,81024.09,0.0,-0.32959,0.00015,22.21253]
[1777959898757,39.41,81024.09,0.0,-0.32959,0.00015,22.21253]
[1777959898775,39.41,81024.09,0.0,-0.32959,0.00015,22.21253]
[1777959898792,39.41,81024.09,0.0,-0.32959,0.00015,22.21253]
[1777959899180,39.41,81024.29,0.0,-0.32956,0.00015,22.21187]
[1777959899200,39.41,81024.29,0.0,-0.32956,0.00015,22.21187]
[1777959900316,39.41,81024.29,0.0,-0.32956,0.00015,22.21197]
[1777959902750,39.42,81023.84,0.0,-0.32964,0.00015,22.21387]
[1777959902771,39.42,81023.84,0.0,-0.32964,0.00015,22.21387]
[1777959902787,39.42,81023.84,0.0,-0.32964,0.00015,22.21387]
[1777959908846,39.42,81026.21,0.0,-0.32931,0.00015,22.20555]
[1777959910800,39.42,81026.56,0.0,-0.32926,0.00015,22.20434]
[1777959910911,39.42,81025.78,0.0,-0.32938,0.00015,22.2074]
[1777959911585,39.42,81025.78,0.0,-0.32938,0.00015,22.2074]
[1777959911621,39.42,81025.78,0.0,-0.32938,0.00015,22.2074]
[1777959911867,39.42,81025.78,0.0,-0.32938,0.00015,22.2075]
[1777959915551,39.43,81019.54,0.0,-0.33033,0.00015,22.23128]
[1777959915580,39.43,81019.54,0.0,-0.33033,0.00015,22.23128]
[1777959915627,39.43,81019.54,0.0,-0.33033,0.00015,22.23128]
[1777959915672,39.43,81019.54,0.0,-0.33033,0.00015,22.23128]
[1777959915743,39.43,81019.54,0.0,-0.33033,0.00015,22.23128]
[1777959915896,39.43,81018.24,0.0,-0.33052,0.00015,22.23625]
[1777959916073,39.43,81018.24,0.0,-0.33052,0.00015,22.23625]
[1777959916100,39.43,81018.24,0.0,-0.33052,0.00015,22.23625]
[1777959916544,39.43,81018.24,0.0,-0.33052,0.00015,22.23625]
[1777959916902,39.43,81010.63,0.0,-0.33167,0.00015,22.2648]
[1777959917009,39.43,81010.63,0.0,-0.33167,0.00015,22.2648]
[1777959917048,39.43,81010.63,0.0,-0.33167,0.00015,22.2648]
[1777959917549,39.43,81010.63,0.0,-0.33167,0.00015,22.2648]
[1777959917910,39.43,81002.62,0.0,-0.33287,0.00015,22.29463]
[1777959918942,39.43,80994.71,0.0,-0.33406,0.00015,22.32386]
[1777959920169,39.43,80994.71,0.0,-0.33406,0.00015,22.32387]
[1777959920182,39.43,80994.71,0.0,-0.33406,0.00015,22.32387]
[1777959920203,39.43,80994.71,0.0,-0.33406,0.00015,22.32387]
[1777959920612,39.43,80994.71,0.0,-0.33406,0.00015,22.32387]
[1777959920931,39.43,80993.86,0.0,-0.33419,0.00015,22.32701]
[1777959922255,39.43,80991.68,0.0,-0.33452,0.00015,22.33502]
[1777959922485,39.43,80991.68,0.0,-0.33452,0.00015,22.33502]
[1777959922524,39.43,80991.68,0.0,-0.33452,0.00015,22.33502]
[1777959922609,39.43,80991.68,0.0,-0.33452,0.00015,22.33502]
[1777959922781,39.43,80991.68,0.0,-0.33452,0.00015,22.33502]
[1777959922946,39.43,80988.51,0.0,-0.33499,0.00015,22.34664]
[1777959923641,39.43,80988.51,0.0,-0.33499,0.00015,22.34664]
[1777959923951,39.43,80981.7,0.0,-0.33601,0.00015,22.37126]
[1777959924622,39.43,80981.7,0.0,-0.33601,0.00015,22.37126]
[1777959927653,39.42,80979.13,0.0,-0.33636,0.00015,22.37966]
[1777959927695,39.42,80979.13,0.0,-0.33636,0.00015,22.37966]
[1777959927705,39.42,80979.13,0.0,-0.33636,0.00015,22.37966]
[1777959927723,39.42,80979.13,0.0,-0.33636,0.00015,22.37966]
[1777959927981,39.42,80978.75,0.0,-0.33642,0.00015,22.38101]
[1777959928281,39.42,80978.75,0.0,-0.33642,0.00015,22.38101]
[1777959928989,39.42,80970.98,0.0,-0.33759,0.00015,22.40909]
[1777959929307,39.42,80970.98,0.0,-0.33759,0.00015,22.40909]
[1777959929714,39.41,80960.22,0.0,-0.33922,0.00015,22.44765]
[1777959930178,39.41,80960.22,0.0,-0.33922,0.00015,22.44765]
[1777959930258,39.41,80960.22,0.0,-0.33922,0.00015,22.44765]
[1777959930311,39.41,80960.22,0.0,-0.33922,0.00015,22.44765]
[1777959930344,39.41,80960.22,0.0,-0.33922,0.00015,22.44765]
[1777959930876,39.41,80961.11,0.0,-0.33908,0.00015,22.44439]
[1777959931772,39.41,80961.11,0.0,-0.33908,0.00015,22.44439]
[1777959931930,39.41,80961.11,0.0,-0.33908,0.00015,22.44439]
[1777959931946,39.41,80961.11,0.0,-0.33908,0.00015,22.44439]
[1777959931997,39.41,80964.85,0.0,-0.33849,0.00015,22.4266]
[1777959932035,39.41,80964.85,0.0,-0.33849,0.00015,22.4266]
[1777959932968,39.41,80969.14,0.0,-0.33783,0.00015,22.41112]
[1777959933623,39.41,80969.14,0.0,-0.33783,0.00015,22.41112]
[1777959933647,39.41,80969.14,0.0,-0.33783,0.00015,22.41112]
[1777959933688,39.41,80975.77,0.0,-0.33683,0.00015,22.38712]
[1777959936175,39.41,80976.4,0.0,-0.33673,0.00015,22.3848]
[1777959936692,39.41,80976.4,0.0,-0.33673,0.00015,22.3848]
[1777959937373,39.41,80979.46,0.0,-0.33627,0.00015,22.37364]
[1777959937395,39.41,80978.65,0.0,-0.33639,0.00015,22.37658]
[1777959939929,39.41,80981.91,0.0,-0.3359,0.00015,22.36467]
[1777959939970,39.41,80981.91,0.0,-0.3359,0.00015,22.36467]
[1777959939979,39.41,80985.25,0.0,-0.33539,0.00015,22.35248]
[1777959945170,39.41,80990.14,0.0,-0.33466,0.00015,22.33462]
[1777959945985,39.41,80990.14,0.0,-0.33466,0.00015,22.33462]
[1777959946047,39.41,80990.9,0.0,-0.33455,0.00015,22.33186]
[1777959946744,39.41,80990.9,0.0,-0.33455,0.00015,22.33186]
[1777959946765,39.41,80990.9,0.0,-0.33455,0.00015,22.33186]
[1777959946806,39.41,80981.55,0.0,-0.33596,0.00015,22.36608]
[1777959947543,39.41,80981.55,0.0,-0.33596,0.00015,22.36608]
[1777959947575,39.41,80981.55,0.0,-0.33596,0.00015,22.36608]
[1777959947644,39.41,80974.82,0.0,-0.33697,0.00015,22.39052]
[1777959948230,39.41,80974.82,0.0,-0.33697,0.00015,22.39052]
[1777959948271,39.41,80974.82,0.0,-0.33697,0.00015,22.39052]
[1777959948637,39.41,80974.82,0.0,-0.33697,0.00015,22.39052]
[1777959948660,39.41,80974.82,0.0,-0.33697,0.00015,22.39052]
[1777959949407,39.41,80973.78,0.0,-0.33713,0.00015,22.39427]
[1777959949581,39.41,80973.53,0.0,-0.33717,0.00015,22.39515]
[1777959951315,39.41,80964.78,0.0,-0.33849,0.00015,22.42665]
[1777959956355,39.41,80965.78,0.0,-0.33833,0.00015,22.42287]
[1777959960380,39.41,80965.29,0.0,-0.3384,0.00015,22.42442]
[1777959960464,39.41,80965.29,0.0,-0.3384,0.00015,22.42442]
[1777959960501,39.41,80965.29,0.0,-0.3384,0.00015,22.42442]
[1777959960602,39.41,80965.29,0.0,-0.3384,0.00015,22.42442]
[1777959960819,39.41,80965.29,0.0,-0.3384,0.00015,22.42442]
[1777959960839,39.41,80965.29,0.0,-0.3384,0.00015,22.42442]
[1777959960966,39.41,80964.78,0.0,-0.33847,0.00015,22.42615]
[1777959961809,39.41,80955.58,0.0,-0.33986,0.00015,22.45899]
[1777959962943,39.41,80955.58,0.0,-0.33986,0.00015,22.45899]
[1777959962954,39.41,80955.58,0.0,-0.33986,0.00015,22.45899]
[1777959963653,39.4,80950.86,0.0,-0.34057,0.00015,22.47569]
[1777959963721,39.4,80950.86,0.0,-0.34057,0.00015,22.47569]
[1777959963727,39.4,80950.86,0.0,-0.34057,0.00015,22.47569]
[1777959963813,39.4,80948.79,0.0,-0.34088,0.00015,22.48293]
[1777959964860,39.39,80957.76,0.0,-0.33948,0.00015,22.45007]
[1777959965970,39.39,80957.76,0.0,-0.33948,0.00015,22.45007]
[1777959965979,39.39,80957.76,0.0,-0.33948,0.00015,22.45007]
[1777959966019,39.39,80960.89,0.0,-0.33901,0.00015,22.43881]
[1777959969592,39.39,80958.6,0.0,-0.33935,0.00015,22.44688]
[1777959969637,39.39,80958.6,0.0,-0.33935,0.00015,22.44688]
[1777959969840,39.39,80958.6,0.0,-0.33935,0.00015,22.44688]
[1777959969935,39.39,80957.76,0.0,-0.33947,0.00015,22.44975]
[1777959970958,39.39,80950.63,0.0,-0.34055,0.00015,22.47506]
[1777959976048,39.38,80946.52,0.0,-0.34116,0.00015,22.48925]
[1777959977598,39.38,80945.96,0.0,-0.34124,0.00015,22.49113]
[1777959977621,39.38,80945.96,0.0,-0.34124,0.00015,22.49113]
[1777959977637,39.38,80945.96,0.0,-0.34124,0.00015,22.49113]
[1777959978213,39.38,80946.41,0.0,-0.34117,0.00015,22.48935]
[1777959978245,39.38,80946.41,0.0,-0.34117,0.00015,22.48935]
[1777959979201,39.38,80946.41,0.0,-0.34117,0.00015,22.48935]
[1777959979209,39.38,80946.41,0.0,-0.34117,0.00015,22.48935]
[1777959985301,39.37,80944.91,0.0,-0.34137,0.00015,22.49405]
[1777959985387,39.37,80944.97,0.0,-0.34136,0.00015,22.49374]
[1777959990810,39.37,80944.23,0.0,-0.34144,0.00015,22.49572]
[1777959996465,39.36,80938.35,0.0,-0.3423,0.00015,22.5116]
[1777960000573,39.36,80940.0,0.0,-0.34203,0.00015,22.50546]
[1777960003431,39.35,80938.07,0.0,-0.34231,0.00015,22.5118]
[1777960003561,39.35,80938.07,0.0,-0.34231,0.00015,22.5118]
[1777960003651,39.35,80938.07,0.0,-0.34231,0.00015,22.5118]
[1777960003685,39.35,80938.07,0.0,-0.34231,0.00015,22.5118]
[1777960003772,39.35,80938.07,0.0,-0.34231,0.00015,22.5118]
[1777960003777,39.35,80938.07,0.0,-0.34231,0.00015,22.5118]
[1777960003874,39.35,80938.07,0.0,-0.34231,0.00015,22.5118]
[1777960003904,39.35,80941.15,0.0,-0.34183,0.00015,22.50086]
[1777960004385,39.35,80941.15,0.0,-0.34183,0.00015,22.50086]
[1777960004532,39.35,80941.15,0.0,-0.34183,0.00015,22.50086]
[1777960004565,39.35,80941.15,0.0,-0.34183,0.00015,22.50086]
[1777960004623,39.35,80941.15,0.0,-0.34183,0.00015,22.50086]
[1777960004766,39.35,80941.15,0.0,-0.34183,0.00015,22.50086]
[1777960004847,39.35,80941.65,0.0,-0.34175,0.00015,22.49899]
[1777960005548,39.35,80941.65,0.0,-0.34175,0.00015,22.49899]
[1777960009690,39.34,80936.02,0.0,-0.34259,0.00015,22.51835]
[1777960009730,39.34,80936.02,0.0,-0.34259,0.00015,22.51835]
[1777960009838,39.34,80936.02,0.0,-0.34259,0.00015,22.51835]
[1777960009865,39.34,80936.02,0.0,-0.34259,0.00015,22.51835]
[1777960009899,39.34,80936.02,0.0,-0.34259,0.00015,22.51835]
[1777960009957,39.34,80936.02,0.0,-0.34259,0.00015,22.51835]
[1777960009996,39.34,80936.45,0.0,-0.34252,0.00015,22.51673]
[1777960010950,39.34,80927.07,0.0,-0.34395,0.00015,22.5494]
[1777960016609,39.33,80920.8,0.0,-0.34487,0.00015,22.57031]
[1777960021056,39.33,80918.62,0.0,-0.34519,0.00015,22.57742]
[1777960021095,39.32,80921.74,0.0,-0.34471,0.00015,22.56649]
[1777960021104,39.32,80921.74,0.0,-0.34471,0.00015,22.56649]
[1777960021550,39.32,80921.74,0.0,-0.34471,0.00015,22.56649]
[1777960021675,39.32,80921.87,0.0,-0.34468,0.00015,22.5659]
[1777960022406,39.32,80921.87,0.0,-0.34468,0.00015,22.5659]
[1777960023056,39.32,80928.18,0.0,-0.34371,0.00015,22.54383]
[1777960025725,39.32,80929.54,0.0,-0.34349,0.00015,22.53886]
[1777960025811,39.32,80929.54,0.0,-0.34349,0.00015,22.53886]
[1777960025853,39.32,80929.54,0.0,-0.34349,0.00015,22.53886]
[1777960026007,39.32,80929.54,0.0,-0.34349,0.00015,22.53886]
[1777960026012,39.32,80931.16,0.0,-0.34324,0.00015,22.53308]
[1777960026100,39.32,80931.16,0.0,-0.34324,0.00015,22.53308]
[1777960026930,39.32,80945.15,0.0,-0.3411,0.00015,22.48372]
[1777960027860,39.32,80945.15,0.0,-0.3411,0.00015,22.48372]
[1777960028033,39.32,80945.15,0.0,-0.3411,0.00015,22.48372]
[1777960028066,39.32,80945.15,0.0,-0.3411,0.00015,22.48372]
[1777960028076,39.31,80950.0,0.0,-0.34034,0.00015,22.46575]
[1777960029094,39.31,80950.0,0.0,-0.34034,0.00015,22.46575]
[1777960029503,39.3,80950.2,0.0,-0.34028,0.00015,22.46444]
[1777960029883,39.29,80954.83,0.0,-0.33956,0.00015,22.44732]
[1777960031613,39.29,80958.62,0.0,-0.33898,0.00015,22.43369]
[1777960031910,39.29,80961.7,0.0,-0.33851,0.00015,22.42258]
[1777960037859,39.29,80962.25,0.0,-0.33842,0.00015,22.42048]
[1777960041000,39.29,80960.88,0.0,-0.33863,0.00015,22.42534]
[1777960041059,39.29,80960.88,0.0,-0.33863,0.00015,22.42534]
[1777960041050,39.29,80960.87,0.0,-0.33863,0.00015,22.42535]
[1777960041786,39.29,80960.87,0.0,-0.33862,0.00015,22.42533]
[1777960042792,39.29,80968.66,0.0,-0.33744,0.00015,22.39719]
[1777960043263,39.29,80968.66,0.0,-0.33744,0.00015,22.39719]
[1777960043283,39.29,80968.66,0.0,-0.33744,0.00015,22.39719]
[1777960044068,39.29,80966.25,0.0,-0.3378,0.00015,22.40574]
[1777960049094,39.28,80966.01,0.0,-0.33782,0.00015,22.40621]
[1777960054102,39.28,80966.9,0.0,-0.33766,0.00015,22.3986]
[1777960057366,39.28,80966.38,0.0,-0.33774,0.00015,22.40042]
[1777960057377,39.28,80966.38,0.0,-0.33774,0.00015,22.40042]
[1777960057383,39.28,80966.38,0.0,-0.33774,0.00015,22.40042]
[1777960057896,39.28,80966.38,0.0,-0.33774,0.00015,22.4004]
[1777960058139,39.28,80966.38,0.0,-0.33774,0.00015,22.4004]
[1777960058903,39.28,80964.99,0.0,-0.33795,0.00015,22.40541]
[1777960062473,39.28,80965.13,0.0,-0.33792,0.00015,22.40483]
[1777960062507,39.28,80965.13,0.0,-0.33792,0.00015,22.40483]
[1777960062679,39.28,80965.13,0.0,-0.33792,0.00015,22.40483]
[1777960062855,39.28,80965.13,0.0,-0.33792,0.00015,22.40483]
[1777960062866,39.28,80965.13,0.0,-0.33792,0.00015,22.40483]
[1777960063052,39.28,80965.13,0.0,-0.33792,0.00015,22.40483]
[1777960063046,39.28,80946.14,0.0,-0.34081,0.00015,22.47286]
[1777960063143,39.28,80946.14,0.0,-0.34081,0.00015,22.47286]
[1777960064042,39.28,80931.69,0.0,-0.34301,0.00015,22.52378]
[1777960065951,39.28,80930.07,0.0,-0.34325,0.00015,22.52923]
[1777960068995,39.28,80929.88,0.0,-0.34327,0.00015,22.52966]
[1777960069007,39.28,80929.88,0.0,-0.34327,0.00015,22.52966]
[1777960069054,39.28,80929.88,0.0,-0.34327,0.00015,22.52966]
[1777960069063,39.28,80929.88,0.0,-0.34327,0.00015,22.52966]
[1777960069092,39.27,80924.84,0.0,-0.34404,0.00015,22.54715]
[1777960069259,39.27,80924.84,0.0,-0.34404,0.00015,22.54715]
[1777960069326,39.27,80924.84,0.0,-0.34404,0.00015,22.54715]
[1777960069506,39.27,80924.84,0.0,-0.34404,0.00015,22.54715]
[1777960069562,39.27,80924.84,0.0,-0.34404,0.00015,22.54715]
[1777960070599,39.27,80924.84,0.0,-0.34403,0.00015,22.54703]
[1777960070993,39.27,80912.13,0.0,-0.34597,0.00015,22.59089]
[1777960076026,39.26,80905.77,0.0,-0.34691,0.00015,22.61192]
[1777960081061,39.25,80906.21,0.0,-0.34681,0.00015,22.60965]
[1777960082721,39.25,80907.81,0.0,-0.34656,0.00015,22.60402]
[1777960082746,39.25,80907.81,0.0,-0.34656,0.00015,22.60402]
[1777960082752,39.25,80907.81,0.0,-0.34656,0.00015,22.60402]
[1777960083024,39.25,80907.81,0.0,-0.34656,0.00015,22.60402]
[1777960083074,39.25,80909.28,0.0,-0.34633,0.00015,22.59884]
[1777960084083,39.25,80918.64,0.0,-0.34489,0.00015,22.56641]
[1777960085089,39.25,80925.64,0.0,-0.34382,0.00015,22.54196]
[1777960088422,39.24,80922.24,0.0,-0.34432,0.00015,22.5535]
[1777960088453,39.24,80922.24,0.0,-0.34432,0.00015,22.5535]
[1777960088552,39.24,80922.24,0.0,-0.34432,0.00015,22.5535]
[1777960088759,39.24,80922.24,0.0,-0.34432,0.00015,22.5535]
[1777960088884,39.24,80922.24,0.0,-0.34432,0.00015,22.5535]
[1777960089064,39.24,80922.24,0.0,-0.34432,0.00015,22.5535]
[1777960089137,39.24,80905.73,0.0,-0.34685,0.00015,22.6104]
[1777960091131,39.24,80900.29,0.0,-0.34768,0.00015,22.62869]
[1777960096167,39.23,80900.18,0.0,-0.34766,0.00015,22.62831]
[1777960097086,39.23,80900.18,0.0,-0.34766,0.00015,22.62831]
[1777960097175,39.23,80900.22,0.0,-0.34765,0.00015,22.62802]
[1777960097245,39.23,80900.22,0.0,-0.34765,0.00015,22.62802]
[1777960098182,39.23,80899.27,0.0,-0.34779,0.00015,22.63126]
[1777960098738,39.23,80899.27,0.0,-0.34779,0.00015,22.63126]
[1777960099187,39.23,80899.31,0.0,-0.34779,0.00015,22.63111]
[1777960101312,39.23,80899.62,0.0,-0.34774,0.00015,22.63005]
[1777960106653,39.22,80900.41,0.0,-0.3476,0.00015,22.62692]
[1777960107704,39.22,80900.3,0.0,-0.3476,0.00015,22.627]
[1777960107748,39.22,80900.3,0.0,-0.3476,0.00015,22.627]
[1777960107846,39.22,80900.3,0.0,-0.3476,0.00015,22.627]
[1777960107961,39.22,80900.3,0.0,-0.3476,0.00015,22.627]
[1777960108030,39.22,80900.3,0.0,-0.3476,0.00015,22.627]
[1777960108033,39.22,80900.3,0.0,-0.3476,0.00015,22.627]
[1777960108115,39.22,80900.3,0.0,-0.3476,0.00015,22.627]
[1777960108110,39.22,80899.97,0.0,-0.34765,0.00015,22.62798]
[1777960109281,39.21,80893.59,0.0,-0.34862,0.00015,22.64951]
[1777960109331,39.21,80897.51,0.0,-0.34802,0.00015,22.6362]
[1777960112807,39.21,80901.06,0.0,-0.34743,0.00015,22.61937]
[1777960113733,39.21,80901.15,0.0,-0.34741,0.00015,22.61892]
[1777960113746,39.21,80901.15,0.0,-0.34741,0.00015,22.61892]
[1777960113832,39.21,80901.15,0.0,-0.34741,0.00015,22.61892]
[1777960113856,39.21,80901.15,0.0,-0.34741,0.00015,22.61892]
[1777960113863,39.21,80901.15,0.0,-0.34741,0.00015,22.61892]
[1777960113933,39.2,80901.09,0.0,-0.34742,0.00015,22.61898]
[1777960116150,39.2,80901.09,0.0,-0.34742,0.00015,22.61898]
[1777960116203,39.2,80908.2,0.0,-0.34631,0.00015,22.59433]
[1777960116863,39.2,80908.2,0.0,-0.34631,0.00015,22.59433]
[1777960116930,39.2,80908.22,0.0,-0.3463,0.00015,22.59414]
[1777960117628,39.2,80908.22,0.0,-0.3463,0.00015,22.59414]
[1777960118101,39.2,80908.22,0.0,-0.3463,0.00015,22.59414]
[1777960118119,39.2,80908.65,0.0,-0.34623,0.00015,22.59253]
[1777960118567,39.2,80908.65,0.0,-0.34623,0.00015,22.59253]
[1777960118885,39.2,80908.65,0.0,-0.34623,0.00015,22.59253]
[1777960118979,39.2,80918.16,0.0,-0.34477,0.00015,22.55951]
[1777960119319,39.2,80918.16,0.0,-0.34477,0.00015,22.55951]
[1777960119328,39.2,80918.16,0.0,-0.34477,0.00015,22.55951]
[1777960119856,39.2,80918.16,0.0,-0.34477,0.00015,22.55951]
[1777960120157,39.2,80921.44,0.0,-0.34426,0.00015,22.54799]
[1777960120478,39.2,80921.44,0.0,-0.34426,0.00015,22.54799]
[1777960120517,39.2,80920.91,0.0,-0.34434,0.00015,22.54984]
[1777960121377,39.2,80920.91,0.0,-0.34434,0.00015,22.54984]
[1777960121726,39.19,80920.2,0.0,-0.34444,0.00015,22.55213]
[1777960124466,39.19,80919.4,0.0,-0.34456,0.00015,22.55472]
[1777960125101,39.19,80920.98,0.0,-0.34431,0.00015,22.54912]
[1777960125343,39.19,80920.98,0.0,-0.34431,0.00015,22.54912]
[1777960125407,39.19,80920.98,0.0,-0.34431,0.00015,22.54912]
[1777960125421,39.19,80925.39,0.0,-0.34364,0.00015,22.53372]
[1777960126984,39.19,80925.39,0.0,-0.34364,0.00015,22.53372]
[1777960127059,39.19,80932.82,0.0,-0.34249,0.00015,22.50743]
[1777960128496,39.19,80934.0,0.0,-0.34231,0.00015,22.5032]
[1777960128508,39.19,80934.0,0.0,-0.34231,0.00015,22.5032]
[1777960131013,39.19,80934.74,0.0,-0.34219,0.00015,22.50046]
[1777960131023,39.19,80934.74,0.0,-0.34219,0.00015,22.50046]
[1777960135061,39.18,80936.5,0.0,-0.34191,0.00015,22.49398]
[1777960135065,39.18,80936.5,0.0,-0.34191,0.00015,22.49398]
[1777960135071,39.18,80936.5,0.0,-0.34191,0.00015,22.49398]
[1777960137549,39.18,80936.4,0.0,-0.34192,0.00015,22.49414]
[1777960137563,39.18,80936.4,0.0,-0.34192,0.00015,22.49414]
[1777960137882,39.18,80935.39,0.0,-0.34207,0.00015,22.49764]
[1777960138327,39.18,80935.39,0.0,-0.34207,0.00015,22.49764]
[1777960138347,39.18,80935.39,0.0,-0.34207,0.00015,22.49764]
[1777960138946,39.18,80935.39,0.0,-0.34207,0.00015,22.49764]
[1777960138971,39.18,80935.39,0.0,-0.34207,0.00015,22.49764]
[1777960139055,39.18,80929.43,0.0,-0.34298,0.00015,22.51859]
[1777960140093,39.18,80929.43,0.0,-0.34298,0.00015,22.51859]
[1777960140113,39.18,80927.57,0.0,-0.34326,0.00015,22.52504]
[1777960141256,39.18,80927.57,0.0,-0.34326,0.00015,22.52504]
[1777960141275,39.18,80927.57,0.0,-0.34326,0.00015,22.52504]
[1777960141676,39.18,80927.57,0.0,-0.34326,0.00015,22.52504]
[1777960141688,39.18,80927.57,0.0,-0.34326,0.00015,22.52504]
[1777960142766,39.18,80926.98,0.0,-0.34334,0.00015,22.52693]
[1777960145914,39.17,80927.37,0.0,-0.34328,0.00015,22.52537]
[1777960145939,39.17,80927.37,0.0,-0.34328,0.00015,22.52537]
[1777960145957,39.17,80927.37,0.0,-0.34328,0.00015,22.52537]
[1777960145959,39.17,80930.6,0.0,-0.34277,0.00015,22.51384]
[1777960147548,39.17,80930.6,0.0,-0.34277,0.00015,22.51384]
[1777960148223,39.17,80939.83,0.0,-0.34135,0.00015,22.48104]
[1777960149264,39.17,80937.01,0.0,-0.34178,0.00015,22.49098]
[1777960149269,39.17,80937.01,0.0,-0.34178,0.00015,22.49098]
[1777960150150,39.17,80937.05,0.0,-0.34177,0.00015,22.49077]
[1777960151262,39.17,80937.92,0.0,-0.34164,0.00015,22.48762]
[1777960152049,39.17,80938.47,0.0,-0.34155,0.00015,22.48561]
[1777960154882,39.17,80943.03,0.0,-0.34085,0.00015,22.46933]
[1777960154896,39.17,80943.03,0.0,-0.34085,0.00015,22.46933]
[1777960154971,39.17,80948.58,0.0,-0.34,0.00015,22.44941]
[1777960155988,39.17,80948.58,0.0,-0.34,0.00015,22.44941]
[1777960156056,39.17,80948.58,0.0,-0.34,0.00015,22.44941]
[1777960156059,39.17,80946.38,0.0,-0.34034,0.00015,22.45725]
[1777960157448,39.17,80946.15,0.0,-0.34037,0.00015,22.45807]
[1777960157598,39.16,80938.76,0.0,-0.3415,0.00015,22.48434]
[1777960159417,39.16,80938.11,0.0,-0.34159,0.00015,22.48653]
[1777960160100,39.16,80938.11,0.0,-0.34159,0.00015,22.48653]
[1777960160197,39.16,80937.99,0.0,-0.34161,0.00015,22.48689]
[1777960161164,39.16,80937.99,0.0,-0.34161,0.00015,22.48689]
[1777960161205,39.16,80937.99,0.0,-0.34161,0.00015,22.48689]
[1777960161219,39.16,80937.99,0.0,-0.34161,0.00015,22.48689]
[1777960161900,39.16,80938.25,0.0,-0.34157,0.00015,22.4859]
[1777960162497,39.16,80944.26,0.0,-0.34064,0.00015,22.46446]
[1777960163217,39.16,80944.26,0.0,-0.34064,0.00015,22.46446]
[1777960162633,39.16,80944.26,0.0,-0.34064,0.00015,22.46446]
[1777960164139,39.16,80948.35,0.0,-0.34002,0.00015,22.44976]
[1777960164265,39.16,80948.35,0.0,-0.34002,0.00015,22.44976]
[1777960164648,39.16,80948.35,0.0,-0.34002,0.00015,22.44972]
[1777960165430,39.16,80948.35,0.0,-0.34002,0.00015,22.44972]
[1777960165575,39.16,80948.35,0.0,-0.34002,0.00015,22.44972]
[1777960165591,39.16,80948.35,0.0,-0.34002,0.00015,22.44972]
[1777960165607,39.16,80948.35,0.0,-0.34002,0.00015,22.44972]
[1777960165654,39.16,80949.72,0.0,-0.33981,0.00015,22.44479]
[1777960166504,39.16,80949.72,0.0,-0.33981,0.00015,22.44479]
[1777960166543,39.16,80949.72,0.0,-0.33981,0.00015,22.44479]
[1777960167255,39.16,80949.72,0.0,-0.33981,0.00015,22.44479]
[1777960167293,39.16,80950.74,0.0,-0.33965,0.00015,22.4411]
[1777960168394,39.16,80951.53,0.0,-0.33953,0.00015,22.43825]
[1777960168443,39.16,80951.53,0.0,-0.33953,0.00015,22.43825]
[1777960168447,39.16,80951.53,0.0,-0.33953,0.00015,22.43825]
[1777960168675,39.16,80950.6,0.0,-0.33967,0.00015,22.44159]
[1777960170691,39.16,80938.93,0.0,-0.34145,0.00015,22.48315]
[1777960175724,39.15,80936.71,0.0,-0.34175,0.00015,22.48642]
[1777960176616,39.15,80936.71,0.0,-0.34175,0.00015,22.48642]
[1777960180165,39.15,80936.98,0.0,-0.3417,0.00015,22.48528]
[1777960180193,39.15,80936.98,0.0,-0.3417,0.00015,22.48528]
[1777960180202,39.15,80938.95,0.0,-0.3414,0.00015,22.47823]
[1777960180653,39.15,80938.95,0.0,-0.3414,0.00015,22.47823]
[1777960180670,39.15,80938.95,0.0,-0.3414,0.00015,22.47823]
[1777960180759,39.15,80938.95,0.0,-0.3414,0.00015,22.47817]
[1777960181369,39.15,80938.95,0.0,-0.3414,0.00015,22.47817]
[1777960181389,39.15,80938.95,0.0,-0.3414,0.00015,22.47817]
[1777960181990,39.15,80938.95,0.0,-0.3414,0.00015,22.47817]
[1777960182016,39.15,80938.95,0.0,-0.3414,0.00015,22.47817]
[1777960186511,39.15,80939.18,0.0,-0.34135,0.00015,22.47709]
[1777960186528,39.15,80939.18,0.0,-0.34135,0.00015,22.47709]
[1777960186802,39.15,80939.22,0.0,-0.34134,0.00015,22.47689]
[1777960192219,39.14,80938.34,0.0,-0.34147,0.00015,22.47976]
[1777960197879,39.14,80941.71,0.0,-0.34094,0.00015,22.46748]
[1777960200899,39.14,80942.95,0.0,-0.34075,0.00015,22.46299]
[1777960200932,39.14,80942.95,0.0,-0.34075,0.00015,22.46299]
[1777960201033,39.14,80945.54,0.0,-0.34035,0.00015,22.45371]
[1777960202341,39.14,80944.99,0.0,-0.34044,0.00015,22.45565]
[1777960202382,39.14,80944.99,0.0,-0.34044,0.00015,22.45565]
[1777960202916,39.14,80944.99,0.0,-0.34043,0.00015,22.45546]
[1777960203639,39.14,80944.99,0.0,-0.34043,0.00015,22.45546]
[1777960203649,39.14,80944.99,0.0,-0.34043,0.00015,22.45546]
[1777960203663,39.14,80944.99,0.0,-0.34043,0.00015,22.45546]
[1777960203953,39.14,80944.5,0.0,-0.3405,0.00015,22.45702]
[1777960209024,39.14,80949.19,0.0,-0.33978,0.00015,22.44016]
[1777960209224,39.14,80949.19,0.0,-0.33978,0.00015,22.44016]
[1777960209283,39.14,80950.05,0.0,-0.33964,0.00015,22.43706]
[1777960209349,39.14,80950.05,0.0,-0.33964,0.00015,22.43706]
[1777960209532,39.14,80950.05,0.0,-0.33964,0.00015,22.43706]
[1777960209612,39.14,80950.05,0.0,-0.33964,0.00015,22.43706]
[1777960209968,39.14,80950.05,0.0,-0.33964,0.00015,22.43706]
[1777960210973,39.14,80957.51,0.0,-0.33851,0.00015,22.41018]
[1777960213233,39.14,80961.6,0.0,-0.33788,0.00015,22.39539]
[1777960213251,39.14,80961.6,0.0,-0.33788,0.00015,22.39539]
[1777960213278,39.14,80961.6,0.0,-0.33788,0.00015,22.39539]
[1777960213993,39.14,80963.56,0.0,-0.33759,0.00015,22.38834]
[1777960215145,39.14,80963.56,0.0,-0.33759,0.00015,22.38834]
[1777960215156,39.14,80963.56,0.0,-0.33759,0.00015,22.38834]
[1777960215215,39.14,80967.02,0.0,-0.33706,0.00015,22.37578]
[1777960216032,39.14,80967.02,0.0,-0.33706,0.00015,22.37578]
[1777960216036,39.14,80967.02,0.0,-0.33706,0.00015,22.37578]
[1777960216246,39.14,80969.01,0.0,-0.33675,0.00015,22.36839]
[1777960217283,39.14,80969.01,0.0,-0.33675,0.00015,22.36839]
[1777960217287,39.13,80969.67,0.0,-0.33665,0.00015,22.36585]
[1777960218718,39.13,80969.67,0.0,-0.33664,0.00015,22.36573]
[1777960218741,39.13,80969.67,0.0,-0.33664,0.00015,22.36573]
[1777960218989,39.13,80969.67,0.0,-0.33664,0.00015,22.36573]
[1777960220052,39.13,80971.07,0.0,-0.33643,0.00015,22.36049]
[1777960220296,39.13,80970.93,0.0,-0.33645,0.00015,22.36105]
[1777960222084,39.13,80970.93,0.0,-0.33645,0.00015,22.3611]
[1777960222153,39.13,80970.53,0.0,-0.33651,0.00015,22.3626]
[1777960223880,39.13,80970.53,0.0,-0.33651,0.00015,22.36265]
[1777960224640,39.13,80970.41,0.0,-0.33653,0.00015,22.36312]
[1777960225070,39.13,80970.75,0.0,-0.33648,0.00015,22.36192]
[1777960226525,39.13,80971.27,0.0,-0.33641,0.00015,22.36005]
[1777960226535,39.13,80971.27,0.0,-0.33641,0.00015,22.36005]
[1777960226557,39.13,80971.27,0.0,-0.33641,0.00015,22.36005]
[1777960227995,39.14,80971.42,0.0,-0.33638,0.00015,22.35954]
[1777960228028,39.14,80971.42,0.0,-0.33638,0.00015,22.35954]
[1777960228145,39.14,80971.42,0.0,-0.33638,0.00015,22.35954]
[1777960229288,39.14,80972.17,0.0,-0.33627,0.00015,22.35682]
[1777960229302,39.14,80972.17,0.0,-0.33627,0.00015,22.35682]
[1777960229310,39.14,80972.17,0.0,-0.33627,0.00015,22.35682]
[1777960230538,39.14,80974.34,0.0,-0.33594,0.00015,22.34893]
[1777960231790,39.14,80972.14,0.0,-0.33626,0.00015,22.35271]
[1777960231831,39.14,80972.14,0.0,-0.33626,0.00015,22.35271]
[1777960232186,39.14,80972.14,0.0,-0.33626,0.00015,22.35271]
[1777960236769,39.14,80969.44,0.0,-0.33667,0.00015,22.36274]
[1777960236776,39.14,80969.44,0.0,-0.33667,0.00015,22.36274]
[1777960237605,39.14,80969.38,0.0,-0.33668,0.00015,22.36298]
[1777960238244,39.14,80969.38,0.0,-0.33668,0.00015,22.36298]
[1777960238903,39.14,80971.24,0.0,-0.3364,0.00015,22.35621]
[1777960238911,39.14,80971.24,0.0,-0.3364,0.00015,22.35621]
[1777960239799,39.14,80971.24,0.0,-0.3364,0.00015,22.35624]
[1777960239852,39.14,80971.24,0.0,-0.3364,0.00015,22.35624]
[1777960240265,39.14,80971.24,0.0,-0.3364,0.00015,22.35624]
[1777960240321,39.14,80976.49,0.0,-0.33561,0.00015,22.33701]
[1777960246323,39.14,80980.03,0.0,-0.33508,0.00015,22.32426]
[1777960251275,39.15,80980.77,0.0,-0.33498,0.00015,22.32182]
[1777960251389,39.15,80980.77,0.0,-0.33498,0.00015,22.32182]
[1777960251408,39.15,80981.51,0.0,-0.33487,0.00015,22.31915]
[1777960251495,39.15,80981.51,0.0,-0.33487,0.00015,22.31915]
[1777960251580,39.15,80981.51,0.0,-0.33487,0.00015,22.31915]
[1777960251756,39.15,80981.51,0.0,-0.33487,0.00015,22.31915]
[1777960251995,39.15,80981.51,0.0,-0.33487,0.00015,22.31915]
[1777960252274,39.14,80982.12,0.0,-0.33477,0.00015,22.31677]
[1777960253279,39.14,80994.29,0.0,-0.33292,0.00015,22.27148]
[1777960254538,39.14,80996.15,0.0,-0.33264,0.00015,22.26444]
[1777960254562,39.14,80996.15,0.0,-0.33264,0.00015,22.26444]
[1777960254691,39.14,80996.15,0.0,-0.33264,0.00015,22.26444]
[1777960255128,39.14,80996.15,0.0,-0.33264,0.00015,22.26444]
[1777960255144,39.14,80996.15,0.0,-0.33264,0.00015,22.26444]
[1777960255313,39.14,80996.15,0.0,-0.33264,0.00015,22.26444]
[1777960255390,39.14,81010.83,0.0,-0.33041,0.00015,22.20909]
[1777960256308,39.14,81010.83,0.0,-0.33041,0.00015,22.20905]
[1777960257314,39.14,81018.87,0.0,-0.3292,0.00015,22.17848]
[1777960258628,39.14,81018.65,0.0,-0.32923,0.00015,22.17931]
[1777960258665,39.14,81018.65,0.0,-0.32923,0.00015,22.17931]
[1777960258777,39.14,81018.65,0.0,-0.32923,0.00015,22.17931]
[1777960258827,39.14,81018.65,0.0,-0.32923,0.00015,22.17931]
[1777960258830,39.14,81018.65,0.0,-0.32923,0.00015,22.17931]
[1777960258950,39.14,81018.65,0.0,-0.32923,0.00015,22.17931]
[1777960259053,39.14,81018.65,0.0,-0.32923,0.00015,22.17931]
[1777960259328,39.14,81018.96,0.0,-0.32918,0.00015,22.17802]
[1777960259541,39.14,81018.96,0.0,-0.32918,0.00015,22.17802]
[1777960259689,39.14,81018.96,0.0,-0.32918,0.00015,22.17802]
[1777960260336,39.14,81042.61,0.0,-0.32562,0.00015,22.08692]
[1777960260911,39.14,81042.61,0.0,-0.32562,0.00015,22.08692]
[1777960261341,39.14,81048.01,0.0,-0.32481,0.00015,22.06596]
[1777960261427,39.14,81048.01,0.0,-0.32481,0.00015,22.06596]
[1777960261762,39.14,81048.01,0.0,-0.32481,0.00015,22.06596]
[1777960262350,39.14,81045.4,0.0,-0.32521,0.00015,22.07622]
[1777960266822,39.14,81040.28,0.0,-0.32599,0.00015,22.0964]
[1777960266836,39.14,81040.28,0.0,-0.32599,0.00015,22.0964]
[1777960266975,39.14,81040.28,0.0,-0.32599,0.00015,22.0964]
[1777960267014,39.14,81040.28,0.0,-0.32599,0.00015,22.0964]
[1777960267385,39.14,81038.99,0.0,-0.32618,0.00015,22.10147]
[1777960268677,39.15,81038.31,0.0,-0.32629,0.00015,22.10417]
[1777960269398,39.15,81037.89,0.0,-0.32635,0.00015,22.10585]
[1777960269828,39.15,81037.89,0.0,-0.32635,0.00015,22.10585]
[1777960269864,39.15,81037.89,0.0,-0.32635,0.00015,22.10585]
[1777960270399,39.15,81037.89,0.0,-0.32635,0.00015,22.10585]
[1777960270406,39.15,81037.89,0.0,-0.32635,0.00015,22.10585]
[1777960270405,39.14,81031.82,0.0,-0.32726,0.00015,22.12917]
[1777960270429,39.14,81031.82,0.0,-0.32726,0.00015,22.12917]
[1777960270700,39.14,81031.82,0.0,-0.32726,0.00015,22.12917]
[1777960270778,39.14,81031.82,0.0,-0.32726,0.00015,22.12917]
[1777960271415,39.14,81030.72,0.0,-0.32742,0.00015,22.13328]
[1777960271604,39.14,81030.72,0.0,-0.32742,0.00015,22.13328]
[1777960271646,39.14,81030.72,0.0,-0.32742,0.00015,22.13328]
[1777960272420,39.14,81027.98,0.0,-0.32783,0.00015,22.14368]
[1777960274203,39.14,81027.27,0.0,-0.32793,0.00015,22.14627]
[1777960274239,39.14,81027.27,0.0,-0.32793,0.00015,22.14627]
[1777960274304,39.14,81029.16,0.0,-0.32764,0.00015,22.13887]
[1777960274683,39.14,81029.16,0.0,-0.32764,0.00015,22.13887]
[1777960274717,39.14,81029.16,0.0,-0.32764,0.00015,22.13887]
[1777960274743,39.14,81029.27,0.0,-0.32762,0.00015,22.13832]
[1777960277065,39.14,81023.04,0.0,-0.32856,0.00015,22.16222]
[1777960277073,39.14,81023.04,0.0,-0.32856,0.00015,22.16222]
[1777960277096,39.14,81018.62,0.0,-0.32921,0.00015,22.17882]
[1777960282740,39.13,81021.56,0.0,-0.32876,0.00015,22.16739]
[1777960282798,39.13,81019.59,0.0,-0.32905,0.00015,22.17472]
[1777960286785,39.13,81020.53,0.0,-0.3289,0.00015,22.17094]
[1777960292925,39.12,81022.14,0.0,-0.32861,0.00015,22.15966]
[1777960298003,39.12,81022.8,0.0,-0.3285,0.00015,22.15684]
[1777960302967,39.11,81024.48,0.0,-0.32822,0.00015,22.1499]
[1777960303445,39.11,81024.48,0.0,-0.32822,0.00015,22.1499]
[1777960302996,39.11,81025.16,0.0,-0.32812,0.00015,22.14709]
[1777960304080,39.11,81025.16,0.0,-0.32812,0.00015,22.14709]
[1777960304541,39.11,81029.61,0.0,-0.32744,0.00015,22.12988]
[1777960305006,39.11,81029.61,0.0,-0.32744,0.00015,22.12988]
[1777960305292,39.11,81030.44,0.0,-0.32731,0.00015,22.12659]
[1777960306185,39.11,81030.44,0.0,-0.32731,0.00015,22.12659]
[1777960306216,39.11,81030.44,0.0,-0.32731,0.00015,22.12659]
[1777960306253,39.11,81031.49,0.0,-0.32715,0.00015,22.12245]
[1777960306646,39.11,81031.49,0.0,-0.32715,0.00015,22.12245]
[1777960306665,39.11,81031.49,0.0,-0.32715,0.00015,22.12245]
[1777960307093,39.11,81029.53,0.0,-0.32744,0.00015,22.12993]
[1777960313066,39.1,81026.32,0.0,-0.32791,0.00015,22.14172]
[1777960318105,39.1,81024.56,0.0,-0.32815,0.00015,22.148]
[1777960321114,39.1,81024.59,0.0,-0.32815,0.00015,22.14779]
[1777960321157,39.1,81024.59,0.0,-0.32815,0.00015,22.14779]
[1777960321174,39.1,81024.59,0.0,-0.32815,0.00015,22.14779]
[1777960321320,39.1,81024.44,0.0,-0.32816,0.00015,22.14817]
[1777960322163,39.1,81011.24,0.0,-0.33015,0.00015,22.19848]
[1777960323992,39.1,81003.82,0.0,-0.33127,0.00015,22.2265]
[1777960328033,39.09,81011.83,0.0,-0.33005,0.00015,22.19597]
[1777960331453,39.09,81002.98,0.0,-0.33139,0.00015,22.22938]
[1777960333798,39.09,81003.28,0.0,-0.33134,0.00015,22.22812]
[1777960333820,39.09,81003.28,0.0,-0.33134,0.00015,22.22812]
[1777960334364,39.09,81003.28,0.0,-0.33134,0.00015,22.22812]
[1777960334390,39.09,81003.28,0.0,-0.33134,0.00015,22.22812]
[1777960334464,39.09,81003.28,0.0,-0.33134,0.00015,22.22812]
[1777960340942,39.08,81001.47,0.0,-0.33158,0.00015,22.23414]
[1777960346950,39.07,81001.14,0.0,-0.33159,0.00015,22.23429]
[1777960347534,39.07,81001.14,0.0,-0.33159,0.00015,22.23429]
[1777960349567,39.07,81000.78,0.0,-0.33164,0.00015,22.23549]
[1777960349971,39.07,81001.58,0.0,-0.33151,0.00015,22.2324]
[1777960351472,39.07,81001.58,0.0,-0.33151,0.00015,22.2324]
[1777960351501,39.07,81001.58,0.0,-0.33151,0.00015,22.2324]
[1777960351699,39.07,80999.56,0.0,-0.33179,0.00015,22.23559]
[1777960351722,39.07,80999.56,0.0,-0.33179,0.00015,22.23559]
[1777960351992,39.07,80991.71,0.0,-0.33298,0.00015,22.26497]
[1777960352969,39.07,80991.71,0.0,-0.33298,0.00015,22.26497]
[1777960353432,39.07,80991.71,0.0,-0.33298,0.00015,22.26497]
[1777960354083,39.07,80989.33,0.0,-0.33335,0.00015,22.27395]
[1777960354104,39.07,81000.06,0.0,-0.33171,0.00015,22.23359]
[1777960355654,39.07,81000.28,0.0,-0.33168,0.00015,22.23269]
[1777960356087,39.07,81000.28,0.0,-0.33168,0.00015,22.23269]
[1777960356106,39.07,81000.28,0.0,-0.33168,0.00015,22.23269]
[1777960357301,39.07,80998.58,0.0,-0.33193,0.00015,22.23901]
[1777960357334,39.07,80998.58,0.0,-0.33193,0.00015,22.23901]
[1777960358476,39.07,80998.64,0.0,-0.33192,0.00015,22.2387]
[1777960358487,39.07,80998.64,0.0,-0.33192,0.00015,22.2387]
[1777960359707,39.06,80998.9,0.0,-0.33187,0.00015,22.23756]
[1777960365416,39.06,80999.24,0.0,-0.33181,0.00015,22.23586]
[1777960366774,39.06,80994.34,0.0,-0.33254,0.00015,22.25409]
[1777960367090,39.06,80993.15,0.0,-0.33272,0.00015,22.25846]
[1777960368225,39.06,80986.15,0.0,-0.33379,0.00015,22.28469]
[1777960373486,39.06,80984.91,0.0,-0.33397,0.00015,22.28927]
[1777960375521,39.06,80984.91,0.0,-0.33397,0.00015,22.28916]
[1777960376153,39.05,80986.17,0.0,-0.33377,0.00015,22.28426]
[1777960376983,39.05,80986.17,0.0,-0.33377,0.00015,22.28426]
[1777960377265,39.05,80985.94,0.0,-0.3338,0.00015,22.28501]
[1777960378590,39.05,80985.94,0.0,-0.3338,0.00015,22.2849]
[1777960379308,39.05,80985.94,0.0,-0.3338,0.00015,22.2849]
[1777960380752,39.05,80988.43,0.0,-0.33342,0.00015,22.27552]
[1777960381188,39.05,80988.43,0.0,-0.33342,0.00015,22.27569]
[1777960386223,39.06,80993.51,0.0,-0.33266,0.00015,22.25699]
[1777960388036,39.06,80994.66,0.0,-0.33248,0.00015,22.2526]
[1777960388043,39.06,80994.66,0.0,-0.33248,0.00015,22.2526]
[1777960388179,39.06,80994.66,0.0,-0.33248,0.00015,22.2526]
[1777960388244,39.06,80994.66,0.0,-0.33248,0.00015,22.2526]
[1777960388253,39.06,80994.66,0.0,-0.33248,0.00015,22.2526]
[1777960388372,39.05,81001.48,0.0,-0.33145,0.00015,22.22686]
[1777960390358,39.05,81005.22,0.0,-0.33088,0.00015,22.21266]
[1777960396413,39.05,81005.59,0.0,-0.33079,0.00015,22.21045]
[1777960402335,39.03,81004.72,0.0,-0.33087,0.00015,22.2122]
[1777960404319,39.03,81004.88,0.0,-0.33083,0.00015,22.2114]
[1777960405968,39.03,81003.93,0.0,-0.33097,0.00015,22.21476]
[1777960406141,39.03,81003.93,0.0,-0.33097,0.00015,22.21476]
[1777960406149,39.03,81003.93,0.0,-0.33097,0.00015,22.21476]
[1777960406215,39.03,81003.93,0.0,-0.33097,0.00015,22.21476]
[1777960406217,39.03,81003.93,0.0,-0.33097,0.00015,22.21476]
[1777960406467,39.03,80986.32,0.0,-0.33364,0.00015,22.28091]
[1777960407975,39.02,80986.32,0.0,-0.33364,0.00015,22.28081]
[1777960408029,39.02,80986.32,0.0,-0.33364,0.00015,22.28081]
[1777960408071,39.02,80986.32,0.0,-0.33364,0.00015,22.28081]
[1777960408091,39.02,80986.32,0.0,-0.33364,0.00015,22.28081]
[1777960408118,39.02,80986.32,0.0,-0.33364,0.00015,22.28081]
[1777960408260,39.02,80986.32,0.0,-0.33364,0.00015,22.28081]
[1777960408377,39.03,80981.03,0.0,-0.33445,0.00015,22.30057]
[1777960413414,39.03,80977.36,0.0,-0.33499,0.00015,22.31007]
[1777960418446,39.03,80979.82,0.0,-0.33463,0.00015,22.30122]
[1777960420821,39.03,80979.82,0.0,-0.33463,0.00015,22.30122]
[1777960420848,39.03,80979.82,0.0,-0.33463,0.00015,22.30122]
[1777960420858,39.03,80979.82,0.0,-0.33463,0.00015,22.30122]
[1777960422239,39.03,80980.32,0.0,-0.33455,0.00015,22.29949]
[1777960422278,39.03,80980.32,0.0,-0.33455,0.00015,22.29949]
[1777960422394,39.03,80980.32,0.0,-0.33455,0.00015,22.29949]
[1777960426661,39.04,80978.66,0.0,-0.33482,0.00015,22.30602]
[1777960426678,39.04,80978.66,0.0,-0.33482,0.00015,22.30602]
[1777960426690,39.04,80978.66,0.0,-0.33482,0.00015,22.30602]
[1777960426725,39.04,80978.66,0.0,-0.33482,0.00015,22.30602]
[1777960426948,39.04,80978.66,0.0,-0.33482,0.00015,22.30602]
[1777960427443,39.04,80978.66,0.0,-0.33482,0.00015,22.30602]
[1777960428146,39.04,80983.17,0.0,-0.33414,0.00015,22.28935]
[1777960428149,39.04,80983.17,0.0,-0.33414,0.00015,22.28935]
[1777960428460,39.04,80983.17,0.0,-0.33414,0.00015,22.28935]
[1777960428561,39.04,80984.27,0.0,-0.33397,0.00015,22.28533]
[1777960434527,39.04,80983.19,0.0,-0.33415,0.00015,22.28977]
[1777960434560,39.04,80982.92,0.0,-0.3342,0.00015,22.29086]
[1777960435971,39.04,80981.72,0.0,-0.33438,0.00015,22.2954]
[1777960435986,39.04,80981.72,0.0,-0.33438,0.00015,22.2954]
[1777960436473,39.04,80981.72,0.0,-0.33438,0.00015,22.2954]
[1777960436542,39.04,80981.72,0.0,-0.33438,0.00015,22.2954]
[1777960444630,39.05,80981.2,0.0,-0.33449,0.00015,22.2981]
[1777960449665,39.06,80981.7,0.0,-0.33443,0.00015,22.29665]
[1777960454700,39.06,80984.07,0.0,-0.33409,0.00015,22.28833]
[1777960459843,39.07,80981.23,0.0,-0.33454,0.00015,22.29934]
[1777960461940,39.07,80981.59,0.0,-0.33449,0.00015,22.2981]
[1777960461949,39.07,80981.59,0.0,-0.33449,0.00015,22.2981]
[1777960462024,39.07,80982.66,0.0,-0.33433,0.00015,22.29431]
[1777960464340,39.07,80982.66,0.0,-0.33433,0.00015,22.29431]
[1777960464885,39.07,80985.82,0.0,-0.33386,0.00015,22.28276]
[1777960464912,39.07,80985.82,0.0,-0.33386,0.00015,22.28276]
[1777960464919,39.07,80985.82,0.0,-0.33386,0.00015,22.28276]
[1777960466128,39.07,80986.07,0.0,-0.33382,0.00015,22.28193]
[1777960466904,39.07,80985.61,0.0,-0.3339,0.00015,22.28375]
[1777960467740,39.07,80987.34,0.0,-0.33364,0.00015,22.27742]
[1777960467777,39.07,80987.34,0.0,-0.33364,0.00015,22.27742]
[1777960467901,39.07,80987.34,0.0,-0.33364,0.00015,22.27742]
[1777960468497,39.07,80987.34,0.0,-0.33364,0.00015,22.27742]
[1777960468517,39.07,80987.34,0.0,-0.33364,0.00015,22.27742]
[1777960468574,39.07,80987.75,0.0,-0.33357,0.00015,22.27582]
[1777960469246,39.07,80987.75,0.0,-0.33357,0.00015,22.27582]
[1777960469312,39.07,80987.75,0.0,-0.33357,0.00015,22.27582]
[1777960470144,39.07,80987.76,0.0,-0.33357,0.00015,22.27572]
[1777960470963,39.07,80992.09,0.0,-0.33291,0.00015,22.25948]
[1777960472245,39.07,80994.08,0.0,-0.33258,0.00015,22.24763]
[1777960472254,39.07,80994.08,0.0,-0.33258,0.00015,22.24763]
[1777960473306,39.07,80995.36,0.0,-0.33239,0.00015,22.24278]
[1777960473982,39.07,80995.55,0.0,-0.33236,0.00015,22.24203]
[1777960476109,39.07,80997.28,0.0,-0.33209,0.00015,22.23549]
[1777960476130,39.07,80997.28,0.0,-0.33209,0.00015,22.23549]
[1777960476138,39.07,80997.28,0.0,-0.33209,0.00015,22.23549]
[1777960476145,39.07,80997.28,0.0,-0.33209,0.00015,22.23549]
[1777960476187,39.07,80997.28,0.0,-0.33209,0.00015,22.23549]
[1777960476217,39.07,80997.28,0.0,-0.33209,0.00015,22.23549]
[1777960476288,39.07,80998.65,0.0,-0.33188,0.00015,22.23026]
[1777960478017,39.07,81001.29,0.0,-0.33148,0.00015,22.22031]
[1777960478036,39.07,81001.29,0.0,-0.33148,0.00015,22.22031]
[1777960478077,39.07,81002.91,0.0,-0.33123,0.00015,22.21413]
[1777960479716,39.07,81004.46,0.0,-0.331,0.00015,22.20825]
[1777960479880,39.07,81004.53,0.0,-0.33099,0.00015,22.20799]
[1777960485430,39.06,81008.84,0.0,-0.33032,0.00015,22.19135]
[1777960486902,39.06,81009.4,0.0,-0.33024,0.00015,22.18922]
[1777960486917,39.06,81009.4,0.0,-0.33024,0.00015,22.18922]
[1777960491169,39.06,81008.62,0.0,-0.33035,0.00015,22.19216]
[1777960491241,39.06,81008.62,0.0,-0.33035,0.00015,22.19214]
[1777960494869,39.06,81007.93,0.0,-0.33046,0.00015,22.19473]
[1777960494883,39.06,81007.93,0.0,-0.33046,0.00015,22.19473]
[1777960494888,39.06,81007.93,0.0,-0.33046,0.00015,22.19473]
[1777960495461,39.06,81007.93,0.0,-0.33046,0.00015,22.19473]
[1777960495562,39.06,81007.24,0.0,-0.33056,0.00015,22.19734]
[1777960496780,39.06,81004.01,0.0,-0.33105,0.00015,22.20956]
[1777960497369,39.06,81004.01,0.0,-0.33105,0.00015,22.20956]
[1777960497396,39.06,81004.01,0.0,-0.33105,0.00015,22.20956]
[1777960497408,39.06,81002.35,0.0,-0.3313,0.00015,22.21581]
[1777960500411,39.06,81001.99,0.0,-0.33135,0.00015,22.21712]
[1777960500425,39.06,81001.99,0.0,-0.33135,0.00015,22.21712]
[1777960500465,39.06,81002.0,0.0,-0.33135,0.00015,22.21705]
[1777960501356,39.06,81002.0,0.0,-0.33135,0.00015,22.21705]
[1777960501378,39.06,81002.0,0.0,-0.33135,0.00015,22.21705]
[1777960501418,39.06,81001.82,0.0,-0.33138,0.00015,22.2177]
[1777960501722,39.06,81001.82,0.0,-0.33138,0.00015,22.2177]
[1777960502034,39.06,81001.98,0.0,-0.33135,0.00015,22.21709]
[1777960503186,39.06,81001.98,0.0,-0.33135,0.00015,22.21709]
[1777960503208,39.06,81001.98,0.0,-0.33135,0.00015,22.21709]
[1777960503287,39.06,80997.6,0.0,-0.33201,0.00015,22.23353]
[1777960503767,39.06,80997.6,0.0,-0.33201,0.00015,22.23353]
[1777960503805,39.06,80997.6,0.0,-0.33201,0.00015,22.23353]
[1777960504049,39.06,80997.6,0.0,-0.33201,0.00015,22.23349]
[1777960505345,39.06,80997.6,0.0,-0.33201,0.00015,22.23349]
[1777960505629,39.06,80997.45,0.0,-0.33203,0.00015,22.23401]
[1777960511415,39.06,80994.74,0.0,-0.33244,0.00015,22.24398]
[1777960511509,39.06,80993.69,0.0,-0.3326,0.00015,22.24787]
[1777960517896,39.06,80992.75,0.0,-0.33273,0.00015,22.25122]
[1777960522489,39.05,80990.64,0.0,-0.33304,0.00015,22.25886]
[1777960522497,39.05,80990.64,0.0,-0.33304,0.00015,22.25886]
[1777960524234,39.05,80987.7,0.0,-0.33349,0.00015,22.2698]
[1777960525576,39.05,80987.22,0.0,-0.33356,0.00015,22.27149]
[1777960525579,39.05,80987.22,0.0,-0.33356,0.00015,22.27149]
[1777960525670,39.05,80986.96,0.0,-0.33359,0.00015,22.27241]
[1777960529580,39.05,80978.68,0.0,-0.33485,0.00015,22.30297]
[1777960533024,39.05,80978.65,0.0,-0.33482,0.00015,22.29853]
[1777960533033,39.05,80978.65,0.0,-0.33482,0.00015,22.29853]
[1777960536004,39.05,80979.24,0.0,-0.33472,0.00015,22.29614]
[1777960537722,39.04,80979.69,0.0,-0.33465,0.00015,22.29433]
[1777960537733,39.04,80979.69,0.0,-0.33465,0.00015,22.29433]
[1777960538372,39.04,80979.96,0.0,-0.3346,0.00015,22.29327]
[1777960538805,39.04,80979.96,0.0,-0.3346,0.00015,22.29327]
[1777960539649,39.04,80979.5,0.0,-0.33467,0.00015,22.29491]
[1777960540278,39.04,80979.5,0.0,-0.33467,0.00015,22.29491]
[1777960540322,39.04,80979.5,0.0,-0.33467,0.00015,22.29491]
[1777960541774,39.04,80979.7,0.0,-0.33464,0.00015,22.29404]
[1777960542015,39.04,80979.7,0.0,-0.33464,0.00015,22.29404]
[1777960542024,39.04,80979.7,0.0,-0.33464,0.00015,22.29404]
[1777960543256,39.04,80979.51,0.0,-0.33467,0.00015,22.29485]
[1777960543495,39.04,80979.51,0.0,-0.33467,0.00015,22.29485]
[1777960543513,39.04,80979.51,0.0,-0.33467,0.00015,22.29485]
[1777960543514,39.04,80979.51,0.0,-0.33467,0.00015,22.29485]
[1777960544266,39.04,80979.67,0.0,-0.33464,0.00015,22.2942]
[1777960544285,39.04,80979.67,0.0,-0.33464,0.00015,22.2942]
[1777960544647,39.04,80979.67,0.0,-0.33464,0.00015,22.29413]
[1777960545810,39.04,80979.67,0.0,-0.33464,0.00015,22.29424]
[1777960545815,39.04,80979.67,0.0,-0.33464,0.00015,22.29424]
[1777960546164,39.04,80979.67,0.0,-0.33464,0.00015,22.29424]
[1777960546673,39.04,80979.67,0.0,-0.33464,0.00015,22.29424]
[1777960546343,39.04,80979.67,0.0,-0.33465,0.00015,22.29435]
[1777960549858,39.05,80977.91,0.0,-0.33493,0.00015,22.30119]
[1777960556413,39.05,80979.64,0.0,-0.33469,0.00015,22.29553]
[1777960563462,39.06,80979.67,0.0,-0.33472,0.00015,22.29616]
[1777960568779,39.07,80979.68,0.0,-0.33473,0.00015,22.29654]
[1777960574324,39.07,80979.47,0.0,-0.33478,0.00015,22.29762]
[1777960576694,39.07,80979.53,0.0,-0.33479,0.00015,22.29791]
[1777960576724,39.07,80979.53,0.0,-0.33479,0.00015,22.29791]
[1777960578989,39.08,80979.8,0.0,-0.33476,0.00015,22.29721]
[1777960579104,39.08,80979.8,0.0,-0.33476,0.00015,22.29721]
[1777960579305,39.08,80979.8,0.0,-0.33476,0.00015,22.29721]
[1777960579684,39.08,80946.45,0.0,-0.33985,0.00015,22.41897]
[1777960579955,39.08,80946.45,0.0,-0.33985,0.00015,22.41897]
[1777960579986,39.08,80946.45,0.0,-0.33985,0.00015,22.41897]
[1777960580561,39.08,80946.45,0.0,-0.33985,0.00015,22.41897]
[1777960580616,39.08,80939.02,0.0,-0.34099,0.00015,22.44558]
[1777960581348,39.08,80939.02,0.0,-0.34099,0.00015,22.44558]
[1777960581589,39.08,80939.02,0.0,-0.34099,0.00015,22.44556]
[1777960582087,39.08,80939.02,0.0,-0.34099,0.00015,22.44556]
[1777960584041,39.08,80944.26,0.0,-0.34019,0.00015,22.42679]
[1777960584072,39.08,80944.26,0.0,-0.34019,0.00015,22.42679]
[1777960584609,39.08,80944.44,0.0,-0.34016,0.00015,22.42613]
[1777960585105,39.08,80944.44,0.0,-0.34016,0.00015,22.42613]
[1777960585615,39.08,80944.63,0.0,-0.34013,0.00015,22.42544]
[1777960586465,39.08,80944.63,0.0,-0.34013,0.00015,22.42544]
[1777960586622,39.08,80944.98,0.0,-0.34007,0.00015,22.42417]
[1777960588436,39.08,80945.1,0.0,-0.34006,0.00015,22.42372]
[1777960588638,39.08,80945.49,0.0,-0.34,0.00015,22.42231]
[1777960590873,39.08,80945.76,0.0,-0.33995,0.00015,22.42131]
[1777960591658,39.08,80945.87,0.0,-0.33991,0.00015,22.41657]
[1777960592311,39.08,80945.87,0.0,-0.33991,0.00015,22.41657]
[1777960592666,39.08,80950.84,0.0,-0.33915,0.00015,22.39868]
[1777960597700,39.08,80950.43,0.0,-0.33921,0.00015,22.40015]
[1777960602735,39.08,80950.56,0.0,-0.33919,0.00015,22.39966]
[1777960607771,39.08,80950.63,0.0,-0.33918,0.00015,22.3994]
[1777960611794,39.08,80950.48,0.0,-0.3392,0.00015,22.39994]
[1777960614081,39.08,80950.57,0.0,-0.33919,0.00015,22.39962]
[1777960614133,39.08,80950.7,0.0,-0.33917,0.00015,22.39915]
[1777960616147,39.08,80950.7,0.0,-0.33917,0.00015,22.39915]
[1777960616164,39.08,80950.7,0.0,-0.33917,0.00015,22.39915]
[1777960616222,39.08,80950.7,0.0,-0.33917,0.00015,22.39915]
[1777960616241,39.08,80951.64,0.0,-0.33903,0.00015,22.39576]
[1777960617712,39.08,80964.49,0.0,-0.33706,0.00015,22.34908]
[1777960619775,39.08,80964.71,0.0,-0.33703,0.00015,22.34832]
[1777960619867,39.08,80965.02,0.0,-0.33698,0.00015,22.34722]
[1777960620087,39.08,80965.02,0.0,-0.33698,0.00015,22.34722]
[1777960620127,39.08,80965.02,0.0,-0.33698,0.00015,22.34722]
[1777960620135,39.08,80965.02,0.0,-0.33698,0.00015,22.34722]
[1777960620210,39.08,80965.58,0.0,-0.3369,0.00015,22.34522]
[1777960622235,39.08,80971.9,0.0,-0.33594,0.00015,22.32208]
[1777960622241,39.08,80971.9,0.0,-0.33594,0.00015,22.32208]
[1777960622269,39.08,80971.9,0.0,-0.33594,0.00015,22.32208]
[1777960622699,39.08,80971.9,0.0,-0.33594,0.00015,22.32208]
[1777960622719,39.08,80971.9,0.0,-0.33594,0.00015,22.32208]
[1777960622700,39.08,80971.67,0.0,-0.33598,0.00015,22.32298]
[1777960622880,39.08,80971.67,0.0,-0.33598,0.00015,22.32298]
[1777960628789,39.08,80972.96,0.0,-0.33579,0.00015,22.31847]
[1777960633835,39.09,80971.69,0.0,-0.336,0.00015,22.32351]
[1777960634792,39.09,80971.69,0.0,-0.336,0.00015,22.32351]
[1777960634822,39.09,80971.69,0.0,-0.336,0.00015,22.32351]
[1777960634964,39.09,80966.88,0.0,-0.33673,0.00015,22.3412]
[1777960636897,39.09,80963.66,0.0,-0.33722,0.00015,22.353]
[1777960637042,39.09,80964.9,0.0,-0.33703,0.00015,22.34849]
[1777960640597,39.09,80965.28,0.0,-0.33698,0.00015,22.34715]
[1777960640606,39.09,80965.28,0.0,-0.33698,0.00015,22.34715]
[1777960644014,39.09,80966.63,0.0,-0.33678,0.00015,22.3423]
[1777960644047,39.09,80966.63,0.0,-0.33678,0.00015,22.3423]
[1777960644128,39.09,80966.63,0.0,-0.33678,0.00015,22.3423]
[1777960644414,39.09,80966.63,0.0,-0.33678,0.00015,22.3423]
[1777960644436,39.09,80966.63,0.0,-0.33678,0.00015,22.3423]
[1777960645203,39.09,80967.22,0.0,-0.33669,0.00015,22.34018]
[1777960645236,39.09,80967.22,0.0,-0.33669,0.00015,22.34018]
[1777960645496,39.09,80967.22,0.0,-0.33669,0.00015,22.34018]
[1777960645545,39.09,80967.22,0.0,-0.33669,0.00015,22.3402]
[1777960646376,39.09,80967.22,0.0,-0.33669,0.00015,22.3402]
[1777960647019,39.09,80968.35,0.0,-0.33652,0.00015,22.33608]
[1777960647083,39.09,80967.52,0.0,-0.33664,0.00015,22.33912]
[1777960652302,39.09,80966.41,0.0,-0.33679,0.00015,22.33894]
[1777960652320,39.09,80966.41,0.0,-0.33679,0.00015,22.33894]
[1777960652381,39.09,80966.41,0.0,-0.33679,0.00015,22.33894]
[1777960652384,39.09,80966.41,0.0,-0.33679,0.00015,22.33894]
[1777960652473,39.09,80966.41,0.0,-0.33679,0.00015,22.33894]
[1777960652680,39.09,80964.95,0.0,-0.33702,0.00015,22.3443]
[1777960654241,39.09,80957.15,0.0,-0.33821,0.00015,22.37271]
[1777960661186,39.09,80957.01,0.0,-0.33823,0.00015,22.3732]
[1777960662019,39.09,80957.41,0.0,-0.33817,0.00015,22.37174]
[1777960662048,39.09,80957.41,0.0,-0.33817,0.00015,22.37174]
[1777960662309,39.09,80957.41,0.0,-0.33817,0.00015,22.37174]
[1777960662457,39.09,80957.41,0.0,-0.33817,0.00015,22.37174]
[1777960662491,39.09,80957.41,0.0,-0.33817,0.00015,22.37174]
[1777960664311,39.09,80957.44,0.0,-0.33816,0.00015,22.37163]
[1777960664330,39.09,80957.44,0.0,-0.33816,0.00015,22.37163]
[1777960664539,39.09,80957.44,0.0,-0.33816,0.00015,22.37163]
[1777960664552,39.09,80957.45,0.0,-0.33816,0.00015,22.37159]
[1777960665239,39.09,80957.45,0.0,-0.33816,0.00015,22.37159]
[1777960671567,39.09,80957.75,0.0,-0.33812,0.00015,22.3705]
[1777960677265,39.09,80957.85,0.0,-0.3381,0.00015,22.37014]
[1777960682560,39.09,80958.82,0.0,-0.33795,0.00015,22.36663]
[1777960683308,39.09,80965.29,0.0,-0.33696,0.00015,22.34306]
[1777960689346,39.09,80965.88,0.0,-0.33688,0.00015,22.3411]
[1777960694381,39.09,80965.37,0.0,-0.33696,0.00015,22.3431]
[1777960697979,39.09,80961.56,0.0,-0.33755,0.00015,22.35706]
[1777960698015,39.09,80961.56,0.0,-0.33755,0.00015,22.35706]
[1777960698416,39.09,80961.56,0.0,-0.33755,0.00015,22.35708]
[1777960703426,39.1,80962.35,0.0,-0.33743,0.00015,22.35427]
[1777960703448,39.1,80962.35,0.0,-0.33743,0.00015,22.35427]
[1777960703521,39.1,80961.87,0.0,-0.33751,0.00015,22.35604]
[1777960709486,39.1,80961.87,0.0,-0.33751,0.00015,22.35615]
[1777960714521,39.1,80961.76,0.0,-0.33751,0.00015,22.35232]
[1777960719556,39.1,80958.82,0.0,-0.33796,0.00015,22.36308]
[1777960724592,39.1,80959.12,0.0,-0.33792,0.00015,22.36204]
[1777960727617,39.1,80958.83,0.0,-0.33796,0.00015,22.36312]
[1777960727627,39.1,80958.83,0.0,-0.33796,0.00015,22.36312]
[1777960727850,39.1,80958.83,0.0,-0.33796,0.00015,22.36312]
[1777960727869,39.1,80962.13,0.0,-0.33746,0.00015,22.35113]
[1777960727948,39.1,80962.13,0.0,-0.33746,0.00015,22.35113]
[1777960727983,39.1,80962.13,0.0,-0.33746,0.00015,22.35113]
[1777960728017,39.1,80962.13,0.0,-0.33746,0.00015,22.35113]
[1777960728246,39.1,80962.13,0.0,-0.33746,0.00015,22.35113]
[1777960728625,39.1,80962.13,0.0,-0.33746,0.00015,22.35115]
[1777960728958,39.1,80962.13,0.0,-0.33746,0.00015,22.35115]
[1777960728975,39.1,80962.13,0.0,-0.33746,0.00015,22.35115]
[1777960729444,39.1,80962.13,0.0,-0.33746,0.00015,22.35115]
[1777960729481,39.1,80962.13,0.0,-0.33746,0.00015,22.35115]
[1777960729668,39.1,80977.6,0.0,-0.3351,0.00015,22.29446]
[1777960730872,39.1,80977.6,0.0,-0.3351,0.00015,22.29446]
[1777960730901,39.1,80977.6,0.0,-0.3351,0.00015,22.29446]
[1777960731440,39.1,80977.6,0.0,-0.3351,0.00015,22.29452]
[1777960731467,39.1,80977.6,0.0,-0.3351,0.00015,22.29452]
[1777960733628,39.1,80977.71,0.0,-0.33509,0.00015,22.29424]
[1777960733665,39.1,80977.71,0.0,-0.33509,0.00015,22.29424]
[1777960733788,39.1,80978.07,0.0,-0.33504,0.00015,22.29298]
[1777960738266,39.11,80976.35,0.0,-0.33531,0.00015,22.29956]
[1777960738696,39.11,80976.4,0.0,-0.3353,0.00015,22.29943]
[1777960743730,39.11,80977.57,0.0,-0.33514,0.00015,22.29536]
[1777960745369,39.11,80978.9,0.0,-0.33494,0.00015,22.2905]
[1777960745438,39.11,80978.9,0.0,-0.33494,0.00015,22.2905]
[1777960745507,39.11,80978.9,0.0,-0.33494,0.00015,22.2905]
[1777960745524,39.11,80978.9,0.0,-0.33494,0.00015,22.2905]
[1777960745557,39.11,80978.9,0.0,-0.33494,0.00015,22.2905]
[1777960745847,39.11,80984.29,0.0,-0.33412,0.00015,22.27059]
[1777960752448,39.11,80986.22,0.0,-0.33383,0.00015,22.26364]
[1777960753077,39.11,80986.02,0.0,-0.33387,0.00015,22.26469]
[1777960754296,39.12,80986.42,0.0,-0.33382,0.00015,22.26328]
[1777960754768,39.12,80986.42,0.0,-0.33382,0.00015,22.26328]
[1777960754823,39.12,80986.09,0.0,-0.33387,0.00015,22.26458]
[1777960756825,39.12,80977.73,0.0,-0.33515,0.00015,22.29567]
[1777960757767,39.12,80977.73,0.0,-0.33515,0.00015,22.29567]
[1777960757790,39.12,80977.73,0.0,-0.33515,0.00015,22.29567]
[1777960757855,39.12,80977.73,0.0,-0.33515,0.00015,22.29567]
[1777960757865,39.12,80978.04,0.0,-0.3351,0.00015,22.29457]
[1777960758846,39.12,80978.04,0.0,-0.3351,0.00015,22.29457]
[1777960758867,39.12,80978.04,0.0,-0.3351,0.00015,22.29457]
[1777960763870,39.12,80979.15,0.0,-0.33494,0.00015,22.29068]
[1777960764409,39.12,80979.15,0.0,-0.33494,0.00015,22.29068]
[1777960768505,39.12,80979.69,0.0,-0.33486,0.00015,22.28878]
[1777960768906,39.12,80980.55,0.0,-0.33473,0.00015,22.28562]
[1777960773941,39.12,80979.12,0.0,-0.33493,0.00015,22.28666]
[1777960774818,39.12,80979.12,0.0,-0.33493,0.00015,22.28666]
[1777960774908,39.12,80979.12,0.0,-0.33493,0.00015,22.28666]
[1777960774954,39.12,80978.62,0.0,-0.335,0.00015,22.28853]
[1777960774975,39.12,80978.62,0.0,-0.335,0.00015,22.28853]
[1777960775774,39.12,80978.62,0.0,-0.335,0.00015,22.28853]
[1777960775806,39.12,80978.62,0.0,-0.335,0.00015,22.28853]
[1777960775958,39.12,80973.88,0.0,-0.33572,0.00015,22.30584]
[1777960777971,39.12,80966.52,0.0,-0.33684,0.00015,22.33282]
[1777960781057,39.12,80964.23,0.0,-0.33719,0.00015,22.34115]
[1777960781495,39.12,80964.23,0.0,-0.33719,0.00015,22.34115]
[1777960781513,39.12,80964.23,0.0,-0.33719,0.00015,22.34115]
[1777960781532,39.12,80964.23,0.0,-0.33719,0.00015,22.34115]
[1777960781575,39.12,80965.27,0.0,-0.33703,0.00015,22.33731]
[1777960782955,39.12,80965.27,0.0,-0.33703,0.00015,22.33731]
[1777960782969,39.12,80965.27,0.0,-0.33703,0.00015,22.33731]
[1777960782983,39.12,80961.96,0.0,-0.33753,0.00015,22.34936]
[1777960783158,39.12,80963.1,0.0,-0.33736,0.00015,22.34521]
[1777960784733,39.12,80963.1,0.0,-0.33736,0.00015,22.34521]
[1777960784804,39.12,80963.17,0.0,-0.33735,0.00015,22.3449]
[1777960786675,39.12,80966.69,0.0,-0.33681,0.00015,22.33203]
[1777960792624,39.12,80970.75,0.0,-0.33619,0.00015,22.31714]
[1777960797936,39.12,80970.38,0.0,-0.33625,0.00015,22.31849]
[1777960803522,39.12,80970.52,0.0,-0.33622,0.00015,22.31796]
[1777960803536,39.12,80970.52,0.0,-0.33622,0.00015,22.31796]
[1777960803598,39.12,80970.52,0.0,-0.33622,0.00015,22.31796]
[1777960803645,39.12,80970.52,0.0,-0.33622,0.00015,22.31796]
[1777960803847,39.12,80976.92,0.0,-0.33525,0.00015,22.29443]
[1777960804880,39.12,80976.92,0.0,-0.33525,0.00015,22.29443]
[1777960804893,39.12,80981.74,0.0,-0.33452,0.00015,22.27663]
[1777960806830,39.12,80981.74,0.0,-0.33452,0.00015,22.27663]
[1777960806895,39.12,80981.74,0.0,-0.33452,0.00015,22.27663]
[1777960811812,39.12,80984.05,0.0,-0.33417,0.00015,22.26826]
[1777960811837,39.12,80984.05,0.0,-0.33417,0.00015,22.26826]
[1777960811849,39.12,80982.18,0.0,-0.33446,0.00015,22.27528]
[1777960812065,39.12,80982.18,0.0,-0.33446,0.00015,22.27528]
[1777960812957,39.12,80982.18,0.0,-0.33446,0.00015,22.27528]
[1777960813227,39.12,80981.92,0.0,-0.3345,0.00015,22.27628]
[1777960814309,39.12,80981.92,0.0,-0.3345,0.00015,22.27628]
[1777960814960,39.12,80979.96,0.0,-0.3348,0.00015,22.28361]
[1777960815921,39.12,80987.63,0.0,-0.33364,0.00015,22.25519]
[1777960817951,39.12,80990.4,0.0,-0.33322,0.00015,22.24493]
[1777960817993,39.12,80991.44,0.0,-0.33306,0.00015,22.24112]
[1777960821591,39.13,80991.94,0.0,-0.33299,0.00015,22.2394]
[1777960821616,39.13,80991.94,0.0,-0.33299,0.00015,22.2394]
[1777960821788,39.13,80991.94,0.0,-0.33299,0.00015,22.2394]
[1777960821835,39.13,80991.56,0.0,-0.33306,0.00015,22.24098]
[1777960823072,39.13,80991.56,0.0,-0.33305,0.00015,22.24088]
[1777960823403,39.13,80991.56,0.0,-0.33305,0.00015,22.24088]
[1777960823417,39.13,80991.56,0.0,-0.33305,0.00015,22.24088]
[1777960823501,39.13,80991.35,0.0,-0.33308,0.00015,22.24156]
[1777960829140,39.12,80990.57,0.0,-0.33318,0.00015,22.24407]
[1777960830431,39.12,80989.59,0.0,-0.33333,0.00015,22.24763]
[1777960830505,39.12,80987.84,0.0,-0.33359,0.00015,22.25395]
[1777960832270,39.12,80987.84,0.0,-0.33356,0.00015,22.2495]
[1777960832292,39.12,80987.84,0.0,-0.33356,0.00015,22.2495]
[1777960832720,39.12,80987.84,0.0,-0.33356,0.00015,22.2495]
[1777960832741,39.12,80987.84,0.0,-0.33356,0.00015,22.2495]
[1777960832752,39.12,80987.84,0.0,-0.33356,0.00015,22.2495]
[1777960832763,39.12,80987.84,0.0,-0.33356,0.00015,22.2495]
[1777960832800,39.12,80987.84,0.0,-0.33356,0.00015,22.2495]
[1777960832875,39.12,80987.84,0.0,-0.33356,0.00015,22.2495]
[1777960832892,39.12,80987.84,0.0,-0.33356,0.00015,22.2495]
[1777960832994,39.12,80984.2,0.0,-0.33411,0.00015,22.26292]
[1777960833986,39.12,80984.2,0.0,-0.33411,0.00015,22.26292]
[1777960834007,39.12,80984.2,0.0,-0.33411,0.00015,22.26292]
[1777960834378,39.12,80980.79,0.0,-0.33463,0.00015,22.27563]
[1777960837773,39.12,80976.16,0.0,-0.33534,0.00015,22.29288]
[1777960837791,39.12,80976.16,0.0,-0.33534,0.00015,22.29288]
[1777960838751,39.12,80968.67,0.0,-0.33649,0.00015,22.32048]
[1777960844486,39.12,80974.13,0.0,-0.33566,0.00015,22.30058]
[1777960845578,39.12,80974.69,0.0,-0.33557,0.00015,22.29855]
[1777960847357,39.12,80980.04,0.0,-0.33476,0.00015,22.27888]
[1777960851244,39.12,80981.03,0.0,-0.33462,0.00015,22.27538]
[1777960851257,39.12,80981.03,0.0,-0.33462,0.00015,22.27538]
[1777960852328,39.12,80980.49,0.0,-0.3347,0.00015,22.27748]
[1777960852719,39.12,80980.49,0.0,-0.3347,0.00015,22.27748]
[1777960852756,39.12,80980.49,0.0,-0.3347,0.00015,22.27748]
[1777960852770,39.12,80980.49,0.0,-0.3347,0.00015,22.27748]
[1777960852792,39.12,80980.49,0.0,-0.3347,0.00015,22.27748]
[1777960852821,39.13,80983.1,0.0,-0.33431,0.00015,22.26787]
[1777960858260,39.13,80984.11,0.0,-0.33417,0.00015,22.26444]
[1777960858294,39.13,80984.11,0.0,-0.33417,0.00015,22.26444]
[1777960858952,39.13,80984.11,0.0,-0.33417,0.00015,22.26444]
[1777960858965,39.13,80984.11,0.0,-0.33417,0.00015,22.26444]
[1777960859050,39.13,80983.77,0.0,-0.33422,0.00015,22.26577]
[1777960861309,39.13,80983.35,0.0,-0.33429,0.00015,22.26746]
[1777960862074,39.13,80981.72,0.0,-0.33454,0.00015,22.27356]
[1777960866374,39.13,80975.23,0.0,-0.33554,0.00015,22.2977]
[1777960866795,39.13,80975.23,0.0,-0.33554,0.00015,22.2977]
[1777960866977,39.13,80975.23,0.0,-0.33554,0.00015,22.2977]
[1777960866996,39.13,80975.23,0.0,-0.33554,0.00015,22.2977]
[1777960867221,39.13,80978.82,0.0,-0.33499,0.00015,22.28451]
[1777960867908,39.13,80979.73,0.0,-0.33485,0.00015,22.28119]
[1777960872962,39.14,80982.34,0.0,-0.33447,0.00015,22.27178]
[1777960873869,39.14,80982.34,0.0,-0.33447,0.00015,22.27178]
[1777960873905,39.14,80982.34,0.0,-0.33447,0.00015,22.27178]
[1777960873969,39.14,80982.34,0.0,-0.33447,0.00015,22.27178]
[1777960874055,39.14,80982.34,0.0,-0.33447,0.00015,22.27178]
[1777960874024,39.14,80982.94,0.0,-0.33438,0.00015,22.26961]
[1777960874898,39.14,80982.94,0.0,-0.33438,0.00015,22.26961]
[1777960875199,39.14,80985.84,0.0,-0.33393,0.00015,22.25874]
[1777960875303,39.14,80985.84,0.0,-0.33393,0.00015,22.25874]
[1777960875662,39.14,80985.84,0.0,-0.33393,0.00015,22.25862]
[1777960876919,39.14,80985.84,0.0,-0.33393,0.00015,22.25862]
[1777960877096,39.13,80991.5,0.0,-0.33306,0.00015,22.23745]
[1777960877129,39.13,80991.5,0.0,-0.33306,0.00015,22.23745]
[1777960877158,39.13,80991.5,0.0,-0.33306,0.00015,22.23745]
[1777960877242,39.13,80991.5,0.0,-0.33306,0.00015,22.23745]
[1777960879034,39.13,80998.94,0.0,-0.33193,0.00015,22.20941]
[1777960880976,39.13,80999.46,0.0,-0.33185,0.00015,22.20738]
[1777960880992,39.13,80999.46,0.0,-0.33185,0.00015,22.20738]
[1777960881032,39.13,80999.43,0.0,-0.33185,0.00015,22.20742]
[1777960882966,39.13,80998.8,0.0,-0.33194,0.00015,22.20971]
[1777960883004,39.13,80998.8,0.0,-0.33194,0.00015,22.20971]
[1777960883636,39.13,80997.52,0.0,-0.33213,0.00015,22.21444]
[1777960883654,39.13,80997.52,0.0,-0.33213,0.00015,22.21444]
[1777960884035,39.13,80998.18,0.0,-0.33203,0.00015,22.21188]
[1777960889043,39.13,80999.45,0.0,-0.33183,0.00015,22.20681]
[1777960890687,39.12,80999.4,0.0,-0.33183,0.00015,22.20684]
[1777960890711,39.12,80999.4,0.0,-0.33183,0.00015,22.20684]
[1777960892159,39.12,80993.54,0.0,-0.33269,0.00015,22.2243]
[1777960892189,39.12,80993.54,0.0,-0.33269,0.00015,22.2243]
[1777960892781,39.12,80985.17,0.0,-0.33395,0.00015,22.25539]
[1777960893112,39.12,80985.17,0.0,-0.33395,0.00015,22.25539]
[1777960893248,39.12,80985.17,0.0,-0.33395,0.00015,22.25539]
[1777960893789,39.12,80985.12,0.0,-0.33396,0.00015,22.25564]
[1777960898825,39.12,80984.42,0.0,-0.33408,0.00015,22.25855]
[1777960904866,39.13,80983.97,0.0,-0.33416,0.00015,22.2606]
[1777960909901,39.13,80985.09,0.0,-0.334,0.00015,22.25674]
[1777960912306,39.13,80986.11,0.0,-0.33385,0.00015,22.25307]
[1777960912487,39.13,80986.11,0.0,-0.33385,0.00015,22.25307]
[1777960912869,39.13,80986.11,0.0,-0.33385,0.00015,22.25307]
[1777960912915,39.13,80986.11,0.0,-0.33385,0.00015,22.25307]
[1777960913125,39.13,80957.26,0.0,-0.33825,0.00015,22.35899]
[1777960913455,39.13,80957.26,0.0,-0.33825,0.00015,22.35899]
[1777960913737,39.13,80957.26,0.0,-0.33825,0.00015,22.35899]
[1777960913789,39.13,80957.26,0.0,-0.33825,0.00015,22.35899]
[1777960913933,39.13,80957.26,0.0,-0.33825,0.00015,22.35896]
[1777960914193,39.13,80957.26,0.0,-0.33825,0.00015,22.35896]
[1777960914390,39.13,80957.26,0.0,-0.33825,0.00015,22.35896]
[1777960914435,39.13,80957.26,0.0,-0.33825,0.00015,22.35896]
[1777960914757,39.13,80957.26,0.0,-0.33825,0.00015,22.35896]
[1777960915058,39.13,80957.26,0.0,-0.33825,0.00015,22.35896]
[1777960914940,39.13,80934.94,0.0,-0.34167,0.00015,22.43906]
[1777960915259,39.13,80934.94,0.0,-0.34167,0.00015,22.43906]
[1777960915359,39.13,80934.94,0.0,-0.34167,0.00015,22.43906]
[1777960916321,39.13,80933.04,0.0,-0.34197,0.00015,22.44586]
[1777960916360,39.13,80933.04,0.0,-0.34197,0.00015,22.44586]
[1777960916954,39.14,80932.33,0.0,-0.34208,0.00015,22.44843]
[1777960918139,39.13,80933.93,0.0,-0.34183,0.00015,22.44273]
[1777960919425,39.13,80932.71,0.0,-0.34202,0.00015,22.44702]
[1777960919619,39.13,80932.71,0.0,-0.34202,0.00015,22.44702]
[1777960919670,39.13,80932.71,0.0,-0.34202,0.00015,22.44702]
[1777960919975,39.13,80932.04,0.0,-0.34212,0.00015,22.44935]
[1777960920596,39.13,80932.04,0.0,-0.34212,0.00015,22.44935]
[1777960921063,39.13,80945.92,0.0,-0.33999,0.00015,22.39987]
[1777960922128,39.13,80945.7,0.0,-0.34002,0.00015,22.4006]
[1777960922155,39.13,80945.7,0.0,-0.34002,0.00015,22.4006]
[1777960922998,39.13,80953.45,0.0,-0.33883,0.00015,22.37268]
[1777960927192,39.13,80950.75,0.0,-0.33924,0.00015,22.38226]
[1777960927285,39.13,80950.75,0.0,-0.33924,0.00015,22.38226]
[1777960928036,39.13,80949.51,0.0,-0.33943,0.00015,22.38669]
[1777960928530,39.13,80949.51,0.0,-0.33943,0.00015,22.38669]
[1777960929043,39.13,80938.08,0.0,-0.34118,0.00015,22.42755]
[1777960929590,39.13,80938.08,0.0,-0.34118,0.00015,22.42755]
[1777960929596,39.13,80938.08,0.0,-0.34118,0.00015,22.42755]
[1777960930051,39.13,80936.46,0.0,-0.34142,0.00015,22.43325]
[1777960930841,39.13,80936.46,0.0,-0.34142,0.00015,22.43325]
[1777960930854,39.13,80936.46,0.0,-0.34142,0.00015,22.43325]
[1777960930866,39.13,80936.46,0.0,-0.34142,0.00015,22.43325]
[1777960931057,39.13,80941.19,0.0,-0.3407,0.00015,22.41636]
[1777960933074,39.13,80949.26,0.0,-0.33946,0.00015,22.38735]
[1777960933506,39.13,80949.26,0.0,-0.33946,0.00015,22.38735]
[1777960934080,39.13,80949.26,0.0,-0.33946,0.00015,22.38731]
[1777960939113,39.13,80948.05,0.0,-0.33963,0.00015,22.3915]
[1777960940297,39.13,80946.98,0.0,-0.3398,0.00015,22.39531]
[1777960940328,39.13,80946.98,0.0,-0.3398,0.00015,22.39531]
[1777960940345,39.13,80946.98,0.0,-0.3398,0.00015,22.39531]
[1777960940375,39.13,80946.98,0.0,-0.3398,0.00015,22.39531]
[1777960940421,39.13,80946.98,0.0,-0.3398,0.00015,22.39531]
[1777960940934,39.13,80946.98,0.0,-0.3398,0.00015,22.39531]
[1777960941127,39.12,80943.09,0.0,-0.34039,0.00015,22.40921]
[1777960941531,39.12,80943.09,0.0,-0.34039,0.00015,22.40921]
[1777960944150,39.12,80929.31,0.0,-0.3425,0.00015,22.45808]
[1777960944677,39.12,80929.31,0.0,-0.3425,0.00015,22.45808]
[1777960945144,39.12,80929.31,0.0,-0.3425,0.00015,22.45808]
[1777960945154,39.12,80935.89,0.0,-0.34149,0.00015,22.43468]
[1777960945219,39.12,80935.89,0.0,-0.34149,0.00015,22.43468]
[1777960945287,39.12,80935.89,0.0,-0.34149,0.00015,22.43468]
[1777960945291,39.12,80935.89,0.0,-0.34149,0.00015,22.43468]
[1777960945596,39.12,80935.89,0.0,-0.34149,0.00015,22.43468]
[1777960945767,39.12,80935.89,0.0,-0.34149,0.00015,22.43468]
[1777960945843,39.12,80935.89,0.0,-0.34149,0.00015,22.43468]
[1777960946131,39.12,80935.89,0.0,-0.34149,0.00015,22.43468]
[1777960945849,39.12,80942.62,0.0,-0.34045,0.00015,22.41062]
[1777960946444,39.12,80942.62,0.0,-0.34045,0.00015,22.41062]
[1777960947101,39.12,80942.62,0.0,-0.34045,0.00015,22.41062]
[1777960947116,39.12,80942.62,0.0,-0.34045,0.00015,22.41062]
[1777960946537,39.12,80956.96,0.0,-0.33825,0.00015,22.35894]
[1777960947569,39.12,80956.96,0.0,-0.33825,0.00015,22.35894]
[1777960947585,39.12,80956.96,0.0,-0.33825,0.00015,22.35894]
[1777960947598,39.12,80956.96,0.0,-0.33825,0.00015,22.35894]
[1777960947871,39.12,80956.96,0.0,-0.33825,0.00015,22.35894]
[1777960947943,39.12,80970.83,0.0,-0.33614,0.00015,22.30835]
[1777960949535,39.12,80976.24,0.0,-0.33531,0.00015,22.28851]
[1777960951514,39.12,80976.24,0.0,-0.33531,0.00015,22.28851]
[1777960955844,39.12,80976.07,0.0,-0.33533,0.00015,22.28502]
[1777960955916,39.12,80976.07,0.0,-0.33533,0.00015,22.28502]
[1777960956139,39.12,80976.64,0.0,-0.33524,0.00015,22.28296]
[1777960957467,39.12,80980.06,0.0,-0.33472,0.00015,22.27038]
[1777960957592,39.12,80980.06,0.0,-0.33472,0.00015,22.27038]
[1777960957673,39.12,80980.06,0.0,-0.33472,0.00015,22.27038]
[1777960957979,39.12,80980.06,0.0,-0.33472,0.00015,22.27038]
[1777960957984,39.13,80983.61,0.0,-0.33418,0.00015,22.25728]
[1777960959441,39.13,80983.61,0.0,-0.33418,0.00015,22.25728]
[1777960959773,39.13,80983.61,0.0,-0.33418,0.00015,22.25728]
[1777960959790,39.13,80983.61,0.0,-0.33418,0.00015,22.25728]
[1777960959909,39.13,80983.61,0.0,-0.33418,0.00015,22.25728]
[1777960960010,39.13,80996.16,0.0,-0.33228,0.00015,22.21064]
[1777960961549,39.13,80996.16,0.0,-0.33228,0.00015,22.21064]
[1777960961564,39.13,80996.16,0.0,-0.33228,0.00015,22.21064]
[1777960961740,39.13,80996.16,0.0,-0.33228,0.00015,22.21064]
[1777960961940,39.13,80989.34,0.0,-0.33331,0.00015,22.23599]
[1777960962615,39.13,80989.34,0.0,-0.33331,0.00015,22.23599]
[1777960962628,39.13,80989.34,0.0,-0.33331,0.00015,22.23599]
[1777960962638,39.13,80989.34,0.0,-0.33331,0.00015,22.23599]
[1777960962641,39.12,80986.96,0.0,-0.33367,0.00015,22.24477]
[1777960963940,39.12,80986.96,0.0,-0.33367,0.00015,22.24477]
[1777960964169,39.12,80986.96,0.0,-0.33367,0.00015,22.24477]
[1777960964045,39.13,80985.71,0.0,-0.33386,0.00015,22.2495]
[1777960965081,39.13,80985.71,0.0,-0.33386,0.00015,22.2495]
[1777960965111,39.13,80985.71,0.0,-0.33386,0.00015,22.2495]
[1777960965124,39.13,80984.44,0.0,-0.33406,0.00015,22.2543]
[1777960965988,39.13,80984.44,0.0,-0.33406,0.00015,22.2543]
[1777960967225,39.13,80980.11,0.0,-0.33472,0.00015,22.27042]
[1777960969124,39.13,80978.6,0.0,-0.33495,0.00015,22.27607]
[1777960969139,39.13,80978.6,0.0,-0.33495,0.00015,22.27607]
[1777960969126,39.13,80976.56,0.0,-0.33527,0.00015,22.28373]
[1777960970079,39.13,80974.87,0.0,-0.33553,0.00015,22.29002]
[1777960972413,39.13,80973.08,0.0,-0.33581,0.00015,22.29666]
[1777960973072,39.13,80973.08,0.0,-0.33581,0.00015,22.29666]
[1777960975758,39.13,80976.99,0.0,-0.33522,0.00015,22.28251]
[1777960975777,39.13,80976.99,0.0,-0.33522,0.00015,22.28251]
[1777960976143,39.13,80977.28,0.0,-0.33518,0.00015,22.28151]
[1777960977123,39.13,80977.28,0.0,-0.33518,0.00015,22.28151]
[1777960977167,39.13,80977.28,0.0,-0.33518,0.00015,22.28151]
[1777960977177,39.13,80968.43,0.0,-0.33653,0.00015,22.31409]
[1777960978223,39.13,80968.43,0.0,-0.33653,0.00015,22.31409]
[1777960978231,39.13,80968.43,0.0,-0.33653,0.00015,22.31409]
[1777960979460,39.13,80965.85,0.0,-0.33692,0.00015,22.32356]
[1777960980126,39.13,80965.85,0.0,-0.33692,0.00015,22.32356]
[1777960981878,39.14,80963.45,0.0,-0.33729,0.00015,22.33237]
[1777960981891,39.14,80963.45,0.0,-0.33729,0.00015,22.33237]
[1777960983742,39.14,80963.82,0.0,-0.33724,0.00015,22.33108]
[1777960983758,39.14,80963.82,0.0,-0.33724,0.00015,22.33108]
[1777960983825,39.14,80964.18,0.0,-0.33719,0.00015,22.32982]
[1777960985849,39.14,80964.18,0.0,-0.33719,0.00015,22.32982]
[1777960985863,39.14,80964.18,0.0,-0.33719,0.00015,22.32982]
[1777960985903,39.14,80962.19,0.0,-0.33749,0.00015,22.33712]
[1777960986454,39.14,80962.19,0.0,-0.33749,0.00015,22.33712]
[1777960986474,39.14,80962.19,0.0,-0.33749,0.00015,22.33712]
[1777960987179,39.14,80962.19,0.0,-0.33749,0.00015,22.33712]
[1777960986511,39.14,80962.52,0.0,-0.33744,0.00015,22.33592]
[1777960987963,39.14,80962.52,0.0,-0.33744,0.00015,22.33592]
[1777960987990,39.14,80962.52,0.0,-0.33744,0.00015,22.33592]
[1777960989687,39.14,80961.98,0.0,-0.33753,0.00015,22.33794]
[1777960990239,39.14,80961.76,0.0,-0.33756,0.00015,22.33879]
[1777960992027,39.14,80961.76,0.0,-0.33756,0.00015,22.33879]
[1777960992034,39.14,80961.76,0.0,-0.33756,0.00015,22.33879]
[1777960993760,39.14,80961.54,0.0,-0.3376,0.00015,22.33967]
[1777960994280,39.14,80961.15,0.0,-0.33766,0.00015,22.34111]
[1777960999885,39.14,80964.5,0.0,-0.33715,0.00015,22.32912]
[1777961005590,39.14,80963.13,0.0,-0.33737,0.00015,22.33433]
[1777961010626,39.15,80962.29,0.0,-0.33751,0.00015,22.33754]
[1777961012392,39.15,80962.13,0.0,-0.33751,0.00015,22.33382]
[1777961012399,39.15,80962.13,0.0,-0.33751,0.00015,22.33382]
[1777961017674,39.15,80961.96,0.0,-0.33754,0.00015,22.33462]
[1777961022921,39.15,80961.17,0.0,-0.33767,0.00015,22.33761]
[1777961028895,39.15,80960.24,0.0,-0.33782,0.00015,22.34117]
[1777961034795,39.15,80954.17,0.0,-0.33875,0.00015,22.36334]
[1777961035441,39.15,80954.17,0.0,-0.33875,0.00015,22.36334]
[1777961035476,39.15,80954.17,0.0,-0.33875,0.00015,22.36334]
[1777961035802,39.15,80951.12,0.0,-0.33922,0.00015,22.37434]
[1777961038133,39.15,80952.26,0.0,-0.33904,0.00015,22.37024]
[1777961038145,39.15,80952.26,0.0,-0.33904,0.00015,22.37024]
[1777961038185,39.15,80951.7,0.0,-0.33913,0.00015,22.37226]
[1777961038497,39.15,80951.7,0.0,-0.33913,0.00015,22.37226]
[1777961038536,39.15,80951.7,0.0,-0.33913,0.00015,22.37226]
[1777961038853,39.15,80949.21,0.0,-0.33951,0.00015,22.38123]
[1777961039258,39.15,80949.21,0.0,-0.33951,0.00015,22.38123]
[1777961042824,39.15,80945.76,0.0,-0.34004,0.00015,22.39358]
[1777961042830,39.15,80945.76,0.0,-0.34004,0.00015,22.39358]
[1777961043248,39.15,80947.34,0.0,-0.3398,0.00015,22.38792]
[1777961048888,39.15,80947.08,0.0,-0.33983,0.00015,22.38883]
[1777961048919,39.15,80946.08,0.0,-0.33999,0.00015,22.39241]
[1777961053926,39.15,80946.01,0.0,-0.34,0.00015,22.39262]
[1777961057023,39.15,80943.2,0.0,-0.34043,0.00015,22.40266]
[1777961057089,39.15,80943.2,0.0,-0.34043,0.00015,22.40266]
[1777961057126,39.15,80943.2,0.0,-0.34043,0.00015,22.40266]
[1777961057179,39.15,80943.2,0.0,-0.34043,0.00015,22.40266]
[1777961057259,39.15,80942.78,0.0,-0.34049,0.00015,22.40415]
[1777961057410,39.15,80942.78,0.0,-0.34049,0.00015,22.40415]
[1777961057955,39.15,80942.78,0.0,-0.34049,0.00015,22.40413]
[1777961058963,39.15,80931.31,0.0,-0.34225,0.00015,22.44485]
[1777961060301,39.15,80929.43,0.0,-0.34253,0.00015,22.45143]
[1777961060803,39.15,80929.43,0.0,-0.34253,0.00015,22.45143]
[1777961069035,39.15,80932.43,0.0,-0.34206,0.00015,22.44039]
[1777961074069,39.14,80931.8,0.0,-0.34212,0.00015,22.43804]
[1777961080112,39.14,80932.48,0.0,-0.342,0.00015,22.43531]
[1777961085147,39.14,80931.68,0.0,-0.34211,0.00015,22.43788]
[1777961087191,39.14,80931.36,0.0,-0.34216,0.00015,22.43896]
[1777961087206,39.14,80931.36,0.0,-0.34216,0.00015,22.43896]
[1777961087250,39.14,80931.36,0.0,-0.34216,0.00015,22.43896]
[1777961087283,39.14,80931.36,0.0,-0.34216,0.00015,22.43896]
[1777961087240,39.14,80930.45,0.0,-0.3423,0.00015,22.44212]
[1777961087395,39.14,80930.45,0.0,-0.3423,0.00015,22.44212]
[1777961087658,39.14,80930.45,0.0,-0.3423,0.00015,22.44212]
[1777961087804,39.14,80930.45,0.0,-0.3423,0.00015,22.44212]
[1777961088168,39.14,80930.45,0.0,-0.3423,0.00015,22.44213]
[1777961089258,39.14,80930.45,0.0,-0.3423,0.00015,22.44213]
[1777961089286,39.14,80930.45,0.0,-0.3423,0.00015,22.44213]
[1777961089286,39.13,80915.61,0.0,-0.34458,0.00015,22.49421]
[1777961093605,39.13,80916.39,0.0,-0.34445,0.00015,22.49135]
[1777961094210,39.13,80915.49,0.0,-0.34459,0.00015,22.49445]
[1777961094429,39.13,80915.49,0.0,-0.34459,0.00015,22.49445]
[1777961094446,39.13,80915.49,0.0,-0.34459,0.00015,22.49445]
[1777961094459,39.13,80915.49,0.0,-0.34459,0.00015,22.49445]
[1777961095218,39.13,80920.68,0.0,-0.34379,0.00015,22.47629]
[1777961100252,39.13,80925.77,0.0,-0.343,0.00015,22.4583]
[1777961103540,39.13,80924.36,0.0,-0.34322,0.00015,22.46319]
[1777961104280,39.13,80924.57,0.0,-0.34318,0.00015,22.46242]
[1777961108555,39.13,80926.55,0.0,-0.34288,0.00015,22.45535]
[1777961108587,39.13,80926.55,0.0,-0.34288,0.00015,22.45535]
[1777961109315,39.13,80927.03,0.0,-0.3428,0.00015,22.45363]
[1777961110156,39.13,80927.03,0.0,-0.3428,0.00015,22.45363]
[1777961110180,39.13,80927.03,0.0,-0.3428,0.00015,22.45363]
[1777961111329,39.13,80915.11,0.0,-0.34463,0.00015,22.49536]
[1777961111508,39.13,80915.11,0.0,-0.34463,0.00015,22.49536]
[1777961111517,39.13,80915.11,0.0,-0.34463,0.00015,22.49536]
[1777961111534,39.13,80915.11,0.0,-0.34463,0.00015,22.49536]
[1777961112575,39.13,80914.06,0.0,-0.34479,0.00015,22.49896]
[1777961112622,39.13,80914.06,0.0,-0.34479,0.00015,22.49896]
[1777961112819,39.13,80914.06,0.0,-0.34479,0.00015,22.49896]
[1777961112832,39.13,80914.06,0.0,-0.34479,0.00015,22.49896]
[1777961114211,39.13,80913.2,0.0,-0.34492,0.00015,22.5019]
[1777961114247,39.13,80913.2,0.0,-0.34492,0.00015,22.5019]
[1777961114552,39.13,80912.63,0.0,-0.34501,0.00015,22.50383]
[1777961115320,39.13,80912.63,0.0,-0.34501,0.00015,22.50383]
[1777961119227,39.12,80912.59,0.0,-0.34501,0.00015,22.50375]
[1777961119735,39.12,80912.14,0.0,-0.34507,0.00015,22.50527]
[1777961125427,39.12,80912.69,0.0,-0.34498,0.00015,22.50305]
[1777961127228,39.12,80912.69,0.0,-0.34498,0.00015,22.50305]
[1777961127364,39.12,80912.69,0.0,-0.34498,0.00015,22.50305]
[1777961127974,39.12,80914.23,0.0,-0.34473,0.00015,22.49759]
[1777961128066,39.12,80908.47,0.0,-0.34562,0.00015,22.51755]
[1777961129251,39.12,80908.47,0.0,-0.34562,0.00015,22.51755]
[1777961129285,39.12,80908.47,0.0,-0.34562,0.00015,22.51755]
[1777961129352,39.12,80905.15,0.0,-0.34613,0.00015,22.52898]
[1777961129888,39.12,80905.15,0.0,-0.34613,0.00015,22.52898]
[1777961133200,39.11,80898.5,0.0,-0.34713,0.00015,22.54735]
[1777961133267,39.11,80896.33,0.0,-0.34746,0.00015,22.55471]
[1777961133526,39.11,80896.33,0.0,-0.34746,0.00015,22.55471]
[1777961133884,39.11,80896.33,0.0,-0.34746,0.00015,22.55471]
[1777961133959,39.11,80895.68,0.0,-0.34756,0.00015,22.55685]
[1777961135011,39.11,80888.33,0.0,-0.34869,0.00015,22.58184]
[1777961135950,39.11,80888.33,0.0,-0.34869,0.00015,22.58184]
[1777961136051,39.11,80888.36,0.0,-0.34868,0.00015,22.58163]
[1777961136511,39.11,80888.36,0.0,-0.34868,0.00015,22.58163]
[1777961136517,39.11,80888.05,0.0,-0.34873,0.00015,22.58268]
[1777961139959,39.11,80887.24,0.0,-0.34884,0.00015,22.58512]
[1777961139960,39.1,80883.91,0.0,-0.34935,0.00016,22.5963]
[1777961145828,39.1,80883.62,0.0,-0.34938,0.00016,22.59681]
[1777961146114,39.1,80884.12,0.0,-0.34929,0.00016,22.59488]
[1777961146468,39.1,80884.12,0.0,-0.34929,0.00016,22.59488]
[1777961146576,39.1,80884.12,0.0,-0.34929,0.00016,22.59488]
[1777961150624,39.09,80887.17,0.0,-0.3488,0.00016,22.58407]
[1777961150726,39.09,80887.52,0.0,-0.34874,0.00016,22.58277]
[1777961156645,39.08,80888.67,0.0,-0.34853,0.00016,22.57816]
[1777961157968,39.08,80888.67,0.0,-0.34853,0.00016,22.57816]
[1777961157998,39.08,80888.67,0.0,-0.34853,0.00016,22.57816]
[1777961158154,39.08,80888.67,0.0,-0.34853,0.00016,22.57816]
[1777961158485,39.08,80889.7,0.0,-0.34837,0.00015,22.57454]
[1777961158507,39.08,80889.7,0.0,-0.34837,0.00015,22.57454]
[1777961158520,39.08,80889.7,0.0,-0.34837,0.00015,22.57454]
[1777961160173,39.08,80889.7,0.0,-0.34836,0.00015,22.57442]
[1777961160265,39.08,80890.09,0.0,-0.3483,0.00015,22.57298]
[1777961165710,39.07,80892.49,0.0,-0.3479,0.00015,22.56409]
[1777961168108,39.07,80894.2,0.0,-0.34763,0.00015,22.55812]
[1777961168209,39.06,80895.77,0.0,-0.34738,0.00015,22.55263]
[1777961172276,39.06,80901.76,0.0,-0.34644,0.00015,22.53172]
[1777961172293,39.06,80904.84,0.0,-0.34596,0.00015,22.52099]
[1777961177796,39.06,80903.81,0.0,-0.34611,0.00015,22.52424]
[1777961177831,39.06,80903.81,0.0,-0.34611,0.00015,22.52424]
[1777961178446,39.05,80903.21,0.0,-0.34619,0.00015,22.52616]
[1777961178470,39.05,80903.21,0.0,-0.34619,0.00015,22.52616]
[1777961178676,39.05,80903.21,0.0,-0.34619,0.00015,22.52616]
[1777961178699,39.05,80903.21,0.0,-0.34619,0.00015,22.52616]
[1777961179161,39.05,80903.21,0.0,-0.34619,0.00015,22.52616]
[1777961179187,39.05,80903.21,0.0,-0.34619,0.00015,22.52616]
[1777961179355,39.05,80903.21,0.0,-0.34619,0.00015,22.52616]
[1777961179377,39.05,80901.18,0.0,-0.3465,0.00015,22.53309]
[1777961179765,39.05,80901.18,0.0,-0.3465,0.00015,22.53309]
[1777961179784,39.05,80901.18,0.0,-0.3465,0.00015,22.53309]
[1777961179854,39.05,80897.23,0.0,-0.34711,0.00015,22.54662]
[1777961180441,39.05,80897.23,0.0,-0.34711,0.00015,22.54662]
[1777961181080,39.05,80897.23,0.0,-0.34711,0.00015,22.54662]
[1777961181499,39.05,80897.76,0.0,-0.34703,0.00015,22.5447]
[1777961181583,39.05,80897.76,0.0,-0.34703,0.00015,22.5447]
[1777961181613,39.05,80897.76,0.0,-0.34703,0.00015,22.5447]
[1777961181822,39.05,80897.76,0.0,-0.34702,0.00015,22.54461]
[1777961182468,39.05,80897.76,0.0,-0.34702,0.00015,22.54461]
[1777961182481,39.05,80897.76,0.0,-0.34702,0.00015,22.54461]
[1777961187960,39.04,80895.93,0.0,-0.34729,0.00015,22.55044]
[1777961187990,39.04,80895.93,0.0,-0.34729,0.00015,22.55044]
[1777961189417,39.04,80895.71,0.0,-0.34732,0.00015,22.55111]
[1777961189432,39.04,80895.71,0.0,-0.34732,0.00015,22.55111]
[1777961195921,39.03,80895.93,0.0,-0.34723,0.00015,22.54534]
[1777961197212,39.03,80895.93,0.0,-0.34723,0.00015,22.54534]
[1777961197245,39.03,80895.93,0.0,-0.34723,0.00015,22.54534]
[1777961197672,39.03,80895.22,0.0,-0.34734,0.00016,22.54769]
[1777961197698,39.03,80895.22,0.0,-0.34734,0.00016,22.54769]
[1777961202174,39.03,80894.7,0.0,-0.3474,0.00016,22.54912]
[1777961202181,39.03,80894.7,0.0,-0.3474,0.00016,22.54912]
[1777961202640,39.03,80897.31,0.0,-0.34699,0.00015,22.54005]
[1777961204660,39.03,80899.32,0.0,-0.34668,0.00015,22.53296]
[1777961205371,39.03,80899.32,0.0,-0.34668,0.00015,22.53296]
[1777961205410,39.03,80899.32,0.0,-0.34668,0.00015,22.53296]
[1777961207775,39.02,80900.55,0.0,-0.34648,0.00015,22.52849]
[1777961207921,39.02,80900.55,0.0,-0.34648,0.00015,22.52849]
[1777961208031,39.02,80900.55,0.0,-0.34648,0.00015,22.52849]
[1777961208201,39.02,80903.83,0.0,-0.34596,0.00015,22.51706]
[1777961208727,39.02,80903.83,0.0,-0.34596,0.00015,22.51706]
[1777961210934,39.02,80910.56,0.0,-0.34492,0.00015,22.49354]
[1777961215377,39.02,80909.31,0.0,-0.3451,0.00015,22.49771]
[1777961215399,39.02,80909.31,0.0,-0.3451,0.00015,22.49771]
[1777961215414,39.02,80909.31,0.0,-0.3451,0.00015,22.49771]
[1777961215439,39.02,80909.24,0.0,-0.34511,0.00015,22.4979]
[1777961215475,39.02,80909.24,0.0,-0.34511,0.00015,22.4979]
[1777961215520,39.02,80909.24,0.0,-0.34511,0.00015,22.4979]
[1777961215565,39.02,80909.24,0.0,-0.34511,0.00015,22.4979]
[1777961215598,39.02,80909.24,0.0,-0.34511,0.00015,22.4979]
[1777961215746,39.02,80909.24,0.0,-0.34511,0.00015,22.4979]
[1777961216263,39.02,80914.93,0.0,-0.34423,0.00015,22.47796]
[1777961216841,39.02,80914.93,0.0,-0.34423,0.00015,22.47796]
[1777961217399,39.02,80921.6,0.0,-0.3432,0.00015,22.45447]
[1777961224117,39.02,80919.29,0.0,-0.34355,0.00015,22.46247]
[1777961229154,39.01,80918.88,0.0,-0.34361,0.00015,22.46381]
[1777961234188,39.01,80919.14,0.0,-0.34357,0.00015,22.46278]
[1777961234814,39.01,80919.14,0.0,-0.34357,0.00015,22.46278]
[1777961234831,39.01,80919.14,0.0,-0.34357,0.00015,22.46278]
[1777961240231,39.01,80915.48,0.0,-0.34412,0.00015,22.47548]
[1777961240875,39.01,80915.48,0.0,-0.34412,0.00015,22.47548]
[1777961240887,39.01,80915.48,0.0,-0.34412,0.00015,22.47548]
[1777961242666,39.01,80918.8,0.0,-0.34361,0.00015,22.46376]
[1777961242767,39.01,80918.8,0.0,-0.34361,0.00015,22.46376]
[1777961243250,39.01,80918.55,0.0,-0.34365,0.00015,22.46461]
[1777961244085,39.01,80918.55,0.0,-0.34365,0.00015,22.46461]
[1777961244102,39.01,80918.55,0.0,-0.34365,0.00015,22.46461]
[1777961245179,39.01,80914.97,0.0,-0.3442,0.00015,22.47714]
[1777961249215,39.01,80913.9,0.0,-0.34436,0.00015,22.48072]
[1777961249293,39.01,80914.55,0.0,-0.34425,0.00015,22.47842]
[1777961249727,39.01,80914.55,0.0,-0.34425,0.00015,22.47842]
[1777961249740,39.01,80914.55,0.0,-0.34425,0.00015,22.47842]
[1777961250300,39.01,80918.01,0.0,-0.34372,0.00015,22.46624]
[1777961250853,39.01,80918.01,0.0,-0.34372,0.00015,22.46624]
[1777961256341,39.01,80921.47,0.0,-0.34316,0.00015,22.44962]
[1777961259503,39.01,80921.76,0.0,-0.34311,0.00015,22.44852]
[1777961259512,39.01,80921.76,0.0,-0.34311,0.00015,22.44852]
[1777961260370,39.0,80919.88,0.0,-0.3434,0.00015,22.45513]
[1777961264483,39.0,80917.21,0.0,-0.34381,0.00015,22.46443]
[1777961264518,39.0,80916.15,0.0,-0.34397,0.00015,22.46812]
[1777961264658,39.0,80916.15,0.0,-0.34397,0.00015,22.46812]
[1777961264688,39.0,80916.15,0.0,-0.34397,0.00015,22.46812]
[1777961265405,39.0,80915.05,0.0,-0.34414,0.00015,22.47195]
[1777961265515,39.0,80915.05,0.0,-0.34414,0.00015,22.47195]
[1777961266411,39.0,80906.14,0.0,-0.34551,0.00015,22.50302]
[1777961267130,39.0,80906.14,0.0,-0.34551,0.00015,22.50302]
[1777961267173,39.0,80906.14,0.0,-0.34551,0.00015,22.50302]
[1777961267418,39.0,80902.38,0.0,-0.34609,0.00015,22.51601]
[1777961267511,39.0,80902.38,0.0,-0.34609,0.00015,22.51601]
[1777961267521,39.0,80902.38,0.0,-0.34609,0.00015,22.51601]
[1777961268426,39.0,80895.16,0.0,-0.34721,0.00016,22.54086]
[1777961270928,39.0,80890.65,0.0,-0.3479,0.00016,22.55616]
[1777961270962,39.0,80890.65,0.0,-0.3479,0.00016,22.55616]
[1777961271449,39.0,80890.57,0.0,-0.34791,0.00016,22.55634]
[1777961272055,39.0,80890.57,0.0,-0.34791,0.00016,22.55634]
[1777961272455,39.0,80898.68,0.0,-0.34665,0.00016,22.52836]
[1777961272611,39.0,80898.68,0.0,-0.34665,0.00016,22.52836]
[1777961274370,39.0,80903.24,0.0,-0.34594,0.00015,22.51251]
[1777961274470,38.99,80913.57,0.0,-0.34434,0.00015,22.47644]
[1777961275297,38.99,80913.57,0.0,-0.34434,0.00015,22.47644]
[1777961275657,38.99,80913.78,0.0,-0.3443,0.00015,22.47566]
[1777961275667,38.99,80913.78,0.0,-0.3443,0.00015,22.47566]
[1777961281516,38.99,80916.08,0.0,-0.34394,0.00015,22.46741]
[1777961281594,38.99,80916.08,0.0,-0.34394,0.00015,22.46741]
[1777961281607,38.99,80916.08,0.0,-0.34394,0.00015,22.46741]
[1777961281616,38.99,80916.08,0.0,-0.34394,0.00015,22.46741]
[1777961282896,38.99,80916.01,0.0,-0.34395,0.00015,22.46762]
[1777961282905,38.99,80916.01,0.0,-0.34395,0.00015,22.46762]
[1777961284132,38.99,80915.83,0.0,-0.34398,0.00015,22.46822]
[1777961284146,38.99,80915.83,0.0,-0.34398,0.00015,22.46822]
[1777961285751,38.99,80915.92,0.0,-0.34396,0.00015,22.46787]
[1777961286107,38.99,80915.92,0.0,-0.34396,0.00015,22.46787]
[1777961286124,38.99,80915.92,0.0,-0.34396,0.00015,22.46787]
[1777961286137,38.99,80915.92,0.0,-0.34396,0.00015,22.46787]
[1777961287895,38.99,80916.0,0.0,-0.34395,0.00015,22.46752]
[1777961287991,38.99,80916.26,0.0,-0.3439,0.00015,22.46654]
[1777961289389,38.99,80916.26,0.0,-0.3439,0.00015,22.46654]
[1777961289427,38.99,80916.26,0.0,-0.3439,0.00015,22.46654]
[1777961289919,38.99,80915.39,0.0,-0.34404,0.00015,22.46956]
[1777961295421,38.99,80912.24,0.0,-0.34452,0.00015,22.48044]
[1777961296139,38.99,80910.92,0.0,-0.34472,0.00015,22.48497]
[1777961300318,38.98,80912.29,0.0,-0.3445,0.00015,22.48001]
[1777961300407,38.98,80912.09,0.0,-0.34453,0.00015,22.48068]
[1777961305687,38.98,80915.6,0.0,-0.34398,0.00015,22.46821]
[1777961310722,38.98,80919.09,0.0,-0.34343,0.00015,22.45582]
[1777961311805,38.98,80919.09,0.0,-0.34343,0.00015,22.45582]
[1777961311843,38.98,80919.09,0.0,-0.34343,0.00015,22.45582]
[1777961311902,38.98,80919.09,0.0,-0.34343,0.00015,22.45582]
[1777961312041,38.98,80919.09,0.0,-0.34343,0.00015,22.45582]
[1777961312114,38.98,80919.09,0.0,-0.34343,0.00015,22.45582]
[1777961312116,38.98,80919.93,0.0,-0.34328,0.00015,22.4485]
[1777961317772,38.98,80924.93,0.0,-0.34251,0.00015,22.43075]
[1777961322807,38.98,80924.61,0.0,-0.34255,0.00015,22.43184]
[1777961324608,38.98,80924.94,0.0,-0.3425,0.00015,22.43064]
[1777961324637,38.98,80924.94,0.0,-0.3425,0.00015,22.43064]
[1777961326447,38.98,80925.25,0.0,-0.34245,0.00015,22.42953]
[1777961326498,38.98,80925.61,0.0,-0.3424,0.00015,22.42824]
[1777961327676,38.98,80925.61,0.0,-0.3424,0.00015,22.42823]
[1777961327689,38.98,80925.61,0.0,-0.3424,0.00015,22.42823]
[1777961327924,38.98,80926.27,0.0,-0.34229,0.00015,22.42587]
[1777961329812,38.98,80926.27,0.0,-0.34229,0.00015,22.42586]
[1777961329906,38.98,80927.83,0.0,-0.34205,0.00015,22.4203]
[1777961336527,38.97,80930.35,0.0,-0.34165,0.00015,22.41098]
[1777961336555,38.97,80930.35,0.0,-0.34165,0.00015,22.41098]
[1777961336575,38.97,80930.35,0.0,-0.34165,0.00015,22.41098]
[1777961336906,38.97,80930.9,0.0,-0.34156,0.00015,22.40888]
[1777961341940,38.97,80929.51,0.0,-0.34176,0.00015,22.4135]
[1777961343183,38.97,80929.51,0.0,-0.34176,0.00015,22.4135]
[1777961343619,38.97,80929.22,0.0,-0.3418,0.00015,22.41446]
[1777961343640,38.97,80929.22,0.0,-0.3418,0.00015,22.41446]
[1777961343655,38.97,80929.22,0.0,-0.3418,0.00015,22.41446]
[1777961349069,38.96,80929.05,0.0,-0.34181,0.00015,22.41471]
[1777961349075,38.96,80929.05,0.0,-0.34181,0.00015,22.41471]
[1777961354951,38.96,80931.25,0.0,-0.34146,0.00015,22.40643]
[1777961360401,38.95,80934.18,0.0,-0.34099,0.00015,22.39555]
[1777961361350,38.95,80934.18,0.0,-0.34099,0.00015,22.39555]
[1777961361367,38.95,80933.94,0.0,-0.34102,0.00015,22.39635]
[1777961363039,38.95,80933.94,0.0,-0.34102,0.00015,22.39629]
[1777961363076,38.95,80933.94,0.0,-0.34102,0.00015,22.39629]
[1777961363376,38.95,80933.94,0.0,-0.34102,0.00015,22.39629]
[1777961363459,38.95,80935.02,0.0,-0.34085,0.00015,22.39236]
[1777961363683,38.95,80935.02,0.0,-0.34085,0.00015,22.39236]
[1777961363703,38.95,80935.02,0.0,-0.34085,0.00015,22.39236]
[1777961363715,38.95,80935.02,0.0,-0.34085,0.00015,22.39236]
[1777961364365,38.95,80935.02,0.0,-0.34085,0.00015,22.39236]
[1777961364389,38.95,80935.02,0.0,-0.34085,0.00015,22.39236]
[1777961365396,38.95,80935.39,0.0,-0.34079,0.00015,22.39097]
[1777961367204,38.95,80936.05,0.0,-0.34069,0.00015,22.38849]
[1777961367240,38.95,80936.05,0.0,-0.34069,0.00015,22.38849]
[1777961369722,38.95,80936.09,0.0,-0.34067,0.00015,22.38818]
[1777961370522,38.95,80936.09,0.0,-0.34067,0.00015,22.38818]
[1777961371276,38.95,80935.67,0.0,-0.34074,0.00015,22.38963]
[1777961371542,38.95,80935.67,0.0,-0.34074,0.00015,22.38963]
[1777961377191,38.94,80934.83,0.0,-0.34083,0.00015,22.38791]
[1777961380492,38.94,80934.78,0.0,-0.34083,0.00015,22.38798]
[1777961380499,38.94,80934.78,0.0,-0.34083,0.00015,22.38798]
[1777961381880,38.94,80933.6,0.0,-0.34101,0.00015,22.39209]
[1777961383181,38.94,80933.6,0.0,-0.341,0.00015,22.39203]
[1777961383706,38.94,80933.58,0.0,-0.341,0.00015,22.39204]
[1777961384780,38.94,80934.1,0.0,-0.34092,0.00015,22.39012]
[1777961387508,38.94,80933.48,0.0,-0.34101,0.00015,22.39222]
[1777961387528,38.94,80933.48,0.0,-0.34101,0.00015,22.39222]
[1777961387852,38.94,80931.84,0.0,-0.34126,0.00015,22.39803]
[1777961391227,38.93,80930.92,0.0,-0.3414,0.00015,22.40112]
[1777961391289,38.93,80930.92,0.0,-0.34139,0.00015,22.40105]
[1777961392059,38.93,80930.92,0.0,-0.34139,0.00015,22.40105]
[1777961392494,38.93,80930.92,0.0,-0.34139,0.00015,22.40105]
[1777961398374,38.93,80926.67,0.0,-0.34203,0.00015,22.41577]
[1777961400258,38.93,80925.1,0.0,-0.34227,0.00015,22.42119]
[1777961400539,38.93,80925.1,0.0,-0.34227,0.00015,22.42119]
[1777961400593,38.93,80925.1,0.0,-0.34227,0.00015,22.42119]
[1777961400596,38.93,80925.31,0.0,-0.34223,0.00015,22.42037]
[1777961400653,38.93,80925.31,0.0,-0.34223,0.00015,22.42037]
[1777961400709,38.93,80925.31,0.0,-0.34223,0.00015,22.42037]
[1777961400789,38.93,80925.31,0.0,-0.34223,0.00015,22.42037]
[1777961400949,38.93,80925.31,0.0,-0.34223,0.00015,22.42037]
[1777961400975,38.93,80925.31,0.0,-0.34223,0.00015,22.42037]
[1777961401329,38.93,80925.31,0.0,-0.34223,0.00015,22.42037]
[1777961401585,38.93,80925.31,0.0,-0.34223,0.00015,22.42037]
[1777961401359,38.93,80925.31,0.0,-0.34223,0.00015,22.42035]
[1777961402379,38.93,80899.93,0.0,-0.34617,0.00016,22.50958]
[1777961407401,38.92,80899.66,0.0,-0.3462,0.00016,22.51027]
[1777961408170,38.92,80899.66,0.0,-0.3462,0.00016,22.51027]
[1777961408579,38.92,80899.66,0.0,-0.3462,0.00016,22.51027]
[1777961408460,38.92,80903.35,0.0,-0.34562,0.00016,22.49739]
[1777961409415,38.92,80903.35,0.0,-0.34562,0.00016,22.49736]
[1777961414450,38.92,80904.37,0.0,-0.34546,0.00016,22.49365]
[1777961419485,38.92,80903.67,0.0,-0.34556,0.00016,22.49593]
[1777961420530,38.92,80903.67,0.0,-0.34556,0.00016,22.49593]
[1777961420558,38.92,80902.81,0.0,-0.34569,0.00016,22.49889]
[1777961426534,38.92,80906.92,0.0,-0.34505,0.00016,22.48437]
[1777961426828,38.92,80906.92,0.0,-0.34505,0.00016,22.48437]
[1777961427544,38.92,80907.04,0.0,-0.34503,0.00016,22.48393]
[1777961430429,38.92,80906.37,0.0,-0.34513,0.00016,22.48623]
[1777961430562,38.92,80906.11,0.0,-0.34517,0.00016,22.48711]
[1777961431301,38.92,80906.11,0.0,-0.34517,0.00016,22.48711]
[1777961431569,38.91,80905.73,0.0,-0.3452,0.00016,22.48411]
[1777961431957,38.91,80905.73,0.0,-0.3452,0.00016,22.48411]
[1777961432532,38.91,80905.73,0.0,-0.3452,0.00016,22.48411]
[1777961438707,38.91,80901.24,0.0,-0.34589,0.00016,22.49953]
[1777961439271,38.91,80901.24,0.0,-0.34589,0.00016,22.49953]
[1777961441053,38.91,80900.94,0.0,-0.34594,0.00016,22.5005]
[1777961441639,38.91,80900.91,0.0,-0.34594,0.00016,22.50057]
[1777961446674,38.91,80900.92,0.0,-0.34593,0.00016,22.50037]
[1777961448316,38.91,80900.92,0.0,-0.34593,0.00016,22.50033]
[1777961448688,38.91,80900.81,0.0,-0.34594,0.00016,22.50068]
[1777961449471,38.91,80900.81,0.0,-0.34594,0.00016,22.50068]
[1777961449695,38.91,80900.73,0.0,-0.34596,0.00016,22.50093]
[1777961455738,38.91,80900.58,0.0,-0.34597,0.00016,22.50124]
[1777961461103,38.9,80896.0,0.0,-0.34667,0.00016,22.51692]
[1777961462968,38.9,80896.0,0.0,-0.34667,0.00016,22.51692]
[1777961463006,38.9,80896.0,0.0,-0.34667,0.00016,22.51692]
[1777961463503,38.9,80896.0,0.0,-0.34667,0.00016,22.51692]
[1777961463538,38.9,80896.0,0.0,-0.34667,0.00016,22.51692]
[1777961464017,38.9,80896.71,0.0,-0.34656,0.00016,22.51449]
[1777961464045,38.9,80896.71,0.0,-0.34656,0.00016,22.51449]
[1777961464144,38.9,80896.76,0.0,-0.34656,0.00016,22.51434]
[1777961469844,38.9,80897.77,0.0,-0.3464,0.00016,22.51092]
[1777961471200,38.9,80897.77,0.0,-0.3464,0.00016,22.51092]
[1777961471213,38.9,80897.77,0.0,-0.3464,0.00016,22.51092]
[1777961471301,38.9,80898.95,0.0,-0.34622,0.00016,22.50688]
[1777961471727,38.9,80898.95,0.0,-0.34622,0.00016,22.50688]
[1777961471816,38.9,80898.95,0.0,-0.34622,0.00016,22.50688]
[1777961471847,38.9,80898.95,0.0,-0.34622,0.00016,22.50688]
[1777961471873,38.9,80903.52,0.0,-0.34551,0.00016,22.49097]
[1777961472989,38.9,80903.52,0.0,-0.34551,0.00016,22.49097]
[1777961473004,38.9,80903.52,0.0,-0.34551,0.00016,22.49097]
[1777961473532,38.9,80903.52,0.0,-0.34551,0.00016,22.49097]
[1777961475126,38.9,80905.97,0.0,-0.34512,0.00016,22.48222]
[1777961475380,38.9,80905.97,0.0,-0.34512,0.00016,22.48222]
[1777961475403,38.9,80905.97,0.0,-0.34512,0.00016,22.48222]
[1777961475897,38.9,80905.12,0.0,-0.34525,0.00016,22.48509]
[1777961475912,38.9,80905.12,0.0,-0.34525,0.00016,22.48509]
[1777961476473,38.9,80905.12,0.0,-0.34525,0.00016,22.48509]
[1777961476503,38.9,80905.12,0.0,-0.34525,0.00016,22.48509]
[1777961477253,38.9,80905.06,0.0,-0.34526,0.00016,22.48519]
[1777961477277,38.9,80905.06,0.0,-0.34526,0.00016,22.48519]
[1777961481169,38.9,80904.92,0.0,-0.34527,0.00016,22.48546]
[1777961481180,38.9,80904.92,0.0,-0.34527,0.00016,22.48546]
[1777961482931,38.89,80904.48,0.0,-0.34532,0.00016,22.48668]
[1777961482965,38.89,80904.48,0.0,-0.34532,0.00016,22.48668]
[1777961483390,38.89,80904.48,0.0,-0.34532,0.00016,22.48668]
[1777961483412,38.89,80904.48,0.0,-0.34532,0.00016,22.48668]
[1777961484706,38.89,80904.28,0.0,-0.34535,0.00016,22.48716]
[1777961485221,38.89,80903.74,0.0,-0.34543,0.00016,22.48894]
[1777961487995,38.89,80902.98,0.0,-0.34554,0.00016,22.49148]
[1777961488046,38.89,80902.98,0.0,-0.34554,0.00016,22.49148]
[1777961488068,38.89,80902.98,0.0,-0.34554,0.00016,22.49148]
[1777961488083,38.88,80902.63,0.0,-0.34558,0.00016,22.49238]
[1777961489274,38.88,80902.63,0.0,-0.34558,0.00016,22.49238]
[1777961489746,38.88,80908.04,0.0,-0.34474,0.00016,22.47335]
[1777961489756,38.88,80908.04,0.0,-0.34474,0.00016,22.47335]
[1777961490445,38.88,80908.04,0.0,-0.34474,0.00016,22.47335]
[1777961490474,38.88,80908.04,0.0,-0.34474,0.00016,22.47335]
[1777961494068,38.88,80905.4,0.0,-0.34511,0.00016,22.47791]
[1777961494150,38.88,80906.89,0.0,-0.34487,0.00016,22.47259]
[1777961501384,38.87,80907.47,0.0,-0.34476,0.00016,22.46991]
[1777961506034,38.87,80907.38,0.0,-0.34475,0.00016,22.46985]
[1777961506040,38.87,80907.38,0.0,-0.34475,0.00016,22.46985]
[1777961506727,38.87,80907.38,0.0,-0.34475,0.00016,22.46985]
[1777961506886,38.86,80907.51,0.0,-0.34473,0.00016,22.4693]
[1777961506919,38.86,80907.51,0.0,-0.34473,0.00016,22.4693]
[1777961513143,38.86,80896.6,0.0,-0.34639,0.00016,22.50657]
[1777961518179,38.85,80896.66,0.0,-0.34636,0.00016,22.50578]
[1777961519808,38.85,80897.13,0.0,-0.34628,0.00016,22.50403]
[1777961521647,38.85,80897.13,0.0,-0.34628,0.00016,22.50392]
[1777961527241,38.84,80902.92,0.0,-0.34535,0.00016,22.48305]
[1777961531258,38.83,80902.2,0.0,-0.34545,0.00016,22.48529]
[1777961536304,38.83,80902.06,0.0,-0.34545,0.00016,22.48522]
[1777961539961,38.83,80901.19,0.0,-0.34557,0.00016,22.48807]
[1777961539986,38.83,80901.19,0.0,-0.34557,0.00016,22.48807]
[1777961540332,38.82,80901.06,0.0,-0.34559,0.00016,22.48834]
[1777961545367,38.82,80896.22,0.0,-0.34632,0.00016,22.50472]
[1777961550109,38.81,80895.94,0.0,-0.34635,0.00016,22.50528]
[1777961550128,38.81,80895.94,0.0,-0.34635,0.00016,22.50528]
[1777961550403,38.81,80896.31,0.0,-0.34629,0.00016,22.50389]
[1777961553918,38.81,80895.77,0.0,-0.34633,0.00016,22.50115]
[1777961553945,38.81,80895.77,0.0,-0.34633,0.00016,22.50115]
[1777961554431,38.81,80896.85,0.0,-0.34616,0.00016,22.4973]
[1777961555659,38.81,80896.85,0.0,-0.34616,0.00016,22.4973]
[1777961555695,38.81,80896.85,0.0,-0.34616,0.00016,22.4973]
[1777961555707,38.81,80896.17,0.0,-0.34626,0.00016,22.49956]
[1777961556689,38.81,80896.17,0.0,-0.34626,0.00016,22.49956]
[1777961556735,38.8,80896.12,0.0,-0.34627,0.00016,22.49964]
[1777961558222,38.8,80896.12,0.0,-0.34626,0.00016,22.49954]
[1777961560103,38.8,80895.36,0.0,-0.34637,0.00016,22.50198]
[1777961565503,38.79,80894.66,0.0,-0.34646,0.00016,22.50392]
[1777961568091,38.79,80894.74,0.0,-0.34644,0.00016,22.50335]
[1777961568097,38.79,80894.74,0.0,-0.34644,0.00016,22.50335]
[1777961568594,38.79,80894.74,0.0,-0.34644,0.00016,22.50335]
[1777961570188,38.79,80895.31,0.0,-0.34634,0.00016,22.50117]
[1777961570461,38.79,80895.31,0.0,-0.34634,0.00016,22.50117]
[1777961570476,38.79,80895.31,0.0,-0.34634,0.00016,22.50117]
[1777961573975,38.78,80895.09,0.0,-0.34636,0.00016,22.50157]
[1777961573986,38.78,80895.09,0.0,-0.34636,0.00016,22.50157]
[1777961574237,38.78,80895.09,0.0,-0.34636,0.00016,22.50157]
[1777961579423,38.78,80894.57,0.0,-0.34642,0.00016,22.50291]
[1777961580258,38.78,80894.21,0.0,-0.34647,0.00016,22.50407]
[1777961580287,38.78,80894.21,0.0,-0.34647,0.00016,22.50407]
[1777961580313,38.78,80894.21,0.0,-0.34647,0.00016,22.50407]
[1777961581071,38.78,80893.93,0.0,-0.34651,0.00016,22.50496]
[1777961581119,38.78,80893.93,0.0,-0.34651,0.00016,22.50496]
[1777961581621,38.78,80894.44,0.0,-0.34643,0.00016,22.50309]
[1777961582341,38.78,80894.44,0.0,-0.34643,0.00016,22.50309]
[1777961582629,38.77,80901.35,0.0,-0.34535,0.00016,22.47888]
[1777961587254,38.77,80901.6,0.0,-0.3453,0.00016,22.47771]
[1777961587285,38.77,80901.6,0.0,-0.3453,0.00016,22.47771]
[1777961592701,38.77,80907.92,0.0,-0.3443,0.00016,22.45507]
[1777961596384,38.77,80910.66,0.0,-0.34387,0.00016,22.44527]
[1777961596404,38.77,80910.66,0.0,-0.34387,0.00016,22.44527]
[1777961597845,38.76,80911.45,0.0,-0.34374,0.00016,22.44235]
[1777961597862,38.76,80911.45,0.0,-0.34374,0.00016,22.44235]
[1777961599010,38.76,80912.19,0.0,-0.34362,0.00016,22.43959]
[1777961599024,38.76,80912.19,0.0,-0.34362,0.00016,22.43959]
[1777961599288,38.76,80912.19,0.0,-0.34362,0.00016,22.43959]
[1777961599364,38.76,80912.19,0.0,-0.34362,0.00016,22.43959]
[1777961599399,38.76,80912.19,0.0,-0.34362,0.00016,22.43959]
[1777961599491,38.76,80912.19,0.0,-0.34362,0.00016,22.43959]
[1777961599537,38.76,80912.19,0.0,-0.34362,0.00016,22.43959]
[1777961599629,38.76,80912.19,0.0,-0.34362,0.00016,22.43959]
[1777961599639,38.76,80912.19,0.0,-0.34362,0.00016,22.43959]
[1777961599811,38.76,80912.19,0.0,-0.34362,0.00016,22.43959]
[1777961599852,38.76,80921.25,0.0,-0.34221,0.00016,22.40728]
[1777961600600,38.76,80921.25,0.0,-0.34221,0.00016,22.40728]
[1777961600755,38.76,80921.25,0.0,-0.3422,0.00016,22.40723]
[1777961600909,38.76,80921.25,0.0,-0.3422,0.00016,22.40723]
[1777961600936,38.76,80921.25,0.0,-0.3422,0.00016,22.40723]
[1777961601560,38.76,80921.25,0.0,-0.3422,0.00016,22.40723]
[1777961601565,38.76,80921.25,0.0,-0.3422,0.00016,22.40723]
[1777961602224,38.76,80925.04,0.0,-0.34161,0.00016,22.39363]
[1777961602607,38.76,80925.04,0.0,-0.34161,0.00016,22.39363]
[1777961602775,38.76,80924.83,0.0,-0.34164,0.00016,22.39434]
[1777961604678,38.76,80924.69,0.0,-0.34166,0.00016,22.39481]
[1777961604783,38.76,80924.69,0.0,-0.34166,0.00016,22.39477]
[1777961605158,38.76,80924.69,0.0,-0.34166,0.00016,22.39477]
[1777961610831,38.76,80925.51,0.0,-0.34153,0.00016,22.3916]
[1777961615865,38.75,80926.66,0.0,-0.34132,0.00016,22.38292]
[1777961621752,38.75,80924.64,0.0,-0.34162,0.00016,22.38996]
[1777961621784,38.75,80924.64,0.0,-0.34162,0.00016,22.38996]
[1777961621829,38.75,80924.64,0.0,-0.34162,0.00016,22.38996]
[1777961621844,38.75,80924.64,0.0,-0.34162,0.00016,22.38996]
[1777961621809,38.75,80925.29,0.0,-0.34152,0.00016,22.38752]
[1777961621989,38.75,80925.29,0.0,-0.34152,0.00016,22.38752]
[1777961622035,38.75,80925.29,0.0,-0.34152,0.00016,22.38752]
[1777961622833,38.75,80925.29,0.0,-0.34152,0.00016,22.38752]
[1777961622929,38.75,80922.92,0.0,-0.34188,0.00016,22.39596]
[1777961623500,38.75,80922.92,0.0,-0.34188,0.00016,22.39596]
[1777961623533,38.75,80922.92,0.0,-0.34188,0.00016,22.39596]
[1777961623546,38.75,80922.92,0.0,-0.34188,0.00016,22.39596]
[1777961623601,38.75,80915.63,0.0,-0.34301,0.00016,22.42193]
[1777961626284,38.75,80915.21,0.0,-0.34307,0.00016,22.42335]
[1777961626303,38.75,80915.21,0.0,-0.34307,0.00016,22.42335]
[1777961626419,38.75,80915.21,0.0,-0.34307,0.00016,22.42335]
[1777961626425,38.75,80915.21,0.0,-0.34307,0.00016,22.42335]
[1777961626491,38.75,80914.19,0.0,-0.34323,0.00016,22.42681]
[1777961632399,38.74,80910.32,0.0,-0.34382,0.00016,22.4402]
[1777961632446,38.74,80910.32,0.0,-0.34382,0.00016,22.4402]
[1777961632501,38.74,80910.32,0.0,-0.34382,0.00016,22.4402]
[1777961632519,38.74,80910.32,0.0,-0.34382,0.00016,22.4402]
[1777961632568,38.74,80913.7,0.0,-0.34328,0.00016,22.42804]
[1777961637929,38.74,80917.04,0.0,-0.34275,0.00016,22.41586]
[1777961641037,38.73,80916.64,0.0,-0.3428,0.00016,22.41706]
[1777961641104,38.73,80916.6,0.0,-0.34281,0.00016,22.41713]
[1777961647351,38.73,80917.22,0.0,-0.34269,0.00016,22.41453]
[1777961647365,38.73,80917.22,0.0,-0.34269,0.00016,22.41453]
[1777961648013,38.73,80917.99,0.0,-0.34257,0.00016,22.41162]
[1777961649126,38.73,80918.4,0.0,-0.3425,0.00016,22.41016]
[1777961649332,38.73,80918.4,0.0,-0.3425,0.00016,22.41016]
[1777961649403,38.73,80918.4,0.0,-0.3425,0.00016,22.41016]
[1777961649480,38.73,80918.4,0.0,-0.3425,0.00016,22.41016]
[1777961649510,38.73,80918.4,0.0,-0.3425,0.00016,22.41016]
[1777961649647,38.73,80918.4,0.0,-0.3425,0.00016,22.41016]
[1777961649856,38.73,80918.4,0.0,-0.3425,0.00016,22.41016]
[1777961649893,38.73,80921.1,0.0,-0.34208,0.00016,22.40034]
[1777961650002,38.73,80921.1,0.0,-0.34208,0.00016,22.40034]
[1777961650145,38.73,80921.1,0.0,-0.34208,0.00016,22.40034]
[1777961650362,38.73,80921.1,0.0,-0.34208,0.00016,22.40034]
[1777961650807,38.73,80921.1,0.0,-0.34208,0.00016,22.40034]
[1777961650858,38.73,80959.32,0.0,-0.33615,0.00015,22.26093]
[1777961651168,38.73,80959.32,0.0,-0.33615,0.00015,22.26093]
[1777961651353,38.73,80959.32,0.0,-0.33615,0.00015,22.26093]
[1777961651442,38.73,80984.41,0.0,-0.33229,0.00015,22.16686]
[1777961651947,38.73,80984.41,0.0,-0.33229,0.00015,22.16686]
[1777961652447,38.73,80984.41,0.0,-0.33229,0.00015,22.16686]
[1777961652606,38.73,80984.41,0.0,-0.33229,0.00015,22.16686]
[1777961652664,38.73,80984.41,0.0,-0.33229,0.00015,22.16686]
[1777961652784,38.73,80985.17,0.0,-0.33218,0.00015,22.16409]
[1777961653331,38.73,80985.17,0.0,-0.33218,0.00015,22.16409]
[1777961653374,38.73,80985.17,0.0,-0.33218,0.00015,22.16409]
[1777961653647,38.73,80985.17,0.0,-0.33218,0.00015,22.16409]
[1777961653668,38.73,80983.67,0.0,-0.33241,0.00015,22.1699]
[1777961654007,38.73,80983.67,0.0,-0.33241,0.00015,22.1699]
[1777961654033,38.73,80983.67,0.0,-0.33241,0.00015,22.1699]
[1777961654149,38.73,80983.67,0.0,-0.33241,0.00015,22.1699]
[1777961659325,38.73,80981.62,0.0,-0.33275,0.00015,22.17825]
[1777961660930,38.73,80980.83,0.0,-0.33288,0.00015,22.18135]
[1777961660965,38.74,80980.83,0.0,-0.33288,0.00015,22.18146]
[1777961661431,38.74,80980.83,0.0,-0.33288,0.00015,22.18146]
[1777961661448,38.74,80980.83,0.0,-0.33288,0.00015,22.18146]
[1777961661672,38.74,80980.83,0.0,-0.33288,0.00015,22.18146]
[1777961661728,38.74,80980.83,0.0,-0.33288,0.00015,22.18146]
[1777961661936,38.74,80981.89,0.0,-0.33272,0.00015,22.17756]
[1777961662747,38.74,80974.68,0.0,-0.33384,0.00015,22.20486]
[1777961665444,38.74,80968.99,0.0,-0.33472,0.00015,22.22635]
[1777961666938,38.74,80967.84,0.0,-0.3349,0.00015,22.23072]
[1777961668375,38.74,80960.13,0.0,-0.33609,0.00015,22.25962]
[1777961669366,38.74,80960.13,0.0,-0.33609,0.00015,22.25962]
[1777961669453,38.74,80958.35,0.0,-0.33637,0.00015,22.26627]
[1777961670461,38.74,80958.35,0.0,-0.33637,0.00015,22.26627]
[1777961670477,38.74,80958.35,0.0,-0.33637,0.00015,22.26627]
[1777961670536,38.74,80958.35,0.0,-0.33637,0.00015,22.26627]
[1777961670586,38.74,80957.86,0.0,-0.33645,0.00015,22.26813]
[1777961672129,38.74,80954.71,0.0,-0.33691,0.00015,22.27547]
[1777961672156,38.74,80954.71,0.0,-0.33691,0.00015,22.27547]
[1777961672536,38.74,80954.71,0.0,-0.33691,0.00015,22.27547]
[1777961672548,38.74,80954.71,0.0,-0.33691,0.00015,22.27547]
[1777961674012,38.75,80953.15,0.0,-0.33716,0.00015,22.2813]
[1777961674034,38.75,80953.15,0.0,-0.33716,0.00015,22.2813]
[1777961676036,38.75,80952.01,0.0,-0.33734,0.00015,22.28558]
[1777961676048,38.75,80952.01,0.0,-0.33734,0.00015,22.28558]
[1777961676701,38.75,80952.01,0.0,-0.33734,0.00015,22.28558]
[1777961676732,38.75,80952.01,0.0,-0.33734,0.00015,22.28558]
[1777961679465,38.75,80951.45,0.0,-0.33743,0.00015,22.28775]
[1777961679910,38.75,80951.45,0.0,-0.33743,0.00015,22.28775]
[1777961679933,38.75,80951.45,0.0,-0.33743,0.00015,22.28775]
[1777961680145,38.75,80950.01,0.0,-0.33765,0.00015,22.29308]
[1777961680324,38.75,80950.01,0.0,-0.33765,0.00015,22.29311]
[1777961685359,38.75,80948.45,0.0,-0.3379,0.00015,22.29903]
[1777961690393,38.75,80946.5,0.0,-0.33821,0.00015,22.30634]
[1777961694126,38.75,80945.42,0.0,-0.33838,0.00015,22.31038]
[1777961694159,38.75,80945.42,0.0,-0.33838,0.00015,22.31038]
[1777961694431,38.75,80942.88,0.0,-0.33877,0.00015,22.31969]
[1777961695179,38.75,80942.88,0.0,-0.33877,0.00015,22.31969]
[1777961695190,38.75,80942.88,0.0,-0.33877,0.00015,22.31969]
[1777961695410,38.75,80942.88,0.0,-0.33877,0.00015,22.31969]
[1777961695439,38.75,80942.88,0.0,-0.33877,0.00015,22.31969]
[1777961695717,38.75,80940.56,0.0,-0.33913,0.00015,22.32817]
[1777961696531,38.75,80940.56,0.0,-0.33913,0.00015,22.32817]
[1777961696553,38.75,80940.56,0.0,-0.33913,0.00015,22.32817]
[1777961697359,38.75,80939.49,0.0,-0.3393,0.00015,22.33208]
[1777961697396,38.75,80939.49,0.0,-0.3393,0.00015,22.33208]
[1777961702815,38.75,80936.9,0.0,-0.3397,0.00015,22.34155]
[1777961707889,38.75,80936.81,0.0,-0.33972,0.00015,22.34191]
[1777961711567,38.75,80937.99,0.0,-0.33954,0.00015,22.3377]
[1777961711584,38.75,80937.99,0.0,-0.33954,0.00015,22.3377]
[1777961711797,38.75,80937.99,0.0,-0.33954,0.00015,22.3377]
[1777961711818,38.75,80937.99,0.0,-0.33954,0.00015,22.3377]
[1777961711858,38.75,80937.99,0.0,-0.33954,0.00015,22.3377]
[1777961711887,38.75,80935.99,0.0,-0.33985,0.00015,22.34497]
[1777961712071,38.75,80935.99,0.0,-0.33985,0.00015,22.34497]
[1777961713250,38.76,80935.99,0.0,-0.33985,0.00015,22.34498]
[1777961713865,38.76,80935.99,0.0,-0.33985,0.00015,22.34498]
[1777961715051,38.76,80940.05,0.0,-0.33922,0.00015,22.33027]
[1777961716119,38.76,80940.05,0.0,-0.33922,0.00015,22.33029]
[1777961716811,38.76,80940.05,0.0,-0.33922,0.00015,22.33029]
[1777961718067,38.76,80941.49,0.0,-0.339,0.00015,22.32509]
[1777961721596,38.76,80942.2,0.0,-0.33889,0.00015,22.32257]
[1777961722398,38.76,80942.49,0.0,-0.33885,0.00015,22.32154]
[1777961723641,38.76,80942.49,0.0,-0.33885,0.00015,22.32156]
[1777961723885,38.76,80942.49,0.0,-0.33885,0.00015,22.32156]
[1777961723981,38.76,80942.49,0.0,-0.33885,0.00015,22.32156]
[1777961724034,38.76,80944.13,0.0,-0.3386,0.00015,22.31559]
[1777961724049,38.76,80944.13,0.0,-0.3386,0.00015,22.31559]
[1777961724905,38.76,80944.13,0.0,-0.3386,0.00015,22.31559]
[1777961724917,38.76,80944.13,0.0,-0.3386,0.00015,22.31559]
[1777961724969,38.76,80949.46,0.0,-0.33777,0.00015,22.2961]
[1777961725830,38.76,80949.46,0.0,-0.33777,0.00015,22.2961]
[1777961725844,38.76,80949.46,0.0,-0.33777,0.00015,22.2961]
[1777961725991,38.76,80949.46,0.0,-0.33777,0.00015,22.2961]
[1777961726707,38.76,80954.87,0.0,-0.33694,0.00015,22.27623]
[1777961726723,38.76,80954.87,0.0,-0.33694,0.00015,22.27623]
[1777961729102,38.76,80955.63,0.0,-0.33683,0.00015,22.27361]
[1777961729172,38.76,80955.63,0.0,-0.33683,0.00015,22.27361]
[1777961729194,38.76,80955.63,0.0,-0.33683,0.00015,22.27361]
[1777961729843,38.76,80955.63,0.0,-0.33683,0.00015,22.27361]
[1777961729878,38.76,80955.63,0.0,-0.33683,0.00015,22.27361]
[1777961729892,38.76,80956.06,0.0,-0.33677,0.00015,22.27208]
[1777961730323,38.76,80956.06,0.0,-0.33677,0.00015,22.27208]
[1777961731425,38.76,80956.06,0.0,-0.33677,0.00015,22.27215]
[1777961732260,38.76,80957.1,0.0,-0.33659,0.00015,22.26403]
[1777961732299,38.76,80957.1,0.0,-0.33659,0.00015,22.26403]
[1777961732688,38.76,80956.85,0.0,-0.33663,0.00015,22.26502]
[1777961733394,38.76,80956.85,0.0,-0.33663,0.00015,22.26502]
[1777961733421,38.76,80956.85,0.0,-0.33663,0.00015,22.26502]
[1777961733696,38.76,80956.48,0.0,-0.33669,0.00015,22.26645]
[1777961734046,38.76,80956.48,0.0,-0.33669,0.00015,22.26645]
[1777961734079,38.76,80956.48,0.0,-0.33669,0.00015,22.26645]
[1777961734703,38.76,80956.25,0.0,-0.33673,0.00015,22.26737]
[1777961740744,38.77,80956.52,0.0,-0.3367,0.00015,22.26679]
[1777961745896,38.77,80955.66,0.0,-0.33684,0.00015,22.27025]
[1777961746237,38.77,80952.53,0.0,-0.33733,0.00015,22.28185]
[1777961746247,38.77,80952.53,0.0,-0.33733,0.00015,22.28185]
[1777961746786,38.77,80952.53,0.0,-0.33733,0.00015,22.28191]
[1777961747061,38.77,80952.53,0.0,-0.33733,0.00015,22.28191]
[1777961747079,38.77,80952.53,0.0,-0.33733,0.00015,22.28191]
[1777961747795,38.77,80940.03,0.0,-0.33927,0.00015,22.32767]
[1777961748260,38.77,80940.03,0.0,-0.33927,0.00015,22.32767]
[1777961748297,38.77,80940.03,0.0,-0.33927,0.00015,22.32767]
[1777961748803,38.77,80940.81,0.0,-0.33915,0.00015,22.32485]
[1777961753857,38.77,80941.39,0.0,-0.33906,0.00015,22.32279]
[1777961753921,38.77,80941.39,0.0,-0.33906,0.00015,22.32279]
[1777961753937,38.77,80941.39,0.0,-0.33906,0.00015,22.32279]
[1777961753942,38.77,80941.39,0.0,-0.33906,0.00015,22.32279]
[1777961754038,38.78,80940.7,0.0,-0.33917,0.00015,22.32539]
[1777961754805,38.78,80940.7,0.0,-0.33917,0.00015,22.32539]
[1777961754903,38.78,80933.74,0.0,-0.34025,0.00015,22.35066]
[1777961756148,38.78,80934.91,0.0,-0.34007,0.00015,22.34643]
[1777961756891,38.78,80934.91,0.0,-0.34007,0.00015,22.34643]
[1777961758024,38.78,80934.81,0.0,-0.34008,0.00015,22.3468]
[1777961758494,38.78,80934.81,0.0,-0.34008,0.00015,22.3468]
[1777961759111,38.78,80934.55,0.0,-0.34012,0.00015,22.34775]
[1777961765021,38.78,80934.73,0.0,-0.3401,0.00015,22.34713]
[1777961765764,38.78,80934.16,0.0,-0.34019,0.00015,22.3492]
[1777961765795,38.78,80934.16,0.0,-0.34019,0.00015,22.3492]
[1777961765996,38.78,80927.29,0.0,-0.34125,0.00016,22.37397]
[1777961766505,38.78,80927.29,0.0,-0.34125,0.00016,22.37397]
[1777961767011,38.78,80921.13,0.0,-0.34221,0.00016,22.39603]
[1777961767317,38.78,80921.13,0.0,-0.34221,0.00016,22.39603]
[1777961770514,38.77,80920.72,0.0,-0.34227,0.00016,22.39739]
[1777961773063,38.77,80920.17,0.0,-0.34235,0.00016,22.39925]
[1777961774164,38.77,80919.31,0.0,-0.34248,0.00016,22.40228]
[1777961774183,38.77,80919.31,0.0,-0.34248,0.00016,22.40228]
[1777961774988,38.77,80919.16,0.0,-0.3425,0.00016,22.40277]
[1777961779662,38.77,80920.4,0.0,-0.3423,0.00016,22.39819]
[1777961779697,38.77,80920.4,0.0,-0.3423,0.00016,22.39819]
[1777961779738,38.77,80920.95,0.0,-0.34222,0.00016,22.39619]
[1777961780201,38.77,80920.95,0.0,-0.34222,0.00016,22.39619]
[1777961780263,38.77,80920.95,0.0,-0.34222,0.00016,22.39619]
[1777961780360,38.77,80920.95,0.0,-0.34222,0.00016,22.39619]
[1777961781029,38.77,80920.62,0.0,-0.34226,0.00016,22.39733]
[1777961782036,38.77,80909.0,0.0,-0.34407,0.00016,22.43858]
[1777961784050,38.77,80904.65,0.0,-0.34474,0.00016,22.45377]
[1777961784688,38.77,80904.65,0.0,-0.34474,0.00016,22.45377]
[1777961788719,38.76,80902.0,0.0,-0.34514,0.00016,22.46277]
[1777961790747,38.76,80901.55,0.0,-0.34521,0.00016,22.46419]
[1777961791100,38.76,80901.31,0.0,-0.34522,0.00016,22.46063]
[1777961797142,38.76,80900.82,0.0,-0.34528,0.00016,22.4619]
[1777961801273,38.75,80899.97,0.0,-0.3454,0.00016,22.46465]
[1777961801301,38.75,80899.97,0.0,-0.3454,0.00016,22.46465]
[1777961801374,38.75,80899.14,0.0,-0.34552,0.00016,22.46741]
[1777961804985,38.75,80889.01,0.0,-0.34709,0.00016,22.50248]
[1777961807126,38.75,80887.64,0.0,-0.3473,0.00016,22.50713]
[1777961807217,38.75,80887.4,0.0,-0.34734,0.00016,22.50786]
[1777961808989,38.75,80887.4,0.0,-0.34734,0.00016,22.50786]
[1777961811092,38.74,80887.27,0.0,-0.34735,0.00016,22.508]
[1777961811245,38.74,80887.62,0.0,-0.34729,0.00016,22.50669]
[1777961813087,38.74,80887.62,0.0,-0.34729,0.00016,22.50669]
[1777961813127,38.74,80887.62,0.0,-0.34729,0.00016,22.50669]
[1777961813172,38.74,80887.22,0.0,-0.34735,0.00016,22.50797]
[1777961813349,38.74,80887.22,0.0,-0.34735,0.00016,22.50797]
[1777961813519,38.74,80887.22,0.0,-0.34735,0.00016,22.50797]
[1777961813567,38.74,80887.22,0.0,-0.34735,0.00016,22.50797]
[1777961813579,38.74,80887.22,0.0,-0.34735,0.00016,22.50797]
[1777961813712,38.74,80890.85,0.0,-0.34677,0.00016,22.49518]
[1777961816612,38.74,80896.01,0.0,-0.34596,0.00016,22.47703]
[1777961816629,38.74,80896.01,0.0,-0.34596,0.00016,22.47703]
[1777961816802,38.74,80896.01,0.0,-0.34596,0.00016,22.47703]
[1777961817085,38.74,80895.2,0.0,-0.34608,0.00016,22.47979]
[1777961817183,38.74,80895.2,0.0,-0.34608,0.00016,22.47979]
[1777961817987,38.74,80884.39,0.0,-0.34777,0.00016,22.51741]
[1777961819115,38.74,80884.39,0.0,-0.34777,0.00016,22.51741]
[1777961819096,38.74,80877.77,0.0,-0.34881,0.00016,22.54018]
[1777961820131,38.74,80882.01,0.0,-0.34814,0.00016,22.52555]
[1777961826098,38.73,80885.37,0.0,-0.34761,0.00016,22.51383]
[1777961830371,38.73,80884.99,0.0,-0.34767,0.00016,22.51505]
[1777961830388,38.73,80884.99,0.0,-0.34767,0.00016,22.51505]
[1777961831039,38.73,80877.81,0.0,-0.34879,0.00016,22.53976]
[1777961831550,38.73,80877.81,0.0,-0.34879,0.00016,22.53976]
[1777961832227,38.73,80877.63,0.0,-0.34882,0.00016,22.54034]
[1777961832849,38.73,80877.63,0.0,-0.34882,0.00016,22.54034]
[1777961833536,38.73,80881.51,0.0,-0.34821,0.00016,22.52696]
[1777961839441,38.73,80886.49,0.0,-0.34742,0.00016,22.50963]
[1777961844476,38.73,80886.02,0.0,-0.34749,0.00016,22.51121]
[1777961849511,38.73,80888.12,0.0,-0.34717,0.00016,22.50392]
[1777961854028,38.73,80887.77,0.0,-0.3472,0.00016,22.50082]
[1777961854041,38.73,80887.77,0.0,-0.3472,0.00016,22.50082]
[1777961854059,38.73,80878.31,0.0,-0.34868,0.00016,22.53346]
[1777961856054,38.73,80877.98,0.0,-0.34873,0.00016,22.53457]
[1777961857797,38.73,80879.06,0.0,-0.34856,0.00016,22.53082]
[1777961863615,38.73,80879.92,0.0,-0.34842,0.00016,22.52769]
[1777961867911,38.72,80879.52,0.0,-0.34848,0.00016,22.52899]
[1777961869941,38.72,80878.83,0.0,-0.34858,0.00016,22.5313]
[1777961870007,38.72,80879.76,0.0,-0.34843,0.00016,22.52807]
[1777961876032,38.72,80877.96,0.0,-0.34871,0.00016,22.53406]
[1777961881430,38.72,80882.08,0.0,-0.34806,0.00016,22.51974]
[1777961881485,38.72,80882.08,0.0,-0.34806,0.00016,22.51974]
[1777961881557,38.72,80882.08,0.0,-0.34806,0.00016,22.51974]
[1777961881569,38.72,80882.08,0.0,-0.34806,0.00016,22.51974]
[1777961881742,38.72,80881.92,0.0,-0.34808,0.00016,22.52026]
[1777961884183,38.72,80891.25,0.0,-0.34662,0.00016,22.48791]
[1777961886123,38.72,80891.25,0.0,-0.34662,0.00016,22.48791]
[1777961886179,38.72,80891.25,0.0,-0.34662,0.00016,22.48791]
[1777961886185,38.72,80890.13,0.0,-0.34679,0.00016,22.49181]
[1777961888152,38.72,80890.13,0.0,-0.34679,0.00016,22.49181]
[1777961893825,38.72,80884.91,0.0,-0.34761,0.00016,22.50992]
[1777961897375,38.72,80881.54,0.0,-0.34814,0.00016,22.52156]
[1777961897853,38.72,80880.33,0.0,-0.34833,0.00016,22.52571]
[1777961899788,38.72,80877.97,0.0,-0.3487,0.00016,22.53382]
[1777961899889,38.72,80874.7,0.0,-0.34921,0.00016,22.54501]
[1777961904901,38.72,80877.47,0.0,-0.34877,0.00016,22.5354]
[1777961905439,38.72,80877.47,0.0,-0.34877,0.00016,22.5354]
[1777961906191,38.72,80878.06,0.0,-0.34868,0.00016,22.53335]
[1777961906653,38.72,80878.06,0.0,-0.34868,0.00016,22.53335]
[1777961906841,38.72,80878.06,0.0,-0.34868,0.00016,22.53335]
[1777961906916,38.72,80878.06,0.0,-0.34868,0.00016,22.53333]
[1777961908357,38.72,80880.53,0.0,-0.34829,0.00016,22.52482]
[1777961913967,38.72,80887.65,0.0,-0.34715,0.00016,22.49588]
[1777961919002,38.72,80887.06,0.0,-0.34724,0.00016,22.49792]
[1777961920639,38.72,80886.2,0.0,-0.34738,0.00016,22.50089]
[1777961920650,38.72,80886.2,0.0,-0.34738,0.00016,22.50089]
[1777961921971,38.72,80885.14,0.0,-0.34754,0.00016,22.50456]
[1777961922493,38.72,80885.31,0.0,-0.34752,0.00016,22.50397]
[1777961922711,38.72,80885.31,0.0,-0.34752,0.00016,22.50397]
[1777961922721,38.72,80885.31,0.0,-0.34752,0.00016,22.50397]
[1777961924084,38.72,80884.53,0.0,-0.34764,0.00016,22.50666]
[1777961924512,38.72,80884.68,0.0,-0.34761,0.00016,22.50614]
[1777961925300,38.72,80884.68,0.0,-0.34761,0.00016,22.50613]
[1777961925316,38.72,80884.68,0.0,-0.34761,0.00016,22.50613]
[1777961925795,38.72,80884.68,0.0,-0.34761,0.00016,22.50613]
[1777961926536,38.72,80884.32,0.0,-0.34767,0.00016,22.50737]
[1777961933100,38.72,80881.93,0.0,-0.34804,0.00016,22.51558]
[1777961936983,38.71,80881.67,0.0,-0.34808,0.00016,22.51646]
[1777961936993,38.71,80881.67,0.0,-0.34808,0.00016,22.51646]
[1777961937572,38.71,80880.51,0.0,-0.34826,0.00016,22.52045]
[1777961938320,38.71,80880.49,0.0,-0.34827,0.00016,22.52051]
[1777961938887,38.71,80880.49,0.0,-0.34827,0.00016,22.52051]
[1777961940703,38.71,80880.49,0.0,-0.34827,0.00016,22.52049]
[1777961941224,38.71,80880.49,0.0,-0.34827,0.00016,22.52049]
[1777961941231,38.71,80880.49,0.0,-0.34827,0.00016,22.52049]
[1777961943562,38.71,80879.82,0.0,-0.34837,0.00016,22.52277]
[1777961944744,38.71,80879.85,0.0,-0.34836,0.00016,22.52265]
[1777961950227,38.71,80881.46,0.0,-0.34811,0.00016,22.51704]
[1777961952797,38.71,80882.91,0.0,-0.34788,0.00016,22.51201]
[1777961952806,38.71,80882.91,0.0,-0.34788,0.00016,22.51201]
[1777961957843,38.71,80884.99,0.0,-0.34755,0.00016,22.50476]
[1777961959944,38.71,80883.69,0.0,-0.34776,0.00016,22.50924]
[1777961960019,38.71,80883.69,0.0,-0.34776,0.00016,22.50924]
[1777961960115,38.71,80883.69,0.0,-0.34776,0.00016,22.50924]
[1777961960125,38.71,80883.69,0.0,-0.34776,0.00016,22.50924]
[1777961960227,38.71,80883.51,0.0,-0.34778,0.00016,22.50984]
[1777961961748,38.71,80870.42,0.0,-0.34983,0.00016,22.55475]
[1777961966935,38.71,80871.6,0.0,-0.34964,0.00016,22.5506]
[1777961973083,38.71,80872.99,0.0,-0.34939,0.00016,22.54129]
[1777961973164,38.71,80873.95,0.0,-0.34924,0.00016,22.53792]
[1777961976627,38.7,80874.54,0.0,-0.34914,0.00016,22.53579]
[1777961977951,38.7,80877.49,0.0,-0.34868,0.00016,22.52563]
[1777961982535,38.7,80878.46,0.0,-0.34852,0.00016,22.52217]
[1777961983186,38.7,80878.46,0.0,-0.34852,0.00016,22.52217]
[1777961983252,38.7,80877.05,0.0,-0.34874,0.00016,22.52699]
[1777961985231,38.7,80877.05,0.0,-0.34874,0.00016,22.52699]
[1777961985284,38.7,80878.43,0.0,-0.34852,0.00016,22.52219]
[1777961990739,38.7,80877.89,0.0,-0.3486,0.00016,22.52393]
[1777961996549,38.7,80878.19,0.0,-0.34855,0.00016,22.52273]
[1777962001590,38.7,80878.06,0.0,-0.34856,0.00016,22.52308]
[1777962001592,38.7,80877.3,0.0,-0.34868,0.00016,22.52567]
[1777962003614,38.7,80877.3,0.0,-0.34868,0.00016,22.52564]
[1777962004251,38.7,80876.86,0.0,-0.34875,0.00016,22.52713]
[1777962007133,38.69,80874.68,0.0,-0.34909,0.00016,22.53456]
[1777962007169,38.69,80874.68,0.0,-0.34909,0.00016,22.53456]
[1777962009480,38.69,80874.11,0.0,-0.34917,0.00016,22.53641]
[1777962009491,38.69,80874.11,0.0,-0.34917,0.00016,22.53641]
[1777962011725,38.69,80874.27,0.0,-0.34914,0.00016,22.5358]
[1777962011746,38.69,80875.77,0.0,-0.34891,0.00016,22.53061]
[1777962016373,38.69,80877.17,0.0,-0.34868,0.00016,22.52569]
[1777962017351,38.69,80877.85,0.0,-0.34858,0.00016,22.52332]
[1777962018248,38.69,80877.85,0.0,-0.34858,0.00016,22.52332]
[1777962018277,38.69,80877.85,0.0,-0.34858,0.00016,22.52332]
[1777962018961,38.69,80878.26,0.0,-0.34851,0.00016,22.52188]
[1777962018997,38.69,80878.26,0.0,-0.34851,0.00016,22.52188]
[1777962024747,38.69,80876.85,0.0,-0.34872,0.00016,22.52655]
[1777962028939,38.69,80877.22,0.0,-0.34866,0.00016,22.52519]
[1777962029028,38.69,80877.22,0.0,-0.34866,0.00016,22.52519]
[1777962029221,38.69,80877.22,0.0,-0.34866,0.00016,22.52519]
[1777962029322,38.69,80877.05,0.0,-0.34869,0.00016,22.52575]
[1777962030188,38.69,80877.05,0.0,-0.34869,0.00016,22.52575]
[1777962030268,38.69,80877.05,0.0,-0.34869,0.00016,22.52575]
[1777962030308,38.69,80860.9,0.0,-0.35123,0.00016,22.58088]
[1777962030368,38.69,80860.9,0.0,-0.35123,0.00016,22.58088]
[1777962030381,38.69,80860.9,0.0,-0.35123,0.00016,22.58088]
[1777962030698,38.69,80860.9,0.0,-0.35123,0.00016,22.58088]
[1777962030715,38.69,80860.9,0.0,-0.35123,0.00016,22.58088]
[1777962031038,38.69,80860.9,0.0,-0.35123,0.00016,22.58088]
[1777962031140,38.69,80858.13,0.0,-0.35165,0.00016,22.58608]
[1777962036082,38.69,80859.95,0.0,-0.35136,0.00016,22.57993]
[1777962036231,38.69,80859.87,0.0,-0.35137,0.00016,22.5802]
[1777962036583,38.69,80859.87,0.0,-0.35137,0.00016,22.5802]
[1777962036680,38.69,80859.87,0.0,-0.35137,0.00016,22.5802]
[1777962036834,38.69,80859.87,0.0,-0.35137,0.00016,22.58021]
[1777962042114,38.69,80865.17,0.0,-0.35054,0.00016,22.56231]
[1777962047907,38.69,80861.19,0.0,-0.35117,0.00016,22.57594]
[1777962052942,38.69,80862.03,0.0,-0.35105,0.00016,22.57316]
[1777962055611,38.69,80862.66,0.0,-0.35095,0.00016,22.57105]
[1777962056061,38.69,80861.87,0.0,-0.35107,0.00016,22.57374]
[1777962062009,38.69,80859.84,0.0,-0.35139,0.00016,22.58068]
[1777962067043,38.69,80859.48,0.0,-0.35145,0.00016,22.58193]
[1777962072076,38.69,80859.93,0.0,-0.35138,0.00016,22.58042]
[1777962077113,38.69,80858.46,0.0,-0.35161,0.00016,22.58538]
[1777962082146,38.69,80858.61,0.0,-0.35159,0.00016,22.58486]
[1777962087182,38.69,80857.78,0.0,-0.35172,0.00016,22.58761]
[1777962087842,38.69,80857.78,0.0,-0.35172,0.00016,22.58761]
[1777962087925,38.69,80857.78,0.0,-0.35172,0.00016,22.58761]
[1777962087967,38.69,80857.78,0.0,-0.35172,0.00016,22.58761]
[1777962088009,38.69,80857.78,0.0,-0.35172,0.00016,22.58761]
[1777962088188,38.69,80857.71,0.0,-0.35173,0.00016,22.58784]
[1777962089372,38.69,80848.4,0.0,-0.3532,0.00016,22.61918]
[1777962089882,38.69,80848.4,0.0,-0.3532,0.00016,22.61918]
[1777962089901,38.69,80848.4,0.0,-0.3532,0.00016,22.61918]
[1777962090202,38.7,80848.4,0.0,-0.35321,0.00016,22.61928]
[1777962091109,38.7,80848.4,0.0,-0.35321,0.00016,22.61928]
[1777962091142,38.7,80848.4,0.0,-0.35321,0.00016,22.61928]
[1777962091212,38.7,80847.7,0.0,-0.3533,0.00016,22.61742]
[1777962096244,38.7,80846.83,0.0,-0.35346,0.00016,22.62083]
[1777962101279,38.7,80845.62,0.0,-0.35365,0.00016,22.62481]
[1777962102628,38.7,80846.19,0.0,-0.35356,0.00016,22.62287]
[1777962103371,38.7,80845.98,0.0,-0.35359,0.00016,22.62353]
[1777962106288,38.7,80845.29,0.0,-0.35369,0.00016,22.62574]
[1777962106309,38.7,80845.29,0.0,-0.35369,0.00016,22.62574]
[1777962106853,38.7,80844.74,0.0,-0.35378,0.00016,22.62766]
[1777962106896,38.7,80844.74,0.0,-0.35378,0.00016,22.62766]
[1777962106935,38.7,80844.74,0.0,-0.35378,0.00016,22.62766]
[1777962106947,38.7,80844.74,0.0,-0.35378,0.00016,22.62766]
[1777962109800,38.71,80844.68,0.0,-0.35381,0.00016,22.62814]
[1777962109832,38.71,80844.68,0.0,-0.35381,0.00016,22.62814]
[1777962110919,38.71,80844.37,0.0,-0.35386,0.00016,22.62926]
[1777962116385,38.71,80838.57,0.0,-0.35479,0.00016,22.64894]
[1777962119471,38.72,80838.17,0.0,-0.35487,0.00016,22.65047]
[1777962119493,38.72,80838.17,0.0,-0.35487,0.00016,22.65047]
[1777962119506,38.72,80838.17,0.0,-0.35487,0.00016,22.65047]
[1777962121326,38.72,80838.07,0.0,-0.35489,0.00016,22.65087]
[1777962121377,38.72,80838.07,0.0,-0.35489,0.00016,22.65087]
[1777962121395,38.72,80838.07,0.0,-0.35489,0.00016,22.65087]
[1777962121436,38.72,80836.93,0.0,-0.35507,0.00016,22.6547]
[1777962121475,38.72,80836.93,0.0,-0.35507,0.00016,22.6547]
[1777962122427,38.72,80836.93,0.0,-0.35507,0.00016,22.65477]
[1777962123945,38.72,80831.08,0.0,-0.356,0.00016,22.67404]
[1777962123981,38.72,80831.08,0.0,-0.356,0.00016,22.67404]
[1777962124070,38.72,80831.08,0.0,-0.356,0.00016,22.67404]
[1777962125101,38.72,80827.87,0.0,-0.35651,0.00016,22.68457]
[1777962130482,38.72,80827.54,0.0,-0.35657,0.00016,22.68591]
[1777962134937,38.73,80825.13,0.0,-0.35696,0.00016,22.69392]
[1777962134944,38.73,80825.13,0.0,-0.35696,0.00016,22.69392]
[1777962135411,38.73,80825.3,0.0,-0.35694,0.00016,22.69341]
[1777962138652,38.73,80823.67,0.0,-0.3572,0.00016,22.69883]
[1777962138758,38.73,80823.67,0.0,-0.3572,0.00016,22.69883]
[1777962138888,38.73,80823.67,0.0,-0.3572,0.00016,22.69883]
[1777962139009,38.73,80823.67,0.0,-0.3572,0.00016,22.69883]
[1777962139412,38.73,80813.39,0.0,-0.35883,0.00016,22.73203]
[1777962139668,38.73,80813.39,0.0,-0.35883,0.00016,22.73203]
[1777962143581,38.73,80820.67,0.0,-0.35768,0.00016,22.7087]
[1777962144463,38.73,80820.67,0.0,-0.35768,0.00016,22.7087]
[1777962143664,38.73,80820.23,0.0,-0.35775,0.00016,22.71012]
[1777962144764,38.73,80820.23,0.0,-0.35775,0.00016,22.71012]
[1777962145267,38.73,80820.23,0.0,-0.35775,0.00016,22.71012]
[1777962145285,38.73,80815.69,0.0,-0.35848,0.00016,22.72482]
[1777962145554,38.73,80815.69,0.0,-0.35848,0.00016,22.72482]
[1777962145841,38.73,80815.69,0.0,-0.35848,0.00016,22.72482]
[1777962145865,38.73,80815.69,0.0,-0.35848,0.00016,22.72482]
[1777962146237,38.73,80810.58,0.0,-0.35929,0.00016,22.74123]
[1777962151059,38.73,80806.29,0.0,-0.35997,0.00016,22.75493]
[1777962151363,38.73,80806.29,0.0,-0.35997,0.00016,22.75493]
[1777962151493,38.73,80806.61,0.0,-0.3599,0.00016,22.74964]
[1777962151686,38.73,80797.84,0.0,-0.36129,0.00016,22.77741]
[1777962156930,38.73,80799.19,0.0,-0.36107,0.00016,22.77309]
[1777962157564,38.73,80799.37,0.0,-0.36105,0.00016,22.77251]
[1777962157592,38.73,80799.37,0.0,-0.36105,0.00016,22.77251]
[1777962157673,38.73,80799.37,0.0,-0.36105,0.00016,22.77251]
[1777962159768,38.73,80798.57,0.0,-0.36117,0.00016,22.77502]
[1777962160208,38.73,80798.57,0.0,-0.36117,0.00016,22.77502]
[1777962160213,38.73,80798.57,0.0,-0.36117,0.00016,22.77502]
[1777962160371,38.73,80798.57,0.0,-0.36117,0.00016,22.77502]
[1777962160415,38.73,80798.63,0.0,-0.36116,0.00016,22.7748]
[1777962160517,38.73,80798.63,0.0,-0.36116,0.00016,22.7748]
[1777962161245,38.73,80798.63,0.0,-0.36116,0.00016,22.7748]
[1777962161484,38.73,80806.44,0.0,-0.35992,0.00016,22.75003]
[1777962161828,38.73,80806.44,0.0,-0.35992,0.00016,22.75003]
[1777962162029,38.73,80806.44,0.0,-0.35992,0.00016,22.75003]
[1777962162068,38.73,80806.44,0.0,-0.35992,0.00016,22.75003]
[1777962162191,38.73,80806.44,0.0,-0.35992,0.00016,22.75003]
[1777962162476,38.73,80806.44,0.0,-0.35992,0.00016,22.75003]
[1777962162421,38.73,80802.5,0.0,-0.36054,0.00016,22.76255]
[1777962162622,38.73,80802.5,0.0,-0.36054,0.00016,22.76255]
[1777962163024,38.73,80799.76,0.0,-0.36098,0.00016,22.77121]
[1777962169215,38.73,80797.56,0.0,-0.36133,0.00016,22.77808]
[1777962169243,38.73,80801.55,0.0,-0.36069,0.00016,22.76545]
[1777962169813,38.73,80801.55,0.0,-0.36069,0.00016,22.76545]
[1777962170492,38.73,80801.18,0.0,-0.36075,0.00016,22.76661]
[1777962171702,38.73,80801.18,0.0,-0.36075,0.00016,22.76661]
[1777962173105,38.73,80805.02,0.0,-0.36014,0.00016,22.75443]
[1777962173123,38.73,80807.81,0.0,-0.3597,0.00016,22.74555]
[1777962174450,38.73,80807.81,0.0,-0.3597,0.00016,22.74555]
[1777962174491,38.73,80807.81,0.0,-0.3597,0.00016,22.74555]
[1777962178702,38.73,80805.34,0.0,-0.36009,0.00016,22.75345]
[1777962179095,38.73,80805.34,0.0,-0.36009,0.00016,22.75345]
[1777962179966,38.73,80804.3,0.0,-0.36026,0.00016,22.75678]
[1777962180003,38.73,80803.96,0.0,-0.36031,0.00016,22.75787]
[1777962182701,38.73,80803.96,0.0,-0.36031,0.00016,22.75787]
[1777962182942,38.73,80804.31,0.0,-0.36026,0.00016,22.7568]
[1777962184335,38.73,80804.31,0.0,-0.36026,0.00016,22.7568]
[1777962185993,38.73,80811.16,0.0,-0.35917,0.00016,22.73503]
[1777962191917,38.73,80810.71,0.0,-0.35925,0.00016,22.73669]
[1777962198840,38.74,80811.02,0.0,-0.35921,0.00016,22.73585]
[1777962198963,38.74,80811.02,0.0,-0.35921,0.00016,22.73585]
[1777962198980,38.74,80811.02,0.0,-0.35921,0.00016,22.73585]
[1777962199025,38.74,80811.02,0.0,-0.35921,0.00016,22.73585]
[1777962199180,38.74,80811.02,0.0,-0.35921,0.00016,22.73585]
[1777962199274,38.74,80811.22,0.0,-0.35919,0.00016,22.73534]
[1777962201102,38.74,80811.22,0.0,-0.35919,0.00016,22.73538]
[1777962201455,38.74,80813.08,0.0,-0.35889,0.00016,22.72947]
[1777962206474,38.74,80814.56,0.0,-0.35865,0.00016,22.72441]
[1777962211480,38.73,80819.76,0.0,-0.3578,0.00016,22.70731]
[1777962216486,38.73,80822.08,0.0,-0.3574,0.00016,22.69519]
[1777962216553,38.72,80822.68,0.0,-0.3573,0.00016,22.69318]
[1777962217903,38.73,80827.01,0.0,-0.35662,0.00016,22.67917]
[1777962218100,38.73,80827.01,0.0,-0.35662,0.00016,22.67924]
[1777962223475,38.73,80829.07,0.0,-0.35632,0.00016,22.67291]
[1777962226044,38.73,80827.18,0.0,-0.35662,0.00016,22.67923]
[1777962226055,38.73,80827.18,0.0,-0.35662,0.00016,22.67923]
[1777962227290,38.74,80826.56,0.0,-0.35672,0.00016,22.68131]
[1777962228328,38.74,80826.08,0.0,-0.3568,0.00016,22.68294]
[1777962234214,38.74,80827.57,0.0,-0.35659,0.00016,22.67856]
[1777962239248,38.75,80828.82,0.0,-0.3564,0.00016,22.67483]
[1777962244282,38.75,80825.87,0.0,-0.35688,0.00016,22.68473]
[1777962249319,38.75,80826.59,0.0,-0.35678,0.00016,22.68266]
[1777962254444,38.76,80827.4,0.0,-0.35666,0.00016,22.68023]
[1777962256085,38.76,80823.77,0.0,-0.35724,0.00016,22.69211]
[1777962256367,38.76,80820.16,0.0,-0.35781,0.00016,22.70382]
[1777962256658,38.76,80820.16,0.0,-0.35781,0.00016,22.70382]
[1777962256675,38.76,80820.16,0.0,-0.35781,0.00016,22.70382]
[1777962257286,38.76,80820.16,0.0,-0.35781,0.00016,22.70382]
[1777962257310,38.76,80820.16,0.0,-0.35781,0.00016,22.70382]
[1777962260040,38.76,80822.73,0.0,-0.35741,0.00016,22.69563]
[1777962260395,38.76,80823.23,0.0,-0.35734,0.00016,22.69405]
[1777962265156,38.76,80823.43,0.0,-0.35731,0.00016,22.69357]
[1777962265430,38.76,80823.64,0.0,-0.35728,0.00016,22.69294]
[1777962269751,38.77,80819.67,0.0,-0.35792,0.00016,22.70593]
[1777962270207,38.77,80819.67,0.0,-0.35792,0.00016,22.70593]
[1777962270231,38.77,80819.67,0.0,-0.35792,0.00016,22.70593]
[1777962270849,38.77,80819.6,0.0,-0.35793,0.00016,22.70619]
[1777962271081,38.77,80819.6,0.0,-0.35793,0.00016,22.70619]
[1777962276186,38.77,80807.39,0.0,-0.35985,0.00016,22.74112]
[1777962277220,38.77,80806.44,0.0,-0.36,0.00016,22.74415]
[1777962277295,38.77,80806.44,0.0,-0.36,0.00016,22.74415]
[1777962277491,38.77,80806.44,0.0,-0.36,0.00016,22.74415]
[1777962277519,38.77,80806.06,0.0,-0.36006,0.00016,22.74538]
[1777962277789,38.77,80806.06,0.0,-0.36006,0.00016,22.74538]
[1777962278197,38.77,80806.06,0.0,-0.36006,0.00016,22.74538]
[1777962278231,38.77,80806.06,0.0,-0.36006,0.00016,22.74538]
[1777962278533,38.77,80787.96,0.0,-0.36294,0.00016,22.80227]
[1777962283560,38.77,80787.2,0.0,-0.36305,0.00016,22.80448]
[1777962285372,38.77,80787.34,0.0,-0.36303,0.00016,22.80401]
[1777962285574,38.77,80788.2,0.0,-0.36289,0.00016,22.80131]
[1777962286838,38.77,80788.55,0.0,-0.36283,0.00016,22.80018]
[1777962286850,38.77,80788.55,0.0,-0.36283,0.00016,22.80018]
[1777962287590,38.76,80786.52,0.0,-0.36315,0.00016,22.80647]
[1777962288192,38.76,80786.52,0.0,-0.36315,0.00016,22.80647]
[1777962289070,38.76,80786.61,0.0,-0.36314,0.00016,22.80615]
[1777962289088,38.76,80786.61,0.0,-0.36314,0.00016,22.80615]
[1777962289607,38.76,80786.61,0.0,-0.36314,0.00016,22.8061]
[1777962289912,38.76,80786.61,0.0,-0.36314,0.00016,22.8061]
[1777962290199,38.76,80786.61,0.0,-0.36314,0.00016,22.8061]
[1777962290232,38.76,80786.61,0.0,-0.36314,0.00016,22.8061]
[1777962290614,38.76,80787.39,0.0,-0.36301,0.00016,22.80364]
[1777962291078,38.76,80787.39,0.0,-0.36301,0.00016,22.80364]
[1777962291625,38.76,80787.88,0.0,-0.36293,0.00016,22.80207]
[1777962296634,38.76,80789.3,0.0,-0.3627,0.00016,22.79749]
[1777962298553,38.76,80787.24,0.0,-0.36302,0.00016,22.80382]
[1777962298563,38.76,80787.24,0.0,-0.36302,0.00016,22.80382]
[1777962298672,38.76,80787.24,0.0,-0.36302,0.00016,22.80377]
[1777962303711,38.75,80787.05,0.0,-0.36304,0.00016,22.80414]
[1777962303768,38.75,80787.05,0.0,-0.36304,0.00016,22.80414]
[1777962304715,38.75,80790.99,0.0,-0.36241,0.00016,22.79181]
[1777962306877,38.75,80795.19,0.0,-0.36174,0.00016,22.77859]
[1777962306912,38.75,80795.19,0.0,-0.36174,0.00016,22.77859]
[1777962306948,38.75,80795.19,0.0,-0.36174,0.00016,22.77859]
[1777962307737,38.75,80798.69,0.0,-0.36118,0.00016,22.76755]
[1777962308462,38.75,80798.69,0.0,-0.36118,0.00016,22.76755]
[1777962308743,38.75,80801.14,0.0,-0.36079,0.00016,22.7598]
[1777962308936,38.75,80801.14,0.0,-0.36079,0.00016,22.7598]
[1777962309749,38.75,80802.23,0.0,-0.36061,0.00016,22.75633]
[1777962311294,38.75,80802.16,0.0,-0.36062,0.00016,22.75654]
[1777962311362,38.75,80802.16,0.0,-0.36062,0.00016,22.75654]
[1777962311763,38.75,80802.2,0.0,-0.36062,0.00016,22.7564]
[1777962316798,38.75,80802.68,0.0,-0.36054,0.00016,22.75482]
[1777962322173,38.75,80801.26,0.0,-0.36076,0.00016,22.75924]
[1777962323427,38.75,80801.26,0.0,-0.36076,0.00016,22.75924]
[1777962323528,38.75,80802.14,0.0,-0.36062,0.00016,22.75644]
[1777962329493,38.75,80802.27,0.0,-0.3606,0.00016,22.75599]
[1777962329502,38.75,80802.27,0.0,-0.3606,0.00016,22.75599]
[1777962329594,38.75,80802.5,0.0,-0.36056,0.00016,22.75521]
[1777962330479,38.75,80802.5,0.0,-0.36056,0.00016,22.75521]
[1777962330529,38.75,80802.5,0.0,-0.36056,0.00016,22.75521]
[1777962331600,38.75,80802.5,0.0,-0.36056,0.00016,22.7552]
[1777962332848,38.75,80811.06,0.0,-0.35918,0.00016,22.72367]
[1777962333555,38.75,80811.06,0.0,-0.35918,0.00016,22.72367]
[1777962333569,38.75,80811.06,0.0,-0.35918,0.00016,22.72367]
[1777962333647,38.75,80810.53,0.0,-0.35926,0.00016,22.72537]
[1777962338541,38.75,80810.1,0.0,-0.35933,0.00016,22.72676]
[1777962338576,38.75,80810.1,0.0,-0.35933,0.00016,22.72676]
[1777962339617,38.75,80810.19,0.0,-0.35932,0.00016,22.72649]
[1777962339701,38.75,80810.04,0.0,-0.35934,0.00016,22.72698]
[1777962341540,38.75,80810.3,0.0,-0.3593,0.00016,22.72615]
[1777962341547,38.75,80810.3,0.0,-0.3593,0.00016,22.72615]
[1777962341601,38.75,80810.12,0.0,-0.35933,0.00016,22.72674]
[1777962347317,38.75,80809.16,0.0,-0.35948,0.00016,22.72986]
[1777962353409,38.75,80809.45,0.0,-0.35944,0.00016,22.72901]
[1777962358940,38.75,80809.83,0.0,-0.35939,0.00016,22.72789]
[1777962365135,38.75,80806.59,0.0,-0.35991,0.00016,22.73832]
[1777962366496,38.75,80806.59,0.0,-0.35991,0.00016,22.73832]
[1777962371364,38.75,80804.13,0.0,-0.3603,0.00016,22.74616]
[1777962371391,38.75,80804.13,0.0,-0.3603,0.00016,22.74616]
[1777962371465,38.75,80805.68,0.0,-0.36005,0.00016,22.74125]
[1777962377219,38.75,80805.47,0.0,-0.36009,0.00016,22.74194]
[1777962379401,38.75,80805.45,0.0,-0.36009,0.00016,22.742]
[1777962379502,38.75,80804.82,0.0,-0.36019,0.00016,22.744]
[1777962380033,38.75,80804.82,0.0,-0.36019,0.00016,22.744]
[1777962380240,38.75,80804.82,0.0,-0.36019,0.00016,22.744]
[1777962385277,38.75,80805.09,0.0,-0.36015,0.00016,22.74316]
[1777962390310,38.75,80805.06,0.0,-0.36015,0.00016,22.74327]
[1777962391161,38.75,80805.06,0.0,-0.36015,0.00016,22.74327]
[1777962391185,38.75,80805.06,0.0,-0.36015,0.00016,22.74327]
[1777962393130,38.75,80804.86,0.0,-0.36016,0.00016,22.73964]
[1777962393145,38.75,80804.86,0.0,-0.36016,0.00016,22.73964]
[1777962398534,38.75,80804.64,0.0,-0.3602,0.00016,22.74035]
[1777962398636,38.75,80804.86,0.0,-0.36016,0.00016,22.73965]
[1777962401861,38.75,80804.8,0.0,-0.36017,0.00016,22.73984]
[1777962402733,38.75,80806.76,0.0,-0.35986,0.00016,22.73361]
[1777962403498,38.75,80806.76,0.0,-0.35986,0.00016,22.73361]
[1777962403506,38.75,80806.6,0.0,-0.35989,0.00016,22.73412]
[1777962405452,38.75,80806.6,0.0,-0.35989,0.00016,22.73412]
[1777962405523,38.75,80806.7,0.0,-0.35987,0.00016,22.73381]
[1777962408024,38.76,80807.97,0.0,-0.35967,0.00016,22.72978]
[1777962408567,38.76,80807.97,0.0,-0.35967,0.00016,22.72978]
[1777962409840,38.76,80807.83,0.0,-0.35969,0.00016,22.73024]
[1777962410450,38.76,80808.26,0.0,-0.35963,0.00016,22.72889]
[1777962415487,38.76,80804.14,0.0,-0.36028,0.00016,22.74202]
[1777962418537,38.76,80802.12,0.0,-0.3606,0.00016,22.74843]
[1777962419346,38.76,80801.03,0.0,-0.36078,0.00016,22.75187]
[1777962419349,38.76,80801.03,0.0,-0.36078,0.00016,22.75187]
[1777962419383,38.76,80801.03,0.0,-0.36078,0.00016,22.75187]
[1777962419580,38.76,80796.81,0.0,-0.36145,0.00016,22.76517]
[1777962421700,38.76,80794.87,0.0,-0.36176,0.00016,22.77126]
[1777962421737,38.76,80794.87,0.0,-0.36176,0.00016,22.77126]
[1777962423696,38.76,80795.72,0.0,-0.36162,0.00016,22.76855]
[1777962423715,38.76,80795.72,0.0,-0.36162,0.00016,22.76855]
[1777962426033,38.75,80795.17,0.0,-0.3617,0.00016,22.77023]
[1777962426638,38.75,80795.17,0.0,-0.3617,0.00016,22.77023]
[1777962430641,38.75,80795.24,0.0,-0.36169,0.00016,22.76993]
[1777962430660,38.75,80795.24,0.0,-0.36169,0.00016,22.76993]
[1777962433211,38.75,80795.76,0.0,-0.3616,0.00016,22.76823]
[1777962434732,38.75,80796.47,0.0,-0.36149,0.00016,22.76598]
[1777962439587,38.75,80797.54,0.0,-0.36131,0.00016,22.7625]
[1777962439709,38.75,80797.54,0.0,-0.36131,0.00016,22.7625]
[1777962439886,38.75,80797.54,0.0,-0.36131,0.00016,22.7625]
[1777962439836,38.75,80794.49,0.0,-0.3618,0.00016,22.77206]
[1777962440898,38.75,80790.5,0.0,-0.36243,0.00016,22.78453]
[1777962441689,38.75,80790.5,0.0,-0.36243,0.00016,22.78453]
[1777962441708,38.75,80790.5,0.0,-0.36243,0.00016,22.78453]
[1777962443917,38.75,80788.55,0.0,-0.36274,0.00016,22.79048]
[1777962443943,38.75,80788.55,0.0,-0.36274,0.00016,22.79048]
[1777962445112,38.75,80788.66,0.0,-0.36272,0.00016,22.7901]
[1777962445142,38.75,80788.66,0.0,-0.36272,0.00016,22.7901]
[1777962450230,38.74,80789.04,0.0,-0.36265,0.00016,22.78873]
[1777962451516,38.74,80789.15,0.0,-0.36263,0.00016,22.78829]
[1777962451553,38.74,80789.15,0.0,-0.36263,0.00016,22.78829]
[1777962451587,38.74,80789.15,0.0,-0.36263,0.00016,22.78829]
[1777962451752,38.74,80793.4,0.0,-0.36193,0.00016,22.77068]
[1777962456786,38.74,80794.32,0.0,-0.36177,0.00016,22.76762]
[1777962461821,38.74,80792.17,0.0,-0.36211,0.00016,22.77418]
[1777962466863,38.73,80790.91,0.0,-0.3623,0.00016,22.77794]
[1777962467278,38.73,80790.91,0.0,-0.3623,0.00016,22.77794]
[1777962467312,38.73,80790.91,0.0,-0.3623,0.00016,22.77794]
[1777962467326,38.73,80790.91,0.0,-0.3623,0.00016,22.77794]
[1777962467876,38.73,80790.91,0.0,-0.3623,0.00016,22.77794]
[1777962467894,38.73,80790.91,0.0,-0.3623,0.00016,22.77794]
[1777962467869,38.73,80790.35,0.0,-0.36239,0.00016,22.77965]
[1777962468871,38.73,80798.39,0.0,-0.3611,0.00016,22.75436]
[1777962469923,38.73,80798.39,0.0,-0.3611,0.00016,22.75436]
[1777962470888,38.73,80802.13,0.0,-0.36051,0.00016,22.74249]
[1777962475222,38.73,80802.3,0.0,-0.36048,0.00016,22.7419]
[1777962475530,38.73,80802.42,0.0,-0.36046,0.00016,22.74151]
[1777962480594,38.73,80803.12,0.0,-0.36034,0.00016,22.73924]
[1777962481502,38.73,80804.57,0.0,-0.36011,0.00016,22.73463]
[1777962481539,38.73,80805.92,0.0,-0.3599,0.00016,22.73033]
[1777962482771,38.73,80805.92,0.0,-0.3599,0.00016,22.73033]
[1777962482860,38.73,80806.09,0.0,-0.35987,0.00016,22.72979]
[1777962487919,38.73,80809.3,0.0,-0.35936,0.00016,22.71956]
[1777962493369,38.73,80806.82,0.0,-0.35976,0.00016,22.72755]
[1777962497247,38.73,80807.34,0.0,-0.35968,0.00016,22.72591]
[1777962497278,38.73,80807.34,0.0,-0.35968,0.00016,22.72591]
[1777962497468,38.73,80807.34,0.0,-0.35968,0.00016,22.72591]
[1777962497773,38.73,80806.21,0.0,-0.35986,0.00016,22.72953]
[1777962499783,38.73,80806.2,0.0,-0.35986,0.00016,22.72956]
[1777962499868,38.73,80803.71,0.0,-0.36026,0.00016,22.73749]
[1777962500126,38.73,80803.71,0.0,-0.36026,0.00016,22.73749]
[1777962500149,38.73,80803.71,0.0,-0.36026,0.00016,22.73749]
[1777962501552,38.73,80799.4,0.0,-0.36094,0.00016,22.75114]
[1777962501642,38.73,80792.26,0.0,-0.36208,0.00016,22.7736]
[1777962502110,38.73,80792.26,0.0,-0.36208,0.00016,22.7736]
[1777962502134,38.73,80790.87,0.0,-0.3623,0.00016,22.77795]
[1777962507140,38.73,80789.71,0.0,-0.36248,0.00016,22.78141]
[1777962509448,38.73,80789.88,0.0,-0.36245,0.00016,22.78084]
[1777962509789,38.73,80790.35,0.0,-0.36237,0.00016,22.77929]
[1777962510912,38.73,80790.35,0.0,-0.36237,0.00016,22.77929]
[1777962510958,38.73,80791.54,0.0,-0.36218,0.00016,22.77552]
[1777962517719,38.72,80792.96,0.0,-0.36192,0.00016,22.76658]
[1777962517788,38.72,80792.83,0.0,-0.36194,0.00016,22.76691]
[1777962518993,38.72,80792.83,0.0,-0.36194,0.00016,22.76691]
[1777962519228,38.72,80793.53,0.0,-0.36182,0.00016,22.76463]
[1777962524259,38.72,80791.69,0.0,-0.36211,0.00016,22.7702]
[1777962526964,38.72,80790.24,0.0,-0.36233,0.00016,22.7747]
[1777962526969,38.72,80790.24,0.0,-0.36233,0.00016,22.7747]
[1777962526985,38.72,80789.57,0.0,-0.36244,0.00016,22.77676]
[1777962528218,38.72,80789.57,0.0,-0.36244,0.00016,22.77676]
[1777962528427,38.72,80788.95,0.0,-0.36253,0.00016,22.77862]
[1777962529286,38.72,80788.95,0.0,-0.36253,0.00016,22.77862]
[1777962529387,38.72,80788.95,0.0,-0.36253,0.00016,22.77857]
[1777962535336,38.71,80785.61,0.0,-0.36305,0.00016,22.78875]
[1777962540462,38.71,80785.66,0.0,-0.36304,0.00016,22.78842]
[1777962544516,38.71,80788.84,0.0,-0.36252,0.00016,22.77835]
[1777962544526,38.71,80788.84,0.0,-0.36252,0.00016,22.77835]
[1777962544566,38.71,80788.3,0.0,-0.36261,0.00016,22.78001]
[1777962546446,38.71,80788.3,0.0,-0.36261,0.00016,22.77998]
[1777962548058,38.71,80789.14,0.0,-0.36247,0.00016,22.77729]
[1777962553789,38.7,80788.74,0.0,-0.36253,0.00016,22.77837]
[1777962556130,38.7,80788.74,0.0,-0.36252,0.00016,22.77834]
[1777962556147,38.7,80788.74,0.0,-0.36252,0.00016,22.77834]
[1777962561953,38.7,80787.16,0.0,-0.36277,0.00016,22.78311]
[1777962561978,38.7,80787.16,0.0,-0.36277,0.00016,22.78311]
[1777962562190,38.7,80787.16,0.0,-0.36277,0.00016,22.78311]
[1777962562216,38.7,80787.16,0.0,-0.36277,0.00016,22.78311]
[1777962562308,38.7,80787.16,0.0,-0.36277,0.00016,22.78311]
[1777962562463,38.7,80787.16,0.0,-0.36277,0.00016,22.78311]
[1777962562867,38.7,80790.56,0.0,-0.36222,0.00016,22.77242]
[1777962564228,38.7,80795.95,0.0,-0.36136,0.00016,22.75546]
[1777962570582,38.7,80797.21,0.0,-0.36116,0.00016,22.75143]
[1777962575616,38.7,80798.15,0.0,-0.36099,0.00016,22.74414]
[1777962580652,38.7,80798.97,0.0,-0.36086,0.00016,22.7415]
[1777962581449,38.7,80798.97,0.0,-0.36086,0.00016,22.7415]
[1777962581454,38.7,80798.97,0.0,-0.36086,0.00016,22.7415]
[1777962582611,38.7,80798.79,0.0,-0.36088,0.00016,22.74206]
[1777962584298,38.7,80799.75,0.0,-0.36073,0.00016,22.73901]
[1777962584838,38.7,80799.75,0.0,-0.36073,0.00016,22.73901]
[1777962585454,38.7,80799.75,0.0,-0.36073,0.00016,22.739]
[1777962591729,38.7,80800.18,0.0,-0.36066,0.00016,22.73759]
[1777962596762,38.69,80800.25,0.0,-0.36065,0.00016,22.73732]
[1777962600289,38.69,80799.73,0.0,-0.36073,0.00016,22.73894]
[1777962600459,38.69,80799.73,0.0,-0.36073,0.00016,22.73894]
[1777962600532,38.69,80799.73,0.0,-0.36073,0.00016,22.73894]
[1777962600601,38.69,80799.73,0.0,-0.36073,0.00016,22.73894]
[1777962600607,38.69,80799.73,0.0,-0.36073,0.00016,22.73894]
[1777962600801,38.69,80799.65,0.0,-0.36074,0.00016,22.73918]
[1777962601472,38.69,80799.65,0.0,-0.36074,0.00016,22.73918]
[1777962602021,38.69,80790.57,0.0,-0.36219,0.00016,22.76777]
[1777962602680,38.69,80790.57,0.0,-0.36219,0.00016,22.76777]
[1777962602681,38.69,80790.57,0.0,-0.36219,0.00016,22.76777]
[1777962602806,38.69,80790.57,0.0,-0.36218,0.00016,22.76774]
[1777962606079,38.69,80795.89,0.0,-0.36133,0.00016,22.75092]
[1777962606832,38.69,80800.02,0.0,-0.36067,0.00016,22.73785]
[1777962611493,38.69,80799.11,0.0,-0.36082,0.00016,22.74068]
[1777962611894,38.69,80798.77,0.0,-0.36087,0.00016,22.74174]
[1777962616844,38.69,80799.78,0.0,-0.36071,0.00016,22.73848]
[1777962616904,38.69,80799.57,0.0,-0.36074,0.00016,22.73914]
[1777962617489,38.69,80799.57,0.0,-0.36074,0.00016,22.73914]
[1777962617830,38.69,80799.57,0.0,-0.36074,0.00016,22.73914]
[1777962625479,38.69,80796.01,0.0,-0.3613,0.00016,22.75026]
[1777962631582,38.69,80795.3,0.0,-0.36139,0.00016,22.74812]
[1777962636874,38.69,80796.29,0.0,-0.36123,0.00016,22.74493]
[1777962639608,38.69,80794.57,0.0,-0.3615,0.00016,22.75032]
[1777962639619,38.69,80794.57,0.0,-0.3615,0.00016,22.75032]
[1777962640296,38.68,80794.06,0.0,-0.36158,0.00016,22.75192]
[1777962641109,38.68,80794.06,0.0,-0.36158,0.00016,22.75192]
[1777962645942,38.68,80793.91,0.0,-0.3616,0.00016,22.75234]
[1777962645958,38.68,80793.91,0.0,-0.3616,0.00016,22.75234]
[1777962647312,38.68,80785.83,0.0,-0.36289,0.00016,22.77763]
[1777962647349,38.68,80785.83,0.0,-0.36289,0.00016,22.77763]
[1777962647670,38.68,80785.83,0.0,-0.36289,0.00016,22.77763]
[1777962647683,38.68,80785.83,0.0,-0.36289,0.00016,22.77763]
[1777962649195,38.68,80785.83,0.0,-0.36289,0.00016,22.7776]
[1777962649216,38.68,80785.83,0.0,-0.36289,0.00016,22.7776]
[1777962649229,38.68,80785.83,0.0,-0.36289,0.00016,22.7776]
[1777962649233,38.68,80785.83,0.0,-0.36289,0.00016,22.7776]
[1777962649272,38.68,80785.83,0.0,-0.36289,0.00016,22.7776]
[1777962649813,38.68,80785.83,0.0,-0.36289,0.00016,22.7776]
[1777962649838,38.68,80785.83,0.0,-0.36289,0.00016,22.7776]
[1777962650118,38.68,80785.74,0.0,-0.3629,0.00016,22.77782]
[1777962650480,38.68,80785.74,0.0,-0.3629,0.00016,22.77782]
[1777962650494,38.68,80785.74,0.0,-0.3629,0.00016,22.77782]
[1777962656179,38.68,80784.71,0.0,-0.36306,0.00016,22.78086]
[1777962660426,38.68,80785.16,0.0,-0.36298,0.00016,22.77935]
[1777962660433,38.68,80785.16,0.0,-0.36298,0.00016,22.77935]
[1777962662282,38.68,80785.18,0.0,-0.36297,0.00016,22.77927]
[1777962663385,38.68,80787.26,0.0,-0.36264,0.00016,22.77275]
[1777962663449,38.68,80790.76,0.0,-0.36208,0.00016,22.76174]
[1777962666094,38.68,80791.49,0.0,-0.36196,0.00016,22.75944]
[1777962666292,38.68,80792.15,0.0,-0.36186,0.00016,22.75735]
[1777962666340,38.68,80792.15,0.0,-0.36186,0.00016,22.75735]
[1777962667394,38.68,80791.75,0.0,-0.36192,0.00016,22.7586]
[1777962669710,38.68,80796.1,0.0,-0.36123,0.00016,22.74489]
[1777962669839,38.68,80797.54,0.0,-0.361,0.00016,22.74033]
[1777962675312,38.68,80798.68,0.0,-0.36082,0.00016,22.73673]
[1777962680347,38.68,80797.52,0.0,-0.361,0.00016,22.74038]
[1777962685383,38.68,80798.93,0.0,-0.36077,0.00016,22.73588]
[1777962688608,38.67,80799.74,0.0,-0.36064,0.00016,22.73329]
[1777962688621,38.67,80799.74,0.0,-0.36064,0.00016,22.73329]
[1777962693133,38.67,80799.71,0.0,-0.36063,0.00016,22.72909]
[1777962693154,38.67,80799.02,0.0,-0.36074,0.00016,22.73127]
[1777962693503,38.67,80799.02,0.0,-0.36074,0.00016,22.73127]
[1777962693529,38.67,80799.02,0.0,-0.36074,0.00016,22.73127]
[1777962693597,38.67,80799.02,0.0,-0.36074,0.00016,22.73127]
[1777962693654,38.67,80799.02,0.0,-0.36074,0.00016,22.73127]
[1777962693758,38.67,80799.02,0.0,-0.36074,0.00016,22.73127]
[1777962693797,38.67,80799.02,0.0,-0.36074,0.00016,22.73127]
[1777962693859,38.67,80796.0,0.0,-0.36122,0.00016,22.74081]
[1777962694791,38.67,80787.41,0.0,-0.36259,0.00016,22.76779]
[1777962695198,38.67,80787.41,0.0,-0.36259,0.00016,22.76779]
[1777962696406,38.67,80787.41,0.0,-0.36259,0.00016,22.76776]
[1777962696436,38.67,80787.41,0.0,-0.36259,0.00016,22.76776]
[1777962696524,38.67,80786.75,0.0,-0.36269,0.00016,22.76978]
[1777962702210,38.67,80786.85,0.0,-0.36266,0.00016,22.76929]
[1777962705678,38.67,80785.53,0.0,-0.36287,0.00016,22.77331]
[1777962705718,38.67,80785.53,0.0,-0.36287,0.00016,22.77331]
[1777962705780,38.67,80785.36,0.0,-0.3629,0.00016,22.77381]
[1777962711565,38.67,80784.29,0.0,-0.36306,0.00016,22.77694]
[1777962716602,38.66,80783.96,0.0,-0.3631,0.00016,22.7778]
[1777962721177,38.66,80784.82,0.0,-0.36296,0.00016,22.77502]
[1777962723152,38.66,80786.23,0.0,-0.36273,0.00016,22.77056]
[1777962730843,38.66,80785.85,0.0,-0.36278,0.00016,22.77153]
[1777962731060,38.66,80785.18,0.0,-0.36289,0.00016,22.7736]
[1777962737748,38.65,80785.22,0.0,-0.36287,0.00016,22.77326]
[1777962742782,38.65,80791.64,0.0,-0.36184,0.00016,22.753]
[1777962743753,38.65,80791.64,0.0,-0.36184,0.00016,22.753]
[1777962743792,38.65,80790.86,0.0,-0.36196,0.00016,22.75543]
[1777962744529,38.65,80790.86,0.0,-0.36196,0.00016,22.75543]
[1777962744539,38.65,80790.86,0.0,-0.36196,0.00016,22.75543]
[1777962745392,38.65,80790.99,0.0,-0.36194,0.00016,22.755]
[1777962745804,38.65,80790.99,0.0,-0.36194,0.00016,22.75498]
[1777962750838,38.65,80791.57,0.0,-0.36184,0.00016,22.75307]
[1777962752275,38.65,80790.59,0.0,-0.36198,0.00016,22.75186]
[1777962752291,38.65,80790.59,0.0,-0.36198,0.00016,22.75186]
[1777962753390,38.65,80790.68,0.0,-0.36196,0.00016,22.75156]
[1777962753426,38.65,80790.68,0.0,-0.36196,0.00016,22.75156]
[1777962753984,38.65,80790.68,0.0,-0.36196,0.00016,22.75156]
[1777962754024,38.65,80790.68,0.0,-0.36196,0.00016,22.75156]
[1777962756198,38.65,80792.08,0.0,-0.36174,0.00016,22.74712]
[1777962756216,38.65,80792.08,0.0,-0.36174,0.00016,22.74712]
[1777962757525,38.65,80791.88,0.0,-0.36177,0.00016,22.74772]
[1777962762922,38.65,80790.52,0.0,-0.36198,0.00016,22.75191]
[1777962765943,38.65,80796.87,0.0,-0.36097,0.00016,22.73185]
[1777962767717,38.65,80796.35,0.0,-0.36105,0.00016,22.73349]
[1777962773086,38.65,80798.15,0.0,-0.36076,0.00016,22.72778]
[1777962773100,38.65,80798.15,0.0,-0.36076,0.00016,22.72778]
[1777962773223,38.65,80799.45,0.0,-0.36055,0.00016,22.72365]
[1777962773327,38.65,80799.45,0.0,-0.36055,0.00016,22.72365]
[1777962773489,38.65,80799.45,0.0,-0.36055,0.00016,22.72365]
[1777962773498,38.65,80799.45,0.0,-0.36055,0.00016,22.72365]
[1777962773501,38.65,80799.45,0.0,-0.36055,0.00016,22.72365]
[1777962779037,38.65,80804.19,0.0,-0.3598,0.00016,22.7086]
[1777962784072,38.65,80801.82,0.0,-0.36018,0.00016,22.71621]
[1777962787265,38.65,80802.07,0.0,-0.36014,0.00016,22.71541]
[1777962787363,38.65,80802.07,0.0,-0.36014,0.00016,22.71542]
[1777962788440,38.65,80802.07,0.0,-0.36014,0.00016,22.71542]
[1777962789024,38.65,80802.07,0.0,-0.36014,0.00016,22.71542]
[1777962790580,38.65,80801.86,0.0,-0.36018,0.00016,22.71611]
[1777962791121,38.65,80802.33,0.0,-0.3601,0.00016,22.71461]
[1777962791492,38.65,80802.33,0.0,-0.3601,0.00016,22.71461]
[1777962792130,38.65,80801.55,0.0,-0.36023,0.00016,22.7171]
[1777962793020,38.65,80801.55,0.0,-0.36023,0.00016,22.7171]
[1777962793140,38.65,80801.57,0.0,-0.36022,0.00016,22.71704]
[1777962793547,38.65,80801.57,0.0,-0.36022,0.00016,22.71704]
[1777962793959,38.65,80801.57,0.0,-0.36022,0.00016,22.71704]
[1777962795456,38.65,80801.82,0.0,-0.36018,0.00016,22.71625]
[1777962795977,38.65,80801.82,0.0,-0.36018,0.00016,22.71625]
[1777962801195,38.65,80802.96,0.0,-0.36,0.00016,22.71262]
[1777962804011,38.65,80804.74,0.0,-0.35972,0.00016,22.70695]
[1777962804021,38.65,80804.74,0.0,-0.35972,0.00016,22.70695]
[1777962804503,38.65,80804.71,0.0,-0.35972,0.00016,22.70705]
[1777962806082,38.65,80806.65,0.0,-0.35941,0.00016,22.70085]
[1777962807135,38.65,80807.73,0.0,-0.35924,0.00016,22.6974]
[1777962807216,38.65,80807.73,0.0,-0.35924,0.00016,22.6974]
[1777962807258,38.65,80807.41,0.0,-0.35929,0.00016,22.69844]
[1777962808117,38.65,80807.41,0.0,-0.35929,0.00016,22.69844]
[1777962808775,38.65,80807.41,0.0,-0.3593,0.00016,22.69846]
[1777962809253,38.65,80810.48,0.0,-0.35881,0.00016,22.68861]
[1777962810005,38.65,80810.48,0.0,-0.35881,0.00016,22.68861]
[1777962810140,38.65,80810.48,0.0,-0.35881,0.00016,22.68861]
[1777962810260,38.65,80811.52,0.0,-0.35864,0.00016,22.68529]
[1777962816162,38.65,80811.52,0.0,-0.35863,0.00016,22.6811]
[1777962817055,38.65,80810.95,0.0,-0.35872,0.00016,22.68298]
[1777962817204,38.65,80810.95,0.0,-0.35872,0.00016,22.68301]
[1777962817994,38.65,80810.95,0.0,-0.35872,0.00016,22.68301]
[1777962818287,38.65,80812.46,0.0,-0.35848,0.00016,22.67817]
[1777962820236,38.65,80814.49,0.0,-0.35816,0.00016,22.67165]
[1777962820244,38.65,80814.49,0.0,-0.35816,0.00016,22.67165]
[1777962820250,38.65,80814.49,0.0,-0.35816,0.00016,22.67165]
[1777962821008,38.65,80813.66,0.0,-0.35829,0.00016,22.67436]
[1777962821051,38.65,80813.66,0.0,-0.35829,0.00016,22.67436]
[1777962821259,38.65,80813.66,0.0,-0.35829,0.00016,22.67436]
[1777962821082,38.65,80814.49,0.0,-0.35816,0.00016,22.67171]
[1777962822571,38.65,80814.49,0.0,-0.35816,0.00016,22.67171]
[1777962822979,38.65,80817.08,0.0,-0.35775,0.00016,22.6634]
[1777962824051,38.65,80817.08,0.0,-0.35775,0.00016,22.6634]
[1777962824101,38.65,80817.08,0.0,-0.35775,0.00016,22.6634]
[1777962824294,38.65,80817.08,0.0,-0.35775,0.00016,22.6634]
[1777962825106,38.66,80807.91,0.0,-0.35922,0.00016,22.69303]
[1777962827969,38.66,80800.57,0.0,-0.36039,0.00016,22.7165]
[1777962835078,38.66,80798.19,0.0,-0.36077,0.00016,22.72408]
[1777962836109,38.66,80798.36,0.0,-0.36074,0.00016,22.72354]
[1777962836211,38.66,80797.76,0.0,-0.36084,0.00016,22.72544]
[1777962836383,38.66,80797.76,0.0,-0.36084,0.00016,22.72544]
[1777962836429,38.66,80797.76,0.0,-0.36084,0.00016,22.72544]
[1777962837255,38.66,80803.87,0.0,-0.35986,0.00016,22.70602]
[1777962838055,38.66,80803.87,0.0,-0.35986,0.00016,22.70602]
[1777962838152,38.66,80808.41,0.0,-0.35914,0.00016,22.69151]
[1777962841544,38.66,80814.88,0.0,-0.35811,0.00016,22.67079]
[1777962843718,38.66,80815.71,0.0,-0.35798,0.00016,22.66814]
[1777962843754,38.66,80815.71,0.0,-0.35798,0.00016,22.66814]
[1777962844017,38.66,80818.23,0.0,-0.35759,0.00016,22.66007]
[1777962845997,38.66,80822.65,0.0,-0.35689,0.00016,22.64574]
[1777962846022,38.66,80822.65,0.0,-0.35689,0.00016,22.64574]
[1777962846045,38.66,80822.65,0.0,-0.35689,0.00016,22.64574]
[1777962846094,38.66,80824.66,0.0,-0.35657,0.00016,22.63924]
[1777962846570,38.66,80824.66,0.0,-0.35657,0.00016,22.63924]
[1777962850712,38.66,80826.47,0.0,-0.35629,0.00016,22.63356]
[1777962850968,38.66,80826.47,0.0,-0.35629,0.00016,22.63356]
[1777962851130,38.66,80826.47,0.0,-0.35629,0.00016,22.63356]
[1777962851275,38.67,80826.95,0.0,-0.35622,0.00016,22.63205]
[1777962852404,38.67,80826.95,0.0,-0.35622,0.00016,22.63205]
[1777962852426,38.67,80826.95,0.0,-0.35622,0.00016,22.63205]
[1777962852640,38.67,80826.95,0.0,-0.35622,0.00016,22.63205]
[1777962852675,38.67,80826.95,0.0,-0.35622,0.00016,22.63205]
[1777962852710,38.67,80826.95,0.0,-0.35622,0.00016,22.63205]
[1777962852784,38.67,80826.95,0.0,-0.35622,0.00016,22.63205]
[1777962853310,38.67,80826.95,0.0,-0.35622,0.00016,22.63205]
[1777962853125,38.67,80837.06,0.0,-0.35462,0.00016,22.59893]
[1777962853351,38.67,80837.06,0.0,-0.35462,0.00016,22.59893]
[1777962853646,38.67,80837.06,0.0,-0.35462,0.00016,22.59893]
[1777962853681,38.67,80837.06,0.0,-0.35462,0.00016,22.59893]
[1777962854223,38.67,80834.76,0.0,-0.35499,0.00016,22.60662]
[1777962854763,38.67,80834.76,0.0,-0.35499,0.00016,22.60662]
[1777962860611,38.68,80835.19,0.0,-0.35495,0.00016,22.60578]
[1777962866016,38.68,80834.75,0.0,-0.35504,0.00016,22.60766]
[1777962867258,38.68,80834.75,0.0,-0.35504,0.00016,22.60766]
[1777962867275,38.68,80834.75,0.0,-0.35504,0.00016,22.60766]
[1777962867285,38.68,80834.75,0.0,-0.35504,0.00016,22.60766]
[1777962872419,38.69,80835.62,0.0,-0.3549,0.00016,22.60102]
[1777962873876,38.69,80835.46,0.0,-0.35493,0.00016,22.60163]
[1777962873879,38.69,80836.07,0.0,-0.35484,0.00016,22.5997]
[1777962877134,38.69,80835.38,0.0,-0.35495,0.00016,22.60215]
[1777962877207,38.69,80835.29,0.0,-0.35497,0.00016,22.60253]
[1777962879059,38.7,80835.29,0.0,-0.35498,0.00016,22.60261]
[1777962879317,38.7,80835.17,0.0,-0.355,0.00016,22.60308]
[1777962880751,38.7,80827.26,0.0,-0.35626,0.00016,22.6292]
[1777962885843,38.7,80828.58,0.0,-0.35606,0.00016,22.62512]
[1777962885880,38.7,80829.24,0.0,-0.35596,0.00016,22.62303]
[1777962886422,38.7,80829.24,0.0,-0.35596,0.00016,22.62303]
[1777962887233,38.7,80829.24,0.0,-0.35596,0.00016,22.62303]
[1777962887643,38.7,80829.51,0.0,-0.35592,0.00016,22.62221]
[1777962887801,38.7,80829.51,0.0,-0.35592,0.00016,22.62227]
[1777962888895,38.7,80829.51,0.0,-0.35592,0.00016,22.62227]
[1777962888996,38.71,80829.66,0.0,-0.3559,0.00016,22.62184]
[1777962894198,38.71,80829.34,0.0,-0.35596,0.00016,22.62315]
[1777962894213,38.71,80829.34,0.0,-0.35596,0.00016,22.62315]
[1777962894771,38.71,80830.18,0.0,-0.35583,0.00016,22.62046]
[1777962894804,38.71,80830.18,0.0,-0.35583,0.00016,22.62046]
[1777962895467,38.71,80828.93,0.0,-0.35603,0.00016,22.62462]
[1777962895487,38.71,80828.93,0.0,-0.35603,0.00016,22.62462]
[1777962897098,38.71,80829.17,0.0,-0.356,0.00016,22.6239]
[1777962897145,38.71,80829.31,0.0,-0.35598,0.00016,22.6235]
[1777962900555,38.72,80833.92,0.0,-0.35526,0.00016,22.60857]
[1777962900574,38.72,80833.92,0.0,-0.35526,0.00016,22.60857]
[1777962900894,38.72,80833.92,0.0,-0.35526,0.00016,22.60865]
[1777962902162,38.72,80833.92,0.0,-0.35526,0.00016,22.60865]
[1777962902180,38.72,80841.16,0.0,-0.35412,0.00016,22.58482]
[1777962905201,38.72,80841.03,0.0,-0.35415,0.00016,22.58544]
[1777962905229,38.72,80841.03,0.0,-0.35415,0.00016,22.58544]
[1777962905254,38.72,80841.01,0.0,-0.35415,0.00016,22.5856]
[1777962906307,38.72,80841.01,0.0,-0.35415,0.00016,22.5856]
[1777962906369,38.72,80841.01,0.0,-0.35415,0.00016,22.5856]
[1777962906411,38.72,80844.34,0.0,-0.35363,0.00016,22.57463]
[1777962906432,38.72,80844.34,0.0,-0.35363,0.00016,22.57463]
[1777962906595,38.72,80844.34,0.0,-0.35363,0.00016,22.57463]
[1777962907226,38.72,80844.34,0.0,-0.35363,0.00016,22.57463]
[1777962907315,38.72,80850.6,0.0,-0.35265,0.00016,22.55385]
[1777962909694,38.72,80850.86,0.0,-0.3526,0.00016,22.55294]
[1777962909742,38.72,80850.86,0.0,-0.3526,0.00016,22.55294]
[1777962910062,38.72,80844.32,0.0,-0.35364,0.00016,22.57475]
[1777962911206,38.72,80844.32,0.0,-0.35364,0.00016,22.57475]
[1777962911322,38.72,80838.66,0.0,-0.35454,0.00016,22.59362]
[1777962911862,38.72,80838.66,0.0,-0.35454,0.00016,22.59362]
[1777962911970,38.73,80838.66,0.0,-0.35454,0.00016,22.59371]
[1777962912520,38.73,80838.66,0.0,-0.35454,0.00016,22.59371]
[1777962912978,38.73,80839.56,0.0,-0.3544,0.00016,22.59082]
[1777962913611,38.73,80839.56,0.0,-0.3544,0.00016,22.59082]
[1777962914271,38.73,80840.48,0.0,-0.35426,0.00016,22.58786]
[1777962914636,38.73,80840.48,0.0,-0.35426,0.00016,22.58786]
[1777962914990,38.73,80840.48,0.0,-0.35426,0.00016,22.58794]
[1777962920026,38.73,80843.81,0.0,-0.35376,0.00016,22.57733]
[1777962921074,38.73,80843.81,0.0,-0.35376,0.00016,22.57733]
[1777962921128,38.74,80842.87,0.0,-0.35391,0.00016,22.58054]
[1777962922280,38.74,80842.87,0.0,-0.35391,0.00016,22.58054]
[1777962922313,38.74,80843.13,0.0,-0.35387,0.00016,22.57977]
[1777962925396,38.74,80842.75,0.0,-0.35394,0.00016,22.58121]
[1777962925404,38.74,80842.75,0.0,-0.35394,0.00016,22.58121]
[1777962925432,38.74,80842.47,0.0,-0.35399,0.00016,22.58223]
[1777962926070,38.74,80842.47,0.0,-0.35399,0.00016,22.58218]
[1777962928879,38.74,80842.37,0.0,-0.354,0.00016,22.58256]
[1777962929089,38.74,80841.61,0.0,-0.35412,0.00016,22.58503]
[1777962932941,38.74,80841.29,0.0,-0.35415,0.00016,22.58178]
[1777962933276,38.74,80841.29,0.0,-0.35415,0.00016,22.58178]
[1777962933317,38.74,80841.29,0.0,-0.35415,0.00016,22.58178]
[1777962933389,38.74,80841.29,0.0,-0.35415,0.00016,22.58178]
[1777962933353,38.74,80852.22,0.0,-0.35243,0.00016,22.54545]
[1777962933531,38.74,80852.22,0.0,-0.35243,0.00016,22.54545]
[1777962933871,38.74,80852.22,0.0,-0.35243,0.00016,22.54545]
[1777962933898,38.74,80852.22,0.0,-0.35243,0.00016,22.54545]
[1777962934359,38.74,80852.76,0.0,-0.35234,0.00016,22.54362]
[1777962935959,38.74,80852.76,0.0,-0.35234,0.00016,22.5436]
[1777962935993,38.74,80852.76,0.0,-0.35234,0.00016,22.5436]
[1777962936359,38.74,80850.37,0.0,-0.35272,0.00016,22.55158]
[1777962939343,38.74,80849.32,0.0,-0.35288,0.00016,22.55505]
[1777962939414,38.74,80849.2,0.0,-0.3529,0.00016,22.55542]
[1777962939618,38.74,80849.2,0.0,-0.3529,0.00016,22.55542]
[1777962939629,38.74,80849.2,0.0,-0.3529,0.00016,22.55542]
[1777962939663,38.74,80849.2,0.0,-0.3529,0.00016,22.55542]
[1777962940167,38.74,80849.2,0.0,-0.3529,0.00016,22.5554]
[1777962941199,38.74,80833.13,0.0,-0.35544,0.00016,22.60873]
[1777962943749,38.74,80831.54,0.0,-0.3557,0.00016,22.61408]
[1777962944195,38.74,80831.54,0.0,-0.3557,0.00016,22.61415]
[1777962949231,38.75,80834.02,0.0,-0.35533,0.00016,22.60634]
[1777962955253,38.75,80835.4,0.0,-0.35512,0.00016,22.60206]
[1777962959953,38.76,80837.33,0.0,-0.35483,0.00016,22.5961]
[1777962959959,38.76,80837.33,0.0,-0.35483,0.00016,22.5961]
[1777962960308,38.76,80837.57,0.0,-0.3548,0.00016,22.59537]
[1777962965343,38.76,80837.12,0.0,-0.35488,0.00016,22.5972]
[1777962970380,38.77,80837.33,0.0,-0.35486,0.00016,22.59687]
[1777962975323,38.77,80837.37,0.0,-0.35487,0.00016,22.59703]
[1777962976363,38.77,80831.93,0.0,-0.35574,0.00016,22.61498]
[1777962976393,38.77,80831.93,0.0,-0.35574,0.00016,22.61498]
[1777962976423,38.77,80831.93,0.0,-0.35574,0.00016,22.61505]
[1777962976991,38.77,80831.93,0.0,-0.35574,0.00016,22.61505]
[1777962977018,38.77,80831.93,0.0,-0.35574,0.00016,22.61505]
[1777962977430,38.77,80832.23,0.0,-0.35569,0.00016,22.61413]
[1777962980216,38.77,80829.81,0.0,-0.35608,0.00016,22.62216]
[1777962983126,38.78,80829.78,0.0,-0.35609,0.00016,22.62231]
[1777962984242,38.78,80829.99,0.0,-0.35606,0.00016,22.62178]
[1777962984343,38.78,80829.55,0.0,-0.35614,0.00016,22.62327]
[1777962987873,38.78,80829.15,0.0,-0.35621,0.00016,22.62472]
[1777962990995,38.78,80829.53,0.0,-0.35615,0.00016,22.62358]
[1777962993746,38.78,80829.18,0.0,-0.35619,0.00016,22.62052]
[1777962998407,38.79,80829.39,0.0,-0.35617,0.00016,22.62011]
[1777962998458,38.79,80829.54,0.0,-0.35615,0.00016,22.61968]
[1777963003615,38.79,80829.01,0.0,-0.35624,0.00016,22.62166]
[1777963004527,38.79,80829.01,0.0,-0.35624,0.00016,22.62166]
[1777963006625,38.79,80829.15,0.0,-0.35622,0.00016,22.62131]
[1777963006648,38.79,80829.15,0.0,-0.35622,0.00016,22.62131]
[1777963009096,38.79,80829.66,0.0,-0.35615,0.00016,22.61974]
[1777963009127,38.79,80829.66,0.0,-0.35615,0.00016,22.61974]
[1777963009277,38.79,80829.66,0.0,-0.35615,0.00016,22.61974]
[1777963009383,38.8,80829.54,0.0,-0.35617,0.00016,22.62023]
[1777963010403,38.8,80829.54,0.0,-0.35617,0.00016,22.62023]
[1777963010414,38.8,80829.54,0.0,-0.35617,0.00016,22.62023]
[1777963010455,38.8,80818.98,0.0,-0.35785,0.00016,22.65454]
[1777963015703,38.8,80813.91,0.0,-0.35865,0.00016,22.67088]
[1777963018576,38.8,80815.38,0.0,-0.35842,0.00016,22.66623]
[1777963018833,38.8,80816.79,0.0,-0.3582,0.00016,22.66174]
[1777963019617,38.8,80816.79,0.0,-0.3582,0.00016,22.66174]
[1777963020497,38.8,80818.5,0.0,-0.35793,0.00016,22.65625]
[1777963025864,38.8,80817.74,0.0,-0.35805,0.00016,22.65879]
[1777963025968,38.8,80817.74,0.0,-0.35805,0.00016,22.65879]
[1777963025987,38.8,80817.74,0.0,-0.35805,0.00016,22.65879]
[1777963026069,38.8,80814.29,0.0,-0.3586,0.00016,22.66991]
[1777963026602,38.8,80814.29,0.0,-0.3586,0.00016,22.66991]
[1777963026640,38.8,80814.29,0.0,-0.3586,0.00016,22.66991]
[1777963026825,38.8,80813.74,0.0,-0.35869,0.00016,22.67169]
[1777963028984,38.8,80813.74,0.0,-0.35869,0.00016,22.67171]
[1777963029002,38.8,80813.74,0.0,-0.35869,0.00016,22.67171]
[1777963029030,38.8,80813.74,0.0,-0.35869,0.00016,22.67171]
[1777963029077,38.8,80813.74,0.0,-0.35869,0.00016,22.67171]
[1777963029510,38.8,80812.3,0.0,-0.35892,0.00016,22.67634]
[1777963029978,38.8,80812.3,0.0,-0.35892,0.00016,22.67634]
[1777963029984,38.8,80812.3,0.0,-0.35892,0.00016,22.67634]
[1777963030026,38.8,80812.3,0.0,-0.35892,0.00016,22.67634]
[1777963031092,38.8,80804.33,0.0,-0.36019,0.00016,22.70175]
[1777963031225,38.8,80799.83,0.0,-0.3609,0.00016,22.71598]
[1777963031584,38.8,80799.83,0.0,-0.3609,0.00016,22.71598]
[1777963031604,38.8,80799.83,0.0,-0.3609,0.00016,22.71598]
[1777963031756,38.8,80799.83,0.0,-0.3609,0.00016,22.71598]
[1777963031773,38.8,80799.83,0.0,-0.3609,0.00016,22.71598]
[1777963032193,38.8,80794.41,0.0,-0.36177,0.00016,22.73301]
[1777963032810,38.8,80794.41,0.0,-0.36177,0.00016,22.73301]
[1777963033382,38.8,80794.41,0.0,-0.36177,0.00016,22.73301]
[1777963033471,38.8,80790.87,0.0,-0.36233,0.00016,22.74407]
[1777963035413,38.8,80790.87,0.0,-0.36233,0.00016,22.74404]
[1777963035456,38.8,80790.87,0.0,-0.36233,0.00016,22.74404]
[1777963035511,38.8,80788.93,0.0,-0.36263,0.00016,22.75006]
[1777963036661,38.8,80788.93,0.0,-0.36263,0.00016,22.75006]
[1777963036713,38.8,80788.93,0.0,-0.36263,0.00016,22.75006]
[1777963036735,38.8,80788.93,0.0,-0.36263,0.00016,22.75006]
[1777963036773,38.8,80788.93,0.0,-0.36263,0.00016,22.75006]
[1777963036923,38.8,80781.07,0.0,-0.36388,0.00016,22.77436]
[1777963040222,38.8,80788.19,0.0,-0.36274,0.00016,22.75215]
[1777963042604,38.8,80789.35,0.0,-0.36255,0.00016,22.74847]
[1777963043517,38.8,80793.09,0.0,-0.36196,0.00016,22.73675]
[1777963049224,38.79,80793.11,0.0,-0.36195,0.00016,22.73659]
[1777963049414,38.79,80793.11,0.0,-0.36195,0.00016,22.73659]
[1777963049431,38.79,80792.48,0.0,-0.36205,0.00016,22.73854]
[1777963051383,38.79,80792.34,0.0,-0.36207,0.00016,22.73896]
[1777963051429,38.79,80792.34,0.0,-0.36205,0.00016,22.73467]
[1777963053052,38.79,80792.34,0.0,-0.36205,0.00016,22.73465]
[1777963053055,38.79,80792.34,0.0,-0.36205,0.00016,22.73465]
[1777963053084,38.79,80792.34,0.0,-0.36205,0.00016,22.73465]
[1777963053455,38.79,80792.34,0.0,-0.36205,0.00016,22.73463]
[1777963059409,38.79,80790.93,0.0,-0.36227,0.00016,22.73894]
[1777963059427,38.79,80790.93,0.0,-0.36227,0.00016,22.73894]
[1777963059496,38.79,80790.78,0.0,-0.36229,0.00016,22.7394]
[1777963060651,38.79,80790.78,0.0,-0.36229,0.00016,22.73938]
[1777963061020,38.79,80790.41,0.0,-0.36235,0.00016,22.74052]
[1777963061799,38.79,80790.41,0.0,-0.36235,0.00016,22.74052]
[1777963062403,38.79,80790.41,0.0,-0.36235,0.00016,22.7405]
[1777963068068,38.79,80789.58,0.0,-0.36248,0.00016,22.74299]
[1777963073103,38.79,80787.94,0.0,-0.36273,0.00016,22.74802]
[1777963075079,38.79,80787.94,0.0,-0.36273,0.00016,22.74802]
[1777963075098,38.79,80787.94,0.0,-0.36273,0.00016,22.74802]
[1777963075320,38.79,80787.94,0.0,-0.36273,0.00016,22.74802]
[1777963075323,38.79,80787.33,0.0,-0.36283,0.00016,22.74989]
[1777963081494,38.78,80785.41,0.0,-0.36313,0.00016,22.75574]
[1777963086637,38.78,80787.05,0.0,-0.36286,0.00016,22.75054]
[1777963092066,38.78,80785.91,0.0,-0.36304,0.00016,22.75396]
[1777963092529,38.78,80785.91,0.0,-0.36304,0.00016,22.75396]
[1777963092236,38.78,80785.91,0.0,-0.36304,0.00016,22.75394]
[1777963093244,38.78,80789.51,0.0,-0.36246,0.00016,22.74271]
[1777963093975,38.78,80789.51,0.0,-0.36246,0.00016,22.74271]
[1777963094182,38.78,80789.51,0.0,-0.36246,0.00016,22.74271]
[1777963096263,38.78,80804.56,0.0,-0.36007,0.00016,22.69535]
[1777963098136,38.78,80804.4,0.0,-0.36009,0.00016,22.69588]
[1777963098166,38.78,80804.4,0.0,-0.36009,0.00016,22.69588]
[1777963099555,38.78,80804.32,0.0,-0.36011,0.00016,22.69615]
[1777963099576,38.78,80804.43,0.0,-0.36009,0.00016,22.69582]
[1777963105327,38.78,80803.63,0.0,-0.36022,0.00016,22.69851]
[1777963106050,38.78,80803.63,0.0,-0.36022,0.00016,22.69851]
[1777963106573,38.78,80804.66,0.0,-0.36006,0.00016,22.69527]
[1777963111577,38.79,80795.6,0.0,-0.36149,0.00016,22.71977]
[1777963111974,38.79,80795.6,0.0,-0.36149,0.00016,22.71977]
[1777963111994,38.79,80795.6,0.0,-0.36149,0.00016,22.71977]
[1777963112376,38.79,80795.6,0.0,-0.36149,0.00016,22.71978]
[1777963117412,38.79,80790.36,0.0,-0.36233,0.00016,22.73618]
[1777963123390,38.79,80795.89,0.0,-0.36144,0.00016,22.71884]
[1777963125124,38.79,80796.8,0.0,-0.3613,0.00016,22.71599]
[1777963125467,38.79,80796.04,0.0,-0.36142,0.00016,22.71838]
[1777963128374,38.79,80796.34,0.0,-0.36137,0.00016,22.71744]
[1777963128489,38.79,80796.51,0.0,-0.36135,0.00016,22.71691]
[1777963132154,38.79,80796.93,0.0,-0.36128,0.00016,22.71559]
[1777963132516,38.79,80796.88,0.0,-0.36129,0.00016,22.71575]
[1777963132865,38.79,80796.88,0.0,-0.36129,0.00016,22.71575]
[1777963133406,38.79,80796.88,0.0,-0.36129,0.00016,22.71575]
[1777963133960,38.79,80796.37,0.0,-0.36137,0.00016,22.71735]
[1777963133971,38.79,80796.37,0.0,-0.36137,0.00016,22.71735]
[1777963133974,38.79,80796.37,0.0,-0.36137,0.00016,22.71735]
[1777963135990,38.79,80796.51,0.0,-0.36135,0.00016,22.71691]
[1777963135996,38.79,80796.51,0.0,-0.36135,0.00016,22.71691]
[1777963136001,38.79,80796.51,0.0,-0.36135,0.00016,22.71691]
[1777963136262,38.79,80796.51,0.0,-0.36135,0.00016,22.71691]
[1777963141469,38.79,80792.76,0.0,-0.36194,0.00016,22.72867]
[1777963146614,38.79,80789.24,0.0,-0.3625,0.00016,22.7396]
[1777963151650,38.78,80789.87,0.0,-0.3624,0.00016,22.73754]
[1777963153272,38.78,80790.99,0.0,-0.36222,0.00016,22.73402]
[1777963153374,38.78,80791.75,0.0,-0.36209,0.00016,22.73163]
[1777963157575,38.78,80792.96,0.0,-0.3619,0.00016,22.72781]
[1777963157628,38.78,80792.96,0.0,-0.3619,0.00016,22.72779]
[1777963163056,38.78,80791.53,0.0,-0.36212,0.00016,22.73222]
[1777963163067,38.78,80791.53,0.0,-0.36212,0.00016,22.73222]
[1777963163100,38.78,80791.53,0.0,-0.36212,0.00016,22.73222]
[1777963164442,38.78,80784.56,0.0,-0.36323,0.00016,22.7539]
[1777963166320,38.78,80783.18,0.0,-0.36345,0.00016,22.75815]
[1777963166326,38.78,80783.0,0.0,-0.36348,0.00016,22.75868]
[1777963171792,38.78,80788.42,0.0,-0.36259,0.00016,22.73741]
[1777963177455,38.78,80791.17,0.0,-0.36215,0.00016,22.72875]
[1777963177472,38.78,80791.17,0.0,-0.36215,0.00016,22.72875]
[1777963183272,38.78,80791.84,0.0,-0.36203,0.00016,22.72653]
[1777963189918,38.77,80789.18,0.0,-0.36245,0.00016,22.73472]
[1777963194953,38.77,80790.58,0.0,-0.36222,0.00016,22.73022]
[1777963200285,38.77,80790.99,0.0,-0.36215,0.00016,22.72886]
[1777963204414,38.77,80791.08,0.0,-0.36214,0.00016,22.72851]
[1777963204672,38.77,80791.11,0.0,-0.36213,0.00016,22.7284]
[1777963206021,38.77,80791.18,0.0,-0.36212,0.00016,22.72818]
[1777963206055,38.77,80780.33,0.0,-0.36385,0.00016,22.76187]
[1777963209771,38.77,80780.1,0.0,-0.36388,0.00016,22.76245]
[1777963209800,38.77,80780.1,0.0,-0.36388,0.00016,22.76245]
[1777963209822,38.77,80780.1,0.0,-0.36388,0.00016,22.76245]
[1777963210061,38.77,80780.1,0.0,-0.36388,0.00016,22.76241]
[1777963210941,38.77,80780.1,0.0,-0.36388,0.00016,22.76241]
[1777963211068,38.77,80776.05,0.0,-0.36452,0.00016,22.77483]
[1777963212054,38.77,80776.05,0.0,-0.36452,0.00016,22.77483]
[1777963212633,38.76,80773.42,0.0,-0.36494,0.00016,22.78284]
[1777963212931,38.76,80773.42,0.0,-0.36494,0.00016,22.78284]
[1777963213481,38.76,80773.69,0.0,-0.36489,0.00016,22.78195]
[1777963213952,38.76,80773.69,0.0,-0.36489,0.00016,22.78195]
[1777963214464,38.76,80774.95,0.0,-0.36469,0.00016,22.77802]
[1777963215781,38.76,80774.95,0.0,-0.36469,0.00016,22.77795]
[1777963216104,38.76,80775.82,0.0,-0.36454,0.00016,22.77521]
[1777963216956,38.76,80775.82,0.0,-0.36454,0.00016,22.77521]
[1777963217110,38.76,80776.78,0.0,-0.36439,0.00016,22.77219]
[1777963219124,38.76,80783.48,0.0,-0.36331,0.00016,22.75137]
[1777963223325,38.75,80782.86,0.0,-0.3634,0.00016,22.75312]
[1777963223368,38.75,80783.99,0.0,-0.36322,0.00016,22.74956]
[1777963228130,38.75,80784.4,0.0,-0.36314,0.00016,22.74808]
[1777963228568,38.75,80784.4,0.0,-0.36314,0.00016,22.74808]
[1777963229160,38.75,80783.7,0.0,-0.36325,0.00016,22.75021]
[1777963229634,38.75,80783.7,0.0,-0.36325,0.00016,22.75021]
[1777963229262,38.75,80781.82,0.0,-0.36355,0.00016,22.75599]
[1777963230208,38.75,80781.82,0.0,-0.36355,0.00016,22.75599]
[1777963235236,38.74,80782.96,0.0,-0.36333,0.00016,22.74784]
[1777963238278,38.74,80783.04,0.0,-0.36331,0.00016,22.74748]
[1777963238596,38.74,80782.71,0.0,-0.36336,0.00016,22.74844]
[1777963244298,38.74,80782.14,0.0,-0.36344,0.00016,22.74986]
[1777963249746,38.73,80782.08,0.0,-0.36344,0.00016,22.74981]
[1777963255376,38.73,80781.68,0.0,-0.36348,0.00016,22.75063]
[1777963260499,38.71,80781.55,0.0,-0.36344,0.00016,22.74971]
[1777963262087,38.69,80784.34,0.0,-0.36294,0.00016,22.73983]
[1777963262427,38.68,80784.34,0.0,-0.36291,0.00016,22.73933]
[1777963267460,38.65,80785.21,0.0,-0.36267,0.00016,22.73436]
[1777963272700,38.62,80784.29,0.0,-0.36274,0.00016,22.73553]
[1777963274129,38.61,80784.68,0.0,-0.36264,0.00016,22.73351]
[1777963274578,38.61,80784.68,0.0,-0.36264,0.00016,22.73351]
[1777963274592,38.61,80784.68,0.0,-0.36264,0.00016,22.73351]
[1777963274696,38.61,80792.14,0.0,-0.36144,0.00016,22.71002]
[1777963277780,38.61,80791.07,0.0,-0.36161,0.00016,22.71335]
[1777963278537,38.61,80790.0,0.0,-0.36178,0.00016,22.71668]
[1777963283572,38.61,80789.1,0.0,-0.36192,0.00016,22.7194]
[1777963288607,38.6,80791.92,0.0,-0.36146,0.00016,22.71043]
[1777963293642,38.6,80795.62,0.0,-0.36085,0.00016,22.69437]
[1777963298664,38.6,80797.35,0.0,-0.36057,0.00016,22.68884]
[1777963303715,38.6,80798.09,0.0,-0.36045,0.00016,22.68647]
[1777963308747,38.6,80799.15,0.0,-0.36028,0.00016,22.68306]
[1777963313781,38.6,80799.68,0.0,-0.36019,0.00016,22.68136]
[1777963318817,38.6,80800.42,0.0,-0.36007,0.00016,22.67898]
[1777963320834,38.6,80803.58,0.0,-0.35957,0.00016,22.66887]
[1777963321805,38.6,80803.7,0.0,-0.35955,0.00016,22.66848]
[1777963326874,38.6,80798.52,0.0,-0.36038,0.00016,22.68504]
[1777963327928,38.6,80798.52,0.0,-0.36038,0.00016,22.68504]
[1777963328017,38.6,80796.55,0.0,-0.36069,0.00016,22.69131]
[1777963334398,38.6,80794.05,0.0,-0.36109,0.00016,22.69927]
[1777963337659,38.6,80794.05,0.0,-0.36109,0.00016,22.69927]
[1777963337667,38.6,80794.05,0.0,-0.36109,0.00016,22.69927]
[1777963338356,38.6,80794.05,0.0,-0.36109,0.00016,22.6993]
[1777963340336,38.6,80793.57,0.0,-0.36117,0.00016,22.70084]
[1777963346008,38.6,80794.93,0.0,-0.36096,0.00016,22.69662]
[1777963347259,38.6,80794.93,0.0,-0.36096,0.00016,22.69662]
[1777963347271,38.6,80794.93,0.0,-0.36096,0.00016,22.69662]
[1777963348375,38.6,80795.86,0.0,-0.36081,0.00016,22.6937]
[1777963348429,38.6,80795.86,0.0,-0.36081,0.00016,22.6937]
[1777963348433,38.6,80795.86,0.0,-0.36081,0.00016,22.6937]
[1777963348663,38.6,80795.86,0.0,-0.36081,0.00016,22.6937]
[1777963348694,38.6,80795.86,0.0,-0.36081,0.00016,22.6937]
[1777963348796,38.6,80796.67,0.0,-0.36068,0.00016,22.69114]
[1777963352649,38.61,80795.54,0.0,-0.36084,0.00016,22.69049]
[1777963352678,38.61,80795.54,0.0,-0.36084,0.00016,22.69049]
[1777963353293,38.61,80797.27,0.0,-0.36057,0.00016,22.68503]
[1777963353332,38.61,80797.27,0.0,-0.36057,0.00016,22.68503]
[1777963353743,38.61,80797.27,0.0,-0.36057,0.00016,22.68503]
[1777963353754,38.61,80797.27,0.0,-0.36057,0.00016,22.68503]
[1777963356277,38.61,80797.43,0.0,-0.36055,0.00016,22.68456]
[1777963356523,38.61,80797.43,0.0,-0.36055,0.00016,22.68456]
[1777963362119,38.61,80798.65,0.0,-0.36036,0.00016,22.68087]
[1777963365952,38.61,80799.05,0.0,-0.3603,0.00016,22.67967]
[1777963365970,38.61,80799.05,0.0,-0.3603,0.00016,22.67967]
[1777963366107,38.61,80799.05,0.0,-0.3603,0.00016,22.67967]
[1777963366643,38.61,80799.05,0.0,-0.3603,0.00016,22.67967]
[1777963369773,38.61,80805.41,0.0,-0.35929,0.00016,22.6594]
[1777963374807,38.61,80803.93,0.0,-0.35953,0.00016,22.66439]
[1777963374861,38.62,80803.04,0.0,-0.35968,0.00016,22.66728]
[1777963376793,38.62,80809.9,0.0,-0.35859,0.00016,22.64534]
[1777963382259,38.62,80814.21,0.0,-0.35792,0.00016,22.63178]
[1777963387294,38.63,80816.35,0.0,-0.35759,0.00016,22.62516]
[1777963392480,38.63,80817.39,0.0,-0.35743,0.00016,22.62203]
[1777963392627,38.63,80817.39,0.0,-0.35743,0.00016,22.62203]
[1777963392699,38.63,80818.43,0.0,-0.35727,0.00016,22.61871]
[1777963394166,38.63,80818.43,0.0,-0.35727,0.00016,22.61877]
[1777963394389,38.63,80818.43,0.0,-0.35727,0.00016,22.61877]
[1777963394436,38.63,80818.43,0.0,-0.35727,0.00016,22.61877]
[1777963394448,38.63,80823.45,0.0,-0.35648,0.00016,22.60247]
[1777963402399,38.64,80826.94,0.0,-0.35595,0.00016,22.59169]
[1777963407434,38.65,80834.46,0.0,-0.35478,0.00016,22.56735]
[1777963411525,38.65,80839.47,0.0,-0.35399,0.00016,22.55102]
[1777963411873,38.65,80840.92,0.0,-0.35375,0.00016,22.54199]
[1777963412728,38.65,80840.92,0.0,-0.35375,0.00016,22.54199]
[1777963412744,38.65,80840.92,0.0,-0.35375,0.00016,22.54199]
[1777963412828,38.65,80842.78,0.0,-0.35345,0.00016,22.5359]
[1777963413878,38.65,80842.78,0.0,-0.35345,0.00016,22.5359]
[1777963414587,38.66,80846.48,0.0,-0.35288,0.00016,22.52376]
[1777963416274,38.66,80848.31,0.0,-0.35259,0.00016,22.51761]
[1777963416864,38.66,80848.31,0.0,-0.35259,0.00016,22.51761]
[1777963416502,38.66,80848.31,0.0,-0.35259,0.00016,22.51761]
[1777963417231,38.66,80848.31,0.0,-0.35259,0.00016,22.51761]
[1777963417237,38.66,80848.31,0.0,-0.35259,0.00016,22.51761]
[1777963417649,38.66,80848.31,0.0,-0.35259,0.00016,22.5176]
[1777963423546,38.66,80846.68,0.0,-0.35284,0.00016,22.52302]
[1777963427334,38.66,80847.06,0.0,-0.35278,0.00016,22.52171]
[1777963428754,38.66,80846.13,0.0,-0.35293,0.00016,22.52482]
[1777963428821,38.66,80844.54,0.0,-0.35318,0.00016,22.53013]
[1777963430771,38.66,80844.54,0.0,-0.35318,0.00016,22.53011]
[1777963430872,38.66,80845.45,0.0,-0.35303,0.00016,22.52705]
[1777963432703,38.65,80845.45,0.0,-0.35303,0.00016,22.52704]
[1777963432805,38.65,80846.08,0.0,-0.35293,0.00016,22.52492]
[1777963433627,38.65,80846.08,0.0,-0.35293,0.00016,22.52492]
[1777963433632,38.65,80846.55,0.0,-0.35286,0.00016,22.52333]
[1777963438650,38.65,80844.91,0.0,-0.35312,0.00016,22.52875]
[1777963443685,38.65,80843.7,0.0,-0.3533,0.00016,22.5327]
[1777963448724,38.65,80842.6,0.0,-0.35347,0.00016,22.53627]
[1777963452937,38.65,80840.14,0.0,-0.35386,0.00016,22.5444]
[1777963452941,38.65,80838.3,0.0,-0.35415,0.00016,22.55049]
[1777963454877,38.65,80838.3,0.0,-0.35415,0.00016,22.55045]
[1777963454958,38.65,80836.11,0.0,-0.3545,0.00016,22.55769]
[1777963460475,38.65,80833.74,0.0,-0.35487,0.00016,22.56546]
[1777963461716,38.65,80833.48,0.0,-0.35492,0.00016,22.56641]
[1777963461732,38.65,80833.48,0.0,-0.35492,0.00016,22.56641]
[1777963461813,38.65,80833.06,0.0,-0.35499,0.00016,22.5679]
[1777963466846,38.65,80830.75,0.0,-0.35535,0.00016,22.57543]
[1777963471882,38.66,80830.02,0.0,-0.35546,0.00016,22.57397]
[1777963473813,38.65,80829.97,0.0,-0.35547,0.00016,22.57409]
[1777963478931,38.65,80830.89,0.0,-0.35532,0.00016,22.57094]
[1777963480547,38.65,80830.67,0.0,-0.35535,0.00016,22.57163]
[1777963481586,38.65,80830.43,0.0,-0.35539,0.00016,22.57238]
[1777963481591,38.65,80830.43,0.0,-0.35539,0.00016,22.57238]
[1777963481624,38.65,80830.43,0.0,-0.35539,0.00016,22.57238]
[1777963481642,38.65,80830.43,0.0,-0.35539,0.00016,22.57238]
[1777963481955,38.65,80830.43,0.0,-0.35539,0.00016,22.57238]
[1777963481954,38.65,80830.07,0.0,-0.35544,0.00016,22.57353]
[1777963483059,38.65,80835.24,0.0,-0.35462,0.00016,22.55642]
[1777963483065,38.65,80835.24,0.0,-0.35462,0.00016,22.55642]
[1777963483400,38.65,80835.24,0.0,-0.35462,0.00016,22.55642]
[1777963483417,38.65,80835.24,0.0,-0.35462,0.00016,22.55642]
[1777963483980,38.65,80835.24,0.0,-0.35462,0.00016,22.55642]
[1777963483967,38.65,80839.77,0.0,-0.3539,0.00016,22.54136]
[1777963489004,38.65,80842.2,0.0,-0.35351,0.00016,22.53322]
[1777963490632,38.65,80842.2,0.0,-0.35351,0.00016,22.53322]
[1777963490655,38.65,80842.2,0.0,-0.35351,0.00016,22.53322]
[1777963490902,38.65,80842.2,0.0,-0.35351,0.00016,22.53322]
[1777963492693,38.65,80842.12,0.0,-0.35352,0.00016,22.53346]
[1777963492720,38.65,80842.12,0.0,-0.35352,0.00016,22.53346]
[1777963496059,38.65,80842.21,0.0,-0.35351,0.00016,22.53314]
[1777963496121,38.65,80842.21,0.0,-0.35351,0.00016,22.53314]
[1777963496840,38.65,80840.93,0.0,-0.35371,0.00016,22.53738]
[1777963497026,38.65,80840.93,0.0,-0.35371,0.00016,22.53738]
[1777963497130,38.65,80840.93,0.0,-0.35371,0.00016,22.53738]
[1777963497627,38.65,80840.93,0.0,-0.35371,0.00016,22.53738]
[1777963497795,38.65,80782.05,0.0,-0.36311,0.00016,22.7274]
[1777963498364,38.65,80782.05,0.0,-0.36311,0.00016,22.7274]
[1777963498863,38.65,80782.05,0.0,-0.36311,0.00016,22.7274]
[1777963498949,38.65,80772.84,0.0,-0.36459,0.00016,22.75604]
[1777963499144,38.65,80772.84,0.0,-0.36459,0.00016,22.75604]
[1777963499435,38.65,80772.84,0.0,-0.36459,0.00016,22.75604]
[1777963500058,38.65,80771.98,0.0,-0.36473,0.00016,22.75876]
[1777963500382,38.65,80771.98,0.0,-0.36473,0.00016,22.75876]
[1777963500544,38.65,80771.98,0.0,-0.36473,0.00016,22.75876]
[1777963500940,38.65,80771.98,0.0,-0.36473,0.00016,22.75876]
[1777963500975,38.65,80771.98,0.0,-0.36473,0.00016,22.75876]
[1777963501982,38.65,80772.32,0.0,-0.36468,0.00016,22.75777]
[1777963501603,38.65,80784.35,0.0,-0.36275,0.00016,22.72039]
[1777963502209,38.65,80784.35,0.0,-0.36275,0.00016,22.72039]
[1777963502234,38.65,80784.35,0.0,-0.36275,0.00016,22.72039]
[1777963502311,38.65,80789.82,0.0,-0.36187,0.00016,22.70323]
[1777963503420,38.65,80789.82,0.0,-0.36187,0.00016,22.70323]
[1777963503456,38.65,80789.82,0.0,-0.36187,0.00016,22.70323]
[1777963503465,38.65,80794.92,0.0,-0.36105,0.00016,22.68712]
[1777963507316,38.65,80796.09,0.0,-0.36087,0.00016,22.68343]
[1777963507418,38.65,80796.79,0.0,-0.36076,0.00016,22.68123]
[1777963512445,38.65,80798.37,0.0,-0.3605,0.00016,22.67627]
[1777963512838,38.65,80798.37,0.0,-0.3605,0.00016,22.67627]
[1777963512879,38.65,80798.37,0.0,-0.3605,0.00016,22.67627]
[1777963514425,38.65,80799.03,0.0,-0.3604,0.00016,22.6742]
[1777963514452,38.65,80799.03,0.0,-0.3604,0.00016,22.6742]
[1777963514480,38.65,80799.03,0.0,-0.3604,0.00016,22.6742]
[1777963514519,38.65,80799.03,0.0,-0.3604,0.00016,22.6742]
[1777963514591,38.65,80799.03,0.0,-0.3604,0.00016,22.6742]
[1777963514616,38.65,80800.88,0.0,-0.36011,0.00016,22.66832]
[1777963515669,38.65,80808.47,0.0,-0.35889,0.00016,22.64405]
[1777963521471,38.66,80812.1,0.0,-0.35832,0.00016,22.63253]
[1777963527293,38.66,80817.04,0.0,-0.35755,0.00016,22.61686]
[1777963529252,38.66,80817.66,0.0,-0.35745,0.00016,22.6149]
[1777963529291,38.66,80817.66,0.0,-0.35745,0.00016,22.6149]
[1777963529326,38.66,80817.66,0.0,-0.35745,0.00016,22.6149]
[1777963529354,38.66,80817.66,0.0,-0.35745,0.00016,22.6149]
[1777963530463,38.66,80819.39,0.0,-0.35718,0.00016,22.60937]
[1777963531037,38.66,80824.29,0.0,-0.35638,0.00016,22.58915]
[1777963531838,38.66,80824.29,0.0,-0.35638,0.00016,22.58915]
[1777963531851,38.66,80824.29,0.0,-0.35638,0.00016,22.58915]
[1777963531855,38.66,80824.29,0.0,-0.35638,0.00016,22.58915]
[1777963531953,38.67,80825.6,0.0,-0.35618,0.00016,22.58492]
[1777963532486,38.67,80825.6,0.0,-0.35618,0.00016,22.58492]
[1777963532549,38.67,80825.6,0.0,-0.35618,0.00016,22.58499]
[1777963533187,38.67,80825.6,0.0,-0.35618,0.00016,22.58499]
[1777963533468,38.67,80825.88,0.0,-0.35614,0.00016,22.58414]
[1777963536048,38.67,80825.88,0.0,-0.35614,0.00016,22.58414]
[1777963536357,38.67,80821.57,0.0,-0.35683,0.00016,22.59835]
[1777963537287,38.67,80821.57,0.0,-0.35683,0.00016,22.59835]
[1777963537370,38.67,80823.0,0.0,-0.35661,0.00016,22.59374]
[1777963542399,38.67,80824.24,0.0,-0.35642,0.00016,22.58998]
[1777963543088,38.67,80824.24,0.0,-0.35642,0.00016,22.58998]
[1777963543116,38.67,80824.24,0.0,-0.35642,0.00016,22.58998]
[1777963544666,38.68,80824.22,0.0,-0.35643,0.00016,22.59016]
[1777963544693,38.68,80824.03,0.0,-0.35646,0.00016,22.59084]
[1777963550454,38.68,80826.98,0.0,-0.35601,0.00016,22.58157]
[1777963555826,38.68,80825.96,0.0,-0.35618,0.00016,22.58517]
[1777963555957,38.68,80825.96,0.0,-0.35618,0.00016,22.58517]
[1777963556024,38.68,80825.96,0.0,-0.35618,0.00016,22.58517]
[1777963556013,38.69,80826.21,0.0,-0.35615,0.00016,22.58442]
[1777963556841,38.69,80828.63,0.0,-0.35577,0.00016,22.57655]
[1777963557899,38.69,80828.63,0.0,-0.35577,0.00016,22.57655]
[1777963557912,38.69,80828.63,0.0,-0.35577,0.00016,22.57655]
[1777963557996,38.69,80828.62,0.0,-0.35577,0.00016,22.57665]
[1777963559054,38.69,80828.62,0.0,-0.35577,0.00016,22.57665]
[1777963559518,38.69,80829.37,0.0,-0.35566,0.00016,22.57433]
[1777963564553,38.69,80834.62,0.0,-0.35483,0.00016,22.55713]
[1777963567662,38.69,80836.71,0.0,-0.35449,0.00016,22.55013]
[1777963567682,38.69,80836.71,0.0,-0.35449,0.00016,22.55013]
[1777963570667,38.69,80835.6,0.0,-0.35466,0.00016,22.55364]
[1777963570727,38.69,80835.69,0.0,-0.35464,0.00016,22.55329]
[1777963575901,38.68,80841.25,0.0,-0.35375,0.00016,22.53467]
[1777963581673,38.68,80840.28,0.0,-0.3539,0.00016,22.53762]
[1777963586707,38.68,80837.82,0.0,-0.35428,0.00016,22.54556]
[1777963591742,38.67,80831.89,0.0,-0.35518,0.00016,22.56059]
[1777963596777,38.67,80832.72,0.0,-0.35504,0.00016,22.55755]
[1777963602819,38.67,80833.79,0.0,-0.35485,0.00016,22.55366]
[1777963607366,38.66,80831.24,0.0,-0.35525,0.00016,22.56184]
[1777963608027,38.66,80831.24,0.0,-0.35525,0.00016,22.56184]
[1777963613042,38.66,80829.52,0.0,-0.35552,0.00016,22.56742]
[1777963615517,38.66,80829.71,0.0,-0.35548,0.00016,22.56658]
[1777963615527,38.66,80829.71,0.0,-0.35548,0.00016,22.56658]
[1777963615540,38.66,80829.71,0.0,-0.35548,0.00016,22.56651]
[1777963621367,38.65,80830.19,0.0,-0.35539,0.00016,22.56465]
[1777963626503,38.65,80831.52,0.0,-0.35516,0.00016,22.55985]
[1777963632865,38.64,80832.72,0.0,-0.35495,0.00016,22.5555]
[1777963638067,38.64,80831.31,0.0,-0.35516,0.00016,22.55977]
[1777963643101,38.63,80832.14,0.0,-0.35501,0.00016,22.55672]
[1777963648136,38.63,80832.38,0.0,-0.35496,0.00016,22.55562]
[1777963655512,38.62,80832.71,0.0,-0.35487,0.00016,22.54992]
[1777963661524,38.62,80833.51,0.0,-0.35473,0.00016,22.54689]
[1777963661981,38.62,80833.51,0.0,-0.35473,0.00016,22.54689]
[1777963663425,38.62,80835.32,0.0,-0.35443,0.00016,22.54073]
[1777963663513,38.62,80837.18,0.0,-0.35413,0.00016,22.5345]
[1777963666755,38.62,80841.07,0.0,-0.35351,0.00016,22.52149]
[1777963666854,38.62,80840.38,0.0,-0.35362,0.00016,22.52372]
[1777963668116,38.62,80840.38,0.0,-0.35362,0.00016,22.52372]
[1777963668131,38.61,80840.52,0.0,-0.3536,0.00016,22.52322]
[1777963669983,38.61,80839.59,0.0,-0.35374,0.00016,22.52628]
[1777963670045,38.61,80839.59,0.0,-0.35374,0.00016,22.52624]
[1777963670604,38.61,80839.59,0.0,-0.35374,0.00016,22.52624]
[1777963670637,38.61,80839.59,0.0,-0.35374,0.00016,22.5262]
[1777963671323,38.61,80839.59,0.0,-0.35374,0.00016,22.5262]
[1777963671858,38.61,80839.59,0.0,-0.35374,0.00016,22.5262]
[1777963677920,38.61,80839.44,0.0,-0.35375,0.00016,22.52646]
[1777963678009,38.61,80839.42,0.0,-0.35375,0.00016,22.52649]
[1777963683984,38.61,80838.62,0.0,-0.35387,0.00016,22.529]
[1777963686437,38.61,80838.54,0.0,-0.35388,0.00016,22.52918]
[1777963687108,38.6,80838.79,0.0,-0.35384,0.00016,22.52822]
[1777963687472,38.6,80838.79,0.0,-0.35384,0.00016,22.52822]
[1777963687834,38.6,80838.79,0.0,-0.35384,0.00016,22.52822]
[1777963687879,38.6,80838.86,0.0,-0.35382,0.00016,22.52795]
[1777963693453,38.6,80839.17,0.0,-0.35377,0.00016,22.5267]
[1777963698455,38.6,80838.54,0.0,-0.35386,0.00016,22.52864]
[1777963698940,38.6,80838.54,0.0,-0.35386,0.00016,22.52864]
[1777963698960,38.6,80838.54,0.0,-0.35386,0.00016,22.52864]
[1777963700030,38.6,80850.83,0.0,-0.3519,0.00016,22.48727]
[1777963701767,38.6,80856.6,0.0,-0.35099,0.00016,22.46773]
[1777963701965,38.6,80858.66,0.0,-0.35066,0.00016,22.46071]
[1777963703261,38.6,80861.42,0.0,-0.35022,0.00016,22.45131]
[1777963703832,38.6,80861.42,0.0,-0.35022,0.00016,22.45131]
[1777963708851,38.6,80863.27,0.0,-0.34993,0.00016,22.44513]
[1777963712618,38.6,80861.08,0.0,-0.35026,0.00016,22.44842]
[1777963712635,38.6,80861.08,0.0,-0.35026,0.00016,22.44842]
[1777963712674,38.6,80861.22,0.0,-0.35024,0.00016,22.44798]
[1777963718628,38.6,80860.2,0.0,-0.35041,0.00016,22.45167]
[1777963719243,38.6,80860.2,0.0,-0.35041,0.00016,22.45167]
[1777963720179,38.6,80860.2,0.0,-0.35041,0.00016,22.45167]
[1777963720191,38.6,80860.2,0.0,-0.35041,0.00016,22.45167]
[1777963720221,38.6,80860.2,0.0,-0.35041,0.00016,22.45167]
[1777963720229,38.6,80860.86,0.0,-0.35031,0.00016,22.44946]
[1777963722850,38.61,80865.65,0.0,-0.34956,0.00016,22.43316]
[1777963722854,38.61,80867.25,0.0,-0.34931,0.00016,22.42772]
[1777963724115,38.61,80867.25,0.0,-0.34931,0.00016,22.42772]
[1777963724179,38.61,80867.64,0.0,-0.34925,0.00016,22.42644]
[1777963725329,38.61,80866.65,0.0,-0.34941,0.00016,22.4299]
[1777963726138,38.61,80866.65,0.0,-0.34941,0.00016,22.4299]
[1777963726595,38.61,80866.37,0.0,-0.34945,0.00016,22.43092]
[1777963726799,38.61,80865.73,0.0,-0.34956,0.00016,22.43318]
[1777963727269,38.61,80865.73,0.0,-0.34956,0.00016,22.43318]
[1777963727991,38.61,80865.91,0.0,-0.34953,0.00016,22.43262]
[1777963733498,38.61,80865.61,0.0,-0.34959,0.00016,22.43395]
[1777963739105,38.62,80867.91,0.0,-0.34924,0.00016,22.42638]
[1777963744810,38.62,80868.03,0.0,-0.34924,0.00016,22.42648]
[1777963745844,38.62,80868.03,0.0,-0.34924,0.00016,22.42648]
[1777963745921,38.63,80868.38,0.0,-0.34919,0.00016,22.42536]
[1777963751666,38.63,80866.58,0.0,-0.34949,0.00016,22.4319]
[1777963752849,38.63,80866.31,0.0,-0.34954,0.00016,22.43289]
[1777963753184,38.63,80870.56,0.0,-0.34887,0.00016,22.41838]
[1777963757152,38.63,80873.35,0.0,-0.34844,0.00016,22.40901]
[1777963757163,38.63,80873.35,0.0,-0.34844,0.00016,22.40901]
[1777963758783,38.64,80872.79,0.0,-0.34854,0.00016,22.41111]
[1777963758802,38.64,80872.79,0.0,-0.34854,0.00016,22.41111]
[1777963758828,38.64,80872.79,0.0,-0.34854,0.00016,22.41111]
[1777963759188,38.64,80877.96,0.0,-0.34772,0.00016,22.39332]
[1777963761197,38.64,80883.39,0.0,-0.34687,0.00016,22.37447]
[1777963761265,38.64,80883.95,0.0,-0.34678,0.00016,22.37255]
[1777963761516,38.64,80883.95,0.0,-0.34678,0.00016,22.37255]
[1777963762197,38.64,80883.95,0.0,-0.34678,0.00016,22.37255]
[1777963761952,38.64,80883.73,0.0,-0.34682,0.00016,22.37336]
[1777963763249,38.64,80883.71,0.0,-0.34682,0.00016,22.37347]
[1777963764538,38.64,80883.71,0.0,-0.34682,0.00016,22.37351]
[1777963764950,38.64,80882.24,0.0,-0.34706,0.00016,22.37867]
[1777963766020,38.64,80882.24,0.0,-0.34706,0.00016,22.37867]
[1777963766129,38.64,80882.04,0.0,-0.34709,0.00016,22.3794]
[1777963771999,38.65,80882.71,0.0,-0.34698,0.00016,22.3733]
[1777963777888,38.65,80882.71,0.0,-0.347,0.00016,22.37372]
[1777963782503,38.66,80882.66,0.0,-0.34704,0.00016,22.37452]
[1777963782866,38.66,80882.66,0.0,-0.34704,0.00016,22.37452]
[1777963787488,38.67,80884.41,0.0,-0.34678,0.00016,22.36895]
[1777963787502,38.67,80884.41,0.0,-0.34678,0.00016,22.36895]
[1777963791528,38.67,80886.12,0.0,-0.34653,0.00016,22.3634]
[1777963791537,38.67,80886.12,0.0,-0.34653,0.00016,22.3634]
[1777963791567,38.67,80886.12,0.0,-0.34653,0.00016,22.3634]
[1777963792139,38.67,80886.12,0.0,-0.34654,0.00016,22.36351]
[1777963792436,38.67,80886.12,0.0,-0.34654,0.00016,22.36351]
[1777963792460,38.67,80886.12,0.0,-0.34654,0.00016,22.36351]
[1777963793547,38.67,80886.71,0.0,-0.34645,0.00016,22.36156]
[1777963794153,38.68,80887.6,0.0,-0.34631,0.00016,22.35856]
[1777963795042,38.68,80887.6,0.0,-0.34631,0.00016,22.35856]
[1777963795286,38.68,80889.38,0.0,-0.34604,0.00016,22.35244]
[1777963796301,38.68,80896.45,0.0,-0.34493,0.00016,22.32771]
[1777963799619,38.68,80898.31,0.0,-0.34465,0.00016,22.32151]
[1777963799631,38.68,80898.31,0.0,-0.34465,0.00016,22.32151]
[1777963801638,38.69,80900.59,0.0,-0.3443,0.00016,22.31371]
[1777963801643,38.69,80900.59,0.0,-0.3443,0.00016,22.31371]
[1777963801649,38.69,80900.59,0.0,-0.3443,0.00016,22.31371]
[1777963801678,38.69,80900.59,0.0,-0.3443,0.00016,22.31371]
[1777963802209,38.69,80900.59,0.0,-0.34431,0.00016,22.31384]
[1777963807247,38.69,80900.56,0.0,-0.34433,0.00016,22.31445]
[1777963812279,38.7,80902.0,0.0,-0.34413,0.00016,22.31]
[1777963817314,38.7,80905.73,0.0,-0.34355,0.00016,22.29681]
[1777963822349,38.7,80909.62,0.0,-0.34294,0.00016,22.28291]
[1777963827878,38.7,80908.59,0.0,-0.3431,0.00016,22.28653]
[1777963832949,38.7,80908.75,0.0,-0.34305,0.00016,22.28157]
[1777963833623,38.7,80908.61,0.0,-0.34307,0.00016,22.28206]
[1777963833634,38.7,80908.61,0.0,-0.34307,0.00016,22.28206]
[1777963833988,38.7,80908.61,0.0,-0.34307,0.00016,22.28206]
[1777963833995,38.7,80908.61,0.0,-0.34307,0.00016,22.28206]
[1777963834024,38.7,80908.61,0.0,-0.34307,0.00016,22.28206]
[1777963834089,38.7,80908.48,0.0,-0.34309,0.00016,22.28251]
[1777963835946,38.7,80908.48,0.0,-0.34309,0.00016,22.28251]
[1777963836013,38.7,80908.48,0.0,-0.34309,0.00016,22.28251]
[1777963840880,38.7,80911.17,0.0,-0.34267,0.00016,22.2729]
[1777963840892,38.7,80911.17,0.0,-0.34267,0.00016,22.2729]
[1777963841547,38.7,80911.05,0.0,-0.34269,0.00016,22.27332]
[1777963842078,38.7,80911.05,0.0,-0.34269,0.00016,22.27332]
[1777963844556,38.7,80910.61,0.0,-0.34275,0.00016,22.27488]
[1777963844694,38.7,80910.61,0.0,-0.34275,0.00016,22.27488]
[1777963844923,38.7,80910.61,0.0,-0.34275,0.00016,22.27488]
[1777963845124,38.7,80910.61,0.0,-0.34275,0.00016,22.27488]
[1777963845178,38.7,80908.62,0.0,-0.34307,0.00016,22.28197]
[1777963846271,38.7,80887.14,0.0,-0.34645,0.00016,22.35787]
[1777963846490,38.7,80887.14,0.0,-0.34645,0.00016,22.35787]
[1777963846528,38.7,80887.14,0.0,-0.34645,0.00016,22.35787]
[1777963846536,38.7,80887.14,0.0,-0.34645,0.00016,22.35787]
[1777963846561,38.7,80887.14,0.0,-0.34645,0.00016,22.35787]
[1777963847115,38.7,80887.14,0.0,-0.34645,0.00016,22.35787]
[1777963847153,38.7,80887.14,0.0,-0.34645,0.00016,22.35787]
[1777963847319,38.7,80883.86,0.0,-0.34697,0.00016,22.36938]
[1777963847409,38.7,80883.86,0.0,-0.34697,0.00016,22.36938]
[1777963847430,38.7,80883.86,0.0,-0.34697,0.00016,22.36938]
[1777963847927,38.7,80883.86,0.0,-0.34697,0.00016,22.36938]
[1777963847966,38.7,80883.86,0.0,-0.34697,0.00016,22.36938]
[1777963848413,38.7,80882.01,0.0,-0.34726,0.00016,22.37588]
[1777963848447,38.7,80882.01,0.0,-0.34726,0.00016,22.37588]
[1777963848911,38.7,80880.12,0.0,-0.34756,0.00016,22.38251]
[1777963854574,38.71,80873.17,0.0,-0.34867,0.00016,22.40681]
[1777963859793,38.71,80870.75,0.0,-0.34906,0.00016,22.41532]
[1777963861435,38.71,80870.41,0.0,-0.34912,0.00016,22.41658]
[1777963861623,38.71,80869.83,0.0,-0.34921,0.00016,22.41862]
[1777963868158,38.71,80869.07,0.0,-0.34935,0.00016,22.42155]
[1777963873706,38.72,80867.45,0.0,-0.34961,0.00016,22.42731]
[1777963878741,38.72,80866.83,0.0,-0.34972,0.00016,22.42965]
[1777963883778,38.72,80866.6,0.0,-0.34977,0.00016,22.43071]
[1777963885563,38.72,80872.94,0.0,-0.34877,0.00016,22.40905]
[1777963885680,38.72,80872.94,0.0,-0.34877,0.00016,22.40905]
[1777963885709,38.72,80872.94,0.0,-0.34877,0.00016,22.40905]
[1777963885739,38.72,80872.94,0.0,-0.34877,0.00016,22.40905]
[1777963885914,38.72,80872.94,0.0,-0.34877,0.00016,22.40905]
[1777963885989,38.72,80872.94,0.0,-0.34877,0.00016,22.40905]
[1777963886013,38.72,80872.94,0.0,-0.34877,0.00016,22.40905]
[1777963886370,38.73,80877.68,0.0,-0.34802,0.00016,22.39279]
[1777963887287,38.73,80877.68,0.0,-0.34802,0.00016,22.39279]
[1777963887313,38.73,80877.68,0.0,-0.34802,0.00016,22.39279]
[1777963887400,38.73,80877.68,0.0,-0.34802,0.00016,22.39279]
[1777963887325,38.72,80880.07,0.0,-0.34764,0.00016,22.38445]
[1777963888630,38.72,80879.64,0.0,-0.34771,0.00016,22.38588]
[1777963894687,38.72,80880.02,0.0,-0.34761,0.00016,22.37989]
[1777963894775,38.72,80880.66,0.0,-0.34751,0.00016,22.37755]
[1777963895871,38.72,80880.66,0.0,-0.34751,0.00016,22.37755]
[1777963895879,38.72,80880.66,0.0,-0.34751,0.00016,22.37755]
[1777963896065,38.72,80880.66,0.0,-0.34751,0.00016,22.37755]
[1777963896693,38.72,80880.46,0.0,-0.34753,0.00016,22.37818]
[1777963901727,38.71,80883.63,0.0,-0.34702,0.00016,22.36688]
[1777963907945,38.71,80883.99,0.0,-0.34695,0.00016,22.36524]
[1777963912981,38.71,80883.81,0.0,-0.34697,0.00016,22.3656]
[1777963917370,38.7,80884.07,0.0,-0.34692,0.00016,22.36453]
[1777963917384,38.7,80884.07,0.0,-0.34692,0.00016,22.36453]
[1777963918100,38.7,80884.77,0.0,-0.34681,0.00016,22.36204]
[1777963918954,38.7,80883.97,0.0,-0.34693,0.00016,22.36477]
[1777963925065,38.7,80884.3,0.0,-0.34686,0.00016,22.36325]
[1777963926989,38.7,80884.36,0.0,-0.34685,0.00016,22.36299]
[1777963927050,38.7,80884.36,0.0,-0.34685,0.00016,22.36299]
[1777963927422,38.7,80884.36,0.0,-0.34685,0.00016,22.36299]
[1777963927268,38.7,80886.06,0.0,-0.34658,0.00016,22.35702]
[1777963927457,38.7,80886.06,0.0,-0.34658,0.00016,22.35702]
[1777963928352,38.7,80893.22,0.0,-0.34545,0.00016,22.33192]
[1777963929105,38.7,80893.22,0.0,-0.34545,0.00016,22.33192]
[1777963932414,38.7,80899.51,0.0,-0.34446,0.00016,22.3097]
[1777963933411,38.7,80900.07,0.0,-0.34437,0.00016,22.3077]
[1777963934693,38.69,80905.95,0.0,-0.34345,0.00016,22.28683]
[1777963935437,38.69,80905.64,0.0,-0.3435,0.00016,22.28793]
[1777963937239,38.69,80905.64,0.0,-0.3435,0.00016,22.28793]
[1777963937262,38.69,80905.64,0.0,-0.3435,0.00016,22.28793]
[1777963937341,38.69,80907.16,0.0,-0.34326,0.00016,22.28252]
[1777963937609,38.69,80907.16,0.0,-0.34326,0.00016,22.28252]
[1777963937734,38.69,80907.16,0.0,-0.34326,0.00016,22.28252]
[1777963938157,38.69,80907.16,0.0,-0.34326,0.00016,22.28252]
[1777963943247,38.7,80909.73,0.0,-0.34286,0.00016,22.27339]
[1777963948489,38.7,80909.47,0.0,-0.3429,0.00016,22.27436]
[1777963948501,38.7,80909.47,0.0,-0.3429,0.00016,22.27436]
[1777963949254,38.7,80909.47,0.0,-0.3429,0.00016,22.27436]
[1777963949261,38.7,80909.47,0.0,-0.3429,0.00016,22.27436]
[1777963949441,38.7,80909.67,0.0,-0.34287,0.00016,22.27366]
[1777963949916,38.7,80909.67,0.0,-0.34287,0.00016,22.27366]
[1777963950241,38.7,80909.67,0.0,-0.34287,0.00016,22.27366]
[1777963955278,38.7,80907.2,0.0,-0.34323,0.00016,22.27811]
[1777963957928,38.7,80907.23,0.0,-0.34323,0.00016,22.27801]
[1777963958299,38.7,80907.23,0.0,-0.34323,0.00016,22.278]
[1777963960807,38.7,80908.72,0.0,-0.34299,0.00016,22.27269]
[1777963961320,38.7,80908.71,0.0,-0.343,0.00016,22.27273]
[1777963969670,38.7,80908.74,0.0,-0.34299,0.00016,22.27263]
[1777963975419,38.7,80906.58,0.0,-0.34333,0.00016,22.28033]
[1777963976070,38.7,80906.58,0.0,-0.34333,0.00016,22.28033]
[1777963976129,38.7,80906.58,0.0,-0.34333,0.00016,22.28033]
[1777963976155,38.7,80906.58,0.0,-0.34333,0.00016,22.28033]
[1777963976429,38.7,80906.7,0.0,-0.34331,0.00016,22.27989]
[1777963977614,38.7,80902.99,0.0,-0.34389,0.00016,22.29307]
[1777963978445,38.7,80901.33,0.0,-0.34415,0.00016,22.29893]
[1777963981190,38.7,80900.35,0.0,-0.34431,0.00016,22.30236]
[1777963981226,38.7,80900.35,0.0,-0.34431,0.00016,22.30236]
[1777963981461,38.69,80900.76,0.0,-0.34424,0.00016,22.30088]
[1777963982940,38.69,80899.98,0.0,-0.34436,0.00016,22.30361]
[1777963982957,38.69,80899.98,0.0,-0.34436,0.00016,22.30361]
[1777963983697,38.69,80897.16,0.0,-0.3448,0.00016,22.31354]
[1777963986041,38.69,80894.45,0.0,-0.34523,0.00016,22.32301]
[1777963986065,38.69,80894.45,0.0,-0.34523,0.00016,22.32301]
[1777963986496,38.69,80894.11,0.0,-0.34528,0.00016,22.32417]
[1777963987970,38.69,80893.1,0.0,-0.34544,0.00016,22.32768]
[1777963988510,38.69,80892.64,0.0,-0.34551,0.00016,22.32926]
[1777963992848,38.69,80887.22,0.0,-0.34635,0.00016,22.34807]
[1777963993332,38.69,80887.22,0.0,-0.34635,0.00016,22.34807]
[1777963993348,38.69,80887.22,0.0,-0.34635,0.00016,22.34807]
[1777963993420,38.69,80888.13,0.0,-0.34621,0.00016,22.34484]
[1777963993809,38.69,80888.13,0.0,-0.34621,0.00016,22.34484]
[1777963995830,38.69,80888.38,0.0,-0.34616,0.00016,22.34387]
[1777964002355,38.69,80889.93,0.0,-0.34591,0.00016,22.3382]
[1777964002373,38.69,80889.93,0.0,-0.34591,0.00016,22.3382]
[1777964002388,38.69,80889.93,0.0,-0.34591,0.00016,22.3382]
[1777964002962,38.68,80891.24,0.0,-0.3457,0.00016,22.33353]
[1777964002980,38.68,80891.24,0.0,-0.3457,0.00016,22.33353]
[1777964003922,38.68,80891.24,0.0,-0.3457,0.00016,22.33349]
[1777964009433,38.68,80891.24,0.0,-0.3457,0.00016,22.33344]
[1777964009623,38.68,80892.47,0.0,-0.34549,0.00016,22.32892]
[1777964009647,38.68,80892.47,0.0,-0.34549,0.00016,22.32892]
[1777964009662,38.68,80892.47,0.0,-0.34549,0.00016,22.32892]
[1777964016707,38.68,80895.14,0.0,-0.34504,0.00016,22.31494]
[1777964022232,38.68,80894.87,0.0,-0.34508,0.00016,22.3157]
[1777964027783,38.67,80894.58,0.0,-0.34511,0.00016,22.31656]
[1777964030965,38.67,80894.45,0.0,-0.34513,0.00016,22.31695]
[1777964030991,38.67,80894.45,0.0,-0.34513,0.00016,22.31695]
[1777964032247,38.67,80894.21,0.0,-0.34517,0.00016,22.31773]
[1777964032349,38.67,80894.21,0.0,-0.34517,0.00016,22.31773]
[1777964032376,38.67,80894.21,0.0,-0.34517,0.00016,22.31773]
[1777964032389,38.67,80894.21,0.0,-0.34517,0.00016,22.31773]
[1777964037855,38.67,80894.87,0.0,-0.34506,0.00016,22.3152]
[1777964041826,38.67,80894.57,0.0,-0.3451,0.00016,22.31616]
[1777964041841,38.67,80894.57,0.0,-0.3451,0.00016,22.31616]
[1777964043069,38.67,80893.09,0.0,-0.34533,0.00016,22.32131]
[1777964044388,38.67,80893.1,0.0,-0.34533,0.00016,22.32124]
[1777964045958,38.67,80893.0,0.0,-0.34534,0.00016,22.32155]
[1777964045983,38.67,80893.0,0.0,-0.34534,0.00016,22.32155]
[1777964046226,38.67,80893.0,0.0,-0.34534,0.00016,22.32155]
[1777964046262,38.67,80893.0,0.0,-0.34534,0.00016,22.32155]
[1777964046325,38.67,80893.0,0.0,-0.34534,0.00016,22.32155]
[1777964046396,38.67,80893.0,0.0,-0.34534,0.00016,22.32155]
[1777964046524,38.67,80893.0,0.0,-0.34534,0.00016,22.32155]
[1777964046554,38.67,80893.06,0.0,-0.34533,0.00016,22.32127]
[1777964048168,38.67,80884.7,0.0,-0.34664,0.00016,22.35047]
[1777964055981,38.66,80882.74,0.0,-0.34693,0.00016,22.35681]
[1777964061265,38.66,80884.05,0.0,-0.34672,0.00016,22.35213]
[1777964067059,38.65,80882.06,0.0,-0.34701,0.00016,22.3585]
[1777964070373,38.65,80881.68,0.0,-0.34706,0.00016,22.35969]
[1777964070405,38.65,80881.68,0.0,-0.34706,0.00016,22.35969]
[1777964070412,38.65,80881.68,0.0,-0.34706,0.00016,22.35969]
[1777964070430,38.65,80881.68,0.0,-0.34706,0.00016,22.35969]
[1777964070466,38.65,80881.68,0.0,-0.34706,0.00016,22.35969]
[1777964070682,38.65,80882.29,0.0,-0.34696,0.00016,22.3575]
[1777964074729,38.65,80880.09,0.0,-0.34728,0.00016,22.36053]
[1777964080152,38.64,80879.79,0.0,-0.3473,0.00016,22.36114]
[1777964085336,38.64,80877.8,0.0,-0.34761,0.00016,22.36775]
[1777964087334,38.63,80875.16,0.0,-0.34802,0.00016,22.37675]
[1777964087352,38.63,80875.16,0.0,-0.34802,0.00016,22.37675]
[1777964088837,38.63,80874.38,0.0,-0.34813,0.00016,22.37929]
[1777964088886,38.63,80874.38,0.0,-0.34813,0.00016,22.37929]
[1777964089989,38.63,80873.97,0.0,-0.3482,0.00016,22.38063]
[1777964089996,38.63,80873.97,0.0,-0.3482,0.00016,22.38063]
[1777964090641,38.63,80873.53,0.0,-0.34826,0.00016,22.38208]
[1777964090908,38.63,80873.53,0.0,-0.34826,0.00016,22.38208]
[1777964093846,38.63,80871.41,0.0,-0.34859,0.00016,22.38916]
[1777964093912,38.63,80871.41,0.0,-0.34859,0.00016,22.38916]
[1777964094007,38.63,80871.41,0.0,-0.34859,0.00016,22.38916]
[1777964094210,38.63,80871.41,0.0,-0.34859,0.00016,22.38916]
[1777964094458,38.63,80889.77,0.0,-0.34568,0.00016,22.32516]
[1777964094691,38.63,80889.77,0.0,-0.34568,0.00016,22.32516]
[1777964094782,38.63,80889.77,0.0,-0.34568,0.00016,22.32516]
[1777964094839,38.63,80889.77,0.0,-0.34568,0.00016,22.32516]
[1777964094948,38.63,80889.77,0.0,-0.34568,0.00016,22.32516]
[1777964095531,38.63,80902.36,0.0,-0.3437,0.00016,22.28061]
[1777964096729,38.63,80902.36,0.0,-0.3437,0.00016,22.28062]
[1777964096741,38.63,80902.36,0.0,-0.3437,0.00016,22.28062]
[1777964096756,38.63,80902.36,0.0,-0.3437,0.00016,22.28062]
[1777964096993,38.63,80902.36,0.0,-0.3437,0.00016,22.28062]
[1777964097024,38.63,80902.36,0.0,-0.3437,0.00016,22.28062]
[1777964097100,38.63,80902.36,0.0,-0.3437,0.00016,22.28062]
[1777964097265,38.63,80902.36,0.0,-0.3437,0.00016,22.28062]
[1777964097277,38.63,80901.51,0.0,-0.34383,0.00016,22.28364]
[1777964099141,38.63,80901.51,0.0,-0.34383,0.00016,22.28364]
[1777964099387,38.63,80900.3,0.0,-0.34402,0.00016,22.28794]
[1777964101554,38.63,80900.3,0.0,-0.34402,0.00016,22.28794]
[1777964102305,38.63,80891.9,0.0,-0.34535,0.00016,22.31761]
[1777964106089,38.63,80896.11,0.0,-0.34468,0.00016,22.30272]
[1777964106128,38.63,80896.11,0.0,-0.34468,0.00016,22.30272]
[1777964106632,38.63,80895.37,0.0,-0.3448,0.00016,22.30532]
[1777964106647,38.63,80895.37,0.0,-0.3448,0.00016,22.30532]
[1777964107342,38.63,80895.49,0.0,-0.34478,0.00016,22.30489]
[1777964109591,38.63,80894.88,0.0,-0.34487,0.00016,22.30703]
[1777964109626,38.63,80894.88,0.0,-0.34487,0.00016,22.30703]
[1777964109628,38.63,80893.09,0.0,-0.34516,0.00016,22.31333]
[1777964113201,38.62,80893.12,0.0,-0.34515,0.00016,22.31318]
[1777964113384,38.62,80892.91,0.0,-0.34518,0.00016,22.3139]
[1777964113745,38.62,80892.91,0.0,-0.34518,0.00016,22.3139]
[1777964114391,38.62,80892.99,0.0,-0.34517,0.00016,22.3136]
[1777964115012,38.62,80892.99,0.0,-0.34517,0.00016,22.3136]
[1777964117078,38.62,80893.19,0.0,-0.34513,0.00016,22.31287]
[1777964117201,38.62,80893.19,0.0,-0.34513,0.00016,22.31287]
[1777964117595,38.62,80893.19,0.0,-0.34513,0.00016,22.31287]
[1777964117413,38.62,80892.33,0.0,-0.34527,0.00016,22.31588]
[1777964118395,38.62,80892.33,0.0,-0.34527,0.00016,22.31588]
[1777964123437,38.62,80889.92,0.0,-0.34565,0.00016,22.32426]
[1777964123470,38.62,80889.92,0.0,-0.34565,0.00016,22.32426]
[1777964123563,38.62,80889.11,0.0,-0.34577,0.00016,22.32708]
[1777964125521,38.62,80889.11,0.0,-0.34577,0.00016,22.32705]
[1777964125565,38.62,80889.11,0.0,-0.34577,0.00016,22.32705]
[1777964125609,38.62,80882.0,0.0,-0.34689,0.00016,22.35191]
[1777964127473,38.62,80882.49,0.0,-0.34681,0.00016,22.35016]
[1777964127495,38.62,80882.49,0.0,-0.34681,0.00016,22.35016]
[1777964127532,38.62,80876.93,0.0,-0.34769,0.00016,22.36946]
[1777964130986,38.62,80875.93,0.0,-0.34784,0.00016,22.37275]
[1777964131019,38.62,80875.93,0.0,-0.34784,0.00016,22.37275]
[1777964131510,38.62,80875.71,0.0,-0.34785,0.00016,22.36912]
[1777964135382,38.62,80878.37,0.0,-0.34742,0.00016,22.35971]
[1777964135538,38.61,80881.16,0.0,-0.34698,0.00016,22.34995]
[1777964136161,38.61,80881.16,0.0,-0.34698,0.00016,22.34995]
[1777964136637,38.61,80881.16,0.0,-0.34698,0.00016,22.34995]
[1777964136653,38.61,80881.16,0.0,-0.34698,0.00016,22.34995]
[1777964136660,38.61,80882.4,0.0,-0.34678,0.00016,22.34558]
[1777964137551,38.61,80882.52,0.0,-0.34676,0.00016,22.34512]
[1777964141412,38.61,80882.84,0.0,-0.34671,0.00016,22.34391]
[1777964141422,38.61,80882.84,0.0,-0.34671,0.00016,22.34391]
[1777964145096,38.61,80885.92,0.0,-0.34621,0.00016,22.33292]
[1777964145504,38.61,80885.92,0.0,-0.34621,0.00016,22.33292]
[1777964148160,38.61,80885.17,0.0,-0.34632,0.00016,22.33542]
[1777964148170,38.61,80885.17,0.0,-0.34632,0.00016,22.33542]
[1777964155476,38.61,80885.66,0.0,-0.34624,0.00016,22.33344]
[1777964155483,38.61,80885.66,0.0,-0.34624,0.00016,22.33344]
[1777964155619,38.61,80885.66,0.0,-0.34624,0.00016,22.33344]
[1777964160714,38.6,80895.24,0.0,-0.34471,0.00016,22.29944]
[1777964166757,38.6,80895.12,0.0,-0.34473,0.00016,22.29975]
[1777964171989,38.6,80892.62,0.0,-0.34512,0.00016,22.30851]
[1777964172131,38.6,80892.62,0.0,-0.34512,0.00016,22.30851]
[1777964172175,38.6,80892.62,0.0,-0.34512,0.00016,22.30851]
[1777964172205,38.6,80890.35,0.0,-0.34547,0.00016,22.31647]
[1777964173427,38.6,80882.07,0.0,-0.34678,0.00016,22.34548]
[1777964179345,38.6,80875.25,0.0,-0.34785,0.00016,22.3689]
[1777964185892,38.59,80872.53,0.0,-0.34826,0.00016,22.378]
[1777964191408,38.59,80870.52,0.0,-0.34857,0.00016,22.38468]
[1777964192474,38.59,80870.23,0.0,-0.34859,0.00016,22.38129]
[1777964192510,38.59,80870.23,0.0,-0.34859,0.00016,22.38129]
[1777964192552,38.59,80870.04,0.0,-0.34862,0.00016,22.38189]
[1777964193282,38.59,80870.04,0.0,-0.34862,0.00016,22.38189]
[1777964193295,38.59,80870.04,0.0,-0.34862,0.00016,22.38189]
[1777964193364,38.59,80871.38,0.0,-0.3484,0.00016,22.37721]
[1777964193908,38.59,80871.38,0.0,-0.3484,0.00016,22.37721]
[1777964193947,38.59,80871.38,0.0,-0.3484,0.00016,22.37721]
[1777964194649,38.59,80871.04,0.0,-0.34845,0.00016,22.37834]
[1777964196269,38.59,80871.04,0.0,-0.34845,0.00016,22.37834]
[1777964196298,38.59,80871.04,0.0,-0.34845,0.00016,22.37834]
[1777964196335,38.58,80870.44,0.0,-0.34855,0.00016,22.38031]
[1777964196847,38.58,80870.44,0.0,-0.34855,0.00016,22.38031]
[1777964196868,38.58,80870.44,0.0,-0.34855,0.00016,22.38031]
[1777964196969,38.58,80870.44,0.0,-0.34855,0.00016,22.38031]
[1777964198791,38.58,80870.84,0.0,-0.34848,0.00016,22.37884]
[1777964198813,38.58,80870.84,0.0,-0.34848,0.00016,22.37884]
[1777964199458,38.58,80870.84,0.0,-0.34848,0.00016,22.37884]
[1777964199472,38.58,80870.84,0.0,-0.34848,0.00016,22.37884]
[1777964199486,38.58,80877.34,0.0,-0.34745,0.00016,22.35625]
[1777964202637,38.58,80877.84,0.0,-0.34737,0.00016,22.35448]
[1777964202665,38.58,80877.84,0.0,-0.34737,0.00016,22.35448]
[1777964203319,38.58,80877.84,0.0,-0.34737,0.00016,22.35448]
[1777964203347,38.58,80877.84,0.0,-0.34737,0.00016,22.35448]
[1777964205176,38.58,80876.99,0.0,-0.3475,0.00016,22.35734]
[1777964205197,38.58,80876.99,0.0,-0.3475,0.00016,22.35734]
[1777964205544,38.58,80874.89,0.0,-0.34783,0.00016,22.36457]
[1777964210335,38.58,80876.08,0.0,-0.34763,0.00016,22.3603]
[1777964210362,38.58,80876.08,0.0,-0.34763,0.00016,22.3603]
[1777964210431,38.58,80876.08,0.0,-0.34763,0.00016,22.36027]
[1777964211028,38.58,80876.08,0.0,-0.34763,0.00016,22.36027]
[1777964211049,38.58,80876.08,0.0,-0.34763,0.00016,22.36027]
[1777964211151,38.58,80875.99,0.0,-0.34764,0.00016,22.36055]
[1777964211918,38.58,80875.99,0.0,-0.34764,0.00016,22.36055]
[1777964212076,38.58,80875.99,0.0,-0.34764,0.00016,22.36055]
[1777964212100,38.58,80875.99,0.0,-0.34764,0.00016,22.36055]
[1777964212109,38.58,80875.99,0.0,-0.34764,0.00016,22.36055]
[1777964212172,38.58,80875.93,0.0,-0.34765,0.00016,22.36072]
[1777964212797,38.58,80875.93,0.0,-0.34765,0.00016,22.36072]
[1777964212819,38.58,80875.93,0.0,-0.34765,0.00016,22.36072]
[1777964213329,38.58,80875.93,0.0,-0.34765,0.00016,22.36072]
[1777964213339,38.58,80877.29,0.0,-0.34744,0.00016,22.35596]
[1777964215802,38.58,80876.54,0.0,-0.34755,0.00016,22.35851]
[1777964215813,38.58,80876.54,0.0,-0.34755,0.00016,22.35851]
[1777964220139,38.58,80875.64,0.0,-0.34769,0.00016,22.36152]
[1777964220174,38.58,80875.64,0.0,-0.34769,0.00016,22.36152]
[1777964220238,38.57,80875.96,0.0,-0.34764,0.00016,22.36038]
[1777964228970,38.57,80876.29,0.0,-0.34758,0.00016,22.3591]
[1777964229649,38.57,80876.29,0.0,-0.34758,0.00016,22.3591]
[1777964229676,38.57,80876.29,0.0,-0.34758,0.00016,22.3591]
[1777964229701,38.57,80876.8,0.0,-0.34749,0.00016,22.35722]
[1777964230950,38.57,80876.8,0.0,-0.34749,0.00016,22.35719]
[1777964230967,38.57,80876.8,0.0,-0.34749,0.00016,22.35719]
[1777964231212,38.57,80875.09,0.0,-0.34776,0.00016,22.36311]
[1777964237254,38.57,80875.19,0.0,-0.34774,0.00016,22.36259]
[1777964241195,38.57,80875.52,0.0,-0.34769,0.00016,22.3614]
[1777964241874,38.57,80879.93,0.0,-0.34699,0.00016,22.34599]
[1777964241915,38.57,80879.93,0.0,-0.34699,0.00016,22.34599]
[1777964242377,38.57,80879.93,0.0,-0.34699,0.00016,22.34599]
[1777964242403,38.57,80879.93,0.0,-0.34699,0.00016,22.34599]
[1777964242554,38.57,80879.93,0.0,-0.34699,0.00016,22.34599]
[1777964242561,38.57,80879.93,0.0,-0.34699,0.00016,22.34599]
[1777964246233,38.57,80885.49,0.0,-0.3461,0.00016,22.32649]
[1777964246555,38.57,80886.53,0.0,-0.34594,0.00016,22.32283]
[1777964248127,38.57,80886.53,0.0,-0.34594,0.00016,22.32282]
[1777964248178,38.57,80886.53,0.0,-0.34594,0.00016,22.32282]
[1777964248188,38.57,80886.53,0.0,-0.34594,0.00016,22.32282]
[1777964250004,38.57,80894.93,0.0,-0.34461,0.00016,22.2932]
[1777964250695,38.57,80898.75,0.0,-0.34401,0.00016,22.27966]
[1777964252660,38.57,80898.84,0.0,-0.34398,0.00016,22.27501]
[1777964252692,38.57,80898.84,0.0,-0.34398,0.00016,22.27501]
[1777964252739,38.57,80899.86,0.0,-0.34382,0.00016,22.2714]
[1777964259407,38.57,80899.73,0.0,-0.34384,0.00016,22.27202]
[1777964260725,38.57,80899.73,0.0,-0.34384,0.00016,22.27202]
[1777964260741,38.57,80899.73,0.0,-0.34384,0.00016,22.27202]
[1777964260729,38.57,80900.36,0.0,-0.34375,0.00016,22.2698]
[1777964261422,38.57,80900.36,0.0,-0.34375,0.00016,22.26982]
[1777964266456,38.57,80901.46,0.0,-0.34358,0.00016,22.26601]
[1777964268807,38.57,80902.03,0.0,-0.34349,0.00016,22.26402]
[1777964269477,38.57,80902.6,0.0,-0.3434,0.00016,22.26201]
[1777964274512,38.57,80903.24,0.0,-0.3433,0.00016,22.25983]
[1777964279548,38.57,80900.85,0.0,-0.34368,0.00016,22.26846]
[1777964286297,38.58,80903.63,0.0,-0.34325,0.00016,22.25861]
[1777964291632,38.58,80903.74,0.0,-0.34324,0.00016,22.25836]
[1777964293549,38.58,80904.28,0.0,-0.34315,0.00016,22.25645]
[1777964293557,38.58,80904.28,0.0,-0.34315,0.00016,22.25645]
[1777964295052,38.58,80904.45,0.0,-0.34313,0.00016,22.25588]
[1777964295107,38.58,80904.45,0.0,-0.34313,0.00016,22.25588]
[1777964297447,38.58,80904.21,0.0,-0.34317,0.00016,22.25677]
[1777964297457,38.58,80904.21,0.0,-0.34317,0.00016,22.25677]
[1777964299334,38.58,80904.72,0.0,-0.34309,0.00016,22.25498]
[1777964300064,38.58,80904.56,0.0,-0.34311,0.00016,22.25557]
[1777964300663,38.58,80904.56,0.0,-0.34311,0.00016,22.25557]
[1777964301172,38.58,80905.38,0.0,-0.34299,0.00016,22.25265]
[1777964303472,38.58,80905.04,0.0,-0.34304,0.00016,22.25391]
[1777964303484,38.58,80905.04,0.0,-0.34304,0.00016,22.25391]
[1777964308755,38.58,80905.5,0.0,-0.34297,0.00016,22.25236]
[1777964313786,38.58,80905.61,0.0,-0.34294,0.00016,22.24769]
[1777964316450,38.58,80905.46,0.0,-0.34296,0.00016,22.24826]
[1777964316476,38.58,80905.46,0.0,-0.34296,0.00016,22.24826]
[1777964321830,38.58,80905.75,0.0,-0.34292,0.00016,22.24731]
[1777964322160,38.58,80905.84,0.0,-0.3429,0.00016,22.247]
[1777964322201,38.58,80905.84,0.0,-0.3429,0.00016,22.247]
[1777964322211,38.58,80905.84,0.0,-0.3429,0.00016,22.247]
[1777964322325,38.58,80905.84,0.0,-0.3429,0.00016,22.247]
[1777964322769,38.58,80905.84,0.0,-0.3429,0.00016,22.247]
[1777964322849,38.58,80905.96,0.0,-0.34289,0.00016,22.24659]
[1777964323330,38.58,80905.96,0.0,-0.34289,0.00016,22.24659]
[1777964323351,38.58,80905.96,0.0,-0.34289,0.00016,22.24659]
[1777964323364,38.58,80905.96,0.0,-0.34289,0.00016,22.24659]
[1777964323407,38.58,80905.96,0.0,-0.34289,0.00016,22.24659]
[1777964323856,38.58,80919.19,0.0,-0.34081,0.00016,22.19895]
[1777964324492,38.58,80919.19,0.0,-0.34081,0.00016,22.19895]
[1777964324531,38.58,80919.19,0.0,-0.34081,0.00016,22.19895]
[1777964324864,38.58,80920.21,0.0,-0.34065,0.00016,22.19531]
[1777964326544,38.58,80917.6,0.0,-0.34106,0.00016,22.20483]
[1777964326558,38.58,80917.6,0.0,-0.34106,0.00016,22.20483]
[1777964326578,38.58,80917.6,0.0,-0.34106,0.00016,22.20483]
[1777964326627,38.59,80916.24,0.0,-0.34128,0.00016,22.2098]
[1777964327468,38.59,80916.24,0.0,-0.34128,0.00016,22.2098]
[1777964331040,38.59,80916.39,0.0,-0.34126,0.00016,22.20947]
[1777964331125,38.59,80916.2,0.0,-0.34129,0.00016,22.21016]
[1777964336949,38.59,80916.36,0.0,-0.34128,0.00016,22.20991]
[1777964341983,38.59,80916.62,0.0,-0.34125,0.00016,22.20925]
[1777964343313,38.59,80916.62,0.0,-0.34125,0.00016,22.20925]
[1777964343641,38.59,80916.62,0.0,-0.34125,0.00016,22.20925]
[1777964343659,38.6,80916.58,0.0,-0.34126,0.00016,22.2095]
[1777964347340,38.6,80916.65,0.0,-0.34126,0.00016,22.20936]
[1777964347398,38.6,80916.65,0.0,-0.34126,0.00016,22.20936]
[1777964347401,38.6,80918.55,0.0,-0.34096,0.00016,22.20261]
[1777964348084,38.6,80918.55,0.0,-0.34096,0.00016,22.20261]
[1777964348877,38.6,80918.55,0.0,-0.34096,0.00016,22.20261]
[1777964348898,38.6,80918.55,0.0,-0.34096,0.00016,22.20261]
[1777964349508,38.6,80924.3,0.0,-0.34006,0.00016,22.18187]
[1777964350877,38.6,80924.3,0.0,-0.34006,0.00016,22.18187]
[1777964351739,38.6,80926.78,0.0,-0.33968,0.00016,22.17291]
[1777964352274,38.6,80926.28,0.0,-0.33976,0.00016,22.17483]
[1777964352284,38.6,80926.28,0.0,-0.33976,0.00016,22.17483]
[1777964352302,38.6,80926.28,0.0,-0.33976,0.00016,22.17483]
[1777964352316,38.6,80926.28,0.0,-0.33976,0.00016,22.17483]
[1777964353770,38.6,80927.04,0.0,-0.33965,0.00016,22.17214]
[1777964353866,38.6,80924.81,0.0,-0.34,0.00016,22.18036]
[1777964357818,38.61,80925.97,0.0,-0.33983,0.00016,22.17639]
[1777964357822,38.61,80925.97,0.0,-0.33983,0.00016,22.17639]
[1777964357828,38.61,80925.97,0.0,-0.33983,0.00016,22.17639]
[1777964362838,38.61,80926.96,0.0,-0.33969,0.00016,22.17313]
[1777964367942,38.62,80928.92,0.0,-0.3394,0.00016,22.16648]
[1777964370411,38.62,80929.96,0.0,-0.33924,0.00016,22.16285]
[1777964370425,38.62,80929.96,0.0,-0.33924,0.00016,22.16285]
[1777964370825,38.62,80942.29,0.0,-0.33732,0.00016,22.11772]
[1777964375831,38.63,80938.44,0.0,-0.33792,0.00016,22.12804]
[1777964375845,38.63,80938.44,0.0,-0.33792,0.00016,22.12804]
[1777964376840,38.63,80940.13,0.0,-0.33766,0.00016,22.12205]
[1777964381862,38.63,80940.89,0.0,-0.33757,0.00016,22.11977]
[1777964385326,38.64,80941.09,0.0,-0.33756,0.00016,22.11958]
[1777964385393,38.64,80941.09,0.0,-0.33756,0.00016,22.11958]
[1777964385857,38.64,80940.75,0.0,-0.33762,0.00016,22.12097]
[1777964390870,38.65,80942.1,0.0,-0.33743,0.00016,22.11654]
[1777964395897,38.65,80946.56,0.0,-0.33676,0.00016,22.10079]
[1777964400905,38.66,80945.6,0.0,-0.33694,0.00016,22.10513]
[1777964405930,38.67,80949.19,0.0,-0.33641,0.00016,22.09258]
[1777964407866,38.68,80935.94,0.0,-0.33849,0.00016,22.14188]
[1777964411176,38.68,80932.25,0.0,-0.33908,0.00016,22.15566]
[1777964411185,38.68,80932.25,0.0,-0.33908,0.00016,22.15566]
[1777964411191,38.68,80932.25,0.0,-0.33908,0.00016,22.15566]
[1777964411420,38.68,80932.25,0.0,-0.33908,0.00016,22.15566]
[1777964411438,38.68,80932.25,0.0,-0.33908,0.00016,22.15566]
[1777964411524,38.68,80932.25,0.0,-0.33908,0.00016,22.15566]
[1777964411677,38.68,80932.25,0.0,-0.33908,0.00016,22.15566]
[1777964411814,38.68,80931.2,0.0,-0.33925,0.00016,22.15958]
[1777964412442,38.68,80931.2,0.0,-0.33925,0.00016,22.15958]
[1777964412488,38.68,80924.33,0.0,-0.34033,0.00016,22.18466]
[1777964413093,38.68,80924.33,0.0,-0.34033,0.00016,22.18466]
[1777964413114,38.68,80924.33,0.0,-0.34033,0.00016,22.18466]
[1777964414448,38.68,80925.29,0.0,-0.34018,0.00016,22.18124]
[1777964418388,38.68,80930.91,0.0,-0.33931,0.00016,22.16106]
[1777964418417,38.68,80930.91,0.0,-0.33931,0.00016,22.16106]
[1777964418422,38.68,80930.91,0.0,-0.33931,0.00016,22.16106]
[1777964420277,38.69,80932.89,0.0,-0.33901,0.00016,22.15398]
[1777964420306,38.69,80932.89,0.0,-0.33901,0.00016,22.15398]
[1777964420524,38.69,80932.89,0.0,-0.33901,0.00016,22.15398]
[1777964421480,38.69,80932.5,0.0,-0.33907,0.00016,22.15549]
[1777964421884,38.69,80932.5,0.0,-0.33907,0.00016,22.15549]
[1777964421903,38.69,80932.5,0.0,-0.33907,0.00016,22.15549]
[1777964421954,38.69,80932.5,0.0,-0.33907,0.00016,22.15549]
[1777964421964,38.69,80928.59,0.0,-0.33969,0.00016,22.16982]
[1777964422540,38.69,80928.59,0.0,-0.33969,0.00016,22.16982]
[1777964422857,38.69,80928.59,0.0,-0.33969,0.00016,22.16982]
[1777964422880,38.69,80928.59,0.0,-0.33969,0.00016,22.16982]
[1777964422860,38.69,80913.39,0.0,-0.34207,0.00016,22.22481]
[1777964423942,38.69,80910.95,0.0,-0.34245,0.00016,22.23358]
[1777964426129,38.69,80911.89,0.0,-0.34231,0.00016,22.23024]
[1777964426595,38.69,80911.89,0.0,-0.34231,0.00016,22.23024]
[1777964432617,38.69,80917.83,0.0,-0.34136,0.00016,22.20461]
[1777964433722,38.69,80917.83,0.0,-0.34136,0.00016,22.20461]
[1777964433728,38.69,80917.83,0.0,-0.34136,0.00016,22.20461]
[1777964435718,38.69,80919.24,0.0,-0.34114,0.00016,22.19957]
[1777964438166,38.69,80921.29,0.0,-0.34082,0.00016,22.19221]
[1777964438178,38.69,80921.29,0.0,-0.34082,0.00016,22.19221]
[1777964438191,38.69,80921.29,0.0,-0.34082,0.00016,22.19221]
[1777964441989,38.69,80921.03,0.0,-0.34086,0.00016,22.1932]
[1777964442016,38.69,80921.3,0.0,-0.34082,0.00016,22.19224]
[1777964442514,38.69,80921.3,0.0,-0.34082,0.00016,22.19224]
[1777964442546,38.69,80921.3,0.0,-0.34082,0.00016,22.19224]
[1777964442762,38.69,80921.3,0.0,-0.34082,0.00016,22.19224]
[1777964443137,38.69,80921.33,0.0,-0.34081,0.00016,22.19214]
[1777964443316,38.69,80921.33,0.0,-0.34081,0.00016,22.19214]
[1777964443350,38.69,80921.33,0.0,-0.34081,0.00016,22.19214]
[1777964443358,38.69,80921.33,0.0,-0.34081,0.00016,22.19214]
[1777964443694,38.69,80921.33,0.0,-0.34081,0.00016,22.19216]
[1777964449176,38.69,80927.65,0.0,-0.33983,0.00016,22.16937]
[1777964449920,38.69,80927.65,0.0,-0.33983,0.00016,22.16937]
[1777964450101,38.69,80927.77,0.0,-0.33981,0.00016,22.169]
[1777964450111,38.69,80927.77,0.0,-0.33981,0.00016,22.169]
[1777964450864,38.69,80927.77,0.0,-0.33981,0.00016,22.169]
[1777964450952,38.69,80932.9,0.0,-0.33901,0.00016,22.15034]
[1777964455613,38.7,80935.31,0.0,-0.33864,0.00016,22.14175]
[1777964455646,38.7,80935.31,0.0,-0.33864,0.00016,22.14175]
[1777964455659,38.7,80935.31,0.0,-0.33864,0.00016,22.14175]
[1777964456131,38.7,80937.17,0.0,-0.33836,0.00016,22.135]
[1777964456370,38.7,80937.17,0.0,-0.33836,0.00016,22.135]
[1777964456480,38.7,80937.17,0.0,-0.33836,0.00016,22.135]
[1777964456603,38.7,80937.17,0.0,-0.33836,0.00016,22.135]
[1777964456907,38.7,80937.17,0.0,-0.33836,0.00016,22.135]
[1777964457114,38.7,80931.64,0.0,-0.33922,0.00016,22.15529]
[1777964457139,38.7,80931.64,0.0,-0.33922,0.00016,22.15529]
[1777964457145,38.7,80931.64,0.0,-0.33922,0.00016,22.15529]
[1777964457673,38.7,80931.64,0.0,-0.33922,0.00016,22.15529]
[1777964457687,38.7,80931.64,0.0,-0.33922,0.00016,22.15529]
[1777964457993,38.7,80924.72,0.0,-0.34031,0.00016,22.1805]
[1777964460592,38.7,80924.79,0.0,-0.3403,0.00016,22.18033]
[1777964460610,38.7,80924.79,0.0,-0.3403,0.00016,22.18033]
[1777964460813,38.7,80924.12,0.0,-0.34041,0.00016,22.18278]
[1777964465848,38.7,80921.79,0.0,-0.34077,0.00016,22.1913]
[1777964468995,38.7,80921.85,0.0,-0.34077,0.00016,22.19112]
[1777964469015,38.7,80921.85,0.0,-0.34077,0.00016,22.19112]
[1777964469524,38.7,80921.8,0.0,-0.34077,0.00016,22.19131]
[1777964471567,38.7,80916.32,0.0,-0.34163,0.00016,22.21109]
[1777964474658,38.7,80912.64,0.0,-0.34221,0.00016,22.22428]
[1777964474664,38.7,80912.64,0.0,-0.34221,0.00016,22.22428]
[1777964474911,38.7,80910.56,0.0,-0.34254,0.00016,22.23171]
[1777964475437,38.7,80910.56,0.0,-0.34254,0.00016,22.23171]
[1777964475483,38.7,80910.56,0.0,-0.34254,0.00016,22.23171]
[1777964475512,38.7,80910.56,0.0,-0.34254,0.00016,22.23171]
[1777964475612,38.7,80910.56,0.0,-0.34254,0.00016,22.23171]
[1777964475928,38.7,80903.68,0.0,-0.34362,0.00016,22.25621]
[1777964476440,38.7,80903.68,0.0,-0.34362,0.00016,22.25621]
[1777964476466,38.7,80903.68,0.0,-0.34362,0.00016,22.25621]
[1777964476530,38.7,80903.68,0.0,-0.34362,0.00016,22.25621]
[1777964476931,38.7,80904.03,0.0,-0.34356,0.00016,22.25494]
[1777964477311,38.7,80904.03,0.0,-0.34356,0.00016,22.25494]
[1777964477349,38.7,80904.03,0.0,-0.34356,0.00016,22.25494]
[1777964477400,38.7,80904.03,0.0,-0.34356,0.00016,22.25494]
[1777964477940,38.7,80891.65,0.0,-0.34551,0.00016,22.29862]
[1777964478051,38.7,80891.65,0.0,-0.34551,0.00016,22.29862]
[1777964478643,38.7,80891.65,0.0,-0.34551,0.00016,22.29862]
[1777964478685,38.7,80891.65,0.0,-0.34551,0.00016,22.29862]
[1777964478717,38.7,80891.65,0.0,-0.34551,0.00016,22.29862]
[1777964478944,38.7,80885.0,0.0,-0.34655,0.00016,22.32182]
[1777964479678,38.7,80885.0,0.0,-0.34655,0.00016,22.32182]
[1777964479951,38.7,80884.31,0.0,-0.34666,0.00016,22.32413]
[1777964481479,38.7,80882.94,0.0,-0.34687,0.00016,22.32881]
[1777964481964,38.7,80887.96,0.0,-0.34607,0.00016,22.3112]
[1777964483030,38.69,80894.73,0.0,-0.345,0.00016,22.28736]
[1777964483353,38.69,80894.73,0.0,-0.345,0.00016,22.28736]
[1777964483978,38.69,80894.73,0.0,-0.345,0.00016,22.28729]
[1777964487990,38.69,80890.07,0.0,-0.34572,0.00016,22.30346]
[1777964488016,38.69,80890.07,0.0,-0.34572,0.00016,22.30346]
[1777964489352,38.69,80889.66,0.0,-0.34578,0.00016,22.30475]
[1777964490020,38.69,80883.31,0.0,-0.34678,0.00016,22.32686]
[1777964490069,38.69,80883.31,0.0,-0.34678,0.00016,22.32686]
[1777964490098,38.69,80883.31,0.0,-0.34678,0.00016,22.32686]
[1777964491027,38.69,80883.77,0.0,-0.34668,0.00016,22.32082]
[1777964493799,38.69,80882.88,0.0,-0.34681,0.00016,22.32375]
[1777964493927,38.69,80882.88,0.0,-0.34681,0.00016,22.32375]
[1777964493958,38.69,80882.88,0.0,-0.34681,0.00016,22.32375]
[1777964494049,38.68,80881.9,0.0,-0.34697,0.00016,22.32707]
[1777964495821,38.68,80881.11,0.0,-0.34709,0.00016,22.32973]
[1777964496062,38.68,80879.78,0.0,-0.34729,0.00016,22.33427]
[1777964496125,38.68,80879.78,0.0,-0.34729,0.00016,22.33427]
[1777964496139,38.68,80879.78,0.0,-0.34729,0.00016,22.33427]
[1777964497070,38.68,80879.46,0.0,-0.34734,0.00016,22.33529]
[1777964497580,38.68,80879.46,0.0,-0.34734,0.00016,22.33529]
[1777964497881,38.68,80879.46,0.0,-0.34734,0.00016,22.33529]
[1777964497890,38.68,80879.46,0.0,-0.34734,0.00016,22.33529]
[1777964498075,38.68,80879.15,0.0,-0.34738,0.00016,22.33627]
[1777964501740,38.68,80878.22,0.0,-0.34752,0.00016,22.33932]
[1777964501792,38.68,80878.22,0.0,-0.34752,0.00016,22.33932]
[1777964501815,38.68,80878.22,0.0,-0.34752,0.00016,22.33932]
[1777964501833,38.68,80878.22,0.0,-0.34752,0.00016,22.33932]
[1777964502955,38.67,80887.99,0.0,-0.34597,0.00016,22.30499]
[1777964505374,38.67,80893.39,0.0,-0.34512,0.00016,22.28596]
[1777964505437,38.67,80893.02,0.0,-0.34517,0.00016,22.28715]
[1777964507411,38.67,80893.3,0.0,-0.34513,0.00016,22.28617]
[1777964507776,38.67,80893.3,0.0,-0.34513,0.00016,22.28617]
[1777964507791,38.67,80893.3,0.0,-0.34513,0.00016,22.28617]
[1777964507950,38.67,80893.3,0.0,-0.34513,0.00016,22.28617]
[1777964513638,38.67,80898.34,0.0,-0.34432,0.00016,22.26806]
[1777964516981,38.67,80889.75,0.0,-0.34566,0.00016,22.29811]
[1777964517389,38.67,80889.75,0.0,-0.34566,0.00016,22.29811]
[1777964517608,38.67,80889.75,0.0,-0.34566,0.00016,22.29811]
[1777964517626,38.67,80889.75,0.0,-0.34566,0.00016,22.29811]
[1777964517909,38.67,80886.25,0.0,-0.34621,0.00016,22.31032]
[1777964520136,38.66,80883.02,0.0,-0.34672,0.00016,22.32153]
[1777964520641,38.66,80883.02,0.0,-0.34672,0.00016,22.32153]
[1777964520664,38.66,80883.02,0.0,-0.34672,0.00016,22.32153]
[1777964520742,38.66,80882.96,0.0,-0.34672,0.00016,22.32157]
[1777964525998,38.66,80881.08,0.0,-0.34701,0.00016,22.32789]
[1777964526065,38.66,80889.3,0.0,-0.34571,0.00016,22.29901]
[1777964526624,38.66,80889.3,0.0,-0.34571,0.00016,22.29901]
[1777964526645,38.66,80889.3,0.0,-0.34571,0.00016,22.29901]
[1777964527579,38.66,80890.83,0.0,-0.34546,0.00016,22.29357]
[1777964527613,38.66,80890.83,0.0,-0.34546,0.00016,22.29357]
[1777964527941,38.66,80890.83,0.0,-0.34546,0.00016,22.29357]
[1777964528065,38.66,80893.28,0.0,-0.34507,0.00016,22.2849]
[1777964533320,38.65,80893.12,0.0,-0.34509,0.00016,22.28526]
[1777964536749,38.65,80894.15,0.0,-0.34493,0.00016,22.28155]
[1777964536795,38.65,80894.15,0.0,-0.34493,0.00016,22.28155]
[1777964536944,38.65,80892.5,0.0,-0.34518,0.00016,22.28729]
[1777964539892,38.65,80896.57,0.0,-0.34454,0.00016,22.27289]
[1777964539991,38.65,80897.31,0.0,-0.34442,0.00016,22.27023]
[1777964540235,38.65,80897.31,0.0,-0.34442,0.00016,22.27023]
[1777964540254,38.65,80897.31,0.0,-0.34442,0.00016,22.27023]
[1777964542462,38.65,80906.15,0.0,-0.34303,0.00016,22.23876]
[1777964542669,38.65,80906.15,0.0,-0.34303,0.00016,22.23876]
[1777964542770,38.65,80906.15,0.0,-0.34303,0.00016,22.23876]
[1777964543299,38.65,80906.15,0.0,-0.34303,0.00016,22.23876]
[1777964543958,38.65,80902.15,0.0,-0.34366,0.00016,22.25301]
[1777964548279,38.65,80899.77,0.0,-0.34403,0.00016,22.26141]
[1777964548815,38.65,80899.77,0.0,-0.34403,0.00016,22.26141]
[1777964549359,38.65,80897.9,0.0,-0.34432,0.00016,22.26799]
[1777964550048,38.65,80897.14,0.0,-0.34444,0.00016,22.27065]
[1777964555601,38.65,80901.64,0.0,-0.3437,0.00016,22.25021]
[1777964555615,38.65,80901.64,0.0,-0.3437,0.00016,22.25021]
[1777964556503,38.65,80912.13,0.0,-0.34205,0.00016,22.2127]
[1777964556599,38.65,80912.13,0.0,-0.34205,0.00016,22.2127]
[1777964558520,38.65,80917.4,0.0,-0.34123,0.00016,22.19373]
[1777964564542,38.65,80919.45,0.0,-0.34091,0.00016,22.18643]
[1777964569577,38.65,80919.13,0.0,-0.34096,0.00016,22.1877]
[1777964574675,38.65,80918.97,0.0,-0.34099,0.00016,22.18835]
[1777964580935,38.65,80919.12,0.0,-0.34097,0.00016,22.18793]
[1777964581033,38.65,80919.12,0.0,-0.34097,0.00016,22.18793]
[1777964581113,38.65,80918.1,0.0,-0.34113,0.00016,22.19165]
[1777964581755,38.65,80902.9,0.0,-0.34352,0.00016,22.24615]
[1777964582639,38.65,80902.9,0.0,-0.34352,0.00016,22.24615]
[1777964582655,38.65,80902.9,0.0,-0.34352,0.00016,22.24615]
[1777964582733,38.65,80898.54,0.0,-0.34421,0.00016,22.26162]
[1777964583301,38.65,80898.54,0.0,-0.34421,0.00016,22.26162]
[1777964584837,38.65,80898.54,0.0,-0.34421,0.00016,22.26162]
[1777964589155,38.65,80906.34,0.0,-0.34297,0.00016,22.23363]
[1777964589689,38.65,80906.34,0.0,-0.34297,0.00016,22.23363]
[1777964589717,38.65,80906.34,0.0,-0.34297,0.00016,22.23363]
[1777964589756,38.65,80907.06,0.0,-0.34286,0.00016,22.23106]
[1777964594756,38.65,80911.43,0.0,-0.34217,0.00016,22.21534]
[1777964600729,38.65,80907.81,0.0,-0.34273,0.00016,22.22825]
[1777964606066,38.65,80907.97,0.0,-0.3427,0.00016,22.22756]
[1777964608909,38.65,80906.75,0.0,-0.34289,0.00016,22.23186]
[1777964609109,38.65,80906.75,0.0,-0.34289,0.00016,22.23186]
[1777964609119,38.65,80906.75,0.0,-0.34289,0.00016,22.23186]
[1777964609151,38.65,80908.07,0.0,-0.34269,0.00016,22.22712]
[1777964610644,38.65,80908.3,0.0,-0.34265,0.00016,22.22628]
[1777964611135,38.65,80908.46,0.0,-0.3426,0.00016,22.22132]
[1777964616146,38.64,80908.14,0.0,-0.34265,0.00016,22.22239]
[1777964621160,38.64,80908.62,0.0,-0.34257,0.00016,22.22057]
[1777964622168,38.64,80918.38,0.0,-0.34103,0.00016,22.18542]
[1777964624097,38.64,80909.65,0.0,-0.3424,0.00016,22.21686]
[1777964629109,38.64,80907.52,0.0,-0.34274,0.00016,22.22441]
[1777964634133,38.64,80908.49,0.0,-0.34258,0.00016,22.22083]
[1777964639141,38.64,80909.84,0.0,-0.34236,0.00016,22.21589]
[1777964641620,38.64,80912.54,0.0,-0.34194,0.00016,22.20615]
[1777964642081,38.64,80912.54,0.0,-0.34194,0.00016,22.20614]
[1777964642407,38.64,80912.54,0.0,-0.34194,0.00016,22.20614]
[1777964643091,38.64,80912.54,0.0,-0.34194,0.00016,22.20614]
[1777964644211,38.64,80912.12,0.0,-0.342,0.00016,22.20764]
[1777964645103,38.64,80912.57,0.0,-0.34193,0.00016,22.206]
[1777964646257,38.64,80912.36,0.0,-0.34196,0.00016,22.20675]
[1777964646431,38.64,80912.36,0.0,-0.34196,0.00016,22.20675]
[1777964646466,38.64,80912.36,0.0,-0.34196,0.00016,22.20675]
[1777964646524,38.64,80912.36,0.0,-0.34196,0.00016,22.20675]
[1777964647118,38.64,80912.33,0.0,-0.34197,0.00016,22.20684]
[1777964648125,38.64,80904.94,0.0,-0.34313,0.00016,22.2333]
[1777964649623,38.64,80904.3,0.0,-0.34323,0.00016,22.23555]
[1777964650138,38.64,80904.3,0.0,-0.34323,0.00016,22.23553]
[1777964651176,38.64,80904.3,0.0,-0.34323,0.00016,22.23553]
[1777964651213,38.64,80904.3,0.0,-0.34323,0.00016,22.23553]
[1777964651611,38.64,80904.23,0.0,-0.34324,0.00016,22.23574]
[1777964652293,38.64,80904.09,0.0,-0.34326,0.00016,22.23621]
[1777964652299,38.64,80904.09,0.0,-0.34326,0.00016,22.23621]
[1777964652317,38.64,80904.09,0.0,-0.34326,0.00016,22.23621]
[1777964653159,38.64,80904.05,0.0,-0.34326,0.00016,22.23633]
[1777964658194,38.64,80902.8,0.0,-0.34345,0.00016,22.24063]
[1777964658530,38.64,80902.8,0.0,-0.34345,0.00016,22.24063]
[1777964659201,38.64,80902.74,0.0,-0.34346,0.00016,22.24081]
[1777964660447,38.63,80902.72,0.0,-0.34346,0.00016,22.24085]
[1777964660455,38.63,80902.72,0.0,-0.34346,0.00016,22.24085]
[1777964661164,38.63,80902.72,0.0,-0.34346,0.00016,22.24085]
[1777964661217,38.63,80910.48,0.0,-0.34224,0.00016,22.21308]
[1777964661723,38.63,80910.48,0.0,-0.34224,0.00016,22.21308]
[1777964667256,38.63,80911.05,0.0,-0.34215,0.00016,22.21097]
[1777964672274,38.63,80914.57,0.0,-0.34157,0.00016,22.19392]
[1777964672740,38.63,80918.03,0.0,-0.34103,0.00016,22.18143]
[1777964673748,38.63,80918.03,0.0,-0.34103,0.00016,22.18143]
[1777964673862,38.63,80918.03,0.0,-0.34103,0.00016,22.18143]
[1777964675112,38.63,80918.08,0.0,-0.34102,0.00016,22.18128]
[1777964675122,38.63,80918.08,0.0,-0.34102,0.00016,22.18128]
[1777964675141,38.63,80918.08,0.0,-0.34102,0.00016,22.18128]
[1777964675180,38.63,80919.73,0.0,-0.34076,0.00016,22.17533]
[1777964675618,38.63,80926.31,0.0,-0.33973,0.00016,22.15142]
[1777964680010,38.64,80927.33,0.0,-0.33957,0.00016,22.14783]
[1777964680030,38.64,80926.8,0.0,-0.33966,0.00016,22.14987]
[1777964681517,38.64,80926.91,0.0,-0.33965,0.00016,22.14952]
[1777964681963,38.64,80926.91,0.0,-0.33965,0.00016,22.14952]
[1777964682267,38.64,80926.91,0.0,-0.33965,0.00016,22.14952]
[1777964683028,38.64,80924.21,0.0,-0.34008,0.00016,22.15946]
[1777964686374,38.64,80919.45,0.0,-0.34083,0.00016,22.17683]
[1777964686400,38.64,80917.87,0.0,-0.34108,0.00016,22.18259]
[1777964691934,38.64,80918.02,0.0,-0.34106,0.00016,22.18231]
[1777964697851,38.65,80919.96,0.0,-0.34077,0.00016,22.17551]
[1777964700182,38.65,80920.08,0.0,-0.34075,0.00016,22.1752]
[1777964700259,38.65,80919.96,0.0,-0.34078,0.00016,22.17575]
[1777964700898,38.65,80919.96,0.0,-0.34078,0.00016,22.17575]
[1777964700902,38.65,80919.96,0.0,-0.34078,0.00016,22.17575]
[1777964700968,38.65,80919.96,0.0,-0.34078,0.00016,22.17575]
[1777964701008,38.65,80919.96,0.0,-0.34078,0.00016,22.17575]
[1777964701033,38.65,80919.96,0.0,-0.34078,0.00016,22.17575]
[1777964701179,38.65,80919.96,0.0,-0.34078,0.00016,22.17575]
[1777964701273,38.65,80919.96,0.0,-0.34078,0.00016,22.17575]
[1777964701279,38.65,80919.96,0.0,-0.34078,0.00016,22.17575]
[1777964701268,38.65,80917.61,0.0,-0.34115,0.00016,22.18431]
[1777964702024,38.65,80917.61,0.0,-0.34115,0.00016,22.18431]
[1777964702054,38.65,80904.42,0.0,-0.34322,0.00016,22.23171]
[1777964702880,38.65,80904.42,0.0,-0.34322,0.00016,22.23171]
[1777964702948,38.65,80898.37,0.0,-0.34418,0.00016,22.25324]
[1777964706086,38.65,80899.32,0.0,-0.34403,0.00016,22.24987]
[1777964706087,38.65,80900.46,0.0,-0.34385,0.00016,22.24582]
[1777964706516,38.65,80900.46,0.0,-0.34385,0.00016,22.24582]
[1777964706564,38.65,80900.9,0.0,-0.34378,0.00016,22.24425]
[1777964712081,38.65,80901.88,0.0,-0.34362,0.00016,22.24074]
[1777964713329,38.65,80902.28,0.0,-0.34356,0.00016,22.23931]
[1777964713362,38.65,80902.28,0.0,-0.34356,0.00016,22.23931]
[1777964713477,38.65,80902.28,0.0,-0.34356,0.00016,22.23931]
[1777964713505,38.65,80902.28,0.0,-0.34356,0.00016,22.23931]
[1777964714083,38.65,80900.02,0.0,-0.34391,0.00016,22.24733]
[1777964714329,38.65,80900.02,0.0,-0.34391,0.00016,22.24733]
[1777964720461,38.65,80897.92,0.0,-0.34424,0.00016,22.25464]
[1777964722452,38.65,80899.87,0.0,-0.34393,0.00016,22.24764]
[1777964722479,38.65,80899.87,0.0,-0.34393,0.00016,22.24764]
[1777964722485,38.65,80899.87,0.0,-0.34393,0.00016,22.24764]
[1777964727919,38.65,80899.52,0.0,-0.34398,0.00016,22.24877]
[1777964728965,38.64,80899.36,0.0,-0.344,0.00016,22.24927]
[1777964729000,38.64,80899.36,0.0,-0.344,0.00016,22.24927]
[1777964729046,38.64,80894.95,0.0,-0.3447,0.00016,22.26489]
[1777964729922,38.64,80894.95,0.0,-0.3447,0.00016,22.26489]
[1777964729959,38.64,80894.95,0.0,-0.3447,0.00016,22.26489]
[1777964730320,38.64,80894.95,0.0,-0.3447,0.00016,22.26489]
[1777964730337,38.64,80890.55,0.0,-0.34539,0.00016,22.28033]
[1777964730577,38.64,80890.55,0.0,-0.34539,0.00016,22.28033]
[1777964730606,38.64,80890.55,0.0,-0.34539,0.00016,22.28033]
[1777964730698,38.64,80890.55,0.0,-0.34539,0.00016,22.28033]
[1777964732478,38.64,80884.73,0.0,-0.34628,0.00016,22.29628]
[1777964732510,38.64,80884.73,0.0,-0.34628,0.00016,22.29628]
[1777964737898,38.64,80884.62,0.0,-0.34629,0.00016,22.29647]
[1777964740696,38.64,80881.62,0.0,-0.34675,0.00016,22.30666]
[1777964741286,38.64,80881.62,0.0,-0.34675,0.00016,22.30666]
[1777964741269,38.63,80881.26,0.0,-0.3468,0.00016,22.30777]
[1777964742291,38.63,80881.12,0.0,-0.34682,0.00016,22.30819]
[1777964742646,38.63,80881.12,0.0,-0.34682,0.00016,22.30819]
[1777964742656,38.63,80881.12,0.0,-0.34682,0.00016,22.30819]
[1777964742782,38.63,80881.12,0.0,-0.34682,0.00016,22.30819]
[1777964747334,38.63,80879.81,0.0,-0.34702,0.00016,22.31263]
[1777964748008,38.63,80885.91,0.0,-0.34605,0.00016,22.29104]
[1777964751056,38.63,80887.82,0.0,-0.34574,0.00016,22.28429]
[1777964751175,38.63,80887.82,0.0,-0.34574,0.00016,22.28429]
[1777964751216,38.63,80887.65,0.0,-0.34577,0.00016,22.28478]
[1777964751522,38.63,80887.65,0.0,-0.34577,0.00016,22.28478]
[1777964751844,38.63,80887.65,0.0,-0.34577,0.00016,22.28478]
[1777964752803,38.63,80887.65,0.0,-0.34577,0.00016,22.28478]
[1777964752871,38.63,80888.93,0.0,-0.34556,0.00016,22.28023]
[1777964759073,38.62,80890.07,0.0,-0.34537,0.00016,22.27594]
[1777964760673,38.62,80890.07,0.0,-0.34536,0.00016,22.27578]
[1777964760910,38.62,80891.73,0.0,-0.3451,0.00016,22.26988]
[1777964765274,38.62,80894.54,0.0,-0.34465,0.00016,22.25981]
[1777964765338,38.62,80895.74,0.0,-0.34446,0.00016,22.25551]
[1777964766473,38.62,80895.74,0.0,-0.34446,0.00016,22.25547]
[1777964767240,38.62,80896.38,0.0,-0.34435,0.00016,22.25316]
[1777964767626,38.62,80896.38,0.0,-0.34435,0.00016,22.25316]
[1777964768966,38.62,80896.38,0.0,-0.34435,0.00016,22.25307]
[1777964771252,38.62,80896.6,0.0,-0.34431,0.00016,22.25229]
[1777964771275,38.62,80896.84,0.0,-0.34427,0.00016,22.25135]
[1777964772253,38.62,80896.84,0.0,-0.34427,0.00016,22.25135]
[1777964772339,38.61,80896.89,0.0,-0.34426,0.00016,22.25113]
[1777964774522,38.61,80900.44,0.0,-0.3437,0.00016,22.23843]
[1777964774599,38.61,80900.44,0.0,-0.3437,0.00016,22.23843]
[1777964775026,38.61,80900.44,0.0,-0.3437,0.00016,22.23843]
[1777964775051,38.61,80907.85,0.0,-0.34253,0.00016,22.21193]
[1777964775439,38.61,80907.85,0.0,-0.34253,0.00016,22.21193]
[1777964775467,38.61,80907.85,0.0,-0.34253,0.00016,22.21193]
[1777964776107,38.61,80911.49,0.0,-0.34196,0.00016,22.19885]
[1777964782143,38.61,80908.59,0.0,-0.34241,0.00016,22.20924]
[1777964785192,38.61,80908.61,0.0,-0.34241,0.00016,22.20914]
[1777964785429,38.61,80906.32,0.0,-0.34277,0.00016,22.21734]
[1777964785991,38.61,80906.32,0.0,-0.34277,0.00016,22.21734]
[1777964788290,38.61,80904.74,0.0,-0.34302,0.00016,22.22295]
[1777964789163,38.61,80915.72,0.0,-0.34129,0.00016,22.18344]
[1777964791256,38.61,80920.58,0.0,-0.3405,0.00016,22.1615]
[1777964792176,38.61,80920.58,0.0,-0.3405,0.00016,22.1615]
[1777964792320,38.61,80921.26,0.0,-0.34039,0.00016,22.15906]
[1777964797333,38.61,80918.45,0.0,-0.34084,0.00016,22.16935]
[1777964801324,38.61,80921.03,0.0,-0.34044,0.00016,22.16008]
[1777964801352,38.61,80921.03,0.0,-0.34044,0.00016,22.16008]
[1777964801765,38.61,80923.01,0.0,-0.34013,0.00016,22.15292]
[1777964801877,38.61,80923.01,0.0,-0.34013,0.00016,22.15292]
[1777964802199,38.61,80923.01,0.0,-0.34013,0.00016,22.15295]
[1777964805344,38.62,80920.54,0.0,-0.34052,0.00016,22.16199]
[1777964807029,38.62,80919.35,0.0,-0.34071,0.00016,22.16637]
[1777964807050,38.62,80919.35,0.0,-0.34071,0.00016,22.16637]
[1777964808409,38.62,80915.96,0.0,-0.34124,0.00016,22.17869]
[1777964808480,38.62,80915.96,0.0,-0.34124,0.00016,22.17869]
[1777964809247,38.62,80914.07,0.0,-0.34154,0.00016,22.18553]
[1777964809414,38.62,80914.07,0.0,-0.34154,0.00016,22.18553]
[1777964810255,38.62,80910.25,0.0,-0.34214,0.00016,22.19929]
[1777964815289,38.62,80910.41,0.0,-0.34212,0.00016,22.19874]
[1777964820325,38.62,80911.45,0.0,-0.34196,0.00016,22.19505]
[1777964825361,38.62,80916.79,0.0,-0.34112,0.00016,22.17588]
[1777964830395,38.62,80921.15,0.0,-0.34044,0.00016,22.16026]
[1777964835430,38.62,80920.71,0.0,-0.34052,0.00016,22.16209]
[1777964842553,38.63,80919.95,0.0,-0.34065,0.00016,22.16504]
[1777964847847,38.63,80917.24,0.0,-0.34109,0.00016,22.17517]
[1777964847857,38.63,80916.96,0.0,-0.34113,0.00016,22.17622]
[1777964851617,38.63,80916.96,0.0,-0.34114,0.00016,22.17635]
[1777964851889,38.63,80916.96,0.0,-0.34114,0.00016,22.17635]
[1777964857907,38.63,80916.34,0.0,-0.34122,0.00016,22.17443]
[1777964859645,38.63,80916.19,0.0,-0.34125,0.00016,22.1751]
[1777964859657,38.63,80916.19,0.0,-0.34125,0.00016,22.1751]
[1777964859669,38.63,80916.19,0.0,-0.34125,0.00016,22.1751]
[1777964859995,38.63,80916.19,0.0,-0.34125,0.00016,22.1751]
[1777964861714,38.64,80916.69,0.0,-0.34117,0.00016,22.17338]
[1777964862331,38.64,80916.69,0.0,-0.34117,0.00016,22.17338]
[1777964862473,38.64,80919.58,0.0,-0.34072,0.00016,22.16303]
[1777964863134,38.64,80918.93,0.0,-0.34083,0.00016,22.16543]
[1777964864044,38.64,80918.93,0.0,-0.34083,0.00016,22.16543]
[1777964864142,38.64,80918.21,0.0,-0.34094,0.00016,22.16809]
[1777964869669,38.64,80918.65,0.0,-0.34089,0.00016,22.16675]
[1777964874704,38.64,80917.98,0.0,-0.341,0.00016,22.16943]
[1777964879741,38.65,80916.59,0.0,-0.34123,0.00016,22.1747]
[1777964883949,38.65,80916.0,0.0,-0.34133,0.00016,22.17699]
[1777964883968,38.65,80917.54,0.0,-0.34109,0.00016,22.17143]
[1777964885757,38.65,80917.54,0.0,-0.34109,0.00016,22.17147]
[1777964885787,38.65,80916.37,0.0,-0.34127,0.00016,22.17574]
[1777964886494,38.65,80916.37,0.0,-0.34127,0.00016,22.17574]
[1777964887392,38.65,80916.37,0.0,-0.34127,0.00016,22.17574]
[1777964888013,38.65,80917.32,0.0,-0.34113,0.00016,22.17238]
[1777964888065,38.65,80917.28,0.0,-0.34114,0.00016,22.17257]
[1777964888818,38.65,80917.28,0.0,-0.34114,0.00016,22.17257]
[1777964888884,38.65,80916.59,0.0,-0.34124,0.00016,22.17506]
[1777964894846,38.65,80918.04,0.0,-0.34103,0.00016,22.17009]
[1777964899774,38.66,80917.56,0.0,-0.34111,0.00016,22.17201]
[1777964899816,38.66,80917.56,0.0,-0.34111,0.00016,22.17201]
[1777964899897,38.66,80917.56,0.0,-0.34111,0.00016,22.17201]
[1777964900047,38.66,80917.56,0.0,-0.34111,0.00016,22.17201]
[1777964900079,38.66,80917.56,0.0,-0.34111,0.00016,22.17201]
[1777964900591,38.66,80918.98,0.0,-0.34089,0.00016,22.16698]
[1777964900616,38.66,80918.98,0.0,-0.34089,0.00016,22.16698]
[1777964901114,38.66,80925.63,0.0,-0.33985,0.00016,22.14291]
[1777964901535,38.66,80925.63,0.0,-0.33985,0.00016,22.14291]
[1777964903183,38.66,80925.63,0.0,-0.33985,0.00016,22.14291]
[1777964903283,38.66,80924.56,0.0,-0.34002,0.00016,22.14695]
[1777964904226,38.66,80924.56,0.0,-0.34002,0.00016,22.14695]
[1777964904251,38.66,80924.56,0.0,-0.34002,0.00016,22.14695]
[1777964909416,38.66,80925.49,0.0,-0.33989,0.00016,22.14388]
[1777964909429,38.66,80925.49,0.0,-0.33989,0.00016,22.14388]
[1777964909452,38.66,80925.22,0.0,-0.33994,0.00016,22.14504]
[1777964909558,38.66,80925.22,0.0,-0.33994,0.00016,22.14504]
[1777964909909,38.66,80925.22,0.0,-0.33994,0.00016,22.14504]
[1777964909956,38.66,80925.22,0.0,-0.33994,0.00016,22.14504]
[1777964910185,38.66,80925.22,0.0,-0.33994,0.00016,22.14504]
[1777964911257,38.67,80902.64,0.0,-0.34347,0.00016,22.22205]
[1777964912400,38.67,80902.64,0.0,-0.34347,0.00016,22.22205]
[1777964912471,38.67,80902.64,0.0,-0.34347,0.00016,22.22205]
[1777964912501,38.67,80901.83,0.0,-0.3436,0.00016,22.22495]
[1777964913145,38.67,80901.83,0.0,-0.3436,0.00016,22.22495]
[1777964913163,38.67,80901.83,0.0,-0.3436,0.00016,22.22495]
[1777964913254,38.67,80901.83,0.0,-0.3436,0.00016,22.22495]
[1777964913354,38.67,80899.74,0.0,-0.34393,0.00016,22.23239]
[1777964918526,38.67,80903.05,0.0,-0.34341,0.00016,22.22067]
[1777964921291,38.67,80903.52,0.0,-0.34334,0.00016,22.21902]
[1777964921392,38.67,80904.19,0.0,-0.34323,0.00016,22.21665]
[1777964923449,38.67,80904.19,0.0,-0.34323,0.00016,22.21665]
[1777964923475,38.67,80904.19,0.0,-0.34323,0.00016,22.21665]
[1777964925333,38.67,80904.04,0.0,-0.34325,0.00016,22.2172]
[1777964925424,38.67,80906.13,0.0,-0.34293,0.00016,22.20975]
[1777964930289,38.67,80906.13,0.0,-0.34293,0.00016,22.20976]
[1777964930482,38.67,80906.2,0.0,-0.34292,0.00016,22.20952]
[1777964931407,38.67,80906.2,0.0,-0.34292,0.00016,22.20952]
[1777964931417,38.67,80906.2,0.0,-0.34292,0.00016,22.20952]
[1777964933430,38.67,80906.49,0.0,-0.34287,0.00016,22.20848]
[1777964933482,38.67,80906.97,0.0,-0.34279,0.00016,22.20676]
[1777964936039,38.67,80907.16,0.0,-0.34276,0.00016,22.20608]
[1777964936073,38.67,80907.16,0.0,-0.34276,0.00016,22.20608]
[1777964937464,38.67,80907.14,0.0,-0.34277,0.00016,22.20615]
[1777964938148,38.67,80907.17,0.0,-0.34276,0.00016,22.20604]
[1777964940452,38.67,80906.38,0.0,-0.34289,0.00016,22.20885]
[1777964940520,38.67,80907.18,0.0,-0.34276,0.00016,22.20598]
[1777964941779,38.67,80907.39,0.0,-0.34273,0.00016,22.20523]
[1777964941803,38.67,80907.39,0.0,-0.34273,0.00016,22.20523]
[1777964942177,38.67,80900.13,0.0,-0.34387,0.00016,22.23106]
[1777964943545,38.67,80900.13,0.0,-0.34387,0.00016,22.23106]
[1777964949300,38.66,80900.87,0.0,-0.34374,0.00016,22.22823]
[1777964955349,38.66,80903.06,0.0,-0.34339,0.00016,22.22023]
[1777964955363,38.66,80903.06,0.0,-0.34339,0.00016,22.22023]
[1777964955379,38.66,80903.06,0.0,-0.34339,0.00016,22.22023]
[1777964958057,38.66,80903.38,0.0,-0.34334,0.00016,22.21898]
[1777964958075,38.66,80903.38,0.0,-0.34334,0.00016,22.21898]
[1777964959339,38.66,80903.91,0.0,-0.34325,0.00016,22.21705]
[1777964959377,38.66,80903.91,0.0,-0.34325,0.00016,22.21705]
[1777964964676,38.66,80907.2,0.0,-0.34272,0.00016,22.20512]
[1777964964691,38.66,80907.2,0.0,-0.34272,0.00016,22.20512]
[1777964965797,38.66,80908.57,0.0,-0.34251,0.00016,22.20019]
[1777964968926,38.66,80909.09,0.0,-0.34242,0.00016,22.19827]
[1777964968959,38.66,80909.09,0.0,-0.34242,0.00016,22.19827]
[1777964968975,38.66,80909.09,0.0,-0.34242,0.00016,22.19827]
[1777964970215,38.66,80909.77,0.0,-0.34231,0.00016,22.19578]
[1777964970287,38.66,80909.77,0.0,-0.34231,0.00016,22.19578]
[1777964970333,38.66,80909.77,0.0,-0.34231,0.00016,22.19578]
[1777964970382,38.66,80909.77,0.0,-0.34231,0.00016,22.19578]
[1777964970460,38.66,80905.7,0.0,-0.34295,0.00016,22.21032]
[1777964972422,38.66,80905.7,0.0,-0.34293,0.00016,22.20593]
[1777964972446,38.66,80905.7,0.0,-0.34293,0.00016,22.20593]
[1777964972547,38.66,80895.08,0.0,-0.3446,0.00016,22.24363]
[1777964973233,38.66,80895.08,0.0,-0.3446,0.00016,22.24363]
[1777964973255,38.66,80895.08,0.0,-0.3446,0.00016,22.24363]
[1777964973564,38.66,80895.08,0.0,-0.3446,0.00016,22.24363]
[1777964973416,38.66,80895.18,0.0,-0.34458,0.00016,22.24322]
[1777964973586,38.66,80895.18,0.0,-0.34458,0.00016,22.24322]
[1777964974403,38.65,80895.33,0.0,-0.34456,0.00016,22.24262]
[1777964975820,38.65,80895.38,0.0,-0.34455,0.00016,22.24238]
[1777964975848,38.65,80895.38,0.0,-0.34455,0.00016,22.24238]
[1777964976435,38.65,80895.38,0.0,-0.34455,0.00016,22.24238]
[1777964982461,38.65,80891.97,0.0,-0.34506,0.00016,22.25395]
[1777964984233,38.65,80891.41,0.0,-0.34515,0.00016,22.25586]
[1777964984274,38.65,80891.41,0.0,-0.34515,0.00016,22.25586]
[1777964986064,38.65,80890.3,0.0,-0.34532,0.00016,22.25963]
[1777964989326,38.64,80888.59,0.0,-0.34559,0.00016,22.26558]
[1777964989343,38.64,80888.59,0.0,-0.34559,0.00016,22.26558]
[1777964989356,38.64,80888.59,0.0,-0.34559,0.00016,22.26558]
[1777964994544,38.64,80888.41,0.0,-0.34559,0.00016,22.26564]
[1777964994955,38.64,80888.41,0.0,-0.34559,0.00016,22.26564]
[1777964994993,38.64,80888.41,0.0,-0.34559,0.00016,22.26564]
[1777964996153,38.64,80887.99,0.0,-0.34566,0.00016,22.26705]
[1777964996317,38.64,80887.99,0.0,-0.34566,0.00016,22.26705]
[1777964996354,38.64,80887.99,0.0,-0.34566,0.00016,22.26705]
[1777964996369,38.64,80887.99,0.0,-0.34566,0.00016,22.26705]
[1777964996959,38.64,80886.98,0.0,-0.34581,0.00016,22.27053]
[1777964996993,38.64,80886.98,0.0,-0.34581,0.00016,22.27053]
[1777964998168,38.64,80886.74,0.0,-0.34585,0.00016,22.27131]
[1777965000179,38.64,80885.82,0.0,-0.34599,0.00016,22.27447]
[1777965002224,38.63,80885.46,0.0,-0.34604,0.00016,22.27553]
[1777965007634,38.63,80884.85,0.0,-0.34612,0.00016,22.27729]
[1777965013586,38.63,80885.87,0.0,-0.34595,0.00016,22.27347]
[1777965014369,38.62,80886.5,0.0,-0.34584,0.00016,22.27114]
[1777965015928,38.62,80888.64,0.0,-0.3455,0.00016,22.26356]
[1777965015950,38.62,80888.64,0.0,-0.3455,0.00016,22.26356]
[1777965016384,38.62,80888.64,0.0,-0.3455,0.00016,22.26356]
[1777965016436,38.62,80888.64,0.0,-0.3455,0.00016,22.26356]
[1777965016544,38.62,80890.75,0.0,-0.34516,0.00016,22.25601]
[1777965016960,38.62,80890.75,0.0,-0.34516,0.00016,22.25601]
[1777965019488,38.62,80896.48,0.0,-0.34426,0.00016,22.2357]
[1777965019527,38.62,80896.48,0.0,-0.34426,0.00016,22.2357]
[1777965019601,38.62,80896.48,0.0,-0.34426,0.00016,22.2357]
[1777965019536,38.62,80896.38,0.0,-0.34427,0.00016,22.23598]
[1777965019940,38.62,80896.38,0.0,-0.34427,0.00016,22.23598]
[1777965020513,38.62,80896.38,0.0,-0.34427,0.00016,22.23598]
[1777965020615,38.62,80913.39,0.0,-0.34159,0.00016,22.17516]
[1777965020983,38.62,80913.39,0.0,-0.34159,0.00016,22.17516]
[1777965021656,38.62,80932.08,0.0,-0.33865,0.00016,22.10716]
[1777965021824,38.62,80932.08,0.0,-0.33865,0.00016,22.10716]
[1777965022262,38.62,80941.32,0.0,-0.33721,0.00016,22.07311]
[1777965023265,38.62,80941.32,0.0,-0.33721,0.00016,22.07311]
[1777965023291,38.62,80941.32,0.0,-0.33721,0.00016,22.07311]
[1777965023375,38.62,80939.75,0.0,-0.33745,0.00016,22.07899]
[1777965026286,38.62,80937.98,0.0,-0.33774,0.00016,22.08572]
[1777965026320,38.62,80937.44,0.0,-0.33783,0.00016,22.08781]
[1777965030515,38.63,80935.76,0.0,-0.3381,0.00016,22.09428]
[1777965030527,38.63,80935.6,0.0,-0.33813,0.00016,22.09505]
[1777965031426,38.63,80935.6,0.0,-0.33813,0.00016,22.09505]
[1777965031464,38.63,80935.61,0.0,-0.33811,0.00016,22.09072]
[1777965035926,38.63,80934.0,0.0,-0.33838,0.00016,22.09703]
[1777965035969,38.63,80930.75,0.0,-0.33889,0.00016,22.10895]
[1777965038138,38.64,80930.75,0.0,-0.33889,0.00016,22.10904]
[1777965038220,38.64,80928.69,0.0,-0.33922,0.00016,22.11667]
[1777965039530,38.64,80928.69,0.0,-0.33922,0.00016,22.11667]
[1777965039595,38.64,80928.71,0.0,-0.33922,0.00016,22.11676]
[1777965044894,38.64,80929.85,0.0,-0.33906,0.00016,22.113]
[1777965049931,38.65,80931.92,0.0,-0.33875,0.00016,22.10586]
[1777965053598,38.65,80931.56,0.0,-0.33882,0.00016,22.10736]
[1777965053632,38.65,80931.4,0.0,-0.33885,0.00016,22.10812]
[1777965057010,38.65,80931.4,0.0,-0.33886,0.00016,22.1083]
[1777965057039,38.65,80931.83,0.0,-0.33879,0.00016,22.10681]
[1777965063020,38.66,80932.16,0.0,-0.33876,0.00016,22.10614]
[1777965065917,38.66,80932.34,0.0,-0.33874,0.00016,22.10566]
[1777965066041,38.66,80932.64,0.0,-0.3387,0.00016,22.10466]
[1777965071076,38.67,80933.54,0.0,-0.33858,0.00016,22.10183]
[1777965076111,38.67,80933.74,0.0,-0.33856,0.00016,22.10156]
[1777965077399,38.67,80933.74,0.0,-0.33856,0.00016,22.10156]
[1777965077429,38.67,80933.74,0.0,-0.33856,0.00016,22.10156]
[1777965077499,38.67,80933.66,0.0,-0.33858,0.00016,22.10204]
[1777965080301,38.68,80933.68,0.0,-0.33858,0.00016,22.10206]
[1777965080367,38.68,80935.2,0.0,-0.33835,0.00016,22.09658]
[1777965081761,38.68,80934.64,0.0,-0.33844,0.00016,22.09883]
[1777965082383,38.68,80936.96,0.0,-0.33808,0.00016,22.09031]
[1777965083938,38.68,80936.96,0.0,-0.33809,0.00016,22.09041]
[1777965083963,38.68,80936.96,0.0,-0.33809,0.00016,22.09041]
[1777965084167,38.68,80941.02,0.0,-0.33745,0.00016,22.07556]
[1777965085466,38.68,80941.02,0.0,-0.33745,0.00016,22.07556]
[1777965085499,38.68,80941.02,0.0,-0.33745,0.00016,22.07556]
[1777965085538,38.68,80939.33,0.0,-0.33773,0.00016,22.08203]
[1777965086883,38.68,80938.88,0.0,-0.3378,0.00016,22.0838]
[1777965086917,38.68,80938.88,0.0,-0.3378,0.00016,22.0838]
[1777965087475,38.69,80938.88,0.0,-0.33781,0.00016,22.08391]
[1777965087728,38.69,80938.88,0.0,-0.33781,0.00016,22.08391]
[1777965087875,38.69,80938.88,0.0,-0.33781,0.00016,22.08391]
[1777965088353,38.69,80938.88,0.0,-0.33781,0.00016,22.08391]
[1777965088513,38.69,80938.42,0.0,-0.33788,0.00016,22.08572]
[1777965089307,38.69,80938.42,0.0,-0.33788,0.00016,22.08572]
[1777965091203,38.69,80939.14,0.0,-0.33778,0.00016,22.08318]
[1777965097058,38.7,80936.96,0.0,-0.33812,0.00016,22.0875]
[1777965097091,38.7,80936.96,0.0,-0.33812,0.00016,22.0875]
[1777965097110,38.7,80936.96,0.0,-0.33812,0.00016,22.0875]
[1777965097203,38.7,80936.96,0.0,-0.33812,0.00016,22.0875]
[1777965097293,38.7,80936.96,0.0,-0.33812,0.00016,22.0875]
[1777965097326,38.7,80936.96,0.0,-0.33812,0.00016,22.0875]
[1777965097388,38.7,80943.57,0.0,-0.33709,0.00016,22.06327]
[1777965098420,38.7,80943.57,0.0,-0.33709,0.00016,22.06327]
[1777965099314,38.7,80948.92,0.0,-0.33627,0.00016,22.04371]
[1777965099331,38.7,80948.92,0.0,-0.33627,0.00016,22.04371]
[1777965099668,38.7,80948.92,0.0,-0.33627,0.00016,22.04371]
[1777965104484,38.71,80945.87,0.0,-0.33677,0.00016,22.05562]
[1777965106926,38.71,80937.43,0.0,-0.3381,0.00016,22.08715]
[1777965107743,38.71,80935.52,0.0,-0.3384,0.00016,22.09427]
[1777965107761,38.71,80935.52,0.0,-0.3384,0.00016,22.09427]
[1777965109038,38.71,80935.72,0.0,-0.33838,0.00016,22.09365]
[1777965109058,38.71,80935.72,0.0,-0.33838,0.00016,22.09365]
[1777965109404,38.71,80935.72,0.0,-0.33838,0.00016,22.09365]
[1777965109483,38.72,80935.64,0.0,-0.3384,0.00016,22.09416]
[1777965111426,38.72,80935.64,0.0,-0.3384,0.00016,22.09416]
[1777965111522,38.72,80935.64,0.0,-0.33841,0.00016,22.09438]
[1777965116120,38.72,80933.32,0.0,-0.33878,0.00016,22.10319]
[1777965116157,38.72,80933.32,0.0,-0.33878,0.00016,22.10319]
[1777965116173,38.72,80933.32,0.0,-0.33878,0.00016,22.10319]
[1777965116308,38.72,80933.32,0.0,-0.33878,0.00016,22.10319]
[1777965116324,38.72,80933.32,0.0,-0.33878,0.00016,22.10319]
[1777965116392,38.72,80932.94,0.0,-0.33885,0.00016,22.10469]
[1777965117122,38.72,80932.94,0.0,-0.33885,0.00016,22.10469]
[1777965119521,38.72,80924.6,0.0,-0.34016,0.00016,22.13524]
[1777965122025,38.73,80922.71,0.0,-0.34047,0.00016,22.14232]
[1777965123544,38.73,80922.51,0.0,-0.3405,0.00016,22.14312]
[1777965127436,38.73,80921.54,0.0,-0.34066,0.00016,22.14694]
[1777965127537,38.73,80923.71,0.0,-0.34033,0.00016,22.13917]
[1777965128963,38.73,80923.71,0.0,-0.34033,0.00016,22.13925]
[1777965128983,38.73,80923.71,0.0,-0.34033,0.00016,22.13925]
[1777965129622,38.73,80923.71,0.0,-0.34033,0.00016,22.13925]
[1777965129654,38.74,80931.52,0.0,-0.33912,0.00016,22.11106]
[1777965130407,38.74,80931.52,0.0,-0.33912,0.00016,22.11106]
[1777965130454,38.74,80931.52,0.0,-0.33912,0.00016,22.11106]
[1777965131028,38.74,80930.91,0.0,-0.33921,0.00016,22.11329]
[1777965131056,38.74,80930.91,0.0,-0.33921,0.00016,22.11329]
[1777965132426,38.74,80930.91,0.0,-0.33922,0.00016,22.1134]
[1777965132464,38.74,80930.91,0.0,-0.33922,0.00016,22.1134]
[1777965133060,38.74,80933.28,0.0,-0.33885,0.00016,22.10497]
[1777965133094,38.74,80933.28,0.0,-0.33885,0.00016,22.10497]
[1777965134335,38.74,80933.28,0.0,-0.33886,0.00016,22.10508]
[1777965134339,38.74,80933.28,0.0,-0.33886,0.00016,22.10508]
[1777965134383,38.74,80933.28,0.0,-0.33886,0.00016,22.10508]
[1777965134413,38.74,80933.28,0.0,-0.33886,0.00016,22.10508]
[1777965134520,38.74,80932.57,0.0,-0.33897,0.00016,22.10768]
[1777965135019,38.74,80932.57,0.0,-0.33897,0.00016,22.10768]
[1777965135085,38.74,80932.57,0.0,-0.33897,0.00016,22.10768]
[1777965135125,38.74,80932.57,0.0,-0.33897,0.00016,22.10768]
[1777965135386,38.74,80932.57,0.0,-0.33897,0.00016,22.10768]
[1777965135419,38.74,80932.57,0.0,-0.33897,0.00016,22.10768]
[1777965135526,38.74,80934.19,0.0,-0.33872,0.00016,22.10188]
[1777965136532,38.74,80941.86,0.0,-0.33753,0.00016,22.07398]
[1777965137034,38.74,80941.86,0.0,-0.33753,0.00016,22.07398]
[1777965137051,38.74,80941.86,0.0,-0.33753,0.00016,22.07398]
[1777965137731,38.74,80941.86,0.0,-0.33753,0.00016,22.07398]
[1777965137922,38.75,80946.03,0.0,-0.33689,0.00016,22.05875]
[1777965137949,38.75,80946.03,0.0,-0.33689,0.00016,22.05875]
[1777965138568,38.75,80946.03,0.0,-0.33689,0.00016,22.05875]
[1777965138602,38.75,80946.03,0.0,-0.33689,0.00016,22.05875]
[1777965138684,38.75,80946.03,0.0,-0.33689,0.00016,22.05875]
[1777965139258,38.75,80944.81,0.0,-0.33708,0.00016,22.06341]
[1777965139289,38.75,80944.81,0.0,-0.33708,0.00016,22.06341]
[1777965139736,38.75,80944.81,0.0,-0.33708,0.00016,22.06341]
[1777965139553,38.75,80945.54,0.0,-0.33698,0.00016,22.06087]
[1777965139840,38.75,80945.54,0.0,-0.33698,0.00016,22.06087]
[1777965139862,38.75,80945.54,0.0,-0.33698,0.00016,22.06087]
[1777965140560,38.75,80948.89,0.0,-0.33646,0.00016,22.04864]
[1777965141753,38.75,80951.65,0.0,-0.33604,0.00016,22.03857]
[1777965147609,38.76,80956.06,0.0,-0.33539,0.00016,22.0232]
[1777965149115,38.77,80956.48,0.0,-0.33533,0.00016,22.0218]
[1777965149165,38.77,80956.48,0.0,-0.33533,0.00016,22.0218]
[1777965149626,38.77,80957.28,0.0,-0.33521,0.00016,22.01899]
[1777965153745,38.77,80950.95,0.0,-0.33619,0.00016,22.03857]
[1777965153758,38.77,80951.45,0.0,-0.33612,0.00016,22.03685]
[1777965154122,38.77,80951.45,0.0,-0.33612,0.00016,22.03685]
[1777965154171,38.77,80951.45,0.0,-0.33612,0.00016,22.03685]
[1777965154231,38.77,80951.45,0.0,-0.33612,0.00016,22.03685]
[1777965154268,38.77,80951.45,0.0,-0.33612,0.00016,22.03685]
[1777965154661,38.77,80951.45,0.0,-0.33612,0.00016,22.03698]
[1777965155916,38.78,80949.97,0.0,-0.33636,0.00016,22.0426]
[1777965156675,38.78,80949.97,0.0,-0.33636,0.00016,22.04272]
[1777965161711,38.78,80947.75,0.0,-0.33673,0.00016,22.05151]
[1777965162953,38.78,80947.09,0.0,-0.33684,0.00016,22.05406]
[1777965168036,38.79,80945.23,0.0,-0.33715,0.00016,22.06144]
[1777965168760,38.79,80945.32,0.0,-0.33714,0.00016,22.06121]
[1777965169916,38.79,80946.24,0.0,-0.337,0.00016,22.05791]
[1777965169966,38.79,80946.24,0.0,-0.337,0.00016,22.05791]
[1777965169988,38.79,80946.24,0.0,-0.337,0.00016,22.05791]
[1777965170774,38.79,80945.62,0.0,-0.3371,0.00016,22.0603]
[1777965172789,38.8,80953.13,0.0,-0.33594,0.00016,22.03276]
[1777965177824,38.8,80953.61,0.0,-0.33589,0.00016,22.03158]
[1777965180719,38.8,80953.91,0.0,-0.33585,0.00016,22.03059]
[1777965180848,38.8,80953.91,0.0,-0.33585,0.00016,22.03059]
[1777965180879,38.8,80953.91,0.0,-0.33585,0.00016,22.03059]
[1777965180893,38.8,80953.91,0.0,-0.33585,0.00016,22.03059]
[1777965180896,38.8,80953.91,0.0,-0.33585,0.00016,22.03059]
[1777965180948,38.8,80953.91,0.0,-0.33585,0.00016,22.03059]
[1777965181250,38.8,80953.91,0.0,-0.33585,0.00016,22.03059]
[1777965181350,38.81,80956.02,0.0,-0.33553,0.00016,22.02299]
[1777965182218,38.81,80956.02,0.0,-0.33553,0.00016,22.02299]
[1777965186113,38.81,80963.87,0.0,-0.33433,0.00016,21.99425]
[1777965186162,38.81,80963.87,0.0,-0.33433,0.00016,21.99425]
[1777965186613,38.81,80963.87,0.0,-0.33433,0.00016,21.99425]
[1777965186649,38.81,80963.87,0.0,-0.33433,0.00016,21.99425]
[1777965186693,38.81,80967.69,0.0,-0.33375,0.00016,21.98023]
[1777965187959,38.81,80967.69,0.0,-0.33375,0.00016,21.98023]
[1777965187979,38.81,80967.69,0.0,-0.33375,0.00016,21.98023]
[1777965188493,38.81,80967.69,0.0,-0.33375,0.00016,21.98023]
[1777965188521,38.81,80967.69,0.0,-0.33375,0.00016,21.98023]
[1777965191132,38.82,80971.53,0.0,-0.33317,0.00015,21.96629]
[1777965191254,38.82,80971.53,0.0,-0.33317,0.00015,21.96629]
[1777965191267,38.82,80971.53,0.0,-0.33317,0.00015,21.96629]
[1777965191335,38.82,80971.53,0.0,-0.33317,0.00015,21.96629]
[1777965191403,38.82,80971.53,0.0,-0.33317,0.00015,21.96629]
[1777965191479,38.82,80971.53,0.0,-0.33317,0.00015,21.96629]
[1777965191742,38.82,80972.07,0.0,-0.3331,0.00015,21.96442]
[1777965192036,38.82,80972.07,0.0,-0.3331,0.00015,21.96442]
[1777965192073,38.82,80972.07,0.0,-0.3331,0.00015,21.96442]
[1777965192131,38.82,80972.07,0.0,-0.3331,0.00015,21.96442]
[1777965192639,38.82,80986.32,0.0,-0.3309,0.00015,21.91055]
[1777965194489,38.82,80991.12,0.0,-0.33015,0.00015,21.8922]
[1777965196438,38.82,80993.81,0.0,-0.32974,0.00015,21.88202]
[1777965201597,38.83,80991.14,0.0,-0.33017,0.00015,21.89249]
[1777965201920,38.83,80995.05,0.0,-0.32957,0.00015,21.87759]
[1777965201975,38.83,80995.05,0.0,-0.32957,0.00015,21.87759]
[1777965204571,38.83,80996.08,0.0,-0.32941,0.00015,21.8737]
[1777965204590,38.83,80996.08,0.0,-0.32941,0.00015,21.8737]
[1777965204663,38.83,80993.78,0.0,-0.32977,0.00015,21.88268]
[1777965205219,38.83,80993.78,0.0,-0.32977,0.00015,21.88268]
[1777965205271,38.83,80992.67,0.0,-0.32994,0.00015,21.88693]
[1777965207992,38.83,80990.71,0.0,-0.33025,0.00015,21.89457]
[1777965213070,38.83,80988.86,0.0,-0.33052,0.00015,21.89754]
[1777965213893,38.83,80988.86,0.0,-0.33052,0.00015,21.89754]
[1777965214444,38.84,80993.3,0.0,-0.32985,0.00015,21.88109]
[1777965220120,38.85,80992.26,0.0,-0.33004,0.00015,21.88578]
[1777965225519,38.85,80994.15,0.0,-0.32975,0.00015,21.87856]
[1777965225880,38.85,80993.97,0.0,-0.32979,0.00015,21.87941]
[1777965225916,38.85,80993.97,0.0,-0.32979,0.00015,21.87941]
[1777965226730,38.85,80993.97,0.0,-0.32979,0.00015,21.87941]
[1777965226758,38.85,80993.97,0.0,-0.32979,0.00015,21.87941]
[1777965226757,38.85,80995.13,0.0,-0.32961,0.00015,21.87511]
[1777965227188,38.85,80995.13,0.0,-0.32961,0.00015,21.87511]
[1777965227349,38.85,80995.13,0.0,-0.32961,0.00015,21.87511]
[1777965228738,38.85,80996.85,0.0,-0.32935,0.00015,21.8685]
[1777965231420,38.85,80999.08,0.0,-0.32901,0.00015,21.86]
[1777965231432,38.85,80999.08,0.0,-0.32901,0.00015,21.86]
[1777965234039,38.85,80998.28,0.0,-0.32913,0.00015,21.86318]
[1777965234221,38.85,80994.08,0.0,-0.32978,0.00015,21.87934]
[1777965239253,38.85,80992.12,0.0,-0.3301,0.00015,21.8872]
[1777965240513,38.85,80992.12,0.0,-0.3301,0.00015,21.8872]
[1777965240881,38.86,80991.97,0.0,-0.33012,0.00015,21.88785]
[1777965241158,38.86,80991.97,0.0,-0.33012,0.00015,21.88785]
[1777965241164,38.86,80991.97,0.0,-0.33012,0.00015,21.88785]
[1777965245182,38.86,80990.63,0.0,-0.33034,0.00015,21.89329]
[1777965245220,38.86,80990.63,0.0,-0.33034,0.00015,21.89329]
[1777965250477,38.86,80986.11,0.0,-0.33105,0.00015,21.91089]
[1777965253341,38.86,80986.04,0.0,-0.33107,0.00015,21.91134]
[1777965253353,38.86,80986.04,0.0,-0.33107,0.00015,21.91134]
[1777965253482,38.86,80986.04,0.0,-0.33107,0.00015,21.91134]
[1777965253527,38.86,80985.81,0.0,-0.33111,0.00015,21.91228]
[1777965254486,38.86,80985.81,0.0,-0.33111,0.00015,21.91228]
[1777965254535,38.86,80985.81,0.0,-0.33111,0.00015,21.91228]
[1777965254570,38.86,80985.81,0.0,-0.33111,0.00015,21.91228]
[1777965254675,38.87,80978.56,0.0,-0.33223,0.00015,21.93991]
[1777965255055,38.87,80978.56,0.0,-0.33223,0.00015,21.93991]
[1777965260401,38.87,80977.32,0.0,-0.33243,0.00015,21.94473]
[1777965266447,38.87,80977.87,0.0,-0.33235,0.00015,21.94277]
[1777965268785,38.87,80977.97,0.0,-0.33233,0.00015,21.94241]
[1777965268816,38.87,80977.97,0.0,-0.33233,0.00015,21.94241]
[1777965268829,38.87,80977.97,0.0,-0.33233,0.00015,21.94241]
[1777965273885,38.87,80977.74,0.0,-0.33235,0.00015,21.93894]
[1777965273909,38.87,80977.75,0.0,-0.33235,0.00015,21.93892]
[1777965275272,38.87,80978.11,0.0,-0.33229,0.00015,21.93757]
[1777965277655,38.87,80976.99,0.0,-0.33247,0.00015,21.94183]
[1777965277693,38.87,80976.99,0.0,-0.33247,0.00015,21.94183]
[1777965277706,38.87,80976.99,0.0,-0.33247,0.00015,21.94183]
[1777965283437,38.87,80977.54,0.0,-0.33238,0.00015,21.93979]
[1777965283455,38.87,80977.54,0.0,-0.33238,0.00015,21.93979]
[1777965285389,38.87,80977.68,0.0,-0.33236,0.00015,21.93927]
[1777965290618,38.87,80975.72,0.0,-0.33266,0.00015,21.94667]
[1777965292007,38.87,80975.72,0.0,-0.33266,0.00015,21.94667]
[1777965292034,38.87,80975.72,0.0,-0.33266,0.00015,21.94667]
[1777965292630,38.87,80975.9,0.0,-0.33264,0.00015,21.94598]
[1777965295502,38.87,80976.06,0.0,-0.33261,0.00015,21.94536]
[1777965295650,38.87,80976.51,0.0,-0.33254,0.00015,21.94366]
[1777965298186,38.87,80977.3,0.0,-0.33242,0.00015,21.94065]
[1777965298674,38.87,80978.19,0.0,-0.33228,0.00015,21.93729]
[1777965300122,38.87,80981.94,0.0,-0.3317,0.00015,21.92309]
[1777965301582,38.87,80980.98,0.0,-0.33185,0.00015,21.92674]
[1777965306727,38.87,80984.61,0.0,-0.33129,0.00015,21.91303]
[1777965307241,38.87,80984.61,0.0,-0.33129,0.00015,21.91303]
[1777965307277,38.87,80984.61,0.0,-0.33129,0.00015,21.91303]
[1777965307282,38.87,80984.61,0.0,-0.33129,0.00015,21.91303]
[1777965307649,38.87,80984.61,0.0,-0.33129,0.00015,21.91303]
[1777965307732,38.87,80984.61,0.0,-0.33129,0.00015,21.91303]
[1777965307738,38.87,80984.61,0.0,-0.33129,0.00015,21.91303]
[1777965307797,38.87,80984.61,0.0,-0.33129,0.00015,21.91303]
[1777965307839,38.87,80984.61,0.0,-0.33129,0.00015,21.91303]
[1777965307884,38.87,80978.95,0.0,-0.33217,0.00015,21.93451]
[1777965309781,38.87,80967.53,0.0,-0.33393,0.00015,21.97751]
[1777965314783,38.87,80965.85,0.0,-0.33419,0.00016,21.98363]
[1777965315465,38.87,80965.85,0.0,-0.33419,0.00016,21.98363]
[1777965315484,38.87,80965.85,0.0,-0.33419,0.00016,21.98363]
[1777965315504,38.87,80965.85,0.0,-0.33419,0.00016,21.98363]
[1777965315525,38.87,80965.85,0.0,-0.33419,0.00016,21.98363]
[1777965315790,38.87,80965.16,0.0,-0.33429,0.00016,21.98617]
[1777965317805,38.87,80958.23,0.0,-0.33537,0.00016,22.01191]
[1777965322839,38.86,80952.55,0.0,-0.33624,0.00016,22.03265]
[1777965323830,38.86,80952.55,0.0,-0.33624,0.00016,22.03265]
[1777965323858,38.86,80949.67,0.0,-0.33668,0.00016,22.04322]
[1777965324081,38.86,80949.67,0.0,-0.33668,0.00016,22.04322]
[1777965325860,38.86,80949.46,0.0,-0.33671,0.00016,22.04384]
[1777965328776,38.86,80948.79,0.0,-0.33681,0.00016,22.04615]
[1777965328788,38.86,80948.79,0.0,-0.33681,0.00016,22.04615]
[1777965328806,38.86,80948.79,0.0,-0.33681,0.00016,22.04615]
[1777965328889,38.86,80948.28,0.0,-0.33688,0.00016,22.04795]
[1777965333916,38.86,80948.71,0.0,-0.33678,0.00016,22.04157]
[1777965335900,38.85,80949.11,0.0,-0.33671,0.00016,22.04001]
[1777965335922,38.85,80949.11,0.0,-0.33671,0.00016,22.04001]
[1777965335934,38.85,80949.11,0.0,-0.33671,0.00016,22.04001]
[1777965335930,38.85,80949.47,0.0,-0.33665,0.00016,22.0386]
[1777965336937,38.85,80949.78,0.0,-0.3366,0.00016,22.03738]
[1777965342375,38.85,80951.66,0.0,-0.33629,0.00016,22.0301]
[1777965346066,38.85,80950.13,0.0,-0.33652,0.00016,22.03545]
[1777965346533,38.85,80950.85,0.0,-0.3364,0.00016,22.03271]
[1777965349696,38.84,80950.36,0.0,-0.33648,0.00016,22.03437]
[1777965349728,38.84,80950.36,0.0,-0.33648,0.00016,22.03437]
[1777965350100,38.84,80950.09,0.0,-0.33651,0.00016,22.03522]
[1777965351379,38.84,80949.46,0.0,-0.33661,0.00016,22.03754]
[1777965351408,38.84,80949.46,0.0,-0.33661,0.00016,22.03754]
[1777965351422,38.84,80949.46,0.0,-0.33661,0.00016,22.03754]
[1777965352068,38.84,80949.36,0.0,-0.33662,0.00016,22.03784]
[1777965352097,38.84,80949.36,0.0,-0.33662,0.00016,22.03784]
[1777965352129,38.84,80949.36,0.0,-0.33662,0.00016,22.03784]
[1777965353321,38.84,80949.14,0.0,-0.33665,0.00016,22.03858]
[1777965353341,38.84,80949.14,0.0,-0.33665,0.00016,22.03858]
[1777965353353,38.84,80949.14,0.0,-0.33665,0.00016,22.03858]
[1777965354039,38.84,80948.47,0.0,-0.33675,0.00016,22.04097]
[1777965354057,38.84,80948.47,0.0,-0.33675,0.00016,22.04097]
[1777965354150,38.84,80948.47,0.0,-0.33675,0.00016,22.04097]
[1777965354902,38.84,80948.47,0.0,-0.33675,0.00016,22.04097]
[1777965354922,38.84,80948.47,0.0,-0.33675,0.00016,22.04097]
[1777965354936,38.84,80948.47,0.0,-0.33675,0.00016,22.04097]
[1777965360104,38.83,80947.17,0.0,-0.33694,0.00016,22.04525]
[1777965365140,38.83,80946.18,0.0,-0.33708,0.00016,22.04852]
[1777965370174,38.83,80945.0,0.0,-0.33725,0.00016,22.05249]
[1777965371318,38.83,80945.0,0.0,-0.33725,0.00016,22.05249]
[1777965371394,38.83,80945.0,0.0,-0.33725,0.00016,22.05249]
[1777965371472,38.83,80946.1,0.0,-0.33707,0.00016,22.04836]
[1777965372204,38.83,80946.1,0.0,-0.33707,0.00016,22.04836]
[1777965372230,38.83,80946.1,0.0,-0.33707,0.00016,22.04836]
[1777965372372,38.83,80946.1,0.0,-0.33707,0.00016,22.04836]
[1777965372449,38.82,80954.53,0.0,-0.33576,0.00016,22.01712]
[1777965376218,38.82,80958.34,0.0,-0.33516,0.00016,22.00284]
[1777965376257,38.82,80958.34,0.0,-0.33516,0.00016,22.00284]
[1777965382844,38.82,80961.42,0.0,-0.33467,0.00016,21.99115]
[1777965382862,38.82,80961.42,0.0,-0.33467,0.00016,21.99115]
[1777965383449,38.82,80961.63,0.0,-0.33464,0.00016,21.99032]
[1777965383882,38.82,80961.63,0.0,-0.33464,0.00016,21.99032]
[1777965383951,38.82,80961.63,0.0,-0.33464,0.00016,21.99032]
[1777965383997,38.82,80961.63,0.0,-0.33464,0.00016,21.99032]
[1777965383903,38.82,80961.75,0.0,-0.33462,0.00016,21.98985]
[1777965384273,38.82,80961.75,0.0,-0.33462,0.00016,21.98985]
[1777965385280,38.82,80968.58,0.0,-0.33356,0.00016,21.96423]
[1777965388487,38.82,80970.67,0.0,-0.33323,0.00016,21.95638]
[1777965388551,38.82,80970.67,0.0,-0.33323,0.00016,21.95638]
[1777965388572,38.82,80970.78,0.0,-0.33322,0.00016,21.95597]
[1777965392610,38.82,80971.79,0.0,-0.33304,0.00016,21.94778]
[1777965392702,38.82,80974.29,0.0,-0.33265,0.00015,21.93836]
[1777965396002,38.82,80974.52,0.0,-0.33261,0.00015,21.93752]
[1777965396026,38.82,80974.52,0.0,-0.33261,0.00015,21.93752]
[1777965398225,38.82,80972.1,0.0,-0.33299,0.00016,21.94672]
[1777965398240,38.82,80972.1,0.0,-0.33299,0.00016,21.94672]
[1777965402753,38.82,80974.03,0.0,-0.33269,0.00015,21.93947]
[1777965402784,38.82,80974.03,0.0,-0.33269,0.00015,21.93947]
[1777965408443,38.82,80976.25,0.0,-0.33235,0.00015,21.9312]
[1777965413373,38.82,80974.87,0.0,-0.33257,0.00015,21.93647]
[1777965413390,38.82,80974.87,0.0,-0.33257,0.00015,21.93647]
[1777965414019,38.82,80974.87,0.0,-0.33257,0.00015,21.93647]
[1777965414054,38.82,80974.94,0.0,-0.33256,0.00015,21.93622]
[1777965418898,38.82,80976.52,0.0,-0.33232,0.00015,21.93028]
[1777965418968,38.82,80976.19,0.0,-0.33237,0.00015,21.93155]
[1777965423288,38.82,80977.35,0.0,-0.33219,0.00015,21.92719]
[1777965423311,38.82,80977.35,0.0,-0.33219,0.00015,21.92719]
[1777965426988,38.82,80977.79,0.0,-0.33212,0.00015,21.92555]
[1777965427909,38.83,80977.48,0.0,-0.33217,0.00015,21.92678]
[1777965431604,38.83,80977.04,0.0,-0.33224,0.00015,21.92847]
[1777965433055,38.83,80976.73,0.0,-0.33229,0.00015,21.92965]
[1777965433620,38.83,80976.81,0.0,-0.33228,0.00015,21.92936]
[1777965437447,38.83,80977.54,0.0,-0.33217,0.00015,21.92663]
[1777965437460,38.83,80977.54,0.0,-0.33217,0.00015,21.92663]
[1777965441146,38.83,80974.65,0.0,-0.33261,0.00015,21.93757]
[1777965441676,38.83,80974.04,0.0,-0.33271,0.00015,21.93988]
[1777965445470,38.83,80975.6,0.0,-0.33247,0.00015,21.93397]
[1777965446032,38.83,80975.6,0.0,-0.33247,0.00015,21.93397]
[1777965445705,38.83,80977.18,0.0,-0.33222,0.00015,21.92799]
[1777965446506,38.83,80977.18,0.0,-0.33222,0.00015,21.92799]
[1777965446516,38.83,80977.18,0.0,-0.33222,0.00015,21.92799]
[1777965446769,38.83,80977.18,0.0,-0.33222,0.00015,21.92799]
[1777965446799,38.83,80977.18,0.0,-0.33222,0.00015,21.92799]
[1777965446815,38.83,80977.18,0.0,-0.33222,0.00015,21.92799]
[1777965446817,38.83,80987.31,0.0,-0.33066,0.00015,21.88948]
[1777965447200,38.83,80987.31,0.0,-0.33066,0.00015,21.88948]
[1777965447601,38.83,80987.31,0.0,-0.33066,0.00015,21.88948]
[1777965447630,38.83,80987.31,0.0,-0.33066,0.00015,21.88948]
[1777965452753,38.83,80987.26,0.0,-0.33065,0.00015,21.88547]
[1777965456173,38.83,80985.81,0.0,-0.33087,0.00015,21.89111]
[1777965456205,38.83,80985.81,0.0,-0.33087,0.00015,21.89111]
[1777965456945,38.83,80985.81,0.0,-0.33087,0.00015,21.89111]
[1777965456959,38.83,80985.81,0.0,-0.33087,0.00015,21.89111]
[1777965459431,38.83,80984.19,0.0,-0.33113,0.00015,21.89739]
[1777965459464,38.83,80984.19,0.0,-0.33113,0.00015,21.89739]
[1777965465539,38.83,80983.53,0.0,-0.33124,0.00015,21.90008]
[1777965466867,38.83,80983.49,0.0,-0.33125,0.00015,21.90029]
[1777965466966,38.83,80983.49,0.0,-0.33125,0.00015,21.90029]
[1777965467439,38.83,80980.61,0.0,-0.33169,0.00015,21.91126]
[1777965467977,38.83,80970.88,0.0,-0.3332,0.00016,21.94808]
[1777965468290,38.83,80970.88,0.0,-0.3332,0.00016,21.94808]
[1777965468299,38.83,80970.88,0.0,-0.3332,0.00016,21.94808]
[1777965469640,38.83,80970.88,0.0,-0.3332,0.00016,21.94809]
[1777965471453,38.83,80970.92,0.0,-0.33319,0.00016,21.94792]
[1777965476922,38.83,80976.53,0.0,-0.33232,0.00015,21.92672]
[1777965481957,38.83,80978.03,0.0,-0.33209,0.00015,21.92105]
[1777965482964,38.83,80987.99,0.0,-0.33055,0.00015,21.88317]
[1777965487999,38.84,80985.62,0.0,-0.33092,0.00015,21.89239]
[1777965492704,38.84,80985.0,0.0,-0.33102,0.00015,21.89487]
[1777965492718,38.84,80985.0,0.0,-0.33102,0.00015,21.89487]
[1777965494063,38.84,80984.9,0.0,-0.33104,0.00015,21.89528]
[1777965495754,38.84,80985.16,0.0,-0.331,0.00015,21.89435]
[1777965501091,38.84,80982.23,0.0,-0.33146,0.00015,21.90565]
[1777965504850,38.84,80982.67,0.0,-0.3314,0.00015,21.90405]
[1777965504863,38.84,80982.67,0.0,-0.3314,0.00015,21.90405]
[1777965509851,38.84,80982.73,0.0,-0.33139,0.00015,21.90394]
[1777965510005,38.84,80982.73,0.0,-0.33139,0.00015,21.90394]
[1777965510127,38.84,80982.73,0.0,-0.33139,0.00015,21.90394]
[1777965510154,38.84,80982.31,0.0,-0.33146,0.00015,21.90556]
[1777965510640,38.84,80982.31,0.0,-0.33146,0.00015,21.90556]
[1777965510901,38.84,80982.31,0.0,-0.33146,0.00015,21.90556]
[1777965510951,38.84,80982.31,0.0,-0.33146,0.00015,21.90556]
[1777965511161,38.84,80973.53,0.0,-0.33279,0.00015,21.93442]
[1777965511608,38.84,80962.25,0.0,-0.33454,0.00016,21.97676]
[1777965513135,38.84,80958.65,0.0,-0.3351,0.00016,21.99015]
[1777965514014,38.84,80958.65,0.0,-0.3351,0.00016,21.99015]
[1777965520031,38.84,80954.74,0.0,-0.3357,0.00016,22.00441]
[1777965520091,38.84,80954.74,0.0,-0.33569,0.00016,22.00428]
[1777965525260,38.83,80956.44,0.0,-0.33542,0.00016,21.99766]
[1777965531302,38.83,80957.37,0.0,-0.33526,0.00016,21.99387]
[1777965534188,38.83,80957.59,0.0,-0.33522,0.00016,21.99294]
[1777965536210,38.83,80957.72,0.0,-0.3352,0.00016,21.99235]
[1777965536626,38.83,80958.52,0.0,-0.33507,0.00016,21.98932]
[1777965542378,38.82,80961.97,0.0,-0.33452,0.00016,21.97615]
[1777965545964,38.82,80963.2,0.0,-0.33433,0.00016,21.97146]
[1777965545992,38.82,80963.2,0.0,-0.33433,0.00016,21.97146]
[1777965548255,38.82,80964.66,0.0,-0.3341,0.00016,21.96587]
[1777965548292,38.82,80964.66,0.0,-0.3341,0.00016,21.96587]
[1777965550158,38.82,80965.21,0.0,-0.33401,0.00016,21.96376]
[1777965550406,38.82,80962.26,0.0,-0.33446,0.00016,21.97472]
[1777965551061,38.82,80962.26,0.0,-0.33446,0.00016,21.97472]
[1777965551088,38.82,80960.18,0.0,-0.33478,0.00016,21.98244]
[1777965556476,38.82,80955.52,0.0,-0.3355,0.00016,21.9995]
[1777965561512,38.81,80952.96,0.0,-0.33588,0.00016,22.00869]
[1777965565654,38.81,80951.43,0.0,-0.33611,0.00016,22.01417]
[1777965568577,38.81,80950.25,0.0,-0.33629,0.00016,22.01834]
[1777965568665,38.81,80949.13,0.0,-0.33646,0.00016,22.02241]
[1777965574127,38.8,80951.3,0.0,-0.33608,0.00016,22.00959]
[1777965579137,38.8,80950.48,0.0,-0.3362,0.00016,22.01243]
[1777965584674,38.8,80948.13,0.0,-0.33655,0.00016,22.02067]
[1777965590122,38.79,80946.77,0.0,-0.33675,0.00016,22.02536]
[1777965590135,38.79,80946.77,0.0,-0.33675,0.00016,22.02536]
[1777965590153,38.79,80953.94,0.0,-0.33563,0.00016,21.99873]
[1777965590260,38.79,80953.94,0.0,-0.33563,0.00016,21.99873]
[1777965590537,38.79,80953.94,0.0,-0.33563,0.00016,21.99873]
[1777965590566,38.79,80953.94,0.0,-0.33563,0.00016,21.99873]
[1777965590648,38.79,80953.94,0.0,-0.33563,0.00016,21.99873]
[1777965590880,38.79,80953.94,0.0,-0.33563,0.00016,21.99873]
[1777965590910,38.79,80964.51,0.0,-0.33399,0.00016,21.95926]
[1777965592730,38.79,80971.37,0.0,-0.33292,0.00016,21.93337]
[1777965596547,38.79,80972.23,0.0,-0.33279,0.00016,21.93013]
[1777965597166,38.79,80972.5,0.0,-0.33274,0.00016,21.92912]
[1777965597271,38.79,80972.5,0.0,-0.33274,0.00016,21.92912]
[1777965597287,38.79,80972.5,0.0,-0.33274,0.00016,21.92912]
[1777965597307,38.79,80972.5,0.0,-0.33274,0.00016,21.92912]
[1777965598937,38.79,80972.5,0.0,-0.33274,0.00016,21.92912]
[1777965598955,38.79,80973.39,0.0,-0.33261,0.00016,21.92576]
[1777965600157,38.79,80973.39,0.0,-0.33261,0.00016,21.92576]
[1777965600170,38.79,80973.39,0.0,-0.33261,0.00016,21.92576]
[1777965601348,38.79,80973.78,0.0,-0.33255,0.00016,21.9243]
[1777965601378,38.79,80973.78,0.0,-0.33255,0.00016,21.9243]
[1777965601410,38.79,80973.78,0.0,-0.33255,0.00016,21.9243]
[1777965601876,38.79,80981.0,0.0,-0.33143,0.00015,21.89691]
[1777965602979,38.79,80981.0,0.0,-0.33143,0.00015,21.89691]
[1777965609851,38.8,80981.65,0.0,-0.33134,0.00015,21.89468]
[1777965614127,38.8,80980.93,0.0,-0.33145,0.00015,21.89752]
[1777965614136,38.8,80980.93,0.0,-0.33145,0.00015,21.89752]
[1777965619921,38.8,80976.66,0.0,-0.33212,0.00016,21.91388]
[1777965624956,38.8,80976.98,0.0,-0.33207,0.00016,21.91274]
[1777965629991,38.8,80977.12,0.0,-0.33205,0.00016,21.91227]
[1777965635030,38.8,80977.48,0.0,-0.33197,0.00016,21.90658]
[1777965640061,38.8,80977.38,0.0,-0.33199,0.00016,21.90703]
[1777965645096,38.8,80977.79,0.0,-0.33193,0.00016,21.90555]
[1777965650131,38.8,80978.05,0.0,-0.33189,0.00016,21.90464]
[1777965655166,38.8,80979.12,0.0,-0.33173,0.00015,21.90065]
[1777965660202,38.8,80979.0,0.0,-0.33175,0.00015,21.9012]
[1777965661637,38.8,80979.02,0.0,-0.33175,0.00015,21.90112]
[1777965662221,38.8,80978.95,0.0,-0.33176,0.00015,21.90142]
[1777965666558,38.81,80982.61,0.0,-0.3312,0.00015,21.8876]
[1777965667253,38.81,80982.44,0.0,-0.33123,0.00015,21.88828]
[1777965668011,38.81,80982.44,0.0,-0.33123,0.00015,21.88828]
[1777965668288,38.81,80982.42,0.0,-0.33123,0.00015,21.88838]
[1777965673298,38.81,80982.06,0.0,-0.33129,0.00015,21.88987]
[1777965673761,38.81,80982.06,0.0,-0.33129,0.00015,21.8899]
[1777965673776,38.81,80982.06,0.0,-0.33129,0.00015,21.8899]
[1777965678776,38.81,80981.83,0.0,-0.33133,0.00015,21.8909]
[1777965683800,38.81,80981.36,0.0,-0.33141,0.00015,21.89283]
[1777965687765,38.81,80975.06,0.0,-0.33239,0.00016,21.91681]
[1777965687775,38.81,80975.06,0.0,-0.33239,0.00016,21.91681]
[1777965687933,38.81,80975.06,0.0,-0.33239,0.00016,21.91681]
[1777965688400,38.81,80975.06,0.0,-0.33239,0.00016,21.91681]
[1777965694443,38.81,80975.66,0.0,-0.33227,0.00016,21.91016]
[1777965700017,38.81,80977.33,0.0,-0.33202,0.00016,21.90386]
[1777965701492,38.81,80977.33,0.0,-0.33202,0.00016,21.90386]
[1777965701500,38.81,80977.33,0.0,-0.33202,0.00016,21.90386]
[1777965701715,38.81,80977.33,0.0,-0.33202,0.00016,21.90386]
[1777965702114,38.81,80977.33,0.0,-0.33202,0.00016,21.90386]
[1777965702158,38.81,80981.23,0.0,-0.33141,0.00015,21.88908]
[1777965702980,38.81,80981.23,0.0,-0.33141,0.00015,21.88908]
[1777965703005,38.81,80981.23,0.0,-0.33141,0.00015,21.88908]
[1777965703642,38.81,80981.25,0.0,-0.33141,0.00015,21.88902]
[1777965703670,38.81,80981.25,0.0,-0.33141,0.00015,21.88902]
[1777965708987,38.81,80981.79,0.0,-0.33133,0.00015,21.88705]
[1777965709919,38.81,80981.65,0.0,-0.33135,0.00015,21.88761]
[1777965709938,38.81,80981.65,0.0,-0.33135,0.00015,21.88761]
[1777965710184,38.81,80981.65,0.0,-0.33135,0.00015,21.88761]
[1777965710244,38.81,80981.65,0.0,-0.33135,0.00015,21.88766]
[1777965711580,38.81,80981.65,0.0,-0.33135,0.00015,21.88766]
[1777965711588,38.81,80981.65,0.0,-0.33135,0.00015,21.88766]
[1777965712282,38.81,80981.65,0.0,-0.33135,0.00015,21.88766]
[1777965714213,38.81,80981.74,0.0,-0.33134,0.00015,21.88736]
[1777965719510,38.82,80984.6,0.0,-0.33091,0.00015,21.87662]
[1777965720287,38.82,80984.6,0.0,-0.33091,0.00015,21.87662]
[1777965720371,38.82,80984.6,0.0,-0.33091,0.00015,21.87662]
[1777965720371,38.82,80986.04,0.0,-0.33069,0.00015,21.8712]
[1777965720392,38.82,80986.04,0.0,-0.33069,0.00015,21.8712]
[1777965720624,38.82,80985.98,0.0,-0.33069,0.00015,21.87143]
[1777965721726,38.82,80985.98,0.0,-0.33069,0.00015,21.87143]
[1777965721757,38.82,80985.98,0.0,-0.33069,0.00015,21.87143]
[1777965721837,38.82,80992.43,0.0,-0.3297,0.00015,21.84677]
[1777965722757,38.82,80992.43,0.0,-0.3297,0.00015,21.84677]
[1777965722787,38.82,80992.43,0.0,-0.3297,0.00015,21.84677]
[1777965723554,38.82,80993.81,0.0,-0.32949,0.00015,21.84152]
[1777965723571,38.82,80993.81,0.0,-0.32949,0.00015,21.84152]
[1777965727288,38.82,80994.01,0.0,-0.32946,0.00015,21.84096]
[1777965727327,38.82,80997.02,0.0,-0.32901,0.00015,21.82953]
[1777965728089,38.82,80997.02,0.0,-0.32901,0.00015,21.82953]
[1777965728116,38.82,80997.02,0.0,-0.32901,0.00015,21.82953]
[1777965728367,38.82,80997.02,0.0,-0.32901,0.00015,21.82953]
[1777965730824,38.82,80996.15,0.0,-0.32915,0.00015,21.83314]
[1777965730844,38.82,80996.15,0.0,-0.32915,0.00015,21.83314]
[1777965730857,38.82,80996.15,0.0,-0.32915,0.00015,21.83314]
[1777965735118,38.83,80997.06,0.0,-0.32902,0.00015,21.82989]
[1777965735249,38.83,80996.72,0.0,-0.32907,0.00015,21.83128]
[1777965736430,38.83,81001.42,0.0,-0.32835,0.00015,21.81328]
[1777965737098,38.83,81001.42,0.0,-0.32835,0.00015,21.81328]
[1777965744497,38.83,81000.74,0.0,-0.32848,0.00015,21.81635]
[1777965744575,38.83,81000.74,0.0,-0.32848,0.00015,21.81635]
[1777965749990,38.84,81000.31,0.0,-0.32855,0.00015,21.81835]
[1777965750600,38.84,81001.34,0.0,-0.3284,0.00015,21.81451]
[1777965751068,38.84,81001.34,0.0,-0.3284,0.00015,21.81451]
[1777965751167,38.84,81001.77,0.0,-0.32831,0.00015,21.8085]
[1777965751829,38.84,81001.77,0.0,-0.32831,0.00015,21.8085]
[1777965752619,38.84,81001.92,0.0,-0.32829,0.00015,21.80792]
[1777965754635,38.84,81001.47,0.0,-0.32836,0.00015,21.80982]
[1777965754864,38.84,81001.47,0.0,-0.32837,0.00015,21.8099]
[1777965758546,38.84,81000.7,0.0,-0.32849,0.00015,21.81311]
[1777965758681,38.84,81000.7,0.0,-0.32849,0.00015,21.81311]
[1777965758891,38.84,80999.96,0.0,-0.32861,0.00015,21.81605]
[1777965764420,38.85,80998.71,0.0,-0.32882,0.00015,21.82118]
[1777965769972,38.85,80998.78,0.0,-0.32883,0.00015,21.82145]
[1777965775016,38.85,80998.15,0.0,-0.32894,0.00015,21.82426]
[1777965779362,38.86,80999.86,0.0,-0.32868,0.00015,21.81791]
[1777965779410,38.86,80999.86,0.0,-0.32868,0.00015,21.81791]
[1777965779394,38.86,80999.85,0.0,-0.32869,0.00015,21.81812]
[1777965781164,38.86,81004.35,0.0,-0.328,0.00015,21.80081]
[1777965781169,38.86,81004.35,0.0,-0.328,0.00015,21.80081]
[1777965781209,38.86,81004.35,0.0,-0.328,0.00015,21.80081]
[1777965781292,38.86,81007.99,0.0,-0.32744,0.00015,21.7867]
[1777965783354,38.86,81014.78,0.0,-0.32641,0.00015,21.7606]
[1777965784948,38.86,81012.23,0.0,-0.3268,0.00015,21.77069]
[1777965784985,38.86,81012.23,0.0,-0.3268,0.00015,21.77069]
[1777965790110,38.87,81011.93,0.0,-0.32688,0.00015,21.77252]
[1777965795059,38.88,81012.78,0.0,-0.32676,0.00015,21.76975]
[1777965795160,38.88,81014.63,0.0,-0.32649,0.00015,21.76268]
[1777965796363,38.88,81014.63,0.0,-0.32649,0.00015,21.76268]
[1777965796445,38.88,81016.96,0.0,-0.32613,0.00015,21.75372]
[1777965797538,38.88,81016.96,0.0,-0.32613,0.00015,21.75372]
[1777965799125,38.88,81023.24,0.0,-0.32517,0.00015,21.72912]
[1777965799566,38.88,81023.21,0.0,-0.32517,0.00015,21.72923]
[1777965799579,38.88,81023.21,0.0,-0.32517,0.00015,21.72923]
[1777965799753,38.88,81023.21,0.0,-0.32517,0.00015,21.72923]
[1777965800180,38.88,81028.95,0.0,-0.32429,0.00015,21.70666]
[1777965800948,38.88,81028.95,0.0,-0.32429,0.00015,21.70666]
[1777965801148,38.88,81028.95,0.0,-0.32429,0.00015,21.70666]
[1777965801178,38.88,81028.95,0.0,-0.32429,0.00015,21.70666]
[1777965801425,38.88,81028.95,0.0,-0.32429,0.00015,21.70666]
[1777965801279,38.88,81033.74,0.0,-0.32356,0.00015,21.68782]
[1777965801565,38.88,81033.74,0.0,-0.32356,0.00015,21.68782]
[1777965801893,38.88,81033.74,0.0,-0.32356,0.00015,21.68782]
[1777965801936,38.88,81033.74,0.0,-0.32356,0.00015,21.68782]
[1777965802196,38.88,81034.41,0.0,-0.32346,0.00015,21.68516]
[1777965803308,38.88,81049.04,0.0,-0.32122,0.00015,21.62677]
[1777965803778,38.88,81049.04,0.0,-0.32122,0.00015,21.62677]
[1777965804256,38.88,81044.33,0.0,-0.32194,0.00015,21.64563]
[1777965809425,38.88,81043.81,0.0,-0.32202,0.00015,21.64767]
[1777965813159,38.88,81052.1,0.0,-0.32074,0.00015,21.6104]
[1777965815578,38.88,81054.58,0.0,-0.32037,0.00015,21.60058]
[1777965815583,38.88,81054.58,0.0,-0.32037,0.00015,21.60058]
[1777965815624,38.88,81054.58,0.0,-0.32037,0.00015,21.60058]
[1777965815714,38.88,81054.58,0.0,-0.32037,0.00015,21.60058]
[1777965815910,38.88,81054.58,0.0,-0.32037,0.00015,21.60058]
[1777965816410,38.88,81054.58,0.0,-0.32037,0.00015,21.60058]
[1777965816427,38.88,81054.58,0.0,-0.32037,0.00015,21.60058]
[1777965816437,38.88,81057.46,0.0,-0.31993,0.00015,21.58894]
[1777965816523,38.88,81057.46,0.0,-0.31993,0.00015,21.58894]
[1777965817411,38.88,81055.25,0.0,-0.32027,0.00015,21.59782]
[1777965819566,38.88,81057.35,0.0,-0.31995,0.00015,21.5893]
[1777965819612,38.88,81057.35,0.0,-0.31995,0.00015,21.5893]
[1777965819639,38.88,81057.35,0.0,-0.31995,0.00015,21.5893]
[1777965820329,38.88,81057.35,0.0,-0.31994,0.00015,21.58927]
[1777965821350,38.88,81057.35,0.0,-0.31994,0.00015,21.58927]
[1777965827376,38.88,81058.07,0.0,-0.31982,0.00015,21.58605]
[1777965829124,38.88,81058.07,0.0,-0.31982,0.00015,21.58594]
[1777965829138,38.88,81058.07,0.0,-0.31982,0.00015,21.58594]
[1777965829421,38.88,81055.54,0.0,-0.3202,0.00015,21.59604]
[1777965830403,38.88,81055.54,0.0,-0.3202,0.00015,21.59604]
[1777965830473,38.88,81054.28,0.0,-0.32039,0.00015,21.60101]
[1777965831783,38.88,81054.28,0.0,-0.32039,0.00015,21.60098]
[1777965831828,38.88,81054.28,0.0,-0.32039,0.00015,21.60098]
[1777965831850,38.88,81054.28,0.0,-0.32039,0.00015,21.60098]
[1777965832253,38.88,81054.28,0.0,-0.32039,0.00015,21.60098]
[1777965833349,38.88,81050.65,0.0,-0.32094,0.00015,21.61555]
[1777965833355,38.88,81050.65,0.0,-0.32094,0.00015,21.61555]
[1777965834514,38.88,81045.65,0.0,-0.32171,0.00015,21.63573]
[1777965835433,38.88,81045.49,0.0,-0.32174,0.00015,21.63642]
[1777965836620,38.88,81046.35,0.0,-0.32161,0.00015,21.63304]
[1777965837280,38.88,81046.35,0.0,-0.32161,0.00015,21.63304]
[1777965837295,38.88,81046.35,0.0,-0.32161,0.00015,21.63304]
[1777965837309,38.88,81046.35,0.0,-0.32161,0.00015,21.63304]
[1777965837320,38.88,81046.35,0.0,-0.32161,0.00015,21.63304]
[1777965837352,38.88,81046.35,0.0,-0.32161,0.00015,21.63304]
[1777965837453,38.88,81052.89,0.0,-0.32061,0.00015,21.60685]
[1777965838121,38.88,81052.89,0.0,-0.32061,0.00015,21.60685]
[1777965838157,38.88,81052.89,0.0,-0.32061,0.00015,21.60685]
[1777965840156,38.88,81059.53,0.0,-0.3196,0.00015,21.58008]
[1777965840468,38.88,81061.21,0.0,-0.31934,0.00015,21.57325]
[1777965840887,38.88,81061.21,0.0,-0.31934,0.00015,21.57325]
[1777965841475,38.88,81059.35,0.0,-0.31962,0.00015,21.58075]
[1777965846510,38.88,81060.24,0.0,-0.31949,0.00015,21.57713]
[1777965851988,38.88,81061.0,0.0,-0.31938,0.00015,21.57418]
[1777965852027,38.88,81061.0,0.0,-0.31938,0.00015,21.57418]
[1777965852065,38.88,81061.0,0.0,-0.31938,0.00015,21.57418]
[1777965852118,38.88,81061.0,0.0,-0.31938,0.00015,21.57418]
[1777965852145,38.88,81061.0,0.0,-0.31938,0.00015,21.57418]
[1777965852216,38.88,81060.81,0.0,-0.3194,0.00015,21.57491]
[1777965853482,38.88,81060.81,0.0,-0.3194,0.00015,21.57491]
[1777965853496,38.88,81056.92,0.0,-0.32,0.00015,21.5907]
[1777965853640,38.88,81056.92,0.0,-0.32,0.00015,21.5907]
[1777965853666,38.88,81056.92,0.0,-0.32,0.00015,21.5907]
[1777965853856,38.88,81056.92,0.0,-0.32,0.00015,21.5907]
[1777965853933,38.88,81056.92,0.0,-0.32,0.00015,21.5907]
[1777965853975,38.88,81056.92,0.0,-0.32,0.00015,21.5907]
[1777965854055,38.88,81056.92,0.0,-0.32,0.00015,21.5907]
[1777965854448,38.88,81051.8,0.0,-0.32078,0.00015,21.6114]
[1777965855224,38.88,81036.94,0.0,-0.32305,0.00015,21.67078]
[1777965855983,38.88,81036.94,0.0,-0.32305,0.00015,21.67078]
[1777965855994,38.88,81036.94,0.0,-0.32305,0.00015,21.67078]
[1777965856609,38.88,81033.09,0.0,-0.32364,0.00015,21.68611]
[1777965856626,38.88,81033.09,0.0,-0.32364,0.00015,21.68611]
[1777965856876,38.88,81031.32,0.0,-0.32392,0.00015,21.69312]
[1777965857584,38.88,81031.32,0.0,-0.32392,0.00015,21.69312]
[1777965858003,38.88,81031.32,0.0,-0.32392,0.00015,21.69312]
[1777965858468,38.88,81031.32,0.0,-0.32392,0.00015,21.69312]
[1777965858523,38.88,81029.64,0.0,-0.32419,0.00015,21.70014]
[1777965859170,38.88,81029.64,0.0,-0.32419,0.00015,21.70014]
[1777965859321,38.88,81029.64,0.0,-0.32419,0.00015,21.70014]
[1777965859365,38.89,81027.98,0.0,-0.32445,0.00015,21.70688]
[1777965864438,38.89,81028.03,0.0,-0.32447,0.00015,21.70754]
[1777965869676,38.9,81033.94,0.0,-0.32359,0.00015,21.68472]
[1777965874710,38.9,81036.15,0.0,-0.32323,0.00015,21.67185]
[1777965879117,38.9,81032.58,0.0,-0.32378,0.00015,21.6861]
[1777965879452,38.9,81033.29,0.0,-0.32368,0.00015,21.6834]
[1777965883430,38.91,81025.95,0.0,-0.32481,0.00015,21.71256]
[1777965886091,38.91,81024.98,0.0,-0.32496,0.00015,21.71641]
[1777965886116,38.91,81024.98,0.0,-0.32496,0.00015,21.71641]
[1777965886159,38.91,81025.41,0.0,-0.32489,0.00015,21.71472]
[1777965888327,38.91,81025.41,0.0,-0.32489,0.00015,21.71474]
[1777965888339,38.91,81025.41,0.0,-0.32489,0.00015,21.71474]
[1777965889459,38.91,81025.56,0.0,-0.32487,0.00015,21.71418]
[1777965890084,38.91,81025.56,0.0,-0.32487,0.00015,21.71418]
[1777965891418,38.91,81025.6,0.0,-0.32487,0.00015,21.71406]
[1777965892143,38.91,81026.13,0.0,-0.32479,0.00015,21.712]
[1777965894165,38.91,81026.16,0.0,-0.32478,0.00015,21.71191]
[1777965894191,38.91,81026.92,0.0,-0.32467,0.00015,21.70892]
[1777965896185,38.91,81026.92,0.0,-0.32467,0.00015,21.70892]
[1777965896194,38.91,81026.92,0.0,-0.32467,0.00015,21.70892]
[1777965896210,38.91,81026.92,0.0,-0.32467,0.00015,21.70896]
[1777965901091,38.91,81031.89,0.0,-0.32392,0.00015,21.68975]
[1777965901224,38.91,81031.89,0.0,-0.32392,0.00015,21.68975]
[1777965901284,38.91,81031.89,0.0,-0.32392,0.00015,21.68975]
[1777965901322,38.91,81031.89,0.0,-0.32392,0.00015,21.68975]
[1777965901422,38.91,81026.31,0.0,-0.32478,0.00015,21.71197]
[1777965902225,38.91,81026.31,0.0,-0.32478,0.00015,21.71197]
[1777965902325,38.91,81026.31,0.0,-0.32478,0.00015,21.71197]
[1777965902370,38.91,81026.31,0.0,-0.32478,0.00015,21.71197]
[1777965902384,38.91,81026.31,0.0,-0.32478,0.00015,21.71197]
[1777965902470,38.91,81020.04,0.0,-0.32575,0.00015,21.73669]
[1777965902724,38.91,81020.04,0.0,-0.32575,0.00015,21.73669]
[1777965902754,38.91,81020.04,0.0,-0.32575,0.00015,21.73669]
[1777965903416,38.91,81020.04,0.0,-0.32575,0.00015,21.73669]
[1777965903441,38.91,81020.04,0.0,-0.32575,0.00015,21.73669]
[1777965908928,38.92,81022.47,0.0,-0.3254,0.00015,21.72767]
[1777965914722,38.92,81020.7,0.0,-0.32569,0.00015,21.73519]
[1777965920252,38.93,81019.32,0.0,-0.32592,0.00015,21.74098]
[1777965920258,38.93,81019.32,0.0,-0.32592,0.00015,21.74098]
[1777965921769,38.93,81019.07,0.0,-0.32597,0.00015,21.74235]
[1777965922479,38.93,81019.07,0.0,-0.32597,0.00015,21.74235]
[1777965923085,38.93,81019.07,0.0,-0.32597,0.00015,21.74245]
[1777965923092,38.93,81019.07,0.0,-0.32597,0.00015,21.74245]
[1777965925072,38.93,81018.45,0.0,-0.32607,0.00015,21.74497]
[1777965927085,38.94,81019.11,0.0,-0.32598,0.00015,21.74259]
[1777965931304,38.94,81017.64,0.0,-0.32622,0.00015,21.74872]
[1777965931311,38.94,81017.64,0.0,-0.32622,0.00015,21.74872]
[1777965932471,38.94,81017.26,0.0,-0.32626,0.00015,21.74595]
[1777965933572,38.94,81017.26,0.0,-0.32626,0.00015,21.74605]
[1777965937560,38.95,81016.63,0.0,-0.32637,0.00015,21.7488]
[1777965937573,38.95,81016.63,0.0,-0.32637,0.00015,21.7488]
[1777965939086,38.95,81016.05,0.0,-0.32646,0.00015,21.75125]
[1777965939790,38.95,81016.1,0.0,-0.32646,0.00015,21.75115]
[1777965945202,38.95,81016.07,0.0,-0.32648,0.00015,21.75184]
[1777965948969,38.96,81015.96,0.0,-0.32652,0.00015,21.75266]
[1777965949643,38.96,81015.96,0.0,-0.32652,0.00015,21.75266]
[1777965950381,38.96,81015.96,0.0,-0.32652,0.00015,21.75266]
[1777965950590,38.96,81015.96,0.0,-0.32652,0.00015,21.75266]
[1777965950772,38.96,81015.39,0.0,-0.32661,0.00015,21.75508]
[1777965951458,38.96,81022.64,0.0,-0.3255,0.00015,21.72689]
[1777965952990,38.96,81022.64,0.0,-0.3255,0.00015,21.72689]
[1777965953018,38.96,81022.64,0.0,-0.3255,0.00015,21.72689]
[1777965953696,38.96,81025.05,0.0,-0.32514,0.00015,21.71757]
[1777965954756,38.96,81024.69,0.0,-0.3252,0.00015,21.71912]
[1777965955313,38.96,81030.06,0.0,-0.32438,0.00015,21.69807]
[1777965961317,38.96,81032.05,0.0,-0.32407,0.00015,21.69021]
[1777965966356,38.96,81030.65,0.0,-0.32429,0.00015,21.69575]
[1777965971391,38.96,81027.53,0.0,-0.32476,0.00015,21.70802]
[1777965976426,38.96,81028.21,0.0,-0.32466,0.00015,21.70533]
[1777965981461,38.96,81028.74,0.0,-0.32458,0.00015,21.70323]
[1777965986496,38.96,81027.64,0.0,-0.32475,0.00015,21.70755]
[1777965988057,38.96,81028.59,0.0,-0.3246,0.00015,21.70382]
[1777965988088,38.96,81028.59,0.0,-0.3246,0.00015,21.70382]
[1777965988095,38.96,81028.59,0.0,-0.3246,0.00015,21.70382]
[1777965988143,38.96,81028.59,0.0,-0.3246,0.00015,21.70382]
[1777965988204,38.96,81028.59,0.0,-0.3246,0.00015,21.70382]
[1777965988298,38.96,81028.59,0.0,-0.3246,0.00015,21.70382]
[1777965988379,38.96,81028.59,0.0,-0.3246,0.00015,21.70382]
[1777965988510,38.96,81027.47,0.0,-0.32477,0.00015,21.70822]
[1777965989518,38.96,81019.12,0.0,-0.32606,0.00015,21.74101]
[1777965992118,38.96,81014.63,0.0,-0.32672,0.00015,21.75409]
[1777965992414,38.96,81014.63,0.0,-0.32672,0.00015,21.75409]
[1777965992437,38.96,81014.63,0.0,-0.32672,0.00015,21.75409]
[1777965992537,38.96,81014.34,0.0,-0.32676,0.00015,21.75517]
[1777965995667,38.96,81014.39,0.0,-0.32675,0.00015,21.7549]
[1777965995697,38.96,81014.46,0.0,-0.32674,0.00015,21.75459]
[1777965995835,38.96,81014.46,0.0,-0.32674,0.00015,21.75459]
[1777965996565,38.96,81014.06,0.0,-0.3268,0.00015,21.7561]
[1777965998431,38.96,81015.14,0.0,-0.32663,0.00015,21.75187]
[1777965998582,38.96,81016.49,0.0,-0.32642,0.00015,21.74658]
[1777965999703,38.96,81017.58,0.0,-0.32626,0.00015,21.7423]
[1777965999712,38.96,81017.58,0.0,-0.32626,0.00015,21.7423]
[1777966003307,38.96,81017.35,0.0,-0.32629,0.00015,21.74313]
[1777966003548,38.96,81017.35,0.0,-0.32629,0.00015,21.74313]
[1777966003629,38.96,81025.4,0.0,-0.32505,0.00015,21.71163]
[1777966004408,38.96,81025.4,0.0,-0.32505,0.00015,21.71163]
[1777966004487,38.96,81025.4,0.0,-0.32505,0.00015,21.71163]
[1777966004571,38.96,81025.4,0.0,-0.32505,0.00015,21.71163]
[1777966004645,38.96,81025.4,0.0,-0.32505,0.00015,21.71163]
[1777966004672,38.96,81029.66,0.0,-0.3244,0.00015,21.69487]
[1777966004711,38.96,81029.66,0.0,-0.3244,0.00015,21.69487]
[1777966005634,38.96,81030.08,0.0,-0.32434,0.00015,21.69322]
[1777966006639,38.96,81037.32,0.0,-0.32323,0.00015,21.66466]
[1777966007079,38.96,81037.32,0.0,-0.32323,0.00015,21.66466]
[1777966007099,38.96,81037.32,0.0,-0.32323,0.00015,21.66466]
[1777966007226,38.96,81037.32,0.0,-0.32323,0.00015,21.66466]
[1777966007262,38.96,81037.32,0.0,-0.32323,0.00015,21.66466]
[1777966007963,38.96,81040.02,0.0,-0.32282,0.00015,21.654]
[1777966007981,38.96,81040.02,0.0,-0.32282,0.00015,21.654]
[1777966008655,38.96,81044.21,0.0,-0.32218,0.00015,21.6374]
[1777966012041,38.96,81044.66,0.0,-0.32212,0.00015,21.63581]
[1777966012683,38.96,81043.81,0.0,-0.32225,0.00015,21.63926]
[1777966018244,38.97,81044.84,0.0,-0.32211,0.00015,21.63542]
[1777966018264,38.97,81044.84,0.0,-0.32211,0.00015,21.63542]
[1777966019800,38.97,81045.4,0.0,-0.32202,0.00015,21.6333]
[1777966019956,38.97,81045.4,0.0,-0.32202,0.00015,21.6333]
[1777966020299,38.97,81045.4,0.0,-0.32202,0.00015,21.6333]
[1777966020449,38.97,81045.4,0.0,-0.32202,0.00015,21.6333]
[1777966020505,38.97,81045.52,0.0,-0.32201,0.00015,21.63288]
[1777966026393,38.97,81041.47,0.0,-0.32263,0.00015,21.64918]
[1777966031819,38.97,81038.96,0.0,-0.32302,0.00015,21.65936]
[1777966036855,38.97,81040.77,0.0,-0.32275,0.00015,21.65231]
[1777966038416,38.97,81040.77,0.0,-0.32275,0.00015,21.65231]
[1777966038423,38.97,81040.77,0.0,-0.32275,0.00015,21.65231]
[1777966039688,38.97,81041.12,0.0,-0.3227,0.00015,21.65097]
[1777966041208,38.97,81041.12,0.0,-0.3227,0.00015,21.651]
[1777966042121,38.97,81043.17,0.0,-0.32239,0.00015,21.64289]
[1777966042137,38.97,81043.17,0.0,-0.32239,0.00015,21.64289]
[1777966043326,38.97,81045.06,0.0,-0.3221,0.00015,21.6354]
[1777966043417,38.97,81045.06,0.0,-0.3221,0.00015,21.6354]
[1777966043539,38.97,81045.29,0.0,-0.32207,0.00015,21.63455]
[1777966044636,38.97,81045.29,0.0,-0.32207,0.00015,21.63455]
[1777966045273,38.97,81047.73,0.0,-0.3217,0.00015,21.62486]
[1777966047865,38.97,81054.41,0.0,-0.32068,0.00015,21.59818]
[1777966048545,38.97,81054.41,0.0,-0.32068,0.00015,21.59818]
[1777966048605,38.97,81054.41,0.0,-0.32068,0.00015,21.59818]
[1777966048707,38.97,81055.14,0.0,-0.32056,0.00015,21.59504]
[1777966052492,38.97,81060.04,0.0,-0.31978,0.00015,21.5706]
[1777966052670,38.97,81060.04,0.0,-0.31978,0.00015,21.5706]
[1777966052694,38.97,81060.74,0.0,-0.31967,0.00015,21.56753]
[1777966053360,38.97,81060.74,0.0,-0.31967,0.00015,21.56753]
[1777966055387,38.97,81061.78,0.0,-0.31951,0.00015,21.56321]
[1777966055437,38.97,81060.66,0.0,-0.31967,0.00015,21.56761]
[1777966061556,38.96,81061.05,0.0,-0.31958,0.00015,21.56524]
[1777966064227,38.96,81060.96,0.0,-0.31959,0.00015,21.56549]
[1777966064324,38.96,81060.29,0.0,-0.31969,0.00015,21.56809]
[1777966065560,38.96,81060.29,0.0,-0.31969,0.00015,21.56809]
[1777966065573,38.96,81060.29,0.0,-0.31969,0.00015,21.56809]
[1777966066473,38.96,81059.96,0.0,-0.31973,0.00015,21.5692]
[1777966066496,38.96,81059.96,0.0,-0.31973,0.00015,21.5692]
[1777966067282,38.95,81059.25,0.0,-0.31984,0.00015,21.57195]
[1777966067300,38.95,81059.25,0.0,-0.31984,0.00015,21.57195]
[1777966068017,38.95,81059.99,0.0,-0.31972,0.00015,21.56885]
[1777966068048,38.95,81059.99,0.0,-0.31972,0.00015,21.56885]
[1777966069044,38.95,81058.87,0.0,-0.31989,0.00015,21.57337]
[1777966069143,38.95,81058.87,0.0,-0.31989,0.00015,21.57337]
[1777966069452,38.95,81058.87,0.0,-0.31989,0.00015,21.57337]
[1777966069465,38.95,81058.87,0.0,-0.31989,0.00015,21.57337]
[1777966069504,38.95,81058.87,0.0,-0.31989,0.00015,21.57337]
[1777966069517,38.95,81058.87,0.0,-0.31989,0.00015,21.57337]
[1777966069536,38.95,81058.87,0.0,-0.31989,0.00015,21.57337]
[1777966069619,38.95,81058.87,0.0,-0.31989,0.00015,21.57337]
[1777966069695,38.95,81061.23,0.0,-0.31953,0.00015,21.56363]
[1777966070526,38.95,81061.23,0.0,-0.31953,0.00015,21.56363]
[1777966070666,38.95,81061.23,0.0,-0.31953,0.00015,21.56363]
[1777966070720,38.95,81043.48,0.0,-0.32223,0.00015,21.63491]
[1777966071626,38.95,81033.4,0.0,-0.32378,0.00015,21.67494]
[1777966071980,38.95,81033.4,0.0,-0.32378,0.00015,21.67494]
[1777966072013,38.95,81033.4,0.0,-0.32378,0.00015,21.67494]
[1777966072090,38.95,81033.4,0.0,-0.32378,0.00015,21.67494]
[1777966072592,38.95,81033.4,0.0,-0.32378,0.00015,21.67494]
[1777966072608,38.95,81033.4,0.0,-0.32378,0.00015,21.67494]
[1777966072610,38.95,81033.4,0.0,-0.32378,0.00015,21.67494]
[1777966073950,38.95,81031.11,0.0,-0.32413,0.00015,21.68399]
[1777966074720,38.95,81030.93,0.0,-0.32415,0.00015,21.68471]
[1777966077060,38.95,81031.92,0.0,-0.324,0.00015,21.68082]
[1777966077679,38.95,81031.92,0.0,-0.324,0.00015,21.68082]
[1777966077752,38.95,81031.11,0.0,-0.32413,0.00015,21.68402]
[1777966081696,38.95,81024.14,0.0,-0.32519,0.00015,21.71138]
[1777966087730,38.95,81022.23,0.0,-0.32548,0.00015,21.7188]
[1777966087758,38.95,81021.86,0.0,-0.32554,0.00015,21.72022]
[1777966094256,38.95,81019.6,0.0,-0.32588,0.00015,21.729]
[1777966099289,38.95,81017.86,0.0,-0.32615,0.00015,21.73576]
[1777966105335,38.95,81015.6,0.0,-0.32649,0.00015,21.74452]
[1777966109331,38.95,81015.33,0.0,-0.32653,0.00015,21.74554]
[1777966109368,38.95,81015.33,0.0,-0.32653,0.00015,21.74554]
[1777966109523,38.95,81015.33,0.0,-0.32653,0.00015,21.74554]
[1777966109619,38.95,81019.93,0.0,-0.32583,0.00015,21.7276]
[1777966110081,38.95,81019.93,0.0,-0.32583,0.00015,21.7276]
[1777966110111,38.95,81019.93,0.0,-0.32583,0.00015,21.7276]
[1777966110803,38.95,81019.93,0.0,-0.32583,0.00015,21.72761]
[1777966111429,38.95,81019.93,0.0,-0.32583,0.00015,21.72761]
[1777966111461,38.95,81019.93,0.0,-0.32583,0.00015,21.72761]
[1777966111475,38.95,81019.93,0.0,-0.32583,0.00015,21.72761]
[1777966111484,38.95,81019.93,0.0,-0.32583,0.00015,21.72761]
[1777966112776,38.95,81019.93,0.0,-0.32583,0.00015,21.72761]
[1777966112808,38.95,81019.16,0.0,-0.32592,0.00015,21.7262]
[1777966118641,38.95,81017.72,0.0,-0.32615,0.00015,21.73189]
[1777966118647,38.95,81017.72,0.0,-0.32615,0.00015,21.73189]
[1777966119404,38.95,81015.7,0.0,-0.32646,0.00015,21.73979]
[1777966119624,38.95,81015.7,0.0,-0.32646,0.00015,21.73979]
[1777966121436,38.95,81015.12,0.0,-0.32655,0.00015,21.74205]
[1777966122764,38.95,81015.05,0.0,-0.32656,0.00015,21.74233]
[1777966122773,38.95,81015.05,0.0,-0.32656,0.00015,21.74233]
[1777966125363,38.95,81015.3,0.0,-0.32652,0.00015,21.74138]
[1777966125781,38.95,81015.3,0.0,-0.32652,0.00015,21.74138]
[1777966131464,38.95,81013.98,0.0,-0.32672,0.00015,21.74657]
[1777966131515,38.95,81013.98,0.0,-0.32672,0.00015,21.74657]
[1777966131551,38.95,81013.98,0.0,-0.32672,0.00015,21.74657]
[1777966131811,38.95,81011.34,0.0,-0.32713,0.00015,21.75685]
[1777966131836,38.95,81011.34,0.0,-0.32713,0.00015,21.75685]
[1777966134821,38.95,81003.39,0.0,-0.32835,0.00015,21.78755]
[1777966137664,38.95,81003.36,0.0,-0.32835,0.00015,21.78764]
[1777966137766,38.95,81003.91,0.0,-0.32827,0.00015,21.78547]
[1777966142000,38.95,81005.0,0.0,-0.3281,0.00015,21.78118]
[1777966146539,38.95,81007.41,0.0,-0.32772,0.00015,21.77174]
[1777966146627,38.95,81010.01,0.0,-0.32732,0.00015,21.76164]
[1777966147074,38.95,81010.01,0.0,-0.32732,0.00015,21.76164]
[1777966147639,38.95,81010.01,0.0,-0.32732,0.00015,21.76164]
[1777966150545,38.95,81009.55,0.0,-0.32739,0.00015,21.76339]
[1777966150654,38.95,81008.77,0.0,-0.32751,0.00015,21.76639]
[1777966155688,38.95,81007.97,0.0,-0.32763,0.00015,21.7694]
[1777966160724,38.95,81009.56,0.0,-0.32738,0.00015,21.76316]
[1777966161877,38.95,81011.27,0.0,-0.32712,0.00015,21.75652]
[1777966161923,38.95,81011.27,0.0,-0.32712,0.00015,21.75652]
[1777966162601,38.95,81011.27,0.0,-0.32712,0.00015,21.75652]
[1777966162613,38.95,81011.27,0.0,-0.32712,0.00015,21.75652]
[1777966162789,38.95,81011.27,0.0,-0.32712,0.00015,21.75652]
[1777966166091,38.95,81010.61,0.0,-0.32722,0.00015,21.75907]
[1777966166766,38.95,81009.05,0.0,-0.32746,0.00015,21.76512]
[1777966171802,38.95,81004.92,0.0,-0.32807,0.00015,21.77662]
[1777966173687,38.95,81004.99,0.0,-0.32806,0.00015,21.77634]
[1777966173815,38.95,81004.87,0.0,-0.32807,0.00015,21.77679]
[1777966178850,38.95,81005.5,0.0,-0.32798,0.00015,21.77429]
[1777966181800,38.95,81005.71,0.0,-0.32794,0.00015,21.77346]
[1777966186906,38.94,81008.63,0.0,-0.32749,0.00015,21.76209]
[1777966192471,38.94,81010.38,0.0,-0.32722,0.00015,21.75527]
[1777966197142,38.94,81011.35,0.0,-0.32707,0.00015,21.75146]
[1777966197170,38.94,81011.35,0.0,-0.32707,0.00015,21.75146]
[1777966197301,38.94,81011.96,0.0,-0.32698,0.00015,21.74909]
[1777966202540,38.94,81013.13,0.0,-0.32679,0.00015,21.74449]
[1777966203832,38.94,81013.13,0.0,-0.32679,0.00015,21.74449]
[1777966203865,38.94,81013.13,0.0,-0.32679,0.00015,21.74449]
[1777966203877,38.94,81013.25,0.0,-0.32677,0.00015,21.744]
[1777966203961,38.94,81013.25,0.0,-0.32677,0.00015,21.744]
[1777966208823,38.94,81011.67,0.0,-0.32702,0.00015,21.75012]
[1777966208851,38.94,81011.67,0.0,-0.32702,0.00015,21.75012]
[1777966208935,38.94,81009.5,0.0,-0.32735,0.00015,21.75852]
[1777966209190,38.94,81009.5,0.0,-0.32735,0.00015,21.75852]
[1777966209202,38.94,81009.5,0.0,-0.32735,0.00015,21.75852]
[1777966209850,38.94,81009.5,0.0,-0.32735,0.00015,21.75852]
[1777966210857,38.94,81009.17,0.0,-0.3274,0.00015,21.75978]
[1777966213307,38.94,81009.03,0.0,-0.32742,0.00015,21.76029]
[1777966213339,38.94,81013.5,0.0,-0.32673,0.00015,21.74291]
[1777966213985,38.94,81013.5,0.0,-0.32673,0.00015,21.74291]
[1777966214096,38.94,81013.5,0.0,-0.32673,0.00015,21.74289]
[1777966220138,38.94,81012.86,0.0,-0.32683,0.00015,21.74537]
[1777966223288,38.94,81011.49,0.0,-0.32704,0.00015,21.75069]
[1777966223327,38.94,81011.49,0.0,-0.32704,0.00015,21.75069]
[1777966223388,38.94,81011.49,0.0,-0.32704,0.00015,21.75069]
[1777966223420,38.94,81010.3,0.0,-0.32722,0.00015,21.75531]
[1777966228041,38.94,81008.47,0.0,-0.3275,0.00015,21.76239]
[1777966228194,38.94,81008.47,0.0,-0.3275,0.00015,21.76238]
[1777966233534,38.94,81008.16,0.0,-0.32752,0.00015,21.75908]
[1777966239271,38.94,81005.95,0.0,-0.32786,0.00015,21.76755]
[1777966241340,38.94,80998.74,0.0,-0.32897,0.00015,21.7953]
[1777966244549,38.94,81000.78,0.0,-0.32865,0.00015,21.78737]
[1777966244567,38.94,81000.78,0.0,-0.32865,0.00015,21.78737]
[1777966244727,38.94,81000.78,0.0,-0.32865,0.00015,21.78729]
[1777966248050,38.94,81001.9,0.0,-0.32847,0.00015,21.78288]
[1777966248085,38.94,81001.9,0.0,-0.32847,0.00015,21.78288]
[1777966248334,38.94,81001.9,0.0,-0.32847,0.00015,21.78288]
[1777966249694,38.94,81001.9,0.0,-0.32847,0.00015,21.78288]
[1777966249730,38.94,81001.9,0.0,-0.32847,0.00015,21.78288]
[1777966249831,38.94,81002.32,0.0,-0.3284,0.00015,21.7812]
[1777966251119,38.94,81002.32,0.0,-0.3284,0.00015,21.7812]
[1777966251355,38.94,81002.26,0.0,-0.32841,0.00015,21.7814]
[1777966253354,38.94,81005.83,0.0,-0.32786,0.00015,21.76756]
[1777966253387,38.94,81005.6,0.0,-0.3279,0.00015,21.76845]
[1777966254057,38.94,81005.6,0.0,-0.3279,0.00015,21.76845]
[1777966254378,38.94,81005.6,0.0,-0.3279,0.00015,21.76842]
[1777966256008,38.94,81005.39,0.0,-0.32793,0.00015,21.76919]
[1777966262158,38.93,81001.57,0.0,-0.32851,0.00015,21.78375]
[1777966262963,38.93,81001.74,0.0,-0.32848,0.00015,21.78301]
[1777966264399,38.93,81001.74,0.0,-0.32848,0.00015,21.78301]
[1777966265876,38.93,81004.37,0.0,-0.32807,0.00015,21.77282]
[1777966265915,38.93,81004.37,0.0,-0.32807,0.00015,21.77282]
[1777966266240,38.93,81006.38,0.0,-0.32776,0.00015,21.76497]
[1777966267302,38.93,81006.38,0.0,-0.32776,0.00015,21.76497]
[1777966267335,38.93,81006.38,0.0,-0.32776,0.00015,21.76497]
[1777966268259,38.93,81006.94,0.0,-0.32767,0.00015,21.76278]
[1777966268740,38.93,81006.94,0.0,-0.32767,0.00015,21.76278]
[1777966268767,38.93,81006.94,0.0,-0.32767,0.00015,21.76278]
[1777966268839,38.93,81006.94,0.0,-0.32767,0.00015,21.76273]
[1777966269018,38.93,81006.94,0.0,-0.32767,0.00015,21.76273]
[1777966273024,38.93,81006.97,0.0,-0.32766,0.00015,21.76259]
[1777966273039,38.93,81006.97,0.0,-0.32766,0.00015,21.76259]
[1777966273071,38.93,81006.97,0.0,-0.32766,0.00015,21.76259]
[1777966273193,38.93,81006.97,0.0,-0.32766,0.00015,21.76259]
[1777966273509,38.93,81007.02,0.0,-0.32765,0.00015,21.76232]
[1777966274054,38.93,81007.02,0.0,-0.32765,0.00015,21.76232]
[1777966274075,38.93,81007.02,0.0,-0.32765,0.00015,21.76232]
[1777966274482,38.93,81007.02,0.0,-0.32765,0.00015,21.76232]
[1777966275236,38.93,81002.54,0.0,-0.32834,0.00015,21.77961]
[1777966275256,38.93,81002.54,0.0,-0.32834,0.00015,21.77961]
[1777966278417,38.93,81003.35,0.0,-0.32821,0.00015,21.77636]
[1777966283581,38.93,81000.85,0.0,-0.32859,0.00015,21.78577]
[1777966288620,38.93,80999.89,0.0,-0.32874,0.00015,21.78942]
[1777966290776,38.93,81000.05,0.0,-0.32871,0.00015,21.78884]
[1777966290874,38.93,80998.66,0.0,-0.32893,0.00015,21.79425]
[1777966296672,38.93,80997.66,0.0,-0.32906,0.00015,21.79381]
[1777966299152,38.93,80996.85,0.0,-0.32919,0.00015,21.79699]
[1777966304437,38.93,80998.0,0.0,-0.32902,0.00015,21.79271]
[1777966304997,38.93,80998.0,0.0,-0.32902,0.00015,21.79271]
[1777966305490,38.93,80999.14,0.0,-0.32884,0.00015,21.78838]
[1777966305506,38.93,80999.14,0.0,-0.32884,0.00015,21.78838]
[1777966305525,38.93,80999.14,0.0,-0.32884,0.00015,21.78838]
[1777966305777,38.93,80999.86,0.0,-0.32873,0.00015,21.78563]
[1777966307739,38.93,80999.86,0.0,-0.32874,0.00015,21.78566]
[1777966308523,38.93,81000.35,0.0,-0.32866,0.00015,21.7838]
[1777966313858,38.93,81000.16,0.0,-0.32869,0.00015,21.78464]
[1777966316479,38.93,80996.29,0.0,-0.32929,0.00015,21.79955]
[1777966316511,38.93,80996.29,0.0,-0.32929,0.00015,21.79955]
[1777966316813,38.93,80987.72,0.0,-0.33062,0.00015,21.83232]
[1777966318072,38.93,80985.79,0.0,-0.33091,0.00015,21.83964]
[1777966318099,38.93,80985.79,0.0,-0.33091,0.00015,21.83964]
[1777966318117,38.93,80985.79,0.0,-0.33091,0.00015,21.83964]
[1777966318658,38.93,80985.79,0.0,-0.33091,0.00015,21.83964]
[1777966318695,38.93,80985.79,0.0,-0.33091,0.00015,21.83964]
[1777966318830,38.93,80985.58,0.0,-0.33094,0.00015,21.84041]
[1777966320111,38.93,80985.58,0.0,-0.33094,0.00015,21.84041]
[1777966320133,38.93,80985.58,0.0,-0.33094,0.00015,21.84041]
[1777966320149,38.93,80985.58,0.0,-0.33094,0.00015,21.84041]
[1777966320841,38.93,80985.4,0.0,-0.33097,0.00015,21.84103]
[1777966322176,38.93,80985.0,0.0,-0.33103,0.00015,21.84251]
[1777966323286,38.93,80984.48,0.0,-0.33111,0.00015,21.84446]
[1777966323325,38.93,80984.48,0.0,-0.33111,0.00015,21.84446]
[1777966323938,38.93,80984.48,0.0,-0.33111,0.00015,21.84446]
[1777966323959,38.93,80984.48,0.0,-0.33111,0.00015,21.84446]
[1777966324123,38.93,80983.04,0.0,-0.33134,0.00015,21.85]
[1777966329305,38.93,80983.39,0.0,-0.33129,0.00015,21.84898]
[1777966331344,38.94,80982.8,0.0,-0.33139,0.00015,21.85144]
[1777966336954,38.94,80981.63,0.0,-0.33159,0.00015,21.85633]
[1777966338896,38.94,80981.64,0.0,-0.33159,0.00015,21.85637]
[1777966338919,38.94,80981.64,0.0,-0.33159,0.00015,21.85637]
[1777966339020,38.94,80981.52,0.0,-0.33161,0.00015,21.8569]
[1777966339501,38.94,80981.52,0.0,-0.33161,0.00015,21.8569]
[1777966339965,38.94,80981.52,0.0,-0.33161,0.00015,21.8569]
[1777966339996,38.94,80981.52,0.0,-0.33161,0.00015,21.8569]
[1777966340019,38.94,80981.52,0.0,-0.33161,0.00015,21.8569]
[1777966340067,38.94,80981.43,0.0,-0.33163,0.00015,21.85731]
[1777966340936,38.94,80981.43,0.0,-0.33163,0.00015,21.85731]
[1777966341239,38.94,80981.66,0.0,-0.3316,0.00015,21.85652]
[1777966341259,38.94,80981.66,0.0,-0.3316,0.00015,21.85652]
[1777966341989,38.95,80982.47,0.0,-0.33148,0.00015,21.85352]
[1777966342995,38.94,80991.17,0.0,-0.33013,0.00015,21.82036]
[1777966343196,38.94,80991.17,0.0,-0.33013,0.00015,21.82036]
[1777966343566,38.94,80991.17,0.0,-0.33013,0.00015,21.82036]
[1777966343673,38.94,80991.17,0.0,-0.33013,0.00015,21.82036]
[1777966343686,38.94,80991.17,0.0,-0.33013,0.00015,21.82036]
[1777966349005,38.94,80990.47,0.0,-0.33023,0.00015,21.82288]
[1777966350866,38.94,80990.01,0.0,-0.3303,0.00015,21.82455]
[1777966350915,38.94,80990.01,0.0,-0.3303,0.00015,21.82455]
[1777966350936,38.94,80990.01,0.0,-0.3303,0.00015,21.82455]
[1777966351051,38.94,80990.7,0.0,-0.33016,0.00015,21.81744]
[1777966352887,38.94,80989.02,0.0,-0.33042,0.00015,21.8238]
[1777966357394,38.94,80992.33,0.0,-0.3299,0.00015,21.81093]
[1777966357429,38.94,80992.33,0.0,-0.3299,0.00015,21.81093]
[1777966359643,38.94,80993.0,0.0,-0.32979,0.00015,21.80821]
[1777966359656,38.94,80993.0,0.0,-0.32979,0.00015,21.80821]
[1777966359788,38.94,80993.0,0.0,-0.32979,0.00015,21.80821]
[1777966359818,38.94,80993.38,0.0,-0.32973,0.00015,21.80675]
[1777966360528,38.94,80993.38,0.0,-0.32973,0.00015,21.80675]
[1777966360560,38.94,80993.38,0.0,-0.32973,0.00015,21.80675]
[1777966362426,38.94,80993.83,0.0,-0.32966,0.00015,21.80492]
[1777966362448,38.94,80993.83,0.0,-0.32966,0.00015,21.80492]
[1777966365307,38.93,80992.56,0.0,-0.32985,0.00015,21.80962]
[1777966365342,38.93,80992.56,0.0,-0.32985,0.00015,21.80962]
[1777966371732,38.93,80994.19,0.0,-0.32958,0.00015,21.80296]
[1777966374399,38.93,80994.19,0.0,-0.32958,0.00015,21.80296]
[1777966374689,38.93,80995.38,0.0,-0.32939,0.00015,21.7982]
[1777966375990,38.93,80995.38,0.0,-0.32939,0.00015,21.7982]
[1777966376014,38.93,81004.05,0.0,-0.32805,0.00015,21.7647]
[1777966378083,38.93,81004.05,0.0,-0.32805,0.00015,21.7647]
[1777966378627,38.93,81005.97,0.0,-0.32775,0.00015,21.75721]
[1777966380624,38.93,81006.13,0.0,-0.32773,0.00015,21.75656]
[1777966380683,38.93,81006.13,0.0,-0.32773,0.00015,21.75656]
[1777966380701,38.93,81006.13,0.0,-0.32773,0.00015,21.75656]
[1777966380770,38.93,81006.13,0.0,-0.32773,0.00015,21.75656]
[1777966380872,38.93,81006.56,0.0,-0.32766,0.00015,21.75482]
[1777966382063,38.93,81006.56,0.0,-0.32766,0.00015,21.75482]
[1777966382265,38.93,81009.53,0.0,-0.3272,0.00015,21.74331]
[1777966382282,38.93,81009.53,0.0,-0.3272,0.00015,21.74331]
[1777966382718,38.93,81011.99,0.0,-0.32682,0.00015,21.73372]
[1777966383166,38.93,81011.99,0.0,-0.32682,0.00015,21.73372]
[1777966383200,38.93,81011.99,0.0,-0.32682,0.00015,21.73372]
[1777966383248,38.93,81011.99,0.0,-0.32682,0.00015,21.73372]
[1777966383655,38.93,81011.92,0.0,-0.32683,0.00015,21.73396]
[1777966388988,38.92,81011.5,0.0,-0.32689,0.00015,21.73551]
[1777966390819,38.92,81014.77,0.0,-0.32639,0.00015,21.72276]
[1777966390866,38.92,81014.77,0.0,-0.32639,0.00015,21.72276]
[1777966390923,38.92,81014.77,0.0,-0.32639,0.00015,21.72276]
[1777966390948,38.92,81014.77,0.0,-0.32639,0.00015,21.72276]
[1777966391016,38.92,81014.77,0.0,-0.32639,0.00015,21.72276]
[1777966391025,38.92,81019.37,0.0,-0.32568,0.00015,21.70479]
[1777966391169,38.92,81019.37,0.0,-0.32568,0.00015,21.70479]
[1777966391188,38.92,81019.37,0.0,-0.32568,0.00015,21.70479]
[1777966391875,38.92,81031.56,0.0,-0.32381,0.00015,21.65686]
[1777966392975,38.92,81031.56,0.0,-0.32381,0.00015,21.65686]
[1777966394224,38.92,81035.8,0.0,-0.32316,0.00015,21.6401]
[1777966394696,38.92,81034.84,0.0,-0.32331,0.00015,21.6439]
[1777966396534,38.92,81034.84,0.0,-0.32331,0.00015,21.64393]
[1777966396570,38.92,81034.84,0.0,-0.32331,0.00015,21.64393]
[1777966396593,38.92,81034.84,0.0,-0.32331,0.00015,21.64393]
[1777966396799,38.92,81034.84,0.0,-0.32331,0.00015,21.64393]
[1777966396851,38.93,81035.21,0.0,-0.32326,0.00015,21.64248]
[1777966397542,38.93,81035.21,0.0,-0.32326,0.00015,21.64248]
[1777966397592,38.93,81035.21,0.0,-0.32326,0.00015,21.64248]
[1777966397904,38.93,81036.0,0.0,-0.32314,0.00015,21.63941]
[1777966398265,38.93,81036.0,0.0,-0.32314,0.00015,21.63941]
[1777966398277,38.93,81036.0,0.0,-0.32314,0.00015,21.63941]
[1777966398383,38.93,81036.0,0.0,-0.32314,0.00015,21.63941]
[1777966399390,38.93,81028.54,0.0,-0.32428,0.00015,21.66894]
[1777966404425,38.93,81029.44,0.0,-0.32415,0.00015,21.66547]
[1777966410119,38.93,81028.27,0.0,-0.32433,0.00015,21.67016]
[1777966417215,38.93,81028.86,0.0,-0.32421,0.00015,21.66348]
[1777966418495,38.93,81029.05,0.0,-0.32419,0.00015,21.66275]
[1777966418577,38.93,81028.86,0.0,-0.32422,0.00015,21.66349]
[1777966423587,38.93,81029.75,0.0,-0.32408,0.00015,21.66001]
[1777966427505,38.93,81030.48,0.0,-0.32397,0.00015,21.65714]
[1777966427626,38.93,81030.48,0.0,-0.32397,0.00015,21.65714]
[1777966427630,38.93,81026.94,0.0,-0.32451,0.00015,21.67111]
[1777966432649,38.93,81022.32,0.0,-0.32522,0.00015,21.6892]
[1777966437688,38.93,81021.24,0.0,-0.32538,0.00015,21.69334]
[1777966442725,38.93,81018.46,0.0,-0.3258,0.00015,21.70414]
[1777966447987,38.93,81018.52,0.0,-0.32579,0.00015,21.70382]
[1777966453802,38.92,81017.58,0.0,-0.32593,0.00015,21.70738]
[1777966458837,38.92,81021.53,0.0,-0.32532,0.00015,21.69188]
[1777966463872,38.92,81016.83,0.0,-0.32605,0.00015,21.71027]
[1777966469914,38.92,81015.47,0.0,-0.32625,0.00015,21.71553]
[1777966474949,38.92,81015.09,0.0,-0.32628,0.00015,21.71251]
[1777966479984,38.92,81014.19,0.0,-0.32642,0.00015,21.71598]
[1777966482855,38.92,81014.32,0.0,-0.3264,0.00015,21.71545]
[1777966482905,38.92,81014.32,0.0,-0.3264,0.00015,21.71545]
[1777966483114,38.92,81019.72,0.0,-0.32557,0.00015,21.69434]
[1777966484141,38.92,81019.72,0.0,-0.32557,0.00015,21.69434]
[1777966484896,38.92,81019.72,0.0,-0.32557,0.00015,21.69433]
[1777966484935,38.92,81019.72,0.0,-0.32557,0.00015,21.69433]
[1777966484940,38.92,81019.72,0.0,-0.32557,0.00015,21.69433]
[1777966484956,38.92,81019.72,0.0,-0.32557,0.00015,21.69433]
[1777966485022,38.92,81032.62,0.0,-0.32359,0.00015,21.64356]
[1777966486281,38.92,81033.94,0.0,-0.32339,0.00015,21.63838]
[1777966487033,38.92,81034.19,0.0,-0.32335,0.00015,21.63745]
[1777966492068,38.93,81038.66,0.0,-0.32268,0.00015,21.62005]
[1777966496803,38.93,81041.33,0.0,-0.32228,0.00015,21.60973]
[1777966496858,38.93,81041.33,0.0,-0.32228,0.00015,21.60973]
[1777966496887,38.93,81041.33,0.0,-0.32228,0.00015,21.60973]
[1777966496946,38.93,81041.33,0.0,-0.32228,0.00015,21.60973]
[1777966497134,38.93,81041.33,0.0,-0.32228,0.00015,21.60973]
[1777966497190,38.93,81041.33,0.0,-0.32228,0.00015,21.60973]
[1777966497209,38.93,81051.11,0.0,-0.32079,0.00015,21.5707]
[1777966497276,38.93,81051.11,0.0,-0.32079,0.00015,21.5707]
[1777966497532,38.93,81051.11,0.0,-0.32079,0.00015,21.5707]
[1777966498185,38.93,81053.33,0.0,-0.32046,0.00015,21.56186]
[1777966498377,38.93,81053.33,0.0,-0.32046,0.00015,21.56186]
[1777966499665,38.93,81053.33,0.0,-0.32046,0.00015,21.56196]
[1777966500133,38.93,81054.12,0.0,-0.32034,0.00015,21.5589]
[1777966500540,38.93,81054.12,0.0,-0.32034,0.00015,21.5589]
[1777966500656,38.93,81054.12,0.0,-0.32034,0.00015,21.5589]
[1777966500710,38.93,81054.12,0.0,-0.32034,0.00015,21.5589]
[1777966500897,38.93,81054.12,0.0,-0.32034,0.00015,21.5589]
[1777966501139,38.93,81055.51,0.0,-0.32013,0.00015,21.5533]
[1777966502149,38.93,81065.66,0.0,-0.31859,0.00015,21.51229]
[1777966503156,38.93,81075.05,0.0,-0.31716,0.00015,21.47398]
[1777966503708,38.93,81075.05,0.0,-0.31716,0.00015,21.47398]
[1777966504190,38.93,81074.62,0.0,-0.31722,0.00015,21.47571]
[1777966506084,38.93,81074.4,0.0,-0.31726,0.00015,21.4766]
[1777966507738,38.93,81074.67,0.0,-0.31721,0.00015,21.47547]
[1777966508191,38.93,81074.67,0.0,-0.31721,0.00015,21.47543]
[1777966512431,38.93,81072.24,0.0,-0.31758,0.00015,21.48525]
[1777966512480,38.93,81072.24,0.0,-0.31758,0.00015,21.48525]
[1777966513227,38.93,81072.04,0.0,-0.31761,0.00015,21.48604]
[1777966515593,38.93,81069.92,0.0,-0.31793,0.00015,21.49463]
[1777966515831,38.93,81069.92,0.0,-0.31793,0.00015,21.49463]
[1777966516247,38.93,81068.87,0.0,-0.31809,0.00015,21.49888]
[1777966517327,38.93,81064.11,0.0,-0.31881,0.00015,21.51819]
[1777966517353,38.93,81064.11,0.0,-0.31881,0.00015,21.51819]
[1777966518261,38.93,81064.68,0.0,-0.31872,0.00015,21.51584]
[1777966519492,38.93,81063.27,0.0,-0.31893,0.00015,21.52151]
[1777966525310,38.93,81060.4,0.0,-0.31936,0.00015,21.53287]
[1777966528279,38.93,81059.8,0.0,-0.31945,0.00015,21.53525]
[1777966528326,38.93,81061.32,0.0,-0.31922,0.00015,21.52905]
[1777966528527,38.93,81058.44,0.0,-0.31966,0.00015,21.54064]
[1777966534373,38.92,81056.16,0.0,-0.31996,0.00015,21.54498]
[1777966539408,38.92,81053.39,0.0,-0.32037,0.00015,21.55578]
[1777966544443,38.92,81053.45,0.0,-0.32035,0.00015,21.55515]
[1777966546129,38.92,81053.45,0.0,-0.32035,0.00015,21.55515]
[1777966546139,38.92,81053.45,0.0,-0.32035,0.00015,21.55515]
[1777966546211,38.91,81054.39,0.0,-0.3202,0.00015,21.5512]
[1777966551492,38.91,81053.59,0.0,-0.32031,0.00015,21.55403]
[1777966555520,38.91,81061.63,0.0,-0.31907,0.00015,21.52125]
[1777966559245,38.91,81062.01,0.0,-0.31901,0.00015,21.5196]
[1777966559277,38.91,81062.01,0.0,-0.31901,0.00015,21.5196]
[1777966559262,38.91,81061.32,0.0,-0.31911,0.00015,21.5223]
[1777966559890,38.91,81061.32,0.0,-0.31911,0.00015,21.5223]
[1777966559904,38.91,81061.32,0.0,-0.31911,0.00015,21.5223]
[1777966560092,38.91,81060.96,0.0,-0.31916,0.00015,21.52371]
[1777966560623,38.91,81060.96,0.0,-0.31916,0.00015,21.52371]
[1777966560647,38.91,81060.96,0.0,-0.31916,0.00015,21.52371]
[1777966561562,38.91,81060.96,0.0,-0.31916,0.00015,21.52365]
[1777966562863,38.91,81060.96,0.0,-0.31916,0.00015,21.52365]
[1777966562879,38.91,81060.96,0.0,-0.31916,0.00015,21.52365]
[1777966563066,38.9,81060.74,0.0,-0.31919,0.00015,21.52444]
[1777966565590,38.9,81070.2,0.0,-0.31775,0.00015,21.4859]
[1777966569358,38.9,81068.61,0.0,-0.31799,0.00015,21.49233]
[1777966570484,38.9,81068.61,0.0,-0.31799,0.00015,21.49233]
[1777966570625,38.9,81068.31,0.0,-0.31803,0.00015,21.49354]
[1777966572529,38.9,81068.51,0.0,-0.318,0.00015,21.49271]
[1777966572880,38.9,81068.51,0.0,-0.318,0.00015,21.49271]
[1777966573145,38.9,81062.03,0.0,-0.31899,0.00015,21.51903]
[1777966574558,38.9,81062.03,0.0,-0.31899,0.00015,21.51903]
[1777966574653,38.9,81061.34,0.0,-0.31909,0.00015,21.52179]
[1777966578590,38.9,81059.11,0.0,-0.31943,0.00015,21.53067]
[1777966578682,38.9,81059.11,0.0,-0.31943,0.00015,21.53067]
[1777966580263,38.9,81051.44,0.0,-0.3206,0.00015,21.56152]
[1777966580515,38.9,81051.44,0.0,-0.3206,0.00015,21.56152]
[1777966580536,38.9,81051.44,0.0,-0.3206,0.00015,21.56152]
[1777966580717,38.9,81049.61,0.0,-0.32087,0.00015,21.56888]
[1777966584304,38.9,81049.94,0.0,-0.32082,0.00015,21.56733]
[1777966584328,38.9,81049.94,0.0,-0.32082,0.00015,21.56733]
[1777966584724,38.9,81050.59,0.0,-0.32071,0.00015,21.56464]
[1777966585985,38.9,81050.59,0.0,-0.32071,0.00015,21.56464]
[1777966586014,38.9,81050.59,0.0,-0.32071,0.00015,21.56464]
[1777966586057,38.9,81050.84,0.0,-0.32067,0.00015,21.56348]
[1777966587324,38.9,81050.84,0.0,-0.32067,0.00015,21.56348]
[1777966587352,38.9,81050.84,0.0,-0.32067,0.00015,21.56348]
[1777966587744,38.9,81051.18,0.0,-0.32062,0.00015,21.56203]
[1777966589130,38.89,81057.93,0.0,-0.31958,0.00015,21.53467]
[1777966594794,38.89,81057.87,0.0,-0.31955,0.00015,21.53016]
[1777966598341,38.89,81058.34,0.0,-0.31948,0.00015,21.52815]
[1777966598356,38.89,81058.34,0.0,-0.31948,0.00015,21.52815]
[1777966598402,38.89,81058.34,0.0,-0.31948,0.00015,21.52815]
[1777966598555,38.89,81058.34,0.0,-0.31948,0.00015,21.52815]
[1777966598679,38.89,81058.34,0.0,-0.31948,0.00015,21.52815]
[1777966598822,38.89,81059.31,0.0,-0.31933,0.00015,21.52412]
[1777966599538,38.89,81059.31,0.0,-0.31933,0.00015,21.52412]
[1777966599559,38.89,81059.31,0.0,-0.31933,0.00015,21.52412]
[1777966600236,38.89,81059.31,0.0,-0.31933,0.00015,21.52412]
[1777966600255,38.89,81059.31,0.0,-0.31933,0.00015,21.52412]
[1777966600441,38.89,81064.43,0.0,-0.31854,0.00015,21.50325]
[1777966600607,38.89,81064.43,0.0,-0.31854,0.00015,21.50325]
[1777966600641,38.89,81064.43,0.0,-0.31854,0.00015,21.50325]
[1777966600938,38.89,81062.64,0.0,-0.31881,0.00015,21.51052]
[1777966601695,38.89,81062.64,0.0,-0.31881,0.00015,21.51052]
[1777966601802,38.89,81062.64,0.0,-0.31881,0.00015,21.51052]
[1777966601964,38.89,81062.64,0.0,-0.31881,0.00015,21.51052]
[1777966602213,38.89,81062.64,0.0,-0.31881,0.00015,21.51052]
[1777966602279,38.89,81070.21,0.0,-0.31766,0.00015,21.47967]
[1777966602400,38.89,81070.21,0.0,-0.31766,0.00015,21.47967]
[1777966602782,38.89,81070.21,0.0,-0.31766,0.00015,21.47967]
[1777966603357,38.89,81083.29,0.0,-0.31567,0.00015,21.42595]
[1777966604151,38.89,81083.29,0.0,-0.31567,0.00015,21.42595]
[1777966604242,38.89,81076.89,0.0,-0.31664,0.00015,21.4523]
[1777966604943,38.89,81076.89,0.0,-0.31664,0.00015,21.4523]
[1777966605125,38.89,81076.89,0.0,-0.31664,0.00015,21.4523]
[1777966605141,38.89,81076.89,0.0,-0.31664,0.00015,21.4523]
[1777966605228,38.89,81079.08,0.0,-0.31631,0.00015,21.44332]
[1777966605984,38.89,81072.26,0.0,-0.31735,0.00015,21.47127]
[1777966606660,38.89,81072.26,0.0,-0.31735,0.00015,21.47127]
[1777966606682,38.89,81072.26,0.0,-0.31735,0.00015,21.47127]
[1777966606980,38.89,81072.26,0.0,-0.31735,0.00015,21.47127]
[1777966607046,38.89,81072.26,0.0,-0.31735,0.00015,21.47127]
[1777966607147,38.89,81077.15,0.0,-0.3166,0.00015,21.45124]
[1777966607432,38.89,81077.15,0.0,-0.3166,0.00015,21.45124]
[1777966607893,38.89,81077.15,0.0,-0.3166,0.00015,21.45124]
[1777966613261,38.89,81082.77,0.0,-0.31575,0.00015,21.42816]
[1777966613978,38.89,81082.93,0.0,-0.31573,0.00015,21.42752]
[1777966614044,38.89,81082.93,0.0,-0.31573,0.00015,21.42752]
[1777966614065,38.89,81082.93,0.0,-0.31573,0.00015,21.42752]
[1777966614343,38.89,81084.23,0.0,-0.31553,0.00015,21.42218]
[1777966614442,38.89,81084.23,0.0,-0.31553,0.00015,21.42218]
[1777966615123,38.89,81098.49,0.0,-0.31337,0.00015,21.36304]
[1777966615763,38.89,81098.49,0.0,-0.31337,0.00015,21.36304]
[1777966615807,38.89,81098.49,0.0,-0.31337,0.00015,21.36304]
[1777966615950,38.89,81098.49,0.0,-0.31337,0.00015,21.36307]
[1777966617126,38.89,81098.49,0.0,-0.31337,0.00015,21.36307]
[1777966617202,38.89,81098.49,0.0,-0.31337,0.00015,21.36307]
[1777966617256,38.89,81106.41,0.0,-0.31218,0.00015,21.33014]
[1777966617930,38.89,81106.41,0.0,-0.31218,0.00015,21.33014]
[1777966618012,38.89,81106.41,0.0,-0.31218,0.00015,21.33014]
[1777966618081,38.89,81106.41,0.0,-0.31218,0.00015,21.33014]
[1777966618129,38.89,81106.41,0.0,-0.31218,0.00015,21.33014]
[1777966618294,38.89,81106.41,0.0,-0.31218,0.00015,21.33014]
[1777966618288,38.89,81101.06,0.0,-0.31299,0.00015,21.35263]
[1777966619365,38.89,81101.06,0.0,-0.31299,0.00015,21.35263]
[1777966619077,38.89,81084.73,0.0,-0.31547,0.00015,21.42042]
[1777966620209,38.89,81082.25,0.0,-0.31585,0.00015,21.43074]
[1777966624780,38.89,81088.99,0.0,-0.31483,0.00015,21.40297]
[1777966625319,38.89,81088.99,0.0,-0.31483,0.00015,21.40297]
[1777966625353,38.89,81089.78,0.0,-0.31471,0.00015,21.39977]
[1777966627253,38.89,81091.83,0.0,-0.3144,0.00015,21.39131]
[1777966627355,38.89,81087.82,0.0,-0.31501,0.00015,21.40796]
[1777966628596,38.89,81083.85,0.0,-0.31561,0.00015,21.42436]
[1777966628625,38.89,81083.85,0.0,-0.31561,0.00015,21.42436]
[1777966629044,38.89,81083.85,0.0,-0.31561,0.00015,21.42439]
[1777966630156,38.89,81083.85,0.0,-0.31561,0.00015,21.42439]
[1777966630168,38.89,81083.85,0.0,-0.31561,0.00015,21.42439]
[1777966630171,38.89,81086.42,0.0,-0.31522,0.00015,21.41382]
[1777966633152,38.9,81087.63,0.0,-0.31504,0.00015,21.40884]
[1777966633281,38.9,81087.63,0.0,-0.31504,0.00015,21.40884]
[1777966633382,38.9,81087.63,0.0,-0.31504,0.00015,21.40884]
[1777966633408,38.9,81085.51,0.0,-0.31536,0.00015,21.41767]
[1777966633465,38.9,81085.51,0.0,-0.31536,0.00015,21.41767]
[1777966634228,38.9,81100.1,0.0,-0.31316,0.00015,21.35714]
[1777966634888,38.9,81100.1,0.0,-0.31316,0.00015,21.35714]
[1777966634930,38.9,81100.1,0.0,-0.31316,0.00015,21.35714]
[1777966634972,38.9,81100.1,0.0,-0.31316,0.00015,21.35714]
[1777966635244,38.9,81099.26,0.0,-0.31328,0.00015,21.36067]
[1777966638107,38.9,81090.87,0.0,-0.31456,0.00015,21.39571]
[1777966643147,38.9,81092.6,0.0,-0.31431,0.00015,21.38878]
[1777966648113,38.9,81092.96,0.0,-0.31426,0.00015,21.38749]
[1777966648139,38.9,81092.96,0.0,-0.31426,0.00015,21.38749]
[1777966648154,38.9,81092.96,0.0,-0.31426,0.00015,21.38749]
[1777966648340,38.9,81092.96,0.0,-0.31426,0.00015,21.38749]
[1777966648420,38.9,81093.87,0.0,-0.31412,0.00015,21.38376]
[1777966651358,38.9,81092.68,0.0,-0.31431,0.00015,21.38881]
[1777966651386,38.9,81092.68,0.0,-0.31431,0.00015,21.38881]
[1777966651393,38.9,81092.11,0.0,-0.31437,0.00015,21.38673]
[1777966652875,38.9,81092.12,0.0,-0.31437,0.00015,21.38674]
[1777966652923,38.9,81092.12,0.0,-0.31437,0.00015,21.38674]
[1777966653211,38.9,81088.23,0.0,-0.31496,0.00015,21.4029]
[1777966654218,38.9,81080.64,0.0,-0.31611,0.00015,21.43424]
[1777966657787,38.9,81078.87,0.0,-0.31638,0.00015,21.44153]
[1777966658167,38.9,81078.87,0.0,-0.31638,0.00015,21.44153]
[1777966658187,38.9,81078.87,0.0,-0.31638,0.00015,21.44153]
[1777966659264,38.9,81069.01,0.0,-0.31788,0.00015,21.48187]
[1777966659288,38.9,81069.01,0.0,-0.31788,0.00015,21.48187]
[1777966659329,38.9,81066.51,0.0,-0.31826,0.00015,21.49203]
[1777966659470,38.9,81066.51,0.0,-0.31826,0.00015,21.49203]
[1777966664125,38.9,81069.81,0.0,-0.31775,0.00015,21.47841]
[1777966664730,38.9,81068.88,0.0,-0.31789,0.00015,21.48221]
[1777966664748,38.9,81068.88,0.0,-0.31789,0.00015,21.48221]
[1777966664765,38.9,81068.88,0.0,-0.31789,0.00015,21.48221]
[1777966664923,38.9,81068.88,0.0,-0.31789,0.00015,21.48221]
[1777966665298,38.9,81073.34,0.0,-0.31721,0.00015,21.46391]
[1777966670334,38.9,81074.58,0.0,-0.31702,0.00015,21.45879]
[1777966670803,38.9,81074.58,0.0,-0.31702,0.00015,21.45879]
[1777966670855,38.9,81074.58,0.0,-0.31702,0.00015,21.45879]
[1777966671340,38.9,81072.31,0.0,-0.31736,0.00015,21.46806]
[1777966671952,38.9,81072.31,0.0,-0.31736,0.00015,21.46806]
[1777966672347,38.9,81068.1,0.0,-0.318,0.00015,21.48523]
[1777966677338,38.9,81063.89,0.0,-0.31864,0.00015,21.50223]
[1777966681111,38.9,81063.89,0.0,-0.31863,0.00015,21.50195]
[1777966681116,38.9,81063.89,0.0,-0.31863,0.00015,21.50195]
[1777966681134,38.9,81063.89,0.0,-0.31863,0.00015,21.50195]
[1777966682092,38.9,81063.55,0.0,-0.31868,0.00015,21.50327]
[1777966682419,38.9,81070.13,0.0,-0.31768,0.00015,21.47642]
[1777966684925,38.9,81070.02,0.0,-0.31769,0.00015,21.4768]
[1777966685005,38.9,81070.02,0.0,-0.31769,0.00015,21.4768]
[1777966685133,38.9,81070.02,0.0,-0.31769,0.00015,21.4768]
[1777966685439,38.9,81069.93,0.0,-0.3177,0.00015,21.47713]
[1777966686175,38.9,81069.93,0.0,-0.3177,0.00015,21.47713]
[1777966686445,38.9,81082.34,0.0,-0.31582,0.00015,21.42621]
[1777966689467,38.9,81083.88,0.0,-0.31558,0.00015,21.4199]
[1777966692486,38.9,81081.75,0.0,-0.31591,0.00015,21.42871]
[1777966693494,38.9,81080.66,0.0,-0.31607,0.00015,21.43323]
[1777966694990,38.9,81080.66,0.0,-0.31607,0.00015,21.43323]
[1777966695027,38.9,81080.66,0.0,-0.31607,0.00015,21.43323]
[1777966695073,38.9,81080.66,0.0,-0.31607,0.00015,21.43323]
[1777966695207,38.9,81080.66,0.0,-0.31607,0.00015,21.43323]
[1777966695312,38.9,81076.53,0.0,-0.3167,0.00015,21.45022]
[1777966696047,38.9,81083.45,0.0,-0.31565,0.00015,21.42177]
[1777966698188,38.9,81083.38,0.0,-0.31566,0.00015,21.42207]
[1777966700299,38.9,81081.26,0.0,-0.31599,0.00015,21.43089]
[1777966700320,38.9,81081.26,0.0,-0.31599,0.00015,21.43089]
[1777966700362,38.9,81080.83,0.0,-0.31606,0.00015,21.43274]
[1777966701209,38.9,81080.83,0.0,-0.31606,0.00015,21.43274]
[1777966701243,38.9,81080.83,0.0,-0.31606,0.00015,21.43274]
[1777966701311,38.9,81079.04,0.0,-0.31633,0.00015,21.44013]
[1777966706603,38.9,81079.89,0.0,-0.31621,0.00015,21.43679]
[1777966708692,38.9,81080.74,0.0,-0.31608,0.00015,21.43332]
[1777966708708,38.9,81080.74,0.0,-0.31608,0.00015,21.43332]
[1777966709104,38.9,81082.09,0.0,-0.31587,0.00015,21.4278]
[1777966711312,38.9,81084.24,0.0,-0.31555,0.00015,21.41898]
[1777966711342,38.9,81084.24,0.0,-0.31555,0.00015,21.41898]
[1777966711413,38.9,81085.96,0.0,-0.31526,0.00015,21.40748]
[1777966712275,38.9,81085.96,0.0,-0.31526,0.00015,21.40748]
[1777966712298,38.9,81085.96,0.0,-0.31526,0.00015,21.40748]
[1777966712365,38.9,81089.09,0.0,-0.31479,0.00015,21.39459]
[1777966713009,38.9,81089.09,0.0,-0.31479,0.00015,21.39459]
[1777966713031,38.9,81089.09,0.0,-0.31479,0.00015,21.39459]
[1777966713043,38.9,81087.86,0.0,-0.31498,0.00015,21.39968]
[1777966718816,38.9,81087.97,0.0,-0.31497,0.00015,21.39953]
[1777966718836,38.9,81087.97,0.0,-0.31497,0.00015,21.39953]
[1777966718936,38.9,81088.18,0.0,-0.31494,0.00015,21.39872]
[1777966719979,38.9,81088.18,0.0,-0.31494,0.00015,21.39872]
[1777966719991,38.9,81088.18,0.0,-0.31494,0.00015,21.39872]
[1777966720492,38.9,81088.18,0.0,-0.31494,0.00015,21.39872]
[1777966720080,38.91,81085.1,0.0,-0.31541,0.00015,21.41149]
[1777966720681,38.91,81085.1,0.0,-0.31541,0.00015,21.41149]
[1777966721183,38.91,81085.1,0.0,-0.31541,0.00015,21.41149]
[1777966721237,38.91,81085.1,0.0,-0.31541,0.00015,21.41149]
[1777966721493,38.91,81083.36,0.0,-0.31568,0.00015,21.41876]
[1777966723306,38.91,81078.75,0.0,-0.31638,0.00015,21.43776]
[1777966723337,38.91,81078.75,0.0,-0.31638,0.00015,21.43776]
[1777966723433,38.91,81075.41,0.0,-0.31689,0.00015,21.45147]
[1777966725804,38.91,81072.33,0.0,-0.31735,0.00015,21.46407]
[1777966725824,38.91,81072.33,0.0,-0.31735,0.00015,21.46407]
[1777966725895,38.91,81072.15,0.0,-0.31738,0.00015,21.4648]
[1777966727824,38.91,81081.06,0.0,-0.31603,0.00015,21.42824]
[1777966732770,38.91,81074.03,0.0,-0.3171,0.00015,21.45715]
[1777966737840,38.91,81072.26,0.0,-0.31737,0.00015,21.46439]
[1777966743847,38.91,81077.71,0.0,-0.31654,0.00015,21.44214]
[1777966746814,38.91,81075.52,0.0,-0.31687,0.00015,21.45117]
[1777966746841,38.91,81075.52,0.0,-0.31687,0.00015,21.45117]
[1777966746853,38.91,81075.52,0.0,-0.31687,0.00015,21.45117]
[1777966746941,38.91,81075.52,0.0,-0.31687,0.00015,21.45117]
[1777966746962,38.91,81075.52,0.0,-0.31687,0.00015,21.45117]
[1777966747000,38.91,81075.97,0.0,-0.31681,0.00015,21.44934]
[1777966747823,38.91,81075.97,0.0,-0.31681,0.00015,21.44934]
[1777966747847,38.91,81075.97,0.0,-0.31681,0.00015,21.44934]
[1777966748034,38.91,81076.73,0.0,-0.31669,0.00015,21.44624]
[1777966748702,38.91,81076.73,0.0,-0.31669,0.00015,21.44624]
[1777966748717,38.91,81076.73,0.0,-0.31669,0.00015,21.44624]
[1777966748932,38.91,81076.73,0.0,-0.31669,0.00015,21.44624]
[1777966749392,38.91,81079.58,0.0,-0.31626,0.00015,21.43458]
[1777966754924,38.91,81082.03,0.0,-0.31589,0.00015,21.42467]
[1777966759959,38.91,81081.67,0.0,-0.31595,0.00015,21.42631]
[1777966761072,38.91,81081.67,0.0,-0.31595,0.00015,21.42631]
[1777966761174,38.91,81081.05,0.0,-0.31605,0.00015,21.42889]
[1777966761985,38.91,81081.05,0.0,-0.31605,0.00015,21.42889]
[1777966762005,38.91,81081.05,0.0,-0.31605,0.00015,21.42889]
[1777966762087,38.91,81081.05,0.0,-0.31605,0.00015,21.42889]
[1777966762483,38.91,81081.03,0.0,-0.31605,0.00015,21.42904]
[1777966763089,38.91,81081.03,0.0,-0.31605,0.00015,21.42904]
[1777966765124,38.91,81080.65,0.0,-0.31611,0.00015,21.43064]
[1777966765189,38.91,81085.4,0.0,-0.31539,0.00015,21.41111]
[1777966771187,38.91,81088.37,0.0,-0.31495,0.00015,21.39914]
[1777966777365,38.92,81085.88,0.0,-0.31532,0.00015,21.40535]
[1777966782636,38.92,81085.27,0.0,-0.31542,0.00015,21.40829]
[1777966788159,38.92,81085.72,0.0,-0.31537,0.00015,21.40683]
[1777966793192,38.93,81086.16,0.0,-0.31531,0.00015,21.40532]
[1777966798227,38.93,81084.37,0.0,-0.3156,0.00015,21.41301]
[1777966800311,38.93,81084.25,0.0,-0.31562,0.00015,21.41356]
[1777966800434,38.93,81084.25,0.0,-0.31562,0.00015,21.41356]
[1777966800475,38.93,81084.25,0.0,-0.31562,0.00015,21.41356]
[1777966800538,38.93,81084.25,0.0,-0.31562,0.00015,21.41356]
[1777966800528,38.93,81084.36,0.0,-0.3156,0.00015,21.41323]
[1777966800969,38.93,81084.36,0.0,-0.3156,0.00015,21.41323]
[1777966801095,38.93,81084.36,0.0,-0.3156,0.00015,21.41323]
[1777966801249,38.93,81084.0,0.0,-0.31566,0.00015,21.41471]
[1777966802256,38.93,81072.33,0.0,-0.31743,0.00015,21.46262]
[1777966805276,38.93,81065.43,0.0,-0.31848,0.00015,21.49074]
[1777966809235,38.93,81068.21,0.0,-0.31806,0.00015,21.47942]
[1777966809652,38.93,81064.29,0.0,-0.31866,0.00015,21.49535]
[1777966810311,38.93,81064.29,0.0,-0.31866,0.00015,21.49536]
[1777966811157,38.93,81064.29,0.0,-0.31866,0.00015,21.49536]
[1777966811308,38.93,81064.29,0.0,-0.31866,0.00015,21.49536]
[1777966811556,38.93,81064.29,0.0,-0.31866,0.00015,21.49536]
[1777966811613,38.93,81064.29,0.0,-0.31866,0.00015,21.49536]
[1777966811611,38.93,81067.38,0.0,-0.31819,0.00015,21.4828]
[1777966812994,38.93,81067.84,0.0,-0.31812,0.00015,21.48093]
[1777966813106,38.93,81067.84,0.0,-0.31812,0.00015,21.48093]
[1777966813335,38.93,81078.82,0.0,-0.31645,0.00015,21.43606]
[1777966813791,38.93,81078.82,0.0,-0.31645,0.00015,21.43606]
[1777966814343,38.93,81077.26,0.0,-0.31668,0.00015,21.44246]
[1777966819376,38.93,81074.52,0.0,-0.3171,0.00015,21.45382]
[1777966824469,38.93,81076.79,0.0,-0.31676,0.00015,21.44464]
[1777966824471,38.93,81076.79,0.0,-0.31676,0.00015,21.44464]
[1777966824498,38.93,81076.79,0.0,-0.31676,0.00015,21.44464]
[1777966824520,38.93,81076.59,0.0,-0.3168,0.00015,21.4455]
[1777966824653,38.93,81076.59,0.0,-0.3168,0.00015,21.4455]
[1777966824674,38.93,81076.59,0.0,-0.3168,0.00015,21.4455]
[1777966824689,38.93,81076.59,0.0,-0.3168,0.00015,21.4455]
[1777966824714,38.93,81076.59,0.0,-0.3168,0.00015,21.4455]
[1777966825419,38.93,81076.59,0.0,-0.3168,0.00015,21.44553]
[1777966825935,38.93,81076.59,0.0,-0.3168,0.00015,21.44553]
[1777966825947,38.93,81076.59,0.0,-0.3168,0.00015,21.44553]
[1777966826116,38.93,81076.59,0.0,-0.3168,0.00015,21.44553]
[1777966826254,38.93,81076.59,0.0,-0.3168,0.00015,21.44553]
[1777966826313,38.93,81076.59,0.0,-0.3168,0.00015,21.44553]
[1777966826622,38.94,81057.0,0.0,-0.31978,0.00015,21.52519]
[1777966826939,38.94,81057.0,0.0,-0.31978,0.00015,21.52519]
[1777966827602,38.94,81057.0,0.0,-0.31978,0.00015,21.52519]
[1777966827943,38.94,81056.07,0.0,-0.31992,0.00015,21.52896]
[1777966828443,38.93,81056.07,0.0,-0.31992,0.00015,21.52892]
[1777966829087,38.93,81056.07,0.0,-0.31992,0.00015,21.52892]
[1777966829116,38.93,81056.07,0.0,-0.31992,0.00015,21.52892]
[1777966829451,38.93,81053.35,0.0,-0.32033,0.00015,21.53983]
[1777966834482,38.93,81051.18,0.0,-0.32063,0.00015,21.54377]
[1777966835670,38.93,81055.12,0.0,-0.32002,0.00015,21.52785]
[1777966835730,38.93,81055.12,0.0,-0.32002,0.00015,21.52785]
[1777966836496,38.93,81055.12,0.0,-0.32002,0.00015,21.52778]
[1777966837799,38.93,81056.98,0.0,-0.31973,0.00015,21.52022]
[1777966837872,38.93,81056.98,0.0,-0.31973,0.00015,21.52022]
[1777966838615,38.93,81042.54,0.0,-0.32194,0.00015,21.57813]
[1777966839445,38.93,81042.54,0.0,-0.32194,0.00015,21.57813]
[1777966839483,38.93,81042.54,0.0,-0.32194,0.00015,21.57813]
[1777966839498,38.93,81042.54,0.0,-0.32194,0.00015,21.57813]
[1777966839626,38.93,81042.54,0.0,-0.32194,0.00015,21.57813]
[1777966839599,38.93,81041.04,0.0,-0.32217,0.00015,21.58406]
[1777966841385,38.93,81041.04,0.0,-0.32216,0.00015,21.58396]
[1777966841394,38.93,81041.04,0.0,-0.32216,0.00015,21.58396]
[1777966841415,38.93,81041.04,0.0,-0.32216,0.00015,21.58396]
[1777966841603,38.93,81043.76,0.0,-0.32174,0.00015,21.57299]
[1777966843002,38.93,81043.76,0.0,-0.32174,0.00015,21.57289]
[1777966843023,38.93,81043.76,0.0,-0.32174,0.00015,21.57289]
[1777966843135,38.93,81043.76,0.0,-0.32174,0.00015,21.57289]
[1777966843617,38.93,81043.76,0.0,-0.32174,0.00015,21.57289]
[1777966843642,38.93,81043.76,0.0,-0.32174,0.00015,21.57289]
[1777966843545,38.93,81044.29,0.0,-0.32165,0.00015,21.57066]
[1777966844552,38.92,81044.0,0.0,-0.32169,0.00015,21.57171]
[1777966844873,38.92,81044.0,0.0,-0.32169,0.00015,21.57171]
[1777966844912,38.92,81044.0,0.0,-0.32169,0.00015,21.57171]
[1777966845093,38.92,81044.0,0.0,-0.32169,0.00015,21.57171]
[1777966845559,38.92,81043.98,0.0,-0.32169,0.00015,21.57168]
[1777966845698,38.92,81043.98,0.0,-0.32169,0.00015,21.57168]
[1777966845716,38.92,81043.98,0.0,-0.32169,0.00015,21.57168]
[1777966846159,38.92,81043.98,0.0,-0.32169,0.00015,21.57168]
[1777966846566,38.92,81044.72,0.0,-0.32158,0.00015,21.56861]
[1777966851601,38.92,81042.59,0.0,-0.32191,0.00015,21.57733]
[1777966856635,38.93,81045.09,0.0,-0.32154,0.00015,21.56774]
[1777966860238,38.93,81045.47,0.0,-0.32149,0.00015,21.56645]
[1777966860666,38.93,81045.64,0.0,-0.32147,0.00015,21.56585]
[1777966862314,38.93,81045.65,0.0,-0.32147,0.00015,21.56588]
[1777966862711,38.93,81045.45,0.0,-0.3215,0.00015,21.56676]
[1777966863052,38.93,81047.28,0.0,-0.32122,0.00015,21.55943]
[1777966866104,38.93,81053.45,0.0,-0.32028,0.00015,21.5346]
[1777966866303,38.93,81053.45,0.0,-0.32028,0.00015,21.5346]
[1777966866398,38.93,81053.88,0.0,-0.32021,0.00015,21.53275]
[1777966870357,38.93,81050.44,0.0,-0.32072,0.00015,21.54612]
[1777966870427,38.93,81049.37,0.0,-0.32088,0.00015,21.55042]
[1777966871447,38.93,81049.37,0.0,-0.32088,0.00015,21.55042]
[1777966871484,38.93,81049.37,0.0,-0.32088,0.00015,21.55042]
[1777966871585,38.93,81048.04,0.0,-0.32108,0.00015,21.55571]
[1777966872060,38.93,81048.04,0.0,-0.32108,0.00015,21.55571]
[1777966872080,38.93,81048.04,0.0,-0.32108,0.00015,21.55571]
[1777966872492,38.93,81048.26,0.0,-0.32105,0.00015,21.55491]
[1777966874339,38.93,81048.72,0.0,-0.32098,0.00015,21.55314]
[1777966874367,38.93,81048.72,0.0,-0.32098,0.00015,21.55314]
[1777966874439,38.93,81043.17,0.0,-0.32184,0.00015,21.57543]
[1777966875258,38.93,81043.17,0.0,-0.32184,0.00015,21.57543]
[1777966875345,38.93,81043.22,0.0,-0.32183,0.00015,21.57523]
[1777966880806,38.93,81040.76,0.0,-0.32221,0.00015,21.58533]
[1777966885840,38.93,81041.43,0.0,-0.32212,0.00015,21.58284]
[1777966890875,38.93,81042.53,0.0,-0.32196,0.00015,21.5786]
[1777966892007,38.93,81042.53,0.0,-0.32196,0.00015,21.5786]
[1777966893163,38.93,81047.95,0.0,-0.3211,0.00015,21.55248]
[1777966893411,38.93,81048.04,0.0,-0.32109,0.00015,21.55222]
[1777966896301,38.94,81047.19,0.0,-0.32122,0.00015,21.55567]
[1777966896340,38.94,81047.19,0.0,-0.32122,0.00015,21.55567]
[1777966896369,38.94,81047.19,0.0,-0.32122,0.00015,21.55567]
[1777966896427,38.94,81046.33,0.0,-0.32136,0.00015,21.55922]
[1777966901669,38.94,81047.5,0.0,-0.32118,0.00015,21.55448]
[1777966906987,38.93,81043.41,0.0,-0.3218,0.00015,21.57076]
[1777966912026,38.94,81044.08,0.0,-0.32171,0.00015,21.56835]
[1777966917057,38.94,81046.95,0.0,-0.32128,0.00015,21.55723]
[1777966922724,38.94,81044.94,0.0,-0.32157,0.00015,21.56473]
[1777966923523,38.93,81044.91,0.0,-0.32157,0.00015,21.56472]
[1777966923534,38.93,81053.56,0.0,-0.32024,0.00015,21.52977]
[1777966929582,38.93,81051.13,0.0,-0.32059,0.00015,21.53913]
[1777966929592,38.93,81051.02,0.0,-0.3206,0.00015,21.53935]
[1777966935565,38.92,81051.85,0.0,-0.32046,0.00015,21.53555]
[1777966940174,38.92,81049.91,0.0,-0.32073,0.00015,21.54266]
[1777966940189,38.92,81049.91,0.0,-0.32073,0.00015,21.54266]
[1777966940260,38.92,81047.36,0.0,-0.32112,0.00015,21.55289]
[1777966941472,38.92,81047.36,0.0,-0.32112,0.00015,21.55289]
[1777966941716,38.92,81047.36,0.0,-0.32112,0.00015,21.55289]
[1777966942233,38.92,81047.03,0.0,-0.32118,0.00015,21.55438]
[1777966947269,38.92,81048.17,0.0,-0.32102,0.00015,21.55019]
[1777966949790,38.92,81048.04,0.0,-0.32104,0.00015,21.55086]
[1777966949800,38.92,81048.04,0.0,-0.32104,0.00015,21.55086]
[1777966950253,38.92,81048.04,0.0,-0.32104,0.00015,21.55086]
[1777966950266,38.92,81048.04,0.0,-0.32104,0.00015,21.55086]
[1777966950272,38.92,81048.04,0.0,-0.32104,0.00015,21.55086]
[1777966950309,38.92,81048.13,0.0,-0.32103,0.00015,21.55057]
[1777966955323,38.93,81050.71,0.0,-0.32062,0.00015,21.5361]
[1777966959911,38.93,81047.83,0.0,-0.32107,0.00015,21.54798]
[1777966960453,38.93,81047.83,0.0,-0.32107,0.00015,21.54798]
[1777966960470,38.93,81047.83,0.0,-0.32107,0.00015,21.54798]
[1777966961347,38.93,81037.41,0.0,-0.32267,0.00015,21.5897]
[1777966961361,38.93,81037.41,0.0,-0.32267,0.00015,21.5897]
[1777966961399,38.93,81037.41,0.0,-0.32267,0.00015,21.5897]
[1777966961419,38.93,81037.41,0.0,-0.32267,0.00015,21.5897]
[1777966962268,38.93,81037.0,0.0,-0.32274,0.00015,21.59136]
[1777966962282,38.93,81037.0,0.0,-0.32274,0.00015,21.59136]
[1777966962373,38.93,81037.0,0.0,-0.32274,0.00015,21.59136]
[1777966963018,38.93,81037.0,0.0,-0.32274,0.00015,21.59136]
[1777966963956,38.93,81037.57,0.0,-0.32265,0.00015,21.58913]
[1777966964639,38.93,81039.44,0.0,-0.32237,0.00015,21.58176]
[1777966970432,38.93,81041.29,0.0,-0.32209,0.00015,21.57461]
[1777966972641,38.93,81041.06,0.0,-0.32213,0.00015,21.57558]
[1777966972662,38.93,81041.06,0.0,-0.32213,0.00015,21.57558]
[1777966972731,38.93,81040.33,0.0,-0.32224,0.00015,21.57857]
[1777966973127,38.93,81040.33,0.0,-0.32224,0.00015,21.57857]
[1777966973139,38.93,81040.33,0.0,-0.32224,0.00015,21.57857]
[1777966973453,38.93,81040.33,0.0,-0.32224,0.00015,21.57857]
[1777966979089,38.94,81040.4,0.0,-0.32224,0.00015,21.57849]
[1777966984197,38.94,81039.59,0.0,-0.32237,0.00015,21.58194]
[1777966984736,38.94,81040.1,0.0,-0.3223,0.00015,21.57995]
[1777966990572,38.94,81041.3,0.0,-0.32212,0.00015,21.57534]
[1777966995607,38.94,81041.08,0.0,-0.32216,0.00015,21.57635]
[1777967000645,38.94,81041.18,0.0,-0.32215,0.00015,21.57605]
[1777967005678,38.94,81039.96,0.0,-0.32233,0.00015,21.58099]
[1777967011310,38.94,81039.81,0.0,-0.32236,0.00015,21.58164]
[1777967012025,38.94,81039.8,0.0,-0.32233,0.00015,21.57723]
[1777967012536,38.94,81039.8,0.0,-0.32233,0.00015,21.57723]
[1777967012761,38.94,81039.8,0.0,-0.32233,0.00015,21.57723]
[1777967013481,38.94,81039.88,0.0,-0.32232,0.00015,21.57692]
[1777967018770,38.94,81039.19,0.0,-0.32243,0.00015,21.57972]
[1777967020322,38.94,81033.93,0.0,-0.32324,0.00015,21.60062]
[1777967020344,38.94,81033.93,0.0,-0.32324,0.00015,21.60062]
[1777967020783,38.94,81034.05,0.0,-0.32322,0.00015,21.60013]
[1777967025819,38.94,81032.4,0.0,-0.32347,0.00015,21.60661]
[1777967030317,38.94,81027.47,0.0,-0.32422,0.00015,21.626]
[1777967030354,38.94,81027.47,0.0,-0.32422,0.00015,21.626]
[1777967030854,38.94,81028.83,0.0,-0.32401,0.00015,21.62061]
[1777967034206,38.94,81030.77,0.0,-0.32371,0.00015,21.61289]
[1777967034239,38.94,81030.77,0.0,-0.32371,0.00015,21.61289]
[1777967034882,38.94,81030.72,0.0,-0.32372,0.00015,21.61307]
[1777967038770,38.94,81030.32,0.0,-0.32378,0.00015,21.61462]
[1777967038871,38.94,81029.49,0.0,-0.32391,0.00015,21.61787]
[1777967042291,38.94,81027.67,0.0,-0.32418,0.00015,21.62503]
[1777967042353,38.94,81027.67,0.0,-0.32418,0.00015,21.62503]
[1777967042365,38.94,81027.67,0.0,-0.32418,0.00015,21.62503]
[1777967042427,38.94,81027.67,0.0,-0.32418,0.00015,21.62503]
[1777967042459,38.94,81027.67,0.0,-0.32418,0.00015,21.62503]
[1777967042529,38.94,81027.47,0.0,-0.32421,0.00015,21.6258]
[1777967046686,38.94,81021.25,0.0,-0.32517,0.00015,21.65019]
[1777967046695,38.94,81021.25,0.0,-0.32517,0.00015,21.65019]
[1777967049354,38.94,81023.48,0.0,-0.32482,0.00015,21.64133]
[1777967050901,38.94,81022.75,0.0,-0.32493,0.00015,21.64415]
[1777967052262,38.94,81021.04,0.0,-0.32519,0.00015,21.65083]
[1777967052281,38.94,81021.04,0.0,-0.32519,0.00015,21.65083]
[1777967058042,38.94,81018.29,0.0,-0.32561,0.00015,21.66134]
[1777967063081,38.93,81013.86,0.0,-0.32628,0.00015,21.67844]
[1777967068115,38.93,81017.76,0.0,-0.32567,0.00015,21.66299]
[1777967073152,38.93,81017.86,0.0,-0.32563,0.00015,21.658]
[1777967076108,38.93,81018.31,0.0,-0.32555,0.00015,21.65618]
[1777967076140,38.93,81018.31,0.0,-0.32555,0.00015,21.65618]
[1777967076288,38.93,81018.31,0.0,-0.32555,0.00015,21.65618]
[1777967076389,38.93,81018.33,0.0,-0.32555,0.00015,21.65608]
[1777967077100,38.93,81018.33,0.0,-0.32555,0.00015,21.65608]
[1777967077132,38.93,81018.33,0.0,-0.32555,0.00015,21.65608]
[1777967077869,38.93,81018.33,0.0,-0.32555,0.00015,21.65608]
[1777967077884,38.93,81018.33,0.0,-0.32555,0.00015,21.65608]
[1777967078047,38.93,81018.5,0.0,-0.32552,0.00015,21.65537]
[1777967078731,38.93,81018.5,0.0,-0.32552,0.00015,21.65537]
[1777967078747,38.93,81018.5,0.0,-0.32552,0.00015,21.65537]
[1777967078830,38.93,81017.26,0.0,-0.32571,0.00015,21.66021]
[1777967080440,38.93,81017.31,0.0,-0.3257,0.00015,21.66001]
[1777967081172,38.93,81017.74,0.0,-0.32564,0.00015,21.65831]
[1777967085463,38.93,81016.66,0.0,-0.3258,0.00015,21.66242]
[1777967085467,38.93,81016.66,0.0,-0.3258,0.00015,21.66242]
[1777967085523,38.93,81016.69,0.0,-0.3258,0.00015,21.6623]
[1777967088440,38.93,81009.54,0.0,-0.32689,0.00015,21.6901]
[1777967089997,38.93,81009.54,0.0,-0.32689,0.00015,21.69006]
[1777967090032,38.93,81009.54,0.0,-0.32689,0.00015,21.69006]
[1777967090273,38.93,81008.25,0.0,-0.32709,0.00015,21.69502]
[1777967091009,38.93,81008.25,0.0,-0.32709,0.00015,21.69502]
[1777967091041,38.93,81008.25,0.0,-0.32709,0.00015,21.69502]
[1777967091280,38.93,81007.28,0.0,-0.32724,0.00015,21.69874]
[1777967096313,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097058,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097081,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097104,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097124,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097131,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097223,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097283,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097305,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097459,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097472,38.92,81008.3,0.0,-0.32707,0.00015,21.69451]
[1777967097491,38.92,81004.75,0.0,-0.32761,0.00015,21.70823]
[1777967100973,38.92,81004.93,0.0,-0.32758,0.00015,21.70734]
[1777967101338,38.92,81004.93,0.0,-0.32758,0.00015,21.70734]
[1777967101380,38.92,81004.93,0.0,-0.32758,0.00015,21.70734]
[1777967101686,38.92,81004.45,0.0,-0.32765,0.00015,21.70906]
[1777967102287,38.92,81004.45,0.0,-0.32765,0.00015,21.70906]
[1777967102411,38.92,81004.45,0.0,-0.32765,0.00015,21.70906]
[1777967102491,38.92,81010.71,0.0,-0.32668,0.00015,21.68474]
[1777967104887,38.92,81018.4,0.0,-0.32549,0.00015,21.65456]
[1777967107075,38.92,81018.1,0.0,-0.32554,0.00015,21.65572]
[1777967107961,38.92,81016.18,0.0,-0.32583,0.00015,21.66321]
[1777967113439,38.92,81013.39,0.0,-0.32626,0.00015,21.67401]
[1777967118473,38.92,81013.46,0.0,-0.32625,0.00015,21.67365]
[1777967123508,38.92,81012.7,0.0,-0.32636,0.00015,21.67656]
[1777967128543,38.92,81011.64,0.0,-0.32652,0.00015,21.68063]
[1777967132611,38.92,81011.24,0.0,-0.32656,0.00015,21.67771]
[1777967132620,38.92,81011.24,0.0,-0.32656,0.00015,21.67771]
[1777967132988,38.92,81011.24,0.0,-0.32656,0.00015,21.67771]
[1777967133930,38.91,81010.48,0.0,-0.32667,0.00015,21.68065]
[1777967133967,38.91,81010.48,0.0,-0.32667,0.00015,21.68065]
[1777967134585,38.91,81004.25,0.0,-0.32763,0.00015,21.70485]
[1777967136124,38.91,81001.99,0.0,-0.32798,0.00015,21.71357]
[1777967136169,38.91,81001.99,0.0,-0.32798,0.00015,21.71357]
[1777967136473,38.91,81001.99,0.0,-0.32798,0.00015,21.71357]
[1777967136490,38.91,81001.99,0.0,-0.32798,0.00015,21.71357]
[1777967137473,38.91,81001.96,0.0,-0.32798,0.00015,21.71365]
[1777967137479,38.91,81001.96,0.0,-0.32798,0.00015,21.71365]
[1777967138191,38.91,81000.3,0.0,-0.32824,0.00015,21.72003]
[1777967139929,38.91,80999.25,0.0,-0.3284,0.00015,21.72405]
[1777967142635,38.91,80998.52,0.0,-0.32851,0.00015,21.72669]
[1777967142640,38.91,80998.52,0.0,-0.32851,0.00015,21.72669]
[1777967147800,38.91,80999.31,0.0,-0.32838,0.00015,21.72338]
[1777967147956,38.91,80992.11,0.0,-0.32949,0.00015,21.75103]
[1777967150058,38.91,80990.79,0.0,-0.32969,0.00015,21.75595]
[1777967150955,38.91,80990.79,0.0,-0.32969,0.00015,21.75595]
[1777967150697,38.91,80992.13,0.0,-0.32947,0.00015,21.75073]
[1777967152044,38.91,80993.08,0.0,-0.32932,0.00015,21.747]
[1777967153916,38.9,80993.08,0.0,-0.32932,0.00015,21.74692]
[1777967153931,38.9,80993.08,0.0,-0.32932,0.00015,21.74692]
[1777967153940,38.9,80993.08,0.0,-0.32932,0.00015,21.74692]
[1777967154032,38.9,80992.0,0.0,-0.32949,0.00015,21.75098]
[1777967154111,38.9,80992.0,0.0,-0.32949,0.00015,21.75098]
[1777967154417,38.9,80992.0,0.0,-0.32949,0.00015,21.75098]
[1777967154726,38.9,80992.0,0.0,-0.32949,0.00015,21.75098]
[1777967154893,38.9,80978.3,0.0,-0.33161,0.00016,21.80325]
[1777967156386,38.9,80973.01,0.0,-0.33243,0.00016,21.82318]
[1777967156417,38.9,80973.01,0.0,-0.33243,0.00016,21.82318]
[1777967156747,38.9,80973.01,0.0,-0.33243,0.00016,21.8232]
[1777967157123,38.9,80973.01,0.0,-0.33243,0.00016,21.8232]
[1777967157160,38.9,80973.01,0.0,-0.33243,0.00016,21.8232]
[1777967157927,38.9,80973.82,0.0,-0.33231,0.00016,21.82022]
[1777967160492,38.9,80972.89,0.0,-0.33245,0.00016,21.82373]
[1777967160769,38.9,80972.14,0.0,-0.33257,0.00016,21.82661]
[1777967161138,38.9,80972.14,0.0,-0.33257,0.00016,21.82661]
[1777967161373,38.9,80972.14,0.0,-0.33257,0.00016,21.82661]
[1777967161925,38.9,80972.14,0.0,-0.33257,0.00016,21.82661]
[1777967161941,38.9,80972.14,0.0,-0.33257,0.00016,21.82661]
[1777967162026,38.91,80968.0,0.0,-0.33321,0.00016,21.84226]
[1777967162834,38.91,80968.0,0.0,-0.33321,0.00016,21.84226]
[1777967162869,38.91,80968.0,0.0,-0.33321,0.00016,21.84226]
[1777967162962,38.91,80959.83,0.0,-0.33449,0.00016,21.87285]
[1777967168499,38.9,80960.8,0.0,-0.33433,0.00016,21.869]
[1777967173862,38.9,80959.33,0.0,-0.33454,0.00016,21.87416]
[1777967177428,38.9,80957.15,0.0,-0.33487,0.00016,21.88205]
[1777967177437,38.9,80957.15,0.0,-0.33487,0.00016,21.88205]
[1777967178004,38.9,80952.45,0.0,-0.3356,0.00016,21.89946]
[1777967179086,38.9,80952.45,0.0,-0.3356,0.00016,21.89946]
[1777967179122,38.9,80950.74,0.0,-0.33587,0.00016,21.90579]
[1777967179905,38.9,80950.74,0.0,-0.33587,0.00016,21.90572]
[1777967180557,38.9,80950.74,0.0,-0.33587,0.00016,21.90572]
[1777967180590,38.9,80950.74,0.0,-0.33587,0.00016,21.90572]
[1777967180912,38.9,80950.5,0.0,-0.3359,0.00016,21.90654]
[1777967184940,38.89,80950.1,0.0,-0.33595,0.00016,21.90772]
[1777967185052,38.89,80948.19,0.0,-0.33625,0.00016,21.91471]
[1777967185180,38.89,80948.19,0.0,-0.33625,0.00016,21.91471]
[1777967185329,38.89,80948.19,0.0,-0.33625,0.00016,21.91471]
[1777967185924,38.89,80948.19,0.0,-0.33625,0.00016,21.91471]
[1777967186047,38.89,80921.78,0.0,-0.34038,0.00016,22.01112]
[1777967186196,38.89,80921.78,0.0,-0.34038,0.00016,22.01112]
[1777967187244,38.89,80922.36,0.0,-0.34029,0.00016,22.00901]
[1777967187289,38.89,80922.36,0.0,-0.34029,0.00016,22.00901]
[1777967187643,38.89,80922.36,0.0,-0.34029,0.00016,22.00901]
[1777967188107,38.89,80922.36,0.0,-0.34029,0.00016,22.00901]
[1777967187991,38.89,80926.05,0.0,-0.33971,0.00016,21.99558]
[1777967188207,38.89,80926.05,0.0,-0.33971,0.00016,21.99558]
[1777967188998,38.89,80927.79,0.0,-0.33943,0.00016,21.98901]
[1777967194034,38.86,80931.15,0.0,-0.33877,0.00016,21.96973]
[1777967199069,38.85,80933.33,0.0,-0.3384,0.00016,21.96109]
[1777967199208,38.85,80933.33,0.0,-0.3384,0.00016,21.96109]
[1777967200076,38.84,80933.53,0.0,-0.33834,0.00016,21.95956]
[1777967205111,38.79,80928.3,0.0,-0.33897,0.00016,21.97407]
[1777967205181,38.79,80928.3,0.0,-0.33897,0.00016,21.97407]
[1777967205222,38.79,80928.3,0.0,-0.33897,0.00016,21.97407]
[1777967205278,38.79,80928.3,0.0,-0.33897,0.00016,21.97407]
[1777967205975,38.79,80928.3,0.0,-0.33897,0.00016,21.97407]
[1777967206118,38.79,80927.04,0.0,-0.33917,0.00016,21.97874]
[1777967208315,38.79,80924.38,0.0,-0.3396,0.00016,21.98855]
[1777967209139,38.8,80922.99,0.0,-0.33984,0.00016,21.9942]
[1777967209599,38.8,80922.99,0.0,-0.33984,0.00016,21.9942]
[1777967210147,38.81,80923.53,0.0,-0.33978,0.00016,21.99284]
[1777967213359,38.81,80924.54,0.0,-0.33965,0.00016,21.98986]
[1777967213729,38.81,80924.54,0.0,-0.33965,0.00016,21.98986]
[1777967214085,38.82,80925.66,0.0,-0.33948,0.00016,21.98585]
[1777967214923,38.82,80925.66,0.0,-0.33948,0.00016,21.98585]
[1777967216905,38.82,80923.98,0.0,-0.33974,0.00016,21.99198]
[1777967216922,38.82,80921.49,0.0,-0.34013,0.00016,22.001]
[1777967220845,38.82,80920.3,0.0,-0.34032,0.00016,22.00546]
[1777967220878,38.82,80920.3,0.0,-0.34032,0.00016,22.00546]
[1777967220941,38.82,80920.3,0.0,-0.34032,0.00016,22.00546]
[1777967220986,38.82,80920.3,0.0,-0.34032,0.00016,22.00546]
[1777967221008,38.82,80920.3,0.0,-0.34032,0.00016,22.00546]
[1777967221134,38.82,80925.2,0.0,-0.33958,0.00016,21.98831]
[1777967222516,38.82,80926.98,0.0,-0.3393,0.00016,21.98184]
[1777967222524,38.82,80926.98,0.0,-0.3393,0.00016,21.98184]
[1777967223793,38.83,80929.71,0.0,-0.3389,0.00016,21.97263]
[1777967224151,38.83,80929.71,0.0,-0.3389,0.00016,21.97263]
[1777967224235,38.83,80929.71,0.0,-0.3389,0.00016,21.97263]
[1777967224261,38.83,80929.38,0.0,-0.33895,0.00016,21.97392]
[1777967224365,38.83,80929.38,0.0,-0.33895,0.00016,21.97392]
[1777967224459,38.83,80929.38,0.0,-0.33895,0.00016,21.97392]
[1777967224968,38.83,80929.38,0.0,-0.33895,0.00016,21.97392]
[1777967225136,38.83,80929.38,0.0,-0.33895,0.00016,21.97392]
[1777967225017,38.83,80920.46,0.0,-0.34036,0.00016,22.00635]
[1777967226048,38.83,80896.34,0.0,-0.34416,0.00016,22.09253]
[1777967226478,38.83,80896.34,0.0,-0.34416,0.00016,22.09253]
[1777967226579,38.83,80886.45,0.0,-0.34573,0.00016,22.12725]
[1777967227569,38.83,80886.45,0.0,-0.34573,0.00016,22.12725]
[1777967228130,38.83,80886.45,0.0,-0.34573,0.00016,22.12725]
[1777967234144,38.83,80884.33,0.0,-0.34605,0.00016,22.13449]
[1777967234161,38.83,80884.33,0.0,-0.34605,0.00016,22.13449]
[1777967234172,38.83,80884.33,0.0,-0.34605,0.00016,22.13449]
[1777967234163,38.83,80886.88,0.0,-0.34565,0.00016,22.12567]
[1777967237104,38.83,80882.22,0.0,-0.3464,0.00016,22.14201]
[1777967237515,38.84,80882.22,0.0,-0.3464,0.00016,22.14209]
[1777967237923,38.84,80879.72,0.0,-0.3468,0.00016,22.15086]
[1777967239084,38.84,80879.72,0.0,-0.3468,0.00016,22.15086]
[1777967239119,38.83,80879.73,0.0,-0.34679,0.00016,22.15072]
[1777967242400,38.83,80879.59,0.0,-0.34681,0.00016,22.15112]
[1777967242575,38.83,80879.59,0.0,-0.34681,0.00016,22.15112]
[1777967242595,38.83,80879.59,0.0,-0.34681,0.00016,22.15112]
[1777967242647,38.83,80879.59,0.0,-0.34681,0.00016,22.15112]
[1777967243097,38.83,80879.59,0.0,-0.34681,0.00016,22.15103]
[1777967245178,38.83,80879.59,0.0,-0.34681,0.00016,22.15103]
[1777967245848,38.83,80883.96,0.0,-0.34611,0.00016,22.1358]
[1777967246766,38.83,80885.12,0.0,-0.34593,0.00016,22.13172]
[1777967247156,38.83,80886.06,0.0,-0.34578,0.00016,22.12838]
[1777967247200,38.83,80886.06,0.0,-0.34578,0.00016,22.12838]
[1777967252317,38.83,80890.07,0.0,-0.34512,0.00016,22.10987]
[1777967256300,38.83,80889.24,0.0,-0.34524,0.00016,22.11269]
[1777967256302,38.83,80889.24,0.0,-0.34524,0.00016,22.11269]
[1777967256306,38.83,80889.24,0.0,-0.34524,0.00016,22.11269]
[1777967256377,38.83,80889.24,0.0,-0.34524,0.00016,22.11269]
[1777967256490,38.83,80889.24,0.0,-0.34524,0.00016,22.11269]
[1777967256628,38.83,80889.24,0.0,-0.34524,0.00016,22.11269]
[1777967256649,38.83,80891.62,0.0,-0.34487,0.00016,22.10432]
[1777967257318,38.83,80891.62,0.0,-0.34487,0.00016,22.10432]
[1777967258106,38.83,80891.62,0.0,-0.34487,0.00016,22.10432]
[1777967258120,38.83,80891.62,0.0,-0.34487,0.00016,22.10432]
[1777967258154,38.83,80900.06,0.0,-0.34353,0.00016,22.07452]
[1777967258892,38.83,80900.06,0.0,-0.34353,0.00016,22.07452]
[1777967258928,38.83,80900.06,0.0,-0.34353,0.00016,22.07452]
[1777967259349,38.83,80900.8,0.0,-0.34342,0.00016,22.07189]
[1777967260575,38.83,80900.8,0.0,-0.34342,0.00016,22.0719]
[1777967260726,38.83,80900.8,0.0,-0.34342,0.00016,22.0719]
[1777967260764,38.83,80900.8,0.0,-0.34342,0.00016,22.0719]
[1777967260918,38.83,80900.8,0.0,-0.34342,0.00016,22.0719]
[1777967261020,38.83,80900.85,0.0,-0.34341,0.00016,22.07173]
[1777967261365,38.83,80900.85,0.0,-0.34341,0.00016,22.07173]
[1777967262207,38.83,80907.72,0.0,-0.34233,0.00016,22.04732]
[1777967265536,38.83,80914.48,0.0,-0.34126,0.00016,22.02321]
[1777967270570,38.83,80915.74,0.0,-0.34108,0.00016,22.01891]
[1777967275605,38.84,80915.17,0.0,-0.34117,0.00016,22.02115]
[1777967277526,38.84,80915.14,0.0,-0.34118,0.00016,22.0213]
[1777967278439,38.84,80915.15,0.0,-0.34118,0.00016,22.0213]
[1777967278470,38.84,80915.15,0.0,-0.34118,0.00016,22.0213]
[1777967278475,38.84,80915.15,0.0,-0.34118,0.00016,22.0213]
[1777967278576,38.84,80915.15,0.0,-0.34118,0.00016,22.0213]
[1777967278640,38.84,80922.65,0.0,-0.34,0.00016,21.99428]
[1777967281370,38.83,80928.17,0.0,-0.33913,0.00016,21.97405]
[1777967281577,38.83,80928.17,0.0,-0.33913,0.00016,21.97405]
[1777967281832,38.83,80928.17,0.0,-0.33913,0.00016,21.97405]
[1777967281872,38.83,80928.17,0.0,-0.33913,0.00016,21.97405]
[1777967281885,38.83,80928.17,0.0,-0.33913,0.00016,21.97405]
[1777967282140,38.83,80931.82,0.0,-0.33855,0.00016,21.96058]
[1777967283866,38.83,80931.82,0.0,-0.33855,0.00016,21.96058]
[1777967283967,38.83,80939.63,0.0,-0.33732,0.00016,21.9319]
[1777967284876,38.83,80939.63,0.0,-0.33732,0.00016,21.9319]
[1777967284890,38.83,80939.63,0.0,-0.33732,0.00016,21.9319]
[1777967285099,38.83,80939.63,0.0,-0.33732,0.00016,21.9319]
[1777967285166,38.83,80939.63,0.0,-0.33732,0.00016,21.9319]
[1777967285188,38.83,80941.47,0.0,-0.33703,0.00016,21.92504]
[1777967286683,38.83,80950.44,0.0,-0.33562,0.00016,21.89184]
[1777967287329,38.83,80950.44,0.0,-0.33562,0.00016,21.89184]
[1777967288002,38.83,80952.58,0.0,-0.33529,0.00016,21.88387]
[1777967291624,38.83,80952.59,0.0,-0.33529,0.00016,21.88382]
[1777967292209,38.83,80952.22,0.0,-0.33534,0.00016,21.88518]
[1777967294387,38.83,80952.55,0.0,-0.33529,0.00016,21.88394]
[1777967294429,38.83,80952.55,0.0,-0.33529,0.00016,21.88394]
[1777967294502,38.83,80952.55,0.0,-0.33529,0.00016,21.88394]
[1777967294960,38.83,80948.95,0.0,-0.33585,0.00016,21.89731]
[1777967295742,38.83,80948.95,0.0,-0.33585,0.00016,21.89731]
[1777967297316,38.83,80945.17,0.0,-0.33644,0.00016,21.91127]
[1777967297763,38.83,80944.57,0.0,-0.33654,0.00016,21.91346]
[1777967302797,38.83,80943.73,0.0,-0.33666,0.00016,21.91639]
[1777967307831,38.83,80943.27,0.0,-0.33673,0.00016,21.91792]
[1777967312868,38.82,80941.89,0.0,-0.33691,0.00016,21.91841]
[1777967313991,38.82,80941.89,0.0,-0.33691,0.00016,21.91841]
[1777967314016,38.82,80941.89,0.0,-0.33691,0.00016,21.91841]
[1777967314148,38.82,80941.89,0.0,-0.33691,0.00016,21.91841]
[1777967314190,38.82,80941.89,0.0,-0.33691,0.00016,21.91841]
[1777967314248,38.82,80941.89,0.0,-0.33691,0.00016,21.91841]
[1777967314247,38.82,80941.26,0.0,-0.33701,0.00016,21.92066]
[1777967315020,38.82,80924.15,0.0,-0.33969,0.00016,21.98323]
[1777967316894,38.82,80923.34,0.0,-0.33981,0.00016,21.98604]
[1777967321929,38.82,80921.95,0.0,-0.34002,0.00016,21.99065]
[1777967326966,38.81,80920.66,0.0,-0.3402,0.00016,21.99488]
[1777967332000,38.81,80919.69,0.0,-0.34034,0.00016,21.99794]
[1777967333687,38.81,80924.06,0.0,-0.33964,0.00016,21.98202]
[1777967333878,38.81,80924.06,0.0,-0.33964,0.00016,21.98202]
[1777967334130,38.81,80924.06,0.0,-0.33964,0.00016,21.98202]
[1777967334155,38.8,80927.38,0.0,-0.33912,0.00016,21.9698]
[1777967339261,38.8,80929.67,0.0,-0.33875,0.00016,21.96127]
[1777967341041,38.8,80929.47,0.0,-0.33878,0.00016,21.96188]
[1777967341054,38.8,80929.47,0.0,-0.33878,0.00016,21.96188]
[1777967343010,38.8,80929.8,0.0,-0.33872,0.00016,21.96055]
[1777967343260,38.8,80929.8,0.0,-0.33872,0.00016,21.96055]
[1777967343279,38.8,80929.8,0.0,-0.33872,0.00016,21.96055]
[1777967343292,38.8,80929.8,0.0,-0.33872,0.00016,21.96055]
[1777967344084,38.8,80930.27,0.0,-0.33864,0.00016,21.95871]
[1777967346252,38.8,80936.3,0.0,-0.33769,0.00016,21.93656]
[1777967353148,38.79,80939.18,0.0,-0.33723,0.00016,21.92565]
[1777967358183,38.79,80937.87,0.0,-0.33743,0.00016,21.93031]
[1777967361878,38.79,80937.74,0.0,-0.33744,0.00016,21.93071]
[1777967361892,38.79,80937.74,0.0,-0.33744,0.00016,21.93071]
[1777967361904,38.79,80937.74,0.0,-0.33744,0.00016,21.93071]
[1777967364148,38.79,80937.43,0.0,-0.33749,0.00016,21.9318]
[1777967364178,38.79,80937.43,0.0,-0.33749,0.00016,21.9318]
[1777967364203,38.79,80937.43,0.0,-0.33749,0.00016,21.9318]
[1777967364230,38.79,80937.43,0.0,-0.33749,0.00016,21.9318]
[1777967364280,38.79,80940.45,0.0,-0.33701,0.00016,21.92065]
[1777967365450,38.79,80940.71,0.0,-0.33697,0.00016,21.91967]
[1777967365490,38.79,80940.71,0.0,-0.33697,0.00016,21.91967]
[1777967366421,38.79,80944.41,0.0,-0.33639,0.00016,21.906]
[1777967366459,38.79,80944.41,0.0,-0.33639,0.00016,21.906]
[1777967368291,38.79,80946.68,0.0,-0.33604,0.00016,21.89759]
[1777967368321,38.79,80946.68,0.0,-0.33604,0.00016,21.89759]
[1777967368364,38.79,80947.0,0.0,-0.33599,0.00016,21.89641]
[1777967368457,38.79,80947.0,0.0,-0.33599,0.00016,21.89641]
[1777967368484,38.79,80947.0,0.0,-0.33599,0.00016,21.89641]
[1777967369298,38.79,80954.3,0.0,-0.33485,0.00016,21.86924]
[1777967371178,38.79,80954.3,0.0,-0.33485,0.00016,21.86927]
[1777967371199,38.79,80954.3,0.0,-0.33485,0.00016,21.86927]
[1777967371300,38.79,80956.49,0.0,-0.33448,0.00016,21.85669]
[1777967371974,38.79,80956.49,0.0,-0.33448,0.00016,21.85669]
[1777967372005,38.79,80956.49,0.0,-0.33448,0.00016,21.85669]
[1777967372280,38.79,80956.49,0.0,-0.33448,0.00016,21.85672]
[1777967372526,38.79,80956.49,0.0,-0.33448,0.00016,21.85672]
[1777967373327,38.79,80957.0,0.0,-0.3344,0.00016,21.85484]
[1777967374535,38.79,80957.0,0.0,-0.3344,0.00016,21.85487]
[1777967375302,38.79,80957.46,0.0,-0.33433,0.00016,21.85318]
[1777967376113,38.79,80957.46,0.0,-0.33433,0.00016,21.85318]
[1777967376132,38.79,80957.46,0.0,-0.33433,0.00016,21.85318]
[1777967376308,38.79,80956.46,0.0,-0.33449,0.00016,21.85695]
[1777967377849,38.79,80954.36,0.0,-0.33482,0.00016,21.86483]
[1777967377863,38.79,80954.36,0.0,-0.33482,0.00016,21.86483]
[1777967383357,38.79,80956.46,0.0,-0.3345,0.00016,21.8571]
[1777967389503,38.8,80956.9,0.0,-0.33443,0.00016,21.85555]
[1777967395441,38.8,80957.94,0.0,-0.33428,0.00016,21.85186]
[1777967397083,38.8,80957.94,0.0,-0.33428,0.00016,21.85186]
[1777967397122,38.8,80957.94,0.0,-0.33428,0.00016,21.85186]
[1777967397233,38.8,80957.94,0.0,-0.33428,0.00016,21.85186]
[1777967397239,38.8,80957.94,0.0,-0.33428,0.00016,21.85186]
[1777967397283,38.8,80958.23,0.0,-0.33423,0.00016,21.8508]
[1777967399146,38.8,80949.62,0.0,-0.33558,0.00016,21.88297]
[1777967402988,38.8,80942.76,0.0,-0.33665,0.00016,21.90837]
[1777967408561,38.8,80941.47,0.0,-0.33685,0.00016,21.91307]
[1777967413269,38.8,80939.58,0.0,-0.33715,0.00016,21.92]
[1777967413294,38.8,80939.58,0.0,-0.33715,0.00016,21.92]
[1777967413395,38.8,80939.22,0.0,-0.3372,0.00016,21.92129]
[1777967418109,38.8,80939.16,0.0,-0.33721,0.00016,21.92147]
[1777967418158,38.8,80939.16,0.0,-0.33721,0.00016,21.92147]
[1777967418168,38.8,80939.16,0.0,-0.33721,0.00016,21.92147]
[1777967418206,38.8,80939.16,0.0,-0.33721,0.00016,21.92147]
[1777967418221,38.8,80937.67,0.0,-0.33745,0.00016,21.92695]
[1777967418893,38.8,80937.67,0.0,-0.33745,0.00016,21.92695]
[1777967418957,38.8,80937.67,0.0,-0.33745,0.00016,21.92695]
[1777967419045,38.8,80925.99,0.0,-0.33928,0.00016,21.96968]
[1777967421114,38.8,80926.01,0.0,-0.33927,0.00016,21.96956]
[1777967421241,38.8,80926.01,0.0,-0.33927,0.00016,21.96956]
[1777967421268,38.8,80926.01,0.0,-0.33927,0.00016,21.96956]
[1777967421279,38.79,80923.03,0.0,-0.33974,0.00016,21.98029]
[1777967421821,38.79,80923.03,0.0,-0.33974,0.00016,21.98029]
[1777967421878,38.79,80923.8,0.0,-0.33962,0.00016,21.97749]
[1777967422828,38.79,80923.8,0.0,-0.33962,0.00016,21.97749]
[1777967422895,38.79,80923.13,0.0,-0.33972,0.00016,21.97987]
[1777967423608,38.79,80923.13,0.0,-0.33972,0.00016,21.97987]
[1777967423701,38.79,80922.99,0.0,-0.33974,0.00016,21.98033]
[1777967426404,38.79,80922.99,0.0,-0.33974,0.00016,21.98028]
[1777967426902,38.79,80926.83,0.0,-0.33913,0.00016,21.96621]
[1777967428820,38.79,80926.83,0.0,-0.33913,0.00016,21.96618]
[1777967429122,38.79,80926.83,0.0,-0.33913,0.00016,21.96618]
[1777967429160,38.79,80926.83,0.0,-0.33913,0.00016,21.96618]
[1777967429197,38.79,80928.65,0.0,-0.33884,0.00016,21.9595]
[1777967435724,38.79,80931.68,0.0,-0.33833,0.00016,21.94386]
[1777967440759,38.79,80929.46,0.0,-0.33868,0.00016,21.95183]
[1777967444899,38.79,80923.8,0.0,-0.33956,0.00016,21.97233]
[1777967444906,38.79,80923.8,0.0,-0.33956,0.00016,21.97233]
[1777967445180,38.79,80923.8,0.0,-0.33956,0.00016,21.97233]
[1777967445214,38.79,80923.8,0.0,-0.33956,0.00016,21.97233]
[1777967445220,38.79,80923.51,0.0,-0.33961,0.00016,21.97333]
[1777967445625,38.79,80923.51,0.0,-0.33961,0.00016,21.97333]
[1777967445636,38.79,80923.51,0.0,-0.33961,0.00016,21.97333]
[1777967445642,38.79,80923.51,0.0,-0.33961,0.00016,21.97333]
[1777967450828,38.78,80916.61,0.0,-0.34068,0.00016,21.99794]
[1777967455864,38.78,80915.2,0.0,-0.34089,0.00016,22.00272]
[1777967458436,38.78,80914.82,0.0,-0.34095,0.00016,22.00404]
[1777967458482,38.78,80915.3,0.0,-0.34087,0.00016,22.00225]
[1777967458499,38.78,80915.3,0.0,-0.34087,0.00016,22.00225]
[1777967459377,38.78,80915.3,0.0,-0.34087,0.00016,22.00225]
[1777967459414,38.78,80915.3,0.0,-0.34087,0.00016,22.00225]
[1777967458887,38.78,80915.61,0.0,-0.34082,0.00016,22.00107]
[1777967460164,38.78,80915.61,0.0,-0.34082,0.00016,22.00107]
[1777967460253,38.77,80916.83,0.0,-0.34062,0.00016,21.99661]
[1777967460546,38.77,80916.83,0.0,-0.34062,0.00016,21.99661]
[1777967460900,38.77,80917.45,0.0,-0.34052,0.00016,21.99431]
[1777967465931,38.77,80914.43,0.0,-0.34099,0.00016,22.00493]
[1777967468232,38.77,80914.06,0.0,-0.34104,0.00016,22.00613]
[1777967470045,38.77,80914.51,0.0,-0.34096,0.00016,22.00437]
[1777967470273,38.77,80914.51,0.0,-0.34096,0.00016,22.00437]
[1777967470308,38.77,80914.51,0.0,-0.34096,0.00016,22.00437]
[1777967470349,38.77,80913.92,0.0,-0.34105,0.00016,22.00635]
[1777967473089,38.77,80905.91,0.0,-0.34232,0.00016,22.03526]
[1777967477161,38.77,80904.34,0.0,-0.34258,0.00016,22.04107]
[1777967477201,38.77,80904.34,0.0,-0.34258,0.00016,22.04107]
[1777967477263,38.77,80905.16,0.0,-0.34245,0.00016,22.03821]
[1777967482023,38.77,80905.41,0.0,-0.34242,0.00016,22.03755]
[1777967482058,38.77,80905.41,0.0,-0.34242,0.00016,22.03755]
[1777967482124,38.77,80902.1,0.0,-0.34295,0.00016,22.04942]
[1777967482637,38.77,80902.1,0.0,-0.34295,0.00016,22.04942]
[1777967482656,38.77,80902.1,0.0,-0.34295,0.00016,22.04942]
[1777967483060,38.78,80898.84,0.0,-0.34346,0.00016,22.06107]
[1777967485874,38.78,80899.45,0.0,-0.34337,0.00016,22.05898]
[1777967485887,38.78,80899.45,0.0,-0.34337,0.00016,22.05898]
[1777967486077,38.78,80898.97,0.0,-0.34345,0.00016,22.06072]
[1777967486486,38.78,80898.97,0.0,-0.34345,0.00016,22.06072]
[1777967486513,38.78,80898.97,0.0,-0.34345,0.00016,22.06072]
[1777967487084,38.78,80898.99,0.0,-0.34345,0.00016,22.06068]
[1777967492118,38.78,80900.0,0.0,-0.34327,0.00016,22.05287]
[1777967495942,38.78,80901.6,0.0,-0.34302,0.00016,22.04729]
[1777967495960,38.78,80901.6,0.0,-0.34302,0.00016,22.04729]
[1777967495975,38.78,80901.6,0.0,-0.34302,0.00016,22.04729]
[1777967496504,38.78,80901.6,0.0,-0.34302,0.00016,22.04734]
[1777967496533,38.78,80901.6,0.0,-0.34302,0.00016,22.04734]
[1777967496711,38.78,80901.6,0.0,-0.34302,0.00016,22.04734]
[1777967502192,38.78,80901.43,0.0,-0.34306,0.00016,22.04818]
[1777967503431,38.78,80901.43,0.0,-0.34306,0.00016,22.04818]
[1777967503447,38.78,80901.43,0.0,-0.34306,0.00016,22.04818]
[1777967503459,38.78,80901.43,0.0,-0.34306,0.00016,22.04818]
[1777967504249,38.78,80901.43,0.0,-0.34306,0.00016,22.04818]
[1777967504278,38.78,80901.43,0.0,-0.34306,0.00016,22.04818]
[1777967504626,38.78,80901.26,0.0,-0.34309,0.00016,22.0489]
[1777967504663,38.78,80901.26,0.0,-0.34309,0.00016,22.0489]
[1777967507753,38.79,80901.26,0.0,-0.34309,0.00016,22.04897]
[1777967507777,38.79,80901.26,0.0,-0.34309,0.00016,22.04897]
[1777967508424,38.79,80901.26,0.0,-0.34309,0.00016,22.04897]
[1777967508446,38.79,80901.26,0.0,-0.34309,0.00016,22.04897]
[1777967509463,38.79,80901.23,0.0,-0.3431,0.00016,22.04912]
[1777967509497,38.79,80901.23,0.0,-0.3431,0.00016,22.04916]
[1777967511304,38.79,80901.23,0.0,-0.3431,0.00016,22.04919]
[1777967517300,38.79,80900.27,0.0,-0.34327,0.00016,22.05288]
[1777967522332,38.79,80900.18,0.0,-0.34329,0.00016,22.05336]
[1777967525443,38.79,80900.38,0.0,-0.34326,0.00016,22.05271]
[1777967525457,38.79,80900.98,0.0,-0.34316,0.00016,22.05061]
[1777967531410,38.8,80900.91,0.0,-0.34318,0.00016,22.05105]
[1777967536441,38.8,80900.52,0.0,-0.34325,0.00016,22.0526]
[1777967541479,38.8,80901.1,0.0,-0.34317,0.00016,22.05066]
[1777967546510,38.8,80900.75,0.0,-0.34323,0.00016,22.05209]
[1777967551545,38.8,80900.72,0.0,-0.34322,0.00016,22.04796]
[1777967557587,38.8,80901.13,0.0,-0.34316,0.00016,22.04669]
[1777967564115,38.81,80901.03,0.0,-0.34318,0.00016,22.04724]
[1777967569671,38.81,80901.15,0.0,-0.34317,0.00016,22.047]
[1777967575713,38.81,80902.7,0.0,-0.34294,0.00016,22.0417]
[1777967581325,38.81,80902.52,0.0,-0.34297,0.00016,22.04246]
[1777967581502,38.81,80902.52,0.0,-0.34297,0.00016,22.04246]
[1777967581511,38.81,80902.52,0.0,-0.34297,0.00016,22.04246]
[1777967581580,38.81,80902.17,0.0,-0.34303,0.00016,22.04379]
[1777967581647,38.81,80902.17,0.0,-0.34303,0.00016,22.04379]
[1777967581757,38.81,80902.31,0.0,-0.34301,0.00016,22.04333]
[1777967583643,38.81,80908.48,0.0,-0.34203,0.00016,22.02122]
[1777967584147,38.81,80908.48,0.0,-0.34203,0.00016,22.02122]
[1777967584184,38.81,80915.91,0.0,-0.34085,0.00016,21.99445]
[1777967586148,38.81,80915.4,0.0,-0.34093,0.00016,21.99621]
[1777967592724,38.81,80917.76,0.0,-0.34054,0.00016,21.9872]
[1777967597133,38.8,80917.21,0.0,-0.34061,0.00016,21.98877]
[1777967597140,38.8,80917.21,0.0,-0.34061,0.00016,21.98877]
[1777967597187,38.8,80917.21,0.0,-0.34061,0.00016,21.98877]
[1777967597208,38.8,80917.21,0.0,-0.34061,0.00016,21.98877]
[1777967597279,38.8,80917.07,0.0,-0.34063,0.00016,21.98919]
[1777967599446,38.8,80905.32,0.0,-0.34249,0.00016,22.03155]
[1777967600313,38.8,80905.32,0.0,-0.34249,0.00016,22.03155]
[1777967605925,38.8,80904.54,0.0,-0.34262,0.00016,22.03457]
[1777967607464,38.8,80904.54,0.0,-0.34262,0.00016,22.03457]
[1777967607475,38.8,80904.54,0.0,-0.34262,0.00016,22.03457]
[1777967607479,38.8,80904.54,0.0,-0.34262,0.00016,22.03457]
[1777967607516,38.81,80903.46,0.0,-0.34279,0.00016,22.03848]
[1777967609098,38.81,80903.46,0.0,-0.34279,0.00016,22.03848]
[1777967609126,38.81,80903.46,0.0,-0.34279,0.00016,22.03848]
[1777967609141,38.81,80903.46,0.0,-0.34279,0.00016,22.03848]
[1777967609566,38.81,80903.46,0.0,-0.34279,0.00016,22.03848]
[1777967609582,38.81,80903.46,0.0,-0.34279,0.00016,22.03848]
[1777967609496,38.81,80897.61,0.0,-0.34372,0.00016,22.05929]
[1777967610436,38.81,80897.61,0.0,-0.34372,0.00016,22.05929]
[1777967610457,38.81,80897.86,0.0,-0.34368,0.00016,22.05842]
[1777967611926,38.81,80899.84,0.0,-0.34334,0.00016,22.04702]
[1777967612452,38.81,80899.84,0.0,-0.34334,0.00016,22.04702]
[1777967615760,38.81,80900.19,0.0,-0.34329,0.00016,22.04583]
[1777967615766,38.81,80900.19,0.0,-0.34329,0.00016,22.04583]
[1777967621030,38.81,80895.6,0.0,-0.34402,0.00016,22.06214]
[1777967626510,38.81,80895.02,0.0,-0.34411,0.00016,22.06418]
[1777967632109,38.81,80894.84,0.0,-0.34414,0.00016,22.06476]
[1777967637142,38.81,80895.15,0.0,-0.34409,0.00016,22.06364]
[1777967639968,38.81,80892.83,0.0,-0.34445,0.00016,22.07182]
[1777967640000,38.81,80892.83,0.0,-0.34445,0.00016,22.07182]
[1777967640015,38.81,80892.83,0.0,-0.34445,0.00016,22.07182]
[1777967640162,38.81,80893.18,0.0,-0.3444,0.00016,22.07057]
[1777967640976,38.81,80893.18,0.0,-0.3444,0.00016,22.07057]
[1777967641005,38.81,80893.18,0.0,-0.3444,0.00016,22.07057]
[1777967641170,38.81,80893.33,0.0,-0.34437,0.00016,22.07003]
[1777967641644,38.81,80893.33,0.0,-0.34437,0.00016,22.07003]
[1777967642796,38.81,80893.99,0.0,-0.34427,0.00016,22.06769]
[1777967642890,38.81,80894.55,0.0,-0.34418,0.00016,22.0657]
[1777967647395,38.81,80895.29,0.0,-0.34406,0.00016,22.06305]
[1777967647414,38.81,80895.29,0.0,-0.34406,0.00016,22.06305]
[1777967647496,38.81,80895.45,0.0,-0.34403,0.00016,22.06246]
[1777967650777,38.8,80895.39,0.0,-0.34404,0.00016,22.06267]
[1777967650790,38.8,80895.39,0.0,-0.34404,0.00016,22.06267]
[1777967651413,38.8,80895.39,0.0,-0.34404,0.00016,22.06267]
[1777967651468,38.8,80895.39,0.0,-0.34404,0.00016,22.06267]
[1777967655540,38.8,80901.87,0.0,-0.34302,0.00016,22.03965]
[1777967656991,38.8,80901.15,0.0,-0.34313,0.00016,22.04223]
[1777967657353,38.8,80901.15,0.0,-0.34313,0.00016,22.04223]
[1777967658087,38.8,80897.85,0.0,-0.34365,0.00016,22.05395]
[1777967663329,38.8,80896.79,0.0,-0.34382,0.00016,22.05769]
[1777967667103,38.8,80895.82,0.0,-0.34397,0.00016,22.06112]
[1777967672391,38.8,80896.11,0.0,-0.34391,0.00016,22.05572]
[1777967677205,38.81,80896.03,0.0,-0.34392,0.00016,22.05604]
[1777967677423,38.81,80895.86,0.0,-0.34395,0.00016,22.05664]
[1777967678281,38.81,80895.86,0.0,-0.34395,0.00016,22.05664]
[1777967678830,38.81,80895.58,0.0,-0.34399,0.00016,22.05763]
[1777967678865,38.81,80895.58,0.0,-0.34399,0.00016,22.05763]
[1777967678879,38.81,80895.58,0.0,-0.34399,0.00016,22.05763]
[1777967678910,38.81,80895.58,0.0,-0.34399,0.00016,22.05763]
[1777967679230,38.81,80895.58,0.0,-0.34399,0.00016,22.05763]
[1777967679438,38.81,80893.72,0.0,-0.34429,0.00016,22.06421]
[1777967684474,38.8,80890.72,0.0,-0.34476,0.00016,22.07474]
[1777967687764,38.8,80890.56,0.0,-0.34478,0.00016,22.07528]
[1777967687796,38.8,80890.56,0.0,-0.34478,0.00016,22.07528]
[1777967687802,38.8,80890.56,0.0,-0.34478,0.00016,22.07528]
[1777967688797,38.8,80890.42,0.0,-0.3448,0.00016,22.07576]
[1777967688837,38.8,80890.42,0.0,-0.3448,0.00016,22.07576]
[1777967688869,38.8,80890.42,0.0,-0.3448,0.00016,22.07576]
[1777967688936,38.8,80890.42,0.0,-0.3448,0.00016,22.07576]
[1777967689368,38.8,80890.42,0.0,-0.3448,0.00016,22.07576]
[1777967689665,38.8,80885.93,0.0,-0.34552,0.00016,22.09151]
[1777967690117,38.8,80885.93,0.0,-0.34552,0.00016,22.09151]
[1777967690671,38.8,80885.93,0.0,-0.34552,0.00016,22.09151]
[1777967690517,38.8,80885.39,0.0,-0.3456,0.00016,22.0934]
[1777967690703,38.8,80885.39,0.0,-0.3456,0.00016,22.0934]
[1777967691523,38.8,80880.78,0.0,-0.34633,0.00016,22.10948]
[1777967692333,38.8,80880.78,0.0,-0.34633,0.00016,22.10948]
[1777967692530,38.8,80876.84,0.0,-0.34695,0.00016,22.1231]
[1777967693069,38.8,80876.84,0.0,-0.34695,0.00016,22.1231]
[1777967693537,38.8,80878.66,0.0,-0.34666,0.00016,22.11674]
[1777967696120,38.8,80879.2,0.0,-0.34657,0.00016,22.1148]
[1777967696195,38.8,80878.59,0.0,-0.34667,0.00016,22.11692]
[1777967697085,38.8,80878.59,0.0,-0.34667,0.00016,22.11692]
[1777967697125,38.8,80878.59,0.0,-0.34667,0.00016,22.11692]
[1777967697151,38.8,80878.59,0.0,-0.34667,0.00016,22.11692]
[1777967697190,38.8,80878.59,0.0,-0.34667,0.00016,22.11692]
[1777967697670,38.8,80870.03,0.0,-0.34803,0.00016,22.14649]
[1777967698387,38.8,80870.03,0.0,-0.34803,0.00016,22.14649]
[1777967698398,38.8,80870.03,0.0,-0.34803,0.00016,22.14649]
[1777967698572,38.8,80870.03,0.0,-0.34803,0.00016,22.14644]
[1777967699328,38.8,80870.03,0.0,-0.34803,0.00016,22.14644]
[1777967699351,38.8,80870.03,0.0,-0.34803,0.00016,22.14644]
[1777967699579,38.8,80868.78,0.0,-0.34822,0.00016,22.15069]
[1777967700162,38.8,80868.78,0.0,-0.34822,0.00016,22.15069]
[1777967700186,38.8,80868.78,0.0,-0.34822,0.00016,22.15069]
[1777967700447,38.8,80868.78,0.0,-0.34822,0.00016,22.15069]
[1777967700929,38.8,80866.97,0.0,-0.34851,0.00016,22.15686]
[1777967700959,38.8,80866.97,0.0,-0.34851,0.00016,22.15686]
[1777967701470,38.8,80866.97,0.0,-0.34851,0.00016,22.15686]
[1777967703557,38.8,80863.27,0.0,-0.34909,0.00016,22.16944]
[1777967703564,38.8,80863.27,0.0,-0.34909,0.00016,22.16944]
[1777967709651,38.78,80860.4,0.0,-0.34948,0.00016,22.17764]
[1777967714686,38.77,80864.59,0.0,-0.34878,0.00016,22.16243]
[1777967717210,38.76,80865.99,0.0,-0.34855,0.00016,22.1575]
[1777967717242,38.76,80865.99,0.0,-0.34855,0.00016,22.1575]
[1777967717249,38.76,80865.99,0.0,-0.34855,0.00016,22.1575]
[1777967719034,38.76,80871.76,0.0,-0.34763,0.00016,22.13754]
[1777967719659,38.76,80871.76,0.0,-0.34763,0.00016,22.13754]
[1777967722336,38.76,80872.95,0.0,-0.34743,0.00016,22.1333]
[1777967722346,38.76,80872.95,0.0,-0.34743,0.00016,22.1333]
[1777967722354,38.76,80872.95,0.0,-0.34743,0.00016,22.1333]
[1777967723714,38.76,80873.11,0.0,-0.3474,0.00016,22.13271]
[1777967727411,38.76,80867.86,0.0,-0.34823,0.00016,22.15065]
[1777967727428,38.76,80867.86,0.0,-0.34823,0.00016,22.15065]
[1777967727437,38.76,80867.86,0.0,-0.34823,0.00016,22.15065]
[1777967728522,38.76,80866.43,0.0,-0.34845,0.00016,22.15546]
[1777967728549,38.76,80866.43,0.0,-0.34845,0.00016,22.15546]
[1777967729269,38.76,80867.13,0.0,-0.34834,0.00016,22.153]
[1777967729289,38.76,80867.13,0.0,-0.34834,0.00016,22.153]
[1777967734996,38.75,80866.79,0.0,-0.34836,0.00016,22.14949]
[1777967735441,38.75,80866.79,0.0,-0.34836,0.00016,22.14949]
[1777967735553,38.75,80866.79,0.0,-0.34836,0.00016,22.14949]
[1777967735570,38.75,80866.79,0.0,-0.34836,0.00016,22.14949]
[1777967735594,38.75,80866.79,0.0,-0.34836,0.00016,22.14949]
[1777967735599,38.75,80866.79,0.0,-0.34836,0.00016,22.14949]
[1777967735620,38.75,80866.67,0.0,-0.34837,0.00016,22.14979]
[1777967735848,38.75,80866.67,0.0,-0.34837,0.00016,22.14979]
[1777967735878,38.75,80866.67,0.0,-0.34837,0.00016,22.14979]
[1777967736430,38.75,80865.22,0.0,-0.3486,0.00016,22.15478]
[1777967736979,38.75,80865.22,0.0,-0.3486,0.00016,22.15478]
[1777967737017,38.75,80865.22,0.0,-0.3486,0.00016,22.15478]
[1777967737096,38.75,80868.69,0.0,-0.34805,0.00016,22.14276]
[1777967742964,38.75,80869.48,0.0,-0.34791,0.00016,22.13969]
[1777967748523,38.74,80870.91,0.0,-0.34767,0.00016,22.13452]
[1777967752689,38.74,80868.85,0.0,-0.34799,0.00016,22.14141]
[1777967752731,38.74,80869.38,0.0,-0.3479,0.00016,22.13946]
[1777967758069,38.74,80871.65,0.0,-0.34753,0.00016,22.13131]
[1777967763512,38.73,80871.95,0.0,-0.34747,0.00016,22.12999]
[1777967768816,38.73,80872.07,0.0,-0.34743,0.00016,22.12929]
[1777967774182,38.73,80872.91,0.0,-0.34729,0.00016,22.12602]
[1777967779217,38.72,80873.99,0.0,-0.3471,0.00016,22.12199]
[1777967784252,38.72,80873.45,0.0,-0.34718,0.00016,22.12358]
[1777967785343,38.72,80873.45,0.0,-0.34718,0.00016,22.12358]
[1777967785351,38.72,80873.45,0.0,-0.34718,0.00016,22.12358]
[1777967786026,38.72,80874.1,0.0,-0.34707,0.00016,22.12127]
[1777967786435,38.72,80874.1,0.0,-0.34707,0.00016,22.12127]
[1777967790043,38.72,80874.31,0.0,-0.34703,0.00016,22.12032]
[1777967790058,38.72,80874.31,0.0,-0.34703,0.00016,22.12032]
[1777967791440,38.71,80873.64,0.0,-0.34713,0.00016,22.1226]
[1777967792381,38.71,80873.73,0.0,-0.34709,0.00016,22.11785]
[1777967797846,38.71,80874.34,0.0,-0.34698,0.00016,22.11547]
[1777967802892,38.71,80872.08,0.0,-0.34733,0.00016,22.12303]
[1777967804648,38.71,80870.66,0.0,-0.34755,0.00016,22.12784]
[1777967804650,38.71,80870.66,0.0,-0.34755,0.00016,22.12784]
[1777967804654,38.71,80870.66,0.0,-0.34755,0.00016,22.12784]
[1777967810435,38.7,80871.86,0.0,-0.34735,0.00016,22.12334]
[1777967810983,38.7,80871.86,0.0,-0.34735,0.00016,22.12334]
[1777967810991,38.7,80871.86,0.0,-0.34735,0.00016,22.12334]
[1777967813354,38.7,80871.93,0.0,-0.34733,0.00016,22.12299]
[1777967813769,38.7,80868.71,0.0,-0.34784,0.00016,22.13404]
[1777967814227,38.7,80868.71,0.0,-0.34784,0.00016,22.13404]
[1777967814261,38.7,80868.71,0.0,-0.34784,0.00016,22.13404]
[1777967814768,38.7,80868.71,0.0,-0.34784,0.00016,22.13404]
[1777967815579,38.7,80863.05,0.0,-0.34874,0.00016,22.15351]
[1777967819917,38.69,80858.37,0.0,-0.34947,0.00016,22.16927]
[1777967819954,38.69,80858.37,0.0,-0.34947,0.00016,22.16927]
[1777967820078,38.69,80858.37,0.0,-0.34947,0.00016,22.16927]
[1777967820088,38.69,80858.37,0.0,-0.34947,0.00016,22.16927]
[1777967820593,38.69,80850.34,0.0,-0.35075,0.00016,22.19659]
[1777967821527,38.69,80850.34,0.0,-0.35075,0.00016,22.19659]
[1777967821572,38.69,80850.34,0.0,-0.35075,0.00016,22.19659]
[1777967821644,38.69,80849.03,0.0,-0.35096,0.00016,22.20095]
[1777967821893,38.69,80849.03,0.0,-0.35096,0.00016,22.20095]
[1777967821916,38.69,80849.03,0.0,-0.35096,0.00016,22.20095]
[1777967822863,38.69,80849.03,0.0,-0.35096,0.00016,22.20084]
[1777967823040,38.69,80849.03,0.0,-0.35096,0.00016,22.20084]
[1777967823083,38.69,80849.03,0.0,-0.35096,0.00016,22.20084]
[1777967825576,38.69,80849.06,0.0,-0.35095,0.00016,22.20067]
[1777967825625,38.69,80849.06,0.0,-0.35095,0.00016,22.20067]
[1777967825704,38.69,80849.35,0.0,-0.3509,0.00016,22.19962]
[1777967825931,38.69,80849.35,0.0,-0.3509,0.00016,22.19962]
[1777967825946,38.69,80849.35,0.0,-0.3509,0.00016,22.19962]
[1777967825958,38.69,80849.35,0.0,-0.3509,0.00016,22.19962]
[1777967830356,38.69,80853.43,0.0,-0.35024,0.00016,22.18566]
[1777967830580,38.69,80853.2,0.0,-0.35028,0.00016,22.18642]
[1777967830943,38.69,80853.2,0.0,-0.35028,0.00016,22.18642]
[1777967831588,38.69,80856.67,0.0,-0.34972,0.00016,22.17455]
[1777967834586,38.69,80860.06,0.0,-0.34918,0.00016,22.16283]
[1777967834635,38.69,80860.06,0.0,-0.34918,0.00016,22.16283]
[1777967834642,38.69,80860.06,0.0,-0.34918,0.00016,22.16283]
[1777967836428,38.68,80860.09,0.0,-0.34916,0.00016,22.16248]
[1777967836623,38.68,80862.68,0.0,-0.34874,0.00016,22.1535]
[1777967837303,38.68,80862.68,0.0,-0.34874,0.00016,22.1535]
[1777967837629,38.68,80865.66,0.0,-0.34827,0.00016,22.14315]
[1777967838949,38.68,80867.73,0.0,-0.34793,0.00016,22.13593]
[1777967839156,38.68,80867.73,0.0,-0.34793,0.00016,22.13593]
[1777967839642,38.68,80868.12,0.0,-0.34787,0.00016,22.13452]
[1777967840126,38.68,80868.12,0.0,-0.34787,0.00016,22.13452]
[1777967840164,38.68,80868.12,0.0,-0.34787,0.00016,22.13452]
[1777967841001,38.68,80874.45,0.0,-0.34686,0.00016,22.11249]
[1777967841029,38.68,80874.45,0.0,-0.34686,0.00016,22.11249]
[1777967841719,38.68,80874.45,0.0,-0.34686,0.00016,22.11249]
[1777967841739,38.68,80874.45,0.0,-0.34686,0.00016,22.11249]
[1777967842795,38.68,80876.44,0.0,-0.34654,0.00016,22.1055]
[1777967842825,38.68,80876.44,0.0,-0.34654,0.00016,22.1055]
[1777967844133,38.68,80876.18,0.0,-0.34658,0.00016,22.10634]
[1777967844677,38.68,80868.4,0.0,-0.34781,0.00016,22.13334]
[1777967846190,38.68,80867.86,0.0,-0.3479,0.00016,22.13516]
[1777967846691,38.68,80868.49,0.0,-0.3478,0.00016,22.13292]
[1777967847731,38.68,80868.49,0.0,-0.3478,0.00016,22.13292]
[1777967847776,38.68,80868.49,0.0,-0.3478,0.00016,22.13292]
[1777967850915,38.67,80865.97,0.0,-0.34819,0.00016,22.14142]
[1777967851726,38.67,80865.27,0.0,-0.34827,0.00016,22.1394]
[1777967853246,38.67,80859.22,0.0,-0.34924,0.00016,22.16016]
[1777967853333,38.67,80859.22,0.0,-0.34924,0.00016,22.16016]
[1777967853357,38.67,80859.22,0.0,-0.34924,0.00016,22.16016]
[1777967853740,38.67,80857.59,0.0,-0.3495,0.00016,22.16576]
[1777967854592,38.67,80857.59,0.0,-0.3495,0.00016,22.16576]
[1777967854748,38.67,80856.94,0.0,-0.3496,0.00016,22.16799]
[1777967856105,38.67,80855.97,0.0,-0.34976,0.00016,22.17131]
[1777967856761,38.67,80854.34,0.0,-0.35002,0.00016,22.17688]
[1777967856893,38.67,80854.34,0.0,-0.35002,0.00016,22.17688]
[1777967857768,38.67,80853.6,0.0,-0.35014,0.00016,22.1794]
[1777967858811,38.67,80853.6,0.0,-0.35014,0.00016,22.1794]
[1777967858849,38.67,80853.6,0.0,-0.35014,0.00016,22.1794]
[1777967859782,38.67,80850.92,0.0,-0.35056,0.00016,22.1885]
[1777967860419,38.67,80850.92,0.0,-0.35056,0.00016,22.1885]
[1777967860439,38.67,80850.92,0.0,-0.35056,0.00016,22.1885]
[1777967860789,38.67,80843.55,0.0,-0.35174,0.00016,22.21346]
[1777967861157,38.67,80843.55,0.0,-0.35174,0.00016,22.21346]
[1777967861186,38.67,80843.55,0.0,-0.35174,0.00016,22.21346]
[1777967861796,38.67,80842.52,0.0,-0.35191,0.00016,22.2169]
[1777967865297,38.67,80840.14,0.0,-0.35228,0.00016,22.22482]
[1777967865632,38.67,80840.14,0.0,-0.35228,0.00016,22.22482]
[1777967865642,38.67,80840.14,0.0,-0.35228,0.00016,22.22482]
[1777967865825,38.67,80840.37,0.0,-0.35225,0.00016,22.22402]
[1777967867617,38.67,80838.48,0.0,-0.35255,0.00016,22.23038]
[1777967867838,38.67,80837.54,0.0,-0.3527,0.00016,22.23355]
[1777967868431,38.67,80837.54,0.0,-0.3527,0.00016,22.23355]
[1777967868845,38.67,80838.22,0.0,-0.35259,0.00016,22.23127]
[1777967869056,38.67,80838.22,0.0,-0.35259,0.00016,22.23127]
[1777967869854,38.67,80838.18,0.0,-0.3526,0.00016,22.23141]
[1777967871985,38.67,80836.9,0.0,-0.3528,0.00016,22.23572]
[1777967871998,38.67,80836.9,0.0,-0.3528,0.00016,22.23572]
[1777967872918,38.67,80835.58,0.0,-0.35302,0.00016,22.24014]
[1777967873399,38.67,80835.58,0.0,-0.35302,0.00016,22.24014]
[1777967873792,38.67,80835.58,0.0,-0.35302,0.00016,22.24014]
[1777967873827,38.67,80835.58,0.0,-0.35302,0.00016,22.24014]
[1777967873841,38.67,80835.58,0.0,-0.35302,0.00016,22.24014]
[1777967874424,38.67,80836.15,0.0,-0.35292,0.00016,22.23823]
[1777967874445,38.67,80836.15,0.0,-0.35292,0.00016,22.23823]
[1777967874888,38.67,80836.08,0.0,-0.35294,0.00016,22.23847]
[1777967875434,38.67,80836.08,0.0,-0.35294,0.00016,22.23847]
[1777967876916,38.67,80836.21,0.0,-0.35291,0.00016,22.23803]
[1777967876941,38.67,80836.21,0.0,-0.35291,0.00016,22.23803]
[1777967876951,38.67,80836.21,0.0,-0.35291,0.00016,22.23803]
[1777967879182,38.67,80836.28,0.0,-0.3529,0.00016,22.23779]
[1777967879199,38.67,80836.28,0.0,-0.3529,0.00016,22.23779]
[1777967879539,38.67,80836.28,0.0,-0.3529,0.00016,22.23779]
[1777967880656,38.67,80836.29,0.0,-0.3529,0.00016,22.23776]
[1777967882424,38.67,80835.43,0.0,-0.35304,0.00016,22.24064]
[1777967882432,38.67,80835.43,0.0,-0.35304,0.00016,22.24064]
[1777967882525,38.67,80835.47,0.0,-0.35303,0.00016,22.2405]
[1777967883372,38.67,80835.47,0.0,-0.35303,0.00016,22.2405]
[1777967883794,38.67,80835.47,0.0,-0.35303,0.00016,22.2405]
[1777967887992,38.67,80843.65,0.0,-0.35172,0.00016,22.21303]
[1777967889425,38.67,80843.65,0.0,-0.35172,0.00016,22.21303]
[1777967889438,38.67,80843.65,0.0,-0.35172,0.00016,22.21303]
[1777967889526,38.67,80844.7,0.0,-0.35155,0.00016,22.2095]
[1777967890576,38.67,80844.7,0.0,-0.35155,0.00016,22.2095]
[1777967890677,38.67,80844.72,0.0,-0.35155,0.00016,22.20948]
[1777967891295,38.67,80844.72,0.0,-0.35155,0.00016,22.20948]
[1777967891309,38.67,80844.72,0.0,-0.35155,0.00016,22.20948]
[1777967891396,38.67,80845.95,0.0,-0.35136,0.00016,22.20531]
[1777967891956,38.67,80845.95,0.0,-0.35136,0.00016,22.20531]
[1777967892884,38.67,80845.35,0.0,-0.35145,0.00016,22.2074]
[1777967893645,38.67,80845.35,0.0,-0.35145,0.00016,22.2074]
[1777967893740,38.67,80845.04,0.0,-0.35151,0.00016,22.20847]
[1777967895933,38.67,80845.56,0.0,-0.35142,0.00016,22.20662]
[1777967896047,38.67,80845.79,0.0,-0.35138,0.00016,22.20574]
[1777967901082,38.66,80843.39,0.0,-0.35174,0.00016,22.21338]
[1777967906383,38.66,80842.17,0.0,-0.35192,0.00016,22.21711]
[1777967913169,38.65,80841.65,0.0,-0.35195,0.00016,22.2137]
[1777967917919,38.64,80838.67,0.0,-0.35241,0.00016,22.22333]
[1777967918203,38.64,80840.02,0.0,-0.35218,0.00016,22.21868]
[1777967923238,38.63,80841.89,0.0,-0.35186,0.00016,22.21187]
[1777967925066,38.63,80842.02,0.0,-0.35184,0.00016,22.21133]
[1777967926057,38.63,80842.02,0.0,-0.35183,0.00016,22.21123]
[1777967926258,38.63,80841.86,0.0,-0.35185,0.00016,22.21167]
[1777967930090,38.62,80845.18,0.0,-0.3513,0.00016,22.20004]
[1777967930286,38.62,80845.18,0.0,-0.3513,0.00016,22.20004]
[1777967932786,38.62,80845.35,0.0,-0.35127,0.00016,22.19937]
[1777967934122,38.62,80847.18,0.0,-0.35097,0.00016,22.19298]
[1777967934722,38.62,80852.35,0.0,-0.35014,0.00016,22.17521]
[1777967940557,38.62,80851.63,0.0,-0.35024,0.00016,22.17739]
[1777967945958,38.61,80849.02,0.0,-0.35064,0.00016,22.18587]
[1777967945973,38.61,80849.02,0.0,-0.35064,0.00016,22.18587]
[1777967945977,38.61,80849.02,0.0,-0.35064,0.00016,22.18587]
[1777967946402,38.61,80848.48,0.0,-0.35072,0.00016,22.18765]
[1777967947367,38.61,80848.48,0.0,-0.35072,0.00016,22.18765]
[1777967947480,38.61,80848.48,0.0,-0.35072,0.00016,22.18765]
[1777967947487,38.61,80848.48,0.0,-0.35072,0.00016,22.18765]
[1777967947582,38.61,80841.45,0.0,-0.35185,0.00016,22.21144]
[1777967954862,38.6,80837.76,0.0,-0.35241,0.00016,22.22321]
[1777967957542,38.6,80837.76,0.0,-0.35241,0.00016,22.22312]
[1777967957548,38.6,80837.76,0.0,-0.35241,0.00016,22.22312]
[1777967957642,38.6,80837.13,0.0,-0.3525,0.00016,22.22516]
[1777967958342,38.6,80837.13,0.0,-0.3525,0.00016,22.22516]
[1777967958482,38.6,80837.13,0.0,-0.3525,0.00016,22.22508]
[1777967959979,38.6,80837.13,0.0,-0.3525,0.00016,22.22508]
[1777967960496,38.6,80834.88,0.0,-0.35287,0.00016,22.23271]
[1777967961004,38.6,80834.88,0.0,-0.35287,0.00016,22.23271]
[1777967961744,38.6,80834.88,0.0,-0.35287,0.00016,22.23271]
[1777967962394,38.6,80833.55,0.0,-0.35308,0.00016,22.23723]
[1777967962510,38.6,80833.55,0.0,-0.35308,0.00016,22.23723]
[1777967963854,38.6,80833.55,0.0,-0.35308,0.00016,22.23723]
[1777967963955,38.6,80833.64,0.0,-0.35307,0.00016,22.23698]
[1777967964454,38.6,80833.64,0.0,-0.35307,0.00016,22.23698]
[1777967964475,38.6,80833.64,0.0,-0.35307,0.00016,22.23698]
[1777967964478,38.6,80833.64,0.0,-0.35307,0.00016,22.23698]
[1777967964934,38.6,80832.84,0.0,-0.3532,0.00016,22.23969]
[1777967965289,38.6,80832.84,0.0,-0.3532,0.00016,22.23969]
[1777967966506,38.6,80832.84,0.0,-0.3532,0.00016,22.23969]
[1777967966607,38.6,80832.58,0.0,-0.35324,0.00016,22.24059]
[1777967970563,38.6,80833.51,0.0,-0.3531,0.00016,22.23755]
[1777967970672,38.6,80832.97,0.0,-0.35319,0.00016,22.23939]
[1777967971912,38.6,80832.97,0.0,-0.35319,0.00016,22.23939]
[1777967972576,38.6,80832.97,0.0,-0.35316,0.00016,22.23505]
[1777967972959,38.6,80833.32,0.0,-0.35311,0.00016,22.23393]
[1777967974606,38.6,80831.91,0.0,-0.35334,0.00016,22.23868]
[1777967974699,38.6,80831.25,0.0,-0.35344,0.00016,22.24089]
[1777967980294,38.6,80829.19,0.0,-0.35378,0.00016,22.2479]
[1777967981476,38.6,80828.2,0.0,-0.35394,0.00016,22.25123]
[1777967981486,38.6,80828.2,0.0,-0.35394,0.00016,22.25123]
[1777967981499,38.6,80828.2,0.0,-0.35394,0.00016,22.25123]
[1777967981643,38.6,80831.37,0.0,-0.35343,0.00016,22.24066]
[1777967982743,38.6,80831.37,0.0,-0.35343,0.00016,22.24066]
[1777967982754,38.61,80837.68,0.0,-0.35242,0.00016,22.21951]
[1777967985148,38.61,80838.73,0.0,-0.35225,0.00016,22.21605]
[1777967985167,38.61,80838.73,0.0,-0.35225,0.00016,22.21605]
[1777967985175,38.61,80838.73,0.0,-0.35225,0.00016,22.21605]
[1777967985671,38.61,80839.36,0.0,-0.35215,0.00016,22.2139]
[1777967986736,38.61,80839.36,0.0,-0.35215,0.00016,22.2139]
[1777967986785,38.61,80846.7,0.0,-0.35097,0.00016,22.189]
[1777967988793,38.61,80846.39,0.0,-0.35102,0.00016,22.19006]
[1777967988913,38.61,80846.39,0.0,-0.35102,0.00016,22.19006]
[1777967988929,38.61,80846.39,0.0,-0.35102,0.00016,22.19006]
[1777967988993,38.61,80846.31,0.0,-0.35103,0.00016,22.19032]
[1777967990844,38.6,80857.35,0.0,-0.34926,0.00016,22.15247]
[1777967991034,38.6,80857.35,0.0,-0.34926,0.00016,22.15247]
[1777967991041,38.6,80857.35,0.0,-0.34926,0.00016,22.15247]
[1777967991714,38.6,80857.35,0.0,-0.34926,0.00016,22.15247]
[1777967992573,38.6,80857.35,0.0,-0.34926,0.00016,22.15247]
[1777967992651,38.6,80857.35,0.0,-0.34926,0.00016,22.15247]
[1777967992784,38.6,80857.35,0.0,-0.34926,0.00016,22.15247]
[1777967992998,38.6,80859.71,0.0,-0.34888,0.00016,22.14433]
[1777967997121,38.6,80860.67,0.0,-0.34872,0.00016,22.14096]
[1777967997127,38.6,80860.67,0.0,-0.34872,0.00016,22.14096]
[1777967997165,38.6,80860.67,0.0,-0.34872,0.00016,22.14096]
[1777967997244,38.6,80860.67,0.0,-0.34872,0.00016,22.14096]
[1777967997493,38.6,80860.67,0.0,-0.34872,0.00016,22.14096]
[1777967997974,38.6,80849.97,0.0,-0.35044,0.00016,22.17774]
[1777967999155,38.61,80847.71,0.0,-0.35081,0.00016,22.18553]
[1777967999178,38.61,80847.71,0.0,-0.35081,0.00016,22.18553]
[1777967999769,38.61,80847.38,0.0,-0.35086,0.00016,22.18665]
[1777968000517,38.61,80847.38,0.0,-0.35086,0.00016,22.18665]
[1777968002354,38.61,80851.29,0.0,-0.35024,0.00016,22.1734]
[1777968000122,38.61,80851.29,0.0,-0.35024,0.00016,22.1734]
[1777968007498,38.61,80851.29,0.0,-0.35024,0.00016,22.1734]
[1777968012202,38.61,80842.22,0.0,-0.35169,0.00016,22.20425]
[1777968012911,38.61,80842.22,0.0,-0.35169,0.00016,22.20425]
[1777968012955,38.61,80828.89,0.0,-0.35384,0.00016,22.24905]
[1777968013338,38.61,80828.89,0.0,-0.35384,0.00016,22.24905]
[1777968013881,38.61,80828.89,0.0,-0.35384,0.00016,22.24905]
[1777968016931,38.61,80831.67,0.0,-0.35339,0.00016,22.23976]
[1777968017953,38.61,80831.23,0.0,-0.35346,0.00016,22.24123]
[1777968019952,38.61,80824.03,0.0,-0.35462,0.00016,22.26522]
[1777968021075,38.61,80824.03,0.0,-0.35462,0.00016,22.26522]
[1777968021965,38.61,80823.76,0.0,-0.35466,0.00016,22.26612]
[1777968027003,38.61,80830.82,0.0,-0.35353,0.00016,22.2426]
[1777968032042,38.61,80828.66,0.0,-0.35385,0.00016,22.24545]
[1777968037079,38.61,80825.72,0.0,-0.35432,0.00016,22.25524]
[1777968042114,38.61,80824.96,0.0,-0.35445,0.00016,22.25777]
[1777968045135,38.61,80848.06,0.0,-0.35073,0.00016,22.18004]
[1777968050173,38.61,80851.85,0.0,-0.35012,0.00016,22.16711]
[1777968055585,38.61,80851.43,0.0,-0.35019,0.00016,22.16854]
[1777968059232,38.61,80852.32,0.0,-0.35005,0.00016,22.16562]
[1777968064268,38.62,80848.06,0.0,-0.35076,0.00016,22.18076]
[1777968069302,38.62,80844.75,0.0,-0.35132,0.00016,22.19254]
[1777968074337,38.63,80844.79,0.0,-0.35133,0.00016,22.19292]
[1777968079373,38.64,80846.91,0.0,-0.35102,0.00016,22.18626]
[1777968084407,38.64,80845.9,0.0,-0.3512,0.00016,22.19023]
[1777968089443,38.65,80842.97,0.0,-0.3517,0.00016,22.2007]
[1777968094479,38.66,80842.06,0.0,-0.35184,0.00016,22.19992]
[1777968099515,38.66,80842.3,0.0,-0.35183,0.00016,22.19964]
[1777968104549,38.67,80841.38,0.0,-0.352,0.00016,22.20327]
[1777968109584,38.68,80839.12,0.0,-0.35238,0.00016,22.21138]
[1777968114620,38.68,80839.4,0.0,-0.35236,0.00016,22.21091]
[1777968119655,38.69,80841.23,0.0,-0.35209,0.00016,22.20523]
[1777968124690,38.69,80842.61,0.0,-0.35188,0.00016,22.20097]
[1777968129725,38.7,80844.02,0.0,-0.35167,0.00016,22.19647]
[1777968134028,38.7,80844.22,0.0,-0.35164,0.00016,22.1959]
[1777968134100,38.7,80844.59,0.0,-0.35159,0.00016,22.19475]
[1777968139796,38.7,80850.85,0.0,-0.3506,0.00016,22.17386]
[1777968144830,38.71,80854.25,0.0,-0.35007,0.00016,22.16258]
[1777968149866,38.71,80853.79,0.0,-0.35015,0.00016,22.16444]
[1777968154901,38.72,80854.43,0.0,-0.35004,0.00016,22.15816]
[1777968161951,38.72,80854.3,0.0,-0.35008,0.00016,22.15901]
[1777968169000,38.73,80854.08,0.0,-0.35013,0.00016,22.16022]
[1777968174041,38.73,80858.25,0.0,-0.34948,0.00016,22.14635]
[1777968179071,38.74,80859.74,0.0,-0.34926,0.00016,22.14162]
[1777968184107,38.74,80862.48,0.0,-0.34884,0.00016,22.13258]
[1777968189043,38.74,80863.98,0.0,-0.34861,0.00016,22.12772]
[1777968195184,38.75,80866.2,0.0,-0.34828,0.00016,22.12059]
[1777968198057,38.75,80868.36,0.0,-0.34794,0.00016,22.11329]
[1777968201802,38.76,80867.03,0.0,-0.34817,0.00016,22.11818]
[1777968201844,38.76,80867.03,0.0,-0.34817,0.00016,22.11818]
[1777968201867,38.76,80867.03,0.0,-0.34817,0.00016,22.11818]
[1777968201926,38.76,80867.03,0.0,-0.34817,0.00016,22.11818]
[1777968202042,38.76,80867.03,0.0,-0.34817,0.00016,22.11818]
[1777968202233,38.76,80867.03,0.0,-0.34817,0.00016,22.11825]
[1777968204857,38.76,80867.31,0.0,-0.34813,0.00016,22.11743]
[1777968204898,38.76,80867.31,0.0,-0.34813,0.00016,22.11743]
[1777968205254,38.76,80867.51,0.0,-0.3481,0.00016,22.11681]
[1777968210289,38.76,80868.48,0.0,-0.34796,0.00016,22.1138]
[1777968210510,38.76,80868.48,0.0,-0.34796,0.00016,22.1138]
[1777968211296,38.77,80869.03,0.0,-0.34786,0.00016,22.10766]
[1777968211696,38.77,80869.03,0.0,-0.34786,0.00016,22.10766]
[1777968212268,38.77,80869.88,0.0,-0.34772,0.00016,22.10472]
[1777968217339,38.77,80870.66,0.0,-0.34762,0.00016,22.10249]
[1777968222372,38.78,80873.24,0.0,-0.34723,0.00016,22.094]
[1777968227841,38.78,80875.92,0.0,-0.34682,0.00016,22.08506]
[1777968233452,38.79,80868.66,0.0,-0.34799,0.00016,22.11075]
[1777968238981,38.79,80868.84,0.0,-0.34798,0.00016,22.11045]
[1777968241799,38.8,80867.74,0.0,-0.34817,0.00016,22.11448]
[1777968245638,38.8,80865.88,0.0,-0.34848,0.00016,22.1212]
[1777968245741,38.8,80865.41,0.0,-0.34855,0.00016,22.12289]
[1777968251582,38.81,80863.9,0.0,-0.34881,0.00016,22.12856]
[1777968256996,38.81,80867.04,0.0,-0.34833,0.00016,22.1182]
[1777968262654,38.82,80868.07,0.0,-0.34819,0.00016,22.11516]
[1777968264264,38.82,80868.07,0.0,-0.34819,0.00016,22.11516]
[1777968264274,38.82,80868.07,0.0,-0.34819,0.00016,22.11516]
[1777968266044,38.82,80866.99,0.0,-0.34837,0.00016,22.11905]
[1777968266288,38.82,80866.99,0.0,-0.34837,0.00016,22.11905]
[1777968266584,38.82,80868.42,0.0,-0.34815,0.00016,22.11421]
[1777968266590,38.82,80868.42,0.0,-0.34815,0.00016,22.11421]
[1777968270936,38.83,80869.2,0.0,-0.34804,0.00016,22.11185]
[1777968272344,38.83,80869.02,0.0,-0.34804,0.00016,22.10817]
[1777968273049,38.83,80869.02,0.0,-0.34805,0.00016,22.10825]
[1777968273055,38.83,80869.02,0.0,-0.34805,0.00016,22.10825]
[1777968273693,38.83,80868.77,0.0,-0.34809,0.00016,22.10919]
[1777968274368,38.83,80868.77,0.0,-0.34809,0.00016,22.10919]
[1777968279789,38.84,80867.89,0.0,-0.34826,0.00016,22.11283]
[1777968282102,38.84,80867.55,0.0,-0.34831,0.00016,22.11408]
[1777968282109,38.84,80867.55,0.0,-0.34831,0.00016,22.11408]
[1777968282753,38.84,80867.61,0.0,-0.34831,0.00016,22.11396]
[1777968284466,38.84,80868.62,0.0,-0.34816,0.00016,22.11065]
[1777968289859,38.85,80869.35,0.0,-0.34806,0.00016,22.10864]
[1777968294266,38.85,80869.86,0.0,-0.34799,0.00016,22.10705]
[1777968294272,38.85,80869.86,0.0,-0.34799,0.00016,22.10705]
[1777968295143,38.85,80870.06,0.0,-0.34796,0.00016,22.10659]
[1777968295201,38.85,80870.06,0.0,-0.34796,0.00016,22.10659]
[1777968295394,38.85,80870.06,0.0,-0.34796,0.00016,22.10659]
[1777968295902,38.85,80870.06,0.0,-0.34797,0.00016,22.10667]
[1777968296704,38.85,80870.06,0.0,-0.34797,0.00016,22.10667]
[1777968297280,38.85,80847.97,0.0,-0.35149,0.00016,22.18197]
[1777968297627,38.85,80847.97,0.0,-0.35149,0.00016,22.18197]
[1777968298128,38.85,80847.97,0.0,-0.35149,0.00016,22.18197]
[1777968298203,38.85,80847.58,0.0,-0.35156,0.00016,22.18332]
[1777968300195,38.85,80847.58,0.0,-0.35156,0.00016,22.18334]
[1777968300540,38.85,80846.38,0.0,-0.35175,0.00016,22.18739]
[1777968301299,38.85,80846.38,0.0,-0.35175,0.00016,22.18739]
[1777968301400,38.85,80850.94,0.0,-0.35102,0.00016,22.17206]
[1777968302048,38.85,80860.02,0.0,-0.34957,0.00016,22.14125]
[1777968304964,38.86,80859.09,0.0,-0.34973,0.00016,22.14455]
[1777968310001,38.85,80861.88,0.0,-0.34927,0.00016,22.13476]
[1777968312509,38.85,80863.93,0.0,-0.34894,0.00016,22.1276]
[1777968313218,38.85,80863.93,0.0,-0.34894,0.00016,22.1276]
[1777968313228,38.85,80863.93,0.0,-0.34894,0.00016,22.1276]
[1777968313266,38.85,80865.8,0.0,-0.34864,0.00016,22.12112]
[1777968314467,38.85,80865.8,0.0,-0.34864,0.00016,22.12106]
[1777968314804,38.85,80865.8,0.0,-0.34864,0.00016,22.12106]
[1777968316657,38.85,80867.85,0.0,-0.3483,0.00016,22.1139]
[1777968316666,38.85,80867.85,0.0,-0.3483,0.00016,22.1139]
[1777968320582,38.84,80870.54,0.0,-0.34787,0.00016,22.10441]
[1777968321098,38.84,80871.35,0.0,-0.34773,0.00016,22.10156]
[1777968326116,38.84,80873.8,0.0,-0.34733,0.00016,22.09282]
[1777968331150,38.84,80875.13,0.0,-0.34709,0.00016,22.08355]
[1777968332225,38.84,80875.13,0.0,-0.34709,0.00016,22.08355]
[1777968332414,38.84,80875.6,0.0,-0.34701,0.00016,22.08187]
[1777968338033,38.83,80879.71,0.0,-0.34635,0.00016,22.06736]
[1777968343234,38.83,80877.5,0.0,-0.34669,0.00016,22.07482]
[1777968346465,38.83,80877.67,0.0,-0.34666,0.00016,22.07411]
[1777968347294,38.83,80877.67,0.0,-0.34666,0.00016,22.07411]
[1777968348249,38.83,80878.04,0.0,-0.3466,0.00016,22.07279]
[1777968348257,38.83,80878.04,0.0,-0.3466,0.00016,22.07279]
[1777968350596,38.83,80878.23,0.0,-0.34656,0.00016,22.07202]
[1777968350670,38.83,80878.23,0.0,-0.34656,0.00016,22.07202]
[1777968351648,38.83,80880.63,0.0,-0.34618,0.00016,22.06363]
[1777968352295,38.83,80880.63,0.0,-0.34618,0.00016,22.06363]
[1777968355455,38.83,80879.61,0.0,-0.34634,0.00016,22.06709]
[1777968357445,38.83,80881.68,0.0,-0.34601,0.00016,22.05982]
[1777968359229,38.83,80881.14,0.0,-0.34609,0.00016,22.06165]
[1777968359234,38.83,80881.14,0.0,-0.34609,0.00016,22.06165]
[1777968360718,38.82,80880.47,0.0,-0.34619,0.00016,22.06393]
[1777968361463,38.82,80880.47,0.0,-0.34619,0.00016,22.06393]
[1777968363107,38.82,80880.82,0.0,-0.34614,0.00016,22.06265]
[1777968363116,38.82,80880.82,0.0,-0.34614,0.00016,22.06265]
[1777968364434,38.82,80880.82,0.0,-0.34613,0.00016,22.06262]
[1777968365388,38.82,80879.39,0.0,-0.34636,0.00016,22.06753]
[1777968366487,38.82,80879.42,0.0,-0.34635,0.00016,22.06739]
[1777968367528,38.82,80878.26,0.0,-0.34653,0.00016,22.07139]
[1777968371564,38.82,80878.73,0.0,-0.34645,0.00016,22.06964]
[1777968371573,38.82,80878.73,0.0,-0.34645,0.00016,22.06964]
[1777968374048,38.82,80878.23,0.0,-0.34653,0.00016,22.07121]
[1777968374978,38.82,80878.12,0.0,-0.34654,0.00016,22.07159]
[1777968380781,38.81,80877.75,0.0,-0.34659,0.00016,22.07261]
[1777968381396,38.81,80877.75,0.0,-0.34659,0.00016,22.07261]
[1777968381723,38.81,80877.74,0.0,-0.34659,0.00016,22.0726]
[1777968387915,38.81,80877.6,0.0,-0.3466,0.00016,22.07275]
[1777968392664,38.81,80876.92,0.0,-0.3467,0.00016,22.07502]
[1777968393695,38.81,80877.67,0.0,-0.34655,0.00016,22.06787]
[1777968393847,38.81,80877.67,0.0,-0.34655,0.00016,22.06787]
[1777968397127,38.81,80877.36,0.0,-0.3466,0.00016,22.06885]
[1777968402647,38.8,80877.17,0.0,-0.34661,0.00016,22.0691]
[1777968406682,38.8,80877.77,0.0,-0.34651,0.00016,22.06687]
[1777968407985,38.8,80877.34,0.0,-0.34658,0.00016,22.06832]
[1777968409905,38.8,80877.68,0.0,-0.34652,0.00016,22.06703]
[1777968409914,38.8,80877.68,0.0,-0.34652,0.00016,22.06703]
[1777968411713,38.8,80877.66,0.0,-0.34652,0.00016,22.06701]
[1777968412022,38.8,80877.66,0.0,-0.34652,0.00016,22.06701]
[1777968412027,38.8,80877.66,0.0,-0.34652,0.00016,22.06701]
[1777968412389,38.8,80877.66,0.0,-0.34652,0.00016,22.06701]
[1777968412491,38.8,80877.52,0.0,-0.34654,0.00016,22.0674]
[1777968416750,38.79,80877.42,0.0,-0.34655,0.00016,22.0676]
[1777968419040,38.79,80878.06,0.0,-0.34644,0.00016,22.06527]
[1777968422325,38.79,80877.26,0.0,-0.34656,0.00016,22.06792]
[1777968427887,38.79,80876.55,0.0,-0.34666,0.00016,22.07009]
[1777968428191,38.79,80876.55,0.0,-0.34666,0.00016,22.07009]
[1777968428205,38.79,80876.83,0.0,-0.34662,0.00016,22.06906]
[1777968433518,38.78,80876.44,0.0,-0.34667,0.00016,22.07022]
[1777968438859,38.78,80876.89,0.0,-0.34659,0.00016,22.06837]
[1777968439297,38.78,80876.89,0.0,-0.34659,0.00016,22.06837]
[1777968440300,38.78,80876.74,0.0,-0.34661,0.00016,22.06885]
[1777968443415,38.78,80876.59,0.0,-0.34662,0.00016,22.06923]
[1777968443421,38.78,80876.59,0.0,-0.34662,0.00016,22.06923]
[1777968445140,38.78,80876.59,0.0,-0.34662,0.00016,22.06913]
[1777968445882,38.78,80875.66,0.0,-0.34677,0.00016,22.07232]
[1777968450343,38.77,80874.13,0.0,-0.347,0.00016,22.07745]
[1777968450400,38.77,80874.13,0.0,-0.347,0.00016,22.07745]
[1777968456020,38.77,80872.31,0.0,-0.34725,0.00016,22.079]
[1777968461081,38.77,80873.64,0.0,-0.34703,0.00016,22.07421]
[1777968461092,38.77,80873.64,0.0,-0.34703,0.00016,22.07421]
[1777968463258,38.77,80874.31,0.0,-0.34692,0.00016,22.07181]
[1777968464542,38.77,80874.31,0.0,-0.34692,0.00016,22.07177]
[1777968464811,38.77,80874.31,0.0,-0.34692,0.00016,22.07174]
[1777968464821,38.77,80874.31,0.0,-0.34692,0.00016,22.07174]
[1777968467229,38.76,80871.8,0.0,-0.34732,0.00016,22.08039]
[1777968468582,38.76,80871.35,0.0,-0.34739,0.00016,22.08191]
[1777968470815,38.76,80871.99,0.0,-0.34728,0.00016,22.07957]
[1777968477169,38.76,80875.94,0.0,-0.34664,0.00016,22.06558]
[1777968482583,38.76,80876.68,0.0,-0.34651,0.00016,22.06277]
[1777968488247,38.75,80876.84,0.0,-0.34648,0.00016,22.06202]
[1777968490314,38.75,80877.28,0.0,-0.34641,0.00016,22.06045]
[1777968490327,38.75,80877.28,0.0,-0.34641,0.00016,22.06045]
[1777968493230,38.75,80878.47,0.0,-0.34621,0.00016,22.05618]
[1777968494030,38.75,80878.41,0.0,-0.34622,0.00016,22.05636]
[1777968495678,38.75,80878.21,0.0,-0.34625,0.00016,22.05699]
[1777968496845,38.75,80877.74,0.0,-0.34632,0.00016,22.05859]
[1777968497225,38.75,80877.74,0.0,-0.34632,0.00016,22.05859]
[1777968497234,38.75,80877.74,0.0,-0.34632,0.00016,22.05859]
[1777968498058,38.75,80878.19,0.0,-0.34625,0.00016,22.05698]
[1777968498870,38.75,80878.69,0.0,-0.34617,0.00016,22.0552]
[1777968501970,38.75,80878.78,0.0,-0.34615,0.00016,22.05477]
[1777968501977,38.75,80878.78,0.0,-0.34615,0.00016,22.05477]
[1777968503904,38.75,80878.64,0.0,-0.34617,0.00016,22.05523]
[1777968504876,38.75,80878.83,0.0,-0.34614,0.00016,22.05449]
[1777968510401,38.74,80878.28,0.0,-0.34622,0.00016,22.05619]
[1777968512857,38.74,80878.4,0.0,-0.34617,0.00016,22.05129]
[1777968513020,38.74,80878.4,0.0,-0.34617,0.00016,22.05129]
[1777968518457,38.74,80879.24,0.0,-0.34603,0.00016,22.04813]
[1777968523492,38.74,80879.28,0.0,-0.34601,0.00016,22.04781]
[1777968525843,38.74,80878.8,0.0,-0.34609,0.00016,22.04941]
[1777968525853,38.74,80878.8,0.0,-0.34609,0.00016,22.04941]
[1777968531058,38.74,80879.51,0.0,-0.34596,0.00016,22.04674]
[1777968534619,38.73,80879.22,0.0,-0.34601,0.00016,22.04768]
[1777968535247,38.73,80879.3,0.0,-0.34599,0.00016,22.04729]
[1777968542492,38.73,80879.31,0.0,-0.34599,0.00016,22.04718]
[1777968542832,38.73,80879.34,0.0,-0.34597,0.00016,22.0469]
[1777968542840,38.73,80879.34,0.0,-0.34597,0.00016,22.0469]
[1777968544250,38.73,80879.23,0.0,-0.34599,0.00016,22.04721]
[1777968545380,38.73,80879.23,0.0,-0.34599,0.00016,22.04721]
[1777968545384,38.73,80879.23,0.0,-0.34599,0.00016,22.04721]
[1777968545646,38.73,80878.84,0.0,-0.34605,0.00016,22.04851]
[1777968546091,38.73,80878.84,0.0,-0.34605,0.00016,22.04851]
[1777968546096,38.73,80878.84,0.0,-0.34605,0.00016,22.04851]
[1777968546099,38.73,80878.84,0.0,-0.34605,0.00016,22.04851]
[1777968546653,38.73,80878.97,0.0,-0.34603,0.00016,22.04802]
[1777968551392,38.73,80879.8,0.0,-0.34589,0.00016,22.04502]
[1777968551440,38.73,80879.8,0.0,-0.34589,0.00016,22.04502]
[1777968551445,38.73,80879.8,0.0,-0.34589,0.00016,22.04502]
[1777968551473,38.73,80879.8,0.0,-0.34589,0.00016,22.04502]
[1777968551688,38.73,80880.06,0.0,-0.34585,0.00016,22.04405]
[1777968555206,38.73,80881.61,0.0,-0.3456,0.00016,22.03855]
[1777968555716,38.73,80881.64,0.0,-0.34559,0.00016,22.03843]
[1777968560753,38.72,80882.19,0.0,-0.3455,0.00016,22.0364]
[1777968565786,38.72,80880.16,0.0,-0.34582,0.00016,22.04343]
[1777968567013,38.72,80880.16,0.0,-0.34582,0.00016,22.04343]
[1777968567021,38.72,80880.16,0.0,-0.34582,0.00016,22.04343]
[1777968568235,38.72,80880.23,0.0,-0.34581,0.00016,22.04316]
[1777968569613,38.72,80879.86,0.0,-0.34586,0.00016,22.04444]
[1777968570139,38.72,80880.62,0.0,-0.34574,0.00016,22.04173]
[1777968570147,38.72,80880.62,0.0,-0.34574,0.00016,22.04173]
[1777968571772,38.72,80880.55,0.0,-0.34575,0.00016,22.04198]
[1777968573659,38.72,80880.16,0.0,-0.34579,0.00016,22.0389]
[1777968574082,38.72,80878.2,0.0,-0.3461,0.00016,22.04572]
[1777968574093,38.72,80878.2,0.0,-0.3461,0.00016,22.04572]
[1777968578422,38.72,80877.64,0.0,-0.34619,0.00016,22.0476]
[1777968579714,38.72,80876.03,0.0,-0.34644,0.00016,22.0532]
[1777968579735,38.72,80876.03,0.0,-0.34644,0.00016,22.0532]
[1777968579862,38.72,80876.03,0.0,-0.34644,0.00016,22.05317]
[1777968580046,38.72,80877.63,0.0,-0.34618,0.00016,22.04755]
[1777968581737,38.72,80877.63,0.0,-0.34618,0.00016,22.04755]
[1777968584324,38.72,80876.87,0.0,-0.3463,0.00016,22.05012]
[1777968584389,38.72,80876.48,0.0,-0.34636,0.00016,22.05145]
[1777968586169,38.72,80876.48,0.0,-0.34636,0.00016,22.05143]
[1777968587061,38.72,80876.04,0.0,-0.34643,0.00016,22.05293]
[1777968592975,38.71,80876.22,0.0,-0.34638,0.00016,22.05188]
[1777968594263,38.71,80876.22,0.0,-0.34638,0.00016,22.05188]
[1777968594268,38.71,80876.22,0.0,-0.34638,0.00016,22.05188]
[1777968594442,38.71,80875.41,0.0,-0.34651,0.00016,22.05468]
[1777968596434,38.71,80875.41,0.0,-0.34651,0.00016,22.05466]
[1777968596536,38.71,80874.96,0.0,-0.34658,0.00016,22.05621]
[1777968602041,38.71,80875.58,0.0,-0.34648,0.00016,22.05392]
[1777968607077,38.71,80875.26,0.0,-0.34652,0.00016,22.05496]
[1777968608566,38.71,80875.26,0.0,-0.34652,0.00016,22.05496]
[1777968608654,38.71,80875.18,0.0,-0.34654,0.00016,22.05522]
[1777968614507,38.71,80874.79,0.0,-0.34659,0.00016,22.0565]
[1777968615207,38.71,80874.79,0.0,-0.34659,0.00016,22.0565]
[1777968616667,38.71,80874.73,0.0,-0.3466,0.00016,22.0567]
[1777968616761,38.71,80874.69,0.0,-0.34661,0.00016,22.05681]
[1777968618692,38.71,80874.68,0.0,-0.34661,0.00016,22.05685]
[1777968618791,38.71,80874.26,0.0,-0.34668,0.00016,22.05829]
[1777968619046,38.71,80874.26,0.0,-0.34668,0.00016,22.05829]
[1777968620720,38.71,80874.26,0.0,-0.34668,0.00016,22.05829]
[1777968620820,38.7,80874.21,0.0,-0.34668,0.00016,22.05833]
[1777968622140,38.7,80874.21,0.0,-0.34668,0.00016,22.05833]
[1777968622160,38.7,80874.21,0.0,-0.34668,0.00016,22.05833]
[1777968623895,38.7,80874.21,0.0,-0.34667,0.00016,22.05811]
[1777968624792,38.7,80874.21,0.0,-0.34666,0.00016,22.05778]
[1777968625843,38.7,80874.21,0.0,-0.34666,0.00016,22.05778]
[1777968625855,38.7,80874.21,0.0,-0.34666,0.00016,22.05778]
[1777968629787,38.7,80874.72,0.0,-0.34657,0.00016,22.05597]
[1777968629822,38.7,80874.99,0.0,-0.34653,0.00016,22.05501]
[1777968634944,38.7,80875.54,0.0,-0.34642,0.00016,22.04865]
[1777968639578,38.7,80875.76,0.0,-0.34638,0.00016,22.04785]
[1777968639614,38.7,80875.76,0.0,-0.34638,0.00016,22.04785]
[1777968639702,38.69,80876.16,0.0,-0.34631,0.00016,22.0463]
[1777968642184,38.69,80872.7,0.0,-0.34685,0.00016,22.05821]
[1777968642322,38.69,80871.71,0.0,-0.34701,0.00016,22.06164]
[1777968642999,38.69,80871.71,0.0,-0.34701,0.00016,22.06164]
[1777968643702,38.69,80870.4,0.0,-0.34722,0.00016,22.06618]
[1777968652394,38.69,80869.42,0.0,-0.34737,0.00016,22.06938]
[1777968657427,38.69,80868.15,0.0,-0.34756,0.00016,22.07363]
[1777968661367,38.69,80868.99,0.0,-0.34743,0.00016,22.07062]
[1777968661456,38.69,80868.83,0.0,-0.34745,0.00016,22.07114]
[1777968665483,38.68,80875.68,0.0,-0.34635,0.00016,22.04713]
[1777968666390,38.68,80875.68,0.0,-0.34635,0.00016,22.04713]
[1777968666491,38.68,80874.85,0.0,-0.34648,0.00016,22.05001]
[1777968671525,38.68,80876.19,0.0,-0.34626,0.00016,22.0452]
[1777968676560,38.68,80876.43,0.0,-0.34622,0.00016,22.04421]
[1777968681595,38.68,80874.56,0.0,-0.34651,0.00016,22.05059]
[1777968686630,38.68,80873.57,0.0,-0.34666,0.00016,22.05385]
[1777968691667,38.67,80872.61,0.0,-0.34678,0.00016,22.0526]
[1777968696702,38.67,80871.42,0.0,-0.34696,0.00016,22.05654]
[1777968701737,38.67,80865.97,0.0,-0.34782,0.00016,22.07525]
[1777968708785,38.66,80862.85,0.0,-0.34831,0.00016,22.08572]
[1777968710336,38.66,80859.74,0.0,-0.34881,0.00016,22.0964]
[1777968710372,38.66,80859.74,0.0,-0.34881,0.00016,22.0964]
[1777968710800,38.66,80858.84,0.0,-0.34895,0.00016,22.09945]
[1777968711127,38.66,80858.84,0.0,-0.34895,0.00016,22.09945]
[1777968711808,38.66,80859.0,0.0,-0.34892,0.00016,22.09886]
[1777968716841,38.66,80854.92,0.0,-0.34956,0.00016,22.1126]
[1777968717895,38.66,80854.92,0.0,-0.34956,0.00016,22.1126]
[1777968717911,38.66,80852.97,0.0,-0.34987,0.00016,22.11922]
[1777968718735,38.66,80852.97,0.0,-0.34987,0.00016,22.11922]
[1777968718855,38.66,80851.52,0.0,-0.3501,0.00016,22.12413]
[1777968719465,38.66,80851.52,0.0,-0.3501,0.00016,22.12413]
[1777968719862,38.66,80850.86,0.0,-0.35021,0.00016,22.12633]
[1777968725285,38.65,80848.92,0.0,-0.35051,0.00016,22.13269]
[1777968730096,38.65,80847.47,0.0,-0.35073,0.00016,22.13742]
[1777968730122,38.65,80847.47,0.0,-0.35073,0.00016,22.13742]
[1777968730492,38.65,80847.47,0.0,-0.35073,0.00016,22.13742]
[1777968730511,38.65,80847.47,0.0,-0.35073,0.00016,22.13742]
[1777968735976,38.65,80847.25,0.0,-0.35075,0.00016,22.13784]
[1777968741010,38.64,80846.0,0.0,-0.35094,0.00016,22.14186]
[1777968744661,38.64,80845.46,0.0,-0.35102,0.00016,22.1436]
[1777968744693,38.64,80845.46,0.0,-0.35102,0.00016,22.1436]
[1777968744700,38.64,80844.35,0.0,-0.3512,0.00016,22.14733]
[1777968748836,38.64,80844.07,0.0,-0.35124,0.00016,22.14814]
[1777968748863,38.64,80844.07,0.0,-0.35124,0.00016,22.14814]
[1777968748903,38.64,80843.34,0.0,-0.35135,0.00016,22.15052]
[1777968754124,38.64,80846.79,0.0,-0.35077,0.00016,22.13425]
[1777968760259,38.63,80849.88,0.0,-0.35026,0.00016,22.12346]
[1777968765567,38.63,80846.84,0.0,-0.35074,0.00016,22.13357]
[1777968770787,38.63,80845.89,0.0,-0.35088,0.00016,22.13664]
[1777968770812,38.63,80845.89,0.0,-0.35088,0.00016,22.13664]
[1777968770852,38.63,80845.2,0.0,-0.35099,0.00016,22.13895]
[1777968772976,38.63,80845.2,0.0,-0.35099,0.00016,22.13895]
[1777968773234,38.62,80845.2,0.0,-0.35098,0.00016,22.13868]
[1777968778269,38.62,80846.36,0.0,-0.35079,0.00016,22.13453]
[1777968779173,38.62,80846.36,0.0,-0.35079,0.00016,22.13453]
[1777968779186,38.62,80846.36,0.0,-0.35079,0.00016,22.13453]
[1777968780031,38.62,80848.41,0.0,-0.35045,0.00016,22.12751]
[1777968780075,38.62,80848.41,0.0,-0.35045,0.00016,22.12751]
[1777968782059,38.62,80847.87,0.0,-0.35054,0.00016,22.12927]
[1777968782685,38.62,80847.87,0.0,-0.35054,0.00016,22.12927]
[1777968782705,38.62,80847.87,0.0,-0.35054,0.00016,22.12927]
[1777968782716,38.62,80848.78,0.0,-0.35039,0.00016,22.12612]
[1777968784051,38.62,80848.78,0.0,-0.35039,0.00016,22.12609]
[1777968784310,38.62,80848.45,0.0,-0.35044,0.00016,22.12718]
[1777968790748,38.62,80855.11,0.0,-0.34936,0.00016,22.10418]
[1777968796395,38.61,80854.94,0.0,-0.34938,0.00016,22.10459]
[1777968801431,38.61,80851.79,0.0,-0.34988,0.00016,22.11527]
[1777968806465,38.61,80850.37,0.0,-0.35011,0.00016,22.12003]
[1777968808713,38.61,80850.05,0.0,-0.35016,0.00016,22.12111]
[1777968808755,38.61,80850.05,0.0,-0.35016,0.00016,22.12111]
[1777968808985,38.61,80849.47,0.0,-0.35025,0.00016,22.12307]
[1777968809933,38.61,80849.47,0.0,-0.35025,0.00016,22.12307]
[1777968810799,38.61,80849.47,0.0,-0.35025,0.00016,22.12307]
[1777968812968,38.61,80850.46,0.0,-0.35005,0.00016,22.11498]
[1777968813514,38.6,80854.72,0.0,-0.34935,0.00016,22.10005]
[1777968814261,38.6,80854.72,0.0,-0.34935,0.00016,22.10005]
[1777968814521,38.6,80854.47,0.0,-0.34939,0.00016,22.10076]
[1777968818515,38.6,80856.4,0.0,-0.34906,0.00016,22.09366]
[1777968818549,38.59,80856.51,0.0,-0.34903,0.00016,22.09313]
[1777968823584,38.59,80860.34,0.0,-0.34839,0.00016,22.07929]
[1777968828620,38.58,80861.09,0.0,-0.34825,0.00016,22.07625]
[1777968832367,38.58,80858.73,0.0,-0.34863,0.00016,22.08442]
[1777968832398,38.58,80858.73,0.0,-0.34863,0.00016,22.08442]
[1777968837687,38.58,80854.19,0.0,-0.34936,0.00016,22.10008]
[1777968842371,38.58,80852.5,0.0,-0.34963,0.00016,22.1059]
[1777968842405,38.58,80852.5,0.0,-0.34963,0.00016,22.1059]
[1777968842720,38.58,80850.72,0.0,-0.34992,0.00016,22.11201]
[1777968847720,38.58,80852.92,0.0,-0.34955,0.00016,22.10403]
[1777968848867,38.57,80854.46,0.0,-0.34929,0.00016,22.09859]
[1777968848884,38.57,80854.46,0.0,-0.34929,0.00016,22.09859]
[1777968848925,38.57,80855.55,0.0,-0.34911,0.00016,22.09469]
[1777968852853,38.57,80857.74,0.0,-0.34874,0.00016,22.08671]
[1777968858839,38.55,80858.78,0.0,-0.34853,0.00016,22.08212]
[1777968863867,38.55,80860.41,0.0,-0.34824,0.00016,22.07578]
[1777968868920,38.54,80860.98,0.0,-0.34813,0.00016,22.07326]
[1777968869333,38.54,80860.98,0.0,-0.34811,0.00016,22.07299]
[1777968873164,38.54,80860.98,0.0,-0.34809,0.00016,22.06862]
[1777968873195,38.54,80860.98,0.0,-0.34809,0.00016,22.06862]
[1777968873810,38.54,80860.98,0.0,-0.34809,0.00016,22.06862]
[1777968873847,38.54,80860.98,0.0,-0.34809,0.00016,22.06862]
[1777968875671,38.54,80857.5,0.0,-0.34865,0.00016,22.08072]
[1777968875686,38.54,80857.5,0.0,-0.34865,0.00016,22.08072]
[1777968875772,38.54,80856.78,0.0,-0.34877,0.00016,22.08323]
[1777968876140,38.54,80856.78,0.0,-0.34877,0.00016,22.08323]
[1777968876159,38.54,80856.78,0.0,-0.34877,0.00016,22.08323]
[1777968876740,38.54,80856.78,0.0,-0.34877,0.00016,22.08323]
[1777968876751,38.54,80856.78,0.0,-0.34877,0.00016,22.08323]
[1777968878845,38.54,80855.41,0.0,-0.34899,0.00016,22.08801]
[1777968878863,38.54,80855.41,0.0,-0.34899,0.00016,22.08801]
[1777968878896,38.54,80855.41,0.0,-0.34899,0.00016,22.08801]
[1777968878924,38.54,80855.41,0.0,-0.34899,0.00016,22.08801]
[1777968879053,38.54,80854.27,0.0,-0.34918,0.00016,22.09196]
[1777968880409,38.54,80854.27,0.0,-0.34918,0.00016,22.09196]
[1777968880430,38.54,80854.27,0.0,-0.34918,0.00016,22.09196]
[1777968887172,38.53,80856.29,0.0,-0.34882,0.00016,22.0842]
[1777968892332,38.52,80858.32,0.0,-0.34846,0.00016,22.0764]
[1777968892351,38.52,80858.32,0.0,-0.34846,0.00016,22.0764]
[1777968893071,38.51,80858.32,0.0,-0.34845,0.00016,22.07614]
[1777968895336,38.51,80858.74,0.0,-0.34837,0.00016,22.07456]
[1777968895460,38.51,80858.74,0.0,-0.34837,0.00016,22.07456]
[1777968895583,38.51,80858.74,0.0,-0.34837,0.00016,22.07456]
[1777968896045,38.51,80859.31,0.0,-0.34828,0.00016,22.07245]
[1777968896933,38.51,80859.31,0.0,-0.34828,0.00016,22.07245]
[1777968897006,38.51,80844.19,0.0,-0.35071,0.00016,22.1244]
[1777968898075,38.51,80844.19,0.0,-0.35071,0.00016,22.1244]
[1777968897442,38.51,80838.45,0.0,-0.35163,0.00016,22.14393]
[1777968899075,38.51,80838.45,0.0,-0.35163,0.00016,22.14393]
[1777968898521,38.51,80838.98,0.0,-0.35154,0.00016,22.1421]
[1777968899116,38.51,80838.98,0.0,-0.35154,0.00016,22.1421]
[1777968899562,38.51,80838.72,0.0,-0.35159,0.00016,22.14295]
[1777968904227,38.51,80836.85,0.0,-0.35188,0.00016,22.14916]
[1777968904278,38.51,80836.85,0.0,-0.35188,0.00016,22.14916]
[1777968904308,38.51,80836.85,0.0,-0.35188,0.00016,22.14916]
[1777968904486,38.51,80836.85,0.0,-0.35188,0.00016,22.14916]
[1777968904637,38.51,80839.04,0.0,-0.35153,0.00016,22.14169]
[1777968905663,38.51,80845.96,0.0,-0.35041,0.00016,22.11805]
[1777968906227,38.51,80845.96,0.0,-0.35041,0.00016,22.11805]
[1777968906270,38.51,80849.68,0.0,-0.34981,0.00016,22.10528]
[1777968909446,38.51,80848.9,0.0,-0.34993,0.00016,22.10795]
[1777968910121,38.51,80848.53,0.0,-0.34999,0.00016,22.10922]
[1777968910150,38.51,80848.53,0.0,-0.34999,0.00016,22.10922]
[1777968910164,38.51,80848.53,0.0,-0.34999,0.00016,22.10922]
[1777968910781,38.51,80848.42,0.0,-0.35001,0.00016,22.10959]
[1777968915792,38.5,80851.29,0.0,-0.34953,0.00016,22.09928]
[1777968916422,38.5,80851.29,0.0,-0.34953,0.00016,22.09928]
[1777968916435,38.5,80851.29,0.0,-0.34953,0.00016,22.09928]
[1777968916502,38.5,80851.29,0.0,-0.34953,0.00016,22.09928]
[1777968916834,38.5,80851.04,0.0,-0.34956,0.00016,22.09999]
[1777968917585,38.5,80851.04,0.0,-0.34956,0.00016,22.09999]
[1777968918330,38.5,80851.2,0.0,-0.34953,0.00016,22.0993]
[1777968919186,38.49,80849.04,0.0,-0.34987,0.00016,22.10658]
[1777968919192,38.49,80849.04,0.0,-0.34987,0.00016,22.10658]
[1777968924658,38.42,80849.12,0.0,-0.34959,0.00016,22.1001]
[1777968927389,38.38,80849.94,0.0,-0.34933,0.00016,22.09438]
[1777968929077,38.35,80850.31,0.0,-0.34915,0.00016,22.09028]
[1777968929098,38.35,80850.31,0.0,-0.34915,0.00016,22.09028]
[1777968929328,38.31,80850.08,0.0,-0.34907,0.00016,22.08833]
[1777968930725,38.31,80850.08,0.0,-0.34907,0.00016,22.08833]
[1777968930764,38.31,80850.08,0.0,-0.34907,0.00016,22.08833]
[1777968930861,38.31,80850.08,0.0,-0.34907,0.00016,22.08833]
[1777968930865,38.29,80850.89,0.0,-0.34888,0.00016,22.08417]
[1777968932124,38.28,80851.43,0.0,-0.34871,0.00016,22.07657]
[1777968932136,38.28,80851.43,0.0,-0.34871,0.00016,22.07657]
[1777968932360,38.28,80851.43,0.0,-0.34871,0.00016,22.07657]
[1777968932381,38.28,80851.43,0.0,-0.34871,0.00016,22.07657]
[1777968932514,38.28,80851.43,0.0,-0.34871,0.00016,22.07657]
[1777968935390,38.23,80851.82,0.0,-0.34849,0.00016,22.07143]
[1777968935840,38.23,80851.82,0.0,-0.34849,0.00016,22.07143]
[1777968935853,38.23,80851.82,0.0,-0.34849,0.00016,22.07143]
[1777968935867,38.23,80851.82,0.0,-0.34849,0.00016,22.07143]
[1777968935932,38.23,80851.82,0.0,-0.34849,0.00016,22.07143]
[1777968935968,38.21,80851.75,0.0,-0.34841,0.00016,22.06956]
[1777968936548,38.21,80851.75,0.0,-0.34841,0.00016,22.06956]
[1777968941820,38.06,80853.63,0.0,-0.34759,0.00016,22.05106]
[1777968947453,37.97,80854.11,0.0,-0.34721,0.00016,22.04214]
[1777968949997,37.96,80853.94,0.0,-0.3472,0.00016,22.04189]
[1777968950000,37.96,80853.94,0.0,-0.3472,0.00016,22.04189]
[1777968950026,37.96,80853.94,0.0,-0.3472,0.00016,22.04189]
[1777968950120,37.94,80854.04,0.0,-0.34708,0.00016,22.03923]
[1777968950723,37.94,80854.04,0.0,-0.34708,0.00016,22.03923]
[1777968951086,37.94,80854.04,0.0,-0.34708,0.00016,22.03923]
[1777968951134,37.94,80854.04,0.0,-0.34708,0.00016,22.03923]
[1777968951221,37.94,80852.12,0.0,-0.3474,0.00016,22.04605]
[1777968951890,37.93,80851.52,0.0,-0.34746,0.00016,22.04737]
[1777968957824,37.89,80856.73,0.0,-0.34648,0.00016,22.0257]
[1777968960834,37.88,80856.87,0.0,-0.34643,0.00016,22.02471]
[1777968966552,37.76,80859.35,0.0,-0.34557,0.00016,22.00502]
[1777968972030,37.62,80859.25,0.0,-0.34511,0.00016,21.99408]
[1777968972459,37.62,80859.25,0.0,-0.34511,0.00016,21.99408]
[1777968972668,37.62,80859.25,0.0,-0.34511,0.00016,21.99408]
[1777968972724,37.62,80859.25,0.0,-0.34511,0.00016,21.99408]
[1777968972759,37.6,80854.07,0.0,-0.34589,0.00016,22.01108]
[1777968973206,37.6,80854.07,0.0,-0.34589,0.00016,22.01108]
[1777968975042,37.6,80850.21,0.0,-0.34652,0.00016,22.0249]
[1777968975094,37.6,80849.24,0.0,-0.34668,0.00016,22.02836]
[1777968975329,37.6,80849.24,0.0,-0.34668,0.00016,22.02836]
[1777968975350,37.6,80849.24,0.0,-0.34668,0.00016,22.02836]
[1777968975393,37.6,80849.24,0.0,-0.34668,0.00016,22.02836]
[1777968975930,37.6,80849.78,0.0,-0.34658,0.00016,22.02638]
[1777968977066,37.6,80849.78,0.0,-0.34658,0.00016,22.02638]
[1777968981108,37.6,80850.61,0.0,-0.34644,0.00016,22.02321]
[1777968990757,37.59,80853.23,0.0,-0.34599,0.00016,22.01326]
[1777968991236,37.59,80853.23,0.0,-0.34599,0.00016,22.01326]
[1777968993223,37.59,80853.05,0.0,-0.34599,0.00016,22.00943]
[1777968993260,37.59,80853.05,0.0,-0.34599,0.00016,22.00943]
[1777968993285,37.59,80853.05,0.0,-0.34599,0.00016,22.00943]
[1777968993778,37.59,80852.79,0.0,-0.34603,0.00016,22.01032]
[1777968997315,37.59,80853.99,0.0,-0.34583,0.00016,22.00586]
[1777968997888,37.59,80853.93,0.0,-0.34584,0.00016,22.00604]
[1777969008883,37.58,80854.19,0.0,-0.34578,0.00016,22.00466]
[1777969012974,37.58,80854.92,0.0,-0.34565,0.00016,22.0019]
[1777969013184,37.58,80853.52,0.0,-0.34588,0.00016,22.00693]
[1777969013538,37.58,80853.52,0.0,-0.34588,0.00016,22.00693]
[1777969014145,37.58,80843.63,0.0,-0.3475,0.00016,22.04244]
[1777969017076,37.57,80846.22,0.0,-0.34705,0.00016,22.03245]
[1777969017121,37.57,80846.55,0.0,-0.34699,0.00016,22.0312]
[1777969017588,37.57,80846.55,0.0,-0.34699,0.00016,22.0312]
[1777969017601,37.57,80846.55,0.0,-0.34699,0.00016,22.0312]
[1777969022988,37.58,80849.44,0.0,-0.34653,0.00016,22.02121]
[1777969028876,37.58,80849.08,0.0,-0.34661,0.00016,22.023]
[1777969030672,37.59,80847.75,0.0,-0.34684,0.00016,22.02798]
[1777969035694,37.59,80846.68,0.0,-0.34704,0.00016,22.0323]
[1777969040702,37.6,80845.75,0.0,-0.34721,0.00016,22.03612]
[1777969045710,37.6,80844.61,0.0,-0.34742,0.00016,22.0407]
[1777969050716,37.61,80839.29,0.0,-0.34832,0.00016,22.06017]
[1777969055731,37.62,80841.12,0.0,-0.34801,0.00016,22.04981]
[1777969060753,37.62,80838.97,0.0,-0.34839,0.00016,22.05788]
[1777969065783,37.63,80842.72,0.0,-0.34779,0.00016,22.04498]
[1777969070798,37.63,80843.12,0.0,-0.34775,0.00016,22.04411]
[1777969075817,37.64,80839.9,0.0,-0.34829,0.00016,22.05593]
[1777969080434,37.64,80836.89,0.0,-0.34881,0.00016,22.06704]
[1777969081229,37.64,80833.73,0.0,-0.34933,0.00016,22.07838]
[1777969082190,37.64,80833.73,0.0,-0.34933,0.00016,22.07838]
[1777969082210,37.64,80831.72,0.0,-0.34967,0.00016,22.08554]
[1777969087234,37.65,80830.72,0.0,-0.34984,0.00016,22.08926]
[1777969087848,37.65,80829.62,0.0,-0.35003,0.00016,22.09327]
[1777969087851,37.65,80829.62,0.0,-0.35003,0.00016,22.09327]
[1777969087915,37.65,80829.62,0.0,-0.35003,0.00016,22.09327]
[1777969087980,37.65,80829.62,0.0,-0.35003,0.00016,22.09327]
[1777969087985,37.65,80826.43,0.0,-0.35055,0.00017,22.10447]
[1777969092243,37.67,80816.07,0.0,-0.35235,0.00017,22.14249]
[1777969094104,37.68,80808.26,0.0,-0.35365,0.00017,22.16962]
[1777969095220,37.68,80799.85,0.0,-0.35505,0.00017,22.19841]
[1777969099148,37.67,80812.85,0.0,-0.35288,0.00017,22.15349]
[1777969100899,37.67,80812.85,0.0,-0.35288,0.00017,22.15351]
[1777969100910,37.67,80812.85,0.0,-0.35288,0.00017,22.15351]
[1777969101280,37.67,80817.05,0.0,-0.35219,0.00017,22.13904]
[1777969106320,37.67,80814.2,0.0,-0.35266,0.00017,22.14907]
[1777969111341,37.68,80809.73,0.0,-0.35339,0.00017,22.16019]
[1777969116358,37.68,80808.85,0.0,-0.35354,0.00017,22.16336]
[1777969121369,37.68,80807.33,0.0,-0.35379,0.00017,22.16866]
[1777969126374,37.68,80806.43,0.0,-0.35395,0.00017,22.17186]
[1777969131378,37.68,80806.0,0.0,-0.35402,0.00017,22.17341]
[1777969135276,37.68,80805.52,0.0,-0.3541,0.00017,22.1751]
[1777969135346,37.68,80805.52,0.0,-0.3541,0.00017,22.1751]
[1777969136256,37.68,80811.45,0.0,-0.35312,0.00017,22.1548]
[1777969136366,37.68,80811.45,0.0,-0.35312,0.00017,22.1548]
[1777969137195,37.68,80811.45,0.0,-0.35312,0.00017,22.1548]
[1777969137242,37.68,80811.45,0.0,-0.35312,0.00017,22.1548]
[1777969137263,37.68,80824.7,0.0,-0.35094,0.00016,22.10887]
[1777969137926,37.68,80831.82,0.0,-0.34976,0.00016,22.0838]
[1777969139812,37.67,80833.38,0.0,-0.34946,0.00016,22.07746]
[1777969144846,37.67,80833.27,0.0,-0.34947,0.00016,22.07757]
[1777969149890,37.66,80833.46,0.0,-0.34943,0.00016,22.0766]
[1777969155385,37.66,80834.23,0.0,-0.34928,0.00016,22.07356]
[1777969158889,37.66,80835.54,0.0,-0.34906,0.00016,22.06873]
[1777969159351,37.66,80836.61,0.0,-0.34888,0.00016,22.06488]
[1777969159951,37.66,80837.56,0.0,-0.34872,0.00016,22.06144]
[1777969161351,37.66,80838.47,0.0,-0.34857,0.00016,22.05815]
[1777969161964,37.65,80839.63,0.0,-0.34838,0.00016,22.05397]
[1777969162666,37.65,80839.63,0.0,-0.34838,0.00016,22.05397]
[1777969163379,37.65,80840.13,0.0,-0.34829,0.00016,22.05213]
[1777969163978,37.65,80840.7,0.0,-0.34819,0.00016,22.05004]
[1777969165398,37.65,80842.66,0.0,-0.34787,0.00016,22.043]
[1777969166349,37.65,80851.83,0.0,-0.34636,0.00016,22.01003]
[1777969167895,37.65,80857.12,0.0,-0.34549,0.00016,21.99093]
[1777969168057,37.65,80857.12,0.0,-0.34549,0.00016,21.99093]
[1777969168167,37.65,80857.12,0.0,-0.34549,0.00016,21.99093]
[1777969168203,37.65,80857.12,0.0,-0.34549,0.00016,21.99093]
[1777969168214,37.65,80857.45,0.0,-0.34543,0.00016,21.9897]
[1777969168398,37.65,80857.45,0.0,-0.34543,0.00016,21.9897]
[1777969169458,37.65,80857.3,0.0,-0.34546,0.00016,21.99022]
[1777969175055,37.65,80857.42,0.0,-0.34541,0.00016,21.98524]
[1777969180090,37.65,80857.43,0.0,-0.3454,0.00016,21.98508]
[1777969185125,37.65,80854.0,0.0,-0.34596,0.00016,21.99735]
[1777969190161,37.64,80852.83,0.0,-0.34614,0.00016,22.00136]
[1777969193749,37.64,80853.71,0.0,-0.34599,0.00016,21.99806]
[1777969194333,37.64,80853.97,0.0,-0.34594,0.00016,21.99703]
[1777969199353,37.64,80851.82,0.0,-0.34629,0.00016,22.00461]
[1777969204354,37.64,80849.69,0.0,-0.34663,0.00016,22.01201]
[1777969204919,37.64,80849.56,0.0,-0.34665,0.00016,22.01248]
[1777969205281,37.64,80849.56,0.0,-0.34665,0.00016,22.01243]
[1777969207491,37.63,80853.78,0.0,-0.34595,0.00016,21.99714]
[1777969207503,37.63,80853.78,0.0,-0.34595,0.00016,21.99714]
[1777969208277,37.63,80853.61,0.0,-0.34598,0.00016,21.99771]
[1777969213337,37.62,80855.46,0.0,-0.34562,0.00016,21.98979]
[1777969213952,37.62,80855.46,0.0,-0.34562,0.00016,21.98979]
[1777969213956,37.62,80855.46,0.0,-0.34562,0.00016,21.98979]
[1777969214057,37.62,80855.46,0.0,-0.34562,0.00016,21.98979]
[1777969214341,37.61,80856.31,0.0,-0.34547,0.00016,21.98634]
[1777969219374,37.61,80859.13,0.0,-0.34498,0.00016,21.97551]
[1777969224409,37.56,80859.88,0.0,-0.34469,0.00016,21.96886]
[1777969231460,37.48,80862.92,0.0,-0.34386,0.00016,21.94606]
[1777969236465,37.45,80863.74,0.0,-0.34361,0.00016,21.94012]
[1777969241530,37.44,80866.73,0.0,-0.34309,0.00016,21.92858]
[1777969247191,37.44,80861.61,0.0,-0.34392,0.00016,21.9471]
[1777969247293,37.44,80853.76,0.0,-0.34521,0.00017,21.97576]
[1777969250350,37.43,80849.65,0.0,-0.34586,0.00017,21.99011]
[1777969250450,37.42,80849.09,0.0,-0.34591,0.00017,21.99108]
[1777969253066,37.42,80847.23,0.0,-0.34622,0.00017,21.99776]
[1777969253086,37.42,80847.23,0.0,-0.34622,0.00017,21.99776]
[1777969253166,37.42,80844.08,0.0,-0.34674,0.00017,22.00913]
[1777969257053,37.4,80837.37,0.0,-0.34779,0.00017,22.03194]
[1777969258444,37.4,80837.37,0.0,-0.34779,0.00017,22.03194]
[1777969259137,37.4,80833.29,0.0,-0.34846,0.00017,22.04647]
[1777969259939,37.4,80833.29,0.0,-0.34846,0.00017,22.04647]
[1777969260464,37.4,80833.29,0.0,-0.34846,0.00017,22.04647]
[1777969260168,37.4,80833.49,0.0,-0.34842,0.00017,22.0457]
[1777969265696,37.39,80832.07,0.0,-0.34865,0.00017,22.05047]
[1777969266529,37.39,80832.07,0.0,-0.34865,0.00017,22.05047]
[1777969268112,37.39,80831.16,0.0,-0.34879,0.00017,22.05367]
[1777969268168,37.39,80831.16,0.0,-0.34879,0.00017,22.05367]
[1777969268286,37.39,80828.38,0.0,-0.34925,0.00017,22.06353]
[1777969268544,37.39,80828.38,0.0,-0.34925,0.00017,22.06353]
[1777969268905,37.39,80828.38,0.0,-0.34925,0.00017,22.06353]
[1777969268979,37.39,80835.85,0.0,-0.34801,0.00017,22.03677]
[1777969270111,37.39,80835.85,0.0,-0.34801,0.00017,22.03677]
[1777969270132,37.39,80835.85,0.0,-0.34801,0.00017,22.03677]
[1777969270213,37.39,80838.28,0.0,-0.34761,0.00017,22.028]
[1777969275766,37.39,80835.95,0.0,-0.34799,0.00017,22.03621]
[1777969276728,37.39,80835.95,0.0,-0.34799,0.00017,22.03621]
[1777969276741,37.39,80835.95,0.0,-0.34799,0.00017,22.03621]
[1777969277379,37.39,80836.31,0.0,-0.34793,0.00017,22.03489]
[1777969277804,37.39,80836.31,0.0,-0.34793,0.00017,22.03489]
[1777969277836,37.39,80836.31,0.0,-0.34793,0.00017,22.03489]
[1777969277988,37.39,80836.03,0.0,-0.34797,0.00017,22.03586]
[1777969278520,37.39,80836.03,0.0,-0.34797,0.00017,22.03586]
[1777969278661,37.39,80836.03,0.0,-0.34797,0.00017,22.03586]
[1777969278677,37.39,80836.03,0.0,-0.34797,0.00017,22.03586]
[1777969278695,37.39,80836.03,0.0,-0.34797,0.00017,22.03586]
[1777969279431,37.39,80829.57,0.0,-0.34904,0.00017,22.05894]
[1777969280039,37.39,80829.57,0.0,-0.34904,0.00017,22.05894]
[1777969285836,37.38,80826.73,0.0,-0.3495,0.00017,22.06867]
[1777969287605,37.38,80825.88,0.0,-0.34963,0.00017,22.07163]
[1777969289363,37.38,80826.28,0.0,-0.34957,0.00017,22.07016]
[1777969291014,37.38,80825.94,0.0,-0.34962,0.00017,22.07126]
[1777969296913,37.38,80823.4,0.0,-0.35,0.00017,22.0755]
[1777969301948,37.37,80822.34,0.0,-0.35016,0.00017,22.07896]
[1777969304906,37.37,80821.85,0.0,-0.35024,0.00017,22.08058]
[1777969307153,37.37,80821.67,0.0,-0.35027,0.00017,22.0811]
[1777969307194,37.37,80821.21,0.0,-0.35034,0.00017,22.08267]
[1777969313026,37.36,80820.75,0.0,-0.3504,0.00017,22.08392]
[1777969318061,37.36,80821.65,0.0,-0.35024,0.00017,22.08042]
[1777969323097,37.36,80821.21,0.0,-0.3503,0.00017,22.08167]
[1777969324210,37.36,80821.21,0.0,-0.3503,0.00017,22.08167]
[1777969324288,37.36,80821.21,0.0,-0.3503,0.00017,22.08167]
[1777969325421,37.35,80824.6,0.0,-0.34973,0.00017,22.06952]
[1777969325518,37.34,80831.1,0.0,-0.3486,0.00017,22.04519]
[1777969325772,37.34,80831.1,0.0,-0.3486,0.00017,22.04519]
[1777969325812,37.34,80831.1,0.0,-0.3486,0.00017,22.04519]
[1777969326122,37.34,80831.1,0.0,-0.3486,0.00017,22.04519]
[1777969326224,37.34,80833.96,0.0,-0.34812,0.00017,22.03493]
[1777969327467,37.34,80833.96,0.0,-0.34812,0.00017,22.03493]
[1777969327509,37.34,80833.84,0.0,-0.34813,0.00017,22.03517]
[1777969327964,37.34,80833.84,0.0,-0.34813,0.00017,22.03517]
[1777969328356,37.34,80833.84,0.0,-0.34813,0.00017,22.03517]
[1777969329498,37.34,80834.04,0.0,-0.3481,0.00017,22.03445]
[1777969329766,37.33,80836.64,0.0,-0.34763,0.00017,22.02419]
[1777969329774,37.33,80836.64,0.0,-0.34763,0.00017,22.02419]
[1777969330692,37.32,80836.64,0.0,-0.34759,0.00017,22.02331]
[1777969337194,37.3,80842.65,0.0,-0.34654,0.00017,22.00029]
[1777969342229,37.3,80844.64,0.0,-0.34619,0.00017,21.99269]
[1777969345836,37.3,80846.56,0.0,-0.34587,0.00017,21.98549]
[1777969346002,37.3,80846.56,0.0,-0.34587,0.00017,21.98549]
[1777969346043,37.3,80846.56,0.0,-0.34587,0.00017,21.98549]
[1777969347546,37.29,80855.65,0.0,-0.34435,0.00017,21.95196]
[1777969347768,37.29,80855.65,0.0,-0.34435,0.00017,21.95196]
[1777969348338,37.29,80855.65,0.0,-0.34435,0.00017,21.95196]
[1777969348427,37.29,80859.79,0.0,-0.34367,0.00017,21.93668]
[1777969348566,37.29,80859.79,0.0,-0.34367,0.00017,21.93668]
[1777969348992,37.29,80859.79,0.0,-0.34367,0.00017,21.93668]
[1777969349782,37.29,80864.29,0.0,-0.34292,0.00017,21.91995]
[1777969350483,37.29,80864.29,0.0,-0.34292,0.00017,21.91995]
[1777969350493,37.29,80867.31,0.0,-0.34242,0.00017,21.90867]
[1777969355851,37.29,80872.84,0.0,-0.34148,0.00017,21.88347]
[1777969355865,37.29,80872.84,0.0,-0.34148,0.00017,21.88347]
[1777969356108,37.29,80872.84,0.0,-0.34148,0.00017,21.88347]
[1777969356327,37.29,80872.73,0.0,-0.3415,0.00017,21.88387]
[1777969357896,37.29,80873.15,0.0,-0.34143,0.00017,21.88229]
[1777969358341,37.29,80874.09,0.0,-0.34127,0.00017,21.87874]
[1777969359332,37.29,80874.09,0.0,-0.34127,0.00017,21.87874]
[1777969359342,37.29,80874.09,0.0,-0.34127,0.00017,21.87874]
[1777969364383,37.29,80872.99,0.0,-0.34145,0.00017,21.88277]
[1777969369418,37.29,80873.75,0.0,-0.34132,0.00017,21.87979]
[1777969374453,37.29,80874.73,0.0,-0.34115,0.00017,21.87601]
[1777969379488,37.29,80871.7,0.0,-0.34165,0.00017,21.88726]
[1777969382103,37.29,80872.41,0.0,-0.34153,0.00017,21.88454]
[1777969382119,37.29,80872.41,0.0,-0.34153,0.00017,21.88454]
[1777969382181,37.29,80872.41,0.0,-0.34153,0.00017,21.88454]
[1777969382510,37.28,80872.25,0.0,-0.34155,0.00017,21.88511]
[1777969385529,37.28,80864.58,0.0,-0.34281,0.00017,21.91357]
[1777969390568,37.28,80859.24,0.0,-0.34368,0.00017,21.93311]
[1777969395600,37.28,80855.2,0.0,-0.34434,0.00017,21.94775]
[1777969396331,37.28,80855.2,0.0,-0.34434,0.00017,21.94775]
[1777969396365,37.28,80855.2,0.0,-0.34434,0.00017,21.94775]
[1777969401643,37.27,80855.03,0.0,-0.34436,0.00017,21.94807]
[1777969406677,37.27,80855.76,0.0,-0.34423,0.00017,21.94514]
[1777969408075,37.27,80855.76,0.0,-0.34423,0.00017,21.94514]
[1777969408091,37.27,80855.76,0.0,-0.34423,0.00017,21.94514]
[1777969413726,37.27,80863.65,0.0,-0.34289,0.00017,21.91125]
[1777969418819,37.27,80863.57,0.0,-0.34289,0.00017,21.91143]
[1777969425207,37.26,80863.5,0.0,-0.3429,0.00017,21.91148]
[1777969430387,37.26,80864.32,0.0,-0.34276,0.00017,21.90832]
[1777969430404,37.26,80864.32,0.0,-0.34276,0.00017,21.90832]
[1777969435882,37.26,80863.59,0.0,-0.34285,0.00017,21.91043]
[1777969437896,37.26,80863.59,0.0,-0.34285,0.00017,21.91043]
[1777969437925,37.26,80863.59,0.0,-0.34285,0.00017,21.91043]
[1777969438069,37.26,80863.59,0.0,-0.34285,0.00017,21.91043]
[1777969438169,37.24,80863.33,0.0,-0.34285,0.00017,21.91026]
[1777969439103,37.24,80863.33,0.0,-0.34285,0.00017,21.91026]
[1777969439108,37.24,80863.33,0.0,-0.34285,0.00017,21.91026]
[1777969439500,37.23,80863.58,0.0,-0.34277,0.00017,21.90846]
[1777969444575,37.21,80863.89,0.0,-0.34264,0.00017,21.90544]
[1777969448339,37.21,80865.07,0.0,-0.34243,0.00017,21.90071]
[1777969449240,37.21,80866.62,0.0,-0.34217,0.00017,21.89484]
[1777969449606,37.21,80866.62,0.0,-0.34217,0.00017,21.89484]
[1777969451057,37.21,80872.35,0.0,-0.34122,0.00017,21.87318]
[1777969454529,37.2,80868.67,0.0,-0.34182,0.00017,21.88681]
[1777969454539,37.2,80868.67,0.0,-0.34182,0.00017,21.88681]
[1777969455805,37.2,80868.56,0.0,-0.34183,0.00017,21.8871]
[1777969457034,37.2,80868.56,0.0,-0.34183,0.00017,21.88703]
[1777969457566,37.2,80868.56,0.0,-0.34183,0.00017,21.88703]
[1777969458219,37.2,80869.09,0.0,-0.34174,0.00017,21.88492]
[1777969459048,37.2,80869.29,0.0,-0.3417,0.00017,21.88417]
[1777969459333,37.2,80869.29,0.0,-0.3417,0.00017,21.88417]
[1777969460159,37.2,80869.32,0.0,-0.3417,0.00017,21.88399]
[1777969466092,37.2,80869.22,0.0,-0.34169,0.00017,21.88393]
[1777969466797,37.2,80869.22,0.0,-0.34169,0.00017,21.88393]
[1777969466813,37.2,80869.22,0.0,-0.34169,0.00017,21.88393]
[1777969467979,37.2,80868.94,0.0,-0.34174,0.00017,21.88491]
[1777969469445,37.19,80870.21,0.0,-0.34152,0.00017,21.88008]
[1777969469849,37.19,80870.17,0.0,-0.34153,0.00017,21.88016]
[1777969469854,37.19,80870.17,0.0,-0.34153,0.00017,21.88016]
[1777969471158,37.19,80870.07,0.0,-0.34154,0.00017,21.88047]
[1777969471457,37.19,80870.07,0.0,-0.34154,0.00017,21.88047]
[1777969471724,37.19,80870.23,0.0,-0.34149,0.00017,21.87538]
[1777969471740,37.19,80870.23,0.0,-0.34149,0.00017,21.87538]
[1777969472278,37.19,80870.23,0.0,-0.34149,0.00017,21.87538]
[1777969473481,37.19,80870.75,0.0,-0.3414,0.00017,21.87336]
[1777969479563,37.19,80871.32,0.0,-0.34129,0.00017,21.87085]
[1777969479574,37.19,80871.32,0.0,-0.34129,0.00017,21.87085]
[1777969483748,37.18,80871.27,0.0,-0.34129,0.00017,21.87073]
[1777969485036,37.18,80870.9,0.0,-0.34135,0.00017,21.87206]
[1777969487409,37.18,80871.53,0.0,-0.34124,0.00017,21.86956]
[1777969487649,37.18,80871.53,0.0,-0.34124,0.00017,21.86956]
[1777969492931,37.18,80872.28,0.0,-0.34109,0.00017,21.86629]
[1777969492939,37.18,80872.28,0.0,-0.34109,0.00017,21.86629]
[1777969494829,37.18,80871.57,0.0,-0.34121,0.00017,21.8689]
[1777969495727,37.18,80871.5,0.0,-0.34122,0.00017,21.86909]
[1777969496533,37.18,80871.5,0.0,-0.34122,0.00017,21.86909]
[1777969496539,37.18,80871.5,0.0,-0.34122,0.00017,21.86909]
[1777969497114,37.17,80871.71,0.0,-0.34118,0.00017,21.86817]
[1777969497744,37.17,80871.71,0.0,-0.34118,0.00017,21.86817]
[1777969500611,37.17,80872.01,0.0,-0.34112,0.00017,21.8669]
[1777969500624,37.17,80872.01,0.0,-0.34112,0.00017,21.8669]
[1777969500705,37.17,80872.01,0.0,-0.34112,0.00017,21.8669]
[1777969500715,37.17,80872.7,0.0,-0.341,0.00017,21.86423]
[1777969500754,37.17,80872.7,0.0,-0.341,0.00017,21.86423]
[1777969502376,37.17,80872.61,0.0,-0.34102,0.00017,21.8645]
[1777969503803,37.17,80871.84,0.0,-0.34114,0.00017,21.86727]
[1777969508926,37.17,80870.7,0.0,-0.34131,0.00017,21.87122]
[1777969514446,37.16,80869.74,0.0,-0.34146,0.00017,21.87463]
[1777969514531,37.16,80869.74,0.0,-0.34146,0.00017,21.87463]
[1777969514539,37.16,80869.74,0.0,-0.34146,0.00017,21.87463]
[1777969515092,37.16,80869.74,0.0,-0.34146,0.00017,21.87442]
[1777969515953,37.16,80869.74,0.0,-0.34145,0.00017,21.87435]
[1777969519999,37.16,80868.18,0.0,-0.3417,0.00017,21.87994]
[1777969520478,37.16,80867.87,0.0,-0.34175,0.00017,21.88103]
[1777969525513,37.15,80868.01,0.0,-0.34171,0.00017,21.88015]
[1777969530549,37.15,80866.56,0.0,-0.34194,0.00017,21.88525]
[1777969530841,37.15,80866.56,0.0,-0.34194,0.00017,21.88525]
[1777969530873,37.15,80866.56,0.0,-0.34194,0.00017,21.88525]
[1777969536136,37.15,80866.18,0.0,-0.34196,0.00017,21.88191]
[1777969536158,37.15,80866.18,0.0,-0.34196,0.00017,21.88191]
[1777969539033,37.14,80866.07,0.0,-0.34197,0.00017,21.88212]
[1777969539051,37.14,80866.07,0.0,-0.34197,0.00017,21.88212]
[1777969542019,37.14,80865.77,0.0,-0.34201,0.00017,21.88304]
[1777969542037,37.14,80865.77,0.0,-0.34201,0.00017,21.88304]
[1777969542412,37.14,80865.77,0.0,-0.34201,0.00017,21.88304]
[1777969542435,37.14,80865.77,0.0,-0.34201,0.00017,21.88304]
[1777969547309,37.14,80866.0,0.0,-0.34196,0.00017,21.88177]
[1777969547316,37.14,80866.0,0.0,-0.34196,0.00017,21.88177]
[1777969549096,37.14,80866.03,0.0,-0.34195,0.00017,21.88159]
[1777969550339,37.14,80866.46,0.0,-0.34188,0.00017,21.87991]
[1777969550871,37.13,80866.45,0.0,-0.34187,0.00017,21.87988]
[1777969550885,37.13,80866.45,0.0,-0.34187,0.00017,21.87988]
[1777969550900,37.13,80866.45,0.0,-0.34187,0.00017,21.87988]
[1777969552778,37.13,80868.15,0.0,-0.34158,0.00017,21.8733]
[1777969554027,37.13,80869.11,0.0,-0.34142,0.00017,21.86963]
[1777969554663,37.13,80869.11,0.0,-0.34142,0.00017,21.86963]
[1777969555293,37.13,80869.39,0.0,-0.34137,0.00017,21.86852]
[1777969556435,37.13,80868.97,0.0,-0.34144,0.00017,21.87004]
[1777969558439,37.13,80867.64,0.0,-0.34166,0.00017,21.87493]
[1777969558745,37.13,80867.63,0.0,-0.34166,0.00017,21.8749]
[1777969563782,37.13,80868.54,0.0,-0.34149,0.00017,21.87116]
[1777969568815,37.12,80867.18,0.0,-0.3417,0.00017,21.87595]
[1777969570220,37.12,80867.18,0.0,-0.3417,0.00017,21.87595]
[1777969570230,37.12,80867.18,0.0,-0.3417,0.00017,21.87595]
[1777969570247,37.12,80867.18,0.0,-0.3417,0.00017,21.87595]
[1777969570537,37.12,80865.41,0.0,-0.34199,0.00017,21.88253]
[1777969574248,37.12,80864.6,0.0,-0.34212,0.00017,21.88534]
[1777969574277,37.12,80864.6,0.0,-0.34212,0.00017,21.88534]
[1777969574299,37.12,80864.6,0.0,-0.34212,0.00017,21.88534]
[1777969574349,37.12,80864.76,0.0,-0.34209,0.00017,21.88467]
[1777969579893,37.11,80863.73,0.0,-0.34224,0.00017,21.88808]
[1777969585667,37.11,80863.3,0.0,-0.3423,0.00017,21.88941]
[1777969585690,37.11,80863.3,0.0,-0.3423,0.00017,21.88941]
[1777969585768,37.11,80863.23,0.0,-0.34231,0.00017,21.8896]
[1777969586935,37.11,80862.89,0.0,-0.34236,0.00017,21.8908]
[1777969586967,37.11,80862.89,0.0,-0.34236,0.00017,21.8908]
[1777969587185,37.11,80862.89,0.0,-0.34236,0.00017,21.8908]
[1777969587217,37.11,80864.45,0.0,-0.3421,0.00017,21.88487]
[1777969587869,37.11,80864.45,0.0,-0.3421,0.00017,21.88487]
[1777969587896,37.11,80864.45,0.0,-0.3421,0.00017,21.88487]
[1777969588041,37.11,80865.06,0.0,-0.342,0.00017,21.88252]
[1777969588876,37.11,80865.06,0.0,-0.342,0.00017,21.88252]
[1777969588888,37.11,80865.06,0.0,-0.342,0.00017,21.88252]
[1777969589158,37.11,80865.06,0.0,-0.342,0.00017,21.88252]
[1777969589324,37.11,80865.06,0.0,-0.342,0.00017,21.88252]
[1777969589340,37.11,80865.06,0.0,-0.342,0.00017,21.88252]
[1777969589363,37.11,80865.06,0.0,-0.342,0.00017,21.88252]
[1777969589426,37.11,80865.2,0.0,-0.34197,0.00017,21.88193]
[1777969589840,37.11,80865.2,0.0,-0.34197,0.00017,21.88193]
[1777969589867,37.11,80865.2,0.0,-0.34197,0.00017,21.88193]
[1777969589982,37.11,80865.2,0.0,-0.34197,0.00017,21.88193]
[1777969590083,37.1,80866.27,0.0,-0.34179,0.00017,21.87784]
[1777969595560,37.1,80866.12,0.0,-0.34178,0.00017,21.87373]
[1777969595597,37.1,80866.12,0.0,-0.34178,0.00017,21.87373]
[1777969595757,37.1,80865.96,0.0,-0.3418,0.00017,21.87422]
[1777969595908,37.1,80865.96,0.0,-0.3418,0.00017,21.87422]
[1777969595929,37.1,80865.96,0.0,-0.3418,0.00017,21.87422]
[1777969596130,37.1,80865.96,0.0,-0.3418,0.00017,21.87422]
[1777969596231,37.1,80865.95,0.0,-0.34181,0.00017,21.87426]
[1777969601712,37.1,80865.93,0.0,-0.3418,0.00017,21.87411]
[1777969607081,37.09,80865.73,0.0,-0.34182,0.00017,21.87449]
[1777969612116,37.09,80865.51,0.0,-0.34184,0.00017,21.87507]
[1777969617293,37.09,80865.56,0.0,-0.34183,0.00017,21.87468]
[1777969617394,37.09,80865.54,0.0,-0.34183,0.00017,21.87471]
[1777969623194,37.09,80864.86,0.0,-0.34193,0.00017,21.87698]
[1777969627456,37.08,80865.44,0.0,-0.34183,0.00017,21.87466]
[1777969627505,37.08,80862.87,0.0,-0.34225,0.00017,21.88428]
[1777969633338,37.08,80859.89,0.0,-0.34275,0.00017,21.8955]
[1777969633675,37.08,80859.89,0.0,-0.34275,0.00017,21.8955]
[1777969634220,37.08,80859.03,0.0,-0.34289,0.00017,21.89872]
[1777969635582,37.08,80859.03,0.0,-0.34289,0.00017,21.89872]
[1777969636178,37.08,80863.08,0.0,-0.34222,0.00017,21.88346]
[1777969636192,37.08,80863.08,0.0,-0.34222,0.00017,21.88346]
[1777969636196,37.08,80863.08,0.0,-0.34222,0.00017,21.88346]
[1777969636788,37.08,80863.08,0.0,-0.34222,0.00017,21.88346]
[1777969637616,37.08,80862.85,0.0,-0.34225,0.00017,21.88418]
[1777969638376,37.08,80862.85,0.0,-0.34225,0.00017,21.88418]
[1777969638389,37.08,80862.85,0.0,-0.34225,0.00017,21.88418]
[1777969641310,37.08,80862.26,0.0,-0.34234,0.00017,21.88618]
[1777969641657,37.08,80862.26,0.0,-0.34234,0.00017,21.88618]
[1777969647363,37.07,80858.38,0.0,-0.34296,0.00017,21.90017]
[1777969649859,37.07,80858.01,0.0,-0.34302,0.00017,21.90147]
[1777969649879,37.07,80857.19,0.0,-0.34315,0.00017,21.90445]
[1777969650191,37.07,80857.19,0.0,-0.34315,0.00017,21.90445]
[1777969650252,37.07,80857.19,0.0,-0.34315,0.00017,21.90445]
[1777969650268,37.07,80857.19,0.0,-0.34315,0.00017,21.90445]
[1777969655790,37.07,80851.19,0.0,-0.34411,0.00017,21.922]
[1777969656047,37.07,80851.75,0.0,-0.34402,0.00017,21.9199]
[1777969656061,37.07,80851.75,0.0,-0.34402,0.00017,21.9199]
[1777969656400,37.07,80851.75,0.0,-0.34402,0.00017,21.9199]
[1777969656437,37.07,80851.75,0.0,-0.34402,0.00017,21.9199]
[1777969656676,37.07,80851.75,0.0,-0.34402,0.00017,21.9199]
[1777969656846,37.07,80846.75,0.0,-0.34485,0.00017,21.93841]
[1777969657863,37.07,80846.75,0.0,-0.34485,0.00017,21.93841]
[1777969657894,37.07,80846.75,0.0,-0.34485,0.00017,21.9384]
[1777969658441,37.07,80839.11,0.0,-0.34613,0.00017,21.9665]
[1777969663476,37.06,80834.1,0.0,-0.34695,0.00017,21.98454]
[1777969668511,37.06,80833.69,0.0,-0.34701,0.00017,21.98577]
[1777969670046,37.06,80833.68,0.0,-0.34701,0.00017,21.98576]
[1777969670049,37.06,80833.68,0.0,-0.34701,0.00017,21.98576]
[1777969670525,37.06,80833.77,0.0,-0.34699,0.00017,21.98538]
[1777969674475,37.06,80834.18,0.0,-0.34692,0.00017,21.98373]
[1777969674491,37.06,80834.18,0.0,-0.34692,0.00017,21.98373]
[1777969674521,37.06,80834.18,0.0,-0.34692,0.00017,21.98373]
[1777969674530,37.06,80834.18,0.0,-0.34692,0.00017,21.98373]
[1777969674724,37.06,80834.18,0.0,-0.34692,0.00017,21.98373]
[1777969674802,37.06,80836.07,0.0,-0.3466,0.00017,21.97678]
[1777969675136,37.06,80836.07,0.0,-0.3466,0.00017,21.97678]
[1777969675185,37.06,80836.07,0.0,-0.3466,0.00017,21.97678]
[1777969676052,37.06,80836.32,0.0,-0.34655,0.00017,21.97582]
[1777969676078,37.06,80836.32,0.0,-0.34655,0.00017,21.97582]
[1777969676220,37.06,80836.32,0.0,-0.34655,0.00017,21.97582]
[1777969676387,37.06,80836.32,0.0,-0.34655,0.00017,21.97582]
[1777969678160,37.06,80850.87,0.0,-0.34412,0.00017,21.92213]
[1777969678165,37.06,80850.87,0.0,-0.34412,0.00017,21.92213]
[1777969682192,37.06,80851.25,0.0,-0.34406,0.00017,21.92073]
[1777969682238,37.06,80850.69,0.0,-0.34415,0.00017,21.92282]
[1777969687645,37.06,80848.19,0.0,-0.34457,0.00017,21.93212]
[1777969692680,37.06,80847.57,0.0,-0.34467,0.00017,21.93442]
[1777969693249,37.06,80847.57,0.0,-0.34467,0.00017,21.93442]
[1777969693279,37.06,80847.57,0.0,-0.34467,0.00017,21.93442]
[1777969693937,37.06,80847.46,0.0,-0.34469,0.00017,21.93483]
[1777969693959,37.06,80847.46,0.0,-0.34469,0.00017,21.93483]
[1777969694358,37.06,80847.46,0.0,-0.34469,0.00017,21.93483]
[1777969694696,37.06,80847.44,0.0,-0.3447,0.00017,21.9349]
[1777969697717,37.06,80847.19,0.0,-0.34474,0.00017,21.93577]
[1777969697732,37.06,80847.19,0.0,-0.34474,0.00017,21.93577]
[1777969698408,37.05,80846.81,0.0,-0.3448,0.00017,21.93712]
[1777969698722,37.05,80846.81,0.0,-0.34479,0.00017,21.93707]
[1777969703759,37.05,80846.01,0.0,-0.34492,0.00017,21.93975]
[1777969708263,37.05,80847.21,0.0,-0.34471,0.00017,21.9351]
[1777969708278,37.05,80847.21,0.0,-0.34471,0.00017,21.9351]
[1777969708281,37.05,80847.21,0.0,-0.34471,0.00017,21.9351]
[1777969708296,37.05,80847.21,0.0,-0.34471,0.00017,21.9351]
[1777969708875,37.05,80846.22,0.0,-0.34487,0.00017,21.93866]
[1777969714833,37.04,80846.1,0.0,-0.34485,0.00017,21.93442]
[1777969719869,37.04,80843.19,0.0,-0.34533,0.00017,21.94484]
[1777969724904,37.04,80842.29,0.0,-0.34546,0.00017,21.94786]
[1777969730047,37.04,80842.35,0.0,-0.34545,0.00017,21.94753]
[1777969735981,37.03,80843.94,0.0,-0.34516,0.00017,21.94114]
[1777969739706,37.03,80843.66,0.0,-0.3452,0.00017,21.94207]
[1777969739721,37.03,80843.66,0.0,-0.3452,0.00017,21.94207]
[1777969739790,37.03,80843.66,0.0,-0.3452,0.00017,21.94201]
[1777969740023,37.03,80843.66,0.0,-0.3452,0.00017,21.94201]
[1777969740275,37.03,80843.66,0.0,-0.3452,0.00017,21.94201]
[1777969740286,37.03,80843.66,0.0,-0.3452,0.00017,21.94201]
[1777969740447,37.03,80843.38,0.0,-0.34525,0.00017,21.94299]
[1777969743031,37.03,80836.46,0.0,-0.3464,0.00017,21.9683]
[1777969745762,37.03,80834.99,0.0,-0.34664,0.00017,21.97365]
[1777969748382,37.02,80828.96,0.0,-0.34765,0.00017,21.99552]
[1777969748427,37.02,80828.96,0.0,-0.34765,0.00017,21.99552]
[1777969748475,37.02,80829.09,0.0,-0.34762,0.00017,21.99499]
[1777969749615,37.02,80829.09,0.0,-0.34762,0.00017,21.99499]
[1777969749642,37.02,80829.09,0.0,-0.34762,0.00017,21.99499]
[1777969749812,37.02,80829.09,0.0,-0.34762,0.00017,21.99499]
[1777969749861,37.02,80828.75,0.0,-0.34768,0.00017,21.99617]
[1777969750318,37.02,80828.75,0.0,-0.34768,0.00017,21.99617]
[1777969750357,37.02,80828.75,0.0,-0.34768,0.00017,21.99617]
[1777969750787,37.02,80827.64,0.0,-0.34786,0.00017,22.00016]
[1777969751578,37.02,80827.64,0.0,-0.34786,0.00017,22.00016]
[1777969751610,37.02,80827.64,0.0,-0.34786,0.00017,22.00016]
[1777969751628,37.02,80827.64,0.0,-0.34786,0.00017,22.00016]
[1777969751792,37.02,80827.64,0.0,-0.34786,0.00017,22.00016]
[1777969751830,37.02,80826.92,0.0,-0.34798,0.00017,22.00273]
[1777969753018,37.02,80826.92,0.0,-0.34798,0.00017,22.00268]
[1777969753391,37.02,80826.81,0.0,-0.34799,0.00017,22.00302]
[1777969758347,37.02,80826.68,0.0,-0.34801,0.00017,22.00348]
[1777969758382,37.02,80826.68,0.0,-0.34801,0.00017,22.00348]
[1777969758542,37.02,80824.19,0.0,-0.34843,0.00017,22.01251]
[1777969761107,37.02,80823.96,0.0,-0.34847,0.00017,22.01335]
[1777969761139,37.02,80823.96,0.0,-0.34847,0.00017,22.01335]
[1777969761650,37.02,80823.96,0.0,-0.34847,0.00017,22.01335]
[1777969761707,37.02,80824.75,0.0,-0.34834,0.00017,22.01043]
[1777969766831,37.02,80826.21,0.0,-0.34808,0.00017,22.00492]
[1777969766852,37.02,80826.21,0.0,-0.34808,0.00017,22.00492]
[1777969766953,37.02,80829.14,0.0,-0.34759,0.00017,21.99418]
[1777969767149,37.02,80829.14,0.0,-0.34759,0.00017,21.99418]
[1777969767200,37.02,80829.14,0.0,-0.34759,0.00017,21.99418]
[1777969769184,37.02,80828.55,0.0,-0.34768,0.00017,21.99628]
[1777969769202,37.02,80828.55,0.0,-0.34768,0.00017,21.99628]
[1777969769367,37.02,80828.55,0.0,-0.34768,0.00017,21.99628]
[1777969769686,37.01,80829.17,0.0,-0.34758,0.00017,21.99398]
[1777969774452,37.01,80825.71,0.0,-0.34813,0.00017,22.00193]
[1777969774483,37.01,80825.71,0.0,-0.34813,0.00017,22.00193]
[1777969774724,37.01,80825.71,0.0,-0.34813,0.00017,22.00193]
[1777969774737,37.01,80825.71,0.0,-0.34813,0.00017,22.00193]
[1777969774753,37.01,80825.71,0.0,-0.34813,0.00017,22.00193]
[1777969774855,37.01,80825.43,0.0,-0.34817,0.00017,22.00289]
[1777969778663,37.01,80821.58,0.0,-0.34881,0.00017,22.01676]
[1777969779302,37.01,80821.73,0.0,-0.34879,0.00017,22.01622]
[1777969783314,37.01,80822.61,0.0,-0.34864,0.00017,22.01302]
[1777969783337,37.01,80822.61,0.0,-0.34864,0.00017,22.01302]
[1777969783927,37.01,80822.61,0.0,-0.34864,0.00017,22.01302]
[1777969783961,37.01,80822.61,0.0,-0.34864,0.00017,22.01302]
[1777969785488,37.01,80824.63,0.0,-0.3483,0.00017,22.00571]
[1777969785519,37.01,80824.63,0.0,-0.3483,0.00017,22.00571]
[1777969785550,37.01,80824.63,0.0,-0.3483,0.00017,22.00571]
[1777969785580,37.01,80824.63,0.0,-0.3483,0.00017,22.00571]
[1777969785840,37.01,80824.63,0.0,-0.3483,0.00017,22.00571]
[1777969785865,37.01,80826.31,0.0,-0.34802,0.00017,21.99962]
[1777969791046,37.01,80832.42,0.0,-0.34698,0.00017,21.97695]
[1777969795458,37.0,80833.31,0.0,-0.34681,0.00017,21.97328]
[1777969795518,37.0,80833.05,0.0,-0.34685,0.00017,21.97413]
[1777969800555,37.0,80836.74,0.0,-0.34622,0.00017,21.96026]
[1777969800638,37.0,80836.74,0.0,-0.34622,0.00017,21.96026]
[1777969800700,37.0,80836.74,0.0,-0.34622,0.00017,21.96026]
[1777969800719,37.0,80836.74,0.0,-0.34622,0.00017,21.96026]
[1777969800829,37.0,80835.57,0.0,-0.34641,0.00017,21.96448]
[1777969803624,36.99,80843.57,0.0,-0.34506,0.00017,21.9348]
[1777969806261,36.99,80843.23,0.0,-0.34511,0.00017,21.93595]
[1777969806289,36.99,80843.23,0.0,-0.34511,0.00017,21.93595]
[1777969806322,36.99,80843.23,0.0,-0.34511,0.00017,21.93595]
[1777969806427,36.99,80843.23,0.0,-0.34511,0.00017,21.93595]
[1777969806552,36.99,80843.23,0.0,-0.34511,0.00017,21.93595]
[1777969806673,36.99,80843.23,0.0,-0.34511,0.00017,21.93595]
[1777969806710,36.99,80843.23,0.0,-0.34511,0.00017,21.93595]
[1777969806814,36.99,80843.23,0.0,-0.34511,0.00017,21.93595]
[1777969807009,36.99,80843.23,0.0,-0.34511,0.00017,21.93595]
[1777969806920,36.99,80846.61,0.0,-0.34454,0.00017,21.92337]
[1777969807581,36.99,80846.61,0.0,-0.34454,0.00017,21.92337]
[1777969807603,36.99,80846.61,0.0,-0.34454,0.00017,21.92337]
[1777969807773,36.99,80852.0,0.0,-0.34364,0.00017,21.90325]
[1777969810906,36.99,80854.45,0.0,-0.34323,0.00017,21.89402]
[1777969812367,36.99,80853.18,0.0,-0.34344,0.00017,21.89875]
[1777969812378,36.99,80853.18,0.0,-0.34344,0.00017,21.89875]
[1777969812388,36.99,80853.18,0.0,-0.34344,0.00017,21.89875]
[1777969812522,36.99,80852.79,0.0,-0.34351,0.00017,21.90019]
[1777969813149,36.99,80852.79,0.0,-0.34351,0.00017,21.90019]
[1777969813167,36.99,80852.79,0.0,-0.34351,0.00017,21.90019]
[1777969813247,36.99,80852.79,0.0,-0.34351,0.00017,21.90019]
[1777969813648,36.99,80852.79,0.0,-0.34351,0.00017,21.90019]
[1777969813703,36.99,80852.79,0.0,-0.34351,0.00017,21.90019]
[1777969813750,36.99,80852.45,0.0,-0.34356,0.00017,21.90144]
[1777969815688,36.99,80852.45,0.0,-0.34356,0.00017,21.90141]
[1777969816474,36.99,80852.28,0.0,-0.34359,0.00017,21.90202]
[1777969816489,36.99,80852.28,0.0,-0.34359,0.00017,21.90202]
[1777969817290,36.99,80851.96,0.0,-0.34364,0.00017,21.90319]
[1777969817687,36.99,80851.96,0.0,-0.34364,0.00017,21.90319]
[1777969821231,36.99,80851.49,0.0,-0.34371,0.00017,21.90484]
[1777969821252,36.99,80851.49,0.0,-0.34371,0.00017,21.90484]
[1777969821335,36.99,80851.49,0.0,-0.34371,0.00017,21.90484]
[1777969821581,36.99,80851.11,0.0,-0.34378,0.00017,21.90623]
[1777969825744,36.99,80850.48,0.0,-0.34388,0.00017,21.90849]
[1777969825756,36.99,80850.48,0.0,-0.34388,0.00017,21.90849]
[1777969825953,36.98,80849.48,0.0,-0.34404,0.00017,21.91214]
[1777969827179,36.98,80848.65,0.0,-0.34418,0.00017,21.91514]
[1777969827211,36.98,80848.65,0.0,-0.34418,0.00017,21.91514]
[1777969827374,36.98,80848.65,0.0,-0.34418,0.00017,21.91514]
[1777969827998,36.98,80849.17,0.0,-0.34409,0.00017,21.91313]
[1777969828245,36.98,80849.17,0.0,-0.34409,0.00017,21.91313]
[1777969828275,36.98,80849.17,0.0,-0.34409,0.00017,21.91313]
[1777969828630,36.98,80848.99,0.0,-0.34411,0.00017,21.91371]
[1777969831573,36.98,80846.37,0.0,-0.34454,0.00017,21.92329]
[1777969831607,36.98,80846.37,0.0,-0.34454,0.00017,21.92329]
[1777969831727,36.98,80846.37,0.0,-0.34454,0.00017,21.92329]
[1777969831828,36.98,80846.55,0.0,-0.34449,0.00017,21.91812]
[1777969836864,36.98,80846.86,0.0,-0.34442,0.00017,21.91664]
[1777969844742,36.97,80847.52,0.0,-0.34428,0.00017,21.91352]
[1777969849780,36.96,80846.48,0.0,-0.34444,0.00017,21.91704]
[1777969854814,36.96,80846.29,0.0,-0.34446,0.00017,21.9174]
[1777969859848,36.96,80845.79,0.0,-0.34453,0.00017,21.91894]
[1777969864884,36.95,80846.88,0.0,-0.34433,0.00017,21.91457]
[1777969869918,36.95,80846.32,0.0,-0.34442,0.00017,21.91635]
[1777969874953,36.95,80845.92,0.0,-0.34447,0.00017,21.91754]
[1777969879990,36.94,80845.4,0.0,-0.34454,0.00017,21.91918]
[1777969882570,36.94,80845.8,0.0,-0.34447,0.00017,21.91757]
[1777969882578,36.94,80845.8,0.0,-0.34447,0.00017,21.91757]
[1777969884373,36.94,80845.09,0.0,-0.34458,0.00017,21.92004]
[1777969884399,36.94,80845.09,0.0,-0.34458,0.00017,21.92004]
[1777969885023,36.94,80845.47,0.0,-0.34452,0.00017,21.91863]
[1777969890452,36.94,80844.94,0.0,-0.34459,0.00017,21.92025]
[1777969895836,36.93,80844.1,0.0,-0.3447,0.00017,21.91867]
[1777969895849,36.93,80844.1,0.0,-0.3447,0.00017,21.91867]
[1777969895952,36.93,80844.1,0.0,-0.3447,0.00017,21.91867]
[1777969896100,36.93,80843.06,0.0,-0.34487,0.00017,21.92247]
[1777969896318,36.93,80843.06,0.0,-0.34487,0.00017,21.92247]
[1777969896330,36.93,80843.06,0.0,-0.34487,0.00017,21.92247]
[1777969897096,36.93,80843.06,0.0,-0.34487,0.00017,21.92247]
[1777969897108,36.93,80843.1,0.0,-0.34486,0.00017,21.92232]
[1777969897210,36.93,80843.1,0.0,-0.34486,0.00017,21.92232]
[1777969897551,36.93,80843.1,0.0,-0.34486,0.00017,21.92232]
[1777969897563,36.93,80843.1,0.0,-0.34486,0.00017,21.92226]
[1777969898692,36.93,80843.1,0.0,-0.34486,0.00017,21.92226]
[1777969901434,36.93,80843.8,0.0,-0.34474,0.00017,21.91948]
[1777969901450,36.93,80843.8,0.0,-0.34474,0.00017,21.91948]
[1777969901535,36.93,80844.14,0.0,-0.34468,0.00017,21.91816]
[1777969903059,36.93,80844.14,0.0,-0.34468,0.00017,21.91816]
[1777969903080,36.93,80844.14,0.0,-0.34468,0.00017,21.91816]
[1777969903093,36.93,80844.14,0.0,-0.34468,0.00017,21.91816]
[1777969903332,36.93,80844.14,0.0,-0.34468,0.00017,21.91811]
[1777969903433,36.93,80845.17,0.0,-0.3445,0.00017,21.91422]
[1777969910593,36.92,80844.12,0.0,-0.34466,0.00017,21.91775]
[1777969916450,36.92,80843.78,0.0,-0.34471,0.00017,21.91874]
[1777969916464,36.92,80843.78,0.0,-0.34471,0.00017,21.91874]
[1777969916490,36.92,80843.78,0.0,-0.34471,0.00017,21.91874]
[1777969916532,36.92,80843.78,0.0,-0.34471,0.00017,21.91874]
[1777969916705,36.92,80843.78,0.0,-0.34471,0.00017,21.91874]
[1777969917029,36.92,80843.78,0.0,-0.34471,0.00017,21.91874]
[1777969917060,36.92,80843.78,0.0,-0.34471,0.00017,21.91874]
[1777969917076,36.92,80843.71,0.0,-0.34472,0.00017,21.91894]
[1777969917775,36.92,80834.13,0.0,-0.34632,0.00017,21.9543]
[1777969919070,36.92,80828.09,0.0,-0.34733,0.00017,21.97636]
[1777969920196,36.92,80829.32,0.0,-0.34712,0.00017,21.97187]
[1777969920237,36.92,80829.32,0.0,-0.34712,0.00017,21.97187]
[1777969920412,36.92,80829.32,0.0,-0.34712,0.00017,21.97187]
[1777969921026,36.92,80829.32,0.0,-0.34712,0.00017,21.97187]
[1777969921089,36.92,80829.65,0.0,-0.34707,0.00017,21.97056]
[1777969926311,36.91,80830.17,0.0,-0.34697,0.00017,21.96845]
[1777969932100,36.91,80830.61,0.0,-0.34689,0.00017,21.96668]
[1777969932839,36.91,80830.65,0.0,-0.34688,0.00017,21.9665]
[1777969933145,36.91,80835.69,0.0,-0.34603,0.00017,21.94789]
[1777969938394,36.91,80838.69,0.0,-0.34551,0.00017,21.93649]
[1777969941750,36.91,80835.58,0.0,-0.34603,0.00017,21.94786]
[1777969941766,36.91,80835.58,0.0,-0.34603,0.00017,21.94786]
[1777969946864,36.9,80830.77,0.0,-0.34682,0.00017,21.96522]
[1777969948310,36.9,80828.81,0.0,-0.34715,0.00017,21.97226]
[1777969951832,36.9,80828.95,0.0,-0.34711,0.00017,21.97152]
[1777969951922,36.9,80829.28,0.0,-0.34703,0.00017,21.96583]
[1777969952685,36.9,80829.28,0.0,-0.34703,0.00017,21.96583]
[1777969952725,36.9,80829.28,0.0,-0.34703,0.00017,21.96583]
[1777969953351,36.9,80829.36,0.0,-0.34702,0.00017,21.96546]
[1777969953386,36.9,80829.36,0.0,-0.34702,0.00017,21.96546]
[1777969958134,36.89,80826.65,0.0,-0.34746,0.00017,21.97516]
[1777969958163,36.89,80826.65,0.0,-0.34746,0.00017,21.97516]
[1777969958607,36.89,80825.89,0.0,-0.34758,0.00017,21.97778]
[1777969958645,36.89,80825.89,0.0,-0.34758,0.00017,21.97778]
[1777969965075,36.89,80827.37,0.0,-0.34731,0.00017,21.9719]
[1777969965109,36.89,80827.37,0.0,-0.34731,0.00017,21.9719]
[1777969965473,36.88,80827.93,0.0,-0.34722,0.00017,21.96977]
[1777969965584,36.88,80827.93,0.0,-0.34721,0.00017,21.96969]
[1777969966698,36.88,80827.93,0.0,-0.34721,0.00017,21.96969]
[1777969967492,36.88,80827.35,0.0,-0.34731,0.00017,21.97174]
[1777969967598,36.88,80827.35,0.0,-0.3473,0.00017,21.97167]
[1777969968292,36.88,80827.35,0.0,-0.3473,0.00017,21.97167]
[1777969968327,36.88,80827.35,0.0,-0.3473,0.00017,21.97167]
[1777969973642,36.88,80826.07,0.0,-0.3475,0.00017,21.97589]
[1777969974410,36.88,80826.07,0.0,-0.3475,0.00017,21.97589]
[1777969974446,36.88,80826.07,0.0,-0.3475,0.00017,21.97589]
[1777969975595,36.88,80826.38,0.0,-0.34744,0.00017,21.97468]
[1777969975606,36.88,80826.38,0.0,-0.34744,0.00017,21.97468]
[1777969975693,36.87,80826.84,0.0,-0.34736,0.00017,21.97292]
[1777969980066,36.87,80827.34,0.0,-0.34727,0.00017,21.97087]
[1777969980095,36.87,80827.34,0.0,-0.34727,0.00017,21.97087]
[1777969981661,36.87,80827.22,0.0,-0.34728,0.00017,21.97111]
[1777969981729,36.87,80827.48,0.0,-0.34724,0.00017,21.97016]
[1777969985672,36.87,80827.94,0.0,-0.34715,0.00017,21.96822]
[1777969985690,36.87,80827.94,0.0,-0.34715,0.00017,21.96822]
[1777969985708,36.87,80827.94,0.0,-0.34715,0.00017,21.96822]
[1777969985756,36.87,80827.22,0.0,-0.34727,0.00017,21.97085]
[1777969986218,36.87,80827.22,0.0,-0.34727,0.00017,21.97085]
[1777969986246,36.87,80827.22,0.0,-0.34727,0.00017,21.97085]
[1777969987340,36.87,80824.25,0.0,-0.34777,0.00017,21.98165]
[1777969987382,36.87,80824.25,0.0,-0.34777,0.00017,21.98165]
[1777969987730,36.87,80824.25,0.0,-0.34777,0.00017,21.98165]
[1777969987872,36.87,80820.35,0.0,-0.34843,0.00017,21.9959]
[1777969989664,36.86,80819.13,0.0,-0.34863,0.00017,22.00016]
[1777969989673,36.86,80819.13,0.0,-0.34863,0.00017,22.00016]
[1777969990281,36.86,80819.13,0.0,-0.34862,0.00017,22.00013]
[1777969990906,36.86,80819.13,0.0,-0.34862,0.00017,22.00013]
[1777969995833,36.86,80819.8,0.0,-0.34851,0.00017,21.99755]
[1777969995845,36.86,80819.8,0.0,-0.34851,0.00017,21.99755]
[1777969995911,36.86,80819.09,0.0,-0.34862,0.00017,22.00005]
[1777970002110,36.86,80818.87,0.0,-0.34865,0.00017,22.00064]
[1777970002132,36.86,80818.87,0.0,-0.34865,0.00017,22.00064]
[1777970002847,36.86,80818.43,0.0,-0.34872,0.00017,22.00214]
[1777970005377,36.86,80816.41,0.0,-0.34906,0.00017,22.00936]
[1777970005404,36.86,80816.41,0.0,-0.34906,0.00017,22.00936]
[1777970007082,36.85,80816.72,0.0,-0.34898,0.00017,22.00766]
[1777970007120,36.85,80815.28,0.0,-0.34922,0.00017,22.01282]
[1777970012135,36.85,80814.34,0.0,-0.34936,0.00017,22.01201]
[1777970016232,36.85,80813.89,0.0,-0.34944,0.00017,22.01372]
[1777970016244,36.85,80813.89,0.0,-0.34944,0.00017,22.01372]
[1777970019585,36.85,80813.88,0.0,-0.34945,0.00017,22.01393]
[1777970019608,36.85,80813.88,0.0,-0.34945,0.00017,22.01393]
[1777970019628,36.85,80813.88,0.0,-0.34945,0.00017,22.01393]
[1777970019773,36.85,80813.88,0.0,-0.34945,0.00017,22.01393]
[1777970019967,36.85,80813.88,0.0,-0.34945,0.00017,22.01393]
[1777970020798,36.85,80813.88,0.0,-0.34945,0.00017,22.01393]
[1777970020819,36.85,80813.88,0.0,-0.34945,0.00017,22.01393]
[1777970021001,36.85,80798.87,0.0,-0.35199,0.00017,22.06768]
[1777970021354,36.85,80798.87,0.0,-0.35199,0.00017,22.06768]
[1777970021371,36.85,80798.87,0.0,-0.35199,0.00017,22.06768]
[1777970021384,36.85,80798.87,0.0,-0.35199,0.00017,22.06768]
[1777970021408,36.85,80798.87,0.0,-0.35199,0.00017,22.06768]
[1777970022068,36.85,80798.87,0.0,-0.35199,0.00017,22.06768]
[1777970022106,36.85,80798.87,0.0,-0.35199,0.00017,22.06768]
[1777970022594,36.85,80799.16,0.0,-0.35194,0.00017,22.06658]
[1777970026442,36.84,80796.92,0.0,-0.35228,0.00017,22.07371]
[1777970028230,36.84,80796.07,0.0,-0.35242,0.00017,22.07651]
[1777970029029,36.84,80791.76,0.0,-0.35314,0.00017,22.09171]
[1777970031528,36.84,80790.44,0.0,-0.35337,0.00017,22.09631]
[1777970033870,36.83,80788.21,0.0,-0.35372,0.00017,22.10351]
[1777970033896,36.83,80788.21,0.0,-0.35372,0.00017,22.10351]
[1777970034150,36.83,80788.21,0.0,-0.35372,0.00017,22.10351]
[1777970034173,36.83,80788.21,0.0,-0.35372,0.00017,22.10351]
[1777970034170,36.83,80783.33,0.0,-0.35453,0.00017,22.1203]
[1777970036356,36.82,80779.97,0.0,-0.35509,0.00017,22.13166]
[1777970037086,36.82,80779.45,0.0,-0.35517,0.00017,22.13342]
[1777970037483,36.82,80779.45,0.0,-0.35517,0.00017,22.13342]
[1777970037517,36.82,80779.45,0.0,-0.35517,0.00017,22.13342]
[1777970037532,36.82,80779.45,0.0,-0.35517,0.00017,22.13342]
[1777970038207,36.82,80779.45,0.0,-0.35517,0.00017,22.13342]
[1777970038237,36.82,80779.45,0.0,-0.35517,0.00017,22.13342]
[1777970038376,36.82,80779.09,0.0,-0.35523,0.00017,22.13462]
[1777970044136,36.82,80774.79,0.0,-0.35595,0.00017,22.14923]
[1777970046127,36.82,80775.44,0.0,-0.35583,0.00017,22.14692]
[1777970046159,36.82,80775.44,0.0,-0.35583,0.00017,22.14692]
[1777970046181,36.82,80775.44,0.0,-0.35583,0.00017,22.14692]
[1777970046760,36.81,80775.18,0.0,-0.35585,0.00017,22.14716]
[1777970046779,36.81,80775.18,0.0,-0.35585,0.00017,22.14716]
[1777970047157,36.81,80775.14,0.0,-0.35586,0.00017,22.1473]
[1777970048298,36.8,80781.26,0.0,-0.35479,0.00017,22.1254]
[1777970048326,36.8,80781.26,0.0,-0.35479,0.00017,22.1254]
[1777970052777,36.78,80784.49,0.0,-0.35417,0.00017,22.11265]
[1777970052914,36.78,80784.49,0.0,-0.35417,0.00017,22.11265]
[1777970052970,36.78,80784.49,0.0,-0.35417,0.00017,22.11265]
[1777970053093,36.78,80784.49,0.0,-0.35417,0.00017,22.11265]
[1777970053158,36.78,80784.49,0.0,-0.35417,0.00017,22.11265]
[1777970053195,36.78,80784.49,0.0,-0.35417,0.00017,22.11265]
[1777970053199,36.78,80784.13,0.0,-0.35423,0.00017,22.11391]
[1777970053679,36.78,80784.13,0.0,-0.35423,0.00017,22.11391]
[1777970053709,36.78,80784.13,0.0,-0.35423,0.00017,22.11391]
[1777970053784,36.78,80784.13,0.0,-0.35423,0.00017,22.11391]
[1777970053915,36.78,80784.13,0.0,-0.35423,0.00017,22.11391]
[1777970053942,36.78,80784.13,0.0,-0.35423,0.00017,22.11391]
[1777970054020,36.78,80784.13,0.0,-0.35423,0.00017,22.11391]
[1777970054206,36.78,80790.21,0.0,-0.3532,0.00017,22.09247]
[1777970054429,36.78,80790.21,0.0,-0.3532,0.00017,22.09247]
[1777970054454,36.78,80790.21,0.0,-0.3532,0.00017,22.09247]
[1777970055214,36.78,80802.09,0.0,-0.35117,0.00017,22.05008]
[1777970055334,36.78,80802.09,0.0,-0.35117,0.00017,22.05008]
[1777970055350,36.78,80802.09,0.0,-0.35117,0.00017,22.05008]
[1777970055377,36.78,80802.09,0.0,-0.35117,0.00017,22.05008]
[1777970056068,36.78,80802.09,0.0,-0.35117,0.00017,22.05008]
[1777970056105,36.78,80802.09,0.0,-0.35117,0.00017,22.05008]
[1777970057503,36.78,80807.06,0.0,-0.35032,0.00017,22.03194]
[1777970062826,36.77,80806.5,0.0,-0.3504,0.00017,22.03355]
[1777970072334,36.76,80812.69,0.0,-0.34927,0.00017,22.00565]
[1777970075864,36.75,80811.59,0.0,-0.34945,0.00017,22.00944]
[1777970075879,36.75,80811.59,0.0,-0.34945,0.00017,22.00944]
[1777970077779,36.75,80812.26,0.0,-0.34933,0.00017,22.0068]
[1777970078305,36.75,80812.92,0.0,-0.34921,0.00017,22.00431]
[1777970082026,36.75,80813.87,0.0,-0.34904,0.00017,22.00055]
[1777970082626,36.75,80817.24,0.0,-0.34846,0.00017,21.98818]
[1777970086626,36.74,80818.01,0.0,-0.34832,0.00017,21.98502]
[1777970086933,36.74,80818.01,0.0,-0.34832,0.00017,21.98502]
[1777970086937,36.74,80818.25,0.0,-0.34827,0.00017,21.98405]
[1777970087625,36.74,80818.25,0.0,-0.34827,0.00017,21.98405]
[1777970087826,36.74,80818.25,0.0,-0.34827,0.00017,21.98405]
[1777970087846,36.74,80818.25,0.0,-0.34827,0.00017,21.98405]
[1777970087909,36.74,80818.25,0.0,-0.34827,0.00017,21.98405]
[1777970088281,36.74,80818.25,0.0,-0.34827,0.00017,21.98405]
[1777970088009,36.74,80822.2,0.0,-0.3476,0.00017,21.96951]
[1777970088957,36.74,80822.2,0.0,-0.3476,0.00017,21.96951]
[1777970088977,36.74,80822.2,0.0,-0.3476,0.00017,21.96951]
[1777970089287,36.74,80824.15,0.0,-0.34727,0.00017,21.96219]
[1777970090375,36.74,80827.29,0.0,-0.34674,0.00017,21.95063]
[1777970090385,36.74,80827.29,0.0,-0.34674,0.00017,21.95063]
[1777970090389,36.74,80827.29,0.0,-0.34674,0.00017,21.95063]
[1777970090409,36.74,80827.29,0.0,-0.34674,0.00017,21.95063]
[1777970091057,36.74,80826.05,0.0,-0.34694,0.00017,21.95513]
[1777970096424,36.73,80823.38,0.0,-0.34738,0.00017,21.96455]
[1777970098453,36.73,80824.09,0.0,-0.34725,0.00017,21.96177]
[1777970098472,36.73,80824.09,0.0,-0.34725,0.00017,21.96177]
[1777970098648,36.73,80824.09,0.0,-0.34725,0.00017,21.96177]
[1777970099067,36.73,80824.09,0.0,-0.34725,0.00017,21.96177]
[1777970099084,36.73,80826.49,0.0,-0.34684,0.00017,21.95286]
[1777970099330,36.73,80826.49,0.0,-0.34684,0.00017,21.95286]
[1777970100607,36.73,80826.49,0.0,-0.34684,0.00017,21.95278]
[1777970100628,36.73,80826.49,0.0,-0.34684,0.00017,21.95278]
[1777970100707,36.73,80827.04,0.0,-0.34674,0.00017,21.95067]
[1777970101707,36.73,80827.04,0.0,-0.34674,0.00017,21.95067]
[1777970102311,36.73,80827.04,0.0,-0.34674,0.00017,21.95067]
[1777970101761,36.73,80826.41,0.0,-0.34684,0.00017,21.95292]
[1777970102546,36.73,80826.41,0.0,-0.34684,0.00017,21.95285]
[1777970103907,36.73,80826.41,0.0,-0.34684,0.00017,21.95285]
[1777970103933,36.72,80826.41,0.0,-0.34684,0.00017,21.95277]
[1777970109178,36.72,80826.45,0.0,-0.34682,0.00017,21.95246]
[1777970109280,36.72,80826.45,0.0,-0.34681,0.00017,21.95215]
[1777970114485,36.72,80826.13,0.0,-0.34685,0.00017,21.95308]
[1777970116023,36.71,80826.3,0.0,-0.34682,0.00017,21.95229]
[1777970116050,36.71,80829.29,0.0,-0.34631,0.00017,21.94117]
[1777970120097,36.71,80829.01,0.0,-0.34635,0.00017,21.94206]
[1777970120704,36.71,80830.28,0.0,-0.34613,0.00017,21.93721]
[1777970121327,36.71,80830.28,0.0,-0.34613,0.00017,21.93721]
[1777970121679,36.71,80829.55,0.0,-0.34625,0.00017,21.93977]
[1777970124467,36.71,80828.11,0.0,-0.34648,0.00017,21.94496]
[1777970124700,36.71,80830.9,0.0,-0.34601,0.00017,21.93455]
[1777970126373,36.71,80832.62,0.0,-0.34572,0.00017,21.92809]
[1777970127088,36.71,80832.62,0.0,-0.34572,0.00017,21.92809]
[1777970127685,36.7,80833.67,0.0,-0.34554,0.00017,21.92412]
[1777970127697,36.7,80833.67,0.0,-0.34554,0.00017,21.92412]
[1777970129029,36.7,80835.4,0.0,-0.34524,0.00017,21.91762]
[1777970129413,36.7,80835.93,0.0,-0.34515,0.00017,21.91558]
[1777970130983,36.7,80835.93,0.0,-0.34515,0.00017,21.91553]
[1777970133541,36.7,80835.21,0.0,-0.34524,0.00017,21.91364]
[1777970133871,36.7,80835.68,0.0,-0.34516,0.00017,21.91184]
[1777970136074,36.7,80841.11,0.0,-0.34424,0.00017,21.89148]
[1777970136106,36.7,80841.11,0.0,-0.34424,0.00017,21.89148]
[1777970137514,36.7,80839.92,0.0,-0.34443,0.00017,21.89579]
[1777970143834,36.69,80838.71,0.0,-0.34462,0.00017,21.89994]
[1777970147645,36.69,80838.81,0.0,-0.3446,0.00017,21.89937]
[1777970147648,36.69,80838.81,0.0,-0.3446,0.00017,21.89937]
[1777970147779,36.69,80838.81,0.0,-0.3446,0.00017,21.89937]
[1777970147784,36.69,80839.3,0.0,-0.34451,0.00017,21.89747]
[1777970149670,36.69,80839.3,0.0,-0.34451,0.00017,21.89747]
[1777970150321,36.69,80841.15,0.0,-0.34419,0.00017,21.89041]
[1777970156363,36.68,80841.75,0.0,-0.34407,0.00017,21.88774]
[1777970158833,36.68,80841.75,0.0,-0.34407,0.00017,21.88774]
[1777970158895,36.68,80841.75,0.0,-0.34407,0.00017,21.88774]
[1777970158909,36.68,80841.75,0.0,-0.34407,0.00017,21.88774]
[1777970158982,36.68,80842.51,0.0,-0.34394,0.00017,21.8848]
[1777970160249,36.68,80842.51,0.0,-0.34394,0.00017,21.8848]
[1777970160727,36.68,80843.96,0.0,-0.3437,0.00017,21.87931]
[1777970160761,36.68,80843.96,0.0,-0.3437,0.00017,21.87931]
[1777970161623,36.68,80843.96,0.0,-0.34369,0.00017,21.87925]
[1777970161639,36.68,80843.96,0.0,-0.34369,0.00017,21.87925]
[1777970161887,36.68,80843.96,0.0,-0.34369,0.00017,21.87925]
[1777970166035,36.68,80845.19,0.0,-0.34348,0.00017,21.87442]
[1777970166061,36.68,80845.19,0.0,-0.34348,0.00017,21.87442]
[1777970172041,36.68,80845.55,0.0,-0.3434,0.00017,21.87271]
[1777970177077,36.67,80843.7,0.0,-0.3437,0.00017,21.8794]
[1777970183117,36.67,80843.76,0.0,-0.34368,0.00017,21.87884]
[1777970188152,36.67,80843.82,0.0,-0.34366,0.00017,21.87833]
[1777970190275,36.67,80843.7,0.0,-0.34367,0.00017,21.87873]
[1777970190315,36.67,80843.7,0.0,-0.34367,0.00017,21.87873]
[1777970190393,36.67,80840.41,0.0,-0.34423,0.00017,21.89105]
[1777970192093,36.66,80840.41,0.0,-0.3442,0.00017,21.88656]
[1777970192148,36.66,80840.41,0.0,-0.3442,0.00017,21.88656]
[1777970192173,36.66,80840.41,0.0,-0.3442,0.00017,21.88656]
[1777970192187,36.66,80840.41,0.0,-0.3442,0.00017,21.88656]
[1777970192328,36.66,80840.41,0.0,-0.3442,0.00017,21.88656]
[1777970192347,36.66,80830.59,0.0,-0.34586,0.00017,21.92319]
[1777970193260,36.66,80830.59,0.0,-0.34586,0.00017,21.92319]
[1777970193275,36.66,80830.59,0.0,-0.34586,0.00017,21.92319]
[1777970193652,36.66,80827.48,0.0,-0.34638,0.00017,21.93465]
[1777970194357,36.66,80827.48,0.0,-0.34638,0.00017,21.93465]
[1777970195832,36.66,80826.85,0.0,-0.34649,0.00017,21.93698]
[1777970196015,36.66,80826.85,0.0,-0.34649,0.00017,21.93698]
[1777970196029,36.66,80826.85,0.0,-0.34649,0.00017,21.93698]
[1777970196276,36.66,80821.01,0.0,-0.34747,0.00017,21.95849]
[1777970196590,36.66,80821.01,0.0,-0.34747,0.00017,21.95849]
[1777970197216,36.66,80821.01,0.0,-0.34747,0.00017,21.95844]
[1777970201857,36.66,80819.14,0.0,-0.3478,0.00017,21.96544]
[1777970202253,36.66,80819.14,0.0,-0.3478,0.00017,21.96547]
[1777970207225,36.67,80820.57,0.0,-0.34756,0.00017,21.96034]
[1777970207414,36.67,80821.28,0.0,-0.34744,0.00017,21.95777]
[1777970209843,36.67,80820.54,0.0,-0.34757,0.00017,21.9605]
[1777970210411,36.67,80820.42,0.0,-0.34759,0.00017,21.96095]
[1777970216349,36.67,80819.13,0.0,-0.34781,0.00017,21.96569]
[1777970221384,36.67,80818.7,0.0,-0.34789,0.00017,21.96742]
[1777970226195,36.67,80818.93,0.0,-0.34785,0.00017,21.96669]
[1777970226250,36.67,80818.93,0.0,-0.34785,0.00017,21.96669]
[1777970226792,36.67,80818.93,0.0,-0.34785,0.00017,21.96672]
[1777970227426,36.67,80815.51,0.0,-0.34843,0.00017,21.97927]
[1777970232919,36.67,80812.81,0.0,-0.34889,0.00017,21.98917]
[1777970238042,36.67,80814.27,0.0,-0.34865,0.00017,21.98391]
[1777970238324,36.67,80814.27,0.0,-0.34865,0.00017,21.98391]
[1777970238426,36.67,80813.93,0.0,-0.34871,0.00017,21.98517]
[1777970240625,36.67,80813.1,0.0,-0.34885,0.00017,21.9882]
[1777970240645,36.67,80813.1,0.0,-0.34885,0.00017,21.9882]
[1777970241302,36.67,80813.1,0.0,-0.34885,0.00017,21.9882]
[1777970241329,36.67,80805.39,0.0,-0.35016,0.00017,22.01619]
[1777970242485,36.67,80805.39,0.0,-0.35016,0.00017,22.01617]
[1777970243106,36.67,80805.39,0.0,-0.35016,0.00017,22.01617]
[1777970252304,36.67,80803.41,0.0,-0.35049,0.00017,22.02315]
[1777970253524,36.67,80801.86,0.0,-0.35072,0.00017,22.02429]
[1777970253724,36.67,80797.76,0.0,-0.35142,0.00017,22.039]
[1777970255131,36.67,80797.76,0.0,-0.35142,0.00017,22.039]
[1777970255168,36.67,80796.21,0.0,-0.35168,0.00017,22.04453]
[1777970259751,36.67,80793.78,0.0,-0.35209,0.00017,22.0531]
[1777970259767,36.67,80793.78,0.0,-0.35209,0.00017,22.0531]
[1777970259943,36.67,80792.42,0.0,-0.35232,0.00017,22.05793]
[1777970260658,36.67,80792.42,0.0,-0.35232,0.00017,22.05793]
[1777970260683,36.67,80792.42,0.0,-0.35232,0.00017,22.05793]
[1777970261280,36.67,80792.42,0.0,-0.35232,0.00017,22.05793]
[1777970263231,36.67,80789.54,0.0,-0.35281,0.00017,22.06811]
[1777970263323,36.66,80785.59,0.0,-0.35348,0.00017,22.08208]
[1777970267292,36.66,80785.45,0.0,-0.3535,0.00017,22.08245]
[1777970267788,36.66,80784.42,0.0,-0.35367,0.00017,22.086]
[1777970267819,36.66,80784.42,0.0,-0.35367,0.00017,22.086]
[1777970267833,36.66,80784.42,0.0,-0.35367,0.00017,22.086]
[1777970270627,36.66,80784.12,0.0,-0.35371,0.00017,22.08679]
[1777970271331,36.66,80784.12,0.0,-0.35371,0.00017,22.08679]
[1777970271341,36.66,80784.12,0.0,-0.35371,0.00017,22.08679]
[1777970271413,36.66,80787.35,0.0,-0.35316,0.00017,22.07526]
[1777970273038,36.66,80787.35,0.0,-0.35315,0.00017,22.07518]
[1777970273053,36.66,80787.35,0.0,-0.35315,0.00017,22.07518]
[1777970278786,36.65,80783.39,0.0,-0.3538,0.00017,22.08865]
[1777970283819,36.64,80780.55,0.0,-0.35427,0.00017,22.09826]
[1777970286794,36.64,80781.13,0.0,-0.35417,0.00017,22.09605]
[1777970286874,36.64,80781.13,0.0,-0.35417,0.00017,22.09605]
[1777970286922,36.64,80781.13,0.0,-0.35417,0.00017,22.09605]
[1777970287354,36.64,80781.13,0.0,-0.35417,0.00017,22.09605]
[1777970287374,36.64,80781.13,0.0,-0.35417,0.00017,22.09605]
[1777970287501,36.64,80778.68,0.0,-0.35458,0.00017,22.1046]
[1777970289093,36.64,80765.47,0.0,-0.35684,0.00017,22.1506]
[1777970291535,36.64,80765.66,0.0,-0.3568,0.00017,22.14982]
[1777970291559,36.64,80765.66,0.0,-0.3568,0.00017,22.14982]
[1777970293071,36.63,80765.65,0.0,-0.35677,0.00017,22.14918]
[1777970293105,36.63,80765.65,0.0,-0.35677,0.00017,22.14918]
[1777970293571,36.63,80765.54,0.0,-0.35679,0.00017,22.14949]
[1777970293620,36.63,80765.54,0.0,-0.35679,0.00017,22.14949]
[1777970293644,36.63,80765.54,0.0,-0.35679,0.00017,22.14949]
[1777970295010,36.63,80765.54,0.0,-0.35678,0.00017,22.14942]
[1777970295044,36.63,80765.54,0.0,-0.35678,0.00017,22.14942]
[1777970295050,36.63,80765.54,0.0,-0.35678,0.00017,22.14942]
[1777970295057,36.63,80765.54,0.0,-0.35678,0.00017,22.14942]
[1777970295086,36.63,80761.2,0.0,-0.35753,0.00017,22.16435]
[1777970295594,36.63,80761.2,0.0,-0.35753,0.00017,22.16435]
[1777970301944,36.57,80762.19,0.0,-0.35715,0.00017,22.15649]
[1777970307415,36.53,80761.64,0.0,-0.35712,0.00017,22.15576]
[1777970311762,36.51,80765.67,0.0,-0.35634,0.00017,22.13588]
[1777970317487,36.51,80767.9,0.0,-0.35594,0.00017,22.1277]
[1777970320675,36.51,80764.06,0.0,-0.3566,0.00017,22.14101]
[1777970324048,36.51,80764.63,0.0,-0.35649,0.00017,22.13891]
[1777970324060,36.51,80764.63,0.0,-0.35649,0.00017,22.13891]
[1777970326023,36.5,80764.89,0.0,-0.35644,0.00017,22.13783]
[1777970327114,36.5,80765.58,0.0,-0.35632,0.00017,22.13537]
[1777970327133,36.5,80765.58,0.0,-0.35632,0.00017,22.13537]
[1777970327199,36.5,80772.45,0.0,-0.35514,0.00017,22.11126]
[1777970333163,36.5,80771.9,0.0,-0.35522,0.00017,22.11294]
[1777970338197,36.5,80773.03,0.0,-0.35501,0.00017,22.10876]
[1777970343233,36.49,80771.78,0.0,-0.35522,0.00017,22.11296]
[1777970348269,36.49,80771.33,0.0,-0.35529,0.00017,22.11434]
[1777970353302,36.49,80771.55,0.0,-0.35524,0.00017,22.11338]
[1777970353675,36.49,80771.55,0.0,-0.35524,0.00017,22.11338]
[1777970357222,36.48,80773.92,0.0,-0.35482,0.00017,22.10478]
[1777970357332,36.48,80770.88,0.0,-0.35534,0.00017,22.11537]
[1777970357897,36.48,80770.88,0.0,-0.35534,0.00017,22.11537]
[1777970357931,36.48,80770.88,0.0,-0.35534,0.00017,22.11537]
[1777970358628,36.48,80769.73,0.0,-0.35553,0.00017,22.11929]
[1777970360590,36.48,80763.49,0.0,-0.3566,0.00017,22.14101]
[1777970366554,36.48,80766.67,0.0,-0.35604,0.00017,22.12964]
[1777970367907,36.48,80767.71,0.0,-0.35586,0.00017,22.1259]
[1777970368755,36.48,80768.8,0.0,-0.35567,0.00017,22.12203]
[1777970368841,36.48,80768.8,0.0,-0.35567,0.00017,22.12203]
[1777970370483,36.47,80774.8,0.0,-0.35464,0.00017,22.10087]
[1777970374068,36.47,80776.71,0.0,-0.35428,0.00017,22.08957]
[1777970374100,36.47,80776.29,0.0,-0.35435,0.00017,22.09103]
[1777970379485,36.47,80775.49,0.0,-0.35448,0.00017,22.09371]
[1777970384523,36.47,80775.51,0.0,-0.35447,0.00017,22.09347]
[1777970388746,36.47,80773.8,0.0,-0.35476,0.00017,22.09939]
[1777970389241,36.47,80773.8,0.0,-0.35476,0.00017,22.09939]
[1777970390485,36.47,80773.46,0.0,-0.35481,0.00017,22.10056]
[1777970390562,36.47,80773.46,0.0,-0.35481,0.00017,22.10053]
[1777970395596,36.46,80772.55,0.0,-0.35496,0.00017,22.10357]
[1777970400634,36.46,80772.25,0.0,-0.35501,0.00017,22.10446]
[1777970405666,36.46,80773.11,0.0,-0.35485,0.00017,22.10128]
[1777970410701,36.46,80773.57,0.0,-0.35477,0.00017,22.09951]
[1777970415735,36.46,80772.35,0.0,-0.35497,0.00017,22.10365]
[1777970418934,36.45,80773.04,0.0,-0.35485,0.00017,22.10116]
[1777970419200,36.45,80774.98,0.0,-0.35451,0.00017,22.09428]
[1777970419676,36.45,80774.98,0.0,-0.35451,0.00017,22.09428]
[1777970419764,36.45,80774.98,0.0,-0.35451,0.00017,22.09426]
[1777970425071,36.45,80778.33,0.0,-0.35393,0.00017,22.08235]
[1777970428050,36.45,80775.23,0.0,-0.35446,0.00017,22.09327]
[1777970428068,36.45,80775.23,0.0,-0.35446,0.00017,22.09327]
[1777970429265,36.45,80775.23,0.0,-0.35446,0.00017,22.09325]
[1777970429288,36.45,80775.23,0.0,-0.35446,0.00017,22.09325]
[1777970430349,36.45,80775.65,0.0,-0.35439,0.00017,22.09174]
[1777970430360,36.45,80775.65,0.0,-0.35439,0.00017,22.09174]
[1777970431149,36.45,80775.33,0.0,-0.35444,0.00017,22.09286]
[1777970431171,36.45,80775.33,0.0,-0.35444,0.00017,22.09286]
[1777970432281,36.45,80775.33,0.0,-0.35442,0.00017,22.08845]
[1777970432296,36.45,80775.33,0.0,-0.35442,0.00017,22.08845]
[1777970435279,36.45,80775.33,0.0,-0.35442,0.00017,22.08839]
[1777970435299,36.45,80775.33,0.0,-0.35442,0.00017,22.08839]
[1777970437029,36.45,80775.18,0.0,-0.35444,0.00017,22.08888]
[1777970437065,36.45,80775.18,0.0,-0.35444,0.00017,22.08888]
[1777970437579,36.45,80775.18,0.0,-0.35444,0.00017,22.08888]
[1777970437636,36.45,80775.18,0.0,-0.35444,0.00017,22.08888]
[1777970437647,36.45,80775.18,0.0,-0.35444,0.00017,22.08888]
[1777970437889,36.45,80774.54,0.0,-0.35455,0.00017,22.09111]
[1777970443358,36.45,80769.65,0.0,-0.35539,0.00017,22.10823]
[1777970443412,36.45,80768.63,0.0,-0.35556,0.00017,22.11177]
[1777970444390,36.45,80768.63,0.0,-0.35556,0.00017,22.11177]
[1777970444475,36.45,80768.63,0.0,-0.35556,0.00017,22.11177]
[1777970444597,36.45,80768.63,0.0,-0.35556,0.00017,22.11177]
[1777970444628,36.45,80768.49,0.0,-0.35558,0.00017,22.11223]
[1777970444740,36.45,80768.49,0.0,-0.35558,0.00017,22.11223]
[1777970444888,36.45,80768.49,0.0,-0.35558,0.00017,22.11223]
[1777970444986,36.45,80768.49,0.0,-0.35558,0.00017,22.11223]
[1777970445636,36.45,80763.17,0.0,-0.3565,0.00017,22.13081]
[1777970447840,36.45,80759.73,0.0,-0.35708,0.00017,22.14268]
[1777970447910,36.45,80759.73,0.0,-0.35708,0.00017,22.14268]
[1777970448043,36.45,80759.73,0.0,-0.35708,0.00017,22.14268]
[1777970448342,36.45,80759.73,0.0,-0.35708,0.00017,22.14268]
[1777970448537,36.45,80759.73,0.0,-0.35708,0.00017,22.14268]
[1777970448590,36.45,80759.73,0.0,-0.35708,0.00017,22.14268]
[1777970448584,36.44,80759.39,0.0,-0.35714,0.00017,22.1438]
[1777970449620,36.44,80742.62,0.0,-0.36003,0.00017,22.20141]
[1777970450595,36.44,80739.69,0.0,-0.36054,0.00017,22.21139]
[1777970451873,36.44,80739.69,0.0,-0.36054,0.00017,22.21142]
[1777970451989,36.45,80737.22,0.0,-0.36097,0.00017,22.2198]
[1777970455428,36.45,80735.75,0.0,-0.36123,0.00017,22.2248]
[1777970455529,36.45,80734.98,0.0,-0.36136,0.00017,22.22741]
[1777970457205,36.45,80734.98,0.0,-0.36136,0.00017,22.22742]
[1777970457209,36.45,80734.98,0.0,-0.36136,0.00017,22.22742]
[1777970457415,36.45,80734.98,0.0,-0.36136,0.00017,22.22742]
[1777970457605,36.45,80738.15,0.0,-0.36082,0.00017,22.21673]
[1777970459452,36.45,80740.0,0.0,-0.3605,0.00017,22.21048]
[1777970459470,36.45,80740.72,0.0,-0.36037,0.00017,22.20807]
[1777970463730,36.45,80740.4,0.0,-0.36043,0.00017,22.20927]
[1777970464073,36.45,80740.06,0.0,-0.36049,0.00017,22.21045]
[1777970466234,36.45,80740.24,0.0,-0.36046,0.00017,22.20986]
[1777970466635,36.45,80739.63,0.0,-0.36057,0.00017,22.21196]
[1777970467559,36.45,80739.63,0.0,-0.36057,0.00017,22.21196]
[1777970467576,36.45,80739.63,0.0,-0.36057,0.00017,22.21196]
[1777970467587,36.45,80739.63,0.0,-0.36057,0.00017,22.21199]
[1777970471998,36.45,80739.99,0.0,-0.36051,0.00017,22.21087]
[1777970472028,36.45,80739.99,0.0,-0.36051,0.00017,22.21087]
[1777970474314,36.45,80740.66,0.0,-0.3604,0.00017,22.20852]
[1777970474570,36.45,80739.68,0.0,-0.36056,0.00017,22.21174]
[1777970476333,36.45,80735.86,0.0,-0.36122,0.00017,22.22457]
[1777970476434,36.45,80733.47,0.0,-0.36163,0.00017,22.23265]
[1777970479575,36.45,80733.19,0.0,-0.36168,0.00017,22.23362]
[1777970479617,36.45,80733.31,0.0,-0.36166,0.00017,22.23323]
[1777970481194,36.45,80739.47,0.0,-0.3606,0.00017,22.21245]
[1777970483325,36.45,80745.39,0.0,-0.35957,0.00017,22.19233]
[1777970483520,36.45,80745.39,0.0,-0.35957,0.00017,22.19233]
[1777970483668,36.45,80745.39,0.0,-0.35957,0.00017,22.19233]
[1777970483677,36.45,80745.39,0.0,-0.35957,0.00017,22.19233]
[1777970483587,36.45,80745.59,0.0,-0.35954,0.00017,22.19169]
[1777970484178,36.45,80745.59,0.0,-0.35954,0.00017,22.19169]
[1777970484585,36.45,80751.88,0.0,-0.35846,0.00017,22.17016]
[1777970487308,36.45,80756.66,0.0,-0.35764,0.00017,22.1538]
[1777970487339,36.45,80756.66,0.0,-0.35764,0.00017,22.1538]
[1777970488030,36.45,80754.96,0.0,-0.35793,0.00017,22.15971]
[1777970488063,36.45,80754.96,0.0,-0.35793,0.00017,22.15971]
[1777970488658,36.45,80754.96,0.0,-0.35793,0.00017,22.15971]
[1777970488683,36.45,80754.96,0.0,-0.35793,0.00017,22.15971]
[1777970491851,36.45,80753.41,0.0,-0.35818,0.00017,22.16086]
[1777970491885,36.45,80753.41,0.0,-0.35818,0.00017,22.16086]
[1777970492269,36.46,80754.54,0.0,-0.35799,0.00017,22.15701]
[1777970493057,36.46,80754.54,0.0,-0.35799,0.00017,22.15701]
[1777970493070,36.46,80754.54,0.0,-0.35799,0.00017,22.15701]
[1777970493868,36.45,80749.69,0.0,-0.35883,0.00017,22.17363]
[1777970494194,36.45,80749.69,0.0,-0.35883,0.00017,22.17363]
[1777970495957,36.45,80745.75,0.0,-0.3595,0.00017,22.18694]
[1777970496297,36.45,80745.85,0.0,-0.35948,0.00017,22.1865]
[1777970497871,36.45,80745.89,0.0,-0.35947,0.00017,22.18627]
[1777970498406,36.45,80747.51,0.0,-0.35918,0.00017,22.18064]
[1777970500207,36.45,80747.51,0.0,-0.35918,0.00017,22.18054]
[1777970500231,36.45,80747.51,0.0,-0.35918,0.00017,22.18054]
[1777970503314,36.44,80746.93,0.0,-0.35926,0.00017,22.18224]
[1777970503347,36.44,80746.93,0.0,-0.35926,0.00017,22.18224]
[1777970509312,36.44,80747.08,0.0,-0.35921,0.00017,22.18118]
[1777970510933,36.43,80746.66,0.0,-0.35928,0.00017,22.18244]
[1777970510956,36.43,80746.66,0.0,-0.35928,0.00017,22.18244]
[1777970516128,36.43,80746.75,0.0,-0.35924,0.00017,22.18168]
[1777970516157,36.43,80746.75,0.0,-0.35924,0.00017,22.18168]
[1777970516807,36.43,80747.72,0.0,-0.35907,0.00017,22.17826]
[1777970516839,36.43,80747.72,0.0,-0.35907,0.00017,22.17826]
[1777970517293,36.43,80747.72,0.0,-0.35907,0.00017,22.17826]
[1777970517313,36.43,80747.72,0.0,-0.35907,0.00017,22.17826]
[1777970518325,36.42,80747.72,0.0,-0.35906,0.00017,22.17817]
[1777970518356,36.42,80747.72,0.0,-0.35906,0.00017,22.17817]
[1777970519824,36.42,80749.87,0.0,-0.35868,0.00017,22.1706]
[1777970519845,36.42,80749.87,0.0,-0.35868,0.00017,22.1706]
[1777970521543,36.42,80749.87,0.0,-0.35868,0.00017,22.17051]
[1777970521573,36.42,80749.87,0.0,-0.35868,0.00017,22.17051]
[1777970524397,36.42,80753.17,0.0,-0.3581,0.00017,22.15887]
[1777970524419,36.42,80753.17,0.0,-0.3581,0.00017,22.15887]
[1777970524425,36.42,80753.17,0.0,-0.3581,0.00017,22.15887]
[1777970524708,36.42,80753.17,0.0,-0.3581,0.00017,22.15887]
[1777970524719,36.42,80753.17,0.0,-0.3581,0.00017,22.15887]
[1777970524716,36.42,80760.18,0.0,-0.35688,0.00017,22.13447]
[1777970524781,36.42,80760.18,0.0,-0.35688,0.00017,22.13447]
[1777970524852,36.42,80760.18,0.0,-0.35688,0.00017,22.13447]
[1777970524990,36.42,80760.18,0.0,-0.35688,0.00017,22.13447]
[1777970525131,36.42,80760.18,0.0,-0.35688,0.00017,22.13447]
[1777970525620,36.41,80773.49,0.0,-0.35458,0.00017,22.08766]
[1777970525919,36.41,80773.49,0.0,-0.35458,0.00017,22.08766]
[1777970525946,36.41,80773.49,0.0,-0.35458,0.00017,22.08766]
[1777970526061,36.41,80773.49,0.0,-0.35458,0.00017,22.08766]
[1777970526618,36.41,80773.49,0.0,-0.35458,0.00017,22.08766]
[1777970526636,36.41,80773.49,0.0,-0.35458,0.00017,22.08766]
[1777970528560,36.41,80778.63,0.0,-0.35369,0.00017,22.06931]
[1777970528690,36.41,80778.63,0.0,-0.35369,0.00017,22.06931]
[1777970528724,36.41,80778.63,0.0,-0.35369,0.00017,22.06931]
[1777970529224,36.41,80777.09,0.0,-0.35396,0.00017,22.07476]
[1777970529256,36.41,80777.09,0.0,-0.35396,0.00017,22.07476]
[1777970529850,36.41,80777.09,0.0,-0.35396,0.00017,22.07475]
[1777970529882,36.41,80777.09,0.0,-0.35396,0.00017,22.07475]
[1777970532360,36.41,80774.53,0.0,-0.3544,0.00017,22.08379]
[1777970532389,36.41,80774.53,0.0,-0.3544,0.00017,22.08379]
[1777970533894,36.41,80770.66,0.0,-0.35506,0.00017,22.09742]
[1777970533909,36.41,80770.66,0.0,-0.35506,0.00017,22.09742]
[1777970538469,36.41,80765.18,0.0,-0.356,0.00017,22.11657]
[1777970538611,36.41,80765.09,0.0,-0.35601,0.00017,22.11685]
[1777970542872,36.41,80759.16,0.0,-0.35703,0.00017,22.1374]
[1777970542944,36.41,80759.16,0.0,-0.35703,0.00017,22.1374]
[1777970543015,36.41,80759.16,0.0,-0.35703,0.00017,22.1374]
[1777970543204,36.41,80759.16,0.0,-0.35703,0.00017,22.1374]
[1777970543648,36.41,80760.41,0.0,-0.35681,0.00017,22.13301]
[1777970544655,36.41,80776.59,0.0,-0.35402,0.00017,22.07603]
[1777970545662,36.41,80782.54,0.0,-0.35299,0.00017,22.05472]
[1777970546013,36.41,80782.54,0.0,-0.35299,0.00017,22.05472]
[1777970546027,36.41,80782.54,0.0,-0.35299,0.00017,22.05472]
[1777970546056,36.41,80782.54,0.0,-0.35299,0.00017,22.05472]
[1777970546575,36.41,80782.54,0.0,-0.35299,0.00017,22.05472]
[1777970546669,36.4,80781.97,0.0,-0.35309,0.00017,22.05667]
[1777970548090,36.4,80781.82,0.0,-0.35311,0.00017,22.05711]
[1777970548684,36.4,80781.59,0.0,-0.35314,0.00017,22.05784]
[1777970551526,36.4,80780.77,0.0,-0.35328,0.00017,22.06058]
[1777970551705,36.4,80780.92,0.0,-0.35322,0.00017,22.05555]
[1777970556049,36.39,80780.72,0.0,-0.35324,0.00017,22.05587]
[1777970556743,36.39,80780.23,0.0,-0.35332,0.00017,22.05752]
[1777970557172,36.39,80780.23,0.0,-0.35332,0.00017,22.05752]
[1777970557188,36.39,80780.23,0.0,-0.35332,0.00017,22.05752]
[1777970561494,36.39,80772.22,0.0,-0.3547,0.00017,22.08595]
[1777970564110,36.39,80769.68,0.0,-0.35513,0.00017,22.09482]
[1777970564123,36.39,80769.68,0.0,-0.35513,0.00017,22.09482]
[1777970567337,36.39,80768.5,0.0,-0.35533,0.00017,22.09884]
[1777970567382,36.39,80768.5,0.0,-0.35533,0.00017,22.09884]
[1777970567614,36.38,80767.23,0.0,-0.35551,0.00017,22.10253]
[1777970569811,36.37,80761.21,0.0,-0.35652,0.00017,22.12294]
[1777970570857,36.37,80762.27,0.0,-0.35632,0.00017,22.11892]
[1777970572685,36.36,80761.83,0.0,-0.35638,0.00017,22.12019]
[1777970572691,36.36,80761.83,0.0,-0.35638,0.00017,22.12019]
[1777970572792,36.36,80761.83,0.0,-0.35638,0.00017,22.12019]
[1777970572833,36.36,80760.47,0.0,-0.35661,0.00017,22.12468]
[1777970572893,36.36,80760.47,0.0,-0.35661,0.00017,22.12468]
[1777970573729,36.35,80758.91,0.0,-0.35686,0.00017,22.12985]
[1777970574446,36.35,80751.63,0.0,-0.35812,0.00017,22.15512]
[1777970574851,36.35,80751.63,0.0,-0.35812,0.00017,22.15512]
[1777970575602,36.35,80750.06,0.0,-0.35839,0.00017,22.1605]
[1777970575854,36.35,80750.06,0.0,-0.35839,0.00017,22.1605]
[1777970575956,36.35,80750.41,0.0,-0.35833,0.00017,22.15924]
[1777970580757,36.35,80748.99,0.0,-0.35857,0.00017,22.16399]
[1777970580788,36.35,80749.09,0.0,-0.35855,0.00017,22.16359]
[1777970581810,36.35,80749.09,0.0,-0.35855,0.00017,22.16359]
[1777970582251,36.35,80749.09,0.0,-0.35855,0.00017,22.16354]
[1777970583012,36.35,80747.03,0.0,-0.3589,0.00017,22.17058]
[1777970583114,36.35,80747.66,0.0,-0.35879,0.00017,22.16835]
[1777970586472,36.35,80745.24,0.0,-0.3592,0.00017,22.17655]
[1777970586551,36.35,80745.67,0.0,-0.35912,0.00017,22.175]
[1777970587541,36.35,80745.67,0.0,-0.35912,0.00017,22.175]
[1777970587560,36.35,80745.67,0.0,-0.35912,0.00017,22.175]
[1777970587715,36.34,80745.44,0.0,-0.35916,0.00017,22.17573]
[1777970587898,36.34,80745.44,0.0,-0.35916,0.00017,22.17573]
[1777970588027,36.34,80745.44,0.0,-0.35916,0.00017,22.17573]
[1777970588162,36.34,80745.44,0.0,-0.35916,0.00017,22.17573]
[1777970588503,36.34,80745.44,0.0,-0.35916,0.00017,22.17573]
[1777970588593,36.34,80745.44,0.0,-0.35916,0.00017,22.17573]
[1777970588654,36.34,80720.03,0.0,-0.36357,0.00017,22.26159]
[1777970589746,36.34,80701.53,0.0,-0.36679,0.00017,22.32231]
[1777970590553,36.34,80701.53,0.0,-0.36679,0.00017,22.32231]
[1777970590718,36.34,80701.53,0.0,-0.36679,0.00017,22.32231]
[1777970590819,36.34,80702.37,0.0,-0.36665,0.00017,22.31953]
[1777970594231,36.34,80705.08,0.0,-0.36617,0.00017,22.31058]
[1777970594407,36.34,80705.08,0.0,-0.36617,0.00017,22.31058]
[1777970594438,36.34,80705.08,0.0,-0.36617,0.00017,22.31058]
[1777970594473,36.34,80718.16,0.0,-0.36388,0.00017,22.26747]
[1777970596017,36.34,80719.79,0.0,-0.3636,0.00017,22.26205]
[1777970601698,36.34,80722.33,0.0,-0.36316,0.00017,22.25358]
[1777970602226,36.34,80722.13,0.0,-0.36319,0.00017,22.25426]
[1777970602254,36.34,80722.13,0.0,-0.36319,0.00017,22.25426]
[1777970602304,36.34,80722.35,0.0,-0.36315,0.00017,22.25352]
[1777970605131,36.34,80722.42,0.0,-0.36314,0.00017,22.2533]
[1777970605139,36.34,80722.42,0.0,-0.36314,0.00017,22.2533]
[1777970605184,36.34,80722.48,0.0,-0.36313,0.00017,22.2531]
[1777970607526,36.34,80722.3,0.0,-0.36316,0.00017,22.25371]
[1777970607574,36.34,80722.51,0.0,-0.36313,0.00017,22.25301]
[1777970609362,36.34,80722.51,0.0,-0.36313,0.00017,22.25301]
[1777970609383,36.34,80722.38,0.0,-0.36315,0.00017,22.25345]
[1777970614610,36.34,80722.08,0.0,-0.36318,0.00017,22.2501]
[1777970619689,36.34,80721.35,0.0,-0.36331,0.00017,22.25254]
[1777970625219,36.34,80721.83,0.0,-0.36322,0.00017,22.25095]
[1777970629616,36.34,80722.06,0.0,-0.36318,0.00017,22.25018]
[1777970629718,36.34,80721.89,0.0,-0.36321,0.00017,22.25075]
[1777970631643,36.34,80721.89,0.0,-0.36321,0.00017,22.25075]
[1777970631745,36.34,80721.94,0.0,-0.36321,0.00017,22.25058]
[1777970637690,36.34,80721.91,0.0,-0.36321,0.00017,22.25068]
[1777970637791,36.34,80721.76,0.0,-0.36324,0.00017,22.25118]
[1777970643940,36.34,80720.6,0.0,-0.36344,0.00017,22.25504]
[1777970649001,36.34,80720.29,0.0,-0.36349,0.00017,22.25604]
[1777970655383,36.34,80719.18,0.0,-0.36368,0.00017,22.25969]
[1777970660526,36.34,80719.55,0.0,-0.36362,0.00017,22.25842]
[1777970660558,36.34,80719.55,0.0,-0.36362,0.00017,22.25842]
[1777970661992,36.34,80719.25,0.0,-0.36367,0.00017,22.2594]
[1777970662516,36.34,80719.25,0.0,-0.36367,0.00017,22.2594]
[1777970662587,36.34,80717.34,0.0,-0.364,0.00017,22.26574]
[1777970668344,36.34,80716.77,0.0,-0.3641,0.00017,22.26757]
[1777970669524,36.34,80716.28,0.0,-0.36418,0.00017,22.26918]
[1777970669541,36.34,80716.28,0.0,-0.36418,0.00017,22.26918]
[1777970669601,36.34,80716.28,0.0,-0.36418,0.00017,22.26918]
[1777970675574,36.33,80709.13,0.0,-0.3654,0.00017,22.28825]
[1777970676733,36.33,80709.13,0.0,-0.3654,0.00017,22.28825]
[1777970676767,36.33,80709.13,0.0,-0.3654,0.00017,22.28825]
[1777970676780,36.33,80709.13,0.0,-0.3654,0.00017,22.28825]
[1777970677682,36.33,80710.77,0.0,-0.36511,0.00017,22.28283]
[1777970677812,36.33,80712.71,0.0,-0.36477,0.00017,22.2764]
[1777970679189,36.33,80712.71,0.0,-0.36477,0.00017,22.27638]
[1777970679602,36.33,80713.6,0.0,-0.36461,0.00017,22.27342]
[1777970681112,36.33,80714.83,0.0,-0.3644,0.00017,22.26934]
[1777970681618,36.33,80713.09,0.0,-0.3647,0.00017,22.27508]
[1777970682130,36.33,80713.09,0.0,-0.3647,0.00017,22.27508]
[1777970682623,36.33,80715.31,0.0,-0.36431,0.00017,22.26772]
[1777970687658,36.33,80715.27,0.0,-0.36432,0.00017,22.26779]
[1777970689988,36.33,80716.99,0.0,-0.36402,0.00017,22.26207]
[1777970690003,36.33,80716.99,0.0,-0.36402,0.00017,22.26207]
[1777970690040,36.33,80716.99,0.0,-0.36402,0.00017,22.26207]
[1777970690783,36.33,80722.48,0.0,-0.36306,0.00017,22.24378]
[1777970696723,36.33,80725.74,0.0,-0.36249,0.00017,22.2329]
[1777970701757,36.33,80728.35,0.0,-0.36204,0.00017,22.2242]
[1777970704072,36.33,80728.18,0.0,-0.36207,0.00017,22.22481]
[1777970704085,36.33,80728.18,0.0,-0.36207,0.00017,22.22481]
[1777970706790,36.33,80728.1,0.0,-0.36209,0.00017,22.22512]
[1777970706818,36.33,80727.83,0.0,-0.36214,0.00017,22.22605]
[1777970709103,36.33,80728.96,0.0,-0.36194,0.00017,22.22215]
[1777970709753,36.33,80728.96,0.0,-0.36194,0.00017,22.22215]
[1777970714900,36.33,80728.65,0.0,-0.36197,0.00017,22.22277]
[1777970715044,36.32,80733.9,0.0,-0.36105,0.00017,22.20481]
[1777970715854,36.32,80733.9,0.0,-0.36104,0.00017,22.2047]
[1777970718874,36.32,80740.76,0.0,-0.35984,0.00017,22.18119]
[1777970719774,36.32,80740.76,0.0,-0.35984,0.00017,22.18119]
[1777970719882,36.32,80740.93,0.0,-0.35981,0.00017,22.18053]
[1777970719993,36.32,80740.93,0.0,-0.35981,0.00017,22.18053]
[1777970720491,36.32,80740.93,0.0,-0.35981,0.00017,22.18053]
[1777970720524,36.32,80740.93,0.0,-0.35981,0.00017,22.18053]
[1777970720890,36.32,80740.96,0.0,-0.3598,0.00017,22.18034]
[1777970722312,36.32,80741.63,0.0,-0.35968,0.00017,22.17796]
[1777970722348,36.32,80741.63,0.0,-0.35968,0.00017,22.17796]
[1777970722962,36.32,80741.63,0.0,-0.35968,0.00017,22.17796]
[1777970722973,36.31,80741.84,0.0,-0.35964,0.00017,22.17716]
[1777970726063,36.31,80745.28,0.0,-0.35903,0.00017,22.16511]
[1777970726963,36.31,80745.28,0.0,-0.35903,0.00017,22.16504]
[1777970728154,36.31,80747.14,0.0,-0.3587,0.00017,22.15855]
[1777970728752,36.31,80747.14,0.0,-0.3587,0.00017,22.15855]
[1777970728921,36.31,80747.14,0.0,-0.3587,0.00017,22.15855]
[1777970728947,36.31,80753.96,0.0,-0.35752,0.00017,22.13485]
[1777970729207,36.31,80753.96,0.0,-0.35752,0.00017,22.13485]
[1777970729735,36.31,80753.96,0.0,-0.35752,0.00017,22.13485]
[1777970729742,36.31,80753.96,0.0,-0.35752,0.00017,22.13485]
[1777970729956,36.31,80774.33,0.0,-0.35399,0.00017,22.06305]
[1777970730926,36.31,80774.33,0.0,-0.35399,0.00017,22.06305]
[1777970730987,36.31,80776.22,0.0,-0.35366,0.00017,22.05629]
[1777970731021,36.31,80776.22,0.0,-0.35366,0.00017,22.05629]
[1777970731225,36.31,80776.22,0.0,-0.35366,0.00017,22.05629]
[1777970731355,36.31,80776.22,0.0,-0.35366,0.00017,22.05629]
[1777970731483,36.31,80776.22,0.0,-0.35366,0.00017,22.05629]
[1777970731968,36.31,80774.6,0.0,-0.35392,0.00017,22.05767]
[1777970732913,36.31,80774.6,0.0,-0.35392,0.00017,22.05767]
[1777970732949,36.31,80774.6,0.0,-0.35392,0.00017,22.05767]
[1777970732980,36.31,80757.6,0.0,-0.35685,0.00017,22.11757]
[1777970733106,36.31,80757.6,0.0,-0.35685,0.00017,22.11757]
[1777970733705,36.31,80757.6,0.0,-0.35685,0.00017,22.11757]
[1777970733731,36.31,80757.6,0.0,-0.35685,0.00017,22.11757]
[1777970733986,36.31,80753.62,0.0,-0.35754,0.00017,22.13139]
[1777970734892,36.31,80753.62,0.0,-0.35754,0.00017,22.13139]
[1777970734928,36.31,80753.62,0.0,-0.35754,0.00017,22.13139]
[1777970734929,36.3,80752.91,0.0,-0.35766,0.00017,22.1338]
[1777970738939,36.3,80751.03,0.0,-0.35798,0.00017,22.1402]
[1777970738971,36.3,80751.26,0.0,-0.35794,0.00017,22.13941]
[1777970744074,36.3,80748.33,0.0,-0.35844,0.00017,22.14924]
[1777970744081,36.3,80748.33,0.0,-0.35844,0.00017,22.14924]
[1777970744127,36.3,80748.33,0.0,-0.35844,0.00017,22.14924]
[1777970744158,36.3,80748.33,0.0,-0.35844,0.00017,22.14924]
[1777970744184,36.3,80748.33,0.0,-0.35844,0.00017,22.14924]
[1777970744558,36.3,80751.06,0.0,-0.35796,0.00017,22.13973]
[1777970745016,36.3,80751.06,0.0,-0.35796,0.00017,22.13973]
[1777970745038,36.3,80751.06,0.0,-0.35796,0.00017,22.13973]
[1777970745142,36.3,80751.06,0.0,-0.35796,0.00017,22.13973]
[1777970745186,36.3,80751.06,0.0,-0.35796,0.00017,22.13973]
[1777970745218,36.3,80751.06,0.0,-0.35796,0.00017,22.13973]
[1777970745860,36.3,80767.71,0.0,-0.35508,0.00017,22.08147]
[1777970746071,36.3,80769.99,0.0,-0.35469,0.00017,22.07341]
[1777970751062,36.3,80770.71,0.0,-0.35456,0.00017,22.07088]
[1777970757781,36.3,80774.09,0.0,-0.35398,0.00017,22.05888]
[1777970757824,36.3,80774.09,0.0,-0.35398,0.00017,22.05888]
[1777970757841,36.3,80774.09,0.0,-0.35398,0.00017,22.05888]
[1777970763191,36.3,80772.06,0.0,-0.35434,0.00017,22.06623]
[1777970768226,36.3,80773.78,0.0,-0.35404,0.00017,22.06019]
[1777970773359,36.3,80774.3,0.0,-0.35396,0.00017,22.05839]
[1777970773427,36.3,80774.3,0.0,-0.35396,0.00017,22.05839]
[1777970773481,36.3,80774.3,0.0,-0.35396,0.00017,22.05839]
[1777970775297,36.3,80774.44,0.0,-0.35393,0.00017,22.05793]
[1777970775454,36.3,80774.44,0.0,-0.35393,0.00017,22.05793]
[1777970775490,36.3,80780.58,0.0,-0.35287,0.00017,22.03595]
[1777970777303,36.3,80780.58,0.0,-0.35287,0.00017,22.03595]
[1777970778626,36.3,80780.58,0.0,-0.35287,0.00017,22.03595]
[1777970778655,36.3,80780.58,0.0,-0.35287,0.00017,22.03595]
[1777970778699,36.3,80780.58,0.0,-0.35287,0.00017,22.03595]
[1777970779245,36.3,80780.58,0.0,-0.35287,0.00017,22.03595]
[1777970779278,36.3,80780.58,0.0,-0.35287,0.00017,22.03595]
[1777970779283,36.3,80780.58,0.0,-0.35287,0.00017,22.03595]
[1777970779327,36.3,80780.58,0.0,-0.35287,0.00017,22.03595]
[1777970779406,36.3,80781.02,0.0,-0.3528,0.00017,22.03437]
[1777970781388,36.3,80781.02,0.0,-0.3528,0.00017,22.03437]
[1777970781801,36.3,80781.02,0.0,-0.3528,0.00017,22.03437]
[1777970781830,36.3,80781.02,0.0,-0.3528,0.00017,22.03437]
[1777970782033,36.3,80776.19,0.0,-0.35363,0.00017,22.05168]
[1777970787360,36.3,80772.18,0.0,-0.35433,0.00017,22.06608]
[1777970791502,36.31,80770.48,0.0,-0.35462,0.00017,22.07217]
[1777970791603,36.31,80771.67,0.0,-0.3544,0.00017,22.06356]
[1777970792175,36.31,80771.67,0.0,-0.3544,0.00017,22.06356]
[1777970792228,36.31,80771.67,0.0,-0.3544,0.00017,22.06356]
[1777970792395,36.31,80771.67,0.0,-0.3544,0.00017,22.06357]
[1777970793507,36.31,80771.67,0.0,-0.3544,0.00017,22.06357]
[1777970793697,36.31,80771.67,0.0,-0.3544,0.00017,22.06357]
[1777970793719,36.31,80771.67,0.0,-0.3544,0.00017,22.06357]
[1777970793968,36.31,80773.27,0.0,-0.35412,0.00017,22.05789]
[1777970799443,36.31,80773.88,0.0,-0.35402,0.00017,22.05575]
[1777970804478,36.31,80774.31,0.0,-0.35394,0.00017,22.05423]
[1777970806732,36.31,80774.58,0.0,-0.3539,0.00017,22.05327]
[1777970806750,36.31,80774.58,0.0,-0.3539,0.00017,22.05327]
[1777970806785,36.31,80774.58,0.0,-0.3539,0.00017,22.05327]
[1777970807047,36.31,80774.61,0.0,-0.35389,0.00017,22.05317]
[1777970807603,36.31,80774.61,0.0,-0.35389,0.00017,22.05317]
[1777970807710,36.31,80781.99,0.0,-0.35262,0.00017,22.02674]
[1777970809699,36.31,80781.99,0.0,-0.35262,0.00017,22.02673]
[1777970809772,36.31,80785.48,0.0,-0.35202,0.00017,22.01417]
[1777970816021,36.31,80785.66,0.0,-0.35199,0.00017,22.01365]
[1777970816224,36.31,80785.66,0.0,-0.35199,0.00017,22.01365]
[1777970816242,36.31,80785.66,0.0,-0.35199,0.00017,22.01365]
[1777970817455,36.31,80785.66,0.0,-0.35199,0.00017,22.01367]
[1777970817797,36.31,80785.66,0.0,-0.35199,0.00017,22.01367]
[1777970817863,36.31,80787.03,0.0,-0.35176,0.00017,22.00874]
[1777970823615,36.31,80785.74,0.0,-0.35199,0.00017,22.01355]
[1777970825074,36.31,80785.74,0.0,-0.35199,0.00017,22.01355]
[1777970825099,36.31,80785.94,0.0,-0.35195,0.00017,22.01285]
[1777970827990,36.31,80778.73,0.0,-0.3532,0.00017,22.03884]
[1777970833685,36.31,80779.3,0.0,-0.3531,0.00017,22.03681]
[1777970838008,36.31,80780.73,0.0,-0.35285,0.00017,22.03168]
[1777970838015,36.31,80780.73,0.0,-0.35285,0.00017,22.03168]
[1777970838095,36.31,80780.52,0.0,-0.35289,0.00017,22.03244]
[1777970843757,36.31,80783.36,0.0,-0.3524,0.00017,22.02223]
[1777970846085,36.31,80783.1,0.0,-0.35245,0.00017,22.02317]
[1777970846101,36.31,80783.1,0.0,-0.35245,0.00017,22.02317]
[1777970846778,36.31,80783.31,0.0,-0.35241,0.00017,22.02242]
[1777970848701,36.31,80783.6,0.0,-0.35236,0.00017,22.02138]
[1777970848826,36.31,80783.6,0.0,-0.35236,0.00017,22.02138]
[1777970848852,36.31,80783.6,0.0,-0.35236,0.00017,22.02138]
[1777970848862,36.31,80783.6,0.0,-0.35236,0.00017,22.02138]
[1777970849000,36.31,80783.6,0.0,-0.35236,0.00017,22.02138]
[1777970849102,36.31,80785.58,0.0,-0.35202,0.00017,22.01424]
[1777970850167,36.31,80785.58,0.0,-0.35202,0.00017,22.01424]
[1777970854273,36.31,80794.41,0.0,-0.35048,0.00017,21.97785]
[1777970854426,36.31,80794.41,0.0,-0.35048,0.00017,21.97785]
[1777970856244,36.31,80793.54,0.0,-0.35063,0.00017,21.98108]
[1777970863898,36.32,80792.16,0.0,-0.35088,0.00017,21.98634]
[1777970864310,36.32,80792.16,0.0,-0.35088,0.00017,21.98634]
[1777970864904,36.32,80791.62,0.0,-0.35097,0.00017,21.98834]
[1777970869940,36.32,80790.79,0.0,-0.35112,0.00017,21.9915]
[1777970874975,36.33,80790.19,0.0,-0.35126,0.00017,21.99458]
[1777970877589,36.33,80789.5,0.0,-0.35139,0.00017,21.99713]
[1777970877596,36.33,80789.5,0.0,-0.35139,0.00017,21.99713]
[1777970880762,36.33,80789.5,0.0,-0.35139,0.00017,21.99721]
[1777970881257,36.33,80789.5,0.0,-0.35139,0.00017,21.99724]
[1777970887059,36.33,80788.81,0.0,-0.35152,0.00017,21.9999]
[1777970894113,36.34,80788.33,0.0,-0.35161,0.00017,22.00183]
[1777970896685,36.34,80788.4,0.0,-0.3516,0.00017,22.00164]
[1777970897133,36.34,80788.29,0.0,-0.35162,0.00017,22.00206]
[1777970902168,36.34,80788.48,0.0,-0.35159,0.00017,22.00154]
[1777970902729,36.34,80788.48,0.0,-0.35159,0.00017,22.00154]
[1777970902831,36.34,80788.35,0.0,-0.35161,0.00017,22.00201]
[1777970909218,36.34,80787.56,0.0,-0.35176,0.00017,22.00506]
[1777970916897,36.34,80787.44,0.0,-0.35176,0.00017,22.0012]
[1777970916902,36.34,80787.44,0.0,-0.35176,0.00017,22.0012]
[1777970916998,36.34,80787.4,0.0,-0.35177,0.00017,22.00143]
[1777970920022,36.34,80787.4,0.0,-0.35177,0.00017,22.00143]
[1777970920953,36.34,80787.25,0.0,-0.3518,0.00017,22.00205]
[1777970923353,36.35,80787.31,0.0,-0.3518,0.00017,22.00192]
[1777970923672,36.35,80787.31,0.0,-0.3518,0.00017,22.00192]
[1777970923691,36.35,80787.31,0.0,-0.3518,0.00017,22.00192]
[1777970923773,36.35,80787.27,0.0,-0.3518,0.00017,22.00209]
[1777970929357,36.34,80788.13,0.0,-0.35165,0.00017,21.9988]
[1777970934392,36.35,80788.32,0.0,-0.35162,0.00017,21.99826]
[1777970941442,36.35,80788.29,0.0,-0.35164,0.00017,21.99857]
[1777970946750,36.35,80788.02,0.0,-0.35168,0.00017,21.99958]
[1777970949104,36.35,80787.77,0.0,-0.35173,0.00017,22.00052]
[1777970949140,36.35,80787.66,0.0,-0.35175,0.00017,22.00089]
[1777970955028,36.35,80787.65,0.0,-0.35174,0.00017,22.00072]
[1777970955036,36.35,80787.98,0.0,-0.35168,0.00017,21.9995]
[1777970955460,36.35,80787.98,0.0,-0.35168,0.00017,21.9995]
[1777970956181,36.35,80787.98,0.0,-0.35168,0.00017,21.9995]
[1777970956206,36.35,80787.98,0.0,-0.35168,0.00017,21.9995]
[1777970956218,36.35,80788.39,0.0,-0.35161,0.00017,21.998]
[1777970959230,36.34,80788.83,0.0,-0.35153,0.00017,21.99627]
[1777970960026,36.34,80789.12,0.0,-0.35147,0.00017,21.99516]
[1777970967072,36.34,80788.35,0.0,-0.35159,0.00017,21.99755]
[1777970972659,36.33,80788.29,0.0,-0.35156,0.00017,21.99301]
[1777970977843,36.33,80788.47,0.0,-0.35152,0.00017,21.99214]
[1777970983736,36.33,80789.8,0.0,-0.35127,0.00017,21.98693]
[1777970988786,36.32,80791.25,0.0,-0.35102,0.00017,21.98146]
[1777970991644,36.32,80797.87,0.0,-0.34987,0.00017,21.95716]
[1777970997653,36.32,80797.21,0.0,-0.34997,0.00017,21.95936]
[1777970997975,36.32,80797.21,0.0,-0.34997,0.00017,21.95936]
[1777970998186,36.32,80797.21,0.0,-0.34997,0.00017,21.95936]
[1777970998217,36.32,80797.21,0.0,-0.34997,0.00017,21.95936]
[1777970998234,36.32,80797.06,0.0,-0.35,0.00017,21.95987]
[1777971000040,36.32,80797.06,0.0,-0.35,0.00017,21.95983]
[1777971000056,36.32,80797.06,0.0,-0.35,0.00017,21.95983]
[1777971000578,36.32,80796.93,0.0,-0.35002,0.00017,21.96027]
[1777971000590,36.32,80796.93,0.0,-0.35002,0.00017,21.96027]
[1777971001230,36.32,80796.93,0.0,-0.35002,0.00017,21.96027]
[1777971001267,36.32,80796.93,0.0,-0.35002,0.00017,21.96027]
[1777971002027,36.32,80796.93,0.0,-0.35002,0.00017,21.96024]
[1777971002128,36.32,80796.48,0.0,-0.35009,0.00017,21.96184]
[1777971002291,36.32,80796.48,0.0,-0.35009,0.00017,21.96184]
[1777971002311,36.32,80796.48,0.0,-0.35009,0.00017,21.96184]
[1777971006261,36.32,80796.47,0.0,-0.35009,0.00017,21.96177]
[1777971006360,36.32,80796.38,0.0,-0.3501,0.00017,21.96206]
[1777971006386,36.32,80796.38,0.0,-0.3501,0.00017,21.96206]
[1777971006473,36.32,80796.38,0.0,-0.3501,0.00017,21.96206]
[1777971006570,36.32,80796.38,0.0,-0.3501,0.00017,21.96206]
[1777971006788,36.32,80796.38,0.0,-0.3501,0.00017,21.96206]
[1777971006898,36.32,80796.27,0.0,-0.35012,0.00017,21.96242]
[1777971007942,36.32,80796.27,0.0,-0.35012,0.00017,21.96242]
[1777971007958,36.32,80796.27,0.0,-0.35012,0.00017,21.96242]
[1777971007962,36.32,80796.27,0.0,-0.35012,0.00017,21.96242]
[1777971008226,36.31,80810.43,0.0,-0.34768,0.00017,21.91015]
[1777971008440,36.31,80810.43,0.0,-0.34768,0.00017,21.91015]
[1777971008458,36.31,80810.43,0.0,-0.34768,0.00017,21.91015]
[1777971008476,36.31,80810.43,0.0,-0.34768,0.00017,21.91015]
[1777971008947,36.31,80810.2,0.0,-0.34772,0.00017,21.91093]
[1777971010179,36.31,80810.2,0.0,-0.34772,0.00017,21.91093]
[1777971012249,36.31,80808.47,0.0,-0.34801,0.00017,21.91723]
[1777971012788,36.31,80808.47,0.0,-0.34801,0.00017,21.91716]
[1777971012844,36.31,80808.47,0.0,-0.34801,0.00017,21.91716]
[1777971013001,36.31,80808.47,0.0,-0.34801,0.00017,21.91716]
[1777971013244,36.31,80808.47,0.0,-0.34801,0.00017,21.91716]
[1777971013281,36.31,80808.47,0.0,-0.34801,0.00017,21.91716]
[1777971013180,36.31,80807.38,0.0,-0.34819,0.00017,21.92114]
[1777971014003,36.31,80798.1,0.0,-0.34978,0.00017,21.95526]
[1777971015951,36.31,80798.86,0.0,-0.34965,0.00017,21.95241]
[1777971015988,36.31,80798.86,0.0,-0.34965,0.00017,21.95232]
[1777971019324,36.31,80795.83,0.0,-0.35017,0.00017,21.96344]
[1777971020274,36.31,80794.52,0.0,-0.35039,0.00017,21.96818]
[1777971025412,36.3,80795.08,0.0,-0.35029,0.00017,21.9659]
[1777971031067,36.3,80790.76,0.0,-0.351,0.00017,21.97712]
[1777971036322,36.3,80790.86,0.0,-0.35098,0.00017,21.97658]
[1777971041432,36.29,80791.4,0.0,-0.35086,0.00017,21.97409]
[1777971047180,36.29,80791.89,0.0,-0.35075,0.00017,21.9718]
[1777971047445,36.29,80791.89,0.0,-0.35075,0.00017,21.9718]
[1777971047456,36.29,80791.89,0.0,-0.35075,0.00017,21.9718]
[1777971047996,36.29,80791.89,0.0,-0.35075,0.00017,21.9718]
[1777971048018,36.29,80791.89,0.0,-0.35075,0.00017,21.9718]
[1777971048191,36.29,80791.88,0.0,-0.35075,0.00017,21.97173]
[1777971053223,36.29,80789.82,0.0,-0.35111,0.00017,21.97925]
[1777971058258,36.29,80789.88,0.0,-0.3511,0.00017,21.97906]
[1777971060788,36.29,80789.98,0.0,-0.35108,0.00017,21.9787]
[1777971066316,36.29,80789.35,0.0,-0.35119,0.00017,21.981]
[1777971071352,36.29,80788.58,0.0,-0.35133,0.00017,21.98389]
[1777971073498,36.29,80791.06,0.0,-0.3509,0.00017,21.97489]
[1777971073532,36.29,80791.06,0.0,-0.3509,0.00017,21.97489]
[1777971073929,36.29,80791.06,0.0,-0.3509,0.00017,21.97489]
[1777971073949,36.29,80791.06,0.0,-0.3509,0.00017,21.97489]
[1777971075018,36.29,80794.17,0.0,-0.35037,0.00017,21.96361]
[1777971075788,36.29,80796.09,0.0,-0.35004,0.00017,21.95663]
[1777971075820,36.29,80796.09,0.0,-0.35004,0.00017,21.95663]
[1777971076167,36.29,80796.09,0.0,-0.35004,0.00017,21.95663]
[1777971076223,36.29,80796.09,0.0,-0.35004,0.00017,21.95663]
[1777971076325,36.29,80795.82,0.0,-0.35009,0.00017,21.95766]
[1777971077008,36.29,80795.82,0.0,-0.35009,0.00017,21.95766]
[1777971077022,36.29,80795.82,0.0,-0.35009,0.00017,21.95766]
[1777971081334,36.29,80797.16,0.0,-0.34984,0.00017,21.95249]
[1777971081341,36.29,80797.16,0.0,-0.34984,0.00017,21.95249]
[1777971082498,36.29,80797.73,0.0,-0.34974,0.00017,21.95024]
[1777971083040,36.29,80797.73,0.0,-0.34974,0.00017,21.95024]
[1777971084934,36.28,80798.61,0.0,-0.34958,0.00017,21.94676]
[1777971084980,36.28,80798.61,0.0,-0.34958,0.00017,21.94676]
[1777971085378,36.28,80802.31,0.0,-0.34894,0.00017,21.93307]
[1777971086051,36.28,80802.31,0.0,-0.34894,0.00017,21.93307]
[1777971086336,36.28,80802.31,0.0,-0.34894,0.00017,21.93307]
[1777971086270,36.28,80808.7,0.0,-0.34783,0.00017,21.90936]
[1777971086621,36.28,80808.7,0.0,-0.34783,0.00017,21.90936]
[1777971090813,36.28,80810.15,0.0,-0.34758,0.00017,21.90377]
[1777971090851,36.28,80810.15,0.0,-0.34758,0.00017,21.90377]
[1777971092181,36.28,80810.63,0.0,-0.34749,0.00017,21.90194]
[1777971092197,36.28,80810.63,0.0,-0.34749,0.00017,21.90194]
[1777971093171,36.28,80809.75,0.0,-0.34762,0.00017,21.90074]
[1777971093244,36.28,80809.75,0.0,-0.34762,0.00017,21.90074]
[1777971093265,36.28,80810.61,0.0,-0.34747,0.00017,21.89749]
[1777971095192,36.28,80810.5,0.0,-0.34748,0.00017,21.89785]
[1777971101124,36.27,80809.09,0.0,-0.34771,0.00017,21.9028]
[1777971101146,36.27,80809.09,0.0,-0.34771,0.00017,21.9028]
[1777971101223,36.27,80809.09,0.0,-0.34771,0.00017,21.90276]
[1777971102373,36.27,80809.09,0.0,-0.34771,0.00017,21.90276]
[1777971102393,36.27,80809.36,0.0,-0.34766,0.00017,21.9017]
[1777971102413,36.27,80809.36,0.0,-0.34766,0.00017,21.9017]
[1777971102630,36.27,80809.36,0.0,-0.34766,0.00017,21.9017]
[1777971103274,36.27,80809.36,0.0,-0.34766,0.00017,21.9017]
[1777971102672,36.27,80809.03,0.0,-0.34772,0.00017,21.90288]
[1777971103430,36.27,80809.03,0.0,-0.34772,0.00017,21.90288]
[1777971105305,36.27,80808.84,0.0,-0.34775,0.00017,21.90354]
[1777971105338,36.27,80808.43,0.0,-0.34782,0.00017,21.90501]
[1777971110625,36.27,80807.8,0.0,-0.34791,0.00017,21.90704]
[1777971118136,36.26,80805.14,0.0,-0.34835,0.00017,21.91647]
[1777971119481,36.26,80805.14,0.0,-0.34835,0.00017,21.91647]
[1777971119688,36.26,80805.08,0.0,-0.34836,0.00017,21.91657]
[1777971124802,36.26,80805.06,0.0,-0.34835,0.00017,21.91639]
[1777971125547,36.26,80809.96,0.0,-0.3475,0.00017,21.89813]
[1777971125730,36.26,80809.96,0.0,-0.3475,0.00017,21.89809]
[1777971130764,36.25,80809.2,0.0,-0.34762,0.00017,21.90067]
[1777971135800,36.25,80807.52,0.0,-0.3479,0.00017,21.90667]
[1777971142122,36.25,80807.23,0.0,-0.34794,0.00017,21.90754]
[1777971148348,36.24,80807.62,0.0,-0.34786,0.00017,21.90571]
[1777971153925,36.24,80806.85,0.0,-0.34795,0.00017,21.90386]
[1777971158965,36.24,80806.9,0.0,-0.34793,0.00017,21.90343]
[1777971163999,36.24,80806.67,0.0,-0.34796,0.00017,21.90405]
[1777971165878,36.23,80806.04,0.0,-0.34807,0.00017,21.90634]
[1777971165995,36.23,80806.04,0.0,-0.34807,0.00017,21.90634]
[1777971167705,36.23,80806.13,0.0,-0.34805,0.00017,21.90591]
[1777971167717,36.23,80806.13,0.0,-0.34805,0.00017,21.90591]
[1777971173063,36.23,80805.64,0.0,-0.34812,0.00017,21.90745]
[1777971175243,36.23,80805.75,0.0,-0.3481,0.00017,21.907]
[1777971175278,36.23,80805.75,0.0,-0.3481,0.00017,21.907]
[1777971176143,36.23,80805.46,0.0,-0.34815,0.00017,21.90803]
[1777971176347,36.23,80805.46,0.0,-0.34815,0.00017,21.90803]
[1777971176354,36.23,80805.46,0.0,-0.34815,0.00017,21.90803]
[1777971177733,36.23,80805.34,0.0,-0.34817,0.00017,21.90838]
[1777971177770,36.23,80805.34,0.0,-0.34817,0.00017,21.90838]
[1777971178155,36.23,80805.34,0.0,-0.34817,0.00017,21.90838]
[1777971179323,36.23,80805.55,0.0,-0.34813,0.00017,21.90755]
[1777971179330,36.23,80805.55,0.0,-0.34813,0.00017,21.90755]
[1777971182211,36.23,80804.6,0.0,-0.34829,0.00017,21.91094]
[1777971182857,36.23,80804.65,0.0,-0.34827,0.00017,21.9107]
[1777971183307,36.23,80804.65,0.0,-0.34827,0.00017,21.9107]
[1777971184276,36.22,80804.31,0.0,-0.34833,0.00017,21.91192]
[1777971186144,36.22,80804.74,0.0,-0.34825,0.00017,21.91023]
[1777971186183,36.22,80804.74,0.0,-0.34825,0.00017,21.91023]
[1777971192196,36.22,80804.85,0.0,-0.34822,0.00017,21.90949]
[1777971197408,36.22,80805.22,0.0,-0.34815,0.00017,21.90794]
[1777971207302,36.21,80805.06,0.0,-0.34815,0.00017,21.90803]
[1777971207893,36.21,80805.06,0.0,-0.34815,0.00017,21.90803]
[1777971208309,36.21,80805.15,0.0,-0.34814,0.00017,21.90765]
[1777971213344,36.21,80805.91,0.0,-0.34797,0.00017,21.90018]
[1777971218378,36.21,80804.27,0.0,-0.34824,0.00017,21.90604]
[1777971223414,36.2,80806.16,0.0,-0.34791,0.00017,21.8988]
[1777971227242,36.2,80804.33,0.0,-0.34822,0.00017,21.90546]
[1777971227442,36.2,80803.87,0.0,-0.3483,0.00017,21.90713]
[1777971227899,36.2,80803.87,0.0,-0.3483,0.00017,21.90713]
[1777971228449,36.2,80803.47,0.0,-0.34836,0.00017,21.90856]
[1777971229110,36.2,80803.47,0.0,-0.34836,0.00017,21.90856]
[1777971229457,36.2,80803.84,0.0,-0.3483,0.00017,21.90714]
[1777971234491,36.2,80803.4,0.0,-0.34836,0.00017,21.90854]
[1777971237890,36.2,80804.08,0.0,-0.34824,0.00017,21.90587]
[1777971237913,36.2,80803.32,0.0,-0.34837,0.00017,21.90865]
[1777971243554,36.19,80803.77,0.0,-0.34828,0.00017,21.9067]
[1777971246130,36.19,80803.96,0.0,-0.34824,0.00017,21.90595]
[1777971246208,36.19,80803.56,0.0,-0.34831,0.00017,21.90739]
[1777971252090,36.19,80803.66,0.0,-0.34828,0.00017,21.90675]
[1777971257827,36.19,80803.03,0.0,-0.34838,0.00017,21.90887]
[1777971263695,36.18,80804.72,0.0,-0.34808,0.00017,21.90231]
[1777971269016,36.18,80804.22,0.0,-0.34816,0.00017,21.90401]
[1777971274773,36.18,80808.32,0.0,-0.34742,0.00017,21.88408]
[1777971275761,36.18,80808.32,0.0,-0.34742,0.00017,21.88408]
[1777971275778,36.18,80808.32,0.0,-0.34742,0.00017,21.88408]
[1777971275954,36.18,80808.32,0.0,-0.34742,0.00017,21.88408]
[1777971276032,36.18,80808.57,0.0,-0.34737,0.00017,21.88311]
[1777971277320,36.18,80808.57,0.0,-0.34737,0.00017,21.88311]
[1777971277339,36.18,80808.57,0.0,-0.34737,0.00017,21.88311]
[1777971279323,36.18,80808.29,0.0,-0.34742,0.00017,21.8841]
[1777971279325,36.18,80804.43,0.0,-0.34808,0.00017,21.89846]
[1777971281353,36.18,80800.7,0.0,-0.34872,0.00017,21.91227]
[1777971281453,36.18,80800.72,0.0,-0.34872,0.00017,21.91214]
[1777971281960,36.18,80800.72,0.0,-0.34872,0.00017,21.91214]
[1777971282059,36.18,80800.72,0.0,-0.34872,0.00017,21.91214]
[1777971287179,36.17,80801.12,0.0,-0.34864,0.00017,21.91042]
[1777971287192,36.17,80801.12,0.0,-0.34864,0.00017,21.91042]
[1777971292381,36.17,80793.87,0.0,-0.34988,0.00017,21.93685]
[1777971294646,36.17,80794.52,0.0,-0.34976,0.00017,21.93433]
[1777971294679,36.17,80794.52,0.0,-0.34976,0.00017,21.93433]
[1777971294716,36.17,80794.52,0.0,-0.34976,0.00017,21.93433]
[1777971294855,36.17,80794.52,0.0,-0.34976,0.00017,21.93433]
[1777971294885,36.17,80794.52,0.0,-0.34976,0.00017,21.93433]
[1777971295006,36.17,80794.52,0.0,-0.34976,0.00017,21.93433]
[1777971295558,36.17,80788.55,0.0,-0.35079,0.00017,21.95616]
[1777971296249,36.17,80781.56,0.0,-0.352,0.00017,21.98153]
[1777971297104,36.17,80781.56,0.0,-0.352,0.00017,21.98153]
[1777971297129,36.17,80781.56,0.0,-0.352,0.00017,21.98153]
[1777971297334,36.17,80781.56,0.0,-0.352,0.00017,21.98153]
[1777971297348,36.16,80781.95,0.0,-0.35192,0.00017,21.98001]
[1777971297760,36.16,80781.95,0.0,-0.35192,0.00017,21.98001]
[1777971297777,36.16,80781.95,0.0,-0.35192,0.00017,21.98001]
[1777971298273,36.16,80782.59,0.0,-0.35181,0.00017,21.97759]
[1777971299249,36.16,80782.59,0.0,-0.35181,0.00017,21.97759]
[1777971299283,36.16,80782.59,0.0,-0.35181,0.00017,21.97759]
[1777971299354,36.16,80782.59,0.0,-0.35181,0.00017,21.97759]
[1777971299384,36.16,80784.22,0.0,-0.35152,0.00017,21.97156]
[1777971303612,36.16,80778.17,0.0,-0.35255,0.00017,21.99306]
[1777971305631,36.15,80779.79,0.0,-0.35226,0.00017,21.98708]
[1777971305993,36.15,80780.93,0.0,-0.35206,0.00017,21.98271]
[1777971309638,36.15,80781.54,0.0,-0.35193,0.00017,21.98013]
[1777971309672,36.15,80781.54,0.0,-0.35193,0.00017,21.98013]
[1777971312988,36.14,80779.52,0.0,-0.35227,0.00017,21.98709]
[1777971313197,36.14,80779.52,0.0,-0.35227,0.00017,21.98709]
[1777971313250,36.14,80779.52,0.0,-0.35227,0.00017,21.98709]
[1777971313353,36.14,80779.52,0.0,-0.35227,0.00017,21.98709]
[1777971313446,36.14,80779.52,0.0,-0.35227,0.00017,21.98709]
[1777971313510,36.14,80779.0,0.0,-0.35235,0.00017,21.98885]
[1777971314123,36.14,80779.0,0.0,-0.35235,0.00017,21.98885]
[1777971314324,36.14,80779.0,0.0,-0.35235,0.00017,21.98885]
[1777971314477,36.14,80770.6,0.0,-0.3538,0.00017,22.01899]
[1777971315603,36.14,80766.09,0.0,-0.35458,0.00017,22.035]
[1777971316107,36.14,80767.74,0.0,-0.35429,0.00017,22.02902]
[1777971317555,36.14,80774.73,0.0,-0.35307,0.00017,22.00382]
[1777971323113,36.13,80774.52,0.0,-0.35309,0.00017,22.0041]
[1777971326828,36.13,80774.23,0.0,-0.35313,0.00017,22.00499]
[1777971326844,36.13,80774.23,0.0,-0.35313,0.00017,22.00499]
[1777971327310,36.13,80774.23,0.0,-0.35313,0.00017,22.00499]
[1777971327870,36.13,80773.94,0.0,-0.35318,0.00017,22.00588]
[1777971329894,36.12,80773.94,0.0,-0.35317,0.00017,22.00581]
[1777971335198,36.12,80775.21,0.0,-0.3529,0.00017,21.99629]
[1777971337371,36.12,80775.81,0.0,-0.3528,0.00017,21.99405]
[1777971337473,36.12,80776.54,0.0,-0.35267,0.00017,21.99134]
[1777971337969,36.12,80776.54,0.0,-0.35267,0.00017,21.99134]
[1777971337981,36.12,80776.54,0.0,-0.35267,0.00017,21.99134]
[1777971338013,36.12,80776.54,0.0,-0.35267,0.00017,21.99134]
[1777971338025,36.12,80776.54,0.0,-0.35267,0.00017,21.99134]
[1777971338218,36.12,80776.54,0.0,-0.35266,0.00017,21.99127]
[1777971339536,36.11,80784.03,0.0,-0.35136,0.00017,21.96399]
[1777971339914,36.11,80784.03,0.0,-0.35136,0.00017,21.96399]
[1777971340072,36.11,80784.03,0.0,-0.35136,0.00017,21.96399]
[1777971340657,36.11,80784.73,0.0,-0.35124,0.00017,21.96137]
[1777971340664,36.11,80784.73,0.0,-0.35124,0.00017,21.96137]
[1777971347545,36.11,80785.21,0.0,-0.35115,0.00017,21.95946]
[1777971354331,36.1,80785.68,0.0,-0.35104,0.00017,21.95714]
[1777971358212,36.1,80784.82,0.0,-0.35118,0.00017,21.96012]
[1777971358582,36.1,80784.82,0.0,-0.35118,0.00017,21.96006]
[1777971366410,36.1,80783.76,0.0,-0.35134,0.00017,21.96349]
[1777971371890,36.09,80782.86,0.0,-0.35149,0.00017,21.96661]
[1777971377491,36.09,80781.48,0.0,-0.35171,0.00017,21.97121]
[1777971383533,36.09,80781.11,0.0,-0.35176,0.00017,21.97227]
[1777971388029,36.08,80778.21,0.0,-0.35226,0.00017,21.98267]
[1777971388544,36.08,80778.21,0.0,-0.35226,0.00017,21.98267]
[1777971388645,36.08,80777.56,0.0,-0.35237,0.00017,21.98493]
[1777971389077,36.08,80777.56,0.0,-0.35237,0.00017,21.98493]
[1777971389110,36.08,80777.56,0.0,-0.35237,0.00017,21.98493]
[1777971393541,36.07,80778.18,0.0,-0.35218,0.00017,21.97697]
[1777971393640,36.07,80780.59,0.0,-0.35176,0.00017,21.96809]
[1777971393751,36.07,80780.59,0.0,-0.35176,0.00017,21.96809]
[1777971395505,36.06,80781.33,0.0,-0.35162,0.00017,21.96528]
[1777971395618,36.06,80790.79,0.0,-0.34998,0.00017,21.93049]
[1777971396665,36.06,80790.79,0.0,-0.34998,0.00017,21.93049]
[1777971402703,36.06,80794.87,0.0,-0.34924,0.00017,21.91483]
[1777971408576,36.05,80792.28,0.0,-0.34968,0.00017,21.92409]
[1777971409235,36.05,80792.58,0.0,-0.34962,0.00017,21.9229]
[1777971409290,36.05,80792.58,0.0,-0.34962,0.00017,21.9229]
[1777971409338,36.05,80792.58,0.0,-0.34962,0.00017,21.9229]
[1777971409403,36.05,80792.58,0.0,-0.34962,0.00017,21.9229]
[1777971409438,36.05,80792.92,0.0,-0.34956,0.00017,21.92157]
[1777971410507,36.05,80792.92,0.0,-0.34956,0.00017,21.92157]
[1777971410609,36.05,80799.46,0.0,-0.34842,0.00017,21.89722]
[1777971410776,36.05,80799.46,0.0,-0.34842,0.00017,21.89722]
[1777971412684,36.05,80800.59,0.0,-0.34822,0.00017,21.89295]
[1777971412698,36.05,80800.59,0.0,-0.34822,0.00017,21.89295]
[1777971413237,36.05,80799.88,0.0,-0.34835,0.00017,21.89554]
[1777971414820,36.05,80800.76,0.0,-0.34819,0.00017,21.89216]
[1777971420794,36.04,80797.15,0.0,-0.3488,0.00017,21.9053]
[1777971426413,36.04,80796.06,0.0,-0.34898,0.00017,21.90919]
[1777971426432,36.04,80796.06,0.0,-0.34898,0.00017,21.90919]
[1777971428309,36.04,80796.12,0.0,-0.34897,0.00017,21.90893]
[1777971428340,36.04,80796.12,0.0,-0.34897,0.00017,21.90893]
[1777971434438,36.04,80794.96,0.0,-0.34916,0.00017,21.91299]
[1777971439728,36.04,80794.25,0.0,-0.34928,0.00017,21.91545]
[1777971440897,36.04,80794.25,0.0,-0.34927,0.00017,21.91538]
[1777971440908,36.04,80794.25,0.0,-0.34927,0.00017,21.91538]
[1777971441365,36.04,80794.25,0.0,-0.34927,0.00017,21.91538]
[1777971443142,36.03,80790.79,0.0,-0.34987,0.00017,21.9281]
[1777971448801,36.03,80787.28,0.0,-0.35047,0.00017,21.9408]
[1777971455267,36.03,80786.51,0.0,-0.35057,0.00017,21.93897]
[1777971455368,36.03,80785.91,0.0,-0.35067,0.00017,21.9411]
[1777971456603,36.03,80785.91,0.0,-0.35067,0.00017,21.9411]
[1777971456624,36.03,80785.91,0.0,-0.35067,0.00017,21.9411]
[1777971462854,36.03,80785.86,0.0,-0.35067,0.00017,21.94109]
[1777971462882,36.03,80785.86,0.0,-0.35067,0.00017,21.94109]
[1777971463411,36.03,80785.86,0.0,-0.35067,0.00017,21.94109]
[1777971463445,36.02,80785.56,0.0,-0.35072,0.00017,21.94208]
[1777971465079,36.02,80785.56,0.0,-0.35072,0.00017,21.94204]
[1777971465104,36.02,80785.56,0.0,-0.35072,0.00017,21.94204]
[1777971465375,36.02,80785.56,0.0,-0.35072,0.00017,21.94204]
[1777971465409,36.02,80785.56,0.0,-0.35072,0.00017,21.94204]
[1777971465500,36.02,80782.43,0.0,-0.35126,0.00017,21.95346]
[1777971465898,36.02,80782.43,0.0,-0.35126,0.00017,21.95346]
[1777971466477,36.02,80778.42,0.0,-0.35195,0.00017,21.96805]
[1777971467041,36.02,80778.42,0.0,-0.35195,0.00017,21.96805]
[1777971467053,36.02,80778.42,0.0,-0.35195,0.00017,21.96805]
[1777971467499,36.02,80778.42,0.0,-0.35195,0.00017,21.96805]
[1777971468931,36.02,80777.34,0.0,-0.35214,0.00017,21.97188]
[1777971468966,36.02,80777.34,0.0,-0.35214,0.00017,21.97188]
[1777971469393,36.02,80777.34,0.0,-0.35214,0.00017,21.97188]
[1777971469416,36.02,80777.34,0.0,-0.35214,0.00017,21.97188]
[1777971469506,36.02,80777.34,0.0,-0.35214,0.00017,21.97188]
[1777971469601,36.02,80777.34,0.0,-0.35214,0.00017,21.97188]
[1777971471479,36.02,80775.55,0.0,-0.35244,0.00017,21.97827]
[1777971477705,36.01,80780.64,0.0,-0.35154,0.00017,21.95932]
[1777971477754,36.01,80780.64,0.0,-0.35154,0.00017,21.95932]
[1777971477767,36.01,80780.64,0.0,-0.35154,0.00017,21.95932]
[1777971478293,36.01,80781.53,0.0,-0.35138,0.00017,21.956]
[1777971478329,36.01,80781.53,0.0,-0.35138,0.00017,21.956]
[1777971478335,36.01,80781.53,0.0,-0.35138,0.00017,21.956]
[1777971478590,36.01,80781.53,0.0,-0.35138,0.00017,21.956]
[1777971479566,36.01,80784.67,0.0,-0.35083,0.00017,21.94442]
[1777971479607,36.01,80784.67,0.0,-0.35083,0.00017,21.94442]
[1777971481583,36.01,80785.41,0.0,-0.3507,0.00017,21.94158]
[1777971483203,36.01,80785.21,0.0,-0.35073,0.00017,21.94219]
[1777971483213,36.01,80785.21,0.0,-0.35073,0.00017,21.94219]
[1777971483823,36.01,80786.89,0.0,-0.35043,0.00017,21.93594]
[1777971485606,36.01,80786.89,0.0,-0.35043,0.00017,21.93588]
[1777971485975,36.01,80787.29,0.0,-0.35036,0.00017,21.93434]
[1777971485983,36.01,80787.29,0.0,-0.35036,0.00017,21.93434]
[1777971493781,36.0,80790.37,0.0,-0.34979,0.00017,21.92236]
[1777971499344,36.0,80792.78,0.0,-0.34936,0.00017,21.91308]
[1777971504379,35.99,80794.34,0.0,-0.34907,0.00017,21.90695]
[1777971510420,35.99,80794.71,0.0,-0.34899,0.00017,21.90515]
[1777971511925,35.99,80794.71,0.0,-0.34899,0.00017,21.90515]
[1777971512434,35.99,80795.39,0.0,-0.34884,0.00017,21.89805]
[1777971517469,35.98,80796.57,0.0,-0.34862,0.00017,21.8933]
[1777971522507,35.98,80797.7,0.0,-0.34841,0.00017,21.88874]
[1777971528471,35.97,80798.48,0.0,-0.34826,0.00017,21.88555]
[1777971533582,35.97,80798.12,0.0,-0.34831,0.00017,21.88642]
[1777971539665,35.97,80798.65,0.0,-0.3482,0.00017,21.88416]
[1777971545666,35.96,80798.88,0.0,-0.34814,0.00017,21.88274]
[1777971548522,35.96,80799.88,0.0,-0.34796,0.00017,21.87886]
[1777971548687,35.96,80800.01,0.0,-0.34793,0.00017,21.8783]
[1777971548856,35.96,80800.01,0.0,-0.34793,0.00017,21.8783]
[1777971548870,35.96,80800.01,0.0,-0.34793,0.00017,21.8783]
[1777971550582,35.96,80799.95,0.0,-0.34794,0.00017,21.87846]
[1777971551174,35.96,80800.01,0.0,-0.34793,0.00017,21.87817]
[1777971554225,35.95,80800.16,0.0,-0.34789,0.00017,21.87741]
[1777971554587,35.95,80800.16,0.0,-0.34789,0.00017,21.87741]
[1777971555564,35.95,80800.2,0.0,-0.34788,0.00017,21.87719]
[1777971555572,35.95,80800.2,0.0,-0.34788,0.00017,21.87719]
[1777971556776,35.95,80799.64,0.0,-0.34798,0.00017,21.87922]
[1777971556811,35.95,80799.64,0.0,-0.34798,0.00017,21.87922]
[1777971557298,35.95,80799.64,0.0,-0.34798,0.00017,21.87922]
[1777971557309,35.95,80799.64,0.0,-0.34798,0.00017,21.87922]
[1777971558528,35.95,80799.55,0.0,-0.34799,0.00017,21.87942]
[1777971558548,35.95,80799.55,0.0,-0.34799,0.00017,21.87942]
[1777971558655,35.95,80799.55,0.0,-0.34799,0.00017,21.87942]
[1777971560675,35.95,80799.44,0.0,-0.348,0.00017,21.87969]
[1777971566361,35.94,80799.72,0.0,-0.34794,0.00017,21.8783]
[1777971566385,35.94,80799.72,0.0,-0.34794,0.00017,21.8783]
[1777971568677,35.94,80799.72,0.0,-0.34793,0.00017,21.8781]
[1777971568696,35.94,80799.72,0.0,-0.34793,0.00017,21.8781]
[1777971568759,35.94,80799.72,0.0,-0.34793,0.00017,21.8781]
[1777971569951,35.94,80799.72,0.0,-0.34792,0.00017,21.87796]
[1777971569968,35.94,80799.72,0.0,-0.34792,0.00017,21.87796]
[1777971569985,35.94,80799.72,0.0,-0.34792,0.00017,21.87796]
[1777971571067,35.94,80800.59,0.0,-0.34777,0.00017,21.87463]
[1777971571095,35.94,80800.59,0.0,-0.34777,0.00017,21.87463]
[1777971571675,35.94,80800.59,0.0,-0.34777,0.00017,21.87463]
[1777971571691,35.94,80800.59,0.0,-0.34777,0.00017,21.87463]
[1777971572309,35.94,80800.64,0.0,-0.34773,0.00017,21.86995]
[1777971572340,35.94,80800.64,0.0,-0.34773,0.00017,21.86995]
[1777971576065,35.94,80800.68,0.0,-0.34771,0.00017,21.86953]
[1777971576102,35.94,80800.68,0.0,-0.34771,0.00017,21.86953]
[1777971582303,35.93,80799.81,0.0,-0.34785,0.00017,21.87247]
[1777971582907,35.93,80799.81,0.0,-0.34785,0.00017,21.87233]
[1777971588967,35.93,80799.92,0.0,-0.34781,0.00017,21.87145]
[1777971591062,35.93,80799.92,0.0,-0.34781,0.00017,21.87145]
[1777971591424,35.93,80799.92,0.0,-0.34781,0.00017,21.87145]
[1777971591459,35.93,80799.92,0.0,-0.34781,0.00017,21.87145]
[1777971591542,35.92,80800.14,0.0,-0.34776,0.00017,21.87049]
[1777971592676,35.92,80812.13,0.0,-0.34568,0.00017,21.8251]
[1777971593707,35.92,80812.13,0.0,-0.34568,0.00017,21.8251]
[1777971593808,35.92,80816.25,0.0,-0.34496,0.00017,21.80933]
[1777971594321,35.92,80816.25,0.0,-0.34496,0.00017,21.80933]
[1777971594727,35.92,80816.25,0.0,-0.34496,0.00017,21.80933]
[1777971599292,35.92,80819.06,0.0,-0.34447,0.00017,21.7984]
[1777971599394,35.92,80818.56,0.0,-0.34455,0.00017,21.80029]
[1777971602696,35.92,80817.51,0.0,-0.34473,0.00017,21.80427]
[1777971602733,35.92,80816.41,0.0,-0.34492,0.00017,21.80845]
[1777971603172,35.92,80816.41,0.0,-0.34492,0.00017,21.80845]
[1777971603421,35.92,80816.41,0.0,-0.34492,0.00017,21.80845]
[1777971603740,35.92,80815.63,0.0,-0.34506,0.00017,21.81141]
[1777971605220,35.92,80815.94,0.0,-0.345,0.00017,21.8102]
[1777971606944,35.92,80812.28,0.0,-0.34563,0.00017,21.8241]
[1777971606973,35.92,80812.28,0.0,-0.34563,0.00017,21.8241]
[1777971607911,35.92,80812.28,0.0,-0.34563,0.00017,21.8241]
[1777971607894,35.92,80807.16,0.0,-0.34652,0.00017,21.8435]
[1777971607926,35.92,80807.16,0.0,-0.34652,0.00017,21.8435]
[1777971607948,35.92,80807.16,0.0,-0.34652,0.00017,21.8435]
[1777971608103,35.92,80807.16,0.0,-0.34652,0.00017,21.84345]
[1777971609192,35.92,80807.16,0.0,-0.34652,0.00017,21.84345]
[1777971609247,35.92,80807.16,0.0,-0.34652,0.00017,21.84345]
[1777971609261,35.92,80807.16,0.0,-0.34652,0.00017,21.84345]
[1777971609868,35.92,80807.16,0.0,-0.34652,0.00017,21.84345]
[1777971609879,35.92,80807.16,0.0,-0.34652,0.00017,21.84345]
[1777971609895,35.92,80807.16,0.0,-0.34652,0.00017,21.84345]
[1777971609958,35.92,80807.06,0.0,-0.34653,0.00017,21.84378]
[1777971610163,35.92,80807.06,0.0,-0.34653,0.00017,21.84378]
[1777971610430,35.92,80807.06,0.0,-0.34653,0.00017,21.84378]
[1777971610497,35.92,80807.06,0.0,-0.34653,0.00017,21.84378]
[1777971610599,35.92,80804.65,0.0,-0.34695,0.00017,21.85285]
[1777971611366,35.92,80795.23,0.0,-0.34859,0.00017,21.8882]
[1777971612031,35.92,80795.23,0.0,-0.34859,0.00017,21.8882]
[1777971612121,35.92,80795.23,0.0,-0.34859,0.00017,21.8882]
[1777971612890,35.92,80795.23,0.0,-0.34859,0.00017,21.8882]
[1777971612901,35.92,80795.23,0.0,-0.34859,0.00017,21.8882]
[1777971612179,35.92,80788.64,0.0,-0.34973,0.00017,21.91273]
[1777971613087,35.92,80788.64,0.0,-0.34973,0.00017,21.91273]
[1777971613175,35.92,80788.64,0.0,-0.34973,0.00017,21.91273]
[1777971613219,35.92,80788.64,0.0,-0.34973,0.00017,21.91273]
[1777971613495,35.92,80785.67,0.0,-0.35025,0.00017,21.92379]
[1777971614253,35.92,80785.67,0.0,-0.35025,0.00017,21.92379]
[1777971614308,35.92,80785.67,0.0,-0.35025,0.00017,21.92379]
[1777971614759,35.92,80775.95,0.0,-0.35195,0.00017,21.95957]
[1777971615691,35.92,80775.95,0.0,-0.35195,0.00017,21.95957]
[1777971615711,35.92,80775.95,0.0,-0.35195,0.00017,21.95957]
[1777971615764,35.92,80773.45,0.0,-0.35239,0.00017,21.96873]
[1777971615974,35.92,80773.45,0.0,-0.35239,0.00017,21.96873]
[1777971621409,35.92,80770.83,0.0,-0.35285,0.00017,21.97839]
[1777971625217,35.92,80762.79,0.0,-0.35426,0.00018,22.00754]
[1777971627578,35.92,80760.26,0.0,-0.3547,0.00018,22.01659]
[1777971627586,35.92,80760.26,0.0,-0.3547,0.00018,22.01659]
[1777971627625,35.92,80760.26,0.0,-0.3547,0.00018,22.01659]
[1777971627641,35.92,80760.26,0.0,-0.3547,0.00018,22.01659]
[1777971627704,35.92,80760.26,0.0,-0.3547,0.00018,22.01659]
[1777971627934,35.92,80759.76,0.0,-0.35479,0.00018,22.01832]
[1777971628421,35.92,80759.76,0.0,-0.35479,0.00018,22.01832]
[1777971628503,35.92,80753.63,0.0,-0.35586,0.00018,22.04016]
[1777971629027,35.92,80753.63,0.0,-0.35586,0.00018,22.04016]
[1777971629049,35.92,80753.63,0.0,-0.35586,0.00018,22.04016]
[1777971629163,35.92,80753.63,0.0,-0.35586,0.00018,22.04016]
[1777971629201,35.92,80753.63,0.0,-0.35586,0.00018,22.04016]
[1777971629266,35.92,80753.63,0.0,-0.35586,0.00018,22.04009]
[1777971630283,35.92,80753.63,0.0,-0.35586,0.00018,22.04009]
[1777971630300,35.92,80746.66,0.0,-0.35708,0.00018,22.06478]
[1777971635301,35.92,80746.29,0.0,-0.35712,0.00018,22.06158]
[1777971636243,35.91,80746.81,0.0,-0.35702,0.00018,22.05971]
[1777971636294,35.91,80746.81,0.0,-0.35702,0.00018,22.05971]
[1777971636718,35.91,80746.81,0.0,-0.35702,0.00018,22.05971]
[1777971636820,35.91,80746.25,0.0,-0.35712,0.00018,22.06166]
[1777971637877,35.91,80739.07,0.0,-0.35838,0.00018,22.08686]
[1777971639643,35.91,80739.07,0.0,-0.35838,0.00018,22.08682]
[1777971644847,35.91,80735.25,0.0,-0.35904,0.00018,22.09986]
[1777971645665,35.91,80735.25,0.0,-0.35904,0.00018,22.09986]
[1777971645707,35.91,80734.86,0.0,-0.3591,0.00018,22.10117]
[1777971648512,35.91,80735.04,0.0,-0.35907,0.00018,22.10045]
[1777971648537,35.91,80735.04,0.0,-0.35907,0.00018,22.10045]
[1777971648600,35.91,80735.04,0.0,-0.35907,0.00018,22.10045]
[1777971648701,35.91,80735.92,0.0,-0.35891,0.00018,22.09733]
[1777971649335,35.91,80735.92,0.0,-0.35891,0.00018,22.09733]
[1777971649358,35.91,80735.92,0.0,-0.35891,0.00018,22.09733]
[1777971649428,35.91,80735.92,0.0,-0.35891,0.00018,22.09733]
[1777971649718,35.91,80735.92,0.0,-0.35891,0.00018,22.09733]
[1777971654920,35.9,80740.51,0.0,-0.35807,0.00018,22.08045]
[1777971656989,35.89,80740.49,0.0,-0.35805,0.00018,22.08021]
[1777971657016,35.89,80740.49,0.0,-0.35805,0.00018,22.08021]
[1777971662802,35.88,80744.34,0.0,-0.35734,0.00018,22.0659]
[1777971667877,35.88,80744.19,0.0,-0.35736,0.00018,22.06633]
[1777971673955,35.88,80738.58,0.0,-0.35834,0.00018,22.08592]
[1777971679617,35.87,80734.68,0.0,-0.35901,0.00018,22.0991]
[1777971683328,35.87,80733.19,0.0,-0.35926,0.00018,22.10406]
[1777971683344,35.87,80733.19,0.0,-0.35926,0.00018,22.10406]
[1777971684045,35.87,80732.23,0.0,-0.35943,0.00018,22.10732]
[1777971684099,35.87,80731.54,0.0,-0.35955,0.00018,22.10964]
[1777971685248,35.87,80731.54,0.0,-0.35955,0.00018,22.10964]
[1777971685272,35.87,80731.54,0.0,-0.35955,0.00018,22.10964]
[1777971687913,35.86,80731.54,0.0,-0.35954,0.00018,22.10947]
[1777971687945,35.86,80731.54,0.0,-0.35954,0.00018,22.10947]
[1777971687978,35.86,80731.54,0.0,-0.35954,0.00018,22.10947]
[1777971688123,35.86,80730.41,0.0,-0.35973,0.00018,22.11332]
[1777971688683,35.86,80729.86,0.0,-0.35983,0.00018,22.11515]
[1777971689423,35.86,80729.86,0.0,-0.35983,0.00018,22.11515]
[1777971689689,35.86,80725.79,0.0,-0.36054,0.00018,22.1292]
[1777971690156,35.86,80725.79,0.0,-0.36054,0.00018,22.1292]
[1777971690697,35.86,80724.35,0.0,-0.3608,0.00018,22.13418]
[1777971695731,35.86,80723.81,0.0,-0.36087,0.00018,22.13156]
[1777971698202,35.86,80720.93,0.0,-0.36138,0.00018,22.14148]
[1777971703787,35.86,80719.14,0.0,-0.36169,0.00018,22.14747]
[1777971708825,35.86,80718.67,0.0,-0.36177,0.00018,22.14911]
[1777971712970,35.86,80718.34,0.0,-0.36183,0.00018,22.15027]
[1777971712989,35.86,80717.22,0.0,-0.36203,0.00018,22.15412]
[1777971713191,35.86,80717.22,0.0,-0.36203,0.00018,22.15412]
[1777971713313,35.86,80717.22,0.0,-0.36203,0.00018,22.15412]
[1777971714011,35.86,80691.95,0.0,-0.36651,0.00018,22.23905]
[1777971714743,35.86,80691.95,0.0,-0.36651,0.00018,22.23905]
[1777971714755,35.86,80691.95,0.0,-0.36651,0.00018,22.23905]
[1777971714916,35.86,80695.39,0.0,-0.3659,0.00018,22.22762]
[1777971715301,35.86,80695.39,0.0,-0.3659,0.00018,22.22762]
[1777971715332,35.86,80695.39,0.0,-0.3659,0.00018,22.22762]
[1777971715340,35.86,80695.39,0.0,-0.3659,0.00018,22.22762]
[1777971715497,35.86,80695.39,0.0,-0.3659,0.00018,22.22762]
[1777971715872,35.86,80695.39,0.0,-0.36589,0.00018,22.22752]
[1777971716067,35.86,80695.39,0.0,-0.36589,0.00018,22.22752]
[1777971716555,35.86,80695.39,0.0,-0.36589,0.00018,22.22752]
[1777971716570,35.86,80695.39,0.0,-0.36589,0.00018,22.22752]
[1777971716578,35.86,80695.39,0.0,-0.36589,0.00018,22.22752]
[1777971717982,35.86,80695.45,0.0,-0.36588,0.00018,22.22724]
[1777971717997,35.86,80695.45,0.0,-0.36588,0.00018,22.22724]
[1777971718892,35.85,80695.71,0.0,-0.36582,0.00018,22.2262]
[1777971723926,35.85,80697.09,0.0,-0.36556,0.00018,22.22121]
[1777971725681,35.85,80698.63,0.0,-0.36529,0.00018,22.21612]
[1777971728896,35.85,80699.83,0.0,-0.36508,0.00018,22.21224]
[1777971728971,35.85,80698.07,0.0,-0.36539,0.00018,22.21816]
[1777971733996,35.85,80699.77,0.0,-0.3651,0.00018,22.21267]
[1777971734188,35.85,80699.77,0.0,-0.3651,0.00018,22.21267]
[1777971734206,35.85,80699.77,0.0,-0.3651,0.00018,22.21267]
[1777971734801,35.85,80699.77,0.0,-0.3651,0.00018,22.21267]
[1777971736587,35.86,80701.95,0.0,-0.36472,0.00018,22.20546]
[1777971737141,35.86,80701.95,0.0,-0.36472,0.00018,22.20555]
[1777971738728,35.86,80702.72,0.0,-0.36459,0.00018,22.20301]
[1777971742883,35.86,80704.38,0.0,-0.3643,0.00018,22.19761]
[1777971742897,35.86,80704.38,0.0,-0.3643,0.00018,22.19761]
[1777971744902,35.86,80705.69,0.0,-0.36407,0.00018,22.19317]
[1777971746818,35.86,80705.82,0.0,-0.36404,0.00018,22.19265]
[1777971751638,35.85,80706.4,0.0,-0.36392,0.00018,22.1903]
[1777971751650,35.85,80706.4,0.0,-0.36392,0.00018,22.1903]
[1777971757158,35.85,80710.04,0.0,-0.36323,0.00018,22.17308]
[1777971762193,35.84,80710.67,0.0,-0.3631,0.00018,22.17058]
[1777971763156,35.84,80710.67,0.0,-0.3631,0.00018,22.17058]
[1777971763380,35.84,80710.67,0.0,-0.3631,0.00018,22.17058]
[1777971763403,35.84,80710.67,0.0,-0.3631,0.00018,22.17058]
[1777971763414,35.84,80710.67,0.0,-0.3631,0.00018,22.17058]
[1777971763760,35.84,80710.67,0.0,-0.3631,0.00018,22.17058]
[1777971763773,35.84,80710.67,0.0,-0.3631,0.00018,22.17058]
[1777971763933,35.84,80710.67,0.0,-0.3631,0.00018,22.17058]
[1777971763963,35.84,80712.08,0.0,-0.36284,0.00018,22.16572]
[1777971764190,35.84,80712.08,0.0,-0.36284,0.00018,22.16572]
[1777971764371,35.84,80712.08,0.0,-0.36284,0.00018,22.16572]
[1777971764971,35.84,80728.63,0.0,-0.35991,0.00018,22.10882]
[1777971766045,35.84,80728.63,0.0,-0.35991,0.00018,22.10882]
[1777971765700,35.84,80734.66,0.0,-0.35885,0.00018,22.08779]
[1777971766124,35.84,80734.66,0.0,-0.35885,0.00018,22.08779]
[1777971766254,35.84,80734.66,0.0,-0.35885,0.00018,22.08779]
[1777971767042,35.84,80734.66,0.0,-0.35885,0.00018,22.08779]
[1777971767082,35.84,80734.66,0.0,-0.35885,0.00018,22.08779]
[1777971766440,35.84,80726.99,0.0,-0.3602,0.00018,22.11446]
[1777971767525,35.84,80717.65,0.0,-0.36185,0.00018,22.14659]
[1777971768643,35.84,80717.65,0.0,-0.36185,0.00018,22.14659]
[1777971769029,35.84,80714.66,0.0,-0.36238,0.00018,22.15674]
[1777971769827,35.84,80714.66,0.0,-0.36238,0.00018,22.15674]
[1777971769876,35.84,80714.66,0.0,-0.36238,0.00018,22.15674]
[1777971769947,35.84,80713.89,0.0,-0.36251,0.00018,22.15931]
[1777971770408,35.84,80713.89,0.0,-0.36251,0.00018,22.15931]
[1777971770439,35.84,80713.89,0.0,-0.36251,0.00018,22.15931]
[1777971770603,35.84,80713.89,0.0,-0.36251,0.00018,22.15931]
[1777971771083,35.84,80713.89,0.0,-0.36251,0.00018,22.15931]
[1777971770879,35.83,80713.29,0.0,-0.36261,0.00018,22.16128]
[1777971771920,35.84,80706.27,0.0,-0.36386,0.00018,22.18513]
[1777971774808,35.84,80703.61,0.0,-0.36434,0.00018,22.19417]
[1777971774852,35.84,80703.61,0.0,-0.36434,0.00018,22.19417]
[1777971775010,35.84,80703.74,0.0,-0.36432,0.00018,22.19376]
[1777971777027,35.84,80697.08,0.0,-0.3655,0.00018,22.21611]
[1777971780373,35.84,80697.11,0.0,-0.3655,0.00018,22.21607]
[1777971780388,35.84,80697.11,0.0,-0.3655,0.00018,22.21607]
[1777971780617,35.84,80697.11,0.0,-0.3655,0.00018,22.21607]
[1777971780649,35.84,80697.11,0.0,-0.3655,0.00018,22.21607]
[1777971780718,35.84,80696.46,0.0,-0.36561,0.00018,22.21825]
[1777971781220,35.84,80696.46,0.0,-0.36561,0.00018,22.21825]
[1777971781838,35.84,80696.46,0.0,-0.36561,0.00018,22.21825]
[1777971781950,35.84,80692.23,0.0,-0.36637,0.00018,22.23231]
[1777971782191,35.84,80692.23,0.0,-0.36637,0.00018,22.23231]
[1777971782359,35.84,80692.23,0.0,-0.36637,0.00018,22.23231]
[1777971782615,35.84,80685.48,0.0,-0.36757,0.00018,22.25456]
[1777971783991,35.84,80685.48,0.0,-0.36757,0.00018,22.25456]
[1777971784014,35.84,80685.48,0.0,-0.36757,0.00018,22.25456]
[1777971784077,35.84,80685.48,0.0,-0.36757,0.00018,22.25456]
[1777971784098,35.84,80686.63,0.0,-0.36736,0.00018,22.25078]
[1777971785261,35.84,80686.63,0.0,-0.36736,0.00018,22.25078]
[1777971785849,35.84,80697.38,0.0,-0.36545,0.00018,22.21522]
[1777971789168,35.84,80695.88,0.0,-0.36572,0.00018,22.22028]
[1777971789305,35.84,80695.88,0.0,-0.36572,0.00018,22.22028]
[1777971789343,35.84,80695.88,0.0,-0.36572,0.00018,22.22028]
[1777971789493,35.84,80695.88,0.0,-0.36572,0.00018,22.22028]
[1777971789893,35.84,80696.56,0.0,-0.3656,0.00018,22.21804]
[1777971791260,35.84,80696.56,0.0,-0.3656,0.00018,22.21806]
[1777971791312,35.84,80696.56,0.0,-0.3656,0.00018,22.21806]
[1777971792552,35.84,80699.75,0.0,-0.36504,0.00018,22.20745]
[1777971792569,35.84,80699.75,0.0,-0.36504,0.00018,22.20745]
[1777971793665,35.84,80700.02,0.0,-0.36499,0.00018,22.20658]
[1777971795108,35.84,80699.37,0.0,-0.36511,0.00018,22.20879]
[1777971796269,35.84,80699.86,0.0,-0.36503,0.00018,22.20721]
[1777971796890,35.84,80699.86,0.0,-0.36503,0.00018,22.20721]
[1777971800180,35.85,80700.04,0.0,-0.365,0.00018,22.20674]
[1777971800712,35.85,80700.04,0.0,-0.365,0.00018,22.20674]
[1777971801413,35.85,80698.37,0.0,-0.3653,0.00018,22.21235]
[1777971801515,35.85,80698.38,0.0,-0.3653,0.00018,22.21235]
[1777971807486,35.85,80695.79,0.0,-0.36577,0.00018,22.22113]
[1777971807511,35.85,80695.94,0.0,-0.36574,0.00018,22.22066]
[1777971812249,35.85,80695.8,0.0,-0.36575,0.00018,22.21686]
[1777971812662,35.85,80696.81,0.0,-0.36557,0.00018,22.21353]
[1777971816731,35.85,80696.3,0.0,-0.36567,0.00018,22.21532]
[1777971816775,35.85,80696.3,0.0,-0.36567,0.00018,22.21532]
[1777971816905,35.85,80698.1,0.0,-0.36535,0.00018,22.20936]
[1777971817930,35.85,80704.52,0.0,-0.36421,0.00018,22.18789]
[1777971818911,35.85,80704.52,0.0,-0.36421,0.00018,22.18789]
[1777971818929,35.85,80704.52,0.0,-0.36421,0.00018,22.18789]
[1777971824631,35.85,80703.58,0.0,-0.36436,0.00018,22.19076]
[1777971829639,35.84,80703.83,0.0,-0.3643,0.00018,22.1896]
[1777971829654,35.84,80703.83,0.0,-0.3643,0.00018,22.1896]
[1777971834404,35.84,80706.86,0.0,-0.36375,0.00018,22.179]
[1777971834426,35.84,80706.86,0.0,-0.36375,0.00018,22.179]
[1777971835162,35.84,80706.86,0.0,-0.36375,0.00018,22.179]
[1777971835181,35.84,80707.24,0.0,-0.36368,0.00018,22.17764]
[1777971835806,35.84,80707.24,0.0,-0.36368,0.00018,22.17764]
[1777971835835,35.84,80707.24,0.0,-0.36368,0.00018,22.17764]
[1777971840869,35.83,80708.13,0.0,-0.3635,0.00018,22.17427]
[1777971840899,35.83,80708.13,0.0,-0.3635,0.00018,22.17427]
[1777971840915,35.83,80708.13,0.0,-0.3635,0.00018,22.17427]
[1777971840927,35.83,80708.13,0.0,-0.3635,0.00018,22.17427]
[1777971840934,35.83,80708.13,0.0,-0.3635,0.00018,22.17427]
[1777971840948,35.83,80708.13,0.0,-0.3635,0.00018,22.17427]
[1777971841014,35.83,80708.13,0.0,-0.3635,0.00018,22.17427]
[1777971841099,35.83,80708.0,0.0,-0.36352,0.00018,22.17464]
[1777971841897,35.83,80708.0,0.0,-0.36352,0.00018,22.17464]
[1777971841909,35.83,80722.74,0.0,-0.36091,0.00018,22.12424]
[1777971844168,35.83,80722.65,0.0,-0.36092,0.00018,22.12447]
[1777971843764,35.83,80721.31,0.0,-0.36115,0.00018,22.12905]
[1777971847216,35.83,80720.38,0.0,-0.36131,0.00018,22.13211]
[1777971847231,35.83,80720.38,0.0,-0.36131,0.00018,22.13211]
[1777971847761,35.83,80720.38,0.0,-0.36131,0.00018,22.13211]
[1777971847772,35.83,80720.38,0.0,-0.36131,0.00018,22.13211]
[1777971853431,35.82,80720.61,0.0,-0.36126,0.00018,22.13104]
[1777971854384,35.82,80721.03,0.0,-0.36118,0.00018,22.12954]
[1777971856063,35.82,80721.03,0.0,-0.36118,0.00018,22.1295]
[1777971856132,35.82,80721.03,0.0,-0.36118,0.00018,22.1295]
[1777971856149,35.82,80721.03,0.0,-0.36118,0.00018,22.1295]
[1777971858463,35.82,80721.21,0.0,-0.36114,0.00018,22.12873]
[1777971858873,35.82,80721.2,0.0,-0.36114,0.00018,22.12872]
[1777971861891,35.82,80714.91,0.0,-0.36224,0.00018,22.15012]
[1777971866133,35.81,80715.06,0.0,-0.36221,0.00018,22.14941]
[1777971866167,35.81,80715.06,0.0,-0.36221,0.00018,22.14941]
[1777971867001,35.81,80715.06,0.0,-0.36221,0.00018,22.14935]
[1777971867181,35.81,80715.06,0.0,-0.36221,0.00018,22.14935]
[1777971867196,35.81,80715.06,0.0,-0.36221,0.00018,22.14935]
[1777971867142,35.81,80713.27,0.0,-0.36252,0.00018,22.1554]
[1777971867272,35.81,80713.27,0.0,-0.36252,0.00018,22.1554]
[1777971867825,35.81,80713.27,0.0,-0.36252,0.00018,22.1554]
[1777971867867,35.81,80713.27,0.0,-0.36252,0.00018,22.1554]
[1777971868147,35.81,80699.45,0.0,-0.36497,0.00018,22.20202]
[1777971868913,35.81,80699.45,0.0,-0.36497,0.00018,22.20202]
[1777971868941,35.81,80699.45,0.0,-0.36497,0.00018,22.20202]
[1777971869050,35.81,80699.45,0.0,-0.36497,0.00018,22.20202]
[1777971869089,35.81,80699.45,0.0,-0.36497,0.00018,22.20202]
[1777971870152,35.81,80698.99,0.0,-0.36506,0.00018,22.20365]
[1777971876046,35.81,80697.74,0.0,-0.36526,0.00018,22.20354]
[1777971876060,35.81,80697.74,0.0,-0.36526,0.00018,22.20354]
[1777971876297,35.81,80697.62,0.0,-0.36528,0.00018,22.20399]
[1777971876301,35.81,80697.62,0.0,-0.36528,0.00018,22.20399]
[1777971876996,35.81,80697.61,0.0,-0.36529,0.00018,22.20404]
[1777971877217,35.81,80697.61,0.0,-0.36529,0.00018,22.20404]
[1777971878003,35.82,80693.88,0.0,-0.36595,0.00018,22.21649]
[1777971880337,35.82,80692.57,0.0,-0.36619,0.00018,22.22086]
[1777971881759,35.82,80691.3,0.0,-0.36641,0.00018,22.22508]
[1777971882030,35.82,80690.88,0.0,-0.36649,0.00018,22.22648]
[1777971882348,35.82,80690.88,0.0,-0.36649,0.00018,22.22648]
[1777971884376,35.82,80690.08,0.0,-0.36663,0.00018,22.22914]
[1777971885052,35.82,80689.86,0.0,-0.36667,0.00018,22.22988]
[1777971890087,35.82,80687.5,0.0,-0.36709,0.00018,22.23772]
[1777971896619,35.82,80687.97,0.0,-0.36701,0.00018,22.23624]
[1777971901428,35.82,80690.13,0.0,-0.36663,0.00018,22.22915]
[1777971902001,35.82,80690.13,0.0,-0.36663,0.00018,22.22915]
[1777971902526,35.82,80690.68,0.0,-0.36653,0.00018,22.22735]
[1777971902602,35.82,80690.68,0.0,-0.36653,0.00018,22.22735]
[1777971903123,35.82,80690.68,0.0,-0.36653,0.00018,22.22735]
[1777971903134,35.82,80690.68,0.0,-0.36653,0.00018,22.22735]
[1777971909220,35.82,80689.01,0.0,-0.36684,0.00018,22.23303]
[1777971913793,35.82,80687.86,0.0,-0.36705,0.00018,22.2369]
[1777971913833,35.82,80687.86,0.0,-0.36705,0.00018,22.2369]
[1777971913848,35.82,80687.86,0.0,-0.36705,0.00018,22.2369]
[1777971913863,35.82,80687.86,0.0,-0.36705,0.00018,22.2369]
[1777971913872,35.82,80686.75,0.0,-0.36725,0.00018,22.24058]
[1777971916710,35.82,80687.34,0.0,-0.36714,0.00018,22.23868]
[1777971916724,35.82,80687.34,0.0,-0.36714,0.00018,22.23868]
[1777971916914,35.82,80687.34,0.0,-0.36714,0.00018,22.2387]
[1777971917498,35.82,80687.34,0.0,-0.36714,0.00018,22.2387]
[1777971917518,35.82,80687.34,0.0,-0.36714,0.00018,22.2387]
[1777971917628,35.82,80687.34,0.0,-0.36714,0.00018,22.2387]
[1777971918103,35.82,80687.34,0.0,-0.36714,0.00018,22.2387]
[1777971918144,35.82,80687.34,0.0,-0.36714,0.00018,22.2387]
[1777971922836,35.83,80688.84,0.0,-0.36688,0.00018,22.23387]
[1777971922870,35.83,80688.84,0.0,-0.36688,0.00018,22.23387]
[1777971922945,35.83,80688.84,0.0,-0.36688,0.00018,22.23387]
[1777971922999,35.83,80688.84,0.0,-0.36688,0.00018,22.23389]
[1777971929360,35.83,80689.69,0.0,-0.36674,0.00018,22.23124]
[1777971931453,35.83,80689.9,0.0,-0.3667,0.00018,22.23057]
[1777971931472,35.83,80689.9,0.0,-0.3667,0.00018,22.23057]
[1777971932891,35.83,80690.02,0.0,-0.36666,0.00018,22.22582]
[1777971932922,35.83,80690.02,0.0,-0.36666,0.00018,22.22582]
[1777971935796,35.83,80688.47,0.0,-0.36694,0.00018,22.23098]
[1777971936083,35.83,80688.47,0.0,-0.36694,0.00018,22.23098]
[1777971936112,35.83,80688.47,0.0,-0.36694,0.00018,22.23098]
[1777971936213,35.83,80684.95,0.0,-0.36757,0.00018,22.24257]
[1777971941444,35.83,80685.92,0.0,-0.3674,0.00018,22.2394]
[1777971946639,35.83,80685.14,0.0,-0.36753,0.00018,22.24195]
[1777971951081,35.83,80689.53,0.0,-0.36675,0.00018,22.2275]
[1777971951254,35.83,80689.53,0.0,-0.36675,0.00018,22.2275]
[1777971951213,35.83,80688.98,0.0,-0.36685,0.00018,22.22933]
[1777971951514,35.83,80688.98,0.0,-0.36685,0.00018,22.22934]
[1777971952773,35.83,80688.98,0.0,-0.36685,0.00018,22.22934]
[1777971952785,35.83,80688.98,0.0,-0.36685,0.00018,22.22934]
[1777971952945,35.83,80698.05,0.0,-0.36524,0.00018,22.19926]
[1777971953936,35.83,80698.05,0.0,-0.36524,0.00018,22.19926]
[1777971954560,35.83,80701.76,0.0,-0.36458,0.00018,22.18687]
[1777971955174,35.83,80701.76,0.0,-0.36458,0.00018,22.18687]
[1777971955208,35.83,80701.92,0.0,-0.36456,0.00018,22.18637]
[1777971956447,35.83,80701.92,0.0,-0.36456,0.00018,22.18641]
[1777971957207,35.83,80701.92,0.0,-0.36456,0.00018,22.18641]
[1777971962203,35.83,80697.18,0.0,-0.36541,0.00018,22.20245]
[1777971962295,35.84,80697.63,0.0,-0.36533,0.00018,22.20101]
[1777971968325,35.84,80697.84,0.0,-0.3653,0.00018,22.20044]
[1777971973668,35.84,80697.93,0.0,-0.3653,0.00018,22.20036]
[1777971976250,35.84,80699.01,0.0,-0.36511,0.00018,22.19679]
[1777971976276,35.84,80699.61,0.0,-0.365,0.00018,22.19482]
[1777971982730,35.85,80696.8,0.0,-0.36551,0.00018,22.20444]
[1777971987766,35.85,80696.97,0.0,-0.36549,0.00018,22.20403]
[1777971989517,35.85,80694.14,0.0,-0.36599,0.00018,22.21347]
[1777971989573,35.85,80694.14,0.0,-0.36599,0.00018,22.21347]
[1777971989604,35.85,80694.14,0.0,-0.36599,0.00018,22.21347]
[1777971989781,35.85,80694.14,0.0,-0.366,0.00018,22.2135]
[1777971991255,35.85,80687.65,0.0,-0.36713,0.00018,22.2306]
[1777971996076,35.85,80692.84,0.0,-0.36621,0.00018,22.21351]
[1777971996214,35.85,80695.57,0.0,-0.36573,0.00018,22.20447]
[1777971997661,35.85,80698.71,0.0,-0.36517,0.00018,22.19405]
[1777971997880,35.85,80699.0,0.0,-0.36512,0.00018,22.19309]
[1777971999400,35.85,80699.0,0.0,-0.36512,0.00018,22.19312]
[1777971999851,35.85,80699.0,0.0,-0.36512,0.00018,22.19315]
[1777972004886,35.85,80702.48,0.0,-0.36451,0.00018,22.1817]
[1777972009301,35.86,80702.38,0.0,-0.36454,0.00018,22.18217]
[1777972009073,35.86,80709.16,0.0,-0.36334,0.00018,22.15937]
[1777972009363,35.86,80709.16,0.0,-0.36334,0.00018,22.15937]
[1777972009645,35.86,80709.16,0.0,-0.36334,0.00018,22.15937]
[1777972009920,35.86,80709.16,0.0,-0.36334,0.00018,22.15943]
[1777972011109,35.86,80715.24,0.0,-0.36226,0.00018,22.1387]
[1777972016969,35.85,80714.83,0.0,-0.36232,0.00018,22.13977]
[1777972019900,35.85,80715.24,0.0,-0.36224,0.00018,22.13826]
[1777972019912,35.85,80715.24,0.0,-0.36224,0.00018,22.13826]
[1777972019993,35.85,80714.69,0.0,-0.36233,0.00018,22.14008]
[1777972025035,35.85,80715.26,0.0,-0.36222,0.00018,22.13786]
[1777972026081,35.85,80715.26,0.0,-0.36222,0.00018,22.13786]
[1777972026236,35.85,80715.35,0.0,-0.3622,0.00018,22.1375]
[1777972032084,35.84,80719.73,0.0,-0.36141,0.00018,22.12217]
[1777972037120,35.84,80718.8,0.0,-0.36156,0.00018,22.12511]
[1777972038485,35.84,80719.05,0.0,-0.36151,0.00018,22.1242]
[1777972038501,35.84,80719.05,0.0,-0.36151,0.00018,22.1242]
[1777972039224,35.84,80719.05,0.0,-0.36151,0.00018,22.1242]
[1777972039254,35.84,80719.05,0.0,-0.36151,0.00018,22.1242]
[1777972042822,35.83,80714.26,0.0,-0.36235,0.00018,22.14038]
[1777972042846,35.83,80714.26,0.0,-0.36235,0.00018,22.14038]
[1777972043284,35.83,80714.26,0.0,-0.36235,0.00018,22.14038]
[1777972043300,35.83,80714.26,0.0,-0.36235,0.00018,22.14038]
[1777972046072,35.83,80713.97,0.0,-0.3624,0.00018,22.14119]
[1777972046084,35.83,80713.97,0.0,-0.3624,0.00018,22.14119]
[1777972046183,35.83,80713.8,0.0,-0.36242,0.00018,22.14171]
[1777972049798,35.83,80714.11,0.0,-0.36236,0.00018,22.14046]
[1777972049816,35.83,80714.11,0.0,-0.36236,0.00018,22.14046]
[1777972050044,35.83,80714.11,0.0,-0.36236,0.00018,22.14046]
[1777972050057,35.83,80714.11,0.0,-0.36236,0.00018,22.14046]
[1777972050692,35.83,80714.17,0.0,-0.36234,0.00018,22.14019]
[1777972056251,35.82,80712.48,0.0,-0.36261,0.00018,22.14129]
[1777972057656,35.82,80711.86,0.0,-0.36272,0.00018,22.14346]
[1777972057681,35.82,80711.86,0.0,-0.36272,0.00018,22.14346]
[1777972057798,35.82,80711.86,0.0,-0.36272,0.00018,22.14346]
[1777972057801,35.82,80711.86,0.0,-0.36272,0.00018,22.14346]
[1777972058343,35.82,80711.86,0.0,-0.36272,0.00018,22.14346]
[1777972064616,35.82,80700.12,0.0,-0.36481,0.00018,22.18321]
[1777972065315,35.83,80699.68,0.0,-0.36489,0.00018,22.18473]
[1777972068467,35.83,80699.15,0.0,-0.36499,0.00018,22.18658]
[1777972068475,35.83,80699.15,0.0,-0.36499,0.00018,22.18658]
[1777972069350,35.83,80699.15,0.0,-0.36499,0.00018,22.18662]
[1777972069437,35.83,80699.15,0.0,-0.36499,0.00018,22.18662]
[1777972070354,35.83,80699.06,0.0,-0.36501,0.00018,22.18694]
[1777972074515,35.83,80697.31,0.0,-0.36532,0.00018,22.19285]
[1777972074700,35.83,80697.31,0.0,-0.36532,0.00018,22.19285]
[1777972074739,35.83,80697.31,0.0,-0.36532,0.00018,22.19285]
[1777972074894,35.83,80697.31,0.0,-0.36532,0.00018,22.19285]
[1777972074918,35.83,80697.31,0.0,-0.36532,0.00018,22.19285]
[1777972075385,35.83,80697.49,0.0,-0.36529,0.00018,22.19226]
[1777972080423,35.83,80697.5,0.0,-0.36529,0.00018,22.1923]
[1777972085624,35.83,80697.57,0.0,-0.36528,0.00018,22.19211]
[1777972088211,35.83,80699.07,0.0,-0.36502,0.00018,22.18712]
[1777972088703,35.83,80702.78,0.0,-0.36436,0.00018,22.1747]
[1777972089230,35.83,80702.34,0.0,-0.36444,0.00018,22.1762]
[1777972094782,35.83,80701.83,0.0,-0.36454,0.00018,22.17803]
[1777972094845,35.83,80702.3,0.0,-0.36445,0.00018,22.17648]
[1777972098343,35.83,80702.3,0.0,-0.36445,0.00018,22.17651]
[1777972098359,35.83,80702.3,0.0,-0.36445,0.00018,22.17651]
[1777972099145,35.83,80701.32,0.0,-0.36463,0.00018,22.17985]
[1777972100836,35.84,80700.45,0.0,-0.36479,0.00018,22.18279]
[1777972101712,35.84,80700.45,0.0,-0.36479,0.00018,22.18284]
[1777972101749,35.84,80700.45,0.0,-0.36479,0.00018,22.18284]
[1777972102269,35.84,80700.45,0.0,-0.36479,0.00018,22.18284]
[1777972102288,35.84,80700.45,0.0,-0.36479,0.00018,22.18284]
[1777972103343,35.84,80700.45,0.0,-0.36479,0.00018,22.18286]
[1777972103375,35.84,80700.45,0.0,-0.36479,0.00018,22.18286]
[1777972110122,35.84,80700.04,0.0,-0.36487,0.00018,22.18441]
[1777972115994,35.84,80698.8,0.0,-0.36507,0.00018,22.18424]
[1777972121708,35.84,80701.51,0.0,-0.3646,0.00018,22.17538]
[1777972126840,35.84,80699.26,0.0,-0.36501,0.00018,22.18301]
[1777972131970,35.85,80694.94,0.0,-0.36578,0.00018,22.19749]
[1777972137820,35.85,80695.96,0.0,-0.3656,0.00018,22.19417]
[1777972142855,35.85,80694.21,0.0,-0.36592,0.00018,22.20005]
[1777972147890,35.85,80694.6,0.0,-0.36585,0.00018,22.1988]
[1777972152925,35.85,80693.99,0.0,-0.36596,0.00018,22.20087]
[1777972157965,35.85,80696.81,0.0,-0.36546,0.00018,22.19154]
[1777972161347,35.85,80699.62,0.0,-0.36496,0.00018,22.18219]
[1777972161368,35.85,80699.65,0.0,-0.36496,0.00018,22.18211]
[1777972167030,35.84,80699.77,0.0,-0.36491,0.00018,22.18123]
[1777972170765,35.84,80698.66,0.0,-0.3651,0.00018,22.18465]
[1777972170772,35.84,80698.66,0.0,-0.3651,0.00018,22.18465]
[1777972171661,35.84,80698.73,0.0,-0.36506,0.00018,22.17994]
[1777972171668,35.84,80698.73,0.0,-0.36506,0.00018,22.17994]
[1777972172508,35.84,80698.73,0.0,-0.36506,0.00018,22.17994]
[1777972172066,35.84,80698.73,0.0,-0.36505,0.00018,22.17984]
[1777972172546,35.84,80698.73,0.0,-0.36505,0.00018,22.17984]
[1777972173668,35.83,80698.96,0.0,-0.36501,0.00018,22.17898]
[1777972174079,35.83,80698.86,0.0,-0.36502,0.00018,22.17922]
[1777972179254,35.83,80698.42,0.0,-0.36508,0.00018,22.18032]
[1777972181522,35.82,80699.55,0.0,-0.36487,0.00018,22.17627]
[1777972181590,35.82,80699.55,0.0,-0.36487,0.00018,22.17627]
[1777972181600,35.82,80699.55,0.0,-0.36487,0.00018,22.17627]
[1777972181658,35.82,80699.55,0.0,-0.36487,0.00018,22.17627]
[1777972182252,35.82,80705.89,0.0,-0.36374,0.00018,22.15486]
[1777972183720,35.82,80705.89,0.0,-0.36373,0.00018,22.15477]
[1777972183735,35.82,80705.89,0.0,-0.36373,0.00018,22.15477]
[1777972183786,35.82,80705.89,0.0,-0.36373,0.00018,22.15477]
[1777972183799,35.82,80705.89,0.0,-0.36373,0.00018,22.15477]
[1777972184249,35.82,80705.89,0.0,-0.36373,0.00018,22.15477]
[1777972184273,35.82,80705.89,0.0,-0.36373,0.00018,22.15477]
[1777972184341,35.82,80709.68,0.0,-0.36305,0.00018,22.14187]
[1777972185117,35.82,80709.68,0.0,-0.36305,0.00018,22.14187]
[1777972185139,35.82,80709.68,0.0,-0.36305,0.00018,22.14187]
[1777972185180,35.82,80709.37,0.0,-0.36311,0.00018,22.14285]
[1777972189870,35.82,80710.3,0.0,-0.36293,0.00018,22.13944]
[1777972189883,35.82,80710.3,0.0,-0.36293,0.00018,22.13944]
[1777972190193,35.81,80710.23,0.0,-0.36294,0.00018,22.13962]
[1777972194220,35.81,80704.16,0.0,-0.36401,0.00018,22.16002]
[1777972199257,35.81,80704.58,0.0,-0.36392,0.00018,22.15821]
[1777972202188,35.8,80703.33,0.0,-0.36413,0.00018,22.16228]
[1777972202231,35.8,80703.33,0.0,-0.36413,0.00018,22.16228]
[1777972202830,35.8,80704.53,0.0,-0.36391,0.00018,22.15815]
[1777972202861,35.8,80704.53,0.0,-0.36391,0.00018,22.15815]
[1777972204472,35.8,80706.68,0.0,-0.36353,0.00018,22.15081]
[1777972210340,35.8,80706.81,0.0,-0.36348,0.00018,22.14991]
[1777972215401,35.79,80703.56,0.0,-0.36405,0.00018,22.16064]
[1777972216125,35.79,80702.49,0.0,-0.36423,0.00018,22.16418]
[1777972221445,35.79,80702.54,0.0,-0.36421,0.00018,22.16367]
[1777972221452,35.79,80702.54,0.0,-0.36421,0.00018,22.16367]
[1777972222564,35.78,80702.07,0.0,-0.36429,0.00018,22.16513]
[1777972222579,35.78,80702.07,0.0,-0.36429,0.00018,22.16513]
[1777972224925,35.78,80702.31,0.0,-0.36424,0.00018,22.16419]
[1777972226232,35.78,80701.03,0.0,-0.36446,0.00018,22.16843]
[1777972229183,35.78,80696.78,0.0,-0.36522,0.00018,22.18273]
[1777972232303,35.78,80696.02,0.0,-0.36534,0.00018,22.18091]
[1777972233021,35.78,80696.99,0.0,-0.36516,0.00018,22.17759]
[1777972233037,35.78,80696.99,0.0,-0.36516,0.00018,22.17759]
[1777972233497,35.78,80696.24,0.0,-0.36529,0.00018,22.18003]
[1777972238534,35.78,80695.94,0.0,-0.36532,0.00018,22.18066]
[1777972243968,35.77,80695.94,0.0,-0.36532,0.00018,22.18061]
[1777972249413,35.77,80696.45,0.0,-0.36521,0.00018,22.17843]
[1777972255459,35.76,80696.15,0.0,-0.36524,0.00018,22.17898]
[1777972255560,35.76,80696.15,0.0,-0.36524,0.00018,22.1789]
[1777972257860,35.76,80696.18,0.0,-0.36522,0.00018,22.17864]
[1777972257962,35.76,80696.56,0.0,-0.36515,0.00018,22.17728]
[1777972260856,35.75,80696.7,0.0,-0.36512,0.00018,22.17665]
[1777972260957,35.75,80696.76,0.0,-0.3651,0.00018,22.17637]
[1777972262030,35.75,80696.76,0.0,-0.3651,0.00018,22.17637]
[1777972262131,35.75,80696.42,0.0,-0.36516,0.00018,22.17743]
[1777972263735,35.75,80696.42,0.0,-0.36516,0.00018,22.17735]
[1777972263810,35.75,80696.6,0.0,-0.36512,0.00018,22.17667]
[1777972269749,35.75,80696.73,0.0,-0.3651,0.00018,22.17624]
[1777972274784,35.75,80696.78,0.0,-0.3651,0.00018,22.17628]
[1777972281833,35.76,80696.95,0.0,-0.36508,0.00018,22.176]
[1777972286868,35.76,80697.61,0.0,-0.36497,0.00018,22.17398]
[1777972291904,35.76,80697.24,0.0,-0.36503,0.00018,22.17103]
[1777972296852,35.76,80697.03,0.0,-0.36507,0.00018,22.17189]
[1777972297055,35.76,80697.03,0.0,-0.36507,0.00018,22.17189]
[1777972302098,35.77,80693.96,0.0,-0.36563,0.00018,22.1823]
[1777972302979,35.77,80693.43,0.0,-0.36572,0.00018,22.1841]
[1777972302989,35.77,80693.43,0.0,-0.36572,0.00018,22.1841]
[1777972304313,35.77,80693.43,0.0,-0.36572,0.00018,22.18412]
[1777972310030,35.77,80694.13,0.0,-0.36561,0.00018,22.18197]
[1777972312792,35.77,80694.24,0.0,-0.36559,0.00018,22.18165]
[1777972312933,35.77,80694.24,0.0,-0.36559,0.00018,22.18165]
[1777972312935,35.77,80694.24,0.0,-0.36559,0.00018,22.18165]
[1777972313051,35.77,80694.34,0.0,-0.36557,0.00018,22.18134]
[1777972314061,35.77,80694.34,0.0,-0.36557,0.00018,22.18134]
[1777972315251,35.77,80692.4,0.0,-0.36592,0.00018,22.18783]
[1777972321106,35.77,80690.49,0.0,-0.36627,0.00018,22.19429]
[1777972326607,35.77,80691.71,0.0,-0.36605,0.00018,22.19029]
[1777972332183,35.78,80695.64,0.0,-0.36536,0.00018,22.17734]
[1777972337718,35.78,80695.11,0.0,-0.36546,0.00018,22.17926]
[1777972340616,35.78,80695.21,0.0,-0.36544,0.00018,22.17895]
[1777972340633,35.78,80695.21,0.0,-0.36544,0.00018,22.17895]
[1777972340630,35.78,80695.21,0.0,-0.36545,0.00018,22.17897]
[1777972340734,35.78,80695.21,0.0,-0.36545,0.00018,22.179]
[1777972342181,35.78,80695.21,0.0,-0.36545,0.00018,22.179]
[1777972342804,35.78,80695.58,0.0,-0.36538,0.00018,22.17778]
[1777972342855,35.78,80695.58,0.0,-0.36538,0.00018,22.17778]
[1777972342869,35.78,80695.58,0.0,-0.36538,0.00018,22.17778]
[1777972343640,35.78,80695.58,0.0,-0.36538,0.00018,22.17778]
[1777972344835,35.78,80695.65,0.0,-0.36537,0.00018,22.1776]
[1777972350311,35.78,80693.47,0.0,-0.36577,0.00018,22.185]
[1777972355678,35.78,80689.98,0.0,-0.36637,0.00018,22.19231]
[1777972356978,35.78,80689.22,0.0,-0.36651,0.00018,22.19487]
[1777972357359,35.78,80690.65,0.0,-0.36626,0.00018,22.19015]
[1777972363402,35.79,80693.15,0.0,-0.36582,0.00018,22.18201]
[1777972365054,35.79,80693.46,0.0,-0.36577,0.00018,22.18101]
[1777972365626,35.79,80692.68,0.0,-0.36591,0.00018,22.18363]
[1777972367310,35.79,80692.68,0.0,-0.36591,0.00018,22.18366]
[1777972367320,35.79,80692.68,0.0,-0.36591,0.00018,22.18366]
[1777972368658,35.79,80692.44,0.0,-0.36595,0.00018,22.18448]
[1777972369093,35.79,80692.44,0.0,-0.36595,0.00018,22.18451]
[1777972369741,35.79,80692.44,0.0,-0.36595,0.00018,22.18453]
[1777972369757,35.79,80692.44,0.0,-0.36595,0.00018,22.18453]
[1777972371032,35.79,80692.44,0.0,-0.36595,0.00018,22.18456]
[1777972371117,35.79,80692.44,0.0,-0.36595,0.00018,22.18456]
[1777972377501,35.79,80693.15,0.0,-0.36584,0.00018,22.18236]
[1777972383543,35.79,80694.03,0.0,-0.36569,0.00018,22.17958]
[1777972389227,35.8,80695.49,0.0,-0.36543,0.00018,22.17486]
[1777972394620,35.8,80696.25,0.0,-0.36531,0.00018,22.1725]
[1777972399655,35.8,80694.76,0.0,-0.36558,0.00018,22.17763]
[1777972401667,35.8,80691.52,0.0,-0.36616,0.00018,22.18844]
[1777972401689,35.8,80685.41,0.0,-0.36725,0.00018,22.20866]
[1777972402428,35.8,80685.41,0.0,-0.36725,0.00018,22.20866]
[1777972402770,35.8,80685.41,0.0,-0.36725,0.00018,22.20866]
[1777972402819,35.8,80685.41,0.0,-0.36725,0.00018,22.20868]
[1777972403683,35.8,80678.7,0.0,-0.36845,0.00018,22.23068]
[1777972405540,35.8,80675.15,0.0,-0.36908,0.00018,22.24223]
[1777972405698,35.8,80679.1,0.0,-0.36838,0.00018,22.22935]
[1777972407210,35.8,80681.51,0.0,-0.36795,0.00018,22.22147]
[1777972407241,35.8,80681.51,0.0,-0.36795,0.00018,22.22147]
[1777972407550,35.8,80681.51,0.0,-0.36795,0.00018,22.22147]
[1777972407555,35.8,80681.51,0.0,-0.36795,0.00018,22.22147]
[1777972411649,35.8,80679.84,0.0,-0.36824,0.00018,22.22692]
[1777972411689,35.8,80679.84,0.0,-0.36824,0.00018,22.22692]
[1777972411702,35.8,80679.84,0.0,-0.36824,0.00018,22.22692]
[1777972413590,35.8,80679.71,0.0,-0.36825,0.00018,22.22296]
[1777972416110,35.8,80677.87,0.0,-0.36857,0.00018,22.22896]
[1777972416153,35.8,80677.87,0.0,-0.36857,0.00018,22.22896]
[1777972416813,35.8,80676.01,0.0,-0.36891,0.00018,22.235]
[1777972416862,35.8,80676.01,0.0,-0.36891,0.00018,22.235]
[1777972419262,35.8,80678.01,0.0,-0.36855,0.00018,22.22848]
[1777972419666,35.8,80678.01,0.0,-0.36855,0.00018,22.22848]
[1777972419796,35.8,80678.86,0.0,-0.3684,0.00018,22.2257]
[1777972420031,35.8,80678.86,0.0,-0.3684,0.00018,22.2257]
[1777972420604,35.8,80678.86,0.0,-0.3684,0.00018,22.2257]
[1777972422586,35.8,80678.87,0.0,-0.36839,0.00018,22.22566]
[1777972425069,35.8,80678.86,0.0,-0.36839,0.00018,22.22568]
[1777972425106,35.8,80678.86,0.0,-0.36839,0.00018,22.22568]
[1777972425171,35.8,80678.36,0.0,-0.36848,0.00018,22.2273]
[1777972426093,35.8,80678.36,0.0,-0.36848,0.00018,22.2273]
[1777972426146,35.8,80678.39,0.0,-0.36848,0.00018,22.2272]
[1777972427092,35.8,80678.39,0.0,-0.36848,0.00018,22.2272]
[1777972427115,35.8,80678.39,0.0,-0.36848,0.00018,22.2272]
[1777972427674,35.8,80679.23,0.0,-0.36833,0.00018,22.22445]
[1777972432887,35.8,80677.27,0.0,-0.36868,0.00018,22.23081]
[1777972438463,35.8,80677.0,0.0,-0.36872,0.00018,22.23164]
[1777972439994,35.8,80677.0,0.0,-0.36872,0.00018,22.23163]
[1777972440032,35.8,80677.0,0.0,-0.36872,0.00018,22.23163]
[1777972440043,35.8,80677.0,0.0,-0.36872,0.00018,22.23163]
[1777972441414,35.8,80679.19,0.0,-0.36833,0.00018,22.22448]
[1777972441440,35.8,80682.3,0.0,-0.36777,0.00018,22.2143]
[1777972445973,35.8,80681.66,0.0,-0.36789,0.00018,22.21641]
[1777972446042,35.8,80681.66,0.0,-0.36789,0.00018,22.21641]
[1777972447224,35.8,80681.66,0.0,-0.36789,0.00018,22.21641]
[1777972447248,35.8,80681.66,0.0,-0.36789,0.00018,22.21641]
[1777972448348,35.8,80681.66,0.0,-0.36789,0.00018,22.21641]
[1777972448450,35.8,80681.26,0.0,-0.36796,0.00018,22.21772]
[1777972453925,35.8,80681.33,0.0,-0.36795,0.00018,22.21748]
[1777972458603,35.8,80675.16,0.0,-0.36905,0.00018,22.23755]
[1777972458864,35.8,80675.16,0.0,-0.36905,0.00018,22.23755]
[1777972458891,35.8,80675.16,0.0,-0.36905,0.00018,22.23755]
[1777972460132,35.8,80675.16,0.0,-0.36905,0.00018,22.23754]
[1777972460334,35.8,80675.16,0.0,-0.36905,0.00018,22.23754]
[1777972460353,35.8,80675.16,0.0,-0.36905,0.00018,22.23754]
[1777972460369,35.8,80675.16,0.0,-0.36905,0.00018,22.23754]
[1777972467321,35.8,80674.93,0.0,-0.36908,0.00018,22.23818]
[1777972467363,35.8,80674.93,0.0,-0.36908,0.00018,22.23818]
[1777972468241,35.8,80675.09,0.0,-0.36905,0.00018,22.23762]
[1777972474174,35.79,80673.38,0.0,-0.36933,0.00018,22.23864]
[1777972479209,35.79,80676.13,0.0,-0.36883,0.00018,22.22963]
[1777972484357,35.79,80673.84,0.0,-0.36924,0.00018,22.23698]
[1777972484379,35.79,80673.84,0.0,-0.36924,0.00018,22.23698]
[1777972484395,35.79,80673.84,0.0,-0.36924,0.00018,22.23698]
[1777972486591,35.79,80673.76,0.0,-0.36925,0.00018,22.2372]
[1777972486970,35.79,80672.35,0.0,-0.3695,0.00018,22.24174]
[1777972487011,35.79,80672.35,0.0,-0.3695,0.00018,22.24174]
[1777972488507,35.79,80672.35,0.0,-0.3695,0.00018,22.24172]
[1777972494153,35.79,80667.49,0.0,-0.37036,0.00018,22.25724]
[1777972494377,35.79,80667.49,0.0,-0.37036,0.00018,22.25724]
[1777972494393,35.79,80667.49,0.0,-0.37036,0.00018,22.25724]
[1777972494431,35.79,80667.49,0.0,-0.37036,0.00018,22.25724]
[1777972494502,35.79,80667.49,0.0,-0.37036,0.00018,22.25724]
[1777972494585,35.79,80670.82,0.0,-0.36976,0.00018,22.24647]
[1777972494918,35.79,80670.82,0.0,-0.36976,0.00018,22.24647]
[1777972494956,35.79,80670.82,0.0,-0.36976,0.00018,22.24647]
[1777972495328,35.79,80670.82,0.0,-0.36976,0.00018,22.24645]
[1777972496226,35.79,80670.82,0.0,-0.36976,0.00018,22.24645]
[1777972496271,35.79,80670.82,0.0,-0.36976,0.00018,22.24645]
[1777972496373,35.79,80671.02,0.0,-0.36973,0.00018,22.24578]
[1777972497427,35.79,80671.02,0.0,-0.36973,0.00018,22.24578]
[1777972497511,35.79,80668.43,0.0,-0.37019,0.00018,22.25413]
[1777972498240,35.79,80668.43,0.0,-0.37019,0.00018,22.25413]
[1777972498275,35.79,80668.43,0.0,-0.37019,0.00018,22.25413]
[1777972498346,35.79,80668.43,0.0,-0.37019,0.00018,22.25411]
[1777972502737,35.78,80664.1,0.0,-0.37096,0.00018,22.26794]
[1777972503377,35.78,80661.7,0.0,-0.37137,0.00018,22.27532]
[1777972503410,35.78,80661.7,0.0,-0.37137,0.00018,22.27532]
[1777972503478,35.78,80657.76,0.0,-0.37208,0.00018,22.28786]
[1777972506163,35.77,80654.72,0.0,-0.37259,0.00018,22.29681]
[1777972506201,35.77,80654.72,0.0,-0.37259,0.00018,22.29681]
[1777972506214,35.77,80654.72,0.0,-0.37259,0.00018,22.29681]
[1777972507202,35.77,80654.72,0.0,-0.37259,0.00018,22.29677]
[1777972507237,35.77,80654.72,0.0,-0.37259,0.00018,22.29677]
[1777972507413,35.77,80654.37,0.0,-0.37265,0.00018,22.29783]
[1777972508725,35.77,80654.37,0.0,-0.37265,0.00018,22.29783]
[1777972508739,35.77,80654.37,0.0,-0.37265,0.00018,22.29783]
[1777972508811,35.77,80654.31,0.0,-0.37266,0.00018,22.29794]
[1777972514460,35.76,80652.35,0.0,-0.373,0.00018,22.30392]
[1777972514979,35.76,80652.35,0.0,-0.373,0.00018,22.30392]
[1777972515052,35.76,80652.35,0.0,-0.373,0.00018,22.30392]
[1777972515180,35.76,80652.35,0.0,-0.373,0.00018,22.30392]
[1777972515337,35.76,80652.35,0.0,-0.373,0.00018,22.30392]
[1777972515399,35.76,80652.35,0.0,-0.373,0.00018,22.30392]
[1777972515572,35.76,80652.35,0.0,-0.373,0.00018,22.30392]
[1777972515700,35.76,80652.35,0.0,-0.373,0.00018,22.30392]
[1777972515810,35.76,80660.7,0.0,-0.3715,0.00018,22.2774]
[1777972516209,35.76,80660.7,0.0,-0.3715,0.00018,22.2774]
[1777972516258,35.76,80660.7,0.0,-0.3715,0.00018,22.2774]
[1777972516350,35.76,80660.7,0.0,-0.3715,0.00018,22.2774]
[1777972516553,35.76,80673.04,0.0,-0.36928,0.00018,22.23764]
[1777972517853,35.76,80673.04,0.0,-0.36928,0.00018,22.23764]
[1777972518257,35.76,80675.75,0.0,-0.3688,0.00018,22.2288]
[1777972518593,35.76,80674.86,0.0,-0.36896,0.00018,22.2317]
[1777972518953,35.76,80674.86,0.0,-0.36896,0.00018,22.2317]
[1777972519160,35.76,80674.86,0.0,-0.36896,0.00018,22.2317]
[1777972519204,35.76,80674.86,0.0,-0.36896,0.00018,22.2317]
[1777972519496,35.76,80674.86,0.0,-0.36896,0.00018,22.23171]
[1777972524531,35.76,80675.02,0.0,-0.36893,0.00018,22.23123]
[1777972524962,35.76,80675.02,0.0,-0.36893,0.00018,22.23123]
[1777972525642,35.76,80675.03,0.0,-0.36893,0.00018,22.23121]
[1777972530706,35.76,80676.24,0.0,-0.36871,0.00018,22.22732]
[1777972535730,35.76,80675.59,0.0,-0.36881,0.00018,22.22515]
[1777972537758,35.76,80675.59,0.0,-0.36881,0.00018,22.22516]
[1777972539079,35.76,80672.75,0.0,-0.36932,0.00018,22.23442]
[1777972544351,35.76,80673.24,0.0,-0.36924,0.00018,22.23284]
[1777972545170,35.76,80674.35,0.0,-0.36904,0.00018,22.22923]
[1777972545678,35.76,80673.89,0.0,-0.36912,0.00018,22.23073]
[1777972547569,35.76,80675.19,0.0,-0.36889,0.00018,22.22651]
[1777972547576,35.76,80675.19,0.0,-0.36889,0.00018,22.22651]
[1777972549243,35.76,80674.29,0.0,-0.36905,0.00018,22.22944]
[1777972551230,35.76,80674.4,0.0,-0.36903,0.00018,22.22908]
[1777972551878,35.76,80674.4,0.0,-0.36903,0.00018,22.22908]
[1777972551893,35.76,80674.4,0.0,-0.36903,0.00018,22.22908]
[1777972553660,35.76,80674.99,0.0,-0.36892,0.00018,22.22717]
[1777972555273,35.76,80674.32,0.0,-0.36904,0.00018,22.22935]
[1777972560784,35.76,80674.93,0.0,-0.36894,0.00018,22.22736]
[1777972563764,35.76,80674.95,0.0,-0.36893,0.00018,22.22729]
[1777972563781,35.76,80674.95,0.0,-0.36893,0.00018,22.22729]
[1777972563795,35.76,80674.95,0.0,-0.36893,0.00018,22.22729]
[1777972568777,35.76,80675.2,0.0,-0.36889,0.00018,22.22646]
[1777972568853,35.76,80673.22,0.0,-0.36924,0.00018,22.23289]
[1777972572868,35.76,80666.91,0.0,-0.37037,0.00018,22.2532]
[1777972576066,35.76,80667.22,0.0,-0.37031,0.00018,22.25216]
[1777972576081,35.76,80667.22,0.0,-0.37031,0.00018,22.25216]
[1777972576093,35.76,80667.22,0.0,-0.37031,0.00018,22.25216]
[1777972576113,35.76,80667.22,0.0,-0.37031,0.00018,22.25216]
[1777972576899,35.76,80667.6,0.0,-0.37024,0.00018,22.25091]
[1777972580506,35.76,80665.05,0.0,-0.37069,0.00018,22.259]
[1777972580926,35.76,80664.45,0.0,-0.3708,0.00018,22.26093]
[1777972581932,35.76,80658.18,0.0,-0.37192,0.00018,22.28089]
[1777972586967,35.76,80657.54,0.0,-0.37202,0.00018,22.28274]
[1777972588406,35.75,80656.27,0.0,-0.37225,0.00018,22.28673]
[1777972588950,35.75,80656.27,0.0,-0.37225,0.00018,22.28673]
[1777972588973,35.75,80656.27,0.0,-0.37225,0.00018,22.28673]
[1777972588981,35.75,80657.54,0.0,-0.37202,0.00018,22.28267]
[1777972594944,35.75,80660.79,0.0,-0.37141,0.00018,22.26785]
[1777972600320,35.75,80660.76,0.0,-0.37141,0.00018,22.26778]
[1777972600359,35.75,80660.76,0.0,-0.37141,0.00018,22.26778]
[1777972600368,35.75,80660.76,0.0,-0.37141,0.00018,22.26778]
[1777972600469,35.75,80662.28,0.0,-0.37113,0.00018,22.2629]
[1777972606100,35.75,80668.49,0.0,-0.37002,0.00018,22.24285]
[1777972609993,35.75,80666.75,0.0,-0.37033,0.00018,22.24844]
[1777972610049,35.75,80662.62,0.0,-0.37107,0.00018,22.26169]
[1777972610061,35.75,80662.62,0.0,-0.37107,0.00018,22.26169]
[1777972610118,35.75,80662.62,0.0,-0.37107,0.00018,22.26169]
[1777972610139,35.75,80662.62,0.0,-0.37107,0.00018,22.26169]
[1777972611014,35.75,80659.49,0.0,-0.37163,0.00018,22.27164]
[1777972611127,35.75,80659.49,0.0,-0.37163,0.00018,22.27164]
[1777972611942,35.75,80659.49,0.0,-0.37163,0.00018,22.27164]
[1777972612288,35.75,80659.49,0.0,-0.37163,0.00018,22.27164]
[1777972612317,35.75,80659.49,0.0,-0.37163,0.00018,22.27164]
[1777972612358,35.75,80652.82,0.0,-0.37282,0.00018,22.29276]
[1777972614358,35.75,80652.82,0.0,-0.37282,0.00018,22.29272]
[1777972614371,35.75,80652.82,0.0,-0.37282,0.00018,22.29272]
[1777972614400,35.75,80652.82,0.0,-0.37282,0.00018,22.29272]
[1777972614406,35.74,80652.94,0.0,-0.3728,0.00018,22.2923]
[1777972615911,35.74,80652.94,0.0,-0.3728,0.00018,22.2923]
[1777972615984,35.74,80652.94,0.0,-0.3728,0.00018,22.2923]
[1777972621124,35.74,80649.02,0.0,-0.37349,0.00018,22.3044]
[1777972621134,35.74,80649.02,0.0,-0.37349,0.00018,22.3044]
[1777972623361,35.74,80648.36,0.0,-0.3736,0.00018,22.30639]
[1777972623390,35.74,80648.36,0.0,-0.3736,0.00018,22.30639]
[1777972623490,35.74,80647.85,0.0,-0.37369,0.00018,22.30795]
[1777972624114,35.74,80647.85,0.0,-0.37369,0.00018,22.30795]
[1777972624153,35.74,80647.85,0.0,-0.37369,0.00018,22.30795]
[1777972624226,35.74,80647.85,0.0,-0.37369,0.00018,22.30791]
[1777972629261,35.73,80645.94,0.0,-0.37402,0.00018,22.31371]
[1777972632344,35.73,80644.15,0.0,-0.37434,0.00018,22.31922]
[1777972632937,35.73,80644.15,0.0,-0.37434,0.00018,22.31922]
[1777972633023,35.73,80644.15,0.0,-0.37434,0.00018,22.31922]
[1777972633024,35.73,80640.76,0.0,-0.37495,0.00018,22.32969]
[1777972633217,35.73,80640.76,0.0,-0.37495,0.00018,22.32969]
[1777972633278,35.73,80640.76,0.0,-0.37495,0.00018,22.32969]
[1777972633336,35.73,80640.76,0.0,-0.37495,0.00018,22.32969]
[1777972633393,35.73,80640.76,0.0,-0.37495,0.00018,22.32969]
[1777972633555,35.73,80627.46,0.0,-0.37735,0.00018,22.37059]
[1777972634244,35.73,80627.46,0.0,-0.37735,0.00018,22.37059]
[1777972634277,35.73,80627.46,0.0,-0.37735,0.00018,22.37059]
[1777972634920,35.73,80627.46,0.0,-0.37735,0.00018,22.37059]
[1777972634940,35.73,80627.46,0.0,-0.37735,0.00018,22.37059]
[1777972634979,35.73,80620.2,0.0,-0.37865,0.00018,22.39243]
[1777972635646,35.73,80620.2,0.0,-0.37865,0.00018,22.39243]
[1777972635887,35.73,80620.2,0.0,-0.37865,0.00018,22.39243]
[1777972635935,35.73,80620.2,0.0,-0.37865,0.00018,22.39243]
[1777972636035,35.73,80623.7,0.0,-0.37802,0.00018,22.38179]
[1777972636317,35.73,80623.7,0.0,-0.37802,0.00018,22.38179]
[1777972636356,35.73,80623.7,0.0,-0.37802,0.00018,22.38179]
[1777972636469,35.73,80623.7,0.0,-0.37802,0.00018,22.38179]
[1777972636507,35.73,80623.7,0.0,-0.37802,0.00018,22.38179]
[1777972636518,35.73,80623.7,0.0,-0.37802,0.00018,22.38179]
[1777972636719,35.73,80623.7,0.0,-0.37802,0.00018,22.38179]
[1777972636741,35.73,80623.7,0.0,-0.37802,0.00018,22.38179]
[1777972636900,35.73,80623.7,0.0,-0.37802,0.00018,22.38179]
[1777972637017,35.73,80625.53,0.0,-0.37768,0.00018,22.37624]
[1777972637066,35.73,80625.53,0.0,-0.37768,0.00018,22.37624]
[1777972637100,35.73,80625.53,0.0,-0.37768,0.00018,22.37624]
[1777972637675,35.73,80625.53,0.0,-0.37768,0.00018,22.37624]
[1777972637713,35.73,80625.53,0.0,-0.37768,0.00018,22.37624]
[1777972637715,35.73,80642.91,0.0,-0.37455,0.00018,22.32269]
[1777972638356,35.73,80642.91,0.0,-0.37455,0.00018,22.32269]
[1777972638467,35.73,80642.91,0.0,-0.37455,0.00018,22.32269]
[1777972638539,35.73,80648.86,0.0,-0.37347,0.00018,22.30402]
[1777972639086,35.73,80648.86,0.0,-0.37347,0.00018,22.30402]
[1777972640752,35.73,80648.86,0.0,-0.37347,0.00018,22.30399]
[1777972640773,35.73,80648.86,0.0,-0.37347,0.00018,22.30399]
[1777972640874,35.72,80648.77,0.0,-0.37348,0.00018,22.30424]
[1777972641562,35.72,80648.77,0.0,-0.37348,0.00018,22.30424]
[1777972641581,35.72,80648.77,0.0,-0.37348,0.00018,22.30424]
[1777972641664,35.72,80640.28,0.0,-0.37501,0.00018,22.33074]
[1777972642119,35.72,80640.28,0.0,-0.37501,0.00018,22.33074]
[1777972642146,35.72,80640.28,0.0,-0.37501,0.00018,22.33074]
[1777972642164,35.72,80640.28,0.0,-0.37501,0.00018,22.33074]
[1777972642355,35.72,80635.49,0.0,-0.37587,0.00018,22.34552]
[1777972644021,35.72,80635.49,0.0,-0.37587,0.00018,22.34552]
[1777972644051,35.72,80634.66,0.0,-0.37602,0.00018,22.34802]
[1777972649676,35.72,80629.97,0.0,-0.37685,0.00018,22.36215]
[1777972655443,35.71,80630.25,0.0,-0.37676,0.00018,22.35653]
[1777972660479,35.71,80633.13,0.0,-0.37622,0.00018,22.34741]
[1777972665514,35.7,80631.0,0.0,-0.3766,0.00018,22.35371]
[1777972669325,35.7,80631.58,0.0,-0.37648,0.00018,22.35178]
[1777972669355,35.7,80631.58,0.0,-0.37648,0.00018,22.35178]
[1777972669381,35.7,80631.58,0.0,-0.37648,0.00018,22.35178]
[1777972669386,35.7,80631.58,0.0,-0.37648,0.00018,22.35178]
[1777972669564,35.7,80631.58,0.0,-0.37648,0.00018,22.35178]
[1777972669907,35.7,80635.82,0.0,-0.37571,0.00018,22.33867]
[1777972673919,35.7,80641.65,0.0,-0.37466,0.00018,22.32046]
[1777972673932,35.7,80641.65,0.0,-0.37466,0.00018,22.32046]
[1777972673942,35.7,80641.34,0.0,-0.37471,0.00018,22.3214]
[1777972680081,35.69,80644.79,0.0,-0.37408,0.00018,22.3105]
[1777972680716,35.69,80645.9,0.0,-0.37388,0.00018,22.30699]
[1777972680999,35.69,80645.9,0.0,-0.37388,0.00018,22.30699]
[1777972681057,35.69,80645.9,0.0,-0.37388,0.00018,22.30699]
[1777972681079,35.69,80645.9,0.0,-0.37388,0.00018,22.30699]
[1777972682871,35.69,80659.08,0.0,-0.37151,0.00018,22.2652]
[1777972684646,35.69,80665.21,0.0,-0.3704,0.00018,22.2455]
[1777972686142,35.69,80665.78,0.0,-0.3703,0.00018,22.24367]
[1777972686357,35.69,80665.78,0.0,-0.3703,0.00018,22.24367]
[1777972686365,35.69,80665.78,0.0,-0.3703,0.00018,22.24367]
[1777972686536,35.69,80665.78,0.0,-0.3703,0.00018,22.24367]
[1777972686560,35.69,80665.78,0.0,-0.3703,0.00018,22.24367]
[1777972686719,35.69,80665.78,0.0,-0.3703,0.00018,22.24367]
[1777972686763,35.69,80665.78,0.0,-0.3703,0.00018,22.24367]
[1777972686820,35.69,80666.82,0.0,-0.37011,0.00018,22.24032]
[1777972690376,35.69,80671.41,0.0,-0.36929,0.00018,22.22548]
[1777972691883,35.69,80671.41,0.0,-0.36929,0.00018,22.2255]
[1777972691908,35.69,80671.41,0.0,-0.36929,0.00018,22.2255]
[1777972691981,35.69,80671.41,0.0,-0.36929,0.00018,22.2255]
[1777972692010,35.69,80672.67,0.0,-0.36907,0.00018,22.22142]
[1777972692351,35.69,80672.67,0.0,-0.36907,0.00018,22.22142]
[1777972692356,35.69,80672.67,0.0,-0.36907,0.00018,22.22142]
[1777972692461,35.69,80672.67,0.0,-0.36907,0.00018,22.22142]
[1777972692867,35.69,80672.67,0.0,-0.36907,0.00018,22.22142]
[1777972692923,35.69,80661.63,0.0,-0.37105,0.00018,22.25713]
[1777972695642,35.69,80656.69,0.0,-0.37194,0.00018,22.27292]
[1777972700758,35.69,80657.16,0.0,-0.37185,0.00018,22.27134]
[1777972701555,35.69,80657.16,0.0,-0.37185,0.00018,22.27134]
[1777972701566,35.69,80657.16,0.0,-0.37185,0.00018,22.27134]
[1777972703233,35.69,80660.77,0.0,-0.3712,0.00018,22.25976]
[1777972703885,35.69,80660.77,0.0,-0.3712,0.00018,22.25976]
[1777972703956,35.69,80660.77,0.0,-0.3712,0.00018,22.25976]
[1777972703996,35.69,80660.77,0.0,-0.3712,0.00018,22.25976]
[1777972704044,35.69,80660.77,0.0,-0.3712,0.00018,22.25976]
[1777972704059,35.69,80660.77,0.0,-0.3712,0.00018,22.25976]
[1777972704019,35.69,80660.85,0.0,-0.37118,0.00018,22.25948]
[1777972704786,35.69,80660.85,0.0,-0.37118,0.00018,22.25946]
[1777972705793,35.69,80651.14,0.0,-0.37293,0.00018,22.29035]
[1777972708843,35.69,80644.61,0.0,-0.3741,0.00018,22.31078]
[1777972711237,35.69,80642.14,0.0,-0.37454,0.00018,22.31842]
[1777972711280,35.69,80642.14,0.0,-0.37454,0.00018,22.31842]
[1777972711281,35.69,80642.14,0.0,-0.37454,0.00018,22.31842]
[1777972712193,35.69,80642.14,0.0,-0.37452,0.00018,22.31401]
[1777972712286,35.69,80642.14,0.0,-0.37452,0.00018,22.31401]
[1777972712335,35.69,80642.14,0.0,-0.37452,0.00018,22.31401]
[1777972713671,35.69,80632.49,0.0,-0.37626,0.00018,22.34387]
[1777972713687,35.69,80632.49,0.0,-0.37626,0.00018,22.34387]
[1777972713849,35.68,80632.21,0.0,-0.37631,0.00018,22.34469]
[1777972716125,35.68,80627.35,0.0,-0.37718,0.00018,22.35946]
[1777972716156,35.68,80627.35,0.0,-0.37718,0.00018,22.35946]
[1777972716870,35.68,80626.87,0.0,-0.37726,0.00018,22.36086]
[1777972720823,35.68,80626.98,0.0,-0.37723,0.00018,22.36033]
[1777972721088,35.68,80626.84,0.0,-0.37725,0.00018,22.36064]
[1777972722015,35.68,80626.84,0.0,-0.37725,0.00018,22.36064]
[1777972722026,35.68,80626.84,0.0,-0.37725,0.00018,22.36064]
[1777972722030,35.67,80626.84,0.0,-0.37725,0.00018,22.36057]
[1777972722658,35.67,80626.84,0.0,-0.37725,0.00018,22.36057]
[1777972722677,35.67,80626.84,0.0,-0.37725,0.00018,22.36057]
[1777972722913,35.67,80626.84,0.0,-0.37725,0.00018,22.36057]
[1777972723193,35.67,80626.84,0.0,-0.37725,0.00018,22.36057]
[1777972723217,35.67,80626.84,0.0,-0.37725,0.00018,22.36057]
[1777972723747,35.67,80626.84,0.0,-0.37725,0.00018,22.36057]
[1777972723779,35.67,80626.84,0.0,-0.37725,0.00018,22.36057]
[1777972725264,35.67,80625.84,0.0,-0.37742,0.00018,22.3635]
[1777972725301,35.67,80625.84,0.0,-0.37742,0.00018,22.3635]
[1777972725935,35.67,80626.27,0.0,-0.37734,0.00018,22.36213]
[1777972727189,35.67,80625.73,0.0,-0.37743,0.00018,22.36372]
[1777972727205,35.67,80625.73,0.0,-0.37743,0.00018,22.36372]
[1777972727948,35.67,80625.54,0.0,-0.37747,0.00018,22.36424]
[1777972730240,35.67,80625.69,0.0,-0.37743,0.00018,22.36367]
[1777972730268,35.67,80625.69,0.0,-0.37743,0.00018,22.36367]
[1777972730969,35.67,80625.24,0.0,-0.37751,0.00018,22.36498]
[1777972736003,35.66,80624.24,0.0,-0.37768,0.00018,22.36774]
[1777972736616,35.66,80624.24,0.0,-0.37768,0.00018,22.36774]
[1777972737114,35.66,80624.24,0.0,-0.37768,0.00018,22.36774]
[1777972737011,35.66,80623.86,0.0,-0.37774,0.00018,22.36884]
[1777972738018,35.66,80624.22,0.0,-0.37767,0.00018,22.36769]
[1777972739017,35.66,80624.22,0.0,-0.37767,0.00018,22.36769]
[1777972739049,35.66,80624.22,0.0,-0.37767,0.00018,22.36769]
[1777972739060,35.66,80621.68,0.0,-0.37813,0.00018,22.37529]
[1777972744062,35.65,80622.01,0.0,-0.37805,0.00018,22.37401]
[1777972746723,35.65,80622.93,0.0,-0.37788,0.00018,22.37117]
[1777972746742,35.65,80622.93,0.0,-0.37788,0.00018,22.37117]
[1777972747084,35.65,80623.41,0.0,-0.37779,0.00018,22.36961]
[1777972747821,35.65,80623.41,0.0,-0.37779,0.00018,22.36961]
[1777972747844,35.65,80623.41,0.0,-0.37779,0.00018,22.36961]
[1777972748090,35.65,80624.29,0.0,-0.37763,0.00018,22.36693]
[1777972748386,35.65,80624.29,0.0,-0.37763,0.00018,22.36693]
[1777972748413,35.65,80624.29,0.0,-0.37763,0.00018,22.36693]
[1777972749097,35.65,80625.49,0.0,-0.37741,0.00018,22.36317]
[1777972749410,35.65,80625.49,0.0,-0.37741,0.00018,22.36317]
[1777972749419,35.65,80625.49,0.0,-0.37741,0.00018,22.36317]
[1777972749428,35.65,80625.49,0.0,-0.37741,0.00018,22.36317]
[1777972749434,35.65,80625.49,0.0,-0.37741,0.00018,22.36317]
[1777972749487,35.65,80625.49,0.0,-0.37741,0.00018,22.36317]
[1777972750104,35.65,80624.76,0.0,-0.37754,0.00018,22.3654]
[1777972755148,35.64,80619.93,0.0,-0.3784,0.00018,22.37976]
[1777972760717,35.64,80620.85,0.0,-0.37822,0.00018,22.3767]
[1777972762048,35.64,80620.85,0.0,-0.37822,0.00018,22.3767]
[1777972762084,35.64,80620.85,0.0,-0.37822,0.00018,22.3767]
[1777972762126,35.64,80620.69,0.0,-0.37824,0.00018,22.37713]
[1777972762474,35.64,80620.69,0.0,-0.37824,0.00018,22.37713]
[1777972762502,35.64,80620.69,0.0,-0.37824,0.00018,22.37713]
[1777972763088,35.64,80620.69,0.0,-0.37824,0.00018,22.37713]
[1777972763102,35.64,80620.69,0.0,-0.37824,0.00018,22.37713]
[1777972762603,35.63,80620.69,0.0,-0.37824,0.00018,22.37708]
[1777972763194,35.63,80620.69,0.0,-0.37824,0.00018,22.37703]
[1777972768848,35.63,80621.18,0.0,-0.37814,0.00018,22.37534]
[1777972769335,35.63,80621.87,0.0,-0.37801,0.00018,22.3732]
[1777972769368,35.63,80621.87,0.0,-0.37801,0.00018,22.3732]
[1777972769391,35.63,80621.87,0.0,-0.37801,0.00018,22.3732]
[1777972769403,35.63,80621.87,0.0,-0.37801,0.00018,22.3732]
[1777972769721,35.63,80621.87,0.0,-0.37801,0.00018,22.3732]
[1777972769901,35.63,80621.87,0.0,-0.37801,0.00018,22.3732]
[1777972770127,35.63,80621.87,0.0,-0.37801,0.00018,22.3732]
[1777972770152,35.63,80621.85,0.0,-0.37801,0.00018,22.37316]
[1777972770399,35.63,80621.85,0.0,-0.37801,0.00018,22.37316]
[1777972770425,35.63,80621.85,0.0,-0.37801,0.00018,22.37316]
[1777972770457,35.63,80621.85,0.0,-0.37801,0.00018,22.37316]
[1777972770552,35.63,80621.85,0.0,-0.37801,0.00018,22.37316]
[1777972771447,35.63,80637.63,0.0,-0.37513,0.00018,22.32025]
[1777972773782,35.63,80637.49,0.0,-0.37515,0.00018,22.32066]
[1777972773883,35.63,80638.59,0.0,-0.37495,0.00018,22.31722]
[1777972774927,35.63,80638.59,0.0,-0.37495,0.00018,22.31722]
[1777972774932,35.63,80641.31,0.0,-0.37446,0.00018,22.3087]
[1777972776096,35.63,80641.31,0.0,-0.37446,0.00018,22.3087]
[1777972776120,35.63,80641.31,0.0,-0.37446,0.00018,22.3087]
[1777972777805,35.63,80641.13,0.0,-0.37449,0.00018,22.30924]
[1777972781839,35.62,80639.59,0.0,-0.37477,0.00018,22.31397]
[1777972782284,35.62,80638.94,0.0,-0.37488,0.00018,22.31599]
[1777972782336,35.62,80638.94,0.0,-0.37488,0.00018,22.31599]
[1777972782348,35.62,80638.94,0.0,-0.37488,0.00018,22.31599]
[1777972782518,35.62,80638.94,0.0,-0.37488,0.00018,22.31599]
[1777972782995,35.62,80636.63,0.0,-0.3753,0.00018,22.32317]
[1777972783987,35.62,80628.98,0.0,-0.37668,0.00018,22.34678]
[1777972789378,35.62,80625.96,0.0,-0.37722,0.00018,22.3558]
[1777972793537,35.62,80622.32,0.0,-0.37787,0.00018,22.36677]
[1777972793638,35.62,80622.32,0.0,-0.37787,0.00018,22.36677]
[1777972793652,35.62,80622.32,0.0,-0.37787,0.00018,22.36677]
[1777972793892,35.62,80622.32,0.0,-0.37787,0.00018,22.36677]
[1777972793922,35.62,80622.32,0.0,-0.37787,0.00018,22.36677]
[1777972794009,35.62,80622.32,0.0,-0.37787,0.00018,22.36677]
[1777972794051,35.62,80624.44,0.0,-0.37748,0.00018,22.36027]
[1777972795827,35.62,80619.15,0.0,-0.37844,0.00018,22.3763]
[1777972796030,35.62,80619.15,0.0,-0.37844,0.00018,22.3763]
[1777972797325,35.61,80617.06,0.0,-0.37881,0.00018,22.38251]
[1777972797335,35.61,80617.06,0.0,-0.37881,0.00018,22.38251]
[1777972798911,35.61,80616.5,0.0,-0.37891,0.00018,22.38414]
[1777972798945,35.61,80616.5,0.0,-0.37891,0.00018,22.38414]
[1777972798958,35.61,80616.5,0.0,-0.37891,0.00018,22.38414]
[1777972804084,35.61,80614.45,0.0,-0.37927,0.00018,22.39001]
[1777972804100,35.61,80614.45,0.0,-0.37927,0.00018,22.39001]
[1777972804108,35.61,80614.45,0.0,-0.37927,0.00018,22.39001]
[1777972804114,35.61,80614.45,0.0,-0.37927,0.00018,22.39001]
[1777972804201,35.6,80616.39,0.0,-0.37891,0.00018,22.38405]
[1777972807506,35.6,80622.52,0.0,-0.37779,0.00018,22.36533]
[1777972811076,35.6,80624.59,0.0,-0.37741,0.00018,22.35892]
[1777972811102,35.6,80624.59,0.0,-0.37741,0.00018,22.35892]
[1777972812855,35.6,80630.54,0.0,-0.37632,0.00018,22.34056]
[1777972813003,35.6,80630.54,0.0,-0.37632,0.00018,22.34056]
[1777972813015,35.6,80632.33,0.0,-0.376,0.00018,22.335]
[1777972817298,35.6,80632.15,0.0,-0.37602,0.00018,22.33541]
[1777972817306,35.6,80632.15,0.0,-0.37602,0.00018,22.33541]
[1777972818265,35.59,80632.25,0.0,-0.376,0.00018,22.33506]
[1777972818581,35.59,80631.9,0.0,-0.37606,0.00018,22.33611]
[1777972819691,35.59,80631.9,0.0,-0.37606,0.00018,22.33611]
[1777972819721,35.59,80631.9,0.0,-0.37606,0.00018,22.33611]
[1777972821736,35.59,80631.88,0.0,-0.37606,0.00018,22.3361]
[1777972821757,35.59,80631.88,0.0,-0.37606,0.00018,22.3361]
[1777972824511,35.59,80631.31,0.0,-0.37616,0.00018,22.33774]
[1777972824551,35.59,80631.31,0.0,-0.37616,0.00018,22.33774]
[1777972824894,35.59,80631.31,0.0,-0.37616,0.00018,22.33774]
[1777972824905,35.59,80631.31,0.0,-0.37616,0.00018,22.33774]
[1777972824924,35.59,80632.04,0.0,-0.37603,0.00018,22.33544]
[1777972826516,35.59,80633.45,0.0,-0.37577,0.00018,22.33103]
[1777972826540,35.59,80633.45,0.0,-0.37577,0.00018,22.33103]
[1777972826553,35.59,80633.45,0.0,-0.37577,0.00018,22.33103]
[1777972826586,35.59,80633.45,0.0,-0.37577,0.00018,22.33103]
[1777972826641,35.59,80634.53,0.0,-0.37557,0.00018,22.32764]
[1777972828403,35.59,80634.53,0.0,-0.37557,0.00018,22.3276]
[1777972831682,35.59,80637.95,0.0,-0.37492,0.00018,22.31244]
[1777972831964,35.59,80637.95,0.0,-0.37492,0.00018,22.31244]
[1777972832977,35.59,80638.94,0.0,-0.37474,0.00018,22.30935]
[1777972832999,35.59,80638.94,0.0,-0.37474,0.00018,22.30935]
[1777972833013,35.59,80638.94,0.0,-0.37474,0.00018,22.30935]
[1777972833063,35.59,80638.94,0.0,-0.37474,0.00018,22.30935]
[1777972833078,35.58,80639.09,0.0,-0.37471,0.00018,22.30885]
[1777972833568,35.58,80639.09,0.0,-0.37471,0.00018,22.30885]
[1777972834470,35.58,80641.05,0.0,-0.37436,0.00018,22.30268]
[1777972834820,35.58,80641.05,0.0,-0.37436,0.00018,22.30268]
[1777972834853,35.58,80641.05,0.0,-0.37436,0.00018,22.30268]
[1777972834893,35.58,80641.05,0.0,-0.37436,0.00018,22.30268]
[1777972834921,35.58,80641.05,0.0,-0.37436,0.00018,22.30268]
[1777972835010,35.58,80641.91,0.0,-0.3742,0.00018,22.29995]
[1777972836920,35.58,80648.09,0.0,-0.37308,0.00018,22.28042]
[1777972838495,35.58,80649.22,0.0,-0.37287,0.00018,22.27682]
[1777972838992,35.58,80649.22,0.0,-0.37287,0.00018,22.27682]
[1777972839024,35.58,80649.22,0.0,-0.37287,0.00018,22.27682]
[1777972839147,35.58,80640.99,0.0,-0.37436,0.00018,22.30277]
[1777972839894,35.58,80640.99,0.0,-0.37436,0.00018,22.30277]
[1777972839899,35.58,80640.99,0.0,-0.37436,0.00018,22.30277]
[1777972839979,35.58,80630.24,0.0,-0.37631,0.00018,22.3362]
[1777972840532,35.58,80630.24,0.0,-0.37631,0.00018,22.3362]
[1777972840920,35.58,80626.27,0.0,-0.37703,0.00018,22.34839]
[1777972843007,35.58,80625.03,0.0,-0.37725,0.00018,22.35211]
[1777972848013,35.58,80624.84,0.0,-0.37727,0.00018,22.35249]
[1777972848623,35.58,80625.33,0.0,-0.37718,0.00018,22.35094]
[1777972848684,35.58,80625.33,0.0,-0.37718,0.00018,22.35094]
[1777972849249,35.58,80625.33,0.0,-0.37718,0.00018,22.35094]
[1777972848786,35.57,80625.33,0.0,-0.37718,0.00018,22.35089]
[1777972850527,35.57,80625.33,0.0,-0.37717,0.00018,22.35084]
[1777972850647,35.57,80625.33,0.0,-0.37717,0.00018,22.35084]
[1777972850810,35.57,80625.39,0.0,-0.37716,0.00018,22.35061]
[1777972852719,35.57,80624.87,0.0,-0.37725,0.00018,22.35215]
[1777972852754,35.57,80624.87,0.0,-0.37725,0.00018,22.35215]
[1777972852825,35.57,80624.87,0.0,-0.37725,0.00018,22.35211]
[1777972855244,35.57,80618.54,0.0,-0.37839,0.00018,22.37124]
[1777972858393,35.57,80616.34,0.0,-0.37878,0.00018,22.37779]
[1777972858725,35.57,80616.34,0.0,-0.37878,0.00018,22.37779]
[1777972858853,35.57,80616.34,0.0,-0.37878,0.00018,22.37779]
[1777972858870,35.57,80616.34,0.0,-0.37878,0.00018,22.37779]
[1777972858928,35.57,80616.34,0.0,-0.37878,0.00018,22.37779]
[1777972858937,35.57,80616.34,0.0,-0.37878,0.00018,22.37779]
[1777972859029,35.57,80617.62,0.0,-0.37855,0.00018,22.37385]
[1777972862166,35.56,80615.95,0.0,-0.37884,0.00018,22.37872]
[1777972862183,35.56,80615.95,0.0,-0.37884,0.00018,22.37872]
[1777972862195,35.56,80615.23,0.0,-0.37897,0.00018,22.3809]
[1777972862709,35.56,80615.23,0.0,-0.37897,0.00018,22.3809]
[1777972862729,35.56,80615.23,0.0,-0.37897,0.00018,22.3809]
[1777972863218,35.56,80615.23,0.0,-0.37897,0.00018,22.3809]
[1777972863245,35.56,80615.23,0.0,-0.37897,0.00018,22.3809]
[1777972862897,35.56,80615.23,0.0,-0.37897,0.00018,22.38083]
[1777972863885,35.56,80615.23,0.0,-0.37897,0.00018,22.38083]
[1777972863980,35.56,80614.88,0.0,-0.37903,0.00018,22.38183]
[1777972864807,35.56,80614.88,0.0,-0.37903,0.00018,22.38183]
[1777972867965,35.56,80615.51,0.0,-0.3789,0.00018,22.37973]
[1777972868030,35.56,80615.51,0.0,-0.3789,0.00018,22.37973]
[1777972868043,35.56,80615.51,0.0,-0.3789,0.00018,22.37973]
[1777972868099,35.56,80615.32,0.0,-0.37894,0.00018,22.38024]
[1777972869869,35.55,80615.32,0.0,-0.37893,0.00018,22.38017]
[1777972870893,35.55,80612.12,0.0,-0.37951,0.00018,22.38975]
[1777972873289,35.55,80612.25,0.0,-0.37948,0.00018,22.38921]
[1777972873300,35.55,80612.25,0.0,-0.37948,0.00018,22.38921]
[1777972874284,35.55,80612.6,0.0,-0.37941,0.00018,22.38801]
[1777972874319,35.55,80612.6,0.0,-0.37941,0.00018,22.38801]
[1777972874940,35.55,80612.6,0.0,-0.37941,0.00018,22.38801]
[1777972880018,35.54,80611.34,0.0,-0.37961,0.00018,22.39135]
[1777972881018,35.54,80611.34,0.0,-0.37961,0.00018,22.39135]
[1777972881119,35.54,80611.57,0.0,-0.37956,0.00018,22.39058]
[1777972886002,35.53,80608.39,0.0,-0.38012,0.00018,22.39978]
[1777972886035,35.53,80608.39,0.0,-0.38012,0.00018,22.39978]
[1777972886127,35.53,80612.81,0.0,-0.37931,0.00018,22.38642]
[1777972891864,35.52,80614.14,0.0,-0.37903,0.00018,22.37766]
[1777972897046,35.51,80609.64,0.0,-0.37983,0.00018,22.39078]
[1777972897827,35.51,80610.98,0.0,-0.37958,0.00018,22.38667]
[1777972897860,35.51,80610.98,0.0,-0.37958,0.00018,22.38667]
[1777972898142,35.51,80612.44,0.0,-0.37931,0.00018,22.38219]
[1777972903176,35.5,80611.27,0.0,-0.3795,0.00018,22.38528]
[1777972907301,35.5,80611.6,0.0,-0.37942,0.00018,22.38393]
[1777972911413,35.49,80608.75,0.0,-0.37992,0.00018,22.39215]
[1777972912241,35.49,80608.36,0.0,-0.37998,0.00018,22.39323]
[1777972912499,35.49,80608.36,0.0,-0.37998,0.00018,22.39323]
[1777972913071,35.49,80608.36,0.0,-0.37998,0.00018,22.39323]
[1777972915756,35.48,80607.56,0.0,-0.38011,0.00018,22.39526]
[1777972917420,35.48,80604.24,0.0,-0.3807,0.00018,22.405]
[1777972921327,35.47,80602.38,0.0,-0.38103,0.00018,22.41026]
[1777972921339,35.47,80602.38,0.0,-0.38103,0.00018,22.41026]
[1777972921980,35.47,80602.38,0.0,-0.38103,0.00018,22.41026]
[1777972922022,35.47,80602.38,0.0,-0.38103,0.00018,22.41026]
[1777972922297,35.47,80602.38,0.0,-0.38103,0.00018,22.41026]
[1777972922311,35.47,80599.39,0.0,-0.38157,0.00018,22.41903]
[1777972923493,35.47,80597.4,0.0,-0.38193,0.00018,22.4248]
[1777972929361,35.47,80591.82,0.0,-0.38294,0.00018,22.44109]
[1777972931807,35.47,80591.43,0.0,-0.38301,0.00018,22.44221]
[1777972933600,35.47,80590.42,0.0,-0.38319,0.00018,22.44511]
[1777972933617,35.47,80590.42,0.0,-0.38319,0.00018,22.44511]
[1777972933635,35.47,80590.42,0.0,-0.38319,0.00018,22.44511]
[1777972933826,35.46,80591.43,0.0,-0.38301,0.00018,22.44211]
[1777972935647,35.46,80591.43,0.0,-0.383,0.00018,22.44205]
[1777972935734,35.46,80594.04,0.0,-0.38252,0.00018,22.43435]
[1777972940390,35.46,80597.3,0.0,-0.38191,0.00018,22.42454]
[1777972940924,35.46,80597.3,0.0,-0.38191,0.00018,22.42454]
[1777972940968,35.46,80597.3,0.0,-0.38191,0.00018,22.42454]
[1777972941062,35.46,80597.67,0.0,-0.38184,0.00018,22.42339]
[1777972946867,35.45,80599.78,0.0,-0.38144,0.00018,22.41692]
[1777972951113,35.45,80598.94,0.0,-0.38159,0.00018,22.41924]
[1777972951205,35.45,80599.31,0.0,-0.3815,0.00018,22.41376]
[1777972957221,35.44,80600.31,0.0,-0.3813,0.00018,22.41058]
[1777972957256,35.44,80600.31,0.0,-0.3813,0.00018,22.41058]
[1777972957960,35.44,80600.31,0.0,-0.3813,0.00018,22.41054]
[1777972958055,35.44,80599.02,0.0,-0.38154,0.00018,22.41433]
[1777972963928,35.44,80597.07,0.0,-0.38188,0.00018,22.41987]
[1777972968287,35.44,80598.4,0.0,-0.38163,0.00018,22.41575]
[1777972968297,35.43,80598.85,0.0,-0.38154,0.00018,22.41433]
[1777972971329,35.43,80608.85,0.0,-0.37971,0.00018,22.38436]
[1777972973167,35.43,80609.3,0.0,-0.37962,0.00018,22.38298]
[1777972973225,35.43,80609.4,0.0,-0.3796,0.00018,22.38266]
[1777972975084,35.43,80609.4,0.0,-0.3796,0.00018,22.38263]
[1777972975111,35.43,80610.8,0.0,-0.37934,0.00018,22.37838]
[1777972976126,35.43,80610.8,0.0,-0.37934,0.00018,22.37838]
[1777972976133,35.43,80610.8,0.0,-0.37934,0.00018,22.37838]
[1777972976194,35.43,80610.62,0.0,-0.37938,0.00018,22.3789]
[1777972977472,35.43,80610.62,0.0,-0.37937,0.00018,22.37888]
[1777972977497,35.43,80610.62,0.0,-0.37937,0.00018,22.37888]
[1777972977529,35.43,80610.62,0.0,-0.37937,0.00018,22.37888]
[1777972978137,35.43,80610.62,0.0,-0.37937,0.00018,22.37888]
[1777972978195,35.43,80611.14,0.0,-0.37928,0.00018,22.37728]
[1777972978849,35.43,80611.14,0.0,-0.37928,0.00018,22.37728]
[1777972980176,35.43,80611.7,0.0,-0.37917,0.00018,22.37557]
[1777972981180,35.43,80611.9,0.0,-0.37914,0.00018,22.37494]
[1777972981189,35.43,80611.9,0.0,-0.37914,0.00018,22.37494]
[1777972982328,35.43,80612.54,0.0,-0.37902,0.00018,22.37298]
[1777972984205,35.43,80611.87,0.0,-0.37914,0.00018,22.37496]
[1777972985213,35.43,80610.32,0.0,-0.37942,0.00018,22.37962]
[1777972985302,35.43,80610.32,0.0,-0.37942,0.00018,22.37962]
[1777972985314,35.43,80610.49,0.0,-0.37939,0.00018,22.37908]
[1777972986256,35.43,80610.49,0.0,-0.37939,0.00018,22.37908]
[1777972986317,35.42,80601.67,0.0,-0.381,0.00018,22.40549]
[1777972989273,35.42,80598.12,0.0,-0.38164,0.00018,22.416]
[1777972989289,35.42,80598.12,0.0,-0.38164,0.00018,22.416]
[1777972989720,35.42,80596.73,0.0,-0.38189,0.00018,22.42002]
[1777972990306,35.42,80596.73,0.0,-0.38189,0.00018,22.42002]
[1777972991068,35.42,80596.14,0.0,-0.382,0.00018,22.42176]
[1777972991078,35.42,80596.14,0.0,-0.382,0.00018,22.42176]
[1777972996831,35.42,80591.38,0.0,-0.38285,0.00018,22.43543]
[1777973002416,35.41,80589.6,0.0,-0.38316,0.00018,22.44033]
[1777973006313,35.41,80589.01,0.0,-0.38326,0.00018,22.44196]
[1777973006451,35.41,80588.61,0.0,-0.38333,0.00018,22.44302]
[1777973011936,35.4,80588.36,0.0,-0.38335,0.00018,22.43931]
[1777973016972,35.4,80589.29,0.0,-0.38318,0.00018,22.43653]
[1777973022006,35.4,80593.4,0.0,-0.38242,0.00018,22.42442]
[1777973026225,35.4,80593.7,0.0,-0.38237,0.00018,22.42352]
[1777973026241,35.4,80593.7,0.0,-0.38237,0.00018,22.42352]
[1777973026326,35.4,80591.68,0.0,-0.38274,0.00018,22.42946]
[1777973029373,35.4,80588.71,0.0,-0.38328,0.00018,22.43814]
[1777973030198,35.4,80589.55,0.0,-0.38313,0.00018,22.43566]
[1777973035265,35.4,80589.62,0.0,-0.38311,0.00018,22.43542]
[1777973035289,35.4,80589.62,0.0,-0.38311,0.00018,22.43542]
[1777973035299,35.4,80590.07,0.0,-0.38303,0.00018,22.43409]
[1777973040344,35.4,80595.36,0.0,-0.38205,0.00018,22.41848]
[1777973046055,35.4,80595.92,0.0,-0.38195,0.00018,22.41677]
[1777973046081,35.4,80595.92,0.0,-0.38195,0.00018,22.41677]
[1777973051212,35.4,80596.47,0.0,-0.38185,0.00018,22.41509]
[1777973056247,35.4,80597.13,0.0,-0.38172,0.00018,22.41311]
[1777973061282,35.4,80598.06,0.0,-0.38155,0.00018,22.41033]
[1777973065788,35.4,80598.76,0.0,-0.38142,0.00018,22.40826]
[1777973065831,35.4,80598.76,0.0,-0.38142,0.00018,22.40826]
[1777973067291,35.4,80598.3,0.0,-0.38151,0.00018,22.40963]
[1777973067317,35.4,80598.3,0.0,-0.38151,0.00018,22.40963]
[1777973067954,35.4,80598.47,0.0,-0.38148,0.00018,22.40912]
[1777973067974,35.4,80598.47,0.0,-0.38148,0.00018,22.40912]
[1777973068026,35.4,80598.63,0.0,-0.38145,0.00018,22.40865]
[1777973068503,35.4,80598.63,0.0,-0.38145,0.00018,22.40865]
[1777973068543,35.4,80598.63,0.0,-0.38145,0.00018,22.40865]
[1777973069151,35.4,80598.63,0.0,-0.38145,0.00018,22.40865]
[1777973069181,35.4,80598.63,0.0,-0.38145,0.00018,22.40865]
[1777973072122,35.4,80599.87,0.0,-0.3812,0.00018,22.40062]
[1777973072293,35.4,80599.87,0.0,-0.3812,0.00018,22.40062]
[1777973072398,35.4,80606.39,0.0,-0.38001,0.00018,22.38111]
[1777973073195,35.4,80606.39,0.0,-0.38001,0.00018,22.38111]
[1777973073374,35.4,80606.86,0.0,-0.37992,0.00018,22.3797]
[1777973073523,35.4,80606.86,0.0,-0.37992,0.00018,22.3797]
[1777973073542,35.4,80606.86,0.0,-0.37992,0.00018,22.3797]
[1777973073559,35.4,80606.86,0.0,-0.37992,0.00018,22.3797]
[1777973074380,35.39,80610.92,0.0,-0.37918,0.00018,22.36737]
[1777973075813,35.39,80615.49,0.0,-0.37834,0.00018,22.35341]
[1777973077187,35.39,80616.62,0.0,-0.37813,0.00018,22.3499]
[1777973082436,35.39,80620.6,0.0,-0.37738,0.00018,22.33731]
[1777973084423,35.38,80619.48,0.0,-0.37758,0.00018,22.34071]
[1777973084443,35.38,80619.48,0.0,-0.37758,0.00018,22.34071]
[1777973084534,35.38,80619.79,0.0,-0.37752,0.00018,22.33975]
[1777973084577,35.38,80619.79,0.0,-0.37752,0.00018,22.33975]
[1777973084600,35.38,80619.79,0.0,-0.37752,0.00018,22.33975]
[1777973084683,35.38,80619.79,0.0,-0.37752,0.00018,22.33975]
[1777973084697,35.38,80619.79,0.0,-0.37752,0.00018,22.33975]
[1777973084884,35.38,80619.79,0.0,-0.37752,0.00018,22.33975]
[1777973085456,35.38,80619.96,0.0,-0.37749,0.00018,22.33913]
[1777973086468,35.38,80633.65,0.0,-0.37499,0.00018,22.29657]
[1777973087323,35.38,80633.65,0.0,-0.37499,0.00018,22.29657]
[1777973087353,35.38,80633.65,0.0,-0.37499,0.00018,22.29657]
[1777973087368,35.38,80633.65,0.0,-0.37499,0.00018,22.29657]
[1777973087415,35.38,80633.65,0.0,-0.37499,0.00018,22.29657]
[1777973087969,35.38,80633.99,0.0,-0.37492,0.00018,22.29547]
[1777973088529,35.38,80633.99,0.0,-0.37492,0.00018,22.29545]
[1777973089106,35.38,80633.99,0.0,-0.37492,0.00018,22.29545]
[1777973092589,35.38,80631.64,0.0,-0.37535,0.00018,22.30271]
[1777973092603,35.38,80631.64,0.0,-0.37535,0.00018,22.30271]
[1777973093024,35.38,80631.64,0.0,-0.37535,0.00018,22.30271]
[1777973093057,35.38,80631.64,0.0,-0.37535,0.00018,22.30271]
[1777973093514,35.38,80631.47,0.0,-0.37538,0.00018,22.30321]
[1777973095443,35.38,80626.79,0.0,-0.37623,0.00018,22.31777]
[1777973095527,35.38,80623.79,0.0,-0.37677,0.00018,22.32703]
[1777973096159,35.38,80623.79,0.0,-0.37677,0.00018,22.32703]
[1777973096200,35.38,80623.79,0.0,-0.37677,0.00018,22.32703]
[1777973096260,35.38,80623.65,0.0,-0.3768,0.00018,22.32746]
[1777973102576,35.37,80623.54,0.0,-0.3768,0.00018,22.32751]
[1777973103830,35.37,80623.54,0.0,-0.3768,0.00018,22.32751]
[1777973103855,35.37,80623.54,0.0,-0.3768,0.00018,22.32751]
[1777973103962,35.37,80623.54,0.0,-0.3768,0.00018,22.32751]
[1777973103983,35.37,80623.19,0.0,-0.37686,0.00018,22.32855]
[1777973109158,35.37,80623.54,0.0,-0.37679,0.00018,22.32725]
[1777973114660,35.36,80624.53,0.0,-0.37659,0.00018,22.32394]
[1777973117215,35.36,80624.6,0.0,-0.37658,0.00018,22.32365]
[1777973117508,35.36,80623.47,0.0,-0.37678,0.00018,22.32711]
[1777973118755,35.36,80623.47,0.0,-0.37678,0.00018,22.32711]
[1777973119372,35.36,80623.47,0.0,-0.37678,0.00018,22.32711]
[1777973123788,35.36,80622.27,0.0,-0.37699,0.00018,22.33065]
[1777973123847,35.36,80622.4,0.0,-0.37696,0.00018,22.33016]
[1777973125445,35.36,80622.4,0.0,-0.37696,0.00018,22.33016]
[1777973125803,35.36,80622.32,0.0,-0.37697,0.00018,22.33032]
[1777973130228,35.35,80622.32,0.0,-0.37697,0.00018,22.3302]
[1777973130243,35.35,80622.32,0.0,-0.37697,0.00018,22.3302]
[1777973131329,35.35,80622.3,0.0,-0.37697,0.00018,22.33022]
[1777973131872,35.35,80622.35,0.0,-0.37694,0.00018,22.32567]
[1777973138022,35.35,80622.87,0.0,-0.37683,0.00018,22.32381]
[1777973142029,35.35,80626.34,0.0,-0.37619,0.00018,22.3129]
[1777973142208,35.35,80626.34,0.0,-0.37619,0.00018,22.3129]
[1777973142309,35.34,80626.56,0.0,-0.37614,0.00018,22.31218]
[1777973145182,35.34,80628.13,0.0,-0.37585,0.00018,22.30723]
[1777973145579,35.34,80628.09,0.0,-0.37586,0.00018,22.30733]
[1777973146190,35.34,80635.03,0.0,-0.37459,0.00018,22.28553]
[1777973146804,35.34,80635.03,0.0,-0.37459,0.00018,22.28553]
[1777973146842,35.34,80635.03,0.0,-0.37459,0.00018,22.28553]
[1777973146896,35.34,80635.03,0.0,-0.37459,0.00018,22.28553]
[1777973147363,35.34,80635.03,0.0,-0.37459,0.00018,22.28553]
[1777973147391,35.34,80635.03,0.0,-0.37459,0.00018,22.28553]
[1777973147954,35.34,80635.1,0.0,-0.37458,0.00018,22.28528]
[1777973148393,35.34,80635.1,0.0,-0.37458,0.00018,22.28528]
[1777973148399,35.34,80635.1,0.0,-0.37458,0.00018,22.28528]
[1777973149072,35.34,80634.37,0.0,-0.37471,0.00018,22.28758]
[1777973149146,35.34,80634.2,0.0,-0.37474,0.00018,22.2881]
[1777973150160,35.34,80634.2,0.0,-0.37474,0.00018,22.2881]
[1777973150308,35.34,80633.94,0.0,-0.37479,0.00018,22.28891]
[1777973157103,35.34,80633.24,0.0,-0.37491,0.00018,22.29104]
[1777973160080,35.34,80631.41,0.0,-0.37524,0.00018,22.2967]
[1777973160101,35.34,80631.41,0.0,-0.37524,0.00018,22.2967]
[1777973160332,35.34,80631.41,0.0,-0.37524,0.00018,22.2967]
[1777973160433,35.34,80631.51,0.0,-0.37522,0.00018,22.29639]
[1777973160701,35.34,80631.51,0.0,-0.37522,0.00018,22.29639]
[1777973161843,35.34,80631.51,0.0,-0.37522,0.00018,22.29637]
[1777973162251,35.34,80631.51,0.0,-0.37522,0.00018,22.29637]
[1777973163026,35.34,80631.45,0.0,-0.37523,0.00018,22.29655]
[1777973163578,35.34,80631.45,0.0,-0.37523,0.00018,22.29655]
[1777973164203,35.34,80631.2,0.0,-0.37528,0.00018,22.29731]
[1777973164244,35.34,80631.2,0.0,-0.37528,0.00018,22.29731]
[1777973166346,35.34,80630.88,0.0,-0.37533,0.00018,22.29828]
[1777973166419,35.34,80630.88,0.0,-0.37533,0.00018,22.29828]
[1777973166684,35.34,80634.66,0.0,-0.37464,0.00018,22.28637]
[1777973166715,35.34,80634.66,0.0,-0.37464,0.00018,22.28637]
[1777973168419,35.34,80640.87,0.0,-0.37351,0.00018,22.26669]
[1777973168644,35.34,80640.87,0.0,-0.37351,0.00018,22.26669]
[1777973168684,35.34,80640.87,0.0,-0.37351,0.00018,22.26669]
[1777973168703,35.34,80640.87,0.0,-0.37351,0.00018,22.26669]
[1777973168812,35.34,80640.87,0.0,-0.37351,0.00018,22.26669]
[1777973168868,35.34,80640.87,0.0,-0.37351,0.00018,22.26669]
[1777973168967,35.34,80640.87,0.0,-0.37351,0.00018,22.26669]
[1777973169592,35.34,80647.68,0.0,-0.37227,0.00018,22.24492]
[1777973171606,35.34,80656.29,0.0,-0.3707,0.00018,22.21713]
[1777973171986,35.34,80656.29,0.0,-0.3707,0.00018,22.21713]
[1777973172019,35.34,80656.29,0.0,-0.3707,0.00018,22.21713]
[1777973172432,35.34,80656.29,0.0,-0.3707,0.00018,22.21713]
[1777973172520,35.34,80654.73,0.0,-0.37099,0.00018,22.22219]
[1777973173139,35.34,80644.99,0.0,-0.37276,0.00018,22.25361]
[1777973176397,35.34,80641.76,0.0,-0.37335,0.00018,22.26396]
[1777973176780,35.34,80642.13,0.0,-0.37328,0.00018,22.26278]
[1777973176828,35.34,80642.13,0.0,-0.37328,0.00018,22.26278]
[1777973177475,35.34,80642.13,0.0,-0.37328,0.00018,22.26278]
[1777973177510,35.34,80642.13,0.0,-0.37328,0.00018,22.26278]
[1777973182540,35.34,80640.05,0.0,-0.37366,0.00018,22.26941]
[1777973189396,35.34,80639.74,0.0,-0.37372,0.00018,22.27041]
[1777973195230,35.34,80646.11,0.0,-0.37254,0.00018,22.24574]
[1777973200258,35.34,80650.14,0.0,-0.37181,0.00018,22.23282]
[1777973203402,35.34,80650.53,0.0,-0.37174,0.00018,22.23157]
[1777973203442,35.34,80650.53,0.0,-0.37174,0.00018,22.23157]
[1777973203522,35.34,80652.38,0.0,-0.3714,0.00018,22.22562]
[1777973208398,35.34,80658.36,0.0,-0.37032,0.00018,22.20624]
[1777973214356,35.34,80661.81,0.0,-0.3697,0.00018,22.19506]
[1777973219392,35.34,80663.13,0.0,-0.36946,0.00018,22.19084]
[1777973221381,35.35,80663.12,0.0,-0.36947,0.00018,22.19092]
[1777973221465,35.35,80663.12,0.0,-0.36947,0.00018,22.19092]
[1777973221477,35.35,80663.12,0.0,-0.36947,0.00018,22.19092]
[1777973221652,35.35,80666.31,0.0,-0.36889,0.00018,22.18045]
[1777973222561,35.35,80666.31,0.0,-0.36889,0.00018,22.18045]
[1777973222915,35.35,80668.48,0.0,-0.3685,0.00018,22.17332]
[1777973223560,35.35,80668.48,0.0,-0.3685,0.00018,22.17332]
[1777973224426,35.35,80669.47,0.0,-0.36832,0.00018,22.17008]
[1777973226214,35.35,80675.02,0.0,-0.36732,0.00018,22.15167]
[1777973226898,35.35,80677.31,0.0,-0.3669,0.00018,22.14407]
[1777973226965,35.35,80677.31,0.0,-0.3669,0.00018,22.14407]
[1777973232483,35.35,80672.57,0.0,-0.36778,0.00018,22.16022]
[1777973233057,35.35,80672.57,0.0,-0.36778,0.00018,22.16022]
[1777973235789,35.36,80671.94,0.0,-0.3679,0.00018,22.16247]
[1777973236686,35.36,80671.62,0.0,-0.36796,0.00018,22.16358]
[1777973242556,35.36,80666.54,0.0,-0.3689,0.00018,22.18067]
[1777973248594,35.36,80665.92,0.0,-0.36902,0.00018,22.18292]
[1777973249233,35.36,80665.92,0.0,-0.36902,0.00018,22.18292]
[1777973250285,35.36,80667.04,0.0,-0.36882,0.00018,22.17927]
[1777973250610,35.36,80667.29,0.0,-0.36877,0.00018,22.17844]
[1777973252125,35.37,80666.22,0.0,-0.36895,0.00018,22.17766]
[1777973252136,35.37,80666.22,0.0,-0.36895,0.00018,22.17766]
[1777973252163,35.37,80666.22,0.0,-0.36895,0.00018,22.17766]
[1777973252622,35.37,80663.99,0.0,-0.36936,0.00018,22.18502]
[1777973256090,35.37,80662.5,0.0,-0.36963,0.00018,22.18999]
[1777973256107,35.37,80662.5,0.0,-0.36963,0.00018,22.18999]
[1777973256652,35.37,80662.73,0.0,-0.36959,0.00018,22.18926]
[1777973257316,35.37,80662.73,0.0,-0.36959,0.00018,22.18926]
[1777973257378,35.37,80663.04,0.0,-0.36953,0.00018,22.18824]
[1777973258079,35.37,80663.04,0.0,-0.36953,0.00018,22.18824]
[1777973258094,35.37,80663.04,0.0,-0.36953,0.00018,22.18824]
[1777973258587,35.37,80663.04,0.0,-0.36953,0.00018,22.18824]
[1777973258607,35.37,80663.04,0.0,-0.36953,0.00018,22.18824]
[1777973258688,35.37,80663.59,0.0,-0.36944,0.00018,22.18649]
[1777973259338,35.37,80663.59,0.0,-0.36944,0.00018,22.18649]
[1777973264414,35.37,80665.41,0.0,-0.36911,0.00018,22.18065]
[1777973269442,35.37,80668.51,0.0,-0.36856,0.00018,22.17056]
[1777973269447,35.37,80668.51,0.0,-0.36856,0.00018,22.17056]
[1777973269515,35.37,80669.39,0.0,-0.3684,0.00018,22.16769]
[1777973275543,35.38,80669.64,0.0,-0.36836,0.00018,22.16704]
[1777973279554,35.38,80669.95,0.0,-0.36832,0.00018,22.16617]
[1777973279655,35.38,80669.24,0.0,-0.36845,0.00018,22.1686]
[1777973284847,35.38,80670.41,0.0,-0.36825,0.00018,22.16492]
[1777973285988,35.38,80670.41,0.0,-0.36825,0.00018,22.16492]
[1777973286317,35.38,80670.41,0.0,-0.36825,0.00018,22.16492]
[1777973287380,35.38,80670.55,0.0,-0.36822,0.00018,22.1645]
[1777973287398,35.38,80670.55,0.0,-0.36822,0.00018,22.1645]
[1777973287411,35.38,80670.55,0.0,-0.36822,0.00018,22.1645]
[1777973287648,35.38,80670.55,0.0,-0.36822,0.00018,22.1645]
[1777973288053,35.38,80678.49,0.0,-0.36679,0.00018,22.13817]
[1777973288093,35.38,80678.49,0.0,-0.36679,0.00018,22.13817]
[1777973288199,35.38,80677.98,0.0,-0.36688,0.00018,22.13987]
[1777973291691,35.39,80674.86,0.0,-0.36745,0.00018,22.1504]
[1777973291896,35.39,80674.72,0.0,-0.36748,0.00018,22.15097]
[1777973292991,35.39,80674.72,0.0,-0.36748,0.00018,22.15097]
[1777973292997,35.39,80674.72,0.0,-0.36748,0.00018,22.15097]
[1777973294862,35.39,80671.82,0.0,-0.36801,0.00018,22.16071]
[1777973295746,35.39,80671.82,0.0,-0.36801,0.00018,22.16071]
[1777973296207,35.39,80671.82,0.0,-0.36802,0.00018,22.16075]
[1777973296217,35.39,80671.82,0.0,-0.36802,0.00018,22.16075]
[1777973300591,35.39,80670.48,0.0,-0.36827,0.00018,22.16534]
[1777973300607,35.39,80670.48,0.0,-0.36827,0.00018,22.16534]
[1777973300692,35.39,80669.2,0.0,-0.3685,0.00018,22.16965]
[1777973303384,35.39,80669.23,0.0,-0.3685,0.00018,22.16959]
[1777973303403,35.39,80669.23,0.0,-0.3685,0.00018,22.16959]
[1777973303475,35.39,80670.79,0.0,-0.36822,0.00018,22.16447]
[1777973304129,35.39,80670.79,0.0,-0.36822,0.00018,22.16447]
[1777973304162,35.39,80670.79,0.0,-0.36822,0.00018,22.16447]
[1777973304175,35.4,80671.05,0.0,-0.36817,0.00018,22.16366]
[1777973304775,35.4,80671.05,0.0,-0.36817,0.00018,22.16366]
[1777973304794,35.4,80671.05,0.0,-0.36817,0.00018,22.16366]
[1777973305569,35.4,80671.05,0.0,-0.36817,0.00018,22.16366]
[1777973305603,35.4,80671.05,0.0,-0.36817,0.00018,22.16366]
[1777973306221,35.4,80671.58,0.0,-0.36808,0.00018,22.16198]
[1777973306608,35.4,80671.58,0.0,-0.36808,0.00018,22.16198]
[1777973306617,35.4,80671.58,0.0,-0.36808,0.00018,22.16198]
[1777973306635,35.4,80671.58,0.0,-0.36808,0.00018,22.16198]
[1777973306645,35.4,80671.42,0.0,-0.36811,0.00018,22.16256]
[1777973307854,35.4,80671.42,0.0,-0.36811,0.00018,22.16256]
[1777973307860,35.4,80671.42,0.0,-0.36811,0.00018,22.16256]
[1777973308092,35.4,80671.42,0.0,-0.36811,0.00018,22.16256]
[1777973308114,35.4,80671.42,0.0,-0.36811,0.00018,22.16256]
[1777973308756,35.4,80670.62,0.0,-0.36826,0.00018,22.16529]
[1777973309855,35.4,80670.62,0.0,-0.36826,0.00018,22.16529]
[1777973309882,35.4,80670.62,0.0,-0.36826,0.00018,22.16529]
[1777973310573,35.4,80670.69,0.0,-0.36825,0.00018,22.1651]
[1777973311912,35.4,80670.69,0.0,-0.36823,0.00018,22.16075]
[1777973311917,35.4,80670.69,0.0,-0.36823,0.00018,22.16075]
[1777973312038,35.4,80670.86,0.0,-0.3682,0.00018,22.16023]
[1777973313930,35.4,80671.97,0.0,-0.36801,0.00018,22.1566]
[1777973319192,35.4,80670.8,0.0,-0.36823,0.00018,22.16069]
[1777973319999,35.41,80671.1,0.0,-0.36818,0.00018,22.15974]
[1777973326135,35.41,80671.09,0.0,-0.36819,0.00018,22.16006]
[1777973328082,35.41,80671.43,0.0,-0.36813,0.00018,22.15897]
[1777973328359,35.41,80671.43,0.0,-0.36813,0.00018,22.15897]
[1777973328448,35.41,80670.84,0.0,-0.36824,0.00018,22.16097]
[1777973328918,35.41,80670.84,0.0,-0.36824,0.00018,22.16097]
[1777973330366,35.41,80670.84,0.0,-0.36824,0.00018,22.16101]
[1777973330407,35.41,80670.84,0.0,-0.36824,0.00018,22.16101]
[1777973330467,35.41,80670.32,0.0,-0.36834,0.00018,22.16277]
[1777973331263,35.41,80663.18,0.0,-0.36964,0.00018,22.18629]
[1777973336479,35.41,80662.73,0.0,-0.36972,0.00018,22.18786]
[1777973339187,35.42,80663.8,0.0,-0.36953,0.00018,22.18441]
[1777973339209,35.42,80663.8,0.0,-0.36953,0.00018,22.18441]
[1777973339324,35.42,80665.03,0.0,-0.36931,0.00018,22.18039]
[1777973341228,35.42,80665.93,0.0,-0.36915,0.00018,22.17747]
[1777973341251,35.42,80665.93,0.0,-0.36915,0.00018,22.17747]
[1777973341265,35.42,80665.93,0.0,-0.36915,0.00018,22.17747]
[1777973341605,35.42,80663.77,0.0,-0.36954,0.00018,22.18455]
[1777973342661,35.42,80655.14,0.0,-0.37111,0.00018,22.21265]
[1777973343076,35.42,80655.14,0.0,-0.37111,0.00018,22.21265]
[1777973343090,35.42,80655.14,0.0,-0.37111,0.00018,22.21265]
[1777973343108,35.42,80655.14,0.0,-0.37111,0.00018,22.21265]
[1777973343503,35.42,80652.22,0.0,-0.37164,0.00018,22.22209]
[1777973349299,35.41,80650.24,0.0,-0.37199,0.00018,22.22838]
[1777973352340,35.41,80648.81,0.0,-0.37225,0.00018,22.23294]
[1777973352354,35.41,80648.81,0.0,-0.37225,0.00018,22.23294]
[1777973352365,35.41,80653.7,0.0,-0.37136,0.00018,22.2172]
[1777973356860,35.41,80653.94,0.0,-0.37132,0.00018,22.21642]
[1777973358392,35.41,80652.5,0.0,-0.37158,0.00018,22.22106]
[1777973358410,35.41,80652.5,0.0,-0.37158,0.00018,22.22106]
[1777973360241,35.41,80652.5,0.0,-0.37158,0.00018,22.22106]
[1777973360257,35.41,80652.5,0.0,-0.37158,0.00018,22.22106]
[1777973360298,35.41,80652.5,0.0,-0.37158,0.00018,22.22106]
[1777973360452,35.41,80651.51,0.0,-0.37176,0.00018,22.22425]
[1777973361408,35.41,80651.51,0.0,-0.37176,0.00018,22.22425]
[1777973361759,35.41,80651.51,0.0,-0.37176,0.00018,22.22425]
[1777973362532,35.41,80661.13,0.0,-0.37001,0.00018,22.19308]
[1777973363220,35.41,80661.13,0.0,-0.37001,0.00018,22.19308]
[1777973363258,35.41,80661.13,0.0,-0.37001,0.00018,22.19308]
[1777973363270,35.41,80661.13,0.0,-0.37001,0.00018,22.19308]
[1777973363538,35.41,80661.13,0.0,-0.37001,0.00018,22.19308]
[1777973363693,35.41,80663.68,0.0,-0.36955,0.00018,22.18475]
[1777973364478,35.41,80663.68,0.0,-0.36955,0.00018,22.18475]
[1777973364508,35.41,80666.84,0.0,-0.36898,0.00018,22.1744]
[1777973370288,35.42,80669.59,0.0,-0.36849,0.00018,22.16549]
[1777973372030,35.42,80669.39,0.0,-0.36851,0.00018,22.16184]
[1777973372461,35.42,80669.39,0.0,-0.36851,0.00018,22.16187]
[1777973374474,35.42,80662.41,0.0,-0.36978,0.00018,22.18486]
[1777973376105,35.42,80662.41,0.0,-0.36978,0.00018,22.18486]
[1777973376120,35.42,80662.41,0.0,-0.36978,0.00018,22.18486]
[1777973377688,35.42,80663.8,0.0,-0.36953,0.00018,22.18035]
[1777973381488,35.42,80666.51,0.0,-0.36904,0.00018,22.17155]
[1777973381509,35.42,80666.51,0.0,-0.36904,0.00018,22.17155]
[1777973381600,35.42,80667.79,0.0,-0.36881,0.00018,22.16737]
[1777973387218,35.42,80666.21,0.0,-0.3691,0.00018,22.17271]
[1777973387255,35.42,80666.21,0.0,-0.3691,0.00018,22.17271]
[1777973387566,35.42,80667.37,0.0,-0.36889,0.00018,22.16892]
[1777973387906,35.42,80667.37,0.0,-0.36889,0.00018,22.16892]
[1777973387950,35.42,80667.37,0.0,-0.36889,0.00018,22.16892]
[1777973388773,35.43,80667.34,0.0,-0.3689,0.00018,22.16908]
[1777973389169,35.43,80667.34,0.0,-0.3689,0.00018,22.16908]
[1777973389202,35.43,80667.34,0.0,-0.3689,0.00018,22.16908]
[1777973389580,35.43,80667.57,0.0,-0.36886,0.00018,22.16832]
[1777973390029,35.43,80667.57,0.0,-0.36886,0.00018,22.16832]
[1777973390054,35.43,80667.57,0.0,-0.36886,0.00018,22.16832]
[1777973390586,35.43,80666.27,0.0,-0.3691,0.00018,22.17262]
[1777973391640,35.43,80666.27,0.0,-0.3691,0.00018,22.17262]
[1777973391664,35.43,80666.27,0.0,-0.3691,0.00018,22.17262]
[1777973391765,35.43,80665.59,0.0,-0.36922,0.00018,22.1749]
[1777973396855,35.43,80667.97,0.0,-0.3688,0.00018,22.16717]
[1777973396876,35.43,80667.97,0.0,-0.3688,0.00018,22.16717]
[1777973396910,35.43,80667.97,0.0,-0.3688,0.00018,22.16717]
[1777973397847,35.43,80666.71,0.0,-0.36903,0.00018,22.17136]
[1777973400148,35.43,80666.0,0.0,-0.36916,0.00018,22.17372]
[1777973400160,35.43,80666.0,0.0,-0.36916,0.00018,22.17372]
[1777973400692,35.43,80666.32,0.0,-0.3691,0.00018,22.17268]
[1777973406059,35.43,80666.96,0.0,-0.36899,0.00018,22.17068]
[1777973406924,35.43,80667.45,0.0,-0.3689,0.00018,22.16909]
[1777973407705,35.43,80668.29,0.0,-0.36875,0.00018,22.16634]
[1777973409617,35.43,80669.85,0.0,-0.36847,0.00018,22.16122]
[1777973410959,35.43,80670.61,0.0,-0.36833,0.00018,22.15876]
[1777973411734,35.43,80670.83,0.0,-0.3683,0.00018,22.15806]
[1777973416768,35.43,80669.4,0.0,-0.36856,0.00018,22.16289]
[1777973421804,35.44,80672.5,0.0,-0.368,0.00018,22.15277]
[1777973425843,35.44,80673.24,0.0,-0.36788,0.00018,22.15043]
[1777973430866,35.44,80675.16,0.0,-0.36754,0.00018,22.14426]
[1777973435901,35.44,80678.29,0.0,-0.36696,0.00018,22.12966]
[1777973436781,35.44,80678.29,0.0,-0.36696,0.00018,22.12966]
[1777973437250,35.45,80679.73,0.0,-0.36671,0.00018,22.1249]
[1777973437935,35.45,80679.82,0.0,-0.36669,0.00018,22.1246]
[1777973437946,35.45,80679.82,0.0,-0.36669,0.00018,22.1246]
[1777973437987,35.45,80679.82,0.0,-0.36669,0.00018,22.1246]
[1777973438177,35.45,80679.82,0.0,-0.36669,0.00018,22.1246]
[1777973438200,35.45,80679.82,0.0,-0.36669,0.00018,22.1246]
[1777973438237,35.45,80679.82,0.0,-0.36669,0.00018,22.1246]
[1777973438635,35.45,80679.39,0.0,-0.36677,0.00018,22.12608]
[1777973439374,35.45,80691.64,0.0,-0.36456,0.00018,22.08486]
[1777973441203,35.45,80693.42,0.0,-0.36424,0.00018,22.07889]
[1777973441231,35.45,80693.42,0.0,-0.36424,0.00018,22.07889]
[1777973441786,35.45,80688.87,0.0,-0.36507,0.00018,22.09449]
[1777973442396,35.45,80688.87,0.0,-0.36507,0.00018,22.09449]
[1777973442884,35.45,80687.49,0.0,-0.36532,0.00018,22.09923]
[1777973445400,35.45,80686.41,0.0,-0.36552,0.00018,22.10294]
[1777973445476,35.45,80683.85,0.0,-0.36599,0.00018,22.11162]
[1777973451627,35.46,80686.72,0.0,-0.36549,0.00018,22.10228]
[1777973455398,35.46,80689.8,0.0,-0.36495,0.00018,22.09223]
[1777973455438,35.46,80689.8,0.0,-0.36495,0.00018,22.09223]
[1777973455722,35.46,80692.05,0.0,-0.36454,0.00018,22.0846]
[1777973457723,35.47,80699.72,0.0,-0.36317,0.00018,22.0586]
[1777973458348,35.47,80699.72,0.0,-0.36317,0.00018,22.0586]
[1777973459514,35.46,80700.45,0.0,-0.36304,0.00018,22.05604]
[1777973459533,35.46,80699.73,0.0,-0.36316,0.00018,22.05851]
[1777973461405,35.46,80700.8,0.0,-0.36297,0.00018,22.05482]
[1777973461432,35.46,80700.8,0.0,-0.36297,0.00018,22.05482]
[1777973461584,35.46,80700.8,0.0,-0.36297,0.00018,22.05482]
[1777973461586,35.46,80700.01,0.0,-0.36311,0.00018,22.05751]
[1777973463551,35.46,80699.69,0.0,-0.36317,0.00018,22.05857]
[1777973463560,35.46,80699.69,0.0,-0.36317,0.00018,22.05857]
[1777973463858,35.46,80699.03,0.0,-0.36329,0.00018,22.06081]
[1777973468878,35.46,80693.67,0.0,-0.36425,0.00018,22.07904]
[1777973474170,35.46,80690.48,0.0,-0.36481,0.00018,22.08964]
[1777973479205,35.46,80689.64,0.0,-0.36495,0.00018,22.09231]
[1777973480943,35.46,80689.64,0.0,-0.36495,0.00018,22.09231]
[1777973480983,35.46,80688.66,0.0,-0.36513,0.00018,22.09559]
[1777973482324,35.46,80689.81,0.0,-0.36492,0.00018,22.09166]
[1777973482353,35.46,80689.81,0.0,-0.36492,0.00018,22.09166]
[1777973482367,35.46,80689.81,0.0,-0.36492,0.00018,22.09166]
[1777973487805,35.45,80691.24,0.0,-0.36465,0.00018,22.0865]
[1777973493303,35.44,80690.39,0.0,-0.36475,0.00018,22.08448]
[1777973498455,35.44,80688.71,0.0,-0.36504,0.00018,22.0899]
[1777973500480,35.44,80682.36,0.0,-0.36618,0.00018,22.11122]
[1777973509422,35.43,80682.74,0.0,-0.3661,0.00018,22.10955]
[1777973514379,35.43,80682.6,0.0,-0.36611,0.00018,22.10987]
[1777973514408,35.43,80682.6,0.0,-0.36611,0.00018,22.10987]
[1777973514509,35.43,80682.78,0.0,-0.36608,0.00018,22.10923]
[1777973515278,35.43,80682.78,0.0,-0.36608,0.00018,22.10923]
[1777973515309,35.43,80682.78,0.0,-0.36608,0.00018,22.10923]
[1777973515464,35.43,80682.78,0.0,-0.36608,0.00018,22.10919]
[1777973517230,35.43,80683.46,0.0,-0.36595,0.00018,22.10683]
[1777973517246,35.43,80683.46,0.0,-0.36595,0.00018,22.10683]
[1777973517917,35.43,80683.31,0.0,-0.36598,0.00018,22.1073]
[1777973518100,35.43,80683.31,0.0,-0.36598,0.00018,22.1073]
[1777973518116,35.43,80683.31,0.0,-0.36598,0.00018,22.1073]
[1777973518692,35.43,80683.31,0.0,-0.36598,0.00018,22.1073]
[1777973518714,35.43,80683.31,0.0,-0.36598,0.00018,22.1073]
[1777973520864,35.43,80683.37,0.0,-0.36596,0.00018,22.10706]
[1777973526542,35.42,80686.51,0.0,-0.36537,0.00018,22.09589]
[1777973531577,35.41,80687.68,0.0,-0.36513,0.00018,22.09143]
[1777973536612,35.4,80688.3,0.0,-0.365,0.00018,22.08884]
[1777973541647,35.4,80688.07,0.0,-0.36501,0.00018,22.08915]
[1777973544200,35.39,80687.28,0.0,-0.36515,0.00018,22.09164]
[1777973544421,35.39,80687.28,0.0,-0.36515,0.00018,22.09164]
[1777973544668,35.39,80687.63,0.0,-0.36508,0.00018,22.09036]
[1777973545079,35.39,80687.63,0.0,-0.36508,0.00018,22.09036]
[1777973545108,35.39,80687.63,0.0,-0.36508,0.00018,22.09036]
[1777973545144,35.39,80687.63,0.0,-0.36508,0.00018,22.09036]
[1777973545675,35.39,80687.95,0.0,-0.36502,0.00018,22.08918]
[1777973546430,35.39,80687.95,0.0,-0.36502,0.00018,22.08918]
[1777973547525,35.39,80690.29,0.0,-0.36459,0.00018,22.08114]
[1777973547553,35.39,80690.29,0.0,-0.36459,0.00018,22.08114]
[1777973548009,35.39,80694.86,0.0,-0.36376,0.00018,22.06537]
[1777973553732,35.38,80695.2,0.0,-0.36365,0.00018,22.0594]
[1777973558577,35.38,80695.16,0.0,-0.36364,0.00018,22.05921]
[1777973558592,35.38,80695.16,0.0,-0.36364,0.00018,22.05921]
[1777973558694,35.38,80695.4,0.0,-0.3636,0.00018,22.0583]
[1777973562477,35.37,80695.23,0.0,-0.36362,0.00018,22.05864]
[1777973562573,35.37,80695.23,0.0,-0.36362,0.00018,22.05864]
[1777973562639,35.37,80695.23,0.0,-0.36362,0.00018,22.05864]
[1777973562866,35.37,80681.76,0.0,-0.36605,0.00018,22.10433]
[1777973563259,35.37,80681.76,0.0,-0.36605,0.00018,22.10433]
[1777973563296,35.37,80681.76,0.0,-0.36605,0.00018,22.10433]
[1777973563802,35.37,80681.76,0.0,-0.36605,0.00018,22.10431]
[1777973564808,35.37,80674.63,0.0,-0.36734,0.00018,22.12817]
[1777973565210,35.37,80674.63,0.0,-0.36734,0.00018,22.12817]
[1777973565261,35.37,80674.63,0.0,-0.36734,0.00018,22.12817]
[1777973565815,35.37,80673.91,0.0,-0.36746,0.00018,22.13052]
[1777973570526,35.37,80677.19,0.0,-0.36686,0.00018,22.11935]
[1777973570672,35.37,80677.19,0.0,-0.36686,0.00018,22.11935]
[1777973571029,35.37,80673.58,0.0,-0.36751,0.00018,22.13136]
[1777973572349,35.37,80673.58,0.0,-0.36751,0.00018,22.13131]
[1777973572866,35.37,80667.17,0.0,-0.36868,0.00018,22.15264]
[1777973575980,35.37,80664.06,0.0,-0.36925,0.00018,22.16298]
[1777973575995,35.37,80664.06,0.0,-0.36925,0.00018,22.16298]
[1777973576019,35.37,80664.06,0.0,-0.36925,0.00018,22.16298]
[1777973576047,35.37,80664.07,0.0,-0.36925,0.00018,22.16304]
[1777973578908,35.37,80657.63,0.0,-0.37042,0.00018,22.18422]
[1777973580960,35.37,80650.58,0.0,-0.37171,0.00018,22.20713]
[1777973582543,35.37,80650.58,0.0,-0.37171,0.00018,22.20713]
[1777973582562,35.37,80650.58,0.0,-0.37171,0.00018,22.20713]
[1777973582585,35.37,80650.58,0.0,-0.37171,0.00018,22.20713]
[1777973582935,35.37,80649.98,0.0,-0.37182,0.00018,22.20908]
[1777973587970,35.37,80646.17,0.0,-0.37252,0.00018,22.22138]
[1777973590937,35.37,80645.46,0.0,-0.37265,0.00018,22.22367]
[1777973590991,35.37,80644.64,0.0,-0.3728,0.00018,22.2263]
[1777973596488,35.37,80643.26,0.0,-0.37305,0.00018,22.23074]
[1777973602067,35.37,80641.65,0.0,-0.37334,0.00018,22.23589]
[1777973607106,35.37,80640.23,0.0,-0.3736,0.00018,22.2404]
[1777973612138,35.37,80639.08,0.0,-0.37379,0.00018,22.23967]
[1777973617172,35.37,80638.94,0.0,-0.37382,0.00018,22.2401]
[1777973623425,35.37,80637.47,0.0,-0.37408,0.00018,22.24473]
[1777973624092,35.37,80637.47,0.0,-0.37408,0.00018,22.24473]
[1777973624113,35.37,80637.47,0.0,-0.37408,0.00018,22.24473]
[1777973624185,35.37,80637.47,0.0,-0.37408,0.00018,22.24472]
[1777973626050,35.37,80637.47,0.0,-0.37408,0.00018,22.24472]
[1777973626081,35.37,80637.47,0.0,-0.37408,0.00018,22.24472]
[1777973626468,35.37,80633.59,0.0,-0.37479,0.00018,22.25694]
[1777973628538,35.37,80633.7,0.0,-0.37477,0.00018,22.25658]
[1777973628598,35.37,80633.7,0.0,-0.37477,0.00018,22.25658]
[1777973628639,35.37,80630.72,0.0,-0.37531,0.00018,22.26591]
[1777973631821,35.37,80623.83,0.0,-0.37657,0.00018,22.28728]
[1777973635904,35.37,80624.35,0.0,-0.37647,0.00018,22.28556]
[1777973635917,35.37,80624.35,0.0,-0.37647,0.00018,22.28556]
[1777973635932,35.37,80624.74,0.0,-0.37639,0.00018,22.28431]
[1777973638135,35.37,80624.74,0.0,-0.37639,0.00018,22.28428]
[1777973638142,35.37,80624.74,0.0,-0.37639,0.00018,22.28428]
[1777973643341,35.36,80623.45,0.0,-0.37661,0.00018,22.28803]
[1777973646143,35.36,80623.52,0.0,-0.3766,0.00018,22.28773]
[1777973647426,35.36,80622.05,0.0,-0.37686,0.00018,22.2922]
[1777973648660,35.36,80622.86,0.0,-0.37671,0.00018,22.28964]
[1777973649639,35.36,80624.04,0.0,-0.37649,0.00018,22.28594]
[1777973652304,35.36,80620.77,0.0,-0.37708,0.00018,22.29595]
[1777973652311,35.36,80620.77,0.0,-0.37708,0.00018,22.29595]
[1777973657303,35.34,80618.97,0.0,-0.37736,0.00018,22.30045]
[1777973657319,35.34,80618.97,0.0,-0.37736,0.00018,22.30045]
[1777973657453,35.34,80618.97,0.0,-0.37736,0.00018,22.30045]
[1777973661095,35.32,80617.81,0.0,-0.37752,0.00018,22.30319]
[1777973661769,35.32,80617.73,0.0,-0.37751,0.00018,22.30299]
[1777973666961,35.31,80615.84,0.0,-0.37785,0.00018,22.30865]
[1777973669412,35.31,80614.74,0.0,-0.37805,0.00018,22.31191]
[1777973669450,35.31,80614.74,0.0,-0.37805,0.00018,22.31191]
[1777973669537,35.31,80614.67,0.0,-0.37806,0.00018,22.31208]
[1777973674572,35.31,80612.34,0.0,-0.37846,0.00018,22.31468]
[1777973676868,35.31,80611.31,0.0,-0.37864,0.00018,22.31779]
[1777973676904,35.31,80611.31,0.0,-0.37864,0.00018,22.31779]
[1777973676969,35.31,80611.07,0.0,-0.37868,0.00018,22.31848]
[1777973677362,35.31,80611.07,0.0,-0.37868,0.00018,22.31848]
[1777973677393,35.31,80611.07,0.0,-0.37868,0.00018,22.31848]
[1777973678119,35.31,80611.07,0.0,-0.37868,0.00018,22.31848]
[1777973678151,35.31,80611.07,0.0,-0.37868,0.00018,22.31848]
[1777973677594,35.3,80611.07,0.0,-0.37868,0.00018,22.31844]
[1777973678600,35.3,80611.27,0.0,-0.37864,0.00018,22.31779]
[1777973679363,35.3,80611.27,0.0,-0.37864,0.00018,22.31779]
[1777973679395,35.3,80611.27,0.0,-0.37864,0.00018,22.31779]
[1777973679970,35.3,80611.27,0.0,-0.37864,0.00018,22.31779]
[1777973680046,35.3,80611.27,0.0,-0.37864,0.00018,22.31779]
[1777973680068,35.3,80611.27,0.0,-0.37864,0.00018,22.31779]
[1777973680169,35.3,80611.02,0.0,-0.37869,0.00018,22.31848]
[1777973684630,35.3,80611.08,0.0,-0.37867,0.00018,22.31819]
[1777973684668,35.3,80611.08,0.0,-0.37867,0.00018,22.31819]
[1777973684752,35.3,80610.45,0.0,-0.37878,0.00018,22.32008]
[1777973687478,35.3,80609.54,0.0,-0.37895,0.00018,22.32278]
[1777973687532,35.3,80609.54,0.0,-0.37895,0.00018,22.32278]
[1777973687581,35.3,80609.54,0.0,-0.37895,0.00018,22.32278]
[1777973687615,35.3,80609.54,0.0,-0.37895,0.00018,22.32278]
[1777973687674,35.3,80609.54,0.0,-0.37895,0.00018,22.32278]
[1777973687680,35.3,80609.28,0.0,-0.37899,0.00018,22.32353]
[1777973689682,35.3,80602.36,0.0,-0.38026,0.00018,22.34441]
[1777973694141,35.27,80599.07,0.0,-0.38078,0.00018,22.35275]
[1777973694717,35.25,80599.01,0.0,-0.38073,0.00018,22.35193]
[1777973700100,35.24,80598.49,0.0,-0.3808,0.00018,22.35291]
[1777973702401,35.23,80597.88,0.0,-0.3809,0.00018,22.35455]
[1777973703452,35.23,80597.01,0.0,-0.38105,0.00018,22.35711]
[1777973703480,35.23,80597.01,0.0,-0.38105,0.00018,22.35711]
[1777973703490,35.23,80597.01,0.0,-0.38105,0.00018,22.35711]
[1777973703888,35.23,80597.5,0.0,-0.38096,0.00018,22.3556]
[1777973708036,35.23,80597.06,0.0,-0.38104,0.00018,22.35678]
[1777973708052,35.23,80597.06,0.0,-0.38104,0.00018,22.35678]
[1777973708079,35.23,80597.06,0.0,-0.38104,0.00018,22.35678]
[1777973708153,35.23,80596.76,0.0,-0.38109,0.00018,22.35759]
[1777973708693,35.23,80596.76,0.0,-0.38109,0.00018,22.35759]
[1777973709866,35.23,80596.76,0.0,-0.38109,0.00018,22.35759]
[1777973709908,35.23,80596.76,0.0,-0.38109,0.00018,22.35759]
[1777973709924,35.23,80596.76,0.0,-0.38109,0.00018,22.35759]
[1777973709967,35.23,80596.63,0.0,-0.38111,0.00018,22.35793]
[1777973714378,35.22,80595.69,0.0,-0.38127,0.00018,22.36057]
[1777973714395,35.22,80595.69,0.0,-0.38127,0.00018,22.36052]
[1777973719659,35.22,80595.6,0.0,-0.38127,0.00018,22.36061]
[1777973719705,35.22,80595.6,0.0,-0.38127,0.00018,22.36061]
[1777973720000,35.22,80595.29,0.0,-0.38133,0.00018,22.3615]
[1777973720357,35.22,80595.29,0.0,-0.38133,0.00018,22.3615]
[1777973720387,35.22,80595.29,0.0,-0.38133,0.00018,22.3615]
[1777973721007,35.22,80595.38,0.0,-0.38131,0.00018,22.36118]
[1777973725055,35.22,80598.08,0.0,-0.3808,0.00018,22.35296]
[1777973725949,35.21,80597.67,0.0,-0.38088,0.00018,22.35412]
[1777973731631,35.21,80597.79,0.0,-0.38085,0.00018,22.35368]
[1777973732102,35.21,80597.79,0.0,-0.38085,0.00018,22.35368]
[1777973732217,35.21,80589.76,0.0,-0.3823,0.00018,22.37315]
[1777973732474,35.21,80589.76,0.0,-0.3823,0.00018,22.37315]
[1777973732653,35.21,80589.76,0.0,-0.3823,0.00018,22.37315]
[1777973732819,35.21,80589.76,0.0,-0.3823,0.00018,22.37315]
[1777973733200,35.21,80580.69,0.0,-0.38398,0.00018,22.39982]
[1777973733670,35.21,80580.69,0.0,-0.38398,0.00018,22.39982]
[1777973734101,35.21,80580.69,0.0,-0.38398,0.00018,22.39977]
[1777973735140,35.21,80588.97,0.0,-0.38245,0.00018,22.37545]
[1777973736026,35.21,80588.97,0.0,-0.38245,0.00018,22.37545]
[1777973736039,35.21,80588.97,0.0,-0.38245,0.00018,22.37545]
[1777973738706,35.21,80589.77,0.0,-0.3823,0.00018,22.37317]
[1777973739175,35.21,80589.92,0.0,-0.38228,0.00018,22.37275]
[1777973740769,35.21,80590.07,0.0,-0.38225,0.00018,22.37234]
[1777973741149,35.21,80590.07,0.0,-0.38225,0.00018,22.37236]
[1777973741319,35.21,80590.07,0.0,-0.38225,0.00018,22.37236]
[1777973741694,35.21,80590.07,0.0,-0.38225,0.00018,22.37236]
[1777973741749,35.21,80590.07,0.0,-0.38225,0.00018,22.37236]
[1777973742155,35.21,80590.33,0.0,-0.38221,0.00018,22.37162]
[1777973743317,35.21,80588.79,0.0,-0.38249,0.00018,22.37621]
[1777973744169,35.21,80588.79,0.0,-0.3825,0.00018,22.37623]
[1777973744286,35.21,80588.79,0.0,-0.3825,0.00018,22.37623]
[1777973744320,35.21,80588.79,0.0,-0.3825,0.00018,22.37623]
[1777973745176,35.22,80595.37,0.0,-0.38128,0.00018,22.35668]
[1777973745581,35.22,80595.37,0.0,-0.38128,0.00018,22.35668]
[1777973745614,35.22,80595.37,0.0,-0.38128,0.00018,22.35668]
[1777973745785,35.22,80595.37,0.0,-0.38128,0.00018,22.35668]
[1777973745827,35.22,80595.37,0.0,-0.38128,0.00018,22.35668]
[1777973746186,35.22,80601.81,0.0,-0.3801,0.00018,22.33736]
[1777973748655,35.22,80605.04,0.0,-0.37951,0.00018,22.32767]
[1777973748682,35.22,80605.04,0.0,-0.37951,0.00018,22.32767]
[1777973748804,35.22,80605.04,0.0,-0.37951,0.00018,22.32767]
[1777973749209,35.22,80605.17,0.0,-0.37949,0.00018,22.32733]
[1777973749395,35.22,80605.17,0.0,-0.37949,0.00018,22.32733]
[1777973749425,35.22,80605.17,0.0,-0.37949,0.00018,22.32733]
[1777973749528,35.22,80605.17,0.0,-0.37949,0.00018,22.32733]
[1777973749755,35.22,80605.17,0.0,-0.37949,0.00018,22.32733]
[1777973750211,35.22,80607.75,0.0,-0.37901,0.00018,22.31949]
[1777973751219,35.22,80613.78,0.0,-0.3779,0.00018,22.30104]
[1777973752839,35.22,80614.16,0.0,-0.37784,0.00018,22.2999]
[1777973753232,35.22,80615.28,0.0,-0.37763,0.00018,22.29648]
[1777973758269,35.22,80619.45,0.0,-0.37688,0.00018,22.28375]
[1777973760780,35.22,80620.22,0.0,-0.37674,0.00018,22.2814]
[1777973760874,35.22,80620.22,0.0,-0.37674,0.00018,22.2814]
[1777973760886,35.22,80620.22,0.0,-0.37674,0.00018,22.2814]
[1777973760997,35.23,80620.0,0.0,-0.37678,0.00018,22.28213]
[1777973763233,35.23,80623.19,0.0,-0.3762,0.00018,22.27223]
[1777973763321,35.23,80623.64,0.0,-0.37612,0.00018,22.27088]
[1777973763753,35.23,80618.3,0.0,-0.3771,0.00018,22.28755]
[1777973764971,35.23,80618.3,0.0,-0.3771,0.00018,22.28755]
[1777973769850,35.23,80610.29,0.0,-0.37858,0.00018,22.31237]
[1777973769874,35.23,80610.29,0.0,-0.37858,0.00018,22.31237]
[1777973769917,35.23,80609.88,0.0,-0.37866,0.00018,22.31369]
[1777973771009,35.23,80609.88,0.0,-0.37866,0.00018,22.31369]
[1777973771102,35.23,80609.44,0.0,-0.37874,0.00018,22.31511]
[1777973772625,35.23,80609.44,0.0,-0.37875,0.00018,22.31518]
[1777973773264,35.23,80609.44,0.0,-0.37875,0.00018,22.31518]
[1777973772643,35.24,80606.28,0.0,-0.37933,0.00018,22.32488]
[1777973773385,35.24,80606.28,0.0,-0.37933,0.00018,22.32488]
[1777973773421,35.24,80606.28,0.0,-0.37933,0.00018,22.32488]
[1777973773486,35.24,80606.28,0.0,-0.37933,0.00018,22.32488]
[1777973773501,35.24,80606.28,0.0,-0.37933,0.00018,22.32488]
[1777973773881,35.24,80606.28,0.0,-0.37933,0.00018,22.32488]
[1777973773907,35.24,80606.28,0.0,-0.37933,0.00018,22.32488]
[1777973774059,35.24,80606.28,0.0,-0.37933,0.00018,22.32488]
[1777973774131,35.24,80606.28,0.0,-0.37933,0.00018,22.32488]
[1777973774156,35.24,80605.92,0.0,-0.3794,0.00018,22.32604]
[1777973775203,35.24,80598.93,0.0,-0.3807,0.00018,22.34724]
[1777973775802,35.24,80598.93,0.0,-0.3807,0.00018,22.34724]
[1777973776210,35.24,80596.18,0.0,-0.3812,0.00018,22.35553]
[1777973776393,35.24,80596.18,0.0,-0.3812,0.00018,22.35553]
[1777973776408,35.24,80596.18,0.0,-0.3812,0.00018,22.35553]
[1777973776434,35.24,80596.18,0.0,-0.3812,0.00018,22.35553]
[1777973776792,35.24,80596.18,0.0,-0.3812,0.00018,22.35553]
[1777973777081,35.24,80596.18,0.0,-0.3812,0.00018,22.35553]
[1777973777152,35.24,80594.75,0.0,-0.38147,0.00018,22.35984]
[1777973782881,35.24,80590.21,0.0,-0.38232,0.00018,22.37353]
[1777973788640,35.25,80590.09,0.0,-0.38235,0.00018,22.37399]
[1777973788695,35.25,80588.77,0.0,-0.3826,0.00018,22.37799]
[1777973795239,35.25,80586.64,0.0,-0.38298,0.00018,22.3801]
[1777973801294,35.26,80585.33,0.0,-0.38324,0.00018,22.38419]
[1777973806390,35.26,80585.39,0.0,-0.38324,0.00018,22.38421]
[1777973807375,35.26,80585.15,0.0,-0.38328,0.00018,22.38496]
[1777973807625,35.26,80585.68,0.0,-0.38319,0.00018,22.38344]
[1777973808769,35.26,80585.68,0.0,-0.38319,0.00018,22.38344]
[1777973808786,35.26,80585.68,0.0,-0.38319,0.00018,22.38344]
[1777973808819,35.26,80585.68,0.0,-0.38319,0.00018,22.38344]
[1777973808914,35.26,80585.68,0.0,-0.38319,0.00018,22.38344]
[1777973809015,35.26,80587.83,0.0,-0.38279,0.00018,22.37716]
[1777973809476,35.26,80587.83,0.0,-0.38279,0.00018,22.37716]
[1777973809789,35.26,80587.83,0.0,-0.38279,0.00018,22.37716]
[1777973809814,35.26,80587.83,0.0,-0.38279,0.00018,22.37716]
[1777973809849,35.26,80587.83,0.0,-0.38279,0.00018,22.37716]
[1777973809904,35.26,80587.83,0.0,-0.38279,0.00018,22.37716]
[1777973809915,35.26,80594.68,0.0,-0.38153,0.00018,22.35685]
[1777973810775,35.26,80594.68,0.0,-0.38153,0.00018,22.35685]
[1777973810811,35.26,80594.68,0.0,-0.38153,0.00018,22.35685]
[1777973811055,35.26,80599.01,0.0,-0.38073,0.00018,22.34386]
[1777973811570,35.26,80599.01,0.0,-0.38073,0.00018,22.34386]
[1777973811758,35.26,80600.93,0.0,-0.38037,0.00018,22.33806]
[1777973813483,35.26,80601.9,0.0,-0.38019,0.00018,22.3351]
[1777973814159,35.26,80602.33,0.0,-0.38011,0.00018,22.33378]
[1777973816408,35.26,80603.68,0.0,-0.37986,0.00018,22.32968]
[1777973816674,35.26,80603.68,0.0,-0.37986,0.00018,22.32967]
[1777973817364,35.26,80603.68,0.0,-0.37986,0.00018,22.32967]
[1777973817417,35.26,80603.68,0.0,-0.37986,0.00018,22.32967]
[1777973817476,35.26,80603.68,0.0,-0.37986,0.00018,22.32967]
[1777973817680,35.26,80602.96,0.0,-0.37999,0.00018,22.33183]
[1777973819589,35.26,80598.69,0.0,-0.38078,0.00018,22.34475]
[1777973820234,35.26,80596.22,0.0,-0.38125,0.00018,22.35225]
[1777973825736,35.27,80596.63,0.0,-0.38118,0.00018,22.35127]
[1777973829677,35.27,80596.23,0.0,-0.38127,0.00018,22.35262]
[1777973830203,35.27,80593.47,0.0,-0.38178,0.00018,22.3609]
[1777973830875,35.27,80593.47,0.0,-0.38178,0.00018,22.3609]
[1777973831013,35.27,80592.84,0.0,-0.38189,0.00018,22.36278]
[1777973831779,35.27,80592.84,0.0,-0.38189,0.00018,22.36278]
[1777973831794,35.27,80592.84,0.0,-0.38189,0.00018,22.36278]
[1777973831951,35.27,80587.0,0.0,-0.38297,0.00018,22.38005]
[1777973837323,35.27,80587.81,0.0,-0.38283,0.00018,22.37781]
[1777973837362,35.27,80589.72,0.0,-0.38248,0.00018,22.37221]
[1777973837404,35.27,80589.72,0.0,-0.38248,0.00018,22.37221]
[1777973837576,35.27,80589.72,0.0,-0.38248,0.00018,22.37221]
[1777973838338,35.27,80589.72,0.0,-0.38248,0.00018,22.37221]
[1777973838324,35.27,80583.77,0.0,-0.38358,0.00018,22.38975]
[1777973838723,35.27,80583.77,0.0,-0.38358,0.00018,22.38975]
[1777973839186,35.28,80569.81,0.0,-0.38616,0.00018,22.43018]
[1777973839525,35.28,80569.81,0.0,-0.38616,0.00018,22.43018]
[1777973839616,35.28,80569.81,0.0,-0.38616,0.00018,22.43018]
[1777973839633,35.28,80569.81,0.0,-0.38616,0.00018,22.43018]
[1777973840121,35.28,80569.81,0.0,-0.38616,0.00018,22.43018]
[1777973840144,35.28,80569.81,0.0,-0.38616,0.00018,22.43018]
[1777973840153,35.28,80569.81,0.0,-0.38616,0.00018,22.43018]
[1777973840222,35.28,80563.83,0.0,-0.38727,0.00019,22.44721]
[1777973840774,35.28,80563.83,0.0,-0.38727,0.00019,22.44721]
[1777973840806,35.28,80563.83,0.0,-0.38727,0.00019,22.44721]
[1777973841091,35.28,80562.36,0.0,-0.38754,0.00019,22.45137]
[1777973846889,35.27,80562.71,0.0,-0.38747,0.00019,22.45029]
[1777973849767,35.27,80566.32,0.0,-0.3868,0.00019,22.44002]
[1777973849776,35.27,80566.32,0.0,-0.3868,0.00019,22.44002]
[1777973849788,35.27,80566.32,0.0,-0.3868,0.00019,22.44002]
[1777973849811,35.27,80566.32,0.0,-0.3868,0.00019,22.44002]
[1777973850215,35.27,80567.19,0.0,-0.38664,0.00019,22.43751]
[1777973852226,35.27,80567.67,0.0,-0.38653,0.00019,22.43179]
[1777973852239,35.27,80568.04,0.0,-0.38646,0.00019,22.43072]
[1777973852696,35.27,80568.04,0.0,-0.38646,0.00019,22.43072]
[1777973852780,35.27,80568.04,0.0,-0.38646,0.00019,22.43072]
[1777973852838,35.27,80568.04,0.0,-0.38646,0.00019,22.43072]
[1777973853201,35.27,80570.41,0.0,-0.38602,0.00019,22.42394]
[1777973857381,35.27,80575.83,0.0,-0.38502,0.00018,22.40829]
[1777973857419,35.27,80575.83,0.0,-0.38502,0.00018,22.40829]
[1777973857431,35.27,80575.83,0.0,-0.38502,0.00018,22.40829]
[1777973857467,35.27,80575.83,0.0,-0.38502,0.00018,22.40829]
[1777973857660,35.27,80575.83,0.0,-0.38502,0.00018,22.40829]
[1777973857994,35.27,80575.83,0.0,-0.38502,0.00018,22.40829]
[1777973858698,35.27,80564.86,0.0,-0.38705,0.00019,22.4397]
[1777973858978,35.27,80564.86,0.0,-0.38705,0.00019,22.43977]
[1777973864013,35.27,80566.43,0.0,-0.38676,0.00019,22.43534]
[1777973869049,35.28,80568.08,0.0,-0.38647,0.00019,22.43083]
[1777973874965,35.28,80567.36,0.0,-0.3866,0.00019,22.43283]
[1777973874994,35.28,80567.36,0.0,-0.3866,0.00019,22.43283]
[1777973875006,35.28,80567.36,0.0,-0.3866,0.00019,22.43283]
[1777973875026,35.28,80567.36,0.0,-0.3866,0.00019,22.43283]
[1777973875031,35.28,80567.36,0.0,-0.3866,0.00019,22.43283]
[1777973875090,35.27,80567.36,0.0,-0.3866,0.00019,22.4328]
[1777973876106,35.27,80567.36,0.0,-0.3866,0.00019,22.4328]
[1777973876316,35.27,80571.67,0.0,-0.38579,0.00018,22.42042]
[1777973876469,35.27,80571.67,0.0,-0.38579,0.00018,22.42042]
[1777973876500,35.27,80571.67,0.0,-0.38579,0.00018,22.42042]
[1777973876526,35.27,80571.67,0.0,-0.38579,0.00018,22.42042]
[1777973876638,35.27,80571.67,0.0,-0.38579,0.00018,22.42042]
[1777973876861,35.27,80571.67,0.0,-0.38579,0.00018,22.42042]
[1777973876931,35.27,80571.67,0.0,-0.38579,0.00018,22.42042]
[1777973876998,35.27,80571.67,0.0,-0.38579,0.00018,22.42042]
[1777973877105,35.27,80572.44,0.0,-0.38565,0.00018,22.41821]
[1777973878111,35.27,80585.47,0.0,-0.38324,0.00018,22.38034]
[1777973879263,35.27,80585.47,0.0,-0.38324,0.00018,22.38034]
[1777973879276,35.27,80593.01,0.0,-0.38185,0.00018,22.35808]
[1777973879739,35.27,80593.01,0.0,-0.38185,0.00018,22.35808]
[1777973880375,35.27,80593.01,0.0,-0.38185,0.00018,22.35808]
[1777973880628,35.27,80591.5,0.0,-0.38213,0.00018,22.36257]
[1777973881282,35.27,80591.5,0.0,-0.38213,0.00018,22.36257]
[1777973881291,35.27,80591.5,0.0,-0.38213,0.00018,22.36257]
[1777973881310,35.27,80591.5,0.0,-0.38213,0.00018,22.36257]
[1777973881290,35.27,80587.86,0.0,-0.3828,0.00018,22.37334]
[1777973882278,35.27,80587.86,0.0,-0.3828,0.00018,22.37334]
[1777973882302,35.27,80590.55,0.0,-0.38231,0.00018,22.3654]
[1777973886385,35.27,80591.27,0.0,-0.38218,0.00018,22.36329]
[1777973886527,35.27,80591.46,0.0,-0.38214,0.00018,22.36274]
[1777973886834,35.27,80591.46,0.0,-0.38214,0.00018,22.36274]
[1777973887298,35.27,80592.11,0.0,-0.38202,0.00018,22.36083]
[1777973888300,35.27,80580.03,0.0,-0.38425,0.00018,22.39632]
[1777973888505,35.27,80580.03,0.0,-0.38425,0.00018,22.39632]
[1777973888976,35.27,80580.03,0.0,-0.38425,0.00018,22.39632]
[1777973889306,35.27,80577.45,0.0,-0.38473,0.00018,22.4038]
[1777973893379,35.27,80580.76,0.0,-0.38411,0.00018,22.39414]
[1777973894341,35.27,80583.96,0.0,-0.38352,0.00018,22.38477]
[1777973896526,35.27,80584.19,0.0,-0.38348,0.00018,22.38407]
[1777973897362,35.27,80584.48,0.0,-0.38342,0.00018,22.38321]
[1777973899216,35.27,80584.78,0.0,-0.38337,0.00018,22.38232]
[1777973899376,35.27,80583.73,0.0,-0.38356,0.00018,22.38539]
[1777973901476,35.27,80584.66,0.0,-0.38339,0.00018,22.38264]
[1777973902397,35.27,80584.43,0.0,-0.38343,0.00018,22.3833]
[1777973907432,35.27,80583.91,0.0,-0.38352,0.00018,22.38475]
[1777973908013,35.27,80583.91,0.0,-0.38352,0.00018,22.38475]
[1777973908024,35.27,80584.88,0.0,-0.38334,0.00018,22.38191]
[1777973910386,35.27,80584.88,0.0,-0.38334,0.00018,22.38189]
[1777973910428,35.27,80585.87,0.0,-0.38316,0.00018,22.37896]
[1777973913958,35.27,80586.34,0.0,-0.38305,0.00018,22.3732]
[1777973913978,35.27,80586.34,0.0,-0.38305,0.00018,22.3732]
[1777973913986,35.27,80586.34,0.0,-0.38305,0.00018,22.3732]
[1777973914032,35.27,80586.72,0.0,-0.38298,0.00018,22.37207]
[1777973916051,35.27,80586.72,0.0,-0.38298,0.00018,22.37207]
[1777973916090,35.27,80586.72,0.0,-0.38298,0.00018,22.37207]
[1777973916644,35.27,80586.72,0.0,-0.38298,0.00018,22.37204]
[1777973917173,35.27,80586.72,0.0,-0.38298,0.00018,22.37204]
[1777973917194,35.27,80586.72,0.0,-0.38298,0.00018,22.37204]
[1777973917208,35.27,80586.72,0.0,-0.38298,0.00018,22.37204]
[1777973922537,35.27,80588.8,0.0,-0.38259,0.00018,22.36582]
[1777973927572,35.26,80591.18,0.0,-0.38215,0.00018,22.35871]
[1777973932608,35.26,80595.67,0.0,-0.38132,0.00018,22.3453]
[1777973937643,35.26,80595.85,0.0,-0.38128,0.00018,22.34472]
[1777973942678,35.26,80596.19,0.0,-0.38121,0.00018,22.34366]
[1777973946307,35.26,80596.98,0.0,-0.38107,0.00018,22.34127]
[1777973946421,35.26,80596.83,0.0,-0.38109,0.00018,22.3417]
[1777973947054,35.26,80596.83,0.0,-0.38109,0.00018,22.3417]
[1777973947087,35.26,80596.83,0.0,-0.38109,0.00018,22.3417]
[1777973947242,35.26,80596.83,0.0,-0.38109,0.00018,22.3417]
[1777973947285,35.26,80596.83,0.0,-0.38109,0.00018,22.3417]
[1777973947398,35.26,80596.83,0.0,-0.38109,0.00018,22.3417]
[1777973947341,35.26,80598.13,0.0,-0.38085,0.00018,22.33779]
[1777973947498,35.26,80598.13,0.0,-0.38085,0.00018,22.33779]
[1777973947522,35.26,80598.13,0.0,-0.38085,0.00018,22.33779]
[1777973947704,35.26,80598.13,0.0,-0.38085,0.00018,22.33779]
[1777973947736,35.26,80598.13,0.0,-0.38085,0.00018,22.33779]
[1777973947907,35.26,80598.13,0.0,-0.38085,0.00018,22.33779]
[1777973947928,35.26,80598.13,0.0,-0.38085,0.00018,22.33779]
[1777973948136,35.26,80598.13,0.0,-0.38085,0.00018,22.33779]
[1777973948196,35.26,80598.13,0.0,-0.38085,0.00018,22.33779]
[1777973948253,35.26,80598.13,0.0,-0.38085,0.00018,22.33779]
[1777973948412,35.26,80597.68,0.0,-0.38094,0.00018,22.33913]
[1777973950856,35.26,80598.23,0.0,-0.38083,0.00018,22.33747]
[1777973950890,35.26,80598.09,0.0,-0.38086,0.00018,22.33788]
[1777973955994,35.26,80598.43,0.0,-0.3808,0.00018,22.33683]
[1777973959124,35.26,80599.11,0.0,-0.38067,0.00018,22.33476]
[1777973959280,35.26,80599.11,0.0,-0.38067,0.00018,22.33476]
[1777973959337,35.26,80598.94,0.0,-0.3807,0.00018,22.33524]
[1777973960779,35.26,80600.47,0.0,-0.38042,0.00018,22.33063]
[1777973960805,35.26,80600.47,0.0,-0.38042,0.00018,22.33063]
[1777973960817,35.26,80600.47,0.0,-0.38042,0.00018,22.33063]
[1777973960820,35.26,80600.47,0.0,-0.38042,0.00018,22.33063]
[1777973961046,35.26,80600.47,0.0,-0.38042,0.00018,22.33063]
[1777973961480,35.26,80604.74,0.0,-0.37963,0.00018,22.31772]
[1777973962137,35.26,80604.74,0.0,-0.37963,0.00018,22.31772]
[1777973962160,35.26,80604.74,0.0,-0.37963,0.00018,22.31772]
[1777973962199,35.26,80610.5,0.0,-0.37857,0.00018,22.30018]
[1777973962720,35.26,80610.5,0.0,-0.37857,0.00018,22.30018]
[1777973963466,35.26,80610.5,0.0,-0.37857,0.00018,22.30018]
[1777973963401,35.26,80611.27,0.0,-0.37844,0.00018,22.29805]
[1777973964192,35.26,80610.79,0.0,-0.37853,0.00018,22.29951]
[1777973966521,35.27,80610.42,0.0,-0.37861,0.00018,22.30084]
[1777973966847,35.27,80610.3,0.0,-0.37863,0.00018,22.3013]
[1777973971481,35.27,80607.13,0.0,-0.37922,0.00018,22.31101]
[1777973971549,35.27,80606.28,0.0,-0.37936,0.00018,22.30926]
[1777973973244,35.27,80606.28,0.0,-0.37936,0.00018,22.30926]
[1777973973302,35.27,80599.91,0.0,-0.38053,0.00018,22.32853]
[1777973978931,35.27,80596.8,0.0,-0.3811,0.00018,22.33786]
[1777973984023,35.27,80600.1,0.0,-0.38049,0.00018,22.32794]
[1777973986185,35.27,80598.72,0.0,-0.38075,0.00018,22.33208]
[1777973986241,35.27,80593.21,0.0,-0.38176,0.00018,22.34854]
[1777973987320,35.27,80593.21,0.0,-0.38176,0.00018,22.34854]
[1777973987349,35.27,80593.21,0.0,-0.38176,0.00018,22.34854]
[1777973987388,35.27,80593.21,0.0,-0.38176,0.00018,22.34854]
[1777973987430,35.27,80593.21,0.0,-0.38176,0.00018,22.34854]
[1777973987490,35.27,80592.93,0.0,-0.38181,0.00018,22.34934]
[1777973993308,35.27,80588.88,0.0,-0.38256,0.00018,22.36127]
[1777973993312,35.27,80589.14,0.0,-0.38251,0.00018,22.36048]
[1777973995307,35.27,80589.1,0.0,-0.38251,0.00018,22.36055]
[1777973995488,35.27,80589.1,0.0,-0.38251,0.00018,22.36055]
[1777973995519,35.26,80589.32,0.0,-0.38247,0.00018,22.35988]
[1777974000864,35.26,80589.16,0.0,-0.3825,0.00018,22.36027]
[1777974001576,35.26,80586.02,0.0,-0.38307,0.00018,22.36951]
[1777974003765,35.26,80583.35,0.0,-0.38357,0.00018,22.3773]
[1777974004473,35.26,80582.0,0.0,-0.38381,0.00018,22.38119]
[1777974009175,35.26,80581.11,0.0,-0.38397,0.00018,22.3837]
[1777974009209,35.26,80580.21,0.0,-0.38414,0.00018,22.3863]
[1777974015190,35.25,80578.23,0.0,-0.38449,0.00018,22.39188]
[1777974018608,35.25,80576.26,0.0,-0.38485,0.00019,22.39751]
[1777974019218,35.25,80578.17,0.0,-0.3845,0.00018,22.39194]
[1777974024518,35.25,80582.71,0.0,-0.38365,0.00018,22.3786]
[1777974024634,35.25,80582.71,0.0,-0.38365,0.00018,22.3786]
[1777974025551,35.25,80585.23,0.0,-0.38318,0.00018,22.37118]
[1777974026702,35.25,80584.83,0.0,-0.38326,0.00018,22.37235]
[1777974026713,35.25,80584.83,0.0,-0.38326,0.00018,22.37235]
[1777974026716,35.25,80584.83,0.0,-0.38326,0.00018,22.37235]
[1777974026737,35.25,80584.83,0.0,-0.38326,0.00018,22.37235]
[1777974027338,35.25,80584.83,0.0,-0.38326,0.00018,22.37235]
[1777974027357,35.25,80581.32,0.0,-0.38391,0.00018,22.38263]
[1777974028169,35.25,80581.32,0.0,-0.38391,0.00018,22.38263]
[1777974028183,35.25,80581.32,0.0,-0.38391,0.00018,22.38263]
[1777974028442,35.25,80578.29,0.0,-0.38447,0.00018,22.39145]
[1777974030295,35.25,80572.22,0.0,-0.38559,0.00019,22.40898]
[1777974030679,35.25,80572.22,0.0,-0.38559,0.00019,22.40898]
[1777974030733,35.25,80572.22,0.0,-0.38559,0.00019,22.40898]
[1777974030742,35.25,80572.22,0.0,-0.38559,0.00019,22.40898]
[1777974031302,35.25,80571.32,0.0,-0.38573,0.00019,22.4072]
[1777974035330,35.25,80564.11,0.0,-0.38708,0.00019,22.42793]
[1777974038347,35.25,80563.72,0.0,-0.38716,0.00019,22.42913]
[1777974038351,35.25,80563.25,0.0,-0.38725,0.00019,22.43051]
[1777974042933,35.26,80562.61,0.0,-0.38738,0.00019,22.43251]
[1777974042983,35.26,80562.61,0.0,-0.38738,0.00019,22.43251]
[1777974044061,35.26,80562.52,0.0,-0.3874,0.00019,22.43281]
[1777974044393,35.26,80560.2,0.0,-0.38783,0.00019,22.43941]
[1777974049428,35.26,80556.96,0.0,-0.38844,0.00019,22.4487]
[1777974054464,35.27,80555.4,0.0,-0.38874,0.00019,22.45324]
[1777974059497,35.27,80552.77,0.0,-0.38924,0.00019,22.46071]
[1777974064533,35.28,80556.62,0.0,-0.38853,0.00019,22.45014]
[1777974069569,35.28,80556.63,0.0,-0.38854,0.00019,22.45026]
[1777974074605,35.28,80553.99,0.0,-0.38904,0.00019,22.45781]
[1777974079977,35.28,80552.65,0.0,-0.3893,0.00019,22.46164]
[1777974084802,35.29,80553.2,0.0,-0.3892,0.00019,22.46024]
[1777974084955,35.29,80553.2,0.0,-0.3892,0.00019,22.46024]
[1777974085055,35.29,80553.2,0.0,-0.3892,0.00019,22.46024]
[1777974085270,35.29,80554.53,0.0,-0.38896,0.00019,22.45657]
[1777974086577,35.29,80566.44,0.0,-0.38674,0.00019,22.42296]
[1777974091518,35.28,80568.37,0.0,-0.38638,0.00019,22.4174]
[1777974091593,35.28,80567.96,0.0,-0.38644,0.00019,22.41413]
[1777974091821,35.28,80567.96,0.0,-0.38644,0.00019,22.41413]
[1777974091867,35.28,80567.96,0.0,-0.38644,0.00019,22.41413]
[1777974091886,35.28,80567.96,0.0,-0.38644,0.00019,22.41413]
[1777974092003,35.28,80567.96,0.0,-0.38644,0.00019,22.41413]
[1777974092057,35.28,80571.06,0.0,-0.38586,0.00019,22.40527]
[1777974092893,35.28,80571.06,0.0,-0.38586,0.00019,22.40527]
[1777974092904,35.28,80571.06,0.0,-0.38586,0.00019,22.40527]
[1777974092994,35.28,80577.31,0.0,-0.3847,0.00018,22.38723]
[1777974094663,35.28,80577.31,0.0,-0.3847,0.00018,22.38722]
[1777974100791,35.28,80574.98,0.0,-0.38513,0.00018,22.39387]
[1777974105825,35.28,80574.81,0.0,-0.38516,0.00018,22.3943]
[1777974111225,35.28,80574.34,0.0,-0.38524,0.00019,22.3956]
[1777974111271,35.28,80574.34,0.0,-0.38524,0.00019,22.3956]
[1777974112401,35.28,80574.76,0.0,-0.38516,0.00018,22.39438]
[1777974112415,35.28,80574.76,0.0,-0.38516,0.00018,22.39438]
[1777974113630,35.28,80574.76,0.0,-0.38516,0.00018,22.39437]
[1777974113642,35.28,80574.76,0.0,-0.38516,0.00018,22.39437]
[1777974115692,35.28,80574.86,0.0,-0.38514,0.00018,22.39404]
[1777974115709,35.28,80574.86,0.0,-0.38514,0.00018,22.39404]
[1777974118272,35.28,80574.2,0.0,-0.38526,0.00019,22.39592]
[1777974118309,35.28,80574.2,0.0,-0.38526,0.00019,22.39592]
[1777974118823,35.28,80574.53,0.0,-0.3852,0.00019,22.39496]
[1777974118848,35.28,80574.53,0.0,-0.3852,0.00019,22.39496]
[1777974120561,35.28,80574.41,0.0,-0.38522,0.00019,22.39529]
[1777974120590,35.28,80574.41,0.0,-0.38522,0.00019,22.39529]
[1777974121318,35.28,80574.48,0.0,-0.38521,0.00019,22.39506]
[1777974121349,35.28,80574.48,0.0,-0.38521,0.00019,22.39506]
[1777974122283,35.28,80572.81,0.0,-0.38552,0.00019,22.39987]
[1777974122284,35.28,80571.78,0.0,-0.38571,0.00019,22.40282]
[1777974128076,35.27,80570.52,0.0,-0.38593,0.00019,22.40635]
[1777974133808,35.27,80570.2,0.0,-0.38599,0.00019,22.40716]
[1777974139418,35.27,80570.49,0.0,-0.38593,0.00019,22.40623]
[1777974146108,35.27,80570.03,0.0,-0.38601,0.00019,22.40744]
[1777974148152,35.27,80569.42,0.0,-0.38612,0.00019,22.40918]
[1777974148244,35.27,80569.71,0.0,-0.38606,0.00019,22.40833]
[1777974150343,35.27,80569.6,0.0,-0.38608,0.00019,22.40862]
[1777974150421,35.27,80569.29,0.0,-0.38614,0.00019,22.4095]
[1777974151240,35.27,80569.29,0.0,-0.38614,0.00019,22.4095]
[1777974151248,35.27,80569.33,0.0,-0.38611,0.00019,22.40503]
[1777974158193,35.26,80569.21,0.0,-0.38613,0.00019,22.40529]
[1777974163228,35.26,80567.22,0.0,-0.3865,0.00019,22.41091]
[1777974167609,35.26,80567.1,0.0,-0.38652,0.00019,22.41122]
[1777974167690,35.26,80567.16,0.0,-0.3865,0.00019,22.41101]
[1777974171457,35.26,80567.44,0.0,-0.38645,0.00019,22.41016]
[1777974171467,35.26,80567.44,0.0,-0.38645,0.00019,22.41016]
[1777974171471,35.26,80567.44,0.0,-0.38645,0.00019,22.41016]
[1777974175508,35.26,80569.71,0.0,-0.38602,0.00019,22.40362]
[1777974175518,35.26,80569.71,0.0,-0.38602,0.00019,22.40362]
[1777974177519,35.26,80570.69,0.0,-0.38584,0.00019,22.40079]
[1777974177521,35.26,80570.69,0.0,-0.38584,0.00019,22.40079]
[1777974177530,35.26,80570.69,0.0,-0.38584,0.00019,22.40079]
[1777974181544,35.26,80569.54,0.0,-0.38605,0.00019,22.40405]
[1777974181548,35.26,80569.54,0.0,-0.38605,0.00019,22.40405]
[1777974181558,35.26,80569.54,0.0,-0.38605,0.00019,22.40405]
[1777974185594,35.26,80566.87,0.0,-0.38654,0.00019,22.41163]
[1777974185603,35.26,80566.87,0.0,-0.38654,0.00019,22.41163]
[1777974190622,35.26,80566.4,0.0,-0.38663,0.00019,22.4129]
[1777974195632,35.25,80568.25,0.0,-0.38628,0.00019,22.40756]
[1777974197722,35.25,80567.11,0.0,-0.38649,0.00019,22.41079]
[1777974197733,35.25,80567.11,0.0,-0.38649,0.00019,22.41079]
[1777974197746,35.25,80567.07,0.0,-0.3865,0.00019,22.41089]
[1777974199746,35.25,80567.12,0.0,-0.38649,0.00019,22.41072]
[1777974199756,35.25,80567.12,0.0,-0.38649,0.00019,22.41072]
[1777974201760,35.25,80567.35,0.0,-0.38644,0.00019,22.41004]
[1777974201770,35.25,80567.35,0.0,-0.38644,0.00019,22.41004]
[1777974201780,35.25,80567.35,0.0,-0.38644,0.00019,22.41004]
[1777974203793,35.25,80567.35,0.0,-0.38644,0.00019,22.41004]
[1777974204515,35.25,80567.17,0.0,-0.38647,0.00019,22.41053]
[1777974206907,35.25,80567.4,0.0,-0.38643,0.00019,22.40985]
[1777974207640,35.25,80568.01,0.0,-0.38632,0.00019,22.40808]
[1777974212648,35.25,80568.71,0.0,-0.38616,0.00019,22.40169]
[1777974212691,35.25,80568.71,0.0,-0.38616,0.00019,22.40169]
[1777974212749,35.25,80568.05,0.0,-0.38629,0.00019,22.40357]
[1777974218613,35.25,80566.46,0.0,-0.38658,0.00019,22.40804]
[1777974223647,35.25,80565.68,0.0,-0.38672,0.00019,22.41019]
[1777974229691,35.24,80566.59,0.0,-0.38654,0.00019,22.40752]
[1777974234725,35.24,80566.46,0.0,-0.38656,0.00019,22.40783]
[1777974239762,35.24,80566.14,0.0,-0.38662,0.00019,22.40868]
[1777974244796,35.24,80566.18,0.0,-0.38661,0.00019,22.40851]
[1777974249832,35.24,80566.21,0.0,-0.3866,0.00019,22.40837]
[1777974251190,35.24,80566.21,0.0,-0.3866,0.00019,22.40837]
[1777974251694,35.24,80566.29,0.0,-0.38659,0.00019,22.40813]
[1777974251841,35.24,80566.29,0.0,-0.38659,0.00019,22.40813]
[1777974251848,35.24,80566.29,0.0,-0.38659,0.00019,22.40813]
[1777974251932,35.24,80566.45,0.0,-0.38656,0.00019,22.40767]
[1777974258328,35.24,80566.63,0.0,-0.38652,0.00019,22.40711]
[1777974258360,35.24,80566.63,0.0,-0.38652,0.00019,22.40711]
[1777974258378,35.24,80566.63,0.0,-0.38652,0.00019,22.40711]
[1777974258488,35.24,80567.92,0.0,-0.38628,0.00019,22.40341]
[1777974262683,35.24,80568.35,0.0,-0.3862,0.00019,22.40216]
[1777974262704,35.24,80569.21,0.0,-0.38604,0.00019,22.39969]
[1777974263173,35.24,80569.21,0.0,-0.38604,0.00019,22.39969]
[1777974263708,35.24,80569.21,0.0,-0.38604,0.00019,22.39969]
[1777974265544,35.24,80569.51,0.0,-0.38598,0.00019,22.39882]
[1777974265645,35.24,80568.33,0.0,-0.3862,0.00019,22.40219]
[1777974270981,35.24,80568.77,0.0,-0.38612,0.00019,22.4009]
[1777974276013,35.24,80568.76,0.0,-0.3861,0.00019,22.39656]
[1777974284069,35.24,80568.08,0.0,-0.38622,0.00019,22.39847]
[1777974289463,35.23,80567.74,0.0,-0.38628,0.00019,22.39942]
[1777974294261,35.23,80567.45,0.0,-0.38634,0.00019,22.40023]
[1777974294277,35.23,80567.45,0.0,-0.38634,0.00019,22.40023]
[1777974295629,35.23,80567.37,0.0,-0.38635,0.00019,22.40045]
[1777974296788,35.23,80567.44,0.0,-0.38634,0.00019,22.40024]
[1777974302811,35.23,80567.61,0.0,-0.38631,0.00019,22.39973]
[1777974302893,35.23,80568.72,0.0,-0.3861,0.00019,22.39654]
[1777974303202,35.23,80570.98,0.0,-0.38568,0.00019,22.39005]
[1777974308237,35.23,80572.87,0.0,-0.38533,0.00019,22.38461]
[1777974313273,35.23,80574.92,0.0,-0.38495,0.00019,22.37868]
[1777974314825,35.23,80574.92,0.0,-0.38495,0.00019,22.37868]
[1777974314849,35.23,80574.92,0.0,-0.38495,0.00019,22.37868]
[1777974314882,35.23,80575.72,0.0,-0.3848,0.00019,22.37636]
[1777974315014,35.23,80575.72,0.0,-0.3848,0.00019,22.37636]
[1777974316597,35.23,80579.07,0.0,-0.38418,0.00019,22.36662]
[1777974316698,35.23,80583.4,0.0,-0.38338,0.00019,22.35395]
[1777974318425,35.23,80583.68,0.0,-0.38333,0.00019,22.35313]
[1777974318526,35.23,80584.09,0.0,-0.38325,0.00019,22.35194]
[1777974319861,35.23,80584.09,0.0,-0.38325,0.00019,22.35194]
[1777974320641,35.23,80583.95,0.0,-0.38328,0.00019,22.35236]
[1777974322115,35.23,80584.06,0.0,-0.38326,0.00019,22.35206]
[1777974322337,35.23,80583.66,0.0,-0.38333,0.00019,22.35325]
[1777974323123,35.23,80583.66,0.0,-0.38333,0.00019,22.35325]
[1777974325138,35.24,80584.8,0.0,-0.38312,0.00019,22.34992]
[1777974326813,35.24,80586.18,0.0,-0.38287,0.00018,22.34587]
[1777974326824,35.24,80586.18,0.0,-0.38287,0.00018,22.34587]
[1777974332405,35.24,80587.79,0.0,-0.38256,0.00018,22.33687]
[1777974337480,35.24,80588.39,0.0,-0.38245,0.00018,22.33517]
[1777974343483,35.24,80591.22,0.0,-0.38194,0.00018,22.3269]
[1777974349888,35.24,80592.44,0.0,-0.38172,0.00018,22.32341]
[1777974353879,35.24,80593.01,0.0,-0.38162,0.00018,22.32175]
[1777974354563,35.25,80594.12,0.0,-0.38141,0.00018,22.31848]
[1777974356271,35.25,80595.38,0.0,-0.38118,0.00018,22.31473]
[1777974356311,35.25,80595.38,0.0,-0.38118,0.00018,22.31473]
[1777974356575,35.25,80595.87,0.0,-0.38109,0.00018,22.31328]
[1777974361611,35.25,80596.37,0.0,-0.38101,0.00018,22.3119]
[1777974363145,35.25,80596.17,0.0,-0.38105,0.00018,22.31252]
[1777974363161,35.25,80596.17,0.0,-0.38105,0.00018,22.31252]
[1777974363625,35.25,80596.11,0.0,-0.38106,0.00018,22.31272]
[1777974368661,35.25,80596.6,0.0,-0.38097,0.00018,22.31136]
[1777974373837,35.25,80595.78,0.0,-0.38113,0.00018,22.31389]
[1777974373847,35.25,80595.78,0.0,-0.38113,0.00018,22.31389]
[1777974373883,35.25,80596.15,0.0,-0.38106,0.00018,22.31284]
[1777974375180,35.25,80596.15,0.0,-0.38106,0.00018,22.31284]
[1777974375203,35.25,80596.15,0.0,-0.38106,0.00018,22.31284]
[1777974379214,35.25,80590.23,0.0,-0.38216,0.00018,22.33054]
[1777974381418,35.26,80591.86,0.0,-0.38186,0.00018,22.32572]
[1777974381752,35.26,80591.67,0.0,-0.3819,0.00018,22.32629]
[1777974383219,35.26,80591.48,0.0,-0.38193,0.00018,22.32686]
[1777974383765,35.26,80592.11,0.0,-0.38182,0.00018,22.325]
[1777974386181,35.26,80591.09,0.0,-0.382,0.00018,22.32805]
[1777974386787,35.26,80591.15,0.0,-0.38199,0.00018,22.32788]
[1777974391821,35.26,80590.35,0.0,-0.38213,0.00018,22.32594]
[1777974396856,35.26,80587.49,0.0,-0.38266,0.00018,22.33446]
[1777974399339,35.26,80586.74,0.0,-0.3828,0.00018,22.33668]
[1777974399366,35.26,80586.74,0.0,-0.3828,0.00018,22.33668]
[1777974400549,35.26,80585.5,0.0,-0.38303,0.00018,22.34035]
[1777974400685,35.26,80585.5,0.0,-0.38303,0.00018,22.34035]
[1777974400884,35.26,80586.62,0.0,-0.38282,0.00018,22.33706]
[1777974402029,35.26,80588.1,0.0,-0.38255,0.00018,22.3327]
[1777974402106,35.26,80588.1,0.0,-0.38255,0.00018,22.3327]
[1777974402124,35.26,80588.1,0.0,-0.38255,0.00018,22.3327]
[1777974405918,35.26,80589.16,0.0,-0.38235,0.00018,22.3296]
[1777974405929,35.26,80589.16,0.0,-0.38235,0.00018,22.3296]
[1777974405955,35.26,80588.95,0.0,-0.38239,0.00018,22.33025]
[1777974406349,35.26,80588.95,0.0,-0.38239,0.00018,22.33025]
[1777974406422,35.26,80588.95,0.0,-0.38239,0.00018,22.33025]
[1777974411961,35.26,80588.5,0.0,-0.38248,0.00018,22.33169]
[1777974412443,35.26,80588.5,0.0,-0.38248,0.00018,22.33169]
[1777974412489,35.26,80588.36,0.0,-0.38251,0.00018,22.3321]
[1777974417853,35.26,80588.36,0.0,-0.38251,0.00018,22.33216]
[1777974423485,35.27,80588.73,0.0,-0.38245,0.00018,22.33119]
[1777974429448,35.27,80592.87,0.0,-0.38169,0.00018,22.31904]
[1777974434452,35.27,80594.57,0.0,-0.38138,0.00018,22.31405]
[1777974436049,35.27,80595.64,0.0,-0.38119,0.00018,22.31088]
[1777974436069,35.27,80595.64,0.0,-0.38119,0.00018,22.31088]
[1777974436474,35.27,80595.64,0.0,-0.38119,0.00018,22.31088]
[1777974438466,35.27,80595.64,0.0,-0.38119,0.00018,22.31095]
[1777974440169,35.27,80595.97,0.0,-0.38113,0.00018,22.31001]
[1777974440175,35.27,80595.97,0.0,-0.38113,0.00018,22.31001]
[1777974440281,35.27,80595.97,0.0,-0.38113,0.00018,22.31001]
[1777974440331,35.27,80595.97,0.0,-0.38113,0.00018,22.31001]
[1777974440361,35.27,80595.97,0.0,-0.38113,0.00018,22.31001]
[1777974440440,35.27,80596.0,0.0,-0.38113,0.00018,22.30995]
[1777974446394,35.28,80596.79,0.0,-0.38099,0.00018,22.30772]
[1777974450295,35.28,80593.38,0.0,-0.38163,0.00018,22.31803]
[1777974450383,35.28,80593.38,0.0,-0.38163,0.00018,22.31803]
[1777974451671,35.28,80594.71,0.0,-0.38138,0.00018,22.31409]
[1777974452601,35.28,80595.37,0.0,-0.38125,0.00018,22.3078]
[1777974457608,35.28,80596.44,0.0,-0.38106,0.00018,22.3048]
[1777974457653,35.28,80596.44,0.0,-0.38106,0.00018,22.3048]
[1777974457675,35.28,80596.44,0.0,-0.38106,0.00018,22.3048]
[1777974457710,35.28,80593.95,0.0,-0.38152,0.00018,22.31228]
[1777974461406,35.29,80592.67,0.0,-0.38176,0.00018,22.31621]
[1777974461606,35.29,80593.34,0.0,-0.38164,0.00018,22.31426]
[1777974462495,35.29,80593.34,0.0,-0.38164,0.00018,22.31426]
[1777974462520,35.29,80593.34,0.0,-0.38164,0.00018,22.31426]
[1777974468364,35.29,80590.59,0.0,-0.38216,0.00018,22.32267]
[1777974472214,35.29,80591.38,0.0,-0.38202,0.00018,22.32039]
[1777974472250,35.29,80591.38,0.0,-0.38202,0.00018,22.32039]
[1777974479207,35.3,80592.78,0.0,-0.38177,0.00018,22.3164]
[1777974479248,35.3,80592.78,0.0,-0.38177,0.00018,22.3164]
[1777974480533,35.3,80594.0,0.0,-0.38156,0.00018,22.3129]
[1777974480574,35.3,80594.0,0.0,-0.38156,0.00018,22.3129]
[1777974486160,35.3,80594.57,0.0,-0.38146,0.00018,22.3114]
[1777974487218,35.3,80594.88,0.0,-0.38141,0.00018,22.31051]
[1777974487228,35.3,80594.88,0.0,-0.38141,0.00018,22.31051]
[1777974488635,35.3,80594.88,0.0,-0.38141,0.00018,22.31054]
[1777974488993,35.3,80594.88,0.0,-0.38141,0.00018,22.31054]
[1777974494306,35.31,80596.15,0.0,-0.38119,0.00018,22.30695]
[1777974494547,35.31,80596.12,0.0,-0.38119,0.00018,22.30707]
[1777974497081,35.31,80595.8,0.0,-0.38126,0.00018,22.30809]
[1777974497118,35.31,80595.8,0.0,-0.38126,0.00018,22.30809]
[1777974497162,35.31,80595.8,0.0,-0.38126,0.00018,22.30809]
[1777974497657,35.31,80595.8,0.0,-0.38126,0.00018,22.30812]
[1777974504045,35.31,80597.0,0.0,-0.38104,0.00018,22.3047]
[1777974504080,35.31,80596.96,0.0,-0.38105,0.00018,22.30485]
[1777974504735,35.31,80596.96,0.0,-0.38105,0.00018,22.30485]
[1777974504836,35.31,80599.06,0.0,-0.38067,0.00018,22.29859]
[1777974510019,35.32,80599.96,0.0,-0.38051,0.00018,22.2961]
[1777974511782,35.32,80599.96,0.0,-0.38051,0.00018,22.2961]
[1777974512032,35.32,80602.95,0.0,-0.37995,0.00018,22.2828]
[1777974513659,35.32,80603.62,0.0,-0.37983,0.00018,22.28078]
[1777974515276,35.32,80603.63,0.0,-0.37983,0.00018,22.28084]
[1777974515819,35.32,80603.63,0.0,-0.37983,0.00018,22.28084]
[1777974515832,35.32,80603.63,0.0,-0.37983,0.00018,22.28084]
[1777974517116,35.32,80603.33,0.0,-0.37989,0.00018,22.28183]
[1777974517299,35.32,80603.33,0.0,-0.37989,0.00018,22.28183]
[1777974517805,35.32,80603.33,0.0,-0.37989,0.00018,22.28183]
[1777974517813,35.32,80603.33,0.0,-0.37989,0.00018,22.28183]
[1777974519467,35.32,80603.15,0.0,-0.37993,0.00018,22.28245]
[1777974520914,35.32,80603.26,0.0,-0.37991,0.00018,22.28216]
[1777974521320,35.33,80602.92,0.0,-0.37997,0.00018,22.28327]
[1777974521346,35.33,80602.92,0.0,-0.37997,0.00018,22.28327]
[1777974523948,35.33,80602.83,0.0,-0.37999,0.00018,22.28358]
[1777974523956,35.33,80602.83,0.0,-0.37999,0.00018,22.28358]
[1777974526461,35.33,80602.36,0.0,-0.38009,0.00018,22.28511]
[1777974526658,35.33,80602.36,0.0,-0.38009,0.00018,22.28511]
[1777974526757,35.33,80602.36,0.0,-0.38009,0.00018,22.28511]
[1777974526923,35.33,80602.36,0.0,-0.38009,0.00018,22.28511]
[1777974527024,35.33,80596.45,0.0,-0.38118,0.00018,22.3029]
[1777974527291,35.33,80596.45,0.0,-0.38118,0.00018,22.3029]
[1777974527325,35.33,80596.45,0.0,-0.38118,0.00018,22.3029]
[1777974527381,35.33,80596.45,0.0,-0.38118,0.00018,22.3029]
[1777974527951,35.33,80586.72,0.0,-0.38298,0.00018,22.33175]
[1777974528192,35.33,80586.72,0.0,-0.38298,0.00018,22.33175]
[1777974528218,35.33,80586.72,0.0,-0.38298,0.00018,22.33175]
[1777974528785,35.33,80586.72,0.0,-0.38298,0.00018,22.33175]
[1777974529486,35.33,80586.72,0.0,-0.38298,0.00018,22.33175]
[1777974533394,35.33,80581.98,0.0,-0.38385,0.00018,22.34563]
[1777974533646,35.33,80581.98,0.0,-0.38385,0.00018,22.34563]
[1777974533676,35.33,80581.98,0.0,-0.38385,0.00018,22.34563]
[1777974533868,35.33,80579.69,0.0,-0.38428,0.00018,22.3523]
[1777974535513,35.33,80579.69,0.0,-0.38428,0.00018,22.3523]
[1777974541145,35.33,80578.75,0.0,-0.38445,0.00018,22.35498]
[1777974542859,35.33,80578.45,0.0,-0.3845,0.00018,22.35585]
[1777974542975,35.33,80578.45,0.0,-0.3845,0.00018,22.35585]
[1777974542982,35.33,80578.45,0.0,-0.3845,0.00018,22.35585]
[1777974543031,35.33,80578.45,0.0,-0.3845,0.00018,22.35585]
[1777974543067,35.33,80575.4,0.0,-0.38506,0.00018,22.36465]
[1777974548533,35.33,80570.4,0.0,-0.38598,0.00019,22.37891]
[1777974548553,35.33,80570.4,0.0,-0.38598,0.00019,22.37891]
[1777974548643,35.33,80570.4,0.0,-0.38598,0.00019,22.37891]
[1777974548925,35.33,80570.82,0.0,-0.3859,0.00019,22.37768]
[1777974551621,35.33,80568.44,0.0,-0.38634,0.00019,22.38445]
[1777974551946,35.33,80568.44,0.0,-0.38634,0.00019,22.3844]
[1777974556981,35.32,80571.84,0.0,-0.3857,0.00019,22.37454]
[1777974562016,35.32,80570.68,0.0,-0.38591,0.00019,22.37773]
[1777974570438,35.31,80570.81,0.0,-0.38587,0.00019,22.37713]
[1777974575825,35.31,80570.67,0.0,-0.38587,0.00019,22.37304]
[1777974581234,35.31,80571.0,0.0,-0.3858,0.00019,22.37195]
[1777974588197,35.3,80570.08,0.0,-0.38596,0.00019,22.37435]
[1777974593233,35.3,80567.36,0.0,-0.38645,0.00019,22.38196]
[1777974598268,35.3,80566.07,0.0,-0.38668,0.00019,22.38546]
[1777974603303,35.29,80566.9,0.0,-0.38652,0.00019,22.38294]
[1777974608941,35.29,80566.96,0.0,-0.3865,0.00019,22.38267]
[1777974608962,35.29,80566.96,0.0,-0.3865,0.00019,22.38267]
[1777974610185,35.29,80565.99,0.0,-0.38668,0.00019,22.38534]
[1777974610218,35.29,80565.99,0.0,-0.38668,0.00019,22.38534]
[1777974610352,35.29,80565.99,0.0,-0.38668,0.00019,22.38534]
[1777974610356,35.29,80565.99,0.0,-0.38668,0.00019,22.38534]
[1777974610809,35.29,80565.99,0.0,-0.38668,0.00019,22.38534]
[1777974610821,35.29,80565.99,0.0,-0.38668,0.00019,22.38534]
[1777974610910,35.29,80554.81,0.0,-0.38875,0.00019,22.41681]
[1777974613133,35.29,80553.96,0.0,-0.3889,0.00019,22.41913]
[1777974613723,35.29,80553.14,0.0,-0.38905,0.00019,22.42132]
[1777974616828,35.28,80552.13,0.0,-0.38923,0.00019,22.42403]
[1777974618096,35.28,80551.69,0.0,-0.38931,0.00019,22.42521]
[1777974618424,35.28,80551.51,0.0,-0.38934,0.00019,22.42561]
[1777974618518,35.28,80551.33,0.0,-0.38937,0.00019,22.42611]
[1777974620005,35.28,80551.33,0.0,-0.38937,0.00019,22.42611]
[1777974620442,35.28,80551.33,0.0,-0.38937,0.00019,22.42602]
[1777974626464,35.27,80554.21,0.0,-0.38881,0.00019,22.41773]
[1777974629256,35.27,80553.9,0.0,-0.38887,0.00019,22.41852]
[1777974629289,35.27,80553.9,0.0,-0.38887,0.00019,22.41852]
[1777974629896,35.27,80553.9,0.0,-0.38887,0.00019,22.41852]
[1777974629921,35.27,80553.9,0.0,-0.38887,0.00019,22.41852]
[1777974630592,35.27,80556.05,0.0,-0.38847,0.00019,22.41247]
[1777974630601,35.27,80556.05,0.0,-0.38847,0.00019,22.41247]
[1777974630621,35.27,80556.05,0.0,-0.38847,0.00019,22.41247]
[1777974630629,35.27,80556.05,0.0,-0.38847,0.00019,22.41247]
[1777974630653,35.27,80557.74,0.0,-0.38815,0.00019,22.40769]
[1777974636626,35.27,80559.1,0.0,-0.38787,0.00019,22.39937]
[1777974636787,35.27,80559.1,0.0,-0.38787,0.00019,22.39937]
[1777974636789,35.27,80558.98,0.0,-0.38789,0.00019,22.39968]
[1777974638660,35.26,80559.27,0.0,-0.38783,0.00019,22.39883]
[1777974638679,35.26,80558.97,0.0,-0.38789,0.00019,22.39965]
[1777974643687,35.26,80558.72,0.0,-0.38793,0.00019,22.40024]
[1777974643695,35.26,80558.72,0.0,-0.38793,0.00019,22.40024]
[1777974644241,35.26,80557.87,0.0,-0.38808,0.00019,22.4026]
[1777974644711,35.26,80557.87,0.0,-0.38808,0.00019,22.4026]
[1777974647608,35.26,80557.14,0.0,-0.38821,0.00019,22.40456]
[1777974647617,35.26,80557.14,0.0,-0.38821,0.00019,22.40456]
[1777974648922,35.26,80556.99,0.0,-0.38824,0.00019,22.40495]
[1777974650294,35.26,80556.72,0.0,-0.38829,0.00019,22.40565]
[1777974652807,35.26,80556.75,0.0,-0.38828,0.00019,22.4055]
[1777974652823,35.26,80556.75,0.0,-0.38828,0.00019,22.4055]
[1777974652872,35.26,80556.51,0.0,-0.38832,0.00019,22.40615]
[1777974654411,35.25,80555.92,0.0,-0.38843,0.00019,22.40774]
[1777974654826,35.25,80555.92,0.0,-0.38843,0.00019,22.40774]
[1777974656856,35.25,80555.92,0.0,-0.38842,0.00019,22.40771]
[1777974657123,35.25,80554.95,0.0,-0.3886,0.00019,22.41036]
[1777974660204,35.25,80555.22,0.0,-0.38855,0.00019,22.40958]
[1777974660245,35.25,80554.21,0.0,-0.38873,0.00019,22.41234]
[1777974660256,35.25,80554.21,0.0,-0.38873,0.00019,22.41234]
[1777974660296,35.25,80554.21,0.0,-0.38873,0.00019,22.41234]
[1777974660327,35.25,80554.21,0.0,-0.38873,0.00019,22.41234]
[1777974660419,35.25,80554.21,0.0,-0.38873,0.00019,22.41234]
[1777974660429,35.25,80554.21,0.0,-0.38873,0.00019,22.41234]
[1777974661215,35.25,80552.77,0.0,-0.389,0.00019,22.41633]
[1777974663711,35.25,80551.36,0.0,-0.38926,0.00019,22.42022]
[1777974663736,35.25,80551.36,0.0,-0.38926,0.00019,22.42022]
[1777974664125,35.25,80551.36,0.0,-0.38926,0.00019,22.42022]
[1777974664138,35.25,80551.36,0.0,-0.38926,0.00019,22.42022]
[1777974664140,35.25,80549.74,0.0,-0.38956,0.00019,22.42464]
[1777974665104,35.25,80543.88,0.0,-0.39065,0.00019,22.44083]
[1777974668545,35.25,80543.7,0.0,-0.39069,0.00019,22.44139]
[1777974668552,35.25,80543.7,0.0,-0.39069,0.00019,22.44139]
[1777974670652,35.25,80544.33,0.0,-0.39057,0.00019,22.43972]
[1777974671013,35.25,80544.33,0.0,-0.39057,0.00019,22.43972]
[1777974676394,35.25,80545.02,0.0,-0.39046,0.00019,22.43803]
[1777974679346,35.26,80544.4,0.0,-0.39058,0.00019,22.43984]
[1777974679359,35.26,80544.4,0.0,-0.39058,0.00019,22.43984]
[1777974679957,35.26,80544.4,0.0,-0.39058,0.00019,22.43984]
[1777974680804,35.26,80546.35,0.0,-0.39022,0.00019,22.43451]
[1777974685251,35.26,80545.78,0.0,-0.39033,0.00019,22.43623]
[1777974685260,35.26,80545.78,0.0,-0.39033,0.00019,22.43623]
[1777974687053,35.26,80545.25,0.0,-0.39043,0.00019,22.43771]
[1777974687209,35.26,80545.25,0.0,-0.39043,0.00019,22.43771]
[1777974687817,35.26,80545.33,0.0,-0.39042,0.00019,22.43755]
[1777974687829,35.26,80545.33,0.0,-0.39042,0.00019,22.43755]
[1777974689209,35.26,80545.57,0.0,-0.39038,0.00019,22.43689]
[1777974689236,35.26,80545.57,0.0,-0.39038,0.00019,22.43689]
[1777974691797,35.26,80545.0,0.0,-0.39049,0.00019,22.43853]
[1777974691806,35.26,80545.0,0.0,-0.39049,0.00019,22.43853]
[1777974692699,35.27,80544.63,0.0,-0.39054,0.00019,22.43523]
[1777974693265,35.27,80544.35,0.0,-0.39059,0.00019,22.43603]
[1777974699575,35.27,80541.21,0.0,-0.39119,0.00019,22.44474]
[1777974704950,35.27,80539.91,0.0,-0.39144,0.00019,22.44845]
[1777974708022,35.27,80539.8,0.0,-0.39146,0.00019,22.44883]
[1777974708057,35.27,80539.8,0.0,-0.39146,0.00019,22.44883]
[1777974714355,35.28,80538.43,0.0,-0.39173,0.00019,22.45269]
[1777974717543,35.28,80538.43,0.0,-0.39174,0.00019,22.45283]
[1777974717554,35.28,80538.43,0.0,-0.39174,0.00019,22.45283]
[1777974717731,35.28,80538.43,0.0,-0.39174,0.00019,22.45283]
[1777974718106,35.28,80537.92,0.0,-0.39183,0.00019,22.45424]
[1777974723136,35.28,80537.61,0.0,-0.3919,0.00019,22.45521]
[1777974723618,35.28,80535.47,0.0,-0.3923,0.00019,22.46103]
[1777974726140,35.29,80535.85,0.0,-0.39223,0.00019,22.46006]
[1777974726145,35.29,80535.85,0.0,-0.39223,0.00019,22.46006]
[1777974726988,35.29,80536.7,0.0,-0.39208,0.00019,22.4578]
[1777974727031,35.29,80536.7,0.0,-0.39208,0.00019,22.4578]
[1777974727047,35.29,80536.7,0.0,-0.39208,0.00019,22.4578]
[1777974727287,35.29,80536.7,0.0,-0.39208,0.00019,22.45783]
[1777974727316,35.29,80536.7,0.0,-0.39208,0.00019,22.45783]
[1777974728388,35.29,80536.77,0.0,-0.39207,0.00019,22.45767]
[1777974728993,35.29,80536.77,0.0,-0.39207,0.00019,22.45767]
[1777974735407,35.29,80534.8,0.0,-0.39245,0.00019,22.46324]
[1777974740517,35.3,80534.87,0.0,-0.39245,0.00019,22.46324]
[1777974740568,35.3,80534.87,0.0,-0.39245,0.00019,22.46324]
[1777974740644,35.3,80534.87,0.0,-0.39245,0.00019,22.46324]
[1777974740692,35.3,80534.87,0.0,-0.39245,0.00019,22.46324]
[1777974741267,35.3,80534.72,0.0,-0.39247,0.00019,22.46359]
[1777974742274,35.3,80525.65,0.0,-0.39416,0.00019,22.48781]
[1777974742859,35.3,80525.65,0.0,-0.39416,0.00019,22.48781]
[1777974742880,35.3,80525.65,0.0,-0.39416,0.00019,22.48781]
[1777974742902,35.3,80525.65,0.0,-0.39416,0.00019,22.48781]
[1777974743281,35.3,80521.94,0.0,-0.39486,0.00019,22.4976]
[1777974746728,35.3,80517.85,0.0,-0.39562,0.00019,22.50829]
[1777974746753,35.3,80517.85,0.0,-0.39562,0.00019,22.50829]
[1777974747057,35.3,80517.85,0.0,-0.39562,0.00019,22.50829]
[1777974747110,35.3,80517.85,0.0,-0.39562,0.00019,22.50829]
[1777974747309,35.3,80517.22,0.0,-0.39574,0.00019,22.50992]
[1777974747929,35.3,80517.22,0.0,-0.39574,0.00019,22.50992]
[1777974748316,35.3,80509.72,0.0,-0.39714,0.00019,22.52931]
[1777974750751,35.3,80506.86,0.0,-0.39767,0.00019,22.53661]
[1777974753309,35.29,80502.55,0.0,-0.39846,0.00019,22.5432]
[1777974754268,35.29,80503.82,0.0,-0.39822,0.00019,22.53995]
[1777974754233,35.29,80502.53,0.0,-0.39845,0.00019,22.54315]
[1777974754578,35.29,80502.53,0.0,-0.39845,0.00019,22.54315]
[1777974754611,35.29,80502.53,0.0,-0.39845,0.00019,22.54315]
[1777974754680,35.29,80505.76,0.0,-0.39785,0.00019,22.53494]
[1777974756132,35.29,80505.76,0.0,-0.39785,0.00019,22.53494]
[1777974756190,35.29,80513.86,0.0,-0.39633,0.00019,22.51407]
[1777974758211,35.29,80516.25,0.0,-0.39588,0.00019,22.50786]
[1777974758247,35.29,80516.25,0.0,-0.39588,0.00019,22.50786]
[1777974761217,35.29,80515.65,0.0,-0.39599,0.00019,22.50937]
[1777974761250,35.29,80515.65,0.0,-0.39599,0.00019,22.50937]
[1777974766442,35.29,80519.75,0.0,-0.39522,0.00019,22.49857]
[1777974767977,35.29,80519.75,0.0,-0.39522,0.00019,22.49857]
[1777974768083,35.29,80519.75,0.0,-0.39522,0.00019,22.49857]
[1777974768240,35.29,80519.75,0.0,-0.39522,0.00019,22.49857]
[1777974768325,35.29,80519.75,0.0,-0.39522,0.00019,22.49857]
[1777974768270,35.29,80519.63,0.0,-0.39524,0.00019,22.49886]
[1777974768364,35.29,80519.63,0.0,-0.39524,0.00019,22.49886]
[1777974768489,35.29,80519.63,0.0,-0.39524,0.00019,22.49886]
[1777974769068,35.29,80523.73,0.0,-0.39448,0.00019,22.48808]
[1777974770139,35.29,80523.73,0.0,-0.39448,0.00019,22.48808]
[1777974770390,35.29,80527.42,0.0,-0.39379,0.00019,22.4783]
[1777974770478,35.29,80527.42,0.0,-0.39379,0.00019,22.4783]
[1777974771209,35.29,80530.66,0.0,-0.39318,0.00019,22.46966]
[1777974772165,35.29,80530.66,0.0,-0.39318,0.00019,22.46966]
[1777974774290,35.29,80532.31,0.0,-0.39287,0.00019,22.46525]
[1777974774300,35.29,80532.31,0.0,-0.39287,0.00019,22.46525]
[1777974774295,35.29,80532.37,0.0,-0.39286,0.00019,22.4651]
[1777974774499,35.29,80532.37,0.0,-0.39286,0.00019,22.4651]
[1777974778234,35.29,80532.81,0.0,-0.39278,0.00019,22.46394]
[1777974778272,35.29,80532.6,0.0,-0.39282,0.00019,22.46452]
[1777974779640,35.29,80532.31,0.0,-0.39288,0.00019,22.46531]
[1777974780249,35.29,80532.31,0.0,-0.39288,0.00019,22.46531]
[1777974780256,35.29,80532.31,0.0,-0.39288,0.00019,22.46531]
[1777974780323,35.29,80533.66,0.0,-0.39263,0.00019,22.46169]
[1777974780364,35.29,80533.66,0.0,-0.39263,0.00019,22.46169]
[1777974780375,35.29,80533.66,0.0,-0.39263,0.00019,22.46169]
[1777974782021,35.29,80533.66,0.0,-0.39263,0.00019,22.46169]
[1777974782286,35.29,80533.66,0.0,-0.39263,0.00019,22.46169]
[1777974783253,35.29,80535.51,0.0,-0.39228,0.00019,22.45673]
[1777974783273,35.29,80535.51,0.0,-0.39228,0.00019,22.45673]
[1777974783953,35.29,80535.51,0.0,-0.39228,0.00019,22.45674]
[1777974784295,35.29,80535.51,0.0,-0.39228,0.00019,22.45674]
[1777974787336,35.29,80535.99,0.0,-0.3922,0.00019,22.45547]
[1777974787346,35.29,80535.99,0.0,-0.3922,0.00019,22.45547]
[1777974788148,35.29,80534.84,0.0,-0.39241,0.00019,22.45858]
[1777974788340,35.29,80534.84,0.0,-0.39241,0.00019,22.45858]
[1777974790450,35.29,80533.33,0.0,-0.39269,0.00019,22.46266]
[1777974790465,35.29,80533.33,0.0,-0.39269,0.00019,22.46266]
[1777974791697,35.29,80533.65,0.0,-0.39263,0.00019,22.46181]
[1777974792392,35.29,80533.79,0.0,-0.39261,0.00019,22.46144]
[1777974792563,35.29,80533.79,0.0,-0.39261,0.00019,22.46144]
[1777974792571,35.29,80533.79,0.0,-0.39261,0.00019,22.46144]
[1777974797052,35.29,80538.95,0.0,-0.39165,0.00019,22.44752]
[1777974798455,35.29,80541.17,0.0,-0.39124,0.00019,22.44151]
[1777974798727,35.29,80541.17,0.0,-0.39124,0.00019,22.44151]
[1777974798735,35.29,80541.17,0.0,-0.39124,0.00019,22.44151]
[1777974799774,35.29,80539.15,0.0,-0.39161,0.00019,22.44703]
[1777974800484,35.29,80540.04,0.0,-0.39145,0.00019,22.44465]
[1777974806723,35.3,80542.04,0.0,-0.39109,0.00019,22.43942]
[1777974810374,35.3,80541.57,0.0,-0.39119,0.00019,22.44087]
[1777974810394,35.3,80541.57,0.0,-0.39119,0.00019,22.44087]
[1777974810852,35.3,80540.92,0.0,-0.39132,0.00019,22.44272]
[1777974814831,35.31,80541.25,0.0,-0.39125,0.00019,22.43761]
[1777974814880,35.31,80541.25,0.0,-0.39125,0.00019,22.43761]
[1777974816695,35.31,80551.05,0.0,-0.38943,0.00019,22.41079]
[1777974822227,35.31,80549.62,0.0,-0.3897,0.00019,22.41484]
[1777974827874,35.31,80547.36,0.0,-0.39013,0.00019,22.42115]
[1777974830078,35.31,80547.36,0.0,-0.39013,0.00019,22.42115]
[1777974830170,35.31,80546.57,0.0,-0.39027,0.00019,22.42335]
[1777974830592,35.31,80546.57,0.0,-0.39027,0.00019,22.42335]
[1777974830895,35.31,80546.57,0.0,-0.39027,0.00019,22.42331]
[1777974835930,35.31,80546.14,0.0,-0.39036,0.00019,22.42455]
[1777974842366,35.31,80545.9,0.0,-0.3904,0.00019,22.42524]
[1777974848017,35.31,80544.41,0.0,-0.39068,0.00019,22.42933]
[1777974853653,35.31,80543.83,0.0,-0.39079,0.00019,22.4309]
[1777974858682,35.31,80545.1,0.0,-0.39055,0.00019,22.42738]
[1777974858701,35.31,80545.1,0.0,-0.39055,0.00019,22.42738]
[1777974858776,35.31,80545.1,0.0,-0.39055,0.00019,22.42738]
[1777974858815,35.31,80545.1,0.0,-0.39055,0.00019,22.42738]
[1777974859124,35.31,80545.1,0.0,-0.39055,0.00019,22.42738]
[1777974859330,35.31,80546.07,0.0,-0.39036,0.00019,22.42467]
[1777974859655,35.31,80546.07,0.0,-0.39036,0.00019,22.42467]
[1777974859698,35.31,80546.07,0.0,-0.39036,0.00019,22.42467]
[1777974860529,35.31,80546.07,0.0,-0.39036,0.00019,22.42467]
[1777974861110,35.31,80551.47,0.0,-0.38936,0.00019,22.40974]
[1777974865444,35.31,80558.65,0.0,-0.38802,0.00019,22.38965]
[1777974869308,35.31,80560.13,0.0,-0.38775,0.00019,22.38548]
[1777974869331,35.31,80560.1,0.0,-0.38775,0.00019,22.38556]
[1777974875210,35.31,80561.17,0.0,-0.38753,0.00019,22.37819]
[1777974877396,35.31,80561.16,0.0,-0.38754,0.00019,22.37821]
[1777974877407,35.31,80561.16,0.0,-0.38754,0.00019,22.37821]
[1777974877494,35.31,80561.45,0.0,-0.38748,0.00019,22.37739]
[1777974883116,35.31,80565.13,0.0,-0.3868,0.00019,22.36697]
[1777974884651,35.31,80564.77,0.0,-0.38687,0.00019,22.36799]
[1777974885476,35.31,80564.88,0.0,-0.38685,0.00019,22.36767]
[1777974885847,35.31,80564.87,0.0,-0.38685,0.00019,22.3677]
[1777974889526,35.31,80565.03,0.0,-0.38682,0.00019,22.36723]
[1777974890231,35.31,80565.03,0.0,-0.38682,0.00019,22.36723]
[1777974890242,35.31,80565.03,0.0,-0.38682,0.00019,22.36723]
[1777974890333,35.31,80566.11,0.0,-0.38662,0.00019,22.36416]
[1777974890955,35.31,80566.11,0.0,-0.38662,0.00019,22.36416]
[1777974891542,35.31,80566.59,0.0,-0.38653,0.00019,22.36279]
[1777974896253,35.31,80567.41,0.0,-0.38637,0.00019,22.36043]
[1777974896261,35.31,80567.41,0.0,-0.38637,0.00019,22.36043]
[1777974901464,35.31,80568.21,0.0,-0.38622,0.00019,22.35813]
[1777974907434,35.31,80569.97,0.0,-0.3859,0.00019,22.35305]
[1777974912470,35.31,80570.44,0.0,-0.38581,0.00019,22.35166]
[1777974917505,35.31,80570.57,0.0,-0.38578,0.00019,22.35125]
[1777974923309,35.3,80571.84,0.0,-0.38554,0.00019,22.34757]
[1777974923954,35.3,80572.17,0.0,-0.38548,0.00019,22.3466]
[1777974925955,35.3,80572.04,0.0,-0.3855,0.00019,22.34697]
[1777974925998,35.3,80572.32,0.0,-0.38545,0.00019,22.34615]
[1777974931798,35.3,80572.03,0.0,-0.3855,0.00019,22.34694]
[1777974934041,35.3,80572.17,0.0,-0.38546,0.00019,22.34217]
[1777974934115,35.3,80572.58,0.0,-0.38538,0.00019,22.34098]
[1777974936971,35.3,80573.2,0.0,-0.38526,0.00019,22.33918]
[1777974937570,35.3,80573.51,0.0,-0.38521,0.00019,22.33827]
[1777974937899,35.3,80573.51,0.0,-0.38521,0.00019,22.33827]
[1777974938094,35.3,80573.51,0.0,-0.38521,0.00019,22.33827]
[1777974938104,35.3,80573.71,0.0,-0.38517,0.00019,22.33769]
[1777974943511,35.3,80573.75,0.0,-0.38516,0.00019,22.33754]
[1777974949729,35.3,80573.95,0.0,-0.38512,0.00019,22.3369]
[1777974954764,35.3,80572.64,0.0,-0.38536,0.00019,22.34063]
[1777974960806,35.3,80572.75,0.0,-0.38533,0.00019,22.34025]
[1777974965131,35.3,80571.21,0.0,-0.38562,0.00019,22.34464]
[1777974965218,35.3,80571.24,0.0,-0.38561,0.00019,22.34454]
[1777974966114,35.3,80571.24,0.0,-0.38561,0.00019,22.34454]
[1777974966358,35.3,80571.24,0.0,-0.38561,0.00019,22.34454]
[1777974966440,35.3,80571.24,0.0,-0.38561,0.00019,22.34454]
[1777974966623,35.3,80571.19,0.0,-0.38562,0.00019,22.34466]
[1777974967212,35.3,80556.16,0.0,-0.38841,0.00019,22.38729]
[1777974968146,35.3,80556.16,0.0,-0.38841,0.00019,22.38729]
[1777974968154,35.3,80556.16,0.0,-0.38841,0.00019,22.38729]
[1777974968518,35.3,80556.16,0.0,-0.38841,0.00019,22.38729]
[1777974968248,35.3,80552.52,0.0,-0.38908,0.00019,22.39743]
[1777974968849,35.3,80552.52,0.0,-0.38908,0.00019,22.39743]
[1777974968949,35.29,80552.91,0.0,-0.38901,0.00019,22.39631]
[1777974971401,35.29,80552.91,0.0,-0.38901,0.00019,22.39626]
[1777974977144,35.29,80555.19,0.0,-0.38857,0.00019,22.38965]
[1777974978557,35.29,80556.25,0.0,-0.38837,0.00019,22.38664]
[1777974984791,35.28,80558.3,0.0,-0.38797,0.00019,22.38061]
[1777974993039,35.27,80561.5,0.0,-0.38734,0.00019,22.36693]
[1777974993052,35.27,80561.5,0.0,-0.38734,0.00019,22.36693]
[1777974993596,35.27,80560.52,0.0,-0.38752,0.00019,22.36963]
[1777974994737,35.27,80560.52,0.0,-0.38752,0.00019,22.36963]
[1777975001088,35.27,80560.27,0.0,-0.38755,0.00019,22.37007]
[1777975005164,35.27,80560.92,0.0,-0.38742,0.00019,22.36812]
[1777975011157,35.26,80562.71,0.0,-0.38707,0.00019,22.36278]
[1777975013746,35.26,80562.65,0.0,-0.38708,0.00019,22.36285]
[1777975013774,35.26,80562.65,0.0,-0.38708,0.00019,22.36285]
[1777975017126,35.26,80566.95,0.0,-0.38628,0.00019,22.35055]
[1777975017155,35.26,80566.95,0.0,-0.38628,0.00019,22.35055]
[1777975017796,35.26,80566.95,0.0,-0.38628,0.00019,22.35055]
[1777975017815,35.26,80566.95,0.0,-0.38628,0.00019,22.35055]
[1777975018294,35.26,80566.95,0.0,-0.38628,0.00019,22.35055]
[1777975018323,35.26,80566.95,0.0,-0.38628,0.00019,22.35055]
[1777975020182,35.26,80564.94,0.0,-0.38665,0.00019,22.35626]
[1777975020207,35.26,80564.94,0.0,-0.38665,0.00019,22.35626]
[1777975022089,35.26,80563.35,0.0,-0.38694,0.00019,22.36079]
[1777975022126,35.26,80563.35,0.0,-0.38694,0.00019,22.36079]
[1777975025087,35.26,80561.19,0.0,-0.38734,0.00019,22.36693]
[1777975027643,35.26,80559.45,0.0,-0.38767,0.00019,22.37186]
[1777975033312,35.26,80555.23,0.0,-0.38846,0.00019,22.3838]
[1777975035221,35.26,80555.36,0.0,-0.38844,0.00019,22.38345]
[1777975035247,35.26,80555.36,0.0,-0.38844,0.00019,22.38345]
[1777975036849,35.26,80554.01,0.0,-0.38869,0.00019,22.38725]
[1777975036879,35.26,80554.01,0.0,-0.38869,0.00019,22.38725]
[1777975038383,35.26,80553.98,0.0,-0.38869,0.00019,22.38735]
[1777975038400,35.26,80553.98,0.0,-0.38869,0.00019,22.38735]
[1777975044390,35.26,80550.78,0.0,-0.3893,0.00019,22.39637]
[1777975048883,35.26,80552.88,0.0,-0.3889,0.00019,22.39051]
[1777975049426,35.26,80554.33,0.0,-0.38863,0.00019,22.38643]
[1777975054460,35.26,80552.71,0.0,-0.38891,0.00019,22.38651]
[1777975057476,35.26,80550.36,0.0,-0.38935,0.00019,22.39307]
[1777975057530,35.26,80550.05,0.0,-0.38941,0.00019,22.39394]
[1777975059886,35.26,80549.81,0.0,-0.38945,0.00019,22.39461]
[1777975060502,35.26,80549.63,0.0,-0.38949,0.00019,22.39512]
[1777975065537,35.26,80550.45,0.0,-0.38934,0.00019,22.39288]
[1777975070572,35.26,80551.67,0.0,-0.38911,0.00019,22.38951]
[1777975075872,35.26,80552.39,0.0,-0.38898,0.00019,22.38752]
[1777975081649,35.26,80553.75,0.0,-0.38873,0.00019,22.38376]
[1777975086685,35.26,80556.3,0.0,-0.38825,0.00019,22.37665]
[1777975091719,35.26,80556.4,0.0,-0.38823,0.00019,22.37633]
[1777975093364,35.26,80556.4,0.0,-0.38823,0.00019,22.37633]
[1777975093375,35.26,80556.4,0.0,-0.38823,0.00019,22.37633]
[1777975094601,35.26,80556.26,0.0,-0.38826,0.00019,22.37669]
[1777975095920,35.26,80557.09,0.0,-0.3881,0.00019,22.3743]
[1777975097242,35.26,80556.78,0.0,-0.38815,0.00019,22.37514]
[1777975097254,35.26,80556.78,0.0,-0.38815,0.00019,22.37514]
[1777975099158,35.26,80558.27,0.0,-0.38787,0.00019,22.37088]
[1777975099226,35.26,80558.27,0.0,-0.38787,0.00019,22.37088]
[1777975099233,35.26,80558.27,0.0,-0.38787,0.00019,22.37088]
[1777975099252,35.26,80558.27,0.0,-0.38787,0.00019,22.37088]
[1777975102222,35.26,80557.58,0.0,-0.388,0.00019,22.37273]
[1777975102323,35.25,80556.86,0.0,-0.38813,0.00019,22.37472]
[1777975102724,35.25,80556.86,0.0,-0.38813,0.00019,22.37472]
[1777975108065,35.25,80557.5,0.0,-0.388,0.00019,22.37273]
[1777975108078,35.25,80557.5,0.0,-0.388,0.00019,22.37273]
[1777975108693,35.25,80557.5,0.0,-0.388,0.00019,22.37273]
[1777975110079,35.25,80556.97,0.0,-0.38809,0.00019,22.37415]
[1777975116172,35.24,80559.23,0.0,-0.38764,0.00019,22.3632]
[1777975116187,35.24,80559.23,0.0,-0.38764,0.00019,22.3632]
[1777975119283,35.24,80561.47,0.0,-0.38722,0.00019,22.35675]
[1777975121854,35.24,80561.78,0.0,-0.38715,0.00019,22.35576]
[1777975122207,35.24,80561.78,0.0,-0.38715,0.00019,22.35576]
[1777975130992,35.23,80563.37,0.0,-0.38683,0.00019,22.35089]
[1777975136027,35.23,80566.35,0.0,-0.38627,0.00019,22.34221]
[1777975141062,35.23,80566.97,0.0,-0.38615,0.00019,22.34029]
[1777975144439,35.23,80566.97,0.0,-0.38615,0.00019,22.34029]
[1777975144461,35.22,80566.91,0.0,-0.38615,0.00019,22.34037]
[1777975148484,35.22,80566.87,0.0,-0.38615,0.00019,22.34036]
[1777975148515,35.22,80566.87,0.0,-0.38615,0.00019,22.34036]
[1777975150280,35.22,80566.87,0.0,-0.38615,0.00019,22.34033]
[1777975150528,35.22,80566.87,0.0,-0.38615,0.00019,22.34033]
[1777975151383,35.22,80567.21,0.0,-0.38608,0.00019,22.33929]
[1777975151471,35.22,80567.21,0.0,-0.38608,0.00019,22.33929]
[1777975151644,35.21,80570.91,0.0,-0.38538,0.00019,22.32834]
[1777975152547,35.21,80570.91,0.0,-0.38538,0.00019,22.32834]
[1777975154555,35.21,80577.15,0.0,-0.3842,0.00019,22.30999]
[1777975154650,35.21,80576.53,0.0,-0.38432,0.00019,22.31179]
[1777975160121,35.21,80574.32,0.0,-0.38473,0.00019,22.31818]
[1777975166237,35.2,80571.19,0.0,-0.38528,0.00019,22.32685]
[1777975171272,35.2,80568.24,0.0,-0.38581,0.00019,22.3309]
[1777975175244,35.19,80568.14,0.0,-0.38582,0.00019,22.33104]
[1777975175268,35.19,80568.14,0.0,-0.38582,0.00019,22.33104]
[1777975175281,35.19,80568.14,0.0,-0.38582,0.00019,22.33104]
[1777975175489,35.19,80568.14,0.0,-0.38582,0.00019,22.33104]
[1777975175522,35.19,80568.14,0.0,-0.38582,0.00019,22.33104]
[1777975175590,35.19,80568.14,0.0,-0.38582,0.00019,22.33101]
[1777975182348,35.19,80567.02,0.0,-0.38601,0.00019,22.33401]
[1777975187027,35.19,80569.08,0.0,-0.38562,0.00019,22.32794]
[1777975187045,35.19,80569.08,0.0,-0.38562,0.00019,22.32794]
[1777975192424,35.18,80567.28,0.0,-0.38594,0.00019,22.33291]
[1777975195496,35.18,80568.17,0.0,-0.38577,0.00019,22.33028]
[1777975195516,35.18,80568.17,0.0,-0.38577,0.00019,22.33028]
[1777975201082,35.18,80566.3,0.0,-0.38611,0.00019,22.33546]
[1777975202242,35.18,80566.6,0.0,-0.38605,0.00019,22.33457]
[1777975202270,35.18,80566.6,0.0,-0.38605,0.00019,22.33457]
[1777975204465,35.17,80558.83,0.0,-0.3875,0.00019,22.35667]
[1777975210421,35.14,80561.39,0.0,-0.38694,0.00019,22.34798]
[1777975211428,35.14,80561.88,0.0,-0.38684,0.00019,22.34654]
[1777975211457,35.14,80561.88,0.0,-0.38684,0.00019,22.34654]
[1777975212201,35.14,80561.88,0.0,-0.38684,0.00019,22.3465]
[1777975212230,35.14,80561.88,0.0,-0.38684,0.00019,22.3465]
[1777975213295,35.14,80561.88,0.0,-0.38684,0.00019,22.34646]
[1777975213328,35.14,80561.88,0.0,-0.38684,0.00019,22.34646]
[1777975213482,35.14,80561.88,0.0,-0.38684,0.00019,22.34646]
[1777975213509,35.14,80561.88,0.0,-0.38684,0.00019,22.34646]
[1777975215268,35.14,80563.17,0.0,-0.38659,0.00019,22.34269]
[1777975215273,35.14,80563.17,0.0,-0.38659,0.00019,22.34269]
[1777975215584,35.14,80563.53,0.0,-0.38652,0.00019,22.34162]
[1777975220617,35.13,80564.43,0.0,-0.38634,0.00019,22.33882]
[1777975225792,35.13,80565.72,0.0,-0.38609,0.00019,22.33491]
[1777975226837,35.13,80564.01,0.0,-0.3864,0.00019,22.33973]
[1777975226862,35.13,80564.01,0.0,-0.3864,0.00019,22.33973]
[1777975227665,35.13,80564.01,0.0,-0.38639,0.00019,22.33957]
[1777975232701,35.1,80561.38,0.0,-0.3868,0.00019,22.34159]
[1777975237737,35.1,80562.67,0.0,-0.38655,0.00019,22.33778]
[1777975239247,35.1,80562.36,0.0,-0.3866,0.00019,22.33865]
[1777975239274,35.1,80562.36,0.0,-0.3866,0.00019,22.33865]
[1777975239403,35.1,80562.36,0.0,-0.3866,0.00019,22.33865]
[1777975239751,35.1,80561.99,0.0,-0.38667,0.00019,22.33969]
[1777975244786,35.1,80562.65,0.0,-0.38654,0.00019,22.33768]
[1777975249821,35.09,80562.26,0.0,-0.38661,0.00019,22.33869]
[1777975253396,35.09,80561.96,0.0,-0.38666,0.00019,22.33948]
[1777975253424,35.09,80561.96,0.0,-0.38666,0.00019,22.33948]
[1777975253719,35.09,80561.96,0.0,-0.38666,0.00019,22.33948]
[1777975253849,35.09,80561.94,0.0,-0.38666,0.00019,22.33952]
[1777975254369,35.09,80561.94,0.0,-0.38666,0.00019,22.33952]
[1777975254389,35.09,80561.94,0.0,-0.38666,0.00019,22.33952]
[1777975255726,35.09,80567.26,0.0,-0.38567,0.00019,22.3242]
[1777975255804,35.09,80566.48,0.0,-0.38581,0.00019,22.32644]
[1777975257070,35.09,80566.48,0.0,-0.38581,0.00019,22.32644]
[1777975257739,35.09,80566.48,0.0,-0.38581,0.00019,22.32644]
[1777975257792,35.09,80561.96,0.0,-0.38666,0.00019,22.33939]
[1777975259660,35.09,80562.26,0.0,-0.3866,0.00019,22.33853]
[1777975259691,35.09,80562.26,0.0,-0.3866,0.00019,22.33853]
[1777975261954,35.09,80562.25,0.0,-0.3866,0.00019,22.33849]
[1777975262338,35.09,80562.25,0.0,-0.3866,0.00019,22.33849]
[1777975263100,35.09,80562.71,0.0,-0.38651,0.00019,22.33715]
[1777975263131,35.09,80562.71,0.0,-0.38651,0.00019,22.33715]
[1777975264417,35.09,80562.65,0.0,-0.38652,0.00019,22.3373]
[1777975267854,35.09,80558.3,0.0,-0.38733,0.00019,22.34961]
[1777975268392,35.08,80558.18,0.0,-0.38735,0.00019,22.34992]
[1777975273990,35.08,80555.8,0.0,-0.38778,0.00019,22.35649]
[1777975277085,35.08,80555.1,0.0,-0.38791,0.00019,22.3584]
[1777975277106,35.08,80555.1,0.0,-0.38791,0.00019,22.3584]
[1777975277169,35.08,80554.22,0.0,-0.38807,0.00019,22.36086]
[1777975279225,35.08,80554.22,0.0,-0.38807,0.00019,22.36082]
[1777975279240,35.08,80554.22,0.0,-0.38807,0.00019,22.36082]
[1777975283167,35.06,80545.54,0.0,-0.38966,0.00019,22.3846]
[1777975288358,35.05,80547.79,0.0,-0.3892,0.00019,22.37773]
[1777975293744,35.05,80546.28,0.0,-0.38945,0.00019,22.37736]
[1777975295034,35.05,80546.09,0.0,-0.38948,0.00019,22.37785]
[1777975295073,35.05,80546.09,0.0,-0.38948,0.00019,22.37785]
[1777975295446,35.05,80546.09,0.0,-0.38948,0.00019,22.37785]
[1777975295547,35.04,80545.41,0.0,-0.38961,0.00019,22.3797]
[1777975296129,35.04,80545.41,0.0,-0.38961,0.00019,22.3797]
[1777975296160,35.04,80545.41,0.0,-0.38961,0.00019,22.3797]
[1777975296228,35.04,80534.83,0.0,-0.39159,0.00019,22.40891]
[1777975296925,35.04,80534.83,0.0,-0.39159,0.00019,22.40891]
[1777975296962,35.04,80534.83,0.0,-0.39159,0.00019,22.40891]
[1777975297524,35.04,80534.83,0.0,-0.39159,0.00019,22.40891]
[1777975297563,35.04,80534.83,0.0,-0.39159,0.00019,22.40891]
[1777975297578,35.04,80534.83,0.0,-0.39159,0.00019,22.40891]
[1777975297585,35.04,80529.96,0.0,-0.39251,0.00019,22.42222]
[1777975298736,35.05,80528.34,0.0,-0.39282,0.00019,22.42664]
[1777975303922,35.05,80524.57,0.0,-0.39353,0.00019,22.43685]
[1777975304992,35.05,80523.46,0.0,-0.39374,0.00019,22.43983]
[1777975305644,35.05,80523.3,0.0,-0.39377,0.00019,22.44027]
[1777975311534,35.05,80526.1,0.0,-0.39324,0.00019,22.43279]
[1777975312112,35.05,80527.48,0.0,-0.39298,0.00019,22.42908]
[1777975316530,35.05,80525.81,0.0,-0.3933,0.00019,22.43363]
[1777975318395,35.05,80525.2,0.0,-0.39342,0.00019,22.43532]
[1777975320789,35.05,80524.57,0.0,-0.39354,0.00019,22.43704]
[1777975320806,35.05,80524.57,0.0,-0.39354,0.00019,22.43704]
[1777975322554,35.05,80524.57,0.0,-0.39354,0.00019,22.43706]
[1777975324474,35.05,80527.01,0.0,-0.39308,0.00019,22.43052]
[1777975326056,35.05,80527.77,0.0,-0.39294,0.00019,22.42852]
[1777975326065,35.05,80527.77,0.0,-0.39294,0.00019,22.42852]
[1777975331399,35.06,80529.5,0.0,-0.39262,0.00019,22.42393]
[1777975333865,35.06,80521.48,0.0,-0.39414,0.00019,22.44555]
[1777975335055,35.06,80521.48,0.0,-0.39414,0.00019,22.44555]
[1777975335562,35.06,80521.48,0.0,-0.39414,0.00019,22.44555]
[1777975341503,35.06,80517.89,0.0,-0.39481,0.00019,22.45512]
[1777975347609,35.06,80521.91,0.0,-0.39406,0.00019,22.44446]
[1777975352781,35.06,80525.2,0.0,-0.39343,0.00019,22.43134]
[1777975352806,35.06,80525.2,0.0,-0.39343,0.00019,22.43134]
[1777975357920,35.06,80523.66,0.0,-0.39372,0.00019,22.43551]
[1777975364966,35.06,80530.38,0.0,-0.39246,0.00019,22.41747]
[1777975370014,35.06,80531.66,0.0,-0.39222,0.00019,22.41409]
[1777975375098,35.07,80533.76,0.0,-0.39183,0.00019,22.40844]
[1777975377062,35.07,80536.27,0.0,-0.39137,0.00019,22.40162]
[1777975377083,35.07,80536.27,0.0,-0.39137,0.00019,22.40162]
[1777975379039,35.07,80536.86,0.0,-0.39126,0.00019,22.40002]
[1777975379082,35.07,80536.86,0.0,-0.39126,0.00019,22.40002]
[1777975381111,35.07,80537.16,0.0,-0.3912,0.00019,22.39924]
[1777975381129,35.07,80537.16,0.0,-0.3912,0.00019,22.39924]
[1777975383147,35.07,80537.67,0.0,-0.39111,0.00019,22.39787]
[1777975383177,35.07,80537.67,0.0,-0.39111,0.00019,22.39787]
[1777975388805,35.07,80536.13,0.0,-0.3914,0.00019,22.40221]
[1777975389824,35.07,80536.13,0.0,-0.3914,0.00019,22.40221]
[1777975389914,35.07,80536.45,0.0,-0.39135,0.00019,22.40135]
[1777975394581,35.07,80536.88,0.0,-0.39127,0.00019,22.40022]
[1777975394610,35.07,80536.88,0.0,-0.39127,0.00019,22.40022]
[1777975394649,35.07,80536.88,0.0,-0.39127,0.00019,22.40022]
[1777975394749,35.07,80536.88,0.0,-0.39127,0.00019,22.40022]
[1777975394848,35.07,80537.0,0.0,-0.39125,0.00019,22.39989]
[1777975395160,35.07,80537.0,0.0,-0.39125,0.00019,22.39989]
[1777975395169,35.07,80537.0,0.0,-0.39125,0.00019,22.39989]
[1777975395530,35.07,80537.0,0.0,-0.39125,0.00019,22.39989]
[1777975395852,35.07,80541.83,0.0,-0.39034,0.00019,22.38653]
[1777975396859,35.07,80550.48,0.0,-0.38871,0.00019,22.36235]
[1777975398812,35.07,80552.97,0.0,-0.38824,0.00019,22.35529]
[1777975398850,35.07,80552.97,0.0,-0.38824,0.00019,22.35529]
[1777975399974,35.07,80555.18,0.0,-0.38783,0.00019,22.34899]
[1777975399985,35.07,80560.63,0.0,-0.3868,0.00019,22.33343]
[1777975400033,35.07,80560.63,0.0,-0.3868,0.00019,22.33343]
[1777975400108,35.07,80560.63,0.0,-0.3868,0.00019,22.33343]
[1777975400145,35.07,80560.63,0.0,-0.3868,0.00019,22.33343]
[1777975400887,35.07,80560.63,0.0,-0.3868,0.00019,22.3334]
[1777975401319,35.07,80560.63,0.0,-0.3868,0.00019,22.3334]
[1777975401352,35.07,80560.63,0.0,-0.3868,0.00019,22.3334]
[1777975402120,35.07,80561.16,0.0,-0.3867,0.00019,22.33186]
[1777975402138,35.07,80561.16,0.0,-0.3867,0.00019,22.33186]
[1777975402579,35.07,80561.16,0.0,-0.3867,0.00019,22.33186]
[1777975402801,35.07,80560.9,0.0,-0.38675,0.00019,22.33257]
[1777975406719,35.06,80558.82,0.0,-0.38713,0.00019,22.33844]
[1777975406821,35.06,80558.79,0.0,-0.38714,0.00019,22.3385]
[1777975407336,35.06,80558.79,0.0,-0.38714,0.00019,22.3385]
[1777975408943,35.06,80557.23,0.0,-0.38743,0.00019,22.34289]
[1777975413979,35.06,80556.36,0.0,-0.38756,0.00019,22.34087]
[1777975420021,35.06,80557.96,0.0,-0.38725,0.00019,22.33616]
[1777975425966,35.06,80557.79,0.0,-0.38728,0.00019,22.33662]
[1777975431188,35.05,80561.89,0.0,-0.38651,0.00019,22.3247]
[1777975432000,35.05,80561.89,0.0,-0.38651,0.00019,22.3247]
[1777975432010,35.05,80561.89,0.0,-0.38651,0.00019,22.3247]
[1777975432026,35.05,80561.89,0.0,-0.38651,0.00019,22.3247]
[1777975432021,35.05,80561.62,0.0,-0.38655,0.00019,22.32545]
[1777975432060,35.05,80561.62,0.0,-0.38655,0.00019,22.32545]
[1777975432136,35.05,80561.62,0.0,-0.38655,0.00019,22.32545]
[1777975433097,35.05,80564.92,0.0,-0.38594,0.00019,22.31595]
[1777975433111,35.05,80564.92,0.0,-0.38594,0.00019,22.31595]
[1777975433601,35.05,80564.92,0.0,-0.38594,0.00019,22.31595]
[1777975433617,35.05,80564.92,0.0,-0.38594,0.00019,22.31595]
[1777975433744,35.05,80564.92,0.0,-0.38594,0.00019,22.31595]
[1777975433766,35.05,80564.92,0.0,-0.38594,0.00019,22.31595]
[1777975438912,35.05,80569.15,0.0,-0.38515,0.00019,22.30368]
[1777975444191,35.05,80571.04,0.0,-0.38479,0.00019,22.29819]
[1777975450233,35.05,80571.66,0.0,-0.38468,0.00019,22.29639]
[1777975455268,35.05,80574.96,0.0,-0.38406,0.00019,22.28675]
[1777975460303,35.05,80574.73,0.0,-0.38411,0.00019,22.28746]
[1777975464475,35.05,80574.75,0.0,-0.3841,0.00019,22.28742]
[1777975464480,35.05,80574.41,0.0,-0.38417,0.00019,22.28842]
[1777975467464,35.05,80574.41,0.0,-0.38417,0.00019,22.28843]
[1777975467504,35.05,80574.41,0.0,-0.38417,0.00019,22.28843]
[1777975469384,35.05,80578.71,0.0,-0.38337,0.00019,22.27578]
[1777975469542,35.05,80578.71,0.0,-0.38337,0.00019,22.27578]
[1777975469579,35.05,80578.71,0.0,-0.38337,0.00019,22.27578]
[1777975469742,35.05,80578.71,0.0,-0.38337,0.00019,22.27578]
[1777975469831,35.05,80578.71,0.0,-0.38337,0.00019,22.27578]
[1777975471241,35.05,80582.81,0.0,-0.3826,0.00019,22.26363]
[1777975476133,35.05,80586.07,0.0,-0.38196,0.00019,22.24927]
[1777975476152,35.05,80586.07,0.0,-0.38196,0.00019,22.24927]
[1777975476586,35.05,80584.96,0.0,-0.38216,0.00019,22.25252]
[1777975478042,35.05,80584.96,0.0,-0.38216,0.00019,22.25252]
[1777975478063,35.05,80584.96,0.0,-0.38216,0.00019,22.25252]
[1777975478075,35.05,80584.96,0.0,-0.38216,0.00019,22.25252]
[1777975478267,35.05,80584.96,0.0,-0.38216,0.00019,22.25239]
[1777975478936,35.05,80585.07,0.0,-0.38214,0.00019,22.25208]
[1777975480186,35.05,80585.07,0.0,-0.38214,0.00019,22.25208]
[1777975480375,35.05,80585.07,0.0,-0.38214,0.00019,22.25208]
[1777975481009,35.05,80585.07,0.0,-0.38214,0.00019,22.25208]
[1777975481068,35.05,80585.64,0.0,-0.38203,0.00019,22.25042]
[1777975481385,35.05,80585.64,0.0,-0.38203,0.00019,22.25042]
[1777975481450,35.05,80585.64,0.0,-0.38203,0.00019,22.25042]
[1777975486913,35.04,80586.8,0.0,-0.38179,0.00019,22.24657]
[1777975492527,35.03,80586.7,0.0,-0.3818,0.00019,22.24658]
[1777975494107,35.03,80585.4,0.0,-0.38204,0.00019,22.25042]
[1777975494809,35.03,80585.4,0.0,-0.38204,0.00019,22.25042]
[1777975495982,35.03,80585.42,0.0,-0.38203,0.00019,22.25024]
[1777975496052,35.03,80585.42,0.0,-0.38203,0.00019,22.25024]
[1777975496083,35.03,80585.42,0.0,-0.38203,0.00019,22.25024]
[1777975496083,35.03,80588.13,0.0,-0.38152,0.00019,22.24206]
[1777975496295,35.03,80588.13,0.0,-0.38152,0.00019,22.24206]
[1777975496381,35.03,80588.13,0.0,-0.38152,0.00019,22.24206]
[1777975496983,35.03,80589.24,0.0,-0.38131,0.00019,22.23866]
[1777975498464,35.03,80589.24,0.0,-0.38131,0.00019,22.23866]
[1777975498485,35.03,80589.24,0.0,-0.38131,0.00019,22.23866]
[1777975499058,35.03,80589.24,0.0,-0.38131,0.00019,22.23866]
[1777975499092,35.03,80587.6,0.0,-0.38161,0.00019,22.24349]
[1777975499781,35.03,80587.6,0.0,-0.38161,0.00019,22.24349]
[1777975500961,35.03,80586.5,0.0,-0.38181,0.00019,22.24679]
[1777975500975,35.02,80585.45,0.0,-0.382,0.00019,22.24984]
[1777975502218,35.02,80585.45,0.0,-0.382,0.00019,22.24984]
[1777975502598,35.02,80585.21,0.0,-0.38204,0.00019,22.2505]
[1777975507634,35.02,80586.49,0.0,-0.38179,0.00019,22.24641]
[1777975513674,35.01,80588.31,0.0,-0.38143,0.00019,22.24062]
[1777975517957,35.01,80589.73,0.0,-0.38116,0.00019,22.23618]
[1777975517969,35.01,80589.73,0.0,-0.38116,0.00019,22.23618]
[1777975518422,35.01,80590.56,0.0,-0.381,0.00019,22.23357]
[1777975518430,35.01,80590.56,0.0,-0.381,0.00019,22.23357]
[1777975518658,35.01,80590.56,0.0,-0.381,0.00019,22.23357]
[1777975518749,35.01,80593.38,0.0,-0.38047,0.00019,22.22503]
[1777975523184,35.0,80597.33,0.0,-0.37972,0.00019,22.21282]
[1777975524013,35.0,80597.33,0.0,-0.37972,0.00019,22.21282]
[1777975524074,35.0,80597.33,0.0,-0.37972,0.00019,22.21282]
[1777975524090,35.0,80597.9,0.0,-0.37961,0.00019,22.211]
[1777975525758,35.0,80606.39,0.0,-0.37803,0.00019,22.18483]
[1777975530792,35.0,80608.56,0.0,-0.37762,0.00019,22.178]
[1777975534596,35.0,80613.35,0.0,-0.37671,0.00019,22.15863]
[1777975535330,35.0,80614.19,0.0,-0.37655,0.00019,22.156]
[1777975535333,35.0,80614.19,0.0,-0.37655,0.00019,22.156]
[1777975535383,35.0,80614.19,0.0,-0.37655,0.00019,22.156]
[1777975535828,35.0,80614.19,0.0,-0.37655,0.00019,22.156]
[1777975536875,35.0,80622.96,0.0,-0.37492,0.00019,22.1283]
[1777975542189,35.0,80620.93,0.0,-0.3753,0.00019,22.13482]
[1777975542490,35.0,80620.93,0.0,-0.3753,0.00019,22.13482]
[1777975542518,35.0,80620.93,0.0,-0.3753,0.00019,22.13482]
[1777975542877,35.0,80623.1,0.0,-0.3749,0.00019,22.12795]
[1777975543979,35.0,80623.1,0.0,-0.3749,0.00019,22.12795]
[1777975544015,35.0,80623.1,0.0,-0.3749,0.00019,22.12795]
[1777975546180,35.0,80629.43,0.0,-0.37373,0.00019,22.10781]
[1777975546530,35.0,80629.43,0.0,-0.37373,0.00019,22.10781]
[1777975546905,35.0,80629.22,0.0,-0.37377,0.00019,22.10852]
[1777975552085,35.0,80625.26,0.0,-0.37451,0.00019,22.12127]
[1777975552948,35.01,80628.58,0.0,-0.3739,0.00019,22.11072]
[1777975553197,35.01,80628.58,0.0,-0.3739,0.00019,22.11072]
[1777975553955,35.01,80628.17,0.0,-0.37398,0.00019,22.11207]
[1777975554268,35.01,80628.17,0.0,-0.37398,0.00019,22.11207]
[1777975554961,35.01,80627.49,0.0,-0.37411,0.00019,22.11427]
[1777975555210,35.01,80627.49,0.0,-0.37411,0.00019,22.11427]
[1777975555786,35.01,80627.49,0.0,-0.37411,0.00019,22.11427]
[1777975557525,35.01,80627.31,0.0,-0.37414,0.00019,22.11491]
[1777975557679,35.01,80627.31,0.0,-0.37414,0.00019,22.11491]
[1777975557981,35.01,80626.24,0.0,-0.37434,0.00019,22.11836]
[1777975559091,35.01,80626.24,0.0,-0.37434,0.00019,22.11836]
[1777975559118,35.01,80627.29,0.0,-0.37415,0.00019,22.11504]
[1777975560825,35.01,80627.29,0.0,-0.37415,0.00019,22.11504]
[1777975561116,35.01,80627.29,0.0,-0.37415,0.00019,22.11504]
[1777975561290,35.01,80626.29,0.0,-0.37434,0.00019,22.11829]
[1777975562154,35.01,80623.09,0.0,-0.37493,0.00019,22.12851]
[1777975562594,35.01,80623.09,0.0,-0.37493,0.00019,22.12851]
[1777975563016,35.01,80623.09,0.0,-0.37493,0.00019,22.12851]
[1777975568056,35.01,80625.44,0.0,-0.3745,0.00019,22.12116]
[1777975568440,35.01,80625.44,0.0,-0.3745,0.00019,22.12116]
[1777975568451,35.01,80625.44,0.0,-0.3745,0.00019,22.12116]
[1777975569814,35.01,80625.9,0.0,-0.37442,0.00019,22.11971]
[1777975571232,35.01,80630.05,0.0,-0.37365,0.00019,22.10648]
[1777975576695,35.02,80632.83,0.0,-0.37315,0.00019,22.09774]
[1777975577515,35.02,80633.13,0.0,-0.3731,0.00019,22.09682]
[1777975577548,35.02,80633.13,0.0,-0.3731,0.00019,22.09682]
[1777975578128,35.02,80633.13,0.0,-0.3731,0.00019,22.09682]
[1777975579132,35.02,80631.79,0.0,-0.37335,0.00019,22.10123]
[1777975582764,35.02,80629.1,0.0,-0.37386,0.00019,22.11001]
[1777975583161,35.02,80628.59,0.0,-0.37395,0.00019,22.11169]
[1777975584119,35.02,80628.59,0.0,-0.37395,0.00019,22.11169]
[1777975584171,35.02,80627.74,0.0,-0.37411,0.00019,22.11446]
[1777975587859,35.03,80627.23,0.0,-0.37421,0.00019,22.11622]
[1777975587948,35.03,80626.75,0.0,-0.3743,0.00019,22.11776]
[1777975588294,35.03,80626.75,0.0,-0.3743,0.00019,22.11776]
[1777975588340,35.03,80626.75,0.0,-0.37431,0.00019,22.1178]
[1777975593503,35.03,80627.07,0.0,-0.37423,0.00019,22.11247]
[1777975595430,35.03,80627.5,0.0,-0.37414,0.00019,22.11098]
[1777975595465,35.03,80627.5,0.0,-0.37414,0.00019,22.11098]
[1777975595525,35.02,80627.04,0.0,-0.37423,0.00019,22.1124]
[1777975597254,35.02,80628.79,0.0,-0.3739,0.00019,22.1067]
[1777975598580,35.02,80633.08,0.0,-0.3731,0.00019,22.09291]
[1777975598673,35.02,80633.08,0.0,-0.3731,0.00019,22.09291]
[1777975598700,35.02,80636.09,0.0,-0.37254,0.00019,22.08314]
[1777975600025,35.02,80636.09,0.0,-0.37254,0.00019,22.08314]
[1777975600232,35.02,80636.09,0.0,-0.37254,0.00019,22.08314]
[1777975600249,35.02,80636.09,0.0,-0.37254,0.00019,22.08314]
[1777975601343,35.02,80638.8,0.0,-0.37204,0.00019,22.07429]
[1777975601446,35.02,80640.26,0.0,-0.37177,0.00019,22.06951]
[1777975604156,35.02,80642.97,0.0,-0.37126,0.00018,22.06063]
[1777975604206,35.02,80642.97,0.0,-0.37126,0.00018,22.06063]
[1777975608089,35.02,80639.49,0.0,-0.3719,0.00019,22.07191]
[1777975608090,35.02,80640.93,0.0,-0.37163,0.00019,22.06716]
[1777975612223,35.02,80642.85,0.0,-0.37128,0.00018,22.06083]
[1777975613091,35.02,80648.39,0.0,-0.37025,0.00018,22.04257]
[1777975615188,35.02,80648.39,0.0,-0.37025,0.00018,22.04257]
[1777975615195,35.02,80648.39,0.0,-0.37025,0.00018,22.04257]
[1777975615232,35.02,80648.39,0.0,-0.37025,0.00018,22.04257]
[1777975615309,35.02,80649.02,0.0,-0.37013,0.00018,22.04046]
[1777975615324,35.02,80649.02,0.0,-0.37013,0.00018,22.04046]
[1777975615781,35.02,80652.12,0.0,-0.36956,0.00018,22.0302]
[1777975620941,35.02,80653.95,0.0,-0.36922,0.00018,22.02408]
[1777975621246,35.02,80653.95,0.0,-0.36922,0.00018,22.02408]
[1777975621266,35.02,80653.95,0.0,-0.36922,0.00018,22.02408]
[1777975621261,35.02,80658.87,0.0,-0.36831,0.00018,22.00765]
[1777975621296,35.02,80658.87,0.0,-0.36831,0.00018,22.00765]
[1777975621325,35.02,80658.87,0.0,-0.36831,0.00018,22.00765]
[1777975621726,35.02,80664.09,0.0,-0.36735,0.00018,21.99011]
[1777975623934,35.02,80668.7,0.0,-0.3665,0.00018,21.97452]
[1777975623976,35.02,80668.7,0.0,-0.3665,0.00018,21.97452]
[1777975625100,35.02,80669.13,0.0,-0.36642,0.00018,21.9731]
[1777975625119,35.02,80669.09,0.0,-0.36643,0.00018,21.97326]
[1777975626379,35.01,80670.74,0.0,-0.36612,0.00018,21.96755]
[1777975626412,35.01,80670.74,0.0,-0.36612,0.00018,21.96755]
[1777975626719,35.01,80670.74,0.0,-0.36612,0.00018,21.96755]
[1777975626850,35.01,80670.74,0.0,-0.36612,0.00018,21.96755]
[1777975626930,35.01,80674.33,0.0,-0.36546,0.00018,21.9553]
[1777975628034,35.01,80674.33,0.0,-0.36546,0.00018,21.9553]
[1777975628108,35.01,80675.75,0.0,-0.36519,0.00018,21.95025]
[1777975629129,35.01,80675.75,0.0,-0.36519,0.00018,21.95025]
[1777975629150,35.01,80675.8,0.0,-0.36518,0.00018,21.94999]
[1777975629750,35.01,80675.8,0.0,-0.36518,0.00018,21.94999]
[1777975629853,35.01,80676.36,0.0,-0.36507,0.00018,21.94807]
[1777975632997,35.01,80677.69,0.0,-0.36482,0.00018,21.94332]
[1777975633018,35.01,80677.69,0.0,-0.36482,0.00018,21.94332]
[1777975633025,35.01,80682.89,0.0,-0.36386,0.00018,21.92529]
[1777975636481,35.0,80686.4,0.0,-0.3632,0.00018,21.91287]
[1777975636576,35.0,80686.4,0.0,-0.3632,0.00018,21.91287]
[1777975636745,35.0,80686.4,0.0,-0.3632,0.00018,21.91287]
[1777975636814,35.0,80686.4,0.0,-0.3632,0.00018,21.91287]
[1777975636868,35.0,80686.4,0.0,-0.3632,0.00018,21.91287]
[1777975637229,35.0,80688.97,0.0,-0.36273,0.00018,21.90379]
[1777975637812,35.0,80688.97,0.0,-0.36273,0.00018,21.90379]
[1777975637838,35.0,80688.97,0.0,-0.36273,0.00018,21.90379]
[1777975638065,35.0,80688.97,0.0,-0.36273,0.00018,21.90379]
[1777975638167,35.0,80673.48,0.0,-0.36558,0.00018,21.95739]
[1777975640121,35.0,80667.68,0.0,-0.36664,0.00018,21.97714]
[1777975640194,35.0,80667.68,0.0,-0.36664,0.00018,21.97714]
[1777975640221,35.0,80667.68,0.0,-0.36664,0.00018,21.97714]
[1777975640266,35.0,80666.63,0.0,-0.36684,0.00018,21.98075]
[1777975640655,35.0,80666.63,0.0,-0.36684,0.00018,21.98075]
[1777975640669,35.0,80666.63,0.0,-0.36684,0.00018,21.98075]
[1777975641386,35.0,80668.18,0.0,-0.36655,0.00018,21.97549]
[1777975647615,35.01,80671.08,0.0,-0.36603,0.00018,21.96576]
[1777975649682,35.01,80672.5,0.0,-0.36577,0.00018,21.96096]
[1777975650133,35.01,80672.5,0.0,-0.36577,0.00018,21.96096]
[1777975650174,35.01,80671.56,0.0,-0.36594,0.00018,21.96419]
[1777975654158,35.01,80674.14,0.0,-0.36545,0.00018,21.951]
[1777975654192,35.01,80674.14,0.0,-0.36545,0.00018,21.951]
[1777975654380,35.01,80674.19,0.0,-0.36544,0.00018,21.95089]
[1777975654404,35.01,80674.19,0.0,-0.36544,0.00018,21.95089]
[1777975654528,35.01,80674.19,0.0,-0.36544,0.00018,21.95089]
[1777975654645,35.01,80674.19,0.0,-0.36544,0.00018,21.95089]
[1777975655128,35.01,80667.37,0.0,-0.3667,0.00018,21.97413]
[1777975655583,35.01,80667.37,0.0,-0.3667,0.00018,21.97413]
[1777975655624,35.01,80667.37,0.0,-0.3667,0.00018,21.97413]
[1777975655795,35.01,80667.37,0.0,-0.3667,0.00018,21.97413]
[1777975655850,35.01,80667.37,0.0,-0.3667,0.00018,21.97413]
[1777975655926,35.01,80660.37,0.0,-0.36799,0.00018,21.99777]
[1777975658259,35.01,80660.37,0.0,-0.36799,0.00018,21.99779]
[1777975657950,35.01,80648.97,0.0,-0.37009,0.00018,22.03576]
[1777975658782,35.01,80648.97,0.0,-0.37009,0.00018,22.03576]
[1777975659124,35.01,80648.74,0.0,-0.37014,0.00018,22.03647]
[1777975662583,35.01,80648.54,0.0,-0.37017,0.00018,22.03709]
[1777975662614,35.01,80648.54,0.0,-0.37017,0.00018,22.03709]
[1777975664333,35.01,80651.2,0.0,-0.36968,0.00018,22.02826]
[1777975664354,35.01,80651.2,0.0,-0.36968,0.00018,22.02826]
[1777975667252,35.01,80648.61,0.0,-0.37015,0.00018,22.0368]
[1777975667267,35.01,80648.61,0.0,-0.37015,0.00018,22.0368]
[1777975667866,35.01,80648.52,0.0,-0.37017,0.00018,22.03708]
[1777975667895,35.01,80648.52,0.0,-0.37017,0.00018,22.03708]
[1777975673924,35.01,80644.52,0.0,-0.3709,0.00018,22.05016]
[1777975676448,35.0,80644.01,0.0,-0.371,0.00019,22.05178]
[1777975676827,35.0,80644.01,0.0,-0.371,0.00019,22.05176]
[1777975678457,35.0,80644.0,0.0,-0.371,0.00019,22.05177]
[1777975679264,35.0,80643.8,0.0,-0.37103,0.00019,22.05239]
[1777975679584,35.0,80643.8,0.0,-0.37103,0.00019,22.05239]
[1777975679622,35.0,80643.8,0.0,-0.37103,0.00019,22.05239]
[1777975685893,35.0,80643.7,0.0,-0.37105,0.00019,22.05263]
[1777975690925,35.0,80644.43,0.0,-0.37091,0.00019,22.05017]
[1777975697974,35.0,80645.54,0.0,-0.3707,0.00018,22.04644]
[1777975700995,35.0,80651.97,0.0,-0.36951,0.00018,22.02516]
[1777975704762,35.0,80654.08,0.0,-0.36912,0.00018,22.01815]
[1777975704792,35.0,80654.08,0.0,-0.36912,0.00018,22.01815]
[1777975710015,35.0,80656.26,0.0,-0.36871,0.00018,22.01088]
[1777975716102,35.0,80655.53,0.0,-0.36883,0.00018,22.00897]
[1777975721105,35.0,80654.71,0.0,-0.36898,0.00018,22.01173]
[1777975724529,35.0,80648.5,0.0,-0.37013,0.00018,22.03234]
[1777975732010,35.0,80647.81,0.0,-0.37026,0.00018,22.03457]
[1777975737248,35.0,80650.11,0.0,-0.36983,0.00018,22.02694]
[1777975742283,35.0,80653.59,0.0,-0.36919,0.00018,22.01541]
[1777975745783,35.0,80652.98,0.0,-0.3693,0.00018,22.01747]
[1777975745805,35.0,80652.98,0.0,-0.3693,0.00018,22.01747]
[1777975746040,35.0,80652.98,0.0,-0.3693,0.00018,22.01747]
[1777975747273,35.0,80653.54,0.0,-0.3692,0.00018,22.01562]
[1777975750708,35.0,80659.82,0.0,-0.36804,0.00018,21.99471]
[1777975755924,35.0,80661.07,0.0,-0.36782,0.00018,21.99057]
[1777975755935,35.0,80661.07,0.0,-0.36782,0.00018,21.99057]
[1777975757204,35.0,80661.82,0.0,-0.36768,0.00018,21.9881]
[1777975757352,35.0,80661.82,0.0,-0.36768,0.00018,21.9881]
[1777975763256,35.0,80664.66,0.0,-0.36716,0.00018,21.97862]
[1777975763352,35.0,80664.66,0.0,-0.36716,0.00018,21.97862]
[1777975763357,35.0,80664.65,0.0,-0.36717,0.00018,21.97869]
[1777975764086,35.0,80664.65,0.0,-0.36717,0.00018,21.97869]
[1777975764309,35.01,80666.8,0.0,-0.36677,0.00018,21.97144]
[1777975765621,35.01,80673.76,0.0,-0.36549,0.00018,21.94777]
[1777975768150,35.01,80673.7,0.0,-0.3655,0.00018,21.94801]
[1777975768170,35.01,80673.7,0.0,-0.3655,0.00018,21.94801]
[1777975768176,35.01,80673.7,0.0,-0.3655,0.00018,21.94801]
[1777975768197,35.01,80673.7,0.0,-0.3655,0.00018,21.94801]
[1777975768242,35.01,80673.66,0.0,-0.36551,0.00018,21.94823]
[1777975768828,35.01,80673.66,0.0,-0.36551,0.00018,21.94823]
[1777975769125,35.01,80674.13,0.0,-0.36543,0.00018,21.94662]
[1777975774507,35.01,80675.02,0.0,-0.36526,0.00018,21.93939]
[1777975780147,35.01,80675.36,0.0,-0.3652,0.00018,21.93842]
[1777975782827,35.02,80675.07,0.0,-0.36526,0.00018,21.93955]
[1777975782840,35.02,80675.07,0.0,-0.36526,0.00018,21.93955]
[1777975782894,35.02,80671.44,0.0,-0.36593,0.00018,21.952]
[1777975789061,35.02,80669.37,0.0,-0.36632,0.00018,21.9592]
[1777975789071,35.02,80669.37,0.0,-0.36632,0.00018,21.9592]
[1777975790312,35.02,80668.52,0.0,-0.36648,0.00018,21.96212]
[1777975791759,35.02,80668.87,0.0,-0.36642,0.00018,21.96098]
[1777975796411,35.02,80669.92,0.0,-0.36623,0.00018,21.95749]
[1777975802319,35.02,80670.9,0.0,-0.36606,0.00018,21.95433]
[1777975802332,35.02,80670.9,0.0,-0.36606,0.00018,21.95433]
[1777975803036,35.02,80672.48,0.0,-0.36577,0.00018,21.94899]
[1777975804007,35.02,80672.55,0.0,-0.36575,0.00018,21.94875]
[1777975805069,35.02,80672.74,0.0,-0.36572,0.00018,21.94813]
[1777975805106,35.02,80672.74,0.0,-0.36572,0.00018,21.94813]
[1777975806240,35.03,80678.58,0.0,-0.36465,0.00018,21.92816]
[1777975806274,35.03,80678.58,0.0,-0.36465,0.00018,21.92816]
[1777975807011,35.03,80679.76,0.0,-0.36443,0.00018,21.92414]
[1777975807965,35.03,80680.14,0.0,-0.36437,0.00018,21.92287]
[1777975810007,35.03,80680.45,0.0,-0.36431,0.00018,21.92184]
[1777975810036,35.03,80680.45,0.0,-0.36431,0.00018,21.92184]
[1777975810605,35.03,80682.21,0.0,-0.36399,0.00018,21.91581]
[1777975810615,35.03,80682.21,0.0,-0.36399,0.00018,21.91581]
[1777975810658,35.03,80682.21,0.0,-0.36399,0.00018,21.91581]
[1777975810903,35.03,80682.21,0.0,-0.36399,0.00018,21.91581]
[1777975810982,35.03,80682.71,0.0,-0.3639,0.00018,21.91412]
[1777975813372,35.03,80689.0,0.0,-0.36275,0.00018,21.8923]
[1777975814136,35.03,80689.0,0.0,-0.36275,0.00018,21.8923]
[1777975814150,35.03,80689.0,0.0,-0.36275,0.00018,21.8923]
[1777975814174,35.03,80692.45,0.0,-0.36211,0.00018,21.88023]
[1777975814785,35.03,80692.45,0.0,-0.36211,0.00018,21.88023]
[1777975814887,35.03,80693.38,0.0,-0.36194,0.00018,21.8769]
[1777975818161,35.03,80693.06,0.0,-0.36199,0.00018,21.87791]
[1777975818168,35.03,80693.07,0.0,-0.36199,0.00018,21.8779]
[1777975823864,35.03,80695.66,0.0,-0.36153,0.00018,21.86896]
[1777975828898,35.03,80697.25,0.0,-0.36124,0.00018,21.86351]
[1777975833933,35.03,80700.15,0.0,-0.3607,0.00018,21.84899]
[1777975838153,35.03,80701.08,0.0,-0.36052,0.00018,21.84564]
[1777975838170,35.03,80701.08,0.0,-0.36052,0.00018,21.84564]
[1777975838214,35.03,80701.08,0.0,-0.36052,0.00018,21.84564]
[1777975838270,35.03,80701.08,0.0,-0.36052,0.00018,21.84564]
[1777975838359,35.03,80702.12,0.0,-0.36033,0.00018,21.84195]
[1777975840019,35.03,80702.43,0.0,-0.36028,0.00018,21.84085]
[1777975840056,35.03,80702.43,0.0,-0.36028,0.00018,21.84085]
[1777975840366,35.03,80700.21,0.0,-0.36068,0.00018,21.84872]
[1777975840608,35.03,80700.21,0.0,-0.36068,0.00018,21.84872]
[1777975840623,35.03,80700.21,0.0,-0.36068,0.00018,21.84872]
[1777975840712,35.03,80700.21,0.0,-0.36068,0.00018,21.84872]
[1777975842323,35.03,80700.21,0.0,-0.36068,0.00018,21.84872]
[1777975842367,35.03,80701.0,0.0,-0.36053,0.00018,21.84583]
[1777975848001,35.03,80702.77,0.0,-0.3602,0.00018,21.83939]
[1777975853061,35.03,80704.38,0.0,-0.35991,0.00018,21.83379]
[1777975858145,35.03,80705.28,0.0,-0.35975,0.00018,21.83057]
[1777975862024,35.03,80706.32,0.0,-0.35955,0.00018,21.82675]
[1777975862143,35.03,80705.12,0.0,-0.35977,0.00018,21.831]
[1777975867179,35.03,80704.47,0.0,-0.35989,0.00018,21.83329]
[1777975872213,35.03,80705.18,0.0,-0.35975,0.00018,21.83062]
[1777975877476,35.03,80704.9,0.0,-0.3598,0.00018,21.83163]
[1777975885453,35.03,80704.48,0.0,-0.3599,0.00018,21.83352]
[1777975885488,35.03,80704.48,0.0,-0.3599,0.00018,21.83352]
[1777975885499,35.03,80704.32,0.0,-0.35993,0.00018,21.83414]
[1777975886141,35.03,80704.32,0.0,-0.35993,0.00018,21.83414]
[1777975886311,35.03,80704.32,0.0,-0.35993,0.00018,21.83419]
[1777975891346,35.04,80702.58,0.0,-0.36024,0.00018,21.83616]
[1777975892976,35.04,80701.92,0.0,-0.36036,0.00018,21.83854]
[1777975893002,35.04,80701.92,0.0,-0.36036,0.00018,21.83854]
[1777975893362,35.04,80701.9,0.0,-0.36037,0.00018,21.83865]
[1777975898395,35.03,80702.37,0.0,-0.36027,0.00018,21.83675]
[1777975903430,35.04,80701.97,0.0,-0.36035,0.00018,21.83837]
[1777975905118,35.04,80702.04,0.0,-0.36034,0.00018,21.83816]
[1777975905399,35.04,80702.04,0.0,-0.36034,0.00018,21.83816]
[1777975905431,35.04,80702.04,0.0,-0.36034,0.00018,21.83816]
[1777975905527,35.04,80702.04,0.0,-0.36034,0.00018,21.83816]
[1777975905536,35.04,80702.04,0.0,-0.36034,0.00018,21.83816]
[1777975905538,35.04,80700.5,0.0,-0.36063,0.00018,21.84365]
[1777975906184,35.04,80700.5,0.0,-0.36063,0.00018,21.84365]
[1777975906451,35.04,80700.54,0.0,-0.36062,0.00018,21.84355]
[1777975906839,35.04,80700.54,0.0,-0.36062,0.00018,21.84355]
[1777975906908,35.04,80700.54,0.0,-0.36062,0.00018,21.84355]
[1777975907523,35.04,80687.64,0.0,-0.36299,0.00018,21.88891]
[1777975908135,35.04,80687.64,0.0,-0.36299,0.00018,21.88891]
[1777975908174,35.04,80687.64,0.0,-0.36299,0.00018,21.88891]
[1777975908465,35.04,80687.64,0.0,-0.36299,0.00018,21.88896]
[1777975908813,35.04,80687.64,0.0,-0.36299,0.00018,21.88896]
[1777975908825,35.04,80687.64,0.0,-0.36299,0.00018,21.88896]
[1777975909226,35.04,80687.64,0.0,-0.36299,0.00018,21.88896]
[1777975909472,35.04,80684.8,0.0,-0.36351,0.00018,21.89886]
[1777975910528,35.04,80684.8,0.0,-0.36351,0.00018,21.89886]
[1777975911499,35.04,80684.81,0.0,-0.36351,0.00018,21.89886]
[1777975911544,35.04,80684.08,0.0,-0.36365,0.00018,21.90142]
[1777975917528,35.04,80684.36,0.0,-0.36361,0.00018,21.90065]
[1777975918470,35.04,80684.36,0.0,-0.36361,0.00018,21.90065]
[1777975918564,35.04,80683.62,0.0,-0.36375,0.00018,21.90325]
[1777975923570,35.05,80682.91,0.0,-0.36388,0.00018,21.90585]
[1777975928605,35.05,80683.07,0.0,-0.36386,0.00018,21.90542]
[1777975930587,35.05,80683.07,0.0,-0.36386,0.00018,21.90542]
[1777975931042,35.05,80681.92,0.0,-0.36407,0.00018,21.90944]
[1777975932769,35.05,80681.92,0.0,-0.36407,0.00018,21.90946]
[1777975932837,35.05,80681.92,0.0,-0.36407,0.00018,21.90946]
[1777975932882,35.05,80681.92,0.0,-0.36407,0.00018,21.90946]
[1777975932899,35.05,80681.92,0.0,-0.36407,0.00018,21.90946]
[1777975933072,35.05,80681.81,0.0,-0.3641,0.00018,21.90985]
[1777975934146,35.05,80681.81,0.0,-0.3641,0.00018,21.90985]
[1777975934161,35.05,80681.81,0.0,-0.3641,0.00018,21.90985]
[1777975935553,35.05,80676.3,0.0,-0.36511,0.00018,21.92882]
[1777975936684,35.05,80673.68,0.0,-0.36559,0.00018,21.93778]
[1777975937192,35.05,80673.68,0.0,-0.36559,0.00018,21.93778]
[1777975937351,35.05,80673.68,0.0,-0.36559,0.00018,21.93778]
[1777975937412,35.05,80673.98,0.0,-0.36554,0.00018,21.93675]
[1777975938691,35.05,80678.69,0.0,-0.36467,0.00018,21.92061]
[1777975938837,35.05,80678.69,0.0,-0.36467,0.00018,21.92061]
[1777975939261,35.05,80678.69,0.0,-0.36467,0.00018,21.92061]
[1777975939274,35.05,80679.51,0.0,-0.36452,0.00018,21.91779]
[1777975939918,35.05,80679.51,0.0,-0.36452,0.00018,21.91779]
[1777975939962,35.05,80679.51,0.0,-0.36452,0.00018,21.91779]
[1777975939977,35.05,80679.51,0.0,-0.36452,0.00018,21.91779]
[1777975940079,35.05,80681.96,0.0,-0.36407,0.00018,21.90936]
[1777975946402,35.05,80680.29,0.0,-0.36438,0.00018,21.9152]
[1777975950834,35.05,80676.68,0.0,-0.36505,0.00018,21.92773]
[1777975951411,35.05,80676.56,0.0,-0.36505,0.00018,21.92374]
[1777975956803,35.05,80674.8,0.0,-0.36538,0.00018,21.92982]
[1777975961134,35.05,80674.3,0.0,-0.36547,0.00018,21.93156]
[1777975961793,35.05,80675.0,0.0,-0.36534,0.00018,21.92918]
[1777975966832,35.06,80676.69,0.0,-0.36504,0.00018,21.92345]
[1777975968721,35.06,80676.02,0.0,-0.36516,0.00018,21.92578]
[1777975969039,35.06,80676.02,0.0,-0.36516,0.00018,21.92578]
[1777975969593,35.06,80673.07,0.0,-0.3657,0.00018,21.93589]
[1777975975588,35.06,80672.57,0.0,-0.3658,0.00018,21.9376]
[1777975975631,35.06,80672.11,0.0,-0.36588,0.00018,21.93918]
[1777975980974,35.06,80669.06,0.0,-0.36644,0.00018,21.94955]
[1777975986008,35.06,80668.79,0.0,-0.36649,0.00018,21.9505]
[1777975987225,35.06,80668.79,0.0,-0.36649,0.00018,21.9505]
[1777975987315,35.06,80667.96,0.0,-0.36665,0.00018,21.95333]
[1777975993269,35.06,80666.39,0.0,-0.36694,0.00018,21.9587]
[1777975994893,35.06,80665.76,0.0,-0.36706,0.00018,21.96087]
[1777975995321,35.06,80665.76,0.0,-0.36706,0.00018,21.96087]
[1777975995362,35.06,80668.13,0.0,-0.36662,0.00018,21.95286]
[1777975996542,35.06,80668.13,0.0,-0.36662,0.00018,21.95286]
[1777975996577,35.06,80668.13,0.0,-0.36662,0.00018,21.95286]
[1777975997217,35.06,80669.91,0.0,-0.3663,0.00018,21.94686]
[1777975997228,35.06,80669.91,0.0,-0.3663,0.00018,21.94686]
[1777976003388,35.06,80668.05,0.0,-0.36665,0.00018,21.95332]
[1777976009171,35.07,80665.66,0.0,-0.3671,0.00018,21.96162]
[1777976011983,35.07,80664.86,0.0,-0.36723,0.00018,21.95995]
[1777976012022,35.07,80664.86,0.0,-0.36723,0.00018,21.95995]
[1777976012154,35.07,80664.86,0.0,-0.36723,0.00018,21.95995]
[1777976012487,35.07,80664.86,0.0,-0.36723,0.00018,21.95995]
[1777976012514,35.07,80664.86,0.0,-0.36723,0.00018,21.95995]
[1777976012546,35.07,80664.86,0.0,-0.36723,0.00018,21.95995]
[1777976012587,35.07,80664.86,0.0,-0.36723,0.00018,21.95995]
[1777976012642,35.07,80664.86,0.0,-0.36723,0.00018,21.95995]
[1777976012654,35.07,80664.86,0.0,-0.36723,0.00018,21.95995]
[1777976012588,35.07,80666.81,0.0,-0.36687,0.00018,21.95343]
[1777976012695,35.07,80666.81,0.0,-0.36687,0.00018,21.95343]
[1777976013610,35.07,80672.27,0.0,-0.36587,0.00018,21.93495]
[1777976020053,35.07,80673.87,0.0,-0.36558,0.00018,21.9297]
[1777976025406,35.08,80674.68,0.0,-0.36545,0.00018,21.92725]
[1777976029052,35.08,80679.91,0.0,-0.3645,0.00018,21.90952]
[1777976036361,35.08,80681.69,0.0,-0.36419,0.00018,21.90381]
[1777976037305,35.08,80681.69,0.0,-0.36419,0.00018,21.90381]
[1777976042350,35.09,80682.2,0.0,-0.36411,0.00018,21.90232]
[1777976047438,35.09,80683.5,0.0,-0.36389,0.00018,21.89821]
[1777976052472,35.1,80685.7,0.0,-0.3635,0.00018,21.89087]
[1777976057508,35.1,80684.9,0.0,-0.36366,0.00018,21.89391]
[1777976062542,35.1,80684.61,0.0,-0.36373,0.00018,21.89516]
[1777976067578,35.11,80684.16,0.0,-0.36382,0.00018,21.89695]
[1777976072613,35.11,80683.92,0.0,-0.36385,0.00018,21.89355]
[1777976076052,35.11,80683.85,0.0,-0.36387,0.00018,21.89392]
[1777976076690,35.11,80683.85,0.0,-0.36387,0.00018,21.89392]
[1777976078032,35.11,80683.74,0.0,-0.3639,0.00018,21.89437]
[1777976083690,35.12,80683.74,0.0,-0.36391,0.00018,21.89461]
[1777976087003,35.12,80683.34,0.0,-0.36399,0.00018,21.89609]
[1777976087408,35.12,80683.34,0.0,-0.36399,0.00018,21.89609]
[1777976094565,35.12,80683.24,0.0,-0.36401,0.00018,21.89664]
[1777976094773,35.12,80683.2,0.0,-0.36402,0.00018,21.89684]
[1777976094849,35.12,80683.2,0.0,-0.36402,0.00018,21.89684]
[1777976094958,35.12,80683.2,0.0,-0.36402,0.00018,21.89684]
[1777976095235,35.12,80683.2,0.0,-0.36402,0.00018,21.89684]
[1777976095269,35.12,80683.2,0.0,-0.36402,0.00018,21.89684]
[1777976095376,35.12,80683.2,0.0,-0.36402,0.00018,21.89684]
[1777976095478,35.12,80675.47,0.0,-0.36544,0.00018,21.92334]
[1777976095913,35.12,80675.47,0.0,-0.36544,0.00018,21.92334]
[1777976095953,35.12,80675.47,0.0,-0.36544,0.00018,21.92334]
[1777976096536,35.12,80667.4,0.0,-0.36693,0.00018,21.95072]
[1777976100999,35.12,80667.09,0.0,-0.36698,0.00018,21.95174]
[1777976101226,35.12,80667.95,0.0,-0.36682,0.00018,21.94883]
[1777976106177,35.12,80668.74,0.0,-0.36668,0.00018,21.94615]
[1777976106278,35.12,80666.69,0.0,-0.36705,0.00018,21.95307]
[1777976109265,35.12,80666.93,0.0,-0.36701,0.00018,21.95226]
[1777976109278,35.12,80666.93,0.0,-0.36701,0.00018,21.95226]
[1777976109364,35.12,80667.18,0.0,-0.36696,0.00018,21.95141]
[1777976109887,35.12,80667.18,0.0,-0.36696,0.00018,21.95141]
[1777976112874,35.12,80667.01,0.0,-0.367,0.00018,21.95198]
[1777976112898,35.12,80667.01,0.0,-0.367,0.00018,21.95198]
[1777976113561,35.12,80668.14,0.0,-0.36679,0.00018,21.94818]
[1777976120099,35.12,80668.66,0.0,-0.36669,0.00018,21.94645]
[1777976123149,35.12,80666.61,0.0,-0.36707,0.00018,21.95341]
[1777976123228,35.12,80666.61,0.0,-0.36707,0.00018,21.95341]
[1777976123281,35.12,80666.61,0.0,-0.36707,0.00018,21.95341]
[1777976123436,35.12,80666.61,0.0,-0.36707,0.00018,21.95341]
[1777976123538,35.12,80665.73,0.0,-0.36724,0.00018,21.95638]
[1777976124813,35.12,80669.03,0.0,-0.36663,0.00018,21.94526]
[1777976126782,35.12,80669.03,0.0,-0.36663,0.00018,21.94527]
[1777976126994,35.12,80669.33,0.0,-0.36658,0.00018,21.94429]
[1777976132028,35.12,80665.44,0.0,-0.36727,0.00018,21.95306]
[1777976137066,35.13,80664.07,0.0,-0.36753,0.00018,21.95773]
[1777976142598,35.13,80663.98,0.0,-0.36755,0.00018,21.95809]
[1777976143555,35.13,80666.22,0.0,-0.36714,0.00018,21.95058]
[1777976149148,35.13,80672.43,0.0,-0.366,0.00018,21.92972]
[1777976154182,35.13,80673.65,0.0,-0.36579,0.00018,21.92574]
[1777976159770,35.13,80669.61,0.0,-0.36653,0.00018,21.93954]
[1777976160020,35.13,80670.0,0.0,-0.36646,0.00018,21.93824]
[1777976160048,35.13,80670.0,0.0,-0.36646,0.00018,21.93824]
[1777976160360,35.13,80670.0,0.0,-0.36646,0.00018,21.93824]
[1777976160461,35.13,80670.88,0.0,-0.3663,0.00018,21.93528]
[1777976166266,35.14,80672.7,0.0,-0.36598,0.00018,21.92924]
[1777976171720,35.14,80675.92,0.0,-0.36539,0.00018,21.9184]
[1777976173314,35.14,80675.92,0.0,-0.36539,0.00018,21.9184]
[1777976175130,35.14,80676.45,0.0,-0.36529,0.00018,21.91662]
[1777976175143,35.14,80676.45,0.0,-0.36529,0.00018,21.91662]
[1777976175419,35.14,80679.02,0.0,-0.36482,0.00018,21.90788]
[1777976180713,35.14,80680.81,0.0,-0.3645,0.00018,21.90189]
[1777976186407,35.14,80683.1,0.0,-0.36409,0.00018,21.8942]
[1777976187377,35.14,80683.1,0.0,-0.36409,0.00018,21.8942]
[1777976187414,35.14,80683.1,0.0,-0.36409,0.00018,21.8942]
[1777976187479,35.14,80684.38,0.0,-0.36386,0.00018,21.88982]
[1777976189576,35.14,80684.38,0.0,-0.36386,0.00018,21.88985]
[1777976190179,35.14,80685.62,0.0,-0.36364,0.00018,21.88563]
[1777976194529,35.15,80688.13,0.0,-0.36316,0.00018,21.87257]
[1777976195539,35.15,80689.22,0.0,-0.36296,0.00018,21.86876]
[1777976195598,35.15,80691.62,0.0,-0.36252,0.00018,21.86041]
[1777976196165,35.15,80691.62,0.0,-0.36252,0.00018,21.86041]
[1777976196176,35.15,80691.62,0.0,-0.36252,0.00018,21.86041]
[1777976196185,35.15,80691.62,0.0,-0.36252,0.00018,21.86041]
[1777976196344,35.15,80691.62,0.0,-0.36252,0.00018,21.86041]
[1777976196364,35.15,80691.62,0.0,-0.36252,0.00018,21.86041]
[1777976196477,35.15,80691.62,0.0,-0.36252,0.00018,21.86041]
[1777976197565,35.15,80691.62,0.0,-0.36252,0.00018,21.86041]
[1777976197605,35.15,80692.71,0.0,-0.36232,0.00018,21.8566]
[1777976199591,35.15,80692.71,0.0,-0.36232,0.00018,21.8566]
[1777976199873,35.15,80692.71,0.0,-0.36232,0.00018,21.8566]
[1777976199685,35.14,80694.18,0.0,-0.36205,0.00018,21.85146]
[1777976201622,35.14,80694.18,0.0,-0.36205,0.00018,21.85146]
[1777976201633,35.14,80698.54,0.0,-0.36125,0.00018,21.83619]
[1777976206654,35.15,80697.85,0.0,-0.36138,0.00018,21.83864]
[1777976212834,35.15,80700.08,0.0,-0.36097,0.00018,21.83081]
[1777976213737,35.15,80699.77,0.0,-0.36103,0.00018,21.83191]
[1777976213787,35.15,80699.27,0.0,-0.36112,0.00018,21.83368]
[1777976214014,35.15,80699.27,0.0,-0.36112,0.00018,21.83368]
[1777976214811,35.15,80699.27,0.0,-0.36112,0.00018,21.83368]
[1777976214847,35.15,80699.27,0.0,-0.36112,0.00018,21.83369]
[1777976214958,35.15,80699.27,0.0,-0.36112,0.00018,21.83369]
[1777976215006,35.15,80699.27,0.0,-0.36112,0.00018,21.83369]
[1777976215127,35.15,80699.27,0.0,-0.36112,0.00018,21.83369]
[1777976215286,35.15,80699.27,0.0,-0.36112,0.00018,21.83369]
[1777976215301,35.15,80699.27,0.0,-0.36112,0.00018,21.83369]
[1777976215453,35.15,80699.27,0.0,-0.36112,0.00018,21.83369]
[1777976215612,35.15,80699.59,0.0,-0.36106,0.00018,21.83256]
[1777976216618,35.14,80708.93,0.0,-0.35935,0.00018,21.79942]
[1777976217891,35.14,80708.93,0.0,-0.35935,0.00018,21.79942]
[1777976221862,35.14,80708.62,0.0,-0.3594,0.00018,21.80028]
[1777976228852,35.14,80706.83,0.0,-0.35971,0.00018,21.80635]
[1777976230376,35.14,80706.75,0.0,-0.35973,0.00018,21.80668]
[1777976230388,35.14,80706.75,0.0,-0.35973,0.00018,21.80668]
[1777976231065,35.14,80706.75,0.0,-0.35972,0.00018,21.80661]
[1777976231931,35.14,80705.89,0.0,-0.35988,0.00018,21.80971]
[1777976232299,35.14,80705.89,0.0,-0.35988,0.00018,21.80971]
[1777976232381,35.14,80705.89,0.0,-0.35988,0.00018,21.80971]
[1777976232597,35.14,80705.89,0.0,-0.35988,0.00018,21.80971]
[1777976232632,35.14,80705.89,0.0,-0.35988,0.00018,21.80971]
[1777976232788,35.14,80705.89,0.0,-0.35988,0.00018,21.80971]
[1777976232889,35.14,80699.06,0.0,-0.36113,0.00018,21.83381]
[1777976233058,35.14,80699.06,0.0,-0.36113,0.00018,21.83381]
[1777976233736,35.14,80699.06,0.0,-0.36113,0.00018,21.83384]
[1777976234114,35.14,80699.06,0.0,-0.36113,0.00018,21.83384]
[1777976234702,35.14,80699.06,0.0,-0.36113,0.00018,21.83384]
[1777976234726,35.14,80699.06,0.0,-0.36113,0.00018,21.83384]
[1777976234888,35.14,80689.49,0.0,-0.36288,0.00018,21.86729]
[1777976235220,35.14,80689.49,0.0,-0.36288,0.00018,21.86729]
[1777976235236,35.14,80689.49,0.0,-0.36288,0.00018,21.86729]
[1777976235751,35.14,80689.49,0.0,-0.36288,0.00018,21.8673]
[1777976237322,35.14,80690.36,0.0,-0.36272,0.00018,21.86427]
[1777976238068,35.14,80695.74,0.0,-0.36174,0.00018,21.84551]
[1777976238073,35.14,80695.74,0.0,-0.36174,0.00018,21.84551]
[1777976238115,35.14,80695.74,0.0,-0.36174,0.00018,21.84551]
[1777976239250,35.14,80695.74,0.0,-0.36174,0.00018,21.84552]
[1777976240021,35.14,80695.16,0.0,-0.36185,0.00018,21.84756]
[1777976242225,35.14,80695.94,0.0,-0.3617,0.00018,21.84485]
[1777976242238,35.14,80695.94,0.0,-0.3617,0.00018,21.84485]
[1777976242868,35.14,80695.94,0.0,-0.3617,0.00018,21.84485]
[1777976244068,35.14,80696.09,0.0,-0.36168,0.00018,21.84434]
[1777976244600,35.14,80696.09,0.0,-0.36168,0.00018,21.84434]
[1777976244608,35.14,80696.09,0.0,-0.36168,0.00018,21.84434]
[1777976245948,35.14,80694.15,0.0,-0.36203,0.00018,21.85117]
[1777976246098,35.14,80694.15,0.0,-0.36203,0.00018,21.85117]
[1777976251070,35.14,80694.91,0.0,-0.3619,0.00018,21.84868]
[1777976251863,35.14,80695.35,0.0,-0.3618,0.00018,21.84272]
[1777976257905,35.14,80698.25,0.0,-0.36128,0.00018,21.83275]
[1777976258215,35.14,80698.25,0.0,-0.36128,0.00018,21.83275]
[1777976258282,35.14,80698.25,0.0,-0.36128,0.00018,21.83275]
[1777976258330,35.14,80698.25,0.0,-0.36128,0.00018,21.83275]
[1777976258353,35.14,80698.25,0.0,-0.36128,0.00018,21.83275]
[1777976258912,35.15,80696.27,0.0,-0.36164,0.00018,21.83973]
[1777976263948,35.15,80690.58,0.0,-0.36269,0.00018,21.85975]
[1777976269843,35.15,80689.94,0.0,-0.36282,0.00018,21.86208]
[1777976270365,35.15,80690.26,0.0,-0.36276,0.00018,21.86103]
[1777976270390,35.15,80690.26,0.0,-0.36276,0.00018,21.86103]
[1777976270997,35.15,80690.26,0.0,-0.36276,0.00018,21.86105]
[1777976272356,35.15,80690.26,0.0,-0.36276,0.00018,21.86105]
[1777976273124,35.15,80691.79,0.0,-0.36248,0.00018,21.85576]
[1777976274425,35.15,80692.38,0.0,-0.36238,0.00018,21.85374]
[1777976274445,35.15,80692.38,0.0,-0.36238,0.00018,21.85374]
[1777976274479,35.15,80693.1,0.0,-0.36224,0.00018,21.85121]
[1777976280060,35.15,80694.66,0.0,-0.36195,0.00018,21.84569]
[1777976285095,35.15,80694.8,0.0,-0.36193,0.00018,21.84514]
[1777976290130,35.15,80695.58,0.0,-0.36178,0.00018,21.84234]
[1777976291361,35.15,80695.58,0.0,-0.36178,0.00018,21.84234]
[1777976291393,35.15,80695.58,0.0,-0.36178,0.00018,21.84234]
[1777976291469,35.15,80695.58,0.0,-0.36178,0.00018,21.84234]
[1777976291495,35.15,80695.84,0.0,-0.36173,0.00018,21.84141]
[1777976297913,35.15,80696.31,0.0,-0.36165,0.00018,21.83976]
[1777976302802,35.15,80697.23,0.0,-0.36148,0.00018,21.83653]
[1777976303933,35.15,80700.18,0.0,-0.36094,0.00018,21.82617]
[1777976303945,35.15,80700.18,0.0,-0.36094,0.00018,21.82617]
[1777976303971,35.15,80700.18,0.0,-0.36094,0.00018,21.82617]
[1777976304021,35.15,80701.36,0.0,-0.36072,0.00018,21.82201]
[1777976304035,35.15,80701.36,0.0,-0.36072,0.00018,21.82201]
[1777976304046,35.15,80701.36,0.0,-0.36072,0.00018,21.82201]
[1777976304265,35.15,80701.36,0.0,-0.36072,0.00018,21.82201]
[1777976304656,35.15,80701.36,0.0,-0.36072,0.00018,21.82201]
[1777976304721,35.15,80701.03,0.0,-0.36078,0.00018,21.82319]
[1777976305275,35.15,80701.03,0.0,-0.36078,0.00018,21.82319]
[1777976305316,35.15,80701.03,0.0,-0.36078,0.00018,21.82319]
[1777976305327,35.15,80702.89,0.0,-0.36044,0.00018,21.81662]
[1777976307568,35.15,80700.09,0.0,-0.36096,0.00018,21.82652]
[1777976307603,35.15,80699.9,0.0,-0.36099,0.00018,21.82719]
[1777976313711,35.15,80700.6,0.0,-0.36084,0.00018,21.82033]
[1777976320163,35.15,80700.64,0.0,-0.36084,0.00018,21.82026]
[1777976327394,35.15,80700.75,0.0,-0.36082,0.00018,21.81997]
[1777976332425,35.15,80701.75,0.0,-0.36064,0.00018,21.8165]
[1777976334940,35.15,80702.89,0.0,-0.36044,0.00018,21.8125]
[1777976334977,35.15,80702.89,0.0,-0.36044,0.00018,21.8125]
[1777976335120,35.15,80702.89,0.0,-0.36044,0.00018,21.8125]
[1777976335445,35.15,80702.81,0.0,-0.36045,0.00018,21.8128]
[1777976340480,35.15,80702.56,0.0,-0.3605,0.00018,21.81375]
[1777976345515,35.15,80699.56,0.0,-0.36105,0.00018,21.82438]
[1777976347903,35.15,80699.58,0.0,-0.36105,0.00018,21.82432]
[1777976347934,35.15,80699.58,0.0,-0.36105,0.00018,21.82432]
[1777976347973,35.15,80699.58,0.0,-0.36105,0.00018,21.82432]
[1777976348012,35.15,80699.58,0.0,-0.36105,0.00018,21.82432]
[1777976347999,35.15,80699.56,0.0,-0.36105,0.00018,21.82441]
[1777976348089,35.15,80699.56,0.0,-0.36105,0.00018,21.82441]
[1777976348119,35.15,80699.56,0.0,-0.36105,0.00018,21.82441]
[1777976348536,35.15,80699.56,0.0,-0.36105,0.00018,21.82441]
[1777976350551,35.15,80694.99,0.0,-0.36189,0.00018,21.84044]
[1777976350573,35.15,80694.99,0.0,-0.36189,0.00018,21.84044]
[1777976350873,35.15,80694.99,0.0,-0.36189,0.00018,21.84044]
[1777976350942,35.15,80692.99,0.0,-0.36225,0.00018,21.84741]
[1777976351161,35.15,80692.99,0.0,-0.36225,0.00018,21.84741]
[1777976351198,35.15,80692.99,0.0,-0.36225,0.00018,21.84741]
[1777976351557,35.15,80692.99,0.0,-0.36225,0.00018,21.84741]
[1777976354599,35.15,80694.2,0.0,-0.36203,0.00018,21.84315]
[1777976354620,35.15,80694.2,0.0,-0.36203,0.00018,21.84315]
[1777976354676,35.15,80694.2,0.0,-0.36203,0.00018,21.84315]
[1777976354682,35.15,80694.21,0.0,-0.36203,0.00018,21.84312]
[1777976360621,35.15,80696.86,0.0,-0.36154,0.00018,21.83379]
[1777976365688,35.15,80699.78,0.0,-0.36101,0.00018,21.82351]
[1777976367473,35.15,80700.95,0.0,-0.36079,0.00018,21.81939]
[1777976367669,35.15,80700.89,0.0,-0.3608,0.00018,21.81961]
[1777976369528,35.15,80700.86,0.0,-0.36081,0.00018,21.81972]
[1777976369562,35.15,80700.86,0.0,-0.36081,0.00018,21.81972]
[1777976369765,35.15,80700.86,0.0,-0.36081,0.00018,21.81972]
[1777976369842,35.15,80701.88,0.0,-0.36062,0.00018,21.81612]
[1777976371044,35.15,80701.88,0.0,-0.36062,0.00018,21.81612]
[1777976371549,35.15,80702.84,0.0,-0.36043,0.00018,21.80829]
[1777976376732,35.15,80703.67,0.0,-0.36027,0.00018,21.80531]
[1777976381139,35.15,80703.75,0.0,-0.36024,0.00018,21.80459]
[1777976381768,35.15,80703.34,0.0,-0.36031,0.00018,21.80604]
[1777976386802,35.14,80704.76,0.0,-0.36003,0.00018,21.80054]
[1777976388194,35.14,80705.22,0.0,-0.35994,0.00018,21.79884]
[1777976391060,35.14,80706.87,0.0,-0.35963,0.00018,21.79285]
[1777976392858,35.14,80707.09,0.0,-0.35959,0.00018,21.79194]
[1777976393358,35.14,80706.63,0.0,-0.35967,0.00018,21.79352]
[1777976396091,35.13,80709.26,0.0,-0.35918,0.00018,21.784]
[1777976399257,35.13,80708.95,0.0,-0.35923,0.00018,21.78497]
[1777976400527,35.13,80709.26,0.0,-0.35917,0.00018,21.78382]
[1777976400551,35.13,80709.26,0.0,-0.35917,0.00018,21.78382]
[1777976400567,35.13,80709.26,0.0,-0.35917,0.00018,21.78382]
[1777976400651,35.13,80709.26,0.0,-0.35917,0.00018,21.78382]
[1777976400753,35.13,80709.61,0.0,-0.35911,0.00018,21.78257]
[1777976401863,35.13,80709.61,0.0,-0.35911,0.00018,21.78257]
[1777976401874,35.13,80709.61,0.0,-0.35911,0.00018,21.78257]
[1777976401930,35.13,80711.78,0.0,-0.35871,0.00018,21.77474]
[1777976403952,35.13,80711.78,0.0,-0.35871,0.00018,21.77471]
[1777976408195,35.13,80711.97,0.0,-0.35867,0.00018,21.77388]
[1777976408926,35.13,80711.97,0.0,-0.35867,0.00018,21.77388]
[1777976409534,35.13,80713.32,0.0,-0.35842,0.00018,21.76902]
[1777976409564,35.13,80713.32,0.0,-0.35842,0.00018,21.76902]
[1777976409628,35.13,80713.32,0.0,-0.35842,0.00018,21.76902]
[1777976409977,35.13,80713.32,0.0,-0.35842,0.00018,21.76902]
[1777976410055,35.13,80713.48,0.0,-0.35839,0.00018,21.76842]
[1777976410260,35.13,80713.48,0.0,-0.35839,0.00018,21.76842]
[1777976410883,35.13,80713.48,0.0,-0.35839,0.00018,21.76842]
[1777976410897,35.13,80713.48,0.0,-0.35839,0.00018,21.76842]
[1777976410908,35.13,80713.48,0.0,-0.35839,0.00018,21.76842]
[1777976411094,35.13,80714.83,0.0,-0.35814,0.00018,21.76355]
[1777976411381,35.13,80714.83,0.0,-0.35814,0.00018,21.76355]
[1777976411414,35.13,80714.83,0.0,-0.35814,0.00018,21.76355]
[1777976411457,35.13,80714.83,0.0,-0.35814,0.00018,21.76355]
[1777976411994,35.13,80714.83,0.0,-0.35814,0.00018,21.76355]
[1777976412026,35.13,80714.6,0.0,-0.35818,0.00018,21.76436]
[1777976416757,35.13,80715.93,0.0,-0.35794,0.00018,21.75952]
[1777976416833,35.13,80715.93,0.0,-0.35794,0.00018,21.75952]
[1777976416902,35.13,80715.93,0.0,-0.35794,0.00018,21.75952]
[1777976417067,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976417191,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976417283,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976417381,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976417432,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976417485,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976417586,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976417626,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976417652,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976417880,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976417913,35.13,80730.18,0.0,-0.35534,0.00018,21.70776]
[1777976418021,35.12,80729.46,0.0,-0.35547,0.00018,21.71028]
[1777976419651,35.12,80727.65,0.0,-0.3558,0.00018,21.71692]
[1777976419685,35.12,80727.65,0.0,-0.3558,0.00018,21.71692]
[1777976420034,35.12,80724.09,0.0,-0.35645,0.00018,21.72991]
[1777976424889,35.12,80721.22,0.0,-0.35697,0.00018,21.74038]
[1777976424921,35.12,80721.22,0.0,-0.35697,0.00018,21.74038]
[1777976424987,35.13,80721.05,0.0,-0.357,0.00018,21.741]
[1777976425457,35.13,80721.05,0.0,-0.357,0.00018,21.741]
[1777976425482,35.13,80721.05,0.0,-0.357,0.00018,21.741]
[1777976426078,35.13,80721.05,0.0,-0.357,0.00018,21.74101]
[1777976426185,35.13,80721.05,0.0,-0.357,0.00018,21.74101]
[1777976426224,35.13,80721.05,0.0,-0.357,0.00018,21.74101]
[1777976426287,35.13,80719.91,0.0,-0.35721,0.00018,21.74514]
[1777976431636,35.13,80719.91,0.0,-0.35719,0.00018,21.74072]
[1777976436098,35.13,80719.37,0.0,-0.35729,0.00018,21.7427]
[1777976436110,35.13,80719.37,0.0,-0.35729,0.00018,21.7427]
[1777976441141,35.13,80719.95,0.0,-0.35719,0.00018,21.74065]
[1777976443473,35.13,80719.72,0.0,-0.35723,0.00018,21.74149]
[1777976444393,35.13,80720.02,0.0,-0.35717,0.00018,21.74041]
[1777976445554,35.13,80722.37,0.0,-0.35675,0.00018,21.7319]
[1777976446612,35.13,80722.34,0.0,-0.35675,0.00018,21.73202]
[1777976447951,35.13,80724.04,0.0,-0.35644,0.00018,21.72586]
[1777976447985,35.13,80724.04,0.0,-0.35644,0.00018,21.72586]
[1777976448076,35.13,80724.68,0.0,-0.35633,0.00018,21.72356]
[1777976451468,35.13,80724.42,0.0,-0.35638,0.00018,21.72454]
[1777976451495,35.13,80724.42,0.0,-0.35638,0.00018,21.72454]
[1777976451525,35.13,80724.42,0.0,-0.35638,0.00018,21.72454]
[1777976451608,35.13,80723.44,0.0,-0.35656,0.00018,21.72812]
[1777976452189,35.13,80723.44,0.0,-0.35656,0.00018,21.72812]
[1777976452209,35.13,80723.44,0.0,-0.35656,0.00018,21.72812]
[1777976452791,35.13,80723.44,0.0,-0.35656,0.00018,21.72812]
[1777976452805,35.13,80723.44,0.0,-0.35656,0.00018,21.72812]
[1777976452814,35.13,80723.44,0.0,-0.35656,0.00018,21.72812]
[1777976452869,35.13,80723.44,0.0,-0.35656,0.00018,21.72812]
[1777976452893,35.13,80723.85,0.0,-0.35648,0.00018,21.72664]
[1777976458301,35.13,80720.97,0.0,-0.35701,0.00018,21.73717]
[1777976462568,35.13,80718.95,0.0,-0.35738,0.00018,21.7445]
[1777976462576,35.13,80718.95,0.0,-0.35738,0.00018,21.7445]
[1777976462634,35.13,80718.61,0.0,-0.35744,0.00018,21.74574]
[1777976467719,35.13,80717.78,0.0,-0.35759,0.00018,21.74875]
[1777976467757,35.13,80717.78,0.0,-0.35759,0.00018,21.74875]
[1777976467913,35.13,80717.78,0.0,-0.35759,0.00018,21.74875]
[1777976467956,35.13,80717.78,0.0,-0.35759,0.00018,21.74877]
[1777976469097,35.13,80709.46,0.0,-0.35911,0.00018,21.77862]
[1777976472596,35.13,80703.79,0.0,-0.36015,0.00018,21.79873]
[1777976472605,35.13,80703.79,0.0,-0.36015,0.00018,21.79873]
[1777976472648,35.13,80704.2,0.0,-0.36007,0.00018,21.79725]
[1777976476211,35.13,80702.67,0.0,-0.36035,0.00018,21.80259]
[1777976476225,35.13,80702.67,0.0,-0.36035,0.00018,21.80259]
[1777976476896,35.13,80702.67,0.0,-0.36035,0.00018,21.80259]
[1777976478766,35.13,80703.61,0.0,-0.36017,0.00018,21.7992]
[1777976482799,35.13,80707.04,0.0,-0.35954,0.00018,21.78685]
[1777976488870,35.12,80709.46,0.0,-0.35909,0.00018,21.77809]
[1777976488879,35.12,80708.95,0.0,-0.35918,0.00018,21.77989]
[1777976494976,35.12,80708.68,0.0,-0.3592,0.00018,21.77622]
[1777976495980,35.12,80708.68,0.0,-0.3592,0.00018,21.77622]
[1777976496018,35.12,80708.68,0.0,-0.3592,0.00018,21.77622]
[1777976496090,35.12,80708.68,0.0,-0.3592,0.00018,21.77622]
[1777976496081,35.12,80708.38,0.0,-0.35925,0.00018,21.77727]
[1777976496951,35.12,80708.38,0.0,-0.35925,0.00018,21.77727]
[1777976502677,35.12,80708.56,0.0,-0.35921,0.00018,21.7765]
[1777976507327,35.12,80708.47,0.0,-0.35922,0.00018,21.77672]
[1777976507350,35.12,80708.47,0.0,-0.35922,0.00018,21.77672]
[1777976507646,35.12,80708.47,0.0,-0.35922,0.00018,21.77667]
[1777976508594,35.12,80708.47,0.0,-0.35922,0.00018,21.77667]
[1777976508606,35.12,80708.47,0.0,-0.35922,0.00018,21.77667]
[1777976508619,35.12,80708.47,0.0,-0.35922,0.00018,21.77667]
[1777976508669,35.12,80708.47,0.0,-0.35922,0.00018,21.77667]
[1777976509080,35.12,80708.47,0.0,-0.35922,0.00018,21.77667]
[1777976509150,35.12,80708.1,0.0,-0.35929,0.00018,21.77795]
[1777976514324,35.11,80707.73,0.0,-0.35935,0.00018,21.77917]
[1777976514347,35.11,80707.73,0.0,-0.35935,0.00018,21.77917]
[1777976515184,35.11,80707.73,0.0,-0.35935,0.00018,21.77912]
[1777976518884,35.11,80706.99,0.0,-0.35948,0.00018,21.78169]
[1777976518919,35.11,80706.99,0.0,-0.35948,0.00018,21.78169]
[1777976518929,35.11,80706.99,0.0,-0.35948,0.00018,21.78169]
[1777976519146,35.11,80702.69,0.0,-0.36027,0.00018,21.79694]
[1777976525188,35.11,80698.08,0.0,-0.3611,0.00018,21.81295]
[1777976530572,35.11,80695.6,0.0,-0.36154,0.00018,21.82148]
[1777976536705,35.1,80695.07,0.0,-0.36162,0.00018,21.82301]
[1777976539870,35.1,80703.59,0.0,-0.36005,0.00018,21.79272]
[1777976543075,35.1,80704.65,0.0,-0.35985,0.00018,21.78887]
[1777976543108,35.1,80704.65,0.0,-0.35985,0.00018,21.78887]
[1777976543155,35.1,80704.65,0.0,-0.35985,0.00018,21.78887]
[1777976543222,35.1,80704.56,0.0,-0.35987,0.00018,21.7891]
[1777976543631,35.1,80704.56,0.0,-0.35987,0.00018,21.7891]
[1777976543653,35.1,80704.56,0.0,-0.35987,0.00018,21.7891]
[1777976544905,35.1,80704.56,0.0,-0.35986,0.00018,21.78906]
[1777976545743,35.1,80704.56,0.0,-0.35986,0.00018,21.78906]
[1777976545772,35.1,80704.56,0.0,-0.35986,0.00018,21.78906]
[1777976545975,35.1,80704.56,0.0,-0.35986,0.00018,21.78906]
[1777976546076,35.09,80703.43,0.0,-0.36007,0.00018,21.79299]
[1777976550176,35.09,80703.74,0.0,-0.36,0.00018,21.79179]
[1777976550199,35.09,80703.74,0.0,-0.36,0.00018,21.79179]
[1777976550248,35.09,80703.72,0.0,-0.36001,0.00018,21.79182]
[1777976550461,35.09,80703.72,0.0,-0.36001,0.00018,21.79182]
[1777976550472,35.09,80703.72,0.0,-0.36001,0.00018,21.79182]
[1777976550542,35.09,80703.72,0.0,-0.36001,0.00018,21.79182]
[1777976550947,35.09,80702.91,0.0,-0.36015,0.00018,21.79465]
[1777976551274,35.09,80702.91,0.0,-0.36015,0.00018,21.79465]
[1777976551294,35.09,80702.91,0.0,-0.36015,0.00018,21.79465]
[1777976551938,35.09,80702.91,0.0,-0.36015,0.00018,21.79465]
[1777976552030,35.09,80712.06,0.0,-0.35845,0.00018,21.75745]
[1777976552367,35.09,80712.06,0.0,-0.35845,0.00018,21.75745]
[1777976557997,35.09,80711.49,0.0,-0.35855,0.00018,21.75936]
[1777976563216,35.09,80711.37,0.0,-0.35857,0.00018,21.7597]
[1777976570198,35.09,80712.23,0.0,-0.35841,0.00018,21.75651]
[1777976573781,35.09,80710.5,0.0,-0.35872,0.00018,21.76267]
[1777976574109,35.09,80711.03,0.0,-0.35862,0.00018,21.76076]
[1777976574379,35.09,80711.03,0.0,-0.35862,0.00018,21.76076]
[1777976575826,35.09,80711.16,0.0,-0.3586,0.00018,21.76029]
[1777976576123,35.09,80711.53,0.0,-0.35853,0.00018,21.75895]
[1777976576427,35.09,80711.53,0.0,-0.35853,0.00018,21.75895]
[1777976576459,35.09,80711.53,0.0,-0.35853,0.00018,21.75895]
[1777976576488,35.09,80711.53,0.0,-0.35853,0.00018,21.75895]
[1777976577130,35.09,80712.03,0.0,-0.35844,0.00018,21.75715]
[1777976577814,35.09,80712.03,0.0,-0.35844,0.00018,21.75715]
[1777976578211,35.09,80712.03,0.0,-0.35844,0.00018,21.75715]
[1777976580199,35.09,80714.92,0.0,-0.35791,0.00018,21.74674]
[1777976580745,35.09,80714.63,0.0,-0.35796,0.00018,21.74779]
[1777976580762,35.09,80714.63,0.0,-0.35796,0.00018,21.74779]
[1777976580765,35.09,80714.63,0.0,-0.35796,0.00018,21.74779]
[1777976580775,35.09,80714.63,0.0,-0.35796,0.00018,21.74779]
[1777976582165,35.09,80714.63,0.0,-0.35796,0.00018,21.74779]
[1777976583898,35.09,80714.33,0.0,-0.35802,0.00018,21.74887]
[1777976583907,35.09,80714.33,0.0,-0.35802,0.00018,21.74887]
[1777976584179,35.09,80714.26,0.0,-0.35803,0.00018,21.74912]
[1777976589032,35.09,80714.16,0.0,-0.35805,0.00018,21.74948]
[1777976589049,35.09,80714.16,0.0,-0.35805,0.00018,21.74948]
[1777976589216,35.09,80714.16,0.0,-0.35805,0.00018,21.74948]
[1777976589214,35.09,80713.99,0.0,-0.35808,0.00018,21.75009]
[1777976589378,35.09,80713.99,0.0,-0.35808,0.00018,21.75009]
[1777976589400,35.09,80713.99,0.0,-0.35808,0.00018,21.75009]
[1777976590222,35.09,80712.34,0.0,-0.35838,0.00018,21.75602]
[1777976595255,35.09,80711.88,0.0,-0.35846,0.00018,21.75765]
[1777976601298,35.08,80710.06,0.0,-0.35879,0.00018,21.76413]
[1777976605199,35.08,80709.93,0.0,-0.35882,0.00018,21.76458]
[1777976605234,35.08,80709.93,0.0,-0.35882,0.00018,21.76458]
[1777976605251,35.08,80709.63,0.0,-0.35887,0.00018,21.76564]
[1777976605421,35.08,80709.63,0.0,-0.35887,0.00018,21.76564]
[1777976605914,35.08,80709.63,0.0,-0.35887,0.00018,21.76564]
[1777976605941,35.08,80709.63,0.0,-0.35887,0.00018,21.76564]
[1777976606209,35.08,80710.62,0.0,-0.35869,0.00018,21.76209]
[1777976607288,35.08,80710.62,0.0,-0.35869,0.00018,21.76209]
[1777976607302,35.08,80710.62,0.0,-0.35869,0.00018,21.76209]
[1777976607470,35.08,80710.62,0.0,-0.35869,0.00018,21.76209]
[1777976608173,35.08,80710.62,0.0,-0.35869,0.00018,21.76209]
[1777976608274,35.08,80710.12,0.0,-0.35878,0.00018,21.76387]
[1777976615821,35.08,80709.99,0.0,-0.35878,0.00018,21.75983]
[1777976623454,35.08,80709.66,0.0,-0.35884,0.00018,21.76098]
[1777976624358,35.08,80709.66,0.0,-0.35884,0.00018,21.76098]
[1777976630434,35.08,80709.2,0.0,-0.35892,0.00018,21.7626]
[1777976635961,35.08,80709.0,0.0,-0.35896,0.00018,21.76329]
[1777976641188,35.08,80709.43,0.0,-0.35888,0.00018,21.76173]
[1777976647156,35.08,80708.91,0.0,-0.35897,0.00018,21.76356]
[1777976647166,35.08,80708.91,0.0,-0.35897,0.00018,21.76356]
[1777976647172,35.08,80708.91,0.0,-0.35897,0.00018,21.76356]
[1777976647257,35.08,80709.07,0.0,-0.35894,0.00018,21.76298]
[1777976647738,35.08,80709.07,0.0,-0.35894,0.00018,21.76298]
[1777976647763,35.08,80709.07,0.0,-0.35894,0.00018,21.76298]
[1777976647856,35.08,80709.07,0.0,-0.35894,0.00018,21.76298]
[1777976648622,35.08,80709.07,0.0,-0.35894,0.00018,21.76298]
[1777976648724,35.08,80709.04,0.0,-0.35895,0.00018,21.76308]
[1777976654669,35.08,80709.95,0.0,-0.35878,0.00018,21.7598]
[1777976656671,35.08,80709.36,0.0,-0.35889,0.00018,21.76191]
[1777976656725,35.08,80709.36,0.0,-0.35889,0.00018,21.76191]
[1777976656773,35.08,80710.48,0.0,-0.35868,0.00018,21.7579]
[1777976660115,35.08,80709.98,0.0,-0.35877,0.00018,21.75969]
[1777976660772,35.08,80710.28,0.0,-0.35872,0.00018,21.75861]
[1777976663813,35.08,80709.92,0.0,-0.35878,0.00018,21.7599]
[1777976664203,35.08,80709.92,0.0,-0.35878,0.00018,21.7599]
[1777976664805,35.08,80709.77,0.0,-0.35881,0.00018,21.76044]
[1777976664941,35.08,80709.77,0.0,-0.35881,0.00018,21.76044]
[1777976665469,35.08,80709.01,0.0,-0.35895,0.00018,21.76316]
[1777976666146,35.08,80709.01,0.0,-0.35895,0.00018,21.76316]
[1777976672891,35.08,80708.28,0.0,-0.35908,0.00018,21.76576]
[1777976679262,35.08,80708.46,0.0,-0.35903,0.00018,21.76065]
[1777976680980,35.08,80708.46,0.0,-0.35903,0.00018,21.76065]
[1777976681082,35.08,80708.6,0.0,-0.359,0.00018,21.76014]
[1777976686895,35.08,80708.17,0.0,-0.35908,0.00018,21.76167]
[1777976693118,35.08,80707.99,0.0,-0.35911,0.00018,21.76231]
[1777976697163,35.08,80707.0,0.0,-0.35929,0.00018,21.76584]
[1777976699505,35.08,80707.35,0.0,-0.35923,0.00018,21.76458]
[1777976699531,35.08,80707.35,0.0,-0.35923,0.00018,21.76458]
[1777976700168,35.08,80699.21,0.0,-0.36072,0.00018,21.7935]
[1777976701235,35.08,80699.21,0.0,-0.36072,0.00018,21.7935]
[1777976701243,35.08,80697.3,0.0,-0.36107,0.00018,21.80021]
[1777976706011,35.08,80698.84,0.0,-0.36078,0.00018,21.79469]
[1777976706018,35.08,80698.84,0.0,-0.36078,0.00018,21.79469]
[1777976707177,35.08,80700.05,0.0,-0.36056,0.00018,21.79038]
[1777976707278,35.08,80700.05,0.0,-0.36056,0.00018,21.79038]
[1777976711392,35.08,80704.44,0.0,-0.35975,0.00018,21.77465]
[1777976711456,35.08,80704.17,0.0,-0.3598,0.00018,21.77559]
[1777976713216,35.08,80704.17,0.0,-0.3598,0.00018,21.77559]
[1777976713241,35.08,80704.17,0.0,-0.3598,0.00018,21.77559]
[1777976713327,35.08,80704.18,0.0,-0.35979,0.00018,21.77551]
[1777976714470,35.08,80704.18,0.0,-0.35979,0.00018,21.77551]
[1777976714500,35.08,80704.18,0.0,-0.35979,0.00018,21.77551]
[1777976714523,35.08,80704.18,0.0,-0.35979,0.00018,21.77551]
[1777976715213,35.08,80704.18,0.0,-0.35979,0.00018,21.77551]
[1777976715228,35.08,80704.18,0.0,-0.35979,0.00018,21.77551]
[1777976715424,35.07,80704.16,0.0,-0.35979,0.00018,21.77554]
[1777976715943,35.07,80704.16,0.0,-0.35979,0.00018,21.77554]
[1777976715977,35.07,80704.16,0.0,-0.35979,0.00018,21.77554]
[1777976716191,35.07,80704.16,0.0,-0.35979,0.00018,21.77554]
[1777976716207,35.07,80704.65,0.0,-0.3597,0.00018,21.77377]
[1777976721450,35.07,80708.79,0.0,-0.35894,0.00018,21.7589]
[1777976727179,35.07,80707.53,0.0,-0.35917,0.00018,21.76332]
[1777976733367,35.07,80706.07,0.0,-0.35941,0.00018,21.76402]
[1777976736319,35.07,80708.52,0.0,-0.35896,0.00018,21.75522]
[1777976736330,35.07,80708.52,0.0,-0.35896,0.00018,21.75522]
[1777976736352,35.07,80708.52,0.0,-0.35896,0.00018,21.75522]
[1777976736420,35.07,80708.44,0.0,-0.35897,0.00018,21.7555]
[1777976741501,35.07,80708.73,0.0,-0.35892,0.00018,21.75442]
[1777976741521,35.07,80708.73,0.0,-0.35892,0.00018,21.75442]
[1777976741560,35.07,80708.73,0.0,-0.35892,0.00018,21.75442]
[1777976741672,35.07,80708.73,0.0,-0.35892,0.00018,21.75442]
[1777976742287,35.07,80708.83,0.0,-0.3589,0.00018,21.75406]
[1777976743186,35.07,80708.83,0.0,-0.3589,0.00018,21.75406]
[1777976743692,35.07,80708.71,0.0,-0.35892,0.00018,21.75448]
[1777976744308,35.07,80708.71,0.0,-0.35892,0.00018,21.75448]
[1777976744326,35.07,80708.71,0.0,-0.35892,0.00018,21.75448]
[1777976748870,35.07,80708.01,0.0,-0.35905,0.00018,21.75696]
[1777976749762,35.07,80708.66,0.0,-0.35893,0.00018,21.75463]
[1777976751152,35.07,80708.71,0.0,-0.35892,0.00018,21.75444]
[1777976751187,35.07,80708.71,0.0,-0.35892,0.00018,21.75444]
[1777976751330,35.07,80708.71,0.0,-0.35892,0.00018,21.75444]
[1777976751444,35.07,80708.71,0.0,-0.35892,0.00018,21.75444]
[1777976751456,35.07,80708.71,0.0,-0.35892,0.00018,21.75444]
[1777976751387,35.07,80711.02,0.0,-0.3585,0.00018,21.74616]
[1777976751656,35.07,80711.02,0.0,-0.3585,0.00018,21.74616]
[1777976751795,35.07,80711.02,0.0,-0.3585,0.00018,21.74616]
[1777976752357,35.07,80711.02,0.0,-0.3585,0.00018,21.74616]
[1777976757392,35.07,80716.65,0.0,-0.35747,0.00018,21.72594]
[1777976758146,35.07,80716.65,0.0,-0.35747,0.00018,21.72594]
[1777976758162,35.07,80716.65,0.0,-0.35747,0.00018,21.72594]
[1777976758179,35.07,80716.65,0.0,-0.35747,0.00018,21.72594]
[1777976758425,35.07,80716.26,0.0,-0.35754,0.00018,21.72737]
[1777976758781,35.07,80716.26,0.0,-0.35754,0.00018,21.72737]
[1777976759347,35.07,80716.26,0.0,-0.35754,0.00018,21.72737]
[1777976759369,35.07,80716.26,0.0,-0.35754,0.00018,21.72737]
[1777976759386,35.07,80716.26,0.0,-0.35754,0.00018,21.72737]
[1777976759406,35.07,80716.26,0.0,-0.35754,0.00018,21.72738]
[1777976759769,35.07,80716.26,0.0,-0.35754,0.00018,21.72738]
[1777976759852,35.07,80716.26,0.0,-0.35754,0.00018,21.72738]
[1777976761338,35.07,80716.08,0.0,-0.35758,0.00018,21.72804]
[1777976761349,35.07,80716.08,0.0,-0.35758,0.00018,21.72804]
[1777976762039,35.07,80716.04,0.0,-0.35758,0.00018,21.72821]
[1777976762077,35.07,80716.04,0.0,-0.35758,0.00018,21.72821]
[1777976762427,35.07,80716.04,0.0,-0.35758,0.00018,21.72822]
[1777976762507,35.07,80716.04,0.0,-0.35758,0.00018,21.72822]
[1777976762521,35.07,80716.04,0.0,-0.35758,0.00018,21.72822]
[1777976762537,35.07,80716.04,0.0,-0.35758,0.00018,21.72822]
[1777976762549,35.07,80716.04,0.0,-0.35758,0.00018,21.72822]
[1777976763184,35.07,80716.04,0.0,-0.35758,0.00018,21.72822]
[1777976763436,35.07,80715.5,0.0,-0.35768,0.00018,21.73019]
[1777976763899,35.07,80715.5,0.0,-0.35768,0.00018,21.73019]
[1777976763907,35.07,80715.5,0.0,-0.35768,0.00018,21.73019]
[1777976766116,35.07,80715.33,0.0,-0.35772,0.00018,21.73082]
[1777976766124,35.07,80715.33,0.0,-0.35772,0.00018,21.73082]
[1777976771700,35.07,80714.62,0.0,-0.35785,0.00018,21.73347]
[1777976772010,35.07,80714.62,0.0,-0.35785,0.00018,21.73347]
[1777976772083,35.07,80714.62,0.0,-0.35785,0.00018,21.73347]
[1777976772144,35.07,80713.77,0.0,-0.35801,0.00018,21.73654]
[1777976774245,35.07,80713.77,0.0,-0.358,0.00018,21.73649]
[1777976774287,35.07,80722.25,0.0,-0.35645,0.00018,21.70571]
[1777976775252,35.07,80722.25,0.0,-0.35645,0.00018,21.70571]
[1777976780554,35.07,80721.05,0.0,-0.35666,0.00018,21.7099]
[1777976784669,35.07,80722.09,0.0,-0.35647,0.00018,21.70603]
[1777976784696,35.07,80722.09,0.0,-0.35647,0.00018,21.70603]
[1777976785336,35.07,80722.09,0.0,-0.35647,0.00018,21.70603]
[1777976785357,35.07,80722.09,0.0,-0.35647,0.00018,21.70603]
[1777976786614,35.07,80727.58,0.0,-0.35546,0.00018,21.68591]
[1777976786644,35.07,80727.58,0.0,-0.35546,0.00018,21.68591]
[1777976787961,35.07,80728.17,0.0,-0.35536,0.00018,21.68375]
[1777976787979,35.07,80728.17,0.0,-0.35536,0.00018,21.68375]
[1777976788187,35.07,80728.17,0.0,-0.35536,0.00018,21.68375]
[1777976788229,35.07,80728.37,0.0,-0.35531,0.00018,21.68283]
[1777976789816,35.07,80728.37,0.0,-0.35531,0.00018,21.68283]
[1777976789844,35.07,80728.37,0.0,-0.35531,0.00018,21.68283]
[1777976791675,35.06,80728.32,0.0,-0.35531,0.00018,21.68283]
[1777976792199,35.06,80727.18,0.0,-0.35549,0.00018,21.68245]
[1777976793116,35.06,80727.18,0.0,-0.35549,0.00018,21.68245]
[1777976793137,35.06,80727.18,0.0,-0.35549,0.00018,21.68245]
[1777976796650,35.06,80722.36,0.0,-0.35638,0.00018,21.70022]
[1777976796661,35.06,80722.36,0.0,-0.35638,0.00018,21.70022]
[1777976797556,35.06,80722.76,0.0,-0.35631,0.00018,21.69876]
[1777976798231,35.06,80722.76,0.0,-0.35631,0.00018,21.69876]
[1777976803285,35.07,80721.62,0.0,-0.35652,0.00018,21.70306]
[1777976803299,35.07,80721.62,0.0,-0.35652,0.00018,21.70306]
[1777976808751,35.07,80722.05,0.0,-0.35645,0.00018,21.70168]
[1777976813764,35.07,80723.24,0.0,-0.35624,0.00018,21.69745]
[1777976814480,35.07,80723.24,0.0,-0.35624,0.00018,21.69745]
[1777976814793,35.07,80722.59,0.0,-0.35636,0.00018,21.69988]
[1777976817935,35.07,80722.59,0.0,-0.35636,0.00018,21.69991]
[1777976818525,35.07,80722.59,0.0,-0.35636,0.00018,21.69991]
[1777976818528,35.07,80722.68,0.0,-0.35635,0.00018,21.69966]
[1777976819347,35.07,80722.68,0.0,-0.35635,0.00018,21.69966]
[1777976820537,35.07,80726.32,0.0,-0.35569,0.00018,21.68639]
[1777976826878,35.08,80726.35,0.0,-0.35569,0.00018,21.68653]
[1777976832338,35.08,80721.6,0.0,-0.35657,0.00018,21.70404]
[1777976837955,35.08,80721.98,0.0,-0.3565,0.00018,21.70277]
[1777976843997,35.08,80721.67,0.0,-0.35656,0.00018,21.70403]
[1777976848688,35.08,80725.46,0.0,-0.35588,0.00018,21.69031]
[1777976848699,35.08,80725.46,0.0,-0.35588,0.00018,21.69031]
[1777976850678,35.08,80724.34,0.0,-0.35609,0.00018,21.69446]
[1777976850863,35.08,80724.34,0.0,-0.35609,0.00018,21.69446]
[1777976853032,35.08,80721.94,0.0,-0.3565,0.00018,21.69881]
[1777976853047,35.08,80721.94,0.0,-0.3565,0.00018,21.69881]
[1777976856051,35.08,80722.3,0.0,-0.35644,0.00018,21.69755]
[1777976856933,35.08,80723.23,0.0,-0.35627,0.00018,21.69418]
[1777976858561,35.08,80723.23,0.0,-0.35627,0.00018,21.69421]
[1777976858571,35.08,80723.23,0.0,-0.35627,0.00018,21.69421]
[1777976859756,35.09,80722.99,0.0,-0.35632,0.00018,21.69513]
[1777976860973,35.09,80722.97,0.0,-0.35632,0.00018,21.69523]
[1777976860997,35.09,80722.97,0.0,-0.35632,0.00018,21.69523]
[1777976861010,35.09,80722.97,0.0,-0.35632,0.00018,21.69523]
[1777976866529,35.09,80723.26,0.0,-0.35628,0.00018,21.69433]
[1777976866560,35.09,80723.26,0.0,-0.35628,0.00018,21.69433]
[1777976866790,35.09,80723.18,0.0,-0.35629,0.00018,21.69464]
[1777976866864,35.09,80723.18,0.0,-0.35629,0.00018,21.69464]
[1777976867159,35.09,80723.2,0.0,-0.35629,0.00018,21.69457]
[1777976868151,35.09,80723.2,0.0,-0.35629,0.00018,21.69457]
[1777976868172,35.09,80723.2,0.0,-0.35629,0.00018,21.69457]
[1777976868423,35.09,80710.21,0.0,-0.35867,0.00018,21.74159]
[1777976868679,35.09,80710.21,0.0,-0.35867,0.00018,21.74159]
[1777976868710,35.09,80710.21,0.0,-0.35867,0.00018,21.74159]
[1777976868815,35.09,80710.21,0.0,-0.35867,0.00018,21.74159]
[1777976869175,35.09,80710.21,0.0,-0.35867,0.00018,21.74159]
[1777976874413,35.09,80711.28,0.0,-0.35847,0.00018,21.73777]
[1777976880241,35.09,80711.54,0.0,-0.35842,0.00018,21.7368]
[1777976885423,35.09,80711.33,0.0,-0.35846,0.00018,21.73754]
[1777976891213,35.09,80710.96,0.0,-0.35853,0.00018,21.73892]
[1777976895350,35.09,80711.89,0.0,-0.35836,0.00018,21.73562]
[1777976895378,35.09,80711.89,0.0,-0.35836,0.00018,21.73562]
[1777976896402,35.09,80712.22,0.0,-0.3583,0.00018,21.73446]
[1777976896415,35.09,80712.22,0.0,-0.3583,0.00018,21.73446]
[1777976899584,35.09,80711.73,0.0,-0.35839,0.00018,21.73626]
[1777976899599,35.09,80711.73,0.0,-0.35839,0.00018,21.73626]
[1777976900263,35.09,80711.81,0.0,-0.35838,0.00018,21.73599]
[1777976901234,35.09,80711.87,0.0,-0.35837,0.00018,21.7358]
[1777976901398,35.09,80711.49,0.0,-0.35844,0.00018,21.73716]
[1777976901668,35.09,80711.49,0.0,-0.35844,0.00018,21.73716]
[1777976901772,35.09,80711.49,0.0,-0.35844,0.00018,21.73716]
[1777976901935,35.09,80711.49,0.0,-0.35844,0.00018,21.73716]
[1777976902405,35.09,80716.58,0.0,-0.3575,0.00018,21.71873]
[1777976903537,35.09,80716.58,0.0,-0.3575,0.00018,21.71873]
[1777976903572,35.09,80722.76,0.0,-0.35637,0.00018,21.69621]
[1777976908616,35.08,80722.47,0.0,-0.3564,0.00018,21.69678]
[1777976914619,35.08,80722.75,0.0,-0.3563,0.00018,21.6908]
[1777976919833,35.07,80723.41,0.0,-0.35616,0.00018,21.68781]
[1777976919853,35.07,80723.41,0.0,-0.35616,0.00018,21.68781]
[1777976925530,35.06,80725.99,0.0,-0.35566,0.00018,21.67792]
[1777976925555,35.06,80725.99,0.0,-0.35566,0.00018,21.67792]
[1777976927580,35.06,80718.98,0.0,-0.35693,0.00018,21.7032]
[1777976930228,35.06,80717.46,0.0,-0.3572,0.00018,21.70849]
[1777976930606,35.05,80717.65,0.0,-0.35716,0.00018,21.70769]
[1777976931179,35.05,80717.65,0.0,-0.35716,0.00018,21.70769]
[1777976931196,35.05,80717.65,0.0,-0.35716,0.00018,21.70769]
[1777976931262,35.05,80717.65,0.0,-0.35716,0.00018,21.70769]
[1777976931301,35.05,80717.65,0.0,-0.35716,0.00018,21.70769]
[1777976931356,35.05,80717.65,0.0,-0.35716,0.00018,21.70769]
[1777976931541,35.05,80717.65,0.0,-0.35716,0.00018,21.70769]
[1777976931553,35.05,80717.65,0.0,-0.35716,0.00018,21.70769]
[1777976931641,35.05,80711.56,0.0,-0.35827,0.00018,21.72964]
[1777976931760,35.05,80711.56,0.0,-0.35827,0.00018,21.72964]
[1777976932885,35.05,80711.56,0.0,-0.35827,0.00018,21.72966]
[1777976932897,35.05,80711.56,0.0,-0.35827,0.00018,21.72966]
[1777976933626,35.05,80705.36,0.0,-0.35941,0.00018,21.75189]
[1777976938646,35.05,80704.4,0.0,-0.35959,0.00018,21.75534]
[1777976938655,35.05,80704.4,0.0,-0.35959,0.00018,21.75534]
[1777976939121,35.05,80704.24,0.0,-0.35961,0.00018,21.75591]
[1777976939667,35.05,80704.24,0.0,-0.35962,0.00018,21.75592]
[1777976940032,35.05,80704.24,0.0,-0.35962,0.00018,21.75592]
[1777976940088,35.05,80703.96,0.0,-0.35967,0.00018,21.75691]
[1777976942289,35.05,80703.13,0.0,-0.35982,0.00018,21.75988]
[1777976942302,35.05,80703.13,0.0,-0.35982,0.00018,21.75988]
[1777976942314,35.05,80703.13,0.0,-0.35982,0.00018,21.75988]
[1777976942415,35.05,80702.29,0.0,-0.35997,0.00018,21.76287]
[1777976943039,35.05,80702.29,0.0,-0.35997,0.00018,21.76287]
[1777976943049,35.05,80702.29,0.0,-0.35997,0.00018,21.76287]
[1777976943239,35.05,80702.25,0.0,-0.35998,0.00018,21.76301]
[1777976947941,35.06,80702.39,0.0,-0.35996,0.00018,21.76252]
[1777976952487,35.06,80704.41,0.0,-0.35959,0.00018,21.75536]
[1777976952495,35.06,80704.41,0.0,-0.35959,0.00018,21.75536]
[1777976952590,35.06,80704.41,0.0,-0.35959,0.00018,21.75536]
[1777976952604,35.06,80704.41,0.0,-0.35959,0.00018,21.75536]
[1777976952630,35.06,80704.41,0.0,-0.35959,0.00018,21.75536]
[1777976952596,35.06,80704.88,0.0,-0.3595,0.00018,21.75371]
[1777976952819,35.06,80704.88,0.0,-0.3595,0.00018,21.75371]
[1777976952862,35.06,80707.24,0.0,-0.35907,0.00018,21.74527]
[1777976954052,35.06,80707.24,0.0,-0.35907,0.00018,21.74527]
[1777976954056,35.06,80707.24,0.0,-0.35907,0.00018,21.74527]
[1777976954138,35.06,80710.79,0.0,-0.35842,0.00018,21.73256]
[1777976961821,35.06,80709.7,0.0,-0.35863,0.00018,21.73668]
[1777976966858,35.06,80710.48,0.0,-0.35849,0.00018,21.73403]
[1777976972008,35.06,80710.45,0.0,-0.35848,0.00018,21.72975]
[1777976972018,35.06,80710.45,0.0,-0.35848,0.00018,21.72975]
[1777976973106,35.06,80710.45,0.0,-0.35848,0.00018,21.72975]
[1777976974259,35.06,80710.45,0.0,-0.35848,0.00018,21.72974]
[1777976975887,35.06,80709.24,0.0,-0.3587,0.00018,21.73408]
[1777976975900,35.06,80709.24,0.0,-0.3587,0.00018,21.73408]
[1777976977168,35.06,80709.24,0.0,-0.3587,0.00018,21.73407]
[1777976977736,35.06,80709.58,0.0,-0.35864,0.00018,21.73285]
[1777976978267,35.06,80709.58,0.0,-0.35864,0.00018,21.73285]
[1777976978369,35.06,80709.25,0.0,-0.3587,0.00018,21.73406]
[1777976980292,35.06,80709.25,0.0,-0.3587,0.00018,21.73409]
[1777976980369,35.06,80708.6,0.0,-0.35882,0.00018,21.73645]
[1777976989009,35.07,80710.71,0.0,-0.35845,0.00018,21.72918]
[1777976990544,35.07,80710.71,0.0,-0.35845,0.00018,21.72918]
[1777976991156,35.07,80709.54,0.0,-0.35867,0.00018,21.73345]
[1777976996246,35.07,80709.66,0.0,-0.35865,0.00018,21.73315]
[1777977001179,35.07,80707.23,0.0,-0.3591,0.00018,21.74195]
[1777977001321,35.07,80707.23,0.0,-0.3591,0.00018,21.74195]
[1777977001325,35.07,80707.23,0.0,-0.3591,0.00018,21.74195]
[1777977001455,35.07,80707.23,0.0,-0.3591,0.00018,21.74195]
[1777977001468,35.07,80707.23,0.0,-0.3591,0.00018,21.74195]
[1777977001542,35.07,80707.23,0.0,-0.3591,0.00018,21.74195]
[1777977001556,35.07,80707.23,0.0,-0.3591,0.00018,21.74195]
[1777977001607,35.07,80707.23,0.0,-0.3591,0.00018,21.74195]
[1777977001653,35.07,80707.23,0.0,-0.3591,0.00018,21.74195]
[1777977001633,35.07,80706.88,0.0,-0.35917,0.00018,21.74325]
[1777977001819,35.07,80706.88,0.0,-0.35917,0.00018,21.74325]
[1777977002575,35.07,80706.88,0.0,-0.35917,0.00018,21.74325]
[1777977002601,35.07,80706.88,0.0,-0.35917,0.00018,21.74325]
[1777977002695,35.07,80713.35,0.0,-0.35798,0.00018,21.71997]
[1777977003127,35.07,80713.35,0.0,-0.35798,0.00018,21.71997]
[1777977003162,35.07,80713.35,0.0,-0.35798,0.00018,21.71997]
[1777977003214,35.07,80713.35,0.0,-0.35798,0.00018,21.71997]
[1777977003735,35.07,80716.8,0.0,-0.35735,0.00018,21.70747]
[1777977004664,35.07,80716.8,0.0,-0.35735,0.00018,21.70747]
[1777977010430,35.07,80716.28,0.0,-0.35743,0.00018,21.70921]
[1777977016200,35.07,80713.74,0.0,-0.35789,0.00018,21.71818]
[1777977020058,35.06,80714.89,0.0,-0.35767,0.00018,21.71393]
[1777977020068,35.06,80714.89,0.0,-0.35767,0.00018,21.71393]
[1777977020236,35.06,80714.89,0.0,-0.35767,0.00018,21.71393]
[1777977021683,35.06,80721.25,0.0,-0.35651,0.00018,21.69077]
[1777977022792,35.06,80721.25,0.0,-0.35651,0.00018,21.69077]
[1777977023691,35.06,80723.94,0.0,-0.35601,0.00018,21.68094]
[1777977026573,35.06,80723.69,0.0,-0.35606,0.00018,21.68184]
[1777977026814,35.06,80724.28,0.0,-0.35595,0.00018,21.67967]
[1777977027648,35.06,80724.28,0.0,-0.35595,0.00018,21.67967]
[1777977028839,35.06,80727.16,0.0,-0.35543,0.00018,21.66911]
[1777977029364,35.06,80727.16,0.0,-0.35543,0.00018,21.66911]
[1777977029401,35.06,80727.16,0.0,-0.35543,0.00018,21.66911]
[1777977029574,35.06,80727.16,0.0,-0.35543,0.00018,21.66911]
[1777977029602,35.06,80726.81,0.0,-0.35549,0.00018,21.67039]
[1777977030742,35.06,80726.81,0.0,-0.35549,0.00018,21.67039]
[1777977030882,35.06,80726.9,0.0,-0.35547,0.00018,21.67006]
[1777977031471,35.06,80732.75,0.0,-0.35438,0.00018,21.64399]
[1777977036278,35.06,80735.71,0.0,-0.35383,0.00018,21.63286]
[1777977036547,35.06,80735.71,0.0,-0.35383,0.00018,21.63286]
[1777977036646,35.06,80735.71,0.0,-0.35383,0.00018,21.63286]
[1777977036699,35.06,80729.62,0.0,-0.35494,0.00018,21.6553]
[1777977037892,35.06,80729.62,0.0,-0.35494,0.00018,21.6553]
[1777977037929,35.06,80729.62,0.0,-0.35494,0.00018,21.6553]
[1777977038018,35.06,80729.62,0.0,-0.35494,0.00018,21.6553]
[1777977038354,35.06,80719.36,0.0,-0.35681,0.00018,21.69279]
[1777977039044,35.06,80719.36,0.0,-0.35681,0.00018,21.69279]
[1777977039556,35.06,80719.36,0.0,-0.35681,0.00018,21.69279]
[1777977039571,35.06,80719.36,0.0,-0.35681,0.00018,21.69279]
[1777977039726,35.06,80715.49,0.0,-0.35751,0.00018,21.70666]
[1777977040219,35.06,80715.49,0.0,-0.35751,0.00018,21.70666]
[1777977040232,35.06,80715.49,0.0,-0.35751,0.00018,21.70666]
[1777977040811,35.06,80715.49,0.0,-0.35751,0.00018,21.70666]
[1777977041000,35.06,80715.49,0.0,-0.35751,0.00018,21.70666]
[1777977041006,35.06,80715.49,0.0,-0.35751,0.00018,21.70666]
[1777977044079,35.05,80716.91,0.0,-0.35724,0.00018,21.70134]
[1777977044111,35.05,80716.91,0.0,-0.35724,0.00018,21.70134]
[1777977045021,35.05,80716.91,0.0,-0.35724,0.00018,21.70117]
[1777977045403,35.05,80718.47,0.0,-0.35695,0.00018,21.69543]
[1777977046157,35.05,80718.47,0.0,-0.35695,0.00018,21.69543]
[1777977046164,35.05,80718.47,0.0,-0.35695,0.00018,21.69543]
[1777977046197,35.05,80718.47,0.0,-0.35695,0.00018,21.69543]
[1777977046476,35.05,80719.72,0.0,-0.35671,0.00018,21.6908]
[1777977048075,35.05,80719.72,0.0,-0.35671,0.00018,21.69072]
[1777977048410,35.05,80719.72,0.0,-0.35671,0.00018,21.69072]
[1777977048440,35.05,80719.72,0.0,-0.35671,0.00018,21.69072]
[1777977048446,35.05,80719.72,0.0,-0.35671,0.00018,21.69072]
[1777977048586,35.05,80719.72,0.0,-0.35671,0.00018,21.69072]
[1777977048629,35.05,80719.63,0.0,-0.35672,0.00018,21.69089]
[1777977049057,35.05,80719.63,0.0,-0.35672,0.00018,21.69089]
[1777977053089,35.04,80719.39,0.0,-0.35675,0.00018,21.69152]
[1777977053097,35.04,80719.39,0.0,-0.35675,0.00018,21.69152]
[1777977060508,35.04,80722.08,0.0,-0.35623,0.00018,21.68111]
[1777977065543,35.03,80723.85,0.0,-0.35589,0.00018,21.67425]
[1777977070577,35.03,80725.7,0.0,-0.35554,0.00018,21.66716]
[1777977075615,35.02,80727.69,0.0,-0.35516,0.00018,21.65955]
[1777977080651,35.02,80728.15,0.0,-0.35506,0.00018,21.65755]
[1777977083227,35.02,80728.04,0.0,-0.35508,0.00018,21.6579]
[1777977083435,35.02,80728.04,0.0,-0.35508,0.00018,21.6579]
[1777977083880,35.02,80728.15,0.0,-0.35505,0.00018,21.65737]
[1777977083911,35.02,80728.15,0.0,-0.35505,0.00018,21.65737]
[1777977084868,35.02,80728.67,0.0,-0.35496,0.00018,21.65539]
[1777977084906,35.02,80728.67,0.0,-0.35496,0.00018,21.65539]
[1777977093487,35.01,80729.26,0.0,-0.35484,0.00018,21.65297]
[1777977093509,35.01,80729.26,0.0,-0.35484,0.00018,21.65297]
[1777977093514,35.01,80729.26,0.0,-0.35484,0.00018,21.65297]
[1777977093741,35.01,80729.99,0.0,-0.35466,0.00018,21.64549]
[1777977095755,35.01,80721.93,0.0,-0.35613,0.00018,21.67497]
[1777977100791,35.0,80730.59,0.0,-0.35453,0.00018,21.64271]
[1777977104447,35.0,80732.79,0.0,-0.35412,0.00018,21.63439]
[1777977104471,35.0,80732.79,0.0,-0.35412,0.00018,21.63439]
[1777977104610,35.0,80732.79,0.0,-0.35412,0.00018,21.63439]
[1777977104822,35.0,80733.36,0.0,-0.35401,0.00018,21.63221]
[1777977105272,35.0,80733.36,0.0,-0.35401,0.00018,21.63221]
[1777977105298,35.0,80733.36,0.0,-0.35401,0.00018,21.63221]
[1777977105829,35.0,80733.41,0.0,-0.354,0.00018,21.63197]
[1777977105959,35.0,80733.41,0.0,-0.354,0.00018,21.63197]
[1777977105978,35.0,80733.41,0.0,-0.354,0.00018,21.63197]
[1777977106198,35.0,80733.41,0.0,-0.354,0.00018,21.63197]
[1777977106359,35.0,80733.41,0.0,-0.354,0.00018,21.63197]
[1777977106391,35.0,80733.41,0.0,-0.354,0.00018,21.63197]
[1777977107796,35.0,80733.51,0.0,-0.35398,0.00018,21.6316]
[1777977107821,35.0,80733.51,0.0,-0.35398,0.00018,21.6316]
[1777977108181,35.0,80733.66,0.0,-0.35395,0.00018,21.63093]
[1777977108555,35.0,80733.66,0.0,-0.35395,0.00018,21.63093]
[1777977108657,35.0,80733.66,0.0,-0.35395,0.00018,21.63087]
[1777977109257,35.0,80733.66,0.0,-0.35395,0.00018,21.63087]
[1777977109709,35.0,80733.66,0.0,-0.35395,0.00018,21.63087]
[1777977110483,35.0,80733.97,0.0,-0.35389,0.00018,21.62967]
[1777977111142,34.99,80733.97,0.0,-0.35389,0.00018,21.62961]
[1777977111653,34.99,80733.97,0.0,-0.35389,0.00018,21.62961]
[1777977111728,34.99,80733.97,0.0,-0.35389,0.00018,21.62961]
[1777977115051,34.99,80734.04,0.0,-0.35386,0.00018,21.62918]
[1777977115062,34.99,80734.04,0.0,-0.35386,0.00018,21.62918]
[1777977116254,34.99,80734.04,0.0,-0.35386,0.00018,21.62912]
[1777977116278,34.99,80734.04,0.0,-0.35386,0.00018,21.62912]
[1777977116578,34.99,80734.3,0.0,-0.35381,0.00018,21.62805]
[1777977117883,34.99,80734.3,0.0,-0.35381,0.00018,21.62805]
[1777977117903,34.99,80734.3,0.0,-0.35381,0.00018,21.62805]
[1777977117917,34.99,80734.3,0.0,-0.35381,0.00018,21.62805]
[1777977117955,34.99,80734.3,0.0,-0.35381,0.00018,21.62805]
[1777977118814,34.99,80734.3,0.0,-0.35381,0.00018,21.62805]
[1777977118831,34.99,80734.46,0.0,-0.35378,0.00018,21.62734]
[1777977119268,34.99,80734.46,0.0,-0.35378,0.00018,21.62734]
[1777977119282,34.99,80734.46,0.0,-0.35378,0.00018,21.62734]
[1777977119369,34.99,80734.64,0.0,-0.35374,0.00018,21.62667]
[1777977123275,34.99,80734.83,0.0,-0.3537,0.00018,21.6258]
[1777977123285,34.99,80734.83,0.0,-0.3537,0.00018,21.6258]
[1777977128990,34.98,80734.39,0.0,-0.35376,0.00018,21.62705]
[1777977134539,34.98,80731.2,0.0,-0.35433,0.00018,21.63853]
[1777977140067,34.97,80732.77,0.0,-0.35403,0.00018,21.63242]
[1777977145556,34.97,80733.76,0.0,-0.35383,0.00018,21.62845]
[1777977151144,34.97,80734.6,0.0,-0.35364,0.00018,21.62051]
[1777977155969,34.96,80734.25,0.0,-0.3537,0.00018,21.6216]
[1777977156214,34.96,80734.25,0.0,-0.3537,0.00018,21.6216]
[1777977156522,34.96,80734.25,0.0,-0.3537,0.00018,21.6216]
[1777977156532,34.96,80734.25,0.0,-0.3537,0.00018,21.6216]
[1777977158810,34.96,80734.53,0.0,-0.35364,0.00018,21.62044]
[1777977160264,34.96,80734.67,0.0,-0.35361,0.00018,21.61982]
[1777977160889,34.96,80734.67,0.0,-0.35361,0.00018,21.61982]
[1777977160897,34.96,80734.67,0.0,-0.35361,0.00018,21.61982]
[1777977162217,34.96,80734.67,0.0,-0.3536,0.00018,21.61971]
[1777977162284,34.96,80734.67,0.0,-0.3536,0.00018,21.61971]
[1777977168898,34.96,80736.35,0.0,-0.35328,0.00018,21.61313]
[1777977168905,34.96,80736.35,0.0,-0.35328,0.00018,21.61313]
[1777977170163,34.95,80735.87,0.0,-0.35336,0.00018,21.61477]
[1777977170378,34.95,80735.87,0.0,-0.35336,0.00018,21.61477]
[1777977171028,34.95,80734.51,0.0,-0.35361,0.00018,21.61984]
[1777977171286,34.95,80734.51,0.0,-0.35361,0.00018,21.61979]
[1777977172423,34.95,80734.51,0.0,-0.35361,0.00018,21.61979]
[1777977172578,34.95,80734.51,0.0,-0.35361,0.00018,21.61979]
[1777977172680,34.95,80735.16,0.0,-0.35349,0.00018,21.61726]
[1777977173274,34.95,80735.16,0.0,-0.35349,0.00018,21.61726]
[1777977173917,34.95,80735.1,0.0,-0.3535,0.00018,21.61749]
[1777977174012,34.95,80735.1,0.0,-0.3535,0.00018,21.61749]
[1777977174056,34.95,80735.1,0.0,-0.3535,0.00018,21.61749]
[1777977174125,34.95,80735.1,0.0,-0.3535,0.00018,21.61749]
[1777977174294,34.95,80735.1,0.0,-0.3535,0.00018,21.61749]
[1777977174819,34.95,80727.52,0.0,-0.35488,0.00018,21.64553]
[1777977175430,34.95,80727.52,0.0,-0.35488,0.00018,21.64553]
[1777977175675,34.95,80721.11,0.0,-0.35605,0.00018,21.66905]
[1777977177185,34.95,80722.17,0.0,-0.35585,0.00018,21.66508]
[1777977177328,34.95,80722.17,0.0,-0.35585,0.00018,21.66508]
[1777977182167,34.95,80719.19,0.0,-0.35638,0.00018,21.67567]
[1777977182818,34.95,80719.19,0.0,-0.35638,0.00018,21.67567]
[1777977188505,34.94,80717.48,0.0,-0.35668,0.00018,21.68143]
[1777977188533,34.94,80717.48,0.0,-0.35668,0.00018,21.68143]
[1777977188545,34.94,80717.82,0.0,-0.35661,0.00018,21.68011]
[1777977194959,34.93,80718.05,0.0,-0.35654,0.00018,21.6787]
[1777977200490,34.93,80720.51,0.0,-0.35607,0.00018,21.66928]
[1777977205527,34.92,80721.51,0.0,-0.35587,0.00018,21.66523]
[1777977211567,34.91,80721.91,0.0,-0.35575,0.00018,21.65883]
[1777977216602,34.91,80722.22,0.0,-0.35568,0.00018,21.65732]
[1777977221636,34.9,80723.18,0.0,-0.35548,0.00018,21.65334]
[1777977231270,34.9,80723.09,0.0,-0.35548,0.00018,21.65339]
[1777977237749,34.89,80722.64,0.0,-0.35553,0.00018,21.65421]
[1777977238937,34.89,80722.64,0.0,-0.35553,0.00018,21.65421]
[1777977238950,34.89,80722.64,0.0,-0.35553,0.00018,21.65421]
[1777977238974,34.89,80722.64,0.0,-0.35553,0.00018,21.65421]
[1777977238969,34.89,80722.74,0.0,-0.35551,0.00018,21.65377]
[1777977239034,34.89,80722.74,0.0,-0.35551,0.00018,21.65377]
[1777977239115,34.89,80722.74,0.0,-0.35551,0.00018,21.65377]
[1777977239764,34.89,80722.78,0.0,-0.3555,0.00018,21.65362]
[1777977240243,34.89,80722.78,0.0,-0.3555,0.00018,21.65362]
[1777977240277,34.89,80722.78,0.0,-0.3555,0.00018,21.65362]
[1777977240868,34.89,80722.78,0.0,-0.3555,0.00018,21.65362]
[1777977240905,34.89,80722.78,0.0,-0.3555,0.00018,21.65362]
[1777977240940,34.89,80722.78,0.0,-0.3555,0.00018,21.65362]
[1777977240952,34.89,80722.78,0.0,-0.3555,0.00018,21.65362]
[1777977241031,34.89,80728.71,0.0,-0.35441,0.00018,21.63168]
[1777977241669,34.89,80728.71,0.0,-0.35441,0.00018,21.63168]
[1777977241778,34.89,80728.71,0.0,-0.35441,0.00018,21.63163]
[1777977242319,34.89,80728.71,0.0,-0.35441,0.00018,21.63163]
[1777977242783,34.89,80736.48,0.0,-0.35298,0.00018,21.6026]
[1777977243319,34.89,80736.48,0.0,-0.35298,0.00018,21.6026]
[1777977243791,34.89,80735.5,0.0,-0.35316,0.00018,21.60624]
[1777977246174,34.89,80736.5,0.0,-0.35298,0.00018,21.60246]
[1777977246185,34.89,80736.5,0.0,-0.35298,0.00018,21.60246]
[1777977246815,34.89,80736.5,0.0,-0.35297,0.00018,21.60243]
[1777977250848,34.89,80742.83,0.0,-0.35181,0.00018,21.57849]
[1777977252125,34.89,80742.61,0.0,-0.35185,0.00018,21.57931]
[1777977252230,34.89,80742.61,0.0,-0.35185,0.00018,21.57931]
[1777977252245,34.89,80742.61,0.0,-0.35185,0.00018,21.57931]
[1777977252262,34.89,80742.61,0.0,-0.35185,0.00018,21.57931]
[1777977252291,34.89,80742.61,0.0,-0.35185,0.00018,21.57931]
[1777977252970,34.89,80745.87,0.0,-0.35125,0.00018,21.56696]
[1777977255906,34.89,80746.26,0.0,-0.35118,0.00018,21.56548]
[1777977257402,34.89,80746.0,0.0,-0.35123,0.00018,21.56647]
[1777977258427,34.89,80750.86,0.0,-0.35034,0.00018,21.54799]
[1777977258899,34.89,80750.7,0.0,-0.35037,0.00018,21.54862]
[1777977259377,34.89,80750.7,0.0,-0.35037,0.00018,21.54862]
[1777977259907,34.89,80749.54,0.0,-0.35059,0.00018,21.55306]
[1777977264942,34.89,80750.48,0.0,-0.35042,0.00018,21.54953]
[1777977266451,34.89,80752.01,0.0,-0.35014,0.00018,21.54371]
[1777977266513,34.89,80752.01,0.0,-0.35014,0.00018,21.54371]
[1777977266800,34.89,80752.01,0.0,-0.35014,0.00018,21.54371]
[1777977267005,34.89,80753.35,0.0,-0.34989,0.00018,21.53858]
[1777977267107,34.89,80753.35,0.0,-0.34989,0.00018,21.53858]
[1777977267398,34.89,80753.35,0.0,-0.34989,0.00018,21.53858]
[1777977267729,34.89,80753.35,0.0,-0.34989,0.00018,21.53858]
[1777977267807,34.89,80753.35,0.0,-0.34989,0.00018,21.53858]
[1777977268061,34.89,80777.3,0.0,-0.34553,0.00018,21.4457]
[1777977268153,34.89,80777.3,0.0,-0.34553,0.00018,21.4457]
[1777977268275,34.89,80777.3,0.0,-0.34553,0.00018,21.4457]
[1777977268992,34.89,80781.64,0.0,-0.34475,0.00018,21.42866]
[1777977269188,34.89,80781.64,0.0,-0.34475,0.00018,21.42866]
[1777977269681,34.89,80781.64,0.0,-0.34475,0.00018,21.42866]
[1777977271773,34.89,80782.13,0.0,-0.34464,0.00018,21.42232]
[1777977271879,34.89,80782.13,0.0,-0.34464,0.00018,21.42232]
[1777977271928,34.89,80782.13,0.0,-0.34464,0.00018,21.42232]
[1777977272033,34.89,80782.13,0.0,-0.34464,0.00018,21.42232]
[1777977272002,34.89,80782.15,0.0,-0.34464,0.00018,21.4223]
[1777977273182,34.89,80780.35,0.0,-0.34497,0.00018,21.42951]
[1777977273203,34.89,80780.35,0.0,-0.34497,0.00018,21.42951]
[1777977273825,34.89,80780.35,0.0,-0.34497,0.00018,21.42951]
[1777977274013,34.89,80773.93,0.0,-0.34614,0.00018,21.45484]
[1777977275900,34.89,80774.13,0.0,-0.34611,0.00018,21.45413]
[1777977275983,34.89,80774.13,0.0,-0.34611,0.00018,21.45413]
[1777977276029,34.89,80773.47,0.0,-0.34623,0.00018,21.45679]
[1777977276165,34.89,80773.47,0.0,-0.34623,0.00018,21.45679]
[1777977276196,34.89,80773.47,0.0,-0.34623,0.00018,21.45679]
[1777977277034,34.9,80780.85,0.0,-0.34489,0.00018,21.42784]
[1777977277353,34.9,80780.85,0.0,-0.34489,0.00018,21.42784]
[1777977277578,34.9,80780.85,0.0,-0.34489,0.00018,21.42784]
[1777977277725,34.9,80780.85,0.0,-0.34489,0.00018,21.42784]
[1777977278041,34.9,80800.84,0.0,-0.34127,0.00018,21.34802]
[1777977278219,34.9,80800.84,0.0,-0.34127,0.00018,21.34802]
[1777977279018,34.9,80800.84,0.0,-0.34127,0.00018,21.34802]
[1777977279046,34.9,80800.84,0.0,-0.34127,0.00018,21.34802]
[1777977279049,34.9,80803.5,0.0,-0.34079,0.00018,21.33726]
[1777977281663,34.9,80800.48,0.0,-0.34135,0.00018,21.34975]
[1777977281702,34.9,80800.48,0.0,-0.34135,0.00018,21.34975]
[1777977281806,34.9,80800.48,0.0,-0.34135,0.00018,21.34975]
[1777977282043,34.9,80800.48,0.0,-0.34135,0.00018,21.34975]
[1777977282061,34.9,80800.48,0.0,-0.34135,0.00018,21.34975]
[1777977282069,34.9,80796.99,0.0,-0.34198,0.00018,21.36392]
[1777977287105,34.91,80794.46,0.0,-0.34247,0.00018,21.37465]
[1777977289690,34.91,80793.94,0.0,-0.34257,0.00018,21.37685]
[1777977289894,34.91,80793.94,0.0,-0.34257,0.00018,21.37685]
[1777977289954,34.91,80793.61,0.0,-0.34263,0.00018,21.3784]
[1777977290367,34.91,80793.61,0.0,-0.34263,0.00018,21.3784]
[1777977291593,34.91,80791.65,0.0,-0.34299,0.00018,21.38624]
[1777977291719,34.91,80791.65,0.0,-0.34299,0.00018,21.38624]
[1777977292234,34.91,80791.88,0.0,-0.34295,0.00018,21.38543]
[1777977292240,34.91,80791.88,0.0,-0.34295,0.00018,21.38543]
[1777977294167,34.91,80795.81,0.0,-0.34226,0.00018,21.37006]
[1777977294893,34.91,80795.81,0.0,-0.34226,0.00018,21.37006]
[1777977295754,34.93,80794.14,0.0,-0.34261,0.00018,21.37796]
[1777977297207,34.93,80793.62,0.0,-0.34271,0.00018,21.38016]
[1777977297781,34.93,80793.62,0.0,-0.34271,0.00018,21.38016]
[1777977300367,34.96,80797.59,0.0,-0.3421,0.00018,21.36691]
[1777977300392,34.96,80797.59,0.0,-0.3421,0.00018,21.36691]
[1777977300426,34.97,80798.86,0.0,-0.34193,0.00018,21.3631]
[1777977305865,34.98,80803.02,0.0,-0.34121,0.00018,21.34702]
[1777977310968,34.98,80804.3,0.0,-0.341,0.00018,21.34241]
[1777977315985,34.99,80803.19,0.0,-0.34123,0.00018,21.34758]
[1777977322181,35.0,80800.16,0.0,-0.34181,0.00018,21.36061]
[1777977322211,35.0,80800.16,0.0,-0.34181,0.00018,21.36061]
[1777977322351,35.0,80800.49,0.0,-0.34175,0.00018,21.3594]
[1777977323488,35.0,80800.49,0.0,-0.34175,0.00018,21.3594]
[1777977323597,35.0,80800.49,0.0,-0.34175,0.00018,21.3594]
[1777977323899,35.0,80803.31,0.0,-0.34125,0.00018,21.34819]
[1777977324163,35.0,80803.31,0.0,-0.34125,0.00018,21.34819]
[1777977324210,35.0,80803.31,0.0,-0.34125,0.00018,21.34819]
[1777977324232,35.0,80803.31,0.0,-0.34125,0.00018,21.34819]
[1777977324838,35.0,80803.31,0.0,-0.34125,0.00018,21.34819]
[1777977324874,35.0,80803.31,0.0,-0.34125,0.00018,21.34819]
[1777977324885,35.0,80801.88,0.0,-0.34152,0.00018,21.35418]
[1777977326209,35.0,80801.16,0.0,-0.34165,0.00018,21.35705]
[1777977326966,35.0,80801.53,0.0,-0.34158,0.00018,21.35555]
[1777977331806,35.0,80803.05,0.0,-0.34131,0.00018,21.34953]
[1777977331819,35.0,80803.05,0.0,-0.34131,0.00018,21.34953]
[1777977331839,35.0,80803.05,0.0,-0.34131,0.00018,21.34953]
[1777977332187,35.01,80803.21,0.0,-0.34127,0.00018,21.34461]
[1777977333011,35.01,80795.68,0.0,-0.34263,0.00018,21.37491]
[1777977338464,35.01,80790.79,0.0,-0.34353,0.00018,21.39484]
[1777977340255,35.01,80790.49,0.0,-0.34359,0.00018,21.39612]
[1777977343195,35.02,80788.99,0.0,-0.34387,0.00018,21.40234]
[1777977343232,35.02,80788.99,0.0,-0.34387,0.00018,21.40234]
[1777977348395,35.02,80791.17,0.0,-0.3435,0.00018,21.39415]
[1777977349842,35.02,80792.03,0.0,-0.34335,0.00018,21.39083]
[1777977349864,35.02,80792.03,0.0,-0.34335,0.00018,21.39083]
[1777977351062,35.02,80794.67,0.0,-0.34288,0.00018,21.38053]
[1777977351094,35.02,80794.67,0.0,-0.34288,0.00018,21.38053]
[1777977353279,35.03,80797.22,0.0,-0.34243,0.00018,21.37058]
[1777977353309,35.03,80797.22,0.0,-0.34243,0.00018,21.37058]
[1777977354423,35.03,80798.63,0.0,-0.34218,0.00018,21.36505]
[1777977354457,35.03,80798.63,0.0,-0.34218,0.00018,21.36505]
[1777977356428,35.03,80799.28,0.0,-0.34208,0.00018,21.36279]
[1777977356590,35.03,80799.28,0.0,-0.34208,0.00018,21.36279]
[1777977361624,35.04,80800.47,0.0,-0.34188,0.00018,21.35857]
[1777977366659,35.04,80797.55,0.0,-0.34243,0.00018,21.37072]
[1777977371694,35.05,80803.03,0.0,-0.34147,0.00018,21.34932]
[1777977376519,35.05,80802.36,0.0,-0.34161,0.00018,21.35246]
[1777977376555,35.05,80802.36,0.0,-0.34161,0.00018,21.35246]
[1777977376746,35.05,80797.33,0.0,-0.34252,0.00018,21.37267]
[1777977381525,35.06,80797.81,0.0,-0.34245,0.00018,21.37112]
[1777977381542,35.06,80797.81,0.0,-0.34245,0.00018,21.37112]
[1777977381737,35.06,80797.81,0.0,-0.34245,0.00018,21.37112]
[1777977381839,35.06,80798.17,0.0,-0.34238,0.00018,21.36978]
[1777977382742,35.06,80798.17,0.0,-0.34238,0.00018,21.36978]
[1777977383247,35.06,80797.67,0.0,-0.34248,0.00018,21.37186]
[1777977383266,35.06,80797.67,0.0,-0.34248,0.00018,21.37186]
[1777977383779,35.06,80797.67,0.0,-0.34248,0.00018,21.37195]
[1777977384769,35.06,80797.67,0.0,-0.34248,0.00018,21.37195]
[1777977391100,35.07,80797.09,0.0,-0.34261,0.00018,21.37478]
[1777977391118,35.07,80797.09,0.0,-0.34261,0.00018,21.37478]
[1777977393896,35.07,80797.62,0.0,-0.3425,0.00018,21.36838]
[1777977393921,35.07,80797.62,0.0,-0.3425,0.00018,21.36838]
[1777977400067,35.08,80800.45,0.0,-0.34201,0.00018,21.3577]
[1777977402966,35.08,80800.09,0.0,-0.34209,0.00018,21.3594]
[1777977403033,35.08,80800.09,0.0,-0.34209,0.00018,21.35948]
[1777977408254,35.08,80797.51,0.0,-0.34258,0.00018,21.37019]
[1777977409085,35.08,80792.99,0.0,-0.34339,0.00018,21.38822]
[1777977410011,35.08,80792.99,0.0,-0.34339,0.00018,21.38822]
[1777977410041,35.09,80790.32,0.0,-0.34388,0.00018,21.39885]
[1777977415722,35.09,80788.64,0.0,-0.34419,0.00018,21.40576]
[1777977416125,35.09,80788.64,0.0,-0.34419,0.00018,21.40576]
[1777977416137,35.09,80788.32,0.0,-0.34425,0.00018,21.40707]
[1777977417267,35.09,80788.61,0.0,-0.3442,0.00018,21.40598]
[1777977417285,35.09,80788.61,0.0,-0.3442,0.00018,21.40598]
[1777977418017,35.09,80787.16,0.0,-0.34447,0.00018,21.41177]
[1777977420573,35.09,80786.97,0.0,-0.34451,0.00018,21.41267]
[1777977420586,35.09,80786.97,0.0,-0.34451,0.00018,21.41267]
[1777977421018,35.09,80786.97,0.0,-0.34451,0.00018,21.41267]
[1777977421033,35.09,80786.97,0.0,-0.34451,0.00018,21.41267]
[1777977421058,35.09,80786.97,0.0,-0.34451,0.00018,21.41267]
[1777977421188,35.09,80784.86,0.0,-0.34489,0.00018,21.42103]
[1777977421729,35.09,80784.86,0.0,-0.34489,0.00018,21.42103]
[1777977421769,35.09,80784.86,0.0,-0.34489,0.00018,21.42103]
[1777977423053,35.09,80776.54,0.0,-0.3464,0.00018,21.45364]
[1777977425407,35.09,80777.0,0.0,-0.34632,0.00018,21.45192]
[1777977426073,35.09,80777.47,0.0,-0.34624,0.00018,21.45013]
[1777977429066,35.1,80777.69,0.0,-0.3462,0.00018,21.44934]
[1777977429097,35.1,80777.69,0.0,-0.3462,0.00018,21.44934]
[1777977429167,35.1,80777.64,0.0,-0.34621,0.00018,21.44956]
[1777977430043,35.1,80777.64,0.0,-0.34621,0.00018,21.44956]
[1777977430054,35.1,80777.64,0.0,-0.34621,0.00018,21.44956]
[1777977430079,35.1,80777.64,0.0,-0.34621,0.00018,21.44956]
[1777977430240,35.1,80777.37,0.0,-0.34626,0.00018,21.45064]
[1777977432675,35.1,80776.03,0.0,-0.3465,0.00018,21.4559]
[1777977432709,35.1,80776.03,0.0,-0.3465,0.00018,21.4559]
[1777977433122,35.1,80776.09,0.0,-0.34649,0.00018,21.45568]
[1777977433310,35.1,80776.09,0.0,-0.34649,0.00018,21.45568]
[1777977434892,35.1,80773.89,0.0,-0.34689,0.00018,21.46422]
[1777977434898,35.1,80773.89,0.0,-0.34689,0.00018,21.46422]
[1777977435219,35.1,80773.89,0.0,-0.34689,0.00018,21.46422]
[1777977435235,35.1,80773.89,0.0,-0.34689,0.00018,21.46422]
[1777977436006,35.1,80764.69,0.0,-0.34856,0.00018,21.4997]
[1777977436146,35.1,80764.2,0.0,-0.34865,0.00018,21.50157]
[1777977436648,35.1,80764.2,0.0,-0.34865,0.00018,21.50157]
[1777977436883,35.1,80764.2,0.0,-0.34865,0.00018,21.50157]
[1777977436894,35.1,80764.2,0.0,-0.34865,0.00018,21.50157]
[1777977436936,35.1,80764.2,0.0,-0.34865,0.00018,21.50157]
[1777977437254,35.1,80764.2,0.0,-0.34865,0.00018,21.50157]
[1777977437156,35.1,80754.4,0.0,-0.35042,0.00018,21.53886]
[1777977438071,35.1,80754.4,0.0,-0.35042,0.00018,21.53886]
[1777977438108,35.1,80754.4,0.0,-0.35042,0.00018,21.53886]
[1777977438223,35.1,80754.4,0.0,-0.35042,0.00018,21.53886]
[1777977438239,35.1,80765.67,0.0,-0.34838,0.00018,21.49585]
[1777977438787,35.1,80765.67,0.0,-0.34838,0.00018,21.49585]
[1777977439400,35.1,80765.67,0.0,-0.34838,0.00018,21.49584]
[1777977439423,35.1,80765.67,0.0,-0.34838,0.00018,21.49584]
[1777977443197,35.1,80758.15,0.0,-0.34974,0.00018,21.52455]
[1777977445792,35.1,80758.24,0.0,-0.34972,0.00018,21.52419]
[1777977445831,35.1,80758.24,0.0,-0.34972,0.00018,21.52419]
[1777977445873,35.1,80758.24,0.0,-0.34972,0.00018,21.52419]
[1777977445949,35.1,80758.24,0.0,-0.34972,0.00018,21.52419]
[1777977446218,35.09,80759.0,0.0,-0.34958,0.00018,21.52128]
[1777977448868,35.09,80753.84,0.0,-0.35052,0.00018,21.54084]
[1777977448900,35.09,80753.84,0.0,-0.35052,0.00018,21.54084]
[1777977449239,35.09,80753.36,0.0,-0.3506,0.00018,21.54263]
[1777977452261,35.09,80745.81,0.0,-0.35195,0.00018,21.56646]
[1777977457295,35.09,80739.06,0.0,-0.35316,0.00018,21.5914]
[1777977459633,35.09,80741.2,0.0,-0.35277,0.00018,21.5833]
[1777977459654,35.09,80741.2,0.0,-0.35277,0.00018,21.5833]
[1777977459826,35.09,80741.2,0.0,-0.35277,0.00018,21.5833]
[1777977460316,35.09,80742.15,0.0,-0.35259,0.00018,21.5797]
[1777977462039,35.09,80745.62,0.0,-0.35196,0.00018,21.56666]
[1777977463695,35.09,80745.04,0.0,-0.35206,0.00018,21.56874]
[1777977465682,35.08,80747.19,0.0,-0.35166,0.00018,21.56059]
[1777977466623,35.08,80747.89,0.0,-0.35154,0.00018,21.55792]
[1777977466652,35.08,80747.89,0.0,-0.35154,0.00018,21.55792]
[1777977466829,35.08,80747.89,0.0,-0.35154,0.00018,21.55792]
[1777977466841,35.08,80747.89,0.0,-0.35154,0.00018,21.55792]
[1777977467001,35.08,80747.89,0.0,-0.35154,0.00018,21.55792]
[1777977467365,35.08,80747.85,0.0,-0.35154,0.00018,21.55803]
[1777977467718,35.08,80747.85,0.0,-0.35154,0.00018,21.55803]
[1777977467802,35.08,80747.85,0.0,-0.35154,0.00018,21.55803]
[1777977467816,35.08,80747.85,0.0,-0.35154,0.00018,21.55803]
[1777977468252,35.08,80747.85,0.0,-0.35154,0.00018,21.55803]
[1777977468269,35.08,80747.85,0.0,-0.35154,0.00018,21.55803]
[1777977468277,35.08,80747.85,0.0,-0.35154,0.00018,21.55803]
[1777977468415,35.08,80748.38,0.0,-0.35144,0.00018,21.556]
[1777977469733,35.08,80749.37,0.0,-0.35126,0.00018,21.55227]
[1777977477052,35.08,80750.21,0.0,-0.3511,0.00018,21.54878]
[1777977483097,35.08,80752.19,0.0,-0.35073,0.00018,21.54115]
[1777977483115,35.08,80752.19,0.0,-0.35073,0.00018,21.54115]
[1777977483232,35.08,80752.66,0.0,-0.35064,0.00018,21.5393]
[1777977488512,35.07,80754.1,0.0,-0.35037,0.00018,21.53369]
[1777977491991,35.07,80754.38,0.0,-0.35032,0.00018,21.53257]
[1777977494011,35.07,80754.5,0.0,-0.35029,0.00018,21.53206]
[1777977494019,35.07,80754.5,0.0,-0.35029,0.00018,21.53206]
[1777977494090,35.07,80754.88,0.0,-0.35022,0.00018,21.53056]
[1777977497247,35.07,80754.85,0.0,-0.35023,0.00018,21.53061]
[1777977497734,35.07,80754.97,0.0,-0.3502,0.00018,21.53013]
[1777977497994,35.07,80758.6,0.0,-0.34954,0.00018,21.51631]
[1777977499078,35.07,80758.6,0.0,-0.34954,0.00018,21.51631]
[1777977499108,35.07,80758.6,0.0,-0.34954,0.00018,21.51631]
[1777977499121,35.07,80758.6,0.0,-0.34954,0.00018,21.51631]
[1777977499216,35.07,80758.6,0.0,-0.34954,0.00018,21.51631]
[1777977499275,35.07,80760.94,0.0,-0.34911,0.00018,21.50716]
[1777977500121,35.07,80760.94,0.0,-0.34911,0.00018,21.50716]
[1777977505631,35.07,80766.55,0.0,-0.34809,0.00018,21.48573]
[1777977508177,35.07,80765.37,0.0,-0.34831,0.00018,21.49033]
[1777977508215,35.07,80765.75,0.0,-0.34824,0.00018,21.48891]
[1777977510262,35.07,80765.75,0.0,-0.34824,0.00018,21.48891]
[1777977510345,35.07,80764.83,0.0,-0.34841,0.00018,21.49244]
[1777977510566,35.07,80764.83,0.0,-0.34841,0.00018,21.49244]
[1777977510583,35.07,80764.83,0.0,-0.34841,0.00018,21.49244]
[1777977512651,35.07,80759.5,0.0,-0.34935,0.00018,21.50833]
[1777977514240,35.07,80760.98,0.0,-0.34908,0.00018,21.50267]
[1777977515576,35.07,80760.55,0.0,-0.34916,0.00018,21.50429]
[1777977515586,35.07,80760.55,0.0,-0.34916,0.00018,21.50429]
[1777977515600,35.07,80760.55,0.0,-0.34916,0.00018,21.50429]
[1777977516278,35.07,80760.55,0.0,-0.34916,0.00018,21.50429]
[1777977516880,35.07,80759.63,0.0,-0.34933,0.00018,21.50778]
[1777977516899,35.07,80759.63,0.0,-0.34933,0.00018,21.50778]
[1777977516911,35.07,80759.63,0.0,-0.34933,0.00018,21.50778]
[1777977517905,35.07,80758.28,0.0,-0.34957,0.00018,21.51292]
[1777977517926,35.07,80758.28,0.0,-0.34957,0.00018,21.51292]
[1777977519279,35.07,80757.26,0.0,-0.34976,0.00018,21.51679]
[1777977519420,35.07,80754.42,0.0,-0.35027,0.00018,21.52757]
[1777977520703,35.07,80752.85,0.0,-0.35056,0.00018,21.5335]
[1777977520724,35.07,80752.85,0.0,-0.35056,0.00018,21.5335]
[1777977521318,35.07,80752.85,0.0,-0.35056,0.00018,21.5335]
[1777977523354,35.07,80747.49,0.0,-0.35153,0.00018,21.55372]
[1777977523387,35.07,80747.49,0.0,-0.35153,0.00018,21.55372]
[1777977523362,35.07,80742.48,0.0,-0.35245,0.00018,21.57259]
[1777977525776,35.07,80734.54,0.0,-0.35389,0.00018,21.6022]
[1777977531816,35.07,80733.71,0.0,-0.35403,0.00018,21.60492]
[1777977536851,35.06,80733.94,0.0,-0.35397,0.00018,21.60371]
[1777977540245,35.06,80733.42,0.0,-0.35406,0.00018,21.6055]
[1777977540256,35.06,80733.42,0.0,-0.35406,0.00018,21.6055]
[1777977544230,35.06,80732.52,0.0,-0.35421,0.00018,21.60856]
[1777977544258,35.06,80732.52,0.0,-0.35421,0.00018,21.60856]
[1777977544331,35.06,80733.81,0.0,-0.35397,0.00018,21.60365]
[1777977544512,35.06,80733.81,0.0,-0.35397,0.00018,21.60365]
[1777977546268,35.06,80733.81,0.0,-0.35397,0.00018,21.60365]
[1777977546299,35.06,80733.81,0.0,-0.35397,0.00018,21.60365]
[1777977546370,35.05,80735.14,0.0,-0.35372,0.00018,21.5986]
[1777977547418,35.05,80735.14,0.0,-0.35372,0.00018,21.5986]
[1777977547732,35.05,80734.65,0.0,-0.35381,0.00018,21.60042]
[1777977547774,35.05,80734.65,0.0,-0.35381,0.00018,21.60042]
[1777977547786,35.05,80734.65,0.0,-0.35381,0.00018,21.60042]
[1777977547811,35.05,80734.65,0.0,-0.35381,0.00018,21.60042]
[1777977547979,35.05,80734.65,0.0,-0.35381,0.00018,21.60042]
[1777977548300,35.05,80739.01,0.0,-0.35301,0.00018,21.58408]
[1777977550677,35.05,80743.63,0.0,-0.35217,0.00018,21.56674]
[1777977551198,35.05,80743.63,0.0,-0.35217,0.00018,21.56674]
[1777977551208,35.05,80743.63,0.0,-0.35217,0.00018,21.56674]
[1777977552692,35.05,80749.51,0.0,-0.35109,0.00018,21.54452]
[1777977553280,35.05,80749.51,0.0,-0.35109,0.00018,21.54452]
[1777977553373,35.05,80752.61,0.0,-0.35053,0.00018,21.53277]
[1777977554177,35.05,80752.61,0.0,-0.35053,0.00018,21.53277]
[1777977554217,35.05,80752.61,0.0,-0.35053,0.00018,21.53277]
[1777977554327,35.05,80752.61,0.0,-0.35053,0.00018,21.53277]
[1777977554413,35.05,80756.69,0.0,-0.34978,0.00018,21.51725]
[1777977554703,35.05,80756.69,0.0,-0.34978,0.00018,21.51725]
[1777977554717,35.05,80756.69,0.0,-0.34978,0.00018,21.51725]
[1777977554732,35.05,80756.69,0.0,-0.34978,0.00018,21.51725]
[1777977554742,35.05,80756.69,0.0,-0.34978,0.00018,21.51725]
[1777977554857,35.05,80756.69,0.0,-0.34978,0.00018,21.51725]
[1777977554899,35.05,80756.69,0.0,-0.34978,0.00018,21.51725]
[1777977554946,35.05,80756.69,0.0,-0.34978,0.00018,21.51725]
[1777977556062,35.05,80762.12,0.0,-0.3488,0.00018,21.49653]
[1777977556073,35.05,80762.12,0.0,-0.3488,0.00018,21.49653]
[1777977556156,35.05,80763.86,0.0,-0.34848,0.00018,21.48987]
[1777977557828,35.05,80763.86,0.0,-0.34848,0.00018,21.48987]
[1777977558346,35.05,80763.86,0.0,-0.34848,0.00018,21.48987]
[1777977558766,35.05,80768.18,0.0,-0.3477,0.00018,21.47328]
[1777977561798,35.05,80772.2,0.0,-0.34698,0.00018,21.45779]
[1777977567075,35.05,80774.36,0.0,-0.34659,0.00018,21.44953]
[1777977574114,35.06,80776.95,0.0,-0.34612,0.00018,21.43542]
[1777977579150,35.06,80781.7,0.0,-0.34527,0.00018,21.41711]
[1777977584185,35.06,80779.73,0.0,-0.34564,0.00018,21.42508]
[1777977585024,35.06,80779.73,0.0,-0.34564,0.00018,21.42508]
[1777977585193,35.07,80778.78,0.0,-0.34581,0.00018,21.42884]
[1777977586346,35.07,80778.78,0.0,-0.34581,0.00018,21.42884]
[1777977587736,35.07,80779.35,0.0,-0.34571,0.00018,21.4267]
[1777977588278,35.07,80779.35,0.0,-0.34571,0.00018,21.4267]
[1777977597276,35.07,80780.55,0.0,-0.34551,0.00018,21.42244]
[1777977598031,35.07,80780.55,0.0,-0.34551,0.00018,21.42244]
[1777977598062,35.07,80780.55,0.0,-0.34551,0.00018,21.42244]
[1777977598544,35.07,80778.32,0.0,-0.34592,0.00018,21.43119]
[1777977598568,35.07,80778.32,0.0,-0.34592,0.00018,21.43119]
[1777977604325,35.07,80784.1,0.0,-0.34488,0.00018,21.4088]
[1777977606103,35.07,80784.04,0.0,-0.3449,0.00018,21.40908]
[1777977606139,35.07,80784.04,0.0,-0.3449,0.00018,21.40908]
[1777977606401,35.07,80784.04,0.0,-0.3449,0.00018,21.40908]
[1777977606481,35.08,80784.4,0.0,-0.34483,0.00018,21.40772]
[1777977607765,35.08,80784.35,0.0,-0.34484,0.00018,21.40797]
[1777977609290,35.08,80788.67,0.0,-0.34407,0.00018,21.39102]
[1777977609390,35.08,80789.18,0.0,-0.34398,0.00018,21.38908]
[1777977614394,35.08,80790.6,0.0,-0.34373,0.00018,21.3838]
[1777977615360,35.08,80790.6,0.0,-0.34373,0.00018,21.3838]
[1777977615455,35.08,80791.98,0.0,-0.34349,0.00018,21.37841]
[1777977616325,35.08,80791.98,0.0,-0.34349,0.00018,21.37841]
[1777977616446,35.08,80791.98,0.0,-0.34349,0.00018,21.37841]
[1777977616513,35.08,80792.22,0.0,-0.34345,0.00018,21.37753]
[1777977621945,35.09,80793.68,0.0,-0.3432,0.00018,21.3721]
[1777977623734,35.09,80786.52,0.0,-0.3445,0.00018,21.40049]
[1777977629276,35.09,80788.07,0.0,-0.34423,0.00018,21.39461]
[1777977634535,35.09,80789.92,0.0,-0.34388,0.00018,21.38307]
[1777977639637,35.1,80790.21,0.0,-0.34384,0.00018,21.38211]
[1777977639709,35.1,80791.11,0.0,-0.34367,0.00018,21.3786]
[1777977640829,35.1,80791.11,0.0,-0.34367,0.00018,21.3786]
[1777977641661,35.1,80791.36,0.0,-0.34363,0.00018,21.37766]
[1777977641735,35.1,80791.43,0.0,-0.34362,0.00018,21.37743]
[1777977648075,35.1,80792.48,0.0,-0.34344,0.00018,21.37351]
[1777977649747,35.1,80792.19,0.0,-0.3435,0.00018,21.37475]
[1777977649752,35.1,80792.19,0.0,-0.3435,0.00018,21.37475]
[1777977649804,35.1,80792.39,0.0,-0.34346,0.00018,21.374]
[1777977652113,35.1,80793.51,0.0,-0.34327,0.00018,21.36965]
[1777977652131,35.1,80793.51,0.0,-0.34327,0.00018,21.36965]
[1777977652321,35.1,80793.14,0.0,-0.34333,0.00018,21.37116]
[1777977653225,35.1,80793.14,0.0,-0.34333,0.00018,21.37116]
[1777977653264,35.1,80793.14,0.0,-0.34333,0.00018,21.37116]
[1777977653275,35.1,80793.14,0.0,-0.34333,0.00018,21.37116]
[1777977653430,35.1,80793.14,0.0,-0.34333,0.00018,21.37116]
[1777977653482,35.1,80794.16,0.0,-0.34315,0.00018,21.36716]
[1777977658705,35.11,80795.43,0.0,-0.34293,0.00018,21.36237]
[1777977660377,35.11,80795.43,0.0,-0.34293,0.00018,21.36237]
[1777977660407,35.11,80795.43,0.0,-0.34293,0.00018,21.36237]
[1777977660508,35.11,80795.63,0.0,-0.3429,0.00018,21.36167]
[1777977661156,35.11,80795.63,0.0,-0.3429,0.00018,21.36167]
[1777977661184,35.11,80795.63,0.0,-0.3429,0.00018,21.36167]
[1777977661236,35.11,80795.63,0.0,-0.3429,0.00018,21.36167]
[1777977661338,35.11,80795.63,0.0,-0.3429,0.00018,21.36172]
[1777977663921,35.11,80796.3,0.0,-0.34279,0.00018,21.35911]
[1777977663952,35.11,80796.3,0.0,-0.34279,0.00018,21.35911]
[1777977664081,35.11,80798.66,0.0,-0.34236,0.00018,21.34977]
[1777977666141,35.11,80798.66,0.0,-0.34236,0.00018,21.34982]
[1777977666167,35.11,80798.66,0.0,-0.34236,0.00018,21.34982]
[1777977666407,35.11,80798.66,0.0,-0.34236,0.00018,21.34982]
[1777977666482,35.11,80802.36,0.0,-0.3417,0.00018,21.33517]
[1777977666803,35.11,80802.36,0.0,-0.3417,0.00018,21.33517]
[1777977666831,35.11,80802.36,0.0,-0.3417,0.00018,21.33517]
[1777977667286,35.11,80802.36,0.0,-0.3417,0.00018,21.33517]
[1777977667307,35.11,80802.36,0.0,-0.3417,0.00018,21.33517]
[1777977667517,35.11,80802.36,0.0,-0.3417,0.00018,21.33517]
[1777977669828,35.11,80804.08,0.0,-0.3414,0.00018,21.32842]
[1777977669991,35.11,80804.08,0.0,-0.3414,0.00018,21.32842]
[1777977669997,35.11,80804.08,0.0,-0.3414,0.00018,21.32842]
[1777977670127,35.11,80804.08,0.0,-0.3414,0.00018,21.32842]
[1777977670150,35.11,80804.08,0.0,-0.3414,0.00018,21.32842]
[1777977670305,35.11,80804.08,0.0,-0.3414,0.00018,21.32842]
[1777977670369,35.11,80804.81,0.0,-0.34128,0.00018,21.32565]
[1777977671257,35.11,80804.81,0.0,-0.34128,0.00018,21.32565]
[1777977671286,35.11,80804.81,0.0,-0.34128,0.00018,21.32565]
[1777977671549,35.11,80809.54,0.0,-0.34043,0.00018,21.30671]
[1777977672805,35.11,80809.76,0.0,-0.34039,0.00018,21.30582]
[1777977673083,35.11,80809.76,0.0,-0.34039,0.00018,21.30582]
[1777977674580,35.12,80811.17,0.0,-0.34014,0.00018,21.30032]
[1777977674599,35.12,80811.17,0.0,-0.34014,0.00018,21.30032]
[1777977674606,35.12,80811.17,0.0,-0.34014,0.00018,21.30032]
[1777977674750,35.12,80811.17,0.0,-0.34014,0.00018,21.30032]
[1777977675463,35.12,80814.64,0.0,-0.33953,0.00018,21.2865]
[1777977680860,35.12,80816.54,0.0,-0.33921,0.00018,21.27941]
[1777977685895,35.13,80813.57,0.0,-0.33977,0.00018,21.29209]
[1777977690188,35.13,80810.94,0.0,-0.34026,0.00018,21.3031]
[1777977690265,35.14,80810.58,0.0,-0.34034,0.00018,21.30481]
[1777977696233,35.14,80809.37,0.0,-0.34055,0.00018,21.30566]
[1777977698275,35.15,80809.55,0.0,-0.34053,0.00018,21.3052]
[1777977698372,35.15,80808.5,0.0,-0.34073,0.00018,21.3097]
[1777977701605,35.15,80808.1,0.0,-0.34081,0.00018,21.31144]
[1777977701624,35.15,80808.1,0.0,-0.34081,0.00018,21.31144]
[1777977702786,35.15,80807.59,0.0,-0.34092,0.00018,21.31389]
[1777977702808,35.15,80807.59,0.0,-0.34092,0.00018,21.31389]
[1777977709057,35.16,80804.31,0.0,-0.34154,0.00018,21.32789]
[1777977714091,35.17,80803.61,0.0,-0.34169,0.00018,21.33136]
[1777977719127,35.18,80803.33,0.0,-0.34177,0.00018,21.33316]
[1777977724524,35.18,80798.39,0.0,-0.34268,0.00018,21.35334]
[1777977724625,35.19,80797.12,0.0,-0.34292,0.00018,21.35861]
[1777977732218,35.2,80795.74,0.0,-0.34321,0.00018,21.36497]
[1777977735609,35.2,80794.96,0.0,-0.34335,0.00018,21.36806]
[1777977742288,35.21,80788.65,0.0,-0.34453,0.00018,21.39387]
[1777977747976,35.21,80789.11,0.0,-0.34445,0.00018,21.39216]
[1777977753365,35.22,80791.79,0.0,-0.34398,0.00018,21.37805]
[1777977758400,35.22,80793.55,0.0,-0.34369,0.00018,21.37165]
[1777977763435,35.23,80789.68,0.0,-0.34441,0.00018,21.38739]
[1777977768470,35.23,80790.09,0.0,-0.34435,0.00018,21.38627]
[1777977773505,35.24,80791.49,0.0,-0.34412,0.00018,21.38126]
[1777977778691,35.24,80792.61,0.0,-0.34394,0.00018,21.37726]
[1777977782139,35.25,80793.39,0.0,-0.34381,0.00018,21.37459]
[1777977783193,35.25,80792.78,0.0,-0.34393,0.00018,21.37709]
[1777977783575,35.25,80791.1,0.0,-0.34423,0.00018,21.38378]
[1777977786192,35.25,80793.28,0.0,-0.34385,0.00018,21.37542]
[1777977791279,35.26,80794.66,0.0,-0.34362,0.00018,21.3705]
[1777977791343,35.26,80794.66,0.0,-0.34362,0.00018,21.3705]
[1777977791886,35.26,80795.13,0.0,-0.34354,0.00018,21.36875]
[1777977791912,35.26,80795.13,0.0,-0.34354,0.00018,21.36875]
[1777977794303,35.26,80803.53,0.0,-0.34205,0.00018,21.33572]
[1777977797530,35.26,80805.22,0.0,-0.34176,0.00018,21.32933]
[1777977797563,35.26,80805.22,0.0,-0.34176,0.00018,21.32933]
[1777977799417,35.27,80806.95,0.0,-0.34146,0.00018,21.32267]
[1777977799688,35.27,80809.64,0.0,-0.34098,0.00018,21.31206]
[1777977802907,35.27,80809.52,0.0,-0.34101,0.00018,21.3128]
[1777977802941,35.27,80809.52,0.0,-0.34101,0.00018,21.3128]
[1777977803439,35.27,80809.52,0.0,-0.34101,0.00018,21.3128]
[1777977803441,35.27,80806.76,0.0,-0.34152,0.00018,21.32407]
[1777977803955,35.27,80806.76,0.0,-0.34152,0.00018,21.32407]
[1777977803972,35.27,80806.76,0.0,-0.34152,0.00018,21.32407]
[1777977809402,35.28,80806.39,0.0,-0.34161,0.00018,21.32616]
[1777977811106,35.28,80805.98,0.0,-0.34169,0.00018,21.32792]
[1777977811138,35.28,80805.98,0.0,-0.34169,0.00018,21.32792]
[1777977816789,35.29,80804.33,0.0,-0.34199,0.00018,21.33068]
[1777977816970,35.29,80804.33,0.0,-0.34199,0.00018,21.33068]
[1777977817005,35.29,80804.33,0.0,-0.34199,0.00018,21.33068]
[1777977822849,35.3,80800.52,0.0,-0.34271,0.00018,21.34658]
[1777977824444,35.3,80800.52,0.0,-0.34271,0.00018,21.34658]
[1777977824571,35.3,80800.52,0.0,-0.34271,0.00018,21.34658]
[1777977824630,35.3,80802.01,0.0,-0.34245,0.00018,21.34091]
[1777977826877,35.3,80791.62,0.0,-0.34432,0.00018,21.38202]
[1777977831912,35.31,80795.73,0.0,-0.3436,0.00018,21.3663]
[1777977833950,35.31,80796.35,0.0,-0.34349,0.00018,21.36395]
[1777977834136,35.31,80799.34,0.0,-0.34296,0.00018,21.35225]
[1777977839611,35.32,80801.03,0.0,-0.34268,0.00018,21.34619]
[1777977841856,35.32,80800.44,0.0,-0.34279,0.00018,21.34862]
[1777977842114,35.32,80800.44,0.0,-0.34279,0.00018,21.34862]
[1777977842148,35.32,80802.11,0.0,-0.3425,0.00018,21.34212]
[1777977843886,35.32,80802.11,0.0,-0.3425,0.00018,21.34223]
[1777977843931,35.32,80802.17,0.0,-0.3425,0.00018,21.34211]
[1777977847924,35.32,80802.32,0.0,-0.34248,0.00018,21.34184]
[1777977847948,35.32,80802.32,0.0,-0.34249,0.00018,21.34195]
[1777977850717,35.33,80802.32,0.0,-0.3425,0.00018,21.34217]
[1777977850742,35.33,80802.32,0.0,-0.3425,0.00018,21.34217]
[1777977851259,35.33,80802.32,0.0,-0.3425,0.00018,21.34217]
[1777977851275,35.33,80802.32,0.0,-0.3425,0.00018,21.34217]
[1777977851974,35.33,80802.32,0.0,-0.3425,0.00018,21.34228]
[1777977851985,35.33,80802.32,0.0,-0.3425,0.00018,21.34228]
[1777977853176,35.33,80802.32,0.0,-0.34251,0.00018,21.34238]
[1777977853988,35.33,80802.75,0.0,-0.34244,0.00018,21.34079]
[1777977854069,35.33,80802.75,0.0,-0.34244,0.00018,21.3409]
[1777977858045,35.33,80801.16,0.0,-0.34274,0.00018,21.34748]
[1777977858053,35.33,80801.16,0.0,-0.34274,0.00018,21.34748]
[1777977858609,35.33,80801.16,0.0,-0.34274,0.00018,21.34748]
[1777977858648,35.33,80801.16,0.0,-0.34274,0.00018,21.34748]
[1777977862103,35.34,80801.24,0.0,-0.34274,0.00018,21.34755]
[1777977862332,35.34,80801.24,0.0,-0.34274,0.00018,21.34755]
[1777977862365,35.34,80801.24,0.0,-0.34274,0.00018,21.34755]
[1777977862376,35.34,80800.75,0.0,-0.34284,0.00018,21.34967]
[1777977862996,35.34,80800.75,0.0,-0.34284,0.00018,21.34967]
[1777977864132,35.34,80800.75,0.0,-0.34284,0.00018,21.34967]
[1777977864167,35.34,80802.0,0.0,-0.34262,0.00018,21.34483]
[1777977864948,35.34,80802.0,0.0,-0.34262,0.00018,21.34483]
[1777977864968,35.34,80802.0,0.0,-0.34262,0.00018,21.34483]
[1777977865613,35.34,80802.0,0.0,-0.34262,0.00018,21.34483]
[1777977865629,35.34,80802.0,0.0,-0.34262,0.00018,21.34483]
[1777977870131,35.35,80802.97,0.0,-0.34246,0.00018,21.34147]
[1777977870145,35.35,80802.97,0.0,-0.34246,0.00018,21.34147]
[1777977876225,35.35,80803.08,0.0,-0.34244,0.00018,21.33716]
[1777977881260,35.36,80803.46,0.0,-0.3424,0.00018,21.33613]
[1777977886296,35.36,80802.77,0.0,-0.34254,0.00018,21.33932]
[1777977886933,35.36,80802.77,0.0,-0.34254,0.00018,21.33932]
[1777977886951,35.36,80802.77,0.0,-0.34254,0.00018,21.33932]
[1777977887474,35.36,80802.77,0.0,-0.34254,0.00018,21.33932]
[1777977887490,35.36,80802.77,0.0,-0.34254,0.00018,21.33932]
[1777977889213,35.37,80798.59,0.0,-0.34329,0.00018,21.35596]
[1777977889236,35.37,80798.59,0.0,-0.34329,0.00018,21.35596]
[1777977894356,35.37,80798.37,0.0,-0.34336,0.00018,21.35735]
[1777977896127,35.37,80800.2,0.0,-0.34303,0.00018,21.35023]
[1777977896140,35.37,80800.2,0.0,-0.34303,0.00018,21.35023]
[1777977901209,35.38,80799.3,0.0,-0.3432,0.00018,21.35402]
[1777977906436,35.38,80795.52,0.0,-0.34391,0.00018,21.36947]
[1777977910669,35.38,80796.55,0.0,-0.34373,0.00018,21.36567]
[1777977910770,35.39,80796.02,0.0,-0.34383,0.00018,21.36782]
[1777977912688,35.39,80796.02,0.0,-0.34383,0.00018,21.3679]
[1777977913152,35.39,80795.64,0.0,-0.34391,0.00018,21.36946]
[1777977918520,35.39,80796.41,0.0,-0.34379,0.00018,21.36691]
[1777977919156,35.39,80796.41,0.0,-0.34379,0.00018,21.36691]
[1777977920778,35.39,80797.2,0.0,-0.34365,0.00018,21.36389]
[1777977921542,35.39,80797.31,0.0,-0.34364,0.00018,21.36361]
[1777977926577,35.4,80789.62,0.0,-0.34503,0.00018,21.39396]
[1777977926856,35.4,80789.62,0.0,-0.34503,0.00018,21.39396]
[1777977927585,35.4,80788.07,0.0,-0.34531,0.00018,21.40003]
[1777977928475,35.4,80788.07,0.0,-0.34531,0.00018,21.40003]
[1777977928875,35.4,80788.43,0.0,-0.34525,0.00018,21.39868]
[1777977929596,35.4,80788.7,0.0,-0.3452,0.00018,21.39768]
[1777977934633,35.4,80790.14,0.0,-0.34493,0.00018,21.38781]
[1777977940674,35.41,80790.07,0.0,-0.34495,0.00018,21.3884]
[1777977941580,35.41,80790.07,0.0,-0.34495,0.00018,21.3884]
[1777977941612,35.41,80790.07,0.0,-0.34495,0.00018,21.3884]
[1777977947723,35.41,80791.55,0.0,-0.34471,0.00018,21.38306]
[1777977953765,35.42,80792.79,0.0,-0.3445,0.00018,21.37861]
[1777977958801,35.42,80797.35,0.0,-0.3437,0.00018,21.36113]
[1777977960872,35.42,80801.95,0.0,-0.34288,0.00018,21.34325]
[1777977960884,35.42,80801.95,0.0,-0.34288,0.00018,21.34325]
[1777977961360,35.42,80801.95,0.0,-0.34288,0.00018,21.34325]
[1777977961387,35.42,80801.95,0.0,-0.34288,0.00018,21.34325]
[1777977969681,35.43,80802.74,0.0,-0.34276,0.00018,21.34059]
[1777977975331,35.43,80798.75,0.0,-0.3435,0.00018,21.35692]
[1777977975432,35.43,80798.75,0.0,-0.3435,0.00018,21.35692]
[1777977975447,35.43,80798.75,0.0,-0.3435,0.00018,21.35692]
[1777977975533,35.43,80798.52,0.0,-0.34355,0.00018,21.35798]
[1777977976073,35.43,80798.52,0.0,-0.34355,0.00018,21.35798]
[1777977976513,35.43,80798.52,0.0,-0.34355,0.00018,21.35798]
[1777977977101,35.44,80798.83,0.0,-0.3435,0.00018,21.35685]
[1777977977459,35.44,80798.83,0.0,-0.3435,0.00018,21.35685]
[1777977977561,35.44,80798.76,0.0,-0.34351,0.00018,21.3572]
[1777977982968,35.44,80805.1,0.0,-0.3424,0.00018,21.33273]
[1777977988007,35.45,80803.76,0.0,-0.34266,0.00018,21.3385]
[1777977989686,35.45,80803.76,0.0,-0.34266,0.00018,21.3385]
[1777977989708,35.45,80803.76,0.0,-0.34266,0.00018,21.3385]
[1777977991632,35.45,80804.29,0.0,-0.34257,0.00018,21.33659]
[1777977991680,35.45,80807.06,0.0,-0.34206,0.00018,21.32131]
[1777977997089,35.46,80808.61,0.0,-0.3418,0.00018,21.31565]
[1777978002124,35.46,80810.07,0.0,-0.34156,0.00018,21.31032]
[1777978007073,35.46,80810.87,0.0,-0.34143,0.00018,21.30742]
[1777978007823,35.46,80810.87,0.0,-0.34143,0.00018,21.30742]
[1777978008419,35.47,80812.56,0.0,-0.34114,0.00018,21.30098]
[1777978013892,35.47,80812.2,0.0,-0.34123,0.00018,21.30287]
[1777978014208,35.47,80810.8,0.0,-0.34148,0.00018,21.30853]
[1777978019243,35.48,80813.16,0.0,-0.34108,0.00018,21.29968]
[1777978024560,35.48,80816.08,0.0,-0.34058,0.00018,21.28849]
[1777978030320,35.49,80817.45,0.0,-0.34037,0.00018,21.28379]
[1777978031617,35.49,80817.45,0.0,-0.34037,0.00018,21.28379]
[1777978031635,35.49,80817.45,0.0,-0.34037,0.00018,21.28379]
[1777978037923,35.5,80818.92,0.0,-0.34013,0.00018,21.27857]
[1777978038049,35.5,80818.92,0.0,-0.34013,0.00018,21.27857]
[1777978038085,35.5,80818.92,0.0,-0.34013,0.00018,21.27857]
[1777978039145,35.5,80818.88,0.0,-0.34015,0.00018,21.27894]
[1777978039161,35.5,80818.88,0.0,-0.34015,0.00018,21.27894]
[1777978040179,35.5,80819.97,0.0,-0.33996,0.00018,21.2747]
[1777978040195,35.5,80819.97,0.0,-0.33996,0.00018,21.2747]
[1777978040390,35.5,80820.98,0.0,-0.33978,0.00018,21.27077]
[1777978045828,35.51,80820.86,0.0,-0.33982,0.00018,21.27171]
[1777978045852,35.51,80820.86,0.0,-0.33982,0.00018,21.27171]
[1777978051468,35.51,80817.96,0.0,-0.34035,0.00018,21.27952]
[1777978052318,35.51,80817.96,0.0,-0.34035,0.00018,21.27952]
[1777978052475,35.52,80817.51,0.0,-0.34043,0.00018,21.28142]
[1777978057208,35.52,80815.5,0.0,-0.34081,0.00018,21.28985]
[1777978057966,35.52,80817.2,0.0,-0.34051,0.00018,21.28331]
[1777978058525,35.52,80817.2,0.0,-0.34051,0.00018,21.28331]
[1777978059081,35.52,80813.55,0.0,-0.34117,0.00018,21.29792]
[1777978064560,35.53,80811.84,0.0,-0.3415,0.00018,21.30532]
[1777978069594,35.54,80809.56,0.0,-0.34193,0.00018,21.31485]
[1777978074629,35.54,80806.43,0.0,-0.3425,0.00018,21.32766]
[1777978079664,35.55,80805.16,0.0,-0.34275,0.00018,21.33312]
[1777978084699,35.55,80804.91,0.0,-0.34282,0.00018,21.33458]
[1777978089734,35.56,80806.67,0.0,-0.34252,0.00018,21.32816]
[1777978094769,35.56,80808.76,0.0,-0.34217,0.00018,21.32045]
[1777978098125,35.57,80808.85,0.0,-0.34217,0.00018,21.32041]
[1777978098146,35.57,80808.85,0.0,-0.34217,0.00018,21.32041]
[1777978098797,35.57,80808.79,0.0,-0.34218,0.00018,21.32074]
[1777978103832,35.57,80807.75,0.0,-0.34239,0.00018,21.32534]
[1777978104918,35.57,80807.75,0.0,-0.34239,0.00018,21.32534]
[1777978104946,35.57,80807.75,0.0,-0.34239,0.00018,21.32534]
[1777978104990,35.57,80809.22,0.0,-0.34213,0.00018,21.31966]
[1777978105113,35.57,80809.22,0.0,-0.34213,0.00018,21.31966]
[1777978111125,35.58,80813.47,0.0,-0.34141,0.00018,21.30354]
[1777978116923,35.59,80813.92,0.0,-0.34133,0.00018,21.29787]
[1777978120952,35.59,80807.59,0.0,-0.34247,0.00018,21.32316]
[1777978125986,35.59,80811.38,0.0,-0.34181,0.00018,21.30868]
[1777978131025,35.6,80811.27,0.0,-0.34185,0.00018,21.30953]
[1777978136058,35.6,80812.21,0.0,-0.3417,0.00018,21.30625]
[1777978141965,35.61,80809.66,0.0,-0.34217,0.00018,21.31668]
[1777978146208,35.61,80809.76,0.0,-0.34216,0.00018,21.3165]
[1777978146234,35.61,80809.76,0.0,-0.34216,0.00018,21.3165]
[1777978147455,35.61,80811.17,0.0,-0.34192,0.00018,21.31109]
[1777978147558,35.61,80811.17,0.0,-0.34192,0.00018,21.31109]
[1777978147588,35.61,80811.17,0.0,-0.34192,0.00018,21.31109]
[1777978147678,35.61,80813.63,0.0,-0.34148,0.00018,21.30154]
[1777978149479,35.61,80813.63,0.0,-0.34148,0.00018,21.30154]
[1777978149926,35.62,80812.2,0.0,-0.34175,0.00018,21.30733]
[1777978152969,35.62,80812.56,0.0,-0.34169,0.00018,21.30606]
[1777978157286,35.62,80818.86,0.0,-0.34058,0.00018,21.28147]
[1777978157314,35.62,80818.86,0.0,-0.34058,0.00018,21.28147]
[1777978157823,35.62,80814.56,0.0,-0.34135,0.00018,21.29865]
[1777978159667,35.62,80811.86,0.0,-0.34183,0.00018,21.30937]
[1777978159687,35.62,80811.86,0.0,-0.34183,0.00018,21.30937]
[1777978159964,35.62,80811.86,0.0,-0.34183,0.00018,21.30937]
[1777978160055,35.62,80807.91,0.0,-0.34254,0.00018,21.32495]
[1777978165261,35.63,80801.65,0.0,-0.34366,0.00018,21.34962]
[1777978170774,35.63,80801.73,0.0,-0.34365,0.00018,21.34943]
[1777978171751,35.63,80801.55,0.0,-0.34369,0.00018,21.35026]
[1777978171853,35.63,80801.55,0.0,-0.34367,0.00018,21.34577]
[1777978173056,35.63,80801.55,0.0,-0.34367,0.00018,21.34577]
[1777978173786,35.63,80801.65,0.0,-0.34365,0.00018,21.34542]
[1777978173851,35.63,80801.47,0.0,-0.34369,0.00018,21.34617]
[1777978179489,35.63,80799.12,0.0,-0.34411,0.00018,21.35549]
[1777978179559,35.63,80799.12,0.0,-0.34411,0.00018,21.35549]
[1777978179574,35.63,80799.12,0.0,-0.34411,0.00018,21.35549]
[1777978179623,35.63,80796.28,0.0,-0.34462,0.00018,21.36654]
[1777978180618,35.63,80796.28,0.0,-0.34462,0.00018,21.36654]
[1777978180653,35.63,80796.28,0.0,-0.34462,0.00018,21.36654]
[1777978181052,35.63,80797.47,0.0,-0.34441,0.00018,21.36201]
[1777978181218,35.63,80797.47,0.0,-0.34441,0.00018,21.36201]
[1777978181249,35.63,80797.47,0.0,-0.34441,0.00018,21.36201]
[1777978181255,35.63,80797.47,0.0,-0.34441,0.00018,21.36201]
[1777978181371,35.63,80797.47,0.0,-0.34441,0.00018,21.36201]
[1777978181883,35.63,80797.47,0.0,-0.34441,0.00018,21.36201]
[1777978181887,35.63,80797.04,0.0,-0.34449,0.00018,21.36372]
[1777978182290,35.63,80797.04,0.0,-0.34449,0.00018,21.36372]
[1777978182324,35.63,80797.04,0.0,-0.34449,0.00018,21.36372]
[1777978183057,35.63,80797.04,0.0,-0.34449,0.00018,21.36372]
[1777978183081,35.63,80797.04,0.0,-0.34449,0.00018,21.36372]
[1777978183091,35.63,80797.04,0.0,-0.34449,0.00018,21.36372]
[1777978183014,35.63,80796.58,0.0,-0.34457,0.00018,21.36554]
[1777978183109,35.63,80796.58,0.0,-0.34457,0.00018,21.36554]
[1777978183389,35.63,80796.58,0.0,-0.34457,0.00018,21.36554]
[1777978183405,35.63,80796.58,0.0,-0.34457,0.00018,21.36554]
[1777978184140,35.63,80796.58,0.0,-0.34457,0.00018,21.36554]
[1777978184158,35.63,80796.58,0.0,-0.34457,0.00018,21.36554]
[1777978184232,35.63,80796.58,0.0,-0.34457,0.00018,21.36554]
[1777978184792,35.63,80796.58,0.0,-0.34457,0.00018,21.36554]
[1777978184812,35.63,80796.58,0.0,-0.34457,0.00018,21.36554]
[1777978184819,35.63,80796.58,0.0,-0.34457,0.00018,21.36554]
[1777978184912,35.64,80797.2,0.0,-0.34447,0.00018,21.36321]
[1777978186110,35.64,80796.8,0.0,-0.34454,0.00018,21.3648]
[1777978186144,35.64,80796.8,0.0,-0.34454,0.00018,21.3648]
[1777978186330,35.64,80796.8,0.0,-0.34454,0.00018,21.3648]
[1777978186911,35.64,80796.8,0.0,-0.34454,0.00018,21.3648]
[1777978186925,35.64,80796.8,0.0,-0.34454,0.00018,21.3648]
[1777978186948,35.64,80796.8,0.0,-0.34454,0.00018,21.3648]
[1777978187078,35.64,80796.99,0.0,-0.34451,0.00018,21.36411]
[1777978187473,35.64,80796.99,0.0,-0.34451,0.00018,21.36411]
[1777978187951,35.64,80796.99,0.0,-0.34451,0.00018,21.36411]
[1777978188033,35.64,80797.0,0.0,-0.34451,0.00018,21.36411]
[1777978192019,35.64,80796.49,0.0,-0.3446,0.00018,21.36622]
[1777978192069,35.64,80798.72,0.0,-0.34421,0.00018,21.35762]
[1777978197776,35.64,80798.2,0.0,-0.34431,0.00018,21.35979]
[1777978202826,35.64,80796.92,0.0,-0.34455,0.00018,21.36505]
[1777978209629,35.65,80793.24,0.0,-0.34522,0.00018,21.37958]
[1777978213659,35.65,80801.31,0.0,-0.34379,0.00018,21.3485]
[1777978219071,35.65,80799.12,0.0,-0.34419,0.00018,21.35728]
[1777978219238,35.65,80798.95,0.0,-0.34422,0.00018,21.35794]
[1777978219850,35.65,80793.37,0.0,-0.34522,0.00018,21.37958]
[1777978225192,35.65,80793.24,0.0,-0.34525,0.00018,21.38024]
[1777978228138,35.65,80793.48,0.0,-0.3452,0.00018,21.37934]
[1777978228166,35.66,80792.91,0.0,-0.34531,0.00018,21.3816]
[1777978228223,35.66,80792.91,0.0,-0.34531,0.00018,21.3816]
[1777978228763,35.66,80792.3,0.0,-0.34542,0.00018,21.38397]
[1777978234806,35.66,80787.52,0.0,-0.34625,0.00018,21.39787]
[1777978236316,35.66,80787.61,0.0,-0.34623,0.00018,21.39754]
[1777978236820,35.66,80787.4,0.0,-0.34627,0.00018,21.39835]
[1777978241860,35.66,80788.44,0.0,-0.34609,0.00018,21.39443]
[1777978246890,35.66,80788.66,0.0,-0.34605,0.00018,21.39367]
[1777978253939,35.66,80788.87,0.0,-0.34602,0.00018,21.39296]
[1777978258975,35.66,80791.69,0.0,-0.34552,0.00018,21.38221]
[1777978265866,35.66,80789.41,0.0,-0.34593,0.00018,21.39102]
[1777978271060,35.66,80788.0,0.0,-0.34619,0.00018,21.39654]
[1777978276094,35.66,80787.73,0.0,-0.34624,0.00018,21.39765]
[1777978278548,35.66,80787.92,0.0,-0.3462,0.00018,21.39695]
[1777978278560,35.66,80787.92,0.0,-0.3462,0.00018,21.39695]
[1777978278595,35.66,80787.92,0.0,-0.3462,0.00018,21.39695]
[1777978278690,35.66,80787.89,0.0,-0.34621,0.00018,21.39706]
[1777978283719,35.66,80787.96,0.0,-0.3462,0.00018,21.39687]
[1777978289188,35.67,80785.38,0.0,-0.34666,0.00018,21.40681]
[1777978294206,35.67,80785.68,0.0,-0.34659,0.00018,21.40117]
[1777978297249,35.67,80786.07,0.0,-0.34652,0.00018,21.39972]
[1777978297299,35.67,80786.07,0.0,-0.34652,0.00018,21.39972]
[1777978298151,35.67,80786.74,0.0,-0.3464,0.00018,21.39719]
[1777978299092,35.67,80786.74,0.0,-0.3464,0.00018,21.39719]
[1777978299128,35.67,80786.74,0.0,-0.3464,0.00018,21.39719]
[1777978299194,35.67,80782.32,0.0,-0.34719,0.00018,21.41404]
[1777978304785,35.67,80777.73,0.0,-0.34801,0.00018,21.43142]
[1777978304815,35.67,80777.73,0.0,-0.34801,0.00018,21.43142]
[1777978304844,35.67,80777.73,0.0,-0.34801,0.00018,21.43142]
[1777978304886,35.67,80777.52,0.0,-0.34805,0.00018,21.43221]
[1777978305329,35.67,80777.52,0.0,-0.34805,0.00018,21.43221]
[1777978305348,35.67,80777.52,0.0,-0.34805,0.00018,21.43221]
[1777978305582,35.67,80777.03,0.0,-0.34813,0.00018,21.43406]
[1777978307237,35.67,80776.27,0.0,-0.34827,0.00018,21.43692]
[1777978307312,35.67,80776.27,0.0,-0.34827,0.00018,21.43691]
[1777978313072,35.67,80774.99,0.0,-0.34849,0.00018,21.4417]
[1777978313930,35.67,80765.76,0.0,-0.35015,0.00018,21.4763]
[1777978314967,35.67,80765.76,0.0,-0.35015,0.00018,21.4763]
[1777978314990,35.67,80765.76,0.0,-0.35015,0.00018,21.4763]
[1777978315080,35.67,80765.76,0.0,-0.35015,0.00018,21.4763]
[1777978315177,35.66,80761.62,0.0,-0.35089,0.00018,21.49168]
[1777978316775,35.66,80753.74,0.0,-0.3523,0.00018,21.52077]
[1777978318154,35.66,80753.74,0.0,-0.3523,0.00018,21.52077]
[1777978318193,35.66,80753.74,0.0,-0.3523,0.00018,21.52077]
[1777978318235,35.66,80762.17,0.0,-0.35078,0.00018,21.48946]
[1777978318288,35.66,80762.17,0.0,-0.35078,0.00018,21.48946]
[1777978324002,35.66,80764.67,0.0,-0.35032,0.00018,21.47993]
[1777978329466,35.66,80764.36,0.0,-0.35037,0.00018,21.48088]
[1777978334502,35.65,80761.32,0.0,-0.3509,0.00018,21.49197]
[1777978339943,35.65,80761.78,0.0,-0.35081,0.00018,21.49001]
[1777978345579,35.65,80762.34,0.0,-0.35069,0.00018,21.48761]
[1777978352640,35.65,80761.79,0.0,-0.35078,0.00018,21.48945]
[1777978358009,35.64,80761.85,0.0,-0.35073,0.00018,21.48434]
[1777978363705,35.64,80760.0,0.0,-0.35105,0.00018,21.49082]
[1777978368740,35.63,80757.0,0.0,-0.35157,0.00018,21.50162]
[1777978374118,35.63,80755.35,0.0,-0.35185,0.00018,21.50744]
[1777978380046,35.62,80755.73,0.0,-0.35177,0.00018,21.50559]
[1777978380246,35.62,80755.73,0.0,-0.35177,0.00018,21.50559]
[1777978380830,35.62,80757.9,0.0,-0.35137,0.00018,21.49741]
[1777978383903,35.62,80755.93,0.0,-0.35171,0.00018,21.5045]
[1777978383921,35.62,80755.93,0.0,-0.35171,0.00018,21.5045]
[1777978384170,35.62,80755.64,0.0,-0.35176,0.00018,21.50549]
[1777978389893,35.61,80756.27,0.0,-0.35163,0.00018,21.50279]
[1777978394928,35.61,80756.08,0.0,-0.35165,0.00018,21.50305]
[1777978399450,35.6,80755.98,0.0,-0.35165,0.00018,21.50313]
[1777978399493,35.6,80755.98,0.0,-0.35165,0.00018,21.50313]
[1777978399650,35.6,80755.98,0.0,-0.35165,0.00018,21.50313]
[1777978399715,35.6,80758.42,0.0,-0.35121,0.00018,21.49408]
[1777978402772,35.6,80758.42,0.0,-0.3512,0.00018,21.49388]
[1777978402850,35.6,80758.42,0.0,-0.3512,0.00018,21.49388]
[1777978402861,35.6,80758.42,0.0,-0.3512,0.00018,21.49388]
[1777978402891,35.6,80758.42,0.0,-0.3512,0.00018,21.49388]
[1777978402985,35.6,80757.11,0.0,-0.35144,0.00018,21.49867]
[1777978404237,35.6,80757.11,0.0,-0.35144,0.00018,21.49867]
[1777978404306,35.6,80757.11,0.0,-0.35144,0.00018,21.49867]
[1777978404237,35.6,80749.28,0.0,-0.35284,0.00018,21.52754]
[1777978404332,35.6,80749.28,0.0,-0.35284,0.00018,21.52754]
[1777978404368,35.6,80749.28,0.0,-0.35284,0.00018,21.52754]
[1777978404376,35.6,80749.28,0.0,-0.35284,0.00018,21.52754]
[1777978404753,35.6,80749.28,0.0,-0.35284,0.00018,21.52754]
[1777978404784,35.6,80749.28,0.0,-0.35284,0.00018,21.52754]
[1777978404998,35.6,80749.28,0.0,-0.35284,0.00018,21.5276]
[1777978406165,35.6,80749.28,0.0,-0.35284,0.00018,21.5276]
[1777978406191,35.6,80738.97,0.0,-0.35471,0.00018,21.56528]
[1777978406584,35.6,80738.97,0.0,-0.35471,0.00018,21.56528]
[1777978406828,35.6,80738.97,0.0,-0.35471,0.00018,21.56528]
[1777978406866,35.6,80738.97,0.0,-0.35471,0.00018,21.56528]
[1777978407079,35.6,80738.97,0.0,-0.35471,0.00018,21.56528]
[1777978407117,35.6,80739.02,0.0,-0.3547,0.00018,21.56513]
[1777978408616,35.6,80737.68,0.0,-0.35494,0.00018,21.57003]
[1777978408676,35.6,80737.68,0.0,-0.35494,0.00018,21.57003]
[1777978409135,35.6,80737.68,0.0,-0.35494,0.00018,21.57003]
[1777978410643,35.6,80736.83,0.0,-0.3551,0.00018,21.57316]
[1777978411767,35.6,80735.52,0.0,-0.35531,0.00018,21.57343]
[1777978411824,35.6,80735.52,0.0,-0.35531,0.00018,21.57343]
[1777978411908,35.6,80735.52,0.0,-0.35531,0.00018,21.57343]
[1777978412271,35.6,80730.24,0.0,-0.35627,0.00018,21.59247]
[1777978415068,35.6,80722.84,0.0,-0.3576,0.00018,21.61893]
[1777978420107,35.6,80724.05,0.0,-0.35738,0.00018,21.6146]
[1777978422796,35.6,80721.7,0.0,-0.35781,0.00018,21.62294]
[1777978423128,35.6,80721.7,0.0,-0.35781,0.00018,21.62292]
[1777978424305,35.6,80721.7,0.0,-0.35781,0.00018,21.62292]
[1777978429063,35.6,80724.36,0.0,-0.35732,0.00018,21.61336]
[1777978430847,35.6,80723.84,0.0,-0.35742,0.00018,21.61519]
[1777978432259,35.6,80722.91,0.0,-0.35758,0.00018,21.6185]
[1777978432271,35.6,80722.91,0.0,-0.35758,0.00018,21.6185]
[1777978433355,35.6,80722.54,0.0,-0.35765,0.00018,21.61981]
[1777978434896,35.6,80722.54,0.0,-0.35765,0.00018,21.61979]
[1777978436090,35.6,80721.91,0.0,-0.35776,0.00018,21.62203]
[1777978436105,35.6,80721.91,0.0,-0.35776,0.00018,21.62203]
[1777978436680,35.6,80721.65,0.0,-0.35781,0.00018,21.62295]
[1777978436918,35.6,80721.65,0.0,-0.35781,0.00018,21.62295]
[1777978442195,35.6,80723.83,0.0,-0.35741,0.00018,21.61518]
[1777978442224,35.6,80723.83,0.0,-0.35741,0.00018,21.61518]
[1777978448303,35.6,80724.53,0.0,-0.35729,0.00018,21.61265]
[1777978453338,35.6,80729.19,0.0,-0.35644,0.00018,21.596]
[1777978458374,35.6,80724.5,0.0,-0.35729,0.00018,21.61281]
[1777978458664,35.6,80724.5,0.0,-0.35729,0.00018,21.61281]
[1777978458685,35.6,80724.5,0.0,-0.35729,0.00018,21.61281]
[1777978459213,35.6,80724.5,0.0,-0.35729,0.00018,21.61281]
[1777978459233,35.6,80724.5,0.0,-0.35729,0.00018,21.61281]
[1777978459913,35.6,80722.53,0.0,-0.35765,0.00018,21.61981]
[1777978459947,35.6,80722.53,0.0,-0.35765,0.00018,21.61981]
[1777978461169,35.6,80720.25,0.0,-0.35806,0.00018,21.6279]
[1777978461182,35.6,80720.25,0.0,-0.35806,0.00018,21.6279]
[1777978468104,35.6,80718.98,0.0,-0.35829,0.00018,21.63228]
[1777978473478,35.6,80724.51,0.0,-0.35725,0.00018,21.60791]
[1777978479520,35.59,80725.93,0.0,-0.35699,0.00018,21.60265]
[1777978485170,35.59,80725.63,0.0,-0.35703,0.00018,21.60351]
[1777978486958,35.59,80725.63,0.0,-0.35703,0.00018,21.60351]
[1777978486967,35.59,80725.63,0.0,-0.35703,0.00018,21.60351]
[1777978486970,35.59,80725.63,0.0,-0.35703,0.00018,21.60351]
[1777978486995,35.59,80725.63,0.0,-0.35703,0.00018,21.60351]
[1777978487081,35.59,80725.84,0.0,-0.35699,0.00018,21.60268]
[1777978492458,35.59,80721.26,0.0,-0.35781,0.00018,21.61882]
[1777978498653,35.59,80712.72,0.0,-0.35938,0.00018,21.64945]
[1777978500901,35.6,80711.46,0.0,-0.35961,0.00018,21.65403]
[1777978506710,35.6,80707.65,0.0,-0.36033,0.00018,21.66782]
[1777978510927,35.61,80706.05,0.0,-0.36063,0.00018,21.67363]
[1777978511030,35.61,80706.05,0.0,-0.36063,0.00018,21.67363]
[1777978511086,35.61,80706.05,0.0,-0.36063,0.00018,21.67363]
[1777978511100,35.61,80706.05,0.0,-0.36063,0.00018,21.67363]
[1777978511188,35.61,80706.05,0.0,-0.36063,0.00018,21.67363]
[1777978511266,35.61,80711.86,0.0,-0.35958,0.00018,21.65344]
[1777978511477,35.61,80711.86,0.0,-0.35958,0.00018,21.65344]
[1777978512329,35.61,80721.91,0.0,-0.35776,0.00018,21.61802]
[1777978516074,35.61,80719.48,0.0,-0.35821,0.00018,21.6268]
[1777978516106,35.61,80719.48,0.0,-0.35821,0.00018,21.6268]
[1777978516119,35.61,80719.48,0.0,-0.35821,0.00018,21.6268]
[1777978516174,35.61,80719.48,0.0,-0.35821,0.00018,21.6268]
[1777978516206,35.61,80719.48,0.0,-0.35821,0.00018,21.6268]
[1777978516225,35.61,80719.48,0.0,-0.35821,0.00018,21.6268]
[1777978516385,35.61,80721.63,0.0,-0.35782,0.00018,21.61916]
[1777978521945,35.61,80722.84,0.0,-0.3576,0.00018,21.61481]
[1777978527845,35.61,80719.99,0.0,-0.35811,0.00018,21.62489]
[1777978527871,35.61,80719.99,0.0,-0.35811,0.00018,21.62489]
[1777978528075,35.61,80719.99,0.0,-0.35811,0.00018,21.62489]
[1777978528121,35.61,80718.95,0.0,-0.3583,0.00018,21.62856]
[1777978529616,35.61,80718.01,0.0,-0.35847,0.00018,21.63188]
[1777978529630,35.61,80718.01,0.0,-0.35847,0.00018,21.63188]
[1777978530413,35.61,80718.01,0.0,-0.35847,0.00018,21.63188]
[1777978530353,35.61,80717.65,0.0,-0.35854,0.00018,21.63314]
[1777978530506,35.61,80717.65,0.0,-0.35854,0.00018,21.63314]
[1777978530535,35.61,80717.65,0.0,-0.35854,0.00018,21.63314]
[1777978530604,35.61,80717.65,0.0,-0.35854,0.00018,21.63314]
[1777978530634,35.61,80717.65,0.0,-0.35854,0.00018,21.63314]
[1777978530656,35.61,80717.65,0.0,-0.35854,0.00018,21.63314]
[1777978530837,35.61,80717.65,0.0,-0.35854,0.00018,21.63314]
[1777978530864,35.61,80717.65,0.0,-0.35854,0.00018,21.63314]
[1777978531344,35.61,80717.65,0.0,-0.35854,0.00018,21.63314]
[1777978531381,35.61,80717.65,0.0,-0.35854,0.00018,21.63314]
[1777978531421,35.61,80711.39,0.0,-0.35965,0.00018,21.65068]
[1777978532101,35.61,80711.39,0.0,-0.35965,0.00018,21.65068]
[1777978532183,35.61,80703.77,0.0,-0.36104,0.00018,21.67738]
[1777978532821,35.61,80703.77,0.0,-0.36104,0.00018,21.67738]
[1777978532841,35.61,80703.77,0.0,-0.36104,0.00018,21.67738]
[1777978533302,35.61,80703.77,0.0,-0.36104,0.00018,21.67738]
[1777978533318,35.61,80703.77,0.0,-0.36104,0.00018,21.67738]
[1777978537426,35.61,80706.03,0.0,-0.36064,0.00018,21.66982]
[1777978538172,35.62,80707.22,0.0,-0.36043,0.00018,21.66577]
[1777978538180,35.62,80707.22,0.0,-0.36043,0.00018,21.66577]
[1777978538337,35.62,80707.22,0.0,-0.36043,0.00018,21.66577]
[1777978538379,35.62,80707.22,0.0,-0.36043,0.00018,21.66577]
[1777978538451,35.62,80707.22,0.0,-0.36043,0.00018,21.66577]
[1777978538388,35.62,80710.12,0.0,-0.35991,0.00018,21.65583]
[1777978540240,35.62,80710.12,0.0,-0.35991,0.00018,21.65583]
[1777978540324,35.62,80710.12,0.0,-0.35991,0.00018,21.65583]
[1777978540359,35.62,80716.27,0.0,-0.3588,0.00018,21.63433]
[1777978542238,35.62,80717.75,0.0,-0.35854,0.00018,21.62916]
[1777978542339,35.62,80718.12,0.0,-0.35847,0.00018,21.62792]
[1777978546299,35.62,80716.64,0.0,-0.35875,0.00018,21.63327]
[1777978546305,35.62,80716.64,0.0,-0.35875,0.00018,21.63327]
[1777978546400,35.62,80716.95,0.0,-0.35869,0.00018,21.63229]
[1777978548332,35.62,80716.95,0.0,-0.35869,0.00018,21.63229]
[1777978550397,35.63,80716.87,0.0,-0.35871,0.00018,21.63269]
[1777978550459,35.63,80716.87,0.0,-0.35871,0.00018,21.63269]
[1777978550504,35.63,80717.36,0.0,-0.35863,0.00018,21.63107]
[1777978550521,35.63,80717.36,0.0,-0.35863,0.00018,21.63107]
[1777978550589,35.63,80717.36,0.0,-0.35863,0.00018,21.63107]
[1777978550764,35.63,80717.36,0.0,-0.35863,0.00018,21.63107]
[1777978551086,35.63,80717.36,0.0,-0.35863,0.00018,21.63107]
[1777978551292,35.63,80725.2,0.0,-0.35721,0.00018,21.60324]
[1777978552461,35.63,80725.2,0.0,-0.35721,0.00018,21.60324]
[1777978552456,35.63,80731.92,0.0,-0.356,0.00018,21.57917]
[1777978553033,35.63,80731.92,0.0,-0.356,0.00018,21.57917]
[1777978558068,35.63,80733.31,0.0,-0.35575,0.00018,21.57424]
[1777978559275,35.63,80733.31,0.0,-0.35575,0.00018,21.57424]
[1777978559296,35.63,80733.31,0.0,-0.35575,0.00018,21.57424]
[1777978559310,35.63,80733.31,0.0,-0.35575,0.00018,21.57424]
[1777978559474,35.63,80731.34,0.0,-0.35611,0.00018,21.58137]
[1777978560330,35.63,80731.34,0.0,-0.35611,0.00018,21.58137]
[1777978560361,35.63,80731.34,0.0,-0.35611,0.00018,21.58137]
[1777978560377,35.63,80731.34,0.0,-0.35611,0.00018,21.58137]
[1777978560427,35.63,80731.34,0.0,-0.35611,0.00018,21.58137]
[1777978560431,35.63,80728.49,0.0,-0.35662,0.00018,21.5916]
[1777978560505,35.63,80728.49,0.0,-0.35662,0.00018,21.5916]
[1777978561434,35.63,80728.49,0.0,-0.35662,0.00018,21.5916]
[1777978561474,35.63,80728.49,0.0,-0.35662,0.00018,21.5916]
[1777978561088,35.63,80728.49,0.0,-0.35662,0.00018,21.5916]
[1777978562107,35.63,80728.49,0.0,-0.35662,0.00018,21.5916]
[1777978562140,35.63,80728.49,0.0,-0.35662,0.00018,21.5916]
[1777978562503,35.63,80723.58,0.0,-0.35751,0.00018,21.60913]
[1777978562788,35.63,80723.58,0.0,-0.35751,0.00018,21.60913]
[1777978562807,35.63,80723.58,0.0,-0.35751,0.00018,21.60913]
[1777978564959,35.63,80724.07,0.0,-0.35742,0.00018,21.60738]
[1777978564996,35.63,80724.07,0.0,-0.35742,0.00018,21.60738]
[1777978565116,35.63,80723.75,0.0,-0.35748,0.00018,21.60852]
[1777978570191,35.63,80724.9,0.0,-0.35727,0.00018,21.6044]
[1777978570213,35.63,80724.9,0.0,-0.35727,0.00018,21.6044]
[1777978570377,35.63,80724.9,0.0,-0.35727,0.00018,21.6044]
[1777978570436,35.63,80725.61,0.0,-0.35714,0.00018,21.60187]
[1777978570855,35.63,80725.61,0.0,-0.35714,0.00018,21.60187]
[1777978570876,35.63,80725.61,0.0,-0.35714,0.00018,21.60187]
[1777978571282,35.63,80725.61,0.0,-0.35714,0.00018,21.60187]
[1777978571296,35.63,80725.61,0.0,-0.35714,0.00018,21.60187]
[1777978571500,35.63,80725.91,0.0,-0.35709,0.00018,21.6008]
[1777978574333,35.63,80725.67,0.0,-0.35713,0.00018,21.60165]
[1777978574366,35.63,80725.67,0.0,-0.35713,0.00018,21.60165]
[1777978574467,35.63,80724.95,0.0,-0.35726,0.00018,21.60421]
[1777978574681,35.63,80724.95,0.0,-0.35726,0.00018,21.60421]
[1777978575186,35.63,80724.95,0.0,-0.35726,0.00018,21.60421]
[1777978576887,35.63,80721.07,0.0,-0.35796,0.00018,21.61799]
[1777978578704,35.63,80719.43,0.0,-0.35826,0.00018,21.62377]
[1777978579215,35.63,80718.4,0.0,-0.35844,0.00018,21.6274]
[1777978580732,35.63,80718.19,0.0,-0.35848,0.00018,21.62812]
[1777978585991,35.63,80718.19,0.0,-0.35848,0.00018,21.62812]
[1777978586263,35.63,80718.19,0.0,-0.35847,0.00018,21.62801]
[1777978588124,35.63,80717.0,0.0,-0.35869,0.00018,21.63219]
[1777978588825,35.62,80719.03,0.0,-0.35832,0.00018,21.62501]
[1777978589284,35.62,80722.15,0.0,-0.35776,0.00018,21.61394]
[1777978593951,35.62,80722.04,0.0,-0.35775,0.00018,21.60982]
[1777978593967,35.62,80722.04,0.0,-0.35775,0.00018,21.60982]
[1777978594118,35.62,80722.04,0.0,-0.35775,0.00018,21.60982]
[1777978594179,35.62,80722.04,0.0,-0.35775,0.00018,21.60982]
[1777978594276,35.62,80722.04,0.0,-0.35775,0.00018,21.60982]
[1777978594296,35.62,80722.04,0.0,-0.35775,0.00018,21.60982]
[1777978594349,35.62,80726.11,0.0,-0.35701,0.00018,21.59533]
[1777978599355,35.63,80732.81,0.0,-0.35581,0.00018,21.5714]
[1777978604389,35.63,80731.96,0.0,-0.35597,0.00018,21.57459]
[1777978607034,35.63,80731.23,0.0,-0.3561,0.00018,21.57726]
[1777978607518,35.63,80731.23,0.0,-0.3561,0.00018,21.57726]
[1777978607410,35.63,80731.74,0.0,-0.35601,0.00018,21.57545]
[1777978608417,35.63,80731.78,0.0,-0.356,0.00018,21.57533]
[1777978612229,35.63,80732.02,0.0,-0.35596,0.00018,21.57454]
[1777978613108,35.63,80732.04,0.0,-0.35596,0.00018,21.57449]
[1777978613452,35.63,80732.85,0.0,-0.35582,0.00018,21.57161]
[1777978618487,35.63,80736.68,0.0,-0.35513,0.00018,21.55797]
[1777978623521,35.63,80734.71,0.0,-0.3555,0.00018,21.56526]
[1777978625249,35.63,80734.71,0.0,-0.3555,0.00018,21.56526]
[1777978625536,35.64,80734.41,0.0,-0.35555,0.00018,21.5664]
[1777978630899,35.64,80735.33,0.0,-0.35539,0.00018,21.5632]
[1777978632408,35.64,80733.22,0.0,-0.35578,0.00018,21.57084]
[1777978632429,35.64,80733.22,0.0,-0.35578,0.00018,21.57084]
[1777978632506,35.64,80733.22,0.0,-0.35578,0.00018,21.57084]
[1777978632530,35.64,80732.91,0.0,-0.35583,0.00018,21.572]
[1777978633626,35.64,80728.8,0.0,-0.35658,0.00018,21.58675]
[1777978633669,35.64,80728.8,0.0,-0.35658,0.00018,21.58675]
[1777978633950,35.64,80724.79,0.0,-0.3573,0.00018,21.60107]
[1777978637396,35.64,80718.75,0.0,-0.3584,0.00018,21.62249]
[1777978639430,35.64,80718.75,0.0,-0.3584,0.00018,21.62249]
[1777978639433,35.64,80720.1,0.0,-0.35815,0.00018,21.61771]
[1777978640168,35.64,80720.1,0.0,-0.35815,0.00018,21.61771]
[1777978640548,35.64,80720.1,0.0,-0.35815,0.00018,21.61771]
[1777978640726,35.64,80720.46,0.0,-0.35809,0.00018,21.61643]
[1777978640758,35.64,80720.46,0.0,-0.35809,0.00018,21.61643]
[1777978640824,35.64,80720.46,0.0,-0.35809,0.00018,21.61643]
[1777978640877,35.64,80720.46,0.0,-0.35809,0.00018,21.61643]
[1777978641474,35.64,80720.46,0.0,-0.35809,0.00018,21.61643]
[1777978641544,35.64,80723.66,0.0,-0.35751,0.00018,21.60508]
[1777978642305,35.64,80723.66,0.0,-0.35751,0.00018,21.60508]
[1777978644845,35.64,80730.16,0.0,-0.35633,0.00018,21.5819]
[1777978649551,35.64,80733.86,0.0,-0.35567,0.00018,21.56878]
[1777978649703,35.64,80733.86,0.0,-0.35567,0.00018,21.56882]
[1777978651204,35.64,80733.86,0.0,-0.35567,0.00018,21.56882]
[1777978651253,35.64,80733.86,0.0,-0.35567,0.00018,21.56882]
[1777978651327,35.64,80733.86,0.0,-0.35567,0.00018,21.56882]
[1777978651343,35.64,80733.86,0.0,-0.35567,0.00018,21.56882]
[1777978651482,35.64,80733.86,0.0,-0.35567,0.00018,21.56882]
[1777978651530,35.64,80733.86,0.0,-0.35567,0.00018,21.56882]
[1777978651555,35.64,80733.86,0.0,-0.35567,0.00018,21.56882]
[1777978651504,35.64,80734.38,0.0,-0.35556,0.00018,21.56253]
[1777978653351,35.64,80746.01,0.0,-0.35346,0.00018,21.52024]
[1777978654764,35.64,80747.86,0.0,-0.35312,0.00018,21.51338]
[1777978654792,35.64,80747.86,0.0,-0.35312,0.00018,21.51338]
[1777978654808,35.64,80747.86,0.0,-0.35312,0.00018,21.51338]
[1777978655013,35.64,80747.86,0.0,-0.35312,0.00018,21.51338]
[1777978655521,35.64,80749.96,0.0,-0.35274,0.00018,21.5056]
[1777978656526,35.64,80749.96,0.0,-0.35274,0.00018,21.5056]
[1777978656569,35.64,80761.03,0.0,-0.35075,0.00018,21.4646]
[1777978658768,35.64,80767.87,0.0,-0.34952,0.00018,21.43897]
[1777978660925,35.64,80768.17,0.0,-0.34946,0.00018,21.43778]
[1777978660963,35.64,80768.17,0.0,-0.34946,0.00018,21.43778]
[1777978660977,35.64,80768.17,0.0,-0.34946,0.00018,21.43778]
[1777978661130,35.64,80768.17,0.0,-0.34946,0.00018,21.43778]
[1777978661381,35.64,80772.22,0.0,-0.34873,0.00018,21.42251]
[1777978662562,35.64,80784.78,0.0,-0.34648,0.00018,21.3748]
[1777978667833,35.64,80786.3,0.0,-0.34621,0.00018,21.36905]
[1777978670738,35.64,80786.94,0.0,-0.3461,0.00018,21.36664]
[1777978670786,35.64,80786.94,0.0,-0.3461,0.00018,21.36664]
[1777978670837,35.64,80786.94,0.0,-0.3461,0.00018,21.36664]
[1777978670874,35.64,80786.94,0.0,-0.3461,0.00018,21.36664]
[1777978670885,35.64,80790.73,0.0,-0.34542,0.00018,21.35208]
[1777978673946,35.64,80797.43,0.0,-0.34423,0.00018,21.32626]
[1777978679254,35.64,80797.78,0.0,-0.34417,0.00018,21.32505]
[1777978686589,35.64,80803.5,0.0,-0.34317,0.00018,21.30325]
[1777978688769,35.65,80803.5,0.0,-0.34318,0.00018,21.3033]
[1777978688802,35.65,80803.5,0.0,-0.34318,0.00018,21.3033]
[1777978688965,35.65,80803.5,0.0,-0.34318,0.00018,21.3033]
[1777978689067,35.65,80803.54,0.0,-0.34317,0.00018,21.30321]
[1777978690689,35.65,80804.55,0.0,-0.343,0.00018,21.29938]
[1777978690721,35.65,80804.55,0.0,-0.343,0.00018,21.29938]
[1777978691392,35.65,80804.7,0.0,-0.34297,0.00018,21.29886]
[1777978695176,35.65,80805.95,0.0,-0.34276,0.00018,21.29411]
[1777978695212,35.65,80805.95,0.0,-0.34276,0.00018,21.29411]
[1777978695284,35.65,80805.95,0.0,-0.34276,0.00018,21.29411]
[1777978695342,35.65,80805.68,0.0,-0.34281,0.00018,21.29531]
[1777978699129,35.65,80805.26,0.0,-0.34289,0.00018,21.29702]
[1777978700142,35.65,80805.26,0.0,-0.34289,0.00018,21.29716]
[1777978700271,35.65,80804.94,0.0,-0.34295,0.00018,21.29848]
[1777978706014,35.66,80806.78,0.0,-0.34264,0.00018,21.29165]
[1777978706205,35.66,80806.78,0.0,-0.34264,0.00018,21.29165]
[1777978706558,35.66,80806.78,0.0,-0.34264,0.00018,21.29165]
[1777978706303,35.66,80807.82,0.0,-0.34246,0.00018,21.28773]
[1777978707233,35.66,80807.82,0.0,-0.34246,0.00018,21.28773]
[1777978707804,35.66,80808.78,0.0,-0.34229,0.00018,21.28397]
[1777978708233,35.66,80808.78,0.0,-0.34229,0.00018,21.28397]
[1777978708410,35.66,80808.63,0.0,-0.34233,0.00018,21.28473]
[1777978710257,35.66,80812.32,0.0,-0.34168,0.00018,21.27033]
[1777978710587,35.66,80811.65,0.0,-0.3418,0.00018,21.27306]
[1777978710923,35.66,80811.65,0.0,-0.3418,0.00018,21.27306]
[1777978712115,35.66,80811.65,0.0,-0.34177,0.00018,21.26851]
[1777978717179,35.67,80806.14,0.0,-0.34278,0.00018,21.29066]
[1777978722214,35.67,80803.42,0.0,-0.34328,0.00018,21.30168]
[1777978728256,35.68,80803.03,0.0,-0.34337,0.00018,21.30365]
[1777978733291,35.68,80801.78,0.0,-0.3436,0.00018,21.30888]
[1777978738326,35.69,80801.77,0.0,-0.34362,0.00018,21.30934]
[1777978743363,35.69,80801.09,0.0,-0.34376,0.00018,21.31234]
[1777978748397,35.69,80802.05,0.0,-0.3436,0.00018,21.30895]
[1777978749516,35.69,80802.05,0.0,-0.3436,0.00018,21.30895]
[1777978750252,35.7,80802.18,0.0,-0.34358,0.00018,21.30852]
[1777978750858,35.7,80802.18,0.0,-0.34359,0.00018,21.30859]
[1777978752752,35.7,80803.76,0.0,-0.34331,0.00018,21.3026]
[1777978753432,35.7,80804.29,0.0,-0.34322,0.00018,21.30061]
[1777978758468,35.7,80806.54,0.0,-0.34284,0.00018,21.29227]
[1777978763502,35.71,80800.97,0.0,-0.34385,0.00018,21.31433]
[1777978766919,35.71,80801.22,0.0,-0.34381,0.00018,21.31357]
[1777978766932,35.71,80801.22,0.0,-0.34381,0.00018,21.31357]
[1777978767531,35.71,80798.56,0.0,-0.34429,0.00018,21.32394]
[1777978768417,35.71,80798.56,0.0,-0.34429,0.00018,21.32394]
[1777978768953,35.71,80795.98,0.0,-0.34475,0.00018,21.33396]
[1777978768968,35.71,80795.98,0.0,-0.34475,0.00018,21.33396]
[1777978773254,35.71,80796.0,0.0,-0.34473,0.00018,21.32955]
[1777978773288,35.71,80796.0,0.0,-0.34473,0.00018,21.32955]
[1777978773572,35.71,80795.07,0.0,-0.3449,0.00018,21.33319]
[1777978776547,35.72,80796.46,0.0,-0.34465,0.00018,21.32794]
[1777978776581,35.72,80796.46,0.0,-0.34465,0.00018,21.32794]
[1777978776648,35.72,80796.85,0.0,-0.34459,0.00018,21.32648]
[1777978782636,35.72,80796.86,0.0,-0.3446,0.00018,21.32678]
[1777978787671,35.72,80795.12,0.0,-0.34492,0.00018,21.33373]
[1777978795728,35.73,80796.77,0.0,-0.34464,0.00018,21.32778]
[1777978801068,35.73,80800.46,0.0,-0.344,0.00018,21.31375]
[1777978801086,35.73,80800.46,0.0,-0.344,0.00018,21.31375]
[1777978801116,35.73,80800.46,0.0,-0.344,0.00018,21.31375]
[1777978801181,35.73,80800.46,0.0,-0.344,0.00018,21.31375]
[1777978801214,35.73,80800.46,0.0,-0.344,0.00018,21.31375]
[1777978801274,35.73,80800.46,0.0,-0.344,0.00018,21.31375]
[1777978801337,35.73,80800.46,0.0,-0.344,0.00018,21.31375]
[1777978801758,35.73,80799.22,0.0,-0.34422,0.00018,21.31867]
[1777978802822,35.73,80799.22,0.0,-0.34422,0.00018,21.31867]
[1777978803344,35.73,80799.22,0.0,-0.34422,0.00018,21.31867]
[1777978803543,35.73,80805.09,0.0,-0.34319,0.00018,21.29606]
[1777978805368,35.73,80805.09,0.0,-0.34319,0.00018,21.29606]
[1777978805375,35.73,80805.09,0.0,-0.34319,0.00018,21.29606]
[1777978805433,35.74,80804.73,0.0,-0.34326,0.00018,21.29762]
[1777978806042,35.74,80804.73,0.0,-0.34326,0.00018,21.29762]
[1777978806083,35.74,80804.73,0.0,-0.34326,0.00018,21.29762]
[1777978806213,35.74,80804.73,0.0,-0.34326,0.00018,21.29762]
[1777978806740,35.74,80804.73,0.0,-0.34326,0.00018,21.29762]
[1777978806775,35.74,80804.56,0.0,-0.34329,0.00018,21.29836]
[1777978809930,35.74,80804.9,0.0,-0.34324,0.00018,21.2972]
[1777978809965,35.74,80804.9,0.0,-0.34324,0.00018,21.2972]
[1777978810243,35.74,80804.9,0.0,-0.34324,0.00018,21.2972]
[1777978810248,35.74,80804.63,0.0,-0.34329,0.00018,21.29833]
[1777978815866,35.74,80802.77,0.0,-0.34364,0.00018,21.30602]
[1777978820902,35.75,80801.63,0.0,-0.34386,0.00018,21.3108]
[1777978823096,35.75,80801.01,0.0,-0.34397,0.00018,21.31327]
[1777978823165,35.75,80801.01,0.0,-0.34397,0.00018,21.31327]
[1777978823372,35.75,80801.01,0.0,-0.34397,0.00018,21.31327]
[1777978823414,35.75,80801.01,0.0,-0.34397,0.00018,21.31327]
[1777978823653,35.75,80801.09,0.0,-0.34396,0.00018,21.3131]
[1777978823824,35.75,80801.09,0.0,-0.34396,0.00018,21.3131]
[1777978823865,35.75,80801.09,0.0,-0.34396,0.00018,21.3131]
[1777978824691,35.75,80791.25,0.0,-0.34572,0.00018,21.35106]
[1777978830081,35.75,80788.67,0.0,-0.34618,0.00018,21.36105]
[1777978836014,35.76,80788.28,0.0,-0.34624,0.00018,21.35825]
[1777978840632,35.76,80786.69,0.0,-0.34652,0.00018,21.36442]
[1777978840763,35.76,80786.69,0.0,-0.34652,0.00018,21.36442]
[1777978840818,35.76,80786.69,0.0,-0.34652,0.00018,21.36442]
[1777978840764,35.76,80786.51,0.0,-0.34656,0.00018,21.36518]
[1777978841101,35.76,80786.51,0.0,-0.34656,0.00018,21.36518]
[1777978841439,35.76,80786.51,0.0,-0.34656,0.00018,21.36518]
[1777978841447,35.76,80786.51,0.0,-0.34656,0.00018,21.36518]
[1777978841673,35.76,80786.51,0.0,-0.34656,0.00018,21.36518]
[1777978841749,35.76,80781.39,0.0,-0.34747,0.00018,21.38462]
[1777978842312,35.76,80781.39,0.0,-0.34747,0.00018,21.38462]
[1777978842629,35.76,80781.39,0.0,-0.34747,0.00018,21.38462]
[1777978842796,35.76,80757.66,0.0,-0.35172,0.00018,21.47332]
[1777978842983,35.76,80757.66,0.0,-0.35172,0.00018,21.47332]
[1777978843005,35.76,80757.66,0.0,-0.35172,0.00018,21.47332]
[1777978843178,35.76,80757.66,0.0,-0.35172,0.00018,21.47332]
[1777978843265,35.76,80758.01,0.0,-0.35166,0.00018,21.47203]
[1777978844790,35.76,80759.41,0.0,-0.3514,0.00018,21.46676]
[1777978850185,35.75,80756.45,0.0,-0.35192,0.00018,21.47745]
[1777978853999,35.75,80758.18,0.0,-0.3516,0.00018,21.47071]
[1777978856555,35.75,80760.53,0.0,-0.35117,0.00018,21.46195]
[1777978856604,35.75,80760.53,0.0,-0.35117,0.00018,21.46195]
[1777978856624,35.75,80760.53,0.0,-0.35117,0.00018,21.46195]
[1777978856648,35.75,80760.53,0.0,-0.35117,0.00018,21.46195]
[1777978856806,35.75,80760.53,0.0,-0.35117,0.00018,21.46195]
[1777978856722,35.75,80764.5,0.0,-0.35045,0.00018,21.44709]
[1777978857748,35.75,80774.61,0.0,-0.34864,0.00018,21.40924]
[1777978858074,35.75,80774.61,0.0,-0.34864,0.00018,21.40924]
[1777978858448,35.75,80778.51,0.0,-0.34794,0.00018,21.39454]
[1777978859460,35.75,80778.51,0.0,-0.34794,0.00018,21.39454]
[1777978859908,35.75,80779.18,0.0,-0.34782,0.00018,21.39197]
[1777978859926,35.75,80779.18,0.0,-0.34782,0.00018,21.39197]
[1777978860005,35.75,80779.18,0.0,-0.34782,0.00018,21.39197]
[1777978860052,35.75,80779.18,0.0,-0.34782,0.00018,21.39197]
[1777978860415,35.74,80785.38,0.0,-0.34671,0.00018,21.36842]
[1777978861720,35.74,80797.13,0.0,-0.34462,0.00018,21.32335]
[1777978864544,35.74,80797.51,0.0,-0.34455,0.00018,21.3219]
[1777978864568,35.74,80797.51,0.0,-0.34455,0.00018,21.3219]
[1777978864579,35.74,80797.51,0.0,-0.34455,0.00018,21.3219]
[1777978864801,35.74,80797.51,0.0,-0.34455,0.00018,21.3219]
[1777978864607,35.74,80796.78,0.0,-0.34468,0.00018,21.32475]
[1777978868625,35.75,80795.37,0.0,-0.34494,0.00018,21.33022]
[1777978868635,35.75,80795.37,0.0,-0.34494,0.00018,21.33022]
[1777978868638,35.75,80795.37,0.0,-0.34494,0.00018,21.33022]
[1777978868663,35.75,80795.37,0.0,-0.34494,0.00018,21.33022]
[1777978868728,35.75,80791.9,0.0,-0.34556,0.00018,21.34358]
[1777978874282,35.75,80788.36,0.0,-0.34619,0.00018,21.35712]
[1777978876412,35.75,80788.11,0.0,-0.34623,0.00018,21.35807]
[1777978876423,35.75,80788.11,0.0,-0.34623,0.00018,21.35807]
[1777978876540,35.75,80788.11,0.0,-0.34623,0.00018,21.35807]
[1777978876583,35.75,80789.52,0.0,-0.34598,0.00018,21.35266]
[1777978878816,35.75,80789.52,0.0,-0.34598,0.00018,21.35266]
[1777978878853,35.75,80791.03,0.0,-0.34571,0.00018,21.34687]
[1777978879306,35.75,80791.03,0.0,-0.34571,0.00018,21.34687]
[1777978879342,35.75,80791.03,0.0,-0.34571,0.00018,21.34687]
[1777978879445,35.75,80791.03,0.0,-0.34571,0.00018,21.34687]
[1777978880692,35.75,80794.47,0.0,-0.3451,0.00018,21.33366]
[1777978880915,35.75,80794.08,0.0,-0.34517,0.00018,21.33517]
[1777978881381,35.75,80794.08,0.0,-0.34517,0.00018,21.33517]
[1777978881408,35.75,80794.08,0.0,-0.34517,0.00018,21.33517]
[1777978881499,35.75,80794.08,0.0,-0.34517,0.00018,21.33517]
[1777978881541,35.75,80801.73,0.0,-0.3438,0.00018,21.30564]
[1777978882238,35.75,80801.73,0.0,-0.3438,0.00018,21.30564]
[1777978882253,35.75,80801.73,0.0,-0.3438,0.00018,21.30564]
[1777978882355,35.75,80808.74,0.0,-0.34256,0.00018,21.27838]
[1777978882861,35.75,80808.74,0.0,-0.34256,0.00018,21.27838]
[1777978882874,35.75,80808.74,0.0,-0.34256,0.00018,21.27838]
[1777978883345,35.75,80808.74,0.0,-0.34256,0.00018,21.27841]
[1777978884162,35.75,80808.74,0.0,-0.34256,0.00018,21.27841]
[1777978884201,35.75,80808.74,0.0,-0.34256,0.00018,21.27841]
[1777978884320,35.75,80808.74,0.0,-0.34256,0.00018,21.27841]
[1777978884422,35.75,80807.47,0.0,-0.34279,0.00018,21.28341]
[1777978885389,35.75,80807.47,0.0,-0.34279,0.00018,21.28341]
[1777978885413,35.75,80807.47,0.0,-0.34279,0.00018,21.28341]
[1777978885529,35.75,80806.69,0.0,-0.34293,0.00018,21.2865]
[1777978886665,35.75,80806.69,0.0,-0.34293,0.00018,21.2865]
[1777978886687,35.75,80806.69,0.0,-0.34293,0.00018,21.2865]
[1777978886801,35.75,80806.5,0.0,-0.34297,0.00018,21.28735]
[1777978886916,35.75,80806.5,0.0,-0.34297,0.00018,21.28735]
[1777978892408,35.75,80804.81,0.0,-0.34325,0.00018,21.28965]
[1777978895734,35.75,80802.39,0.0,-0.34369,0.00018,21.29916]
[1777978895771,35.75,80802.39,0.0,-0.34369,0.00018,21.29916]
[1777978895803,35.75,80802.39,0.0,-0.34369,0.00018,21.29916]
[1777978895804,35.75,80800.09,0.0,-0.3441,0.00018,21.30817]
[1777978896137,35.75,80800.09,0.0,-0.3441,0.00018,21.30817]
[1777978896160,35.75,80800.09,0.0,-0.3441,0.00018,21.30817]
[1777978896224,35.75,80800.09,0.0,-0.3441,0.00018,21.30817]
[1777978896588,35.75,80800.09,0.0,-0.3441,0.00018,21.30817]
[1777978896610,35.75,80800.09,0.0,-0.3441,0.00018,21.30817]
[1777978897468,35.75,80791.06,0.0,-0.34571,0.00018,21.34297]
[1777978902481,35.76,80789.55,0.0,-0.34598,0.00018,21.34887]
[1777978904367,35.76,80789.42,0.0,-0.34601,0.00018,21.34939]
[1777978904393,35.76,80789.42,0.0,-0.34601,0.00018,21.34939]
[1777978904404,35.76,80789.42,0.0,-0.34601,0.00018,21.34939]
[1777978904445,35.76,80789.42,0.0,-0.34601,0.00018,21.34939]
[1777978904492,35.76,80789.42,0.0,-0.34601,0.00018,21.34939]
[1777978904599,35.76,80792.68,0.0,-0.34543,0.00018,21.33693]
[1777978909923,35.76,80797.1,0.0,-0.34465,0.00018,21.32017]
[1777978913128,35.76,80794.16,0.0,-0.34518,0.00018,21.33165]
[1777978913139,35.76,80794.16,0.0,-0.34518,0.00018,21.33165]
[1777978913143,35.76,80794.16,0.0,-0.34518,0.00018,21.33165]
[1777978913561,35.76,80794.22,0.0,-0.34517,0.00018,21.33147]
[1777978914273,35.76,80794.22,0.0,-0.34517,0.00018,21.33147]
[1777978914302,35.76,80794.22,0.0,-0.34517,0.00018,21.33147]
[1777978914440,35.76,80794.22,0.0,-0.34517,0.00018,21.33147]
[1777978914764,35.76,80789.35,0.0,-0.34605,0.00018,21.35022]
[1777978915176,35.76,80789.35,0.0,-0.34605,0.00018,21.35022]
[1777978915202,35.76,80789.35,0.0,-0.34605,0.00018,21.35022]
[1777978915684,35.76,80789.35,0.0,-0.34605,0.00018,21.35022]
[1777978915709,35.76,80789.35,0.0,-0.34605,0.00018,21.35022]
[1777978915723,35.76,80789.35,0.0,-0.34605,0.00018,21.35022]
[1777978915734,35.76,80789.35,0.0,-0.34605,0.00018,21.35022]
[1777978915824,35.76,80787.37,0.0,-0.3464,0.00018,21.35781]
[1777978916165,35.76,80787.37,0.0,-0.3464,0.00018,21.35781]
[1777978916190,35.76,80787.37,0.0,-0.3464,0.00018,21.35781]
[1777978916753,35.76,80787.37,0.0,-0.3464,0.00018,21.35781]
[1777978916784,35.76,80787.37,0.0,-0.3464,0.00018,21.35781]
[1777978916765,35.76,80784.9,0.0,-0.34684,0.00018,21.36724]
[1777978916888,35.76,80784.9,0.0,-0.34684,0.00018,21.36724]
[1777978917585,35.76,80784.9,0.0,-0.34684,0.00018,21.36724]
[1777978922621,35.76,80788.71,0.0,-0.34617,0.00018,21.35286]
[1777978927662,35.77,80792.44,0.0,-0.34552,0.00018,21.33884]
[1777978932694,35.77,80793.04,0.0,-0.34542,0.00018,21.33688]
[1777978932904,35.77,80793.04,0.0,-0.34542,0.00018,21.33688]
[1777978933699,35.77,80790.13,0.0,-0.34594,0.00018,21.34807]
[1777978935086,35.77,80788.25,0.0,-0.34628,0.00018,21.35529]
[1777978936944,35.77,80788.22,0.0,-0.34629,0.00018,21.3555]
[1777978937726,35.77,80787.82,0.0,-0.34636,0.00018,21.35707]
[1777978942762,35.78,80792.07,0.0,-0.34562,0.00018,21.34106]
[1777978943030,35.78,80792.07,0.0,-0.34562,0.00018,21.34106]
[1777978943045,35.78,80792.07,0.0,-0.34562,0.00018,21.34106]
[1777978943074,35.78,80792.07,0.0,-0.34562,0.00018,21.34106]
[1777978943081,35.78,80792.07,0.0,-0.34562,0.00018,21.34106]
[1777978943210,35.78,80792.07,0.0,-0.34562,0.00018,21.34106]
[1777978943769,35.78,80793.21,0.0,-0.34541,0.00018,21.33674]
[1777978945080,35.78,80795.32,0.0,-0.34504,0.00018,21.32869]
[1777978950115,35.78,80790.71,0.0,-0.34587,0.00018,21.34662]
[1777978951139,35.78,80791.5,0.0,-0.34573,0.00018,21.3436]
[1777978951827,35.78,80791.5,0.0,-0.34571,0.00018,21.33915]
[1777978952384,35.78,80791.5,0.0,-0.34571,0.00018,21.33915]
[1777978953149,35.78,80791.14,0.0,-0.34578,0.00018,21.34057]
[1777978953839,35.78,80790.61,0.0,-0.34587,0.00018,21.34265]
[1777978955179,35.78,80791.31,0.0,-0.34575,0.00018,21.34002]
[1777978955185,35.78,80791.31,0.0,-0.34575,0.00018,21.34002]
[1777978955853,35.78,80791.52,0.0,-0.34572,0.00018,21.33927]
[1777978956067,35.78,80791.52,0.0,-0.34572,0.00018,21.33927]
[1777978957192,35.78,80791.42,0.0,-0.34574,0.00018,21.3397]
[1777978957867,35.78,80791.02,0.0,-0.34581,0.00018,21.34128]
[1777978962902,35.79,80789.66,0.0,-0.34606,0.00018,21.34672]
[1777978963271,35.79,80789.66,0.0,-0.34606,0.00018,21.34672]
[1777978963277,35.79,80789.66,0.0,-0.34606,0.00018,21.34672]
[1777978963365,35.79,80789.77,0.0,-0.34604,0.00018,21.3463]
[1777978964175,35.79,80789.77,0.0,-0.34604,0.00018,21.3463]
[1777978964214,35.79,80789.77,0.0,-0.34604,0.00018,21.3463]
[1777978964303,35.79,80789.77,0.0,-0.34604,0.00018,21.3463]
[1777978964539,35.79,80789.77,0.0,-0.34604,0.00018,21.3463]
[1777978964748,35.79,80789.77,0.0,-0.34604,0.00018,21.3463]
[1777978965379,35.79,80789.45,0.0,-0.3461,0.00018,21.34762]
[1777978965756,35.79,80793.34,0.0,-0.34541,0.00018,21.33274]
[1777978966332,35.79,80793.34,0.0,-0.34541,0.00018,21.33274]
[1777978966351,35.79,80793.34,0.0,-0.34541,0.00018,21.33274]
[1777978966452,35.79,80792.85,0.0,-0.34549,0.00018,21.33453]
[1777978971394,35.79,80797.95,0.0,-0.34459,0.00018,21.31501]
[1777978971466,35.79,80796.21,0.0,-0.3449,0.00018,21.32176]
[1777978977009,35.79,80796.58,0.0,-0.34485,0.00018,21.32063]
[1777978982048,35.79,80799.44,0.0,-0.34435,0.00018,21.30981]
[1777978987083,35.8,80800.94,0.0,-0.34409,0.00018,21.30425]
[1777978988854,35.8,80800.94,0.0,-0.34409,0.00018,21.30425]
[1777978988873,35.8,80800.94,0.0,-0.34409,0.00018,21.30425]
[1777978988938,35.8,80800.94,0.0,-0.34409,0.00018,21.30425]
[1777978988882,35.8,80800.77,0.0,-0.34413,0.00018,21.305]
[1777978989936,35.8,80800.77,0.0,-0.34413,0.00018,21.305]
[1777978989953,35.8,80800.77,0.0,-0.34413,0.00018,21.305]
[1777978990573,35.8,80800.77,0.0,-0.34413,0.00018,21.305]
[1777978990590,35.8,80800.77,0.0,-0.34413,0.00018,21.305]
[1777978990713,35.8,80800.77,0.0,-0.34413,0.00018,21.305]
[1777978996146,35.8,80801.13,0.0,-0.34408,0.00018,21.30393]
[1777979002190,35.8,80801.89,0.0,-0.34395,0.00018,21.30125]
[1777979007805,35.81,80802.45,0.0,-0.34386,0.00018,21.29925]
[1777979012230,35.81,80804.13,0.0,-0.34355,0.00018,21.28841]
[1777979012255,35.81,80804.13,0.0,-0.34355,0.00018,21.28841]
[1777979012761,35.81,80804.13,0.0,-0.34355,0.00018,21.28841]
[1777979012778,35.81,80804.13,0.0,-0.34355,0.00018,21.28841]
[1777979012791,35.81,80804.13,0.0,-0.34355,0.00018,21.28841]
[1777979012931,35.81,80804.13,0.0,-0.34355,0.00018,21.28841]
[1777979013400,35.81,80804.2,0.0,-0.34354,0.00018,21.28823]
[1777979013439,35.81,80804.2,0.0,-0.34354,0.00018,21.28823]
[1777979013908,35.81,80804.2,0.0,-0.34354,0.00018,21.28823]
[1777979013926,35.81,80804.2,0.0,-0.34354,0.00018,21.28823]
[1777979014124,35.81,80804.21,0.0,-0.34354,0.00018,21.28824]
[1777979015532,35.81,80804.21,0.0,-0.34354,0.00018,21.28824]
[1777979015596,35.81,80804.21,0.0,-0.34354,0.00018,21.28824]
[1777979015700,35.81,80804.21,0.0,-0.34354,0.00018,21.28824]
[1777979015856,35.81,80804.21,0.0,-0.34354,0.00018,21.28824]
[1777979015962,35.81,80804.06,0.0,-0.34357,0.00018,21.28887]
[1777979016110,35.81,80804.06,0.0,-0.34357,0.00018,21.28887]
[1777979016745,35.81,80791.12,0.0,-0.34587,0.00018,21.33869]
[1777979018917,35.81,80784.94,0.0,-0.34697,0.00018,21.36233]
[1777979019597,35.81,80784.94,0.0,-0.34697,0.00018,21.36233]
[1777979019677,35.81,80784.94,0.0,-0.34697,0.00018,21.36233]
[1777979019974,35.81,80784.92,0.0,-0.34698,0.00018,21.36242]
[1777979021586,35.81,80793.27,0.0,-0.34549,0.00018,21.33062]
[1777979023463,35.81,80793.27,0.0,-0.34549,0.00018,21.33064]
[1777979024792,35.81,80794.23,0.0,-0.34532,0.00018,21.32701]
[1777979026036,35.81,80798.02,0.0,-0.34465,0.00018,21.31253]
[1777979026914,35.82,80798.07,0.0,-0.34465,0.00018,21.31245]
[1777979028038,35.82,80798.56,0.0,-0.34456,0.00018,21.31056]
[1777979028389,35.82,80798.56,0.0,-0.34456,0.00018,21.31056]
[1777979028489,35.82,80798.55,0.0,-0.34457,0.00018,21.31065]
[1777979029019,35.82,80798.55,0.0,-0.34457,0.00018,21.31065]
[1777979034867,35.82,80799.58,0.0,-0.3444,0.00018,21.30697]
[1777979034892,35.82,80799.58,0.0,-0.3444,0.00018,21.30697]
[1777979034955,35.82,80800.03,0.0,-0.34432,0.00018,21.30536]
[1777979035095,35.82,80800.03,0.0,-0.34432,0.00018,21.30536]
[1777979036912,35.82,80799.45,0.0,-0.34442,0.00018,21.30759]
[1777979036930,35.82,80799.45,0.0,-0.34442,0.00018,21.30759]
[1777979037468,35.82,80799.45,0.0,-0.34443,0.00018,21.30765]
[1777979037502,35.82,80799.45,0.0,-0.34443,0.00018,21.30765]
[1777979037672,35.82,80799.45,0.0,-0.34443,0.00018,21.30765]
[1777979043479,35.83,80800.92,0.0,-0.34418,0.00018,21.3024]
[1777979048515,35.83,80801.37,0.0,-0.34412,0.00018,21.30096]
[1777979053549,35.83,80801.78,0.0,-0.34406,0.00018,21.29967]
[1777979058584,35.84,80802.61,0.0,-0.34392,0.00018,21.29674]
[1777979059727,35.84,80802.61,0.0,-0.34392,0.00018,21.29674]
[1777979060279,35.84,80802.58,0.0,-0.34393,0.00018,21.2969]
[1777979060326,35.84,80802.58,0.0,-0.34393,0.00018,21.2969]
[1777979060336,35.84,80802.58,0.0,-0.34393,0.00018,21.2969]
[1777979060514,35.84,80802.58,0.0,-0.34393,0.00018,21.2969]
[1777979060849,35.84,80802.58,0.0,-0.34393,0.00018,21.2969]
[1777979060869,35.84,80802.58,0.0,-0.34393,0.00018,21.2969]
[1777979060910,35.84,80804.12,0.0,-0.34366,0.00018,21.29104]
[1777979061306,35.84,80804.12,0.0,-0.34366,0.00018,21.29104]
[1777979061319,35.84,80804.12,0.0,-0.34366,0.00018,21.29104]
[1777979061404,35.84,80804.12,0.0,-0.34366,0.00018,21.29104]
[1777979061605,35.84,80804.12,0.0,-0.34366,0.00018,21.29104]
[1777979062437,35.84,80804.12,0.0,-0.34366,0.00018,21.29104]
[1777979067630,35.84,80805.47,0.0,-0.34343,0.00018,21.28608]
[1777979073690,35.84,80804.55,0.0,-0.34358,0.00018,21.28548]
[1777979078724,35.85,80804.04,0.0,-0.34369,0.00018,21.28773]
[1777979083147,35.85,80804.35,0.0,-0.34364,0.00018,21.28674]
[1777979084693,35.85,80805.21,0.0,-0.34349,0.00018,21.28347]
[1777979084794,35.85,80805.07,0.0,-0.34352,0.00018,21.28407]
[1777979088738,35.85,80805.15,0.0,-0.34351,0.00018,21.28393]
[1777979088742,35.85,80805.15,0.0,-0.34351,0.00018,21.28393]
[1777979088810,35.85,80805.42,0.0,-0.34347,0.00018,21.28296]
[1777979093828,35.86,80804.82,0.0,-0.34359,0.00018,21.28565]
[1777979099871,35.86,80806.66,0.0,-0.34328,0.00018,21.27898]
[1777979102543,35.86,80807.28,0.0,-0.34318,0.00018,21.27671]
[1777979102562,35.86,80807.28,0.0,-0.34318,0.00018,21.27671]
[1777979102957,35.86,80805.09,0.0,-0.34357,0.00018,21.28525]
[1777979108010,35.87,80805.74,0.0,-0.34347,0.00018,21.28304]
[1777979113983,35.87,80806.83,0.0,-0.34329,0.00018,21.27916]
[1777979117107,35.87,80806.9,0.0,-0.34328,0.00018,21.27907]
[1777979118009,35.87,80806.9,0.0,-0.34329,0.00018,21.27912]
[1777979125059,35.88,80809.52,0.0,-0.34284,0.00018,21.26937]
[1777979125098,35.88,80809.52,0.0,-0.34284,0.00018,21.26937]
[1777979125123,35.88,80809.52,0.0,-0.34284,0.00018,21.26937]
[1777979125359,35.88,80809.52,0.0,-0.34284,0.00018,21.26937]
[1777979125458,35.88,80809.52,0.0,-0.34284,0.00018,21.26937]
[1777979125493,35.88,80809.92,0.0,-0.34277,0.00018,21.26782]
[1777979127221,35.88,80809.92,0.0,-0.34277,0.00018,21.26782]
[1777979128008,35.88,80809.92,0.0,-0.34278,0.00018,21.268]
[1777979133116,35.88,80812.81,0.0,-0.34225,0.00018,21.2525]
[1777979139094,35.89,80814.11,0.0,-0.34203,0.00018,21.24767]
[1777979139126,35.89,80814.66,0.0,-0.34194,0.00018,21.24557]
[1777979139711,35.89,80815.06,0.0,-0.34187,0.00018,21.24407]
[1777979144736,35.89,80815.22,0.0,-0.34185,0.00018,21.24366]
[1777979147472,35.89,80812.85,0.0,-0.34227,0.00018,21.25306]
[1777979147477,35.89,80812.85,0.0,-0.34227,0.00018,21.25306]
[1777979147532,35.89,80813.78,0.0,-0.34211,0.00018,21.24948]
[1777979153255,35.9,80814.12,0.0,-0.34207,0.00018,21.24856]
[1777979158891,35.9,80813.67,0.0,-0.34216,0.00018,21.25065]
[1777979164325,35.9,80813.67,0.0,-0.34218,0.00018,21.25098]
[1777979165682,35.91,80815.63,0.0,-0.34183,0.00018,21.2434]
[1777979165776,35.91,80816.75,0.0,-0.34164,0.00018,21.23909]
[1777979170642,35.91,80816.67,0.0,-0.34166,0.00018,21.2397]
[1777979170664,35.91,80816.67,0.0,-0.34166,0.00018,21.2397]
[1777979170761,35.91,80816.67,0.0,-0.34166,0.00018,21.2397]
[1777979170798,35.91,80816.22,0.0,-0.34175,0.00018,21.24153]
[1777979171801,35.91,80816.22,0.0,-0.34175,0.00018,21.24153]
[1777979177270,35.91,80815.77,0.0,-0.34184,0.00018,21.24372]
[1777979182459,35.92,80815.86,0.0,-0.34185,0.00018,21.24378]
[1777979187494,35.92,80814.95,0.0,-0.34202,0.00018,21.24766]
[1777979192529,35.93,80818.21,0.0,-0.34143,0.00018,21.2307]
[1777979193631,35.93,80818.21,0.0,-0.34143,0.00018,21.2307]
[1777979193655,35.93,80818.21,0.0,-0.34143,0.00018,21.2307]
[1777979193756,35.93,80819.31,0.0,-0.34124,0.00018,21.22646]
[1777979196706,35.93,80820.07,0.0,-0.34111,0.00018,21.22362]
[1777979196718,35.93,80820.07,0.0,-0.34111,0.00018,21.22362]
[1777979196794,35.93,80820.07,0.0,-0.34111,0.00018,21.22362]
[1777979196848,35.93,80821.74,0.0,-0.34082,0.00018,21.21713]
[1777979198192,35.93,80821.74,0.0,-0.34082,0.00018,21.2172]
[1777979203606,35.93,80825.52,0.0,-0.34017,0.00018,21.20271]
[1777979207754,35.94,80826.49,0.0,-0.34001,0.00018,21.19908]
[1777979207768,35.94,80826.49,0.0,-0.34001,0.00018,21.19908]
[1777979208081,35.94,80827.73,0.0,-0.3398,0.00018,21.19431]
[1777979208189,35.94,80827.73,0.0,-0.3398,0.00018,21.19431]
[1777979208200,35.94,80827.73,0.0,-0.3398,0.00018,21.19431]
[1777979208899,35.94,80827.73,0.0,-0.3398,0.00018,21.19431]
[1777979209001,35.94,80827.73,0.0,-0.3398,0.00018,21.19437]
[1777979210391,35.94,80827.73,0.0,-0.3398,0.00018,21.19437]
[1777979217704,35.94,80831.39,0.0,-0.33918,0.00018,21.18039]
[1777979222739,35.95,80836.25,0.0,-0.33833,0.00018,21.16142]
[1777979229788,35.95,80835.3,0.0,-0.33852,0.00018,21.16562]
[1777979234823,35.95,80837.02,0.0,-0.33823,0.00018,21.15907]
[1777979237396,35.95,80841.26,0.0,-0.33749,0.00018,21.14226]
[1777979238327,35.96,80841.25,0.0,-0.33749,0.00018,21.14235]
[1777979243885,35.95,80841.13,0.0,-0.33749,0.00018,21.14232]
[1777979249931,35.94,80838.63,0.0,-0.3379,0.00018,21.15161]
[1777979254966,35.94,80840.49,0.0,-0.33752,0.00018,21.13901]
[1777979260102,35.93,80840.65,0.0,-0.33749,0.00018,21.13814]
[1777979267050,35.92,80841.62,0.0,-0.33727,0.00018,21.13312]
[1777979272085,35.92,80841.68,0.0,-0.33723,0.00018,21.13219]
[1777979277122,35.91,80843.66,0.0,-0.33686,0.00018,21.12372]
[1777979283162,35.9,80841.19,0.0,-0.33727,0.00018,21.13296]
[1777979290211,35.9,80841.72,0.0,-0.33714,0.00018,21.13005]
[1777979295246,35.89,80842.32,0.0,-0.33701,0.00018,21.12709]
[1777979297815,35.89,80842.61,0.0,-0.33695,0.00018,21.1257]
[1777979299549,35.89,80842.61,0.0,-0.33695,0.00018,21.1257]
[1777979299840,35.89,80842.61,0.0,-0.33695,0.00018,21.1257]
[1777979305316,35.88,80844.44,0.0,-0.3366,0.00018,21.11752]
[1777979310352,35.87,80844.24,0.0,-0.33661,0.00018,21.11782]
[1777979317400,35.87,80844.62,0.0,-0.33649,0.00018,21.11101]
[1777979322783,35.86,80843.94,0.0,-0.33659,0.00018,21.11336]
[1777979324145,35.86,80844.59,0.0,-0.33647,0.00018,21.11054]
[1777979324152,35.86,80844.59,0.0,-0.33647,0.00018,21.11054]
[1777979324202,35.86,80844.59,0.0,-0.33647,0.00018,21.11054]
[1777979324192,35.86,80844.59,0.0,-0.33647,0.00018,21.11044]
[1777979326172,35.86,80844.59,0.0,-0.33647,0.00018,21.11044]
[1777979326241,35.86,80844.18,0.0,-0.33653,0.00018,21.1119]
[1777979331499,35.85,80843.24,0.0,-0.33668,0.00018,21.1152]
[1777979336535,35.85,80844.95,0.0,-0.33636,0.00018,21.10781]
[1777979338101,35.85,80844.95,0.0,-0.33636,0.00018,21.10781]
[1777979338131,35.85,80844.95,0.0,-0.33636,0.00018,21.10781]
[1777979338202,35.85,80845.86,0.0,-0.33619,0.00018,21.10395]
[1777979338747,35.85,80845.86,0.0,-0.33619,0.00018,21.10395]
[1777979338767,35.85,80845.86,0.0,-0.33619,0.00018,21.10395]
[1777979338774,35.85,80845.86,0.0,-0.33619,0.00018,21.10395]
[1777979338900,35.85,80845.86,0.0,-0.33619,0.00018,21.10395]
[1777979338928,35.85,80845.78,0.0,-0.3362,0.00018,21.10428]
[1777979340351,35.84,80845.78,0.0,-0.3362,0.00018,21.1041]
[1777979345598,35.84,80844.96,0.0,-0.33632,0.00018,21.10697]
[1777979349401,35.84,80843.46,0.0,-0.33657,0.00018,21.11275]
[1777979349416,35.84,80843.46,0.0,-0.33657,0.00018,21.11275]
[1777979350268,35.84,80843.46,0.0,-0.33657,0.00018,21.11275]
[1777979350284,35.84,80843.46,0.0,-0.33657,0.00018,21.11275]
[1777979350295,35.84,80843.46,0.0,-0.33657,0.00018,21.11275]
[1777979350274,35.84,80844.13,0.0,-0.33645,0.00018,21.10986]
[1777979350504,35.84,80844.13,0.0,-0.33645,0.00018,21.10986]
[1777979350353,35.84,80844.13,0.0,-0.33645,0.00018,21.10986]
[1777979352194,35.84,80844.13,0.0,-0.33645,0.00018,21.10986]
[1777979352228,35.84,80844.13,0.0,-0.33645,0.00018,21.10986]
[1777979352239,35.83,80844.13,0.0,-0.33644,0.00018,21.10968]
[1777979353201,35.83,80844.13,0.0,-0.33644,0.00018,21.10968]
[1777979353223,35.83,80844.13,0.0,-0.33644,0.00018,21.10968]
[1777979353294,35.83,80844.13,0.0,-0.33644,0.00018,21.10959]
[1777979353587,35.83,80844.13,0.0,-0.33644,0.00018,21.10959]
[1777979354505,35.83,80841.78,0.0,-0.33685,0.00018,21.11907]
[1777979360703,35.83,80842.33,0.0,-0.33673,0.00018,21.11618]
[1777979365740,35.82,80842.59,0.0,-0.33666,0.00018,21.11466]
[1777979371779,35.82,80842.54,0.0,-0.33662,0.00018,21.10972]
[1777979376815,35.81,80843.61,0.0,-0.33641,0.00018,21.10496]
[1777979381850,35.81,80844.68,0.0,-0.33621,0.00018,21.1002]
[1777979386885,35.8,80844.7,0.0,-0.33619,0.00018,21.09971]
[1777979391921,35.8,80848.88,0.0,-0.33544,0.00018,21.08236]
[1777979396954,35.8,80848.79,0.0,-0.33544,0.00018,21.08241]
[1777979401990,35.79,80845.76,0.0,-0.33596,0.00018,21.09438]
[1777979407024,35.79,80844.54,0.0,-0.33616,0.00018,21.09894]
[1777979408330,35.79,80844.54,0.0,-0.33616,0.00018,21.09894]
[1777979408369,35.79,80844.63,0.0,-0.33614,0.00018,21.0985]
[1777979409200,35.79,80844.63,0.0,-0.33614,0.00018,21.0985]
[1777979409215,35.79,80844.63,0.0,-0.33614,0.00018,21.0985]
[1777979412367,35.78,80844.56,0.0,-0.33614,0.00018,21.09855]
[1777979412384,35.78,80845.6,0.0,-0.33596,0.00018,21.09426]
[1777979413286,35.78,80845.6,0.0,-0.33596,0.00018,21.09426]
[1777979414076,35.78,80845.51,0.0,-0.33597,0.00018,21.09448]
[1777979416684,35.78,80845.76,0.0,-0.33592,0.00018,21.0934]
[1777979416709,35.78,80845.76,0.0,-0.33592,0.00018,21.0934]
[1777979421751,35.78,80844.76,0.0,-0.33608,0.00018,21.09704]
[1777979421781,35.78,80844.76,0.0,-0.33608,0.00018,21.09704]
[1777979427165,35.77,80844.72,0.0,-0.33607,0.00018,21.09677]
[1777979432201,35.77,80844.74,0.0,-0.33602,0.00018,21.09177]
[1777979436560,35.77,80850.82,0.0,-0.33494,0.00018,21.06672]
[1777979436776,35.77,80850.82,0.0,-0.33494,0.00018,21.06672]
[1777979436825,35.77,80850.82,0.0,-0.33494,0.00018,21.06672]
[1777979437024,35.77,80850.82,0.0,-0.33494,0.00018,21.06672]
[1777979439694,35.77,80850.67,0.0,-0.33496,0.00018,21.06721]
[1777979439738,35.77,80850.67,0.0,-0.33496,0.00018,21.06721]
[1777979440501,35.77,80851.41,0.0,-0.33483,0.00018,21.06415]
[1777979440514,35.77,80851.41,0.0,-0.33483,0.00018,21.06415]
[1777979441186,35.77,80851.41,0.0,-0.33483,0.00018,21.06415]
[1777979441697,35.76,80850.92,0.0,-0.33491,0.00018,21.06611]
[1777979443053,35.76,80851.13,0.0,-0.33487,0.00018,21.06521]
[1777979443076,35.76,80851.13,0.0,-0.33487,0.00018,21.06521]
[1777979447805,35.76,80844.2,0.0,-0.33609,0.00018,21.09314]
[1777979448312,35.76,80841.23,0.0,-0.33661,0.00018,21.1051]
[1777979453348,35.76,80839.51,0.0,-0.3369,0.00018,21.11169]
[1777979458381,35.75,80841.04,0.0,-0.33661,0.00018,21.10519]
[1777979459126,35.75,80841.04,0.0,-0.33661,0.00018,21.10519]
[1777979459152,35.75,80841.04,0.0,-0.33661,0.00018,21.10519]
[1777979461695,35.75,80840.43,0.0,-0.33671,0.00018,21.10747]
[1777979461724,35.75,80840.43,0.0,-0.33671,0.00018,21.10747]
[1777979463319,35.75,80839.89,0.0,-0.33681,0.00018,21.10959]
[1777979463338,35.75,80839.89,0.0,-0.33681,0.00018,21.10959]
[1777979468453,35.75,80839.18,0.0,-0.33692,0.00018,21.1121]
[1777979474296,35.75,80835.29,0.0,-0.33759,0.00018,21.12751]
[1777979475087,35.74,80834.11,0.0,-0.3378,0.00018,21.13212]
[1777979475178,35.74,80834.11,0.0,-0.3378,0.00018,21.13212]
[1777979475198,35.74,80834.11,0.0,-0.3378,0.00018,21.13212]
[1777979475257,35.74,80834.11,0.0,-0.3378,0.00018,21.13212]
[1777979476006,35.74,80835.12,0.0,-0.33762,0.00018,21.12806]
[1777979476235,35.74,80834.6,0.0,-0.33771,0.00018,21.13008]
[1777979476889,35.74,80834.6,0.0,-0.33771,0.00018,21.13008]
[1777979478025,35.74,80831.32,0.0,-0.33828,0.00018,21.14317]
[1777979483294,35.74,80831.91,0.0,-0.33816,0.00018,21.14043]
[1777979488527,35.73,80829.49,0.0,-0.33857,0.00018,21.14965]
[1777979489168,35.73,80829.49,0.0,-0.33857,0.00018,21.14965]
[1777979489187,35.73,80829.49,0.0,-0.33857,0.00018,21.14965]
[1777979489328,35.73,80829.49,0.0,-0.33857,0.00018,21.14965]
[1777979489363,35.73,80829.49,0.0,-0.33857,0.00018,21.14965]
[1777979492777,35.73,80819.9,0.0,-0.34025,0.00018,21.18337]
[1777979496175,35.74,80820.34,0.0,-0.34018,0.00018,21.18179]
[1777979496277,35.74,80820.34,0.0,-0.34018,0.00018,21.18179]
[1777979497054,35.74,80823.63,0.0,-0.3396,0.00018,21.1689]
[1777979497073,35.74,80823.63,0.0,-0.3396,0.00018,21.1689]
[1777979497725,35.74,80825.41,0.0,-0.33929,0.00018,21.16182]
[1777979497739,35.74,80825.41,0.0,-0.33929,0.00018,21.16182]
[1777979497757,35.74,80825.41,0.0,-0.33929,0.00018,21.16182]
[1777979500832,35.74,80824.85,0.0,-0.33939,0.00018,21.16424]
[1777979500851,35.74,80824.85,0.0,-0.33939,0.00018,21.16424]
[1777979502362,35.74,80824.85,0.0,-0.3394,0.00018,21.16438]
[1777979502383,35.74,80824.85,0.0,-0.3394,0.00018,21.16438]
[1777979503424,35.74,80822.9,0.0,-0.33975,0.00018,21.1722]
[1777979503448,35.74,80822.9,0.0,-0.33975,0.00018,21.1722]
[1777979509847,35.75,80819.28,0.0,-0.34041,0.00018,21.18699]
[1777979516414,35.75,80819.26,0.0,-0.34044,0.00018,21.18764]
[1777979517414,35.76,80819.93,0.0,-0.34033,0.00018,21.18518]
[1777979518608,35.76,80819.77,0.0,-0.34036,0.00018,21.18591]
[1777979523839,35.76,80818.55,0.0,-0.34059,0.00018,21.19102]
[1777979528874,35.76,80817.72,0.0,-0.34072,0.00018,21.19391]
[1777979533910,35.75,80815.14,0.0,-0.34117,0.00018,21.20385]
[1777979539402,35.75,80814.66,0.0,-0.34125,0.00018,21.20576]
[1777979542863,35.75,80813.74,0.0,-0.3414,0.00018,21.20906]
[1777979542913,35.75,80813.74,0.0,-0.3414,0.00018,21.20906]
[1777979543072,35.75,80813.74,0.0,-0.3414,0.00018,21.20906]
[1777979543271,35.75,80811.28,0.0,-0.34184,0.00018,21.21864]
[1777979544440,35.75,80799.53,0.0,-0.34393,0.00018,21.26445]
[1777979544996,35.75,80799.53,0.0,-0.34393,0.00018,21.26445]
[1777979545019,35.75,80799.53,0.0,-0.34393,0.00018,21.26445]
[1777979545094,35.75,80799.3,0.0,-0.34397,0.00018,21.26534]
[1777979545738,35.75,80799.3,0.0,-0.34397,0.00018,21.26534]
[1777979545753,35.75,80799.3,0.0,-0.34397,0.00018,21.26534]
[1777979545777,35.75,80799.3,0.0,-0.34397,0.00018,21.26534]
[1777979546471,35.75,80800.56,0.0,-0.34375,0.00018,21.26056]
[1777979548045,35.75,80807.02,0.0,-0.3426,0.00018,21.23548]
[1777979550686,35.75,80810.75,0.0,-0.34194,0.00018,21.22104]
[1777979551085,35.75,80810.75,0.0,-0.34194,0.00018,21.22104]
[1777979551134,35.75,80811.34,0.0,-0.34182,0.00018,21.21425]
[1777979551866,35.75,80811.34,0.0,-0.34182,0.00018,21.21425]
[1777979551897,35.75,80811.34,0.0,-0.34182,0.00018,21.21425]
[1777979552018,35.75,80811.34,0.0,-0.34182,0.00018,21.21425]
[1777979552403,35.76,80811.07,0.0,-0.34187,0.00018,21.21549]
[1777979553071,35.76,80811.07,0.0,-0.34187,0.00018,21.21549]
[1777979557115,35.75,80811.51,0.0,-0.34179,0.00018,21.2137]
[1777979559144,35.75,80810.88,0.0,-0.3419,0.00018,21.21619]
[1777979559155,35.75,80810.88,0.0,-0.3419,0.00018,21.21619]
[1777979559190,35.76,80809.82,0.0,-0.3421,0.00018,21.22044]
[1777979561548,35.76,80812.0,0.0,-0.34172,0.00018,21.21205]
[1777979563193,35.76,80813.46,0.0,-0.34146,0.00018,21.2064]
[1777979563365,35.76,80813.92,0.0,-0.34138,0.00018,21.20463]
[1777979567249,35.76,80814.99,0.0,-0.3412,0.00018,21.20062]
[1777979567350,35.76,80814.45,0.0,-0.3413,0.00018,21.20295]
[1777979568747,35.76,80814.45,0.0,-0.3413,0.00018,21.20295]
[1777979569253,35.76,80814.45,0.0,-0.3413,0.00018,21.20295]
[1777979569260,35.76,80814.45,0.0,-0.3413,0.00018,21.20295]
[1777979569275,35.76,80814.45,0.0,-0.3413,0.00018,21.20295]
[1777979575910,35.77,80815.2,0.0,-0.3412,0.00018,21.20066]
[1777979581065,35.77,80815.66,0.0,-0.34113,0.00018,21.19931]
[1777979581087,35.77,80815.66,0.0,-0.34113,0.00018,21.19931]
[1777979581345,35.78,80816.31,0.0,-0.34102,0.00018,21.19684]
[1777979587946,35.78,80816.54,0.0,-0.341,0.00018,21.19638]
[1777979587962,35.78,80816.54,0.0,-0.341,0.00018,21.19638]
[1777979588283,35.78,80816.54,0.0,-0.341,0.00018,21.19638]
[1777979588530,35.78,80816.54,0.0,-0.341,0.00018,21.19638]
[1777979588385,35.78,80817.09,0.0,-0.34091,0.00018,21.19448]
[1777979588558,35.78,80817.09,0.0,-0.34091,0.00018,21.19448]
[1777979589234,35.78,80817.09,0.0,-0.34091,0.00018,21.19448]
[1777979589249,35.78,80817.09,0.0,-0.34091,0.00018,21.19448]
[1777979589542,35.78,80817.09,0.0,-0.34091,0.00018,21.19448]
[1777979599752,35.79,80816.88,0.0,-0.34098,0.00018,21.19595]
[1777979600884,35.79,80817.06,0.0,-0.34095,0.00018,21.19537]
[1777979600922,35.79,80817.06,0.0,-0.34095,0.00018,21.19537]
[1777979601274,35.79,80817.06,0.0,-0.34095,0.00018,21.19537]
[1777979601304,35.79,80817.06,0.0,-0.34095,0.00018,21.19537]
[1777979601317,35.79,80817.06,0.0,-0.34095,0.00018,21.19537]
[1777979601417,35.79,80817.06,0.0,-0.34095,0.00018,21.19537]
[1777979601788,35.79,80817.35,0.0,-0.34091,0.00018,21.19435]
[1777979602074,35.79,80817.35,0.0,-0.34091,0.00018,21.19435]
[1777979602104,35.79,80817.35,0.0,-0.34091,0.00018,21.19435]
[1777979602390,35.79,80817.35,0.0,-0.34091,0.00018,21.19442]
[1777979603631,35.79,80817.35,0.0,-0.34091,0.00018,21.19442]
[1777979603650,35.79,80817.35,0.0,-0.34091,0.00018,21.19442]
[1777979603658,35.79,80817.35,0.0,-0.34091,0.00018,21.19442]
[1777979603796,35.79,80817.35,0.0,-0.34091,0.00018,21.19442]
[1777979603815,35.79,80817.35,0.0,-0.34091,0.00018,21.19442]
[1777979604401,35.8,80817.38,0.0,-0.34091,0.00018,21.19443]
[1777979607426,35.8,80817.68,0.0,-0.34086,0.00018,21.19338]
[1777979607438,35.8,80817.68,0.0,-0.34086,0.00018,21.19338]
[1777979607526,35.8,80817.28,0.0,-0.34094,0.00018,21.19501]
[1777979613464,35.8,80818.36,0.0,-0.34074,0.00018,21.18666]
[1777979618498,35.81,80820.16,0.0,-0.34043,0.00018,21.17984]
[1777979623534,35.81,80822.05,0.0,-0.34011,0.00018,21.17267]
[1777979628569,35.81,80824.46,0.0,-0.33969,0.00018,21.16343]
[1777979633606,35.81,80827.21,0.0,-0.33922,0.00018,21.15281]
[1777979639646,35.82,80829.51,0.0,-0.33883,0.00018,21.14401]
[1777979644681,35.82,80831.89,0.0,-0.33842,0.00018,21.13481]
[1777979649716,35.82,80833.48,0.0,-0.33815,0.00018,21.12875]
[1777979654750,35.83,80835.87,0.0,-0.33774,0.00018,21.1195]
[1777979657021,35.83,80835.98,0.0,-0.33773,0.00018,21.11912]
[1777979657037,35.83,80835.98,0.0,-0.33773,0.00018,21.11912]
[1777979657249,35.83,80835.98,0.0,-0.33773,0.00018,21.11912]
[1777979657350,35.83,80837.39,0.0,-0.33748,0.00018,21.11353]
[1777979658610,35.83,80837.39,0.0,-0.33748,0.00018,21.11353]
[1777979661172,35.83,80840.63,0.0,-0.33692,0.00018,21.10071]
[1777979661195,35.83,80840.63,0.0,-0.33692,0.00018,21.10071]
[1777979661440,35.83,80841.27,0.0,-0.33681,0.00018,21.09821]
[1777979663031,35.83,80841.05,0.0,-0.33685,0.00018,21.09924]
[1777979663188,35.83,80841.05,0.0,-0.33685,0.00018,21.09924]
[1777979663232,35.83,80841.05,0.0,-0.33685,0.00018,21.09924]
[1777979663350,35.83,80841.05,0.0,-0.33685,0.00018,21.09924]
[1777979663574,35.83,80841.42,0.0,-0.33679,0.00018,21.09775]
[1777979663945,35.83,80841.42,0.0,-0.33679,0.00018,21.09775]
[1777979663970,35.83,80841.42,0.0,-0.33679,0.00018,21.09775]
[1777979664173,35.83,80841.42,0.0,-0.33679,0.00018,21.09775]
[1777979664239,35.84,80874.66,0.0,-0.33095,0.00018,20.96169]
[1777979664910,35.84,80874.66,0.0,-0.33095,0.00018,20.96169]
[1777979665102,35.84,80874.66,0.0,-0.33095,0.00018,20.96169]
[1777979665528,35.84,80874.66,0.0,-0.33095,0.00018,20.96169]
[1777979665654,35.84,80907.27,0.0,-0.32527,0.00017,20.82376]
[1777979666159,35.84,80907.27,0.0,-0.32527,0.00017,20.82376]
[1777979666382,35.84,80907.27,0.0,-0.32527,0.00017,20.82376]
[1777979666628,35.84,80907.27,0.0,-0.32527,0.00017,20.82376]
[1777979666483,35.83,80923.07,0.0,-0.32252,0.00017,20.75523]
[1777979666751,35.83,80923.07,0.0,-0.32252,0.00017,20.75523]
[1777979667464,35.83,80923.07,0.0,-0.32252,0.00017,20.75523]
[1777979667599,35.83,80923.07,0.0,-0.32252,0.00017,20.75523]
[1777979667608,35.83,80913.27,0.0,-0.32422,0.00017,20.79766]
[1777979668165,35.83,80913.27,0.0,-0.32422,0.00017,20.79766]
[1777979668199,35.83,80896.15,0.0,-0.32719,0.00017,20.871]
[1777979668746,35.83,80896.15,0.0,-0.32719,0.00017,20.871]
[1777979668911,35.83,80896.15,0.0,-0.32719,0.00017,20.871]
[1777979669275,35.83,80896.15,0.0,-0.32719,0.00017,20.871]
[1777979669344,35.83,80896.15,0.0,-0.32719,0.00017,20.871]
[1777979669463,35.83,80896.15,0.0,-0.32719,0.00017,20.871]
[1777979670016,35.83,80910.28,0.0,-0.32473,0.00017,20.81039]
[1777979672543,35.83,80915.33,0.0,-0.32382,0.00017,20.78383]
[1777979672691,35.83,80915.33,0.0,-0.32382,0.00017,20.78383]
[1777979672800,35.83,80915.33,0.0,-0.32382,0.00017,20.78383]
[1777979672844,35.83,80915.33,0.0,-0.32382,0.00017,20.78383]
[1777979673307,35.83,80919.87,0.0,-0.32303,0.00017,20.76411]
[1777979674456,35.83,80919.87,0.0,-0.32303,0.00017,20.76411]
[1777979674497,35.83,80919.87,0.0,-0.32303,0.00017,20.76411]
[1777979674624,35.83,80932.34,0.0,-0.32087,0.00017,20.70961]
[1777979676320,35.83,80936.64,0.0,-0.32013,0.00017,20.69073]
[1777979677356,35.83,80936.64,0.0,-0.32013,0.00017,20.69073]
[1777979677707,35.83,80943.73,0.0,-0.31891,0.00017,20.65942]
[1777979678257,35.83,80943.73,0.0,-0.31891,0.00017,20.65942]
[1777979678691,35.83,80943.73,0.0,-0.31891,0.00017,20.65942]
[1777979678277,35.83,80942.82,0.0,-0.31907,0.00017,20.66353]
[1777979678850,35.83,80942.82,0.0,-0.31907,0.00017,20.66353]
[1777979680958,35.83,80935.9,0.0,-0.32028,0.00017,20.69439]
[1777979681941,35.83,80935.9,0.0,-0.32028,0.00017,20.69439]
[1777979681959,35.83,80935.9,0.0,-0.32028,0.00017,20.69439]
[1777979682337,35.83,80935.9,0.0,-0.32028,0.00017,20.69439]
[1777979682348,35.83,80935.9,0.0,-0.32028,0.00017,20.69439]
[1777979682359,35.83,80935.07,0.0,-0.32042,0.00017,20.69811]
[1777979686053,35.84,80937.2,0.0,-0.32006,0.00017,20.68893]
[1777979686123,35.84,80937.2,0.0,-0.32006,0.00017,20.68893]
[1777979686200,35.84,80937.2,0.0,-0.32006,0.00017,20.68893]
[1777979686274,35.84,80937.96,0.0,-0.31993,0.00017,20.68566]
[1777979686982,35.84,80937.96,0.0,-0.31993,0.00017,20.68566]
[1777979686983,35.84,80941.22,0.0,-0.31937,0.00017,20.67133]
[1777979688537,35.84,80941.22,0.0,-0.31937,0.00017,20.67133]
[1777979688549,35.84,80941.22,0.0,-0.31937,0.00017,20.67133]
[1777979689189,35.84,80941.58,0.0,-0.31931,0.00017,20.66981]
[1777979691021,35.84,80942.0,0.0,-0.31925,0.00017,20.66814]
[1777979692021,35.84,80942.35,0.0,-0.31919,0.00017,20.66669]
[1777979692062,35.84,80942.35,0.0,-0.31919,0.00017,20.66669]
[1777979692148,35.84,80942.35,0.0,-0.31919,0.00017,20.66669]
[1777979692281,35.84,80942.35,0.0,-0.31919,0.00017,20.66669]
[1777979692401,35.84,80943.6,0.0,-0.31898,0.00017,20.66126]
[1777979693646,35.84,80943.6,0.0,-0.31898,0.00017,20.66126]
[1777979693747,35.84,80950.81,0.0,-0.31774,0.00017,20.6293]
[1777979694560,35.84,80950.81,0.0,-0.31774,0.00017,20.6293]
[1777979694635,35.84,80960.26,0.0,-0.31612,0.00017,20.58709]
[1777979696056,35.84,80951.36,0.0,-0.31766,0.00017,20.62703]
[1777979697019,35.84,80951.36,0.0,-0.31766,0.00017,20.62703]
[1777979697381,35.84,80951.36,0.0,-0.31766,0.00017,20.62703]
[1777979697458,35.84,80951.36,0.0,-0.31766,0.00017,20.62703]
[1777979697521,35.84,80951.36,0.0,-0.31766,0.00017,20.62703]
[1777979697697,35.84,80951.36,0.0,-0.31766,0.00017,20.62703]
[1777979697727,35.84,80947.82,0.0,-0.31827,0.00017,20.64295]
[1777979698266,35.84,80947.82,0.0,-0.31827,0.00017,20.64295]
[1777979698304,35.84,80947.82,0.0,-0.31827,0.00017,20.64295]
[1777979698562,35.84,80947.82,0.0,-0.31827,0.00017,20.64295]
[1777979698732,35.85,80936.27,0.0,-0.32027,0.00017,20.69421]
[1777979699152,35.85,80936.27,0.0,-0.32027,0.00017,20.69421]
[1777979699182,35.86,80927.24,0.0,-0.32187,0.00017,20.73514]
[1777979701092,35.86,80927.95,0.0,-0.32176,0.00017,20.73218]
[1777979702488,35.86,80927.95,0.0,-0.32176,0.00017,20.73218]
[1777979702545,35.86,80927.95,0.0,-0.32176,0.00017,20.73218]
[1777979702759,35.86,80928.24,0.0,-0.32171,0.00017,20.73097]
[1777979703035,35.86,80928.24,0.0,-0.32171,0.00017,20.73097]
[1777979703062,35.86,80928.24,0.0,-0.32171,0.00017,20.73097]
[1777979703160,35.86,80928.24,0.0,-0.32171,0.00017,20.73097]
[1777979703625,35.86,80928.24,0.0,-0.32171,0.00017,20.73097]
[1777979703727,35.86,80916.27,0.0,-0.32378,0.00017,20.78306]
[1777979705284,35.86,80916.37,0.0,-0.32377,0.00017,20.78268]
[1777979705549,35.86,80910.16,0.0,-0.32484,0.00017,20.80948]
[1777979707206,35.86,80910.16,0.0,-0.32484,0.00017,20.80947]
[1777979707634,35.86,80910.16,0.0,-0.32484,0.00017,20.80947]
[1777979708424,35.86,80911.93,0.0,-0.32454,0.00017,20.80184]
[1777979708460,35.86,80911.93,0.0,-0.32454,0.00017,20.80184]
[1777979708560,35.86,80910.49,0.0,-0.32479,0.00017,20.80803]
[1777979709593,35.86,80897.4,0.0,-0.32706,0.00017,20.864]
[1777979710117,35.86,80897.4,0.0,-0.32706,0.00017,20.864]
[1777979710150,35.86,80897.4,0.0,-0.32706,0.00017,20.864]
[1777979710552,35.86,80896.98,0.0,-0.32713,0.00017,20.86577]
[1777979713177,35.86,80905.05,0.0,-0.32572,0.00017,20.83117]
[1777979719219,35.86,80904.27,0.0,-0.32585,0.00017,20.83424]
[1777979724071,35.85,80907.52,0.0,-0.32528,0.00017,20.82013]
[1777979724091,35.85,80907.52,0.0,-0.32528,0.00017,20.82013]
[1777979724136,35.85,80907.52,0.0,-0.32528,0.00017,20.82013]
[1777979724186,35.85,80907.52,0.0,-0.32528,0.00017,20.82013]
[1777979724319,35.85,80907.52,0.0,-0.32528,0.00017,20.82013]
[1777979724391,35.85,80901.42,0.0,-0.32633,0.00017,20.84619]
[1777979725757,35.85,80894.57,0.0,-0.32752,0.00017,20.87522]
[1777979727503,35.85,80894.57,0.0,-0.32752,0.00017,20.87522]
[1777979730034,35.85,80892.26,0.0,-0.32791,0.00017,20.88473]
[1777979730296,35.85,80891.55,0.0,-0.32803,0.00017,20.88764]
[1777979731750,35.85,80891.55,0.0,-0.32803,0.00017,20.88764]
[1777979731778,35.85,80891.55,0.0,-0.32803,0.00017,20.88764]
[1777979732311,35.85,80890.27,0.0,-0.32822,0.00017,20.88824]
[1777979733346,35.85,80890.27,0.0,-0.32822,0.00017,20.88824]
[1777979733364,35.85,80890.27,0.0,-0.32822,0.00017,20.88824]
[1777979733376,35.85,80890.27,0.0,-0.32822,0.00017,20.88824]
[1777979733555,35.85,80890.27,0.0,-0.32822,0.00017,20.88824]
[1777979733656,35.85,80886.11,0.0,-0.32894,0.00017,20.90569]
[1777979735531,35.85,80886.11,0.0,-0.32894,0.00017,20.90559]
[1777979739574,35.84,80885.32,0.0,-0.32906,0.00017,20.9085]
[1777979739673,35.84,80894.13,0.0,-0.32752,0.00017,20.87118]
[1777979743610,35.84,80892.0,0.0,-0.32788,0.00017,20.87999]
[1777979747681,35.84,80890.06,0.0,-0.32821,0.00017,20.88791]
[1777979753459,35.83,80888.85,0.0,-0.3284,0.00017,20.89259]
[1777979758493,35.83,80887.51,0.0,-0.32863,0.00017,20.89795]
[1777979759325,35.83,80887.51,0.0,-0.32863,0.00017,20.89795]
[1777979759409,35.83,80887.51,0.0,-0.32863,0.00017,20.89795]
[1777979759432,35.83,80887.51,0.0,-0.32863,0.00017,20.89795]
[1777979759606,35.83,80887.51,0.0,-0.32863,0.00017,20.89795]
[1777979759628,35.83,80891.35,0.0,-0.32795,0.00017,20.88166]
[1777979759854,35.83,80891.35,0.0,-0.32795,0.00017,20.88166]
[1777979761595,35.83,80903.92,0.0,-0.32576,0.00017,20.82801]
[1777979761981,35.83,80903.92,0.0,-0.32576,0.00017,20.82801]
[1777979765925,35.83,80907.33,0.0,-0.32517,0.00017,20.81339]
[1777979766060,35.83,80907.33,0.0,-0.32517,0.00017,20.81339]
[1777979766098,35.83,80907.33,0.0,-0.32517,0.00017,20.81339]
[1777979766776,35.83,80907.33,0.0,-0.32517,0.00017,20.81339]
[1777979766816,35.83,80907.33,0.0,-0.32517,0.00017,20.81339]
[1777979766835,35.83,80907.33,0.0,-0.32517,0.00017,20.81339]
[1777979769035,35.83,80905.85,0.0,-0.32543,0.00017,20.81976]
[1777979769646,35.83,80905.85,0.0,-0.32543,0.00017,20.81976]
[1777979769661,35.83,80905.85,0.0,-0.32543,0.00017,20.81976]
[1777979769675,35.83,80905.85,0.0,-0.32543,0.00017,20.81976]
[1777979769679,35.83,80905.85,0.0,-0.32543,0.00017,20.81976]
[1777979769863,35.83,80916.73,0.0,-0.32354,0.00017,20.77283]
[1777979770625,35.83,80916.73,0.0,-0.32354,0.00017,20.77283]
[1777979770680,35.83,80927.49,0.0,-0.32167,0.00017,20.726]
[1777979771098,35.83,80927.49,0.0,-0.32167,0.00017,20.726]
[1777979771136,35.83,80927.49,0.0,-0.32167,0.00017,20.726]
[1777979771587,35.83,80927.49,0.0,-0.32168,0.00017,20.72604]
[1777979772319,35.83,80927.49,0.0,-0.32168,0.00017,20.72604]
[1777979772340,35.83,80927.49,0.0,-0.32168,0.00017,20.72604]
[1777979772591,35.83,80925.98,0.0,-0.32194,0.00017,20.73272]
[1777979777656,35.83,80926.4,0.0,-0.32188,0.00017,20.73118]
[1777979782662,35.83,80920.35,0.0,-0.32294,0.00017,20.75782]
[1777979782937,35.83,80920.35,0.0,-0.32294,0.00017,20.75782]
[1777979788249,35.84,80923.31,0.0,-0.32243,0.00017,20.74513]
[1777979788680,35.84,80923.31,0.0,-0.32243,0.00017,20.74513]
[1777979788715,35.84,80923.31,0.0,-0.32243,0.00017,20.74513]
[1777979788746,35.84,80923.31,0.0,-0.32243,0.00017,20.74513]
[1777979788807,35.84,80940.36,0.0,-0.31949,0.00017,20.67031]
[1777979788927,35.84,80940.36,0.0,-0.31949,0.00017,20.67031]
[1777979790222,35.84,80940.06,0.0,-0.31954,0.00017,20.6717]
[1777979790717,35.84,80946.44,0.0,-0.31844,0.00017,20.64351]
[1777979794532,35.84,80945.93,0.0,-0.31852,0.00017,20.64152]
[1777979794553,35.84,80945.93,0.0,-0.31852,0.00017,20.64152]
[1777979794745,35.84,80943.61,0.0,-0.31892,0.00017,20.65196]
[1777979795171,35.84,80943.61,0.0,-0.31892,0.00017,20.65196]
[1777979795752,35.84,80943.04,0.0,-0.31902,0.00017,20.65461]
[1777979796123,35.84,80943.04,0.0,-0.31902,0.00017,20.65461]
[1777979796135,35.84,80943.04,0.0,-0.31902,0.00017,20.65461]
[1777979798062,35.84,80936.61,0.0,-0.32014,0.00017,20.68325]
[1777979798775,35.85,80936.07,0.0,-0.32024,0.00017,20.68573]
[1777979799263,35.85,80936.07,0.0,-0.32024,0.00017,20.68573]
[1777979799309,35.85,80936.07,0.0,-0.32024,0.00017,20.68573]
[1777979799674,35.85,80936.07,0.0,-0.32024,0.00017,20.68573]
[1777979799843,35.85,80936.07,0.0,-0.32024,0.00017,20.68573]
[1777979799830,35.85,80918.68,0.0,-0.32325,0.00017,20.76185]
[1777979800009,35.85,80918.68,0.0,-0.32325,0.00017,20.76185]
[1777979800023,35.85,80918.68,0.0,-0.32325,0.00017,20.76185]
[1777979800251,35.85,80918.68,0.0,-0.32325,0.00017,20.76185]
[1777979800370,35.85,80918.68,0.0,-0.32325,0.00017,20.76185]
[1777979800788,35.85,80918.69,0.0,-0.32325,0.00017,20.76187]
[1777979801316,35.85,80918.69,0.0,-0.32325,0.00017,20.76187]
[1777979801351,35.85,80918.69,0.0,-0.32325,0.00017,20.76187]
[1777979801804,35.85,80896.01,0.0,-0.32719,0.00017,20.85928]
[1777979802084,35.85,80896.01,0.0,-0.32719,0.00017,20.85928]
[1777979802105,35.85,80896.01,0.0,-0.32719,0.00017,20.85928]
[1777979802808,35.85,80895.78,0.0,-0.32724,0.00017,20.86038]
[1777979804006,35.85,80898.18,0.0,-0.32682,0.00017,20.85024]
[1777979804823,35.85,80898.18,0.0,-0.32682,0.00017,20.85024]
[1777979804837,35.85,80898.18,0.0,-0.32682,0.00017,20.85024]
[1777979805414,35.85,80897.89,0.0,-0.32687,0.00017,20.85155]
[1777979805430,35.85,80897.89,0.0,-0.32687,0.00017,20.85155]
[1777979808509,35.85,80898.83,0.0,-0.32672,0.00017,20.84775]
[1777979808550,35.85,80898.83,0.0,-0.32672,0.00017,20.84775]
[1777979808577,35.85,80898.83,0.0,-0.32672,0.00017,20.84775]
[1777979808844,35.85,80897.39,0.0,-0.32697,0.00017,20.85395]
[1777979812738,35.85,80899.4,0.0,-0.32663,0.00017,20.84561]
[1777979812764,35.85,80899.4,0.0,-0.32663,0.00017,20.84561]
[1777979812871,35.85,80899.56,0.0,-0.32661,0.00017,20.845]
[1777979812968,35.85,80899.56,0.0,-0.32661,0.00017,20.845]
[1777979814020,35.86,80896.49,0.0,-0.32714,0.00017,20.85813]
[1777979814044,35.86,80896.49,0.0,-0.32714,0.00017,20.85813]
[1777979814885,35.86,80895.2,0.0,-0.32737,0.00017,20.86366]
[1777979819184,35.86,80889.45,0.0,-0.32837,0.00017,20.88807]
[1777979819198,35.86,80889.45,0.0,-0.32837,0.00017,20.88807]
[1777979819247,35.86,80889.45,0.0,-0.32837,0.00017,20.88807]
[1777979819617,35.86,80890.01,0.0,-0.32828,0.00017,20.88578]
[1777979821401,35.86,80882.44,0.0,-0.32961,0.00017,20.91782]
[1777979822781,35.86,80882.44,0.0,-0.32961,0.00017,20.91782]
[1777979822883,35.86,80882.87,0.0,-0.32954,0.00017,20.91612]
[1777979824879,35.86,80874.42,0.0,-0.33103,0.00017,20.95172]
[1777979825608,35.86,80874.42,0.0,-0.33103,0.00017,20.95172]
[1777979825657,35.86,80874.42,0.0,-0.33103,0.00017,20.95172]
[1777979825772,35.86,80873.96,0.0,-0.33111,0.00017,20.95363]
[1777979827675,35.86,80867.78,0.0,-0.33219,0.00018,20.97932]
[1777979827707,35.86,80861.64,0.0,-0.33327,0.00018,21.0047]
[1777979828082,35.86,80861.64,0.0,-0.33327,0.00018,21.0047]
[1777979828202,35.86,80861.64,0.0,-0.33327,0.00018,21.0047]
[1777979828254,35.86,80861.64,0.0,-0.33327,0.00018,21.0047]
[1777979828811,35.86,80861.64,0.0,-0.33327,0.00018,21.0047]
[1777979828871,35.86,80858.24,0.0,-0.33387,0.00018,21.0187]
[1777979829136,35.86,80858.24,0.0,-0.33387,0.00018,21.0187]
[1777979829316,35.86,80858.24,0.0,-0.33387,0.00018,21.0187]
[1777979829433,35.86,80849.33,0.0,-0.33544,0.00018,21.05505]
[1777979830828,35.86,80842.33,0.0,-0.33667,0.00018,21.08339]
[1777979832006,35.86,80843.7,0.0,-0.33643,0.00018,21.07784]
[1777979836760,35.86,80841.91,0.0,-0.33674,0.00018,21.085]
[1777979837007,35.86,80841.26,0.0,-0.33685,0.00018,21.08759]
[1777979837426,35.86,80841.26,0.0,-0.33685,0.00018,21.08759]
[1777979837504,35.86,80841.26,0.0,-0.33685,0.00018,21.08759]
[1777979837728,35.86,80841.26,0.0,-0.33685,0.00018,21.08759]
[1777979837837,35.86,80841.26,0.0,-0.33685,0.00018,21.08759]
[1777979837885,35.86,80840.69,0.0,-0.33695,0.00018,21.08987]
[1777979838130,35.86,80840.69,0.0,-0.33695,0.00018,21.08987]
[1777979838767,35.86,80840.69,0.0,-0.33695,0.00018,21.08987]
[1777979838805,35.86,80830.59,0.0,-0.33874,0.00018,21.13027]
[1777979839343,35.86,80830.59,0.0,-0.33874,0.00018,21.13027]
[1777979839655,35.86,80830.59,0.0,-0.33874,0.00018,21.13027]
[1777979839836,35.86,80826.01,0.0,-0.33954,0.00018,21.14844]
[1777979840882,35.86,80818.35,0.0,-0.3409,0.00018,21.17861]
[1777979842907,35.86,80812.23,0.0,-0.34199,0.00018,21.20268]
[1777979842921,35.86,80812.23,0.0,-0.34199,0.00018,21.20268]
[1777979843817,35.86,80810.09,0.0,-0.34237,0.00018,21.21114]
[1777979847304,35.87,80812.11,0.0,-0.34202,0.00018,21.20341]
[1777979847312,35.87,80812.11,0.0,-0.34202,0.00018,21.20341]
[1777979848525,35.87,80814.51,0.0,-0.3416,0.00018,21.19409]
[1777979848556,35.87,80814.51,0.0,-0.3416,0.00018,21.19409]
[1777979848579,35.87,80814.51,0.0,-0.3416,0.00018,21.19409]
[1777979848929,35.87,80814.51,0.0,-0.3416,0.00018,21.19409]
[1777979848622,35.87,80819.5,0.0,-0.34071,0.00018,21.17456]
[1777979849613,35.87,80819.5,0.0,-0.34071,0.00018,21.17456]
[1777979849681,35.87,80819.5,0.0,-0.34071,0.00018,21.17456]
[1777979849760,35.87,80819.5,0.0,-0.34071,0.00018,21.17456]
[1777979849899,35.87,80821.8,0.0,-0.34031,0.00018,21.16548]
[1777979850657,35.87,80821.8,0.0,-0.34031,0.00018,21.16548]
[1777979850692,35.87,80834.62,0.0,-0.33804,0.00018,21.11456]
[1777979850991,35.87,80834.62,0.0,-0.33804,0.00018,21.11456]
[1777979851000,35.87,80834.62,0.0,-0.33804,0.00018,21.11456]
[1777979851060,35.87,80834.62,0.0,-0.33804,0.00018,21.11456]
[1777979851810,35.87,80846.87,0.0,-0.33585,0.00018,21.0607]
[1777979853913,35.86,80852.17,0.0,-0.3349,0.00018,21.03855]
[1777979853951,35.86,80852.17,0.0,-0.3349,0.00018,21.03855]
[1777979853964,35.86,80855.02,0.0,-0.33438,0.00018,21.02669]
[1777979854162,35.86,80854.96,0.0,-0.33439,0.00018,21.02693]
[1777979855854,35.86,80861.95,0.0,-0.33317,0.00018,20.99829]
[1777979857109,35.86,80861.95,0.0,-0.33317,0.00018,20.9983]
[1777979857124,35.86,80861.95,0.0,-0.33317,0.00018,20.9983]
[1777979857907,35.86,80868.12,0.0,-0.33209,0.00018,20.97291]
[1777979857989,35.86,80868.12,0.0,-0.33209,0.00018,20.97291]
[1777979858034,35.86,80868.12,0.0,-0.33209,0.00018,20.97291]
[1777979858187,35.86,80868.12,0.0,-0.33209,0.00018,20.97291]
[1777979860079,35.86,80873.15,0.0,-0.33121,0.00018,20.95209]
[1777979860653,35.86,80873.15,0.0,-0.33121,0.00018,20.95209]
[1777979861924,35.86,80877.53,0.0,-0.33045,0.00017,20.93396]
[1777979861954,35.86,80877.53,0.0,-0.33045,0.00017,20.93396]
[1777979861975,35.86,80879.95,0.0,-0.33003,0.00017,20.92391]
[1777979862019,35.86,80879.95,0.0,-0.33003,0.00017,20.92391]
[1777979862216,35.86,80879.95,0.0,-0.33003,0.00017,20.92391]
[1777979863504,35.86,80879.95,0.0,-0.33003,0.00017,20.92391]
[1777979863542,35.86,80879.95,0.0,-0.33003,0.00017,20.92391]
[1777979863783,35.86,80885.06,0.0,-0.32914,0.00017,20.90256]
[1777979865874,35.86,80876.52,0.0,-0.33064,0.00017,20.9385]
[1777979867399,35.86,80876.52,0.0,-0.33064,0.00017,20.93858]
[1777979867400,35.87,80876.7,0.0,-0.33061,0.00017,20.9379]
[1777979869372,35.87,80876.7,0.0,-0.33061,0.00017,20.93797]
[1777979869466,35.87,80876.7,0.0,-0.33061,0.00017,20.93797]
[1777979869507,35.87,80876.7,0.0,-0.33061,0.00017,20.93797]
[1777979869636,35.87,80876.7,0.0,-0.33062,0.00017,20.93804]
[1777979870459,35.87,80868.01,0.0,-0.33214,0.00018,20.97419]
[1777979874602,35.87,80865.91,0.0,-0.33251,0.00018,20.98301]
[1777979874788,35.87,80866.7,0.0,-0.33238,0.00018,20.97978]
[1777979875906,35.87,80866.7,0.0,-0.33238,0.00018,20.97978]
[1777979875926,35.87,80866.7,0.0,-0.33238,0.00018,20.97978]
[1777979875953,35.87,80859.81,0.0,-0.33359,0.00018,21.0082]
[1777979877529,35.87,80859.81,0.0,-0.33359,0.00018,21.0082]
[1777979877850,35.87,80859.81,0.0,-0.33359,0.00018,21.0082]
[1777979877858,35.87,80850.05,0.0,-0.3353,0.00018,21.04804]
[1777979879544,35.87,80850.05,0.0,-0.3353,0.00018,21.04803]
[1777979879603,35.87,80850.58,0.0,-0.33521,0.00018,21.04586]
[1777979880374,35.87,80850.58,0.0,-0.33521,0.00018,21.04586]
[1777979880402,35.87,80850.58,0.0,-0.33521,0.00018,21.04586]
[1777979880446,35.87,80851.89,0.0,-0.33498,0.00018,21.04052]
[1777979884100,35.87,80851.72,0.0,-0.33501,0.00018,21.04117]
[1777979884146,35.87,80851.72,0.0,-0.33501,0.00018,21.04117]
[1777979884159,35.87,80851.72,0.0,-0.33501,0.00018,21.04117]
[1777979884186,35.87,80851.72,0.0,-0.33501,0.00018,21.04117]
[1777979884370,35.87,80853.73,0.0,-0.33465,0.00018,21.03297]
[1777979885680,35.87,80863.84,0.0,-0.33288,0.00018,20.99154]
[1777979888351,35.87,80863.45,0.0,-0.33295,0.00018,20.99319]
[1777979888358,35.87,80863.45,0.0,-0.33295,0.00018,20.99319]
[1777979889698,35.87,80864.22,0.0,-0.33281,0.00018,20.99005]
[1777979889727,35.87,80864.22,0.0,-0.33281,0.00018,20.99005]
[1777979889775,35.87,80866.91,0.0,-0.33234,0.00018,20.97898]
[1777979890271,35.87,80866.91,0.0,-0.33234,0.00018,20.97898]
[1777979891028,35.87,80866.91,0.0,-0.33234,0.00018,20.97901]
[1777979891059,35.87,80866.91,0.0,-0.33234,0.00018,20.97901]
[1777979891073,35.87,80866.91,0.0,-0.33234,0.00018,20.97901]
[1777979891213,35.87,80866.91,0.0,-0.33234,0.00018,20.97901]
[1777979891383,35.87,80866.91,0.0,-0.33234,0.00018,20.97901]
[1777979891429,35.87,80866.91,0.0,-0.33234,0.00018,20.97901]
[1777979891594,35.87,80866.91,0.0,-0.33234,0.00018,20.97901]
[1777979891607,35.87,80866.91,0.0,-0.33234,0.00018,20.97901]
[1777979891748,35.87,80866.91,0.0,-0.33234,0.00018,20.97901]
[1777979891843,35.87,80864.71,0.0,-0.33273,0.00018,20.98813]
[1777979892296,35.87,80864.71,0.0,-0.33273,0.00018,20.98813]
[1777979892314,35.87,80864.71,0.0,-0.33273,0.00018,20.98813]
[1777979892500,35.87,80864.71,0.0,-0.33273,0.00018,20.98813]
[1777979892563,35.87,80861.58,0.0,-0.33328,0.00018,21.00105]
[1777979893075,35.87,80861.58,0.0,-0.33328,0.00018,21.00105]
[1777979893113,35.87,80861.58,0.0,-0.33328,0.00018,21.00105]
[1777979893765,35.87,80861.58,0.0,-0.33328,0.00018,21.00105]
[1777979893865,35.87,80861.47,0.0,-0.3333,0.00018,21.00153]
[1777979895188,35.87,80860.68,0.0,-0.33344,0.00018,21.0048]
[1777979895213,35.87,80860.68,0.0,-0.33344,0.00018,21.0048]
[1777979895305,35.87,80860.68,0.0,-0.33344,0.00018,21.0048]
[1777979895974,35.87,80859.97,0.0,-0.33357,0.00018,21.00776]
[1777979901622,35.87,80860.52,0.0,-0.33348,0.00018,21.0056]
[1777979901916,35.87,80860.52,0.0,-0.33348,0.00018,21.0056]
[1777979901953,35.87,80860.52,0.0,-0.33348,0.00018,21.0056]
[1777979901988,35.87,80861.11,0.0,-0.33337,0.00018,21.00324]
[1777979903647,35.87,80850.54,0.0,-0.33523,0.00018,21.04643]
[1777979908701,35.87,80857.44,0.0,-0.33402,0.00018,21.0183]
[1777979914738,35.87,80859.42,0.0,-0.33365,0.00018,21.00567]
[1777979920801,35.88,80857.01,0.0,-0.33407,0.00018,21.01563]
[1777979926663,35.87,80852.29,0.0,-0.3349,0.00018,21.03484]
[1777979931699,35.87,80856.07,0.0,-0.33424,0.00018,21.01938]
[1777979936733,35.87,80855.51,0.0,-0.33433,0.00018,21.02165]
[1777979941903,35.87,80857.01,0.0,-0.33407,0.00018,21.01553]
[1777979942302,35.87,80851.79,0.0,-0.33499,0.00018,21.03682]
[1777979942354,35.87,80851.79,0.0,-0.33499,0.00018,21.03682]
[1777979942380,35.87,80851.79,0.0,-0.33499,0.00018,21.03682]
[1777979942408,35.87,80851.79,0.0,-0.33499,0.00018,21.03682]
[1777979942958,35.87,80844.77,0.0,-0.33622,0.00018,21.06526]
[1777979945455,35.87,80841.22,0.0,-0.33685,0.00018,21.07953]
[1777979945473,35.87,80841.22,0.0,-0.33685,0.00018,21.07953]
[1777979945992,35.87,80841.22,0.0,-0.33685,0.00018,21.07953]
[1777979946035,35.87,80841.22,0.0,-0.33685,0.00018,21.07953]
[1777979946043,35.87,80834.2,0.0,-0.33808,0.00018,21.10759]
[1777979946641,35.87,80834.2,0.0,-0.33808,0.00018,21.10759]
[1777979948453,35.87,80835.05,0.0,-0.33793,0.00018,21.10412]
[1777979948819,35.87,80835.24,0.0,-0.33789,0.00018,21.1033]
[1777979949299,35.87,80835.24,0.0,-0.33789,0.00018,21.1033]
[1777979949334,35.87,80835.24,0.0,-0.33789,0.00018,21.1033]
[1777979949825,35.87,80835.8,0.0,-0.33779,0.00018,21.10099]
[1777979954547,35.87,80834.27,0.0,-0.33805,0.00018,21.10685]
[1777979959895,35.86,80833.71,0.0,-0.33813,0.00018,21.10867]
[1777979960655,35.86,80833.71,0.0,-0.33813,0.00018,21.10867]
[1777979960660,35.86,80833.71,0.0,-0.33813,0.00018,21.10867]
[1777979960902,35.86,80833.99,0.0,-0.33808,0.00018,21.10748]
[1777979965937,35.86,80831.38,0.0,-0.33853,0.00018,21.11755]
[1777979970973,35.86,80830.49,0.0,-0.33867,0.00018,21.12073]
[1777979976007,35.85,80830.91,0.0,-0.33855,0.00018,21.11409]
[1777979981042,35.85,80829.78,0.0,-0.33873,0.00018,21.11816]
[1777979986081,35.84,80829.56,0.0,-0.33876,0.00018,21.11867]
[1777979986526,35.84,80829.56,0.0,-0.33876,0.00018,21.11867]
[1777979986556,35.84,80829.56,0.0,-0.33876,0.00018,21.11867]
[1777979987088,35.84,80824.91,0.0,-0.33958,0.00018,21.13708]
[1777979992141,35.84,80828.08,0.0,-0.339,0.00018,21.12405]
[1777979997159,35.83,80829.21,0.0,-0.33878,0.00018,21.11917]
[1777980002874,35.83,80827.1,0.0,-0.33914,0.00018,21.12724]
[1777980003899,35.83,80827.1,0.0,-0.33914,0.00018,21.12724]
[1777980003969,35.83,80827.1,0.0,-0.33914,0.00018,21.12724]
[1777980004006,35.83,80827.1,0.0,-0.33914,0.00018,21.12724]
[1777980004033,35.83,80827.1,0.0,-0.33914,0.00018,21.12724]
[1777980004044,35.83,80827.77,0.0,-0.33902,0.00018,21.12451]
[1777980005061,35.83,80834.52,0.0,-0.33782,0.00018,21.09748]
[1777980010148,35.83,80836.04,0.0,-0.33754,0.00018,21.09114]
[1777980012944,35.82,80828.11,0.0,-0.33894,0.00018,21.12273]
[1777980018310,35.82,80831.48,0.0,-0.33833,0.00018,21.10895]
[1777980020724,35.82,80824.27,0.0,-0.3396,0.00018,21.13756]
[1777980021787,35.82,80824.27,0.0,-0.3396,0.00018,21.13756]
[1777980021831,35.82,80824.27,0.0,-0.3396,0.00018,21.13756]
[1777980021918,35.82,80823.83,0.0,-0.33968,0.00018,21.13924]
[1777980024198,35.82,80823.51,0.0,-0.33973,0.00018,21.14036]
[1777980024234,35.82,80823.51,0.0,-0.33973,0.00018,21.14036]
[1777980024847,35.82,80823.51,0.0,-0.33973,0.00018,21.14036]
[1777980024867,35.82,80823.51,0.0,-0.33973,0.00018,21.14036]
[1777980025394,35.82,80823.45,0.0,-0.33974,0.00018,21.14053]
[1777980025412,35.82,80823.45,0.0,-0.33974,0.00018,21.14053]
[1777980025483,35.82,80823.45,0.0,-0.33973,0.00018,21.14045]
[1777980026636,35.82,80823.45,0.0,-0.33973,0.00018,21.14045]
[1777980026650,35.82,80823.45,0.0,-0.33973,0.00018,21.14045]
[1777980028309,35.82,80823.41,0.0,-0.33974,0.00018,21.14053]
[1777980029448,35.81,80823.79,0.0,-0.33966,0.00018,21.13888]
[1777980035428,35.82,80823.68,0.0,-0.33968,0.00018,21.13521]
[1777980041087,35.82,80823.16,0.0,-0.33978,0.00018,21.13754]
[1777980043921,35.82,80815.24,0.0,-0.34119,0.00018,21.1689]
[1777980050089,35.82,80815.63,0.0,-0.34113,0.00018,21.16749]
[1777980050109,35.82,80815.63,0.0,-0.34113,0.00018,21.16749]
[1777980055568,35.83,80814.36,0.0,-0.34136,0.00018,21.17266]
[1777980058860,35.83,80814.63,0.0,-0.34131,0.00018,21.17165]
[1777980058890,35.83,80814.63,0.0,-0.34131,0.00018,21.17165]
[1777980059164,35.83,80814.63,0.0,-0.34131,0.00018,21.17165]
[1777980059190,35.83,80814.63,0.0,-0.34131,0.00018,21.17165]
[1777980064203,35.83,80809.53,0.0,-0.34223,0.00018,21.19189]
[1777980070673,35.84,80815.59,0.0,-0.34117,0.00018,21.16863]
[1777980072888,35.84,80814.77,0.0,-0.34132,0.00018,21.17193]
[1777980072977,35.84,80814.77,0.0,-0.34132,0.00018,21.17193]
[1777980073030,35.84,80814.77,0.0,-0.34132,0.00018,21.17193]
[1777980073109,35.84,80814.77,0.0,-0.34132,0.00018,21.17193]
[1777980073133,35.84,80814.77,0.0,-0.34132,0.00018,21.17193]
[1777980073127,35.84,80817.21,0.0,-0.34089,0.00018,21.16242]
[1777980074152,35.84,80828.3,0.0,-0.33893,0.00018,21.11855]
[1777980074423,35.84,80828.3,0.0,-0.33893,0.00018,21.11855]
[1777980077398,35.84,80829.5,0.0,-0.33872,0.00018,21.1138]
[1777980077410,35.84,80829.5,0.0,-0.33872,0.00018,21.1138]
[1777980077723,35.84,80829.6,0.0,-0.3387,0.00018,21.11335]
[1777980079054,35.84,80829.6,0.0,-0.3387,0.00018,21.11335]
[1777980080468,35.84,80834.99,0.0,-0.33774,0.00018,21.09171]
[1777980080743,35.84,80834.99,0.0,-0.33774,0.00018,21.09167]
[1777980084506,35.83,80836.01,0.0,-0.33755,0.00018,21.08747]
[1777980084771,35.83,80836.54,0.0,-0.33746,0.00018,21.0853]
[1777980087001,35.83,80834.63,0.0,-0.3378,0.00018,21.09292]
[1777980087016,35.83,80834.63,0.0,-0.3378,0.00018,21.09292]
[1777980087020,35.83,80834.63,0.0,-0.3378,0.00018,21.09292]
[1777980087030,35.83,80834.63,0.0,-0.3378,0.00018,21.09292]
[1777980087076,35.83,80827.36,0.0,-0.33908,0.00018,21.1219]
[1777980092827,35.83,80821.92,0.0,-0.34001,0.00018,21.13879]
[1777980096706,35.83,80822.6,0.0,-0.33989,0.00018,21.13601]
[1777980096724,35.83,80822.6,0.0,-0.33989,0.00018,21.13601]
[1777980096855,35.83,80822.38,0.0,-0.33992,0.00018,21.13685]
[1777980098419,35.83,80822.31,0.0,-0.33994,0.00018,21.1371]
[1777980098675,35.83,80822.31,0.0,-0.33994,0.00018,21.1371]
[1777980098869,35.83,80822.43,0.0,-0.33991,0.00018,21.1366]
[1777980103903,35.83,80823.74,0.0,-0.33968,0.00018,21.13128]
[1777980109127,35.83,80820.02,0.0,-0.34033,0.00018,21.14591]
[1777980114982,35.82,80816.91,0.0,-0.34087,0.00018,21.15792]
[1777980115778,35.82,80816.91,0.0,-0.34087,0.00018,21.15792]
[1777980115901,35.82,80816.91,0.0,-0.34087,0.00018,21.15792]
[1777980115948,35.82,80816.91,0.0,-0.34087,0.00018,21.15792]
[1777980116094,35.82,80816.73,0.0,-0.3409,0.00018,21.15859]
[1777980117808,35.82,80813.88,0.0,-0.34141,0.00018,21.16975]
[1777980117841,35.82,80813.88,0.0,-0.34141,0.00018,21.16975]
[1777980117939,35.82,80813.88,0.0,-0.34141,0.00018,21.16975]
[1777980118005,35.82,80815.13,0.0,-0.34119,0.00018,21.16488]
[1777980118356,35.82,80815.13,0.0,-0.34119,0.00018,21.16488]
[1777980118382,35.82,80815.13,0.0,-0.34119,0.00018,21.16488]
[1777980119116,35.82,80815.13,0.0,-0.34119,0.00018,21.16488]
[1777980119126,35.82,80815.13,0.0,-0.34119,0.00018,21.16488]
[1777980119326,35.83,80816.46,0.0,-0.34095,0.00018,21.15972]
[1777980124472,35.83,80822.43,0.0,-0.3399,0.00018,21.13632]
[1777980126777,35.83,80827.49,0.0,-0.33901,0.00018,21.11634]
[1777980126815,35.83,80827.49,0.0,-0.33901,0.00018,21.11634]
[1777980127105,35.83,80827.49,0.0,-0.33901,0.00018,21.11634]
[1777980127120,35.83,80827.36,0.0,-0.33904,0.00018,21.11692]
[1777980133107,35.83,80828.42,0.0,-0.33887,0.00018,21.11311]
[1777980133381,35.83,80828.42,0.0,-0.33887,0.00018,21.11311]
[1777980133400,35.83,80828.42,0.0,-0.33887,0.00018,21.11311]
[1777980137297,35.84,80829.25,0.0,-0.33873,0.00018,21.11]
[1777980137303,35.84,80829.25,0.0,-0.33873,0.00018,21.11]
[1777980137331,35.84,80829.25,0.0,-0.33873,0.00018,21.11013]
[1777980143864,35.84,80824.87,0.0,-0.33952,0.00018,21.12788]
[1777980148363,35.84,80825.08,0.0,-0.33949,0.00018,21.12726]
[1777980148386,35.84,80825.08,0.0,-0.33949,0.00018,21.12726]
[1777980149489,35.84,80824.49,0.0,-0.3396,0.00018,21.12964]
[1777980149654,35.84,80824.49,0.0,-0.3396,0.00018,21.12964]
[1777980150239,35.84,80818.79,0.0,-0.34061,0.00018,21.15217]
[1777980150400,35.84,80818.79,0.0,-0.34061,0.00018,21.15217]
[1777980151271,35.84,80819.68,0.0,-0.34043,0.00018,21.14416]
[1777980156376,35.85,80821.61,0.0,-0.3401,0.00018,21.13684]
[1777980157608,35.85,80821.54,0.0,-0.34011,0.00018,21.13718]
[1777980157753,35.85,80821.54,0.0,-0.34011,0.00018,21.13718]
[1777980157767,35.85,80821.54,0.0,-0.34011,0.00018,21.13718]
[1777980160239,35.85,80822.16,0.0,-0.34001,0.00018,21.13486]
[1777980160297,35.85,80822.4,0.0,-0.33997,0.00018,21.13397]
[1777980160775,35.85,80822.4,0.0,-0.33997,0.00018,21.13397]
[1777980160793,35.85,80822.4,0.0,-0.33997,0.00018,21.13397]
[1777980161303,35.85,80821.58,0.0,-0.34012,0.00018,21.13728]
[1777980162208,35.85,80821.58,0.0,-0.34012,0.00018,21.13728]
[1777980162220,35.85,80821.58,0.0,-0.34012,0.00018,21.13728]
[1777980163184,35.85,80816.22,0.0,-0.34107,0.00018,21.15846]
[1777980163254,35.85,80816.22,0.0,-0.34107,0.00018,21.15846]
[1777980163288,35.85,80816.22,0.0,-0.34107,0.00018,21.15846]
[1777980163315,35.85,80816.22,0.0,-0.34107,0.00018,21.15846]
[1777980163329,35.85,80814.43,0.0,-0.34139,0.00018,21.16553]
[1777980164324,35.85,80822.06,0.0,-0.34004,0.00018,21.13553]
[1777980165796,35.85,80828.81,0.0,-0.33885,0.00018,21.1088]
[1777980167610,35.85,80828.81,0.0,-0.33885,0.00018,21.10886]
[1777980167787,35.85,80828.81,0.0,-0.33885,0.00018,21.10886]
[1777980168767,35.85,80830.5,0.0,-0.33855,0.00018,21.10219]
[1777980170581,35.85,80835.06,0.0,-0.33775,0.00018,21.08411]
[1777980170834,35.85,80835.06,0.0,-0.33775,0.00018,21.08411]
[1777980170859,35.86,80834.33,0.0,-0.33788,0.00018,21.08713]
[1777980174859,35.86,80832.22,0.0,-0.33827,0.00018,21.09585]
[1777980174867,35.86,80832.22,0.0,-0.33827,0.00018,21.09585]
[1777980174944,35.86,80830.65,0.0,-0.33855,0.00018,21.10221]
[1777980181148,35.86,80830.65,0.0,-0.33857,0.00018,21.10266]
[1777980186479,35.87,80826.32,0.0,-0.33936,0.00018,21.1205]
[1777980190328,35.87,80825.29,0.0,-0.33955,0.00018,21.12476]
[1777980190346,35.87,80825.29,0.0,-0.33955,0.00018,21.12476]
[1777980190528,35.87,80823.31,0.0,-0.33991,0.00018,21.13277]
[1777980190567,35.87,80823.13,0.0,-0.33994,0.00018,21.13348]
[1777980200053,35.88,80821.05,0.0,-0.34032,0.00018,21.14203]
[1777980205808,35.89,80816.15,0.0,-0.34122,0.00018,21.16206]
[1777980207237,35.89,80813.95,0.0,-0.34162,0.00018,21.17074]
[1777980207310,35.89,80813.39,0.0,-0.34172,0.00018,21.17306]
[1777980214361,35.89,80812.59,0.0,-0.34186,0.00018,21.17203]
[1777980219383,35.9,80812.4,0.0,-0.3419,0.00018,21.17295]
[1777980219711,35.9,80812.5,0.0,-0.34188,0.00018,21.17268]
[1777980224748,35.9,80816.87,0.0,-0.34112,0.00018,21.15594]
[1777980230788,35.91,80816.15,0.0,-0.34127,0.00018,21.15923]
[1777980235755,35.91,80813.8,0.0,-0.3417,0.00018,21.16873]
[1777980235779,35.91,80813.8,0.0,-0.3417,0.00018,21.16873]
[1777980235898,35.91,80813.8,0.0,-0.3417,0.00018,21.16873]
[1777980236004,35.91,80813.8,0.0,-0.3417,0.00018,21.16873]
[1777980236138,35.91,80813.8,0.0,-0.3417,0.00018,21.16873]
[1777980236165,35.91,80815.51,0.0,-0.3414,0.00018,21.16212]
[1777980237310,35.91,80815.51,0.0,-0.3414,0.00018,21.16212]
[1777980237322,35.91,80815.51,0.0,-0.3414,0.00018,21.16212]
[1777980237300,35.91,80829.47,0.0,-0.33893,0.00018,21.10713]
[1777980238016,35.91,80829.47,0.0,-0.33893,0.00018,21.10713]
[1777980239618,35.91,80832.26,0.0,-0.33844,0.00018,21.09599]
[1777980240038,35.91,80835.65,0.0,-0.33784,0.00018,21.08256]
[1777980243673,35.91,80839.07,0.0,-0.33724,0.00018,21.06891]
[1777980243888,35.91,80839.07,0.0,-0.33724,0.00018,21.06891]
[1777980243923,35.91,80839.07,0.0,-0.33724,0.00018,21.06891]
[1777980243940,35.91,80837.07,0.0,-0.33759,0.00018,21.0769]
[1777980247375,35.91,80838.45,0.0,-0.33735,0.00018,21.07144]
[1777980247383,35.91,80838.45,0.0,-0.33735,0.00018,21.07144]
[1777980248606,35.91,80838.89,0.0,-0.33728,0.00018,21.06988]
[1777980248644,35.91,80838.89,0.0,-0.33728,0.00018,21.06988]
[1777980248661,35.91,80838.89,0.0,-0.33728,0.00018,21.06988]
[1777980248739,35.91,80838.89,0.0,-0.33728,0.00018,21.06988]
[1777980249280,35.91,80839.15,0.0,-0.33724,0.00018,21.06894]
[1777980249735,35.91,80839.15,0.0,-0.33724,0.00018,21.06894]
[1777980249738,35.91,80839.15,0.0,-0.33724,0.00018,21.06894]
[1777980249995,35.91,80839.15,0.0,-0.33724,0.00018,21.06894]
[1777980250416,35.92,80838.85,0.0,-0.3373,0.00018,21.07034]
[1777980251743,35.92,80838.85,0.0,-0.3373,0.00018,21.07034]
[1777980257441,35.92,80834.23,0.0,-0.33813,0.00018,21.08911]
[1777980257586,35.92,80834.23,0.0,-0.33813,0.00018,21.08919]
[1777980257594,35.92,80834.23,0.0,-0.33813,0.00018,21.08919]
[1777980258794,35.92,80833.78,0.0,-0.33822,0.00018,21.09107]
[1777980259853,35.92,80839.52,0.0,-0.33721,0.00018,21.0682]
[1777980260197,35.92,80841.73,0.0,-0.33682,0.00018,21.05942]
[1777980265031,35.92,80845.92,0.0,-0.33609,0.00018,21.04265]
[1777980265917,35.92,80851.63,0.0,-0.33508,0.00018,21.01946]
[1777980266428,35.92,80852.36,0.0,-0.33495,0.00018,21.01647]
[1777980266877,35.92,80852.36,0.0,-0.33495,0.00018,21.01647]
[1777980266915,35.92,80852.36,0.0,-0.33495,0.00018,21.01647]
[1777980271975,35.92,80851.98,0.0,-0.33499,0.00018,21.01327]
[1777980273355,35.92,80851.98,0.0,-0.33499,0.00018,21.01327]
[1777980273385,35.92,80851.98,0.0,-0.33499,0.00018,21.01327]
[1777980273456,35.92,80852.78,0.0,-0.33484,0.00018,21.00995]
[1777980274030,35.92,80852.78,0.0,-0.33484,0.00018,21.00995]
[1777980274057,35.92,80852.78,0.0,-0.33484,0.00018,21.00995]
[1777980276094,35.92,80852.78,0.0,-0.33484,0.00018,21.00992]
[1777980276108,35.92,80852.78,0.0,-0.33484,0.00018,21.00992]
[1777980278413,35.92,80853.2,0.0,-0.33477,0.00018,21.00815]
[1777980278436,35.92,80853.2,0.0,-0.33477,0.00018,21.00815]
[1777980279091,35.92,80854.9,0.0,-0.33447,0.00018,21.00119]
[1777980279128,35.92,80854.9,0.0,-0.33447,0.00018,21.00119]
[1777980281008,35.92,80854.91,0.0,-0.33446,0.00018,21.00109]
[1777980281024,35.92,80854.91,0.0,-0.33446,0.00018,21.00109]
[1777980285552,35.92,80853.84,0.0,-0.33464,0.00018,21.00526]
[1777980285568,35.92,80853.84,0.0,-0.33464,0.00018,21.00526]
[1777980287814,35.92,80851.8,0.0,-0.335,0.00018,21.01348]
[1777980287839,35.92,80851.8,0.0,-0.335,0.00018,21.01348]
[1777980295238,35.91,80853.17,0.0,-0.33474,0.00018,21.00755]
[1777980300275,35.91,80853.65,0.0,-0.33465,0.00018,21.00538]
[1777980304097,35.91,80856.75,0.0,-0.3341,0.00018,20.99263]
[1777980304110,35.91,80856.75,0.0,-0.3341,0.00018,20.99263]
[1777980304125,35.91,80856.75,0.0,-0.3341,0.00018,20.99263]
[1777980304372,35.91,80857.19,0.0,-0.33402,0.00018,20.99077]
[1777980309792,35.91,80857.17,0.0,-0.33402,0.00018,20.99074]
[1777980309804,35.91,80857.17,0.0,-0.33402,0.00018,20.99074]
[1777980309951,35.91,80857.17,0.0,-0.33402,0.00018,20.99074]
[1777980310220,35.91,80857.52,0.0,-0.33396,0.00018,20.98928]
[1777980312017,35.91,80857.52,0.0,-0.33395,0.00018,20.98925]
[1777980312430,35.91,80857.52,0.0,-0.33395,0.00018,20.98925]
[1777980312475,35.91,80857.52,0.0,-0.33395,0.00018,20.9892]
[1777980318246,35.91,80857.5,0.0,-0.33395,0.00018,20.98912]
[1777980320209,35.9,80857.75,0.0,-0.3339,0.00018,20.98803]
[1777980320233,35.9,80857.75,0.0,-0.3339,0.00018,20.98803]
[1777980320293,35.9,80857.75,0.0,-0.3339,0.00018,20.98803]
[1777980320309,35.9,80857.75,0.0,-0.3339,0.00018,20.98803]
[1777980320422,35.9,80857.75,0.0,-0.3339,0.00018,20.98803]
[1777980320443,35.9,80857.75,0.0,-0.3339,0.00018,20.98803]
[1777980320457,35.9,80862.93,0.0,-0.33299,0.00018,20.96679]
[1777980320555,35.9,80862.93,0.0,-0.33299,0.00018,20.96679]
[1777980321423,35.9,80862.93,0.0,-0.33299,0.00018,20.96673]
[1777980322428,35.9,80869.76,0.0,-0.33179,0.00018,20.93854]
[1777980322592,35.9,80869.76,0.0,-0.33179,0.00018,20.93854]
[1777980323435,35.9,80872.67,0.0,-0.33128,0.00018,20.92649]
[1777980326604,35.9,80872.27,0.0,-0.33135,0.00018,20.9282]
[1777980327494,35.9,80870.08,0.0,-0.33174,0.00018,20.9373]
[1777980328632,35.91,80870.08,0.0,-0.33174,0.00018,20.93732]
[1777980329479,35.91,80869.43,0.0,-0.33185,0.00018,20.94002]
[1777980334512,35.91,80865.89,0.0,-0.33245,0.00018,20.9501]
[1777980336529,35.91,80858.61,0.0,-0.33373,0.00018,20.98001]
[1777980341105,35.91,80855.31,0.0,-0.33431,0.00018,20.99345]
[1777980341113,35.91,80855.31,0.0,-0.33431,0.00018,20.99345]
[1777980341156,35.91,80855.31,0.0,-0.33431,0.00018,20.99345]
[1777980341198,35.91,80855.31,0.0,-0.33431,0.00018,20.99345]
[1777980341218,35.91,80855.31,0.0,-0.33431,0.00018,20.99345]
[1777980341363,35.91,80855.31,0.0,-0.33431,0.00018,20.99344]
[1777980342649,35.91,80848.95,0.0,-0.33542,0.00018,21.01927]
[1777980348613,35.9,80850.48,0.0,-0.33514,0.00018,21.01283]
[1777980353900,35.9,80855.89,0.0,-0.33419,0.00018,20.99065]
[1777980359426,35.9,80858.86,0.0,-0.33366,0.00018,20.97831]
[1777980365419,35.9,80858.56,0.0,-0.3337,0.00018,20.97932]
[1777980370619,35.9,80860.94,0.0,-0.33328,0.00018,20.96942]
[1777980370638,35.9,80860.94,0.0,-0.33328,0.00018,20.96942]
[1777980370770,35.9,80860.94,0.0,-0.33328,0.00018,20.96942]
[1777980371247,35.9,80862.45,0.0,-0.33301,0.00018,20.96319]
[1777980376809,35.89,80862.52,0.0,-0.33299,0.00018,20.96274]
[1777980381848,35.89,80863.77,0.0,-0.33277,0.00018,20.95747]
[1777980387285,35.89,80865.82,0.0,-0.33241,0.00018,20.94896]
[1777980390764,35.89,80863.57,0.0,-0.3328,0.00018,20.95819]
[1777980390922,35.89,80863.57,0.0,-0.3328,0.00018,20.95819]
[1777980391055,35.89,80863.57,0.0,-0.3328,0.00018,20.95819]
[1777980391167,35.89,80863.57,0.0,-0.3328,0.00018,20.95819]
[1777980391498,35.89,80870.26,0.0,-0.3316,0.00018,20.92594]
[1777980392115,35.89,80870.26,0.0,-0.3316,0.00018,20.92594]
[1777980392542,35.89,80870.26,0.0,-0.3316,0.00018,20.92594]
[1777980392561,35.89,80870.26,0.0,-0.3316,0.00018,20.92594]
[1777980392569,35.89,80870.26,0.0,-0.3316,0.00018,20.92594]
[1777980392552,35.89,80880.22,0.0,-0.32984,0.00017,20.88426]
[1777980393501,35.89,80878.73,0.0,-0.33011,0.00017,20.89054]
[1777980393628,35.89,80878.73,0.0,-0.33011,0.00017,20.89054]
[1777980395381,35.89,80877.77,0.0,-0.33028,0.00018,20.8946]
[1777980395476,35.89,80877.86,0.0,-0.33026,0.00018,20.89422]
[1777980399430,35.89,80876.97,0.0,-0.33042,0.00018,20.89806]
[1777980399435,35.89,80879.03,0.0,-0.33006,0.00017,20.8895]
[1777980405015,35.9,80879.31,0.0,-0.33003,0.00017,20.88865]
[1777980405836,35.9,80879.31,0.0,-0.33003,0.00017,20.88865]
[1777980405860,35.9,80879.31,0.0,-0.33003,0.00017,20.88865]
[1777980405880,35.9,80879.31,0.0,-0.33003,0.00017,20.88865]
[1777980405942,35.9,80879.31,0.0,-0.33003,0.00017,20.88865]
[1777980406020,35.9,80881.12,0.0,-0.32971,0.00017,20.88114]
[1777980411402,35.89,80881.6,0.0,-0.32961,0.00017,20.87877]
[1777980420129,35.89,80880.08,0.0,-0.32985,0.00017,20.88447]
[1777980425410,35.88,80876.71,0.0,-0.3304,0.00018,20.89741]
[1777980425426,35.88,80876.71,0.0,-0.3304,0.00018,20.89741]
[1777980425472,35.88,80876.71,0.0,-0.3304,0.00018,20.89741]
[1777980425583,35.88,80876.71,0.0,-0.3304,0.00018,20.89741]
[1777980425527,35.87,80877.35,0.0,-0.33028,0.00018,20.89461]
[1777980427342,35.87,80881.39,0.0,-0.32957,0.00017,20.87747]
[1777980427810,35.87,80883.15,0.0,-0.32926,0.00017,20.87009]
[1777980428309,35.87,80883.15,0.0,-0.32926,0.00017,20.87009]
[1777980428322,35.87,80883.15,0.0,-0.32926,0.00017,20.87009]
[1777980428454,35.87,80884.53,0.0,-0.32901,0.00017,20.86418]
[1777980428839,35.87,80884.53,0.0,-0.32901,0.00017,20.86418]
[1777980428857,35.87,80884.53,0.0,-0.32901,0.00017,20.86418]
[1777980428870,35.87,80884.53,0.0,-0.32901,0.00017,20.86418]
[1777980429070,35.87,80884.53,0.0,-0.32901,0.00017,20.86418]
[1777980429180,35.87,80884.53,0.0,-0.32901,0.00017,20.86409]
[1777980429819,35.87,80884.53,0.0,-0.32901,0.00017,20.86409]
[1777980431656,35.87,80884.86,0.0,-0.32894,0.00017,20.86253]
[1777980431745,35.87,80884.86,0.0,-0.32894,0.00017,20.86253]
[1777980431891,35.87,80884.86,0.0,-0.32894,0.00017,20.86253]
[1777980432408,35.87,80884.86,0.0,-0.32894,0.00017,20.86253]
[1777980432454,35.87,80884.86,0.0,-0.32894,0.00017,20.86253]
[1777980432499,35.87,80884.86,0.0,-0.32894,0.00017,20.86253]
[1777980432571,35.87,80891.97,0.0,-0.3277,0.00017,20.83235]
[1777980433869,35.87,80891.25,0.0,-0.32782,0.00017,20.8354]
[1777980433880,35.87,80891.25,0.0,-0.32782,0.00017,20.8354]
[1777980434535,35.87,80898.12,0.0,-0.32662,0.00017,20.80613]
[1777980437921,35.87,80894.79,0.0,-0.3272,0.00017,20.82024]
[1777980438244,35.87,80895.82,0.0,-0.32702,0.00017,20.81583]
[1777980443335,35.86,80895.07,0.0,-0.32714,0.00017,20.8189]
[1777980444176,35.86,80895.07,0.0,-0.32714,0.00017,20.81887]
[1777980444286,35.86,80895.07,0.0,-0.32714,0.00017,20.81884]
[1777980445496,35.86,80895.07,0.0,-0.32714,0.00017,20.81884]
[1777980445526,35.86,80895.07,0.0,-0.32714,0.00017,20.81884]
[1777980445628,35.86,80898.24,0.0,-0.32659,0.00017,20.8053]
[1777980448812,35.86,80896.04,0.0,-0.32697,0.00017,20.81464]
[1777980448827,35.86,80896.04,0.0,-0.32697,0.00017,20.81464]
[1777980454474,35.86,80895.06,0.0,-0.32711,0.00017,20.81409]
[1777980459539,35.86,80889.57,0.0,-0.32806,0.00017,20.83726]
[1777980464198,35.86,80890.88,0.0,-0.32783,0.00017,20.8316]
[1777980464202,35.86,80890.88,0.0,-0.32783,0.00017,20.8316]
[1777980464571,35.86,80889.86,0.0,-0.32801,0.00017,20.83587]
[1777980470467,35.86,80887.64,0.0,-0.32839,0.00017,20.84511]
[1777980471960,35.86,80887.48,0.0,-0.32842,0.00017,20.84576]
[1777980472296,35.86,80887.48,0.0,-0.32842,0.00017,20.84576]
[1777980472481,35.86,80889.33,0.0,-0.32809,0.00017,20.83791]
[1777980476509,35.86,80895.96,0.0,-0.32693,0.00017,20.80974]
[1777980481544,35.86,80894.32,0.0,-0.32722,0.00017,20.81671]
[1777980486580,35.86,80893.55,0.0,-0.32735,0.00017,20.81995]
[1777980490505,35.86,80893.34,0.0,-0.32739,0.00017,20.82082]
[1777980490609,35.86,80893.38,0.0,-0.32738,0.00017,20.82064]
[1777980491784,35.86,80893.0,0.0,-0.32745,0.00017,20.82225]
[1777980492534,35.86,80893.0,0.0,-0.32745,0.00017,20.82225]
[1777980492623,35.86,80893.07,0.0,-0.32743,0.00017,20.82195]
[1777980497658,35.86,80891.31,0.0,-0.32774,0.00017,20.82938]
[1777980498597,35.86,80891.31,0.0,-0.32774,0.00017,20.82938]
[1777980498698,35.86,80891.27,0.0,-0.32775,0.00017,20.82954]
[1777980499813,35.86,80891.27,0.0,-0.32775,0.00017,20.82954]
[1777980500630,35.86,80891.27,0.0,-0.32775,0.00017,20.82954]
[1777980500699,35.86,80891.35,0.0,-0.32773,0.00017,20.82917]
[1777980505714,35.86,80891.17,0.0,-0.32776,0.00017,20.82987]
[1777980508725,35.86,80890.56,0.0,-0.32786,0.00017,20.83242]
[1777980508741,35.86,80890.45,0.0,-0.32788,0.00017,20.83288]
[1777980510416,35.86,80890.45,0.0,-0.32788,0.00017,20.83288]
[1777980510760,35.86,80888.24,0.0,-0.32827,0.00017,20.84221]
[1777980511196,35.86,80888.24,0.0,-0.32827,0.00017,20.84221]
[1777980511213,35.86,80888.24,0.0,-0.32827,0.00017,20.84221]
[1777980511218,35.86,80888.24,0.0,-0.32827,0.00017,20.84221]
[1777980511223,35.86,80888.24,0.0,-0.32827,0.00017,20.84221]
[1777980511297,35.85,80886.8,0.0,-0.32849,0.00017,20.84365]
[1777980512702,35.85,80886.8,0.0,-0.32849,0.00017,20.84365]
[1777980512716,35.85,80883.55,0.0,-0.32906,0.00017,20.85729]
[1777980513282,35.85,80883.55,0.0,-0.32906,0.00017,20.85729]
[1777980513352,35.85,80881.15,0.0,-0.32948,0.00018,20.86737]
[1777980513915,35.85,80881.15,0.0,-0.32948,0.00018,20.86737]
[1777980516175,35.85,80881.43,0.0,-0.32943,0.00018,20.86612]
[1777980516603,35.85,80881.43,0.0,-0.32943,0.00018,20.86612]
[1777980516712,35.85,80881.34,0.0,-0.32944,0.00018,20.86645]
[1777980516757,35.85,80881.34,0.0,-0.32944,0.00018,20.86645]
[1777980517243,35.85,80881.34,0.0,-0.32944,0.00018,20.86645]
[1777980517552,35.85,80881.34,0.0,-0.32944,0.00018,20.86645]
[1777980517625,35.85,80894.47,0.0,-0.32714,0.00017,20.81095]
[1777980518183,35.85,80894.47,0.0,-0.32714,0.00017,20.81095]
[1777980518260,35.85,80894.47,0.0,-0.32714,0.00017,20.81095]
[1777980518463,35.85,80924.01,0.0,-0.322,0.00017,20.68364]
[1777980518917,35.85,80924.01,0.0,-0.322,0.00017,20.68364]
[1777980519143,35.85,80924.01,0.0,-0.322,0.00017,20.68364]
[1777980519189,35.85,80924.01,0.0,-0.322,0.00017,20.68364]
[1777980519646,35.85,80920.18,0.0,-0.32267,0.00017,20.70033]
[1777980519815,35.85,80920.18,0.0,-0.32267,0.00017,20.70044]
[1777980521161,35.85,80920.18,0.0,-0.32267,0.00017,20.70044]
[1777980521201,35.85,80920.18,0.0,-0.32267,0.00017,20.70044]
[1777980521261,35.85,80919.49,0.0,-0.32279,0.00017,20.70353]
[1777980526036,35.86,80920.13,0.0,-0.3227,0.00017,20.70109]
[1777980526061,35.86,80920.13,0.0,-0.3227,0.00017,20.70109]
[1777980526162,35.86,80920.1,0.0,-0.3227,0.00017,20.7013]
[1777980527175,35.86,80920.1,0.0,-0.3227,0.00017,20.7013]
[1777980527973,35.86,80921.5,0.0,-0.32247,0.00017,20.6953]
[1777980528185,35.86,80921.5,0.0,-0.32247,0.00017,20.6953]
[1777980528310,35.86,80921.5,0.0,-0.32247,0.00017,20.6953]
[1777980528365,35.86,80921.5,0.0,-0.32247,0.00017,20.6953]
[1777980529737,35.86,80937.67,0.0,-0.31968,0.00017,20.62463]
[1777980533320,35.86,80942.27,0.0,-0.31889,0.00017,20.60446]
[1777980535039,35.86,80941.04,0.0,-0.31911,0.00017,20.61011]
[1777980538687,35.87,80935.29,0.0,-0.32011,0.00017,20.63588]
[1777980538807,35.87,80935.29,0.0,-0.32012,0.00017,20.63602]
[1777980539431,35.87,80935.29,0.0,-0.32012,0.00017,20.63602]
[1777980539488,35.87,80935.29,0.0,-0.32012,0.00017,20.63602]
[1777980539576,35.87,80933.2,0.0,-0.32049,0.00017,20.64536]
[1777980541104,35.87,80927.68,0.0,-0.32145,0.00017,20.66983]
[1777980541133,35.87,80927.68,0.0,-0.32145,0.00017,20.66983]
[1777980541665,35.87,80926.66,0.0,-0.32163,0.00017,20.6744]
[1777980543017,35.87,80933.63,0.0,-0.32043,0.00017,20.64393]
[1777980545254,35.87,80933.43,0.0,-0.32047,0.00017,20.64493]
[1777980545297,35.87,80933.43,0.0,-0.32047,0.00017,20.64493]
[1777980545318,35.87,80933.43,0.0,-0.32047,0.00017,20.64493]
[1777980545380,35.88,80933.0,0.0,-0.32055,0.00017,20.64694]
[1777980548214,35.88,80939.84,0.0,-0.31938,0.00017,20.61716]
[1777980554123,35.88,80935.94,0.0,-0.32008,0.00017,20.63506]
[1777980560103,35.89,80930.02,0.0,-0.32113,0.00017,20.66184]
[1777980565139,35.89,80931.58,0.0,-0.32088,0.00017,20.65548]
[1777980567479,35.9,80931.45,0.0,-0.32091,0.00017,20.65624]
[1777980567495,35.9,80931.45,0.0,-0.32091,0.00017,20.65624]
[1777980567508,35.9,80931.45,0.0,-0.32091,0.00017,20.65624]
[1777980567577,35.9,80931.86,0.0,-0.32084,0.00017,20.65444]
[1777980569324,35.9,80930.62,0.0,-0.32105,0.00017,20.65997]
[1777980569366,35.9,80930.62,0.0,-0.32105,0.00017,20.65997]
[1777980569377,35.9,80930.62,0.0,-0.32105,0.00017,20.65997]
[1777980569478,35.9,80932.73,0.0,-0.32069,0.00017,20.65081]
[1777980575215,35.9,80932.62,0.0,-0.3207,0.00017,20.64722]
[1777980579557,35.91,80932.19,0.0,-0.32079,0.00017,20.64948]
[1777980579563,35.91,80932.19,0.0,-0.32079,0.00017,20.64948]
[1777980579658,35.91,80932.26,0.0,-0.32078,0.00017,20.64926]
[1777980584931,35.91,80932.64,0.0,-0.32073,0.00017,20.64798]
[1777980588778,35.91,80931.68,0.0,-0.32091,0.00017,20.65246]
[1777980592955,35.92,80926.17,0.0,-0.32188,0.00017,20.67694]
[1777980592989,35.92,80926.17,0.0,-0.32188,0.00017,20.67694]
[1777980593373,35.92,80926.17,0.0,-0.32188,0.00017,20.67694]
[1777980593410,35.92,80926.17,0.0,-0.32188,0.00017,20.67694]
[1777980593421,35.92,80926.17,0.0,-0.32188,0.00017,20.67694]
[1777980593430,35.92,80926.17,0.0,-0.32188,0.00017,20.67694]
[1777980593762,35.92,80926.17,0.0,-0.32188,0.00017,20.67694]
[1777980594541,35.92,80927.84,0.0,-0.32159,0.00017,20.66972]
[1777980595791,35.92,80927.3,0.0,-0.32169,0.00017,20.67222]
[1777980596358,35.92,80927.31,0.0,-0.32169,0.00017,20.67225]
[1777980601558,35.92,80924.18,0.0,-0.32224,0.00017,20.6862]
[1777980604128,35.92,80931.09,0.0,-0.32105,0.00017,20.65616]
[1777980607998,35.92,80932.92,0.0,-0.32075,0.00017,20.64846]
[1777980610655,35.93,80939.61,0.0,-0.3196,0.00017,20.61927]
[1777980611177,35.93,80939.61,0.0,-0.3196,0.00017,20.61927]
[1777980616424,35.93,80942.92,0.0,-0.31905,0.00017,20.60529]
[1777980621535,35.94,80938.68,0.0,-0.31981,0.00017,20.62463]
[1777980626568,35.94,80940.89,0.0,-0.31945,0.00017,20.61545]
[1777980632611,35.95,80939.54,0.0,-0.31968,0.00017,20.61739]
[1777980637371,35.95,80939.46,0.0,-0.31971,0.00017,20.61818]
[1777980637383,35.95,80939.46,0.0,-0.31971,0.00017,20.61818]
[1777980637647,35.95,80938.58,0.0,-0.31986,0.00017,20.62217]
[1777980637978,35.95,80938.58,0.0,-0.31986,0.00017,20.62217]
[1777980638009,35.95,80938.58,0.0,-0.31986,0.00017,20.62217]
[1777980638653,35.95,80927.42,0.0,-0.32179,0.00017,20.6711]
[1777980640467,35.95,80922.06,0.0,-0.32272,0.00017,20.69444]
[1777980642207,35.95,80921.61,0.0,-0.3228,0.00017,20.69647]
[1777980643793,35.95,80930.3,0.0,-0.3213,0.00017,20.65876]
[1777980649730,35.96,80930.1,0.0,-0.32135,0.00017,20.66006]
[1777980654766,35.96,80929.96,0.0,-0.32139,0.00017,20.66098]
[1777980659801,35.96,80931.38,0.0,-0.32115,0.00017,20.65506]
[1777980664835,35.97,80926.92,0.0,-0.32193,0.00017,20.67478]
[1777980666032,35.97,80925.24,0.0,-0.32223,0.00017,20.68213]
[1777980666052,35.97,80925.24,0.0,-0.32223,0.00017,20.68213]
[1777980666068,35.97,80925.24,0.0,-0.32223,0.00017,20.68213]
[1777980666079,35.97,80925.24,0.0,-0.32223,0.00017,20.68213]
[1777980666755,35.97,80925.24,0.0,-0.32223,0.00017,20.68213]
[1777980666850,35.97,80924.18,0.0,-0.32241,0.00017,20.68677]
[1777980668637,35.97,80918.23,0.0,-0.32344,0.00017,20.71256]
[1777980668671,35.97,80918.23,0.0,-0.32344,0.00017,20.71256]
[1777980668864,35.97,80919.23,0.0,-0.32327,0.00017,20.70824]
[1777980669192,35.97,80919.23,0.0,-0.32327,0.00017,20.70824]
[1777980669205,35.97,80919.23,0.0,-0.32327,0.00017,20.70824]
[1777980669871,35.97,80918.01,0.0,-0.32348,0.00017,20.71352]
[1777980671723,35.97,80915.69,0.0,-0.32388,0.00017,20.72353]
[1777980671753,35.97,80915.69,0.0,-0.32388,0.00017,20.72353]
[1777980671885,35.97,80917.45,0.0,-0.32358,0.00017,20.71593]
[1777980677590,35.97,80921.27,0.0,-0.32291,0.00017,20.69938]
[1777980682908,35.97,80923.78,0.0,-0.32248,0.00017,20.6885]
[1777980684962,35.97,80924.92,0.0,-0.32228,0.00017,20.68355]
[1777980685043,35.97,80924.7,0.0,-0.32232,0.00017,20.68451]
[1777980686182,35.97,80924.7,0.0,-0.32232,0.00017,20.68451]
[1777980686983,35.97,80924.67,0.0,-0.32233,0.00017,20.68463]
[1777980687642,35.97,80924.74,0.0,-0.32231,0.00017,20.68433]
[1777980693035,35.97,80925.61,0.0,-0.32213,0.00017,20.6759]
[1777980694474,35.97,80925.61,0.0,-0.32213,0.00017,20.6759]
[1777980694518,35.97,80925.61,0.0,-0.32213,0.00017,20.6759]
[1777980694546,35.97,80925.61,0.0,-0.32213,0.00017,20.6759]
[1777980694580,35.97,80925.61,0.0,-0.32213,0.00017,20.6759]
[1777980694676,35.97,80925.45,0.0,-0.32216,0.00017,20.67659]
[1777980695108,35.97,80925.45,0.0,-0.32216,0.00017,20.67659]
[1777980695154,35.97,80936.21,0.0,-0.3203,0.00017,20.6296]
[1777980698073,35.97,80942.2,0.0,-0.31928,0.00017,20.60341]
[1777980699554,35.97,80942.2,0.0,-0.31928,0.00017,20.60341]
[1777980699567,35.97,80942.2,0.0,-0.31928,0.00017,20.60341]
[1777980700651,35.97,80941.72,0.0,-0.31936,0.00017,20.60559]
[1777980701154,35.97,80941.97,0.0,-0.31932,0.00017,20.60449]
[1777980701163,35.97,80941.97,0.0,-0.31932,0.00017,20.60449]
[1777980701245,35.97,80941.97,0.0,-0.31932,0.00017,20.60449]
[1777980701255,35.97,80941.97,0.0,-0.31932,0.00017,20.60449]
[1777980701261,35.97,80941.97,0.0,-0.31932,0.00017,20.60449]
[1777980701266,35.97,80941.97,0.0,-0.31932,0.00017,20.60449]
[1777980701426,35.97,80941.97,0.0,-0.31932,0.00017,20.60449]
[1777980701446,35.97,80941.97,0.0,-0.31932,0.00017,20.60449]
[1777980701501,35.97,80941.97,0.0,-0.31932,0.00017,20.60449]
[1777980703185,35.97,80947.6,0.0,-0.31836,0.00017,20.57982]
[1777980703597,35.97,80948.74,0.0,-0.31816,0.00017,20.57485]
[1777980707855,35.97,80948.76,0.0,-0.31817,0.00017,20.57506]
[1777980707938,35.97,80948.54,0.0,-0.31821,0.00017,20.57613]
[1777980708601,35.97,80951.16,0.0,-0.31777,0.00017,20.5646]
[1777980711265,35.98,80948.87,0.0,-0.31817,0.00017,20.57498]
[1777980711811,35.98,80948.87,0.0,-0.31817,0.00017,20.57498]
[1777980711827,35.98,80946.93,0.0,-0.31851,0.00017,20.58368]
[1777980713286,35.98,80946.93,0.0,-0.31851,0.00017,20.58378]
[1777980713740,35.98,80946.91,0.0,-0.31852,0.00017,20.58396]
[1777980717338,35.98,80946.44,0.0,-0.31861,0.00017,20.58632]
[1777980717360,35.98,80945.79,0.0,-0.31872,0.00017,20.58929]
[1777980720125,35.98,80945.34,0.0,-0.31881,0.00017,20.59147]
[1777980720141,35.98,80945.34,0.0,-0.31881,0.00017,20.59147]
[1777980720227,35.98,80945.34,0.0,-0.31881,0.00017,20.59147]
[1777980720243,35.98,80943.98,0.0,-0.31904,0.00017,20.59757]
[1777980722648,35.99,80942.07,0.0,-0.31938,0.00017,20.60608]
[1777980723257,35.99,80942.02,0.0,-0.31939,0.00017,20.60638]
[1777980723288,35.99,80942.02,0.0,-0.31939,0.00017,20.60638]
[1777980723764,35.99,80941.78,0.0,-0.31943,0.00017,20.60751]
[1777980729287,35.99,80937.64,0.0,-0.32016,0.00017,20.62613]
[1777980734678,35.99,80937.47,0.0,-0.3202,0.00017,20.62707]
[1777980740702,36.0,80936.48,0.0,-0.32038,0.00017,20.63184]
[1777980741615,36.0,80936.24,0.0,-0.32043,0.00017,20.63295]
[1777980741798,36.0,80936.06,0.0,-0.32046,0.00017,20.6338]
[1777980746677,36.0,80936.01,0.0,-0.32048,0.00017,20.63425]
[1777980746716,36.0,80936.01,0.0,-0.32048,0.00017,20.63425]
[1777980746817,36.0,80934.39,0.0,-0.32076,0.00017,20.64135]
[1777980749750,36.0,80927.42,0.0,-0.32197,0.00017,20.67189]
[1777980751594,36.0,80926.87,0.0,-0.32206,0.00017,20.67435]
[1777980751606,36.0,80926.87,0.0,-0.32206,0.00017,20.67435]
[1777980751747,36.0,80926.87,0.0,-0.32206,0.00017,20.67435]
[1777980751846,36.0,80926.97,0.0,-0.32202,0.00017,20.66926]
[1777980755990,36.0,80928.04,0.0,-0.32184,0.00017,20.6647]
[1777980756005,36.0,80928.04,0.0,-0.32184,0.00017,20.6647]
[1777980756021,36.0,80928.04,0.0,-0.32184,0.00017,20.6647]
[1777980756573,36.0,80928.04,0.0,-0.32184,0.00017,20.6647]
[1777980756586,36.0,80928.04,0.0,-0.32184,0.00017,20.6647]
[1777980756674,36.0,80928.28,0.0,-0.32179,0.00017,20.66368]
[1777980757831,36.0,80928.28,0.0,-0.32179,0.00017,20.66368]
[1777980763709,36.0,80932.06,0.0,-0.32115,0.00017,20.64738]
[1777980763890,36.0,80932.06,0.0,-0.32115,0.00017,20.64738]
[1777980763895,36.0,80932.06,0.0,-0.32115,0.00017,20.64738]
[1777980763900,36.0,80928.87,0.0,-0.3217,0.00017,20.66133]
[1777980769568,36.0,80931.8,0.0,-0.3212,0.00017,20.64873]
[1777980774602,36.01,80931.45,0.0,-0.32127,0.00017,20.65041]
[1777980776675,36.01,80932.05,0.0,-0.32117,0.00017,20.64783]
[1777980776723,36.01,80939.27,0.0,-0.31992,0.00017,20.61628]
[1777980778063,36.01,80939.27,0.0,-0.31992,0.00017,20.61628]
[1777980778632,36.01,80943.6,0.0,-0.31918,0.00017,20.59737]
[1777980783667,36.01,80945.58,0.0,-0.31886,0.00017,20.589]
[1777980788703,36.01,80938.76,0.0,-0.32004,0.00017,20.61941]
[1777980793738,36.02,80940.1,0.0,-0.31982,0.00017,20.61382]
[1777980796489,36.02,80938.94,0.0,-0.32003,0.00017,20.6191]
[1777980796593,36.02,80938.94,0.0,-0.32003,0.00017,20.6191]
[1777980796707,36.02,80938.94,0.0,-0.32003,0.00017,20.6191]
[1777980796780,36.02,80933.59,0.0,-0.32095,0.00017,20.64258]
[1777980798349,36.02,80933.59,0.0,-0.32096,0.00017,20.64261]
[1777980798776,36.02,80929.86,0.0,-0.3216,0.00017,20.6589]
[1777980800115,36.02,80929.86,0.0,-0.3216,0.00017,20.6589]
[1777980800230,36.02,80929.86,0.0,-0.3216,0.00017,20.6589]
[1777980800330,36.02,80929.86,0.0,-0.3216,0.00017,20.6589]
[1777980800356,36.02,80929.86,0.0,-0.3216,0.00017,20.6589]
[1777980800456,36.02,80929.86,0.0,-0.3216,0.00017,20.6589]
[1777980800787,36.02,80928.96,0.0,-0.32176,0.00017,20.66285]
[1777980801213,36.02,80928.96,0.0,-0.32176,0.00017,20.66285]
[1777980801236,36.02,80928.96,0.0,-0.32176,0.00017,20.66285]
[1777980801921,36.02,80928.96,0.0,-0.32176,0.00017,20.66285]
[1777980801951,36.02,80928.96,0.0,-0.32176,0.00017,20.66285]
[1777980802017,36.02,80928.96,0.0,-0.32176,0.00017,20.66285]
[1777980801991,36.02,80939.66,0.0,-0.31991,0.00017,20.61614]
[1777980803290,36.02,80939.66,0.0,-0.31991,0.00017,20.61614]
[1777980803308,36.02,80939.66,0.0,-0.31991,0.00017,20.61614]
[1777980803807,36.02,80939.87,0.0,-0.31988,0.00017,20.61527]
[1777980804391,36.02,80939.87,0.0,-0.31988,0.00017,20.61527]
[1777980804415,36.02,80939.87,0.0,-0.31988,0.00017,20.61527]
[1777980804524,36.02,80939.87,0.0,-0.31988,0.00017,20.61527]
[1777980804817,36.02,80939.72,0.0,-0.31991,0.00017,20.61599]
[1777980809853,36.02,80939.5,0.0,-0.31996,0.00017,20.61725]
[1777980814887,36.03,80938.76,0.0,-0.32007,0.00017,20.61612]
[1777980820930,36.03,80937.59,0.0,-0.32028,0.00017,20.62162]
[1777980825968,36.03,80930.75,0.0,-0.32147,0.00017,20.65178]
[1777980828633,36.03,80930.86,0.0,-0.32145,0.00017,20.65139]
[1777980828636,36.03,80930.86,0.0,-0.32145,0.00017,20.65139]
[1777980828990,36.03,80930.77,0.0,-0.32147,0.00017,20.65182]
[1777980829809,36.03,80930.77,0.0,-0.32147,0.00017,20.65182]
[1777980830654,36.03,80931.68,0.0,-0.32132,0.00017,20.64788]
[1777980831004,36.03,80931.99,0.0,-0.32126,0.00017,20.64656]
[1777980834703,36.03,80932.76,0.0,-0.32113,0.00017,20.64327]
[1777980835032,36.03,80932.42,0.0,-0.32119,0.00017,20.64483]
[1777980838735,36.04,80936.42,0.0,-0.32051,0.00017,20.62747]
[1777980838763,36.04,80936.42,0.0,-0.32051,0.00017,20.62747]
[1777980838926,36.04,80936.58,0.0,-0.32048,0.00017,20.62682]
[1777980841682,36.04,80936.55,0.0,-0.32049,0.00017,20.62706]
[1777980841698,36.04,80936.55,0.0,-0.32049,0.00017,20.62706]
[1777980841893,36.04,80936.55,0.0,-0.32049,0.00017,20.62706]
[1777980842081,36.04,80935.63,0.0,-0.32065,0.00017,20.63113]
[1777980844029,36.04,80934.51,0.0,-0.32085,0.00017,20.63607]
[1777980844840,36.04,80934.51,0.0,-0.32085,0.00017,20.63607]
[1777980844941,36.04,80938.29,0.0,-0.3202,0.00017,20.61962]
[1777980847502,36.04,80941.71,0.0,-0.31961,0.00017,20.60466]
[1777980847776,36.04,80941.71,0.0,-0.31961,0.00017,20.60466]
[1777980847838,36.04,80941.71,0.0,-0.31961,0.00017,20.60466]
[1777980848908,36.04,80942.38,0.0,-0.31951,0.00017,20.60192]
[1777980848978,36.04,80946.99,0.0,-0.31872,0.00017,20.58169]
[1777980853244,36.04,80952.4,0.0,-0.3178,0.00017,20.55805]
[1777980853304,36.04,80952.4,0.0,-0.3178,0.00017,20.55805]
[1777980853322,36.04,80952.4,0.0,-0.3178,0.00017,20.55805]
[1777980853331,36.04,80952.4,0.0,-0.3178,0.00017,20.55805]
[1777980853432,36.04,80952.4,0.0,-0.3178,0.00017,20.55805]
[1777980853479,36.04,80952.02,0.0,-0.31787,0.00017,20.55985]
[1777980854384,36.04,80959.36,0.0,-0.3166,0.00017,20.52696]
[1777980855880,36.04,80959.36,0.0,-0.3166,0.00017,20.52696]
[1777980856997,36.04,80961.47,0.0,-0.31623,0.00017,20.51745]
[1777980857084,36.04,80962.64,0.0,-0.31603,0.00017,20.51222]
[1777980859308,36.04,80964.22,0.0,-0.31575,0.00017,20.50489]
[1777980859330,36.04,80964.22,0.0,-0.31575,0.00017,20.50489]
[1777980859338,36.04,80964.22,0.0,-0.31575,0.00017,20.50489]
[1777980859343,36.04,80964.22,0.0,-0.31575,0.00017,20.50489]
[1777980859525,36.04,80964.22,0.0,-0.31575,0.00017,20.50489]
[1777980859985,36.04,80964.22,0.0,-0.31575,0.00017,20.50489]
[1777980860087,36.04,80963.98,0.0,-0.3158,0.00017,20.50597]
[1777980860716,36.04,80963.98,0.0,-0.3158,0.00017,20.50597]
[1777980861032,36.04,80963.98,0.0,-0.3158,0.00017,20.50597]
[1777980862183,36.04,80963.71,0.0,-0.31584,0.00017,20.50703]
[1777980863061,36.04,80963.71,0.0,-0.31584,0.00017,20.50703]
[1777980863841,36.04,80961.97,0.0,-0.31613,0.00017,20.51466]
[1777980869270,36.03,80961.93,0.0,-0.31612,0.00017,20.5144]
[1777980874305,36.03,80959.94,0.0,-0.31641,0.00017,20.51818]
[1777980877217,36.03,80959.46,0.0,-0.31649,0.00017,20.52018]
[1777980877327,36.03,80959.49,0.0,-0.31648,0.00017,20.51997]
[1777980878934,36.03,80959.49,0.0,-0.31648,0.00017,20.51997]
[1777980879237,36.03,80959.22,0.0,-0.31653,0.00017,20.52111]
[1777980879342,36.03,80959.22,0.0,-0.31653,0.00017,20.52103]
[1777980883280,36.03,80959.08,0.0,-0.31654,0.00017,20.52145]
[1777980883381,36.03,80959.21,0.0,-0.31652,0.00017,20.52087]
[1777980886934,36.02,80958.96,0.0,-0.31655,0.00017,20.52179]
[1777980886941,36.02,80958.96,0.0,-0.31655,0.00017,20.52179]
[1777980887579,36.02,80958.84,0.0,-0.31657,0.00017,20.52226]
[1777980887725,36.02,80958.84,0.0,-0.31657,0.00017,20.52226]
[1777980887744,36.02,80958.84,0.0,-0.31657,0.00017,20.52226]
[1777980888177,36.02,80959.45,0.0,-0.31647,0.00017,20.51947]
[1777980888194,36.02,80959.45,0.0,-0.31647,0.00017,20.51947]
[1777980888392,36.02,80959.45,0.0,-0.31647,0.00017,20.51947]
[1777980888453,36.02,80959.45,0.0,-0.31647,0.00017,20.51947]
[1777980888463,36.02,80959.45,0.0,-0.31647,0.00017,20.51947]
[1777980888549,36.02,80959.45,0.0,-0.31647,0.00017,20.51947]
[1777980888733,36.02,80959.45,0.0,-0.31647,0.00017,20.51947]
[1777980888893,36.02,80959.45,0.0,-0.31647,0.00017,20.51947]
[1777980888911,36.02,80959.45,0.0,-0.31647,0.00017,20.51947]
[1777980889012,36.02,80961.99,0.0,-0.31603,0.00017,20.50805]
[1777980889825,36.02,80961.99,0.0,-0.31603,0.00017,20.50805]
[1777980890089,36.02,80961.99,0.0,-0.31603,0.00017,20.50805]
[1777980890136,36.02,80961.99,0.0,-0.31603,0.00017,20.50805]
[1777980890033,36.02,80971.55,0.0,-0.31439,0.00017,20.46504]
[1777980890779,36.02,80971.55,0.0,-0.31439,0.00017,20.46504]
[1777980891001,36.02,80972.43,0.0,-0.31424,0.00017,20.46106]
[1777980894047,36.02,80985.16,0.0,-0.31207,0.00017,20.40332]
[1777980897839,36.02,80984.15,0.0,-0.31225,0.00017,20.40803]
[1777980901842,36.02,80979.51,0.0,-0.31304,0.00017,20.42923]
[1777980901877,36.02,80979.51,0.0,-0.31304,0.00017,20.42923]
[1777980901921,36.02,80979.51,0.0,-0.31304,0.00017,20.42923]
[1777980901939,36.02,80979.51,0.0,-0.31304,0.00017,20.42923]
[1777980902137,36.02,80979.76,0.0,-0.313,0.00017,20.42812]
[1777980902199,36.02,80979.76,0.0,-0.313,0.00017,20.42812]
[1777980903176,36.02,80974.28,0.0,-0.31393,0.00017,20.45296]
[1777980908548,36.02,80967.88,0.0,-0.31502,0.00017,20.48171]
[1777980909765,36.02,80967.88,0.0,-0.31502,0.00017,20.48171]
[1777980911316,36.02,80966.61,0.0,-0.31524,0.00017,20.48737]
[1777980911344,36.02,80966.61,0.0,-0.31524,0.00017,20.48737]
[1777980912095,36.02,80966.61,0.0,-0.31524,0.00017,20.48737]
[1777980912111,36.02,80966.61,0.0,-0.31524,0.00017,20.48737]
[1777980912206,36.02,80967.56,0.0,-0.31508,0.00017,20.48306]
[1777980913999,36.02,80967.56,0.0,-0.31507,0.00017,20.48303]
[1777980919626,36.02,80972.98,0.0,-0.31414,0.00017,20.45849]
[1777980920797,36.02,80972.98,0.0,-0.31414,0.00017,20.45849]
[1777980922389,36.02,80977.94,0.0,-0.3133,0.00017,20.43602]
[1777980924144,36.02,80977.94,0.0,-0.3133,0.00017,20.43602]
[1777980924262,36.02,80979.71,0.0,-0.31299,0.00017,20.428]
[1777980924274,36.02,80979.71,0.0,-0.31299,0.00017,20.428]
[1777980924392,36.02,80979.71,0.0,-0.31299,0.00017,20.428]
[1777980925641,36.02,80980.38,0.0,-0.31288,0.00017,20.42498]
[1777980928491,36.02,80981.63,0.0,-0.31267,0.00017,20.41935]
[1777980929172,36.02,80981.63,0.0,-0.31267,0.00017,20.41935]
[1777980929936,36.02,80980.74,0.0,-0.31282,0.00017,20.42342]
[1777980930205,36.02,80980.74,0.0,-0.31282,0.00017,20.42342]
[1777980930508,36.02,80981.11,0.0,-0.31276,0.00017,20.42176]
[1777980930525,36.02,80981.11,0.0,-0.31276,0.00017,20.42176]
[1777980935570,36.02,80978.73,0.0,-0.31314,0.00017,20.42798]
[1777980941780,36.02,80978.85,0.0,-0.31312,0.00017,20.42749]
[1777980944444,36.02,80979.17,0.0,-0.31307,0.00017,20.42605]
[1777980944462,36.02,80979.17,0.0,-0.31307,0.00017,20.42605]
[1777980944485,36.02,80979.17,0.0,-0.31307,0.00017,20.42605]
[1777980944903,36.02,80979.17,0.0,-0.31307,0.00017,20.42605]
[1777980944930,36.02,80979.17,0.0,-0.31307,0.00017,20.42605]
[1777980945031,36.02,80978.79,0.0,-0.31313,0.00017,20.42779]
[1777980945411,36.02,80978.79,0.0,-0.31313,0.00017,20.42779]
[1777980946458,36.02,80978.79,0.0,-0.31313,0.00017,20.4278]
[1777980946807,36.02,80978.79,0.0,-0.31313,0.00017,20.4278]
[1777980946831,36.02,80974.4,0.0,-0.31388,0.00017,20.44768]
[1777980951512,36.02,80975.05,0.0,-0.31377,0.00017,20.44469]
[1777980951669,36.02,80975.05,0.0,-0.31377,0.00017,20.44469]
[1777980952944,36.02,80980.78,0.0,-0.31279,0.00017,20.41871]
[1777980952956,36.02,80980.78,0.0,-0.31279,0.00017,20.41871]
[1777980955350,36.02,80983.4,0.0,-0.31235,0.00017,20.40684]
[1777980956814,36.02,80983.4,0.0,-0.31235,0.00017,20.40686]
[1777980961923,36.02,80985.6,0.0,-0.31198,0.00017,20.39702]
[1777980967967,36.03,80984.84,0.0,-0.31211,0.00017,20.40068]
[1777980973003,36.03,80985.49,0.0,-0.31201,0.00017,20.39791]
[1777980978038,36.03,80985.13,0.0,-0.31208,0.00017,20.39975]
[1777980983072,36.03,80984.97,0.0,-0.31211,0.00017,20.40067]
[1777980985966,36.03,80985.22,0.0,-0.31207,0.00017,20.39961]
[1777980985984,36.03,80985.22,0.0,-0.31207,0.00017,20.39961]
[1777980986098,36.03,80985.22,0.0,-0.31207,0.00017,20.39961]
[1777980986132,36.03,80985.22,0.0,-0.31207,0.00017,20.39961]
[1777980986136,36.03,80985.22,0.0,-0.31207,0.00017,20.39961]
[1777980986189,36.03,80988.49,0.0,-0.31152,0.00017,20.38472]
[1777980986325,36.03,80988.49,0.0,-0.31152,0.00017,20.38472]
[1777980986937,36.03,80988.49,0.0,-0.31152,0.00017,20.38472]
[1777980988301,36.03,80988.49,0.0,-0.31152,0.00017,20.38476]
[1777980988110,36.03,80995.77,0.0,-0.31028,0.00017,20.35144]
[1777980993143,36.04,80996.91,0.0,-0.31007,0.00017,20.34191]
[1777980998178,36.04,80997.17,0.0,-0.31004,0.00017,20.3411]
[1777981003213,36.04,80997.08,0.0,-0.31007,0.00017,20.34186]
[1777981008248,36.04,80996.05,0.0,-0.31026,0.00017,20.3469]
[1777981009450,36.04,80996.54,0.0,-0.31017,0.00017,20.34471]
[1777981015298,36.05,80994.06,0.0,-0.3106,0.00017,20.35636]
[1777981020333,36.05,80995.12,0.0,-0.31043,0.00017,20.35165]
[1777981025369,36.05,80996.57,0.0,-0.31019,0.00017,20.34515]
[1777981029423,36.05,80997.22,0.0,-0.31008,0.00017,20.34226]
[1777981029501,36.05,80997.13,0.0,-0.3101,0.00017,20.34268]
[1777981030850,36.05,80997.13,0.0,-0.3101,0.00017,20.34268]
[1777981031233,36.05,80997.13,0.0,-0.3101,0.00017,20.34268]
[1777981031259,36.05,80997.13,0.0,-0.3101,0.00017,20.34268]
[1777981031270,36.05,80997.13,0.0,-0.3101,0.00017,20.34268]
[1777981031307,36.05,80997.13,0.0,-0.3101,0.00017,20.34268]
[1777981031281,36.05,80997.22,0.0,-0.31008,0.00017,20.34232]
[1777981033274,36.05,80990.2,0.0,-0.31128,0.00017,20.37456]
[1777981038460,36.05,80988.13,0.0,-0.31163,0.00017,20.38397]
[1777981043495,36.05,80985.71,0.0,-0.31204,0.00017,20.39501]
[1777981048530,36.05,80984.79,0.0,-0.3122,0.00017,20.39916]
[1777981053565,36.05,80983.56,0.0,-0.31237,0.00017,20.40003]
[1777981056700,36.05,80984.21,0.0,-0.31226,0.00017,20.39707]
[1777981056711,36.05,80984.21,0.0,-0.31226,0.00017,20.39707]
[1777981056815,36.05,80984.21,0.0,-0.31226,0.00017,20.39707]
[1777981056841,36.05,80983.34,0.0,-0.31241,0.00017,20.40102]
[1777981057772,36.05,80983.34,0.0,-0.31241,0.00017,20.40102]
[1777981059514,36.05,80982.9,0.0,-0.31249,0.00017,20.40302]
[1777981059978,36.05,80982.9,0.0,-0.31249,0.00017,20.40302]
[1777981060228,36.05,80984.77,0.0,-0.31217,0.00017,20.3945]
[1777981061304,36.05,80993.75,0.0,-0.31064,0.00017,20.35345]
[1777981066661,36.05,80995.68,0.0,-0.31032,0.00017,20.34489]
[1777981071696,36.05,80995.21,0.0,-0.31041,0.00017,20.34729]
[1777981077951,36.05,80995.38,0.0,-0.31039,0.00017,20.34666]
[1777981083780,36.06,80997.61,0.0,-0.31002,0.00017,20.33673]
[1777981088815,36.06,80998.3,0.0,-0.30991,0.00017,20.33375]
[1777981093850,36.06,80998.82,0.0,-0.30983,0.00017,20.33155]
[1777981098250,36.06,80998.8,0.0,-0.30983,0.00017,20.33169]
[1777981101804,36.06,80998.8,0.0,-0.30984,0.00017,20.33185]
[1777981101886,36.06,80998.8,0.0,-0.30984,0.00017,20.33185]
[1777981101906,36.06,80998.8,0.0,-0.30984,0.00017,20.33185]
[1777981102103,36.06,80998.8,0.0,-0.30984,0.00017,20.33185]
[1777981102348,36.06,81002.93,0.0,-0.30914,0.00017,20.31293]
[1777981102501,36.06,81002.93,0.0,-0.30914,0.00017,20.31293]
[1777981102861,36.06,81002.93,0.0,-0.30914,0.00017,20.31293]
[1777981102968,36.06,81002.93,0.0,-0.30914,0.00017,20.31293]
[1777981103109,36.06,81002.93,0.0,-0.30914,0.00017,20.31293]
[1777981103429,36.06,81002.93,0.0,-0.30914,0.00017,20.31293]
[1777981103271,36.06,81029.0,0.0,-0.30474,0.00017,20.19139]
[1777981103574,36.06,81029.0,0.0,-0.30474,0.00017,20.19139]
[1777981104224,36.06,81025.38,0.0,-0.30535,0.00017,20.20853]
[1777981105974,36.06,81025.38,0.0,-0.30536,0.00017,20.20863]
[1777981109601,36.07,81030.27,0.0,-0.30455,0.00017,20.18615]
[1777981109635,36.07,81030.27,0.0,-0.30455,0.00017,20.18615]
[1777981109654,36.07,81030.27,0.0,-0.30455,0.00017,20.18615]
[1777981110241,36.07,81037.28,0.0,-0.30338,0.00017,20.15321]
[1777981111295,36.07,81047.66,0.0,-0.30161,0.00017,20.09926]
[1777981112565,36.07,81047.66,0.0,-0.30162,0.00017,20.09941]
[1777981113119,36.07,81047.66,0.0,-0.30162,0.00017,20.09941]
[1777981113160,36.07,81047.66,0.0,-0.30162,0.00017,20.09941]
[1777981113448,36.07,81050.96,0.0,-0.30107,0.00017,20.08381]
[1777981114064,36.07,81050.96,0.0,-0.30107,0.00017,20.08381]
[1777981114103,36.07,81050.96,0.0,-0.30107,0.00017,20.08381]
[1777981114165,36.07,81049.77,0.0,-0.30127,0.00017,20.08967]
[1777981116096,36.07,81048.43,0.0,-0.3015,0.00017,20.09624]
[1777981116127,36.07,81048.43,0.0,-0.3015,0.00017,20.09624]
[1777981116166,36.08,81049.84,0.0,-0.30127,0.00017,20.08966]
[1777981119578,36.08,81055.43,0.0,-0.30036,0.00017,20.06343]
[1777981120418,36.08,81055.43,0.0,-0.30036,0.00017,20.06343]
[1777981120452,36.08,81055.43,0.0,-0.30036,0.00017,20.06343]
[1777981124227,36.09,81061.2,0.0,-0.29942,0.00017,20.03655]
[1777981128667,36.09,81063.7,0.0,-0.29904,0.00017,20.02565]
[1777981129099,36.1,81063.21,0.0,-0.29913,0.00017,20.02825]
[1777981132671,36.1,81064.4,0.0,-0.29896,0.00017,20.02322]
[1777981132675,36.1,81064.4,0.0,-0.29896,0.00017,20.02322]
[1777981133127,36.1,81061.91,0.0,-0.29938,0.00017,20.03546]
[1777981137664,36.11,81062.42,0.0,-0.29932,0.00017,20.03393]
[1777981137719,36.11,81062.42,0.0,-0.29932,0.00017,20.03393]
[1777981138295,36.11,81077.67,0.0,-0.29679,0.00017,19.96034]
[1777981138803,36.11,81077.67,0.0,-0.29679,0.00017,19.96034]
[1777981139252,36.11,81077.67,0.0,-0.29679,0.00017,19.96034]
[1777981139268,36.11,81077.67,0.0,-0.29679,0.00017,19.96034]
[1777981139369,36.11,81084.23,0.0,-0.29571,0.00017,19.92859]
[1777981139927,36.11,81084.23,0.0,-0.29571,0.00017,19.92859]
[1777981139948,36.11,81084.23,0.0,-0.29571,0.00017,19.92859]
[1777981140179,36.11,81084.23,0.0,-0.29572,0.00017,19.92887]
[1777981140534,36.11,81084.23,0.0,-0.29572,0.00017,19.92887]
[1777981141291,36.12,81081.97,0.0,-0.29611,0.00017,19.94019]
[1777981142290,36.12,81081.97,0.0,-0.29611,0.00017,19.94019]
[1777981142323,36.12,81081.97,0.0,-0.29611,0.00017,19.94019]
[1777981142381,36.12,81079.3,0.0,-0.29656,0.00017,19.95347]
[1777981143495,36.12,81077.07,0.0,-0.29694,0.00017,19.96465]
[1777981143751,36.12,81077.07,0.0,-0.29694,0.00017,19.96465]
[1777981143928,36.12,81077.07,0.0,-0.29694,0.00017,19.96465]
[1777981144311,36.12,81082.06,0.0,-0.29612,0.00017,19.94065]
[1777981146836,36.12,81083.1,0.0,-0.29597,0.00017,19.93614]
[1777981146929,36.12,81083.1,0.0,-0.29597,0.00017,19.93614]
[1777981147228,36.13,81083.1,0.0,-0.29598,0.00017,19.93642]
[1777981147861,36.13,81083.1,0.0,-0.29598,0.00017,19.93642]
[1777981147889,36.13,81083.1,0.0,-0.29598,0.00017,19.93642]
[1777981148235,36.13,81080.87,0.0,-0.29635,0.00017,19.94755]
[1777981148859,36.13,81080.87,0.0,-0.29635,0.00017,19.94755]
[1777981149242,36.13,81080.62,0.0,-0.2964,0.00017,19.94903]
[1777981149804,36.13,81080.62,0.0,-0.2964,0.00017,19.94903]
[1777981150449,36.13,81080.62,0.0,-0.2964,0.00017,19.94903]
[1777981150461,36.13,81080.62,0.0,-0.2964,0.00017,19.94903]
[1777981150249,36.13,81081.34,0.0,-0.29629,0.00017,19.94579]
[1777981150935,36.13,81081.34,0.0,-0.29629,0.00017,19.94579]
[1777981151169,36.13,81081.34,0.0,-0.29629,0.00017,19.94579]
[1777981151196,36.13,81081.34,0.0,-0.29629,0.00017,19.94579]
[1777981151270,36.13,81080.88,0.0,-0.29638,0.00017,19.9483]
[1777981151882,36.13,81080.88,0.0,-0.29638,0.00017,19.9483]
[1777981151920,36.13,81080.88,0.0,-0.29638,0.00017,19.9483]
[1777981152345,36.14,81081.51,0.0,-0.29628,0.00017,19.94556]
[1777981155824,36.14,81082.94,0.0,-0.29607,0.00017,19.93939]
[1777981155917,36.14,81082.94,0.0,-0.29607,0.00017,19.93939]
[1777981156361,36.14,81073.97,0.0,-0.29757,0.00017,19.98326]
[1777981156911,36.14,81073.97,0.0,-0.29757,0.00017,19.98326]
[1777981157227,36.14,81073.97,0.0,-0.29757,0.00017,19.98326]
[1777981157269,36.14,81073.97,0.0,-0.29757,0.00017,19.98326]
[1777981157328,36.15,81064.0,0.0,-0.29924,0.00017,20.03173]
[1777981159462,36.15,81054.42,0.0,-0.30085,0.00017,20.07817]
[1777981160983,36.15,81054.42,0.0,-0.30086,0.00017,20.07843]
[1777981161175,36.15,81054.42,0.0,-0.30086,0.00017,20.07843]
[1777981161197,36.15,81054.42,0.0,-0.30086,0.00017,20.07843]
[1777981161487,36.15,81054.42,0.0,-0.30086,0.00017,20.07843]
[1777981161506,36.15,81050.33,0.0,-0.30155,0.00017,20.09814]
[1777981161527,36.15,81050.33,0.0,-0.30155,0.00017,20.09814]
[1777981162047,36.15,81050.33,0.0,-0.30155,0.00017,20.09814]
[1777981162333,36.15,81050.33,0.0,-0.30156,0.00017,20.09837]
[1777981163158,36.15,81050.33,0.0,-0.30156,0.00017,20.09837]
[1777981163396,36.15,81034.58,0.0,-0.3042,0.00017,20.17319]
[1777981165354,36.16,81033.74,0.0,-0.30436,0.00017,20.17745]
[1777981168920,36.16,81039.22,0.0,-0.30345,0.00017,20.15204]
[1777981168949,36.16,81039.22,0.0,-0.30345,0.00017,20.15204]
[1777981169030,36.16,81039.22,0.0,-0.30345,0.00017,20.15204]
[1777981169396,36.16,81039.22,0.0,-0.30345,0.00017,20.15204]
[1777981169428,36.16,81039.22,0.0,-0.30345,0.00017,20.15204]
[1777981170832,36.16,81040.06,0.0,-0.30332,0.00017,20.14839]
[1777981170851,36.16,81040.06,0.0,-0.30332,0.00017,20.14839]
[1777981170984,36.16,81040.06,0.0,-0.30332,0.00017,20.14839]
[1777981171461,36.16,81038.0,0.0,-0.30364,0.00017,20.15354]
[1777981174528,36.17,81040.7,0.0,-0.3032,0.00017,20.14124]
[1777981174560,36.17,81040.7,0.0,-0.3032,0.00017,20.14124]
[1777981175428,36.17,81039.29,0.0,-0.30344,0.00017,20.14806]
[1777981176422,36.17,81039.29,0.0,-0.30344,0.00017,20.14806]
[1777981176435,36.17,81034.33,0.0,-0.30428,0.00017,20.17159]
[1777981176632,36.17,81034.33,0.0,-0.30428,0.00017,20.17159]
[1777981177466,36.17,81023.58,0.0,-0.30609,0.00017,20.2221]
[1777981182477,36.17,81024.23,0.0,-0.306,0.00017,20.21972]
[1777981185051,36.18,81024.65,0.0,-0.30594,0.00017,20.21799]
[1777981185499,36.18,81024.65,0.0,-0.30595,0.00017,20.2181]
[1777981187512,36.18,81015.87,0.0,-0.30743,0.00017,20.25916]
[1777981192548,36.18,81017.26,0.0,-0.30721,0.00017,20.25311]
[1777981198174,36.18,81015.44,0.0,-0.30753,0.00017,20.26195]
[1777981203289,36.19,81012.03,0.0,-0.30812,0.00017,20.278]
[1777981207096,36.19,81019.26,0.0,-0.30691,0.00017,20.24485]
[1777981208991,36.19,81019.26,0.0,-0.30691,0.00017,20.24485]
[1777981209541,36.19,81019.26,0.0,-0.30691,0.00017,20.24485]
[1777981209668,36.19,81019.15,0.0,-0.30693,0.00017,20.24554]
[1777981210978,36.19,81019.15,0.0,-0.30693,0.00017,20.24554]
[1777981210998,36.19,81019.15,0.0,-0.30693,0.00017,20.24554]
[1777981211212,36.19,81019.15,0.0,-0.30693,0.00017,20.24554]
[1777981211278,36.19,81020.03,0.0,-0.30679,0.00017,20.24163]
[1777981215531,36.19,81028.55,0.0,-0.30537,0.00017,20.20211]
[1777981221447,36.2,81025.11,0.0,-0.30596,0.00017,20.21866]
[1777981227157,36.2,81028.76,0.0,-0.30536,0.00017,20.20206]
[1777981232585,36.2,81032.4,0.0,-0.30474,0.00017,20.18088]
[1777981233370,36.2,81032.4,0.0,-0.30474,0.00017,20.18088]
[1777981235757,36.21,81024.51,0.0,-0.30608,0.00017,20.21808]
[1777981241280,36.21,81022.7,0.0,-0.30639,0.00017,20.22691]
[1777981247080,36.21,81026.67,0.0,-0.30575,0.00017,20.209]
[1777981252972,36.22,81022.23,0.0,-0.30652,0.00017,20.23032]
[1777981256081,36.22,81023.47,0.0,-0.30631,0.00017,20.2247]
[1777981256084,36.22,81023.47,0.0,-0.30631,0.00017,20.2247]
[1777981256098,36.22,81023.68,0.0,-0.30628,0.00017,20.22381]
[1777981257779,36.22,81023.69,0.0,-0.30628,0.00017,20.22384]
[1777981258098,36.22,81023.69,0.0,-0.30628,0.00017,20.22384]
[1777981258220,36.22,81023.69,0.0,-0.30628,0.00017,20.22384]
[1777981258228,36.22,81023.69,0.0,-0.30628,0.00017,20.22384]
[1777981258253,36.22,81023.69,0.0,-0.30628,0.00017,20.22384]
[1777981258322,36.22,81023.55,0.0,-0.30631,0.00017,20.22458]
[1777981259300,36.22,81023.55,0.0,-0.30631,0.00017,20.22458]
[1777981260016,36.22,81023.21,0.0,-0.30637,0.00017,20.22625]
[1777981260069,36.22,81023.21,0.0,-0.30637,0.00017,20.22625]
[1777981260090,36.22,81023.21,0.0,-0.30637,0.00017,20.22625]
[1777981260202,36.22,81023.21,0.0,-0.30637,0.00017,20.22625]
[1777981260231,36.22,81023.41,0.0,-0.30634,0.00017,20.2254]
[1777981262225,36.22,81022.52,0.0,-0.30649,0.00017,20.22962]
[1777981262234,36.22,81022.52,0.0,-0.30649,0.00017,20.22962]
[1777981262257,36.22,81022.52,0.0,-0.30649,0.00017,20.22962]
[1777981262478,36.22,81020.79,0.0,-0.30678,0.00017,20.23775]
[1777981263014,36.22,81020.79,0.0,-0.30678,0.00017,20.23775]
[1777981263049,36.22,81020.79,0.0,-0.30678,0.00017,20.23775]
[1777981263265,36.22,81020.79,0.0,-0.30678,0.00017,20.23775]
[1777981263366,36.22,81021.77,0.0,-0.30662,0.00017,20.23327]
[1777981266362,36.23,81021.99,0.0,-0.30659,0.00017,20.23241]
[1777981267072,36.23,81021.96,0.0,-0.3066,0.00017,20.23263]
[1777981268923,36.23,81026.9,0.0,-0.30577,0.00017,20.20979]
[1777981268961,36.23,81026.9,0.0,-0.30577,0.00017,20.20979]
[1777981269154,36.23,81028.37,0.0,-0.30553,0.00017,20.20302]
[1777981275509,36.23,81027.11,0.0,-0.30577,0.00017,20.20969]
[1777981280163,36.24,81026.44,0.0,-0.30591,0.00017,20.21359]
[1777981280188,36.24,81026.44,0.0,-0.30591,0.00017,20.21359]
[1777981280353,36.24,81026.44,0.0,-0.30591,0.00017,20.21359]
[1777981280454,36.24,81026.87,0.0,-0.30584,0.00017,20.21174]
[1777981281308,36.24,81026.87,0.0,-0.30584,0.00017,20.21174]
[1777981282381,36.24,81026.87,0.0,-0.30584,0.00017,20.21184]
[1777981282384,36.24,81026.87,0.0,-0.30584,0.00017,20.21184]
[1777981282480,36.24,81026.26,0.0,-0.30595,0.00017,20.21478]
[1777981288220,36.25,81026.14,0.0,-0.30599,0.00017,20.21593]
[1777981293615,36.25,81026.33,0.0,-0.30594,0.00017,20.21072]
[1777981295998,36.25,81027.77,0.0,-0.30571,0.00017,20.20431]
[1777981296033,36.25,81027.77,0.0,-0.30571,0.00017,20.20431]
[1777981296047,36.25,81027.77,0.0,-0.30571,0.00017,20.20431]
[1777981296264,36.25,81027.77,0.0,-0.30571,0.00017,20.20431]
[1777981296314,36.25,81030.88,0.0,-0.30519,0.00017,20.1899]
[1777981301553,36.26,81031.48,0.0,-0.3051,0.00017,20.18753]
[1777981301565,36.26,81031.48,0.0,-0.3051,0.00017,20.18753]
[1777981301571,36.26,81031.48,0.0,-0.3051,0.00017,20.18753]
[1777981301609,36.26,81021.97,0.0,-0.3067,0.00017,20.23195]
[1777981303593,36.26,81008.7,0.0,-0.30894,0.00017,20.29339]
[1777981304215,36.26,81008.7,0.0,-0.30894,0.00017,20.29339]
[1777981304330,36.26,81008.7,0.0,-0.30894,0.00017,20.29339]
[1777981304383,36.26,81008.7,0.0,-0.30894,0.00017,20.29339]
[1777981304520,36.26,81005.94,0.0,-0.30941,0.00017,20.30613]
[1777981305181,36.26,81005.94,0.0,-0.30941,0.00017,20.30613]
[1777981305206,36.26,81005.94,0.0,-0.30941,0.00017,20.30613]
[1777981305351,36.26,81005.94,0.0,-0.30941,0.00017,20.30613]
[1777981305454,36.26,81004.18,0.0,-0.30971,0.00017,20.31425]
[1777981306733,36.26,81004.18,0.0,-0.30971,0.00017,20.31431]
[1777981313400,36.26,81006.31,0.0,-0.30936,0.00017,20.30486]
[1777981314754,36.26,81005.31,0.0,-0.30953,0.00017,20.30949]
[1777981315414,36.26,81005.37,0.0,-0.30953,0.00017,20.30926]
[1777981316952,36.26,81004.15,0.0,-0.30973,0.00017,20.31489]
[1777981318488,36.26,81014.02,0.0,-0.30807,0.00017,20.26962]
[1777981318840,36.26,81014.02,0.0,-0.30807,0.00017,20.26962]
[1777981319442,36.26,81014.02,0.0,-0.30807,0.00017,20.26967]
[1777981320835,36.26,81014.56,0.0,-0.30799,0.00017,20.26725]
[1777981321132,36.26,81014.56,0.0,-0.30799,0.00017,20.26725]
[1777981321148,36.26,81014.56,0.0,-0.30799,0.00017,20.26725]
[1777981322316,36.26,81014.56,0.0,-0.30799,0.00017,20.26732]
[1777981322880,36.27,81018.41,0.0,-0.30734,0.00017,20.24959]
[1777981323470,36.27,81020.5,0.0,-0.30699,0.00017,20.24]
[1777981328505,36.27,81021.44,0.0,-0.30685,0.00017,20.23608]
[1777981328934,36.27,81021.44,0.0,-0.30685,0.00017,20.23608]
[1777981329515,36.27,81022.48,0.0,-0.30668,0.00017,20.23134]
[1777981331241,36.27,81022.36,0.0,-0.3067,0.00017,20.23199]
[1777981332316,36.27,81024.18,0.0,-0.3064,0.00017,20.22362]
[1777981332327,36.27,81024.18,0.0,-0.3064,0.00017,20.22362]
[1777981332972,36.27,81024.47,0.0,-0.30635,0.00017,20.22236]
[1777981333544,36.27,81025.08,0.0,-0.30625,0.00017,20.21962]
[1777981338578,36.28,81026.82,0.0,-0.30598,0.00017,20.21197]
[1777981343613,36.28,81028.67,0.0,-0.30568,0.00017,20.20381]
[1777981347139,36.28,81029.13,0.0,-0.30562,0.00017,20.20194]
[1777981347641,36.28,81029.14,0.0,-0.30562,0.00017,20.20199]
[1777981352679,36.29,81032.54,0.0,-0.30503,0.00017,20.18185]
[1777981357715,36.29,81030.43,0.0,-0.3054,0.00017,20.1922]
[1777981361210,36.29,81030.61,0.0,-0.30538,0.00017,20.19154]
[1777981361230,36.29,81030.61,0.0,-0.30538,0.00017,20.19154]
[1777981364430,36.29,81027.13,0.0,-0.30597,0.00017,20.20802]
[1777981367922,36.29,81023.48,0.0,-0.30659,0.00017,20.22532]
[1777981373403,36.3,81022.99,0.0,-0.30668,0.00017,20.22783]
[1777981378757,36.3,81022.77,0.0,-0.30673,0.00017,20.22909]
[1777981384905,36.3,81028.96,0.0,-0.3057,0.00017,20.20047]
[1777981390134,36.3,81029.47,0.0,-0.30562,0.00017,20.19824]
[1777981395647,36.3,81029.04,0.0,-0.30569,0.00017,20.20042]
[1777981396646,36.3,81029.04,0.0,-0.3057,0.00017,20.20049]
[1777981397187,36.3,81029.04,0.0,-0.3057,0.00017,20.20049]
[1777981397643,36.3,81029.04,0.0,-0.3057,0.00017,20.20049]
[1777981402721,36.3,81026.42,0.0,-0.30614,0.00017,20.21282]
[1777981407123,36.3,81029.85,0.0,-0.30557,0.00017,20.19689]
[1777981407793,36.3,81030.14,0.0,-0.30552,0.00017,20.1956]
[1777981408067,36.3,81030.14,0.0,-0.30552,0.00017,20.19563]
[1777981411166,36.3,81032.81,0.0,-0.30508,0.00017,20.18323]
[1777981411295,36.3,81039.06,0.0,-0.304,0.00017,20.14927]
[1777981411849,36.3,81039.06,0.0,-0.304,0.00017,20.14927]
[1777981412540,36.31,81040.34,0.0,-0.30379,0.00017,20.14331]
[1777981415160,36.31,81047.85,0.0,-0.30254,0.00017,20.10818]
[1777981421208,36.31,81044.24,0.0,-0.30316,0.00017,20.12571]
[1777981421541,36.31,81044.24,0.0,-0.30316,0.00017,20.12571]
[1777981421564,36.31,81044.24,0.0,-0.30316,0.00017,20.12571]
[1777981421705,36.31,81044.24,0.0,-0.30316,0.00017,20.12571]
[1777981421666,36.31,81042.88,0.0,-0.30339,0.00017,20.13221]
[1777981424098,36.31,81040.58,0.0,-0.30378,0.00017,20.14321]
[1777981424114,36.31,81040.58,0.0,-0.30378,0.00017,20.14321]
[1777981424284,36.31,81039.95,0.0,-0.30389,0.00017,20.14626]
[1777981430212,36.32,81037.11,0.0,-0.30438,0.00017,20.15999]
[1777981432484,36.32,81036.55,0.0,-0.30448,0.00017,20.16278]
[1777981432505,36.32,81036.55,0.0,-0.30448,0.00017,20.16278]
[1777981432698,36.32,81036.55,0.0,-0.30448,0.00017,20.16278]
[1777981432585,36.32,81036.17,0.0,-0.30454,0.00017,20.16464]
[1777981433142,36.32,81036.17,0.0,-0.30454,0.00017,20.16464]
[1777981433153,36.32,81036.17,0.0,-0.30454,0.00017,20.16464]
[1777981433448,36.32,81036.05,0.0,-0.30457,0.00017,20.16529]
[1777981439297,36.32,81035.14,0.0,-0.30473,0.00017,20.16997]
[1777981439312,36.32,81035.14,0.0,-0.30473,0.00017,20.16997]
[1777981439434,36.32,81035.14,0.0,-0.30473,0.00017,20.16997]
[1777981439535,36.32,81035.13,0.0,-0.30474,0.00017,20.1701]
[1777981442278,36.32,81036.44,0.0,-0.30453,0.00017,20.16414]
[1777981442286,36.32,81036.44,0.0,-0.30453,0.00017,20.16414]
[1777981442288,36.32,81036.44,0.0,-0.30453,0.00017,20.16414]
[1777981442292,36.32,81036.44,0.0,-0.30453,0.00017,20.16414]
[1777981442390,36.32,81036.27,0.0,-0.30456,0.00017,20.16502]
[1777981443376,36.32,81036.27,0.0,-0.30456,0.00017,20.16502]
[1777981444227,36.32,81036.54,0.0,-0.30451,0.00017,20.16385]
[1777981444319,36.33,81036.54,0.0,-0.30452,0.00017,20.16394]
[1777981446016,36.33,81036.54,0.0,-0.30452,0.00017,20.16394]
[1777981446027,36.33,81036.54,0.0,-0.30452,0.00017,20.16394]
[1777981446262,36.33,81036.54,0.0,-0.30452,0.00017,20.16394]
[1777981446353,36.33,81035.49,0.0,-0.3047,0.00017,20.16903]
[1777981451370,36.33,81035.19,0.0,-0.30476,0.00017,20.17087]
[1777981456571,36.33,81036.27,0.0,-0.3046,0.00017,20.16619]
[1777981461870,36.34,81033.68,0.0,-0.30505,0.00017,20.17878]
[1777981464458,36.34,81033.44,0.0,-0.30509,0.00017,20.18006]
[1777981464465,36.34,81033.44,0.0,-0.30509,0.00017,20.18006]
[1777981464557,36.34,81033.32,0.0,-0.30511,0.00017,20.1807]
[1777981470666,36.34,81033.42,0.0,-0.30511,0.00017,20.18063]
[1777981470768,36.34,81030.62,0.0,-0.30558,0.00017,20.19376]
[1777981471936,36.34,81030.62,0.0,-0.30555,0.00017,20.18909]
[1777981472556,36.34,81030.62,0.0,-0.30555,0.00017,20.18909]
[1777981472621,36.34,81031.04,0.0,-0.30549,0.00017,20.1872]
[1777981478558,36.35,81033.86,0.0,-0.30503,0.00017,20.17448]
[1777981480664,36.35,81033.87,0.0,-0.30503,0.00017,20.17451]
[1777981480759,36.35,81034.07,0.0,-0.305,0.00017,20.17366]
[1777981481660,36.35,81034.07,0.0,-0.305,0.00017,20.17366]
[1777981482683,36.35,81034.38,0.0,-0.30495,0.00017,20.1723]
[1777981482690,36.35,81033.99,0.0,-0.30502,0.00017,20.1742]
[1777981484663,36.35,81033.99,0.0,-0.30502,0.00017,20.17428]
[1777981484682,36.35,81033.99,0.0,-0.30502,0.00017,20.17428]
[1777981484718,36.35,81033.99,0.0,-0.30502,0.00017,20.17428]
[1777981484814,36.35,81030.64,0.0,-0.30558,0.00017,20.18997]
[1777981490646,36.35,81031.31,0.0,-0.30549,0.00017,20.1873]
[1777981494672,36.35,81023.29,0.0,-0.30684,0.00017,20.2248]
[1777981499708,36.36,81023.0,0.0,-0.3069,0.00017,20.22634]
[1777981503908,36.36,81023.74,0.0,-0.30678,0.00017,20.22308]
[1777981503940,36.36,81023.74,0.0,-0.30678,0.00017,20.22308]
[1777981507083,36.36,81024.12,0.0,-0.30672,0.00017,20.22146]
[1777981507129,36.36,81024.12,0.0,-0.30672,0.00017,20.22146]
[1777981507658,36.36,81024.12,0.0,-0.30672,0.00017,20.22146]
[1777981509010,36.36,81021.45,0.0,-0.30717,0.00017,20.23389]
[1777981509781,36.36,81020.56,0.0,-0.30732,0.00017,20.23804]
[1777981511017,36.36,81020.8,0.0,-0.30728,0.00017,20.23696]
[1777981511466,36.36,81020.8,0.0,-0.30728,0.00017,20.23699]
[1777981516829,36.36,81023.17,0.0,-0.30689,0.00017,20.22619]
[1777981521864,36.36,81028.09,0.0,-0.30607,0.00017,20.20369]
[1777981526899,36.37,81027.51,0.0,-0.30618,0.00017,20.2067]
[1777981531934,36.37,81028.0,0.0,-0.30608,0.00017,20.19998]
[1777981536969,36.37,81027.14,0.0,-0.30623,0.00017,20.20427]
[1777981542003,36.37,81024.67,0.0,-0.30665,0.00017,20.21594]
[1777981548763,36.37,81024.85,0.0,-0.30663,0.00017,20.21531]
[1777981552352,36.37,81027.52,0.0,-0.30619,0.00017,20.20319]
[1777981552381,36.37,81027.52,0.0,-0.30619,0.00017,20.20319]
[1777981553066,36.38,81026.91,0.0,-0.3063,0.00017,20.20612]
[1777981553093,36.38,81026.91,0.0,-0.3063,0.00017,20.20612]
[1777981553537,36.38,81026.91,0.0,-0.3063,0.00017,20.20612]
[1777981553570,36.38,81026.91,0.0,-0.3063,0.00017,20.20612]
[1777981554233,36.38,81026.97,0.0,-0.30629,0.00017,20.20589]
[1777981554260,36.38,81026.97,0.0,-0.30629,0.00017,20.20589]
[1777981555250,36.38,81027.1,0.0,-0.30627,0.00017,20.20534]
[1777981555768,36.38,81027.1,0.0,-0.30627,0.00017,20.20534]
[1777981555788,36.38,81027.1,0.0,-0.30627,0.00017,20.20534]
[1777981555857,36.38,81026.98,0.0,-0.30629,0.00017,20.20594]
[1777981555973,36.38,81026.98,0.0,-0.30629,0.00017,20.20594]
[1777981558571,36.38,81026.02,0.0,-0.30646,0.00017,20.21048]
[1777981559581,36.38,81026.7,0.0,-0.30634,0.00017,20.20737]
[1777981559767,36.38,81026.92,0.0,-0.30631,0.00017,20.2064]
[1777981563621,36.38,81027.22,0.0,-0.30626,0.00017,20.20514]
[1777981563706,36.38,81027.07,0.0,-0.30629,0.00017,20.20589]
[1777981566054,36.38,81025.93,0.0,-0.30648,0.00017,20.21128]
[1777981566080,36.38,81025.93,0.0,-0.30648,0.00017,20.21128]
[1777981566173,36.38,81025.93,0.0,-0.30648,0.00017,20.21132]
[1777981567217,36.38,81025.93,0.0,-0.30648,0.00017,20.21132]
[1777981567239,36.38,81025.93,0.0,-0.30648,0.00017,20.21132]
[1777981567467,36.38,81025.93,0.0,-0.30648,0.00017,20.21132]
[1777981567723,36.38,81027.02,0.0,-0.3063,0.00017,20.20632]
[1777981569056,36.38,81027.02,0.0,-0.3063,0.00017,20.20632]
[1777981569078,36.38,81027.02,0.0,-0.3063,0.00017,20.20632]
[1777981569193,36.38,81027.02,0.0,-0.30631,0.00017,20.20642]
[1777981572406,36.38,81027.16,0.0,-0.30629,0.00017,20.20587]
[1777981572444,36.38,81027.16,0.0,-0.30629,0.00017,20.20587]
[1777981572525,36.38,81027.16,0.0,-0.30629,0.00017,20.20587]
[1777981572657,36.38,81033.56,0.0,-0.30522,0.00017,20.17619]
[1777981573849,36.38,81033.56,0.0,-0.30522,0.00017,20.17619]
[1777981573870,36.38,81033.56,0.0,-0.30522,0.00017,20.17619]
[1777981573919,36.38,81033.52,0.0,-0.30523,0.00017,20.17645]
[1777981576375,36.38,81032.5,0.0,-0.3054,0.00017,20.18133]
[1777981577140,36.38,81032.37,0.0,-0.30543,0.00017,20.18201]
[1777981577161,36.38,81032.37,0.0,-0.30543,0.00017,20.18201]
[1777981577175,36.38,81032.37,0.0,-0.30543,0.00017,20.18201]
[1777981577182,36.38,81032.37,0.0,-0.30543,0.00017,20.18201]
[1777981577766,36.38,81032.37,0.0,-0.30543,0.00017,20.18201]
[1777981577781,36.38,81032.37,0.0,-0.30543,0.00017,20.18201]
[1777981577942,36.38,81032.37,0.0,-0.30543,0.00017,20.18207]
[1777981579814,36.39,81032.08,0.0,-0.30548,0.00017,20.18349]
[1777981579820,36.39,81032.08,0.0,-0.30548,0.00017,20.18349]
[1777981579842,36.39,81031.56,0.0,-0.30557,0.00017,20.18598]
[1777981581146,36.39,81031.56,0.0,-0.30557,0.00017,20.18604]
[1777981581167,36.39,81031.56,0.0,-0.30557,0.00017,20.18604]
[1777981581232,36.39,81031.56,0.0,-0.30557,0.00017,20.18604]
[1777981581631,36.39,81031.56,0.0,-0.30557,0.00017,20.18604]
[1777981581826,36.39,81031.56,0.0,-0.30557,0.00017,20.18604]
[1777981581857,36.39,81032.38,0.0,-0.30544,0.00017,20.1823]
[1777981583452,36.39,81035.4,0.0,-0.30493,0.00017,20.1683]
[1777981583922,36.39,81035.4,0.0,-0.30493,0.00017,20.1683]
[1777981583660,36.39,81044.68,0.0,-0.30339,0.00017,20.12491]
[1777981584941,36.39,81046.98,0.0,-0.303,0.00017,20.11417]
[1777981585213,36.39,81046.98,0.0,-0.303,0.00017,20.11417]
[1777981585245,36.39,81046.98,0.0,-0.303,0.00017,20.11417]
[1777981585265,36.39,81046.98,0.0,-0.303,0.00017,20.11417]
[1777981585396,36.39,81046.98,0.0,-0.303,0.00017,20.11417]
[1777981585794,36.39,81046.98,0.0,-0.303,0.00017,20.11417]
[1777981585880,36.39,81047.42,0.0,-0.30293,0.00017,20.11218]
[1777981591671,36.39,81050.27,0.0,-0.30247,0.00017,20.09922]
[1777981597390,36.4,81051.09,0.0,-0.30233,0.00017,20.0913]
[1777981602425,36.4,81048.76,0.0,-0.30273,0.00017,20.10274]
[1777981607460,36.4,81046.84,0.0,-0.30307,0.00017,20.11217]
[1777981612497,36.41,81049.13,0.0,-0.3027,0.00017,20.10182]
[1777981618537,36.41,81048.15,0.0,-0.30288,0.00017,20.10693]
[1777981623572,36.41,81049.93,0.0,-0.3026,0.00017,20.09896]
[1777981628607,36.42,81053.5,0.0,-0.30202,0.00017,20.08267]
[1777981633641,36.42,81050.21,0.0,-0.30258,0.00017,20.09864]
[1777981638678,36.42,81044.75,0.0,-0.3035,0.00017,20.12466]
[1777981643714,36.42,81044.01,0.0,-0.30364,0.00017,20.12843]
[1777981648750,36.43,81047.32,0.0,-0.3031,0.00017,20.11331]
[1777981653783,36.43,81048.31,0.0,-0.30292,0.00017,20.1044]
[1777981658831,36.43,81043.55,0.0,-0.30373,0.00017,20.1272]
[1777981663868,36.44,81039.42,0.0,-0.30443,0.00017,20.14692]
[1777981668903,36.44,81038.18,0.0,-0.30465,0.00017,20.1531]
[1777981673943,36.44,81040.55,0.0,-0.30427,0.00017,20.14245]
[1777981674915,36.44,81040.55,0.0,-0.30427,0.00017,20.14245]
[1777981675004,36.44,81040.75,0.0,-0.30424,0.00017,20.14161]
[1777981675830,36.44,81040.75,0.0,-0.30424,0.00017,20.14161]
[1777981675860,36.44,81040.75,0.0,-0.30424,0.00017,20.14161]
[1777981676022,36.44,81041.64,0.0,-0.30409,0.00017,20.13754]
[1777981681049,36.45,81039.84,0.0,-0.30441,0.00017,20.14646]
[1777981683480,36.45,81033.24,0.0,-0.30553,0.00017,20.17754]
[1777981684012,36.45,81026.21,0.0,-0.30671,0.00017,20.2102]
[1777981689047,36.45,81025.0,0.0,-0.30692,0.00017,20.21616]
[1777981689524,36.45,81025.0,0.0,-0.30692,0.00017,20.21616]
[1777981690053,36.46,81023.88,0.0,-0.30711,0.00017,20.22139]
[1777981691380,36.46,81024.53,0.0,-0.307,0.00017,20.21845]
[1777981691400,36.46,81024.53,0.0,-0.307,0.00017,20.21845]
[1777981692425,36.46,81024.04,0.0,-0.30709,0.00017,20.22076]
[1777981692772,36.46,81024.04,0.0,-0.30709,0.00017,20.22076]
[1777981693075,36.46,81023.58,0.0,-0.30717,0.00017,20.22294]
[1777981693110,36.46,81023.58,0.0,-0.30717,0.00017,20.22294]
[1777981694082,36.46,81016.1,0.0,-0.30842,0.00017,20.25736]
[1777981695183,36.46,81014.02,0.0,-0.30877,0.00017,20.2669]
[1777981695941,36.46,81013.38,0.0,-0.30888,0.00017,20.26989]
[1777981701453,36.46,81013.57,0.0,-0.30886,0.00017,20.26932]
[1777981705163,36.46,81014.05,0.0,-0.30879,0.00017,20.26734]
[1777981705179,36.46,81014.05,0.0,-0.30879,0.00017,20.26734]
[1777981705594,36.46,81011.87,0.0,-0.30916,0.00017,20.27735]
[1777981711113,36.46,81009.01,0.0,-0.30964,0.00017,20.29055]
[1777981711125,36.46,81009.01,0.0,-0.30964,0.00017,20.29055]
[1777981711183,36.46,81009.01,0.0,-0.30964,0.00017,20.29055]
[1777981711909,36.46,81007.95,0.0,-0.30979,0.00017,20.29072]
[1777981717243,36.46,81006.86,0.0,-0.30998,0.00017,20.29584]
[1777981721448,36.47,81008.01,0.0,-0.30979,0.00017,20.29069]
[1777981721871,36.47,81008.01,0.0,-0.30979,0.00017,20.29069]
[1777981721963,36.47,81007.31,0.0,-0.30991,0.00017,20.2939]
[1777981722939,36.47,81007.31,0.0,-0.30991,0.00017,20.2939]
[1777981722967,36.47,81007.31,0.0,-0.30991,0.00017,20.2939]
[1777981722986,36.47,81007.31,0.0,-0.30991,0.00017,20.2939]
[1777981723034,36.47,81007.31,0.0,-0.30991,0.00017,20.29393]
[1777981723501,36.47,81007.31,0.0,-0.30991,0.00017,20.29393]
[1777981723508,36.47,81007.31,0.0,-0.30991,0.00017,20.29393]
[1777981723596,36.47,81007.31,0.0,-0.30991,0.00017,20.29393]
[1777981723694,36.47,81007.31,0.0,-0.30991,0.00017,20.29396]
[1777981724212,36.47,81007.31,0.0,-0.30991,0.00017,20.29396]
[1777981724902,36.47,81007.31,0.0,-0.30991,0.00017,20.29396]
[1777981725480,36.47,81005.51,0.0,-0.31021,0.00017,20.30216]
[1777981725498,36.47,81005.51,0.0,-0.31021,0.00017,20.30216]
[1777981725512,36.47,81005.51,0.0,-0.31021,0.00017,20.30216]
[1777981727062,36.47,81005.6,0.0,-0.3102,0.00017,20.30177]
[1777981727521,36.47,81005.6,0.0,-0.3102,0.00017,20.30179]
[1777981727616,36.47,81005.85,0.0,-0.31016,0.00017,20.30067]
[1777981728775,36.47,81005.85,0.0,-0.31016,0.00017,20.30067]
[1777981728793,36.47,81005.85,0.0,-0.31016,0.00017,20.30067]
[1777981728964,36.47,81005.85,0.0,-0.31016,0.00017,20.30067]
[1777981729041,36.47,81005.66,0.0,-0.31019,0.00017,20.30156]
[1777981731563,36.47,81005.18,0.0,-0.31027,0.00017,20.30377]
[1777981737333,36.47,81005.82,0.0,-0.31017,0.00017,20.30097]
[1777981737337,36.47,81005.82,0.0,-0.31017,0.00017,20.30097]
[1777981737687,36.47,81003.16,0.0,-0.31062,0.00017,20.31305]
[1777981738673,36.47,81003.16,0.0,-0.31062,0.00017,20.31305]
[1777981738703,36.47,81003.16,0.0,-0.31062,0.00017,20.31305]
[1777981738831,36.47,81003.16,0.0,-0.31062,0.00017,20.31305]
[1777981738834,36.47,81002.84,0.0,-0.31067,0.00017,20.31451]
[1777981739275,36.47,81002.84,0.0,-0.31067,0.00017,20.31451]
[1777981739299,36.47,81002.84,0.0,-0.31067,0.00017,20.31451]
[1777981739669,36.47,81002.93,0.0,-0.31066,0.00017,20.3141]
[1777981740690,36.47,81002.93,0.0,-0.31066,0.00017,20.3141]
[1777981740727,36.47,81002.93,0.0,-0.31066,0.00017,20.3141]
[1777981740840,36.47,81002.93,0.0,-0.31066,0.00017,20.3141]
[1777981740874,36.47,81002.93,0.0,-0.31066,0.00017,20.3141]
[1777981741072,36.47,81002.93,0.0,-0.31066,0.00017,20.3141]
[1777981741359,36.47,81000.0,0.0,-0.31115,0.00017,20.32737]
[1777981741377,36.47,81000.0,0.0,-0.31115,0.00017,20.32737]
[1777981741956,36.47,80993.36,0.0,-0.31227,0.00017,20.35731]
[1777981742499,36.47,80993.36,0.0,-0.31227,0.00017,20.35731]
[1777981745740,36.47,80989.04,0.0,-0.31299,0.00017,20.37658]
[1777981746127,36.47,80989.04,0.0,-0.31299,0.00017,20.37653]
[1777981749987,36.47,80985.55,0.0,-0.31357,0.00017,20.39199]
[1777981749997,36.47,80985.55,0.0,-0.31357,0.00017,20.39199]
[1777981750007,36.47,80979.04,0.0,-0.31468,0.00017,20.42102]
[1777981750853,36.47,80979.04,0.0,-0.31468,0.00017,20.42102]
[1777981750972,36.46,80978.32,0.0,-0.3148,0.00017,20.42421]
[1777981754276,36.46,80976.85,0.0,-0.31504,0.00017,20.43067]
[1777981755885,36.46,80976.85,0.0,-0.31504,0.00017,20.43064]
[1777981755982,36.46,80982.93,0.0,-0.31401,0.00017,20.40349]
[1777981756243,36.46,80982.93,0.0,-0.31401,0.00017,20.40349]
[1777981756255,36.46,80982.93,0.0,-0.31401,0.00017,20.40349]
[1777981756320,36.46,80982.93,0.0,-0.31401,0.00017,20.40349]
[1777981756923,36.46,80984.53,0.0,-0.31374,0.00017,20.39626]
[1777981761800,36.46,80983.25,0.0,-0.31394,0.00017,20.40169]
[1777981761817,36.46,80983.25,0.0,-0.31394,0.00017,20.40169]
[1777981762006,36.46,80983.16,0.0,-0.31396,0.00017,20.40202]
[1777981762390,36.46,80983.16,0.0,-0.31396,0.00017,20.40202]
[1777981762410,36.46,80983.16,0.0,-0.31396,0.00017,20.40202]
[1777981762548,36.46,80983.16,0.0,-0.31396,0.00017,20.40202]
[1777981762601,36.46,80982.57,0.0,-0.31405,0.00017,20.40458]
[1777981767674,36.46,80980.84,0.0,-0.31434,0.00017,20.41202]
[1777981767981,36.46,80980.84,0.0,-0.31434,0.00017,20.41202]
[1777981767986,36.46,80980.84,0.0,-0.31434,0.00017,20.41202]
[1777981768068,36.46,80979.29,0.0,-0.3146,0.00017,20.41885]
[1777981769568,36.46,80979.29,0.0,-0.31459,0.00017,20.41877]
[1777981770013,36.46,80979.29,0.0,-0.31459,0.00017,20.41877]
[1777981770078,36.46,80977.37,0.0,-0.31492,0.00017,20.42724]
[1777981775649,36.45,80977.06,0.0,-0.31492,0.00017,20.42344]
[1777981777946,36.45,80977.06,0.0,-0.31492,0.00017,20.42344]
[1777981777954,36.45,80977.06,0.0,-0.31492,0.00017,20.42344]
[1777981777974,36.45,80977.06,0.0,-0.31492,0.00017,20.42344]
[1777981778045,36.45,80976.92,0.0,-0.31494,0.00017,20.4239]
[1777981780400,36.45,80974.38,0.0,-0.31536,0.00017,20.435]
[1777981780439,36.45,80974.38,0.0,-0.31536,0.00017,20.435]
[1777981780660,36.45,80974.38,0.0,-0.31536,0.00017,20.435]
[1777981780695,36.45,80972.57,0.0,-0.31567,0.00017,20.44292]
[1777981785723,36.44,80971.17,0.0,-0.31588,0.00017,20.4486]
[1777981791564,36.44,80970.54,0.0,-0.31598,0.00017,20.45103]
[1777981796108,36.44,80965.84,0.0,-0.31676,0.00017,20.47145]
[1777981800071,36.44,80965.58,0.0,-0.3168,0.00017,20.47227]
[1777981800129,36.44,80965.58,0.0,-0.3168,0.00017,20.47227]
[1777981800146,36.44,80965.58,0.0,-0.3168,0.00017,20.47227]
[1777981800173,36.43,80966.25,0.0,-0.31668,0.00017,20.46916]
[1777981801193,36.43,80966.25,0.0,-0.31668,0.00017,20.46916]
[1777981801460,36.43,80972.68,0.0,-0.31558,0.00017,20.44066]
[1777981801493,36.43,80972.68,0.0,-0.31558,0.00017,20.44066]
[1777981801836,36.43,80972.91,0.0,-0.31554,0.00017,20.4396]
[1777981802843,36.43,80965.08,0.0,-0.31687,0.00017,20.47413]
[1777981807879,36.43,80959.59,0.0,-0.31779,0.00017,20.49785]
[1777981812913,36.43,80957.02,0.0,-0.31821,0.00017,20.5087]
[1777981815451,36.42,80956.35,0.0,-0.31832,0.00017,20.51147]
[1777981815462,36.42,80956.35,0.0,-0.31832,0.00017,20.51147]
[1777981815745,36.42,80956.35,0.0,-0.31832,0.00017,20.51147]
[1777981815775,36.42,80956.35,0.0,-0.31832,0.00017,20.51147]
[1777981817948,36.42,80938.32,0.0,-0.32139,0.00017,20.5896]
[1777981819061,36.42,80938.32,0.0,-0.32139,0.00017,20.5896]
[1777981819353,36.42,80939.72,0.0,-0.32116,0.00017,20.58364]
[1777981819393,36.42,80939.72,0.0,-0.32116,0.00017,20.58364]
[1777981820180,36.42,80932.74,0.0,-0.32235,0.00017,20.61372]
[1777981821088,36.42,80932.74,0.0,-0.32235,0.00017,20.61372]
[1777981821109,36.42,80932.74,0.0,-0.32235,0.00017,20.61372]
[1777981821112,36.42,80932.74,0.0,-0.32235,0.00017,20.61372]
[1777981821115,36.42,80932.74,0.0,-0.32235,0.00017,20.61372]
[1777981821208,36.42,80929.34,0.0,-0.32294,0.00017,20.62832]
[1777981821411,36.42,80929.34,0.0,-0.32294,0.00017,20.62832]
[1777981821461,36.42,80929.34,0.0,-0.32294,0.00017,20.62832]
[1777981821595,36.42,80929.34,0.0,-0.32294,0.00017,20.62832]
[1777981821653,36.42,80929.34,0.0,-0.32294,0.00017,20.62832]
[1777981821677,36.42,80929.34,0.0,-0.32294,0.00017,20.62832]
[1777981823168,36.42,80930.14,0.0,-0.3228,0.00017,20.62492]
[1777981822984,36.42,80923.66,0.0,-0.32392,0.00017,20.65255]
[1777981823527,36.42,80923.66,0.0,-0.32392,0.00017,20.65255]
[1777981823992,36.42,80919.99,0.0,-0.32455,0.00017,20.66813]
[1777981825175,36.42,80919.99,0.0,-0.32455,0.00017,20.66813]
[1777981825178,36.42,80919.99,0.0,-0.32455,0.00017,20.66813]
[1777981825205,36.42,80912.7,0.0,-0.3258,0.00017,20.69891]
[1777981825410,36.42,80912.7,0.0,-0.3258,0.00017,20.69891]
[1777981825570,36.42,80912.7,0.0,-0.3258,0.00017,20.69891]
[1777981825888,36.42,80912.7,0.0,-0.3258,0.00017,20.69891]
[1777981825997,36.42,80912.7,0.0,-0.3258,0.00017,20.69891]
[1777981826080,36.42,80912.7,0.0,-0.3258,0.00017,20.69891]
[1777981826117,36.42,80912.7,0.0,-0.3258,0.00017,20.69891]
[1777981826176,36.42,80912.7,0.0,-0.3258,0.00017,20.69891]
[1777981826190,36.42,80899.86,0.0,-0.32801,0.00017,20.75262]
[1777981826236,36.42,80899.86,0.0,-0.32801,0.00017,20.75262]
[1777981826321,36.42,80899.86,0.0,-0.32801,0.00017,20.75262]
[1777981826354,36.42,80899.86,0.0,-0.32801,0.00017,20.75262]
[1777981826412,36.42,80899.86,0.0,-0.32801,0.00017,20.75262]
[1777981827041,36.42,80906.24,0.0,-0.32691,0.00017,20.72595]
[1777981827479,36.42,80906.24,0.0,-0.32691,0.00017,20.72595]
[1777981828021,36.42,80906.24,0.0,-0.32691,0.00017,20.72587]
[1777981830733,36.42,80909.26,0.0,-0.32638,0.00017,20.7131]
[1777981831049,36.42,80909.13,0.0,-0.32637,0.00017,20.70893]
[1777981836080,36.42,80906.05,0.0,-0.32689,0.00017,20.72153]
[1777981841116,36.42,80902.97,0.0,-0.32741,0.00017,20.73403]
[1777981842583,36.41,80903.34,0.0,-0.32734,0.00017,20.7324]
[1777981842650,36.41,80903.34,0.0,-0.32734,0.00017,20.7324]
[1777981842857,36.41,80903.34,0.0,-0.32734,0.00017,20.7324]
[1777981843221,36.41,80898.93,0.0,-0.3281,0.00017,20.7507]
[1777981843477,36.41,80898.93,0.0,-0.3281,0.00017,20.7507]
[1777981844282,36.41,80898.93,0.0,-0.3281,0.00017,20.75082]
[1777981845017,36.41,80898.93,0.0,-0.3281,0.00017,20.75082]
[1777981845052,36.41,80898.93,0.0,-0.3281,0.00017,20.75082]
[1777981845204,36.42,80892.28,0.0,-0.32926,0.00017,20.77851]
[1777981846244,36.42,80892.28,0.0,-0.32926,0.00017,20.77861]
[1777981846306,36.42,80892.28,0.0,-0.32926,0.00017,20.77861]
[1777981847157,36.42,80886.17,0.0,-0.33032,0.00017,20.80388]
[1777981848169,36.42,80877.15,0.0,-0.33189,0.00017,20.84085]
[1777981849017,36.42,80877.15,0.0,-0.33189,0.00017,20.84085]
[1777981849027,36.42,80877.15,0.0,-0.33189,0.00017,20.84085]
[1777981854148,36.42,80879.29,0.0,-0.33152,0.00017,20.83226]
[1777981854160,36.42,80879.29,0.0,-0.33152,0.00017,20.83226]
[1777981854208,36.42,80875.78,0.0,-0.33213,0.00017,20.8466]
[1777981854784,36.42,80875.78,0.0,-0.33213,0.00017,20.8466]
[1777981855216,36.42,80872.4,0.0,-0.33272,0.00017,20.86035]
[1777981858117,36.42,80867.45,0.0,-0.33358,0.00017,20.8804]
[1777981859056,36.42,80866.13,0.0,-0.33381,0.00017,20.88572]
[1777981859246,36.42,80873.3,0.0,-0.33257,0.00017,20.85672]
[1777981859362,36.42,80873.3,0.0,-0.33257,0.00017,20.85672]
[1777981859378,36.42,80873.3,0.0,-0.33257,0.00017,20.85672]
[1777981859538,36.42,80873.3,0.0,-0.33257,0.00017,20.85672]
[1777981860250,36.42,80873.3,0.0,-0.33257,0.00017,20.85673]
[1777981861914,36.42,80872.6,0.0,-0.33269,0.00017,20.8596]
[1777981861958,36.42,80872.6,0.0,-0.33269,0.00017,20.8596]
[1777981862265,36.42,80870.94,0.0,-0.33298,0.00017,20.86635]
[1777981863322,36.42,80861.35,0.0,-0.33465,0.00017,20.90503]
[1777981864445,36.42,80861.35,0.0,-0.33465,0.00017,20.90503]
[1777981864452,36.42,80857.74,0.0,-0.33528,0.00017,20.91948]
[1777981866884,36.42,80849.83,0.0,-0.33666,0.00017,20.95094]
[1777981871601,36.42,80844.62,0.0,-0.33756,0.00017,20.97139]
[1777981872584,36.42,80849.07,0.0,-0.33678,0.00017,20.95375]
[1777981873087,36.42,80853.81,0.0,-0.33595,0.00017,20.93488]
[1777981877140,36.42,80856.7,0.0,-0.33544,0.00017,20.9233]
[1777981877143,36.42,80854.11,0.0,-0.3359,0.00017,20.93362]
[1777981877946,36.42,80854.11,0.0,-0.3359,0.00017,20.93362]
[1777981878057,36.42,80846.99,0.0,-0.33714,0.00017,20.96185]
[1777981878653,36.42,80846.99,0.0,-0.33714,0.00017,20.96185]
[1777981880255,36.42,80852.0,0.0,-0.33626,0.00017,20.94194]
[1777981880274,36.42,80852.0,0.0,-0.33626,0.00017,20.94194]
[1777981880223,36.42,80859.36,0.0,-0.33498,0.00017,20.91253]
[1777981880389,36.42,80859.36,0.0,-0.33498,0.00017,20.91253]
[1777981881084,36.42,80859.99,0.0,-0.33486,0.00017,20.91]
[1777981886348,36.42,80859.57,0.0,-0.33494,0.00017,20.91162]
[1777981887696,36.42,80856.88,0.0,-0.3354,0.00017,20.92235]
[1777981888184,36.42,80856.88,0.0,-0.3354,0.00017,20.92235]
[1777981888225,36.41,80857.55,0.0,-0.33529,0.00017,20.91965]
[1777981888308,36.41,80857.55,0.0,-0.33529,0.00017,20.91965]
[1777981888409,36.41,80857.55,0.0,-0.33529,0.00017,20.91965]
[1777981888604,36.41,80857.55,0.0,-0.33529,0.00017,20.91965]
[1777981889267,36.41,80869.96,0.0,-0.33312,0.00017,20.8697]
[1777981890176,36.41,80869.96,0.0,-0.33312,0.00017,20.8697]
[1777981890277,36.41,80875.4,0.0,-0.33218,0.00017,20.84764]
[1777981890731,36.41,80875.4,0.0,-0.33218,0.00017,20.84764]
[1777981890745,36.41,80875.4,0.0,-0.33218,0.00017,20.84764]
[1777981890813,36.41,80875.4,0.0,-0.33218,0.00017,20.84764]
[1777981890820,36.41,80875.4,0.0,-0.33218,0.00017,20.84764]
[1777981892055,36.42,80881.04,0.0,-0.33117,0.00017,20.82003]
[1777981893193,36.42,80887.29,0.0,-0.33009,0.00017,20.79443]
[1777981898374,36.42,80887.37,0.0,-0.3301,0.00017,20.79457]
[1777981902021,36.42,80883.73,0.0,-0.33074,0.00017,20.80973]
[1777981902910,36.42,80882.61,0.0,-0.33093,0.00017,20.81438]
[1777981903327,36.42,80885.98,0.0,-0.33035,0.00017,20.80061]
[1777981903343,36.42,80885.98,0.0,-0.33035,0.00017,20.80061]
[1777981904831,36.42,80885.64,0.0,-0.33041,0.00017,20.80208]
[1777981904942,36.42,80885.64,0.0,-0.33041,0.00017,20.80208]
[1777981906104,36.42,80885.41,0.0,-0.33045,0.00017,20.80309]
[1777981906116,36.42,80885.41,0.0,-0.33045,0.00017,20.80309]
[1777981906627,36.43,80881.38,0.0,-0.33116,0.00017,20.81968]
[1777981906961,36.43,80881.38,0.0,-0.33116,0.00017,20.81968]
[1777981907884,36.43,80879.57,0.0,-0.33147,0.00017,20.82713]
[1777981907900,36.43,80879.57,0.0,-0.33147,0.00017,20.82713]
[1777981913628,36.43,80879.84,0.0,-0.33144,0.00017,20.82635]
[1777981918678,36.43,80879.34,0.0,-0.33153,0.00017,20.82862]
[1777981923698,36.43,80881.2,0.0,-0.33122,0.00017,20.82124]
[1777981928736,36.44,80881.13,0.0,-0.33124,0.00017,20.82178]
[1777981931952,36.44,80881.13,0.0,-0.33124,0.00017,20.82178]
[1777981931968,36.44,80881.13,0.0,-0.33124,0.00017,20.82178]
[1777981932022,36.44,80881.13,0.0,-0.33124,0.00017,20.82178]
[1777981932178,36.44,80879.55,0.0,-0.33152,0.00017,20.82837]
[1777981933227,36.44,80879.55,0.0,-0.33152,0.00017,20.82837]
[1777981933255,36.44,80879.55,0.0,-0.33152,0.00017,20.82837]
[1777981933267,36.44,80879.55,0.0,-0.33152,0.00017,20.82837]
[1777981933233,36.44,80870.1,0.0,-0.33316,0.00017,20.8668]
[1777981933426,36.44,80870.1,0.0,-0.33316,0.00017,20.8668]
[1777981933768,36.44,80870.1,0.0,-0.33316,0.00017,20.86681]
[1777981940165,36.44,80873.76,0.0,-0.33253,0.00017,20.85201]
[1777981943414,36.44,80879.02,0.0,-0.33162,0.00017,20.83068]
[1777981943837,36.44,80879.02,0.0,-0.33162,0.00017,20.8307]
[1777981944378,36.44,80879.02,0.0,-0.33162,0.00017,20.8307]
[1777981945426,36.44,80879.26,0.0,-0.33158,0.00017,20.82974]
[1777981946124,36.44,80881.47,0.0,-0.3312,0.00017,20.82073]
[1777981949490,36.44,80881.75,0.0,-0.33115,0.00017,20.81964]
[1777981949881,36.44,80882.88,0.0,-0.33096,0.00017,20.81504]
[1777981950695,36.44,80882.88,0.0,-0.33096,0.00017,20.81504]
[1777981951512,36.44,80883.89,0.0,-0.33078,0.00017,20.81092]
[1777981951977,36.44,80886.9,0.0,-0.33023,0.00017,20.79395]
[1777981955556,36.44,80889.82,0.0,-0.32973,0.00017,20.78203]
[1777981955922,36.44,80888.76,0.0,-0.32992,0.00017,20.78642]
[1777981961265,36.44,80891.31,0.0,-0.32948,0.00017,20.77603]
[1777981966999,36.44,80893.66,0.0,-0.32908,0.00017,20.76653]
[1777981970315,36.45,80894.29,0.0,-0.32897,0.00017,20.76398]
[1777981970357,36.45,80894.29,0.0,-0.32897,0.00017,20.76398]
[1777981970366,36.45,80894.29,0.0,-0.32897,0.00017,20.76398]
[1777981970373,36.45,80895.34,0.0,-0.32879,0.00017,20.75966]
[1777981970385,36.45,80895.34,0.0,-0.32879,0.00017,20.75966]
[1777981970405,36.45,80895.34,0.0,-0.32879,0.00017,20.75966]
[1777981970431,36.45,80895.34,0.0,-0.32879,0.00017,20.75966]
[1777981971027,36.45,80895.34,0.0,-0.32879,0.00017,20.75969]
[1777981971708,36.45,80895.34,0.0,-0.32879,0.00017,20.75969]
[1777981971721,36.45,80895.34,0.0,-0.32879,0.00017,20.75969]
[1777981971748,36.45,80895.34,0.0,-0.32879,0.00017,20.75969]
[1777981972034,36.44,80895.01,0.0,-0.32884,0.00017,20.76088]
[1777981973284,36.44,80895.01,0.0,-0.32884,0.00017,20.76088]
[1777981973838,36.44,80894.22,0.0,-0.32898,0.00017,20.76417]
[1777981974048,36.44,80894.22,0.0,-0.32898,0.00017,20.7642]
[1777981974738,36.44,80894.22,0.0,-0.32898,0.00017,20.7642]
[1777981980063,36.45,80893.54,0.0,-0.32911,0.00017,20.76716]
[1777981985130,36.45,80900.61,0.0,-0.3279,0.00017,20.7382]
[1777981990163,36.45,80894.83,0.0,-0.32891,0.00017,20.76248]
[1777981992375,36.45,80894.42,0.0,-0.32898,0.00017,20.76423]
[1777981992524,36.45,80894.1,0.0,-0.32904,0.00017,20.76562]
[1777981992553,36.45,80894.1,0.0,-0.32904,0.00017,20.76562]
[1777981992570,36.45,80894.1,0.0,-0.32904,0.00017,20.76562]
[1777981992579,36.45,80894.1,0.0,-0.32904,0.00017,20.76562]
[1777981993184,36.45,80894.1,0.0,-0.32904,0.00017,20.76567]
[1777981994327,36.45,80894.1,0.0,-0.32904,0.00017,20.76567]
[1777981995199,36.45,80899.37,0.0,-0.32812,0.00017,20.74354]
[1777982000234,36.45,80899.91,0.0,-0.328,0.00017,20.74071]
[1777982005268,36.44,80899.3,0.0,-0.32809,0.00017,20.74267]
[1777982010303,36.44,80896.8,0.0,-0.3285,0.00017,20.75252]
[1777982015338,36.43,80893.91,0.0,-0.32895,0.00017,20.75931]
[1777982016571,36.43,80893.36,0.0,-0.32904,0.00017,20.76148]
[1777982016609,36.43,80893.36,0.0,-0.32904,0.00017,20.76148]
[1777982016821,36.43,80893.36,0.0,-0.32904,0.00017,20.76148]
[1777982017354,36.43,80895.66,0.0,-0.32864,0.00017,20.75184]
[1777982017719,36.43,80895.66,0.0,-0.32864,0.00017,20.75184]
[1777982017753,36.43,80895.66,0.0,-0.32864,0.00017,20.75184]
[1777982018364,36.43,80899.47,0.0,-0.32797,0.00017,20.73591]
[1777982020969,36.43,80899.45,0.0,-0.32797,0.00017,20.73583]
[1777982020984,36.43,80899.45,0.0,-0.32797,0.00017,20.73583]
[1777982020999,36.43,80899.45,0.0,-0.32797,0.00017,20.73583]
[1777982021035,36.43,80899.45,0.0,-0.32797,0.00017,20.73583]
[1777982021056,36.42,80899.58,0.0,-0.32795,0.00017,20.73521]
[1777982021513,36.42,80899.58,0.0,-0.32795,0.00017,20.73521]
[1777982021525,36.42,80899.58,0.0,-0.32795,0.00017,20.73521]
[1777982022387,36.42,80899.58,0.0,-0.32794,0.00017,20.73513]
[1777982022914,36.42,80899.58,0.0,-0.32794,0.00017,20.73513]
[1777982022922,36.42,80899.58,0.0,-0.32794,0.00017,20.73513]
[1777982023694,36.42,80898.86,0.0,-0.32806,0.00017,20.73804]
[1777982023803,36.42,80898.86,0.0,-0.32806,0.00017,20.73804]
[1777982023838,36.42,80898.86,0.0,-0.32806,0.00017,20.73804]
[1777982023864,36.42,80898.86,0.0,-0.32806,0.00017,20.73804]
[1777982024405,36.42,80898.86,0.0,-0.32806,0.00017,20.73796]
[1777982024557,36.42,80898.86,0.0,-0.32806,0.00017,20.73796]
[1777982024613,36.42,80898.86,0.0,-0.32806,0.00017,20.73796]
[1777982025412,36.42,80900.55,0.0,-0.32777,0.00017,20.73085]
[1777982026421,36.42,80913.81,0.0,-0.32548,0.00017,20.67518]
[1777982026536,36.42,80913.81,0.0,-0.32548,0.00017,20.67518]
[1777982026797,36.42,80913.81,0.0,-0.32548,0.00017,20.67518]
[1777982026856,36.42,80913.81,0.0,-0.32548,0.00017,20.67518]
[1777982026960,36.42,80913.81,0.0,-0.32548,0.00017,20.67518]
[1777982026991,36.42,80913.81,0.0,-0.32548,0.00017,20.67518]
[1777982027057,36.42,80913.81,0.0,-0.32548,0.00017,20.67518]
[1777982027137,36.42,80913.81,0.0,-0.32548,0.00017,20.67518]
[1777982027175,36.42,80913.81,0.0,-0.32548,0.00017,20.67518]
[1777982027425,36.42,80913.81,0.0,-0.32547,0.00017,20.67514]
[1777982029082,36.42,80918.79,0.0,-0.32462,0.00017,20.65406]
[1777982029104,36.42,80918.79,0.0,-0.32462,0.00017,20.65406]
[1777982029248,36.42,80918.79,0.0,-0.32462,0.00017,20.65406]
[1777982029440,36.42,80922.03,0.0,-0.32406,0.00017,20.64029]
[1777982034157,36.42,80921.45,0.0,-0.32416,0.00017,20.64273]
[1777982034201,36.42,80921.19,0.0,-0.3242,0.00017,20.64382]
[1777982040113,36.42,80917.73,0.0,-0.32479,0.00017,20.65843]
[1777982046022,36.42,80920.97,0.0,-0.32423,0.00017,20.64446]
[1777982046060,36.42,80920.97,0.0,-0.32423,0.00017,20.64446]
[1777982046162,36.42,80924.42,0.0,-0.32363,0.00017,20.62976]
[1777982046854,36.42,80924.42,0.0,-0.32363,0.00017,20.62976]
[1777982046998,36.42,80924.42,0.0,-0.32363,0.00017,20.62976]
[1777982052839,36.42,80922.84,0.0,-0.3239,0.00017,20.63633]
[1777982052969,36.42,80922.84,0.0,-0.3239,0.00017,20.63633]
[1777982058918,36.41,80925.74,0.0,-0.32339,0.00017,20.62371]
[1777982059958,36.41,80925.74,0.0,-0.32339,0.00017,20.62367]
[1777982059970,36.41,80925.74,0.0,-0.32339,0.00017,20.62367]
[1777982060131,36.41,80926.15,0.0,-0.32332,0.00017,20.62188]
[1777982063238,36.41,80918.52,0.0,-0.32462,0.00017,20.65419]
[1777982065176,36.41,80918.52,0.0,-0.32462,0.00017,20.65412]
[1777982065212,36.41,80918.52,0.0,-0.32462,0.00017,20.65412]
[1777982065352,36.41,80918.52,0.0,-0.32462,0.00017,20.65412]
[1777982065453,36.41,80918.79,0.0,-0.32457,0.00017,20.6529]
[1777982068074,36.41,80917.76,0.0,-0.32474,0.00017,20.65712]
[1777982068111,36.41,80917.76,0.0,-0.32474,0.00017,20.65712]
[1777982068123,36.41,80917.76,0.0,-0.32474,0.00017,20.65712]
[1777982068278,36.41,80917.36,0.0,-0.32481,0.00017,20.65874]
[1777982069240,36.41,80917.36,0.0,-0.32481,0.00017,20.65874]
[1777982069264,36.41,80917.36,0.0,-0.32481,0.00017,20.65874]
[1777982069336,36.41,80913.17,0.0,-0.32554,0.00017,20.6766]
[1777982071996,36.41,80910.49,0.0,-0.32598,0.00017,20.68348]
[1777982072032,36.41,80910.49,0.0,-0.32598,0.00017,20.68348]
[1777982072242,36.41,80910.49,0.0,-0.32598,0.00017,20.68348]
[1777982072447,36.41,80910.49,0.0,-0.32598,0.00017,20.68348]
[1777982072481,36.41,80910.49,0.0,-0.32598,0.00017,20.68348]
[1777982072311,36.41,80909.76,0.0,-0.32611,0.00017,20.68667]
[1777982073011,36.41,80909.76,0.0,-0.32611,0.00017,20.68667]
[1777982073050,36.41,80909.76,0.0,-0.32611,0.00017,20.68667]
[1777982073274,36.41,80909.76,0.0,-0.32611,0.00017,20.68667]
[1777982078782,36.41,80909.26,0.0,-0.3262,0.00017,20.68896]
[1777982084825,36.41,80906.57,0.0,-0.32664,0.00017,20.69966]
[1777982085702,36.41,80906.57,0.0,-0.32664,0.00017,20.69966]
[1777982085719,36.41,80906.57,0.0,-0.32664,0.00017,20.69966]
[1777982085898,36.41,80906.57,0.0,-0.32664,0.00017,20.69966]
[1777982086510,36.41,80918.34,0.0,-0.32461,0.00017,20.64996]
[1777982086927,36.41,80918.34,0.0,-0.32461,0.00017,20.64996]
[1777982087240,36.41,80918.34,0.0,-0.32461,0.00017,20.64996]
[1777982087245,36.41,80918.34,0.0,-0.32461,0.00017,20.64996]
[1777982087719,36.41,80918.57,0.0,-0.32457,0.00017,20.64893]
[1777982087735,36.41,80918.57,0.0,-0.32457,0.00017,20.64893]
[1777982088909,36.41,80918.57,0.0,-0.32457,0.00017,20.64887]
[1777982088932,36.41,80918.57,0.0,-0.32457,0.00017,20.64887]
[1777982089349,36.41,80917.71,0.0,-0.32471,0.00017,20.65246]
[1777982094894,36.4,80917.71,0.0,-0.3247,0.00017,20.65211]
[1777982096141,36.4,80917.71,0.0,-0.3247,0.00017,20.65211]
[1777982096158,36.4,80917.71,0.0,-0.3247,0.00017,20.65211]
[1777982096209,36.4,80917.71,0.0,-0.3247,0.00017,20.65211]
[1777982096242,36.4,80917.48,0.0,-0.32474,0.00017,20.65302]
[1777982097352,36.4,80917.48,0.0,-0.32474,0.00017,20.65302]
[1777982097870,36.4,80917.48,0.0,-0.32474,0.00017,20.65296]
[1777982097890,36.4,80917.48,0.0,-0.32474,0.00017,20.65296]
[1777982098257,36.4,80917.35,0.0,-0.32476,0.00017,20.65346]
[1777982101174,36.4,80917.25,0.0,-0.32477,0.00017,20.65376]
[1777982101208,36.4,80917.25,0.0,-0.32477,0.00017,20.65376]
[1777982101240,36.4,80917.25,0.0,-0.32477,0.00017,20.65376]
[1777982101398,36.4,80917.25,0.0,-0.32477,0.00017,20.65376]
[1777982101500,36.4,80916.66,0.0,-0.32487,0.00017,20.6562]
[1777982105863,36.4,80916.4,0.0,-0.32491,0.00017,20.65713]
[1777982105882,36.4,80916.4,0.0,-0.32491,0.00017,20.65713]
[1777982106077,36.4,80916.41,0.0,-0.3249,0.00017,20.65696]
[1777982112016,36.39,80911.5,0.0,-0.32573,0.00017,20.67735]
[1777982117050,36.39,80911.22,0.0,-0.32577,0.00017,20.67815]
[1777982122465,36.39,80911.31,0.0,-0.32574,0.00017,20.67748]
[1777982122487,36.39,80911.31,0.0,-0.32574,0.00017,20.67748]
[1777982122533,36.39,80911.45,0.0,-0.32571,0.00017,20.67682]
[1777982122616,36.39,80911.45,0.0,-0.32571,0.00017,20.67682]
[1777982123732,36.39,80911.45,0.0,-0.32571,0.00017,20.67675]
[1777982127788,36.39,80912.04,0.0,-0.3256,0.00017,20.67405]
[1777982128127,36.38,80912.22,0.0,-0.32556,0.00017,20.67315]
[1777982130140,36.38,80912.22,0.0,-0.32556,0.00017,20.67315]
[1777982130174,36.38,80912.22,0.0,-0.32556,0.00017,20.67315]
[1777982132330,36.38,80911.97,0.0,-0.32557,0.00017,20.66934]
[1777982132340,36.38,80911.97,0.0,-0.32557,0.00017,20.66934]
[1777982136595,36.38,80912.05,0.0,-0.32554,0.00017,20.66867]
[1777982136623,36.38,80912.05,0.0,-0.32554,0.00017,20.66867]
[1777982142225,36.38,80911.21,0.0,-0.32567,0.00017,20.67181]
[1777982143468,36.38,80911.21,0.0,-0.32567,0.00017,20.67181]
[1777982143486,36.38,80911.21,0.0,-0.32567,0.00017,20.67181]
[1777982144156,36.37,80909.91,0.0,-0.32589,0.00017,20.67722]
[1777982144174,36.37,80909.91,0.0,-0.32589,0.00017,20.67722]
[1777982144842,36.37,80909.74,0.0,-0.32592,0.00017,20.67786]
[1777982144859,36.37,80909.74,0.0,-0.32592,0.00017,20.67786]
[1777982152295,36.37,80908.89,0.0,-0.32605,0.00017,20.68087]
[1777982156323,36.37,80901.62,0.0,-0.32729,0.00017,20.7111]
[1777982157270,36.37,80901.62,0.0,-0.32729,0.00017,20.7111]
[1777982157303,36.37,80901.62,0.0,-0.32729,0.00017,20.7111]
[1777982162469,36.36,80898.46,0.0,-0.32782,0.00017,20.72381]
[1777982168410,36.36,80896.26,0.0,-0.32817,0.00017,20.73234]
[1777982172374,36.35,80895.91,0.0,-0.32822,0.00017,20.73354]
[1777982172437,36.35,80896.08,0.0,-0.32819,0.00017,20.73274]
[1777982172679,36.35,80896.08,0.0,-0.32819,0.00017,20.73274]
[1777982174404,36.35,80896.18,0.0,-0.32817,0.00017,20.73224]
[1777982174454,36.35,80896.08,0.0,-0.32818,0.00017,20.73258]
[1777982179486,36.35,80896.09,0.0,-0.32817,0.00017,20.73215]
[1777982184523,36.34,80897.88,0.0,-0.32785,0.00017,20.72436]
[1777982188580,36.34,80897.39,0.0,-0.32792,0.00017,20.72623]
[1777982189597,36.34,80897.39,0.0,-0.32792,0.00017,20.72617]
[1777982189559,36.34,80897.07,0.0,-0.32797,0.00017,20.72745]
[1777982190605,36.34,80897.07,0.0,-0.32797,0.00017,20.72745]
[1777982190617,36.34,80896.7,0.0,-0.32804,0.00017,20.72893]
[1777982196607,36.34,80898.32,0.0,-0.32771,0.00017,20.71718]
[1777982201643,36.33,80901.61,0.0,-0.32713,0.00017,20.70315]
[1777982206678,36.33,80903.99,0.0,-0.32671,0.00017,20.6929]
[1777982214419,36.33,80906.98,0.0,-0.32618,0.00017,20.67989]
[1777982216915,36.33,80906.98,0.0,-0.32618,0.00017,20.67984]
[1777982217002,36.33,80908.02,0.0,-0.32599,0.00017,20.67534]
[1777982218411,36.33,80908.02,0.0,-0.32599,0.00017,20.67534]
[1777982218933,36.33,80908.27,0.0,-0.32595,0.00017,20.67422]
[1777982218947,36.33,80911.24,0.0,-0.32543,0.00017,20.66162]
[1777982224489,36.32,80914.02,0.0,-0.32494,0.00017,20.64962]
[1777982225594,36.32,80914.02,0.0,-0.32494,0.00017,20.64962]
[1777982228457,36.32,80917.73,0.0,-0.3243,0.00017,20.63374]
[1777982228914,36.32,80918.38,0.0,-0.32418,0.00017,20.63095]
[1777982228982,36.32,80918.38,0.0,-0.32418,0.00017,20.63095]
[1777982229513,36.32,80926.71,0.0,-0.32275,0.00017,20.59532]
[1777982229829,36.32,80926.71,0.0,-0.32275,0.00017,20.59532]
[1777982229877,36.32,80934.18,0.0,-0.32146,0.00017,20.56317]
[1777982231113,36.32,80934.18,0.0,-0.32146,0.00017,20.56317]
[1777982233900,36.32,80934.43,0.0,-0.32142,0.00017,20.5622]
[1777982233908,36.32,80934.43,0.0,-0.32142,0.00017,20.5622]
[1777982233951,36.32,80934.43,0.0,-0.32142,0.00017,20.5622]
[1777982233963,36.32,80934.43,0.0,-0.32142,0.00017,20.5622]
[1777982234179,36.32,80934.43,0.0,-0.32142,0.00017,20.5622]
[1777982234490,36.32,80934.54,0.0,-0.32141,0.00017,20.56176]
[1777982235099,36.32,80934.54,0.0,-0.32141,0.00017,20.56176]
[1777982235107,36.32,80934.54,0.0,-0.32141,0.00017,20.56176]
[1777982235908,36.32,80939.54,0.0,-0.32055,0.00017,20.54015]
[1777982236267,36.32,80939.54,0.0,-0.32055,0.00017,20.54015]
[1777982236352,36.32,80940.18,0.0,-0.32044,0.00017,20.53744]
[1777982241384,36.33,80942.64,0.0,-0.32003,0.00017,20.52704]
[1777982246222,36.33,80940.65,0.0,-0.32038,0.00017,20.536]
[1777982246245,36.33,80940.65,0.0,-0.32038,0.00017,20.536]
[1777982246457,36.33,80940.65,0.0,-0.32038,0.00017,20.536]
[1777982246476,36.33,80939.85,0.0,-0.32053,0.00017,20.53962]
[1777982251506,36.33,80945.32,0.0,-0.3196,0.00017,20.51617]
[1777982252330,36.33,80950.26,0.0,-0.31873,0.00017,20.49]
[1777982252358,36.33,80950.26,0.0,-0.31873,0.00017,20.49]
[1777982252552,36.34,80951.7,0.0,-0.31849,0.00017,20.4838]
[1777982253110,36.34,80951.7,0.0,-0.31849,0.00017,20.4838]
[1777982253137,36.34,80951.7,0.0,-0.31849,0.00017,20.4838]
[1777982253163,36.34,80951.7,0.0,-0.31849,0.00017,20.4838]
[1777982253366,36.34,80951.45,0.0,-0.31853,0.00017,20.48501]
[1777982258779,36.34,80950.0,0.0,-0.3188,0.00017,20.49191]
[1777982259412,36.34,80950.0,0.0,-0.3188,0.00017,20.49191]
[1777982261036,36.34,80946.03,0.0,-0.31949,0.00017,20.50944]
[1777982261046,36.34,80946.03,0.0,-0.31949,0.00017,20.50944]
[1777982261473,36.34,80946.3,0.0,-0.31944,0.00017,20.50835]
[1777982265575,36.35,80946.76,0.0,-0.31938,0.00017,20.50659]
[1777982265604,36.35,80946.76,0.0,-0.31938,0.00017,20.50659]
[1777982265622,36.35,80946.76,0.0,-0.31938,0.00017,20.50659]
[1777982265617,36.35,80947.34,0.0,-0.31928,0.00017,20.50414]
[1777982266403,36.35,80947.34,0.0,-0.31928,0.00017,20.50414]
[1777982266440,36.35,80947.34,0.0,-0.31928,0.00017,20.50414]
[1777982266571,36.35,80947.82,0.0,-0.3192,0.00017,20.50213]
[1777982270667,36.35,80951.66,0.0,-0.31855,0.00017,20.48561]
[1777982270688,36.35,80951.66,0.0,-0.31855,0.00017,20.48561]
[1777982271174,36.35,80952.18,0.0,-0.31847,0.00017,20.48343]
[1777982271200,36.35,80952.18,0.0,-0.31847,0.00017,20.48343]
[1777982271773,36.35,80952.52,0.0,-0.31841,0.00017,20.48203]
[1777982271800,36.35,80952.52,0.0,-0.31841,0.00017,20.48203]
[1777982272133,36.35,80952.52,0.0,-0.31842,0.00017,20.48213]
[1777982277168,36.36,80955.13,0.0,-0.31799,0.00017,20.47117]
[1777982282292,36.36,80959.24,0.0,-0.3173,0.00017,20.45355]
[1777982282750,36.36,80961.3,0.0,-0.31696,0.00017,20.44459]
[1777982283069,36.36,80961.3,0.0,-0.31696,0.00017,20.44459]
[1777982283109,36.36,80961.3,0.0,-0.31696,0.00017,20.44459]
[1777982283620,36.36,80961.3,0.0,-0.31696,0.00017,20.44459]
[1777982283628,36.36,80961.3,0.0,-0.31696,0.00017,20.44459]
[1777982283685,36.36,80961.3,0.0,-0.31696,0.00017,20.44459]
[1777982283659,36.36,80963.96,0.0,-0.31651,0.00017,20.43297]
[1777982284540,36.36,80971.88,0.0,-0.31516,0.00017,20.39797]
[1777982286184,36.36,80971.88,0.0,-0.31517,0.00017,20.39814]
[1777982287382,36.37,80978.32,0.0,-0.31408,0.00017,20.3696]
[1777982287452,36.37,80978.32,0.0,-0.31408,0.00017,20.3696]
[1777982287453,36.37,80980.46,0.0,-0.31372,0.00017,20.36019]
[1777982288194,36.37,80980.46,0.0,-0.31372,0.00017,20.36019]
[1777982288287,36.37,80983.23,0.0,-0.31326,0.00017,20.34794]
[1777982289025,36.37,80983.23,0.0,-0.31326,0.00017,20.34794]
[1777982289491,36.37,80984.13,0.0,-0.31311,0.00017,20.34409]
[1777982289869,36.37,80984.13,0.0,-0.31311,0.00017,20.34409]
[1777982290286,36.37,80985.03,0.0,-0.31297,0.00017,20.34024]
[1777982293156,36.37,80984.3,0.0,-0.31309,0.00017,20.3435]
[1777982293859,36.37,80984.83,0.0,-0.313,0.00017,20.34111]
[1777982294245,36.37,80984.83,0.0,-0.313,0.00017,20.34111]
[1777982294255,36.37,80984.83,0.0,-0.313,0.00017,20.34111]
[1777982299323,36.37,80981.94,0.0,-0.31349,0.00017,20.354]
[1777982304358,36.37,80985.24,0.0,-0.31293,0.00017,20.33917]
[1777982309393,36.37,80984.34,0.0,-0.31308,0.00017,20.34325]
[1777982313695,36.37,80984.7,0.0,-0.31299,0.00017,20.33694]
[1777982313713,36.37,80984.7,0.0,-0.31299,0.00017,20.33694]
[1777982313725,36.37,80984.7,0.0,-0.31299,0.00017,20.33694]
[1777982313752,36.37,80981.74,0.0,-0.31349,0.00017,20.35025]
[1777982313807,36.37,80981.74,0.0,-0.31349,0.00017,20.35025]
[1777982319476,36.37,80982.79,0.0,-0.31332,0.00017,20.34556]
[1777982319490,36.37,80982.79,0.0,-0.31332,0.00017,20.34556]
[1777982319578,36.37,80983.46,0.0,-0.3132,0.00017,20.34256]
[1777982323134,36.37,80984.37,0.0,-0.31305,0.00017,20.33851]
[1777982323166,36.37,80984.37,0.0,-0.31305,0.00017,20.33851]
[1777982323356,36.37,80984.37,0.0,-0.31305,0.00017,20.33851]
[1777982323375,36.37,80984.37,0.0,-0.31305,0.00017,20.33851]
[1777982323395,36.37,80984.37,0.0,-0.31305,0.00017,20.33851]
[1777982323496,36.37,80986.34,0.0,-0.31272,0.00017,20.32967]
[1777982324149,36.37,80986.34,0.0,-0.31272,0.00017,20.32967]
[1777982324269,36.37,80986.34,0.0,-0.31272,0.00017,20.32967]
[1777982324299,36.37,80986.34,0.0,-0.31272,0.00017,20.32967]
[1777982324504,36.37,80986.79,0.0,-0.31264,0.00017,20.32766]
[1777982324884,36.37,80986.79,0.0,-0.31264,0.00017,20.32766]
[1777982324907,36.37,80986.79,0.0,-0.31264,0.00017,20.32766]
[1777982324972,36.37,80986.79,0.0,-0.31264,0.00017,20.32766]
[1777982325614,36.37,80986.79,0.0,-0.31264,0.00017,20.32766]
[1777982325645,36.37,80986.79,0.0,-0.31264,0.00017,20.32766]
[1777982327277,36.37,80989.02,0.0,-0.31226,0.00017,20.31767]
[1777982327296,36.37,80989.02,0.0,-0.31226,0.00017,20.31767]
[1777982327446,36.37,80989.02,0.0,-0.31226,0.00017,20.31767]
[1777982327524,36.37,80990.13,0.0,-0.31208,0.00017,20.3127]
[1777982327924,36.37,80990.13,0.0,-0.31208,0.00017,20.3127]
[1777982327952,36.37,80990.13,0.0,-0.31208,0.00017,20.3127]
[1777982328532,36.37,80991.91,0.0,-0.31178,0.00017,20.30469]
[1777982329847,36.37,80993.14,0.0,-0.31157,0.00017,20.29917]
[1777982329858,36.37,80993.14,0.0,-0.31157,0.00017,20.29917]
[1777982330080,36.37,80993.14,0.0,-0.31157,0.00017,20.29917]
[1777982330545,36.37,80993.87,0.0,-0.31145,0.00017,20.29591]
[1777982331877,36.37,80994.19,0.0,-0.3114,0.00017,20.29451]
[1777982331887,36.37,80994.19,0.0,-0.3114,0.00017,20.29451]
[1777982331891,36.37,80994.19,0.0,-0.3114,0.00017,20.29451]
[1777982332317,36.37,80994.19,0.0,-0.3114,0.00017,20.29451]
[1777982332342,36.37,80994.19,0.0,-0.3114,0.00017,20.29451]
[1777982332387,36.37,80994.19,0.0,-0.3114,0.00017,20.29451]
[1777982333008,36.37,80991.17,0.0,-0.31191,0.00017,20.30822]
[1777982333021,36.37,80991.17,0.0,-0.31191,0.00017,20.30822]
[1777982333035,36.37,80991.17,0.0,-0.31191,0.00017,20.30822]
[1777982333623,36.37,80991.17,0.0,-0.31191,0.00017,20.30822]
[1777982333654,36.37,80991.17,0.0,-0.31191,0.00017,20.30822]
[1777982333893,36.38,80990.44,0.0,-0.31203,0.00017,20.31155]
[1777982334195,36.38,80990.44,0.0,-0.31203,0.00017,20.31155]
[1777982334227,36.38,80990.44,0.0,-0.31203,0.00017,20.31155]
[1777982334577,36.38,80990.44,0.0,-0.31203,0.00017,20.31158]
[1777982336317,36.38,80988.34,0.0,-0.31239,0.00017,20.32108]
[1777982341624,36.38,80986.01,0.0,-0.31279,0.00017,20.33159]
[1777982342374,36.38,80986.01,0.0,-0.31279,0.00017,20.33159]
[1777982342951,36.38,80986.38,0.0,-0.31272,0.00017,20.32992]
[1777982342969,36.38,80986.38,0.0,-0.31272,0.00017,20.32992]
[1777982343104,36.38,80986.38,0.0,-0.31272,0.00017,20.32992]
[1777982343127,36.38,80986.38,0.0,-0.31272,0.00017,20.32992]
[1777982343775,36.38,80981.32,0.0,-0.31358,0.00017,20.35265]
[1777982343895,36.38,80981.32,0.0,-0.31358,0.00017,20.35265]
[1777982343914,36.38,80981.32,0.0,-0.31358,0.00017,20.35265]
[1777982343979,36.38,80981.32,0.0,-0.31358,0.00017,20.35265]
[1777982344648,36.38,80981.32,0.0,-0.31358,0.00017,20.35264]
[1777982346017,36.38,80978.3,0.0,-0.31409,0.00017,20.36614]
[1777982346053,36.38,80978.3,0.0,-0.31409,0.00017,20.36614]
[1777982346661,36.38,80977.54,0.0,-0.31422,0.00017,20.3695]
[1777982351703,36.37,80976.76,0.0,-0.31435,0.00017,20.3728]
[1777982356732,36.37,80978.72,0.0,-0.31401,0.00017,20.3638]
[1777982359409,36.37,80978.59,0.0,-0.31403,0.00017,20.36429]
[1777982359435,36.37,80978.59,0.0,-0.31403,0.00017,20.36429]
[1777982359650,36.37,80978.59,0.0,-0.31403,0.00017,20.36429]
[1777982359754,36.37,80978.7,0.0,-0.31401,0.00017,20.36376]
[1777982360610,36.37,80978.7,0.0,-0.31401,0.00017,20.36376]
[1777982365795,36.37,80983.71,0.0,-0.31315,0.00017,20.3411]
[1777982371122,36.37,80984.75,0.0,-0.31297,0.00017,20.33637]
[1777982376871,36.37,80982.95,0.0,-0.31324,0.00017,20.33965]
[1777982381906,36.37,80982.09,0.0,-0.31338,0.00017,20.34339]
[1777982387949,36.37,80981.7,0.0,-0.31344,0.00017,20.34502]
[1777982390980,36.37,80980.95,0.0,-0.31357,0.00017,20.34834]
[1777982391181,36.37,80980.29,0.0,-0.31368,0.00017,20.35127]
[1777982392846,36.37,80980.29,0.0,-0.31368,0.00017,20.35127]
[1777982393030,36.37,80980.29,0.0,-0.31368,0.00017,20.35127]
[1777982393089,36.36,80982.64,0.0,-0.31328,0.00017,20.34068]
[1777982396198,36.36,80984.84,0.0,-0.31291,0.00017,20.33077]
[1777982396521,36.36,80984.84,0.0,-0.31291,0.00017,20.33077]
[1777982397056,36.36,80984.76,0.0,-0.31292,0.00017,20.33113]
[1777982399018,36.36,80992.03,0.0,-0.31169,0.00017,20.29835]
[1777982401132,36.37,80996.01,0.0,-0.31101,0.00017,20.28036]
[1777982401148,36.37,80994.74,0.0,-0.31123,0.00017,20.28617]
[1777982402744,36.37,80994.74,0.0,-0.31123,0.00017,20.28617]
[1777982402758,36.37,80993.06,0.0,-0.31152,0.00017,20.29381]
[1777982406672,36.37,80991.41,0.0,-0.3118,0.00017,20.30134]
[1777982406683,36.37,80991.41,0.0,-0.3118,0.00017,20.30134]
[1777982406736,36.37,80991.41,0.0,-0.3118,0.00017,20.30134]
[1777982406750,36.37,80991.72,0.0,-0.31175,0.00017,20.29995]
[1777982409639,36.37,80983.94,0.0,-0.31307,0.00017,20.33504]
[1777982410211,36.37,80983.94,0.0,-0.31307,0.00017,20.33504]
[1777982410223,36.37,80983.94,0.0,-0.31307,0.00017,20.33504]
[1777982415826,36.37,80982.77,0.0,-0.31326,0.00017,20.34016]
[1777982421410,36.37,80986.91,0.0,-0.31257,0.00017,20.32191]
[1777982427232,36.38,80986.77,0.0,-0.31265,0.00017,20.32421]
[1777982431534,36.39,80979.17,0.0,-0.31395,0.00017,20.3545]
[1777982432418,36.39,80979.17,0.0,-0.31395,0.00017,20.3545]
[1777982432480,36.39,80979.17,0.0,-0.31395,0.00017,20.3545]
[1777982432684,36.39,80977.59,0.0,-0.31422,0.00017,20.36177]
[1777982433968,36.39,80973.38,0.0,-0.31494,0.00017,20.38074]
[1777982435287,36.39,80970.78,0.0,-0.31539,0.00017,20.39248]
[1777982435526,36.39,80976.21,0.0,-0.31447,0.00017,20.36847]
[1777982437622,36.4,80983.21,0.0,-0.3133,0.00017,20.33755]
[1777982442494,36.4,80979.92,0.0,-0.31389,0.00017,20.35313]
[1777982442512,36.4,80979.92,0.0,-0.31389,0.00017,20.35313]
[1777982442631,36.4,80979.92,0.0,-0.31389,0.00017,20.35313]
[1777982442702,36.41,80978.28,0.0,-0.31417,0.00017,20.36066]
[1777982448379,36.42,80973.41,0.0,-0.31504,0.00017,20.38346]
[1777982450191,36.42,80973.17,0.0,-0.31509,0.00017,20.38469]
[1777982453222,36.42,80972.37,0.0,-0.31524,0.00017,20.38874]
[1777982453244,36.42,80972.37,0.0,-0.31524,0.00017,20.38874]
[1777982453483,36.42,80970.11,0.0,-0.31563,0.00017,20.39892]
[1777982459455,36.43,80968.55,0.0,-0.31593,0.00017,20.4067]
[1777982461901,36.43,80968.03,0.0,-0.31602,0.00017,20.40915]
[1777982462514,36.43,80967.09,0.0,-0.31619,0.00017,20.41345]
[1777982462546,36.43,80967.09,0.0,-0.31619,0.00017,20.41345]
[1777982462876,36.43,80967.09,0.0,-0.31619,0.00017,20.41345]
[1777982462906,36.43,80967.09,0.0,-0.31619,0.00017,20.41345]
[1777982462797,36.43,80962.36,0.0,-0.317,0.00017,20.43446]
[1777982463484,36.43,80962.08,0.0,-0.31705,0.00017,20.43581]
[1777982465763,36.43,80960.67,0.0,-0.3173,0.00017,20.44212]
[1777982465802,36.43,80960.67,0.0,-0.3173,0.00017,20.44212]
[1777982465903,36.44,80958.16,0.0,-0.31773,0.00017,20.45323]
[1777982467214,36.44,80958.16,0.0,-0.31773,0.00017,20.45333]
[1777982467232,36.44,80958.16,0.0,-0.31773,0.00017,20.45333]
[1777982467340,36.44,80958.16,0.0,-0.31773,0.00017,20.45333]
[1777982467511,36.44,80958.71,0.0,-0.31764,0.00017,20.45101]
[1777982472547,36.44,80960.62,0.0,-0.31733,0.00017,20.44309]
[1777982477580,36.44,80965.67,0.0,-0.31649,0.00017,20.42135]
[1777982478378,36.44,80965.67,0.0,-0.31649,0.00017,20.42135]
[1777982479230,36.45,80966.77,0.0,-0.31631,0.00017,20.41661]
[1777982479960,36.45,80967.55,0.0,-0.31618,0.00017,20.41328]
[1777982480094,36.45,80967.55,0.0,-0.31618,0.00017,20.41328]
[1777982480588,36.45,80967.55,0.0,-0.31618,0.00017,20.41328]
[1777982480606,36.45,80967.55,0.0,-0.31618,0.00017,20.41328]
[1777982480847,36.45,80967.55,0.0,-0.31618,0.00017,20.41328]
[1777982480918,36.45,80968.24,0.0,-0.31607,0.00017,20.41035]
[1777982486317,36.45,80968.79,0.0,-0.316,0.00017,20.40868]
[1777982490887,36.46,80966.93,0.0,-0.31633,0.00017,20.4173]
[1777982490937,36.46,80966.93,0.0,-0.31633,0.00017,20.4173]
[1777982491680,36.46,80964.27,0.0,-0.31676,0.00017,20.42459]
[1777982492687,36.46,80957.57,0.0,-0.31791,0.00017,20.45412]
[1777982493335,36.46,80957.57,0.0,-0.31791,0.00017,20.45412]
[1777982493354,36.46,80957.57,0.0,-0.31791,0.00017,20.45412]
[1777982493786,36.46,80955.36,0.0,-0.31829,0.00017,20.46388]
[1777982496838,36.46,80955.36,0.0,-0.3183,0.00017,20.46406]
[1777982496855,36.46,80955.36,0.0,-0.3183,0.00017,20.46406]
[1777982496945,36.46,80955.36,0.0,-0.3183,0.00017,20.46406]
[1777982496865,36.46,80955.83,0.0,-0.31822,0.00017,20.46209]
[1777982503085,36.47,80956.9,0.0,-0.31805,0.00017,20.4578]
[1777982503100,36.47,80956.9,0.0,-0.31805,0.00017,20.4578]
[1777982504300,36.47,80957.23,0.0,-0.318,0.00017,20.4565]
[1777982504399,36.47,80957.23,0.0,-0.318,0.00017,20.4565]
[1777982506716,36.47,80955.77,0.0,-0.31825,0.00017,20.46303]
[1777982506729,36.47,80955.77,0.0,-0.31825,0.00017,20.46303]
[1777982506757,36.47,80955.77,0.0,-0.31825,0.00017,20.46303]
[1777982506817,36.47,80950.25,0.0,-0.3192,0.00017,20.48715]
[1777982507888,36.47,80950.25,0.0,-0.3192,0.00017,20.48715]
[1777982507918,36.47,80950.25,0.0,-0.3192,0.00017,20.48715]
[1777982507929,36.47,80950.25,0.0,-0.3192,0.00017,20.48715]
[1777982508116,36.47,80947.97,0.0,-0.31959,0.00017,20.49709]
[1777982508799,36.47,80947.97,0.0,-0.31959,0.00017,20.49713]
[1777982510819,36.47,80948.59,0.0,-0.31948,0.00017,20.49446]
[1777982510849,36.47,80948.59,0.0,-0.31948,0.00017,20.49446]
[1777982510862,36.47,80948.59,0.0,-0.31948,0.00017,20.49446]
[1777982510905,36.47,80947.96,0.0,-0.31959,0.00017,20.49721]
[1777982513858,36.47,80944.56,0.0,-0.32018,0.00017,20.51199]
[1777982514324,36.47,80938.68,0.0,-0.32118,0.00017,20.53739]
[1777982514355,36.47,80938.68,0.0,-0.32118,0.00017,20.53739]
[1777982514841,36.47,80938.68,0.0,-0.32118,0.00017,20.53739]
[1777982515890,36.47,80938.68,0.0,-0.32118,0.00017,20.53739]
[1777982515920,36.47,80938.68,0.0,-0.32118,0.00017,20.53739]
[1777982515986,36.47,80938.86,0.0,-0.32115,0.00017,20.5366]
[1777982516855,36.47,80938.86,0.0,-0.32115,0.00017,20.53658]
[1777982517502,36.47,80938.86,0.0,-0.32115,0.00017,20.53658]
[1777982517535,36.47,80938.86,0.0,-0.32115,0.00017,20.53658]
[1777982517940,36.47,80937.49,0.0,-0.32138,0.00017,20.54247]
[1777982520611,36.47,80935.8,0.0,-0.32167,0.00017,20.5497]
[1777982520930,36.47,80936.04,0.0,-0.32163,0.00017,20.54864]
[1777982521073,36.47,80936.04,0.0,-0.32163,0.00017,20.54864]
[1777982522638,36.47,80936.04,0.0,-0.32163,0.00017,20.54861]
[1777982522710,36.47,80936.58,0.0,-0.32154,0.00017,20.54627]
[1777982525745,36.47,80936.58,0.0,-0.32153,0.00017,20.54621]
[1777982525798,36.47,80936.58,0.0,-0.32153,0.00017,20.54621]
[1777982525819,36.47,80936.58,0.0,-0.32153,0.00017,20.54621]
[1777982525918,36.47,80936.52,0.0,-0.32154,0.00017,20.54645]
[1777982526925,36.47,80930.13,0.0,-0.32264,0.00017,20.57381]
[1777982527933,36.47,80922.89,0.0,-0.32388,0.00017,20.60462]
[1777982529040,36.46,80924.36,0.0,-0.3236,0.00017,20.59761]
[1777982529052,36.46,80924.36,0.0,-0.3236,0.00017,20.59761]
[1777982534759,36.46,80925.53,0.0,-0.32338,0.00017,20.59227]
[1777982541197,36.46,80926.04,0.0,-0.32328,0.00017,20.58976]
[1777982544029,36.45,80919.78,0.0,-0.32434,0.00017,20.616]
[1777982544068,36.45,80919.78,0.0,-0.32434,0.00017,20.616]
[1777982544422,36.45,80919.78,0.0,-0.32434,0.00017,20.616]
[1777982544461,36.45,80919.78,0.0,-0.32434,0.00017,20.616]
[1777982550269,36.45,80921.4,0.0,-0.32405,0.00017,20.60879]
[1777982550949,36.45,80921.4,0.0,-0.32405,0.00017,20.60879]
[1777982553706,36.45,80920.63,0.0,-0.32415,0.00017,20.60712]
[1777982553739,36.45,80920.63,0.0,-0.32415,0.00017,20.60712]
[1777982553780,36.46,80922.48,0.0,-0.32388,0.00017,20.60063]
[1777982556151,36.47,80922.81,0.0,-0.32388,0.00017,20.60071]
[1777982556181,36.47,80922.81,0.0,-0.32388,0.00017,20.60071]
[1777982556767,36.47,80924.25,0.0,-0.32364,0.00017,20.59472]
[1777982561507,36.47,80925.22,0.0,-0.32346,0.00017,20.59031]
[1777982561533,36.47,80925.22,0.0,-0.32346,0.00017,20.59031]
[1777982561584,36.47,80925.22,0.0,-0.32346,0.00017,20.59031]
[1777982561603,36.47,80925.22,0.0,-0.32346,0.00017,20.59031]
[1777982561757,36.47,80925.22,0.0,-0.32346,0.00017,20.59031]
[1777982561807,36.47,80924.75,0.0,-0.32354,0.00017,20.59224]
[1777982562436,36.47,80924.75,0.0,-0.32354,0.00017,20.59224]
[1777982563590,36.47,80930.62,0.0,-0.32253,0.00017,20.56713]
[1777982564024,36.47,80936.99,0.0,-0.32143,0.00017,20.53976]
[1777982564622,36.47,80936.99,0.0,-0.32143,0.00017,20.53976]
[1777982564896,36.47,80941.12,0.0,-0.32073,0.00017,20.52195]
[1777982565110,36.47,80941.12,0.0,-0.32073,0.00017,20.52195]
[1777982565821,36.47,80942.62,0.0,-0.32047,0.00017,20.51546]
[1777982566072,36.47,80942.62,0.0,-0.32047,0.00017,20.51546]
[1777982567140,36.47,80941.16,0.0,-0.32072,0.00017,20.52178]
[1777982567702,36.47,80944.47,0.0,-0.32015,0.00017,20.50747]
[1777982571414,36.47,80943.63,0.0,-0.3203,0.00017,20.51115]
[1777982571433,36.47,80943.63,0.0,-0.3203,0.00017,20.51115]
[1777982571491,36.47,80943.63,0.0,-0.3203,0.00017,20.51115]
[1777982571503,36.47,80943.86,0.0,-0.32026,0.00017,20.51016]
[1777982580299,36.47,80944.31,0.0,-0.32019,0.00017,20.50834]
[1777982585310,36.47,80942.49,0.0,-0.3205,0.00017,20.51624]
[1777982585409,36.47,80942.58,0.0,-0.32048,0.00017,20.51586]
[1777982586667,36.47,80942.58,0.0,-0.32048,0.00017,20.51586]
[1777982587329,36.47,80941.52,0.0,-0.32067,0.00017,20.52045]
[1777982587420,36.47,80940.42,0.0,-0.32085,0.00017,20.5252]
[1777982591401,36.47,80940.89,0.0,-0.32077,0.00017,20.52317]
[1777982591454,36.47,80940.89,0.0,-0.32077,0.00017,20.52317]
[1777982591695,36.47,80940.89,0.0,-0.32077,0.00017,20.52317]
[1777982592025,36.47,80940.89,0.0,-0.32077,0.00017,20.52317]
[1777982592055,36.47,80951.13,0.0,-0.31902,0.00017,20.47878]
[1777982592400,36.47,80951.13,0.0,-0.31902,0.00017,20.47878]
[1777982592869,36.47,80959.08,0.0,-0.31767,0.00017,20.44409]
[1777982595530,36.47,80964.34,0.0,-0.31678,0.00017,20.42114]
[1777982595596,36.47,80964.34,0.0,-0.31678,0.00017,20.42114]
[1777982595636,36.47,80964.34,0.0,-0.31678,0.00017,20.42114]
[1777982595799,36.47,80964.34,0.0,-0.31678,0.00017,20.42114]
[1777982595829,36.47,80964.34,0.0,-0.31678,0.00017,20.42114]
[1777982595902,36.47,80964.34,0.0,-0.31678,0.00017,20.42114]
[1777982595924,36.47,80964.34,0.0,-0.31678,0.00017,20.42114]
[1777982595942,36.47,80964.34,0.0,-0.31678,0.00017,20.42114]
[1777982596005,36.47,80965.16,0.0,-0.31664,0.00017,20.41761]
[1777982597565,36.47,80965.16,0.0,-0.31664,0.00017,20.4177]
[1777982597633,36.47,80971.87,0.0,-0.31551,0.00017,20.38818]
[1777982601734,36.48,80965.31,0.0,-0.31664,0.00017,20.4176]
[1777982607583,36.48,80966.3,0.0,-0.31649,0.00017,20.41366]
[1777982607679,36.48,80962.67,0.0,-0.31711,0.00017,20.42981]
[1777982612456,36.49,80962.79,0.0,-0.31707,0.00017,20.42494]
[1777982612464,36.49,80962.79,0.0,-0.31707,0.00017,20.42494]
[1777982617558,36.49,80962.39,0.0,-0.31716,0.00017,20.42724]
[1777982622593,36.49,80965.13,0.0,-0.31671,0.00017,20.41563]
[1777982623249,36.49,80965.13,0.0,-0.31671,0.00017,20.41563]
[1777982623777,36.49,80965.13,0.0,-0.31671,0.00017,20.41563]
[1777982623995,36.49,80965.13,0.0,-0.31671,0.00017,20.41563]
[1777982624027,36.49,80965.13,0.0,-0.31671,0.00017,20.41563]
[1777982624090,36.5,80968.93,0.0,-0.31607,0.00017,20.39898]
[1777982624104,36.5,80968.93,0.0,-0.31607,0.00017,20.39898]
[1777982624528,36.5,80968.93,0.0,-0.31607,0.00017,20.39898]
[1777982624565,36.5,80968.93,0.0,-0.31607,0.00017,20.39898]
[1777982624674,36.5,80968.93,0.0,-0.31607,0.00017,20.39898]
[1777982624775,36.5,80969.61,0.0,-0.31596,0.00017,20.39609]
[1777982630648,36.5,80973.0,0.0,-0.3154,0.00017,20.38177]
[1777982632898,36.5,80973.8,0.0,-0.31527,0.00017,20.37834]
[1777982632915,36.5,80973.8,0.0,-0.31527,0.00017,20.37834]
[1777982633290,36.5,80974.7,0.0,-0.31512,0.00017,20.37448]
[1777982633599,36.5,80974.7,0.0,-0.31512,0.00017,20.37448]
[1777982633632,36.5,80974.7,0.0,-0.31512,0.00017,20.37448]
[1777982633887,36.5,80974.7,0.0,-0.31512,0.00017,20.37448]
[1777982635085,36.5,80977.54,0.0,-0.31465,0.00017,20.36199]
[1777982635683,36.51,80980.13,0.0,-0.31422,0.00017,20.35075]
[1777982640719,36.51,80980.08,0.0,-0.31425,0.00017,20.35173]
[1777982645754,36.52,80977.07,0.0,-0.31479,0.00017,20.36584]
[1777982646580,36.52,80977.07,0.0,-0.31479,0.00017,20.36584]
[1777982646602,36.52,80977.07,0.0,-0.31479,0.00017,20.36584]
[1777982649711,36.52,80972.4,0.0,-0.3156,0.00017,20.3869]
[1777982649854,36.52,80972.4,0.0,-0.3156,0.00017,20.3869]
[1777982649871,36.52,80972.4,0.0,-0.3156,0.00017,20.3869]
[1777982649900,36.52,80972.4,0.0,-0.3156,0.00017,20.3869]
[1777982649937,36.52,80972.4,0.0,-0.3156,0.00017,20.3869]
[1777982649963,36.52,80972.32,0.0,-0.31561,0.00017,20.38737]
[1777982651582,36.52,80972.32,0.0,-0.31562,0.00017,20.38749]
[1777982651611,36.52,80972.32,0.0,-0.31562,0.00017,20.38749]
[1777982651796,36.53,80967.24,0.0,-0.31648,0.00017,20.40999]
[1777982656832,36.53,80965.76,0.0,-0.31675,0.00017,20.41697]
[1777982661867,36.53,80963.47,0.0,-0.31716,0.00017,20.42748]
[1777982666260,36.54,80962.29,0.0,-0.31737,0.00017,20.43302]
[1777982666903,36.54,80962.12,0.0,-0.31741,0.00017,20.43385]
[1777982667587,36.54,80962.12,0.0,-0.31741,0.00017,20.43385]
[1777982668281,36.54,80962.71,0.0,-0.31731,0.00017,20.43136]
[1777982668919,36.54,80962.33,0.0,-0.31738,0.00017,20.43311]
[1777982673953,36.54,80960.69,0.0,-0.31764,0.00017,20.43602]
[1777982678988,36.55,80960.16,0.0,-0.31775,0.00017,20.43875]
[1777982684022,36.55,80958.49,0.0,-0.31805,0.00017,20.44646]
[1777982688194,36.55,80958.06,0.0,-0.31813,0.00017,20.44865]
[1777982688207,36.55,80958.06,0.0,-0.31813,0.00017,20.44865]
[1777982688670,36.55,80958.06,0.0,-0.31813,0.00017,20.44865]
[1777982688714,36.55,80958.06,0.0,-0.31813,0.00017,20.44865]
[1777982688914,36.55,80958.06,0.0,-0.31813,0.00017,20.44865]
[1777982688930,36.55,80958.06,0.0,-0.31813,0.00017,20.44865]
[1777982689178,36.55,80958.52,0.0,-0.31806,0.00017,20.44672]
[1777982689205,36.55,80958.52,0.0,-0.31806,0.00017,20.44672]
[1777982689326,36.55,80958.52,0.0,-0.31806,0.00017,20.44672]
[1777982689365,36.55,80958.52,0.0,-0.31806,0.00017,20.44672]
[1777982689513,36.55,80958.52,0.0,-0.31806,0.00017,20.44672]
[1777982689882,36.55,80958.52,0.0,-0.31806,0.00017,20.44672]
[1777982690117,36.55,80958.52,0.0,-0.31806,0.00017,20.44672]
[1777982690098,36.55,80986.44,0.0,-0.31332,0.00017,20.32352]
[1777982690295,36.55,80986.44,0.0,-0.31332,0.00017,20.32352]
[1777982690304,36.55,80986.44,0.0,-0.31332,0.00017,20.32352]
[1777982690329,36.55,80986.44,0.0,-0.31332,0.00017,20.32352]
[1777982690463,36.55,80986.44,0.0,-0.31332,0.00017,20.32352]
[1777982690525,36.55,80986.44,0.0,-0.31332,0.00017,20.32352]
[1777982690601,36.55,80986.44,0.0,-0.31332,0.00017,20.32352]
[1777982690873,36.55,80986.44,0.0,-0.31332,0.00017,20.32352]
[1777982691078,36.55,80986.44,0.0,-0.31332,0.00017,20.32359]
[1777982691394,36.55,80986.44,0.0,-0.31332,0.00017,20.32359]
[1777982692151,36.55,80986.44,0.0,-0.31332,0.00017,20.32359]
[1777982692084,36.55,80984.82,0.0,-0.3136,0.00017,20.33099]
[1777982692189,36.55,80984.82,0.0,-0.3136,0.00017,20.33099]
[1777982693092,36.56,80984.99,0.0,-0.31358,0.00017,20.33039]
[1777982695124,36.56,80977.31,0.0,-0.31488,0.00017,20.36463]
[1777982696751,36.56,80977.31,0.0,-0.31488,0.00017,20.36454]
[1777982697120,36.56,80976.14,0.0,-0.31508,0.00017,20.36964]
[1777982701392,36.55,80976.88,0.0,-0.31494,0.00017,20.36599]
[1777982701425,36.55,80976.88,0.0,-0.31494,0.00017,20.36599]
[1777982701497,36.55,80976.88,0.0,-0.31494,0.00017,20.36599]
[1777982701526,36.55,80976.88,0.0,-0.31494,0.00017,20.36599]
[1777982702156,36.55,80976.13,0.0,-0.31506,0.00017,20.36922]
[1777982703161,36.55,80967.75,0.0,-0.31648,0.00017,20.40612]
[1777982707436,36.54,80961.16,0.0,-0.31758,0.00017,20.43436]
[1777982712477,36.54,80960.3,0.0,-0.3177,0.00017,20.43756]
[1777982718266,36.53,80969.02,0.0,-0.31619,0.00017,20.39844]
[1777982719884,36.53,80969.02,0.0,-0.31619,0.00017,20.39844]
[1777982720416,36.53,80973.72,0.0,-0.31538,0.00017,20.37746]
[1777982725890,36.53,80969.15,0.0,-0.31615,0.00017,20.39732]
[1777982731356,36.54,80971.1,0.0,-0.31581,0.00017,20.38477]
[1777982733187,36.54,80971.1,0.0,-0.31581,0.00017,20.38477]
[1777982733223,36.54,80972.05,0.0,-0.31565,0.00017,20.38069]
[1777982733468,36.54,80972.05,0.0,-0.31565,0.00017,20.38069]
[1777982733776,36.54,80972.05,0.0,-0.31565,0.00017,20.38069]
[1777982733791,36.54,80972.05,0.0,-0.31565,0.00017,20.38069]
[1777982740135,36.54,80977.65,0.0,-0.31473,0.00017,20.35665]
[1777982740168,36.54,80977.65,0.0,-0.31473,0.00017,20.35665]
[1777982740088,36.54,80970.18,0.0,-0.316,0.00017,20.38982]
[1777982740420,36.54,80970.18,0.0,-0.31601,0.00017,20.38991]
[1777982743323,36.55,80965.65,0.0,-0.31678,0.00017,20.41001]
[1777982743341,36.55,80965.65,0.0,-0.31678,0.00017,20.41001]
[1777982743443,36.55,80965.48,0.0,-0.31681,0.00017,20.41083]
[1777982749517,36.55,80963.92,0.0,-0.31709,0.00017,20.41798]
[1777982755525,36.55,80964.5,0.0,-0.31702,0.00017,20.41608]
[1777982760560,36.56,80962.78,0.0,-0.31732,0.00017,20.42403]
[1777982766127,36.56,80961.67,0.0,-0.31752,0.00017,20.42921]
[1777982766138,36.56,80961.67,0.0,-0.31752,0.00017,20.42921]
[1777982767984,36.56,80964.0,0.0,-0.31713,0.00017,20.41919]
[1777982768021,36.56,80964.0,0.0,-0.31713,0.00017,20.41919]
[1777982768114,36.56,80964.0,0.0,-0.31713,0.00017,20.41919]
[1777982768117,36.56,80960.39,0.0,-0.31775,0.00017,20.43507]
[1777982768264,36.56,80960.39,0.0,-0.31775,0.00017,20.43507]
[1777982768431,36.56,80960.39,0.0,-0.31775,0.00017,20.43507]
[1777982768471,36.56,80960.39,0.0,-0.31775,0.00017,20.43507]
[1777982768519,36.56,80960.39,0.0,-0.31775,0.00017,20.43507]
[1777982768975,36.56,80968.44,0.0,-0.31639,0.00017,20.39985]
[1777982769510,36.56,80968.44,0.0,-0.31639,0.00017,20.39985]
[1777982769521,36.56,80968.44,0.0,-0.31639,0.00017,20.39985]
[1777982769535,36.56,80968.44,0.0,-0.31639,0.00017,20.39985]
[1777982770051,36.56,80968.44,0.0,-0.31639,0.00017,20.39985]
[1777982770078,36.56,80968.44,0.0,-0.31639,0.00017,20.39985]
[1777982770091,36.56,80975.38,0.0,-0.31521,0.00017,20.36935]
[1777982770285,36.56,80975.38,0.0,-0.31521,0.00017,20.36935]
[1777982771704,36.56,80975.38,0.0,-0.31522,0.00017,20.36949]
[1777982777679,36.56,80975.39,0.0,-0.3152,0.00017,20.36906]
[1777982782714,36.56,80975.02,0.0,-0.31525,0.00017,20.37022]
[1777982787749,36.55,80980.6,0.0,-0.31429,0.00017,20.34503]
[1777982791571,36.55,80980.74,0.0,-0.31425,0.00017,20.3442]
[1777982791581,36.55,80980.74,0.0,-0.31425,0.00017,20.3442]
[1777982792140,36.55,80980.74,0.0,-0.31425,0.00017,20.3442]
[1777982792264,36.55,80980.74,0.0,-0.31425,0.00017,20.3442]
[1777982792506,36.55,80980.67,0.0,-0.31423,0.00017,20.33973]
[1777982792526,36.55,80980.67,0.0,-0.31423,0.00017,20.33973]
[1777982792599,36.55,80980.67,0.0,-0.31423,0.00017,20.33973]
[1777982792779,36.55,80980.67,0.0,-0.31423,0.00017,20.33973]
[1777982792816,36.55,80980.67,0.0,-0.31423,0.00017,20.33973]
[1777982792907,36.55,80980.67,0.0,-0.31423,0.00017,20.33973]
[1777982792916,36.55,80980.67,0.0,-0.31423,0.00017,20.33973]
[1777982792972,36.55,80989.25,0.0,-0.31278,0.00017,20.30137]
[1777982793520,36.55,80989.25,0.0,-0.31278,0.00017,20.30137]
[1777982794046,36.55,80989.25,0.0,-0.31278,0.00017,20.30137]
[1777982794059,36.55,80989.25,0.0,-0.31278,0.00017,20.30137]
[1777982794066,36.55,80989.25,0.0,-0.31278,0.00017,20.30137]
[1777982794146,36.55,80997.25,0.0,-0.31143,0.00017,20.26541]
[1777982795602,36.55,80999.25,0.0,-0.31109,0.00017,20.25639]
[1777982795647,36.55,80999.25,0.0,-0.31109,0.00017,20.25639]
[1777982795886,36.55,80999.25,0.0,-0.31109,0.00017,20.25639]
[1777982796026,36.55,80999.25,0.0,-0.31109,0.00017,20.25639]
[1777982796213,36.55,80999.25,0.0,-0.31109,0.00017,20.25639]
[1777982796127,36.55,81003.43,0.0,-0.31039,0.00017,20.2375]
[1777982796890,36.55,81003.43,0.0,-0.31039,0.00017,20.2375]
[1777982797257,36.55,81010.2,0.0,-0.30925,0.00017,20.20679]
[1777982797340,36.55,81010.2,0.0,-0.30925,0.00017,20.20679]
[1777982797438,36.55,81010.2,0.0,-0.30925,0.00017,20.20679]
[1777982797641,36.55,81010.2,0.0,-0.30925,0.00017,20.20679]
[1777982798271,36.55,81018.86,0.0,-0.30779,0.00017,20.1673]
[1777982798820,36.55,81018.86,0.0,-0.30779,0.00017,20.1673]
[1777982798912,36.55,81018.86,0.0,-0.30779,0.00017,20.1673]
[1777982799018,36.55,81018.86,0.0,-0.30779,0.00017,20.1673]
[1777982799254,36.55,81018.86,0.0,-0.30779,0.00017,20.1673]
[1777982799077,36.55,81032.87,0.0,-0.30545,0.00017,20.10285]
[1777982799448,36.55,81032.87,0.0,-0.30545,0.00017,20.10285]
[1777982799786,36.55,81032.87,0.0,-0.30545,0.00017,20.10285]
[1777982799892,36.55,81032.87,0.0,-0.30545,0.00017,20.10285]
[1777982799904,36.55,81032.87,0.0,-0.30545,0.00017,20.10285]
[1777982800207,36.55,81032.87,0.0,-0.30545,0.00017,20.10285]
[1777982800087,36.55,81039.35,0.0,-0.30437,0.00017,20.0729]
[1777982800618,36.55,81039.35,0.0,-0.30437,0.00017,20.0729]
[1777982800790,36.55,81039.35,0.0,-0.30437,0.00017,20.0729]
[1777982800845,36.55,81039.35,0.0,-0.30437,0.00017,20.0729]
[1777982801189,36.55,81022.26,0.0,-0.30724,0.00017,20.15206]
[1777982802081,36.56,81016.79,0.0,-0.30816,0.00017,20.17724]
[1777982802708,36.56,81016.79,0.0,-0.30816,0.00017,20.17724]
[1777982802862,36.56,81016.79,0.0,-0.30816,0.00017,20.17732]
[1777982804074,36.56,81016.79,0.0,-0.30816,0.00017,20.17732]
[1777982804266,36.56,81020.65,0.0,-0.30752,0.00017,20.15972]
[1777982804615,36.56,81020.65,0.0,-0.30752,0.00017,20.15972]
[1777982804643,36.56,81020.65,0.0,-0.30752,0.00017,20.15972]
[1777982805185,36.56,81020.65,0.0,-0.30752,0.00017,20.15972]
[1777982805191,36.56,81020.65,0.0,-0.30752,0.00017,20.15972]
[1777982805224,36.56,81028.94,0.0,-0.30613,0.00017,20.12167]
[1777982806115,36.56,81028.94,0.0,-0.30613,0.00017,20.12167]
[1777982806216,36.56,81037.09,0.0,-0.30477,0.00017,20.08408]
[1777982806923,36.56,81037.09,0.0,-0.30477,0.00017,20.08408]
[1777982806963,36.56,81036.25,0.0,-0.30492,0.00017,20.08811]
[1777982810162,36.56,81035.43,0.0,-0.30506,0.00017,20.09219]
[1777982810177,36.56,81035.43,0.0,-0.30506,0.00017,20.09219]
[1777982811377,36.56,81033.84,0.0,-0.30534,0.00017,20.09984]
[1777982812144,36.56,81033.84,0.0,-0.30534,0.00017,20.09984]
[1777982813351,36.57,81034.7,0.0,-0.30521,0.00017,20.09615]
[1777982813368,36.57,81034.7,0.0,-0.30521,0.00017,20.09615]
[1777982814170,36.57,81034.7,0.0,-0.30521,0.00017,20.09615]
[1777982814955,36.57,81034.13,0.0,-0.30531,0.00017,20.09895]
[1777982816228,36.57,81035.09,0.0,-0.30515,0.00017,20.09466]
[1777982818456,36.57,81036.78,0.0,-0.30489,0.00017,20.08731]
[1777982818469,36.57,81036.78,0.0,-0.30489,0.00017,20.08731]
[1777982821535,36.58,81034.04,0.0,-0.30536,0.00017,20.10046]
[1777982825378,36.58,81033.57,0.0,-0.30546,0.00017,20.10324]
[1777982825425,36.58,81033.57,0.0,-0.30546,0.00017,20.10324]
[1777982825434,36.58,81033.57,0.0,-0.30546,0.00017,20.10324]
[1777982826023,36.58,81032.42,0.0,-0.30566,0.00017,20.1087]
[1777982828808,36.58,81027.2,0.0,-0.30654,0.00017,20.13303]
[1777982828824,36.58,81027.2,0.0,-0.30654,0.00017,20.13303]
[1777982830645,36.58,81025.48,0.0,-0.30683,0.00017,20.14119]
[1777982830670,36.58,81025.48,0.0,-0.30683,0.00017,20.14119]
[1777982831058,36.59,81025.48,0.0,-0.30684,0.00017,20.14131]
[1777982832065,36.59,81017.32,0.0,-0.30821,0.00017,20.17882]
[1777982832790,36.59,81017.32,0.0,-0.30821,0.00017,20.17882]
[1777982832802,36.59,81017.32,0.0,-0.30821,0.00017,20.17882]
[1777982833072,36.59,81017.28,0.0,-0.30822,0.00017,20.17907]
[1777982834146,36.59,81017.28,0.0,-0.30822,0.00017,20.17907]
[1777982834181,36.59,81017.28,0.0,-0.30822,0.00017,20.17907]
[1777982834311,36.59,81024.41,0.0,-0.30703,0.00017,20.14648]
[1777982836683,36.59,81023.35,0.0,-0.30721,0.00017,20.15155]
[1777982836703,36.59,81023.35,0.0,-0.30721,0.00017,20.15155]
[1777982836819,36.59,81023.35,0.0,-0.30721,0.00017,20.15155]
[1777982837103,36.59,81018.49,0.0,-0.30803,0.00017,20.17391]
[1777982838446,36.59,81016.03,0.0,-0.30844,0.00017,20.18523]
[1777982840474,36.59,81014.16,0.0,-0.30876,0.00017,20.19391]
[1777982846166,36.59,81012.66,0.0,-0.30903,0.00017,20.20117]
[1777982848558,36.6,81012.15,0.0,-0.30912,0.00017,20.20364]
[1777982851201,36.6,81018.29,0.0,-0.30807,0.00017,20.17111]
[1777982851548,36.6,81018.29,0.0,-0.30807,0.00017,20.17111]
[1777982852903,36.6,81023.86,0.0,-0.30714,0.00017,20.1457]
[1777982854664,36.6,81029.78,0.0,-0.30615,0.00017,20.11872]
[1777982856961,36.6,81027.21,0.0,-0.30659,0.00017,20.13086]
[1777982856988,36.6,81027.21,0.0,-0.30659,0.00017,20.13086]
[1777982857244,36.6,81023.37,0.0,-0.30724,0.00017,20.14863]
[1777982858258,36.6,81015.08,0.0,-0.30863,0.00017,20.18665]
[1777982861190,36.61,81013.14,0.0,-0.30897,0.00017,20.19567]
[1777982861210,36.61,81013.14,0.0,-0.30897,0.00017,20.19567]
[1777982861279,36.61,81004.66,0.0,-0.31039,0.00017,20.2342]
[1777982861405,36.61,81004.66,0.0,-0.31039,0.00017,20.2342]
[1777982862345,36.61,80999.58,0.0,-0.31125,0.00017,20.25719]
[1777982862492,36.61,80999.58,0.0,-0.31125,0.00017,20.25719]
[1777982862514,36.61,80999.58,0.0,-0.31125,0.00017,20.25719]
[1777982863287,36.61,80999.58,0.0,-0.31125,0.00017,20.25722]
[1777982868321,36.61,80990.41,0.0,-0.3128,0.00017,20.2983]
[1777982871124,36.61,80990.98,0.0,-0.3127,0.00017,20.29567]
[1777982876378,36.6,80992.44,0.0,-0.31244,0.00017,20.28885]
[1777982878623,36.6,81002.76,0.0,-0.3107,0.00017,20.24235]
[1777982879796,36.6,81002.76,0.0,-0.3107,0.00017,20.24235]
[1777982880305,36.6,81002.76,0.0,-0.3107,0.00017,20.24235]
[1777982881767,36.6,81004.15,0.0,-0.31046,0.00017,20.23604]
[1777982882971,36.6,81004.11,0.0,-0.31047,0.00017,20.23622]
[1777982885708,36.6,81004.3,0.0,-0.31044,0.00017,20.23533]
[1777982885744,36.6,81004.3,0.0,-0.31044,0.00017,20.23533]
[1777982885908,36.6,81004.3,0.0,-0.31044,0.00017,20.23533]
[1777982885936,36.6,81005.09,0.0,-0.3103,0.00017,20.23174]
[1777982886432,36.6,81005.09,0.0,-0.3103,0.00017,20.23174]
[1777982886443,36.6,81005.09,0.0,-0.3103,0.00017,20.23174]
[1777982886445,36.6,81005.09,0.0,-0.3103,0.00017,20.23174]
[1777982887174,36.6,81005.09,0.0,-0.3103,0.00017,20.23174]
[1777982889062,36.6,81005.28,0.0,-0.31027,0.00017,20.23087]
[1777982894503,36.6,80999.97,0.0,-0.31116,0.00017,20.25462]
[1777982899178,36.6,81000.34,0.0,-0.31109,0.00017,20.25286]
[1777982899181,36.6,81003.85,0.0,-0.3105,0.00017,20.237]
[1777982901731,36.6,81007.59,0.0,-0.30987,0.00017,20.22005]
[1777982903750,36.6,81013.93,0.0,-0.30881,0.00017,20.19129]
[1777982905247,36.6,81015.0,0.0,-0.30863,0.00017,20.18644]
[1777982905315,36.6,81015.0,0.0,-0.30863,0.00017,20.18644]
[1777982905325,36.6,81015.0,0.0,-0.30863,0.00017,20.18644]
[1777982905735,36.6,81017.37,0.0,-0.30823,0.00017,20.17565]
[1777982905786,36.6,81017.37,0.0,-0.30823,0.00017,20.17565]
[1777982905832,36.6,81017.37,0.0,-0.30823,0.00017,20.17565]
[1777982907276,36.6,81019.47,0.0,-0.30788,0.00017,20.16609]
[1777982907517,36.6,81025.3,0.0,-0.30691,0.00017,20.13941]
[1777982907534,36.6,81025.3,0.0,-0.30691,0.00017,20.13941]
[1777982907544,36.6,81025.3,0.0,-0.30691,0.00017,20.13941]
[1777982907629,36.6,81025.3,0.0,-0.30691,0.00017,20.13941]
[1777982907705,36.6,81025.73,0.0,-0.30684,0.00017,20.13751]
[1777982909320,36.6,81025.73,0.0,-0.30684,0.00017,20.13751]
[1777982909417,36.6,81025.97,0.0,-0.3068,0.00017,20.13648]
[1777982909824,36.6,81025.97,0.0,-0.3068,0.00017,20.13648]
[1777982909956,36.6,81025.97,0.0,-0.3068,0.00017,20.13648]
[1777982909991,36.6,81025.97,0.0,-0.3068,0.00017,20.13648]
[1777982910179,36.6,81025.97,0.0,-0.3068,0.00017,20.13648]
[1777982910349,36.6,81025.97,0.0,-0.3068,0.00017,20.13648]
[1777982910345,36.6,81030.01,0.0,-0.30613,0.00017,20.11796]
[1777982911393,36.6,81036.11,0.0,-0.30508,0.00017,20.08512]
[1777982911539,36.6,81036.11,0.0,-0.30508,0.00017,20.08512]
[1777982911559,36.6,81036.11,0.0,-0.30508,0.00017,20.08512]
[1777982912241,36.6,81035.39,0.0,-0.3052,0.00017,20.08857]
[1777982916068,36.61,81034.2,0.0,-0.30541,0.00017,20.09443]
[1777982916089,36.61,81034.2,0.0,-0.30541,0.00017,20.09443]
[1777982916289,36.61,81034.2,0.0,-0.30541,0.00017,20.09443]
[1777982916368,36.61,81034.13,0.0,-0.30543,0.00017,20.09486]
[1777982917529,36.61,81034.63,0.0,-0.30535,0.00017,20.09267]
[1777982918830,36.61,81034.63,0.0,-0.30535,0.00017,20.09278]
[1777982918853,36.61,81034.63,0.0,-0.30535,0.00017,20.09278]
[1777982919072,36.61,81035.95,0.0,-0.30514,0.00017,20.08679]
[1777982924483,36.61,81036.16,0.0,-0.30512,0.00017,20.08642]
[1777982926150,36.62,81036.09,0.0,-0.30514,0.00017,20.08687]
[1777982926161,36.62,81036.09,0.0,-0.30514,0.00017,20.08687]
[1777982926736,36.62,81037.26,0.0,-0.30495,0.00017,20.08157]
[1777982927500,36.62,81035.82,0.0,-0.30519,0.00017,20.08836]
[1777982927980,36.62,81035.82,0.0,-0.30519,0.00017,20.08836]
[1777982927996,36.62,81035.82,0.0,-0.30519,0.00017,20.08836]
[1777982929161,36.62,81034.87,0.0,-0.30535,0.00017,20.09286]
[1777982929509,36.62,81031.19,0.0,-0.30597,0.00017,20.10997]
[1777982931410,36.62,81031.26,0.0,-0.30596,0.00017,20.10974]
[1777982931428,36.62,81031.83,0.0,-0.30587,0.00017,20.10721]
[1777982936799,36.62,81030.97,0.0,-0.30603,0.00017,20.11173]
[1777982938643,36.62,81036.72,0.0,-0.30508,0.00017,20.08527]
[1777982939659,36.63,81036.65,0.0,-0.30509,0.00017,20.08571]
[1777982941259,36.63,81039.6,0.0,-0.30461,0.00017,20.07217]
[1777982941281,36.63,81039.6,0.0,-0.30461,0.00017,20.07217]
[1777982941351,36.63,81039.39,0.0,-0.30465,0.00017,20.07327]
[1777982941461,36.63,81039.39,0.0,-0.30465,0.00017,20.07327]
[1777982941652,36.63,81039.39,0.0,-0.30465,0.00017,20.07327]
[1777982941862,36.63,81039.39,0.0,-0.30465,0.00017,20.07327]
[1777982941889,36.63,81039.39,0.0,-0.30465,0.00017,20.07327]
[1777982942201,36.63,81038.32,0.0,-0.30483,0.00017,20.07836]
[1777982942980,36.63,81038.32,0.0,-0.30483,0.00017,20.07836]
[1777982942999,36.63,81038.32,0.0,-0.30483,0.00017,20.07836]
[1777982943012,36.63,81038.32,0.0,-0.30483,0.00017,20.07836]
[1777982943173,36.63,81038.32,0.0,-0.30483,0.00017,20.07836]
[1777982943274,36.63,81038.25,0.0,-0.30484,0.00017,20.07881]
[1777982943673,36.63,81038.25,0.0,-0.30484,0.00017,20.07881]
[1777982946336,36.63,81038.17,0.0,-0.30487,0.00017,20.07943]
[1777982946377,36.63,81038.17,0.0,-0.30487,0.00017,20.07943]
[1777982946379,36.63,81038.17,0.0,-0.30487,0.00017,20.07943]
[1777982946396,36.63,81038.17,0.0,-0.30487,0.00017,20.07943]
[1777982946387,36.63,81037.93,0.0,-0.30491,0.00017,20.08066]
[1777982946869,36.63,81037.93,0.0,-0.30491,0.00017,20.08079]
[1777982948883,36.63,81030.19,0.0,-0.30621,0.00017,20.11672]
[1777982953917,36.64,81027.74,0.0,-0.30664,0.00017,20.12836]
[1777982956637,36.64,81030.85,0.0,-0.30612,0.00017,20.1142]
[1777982957834,36.64,81033.49,0.0,-0.30568,0.00017,20.10213]
[1777982958067,36.64,81033.49,0.0,-0.30568,0.00017,20.10213]
[1777982958090,36.64,81033.49,0.0,-0.30568,0.00017,20.10213]
[1777982958271,36.64,81033.49,0.0,-0.30568,0.00017,20.10213]
[1777982958335,36.64,81035.08,0.0,-0.30542,0.00017,20.09488]
[1777982959852,36.64,81035.08,0.0,-0.30542,0.00017,20.09498]
[1777982964995,36.64,81030.29,0.0,-0.30624,0.00017,20.11758]
[1777982970033,36.65,81034.36,0.0,-0.30558,0.00017,20.09921]
[1777982971329,36.65,81034.36,0.0,-0.30558,0.00017,20.09921]
[1777982971350,36.65,81034.36,0.0,-0.30558,0.00017,20.09921]
[1777982971451,36.65,81035.32,0.0,-0.30539,0.00017,20.09011]
[1777982973541,36.65,81035.48,0.0,-0.30537,0.00017,20.08956]
[1777982973557,36.65,81035.48,0.0,-0.30537,0.00017,20.08956]
[1777982973682,36.65,81035.48,0.0,-0.30537,0.00017,20.08956]
[1777982974018,36.65,81035.48,0.0,-0.30537,0.00017,20.08956]
[1777982974073,36.65,81036.53,0.0,-0.30519,0.00017,20.08481]
[1777982974963,36.65,81036.53,0.0,-0.30519,0.00017,20.08481]
[1777982974997,36.65,81036.53,0.0,-0.30519,0.00017,20.08481]
[1777982975103,36.65,81036.53,0.0,-0.30519,0.00017,20.08481]
[1777982975226,36.65,81036.53,0.0,-0.30519,0.00017,20.08481]
[1777982975270,36.65,81036.53,0.0,-0.30519,0.00017,20.08481]
[1777982975450,36.65,81030.14,0.0,-0.30626,0.00017,20.11438]
[1777982976293,36.65,81014.59,0.0,-0.30887,0.00017,20.18558]
[1777982976947,36.65,81014.59,0.0,-0.30887,0.00017,20.18558]
[1777982976961,36.65,81014.59,0.0,-0.30887,0.00017,20.18558]
[1777982977395,36.65,81014.59,0.0,-0.30887,0.00017,20.18558]
[1777982977434,36.65,81014.59,0.0,-0.30887,0.00017,20.18558]
[1777982977433,36.65,81011.44,0.0,-0.3094,0.00017,20.1999]
[1777982977938,36.65,81011.44,0.0,-0.3094,0.00017,20.1999]
[1777982977989,36.65,81011.44,0.0,-0.3094,0.00017,20.1999]
[1777982978027,36.65,81011.44,0.0,-0.3094,0.00017,20.1999]
[1777982978065,36.65,81011.44,0.0,-0.3094,0.00017,20.1999]
[1777982978156,36.65,81011.44,0.0,-0.3094,0.00017,20.1999]
[1777982978193,36.65,81009.34,0.0,-0.30975,0.00017,20.20941]
[1777982984130,36.65,81010.07,0.0,-0.30963,0.00017,20.20604]
[1777982987333,36.65,81008.15,0.0,-0.30995,0.00017,20.2147]
[1777982987355,36.65,81008.15,0.0,-0.30995,0.00017,20.2147]
[1777982987464,36.65,81008.15,0.0,-0.30995,0.00017,20.2147]
[1777982987426,36.65,81009.56,0.0,-0.30971,0.00017,20.2083]
[1777982993035,36.65,81009.35,0.0,-0.30974,0.00017,20.2092]
[1777982998143,36.65,81010.31,0.0,-0.30958,0.00017,20.20479]
[1777982998356,36.65,81010.31,0.0,-0.30958,0.00017,20.20479]
[1777982998396,36.65,81010.71,0.0,-0.30951,0.00017,20.20297]
[1777982998859,36.65,81010.71,0.0,-0.30951,0.00017,20.20297]
[1777982999981,36.65,81010.71,0.0,-0.30951,0.00017,20.20296]
[1777983000391,36.65,81010.71,0.0,-0.30951,0.00017,20.20296]
[1777983000488,36.65,81010.5,0.0,-0.30955,0.00017,20.20391]
[1777983002635,36.65,81011.43,0.0,-0.30939,0.00017,20.19968]
[1777983003239,36.65,81011.43,0.0,-0.30939,0.00017,20.19968]
[1777983003250,36.65,81011.43,0.0,-0.30939,0.00017,20.19968]
[1777983003266,36.65,81011.43,0.0,-0.30939,0.00017,20.19968]
[1777983003269,36.65,81011.43,0.0,-0.30939,0.00017,20.19968]
[1777983003292,36.65,81011.43,0.0,-0.30939,0.00017,20.19968]
[1777983003305,36.65,81018.37,0.0,-0.30823,0.00017,20.1681]
[1777983004464,36.65,81018.37,0.0,-0.30823,0.00017,20.1681]
[1777983004994,36.65,81019.51,0.0,-0.30804,0.00017,20.1629]
[1777983008924,36.65,81019.82,0.0,-0.30799,0.00017,20.16158]
[1777983009307,36.65,81019.82,0.0,-0.30799,0.00017,20.1616]
[1777983012932,36.65,81021.58,0.0,-0.3077,0.00017,20.15364]
[1777983013047,36.65,81021.58,0.0,-0.3077,0.00017,20.15364]
[1777983013336,36.65,81024.23,0.0,-0.30725,0.00017,20.14155]
[1777983014613,36.65,81029.32,0.0,-0.3064,0.00017,20.11823]
[1777983015486,36.65,81029.32,0.0,-0.3064,0.00017,20.11823]
[1777983015497,36.65,81029.32,0.0,-0.3064,0.00017,20.11823]
[1777983016358,36.65,81032.68,0.0,-0.30585,0.00017,20.10289]
[1777983017802,36.65,81033.28,0.0,-0.30575,0.00017,20.10019]
[1777983018371,36.65,81043.38,0.0,-0.30407,0.00017,20.05352]
[1777983018619,36.65,81043.38,0.0,-0.30407,0.00017,20.05352]
[1777983019380,36.65,81047.43,0.0,-0.3034,0.00017,20.03479]
[1777983020553,36.66,81046.76,0.0,-0.30351,0.00017,20.03805]
[1777983020628,36.66,81046.76,0.0,-0.30351,0.00017,20.03805]
[1777983020693,36.66,81046.76,0.0,-0.30351,0.00017,20.03805]
[1777983021396,36.66,81046.35,0.0,-0.30359,0.00017,20.04009]
[1777983026428,36.66,81045.21,0.0,-0.30379,0.00017,20.04592]
[1777983031414,36.66,81045.34,0.0,-0.30379,0.00017,20.04583]
[1777983033265,36.67,81043.51,0.0,-0.30407,0.00017,20.04985]
[1777983033477,36.67,81038.87,0.0,-0.30485,0.00017,20.07149]
[1777983038514,36.67,81035.74,0.0,-0.30539,0.00017,20.08646]
[1777983040086,36.67,81035.87,0.0,-0.30537,0.00017,20.08597]
[1777983040097,36.67,81035.87,0.0,-0.30537,0.00017,20.08597]
[1777983040862,36.67,81037.15,0.0,-0.30516,0.00017,20.08016]
[1777983041535,36.67,81036.42,0.0,-0.30529,0.00017,20.08364]
[1777983046570,36.68,81033.32,0.0,-0.30582,0.00017,20.09845]
[1777983051609,36.68,81032.74,0.0,-0.30594,0.00017,20.1017]
[1777983053558,36.68,81032.43,0.0,-0.30599,0.00017,20.10322]
[1777983053689,36.68,81032.43,0.0,-0.30599,0.00017,20.10322]
[1777983053790,36.68,81032.52,0.0,-0.30598,0.00017,20.1029]
[1777983055056,36.68,81032.52,0.0,-0.30598,0.00017,20.1029]
[1777983058175,36.68,81032.28,0.0,-0.30603,0.00017,20.10428]
[1777983058213,36.68,81032.28,0.0,-0.30603,0.00017,20.10428]
[1777983058277,36.69,81031.77,0.0,-0.30612,0.00017,20.10672]
[1777983058557,36.69,81031.77,0.0,-0.30612,0.00017,20.10672]
[1777983059147,36.69,81031.77,0.0,-0.30612,0.00017,20.10672]
[1777983061127,36.69,81037.32,0.0,-0.3052,0.00017,20.08135]
[1777983061218,36.69,81038.26,0.0,-0.30505,0.00017,20.07713]
[1777983066710,36.69,81038.71,0.0,-0.305,0.00017,20.07582]
[1777983068284,36.69,81038.71,0.0,-0.305,0.00017,20.07582]
[1777983069616,36.7,81041.95,0.0,-0.30447,0.00017,20.06109]
[1777983071279,36.7,81045.84,0.0,-0.30382,0.00017,20.04314]
[1777983073974,36.7,81051.29,0.0,-0.30293,0.00017,20.01812]
[1777983074256,36.7,81051.29,0.0,-0.30293,0.00017,20.01812]
[1777983075027,36.7,81053.21,0.0,-0.30262,0.00017,20.00929]
[1777983077020,36.7,81053.75,0.0,-0.30254,0.00017,20.00704]
[1777983077262,36.7,81053.75,0.0,-0.30254,0.00017,20.00704]
[1777983077424,36.7,81053.75,0.0,-0.30254,0.00017,20.00704]
[1777983077522,36.7,81057.87,0.0,-0.30186,0.00017,19.9879]
[1777983077951,36.7,81057.87,0.0,-0.30186,0.00017,19.9879]
[1777983078176,36.7,81057.87,0.0,-0.30186,0.00017,19.9879]
[1777983078216,36.7,81068.86,0.0,-0.30004,0.00017,19.93637]
[1777983078910,36.7,81068.86,0.0,-0.30004,0.00017,19.93637]
[1777983079309,36.7,81068.86,0.0,-0.30004,0.00017,19.93637]
[1777983079537,36.7,81060.76,0.0,-0.30139,0.00017,19.9747]
[1777983080265,36.7,81060.76,0.0,-0.30139,0.00017,19.9747]
[1777983081376,36.71,81064.9,0.0,-0.30071,0.00017,19.9554]
[1777983085285,36.71,81063.8,0.0,-0.30092,0.00017,19.96128]
[1777983085362,36.71,81063.8,0.0,-0.30092,0.00017,19.96128]
[1777983085402,36.71,81063.8,0.0,-0.30092,0.00017,19.96128]
[1777983085494,36.71,81069.26,0.0,-0.30002,0.00017,19.93575]
[1777983089108,36.72,81068.64,0.0,-0.30014,0.00017,19.93927]
[1777983089530,36.72,81070.47,0.0,-0.29985,0.00017,19.93083]
[1777983091835,36.72,81070.98,0.0,-0.29978,0.00017,19.92881]
[1777983091847,36.72,81070.98,0.0,-0.29978,0.00017,19.92881]
[1777983092852,36.72,81071.24,0.0,-0.29971,0.00017,19.92298]
[1777983093476,36.72,81071.24,0.0,-0.29971,0.00017,19.92298]
[1777983096653,36.73,81071.07,0.0,-0.29976,0.00017,19.92454]
[1777983096856,36.73,81071.07,0.0,-0.29976,0.00017,19.92454]
[1777983097160,36.73,81071.07,0.0,-0.29976,0.00017,19.92454]
[1777983097183,36.73,81074.69,0.0,-0.29917,0.00016,19.90761]
[1777983098584,36.73,81074.69,0.0,-0.29917,0.00016,19.90761]
[1777983099202,36.73,81080.01,0.0,-0.2983,0.00016,19.88252]
[1777983100551,36.73,81084.03,0.0,-0.29764,0.00016,19.86356]
[1777983101575,36.73,81087.04,0.0,-0.29715,0.00016,19.84939]
[1777983102647,36.74,81084.04,0.0,-0.29766,0.00016,19.86411]
[1777983102659,36.74,81084.04,0.0,-0.29766,0.00016,19.86411]
[1777983107999,36.74,81079.39,0.0,-0.29846,0.00016,19.88737]
[1777983111757,36.75,81079.66,0.0,-0.29844,0.00016,19.88666]
[1777983111771,36.75,81079.66,0.0,-0.29844,0.00016,19.88666]
[1777983112317,36.75,81079.66,0.0,-0.29844,0.00016,19.88666]
[1777983112565,36.75,81092.2,0.0,-0.29638,0.00016,19.82709]
[1777983112767,36.75,81092.2,0.0,-0.29638,0.00016,19.82709]
[1777983112918,36.75,81092.2,0.0,-0.29638,0.00016,19.82709]
[1777983113566,36.75,81092.2,0.0,-0.29638,0.00016,19.82709]
[1777983113510,36.75,81114.65,0.0,-0.29271,0.00016,19.71898]
[1777983113878,36.75,81114.65,0.0,-0.29271,0.00016,19.71898]
[1777983113963,36.75,81114.65,0.0,-0.29271,0.00016,19.71898]
[1777983114531,36.75,81114.65,0.0,-0.29271,0.00016,19.71898]
[1777983114540,36.75,81112.82,0.0,-0.29302,0.00016,19.72817]
[1777983114682,36.75,81112.82,0.0,-0.29302,0.00016,19.72817]
[1777983114894,36.75,81112.82,0.0,-0.29302,0.00016,19.72817]
[1777983115445,36.75,81100.7,0.0,-0.29501,0.00016,19.78705]
[1777983118979,36.76,81101.04,0.0,-0.29498,0.00016,19.78611]
[1777983119372,36.76,81099.17,0.0,-0.29529,0.00016,19.79534]
[1777983119887,36.76,81099.17,0.0,-0.29529,0.00016,19.79534]
[1777983119956,36.76,81099.17,0.0,-0.29529,0.00016,19.79534]
[1777983120014,36.76,81099.17,0.0,-0.29529,0.00016,19.79534]
[1777983120264,36.76,81093.47,0.0,-0.29624,0.00016,19.82292]
[1777983123044,36.78,81088.97,0.0,-0.29708,0.00016,19.84779]
[1777983123209,36.78,81088.97,0.0,-0.29708,0.00016,19.84779]
[1777983123222,36.79,81086.95,0.0,-0.29742,0.00016,19.85757]
[1777983123843,36.79,81086.95,0.0,-0.29742,0.00016,19.85757]
[1777983123861,36.79,81086.95,0.0,-0.29742,0.00016,19.85757]
[1777983124125,36.79,81086.95,0.0,-0.29742,0.00016,19.85771]
[1777983126212,36.79,81096.87,0.0,-0.29581,0.00016,19.81064]
[1777983131227,36.79,81100.1,0.0,-0.29531,0.00016,19.79595]
[1777983136245,36.8,81096.57,0.0,-0.29592,0.00016,19.81389]
[1777983141248,36.81,81090.24,0.0,-0.29698,0.00016,19.84505]
[1777983143532,36.81,81082.1,0.0,-0.29833,0.00016,19.8842]
[1777983148559,36.81,81079.92,0.0,-0.29871,0.00016,19.89493]
[1777983153607,36.82,81081.36,0.0,-0.29845,0.00016,19.88384]
[1777983158665,36.82,81078.05,0.0,-0.29902,0.00016,19.9001]
[1777983163706,36.82,81079.05,0.0,-0.29887,0.00016,19.89588]
[1777983168323,36.83,81075.55,0.0,-0.29946,0.00016,19.9128]
[1777983168379,36.83,81075.55,0.0,-0.29946,0.00016,19.9128]
[1777983168503,36.83,81075.55,0.0,-0.29946,0.00016,19.9128]
[1777983168604,36.83,81065.96,0.0,-0.30104,0.00016,19.95796]
[1777983169551,36.83,81055.99,0.0,-0.30269,0.00017,20.00458]
[1777983170461,36.83,81055.99,0.0,-0.30269,0.00017,20.00458]
[1777983170622,36.83,81054.96,0.0,-0.30287,0.00017,20.00947]
[1777983175624,36.83,81052.83,0.0,-0.30323,0.00017,20.0196]
[1777983176541,36.83,81055.99,0.0,-0.30271,0.00017,20.00507]
[1777983176682,36.83,81056.8,0.0,-0.30258,0.00017,20.00143]
[1777983178284,36.83,81054.67,0.0,-0.30294,0.00017,20.01147]
[1777983178603,36.83,81052.61,0.0,-0.30328,0.00017,20.02115]
[1777983179651,36.84,81061.6,0.0,-0.3018,0.00017,19.97942]
[1777983181612,36.84,81068.86,0.0,-0.30061,0.00016,19.94568]
[1777983182280,36.84,81068.86,0.0,-0.30061,0.00016,19.94568]
[1777983182553,36.84,81068.86,0.0,-0.30061,0.00016,19.94568]
[1777983182631,36.84,81068.58,0.0,-0.30066,0.00016,19.94714]
[1777983187640,36.84,81068.65,0.0,-0.30067,0.00016,19.94746]
[1777983190455,36.85,81070.01,0.0,-0.30046,0.00016,19.94151]
[1777983190628,36.85,81070.01,0.0,-0.30046,0.00016,19.94151]
[1777983190680,36.85,81070.01,0.0,-0.30046,0.00016,19.94151]
[1777983190660,36.85,81076.87,0.0,-0.29933,0.00016,19.90935]
[1777983190848,36.85,81076.87,0.0,-0.29933,0.00016,19.90935]
[1777983190874,36.85,81076.87,0.0,-0.29933,0.00016,19.90935]
[1777983191602,36.85,81076.87,0.0,-0.29934,0.00016,19.90946]
[1777983192614,36.85,81084.4,0.0,-0.2981,0.00016,19.87399]
[1777983197668,36.85,81088.96,0.0,-0.29738,0.00016,19.8532]
[1777983202681,36.86,81094.12,0.0,-0.29657,0.00016,19.82956]
[1777983203119,36.86,81094.12,0.0,-0.29657,0.00016,19.82956]
[1777983203132,36.86,81094.12,0.0,-0.29657,0.00016,19.82956]
[1777983203688,36.86,81094.93,0.0,-0.29644,0.00016,19.8259]
[1777983208688,36.87,81094.5,0.0,-0.29654,0.00016,19.82863]
[1777983212865,36.87,81093.61,0.0,-0.29668,0.00016,19.82896]
[1777983213680,36.87,81093.03,0.0,-0.29678,0.00016,19.83193]
[1777983217269,36.88,81092.43,0.0,-0.2969,0.00016,19.83543]
[1777983217374,36.88,81091.61,0.0,-0.29704,0.00016,19.83955]
[1777983222821,36.94,81096.44,0.0,-0.29652,0.00016,19.82491]
[1777983228749,36.96,81092.11,0.0,-0.29736,0.00016,19.84935]
[1777983230280,36.99,81081.82,0.0,-0.29915,0.00016,19.90115]
[1777983236429,36.99,81075.61,0.0,-0.3002,0.00016,19.93138]
[1777983237587,37.0,81074.15,0.0,-0.30045,0.00016,19.9384]
[1777983237610,37.0,81074.15,0.0,-0.30045,0.00016,19.9384]
[1777983238785,37.0,81066.34,0.0,-0.30174,0.00016,19.97518]
[1777983245738,37.06,81071.25,0.0,-0.30121,0.00016,19.96056]
[1777983246156,37.07,81071.18,0.0,-0.30128,0.00016,19.96263]
[1777983247491,37.08,81083.26,0.0,-0.29937,0.00016,19.9081]
[1777983253035,37.09,81088.27,0.0,-0.29859,0.00016,19.88581]
[1777983258071,37.1,81084.23,0.0,-0.29928,0.00016,19.90578]
[1777983262396,37.1,81088.21,0.0,-0.29865,0.00016,19.88772]
[1777983268141,37.18,81077.28,0.0,-0.30077,0.00016,19.94883]
[1777983270029,37.18,81077.17,0.0,-0.30079,0.00016,19.94951]
[1777983270121,37.18,81077.17,0.0,-0.30079,0.00016,19.94951]
[1777983271598,37.18,81083.67,0.0,-0.29974,0.00016,19.91944]
[1777983271710,37.19,81085.99,0.0,-0.29939,0.00016,19.90557]
[1777983272612,37.19,81085.99,0.0,-0.29939,0.00016,19.90557]
[1777983272656,37.19,81085.99,0.0,-0.29939,0.00016,19.90557]
[1777983272702,37.2,81086.6,0.0,-0.29935,0.00016,19.90454]
[1777983273628,37.2,81086.6,0.0,-0.29935,0.00016,19.90454]
[1777983273689,37.22,81086.1,0.0,-0.29949,0.00016,19.9087]
[1777983279251,37.23,81084.42,0.0,-0.29984,0.00016,19.9189]
[1777983285260,37.25,81083.12,0.0,-0.30015,0.00016,19.9278]
[1777983290295,37.26,81083.11,0.0,-0.30018,0.00016,19.92871]
[1777983295330,37.27,81082.86,0.0,-0.30025,0.00016,19.93075]
[1777983300365,37.27,81078.65,0.0,-0.30096,0.00016,19.95107]
[1777983303182,37.27,81077.24,0.0,-0.3012,0.00016,19.95788]
[1777983303597,37.27,81063.03,0.0,-0.30353,0.00016,20.02334]
[1777983306412,37.28,81069.63,0.0,-0.30246,0.00016,19.99337]
[1777983309020,37.28,81073.91,0.0,-0.30177,0.00016,19.97392]
[1777983310440,37.28,81080.81,0.0,-0.30065,0.00016,19.94232]
[1777983313626,37.28,81086.12,0.0,-0.2998,0.00016,19.91802]
[1777983313656,37.28,81086.12,0.0,-0.2998,0.00016,19.91802]
[1777983319440,37.29,81091.15,0.0,-0.29902,0.00016,19.89568]
[1777983323116,37.29,81093.55,0.0,-0.29865,0.00016,19.88507]
[1777983323132,37.29,81093.55,0.0,-0.29865,0.00016,19.88507]
[1777983323829,37.3,81095.69,0.0,-0.2983,0.00016,19.87518]
[1777983328839,37.3,81097.79,0.0,-0.29798,0.00016,19.86582]
[1777983333863,37.31,81095.53,0.0,-0.29834,0.00016,19.87264]
[1777983338877,37.31,81097.22,0.0,-0.29811,0.00016,19.86585]
[1777983343803,37.32,81105.22,0.0,-0.29685,0.00016,19.82945]
[1777983348356,37.33,81107.07,0.0,-0.29658,0.00016,19.82178]
[1777983348365,37.33,81107.07,0.0,-0.29658,0.00016,19.82178]
[1777983348799,37.33,81110.94,0.0,-0.29597,0.00016,19.80382]
[1777983353814,37.36,81113.74,0.0,-0.29564,0.00016,19.79452]
[1777983358821,37.37,81113.65,0.0,-0.2957,0.00016,19.79622]
[1777983363823,37.38,81113.58,0.0,-0.29575,0.00016,19.79786]
[1777983368827,37.38,81111.15,0.0,-0.29619,0.00016,19.81063]
[1777983373833,37.39,81113.01,0.0,-0.29593,0.00016,19.80311]
[1777983378850,37.4,81110.46,0.0,-0.29638,0.00016,19.81637]
[1777983383858,37.41,81110.4,0.0,-0.29643,0.00016,19.8179]
[1777983388877,37.42,81107.67,0.0,-0.29691,0.00016,19.83193]
[1777983393899,37.43,81104.8,0.0,-0.29738,0.00016,19.84175]
[1777983398923,37.44,81104.17,0.0,-0.29752,0.00016,19.84585]
[1777983400077,37.44,81104.17,0.0,-0.29753,0.00016,19.84631]
[1777983400085,37.44,81104.17,0.0,-0.29753,0.00016,19.84631]
[1777983400129,37.44,81103.08,0.0,-0.29772,0.00016,19.85163]
[1777983402517,37.44,81103.7,0.0,-0.29762,0.00016,19.84895]
[1777983402989,37.44,81103.66,0.0,-0.29764,0.00016,19.84936]
[1777983403919,37.44,81103.66,0.0,-0.29764,0.00016,19.84936]
[1777983403542,37.45,81103.55,0.0,-0.29766,0.00016,19.8501]
[1777983403968,37.45,81103.55,0.0,-0.29766,0.00016,19.8501]
[1777983404021,37.45,81103.55,0.0,-0.29766,0.00016,19.8501]
[1777983404134,37.45,81103.55,0.0,-0.29766,0.00016,19.8501]
[1777983404284,37.45,81103.55,0.0,-0.29766,0.00016,19.8501]
[1777983404646,37.45,81098.75,0.0,-0.29844,0.00016,19.8727]
[1777983405629,37.45,81087.79,0.0,-0.30023,0.00016,19.92373]
[1777983407026,37.45,81087.79,0.0,-0.30023,0.00016,19.92389]
[1777983407656,37.45,81084.42,0.0,-0.30078,0.00016,19.9396]
[1777983412855,37.46,81096.05,0.0,-0.29893,0.00016,19.88658]
[1777983418201,37.46,81090.67,0.0,-0.29983,0.00016,19.91253]
[1777983423235,37.47,81091.15,0.0,-0.29978,0.00016,19.91103]
[1777983424664,37.47,81091.15,0.0,-0.29978,0.00016,19.91103]
[1777983424752,37.47,81091.15,0.0,-0.29978,0.00016,19.91103]
[1777983424782,37.47,81091.15,0.0,-0.29978,0.00016,19.91103]
[1777983424881,37.47,81092.0,0.0,-0.29964,0.00016,19.90725]
[1777983427266,37.47,81083.35,0.0,-0.30106,0.00016,19.94751]
[1777983432299,37.48,81081.38,0.0,-0.30139,0.00016,19.95702]
[1777983437396,37.48,81081.39,0.0,-0.3014,0.00016,19.9573]
[1777983440670,37.48,81082.08,0.0,-0.3013,0.00016,19.95437]
[1777983440710,37.48,81082.08,0.0,-0.3013,0.00016,19.95437]
[1777983440724,37.48,81082.08,0.0,-0.3013,0.00016,19.95437]
[1777983440727,37.48,81082.08,0.0,-0.3013,0.00016,19.95437]
[1777983440825,37.48,81082.48,0.0,-0.30124,0.00016,19.95262]
[1777983441385,37.48,81082.48,0.0,-0.30124,0.00016,19.95262]
[1777983441588,37.48,81082.48,0.0,-0.30124,0.00016,19.95262]
[1777983441784,37.48,81083.35,0.0,-0.3011,0.00016,19.9487]
[1777983442402,37.48,81083.35,0.0,-0.3011,0.00016,19.9487]
[1777983442908,37.49,81096.1,0.0,-0.29906,0.00016,19.89074]
[1777983444204,37.49,81099.24,0.0,-0.29856,0.00016,19.87632]
[1777983444383,37.49,81099.24,0.0,-0.29857,0.00016,19.87647]
[1777983449417,37.5,81101.16,0.0,-0.29828,0.00016,19.86835]
[1777983454453,37.54,81101.06,0.0,-0.29848,0.00016,19.87052]
[1777983459763,37.57,81094.48,0.0,-0.29969,0.00016,19.90559]
[1777983459781,37.58,81095.32,0.0,-0.29956,0.00016,19.90183]
[1777983465578,37.58,81097.58,0.0,-0.29922,0.00016,19.89197]
[1777983471298,37.58,81091.21,0.0,-0.30026,0.00016,19.92189]
[1777983476365,37.59,81091.76,0.0,-0.30019,0.00016,19.91976]
[1777983480225,37.59,81086.38,0.0,-0.30107,0.00016,19.94471]
[1777983480259,37.59,81086.38,0.0,-0.30107,0.00016,19.94471]
[1777983480487,37.59,81086.38,0.0,-0.30107,0.00016,19.94471]
[1777983480634,37.59,81086.21,0.0,-0.3011,0.00016,19.94554]
[1777983481798,37.59,81086.21,0.0,-0.3011,0.00016,19.94554]
[1777983481820,37.59,81086.21,0.0,-0.3011,0.00016,19.94554]
[1777983481964,37.59,81079.44,0.0,-0.3022,0.00016,19.97681]
[1777983486030,37.6,81075.99,0.0,-0.3028,0.00016,19.99362]
[1777983486057,37.6,81075.99,0.0,-0.3028,0.00016,19.99362]
[1777983486676,37.6,81075.99,0.0,-0.30281,0.00016,19.99388]
[1777983487749,37.6,81075.99,0.0,-0.30281,0.00016,19.99388]
[1777983487785,37.6,81075.99,0.0,-0.30281,0.00016,19.99388]
[1777983487886,37.6,81074.9,0.0,-0.30299,0.00016,19.9991]
[1777983493428,37.61,81073.11,0.0,-0.30333,0.00016,20.00851]
[1777983498331,37.62,81065.36,0.0,-0.30463,0.00016,20.04476]
[1777983498776,37.62,81063.84,0.0,-0.30488,0.00016,20.05186]
[1777983503889,37.63,81061.2,0.0,-0.30534,0.00016,20.06469]
[1777983507424,37.64,81062.99,0.0,-0.30509,0.00016,20.05761]
[1777983507462,37.64,81062.99,0.0,-0.30509,0.00016,20.05761]
[1777983507823,37.64,81062.14,0.0,-0.30523,0.00016,20.06168]
[1777983508116,37.64,81062.14,0.0,-0.30523,0.00016,20.06168]
[1777983508136,37.64,81062.14,0.0,-0.30523,0.00016,20.06168]
[1777983508750,37.64,81062.14,0.0,-0.30523,0.00016,20.06168]
[1777983508778,37.64,81062.14,0.0,-0.30523,0.00016,20.06168]
[1777983508791,37.64,81062.14,0.0,-0.30523,0.00016,20.06168]
[1777983508830,37.64,81061.42,0.0,-0.30536,0.00016,20.06517]
[1777983510143,37.66,81063.74,0.0,-0.30507,0.00016,20.05724]
[1777983510154,37.66,81063.74,0.0,-0.30507,0.00016,20.05724]
[1777983510844,37.67,81073.17,0.0,-0.30358,0.00016,20.01611]
[1777983515879,37.68,81076.12,0.0,-0.3031,0.00016,19.99888]
[1777983520914,37.69,81077.37,0.0,-0.30293,0.00016,19.9941]
[1777983524050,37.69,81077.96,0.0,-0.30285,0.00016,19.99177]
[1777983524061,37.69,81077.96,0.0,-0.30285,0.00016,19.99177]
[1777983524515,37.69,81082.12,0.0,-0.30218,0.00016,19.97305]
[1777983524537,37.69,81082.12,0.0,-0.30218,0.00016,19.97305]
[1777983527637,37.69,81080.57,0.0,-0.30245,0.00016,19.9807]
[1777983527796,37.69,81080.57,0.0,-0.30245,0.00016,19.9807]
[1777983529706,37.7,81085.99,0.0,-0.30159,0.00016,19.95638]
[1777983529730,37.7,81085.99,0.0,-0.30159,0.00016,19.95638]
[1777983529977,37.7,81088.65,0.0,-0.30117,0.00016,19.94444]
[1777983531558,37.7,81088.5,0.0,-0.3012,0.00016,19.94534]
[1777983531639,37.7,81088.5,0.0,-0.3012,0.00016,19.94534]
[1777983531991,37.7,81085.15,0.0,-0.30174,0.00016,19.96082]
[1777983537025,37.71,81082.69,0.0,-0.30217,0.00016,19.9728]
[1777983542061,37.71,81084.06,0.0,-0.30197,0.00016,19.96725]
[1777983546148,37.72,81088.07,0.0,-0.30134,0.00016,19.94954]
[1777983546171,37.72,81088.07,0.0,-0.30134,0.00016,19.94954]
[1777983546195,37.72,81089.16,0.0,-0.30117,0.00016,19.94471]
[1777983550149,37.72,81089.7,0.0,-0.30109,0.00016,19.94255]
[1777983550203,37.72,81089.7,0.0,-0.30109,0.00016,19.94255]
[1777983550549,37.72,81088.97,0.0,-0.30122,0.00016,19.94618]
[1777983553055,37.72,81080.7,0.0,-0.30257,0.00016,19.98407]
[1777983554024,37.72,81080.7,0.0,-0.30257,0.00016,19.98407]
[1777983554049,37.72,81080.7,0.0,-0.30257,0.00016,19.98407]
[1777983554060,37.72,81079.95,0.0,-0.30269,0.00016,19.98758]
[1777983557818,37.73,81078.08,0.0,-0.303,0.00016,19.9964]
[1777983557871,37.73,81078.08,0.0,-0.303,0.00016,19.9964]
[1777983557935,37.73,81075.92,0.0,-0.30336,0.00016,20.00628]
[1777983559611,37.73,81087.73,0.0,-0.30146,0.00016,19.9529]
[1777983565137,37.73,81087.73,0.0,-0.30148,0.00016,19.95362]
[1777983565170,37.73,81087.73,0.0,-0.30148,0.00016,19.95362]
[1777983565182,37.73,81087.73,0.0,-0.30148,0.00016,19.95362]
[1777983565186,37.73,81087.73,0.0,-0.30148,0.00016,19.95362]
[1777983565812,37.74,81088.25,0.0,-0.3014,0.00016,19.9514]
[1777983571266,37.74,81090.2,0.0,-0.30108,0.00016,19.93858]
[1777983576302,37.75,81087.8,0.0,-0.3015,0.00016,19.95025]
[1777983581722,37.75,81090.78,0.0,-0.30103,0.00016,19.93724]
[1777983583456,37.75,81099.68,0.0,-0.29962,0.00016,19.89695]
[1777983589181,37.76,81096.86,0.0,-0.3001,0.00016,19.91072]
[1777983595435,37.77,81095.63,0.0,-0.30033,0.00016,19.91746]
[1777983598459,37.77,81085.07,0.0,-0.30205,0.00016,19.96601]
[1777983603496,37.78,81080.1,0.0,-0.30287,0.00016,19.98902]
[1777983607987,37.78,81084.66,0.0,-0.30214,0.00016,19.96868]
[1777983608021,37.78,81084.66,0.0,-0.30214,0.00016,19.96868]
[1777983608026,37.78,81088.54,0.0,-0.30152,0.00016,19.95117]
[1777983609325,37.78,81088.54,0.0,-0.30152,0.00016,19.95131]
[1777983609345,37.78,81088.54,0.0,-0.30152,0.00016,19.95131]
[1777983609536,37.78,81089.69,0.0,-0.30134,0.00016,19.94621]
[1777983611068,37.78,81089.69,0.0,-0.30134,0.00016,19.94621]
[1777983611100,37.78,81089.69,0.0,-0.30134,0.00016,19.94621]
[1777983611551,37.78,81088.73,0.0,-0.30151,0.00016,19.95087]
[1777983616728,37.79,81084.49,0.0,-0.30221,0.00016,19.97066]
[1777983616761,37.79,81084.49,0.0,-0.30221,0.00016,19.97066]
[1777983616830,37.79,81083.02,0.0,-0.30245,0.00016,19.97745]
[1777983618958,37.79,81083.02,0.0,-0.30246,0.00016,19.97757]
[1777983619032,37.79,81078.31,0.0,-0.30322,0.00016,19.99899]
[1777983619388,37.79,81078.31,0.0,-0.30322,0.00016,19.99899]
[1777983619418,37.79,81078.31,0.0,-0.30322,0.00016,19.99899]
[1777983619963,37.79,81078.31,0.0,-0.30322,0.00016,19.99899]
[1777983620008,37.79,81078.31,0.0,-0.30322,0.00016,19.99899]
[1777983624969,37.79,81071.01,0.0,-0.30442,0.00016,20.0324]
[1777983630035,37.8,81070.36,0.0,-0.30453,0.00016,20.03561]
[1777983631958,37.8,81070.24,0.0,-0.30456,0.00016,20.0363]
[1777983632059,37.8,81069.96,0.0,-0.30457,0.00016,20.03286]
[1777983633070,37.8,81069.96,0.0,-0.30457,0.00016,20.03286]
[1777983633087,37.8,81069.96,0.0,-0.30457,0.00016,20.03286]
[1777983633097,37.8,81067.35,0.0,-0.305,0.00016,20.04464]
[1777983635025,37.8,81059.05,0.0,-0.30635,0.00016,20.08195]
[1777983635927,37.8,81059.05,0.0,-0.30635,0.00016,20.08195]
[1777983639161,37.8,81067.66,0.0,-0.30497,0.00016,20.04384]
[1777983646796,37.81,81067.1,0.0,-0.30509,0.00016,20.04723]
[1777983650309,37.81,81067.97,0.0,-0.30496,0.00016,20.04369]
[1777983650337,37.81,81067.97,0.0,-0.30496,0.00016,20.04369]
[1777983655858,37.82,81069.39,0.0,-0.30475,0.00016,20.03804]
[1777983661907,37.82,81071.08,0.0,-0.30451,0.00016,20.03118]
[1777983663317,37.82,81077.32,0.0,-0.3035,0.00016,20.00324]
[1777983664329,37.82,81076.38,0.0,-0.30366,0.00016,20.00759]
[1777983664923,37.83,81078.64,0.0,-0.3033,0.00016,19.99755]
[1777983669959,37.83,81081.71,0.0,-0.30283,0.00016,19.98451]
[1777983675006,37.84,81084.42,0.0,-0.30242,0.00016,19.97311]
[1777983680093,37.85,81088.9,0.0,-0.30173,0.00016,19.95374]
[1777983680520,37.85,81088.9,0.0,-0.30173,0.00016,19.95374]
[1777983680564,37.85,81088.9,0.0,-0.30173,0.00016,19.95374]
[1777983680646,37.85,81088.9,0.0,-0.30173,0.00016,19.95374]
[1777983680749,37.85,81088.9,0.0,-0.30173,0.00016,19.95374]
[1777983680808,37.85,81088.9,0.0,-0.30173,0.00016,19.95374]
[1777983681047,37.85,81097.59,0.0,-0.30034,0.00016,19.91437]
[1777983682085,37.85,81106.75,0.0,-0.29888,0.00016,19.87262]
[1777983682359,37.85,81106.75,0.0,-0.29888,0.00016,19.87262]
[1777983682398,37.85,81106.75,0.0,-0.29888,0.00016,19.87262]
[1777983683139,37.85,81106.75,0.0,-0.29888,0.00016,19.87262]
[1777983683176,37.85,81106.75,0.0,-0.29888,0.00016,19.87262]
[1777983683727,37.85,81106.08,0.0,-0.29899,0.00016,19.8759]
[1777983684592,37.85,81108.57,0.0,-0.2986,0.00016,19.8647]
[1777983685063,37.85,81108.57,0.0,-0.2986,0.00016,19.86472]
[1777983685770,37.85,81108.57,0.0,-0.2986,0.00016,19.86472]
[1777983685803,37.85,81108.57,0.0,-0.2986,0.00016,19.86472]
[1777983688486,37.85,81115.88,0.0,-0.29744,0.00016,19.83118]
[1777983690423,37.85,81115.56,0.0,-0.2975,0.00016,19.83282]
[1777983690614,37.85,81115.56,0.0,-0.2975,0.00016,19.83282]
[1777983691105,37.85,81115.56,0.0,-0.29746,0.00016,19.82811]
[1777983696179,37.86,81112.87,0.0,-0.29791,0.00016,19.84102]
[1777983696711,37.86,81112.87,0.0,-0.29791,0.00016,19.84102]
[1777983697158,37.86,81111.86,0.0,-0.29808,0.00016,19.84577]
[1777983702193,37.86,81114.29,0.0,-0.29771,0.00016,19.83513]
[1777983707227,37.87,81111.09,0.0,-0.29824,0.00016,19.85044]
[1777983712262,37.87,81111.02,0.0,-0.29827,0.00016,19.85141]
[1777983717356,37.88,81115.17,0.0,-0.29763,0.00016,19.83297]
[1777983723181,37.88,81111.86,0.0,-0.29818,0.00016,19.84897]
[1777983724992,37.88,81111.02,0.0,-0.29832,0.00016,19.85312]
[1777983725092,37.88,81110.77,0.0,-0.29837,0.00016,19.85441]
[1777983725819,37.88,81110.77,0.0,-0.29837,0.00016,19.85441]
[1777983727025,37.89,81111.14,0.0,-0.29831,0.00016,19.85285]
[1777983727072,37.89,81110.52,0.0,-0.29842,0.00016,19.85585]
[1777983732403,37.89,81110.34,0.0,-0.29848,0.00016,19.85754]
[1777983737996,37.9,81110.12,0.0,-0.29853,0.00016,19.85913]
[1777983739156,37.9,81110.52,0.0,-0.29847,0.00016,19.85743]
[1777983739257,37.9,81111.31,0.0,-0.29835,0.00016,19.85393]
[1777983741740,37.9,81110.95,0.0,-0.29842,0.00016,19.85586]
[1777983742053,37.9,81110.95,0.0,-0.29842,0.00016,19.85586]
[1777983742060,37.9,81110.95,0.0,-0.29842,0.00016,19.85586]
[1777983742087,37.9,81104.83,0.0,-0.2994,0.00016,19.88404]
[1777983745006,37.9,81101.27,0.0,-0.29998,0.00016,19.90052]
[1777983745023,37.9,81101.27,0.0,-0.29998,0.00016,19.90052]
[1777983745247,37.9,81102.12,0.0,-0.29984,0.00016,19.89673]
[1777983746221,37.9,81102.12,0.0,-0.29984,0.00016,19.89673]
[1777983746292,37.9,81101.14,0.0,-0.3,0.00016,19.9013]
[1777983749074,37.91,81098.63,0.0,-0.30041,0.00016,19.9129]
[1777983749303,37.91,81098.63,0.0,-0.30041,0.00016,19.9129]
[1777983749318,37.91,81098.63,0.0,-0.30041,0.00016,19.9129]
[1777983749346,37.91,81100.07,0.0,-0.30018,0.00016,19.90641]
[1777983749522,37.91,81100.11,0.0,-0.30018,0.00016,19.90632]
[1777983751535,37.91,81107.4,0.0,-0.29899,0.00016,19.86841]
[1777983756570,37.91,81108.07,0.0,-0.2989,0.00016,19.86599]
[1777983761605,37.92,81112.21,0.0,-0.29826,0.00016,19.84761]
[1777983766608,37.92,81111.24,0.0,-0.29843,0.00016,19.85266]
[1777983767473,37.92,81111.24,0.0,-0.29843,0.00016,19.85266]
[1777983767837,37.92,81111.24,0.0,-0.29843,0.00016,19.85266]
[1777983767864,37.92,81111.24,0.0,-0.29843,0.00016,19.85266]
[1777983768279,37.92,81108.91,0.0,-0.29881,0.00016,19.86347]
[1777983769506,37.92,81108.91,0.0,-0.29881,0.00016,19.86357]
[1777983769517,37.92,81108.91,0.0,-0.29881,0.00016,19.86357]
[1777983769661,37.92,81106.4,0.0,-0.29922,0.00016,19.87516]
[1777983772630,37.93,81104.66,0.0,-0.2995,0.00016,19.88328]
[1777983772641,37.93,81104.66,0.0,-0.2995,0.00016,19.88328]
[1777983772665,37.93,81104.66,0.0,-0.2995,0.00016,19.88328]
[1777983772950,37.93,81104.66,0.0,-0.2995,0.00016,19.88328]
[1777983772980,37.93,81104.66,0.0,-0.2995,0.00016,19.88328]
[1777983772998,37.93,81104.66,0.0,-0.2995,0.00016,19.88328]
[1777983773506,37.93,81103.07,0.0,-0.29976,0.00016,19.89063]
[1777983773532,37.93,81103.07,0.0,-0.29976,0.00016,19.89063]
[1777983774124,37.93,81097.9,0.0,-0.30059,0.00016,19.91427]
[1777983774364,37.93,81097.9,0.0,-0.30059,0.00016,19.91427]
[1777983774411,37.93,81097.9,0.0,-0.30059,0.00016,19.91427]
[1777983774546,37.93,81097.9,0.0,-0.30059,0.00016,19.91427]
[1777983774933,37.93,81097.9,0.0,-0.30059,0.00016,19.91427]
[1777983774954,37.93,81083.18,0.0,-0.30296,0.00016,19.98097]
[1777983775490,37.93,81083.18,0.0,-0.30296,0.00016,19.98097]
[1777983775510,37.93,81083.18,0.0,-0.30296,0.00016,19.98097]
[1777983777435,37.93,81082.24,0.0,-0.30312,0.00016,19.9857]
[1777983779246,37.93,81079.76,0.0,-0.30353,0.00016,19.99709]
[1777983779326,37.93,81079.76,0.0,-0.30353,0.00016,19.99709]
[1777983779336,37.93,81078.24,0.0,-0.30378,0.00016,20.00414]
[1777983779373,37.93,81078.24,0.0,-0.30378,0.00016,20.00414]
[1777983779702,37.93,81078.24,0.0,-0.30378,0.00016,20.00414]
[1777983779779,37.94,81070.76,0.0,-0.305,0.00016,20.03785]
[1777983781853,37.94,81069.41,0.0,-0.30522,0.00016,20.04408]
[1777983783686,37.94,81073.26,0.0,-0.30461,0.00016,20.02712]
[1777983783867,37.94,81073.26,0.0,-0.30461,0.00016,20.02712]
[1777983783902,37.94,81073.26,0.0,-0.30461,0.00016,20.02712]
[1777983783998,37.94,81073.48,0.0,-0.30458,0.00016,20.02619]
[1777983784425,37.94,81073.48,0.0,-0.30458,0.00016,20.02619]
[1777983784443,37.94,81073.48,0.0,-0.30458,0.00016,20.02619]
[1777983784908,37.94,81073.25,0.0,-0.30462,0.00016,20.02728]
[1777983785686,37.94,81073.25,0.0,-0.30462,0.00016,20.02728]
[1777983785816,37.94,81073.25,0.0,-0.30462,0.00016,20.02728]
[1777983785827,37.94,81073.25,0.0,-0.30462,0.00016,20.02728]
[1777983785863,37.94,81073.25,0.0,-0.30462,0.00016,20.02728]
[1777983785980,37.94,81073.25,0.0,-0.30462,0.00016,20.02728]
[1777983786011,37.94,81073.25,0.0,-0.30462,0.00016,20.02728]
[1777983786081,37.94,81073.61,0.0,-0.30456,0.00016,20.02572]
[1777983789560,37.94,81075.61,0.0,-0.30424,0.00016,20.01684]
[1777983789581,37.94,81075.61,0.0,-0.30424,0.00016,20.01684]
[1777983789603,37.94,81075.61,0.0,-0.30424,0.00016,20.01684]
[1777983789641,37.94,81075.61,0.0,-0.30424,0.00016,20.01684]
[1777983791815,37.93,81066.98,0.0,-0.3056,0.00016,20.0544]
[1777983792600,37.93,81066.98,0.0,-0.3056,0.00016,20.0544]
[1777983792624,37.93,81066.98,0.0,-0.3056,0.00016,20.0544]
[1777983792822,37.93,81067.83,0.0,-0.30546,0.00016,20.05053]
[1777983797814,37.93,81068.82,0.0,-0.30529,0.00016,20.04581]
[1777983797822,37.93,81068.82,0.0,-0.30529,0.00016,20.04581]
[1777983797915,37.93,81069.21,0.0,-0.30522,0.00016,20.04399]
[1777983802946,37.93,81069.22,0.0,-0.30521,0.00016,20.04379]
[1777983802969,37.93,81069.22,0.0,-0.30521,0.00016,20.04379]
[1777983803218,37.93,81070.08,0.0,-0.30507,0.00016,20.03972]
[1777983805009,37.93,81070.08,0.0,-0.30507,0.00016,20.03964]
[1777983805022,37.93,81070.08,0.0,-0.30507,0.00016,20.03964]
[1777983805110,37.93,81070.08,0.0,-0.30506,0.00016,20.03956]
[1777983808147,37.92,81070.33,0.0,-0.30502,0.00016,20.03829]
[1777983809991,37.92,81070.66,0.0,-0.30496,0.00016,20.03666]
[1777983810169,37.92,81079.37,0.0,-0.30355,0.00016,19.99759]
[1777983812899,37.92,81082.85,0.0,-0.30296,0.00016,19.97708]
[1777983814050,37.92,81082.89,0.0,-0.30295,0.00016,19.97687]
[1777983814072,37.92,81082.96,0.0,-0.30294,0.00016,19.97652]
[1777983816044,37.92,81082.96,0.0,-0.30294,0.00016,19.9765]
[1777983816058,37.92,81082.96,0.0,-0.30294,0.00016,19.9765]
[1777983816241,37.92,81082.96,0.0,-0.30294,0.00016,19.9765]
[1777983816271,37.92,81082.96,0.0,-0.30294,0.00016,19.9765]
[1777983816288,37.92,81082.96,0.0,-0.30294,0.00016,19.9765]
[1777983816312,37.92,81082.58,0.0,-0.303,0.00016,19.97818]
[1777983816439,37.92,81082.58,0.0,-0.303,0.00016,19.97818]
[1777983816453,37.92,81082.58,0.0,-0.303,0.00016,19.97818]
[1777983816991,37.92,81082.58,0.0,-0.30299,0.00016,19.97816]
[1777983822029,37.92,81082.15,0.0,-0.30306,0.00016,19.97996]
[1777983827066,37.92,81080.69,0.0,-0.30329,0.00016,19.98641]
[1777983832100,37.92,81083.95,0.0,-0.30276,0.00016,19.97161]
[1777983837135,37.92,81080.31,0.0,-0.30335,0.00016,19.98798]
[1777983842172,37.92,81078.05,0.0,-0.30371,0.00016,19.99801]
[1777983847899,37.92,81076.34,0.0,-0.30398,0.00016,20.00559]
[1777983850435,37.92,81075.79,0.0,-0.30406,0.00016,20.00794]
[1777983851359,37.92,81075.79,0.0,-0.30406,0.00016,20.00794]
[1777983851395,37.92,81076.29,0.0,-0.30398,0.00016,20.00567]
[1777983851954,37.92,81076.29,0.0,-0.30398,0.00016,20.00567]
[1777983857032,37.91,81076.33,0.0,-0.30397,0.00016,20.00537]
[1777983859472,37.91,81074.03,0.0,-0.30434,0.00016,20.01561]
[1777983859489,37.91,81074.03,0.0,-0.30434,0.00016,20.01561]
[1777983860298,37.91,81072.58,0.0,-0.30457,0.00016,20.02207]
[1777983865333,37.91,81071.57,0.0,-0.30473,0.00016,20.02638]
[1777983866026,37.91,81071.57,0.0,-0.30473,0.00016,20.02638]
[1777983866051,37.91,81071.57,0.0,-0.30473,0.00016,20.02638]
[1777983866398,37.91,81071.57,0.0,-0.30473,0.00016,20.02638]
[1777983866340,37.91,81071.1,0.0,-0.3048,0.00016,20.02843]
[1777983866625,37.91,81071.1,0.0,-0.3048,0.00016,20.02843]
[1777983867347,37.91,81071.81,0.0,-0.30469,0.00016,20.02521]
[1777983872381,37.91,81077.53,0.0,-0.30373,0.00016,19.99461]
[1777983877420,37.91,81081.04,0.0,-0.30316,0.00016,19.97881]
[1777983882454,37.91,81079.94,0.0,-0.30334,0.00016,19.98373]
[1777983887775,37.91,81079.98,0.0,-0.30333,0.00016,19.98354]
[1777983892775,37.91,81079.02,0.0,-0.30348,0.00016,19.98783]
[1777983892947,37.91,81079.02,0.0,-0.30348,0.00016,19.98783]
[1777983893326,37.91,81079.02,0.0,-0.30348,0.00016,19.98783]
[1777983893427,37.91,81081.99,0.0,-0.303,0.00016,19.97446]
[1777983894958,37.91,81081.99,0.0,-0.303,0.00016,19.97446]
[1777983895364,37.91,81081.99,0.0,-0.303,0.00016,19.97446]
[1777983895047,37.91,81083.46,0.0,-0.30277,0.00016,19.96784]
[1777983900185,37.91,81086.41,0.0,-0.30229,0.00016,19.95455]
[1777983903903,37.91,81088.34,0.0,-0.30198,0.00016,19.94585]
[1777983903922,37.91,81088.34,0.0,-0.30198,0.00016,19.94585]
[1777983904744,37.91,81089.56,0.0,-0.30179,0.00016,19.94034]
[1777983904924,37.91,81089.56,0.0,-0.30179,0.00016,19.94034]
[1777983904958,37.91,81089.56,0.0,-0.30179,0.00016,19.94034]
[1777983905049,37.91,81089.56,0.0,-0.30179,0.00016,19.94034]
[1777983905284,37.91,81098.01,0.0,-0.30043,0.00016,19.90197]
[1777983906227,37.91,81098.01,0.0,-0.30043,0.00016,19.90197]
[1777983906272,37.91,81098.01,0.0,-0.30043,0.00016,19.90197]
[1777983906326,37.91,81104.36,0.0,-0.29942,0.00016,19.87303]
[1777983906680,37.91,81104.36,0.0,-0.29942,0.00016,19.87303]
[1777983907107,37.91,81104.36,0.0,-0.29942,0.00016,19.87303]
[1777983907205,37.91,81110.65,0.0,-0.29841,0.00016,19.84427]
[1777983909178,37.91,81112.07,0.0,-0.29819,0.00016,19.83785]
[1777983909183,37.91,81112.07,0.0,-0.29819,0.00016,19.83785]
[1777983909279,37.91,81111.47,0.0,-0.29829,0.00016,19.84073]
[1777983910832,37.91,81111.47,0.0,-0.29829,0.00016,19.84085]
[1777983910856,37.91,81111.47,0.0,-0.29829,0.00016,19.84085]
[1777983910962,37.91,81111.47,0.0,-0.29829,0.00016,19.84085]
[1777983911304,37.91,81111.47,0.0,-0.29829,0.00016,19.84085]
[1777983911349,37.91,81111.4,0.0,-0.29831,0.00016,19.84129]
[1777983913315,37.92,81118.63,0.0,-0.29716,0.00016,19.80824]
[1777983914638,37.92,81119.11,0.0,-0.29709,0.00016,19.80618]
[1777983914651,37.92,81119.11,0.0,-0.29709,0.00016,19.80618]
[1777983914677,37.92,81119.11,0.0,-0.29709,0.00016,19.80618]
[1777983914718,37.92,81118.83,0.0,-0.29714,0.00016,19.80764]
[1777983916406,37.92,81118.83,0.0,-0.29714,0.00016,19.80764]
[1777983916443,37.92,81118.83,0.0,-0.29714,0.00016,19.80764]
[1777983917328,37.92,81119.45,0.0,-0.29705,0.00016,19.8051]
[1777983917801,37.92,81119.45,0.0,-0.29705,0.00016,19.8051]
[1777983917922,37.92,81119.45,0.0,-0.29705,0.00016,19.8051]
[1777983917975,37.92,81119.45,0.0,-0.29705,0.00016,19.8051]
[1777983918201,37.92,81119.45,0.0,-0.29705,0.00016,19.8051]
[1777983918375,37.92,81121.47,0.0,-0.29673,0.00016,19.79593]
[1777983918918,37.92,81121.47,0.0,-0.29673,0.00016,19.79593]
[1777983918927,37.92,81121.47,0.0,-0.29673,0.00016,19.79593]
[1777983919303,37.92,81121.47,0.0,-0.29673,0.00016,19.79593]
[1777983919370,37.92,81159.27,0.0,-0.29074,0.00016,19.61896]
[1777983920121,37.92,81159.27,0.0,-0.29074,0.00016,19.61896]
[1777983920310,37.92,81166.52,0.0,-0.2896,0.00016,19.5847]
[1777983920547,37.92,81166.52,0.0,-0.2896,0.00016,19.5847]
[1777983920691,37.92,81166.52,0.0,-0.2896,0.00016,19.5847]
[1777983920827,37.92,81166.52,0.0,-0.2896,0.00016,19.5847]
[1777983920936,37.92,81166.52,0.0,-0.2896,0.00016,19.5847]
[1777983920997,37.92,81166.52,0.0,-0.2896,0.00016,19.5847]
[1777983921344,37.92,81162.49,0.0,-0.29024,0.00016,19.60407]
[1777983921945,37.92,81162.49,0.0,-0.29024,0.00016,19.60407]
[1777983922093,37.92,81162.49,0.0,-0.29024,0.00016,19.60407]
[1777983922471,37.93,81156.46,0.0,-0.2912,0.00016,19.63289]
[1777983923328,37.93,81156.46,0.0,-0.2912,0.00016,19.63289]
[1777983923358,37.93,81156.46,0.0,-0.2912,0.00016,19.63289]
[1777983923418,37.93,81156.46,0.0,-0.2912,0.00016,19.63289]
[1777983923442,37.93,81150.98,0.0,-0.29208,0.00016,19.65899]
[1777983924207,37.93,81138.33,0.0,-0.29409,0.00016,19.71862]
[1777983925428,37.93,81131.56,0.0,-0.29517,0.00016,19.75039]
[1777983928289,37.93,81132.29,0.0,-0.29506,0.00016,19.7473]
[1777983932831,37.94,81138.49,0.0,-0.29407,0.00016,19.71434]
[1777983932845,37.94,81138.49,0.0,-0.29407,0.00016,19.71434]
[1777983935497,37.94,81147.03,0.0,-0.29273,0.00016,19.67483]
[1777983940864,37.95,81143.28,0.0,-0.29336,0.00016,19.69356]
[1777983945900,37.96,81143.23,0.0,-0.2934,0.00016,19.69461]
[1777983951204,37.96,81147.35,0.0,-0.29277,0.00016,19.67595]
[1777983956976,37.97,81153.73,0.0,-0.2918,0.00016,19.64725]
[1777983958457,37.97,81153.73,0.0,-0.2918,0.00016,19.64725]
[1777983959736,37.97,81159.25,0.0,-0.29094,0.00016,19.62159]
[1777983960492,37.97,81163.25,0.0,-0.29032,0.00016,19.6028]
[1777983961953,37.97,81163.54,0.0,-0.29028,0.00016,19.6016]
[1777983961996,37.97,81163.54,0.0,-0.29028,0.00016,19.6016]
[1777983962212,37.97,81163.54,0.0,-0.29028,0.00016,19.6016]
[1777983962443,37.98,81168.99,0.0,-0.28942,0.00016,19.5759]
[1777983963016,37.98,81168.99,0.0,-0.28942,0.00016,19.5759]
[1777983963151,37.98,81183.37,0.0,-0.28717,0.00016,19.5074]
[1777983963864,37.98,81183.37,0.0,-0.28717,0.00016,19.5074]
[1777983964243,37.98,81183.88,0.0,-0.2871,0.00016,19.50523]
[1777983968929,37.98,81177.97,0.0,-0.28806,0.00016,19.53456]
[1777983968971,37.98,81177.97,0.0,-0.28806,0.00016,19.53456]
[1777983969033,37.98,81177.97,0.0,-0.28806,0.00016,19.53456]
[1777983969061,37.98,81177.97,0.0,-0.28806,0.00016,19.53456]
[1777983970465,37.99,81174.25,0.0,-0.28865,0.00016,19.55252]
[1777983970502,37.99,81174.25,0.0,-0.28865,0.00016,19.55252]
[1777983972133,37.99,81169.3,0.0,-0.28944,0.00016,19.57657]
[1777983972181,37.99,81169.3,0.0,-0.28944,0.00016,19.57657]
[1777983974289,37.99,81170.83,0.0,-0.28922,0.00016,19.56976]
[1777983974328,37.99,81170.83,0.0,-0.28922,0.00016,19.56976]
[1777983975811,38.0,81174.67,0.0,-0.28863,0.00016,19.552]
[1777983975828,38.0,81174.67,0.0,-0.28863,0.00016,19.552]
[1777983975862,38.0,81174.67,0.0,-0.28863,0.00016,19.552]
[1777983976313,38.0,81174.67,0.0,-0.28863,0.00016,19.552]
[1777983976348,38.0,81174.67,0.0,-0.28863,0.00016,19.552]
[1777983976414,38.0,81177.66,0.0,-0.28817,0.00016,19.538]
[1777983979360,38.0,81181.48,0.0,-0.28759,0.00016,19.52032]
[1777983979990,38.0,81182.45,0.0,-0.28745,0.00016,19.51597]
[1777983980240,38.01,81184.85,0.0,-0.28708,0.00016,19.50478]
[1777983986386,38.01,81188.32,0.0,-0.28658,0.00016,19.48941]
[1777983987053,38.02,81189.4,0.0,-0.28642,0.00016,19.48449]
[1777983987089,38.02,81189.4,0.0,-0.28642,0.00016,19.48449]
[1777983987381,38.02,81189.89,0.0,-0.28635,0.00016,19.48241]
[1777983993245,38.03,81192.78,0.0,-0.28591,0.00016,19.46535]
[1777983994187,38.03,81192.78,0.0,-0.28591,0.00016,19.46535]
[1777983996113,38.03,81194.44,0.0,-0.28567,0.00016,19.45795]
[1777983996266,38.03,81195.86,0.0,-0.28546,0.00016,19.45141]
[1777983997688,38.04,81196.84,0.0,-0.28532,0.00016,19.44701]
[1777983997727,38.04,81196.84,0.0,-0.28532,0.00016,19.44701]
[1777983998176,38.04,81196.84,0.0,-0.28532,0.00016,19.44701]
[1777983998191,38.04,81196.84,0.0,-0.28532,0.00016,19.44701]
[1777983998835,38.04,81196.16,0.0,-0.28543,0.00016,19.4506]
[1777983998874,38.04,81196.16,0.0,-0.28543,0.00016,19.4506]
[1777983998884,38.04,81196.16,0.0,-0.28543,0.00016,19.4506]
[1777983998907,38.04,81196.16,0.0,-0.28543,0.00016,19.4506]
[1777984000178,38.04,81194.98,0.0,-0.28563,0.00016,19.4566]
[1777984000294,38.04,81192.99,0.0,-0.28595,0.00016,19.46649]
[1777984002309,38.05,81184.08,0.0,-0.28736,0.00016,19.50982]
[1777984003879,38.05,81184.06,0.0,-0.28737,0.00016,19.51017]
[1777984003912,38.05,81184.06,0.0,-0.28737,0.00016,19.51017]
[1777984004034,38.05,81184.06,0.0,-0.28737,0.00016,19.51017]
[1777984004064,38.05,81184.06,0.0,-0.28737,0.00016,19.51017]
[1777984004656,38.05,81182.63,0.0,-0.2876,0.00016,19.51726]
[1777984004672,38.05,81182.63,0.0,-0.2876,0.00016,19.51726]
[1777984005441,38.05,81176.31,0.0,-0.2886,0.00016,19.54767]
[1777984006234,38.05,81176.31,0.0,-0.2886,0.00016,19.54767]
[1777984006338,38.05,81176.31,0.0,-0.28861,0.00016,19.54791]
[1777984011355,38.06,81170.91,0.0,-0.28949,0.00016,19.57462]
[1777984011397,38.06,81170.91,0.0,-0.28949,0.00016,19.57462]
[1777984011502,38.06,81168.1,0.0,-0.28994,0.00016,19.58819]
[1777984015881,38.07,81167.09,0.0,-0.29012,0.00016,19.59393]
[1777984015925,38.07,81167.09,0.0,-0.29012,0.00016,19.59393]
[1777984015937,38.07,81167.09,0.0,-0.29012,0.00016,19.59393]
[1777984016408,38.07,81166.68,0.0,-0.2902,0.00016,19.5961]
[1777984016790,38.07,81166.68,0.0,-0.2902,0.00016,19.5961]
[1777984016807,38.07,81166.68,0.0,-0.2902,0.00016,19.5961]
[1777984017448,38.07,81171.77,0.0,-0.2894,0.00016,19.57216]
[1777984018379,38.07,81171.77,0.0,-0.2894,0.00016,19.57216]
[1777984018422,38.07,81171.77,0.0,-0.28941,0.00016,19.57236]
[1777984023535,38.08,81172.07,0.0,-0.28939,0.00016,19.57176]
[1777984023680,38.08,81175.76,0.0,-0.28882,0.00016,19.55444]
[1777984024480,38.08,81183.77,0.0,-0.28757,0.00016,19.51648]
[1777984026071,38.08,81188.39,0.0,-0.28685,0.00016,19.49459]
[1777984026090,38.08,81188.39,0.0,-0.28685,0.00016,19.49459]
[1777984026508,38.08,81188.39,0.0,-0.28685,0.00016,19.49459]
[1777984026567,38.08,81189.6,0.0,-0.28667,0.00016,19.48905]
[1777984031635,38.09,81192.82,0.0,-0.28621,0.00016,19.475]
[1777984033335,38.09,81193.5,0.0,-0.28612,0.00016,19.47201]
[1777984033354,38.09,81193.5,0.0,-0.28612,0.00016,19.47201]
[1777984033942,38.1,81193.75,0.0,-0.28608,0.00016,19.4711]
[1777984033957,38.1,81193.75,0.0,-0.28608,0.00016,19.4711]
[1777984033976,38.1,81193.75,0.0,-0.28608,0.00016,19.4711]
[1777984034536,38.1,81194.0,0.0,-0.28605,0.00016,19.47018]
[1777984035165,38.1,81194.0,0.0,-0.28605,0.00016,19.47018]
[1777984036605,38.1,81192.66,0.0,-0.28627,0.00016,19.4769]
[1777984037556,38.1,81196.43,0.0,-0.2857,0.00016,19.45935]
[1777984040392,38.11,81199.24,0.0,-0.28528,0.00016,19.44641]
[1777984040404,38.11,81199.24,0.0,-0.28528,0.00016,19.44641]
[1777984040577,38.11,81198.9,0.0,-0.28534,0.00016,19.44835]
[1777984041657,38.11,81199.57,0.0,-0.28525,0.00016,19.44542]
[1777984042649,38.11,81202.94,0.0,-0.28473,0.00016,19.42948]
[1777984043598,38.11,81205.96,0.0,-0.28427,0.00016,19.41521]
[1777984044680,38.12,81206.51,0.0,-0.2842,0.00016,19.41288]
[1777984044691,38.12,81206.51,0.0,-0.2842,0.00016,19.41288]
[1777984045131,38.12,81206.51,0.0,-0.2842,0.00016,19.41288]
[1777984045171,38.12,81206.51,0.0,-0.2842,0.00016,19.41288]
[1777984045612,38.12,81207.23,0.0,-0.2841,0.00016,19.40973]
[1777984045865,38.12,81207.23,0.0,-0.2841,0.00016,19.40973]
[1777984046611,38.12,81207.23,0.0,-0.2841,0.00016,19.40973]
[1777984046640,38.12,81208.33,0.0,-0.28394,0.00016,19.40474]
[1777984046653,38.12,81208.33,0.0,-0.28394,0.00016,19.40474]
[1777984046755,38.12,81208.96,0.0,-0.28385,0.00016,19.40202]
[1777984051823,38.13,81210.63,0.0,-0.28361,0.00016,19.39073]
[1777984057697,38.15,81215.97,0.0,-0.28284,0.00015,19.36682]
[1777984062732,38.16,81216.04,0.0,-0.28288,0.00015,19.3681]
[1777984064183,38.16,81216.04,0.0,-0.28288,0.00015,19.3681]
[1777984064209,38.16,81216.04,0.0,-0.28288,0.00015,19.3681]
[1777984064255,38.16,81218.32,0.0,-0.28253,0.00015,19.35736]
[1777984065645,38.16,81218.32,0.0,-0.28254,0.00015,19.3577]
[1777984065969,38.16,81218.32,0.0,-0.28254,0.00015,19.3577]
[1777984066410,38.16,81220.41,0.0,-0.28223,0.00015,19.34787]
[1777984067311,38.16,81220.41,0.0,-0.28223,0.00015,19.34787]
[1777984067353,38.16,81220.41,0.0,-0.28223,0.00015,19.34787]
[1777984067411,38.16,81230.5,0.0,-0.28068,0.00015,19.29888]
[1777984068612,38.16,81230.5,0.0,-0.28068,0.00015,19.29888]
[1777984068984,38.16,81231.52,0.0,-0.28053,0.00015,19.29416]
[1777984069049,38.17,81232.91,0.0,-0.28032,0.00015,19.28763]
[1777984070361,38.17,81232.91,0.0,-0.28032,0.00015,19.28763]
[1777984070381,38.17,81232.91,0.0,-0.28032,0.00015,19.28763]
[1777984070460,38.17,81230.36,0.0,-0.28073,0.00015,19.30039]
[1777984075604,38.17,81231.96,0.0,-0.28051,0.00015,19.29361]
[1777984075662,38.18,81231.21,0.0,-0.28063,0.00015,19.29755]
[1777984076556,38.18,81231.21,0.0,-0.28063,0.00015,19.29755]
[1777984076570,38.18,81233.32,0.0,-0.28032,0.00015,19.28749]
[1777984081865,38.18,81231.06,0.0,-0.28066,0.00015,19.29847]
[1777984087121,38.18,81231.63,0.0,-0.28057,0.00015,19.29559]
[1777984087217,38.18,81231.63,0.0,-0.28057,0.00015,19.29559]
[1777984087237,38.18,81231.63,0.0,-0.28057,0.00015,19.29559]
[1777984087307,38.18,81231.37,0.0,-0.28061,0.00015,19.29684]
[1777984089034,38.18,81231.37,0.0,-0.28062,0.00015,19.2971]
[1777984089070,38.18,81231.37,0.0,-0.28062,0.00015,19.2971]
[1777984089151,38.18,81230.87,0.0,-0.2807,0.00015,19.2998]
[1777984092984,38.18,81235.97,0.0,-0.27992,0.00015,19.2748]
[1777984093042,38.18,81236.02,0.0,-0.27991,0.00015,19.27455]
[1777984098986,38.19,81236.13,0.0,-0.27992,0.00015,19.27487]
[1777984104021,38.19,81236.53,0.0,-0.27988,0.00015,19.27377]
[1777984108115,38.19,81244.08,0.0,-0.27873,0.00015,19.23701]
[1777984114091,38.19,81239.8,0.0,-0.27936,0.00015,19.25337]
[1777984119244,38.19,81240.42,0.0,-0.27927,0.00015,19.25044]
[1777984119496,38.19,81240.42,0.0,-0.27927,0.00015,19.25044]
[1777984119969,38.19,81240.56,0.0,-0.27925,0.00015,19.24978]
[1777984119976,38.19,81240.56,0.0,-0.27925,0.00015,19.24978]
[1777984121923,38.19,81238.73,0.0,-0.27953,0.00015,19.25884]
[1777984122192,38.19,81238.73,0.0,-0.27953,0.00015,19.25884]
[1777984122250,38.19,81238.73,0.0,-0.27953,0.00015,19.25884]
[1777984122615,38.2,81231.49,0.0,-0.28065,0.00015,19.29432]
[1777984123600,38.2,81231.49,0.0,-0.28065,0.00015,19.29432]
[1777984123672,38.2,81220.38,0.0,-0.28237,0.00015,19.34881]
[1777984129052,38.21,81224.65,0.0,-0.28176,0.00015,19.32961]
[1777984131509,38.21,81227.53,0.0,-0.28133,0.00015,19.31608]
[1777984131579,38.21,81224.96,0.0,-0.28173,0.00015,19.32883]
[1777984137208,38.22,81222.93,0.0,-0.28208,0.00015,19.33978]
[1777984141981,38.23,81215.7,0.0,-0.28323,0.00015,19.37607]
[1777984141998,38.23,81215.7,0.0,-0.28323,0.00015,19.37607]
[1777984143707,38.23,81215.09,0.0,-0.28334,0.00015,19.37925]
[1777984143724,38.23,81215.09,0.0,-0.28334,0.00015,19.37951]
[1777984149337,38.24,81219.27,0.0,-0.28275,0.00015,19.36092]
[1777984154371,38.25,81218.55,0.0,-0.2829,0.00015,19.36566]
[1777984159406,38.26,81218.44,0.0,-0.28295,0.00015,19.36744]
[1777984162428,38.26,81227.2,0.0,-0.28162,0.00015,19.32576]
[1777984164390,38.26,81227.24,0.0,-0.28163,0.00015,19.32585]
[1777984164833,38.26,81227.71,0.0,-0.28156,0.00015,19.32386]
[1777984165452,38.27,81228.54,0.0,-0.28144,0.00015,19.32011]
[1777984170486,38.27,81231.31,0.0,-0.28106,0.00015,19.30793]
[1777984172103,38.28,81231.56,0.0,-0.28099,0.00015,19.30209]
[1777984172197,38.28,81231.75,0.0,-0.28097,0.00015,19.30142]
[1777984177262,38.28,81227.9,0.0,-0.28159,0.00015,19.32116]
[1777984179549,38.29,81219.08,0.0,-0.28298,0.00015,19.36465]
[1777984184582,38.3,81216.54,0.0,-0.2834,0.00015,19.37809]
[1777984184810,38.3,81216.54,0.0,-0.2834,0.00015,19.37809]
[1777984184835,38.3,81216.54,0.0,-0.2834,0.00015,19.37809]
[1777984186100,38.3,81216.94,0.0,-0.28335,0.00015,19.37641]
[1777984186138,38.3,81216.94,0.0,-0.28335,0.00015,19.37641]
[1777984190594,38.3,81214.69,0.0,-0.28373,0.00015,19.38824]
[1777984190627,38.3,81214.69,0.0,-0.28373,0.00015,19.38824]
[1777984191251,38.3,81217.46,0.0,-0.28331,0.00015,19.37512]
[1777984191291,38.3,81217.46,0.0,-0.28331,0.00015,19.37512]
[1777984196667,38.31,81217.15,0.0,-0.2834,0.00015,19.37813]
[1777984201701,38.32,81216.89,0.0,-0.28348,0.00015,19.38061]
[1777984207238,38.33,81222.43,0.0,-0.28264,0.00015,19.35446]
[1777984208522,38.33,81225.01,0.0,-0.28226,0.00015,19.34258]
[1777984208750,38.33,81225.8,0.0,-0.28215,0.00015,19.33897]
[1777984211006,38.33,81227.26,0.0,-0.28194,0.00015,19.33233]
[1777984211078,38.33,81227.26,0.0,-0.28194,0.00015,19.33233]
[1777984211190,38.33,81227.26,0.0,-0.28194,0.00015,19.33233]
[1777984211776,38.33,81226.96,0.0,-0.28199,0.00015,19.334]
[1777984212780,38.33,81234.94,0.0,-0.28076,0.00015,19.29517]
[1777984217815,38.33,81233.27,0.0,-0.28101,0.00015,19.30308]
[1777984222850,38.34,81232.11,0.0,-0.2812,0.00015,19.30919]
[1777984227885,38.34,81232.08,0.0,-0.28122,0.00015,19.3097]
[1777984232920,38.34,81231.58,0.0,-0.28126,0.00015,19.30741]
[1777984237955,38.34,81233.08,0.0,-0.28103,0.00015,19.3]
[1777984242990,38.34,81232.15,0.0,-0.28117,0.00015,19.30435]
[1777984248525,38.34,81231.01,0.0,-0.28134,0.00015,19.30975]
[1777984248564,38.34,81231.01,0.0,-0.28134,0.00015,19.30975]
[1777984248749,38.34,81231.01,0.0,-0.28134,0.00015,19.30975]
[1777984248802,38.34,81225.4,0.0,-0.28221,0.00015,19.33722]
[1777984249856,38.34,81225.4,0.0,-0.28221,0.00015,19.33722]
[1777984250026,38.34,81220.11,0.0,-0.28303,0.00015,19.36306]
[1777984250709,38.34,81220.11,0.0,-0.28303,0.00015,19.36306]
[1777984251074,38.34,81220.38,0.0,-0.283,0.00015,19.36203]
[1777984251113,38.34,81227.76,0.0,-0.28186,0.00015,19.32633]
[1777984254877,38.34,81231.74,0.0,-0.28126,0.00015,19.30736]
[1777984254895,38.34,81231.74,0.0,-0.28126,0.00015,19.30736]
[1777984255078,38.34,81231.89,0.0,-0.28124,0.00015,19.3066]
[1777984260660,38.34,81229.86,0.0,-0.28154,0.00015,19.31632]
[1777984263978,38.34,81232.38,0.0,-0.28115,0.00015,19.30393]
[1777984264822,38.34,81232.38,0.0,-0.28115,0.00015,19.30393]
[1777984265318,38.34,81237.14,0.0,-0.28042,0.00015,19.28074]
[1777984268413,38.34,81243.26,0.0,-0.27948,0.00015,19.25081]
[1777984268440,38.34,81243.26,0.0,-0.27948,0.00015,19.25081]
[1777984268472,38.34,81244.6,0.0,-0.27928,0.00015,19.24429]
[1777984269400,38.34,81244.6,0.0,-0.27928,0.00015,19.24429]
[1777984269782,38.34,81251.67,0.0,-0.27819,0.00015,19.20965]
[1777984271211,38.34,81248.78,0.0,-0.27864,0.00015,19.22384]
[1777984271225,38.34,81248.78,0.0,-0.27864,0.00015,19.22384]
[1777984271229,38.34,81248.78,0.0,-0.27864,0.00015,19.22384]
[1777984271245,38.34,81248.78,0.0,-0.27864,0.00015,19.22384]
[1777984271766,38.34,81244.4,0.0,-0.27931,0.00015,19.24528]
[1777984273426,38.34,81233.46,0.0,-0.28099,0.00015,19.29868]
[1777984275552,38.34,81228.76,0.0,-0.28171,0.00015,19.32149]
[1777984276899,38.34,81225.65,0.0,-0.28219,0.00015,19.33649]
[1777984277085,38.34,81225.65,0.0,-0.28219,0.00015,19.33649]
[1777984277136,38.34,81225.65,0.0,-0.28219,0.00015,19.33649]
[1777984277307,38.34,81221.52,0.0,-0.28282,0.00015,19.35643]
[1777984278132,38.34,81221.52,0.0,-0.28282,0.00015,19.35643]
[1777984278182,38.34,81221.52,0.0,-0.28282,0.00015,19.35643]
[1777984278246,38.34,81221.52,0.0,-0.28282,0.00015,19.35643]
[1777984278274,38.34,81221.52,0.0,-0.28282,0.00015,19.35643]
[1777984278358,38.34,81224.24,0.0,-0.28241,0.00015,19.34355]
[1777984279648,38.34,81224.24,0.0,-0.28241,0.00015,19.34355]
[1777984279890,38.34,81224.24,0.0,-0.28241,0.00015,19.34355]
[1777984281128,38.34,81221.37,0.0,-0.28285,0.00015,19.35735]
[1777984281158,38.34,81221.37,0.0,-0.28285,0.00015,19.35735]
[1777984281896,38.34,81215.39,0.0,-0.28377,0.00015,19.38613]
[1777984284048,38.34,81210.94,0.0,-0.28446,0.00015,19.40768]
[1777984284065,38.34,81210.94,0.0,-0.28446,0.00015,19.40768]
[1777984284067,38.34,81210.94,0.0,-0.28446,0.00015,19.40768]
[1777984284075,38.34,81210.94,0.0,-0.28446,0.00015,19.40768]
[1777984284702,38.34,81207.53,0.0,-0.285,0.00015,19.42426]
[1777984285126,38.34,81207.53,0.0,-0.285,0.00015,19.42426]
[1777984285178,38.34,81207.53,0.0,-0.285,0.00015,19.42426]
[1777984285211,38.34,81207.53,0.0,-0.285,0.00015,19.42426]
[1777984285432,38.34,81207.53,0.0,-0.285,0.00015,19.42426]
[1777984285522,38.35,81207.86,0.0,-0.28495,0.00015,19.42294]
[1777984290621,38.35,81210.87,0.0,-0.28452,0.00015,19.40936]
[1777984293546,38.36,81209.52,0.0,-0.28471,0.00015,19.41158]
[1777984293555,38.36,81209.52,0.0,-0.28471,0.00015,19.41158]
[1777984293627,38.36,81212.17,0.0,-0.2843,0.00015,19.39906]
[1777984299397,38.36,81213.27,0.0,-0.28417,0.00015,19.39504]
[1777984300932,38.36,81213.27,0.0,-0.28417,0.00015,19.39504]
[1777984301224,38.37,81210.86,0.0,-0.28455,0.00015,19.4068]
[1777984301261,38.37,81210.86,0.0,-0.28455,0.00015,19.4068]
[1777984301314,38.37,81210.86,0.0,-0.28455,0.00015,19.4068]
[1777984301557,38.37,81210.86,0.0,-0.28455,0.00015,19.4068]
[1777984301696,38.37,81226.22,0.0,-0.28219,0.00015,19.33299]
[1777984301957,38.37,81226.22,0.0,-0.28219,0.00015,19.33299]
[1777984301980,38.37,81226.22,0.0,-0.28219,0.00015,19.33299]
[1777984302417,38.37,81226.22,0.0,-0.28219,0.00015,19.33322]
[1777984303125,38.37,81226.22,0.0,-0.28219,0.00015,19.33322]
[1777984303139,38.37,81226.22,0.0,-0.28219,0.00015,19.33322]
[1777984303423,38.37,81232.67,0.0,-0.28121,0.00015,19.30222]
[1777984304599,38.37,81232.67,0.0,-0.28121,0.00015,19.30222]
[1777984304697,38.37,81232.7,0.0,-0.28121,0.00015,19.30234]
[1777984310071,38.38,81228.07,0.0,-0.28197,0.00015,19.3261]
[1777984313758,38.38,81226.1,0.0,-0.28229,0.00015,19.3364]
[1777984313789,38.39,81225.69,0.0,-0.28236,0.00015,19.33864]
[1777984315046,38.39,81225.69,0.0,-0.28237,0.00015,19.3389]
[1777984315507,38.39,81225.51,0.0,-0.28241,0.00015,19.34002]
[1777984320542,38.4,81222.53,0.0,-0.2829,0.00015,19.35568]
[1777984322123,38.4,81223.59,0.0,-0.28275,0.00015,19.35083]
[1777984322166,38.4,81223.59,0.0,-0.28275,0.00015,19.35083]
[1777984322556,38.4,81223.12,0.0,-0.28283,0.00015,19.35336]
[1777984324206,38.4,81224.28,0.0,-0.28265,0.00015,19.34774]
[1777984324297,38.4,81224.28,0.0,-0.28265,0.00015,19.34774]
[1777984324310,38.4,81224.28,0.0,-0.28265,0.00015,19.34774]
[1777984324571,38.4,81223.7,0.0,-0.28274,0.00015,19.35051]
[1777984326584,38.4,81212.39,0.0,-0.28448,0.00015,19.40475]
[1777984331622,38.4,81213.89,0.0,-0.28423,0.00015,19.39713]
[1777984335852,38.4,81216.36,0.0,-0.28384,0.00015,19.38502]
[1777984335912,38.4,81216.36,0.0,-0.28384,0.00015,19.38502]
[1777984335856,38.39,81218.37,0.0,-0.28353,0.00015,19.37528]
[1777984336044,38.39,81218.37,0.0,-0.28353,0.00015,19.37528]
[1777984336656,38.39,81218.37,0.0,-0.28353,0.00015,19.3752]
[1777984337188,38.39,81218.37,0.0,-0.28353,0.00015,19.3752]
[1777984337235,38.39,81218.37,0.0,-0.28353,0.00015,19.3752]
[1777984337662,38.39,81222.02,0.0,-0.28296,0.00015,19.35755]
[1777984342697,38.39,81216.38,0.0,-0.28383,0.00015,19.38444]
[1777984347732,38.39,81217.88,0.0,-0.28358,0.00015,19.37686]
[1777984352769,38.39,81222.93,0.0,-0.28276,0.00015,19.34736]
[1777984357804,38.39,81223.51,0.0,-0.28266,0.00015,19.34437]
[1777984361047,38.39,81223.55,0.0,-0.28266,0.00015,19.34406]
[1777984361062,38.39,81223.55,0.0,-0.28266,0.00015,19.34406]
[1777984361572,38.39,81223.55,0.0,-0.28266,0.00015,19.34406]
[1777984361599,38.39,81223.55,0.0,-0.28266,0.00015,19.34406]
[1777984367732,38.38,81221.23,0.0,-0.28301,0.00015,19.35502]
[1777984367769,38.38,81221.23,0.0,-0.28301,0.00015,19.35502]
[1777984367777,38.38,81221.23,0.0,-0.28301,0.00015,19.35502]
[1777984367867,38.38,81221.23,0.0,-0.28301,0.00015,19.35502]
[1777984367964,38.38,81215.36,0.0,-0.28391,0.00015,19.38322]
[1777984371488,38.39,81211.33,0.0,-0.28455,0.00015,19.40301]
[1777984372478,38.39,81211.71,0.0,-0.28449,0.00015,19.40144]
[1777984372911,38.39,81216.97,0.0,-0.28369,0.00015,19.37634]
[1777984377946,38.4,81219.92,0.0,-0.28326,0.00015,19.36313]
[1777984380542,38.4,81219.31,0.0,-0.28337,0.00015,19.3665]
[1777984380967,38.4,81218.74,0.0,-0.28346,0.00015,19.36946]
[1777984386002,38.41,81217.61,0.0,-0.28367,0.00015,19.3759]
[1777984386872,38.41,81217.61,0.0,-0.28367,0.00015,19.3759]
[1777984387110,38.41,81217.95,0.0,-0.28362,0.00015,19.37446]
[1777984388026,38.41,81221.11,0.0,-0.28314,0.00015,19.35944]
[1777984393054,38.42,81226.1,0.0,-0.28241,0.00015,19.33647]
[1777984396507,38.42,81226.3,0.0,-0.2824,0.00015,19.33637]
[1777984396542,38.42,81226.3,0.0,-0.2824,0.00015,19.33637]
[1777984397079,38.42,81226.58,0.0,-0.28237,0.00015,19.33524]
[1777984402114,38.43,81229.54,0.0,-0.28193,0.00015,19.32174]
[1777984403602,38.43,81229.54,0.0,-0.28193,0.00015,19.32174]
[1777984404817,38.43,81233.86,0.0,-0.28127,0.00015,19.30075]
[1777984404902,38.43,81234.9,0.0,-0.28111,0.00015,19.29565]
[1777984406672,38.43,81234.77,0.0,-0.28113,0.00015,19.29622]
[1777984406711,38.43,81234.77,0.0,-0.28113,0.00015,19.29622]
[1777984409160,38.43,81236.16,0.0,-0.28091,0.00015,19.28932]
[1777984409182,38.43,81236.16,0.0,-0.28091,0.00015,19.28932]
[1777984410927,38.42,81228.28,0.0,-0.28211,0.00015,19.32738]
[1777984412919,38.42,81225.39,0.0,-0.28252,0.00015,19.33636]
[1777984412977,38.42,81227.5,0.0,-0.28219,0.00015,19.32608]
[1777984418734,38.42,81225.03,0.0,-0.28256,0.00015,19.33759]
[1777984419004,38.42,81225.03,0.0,-0.28256,0.00015,19.33759]
[1777984421034,38.42,81231.76,0.0,-0.28152,0.00015,19.30488]
[1777984421101,38.42,81235.86,0.0,-0.28089,0.00015,19.28494]
[1777984427071,38.42,81235.78,0.0,-0.2809,0.00015,19.28516]
[1777984432763,38.42,81236.24,0.0,-0.28082,0.00015,19.28279]
[1777984433141,38.42,81235.73,0.0,-0.2809,0.00015,19.28524]
[1777984433331,38.42,81235.73,0.0,-0.2809,0.00015,19.28522]
[1777984437454,38.42,81235.83,0.0,-0.28088,0.00015,19.28467]
[1777984437956,38.42,81235.83,0.0,-0.28088,0.00015,19.28467]
[1777984438139,38.42,81236.41,0.0,-0.28079,0.00015,19.28183]
[1777984438184,38.42,81236.41,0.0,-0.28079,0.00015,19.28183]
[1777984438649,38.42,81236.41,0.0,-0.28079,0.00015,19.28183]
[1777984438670,38.42,81236.41,0.0,-0.28079,0.00015,19.28183]
[1777984438684,38.42,81244.65,0.0,-0.27953,0.00015,19.24159]
[1777984439199,38.42,81244.65,0.0,-0.27953,0.00015,19.24159]
[1777984439301,38.42,81244.65,0.0,-0.27953,0.00015,19.24159]
[1777984439355,38.42,81244.65,0.0,-0.27953,0.00015,19.24159]
[1777984439551,38.42,81248.5,0.0,-0.27894,0.00015,19.22281]
[1777984441307,38.42,81248.49,0.0,-0.27894,0.00015,19.22291]
[1777984441406,38.42,81247.89,0.0,-0.27903,0.00015,19.22589]
[1777984444050,38.42,81253.19,0.0,-0.27823,0.00015,19.20001]
[1777984445293,38.42,81257.2,0.0,-0.27762,0.00015,19.18044]
[1777984445791,38.42,81259.91,0.0,-0.2772,0.00015,19.16715]
[1777984446587,38.42,81259.91,0.0,-0.2772,0.00015,19.16715]
[1777984446618,38.42,81259.91,0.0,-0.2772,0.00015,19.16715]
[1777984446633,38.42,81259.91,0.0,-0.2772,0.00015,19.16715]
[1777984446638,38.42,81259.91,0.0,-0.2772,0.00015,19.16715]
[1777984446730,38.42,81260.37,0.0,-0.27714,0.00015,19.16493]
[1777984447623,38.42,81260.37,0.0,-0.27714,0.00015,19.16493]
[1777984447634,38.42,81260.37,0.0,-0.27714,0.00015,19.16493]
[1777984447645,38.42,81260.37,0.0,-0.27714,0.00015,19.16493]
[1777984447744,38.42,81260.79,0.0,-0.27707,0.00015,19.16291]
[1777984452513,38.42,81262.58,0.0,-0.2768,0.00015,19.15411]
[1777984452533,38.42,81262.58,0.0,-0.2768,0.00015,19.15411]
[1777984452623,38.42,81262.58,0.0,-0.2768,0.00015,19.15411]
[1777984453072,38.42,81271.47,0.0,-0.27545,0.00015,19.11026]
[1777984453362,38.42,81271.47,0.0,-0.27545,0.00015,19.11026]
[1777984457082,38.42,81273.1,0.0,-0.27521,0.00015,19.10233]
[1777984457092,38.42,81273.1,0.0,-0.27521,0.00015,19.10233]
[1777984457690,38.42,81272.66,0.0,-0.27527,0.00015,19.10454]
[1777984458052,38.42,81272.66,0.0,-0.27527,0.00015,19.10454]
[1777984458162,38.42,81270.95,0.0,-0.27553,0.00015,19.11304]
[1777984458389,38.42,81270.95,0.0,-0.27553,0.00015,19.11304]
[1777984458427,38.42,81270.95,0.0,-0.27553,0.00015,19.11304]
[1777984458582,38.42,81263.96,0.0,-0.2766,0.00015,19.14758]
[1777984459631,38.42,81263.96,0.0,-0.2766,0.00015,19.14758]
[1777984459643,38.42,81263.96,0.0,-0.2766,0.00015,19.14758]
[1777984460071,38.42,81255.52,0.0,-0.27789,0.00015,19.18915]
[1777984460257,38.42,81255.52,0.0,-0.27789,0.00015,19.18915]
[1777984460289,38.42,81255.52,0.0,-0.27789,0.00015,19.18915]
[1777984460881,38.42,81255.52,0.0,-0.27789,0.00015,19.18915]
[1777984460922,38.42,81255.52,0.0,-0.27789,0.00015,19.18915]
[1777984462580,38.42,81254.78,0.0,-0.278,0.00015,19.19281]
[1777984462915,38.42,81254.78,0.0,-0.278,0.00015,19.19281]
[1777984462916,38.42,81254.78,0.0,-0.278,0.00015,19.19281]
[1777984462980,38.42,81254.78,0.0,-0.278,0.00015,19.19281]
[1777984463028,38.42,81254.78,0.0,-0.278,0.00015,19.19281]
[1777984463050,38.42,81254.78,0.0,-0.278,0.00015,19.19281]
[1777984463146,38.42,81256.52,0.0,-0.27774,0.00015,19.18429]
[1777984465622,38.42,81250.53,0.0,-0.27865,0.00015,19.21373]
[1777984468376,38.42,81245.55,0.0,-0.27942,0.00015,19.23819]
[1777984468388,38.42,81245.55,0.0,-0.27942,0.00015,19.23819]
[1777984468393,38.42,81245.55,0.0,-0.27942,0.00015,19.23819]
[1777984468400,38.42,81245.55,0.0,-0.27942,0.00015,19.23819]
[1777984468578,38.42,81245.55,0.0,-0.27942,0.00015,19.23822]
[1777984472735,38.42,81234.22,0.0,-0.28112,0.00015,19.28845]
[1777984478647,38.43,81234.04,0.0,-0.28119,0.00015,19.29083]
[1777984479693,38.43,81234.04,0.0,-0.28119,0.00015,19.29083]
[1777984479758,38.43,81233.25,0.0,-0.28132,0.00015,19.29496]
[1777984485276,38.44,81231.81,0.0,-0.28159,0.00015,19.30337]
[1777984490864,38.45,81231.98,0.0,-0.28161,0.00015,19.30408]
[1777984496406,38.46,81232.35,0.0,-0.2816,0.00015,19.30408]
[1777984503829,38.48,81231.94,0.0,-0.28174,0.00015,19.30842]
[1777984504850,38.48,81231.94,0.0,-0.28174,0.00015,19.30842]
[1777984504879,38.48,81231.94,0.0,-0.28174,0.00015,19.30842]
[1777984504939,38.48,81229.17,0.0,-0.28217,0.00015,19.32208]
[1777984506597,38.48,81226.07,0.0,-0.28266,0.00015,19.3373]
[1777984506666,38.48,81226.07,0.0,-0.28266,0.00015,19.3373]
[1777984507067,38.48,81231.97,0.0,-0.28176,0.00015,19.30915]
[1777984510209,38.49,81229.92,0.0,-0.2821,0.00015,19.31977]
[1777984510254,38.49,81229.92,0.0,-0.2821,0.00015,19.31977]
[1777984510345,38.49,81229.92,0.0,-0.2821,0.00015,19.31977]
[1777984510371,38.49,81229.92,0.0,-0.2821,0.00015,19.31977]
[1777984511263,38.49,81229.92,0.0,-0.2821,0.00015,19.32001]
[1777984511287,38.49,81229.92,0.0,-0.2821,0.00015,19.32001]
[1777984512128,38.49,81224.96,0.0,-0.28287,0.00015,19.34416]
[1777984514060,38.49,81224.96,0.0,-0.28288,0.00015,19.34445]
[1777984514077,38.49,81224.96,0.0,-0.28288,0.00015,19.34445]
[1777984514119,38.49,81227.74,0.0,-0.28246,0.00015,19.33134]
[1777984519954,38.5,81226.42,0.0,-0.28271,0.00015,19.33901]
[1777984523761,38.51,81227.83,0.0,-0.28251,0.00015,19.33282]
[1777984523777,38.51,81227.83,0.0,-0.28251,0.00015,19.33282]
[1777984523982,38.51,81227.9,0.0,-0.2825,0.00015,19.33268]
[1777984524222,38.51,81227.9,0.0,-0.2825,0.00015,19.33268]
[1777984524256,38.51,81227.9,0.0,-0.2825,0.00015,19.33268]
[1777984524989,38.51,81228.14,0.0,-0.28247,0.00015,19.33178]
[1777984526565,38.51,81228.69,0.0,-0.2824,0.00015,19.32933]
[1777984526606,38.51,81228.69,0.0,-0.2824,0.00015,19.32933]
[1777984527094,38.51,81221.63,0.0,-0.28349,0.00015,19.36345]
[1777984527596,38.51,81221.63,0.0,-0.28349,0.00015,19.36345]
[1777984527921,38.51,81221.63,0.0,-0.28349,0.00015,19.36345]
[1777984527929,38.51,81221.63,0.0,-0.28349,0.00015,19.36345]
[1777984527963,38.51,81221.63,0.0,-0.28349,0.00015,19.36345]
[1777984528011,38.51,81221.63,0.0,-0.28349,0.00015,19.36371]
[1777984528590,38.51,81221.63,0.0,-0.28349,0.00015,19.36371]
[1777984528624,38.51,81221.63,0.0,-0.28349,0.00015,19.36371]
[1777984529018,38.52,81210.41,0.0,-0.28523,0.00015,19.41756]
[1777984531035,38.52,81209.86,0.0,-0.28532,0.00015,19.42034]
[1777984531091,38.52,81209.86,0.0,-0.28532,0.00015,19.42034]
[1777984531154,38.52,81204.76,0.0,-0.28608,0.00015,19.43989]
[1777984531951,38.52,81204.76,0.0,-0.28608,0.00015,19.43989]
[1777984531965,38.52,81204.76,0.0,-0.28608,0.00015,19.43989]
[1777984532017,38.52,81204.76,0.0,-0.28608,0.00015,19.43989]
[1777984532119,38.52,81186.53,0.0,-0.2889,0.00016,19.52614]
[1777984532548,38.52,81186.53,0.0,-0.2889,0.00016,19.52614]
[1777984533159,38.52,81173.48,0.0,-0.29094,0.00016,19.58737]
[1777984533740,38.52,81173.48,0.0,-0.29094,0.00016,19.58737]
[1777984533764,38.52,81173.48,0.0,-0.29094,0.00016,19.58737]
[1777984533766,38.52,81173.48,0.0,-0.29094,0.00016,19.58737]
[1777984534061,38.52,81173.48,0.0,-0.29094,0.00016,19.58749]
[1777984535782,38.52,81169.63,0.0,-0.29154,0.00016,19.60547]
[1777984535794,38.52,81169.63,0.0,-0.29154,0.00016,19.60547]
[1777984535860,38.52,81169.63,0.0,-0.29154,0.00016,19.60547]
[1777984535975,38.52,81169.63,0.0,-0.29154,0.00016,19.60547]
[1777984536086,38.52,81177.9,0.0,-0.29026,0.00016,19.56699]
[1777984537199,38.52,81177.9,0.0,-0.29026,0.00016,19.56699]
[1777984537179,38.52,81184.67,0.0,-0.28921,0.00016,19.53534]
[1777984537749,38.52,81184.67,0.0,-0.28921,0.00016,19.53534]
[1777984537869,38.52,81184.67,0.0,-0.28921,0.00016,19.53534]
[1777984540490,38.52,81188.26,0.0,-0.28866,0.00016,19.51877]
[1777984541114,38.52,81188.31,0.0,-0.28866,0.00016,19.51866]
[1777984545627,38.53,81189.77,0.0,-0.28844,0.00016,19.51226]
[1777984545660,38.53,81189.77,0.0,-0.28844,0.00016,19.51226]
[1777984549167,38.53,81199.13,0.0,-0.28701,0.00015,19.46858]
[1777984554202,38.54,81196.51,0.0,-0.28744,0.00015,19.48178]
[1777984555610,38.54,81196.18,0.0,-0.2875,0.00015,19.48349]
[1777984556599,38.54,81194.7,0.0,-0.28773,0.00015,19.49063]
[1777984557227,38.54,81197.11,0.0,-0.28736,0.00015,19.47942]
[1777984562261,38.54,81198.93,0.0,-0.28711,0.00015,19.47171]
[1777984565705,38.55,81198.1,0.0,-0.28725,0.00015,19.47599]
[1777984566084,38.55,81198.1,0.0,-0.28725,0.00015,19.47599]
[1777984566297,38.55,81199.02,0.0,-0.28712,0.00015,19.47201]
[1777984566576,38.55,81199.02,0.0,-0.28712,0.00015,19.47201]
[1777984566662,38.55,81199.02,0.0,-0.28712,0.00015,19.47201]
[1777984566803,38.55,81199.02,0.0,-0.28712,0.00015,19.47201]
[1777984567067,38.55,81199.02,0.0,-0.28712,0.00015,19.47201]
[1777984567168,38.55,81211.36,0.0,-0.28522,0.00015,19.41361]
[1777984568141,38.55,81211.36,0.0,-0.28522,0.00015,19.41361]
[1777984568220,38.55,81226.83,0.0,-0.28284,0.00015,19.33977]
[1777984568783,38.55,81226.83,0.0,-0.28284,0.00015,19.33977]
[1777984568875,38.55,81233.02,0.0,-0.2819,0.00015,19.31019]
[1777984569408,38.55,81233.02,0.0,-0.2819,0.00015,19.31019]
[1777984569769,38.55,81234.71,0.0,-0.28164,0.00015,19.30226]
[1777984574864,38.56,81234.52,0.0,-0.2817,0.00015,19.30412]
[1777984574887,38.56,81233.7,0.0,-0.28183,0.00015,19.3083]
[1777984579014,38.57,81233.69,0.0,-0.28186,0.00015,19.30905]
[1777984579239,38.57,81233.69,0.0,-0.28186,0.00015,19.30905]
[1777984579271,38.57,81233.69,0.0,-0.28186,0.00015,19.30905]
[1777984579281,38.57,81233.51,0.0,-0.28189,0.00015,19.31015]
[1777984584413,38.57,81236.93,0.0,-0.28136,0.00015,19.2935]
[1777984588084,38.57,81236.71,0.0,-0.28139,0.00015,19.29444]
[1777984588186,38.57,81236.47,0.0,-0.28143,0.00015,19.29554]
[1777984588894,38.57,81236.47,0.0,-0.28143,0.00015,19.29554]
[1777984589879,38.56,81249.05,0.0,-0.2795,0.00015,19.2345]
[1777984590306,38.56,81249.05,0.0,-0.2795,0.00015,19.2345]
[1777984591147,38.56,81249.05,0.0,-0.2795,0.00015,19.2345]
[1777984593046,38.56,81253.41,0.0,-0.2788,0.00015,19.20841]
[1777984593143,38.56,81254.87,0.0,-0.27858,0.00015,19.20133]
[1777984598949,38.57,81249.1,0.0,-0.27947,0.00015,19.22962]
[1777984604449,38.57,81244.36,0.0,-0.2802,0.00015,19.25284]
[1777984610094,38.57,81242.29,0.0,-0.28052,0.00015,19.26305]
[1777984616045,38.57,81241.82,0.0,-0.2806,0.00015,19.26566]
[1777984617266,38.57,81240.31,0.0,-0.28083,0.00015,19.27302]
[1777984617648,38.57,81240.01,0.0,-0.28088,0.00015,19.27457]
[1777984618872,38.57,81240.01,0.0,-0.28088,0.00015,19.27457]
[1777984619288,38.57,81240.01,0.0,-0.28088,0.00015,19.27457]
[1777984620223,38.57,81238.79,0.0,-0.28107,0.00015,19.28057]
[1777984625198,38.57,81237.4,0.0,-0.28129,0.00015,19.28748]
[1777984625269,38.57,81237.4,0.0,-0.28129,0.00015,19.28748]
[1777984625324,38.57,81236.21,0.0,-0.28147,0.00015,19.29327]
[1777984626887,38.57,81236.21,0.0,-0.28148,0.00015,19.29332]
[1777984627290,38.57,81227.27,0.0,-0.28285,0.00015,19.33635]
[1777984627373,38.57,81227.27,0.0,-0.28285,0.00015,19.33635]
[1777984627454,38.57,81227.27,0.0,-0.28285,0.00015,19.33635]
[1777984627463,38.57,81227.27,0.0,-0.28285,0.00015,19.33635]
[1777984630221,38.57,81227.06,0.0,-0.28288,0.00015,19.33736]
[1777984630986,38.57,81234.21,0.0,-0.28178,0.00015,19.30298]
[1777984633432,38.57,81236.57,0.0,-0.28142,0.00015,19.29167]
[1777984633811,38.57,81235.86,0.0,-0.28153,0.00015,19.29513]
[1777984639802,38.58,81234.79,0.0,-0.2817,0.00015,19.30046]
[1777984644837,38.58,81234.68,0.0,-0.28172,0.00015,19.30107]
[1777984650879,38.58,81233.49,0.0,-0.2819,0.00015,19.30686]
[1777984655914,38.58,81232.27,0.0,-0.28206,0.00015,19.30785]
[1777984660950,38.58,81231.23,0.0,-0.28222,0.00015,19.31287]
[1777984665984,38.58,81229.39,0.0,-0.2825,0.00015,19.32174]
[1777984671019,38.58,81228.81,0.0,-0.28259,0.00015,19.32455]
[1777984676054,38.58,81229.2,0.0,-0.28253,0.00015,19.32271]
[1777984681089,38.58,81227.93,0.0,-0.28273,0.00015,19.32885]
[1777984686099,38.58,81227.83,0.0,-0.28274,0.00015,19.32935]
[1777984691316,38.58,81228.1,0.0,-0.2827,0.00015,19.32809]
[1777984691410,38.58,81227.41,0.0,-0.28281,0.00015,19.33143]
[1777984691414,38.58,81227.41,0.0,-0.28281,0.00015,19.33143]
[1777984691423,38.58,81227.41,0.0,-0.28281,0.00015,19.33143]
[1777984691426,38.58,81227.41,0.0,-0.28281,0.00015,19.33143]
[1777984691458,38.58,81227.41,0.0,-0.28281,0.00015,19.33143]
[1777984692065,38.58,81227.41,0.0,-0.28281,0.00015,19.33143]
[1777984692167,38.58,81227.41,0.0,-0.28281,0.00015,19.33144]
[1777984692615,38.58,81227.41,0.0,-0.28281,0.00015,19.33144]
[1777984692630,38.58,81227.41,0.0,-0.28281,0.00015,19.33144]
[1777984692652,38.58,81227.41,0.0,-0.28281,0.00015,19.33144]
[1777984692776,38.58,81227.41,0.0,-0.28281,0.00015,19.33144]
[1777984692805,38.58,81227.41,0.0,-0.28281,0.00015,19.33144]
[1777984692951,38.58,81227.41,0.0,-0.28281,0.00015,19.33144]
[1777984693305,38.58,81227.41,0.0,-0.28281,0.00015,19.33144]
[1777984693342,38.58,81227.41,0.0,-0.28281,0.00015,19.33144]
[1777984693345,38.58,81227.41,0.0,-0.28281,0.00015,19.33144]
[1777984693292,38.58,81213.32,0.0,-0.28497,0.00015,19.39877]
[1777984694031,38.58,81213.32,0.0,-0.28497,0.00015,19.39877]
[1777984694182,38.58,81213.32,0.0,-0.28497,0.00015,19.39877]
[1777984694615,38.58,81213.32,0.0,-0.28497,0.00015,19.39877]
[1777984695386,38.58,81208.14,0.0,-0.28577,0.00015,19.42333]
[1777984695814,38.58,81208.14,0.0,-0.28577,0.00015,19.42333]
[1777984696328,38.58,81209.26,0.0,-0.28559,0.00015,19.41792]
[1777984700238,38.57,81216.58,0.0,-0.28446,0.00015,19.38276]
[1777984701675,38.57,81216.58,0.0,-0.28445,0.00015,19.38269]
[1777984701686,38.57,81216.58,0.0,-0.28445,0.00015,19.38269]
[1777984702238,38.57,81220.19,0.0,-0.2839,0.00015,19.36539]
[1777984702854,38.57,81220.19,0.0,-0.2839,0.00015,19.36539]
[1777984702876,38.57,81220.19,0.0,-0.2839,0.00015,19.36539]
[1777984703245,38.57,81224.47,0.0,-0.28324,0.00015,19.34486]
[1777984703740,38.57,81224.47,0.0,-0.28324,0.00015,19.34486]
[1777984703767,38.57,81224.47,0.0,-0.28324,0.00015,19.34486]
[1777984704252,38.57,81223.3,0.0,-0.28342,0.00015,19.35044]
[1777984706057,38.57,81220.75,0.0,-0.28381,0.00015,19.36261]
[1777984706082,38.57,81220.75,0.0,-0.28381,0.00015,19.36261]
[1777984706266,38.57,81219.85,0.0,-0.28395,0.00015,19.36686]
[1777984711301,38.57,81217.51,0.0,-0.28426,0.00015,19.37291]
[1777984711670,38.57,81217.51,0.0,-0.28426,0.00015,19.37291]
[1777984711737,38.57,81217.51,0.0,-0.28426,0.00015,19.37291]
[1777984711887,38.57,81217.51,0.0,-0.28426,0.00015,19.37291]
[1777984711962,38.57,81217.51,0.0,-0.28426,0.00015,19.37291]
[1777984712091,38.57,81217.51,0.0,-0.28426,0.00015,19.37291]
[1777984712098,38.57,81217.51,0.0,-0.28426,0.00015,19.37291]
[1777984712308,38.57,81217.88,0.0,-0.2842,0.00015,19.37108]
[1777984713316,38.57,81206.37,0.0,-0.28598,0.00015,19.42581]
[1777984714324,38.57,81196.37,0.0,-0.28752,0.00015,19.47301]
[1777984716337,38.57,81206.37,0.0,-0.28596,0.00015,19.42542]
[1777984718350,38.57,81213.68,0.0,-0.28483,0.00015,19.39047]
[1777984720118,38.57,81214.4,0.0,-0.28472,0.00015,19.38696]
[1777984720383,38.57,81214.4,0.0,-0.28472,0.00015,19.38696]
[1777984720364,38.57,81214.56,0.0,-0.28469,0.00015,19.38612]
[1777984721370,38.57,81214.14,0.0,-0.28475,0.00015,19.38804]
[1777984726386,38.56,81212.19,0.0,-0.28504,0.00015,19.39696]
[1777984727469,38.56,81211.58,0.0,-0.28513,0.00015,19.39966]
[1777984727687,38.56,81211.58,0.0,-0.28513,0.00015,19.39966]
[1777984727732,38.56,81211.58,0.0,-0.28513,0.00015,19.39966]
[1777984728420,38.56,81206.94,0.0,-0.28584,0.00015,19.42161]
[1777984733943,38.56,81204.78,0.0,-0.28616,0.00015,19.43146]
[1777984733984,38.56,81204.78,0.0,-0.28616,0.00015,19.43146]
[1777984733999,38.56,81204.78,0.0,-0.28616,0.00015,19.43146]
[1777984734381,38.56,81204.78,0.0,-0.28616,0.00015,19.43137]
[1777984735342,38.56,81204.78,0.0,-0.28616,0.00015,19.43137]
[1777984736591,38.56,81205.79,0.0,-0.286,0.00015,19.42634]
[1777984736610,38.56,81214.98,0.0,-0.28457,0.00015,19.38249]
[1777984743216,38.55,81218.23,0.0,-0.28405,0.00015,19.36626]
[1777984749567,38.55,81218.79,0.0,-0.28394,0.00015,19.36272]
[1777984754384,38.54,81218.83,0.0,-0.28392,0.00015,19.36215]
[1777984754397,38.54,81218.83,0.0,-0.28392,0.00015,19.36215]
[1777984754468,38.54,81218.83,0.0,-0.28392,0.00015,19.36215]
[1777984754559,38.54,81219.4,0.0,-0.28383,0.00015,19.35929]
[1777984754614,38.54,81225.98,0.0,-0.28281,0.00015,19.3276]
[1777984756851,38.54,81229.88,0.0,-0.28222,0.00015,19.30906]
[1777984757237,38.54,81229.88,0.0,-0.28222,0.00015,19.30906]
[1777984758034,38.54,81232.0,0.0,-0.2819,0.00015,19.29909]
[1777984758050,38.54,81232.99,0.0,-0.28175,0.00015,19.29423]
[1777984758492,38.54,81232.99,0.0,-0.28175,0.00015,19.29423]
[1777984758632,38.54,81232.99,0.0,-0.28175,0.00015,19.29423]
[1777984758645,38.54,81232.99,0.0,-0.28175,0.00015,19.29423]
[1777984758804,38.54,81232.99,0.0,-0.28175,0.00015,19.29423]
[1777984758873,38.54,81233.6,0.0,-0.28165,0.00015,19.29121]
[1777984764674,38.54,81236.57,0.0,-0.28119,0.00015,19.27649]
[1777984766905,38.54,81230.2,0.0,-0.28216,0.00015,19.30714]
[1777984767318,38.54,81229.26,0.0,-0.2823,0.00015,19.31159]
[1777984768217,38.54,81229.26,0.0,-0.2823,0.00015,19.31159]
[1777984768937,38.54,81230.53,0.0,-0.28211,0.00015,19.30539]
[1777984769006,38.54,81230.25,0.0,-0.28215,0.00015,19.30666]
[1777984772980,38.54,81232.62,0.0,-0.28174,0.00015,19.29015]
[1777984772984,38.54,81232.62,0.0,-0.28174,0.00015,19.29015]
[1777984773345,38.54,81232.62,0.0,-0.28174,0.00015,19.29015]
[1777984773409,38.54,81234.81,0.0,-0.2814,0.00015,19.27952]
[1777984774979,38.54,81234.81,0.0,-0.2814,0.00015,19.27948]
[1777984775054,38.54,81236.5,0.0,-0.28114,0.00015,19.27128]
[1777984780339,38.54,81235.4,0.0,-0.28131,0.00015,19.2764]
[1777984781049,38.53,81233.03,0.0,-0.28167,0.00015,19.28777]
[1777984781111,38.53,81232.92,0.0,-0.28168,0.00015,19.28822]
[1777984790856,38.53,81233.17,0.0,-0.28162,0.00015,19.28623]
[1777984792509,38.53,81233.17,0.0,-0.28162,0.00015,19.28623]
[1777984792532,38.53,81233.81,0.0,-0.28152,0.00015,19.28306]
[1777984792698,38.53,81233.81,0.0,-0.28152,0.00015,19.28306]
[1777984792836,38.53,81233.81,0.0,-0.28152,0.00015,19.28306]
[1777984792877,38.53,81242.54,0.0,-0.28018,0.00015,19.24071]
[1777984796507,38.53,81245.87,0.0,-0.27967,0.00015,19.22448]
[1777984797316,38.53,81245.87,0.0,-0.27967,0.00015,19.22446]
[1777984799419,38.53,81251.72,0.0,-0.27877,0.00015,19.19596]
[1777984799486,38.53,81247.98,0.0,-0.27934,0.00015,19.21419]
[1777984802455,38.53,81247.82,0.0,-0.27937,0.00015,19.21496]
[1777984802503,38.53,81247.82,0.0,-0.27937,0.00015,19.21496]
[1777984803471,38.53,81247.31,0.0,-0.27944,0.00015,19.21736]
[1777984803504,38.53,81254.07,0.0,-0.27841,0.00015,19.18433]
[1777984803651,38.53,81254.07,0.0,-0.27841,0.00015,19.18433]
[1777984803952,38.53,81254.07,0.0,-0.27841,0.00015,19.18433]
[1777984805371,38.53,81256.75,0.0,-0.278,0.00015,19.17118]
[1777984808035,38.53,81257.29,0.0,-0.27792,0.00015,19.16847]
[1777984808139,38.53,81258.11,0.0,-0.27779,0.00015,19.16444]
[1777984813559,38.53,81260.54,0.0,-0.27742,0.00015,19.15251]
[1777984819674,38.53,81262.21,0.0,-0.27717,0.00015,19.14433]
[1777984822711,38.53,81263.4,0.0,-0.27699,0.00015,19.1385]
[1777984822827,38.53,81263.4,0.0,-0.27699,0.00015,19.1385]
[1777984823054,38.53,81263.4,0.0,-0.27699,0.00015,19.1385]
[1777984823110,38.53,81263.4,0.0,-0.27699,0.00015,19.1385]
[1777984823169,38.53,81263.4,0.0,-0.27699,0.00015,19.1385]
[1777984823204,38.53,81263.4,0.0,-0.27699,0.00015,19.1385]
[1777984823290,38.53,81258.97,0.0,-0.27766,0.00015,19.16022]
[1777984823606,38.53,81258.97,0.0,-0.27766,0.00015,19.16022]
[1777984823634,38.53,81258.97,0.0,-0.27766,0.00015,19.16022]
[1777984824364,38.53,81249.91,0.0,-0.27904,0.00015,19.20449]
[1777984830132,38.52,81250.89,0.0,-0.27888,0.00015,19.19934]
[1777984835169,38.52,81252.74,0.0,-0.27855,0.00015,19.1851]
[1777984835836,38.52,81252.74,0.0,-0.27855,0.00015,19.1851]
[1777984836174,38.52,81252.86,0.0,-0.27853,0.00015,19.18445]
[1777984841229,38.52,81254.81,0.0,-0.27823,0.00015,19.17475]
[1777984841724,38.52,81254.08,0.0,-0.27834,0.00015,19.17819]
[1777984842216,38.52,81254.08,0.0,-0.27834,0.00015,19.17813]
[1777984843781,38.52,81253.92,0.0,-0.27836,0.00015,19.17884]
[1777984845780,38.52,81262.97,0.0,-0.27698,0.00015,19.1344]
[1777984846244,38.52,81262.97,0.0,-0.27698,0.00015,19.13438]
[1777984851285,38.52,81262.54,0.0,-0.27704,0.00015,19.13638]
[1777984857324,38.52,81260.67,0.0,-0.27731,0.00015,19.14529]
[1777984862357,38.51,81262.35,0.0,-0.27705,0.00015,19.13685]
[1777984867393,38.51,81263.59,0.0,-0.27686,0.00015,19.13062]
[1777984872025,38.51,81263.1,0.0,-0.27693,0.00015,19.13292]
[1777984872056,38.51,81263.1,0.0,-0.27693,0.00015,19.13292]
[1777984872482,38.51,81264.98,0.0,-0.27664,0.00015,19.12366]
[1777984876417,38.51,81264.22,0.0,-0.27676,0.00015,19.12733]
[1777984879180,38.51,81268.69,0.0,-0.27608,0.00015,19.10529]
[1777984880179,38.51,81271.0,0.0,-0.27572,0.00015,19.09384]
[1777984880497,38.51,81271.33,0.0,-0.27567,0.00015,19.09216]
[1777984885518,38.51,81272.39,0.0,-0.2755,0.00015,19.08642]
[1777984886065,38.51,81272.39,0.0,-0.2755,0.00015,19.08642]
[1777984886167,38.51,81272.39,0.0,-0.2755,0.00015,19.08642]
[1777984886295,38.51,81272.39,0.0,-0.2755,0.00015,19.08642]
[1777984886534,38.51,81273.86,0.0,-0.27527,0.00015,19.07908]
[1777984887532,38.51,81273.86,0.0,-0.27527,0.00015,19.07908]
[1777984887580,38.51,81273.86,0.0,-0.27527,0.00015,19.07908]
[1777984887556,38.51,81279.42,0.0,-0.27443,0.00015,19.05145]
[1777984889013,38.51,81279.42,0.0,-0.27443,0.00015,19.05145]
[1777984894544,38.51,81283.25,0.0,-0.27381,0.00015,19.02742]
[1777984895867,38.51,81276.1,0.0,-0.27489,0.00015,19.06289]
[1777984901308,38.51,81273.75,0.0,-0.27525,0.00015,19.07461]
[1777984906335,38.51,81272.1,0.0,-0.2755,0.00015,19.08283]
[1777984908492,38.51,81271.53,0.0,-0.27559,0.00015,19.0857]
[1777984908574,38.51,81269.99,0.0,-0.27582,0.00015,19.09331]
[1777984910641,38.51,81266.8,0.0,-0.27631,0.00015,19.10904]
[1777984910642,38.51,81264.65,0.0,-0.27664,0.00015,19.11962]
[1777984910695,38.51,81264.65,0.0,-0.27664,0.00015,19.11962]
[1777984910710,38.51,81264.65,0.0,-0.27664,0.00015,19.11962]
[1777984910746,38.51,81264.65,0.0,-0.27664,0.00015,19.11962]
[1777984910854,38.51,81264.19,0.0,-0.27671,0.00015,19.12188]
[1777984911701,38.51,81264.19,0.0,-0.27671,0.00015,19.12188]
[1777984911722,38.51,81264.19,0.0,-0.27671,0.00015,19.12187]
[1777984915235,38.51,81258.1,0.0,-0.27763,0.00015,19.1517]
[1777984915258,38.51,81258.1,0.0,-0.27763,0.00015,19.1517]
[1777984915293,38.51,81257.73,0.0,-0.27769,0.00015,19.15347]
[1777984915921,38.51,81257.73,0.0,-0.27769,0.00015,19.15347]
[1777984915948,38.51,81257.73,0.0,-0.27769,0.00015,19.15347]
[1777984916020,38.51,81258.32,0.0,-0.2776,0.00015,19.15053]
[1777984917129,38.51,81258.32,0.0,-0.2776,0.00015,19.15053]
[1777984917162,38.51,81258.32,0.0,-0.2776,0.00015,19.15053]
[1777984917230,38.51,81260.16,0.0,-0.27731,0.00015,19.14146]
[1777984922257,38.51,81263.2,0.0,-0.27685,0.00015,19.12645]
[1777984923073,38.51,81265.56,0.0,-0.27649,0.00015,19.11483]
[1777984923138,38.51,81265.56,0.0,-0.27649,0.00015,19.11483]
[1777984924687,38.51,81268.46,0.0,-0.27605,0.00015,19.10047]
[1777984925130,38.51,81271.25,0.0,-0.27562,0.00015,19.08667]
[1777984930862,38.5,81274.42,0.0,-0.27513,0.00015,19.07056]
[1777984932790,38.5,81277.96,0.0,-0.27458,0.00015,19.05284]
[1777984932862,38.5,81277.96,0.0,-0.27458,0.00015,19.05275]
[1777984937897,38.5,81280.16,0.0,-0.27423,0.00015,19.04136]
[1777984940063,38.5,81279.86,0.0,-0.27428,0.00015,19.04275]
[1777984940711,38.5,81279.27,0.0,-0.27436,0.00015,19.04557]
[1777984944033,38.5,81280.07,0.0,-0.27423,0.00015,19.04129]
[1777984944048,38.5,81280.07,0.0,-0.27423,0.00015,19.04129]
[1777984944059,38.49,81280.23,0.0,-0.2742,0.00015,19.04039]
[1777984944801,38.49,81280.23,0.0,-0.2742,0.00015,19.04039]
[1777984944819,38.49,81280.23,0.0,-0.2742,0.00015,19.04039]
[1777984945311,38.49,81280.23,0.0,-0.2742,0.00015,19.04039]
[1777984945326,38.49,81280.23,0.0,-0.2742,0.00015,19.04039]
[1777984946717,38.49,81281.11,0.0,-0.27406,0.00015,19.03581]
[1777984946957,38.49,81281.11,0.0,-0.27406,0.00015,19.03581]
[1777984946986,38.49,81282.4,0.0,-0.27387,0.00015,19.0293]
[1777984950703,38.49,81283.07,0.0,-0.27376,0.00015,19.02576]
[1777984950728,38.49,81281.36,0.0,-0.27401,0.00015,19.03415]
[1777984951094,38.49,81280.16,0.0,-0.27416,0.00015,19.03511]
[1777984952650,38.49,81280.16,0.0,-0.27416,0.00015,19.03511]
[1777984952684,38.49,81280.16,0.0,-0.27416,0.00015,19.03511]
[1777984953001,38.49,81279.81,0.0,-0.27421,0.00015,19.03671]
[1777984958036,38.49,81277.19,0.0,-0.2746,0.00015,19.04963]
[1777984959923,38.49,81277.19,0.0,-0.2746,0.00015,19.04963]
[1777984959952,38.49,81277.19,0.0,-0.2746,0.00015,19.04963]
[1777984960492,38.49,81277.19,0.0,-0.2746,0.00015,19.04963]
[1777984960706,38.49,81275.28,0.0,-0.27489,0.00015,19.05908]
[1777984961258,38.49,81267.64,0.0,-0.27605,0.00015,19.09681]
[1777984962800,38.49,81267.64,0.0,-0.27605,0.00015,19.09676]
[1777984969206,38.49,81261.25,0.0,-0.27701,0.00015,19.12777]
[1777984972699,38.48,81257.19,0.0,-0.27762,0.00015,19.14724]
[1777984972718,38.48,81256.07,0.0,-0.27778,0.00015,19.15254]
[1777984972738,38.48,81256.07,0.0,-0.27778,0.00015,19.15254]
[1777984973189,38.48,81256.07,0.0,-0.27778,0.00015,19.15254]
[1777984973226,38.48,81256.07,0.0,-0.27778,0.00015,19.15254]
[1777984973354,38.48,81255.73,0.0,-0.27783,0.00015,19.1542]
[1777984978057,38.48,81257.38,0.0,-0.27757,0.00015,19.14587]
[1777984983217,38.48,81261.96,0.0,-0.27687,0.00015,19.12323]
[1777984989058,38.48,81268.72,0.0,-0.27583,0.00015,19.08956]
[1777984989113,38.48,81268.72,0.0,-0.27583,0.00015,19.08956]
[1777984989251,38.48,81268.72,0.0,-0.27583,0.00015,19.08956]
[1777984990096,38.48,81272.7,0.0,-0.27522,0.00015,19.06982]
[1777984991490,38.48,81276.04,0.0,-0.27472,0.00015,19.05323]
[1777984991527,38.48,81282.08,0.0,-0.2738,0.00015,19.02322]
[1777984991911,38.48,81282.08,0.0,-0.2738,0.00015,19.02322]
[1777984994296,38.48,81289.8,0.0,-0.27263,0.00015,18.98475]
[1777984999330,38.48,81289.86,0.0,-0.27262,0.00015,18.98447]
[1777985004365,38.48,81290.58,0.0,-0.27251,0.00015,18.98087]
[1777985005019,38.48,81290.58,0.0,-0.27251,0.00015,18.98087]
[1777985005043,38.48,81290.58,0.0,-0.27251,0.00015,18.98087]
[1777985009087,38.48,81296.26,0.0,-0.27166,0.00015,18.95253]
[1777985009681,38.48,81296.26,0.0,-0.27166,0.00015,18.95253]
[1777985009749,38.48,81295.77,0.0,-0.27173,0.00015,18.95499]
[1777985014976,38.48,81296.28,0.0,-0.27161,0.00015,18.94741]
[1777985021485,38.48,81296.56,0.0,-0.27157,0.00015,18.94586]
[1777985023843,38.48,81296.18,0.0,-0.27162,0.00015,18.94772]
[1777985024710,38.48,81296.01,0.0,-0.27165,0.00015,18.94855]
[1777985029711,38.47,81295.83,0.0,-0.27167,0.00015,18.94938]
[1777985034720,38.47,81296.26,0.0,-0.27161,0.00015,18.94713]
[1777985035986,38.47,81296.22,0.0,-0.27161,0.00015,18.94732]
[1777985036770,38.47,81296.44,0.0,-0.27158,0.00015,18.94621]
[1777985041771,38.47,81296.39,0.0,-0.27159,0.00015,18.94644]
[1777985046788,38.47,81295.75,0.0,-0.27168,0.00015,18.94962]
[1777985051792,38.47,81295.49,0.0,-0.27172,0.00015,18.95088]
[1777985056795,38.47,81295.27,0.0,-0.27175,0.00015,18.95197]
[1777985061818,38.47,81294.71,0.0,-0.27184,0.00015,18.95475]
[1777985066822,38.47,81293.8,0.0,-0.27197,0.00015,18.95925]
[1777985071835,38.47,81293.92,0.0,-0.27195,0.00015,18.95862]
[1777985076844,38.47,81294.14,0.0,-0.27188,0.00015,18.95257]
[1777985081867,38.47,81295.94,0.0,-0.27161,0.00015,18.94359]
[1777985086875,38.47,81294.27,0.0,-0.27186,0.00015,18.95198]
[1777985088620,38.47,81295.17,0.0,-0.27173,0.00015,18.94749]
[1777985088687,38.47,81295.0,0.0,-0.27175,0.00015,18.94834]
[1777985093818,38.47,81294.69,0.0,-0.2718,0.00015,18.94992]
[1777985099048,38.47,81294.32,0.0,-0.27186,0.00015,18.95183]
[1777985104473,38.47,81294.14,0.0,-0.27189,0.00015,18.95275]
[1777985110658,38.47,81294.38,0.0,-0.27185,0.00015,18.95137]
[1777985115831,38.47,81294.21,0.0,-0.27186,0.00015,18.95191]
[1777985121191,38.47,81294.12,0.0,-0.27187,0.00015,18.9521]
[1777985126225,38.47,81296.21,0.0,-0.27155,0.00015,18.94141]
[1777985126970,38.47,81296.21,0.0,-0.27155,0.00015,18.94141]
[1777985127058,38.47,81296.21,0.0,-0.27155,0.00015,18.94141]
[1777985127232,38.47,81297.23,0.0,-0.27139,0.00015,18.93627]
[1777985132267,38.47,81297.06,0.0,-0.27138,0.00015,18.93204]
[1777985137302,38.47,81295.49,0.0,-0.27161,0.00015,18.93975]
[1777985142337,38.47,81294.91,0.0,-0.27169,0.00015,18.94246]
[1777985147315,38.46,81295.26,0.0,-0.27163,0.00015,18.94056]
[1777985147405,38.46,81291.45,0.0,-0.27221,0.00015,18.95958]
[1777985148154,38.46,81291.45,0.0,-0.27221,0.00015,18.95958]
[1777985149330,38.46,81288.32,0.0,-0.27268,0.00015,18.97516]
[1777985149341,38.46,81288.32,0.0,-0.27268,0.00015,18.97516]
[1777985149366,38.46,81288.32,0.0,-0.27268,0.00015,18.97516]
[1777985149390,38.46,81288.32,0.0,-0.27268,0.00015,18.97516]
[1777985152237,38.46,81285.18,0.0,-0.27315,0.00015,18.99071]
[1777985152427,38.46,81285.18,0.0,-0.27315,0.00015,18.99071]
[1777985154216,38.46,81275.81,0.0,-0.27457,0.00015,19.03725]
[1777985154333,38.46,81275.81,0.0,-0.27457,0.00015,19.03725]
[1777985154338,38.46,81275.81,0.0,-0.27457,0.00015,19.03725]
[1777985154412,38.46,81275.81,0.0,-0.27457,0.00015,19.03725]
[1777985154462,38.46,81275.81,0.0,-0.27457,0.00015,19.03725]
[1777985154936,38.46,81272.39,0.0,-0.27509,0.00015,19.05419]
[1777985155513,38.46,81272.39,0.0,-0.27509,0.00015,19.05419]
[1777985155557,38.46,81272.39,0.0,-0.27509,0.00015,19.05419]
[1777985155658,38.46,81267.5,0.0,-0.27584,0.00015,19.07841]
[1777985156008,38.46,81267.5,0.0,-0.27584,0.00015,19.07841]
[1777985156041,38.46,81267.5,0.0,-0.27584,0.00015,19.07841]
[1777985156752,38.46,81262.08,0.0,-0.27666,0.00015,19.10514]
[1777985157096,38.46,81262.08,0.0,-0.27666,0.00015,19.10514]
[1777985157443,38.46,81262.08,0.0,-0.27666,0.00015,19.10513]
[1777985158227,38.46,81262.08,0.0,-0.27666,0.00015,19.10513]
[1777985158450,38.46,81253.53,0.0,-0.27797,0.00015,19.14714]
[1777985158956,38.46,81253.53,0.0,-0.27797,0.00015,19.14714]
[1777985162242,38.46,81255.07,0.0,-0.27773,0.00015,19.13948]
[1777985163476,38.46,81253.12,0.0,-0.27802,0.00015,19.14899]
[1777985163510,38.46,81251.44,0.0,-0.27828,0.00015,19.15716]
[1777985167513,38.46,81249.24,0.0,-0.27861,0.00015,19.16776]
[1777985167605,38.46,81248.39,0.0,-0.27874,0.00015,19.17186]
[1777985169631,38.46,81246.72,0.0,-0.27898,0.00015,19.17948]
[1777985171596,38.45,81247.71,0.0,-0.27881,0.00015,19.17401]
[1777985171661,38.45,81264.52,0.0,-0.27624,0.00015,19.09143]
[1777985173335,38.45,81267.34,0.0,-0.27581,0.00015,19.07753]
[1777985173595,38.45,81267.34,0.0,-0.27581,0.00015,19.07753]
[1777985173867,38.45,81267.45,0.0,-0.27579,0.00015,19.07701]
[1777985174016,38.45,81267.45,0.0,-0.27579,0.00015,19.07701]
[1777985175597,38.45,81267.45,0.0,-0.2758,0.00015,19.07704]
[1777985175724,38.45,81267.75,0.0,-0.27575,0.00015,19.07559]
[1777985181613,38.45,81269.71,0.0,-0.27546,0.00015,19.06606]
[1777985187655,38.46,81271.6,0.0,-0.27517,0.00015,19.05683]
[1777985192689,38.46,81273.72,0.0,-0.27482,0.00015,19.0415]
[1777985197727,38.46,81274.26,0.0,-0.27474,0.00015,19.03892]
[1777985203773,38.46,81273.91,0.0,-0.2748,0.00015,19.04085]
[1777985206675,38.46,81274.02,0.0,-0.27478,0.00015,19.04041]
[1777985206727,38.46,81274.02,0.0,-0.27478,0.00015,19.04041]
[1777985208021,38.46,81270.38,0.0,-0.27534,0.00015,19.05854]
[1777985208548,38.46,81270.38,0.0,-0.27534,0.00015,19.05854]
[1777985208740,38.46,81270.38,0.0,-0.27534,0.00015,19.05854]
[1777985208952,38.46,81252.94,0.0,-0.278,0.00015,19.14453]
[1777985210094,38.46,81252.94,0.0,-0.278,0.00015,19.1446]
[1777985210163,38.46,81252.94,0.0,-0.278,0.00015,19.1446]
[1777985210820,38.46,81243.67,0.0,-0.27942,0.00015,19.18995]
[1777985211255,38.46,81243.67,0.0,-0.27942,0.00015,19.18995]
[1777985211277,38.46,81243.67,0.0,-0.27942,0.00015,19.18995]
[1777985211828,38.46,81251.19,0.0,-0.27827,0.00015,19.15322]
[1777985212070,38.46,81251.19,0.0,-0.27827,0.00015,19.15322]
[1777985212834,38.46,81252.41,0.0,-0.27809,0.00015,19.14729]
[1777985217869,38.46,81248.38,0.0,-0.27871,0.00015,19.16721]
[1777985218381,38.46,81248.38,0.0,-0.27871,0.00015,19.16721]
[1777985219523,38.46,81248.94,0.0,-0.27863,0.00015,19.1645]
[1777985223699,38.46,81246.05,0.0,-0.27907,0.00015,19.17869]
[1777985224180,38.46,81244.48,0.0,-0.27931,0.00015,19.18631]
[1777985224918,38.46,81250.23,0.0,-0.27843,0.00015,19.15822]
[1777985226192,38.46,81252.98,0.0,-0.27801,0.00015,19.14479]
[1777985226932,38.46,81249.03,0.0,-0.27862,0.00015,19.16417]
[1777985227939,38.46,81241.25,0.0,-0.27981,0.00015,19.20215]
[1777985232583,38.46,81239.87,0.0,-0.28002,0.00015,19.20885]
[1777985232680,38.46,81239.87,0.0,-0.28002,0.00015,19.20885]
[1777985232974,38.46,81239.97,0.0,-0.28,0.00015,19.20836]
[1777985233981,38.46,81231.28,0.0,-0.28135,0.00015,19.25078]
[1777985234657,38.46,81231.28,0.0,-0.28135,0.00015,19.25078]
[1777985234815,38.46,81231.28,0.0,-0.28135,0.00015,19.25078]
[1777985234990,38.47,81229.05,0.0,-0.28169,0.00015,19.26178]
[1777985240035,38.48,81226.12,0.0,-0.28219,0.00015,19.2774]
[1777985245515,38.48,81222.96,0.0,-0.28271,0.00015,19.29355]
[1777985251626,38.49,81219.92,0.0,-0.28321,0.00015,19.30935]
[1777985252045,38.49,81219.92,0.0,-0.28321,0.00015,19.30935]
[1777985252517,38.49,81222.78,0.0,-0.28274,0.00015,19.29093]
[1777985253008,38.49,81222.78,0.0,-0.28274,0.00015,19.29093]
[1777985252596,38.49,81224.86,0.0,-0.28243,0.00015,19.28113]
[1777985253122,38.49,81224.86,0.0,-0.28242,0.00015,19.28103]
[1777985258158,38.49,81231.48,0.0,-0.2814,0.00015,19.24878]
[1777985263192,38.49,81231.19,0.0,-0.28143,0.00015,19.24995]
[1777985264514,38.49,81231.19,0.0,-0.28143,0.00015,19.24995]
[1777985264645,38.49,81231.19,0.0,-0.28143,0.00015,19.24995]
[1777985264757,38.49,81237.96,0.0,-0.28039,0.00015,19.21713]
[1777985266661,38.49,81237.96,0.0,-0.28039,0.00015,19.21712]
[1777985266732,38.49,81236.74,0.0,-0.28058,0.00015,19.22304]
[1777985272256,38.49,81231.17,0.0,-0.28143,0.00015,19.24994]
[1777985276878,38.49,81223.93,0.0,-0.28256,0.00015,19.28522]
[1777985283533,38.49,81223.17,0.0,-0.2827,0.00015,19.28963]
[1777985289654,38.5,81222.91,0.0,-0.28278,0.00015,19.29213]
[1777985290888,38.5,81223.0,0.0,-0.28276,0.00015,19.29164]
[1777985291104,38.5,81223.0,0.0,-0.28276,0.00015,19.29164]
[1777985290918,38.5,81222.71,0.0,-0.28281,0.00015,19.29323]
[1777985291143,38.5,81222.71,0.0,-0.28281,0.00015,19.29323]
[1777985292466,38.5,81222.71,0.0,-0.28281,0.00015,19.29317]
[1777985292498,38.5,81222.71,0.0,-0.28281,0.00015,19.29317]
[1777985293184,38.5,81222.38,0.0,-0.28286,0.00015,19.29471]
[1777985293217,38.5,81222.38,0.0,-0.28286,0.00015,19.29471]
[1777985293733,38.5,81222.38,0.0,-0.28286,0.00015,19.29471]
[1777985293755,38.5,81222.38,0.0,-0.28286,0.00015,19.29471]
[1777985299715,38.5,81221.96,0.0,-0.2829,0.00015,19.29607]
[1777985299747,38.5,81221.96,0.0,-0.2829,0.00015,19.29607]
[1777985301981,38.5,81221.79,0.0,-0.28292,0.00015,19.29666]
[1777985302013,38.5,81221.79,0.0,-0.28292,0.00015,19.29666]
[1777985304479,38.49,81213.13,0.0,-0.28424,0.00015,19.33773]
[1777985308274,38.49,81213.31,0.0,-0.28421,0.00015,19.33661]
[1777985308305,38.49,81213.31,0.0,-0.28421,0.00015,19.33661]
[1777985308752,38.49,81209.1,0.0,-0.28486,0.00015,19.35665]
[1777985309197,38.49,81209.1,0.0,-0.28486,0.00015,19.35665]
[1777985309586,38.49,81206.24,0.0,-0.28529,0.00015,19.37018]
[1777985315556,38.48,81201.98,0.0,-0.28589,0.00015,19.38471]
[1777985320594,38.48,81204.48,0.0,-0.28548,0.00015,19.37201]
[1777985322237,38.48,81205.38,0.0,-0.28534,0.00015,19.36756]
[1777985322293,38.48,81205.38,0.0,-0.28534,0.00015,19.36756]
[1777985322662,38.48,81196.3,0.0,-0.28674,0.00016,19.41056]
[1777985323357,38.48,81196.3,0.0,-0.28674,0.00016,19.41056]
[1777985323859,38.48,81196.3,0.0,-0.28674,0.00016,19.41056]
[1777985323915,38.48,81194.02,0.0,-0.2871,0.00016,19.42148]
[1777985324381,38.48,81194.02,0.0,-0.2871,0.00016,19.42148]
[1777985325203,38.48,81194.02,0.0,-0.2871,0.00016,19.42159]
[1777985325392,38.48,81194.02,0.0,-0.2871,0.00016,19.42159]
[1777985326099,38.48,81191.46,0.0,-0.28751,0.00016,19.43402]
[1777985329458,38.48,81190.67,0.0,-0.28764,0.00016,19.43807]
[1777985329762,38.48,81188.7,0.0,-0.28795,0.00016,19.44753]
[1777985335040,38.49,81190.73,0.0,-0.28765,0.00016,19.43856]
[1777985338070,38.49,81194.04,0.0,-0.28716,0.00016,19.42341]
[1777985343506,38.5,81196.0,0.0,-0.28688,0.00016,19.41513]
[1777985345337,38.5,81188.59,0.0,-0.28804,0.00016,19.45047]
[1777985346198,38.5,81188.59,0.0,-0.28805,0.00016,19.4506]
[1777985347079,38.5,81188.59,0.0,-0.28805,0.00016,19.4506]
[1777985347625,38.5,81195.59,0.0,-0.28696,0.00016,19.41766]
[1777985348436,38.5,81195.59,0.0,-0.28697,0.00016,19.41781]
[1777985348457,38.5,81195.59,0.0,-0.28697,0.00016,19.41781]
[1777985349162,38.5,81195.59,0.0,-0.28697,0.00016,19.41781]
[1777985349177,38.5,81193.61,0.0,-0.28728,0.00016,19.42734]
[1777985350733,38.5,81192.03,0.0,-0.28753,0.00016,19.43496]
[1777985351016,38.5,81192.03,0.0,-0.28753,0.00016,19.43496]
[1777985351099,38.5,81192.03,0.0,-0.28753,0.00016,19.43496]
[1777985351135,38.5,81192.03,0.0,-0.28753,0.00016,19.43496]
[1777985351260,38.51,81187.97,0.0,-0.28817,0.00016,19.45421]
[1777985352031,38.51,81187.97,0.0,-0.28817,0.00016,19.45421]
[1777985352129,38.51,81209.97,0.0,-0.28476,0.00015,19.35003]
[1777985352655,38.51,81209.97,0.0,-0.28476,0.00015,19.35003]
[1777985352682,38.51,81209.97,0.0,-0.28476,0.00015,19.35003]
[1777985352692,38.51,81209.97,0.0,-0.28476,0.00015,19.35003]
[1777985353023,38.51,81214.01,0.0,-0.28414,0.00015,19.33072]
[1777985353926,38.51,81214.05,0.0,-0.28412,0.00015,19.33031]
[1777985359864,38.5,81212.72,0.0,-0.2843,0.00015,19.33566]
[1777985364904,38.49,81212.75,0.0,-0.28427,0.00015,19.33476]
[1777985368603,38.49,81209.87,0.0,-0.2847,0.00015,19.34808]
[1777985368875,38.49,81209.87,0.0,-0.2847,0.00015,19.34808]
[1777985369001,38.49,81216.21,0.0,-0.28372,0.00015,19.31754]
[1777985370942,38.49,81223.42,0.0,-0.28259,0.00015,19.28252]
[1777985371297,38.49,81223.42,0.0,-0.28259,0.00015,19.28252]
[1777985371325,38.49,81223.42,0.0,-0.28259,0.00015,19.28252]
[1777985371810,38.49,81223.42,0.0,-0.28259,0.00015,19.28252]
[1777985372186,38.49,81231.19,0.0,-0.28135,0.00015,19.23985]
[1777985377992,38.48,81232.31,0.0,-0.28117,0.00015,19.23397]
[1777985383029,38.48,81233.22,0.0,-0.28101,0.00015,19.22915]
[1777985388064,38.48,81229.78,0.0,-0.28153,0.00015,19.24536]
[1777985388993,38.48,81229.78,0.0,-0.28153,0.00015,19.24536]
[1777985389020,38.48,81229.78,0.0,-0.28153,0.00015,19.24536]
[1777985389355,38.48,81223.8,0.0,-0.28245,0.00015,19.27413]
[1777985389388,38.48,81223.8,0.0,-0.28245,0.00015,19.27413]
[1777985389420,38.48,81223.8,0.0,-0.28245,0.00015,19.27413]
[1777985390142,38.48,81223.8,0.0,-0.28245,0.00015,19.27413]
[1777985390077,38.48,81223.8,0.0,-0.28244,0.00015,19.27402]
[1777985390830,38.48,81223.8,0.0,-0.28244,0.00015,19.27402]
[1777985390854,38.48,81223.8,0.0,-0.28244,0.00015,19.27402]
[1777985391086,38.48,81221.4,0.0,-0.28281,0.00015,19.28545]
[1777985396119,38.47,81223.01,0.0,-0.28254,0.00015,19.27708]
[1777985401156,38.47,81221.61,0.0,-0.28274,0.00015,19.28314]
[1777985406025,38.46,81221.07,0.0,-0.28281,0.00015,19.2853]
[1777985406227,38.46,81214.91,0.0,-0.28376,0.00015,19.3149]
[1777985406700,38.46,81214.91,0.0,-0.28376,0.00015,19.3149]
[1777985406715,38.46,81214.91,0.0,-0.28376,0.00015,19.3149]
[1777985406718,38.46,81214.91,0.0,-0.28376,0.00015,19.3149]
[1777985406738,38.46,81214.91,0.0,-0.28376,0.00015,19.3149]
[1777985407202,38.46,81214.91,0.0,-0.28376,0.00015,19.31479]
[1777985407899,38.46,81214.91,0.0,-0.28376,0.00015,19.31479]
[1777985408206,38.47,81207.81,0.0,-0.28487,0.00015,19.34924]
[1777985408372,38.47,81207.81,0.0,-0.28487,0.00015,19.34924]
[1777985409214,38.47,81207.66,0.0,-0.2849,0.00015,19.35016]
[1777985410321,38.47,81209.95,0.0,-0.28454,0.00015,19.33921]
[1777985411227,38.47,81211.06,0.0,-0.28438,0.00015,19.33433]
[1777985411723,38.47,81211.06,0.0,-0.28438,0.00015,19.33433]
[1777985412236,38.47,81211.03,0.0,-0.28439,0.00015,19.33437]
[1777985417937,38.47,81212.58,0.0,-0.28414,0.00015,19.32673]
[1777985419112,38.47,81212.58,0.0,-0.28414,0.00015,19.32673]
[1777985419130,38.47,81212.58,0.0,-0.28414,0.00015,19.32673]
[1777985419142,38.47,81213.76,0.0,-0.28395,0.00015,19.32097]
[1777985422100,38.47,81215.06,0.0,-0.28375,0.00015,19.31453]
[1777985422118,38.47,81215.06,0.0,-0.28375,0.00015,19.31453]
[1777985422200,38.47,81216.66,0.0,-0.2835,0.00015,19.30676]
[1777985423927,38.47,81216.66,0.0,-0.28349,0.00015,19.30667]
[1777985423963,38.47,81216.66,0.0,-0.28349,0.00015,19.30667]
[1777985424006,38.46,81217.7,0.0,-0.28333,0.00015,19.30159]
[1777985427350,38.46,81216.02,0.0,-0.28358,0.00015,19.30939]
[1777985427383,38.46,81216.02,0.0,-0.28358,0.00015,19.30939]
[1777985427391,38.46,81216.02,0.0,-0.28358,0.00015,19.30939]
[1777985427461,38.46,81216.02,0.0,-0.28358,0.00015,19.30939]
[1777985427523,38.46,81216.02,0.0,-0.28358,0.00015,19.30939]
[1777985427671,38.46,81219.29,0.0,-0.28307,0.00015,19.29359]
[1777985429068,38.46,81219.29,0.0,-0.28307,0.00015,19.29359]
[1777985429091,38.46,81219.29,0.0,-0.28307,0.00015,19.29359]
[1777985429100,38.46,81230.33,0.0,-0.28137,0.00015,19.24017]
[1777985429895,38.46,81230.33,0.0,-0.28137,0.00015,19.24017]
[1777985430015,38.46,81233.99,0.0,-0.2808,0.00015,19.22234]
[1777985435354,38.46,81236.17,0.0,-0.28041,0.00015,19.20624]
[1777985440455,38.45,81233.96,0.0,-0.28074,0.00015,19.21644]
[1777985441531,38.45,81232.9,0.0,-0.2809,0.00015,19.22148]
[1777985441705,38.45,81232.9,0.0,-0.2809,0.00015,19.22148]
[1777985441731,38.45,81232.9,0.0,-0.2809,0.00015,19.22148]
[1777985442019,38.45,81232.33,0.0,-0.28098,0.00015,19.22414]
[1777985442775,38.45,81232.33,0.0,-0.28098,0.00015,19.22414]
[1777985443166,38.45,81244.61,0.0,-0.27909,0.00015,19.16429]
[1777985448487,38.45,81247.06,0.0,-0.27871,0.00015,19.152]
[1777985449375,38.45,81247.06,0.0,-0.27871,0.00015,19.152]
[1777985449428,38.45,81247.06,0.0,-0.27871,0.00015,19.152]
[1777985450158,38.45,81247.24,0.0,-0.27868,0.00015,19.15109]
[1777985453965,38.45,81249.9,0.0,-0.27826,0.00015,19.13782]
[1777985454004,38.45,81249.9,0.0,-0.27826,0.00015,19.13782]
[1777985454514,38.45,81249.69,0.0,-0.27829,0.00015,19.13876]
[1777985455266,38.45,81249.69,0.0,-0.27829,0.00015,19.13876]
[1777985455281,38.45,81249.69,0.0,-0.27829,0.00015,19.13876]
[1777985454789,38.45,81256.98,0.0,-0.27718,0.00015,19.10292]
[1777985455963,38.45,81256.98,0.0,-0.27718,0.00015,19.10292]
[1777985456103,38.45,81256.98,0.0,-0.27718,0.00015,19.10292]
[1777985456136,38.45,81256.98,0.0,-0.27718,0.00015,19.10292]
[1777985456179,38.45,81266.38,0.0,-0.27574,0.00015,19.05654]
[1777985457370,38.45,81267.39,0.0,-0.27559,0.00015,19.05153]
[1777985457468,38.45,81267.39,0.0,-0.27559,0.00015,19.05153]
[1777985457483,38.45,81267.39,0.0,-0.27559,0.00015,19.05153]
[1777985457534,38.45,81267.39,0.0,-0.27559,0.00015,19.05153]
[1777985457653,38.45,81267.39,0.0,-0.27559,0.00015,19.05153]
[1777985458055,38.45,81272.75,0.0,-0.27477,0.00015,19.02498]
[1777985459234,38.45,81284.83,0.0,-0.27293,0.00015,18.96479]
[1777985463053,38.45,81283.67,0.0,-0.2731,0.00015,18.9704]
[1777985463091,38.44,81283.95,0.0,-0.27306,0.00015,18.96894]
[1777985463850,38.44,81283.95,0.0,-0.27306,0.00015,18.96894]
[1777985463861,38.44,81283.95,0.0,-0.27306,0.00015,18.96894]
[1777985465885,38.44,81284.91,0.0,-0.27291,0.00015,18.96402]
[1777985465974,38.44,81284.91,0.0,-0.27291,0.00015,18.96402]
[1777985467556,38.44,81287.39,0.0,-0.27253,0.00015,18.95165]
[1777985468358,38.44,81288.01,0.0,-0.27244,0.00015,18.94851]
[1777985470615,38.44,81288.88,0.0,-0.27231,0.00015,18.94411]
[1777985470652,38.44,81288.88,0.0,-0.27231,0.00015,18.94411]
[1777985470658,38.44,81288.88,0.0,-0.27231,0.00015,18.94411]
[1777985470754,38.44,81287.91,0.0,-0.27245,0.00015,18.9489]
[1777985472087,38.44,81287.91,0.0,-0.27245,0.00015,18.9489]
[1777985472118,38.44,81287.91,0.0,-0.27245,0.00015,18.9489]
[1777985472203,38.44,81289.71,0.0,-0.27218,0.00015,18.93984]
[1777985472851,38.44,81289.71,0.0,-0.27218,0.00015,18.93984]
[1777985472863,38.44,81289.71,0.0,-0.27218,0.00015,18.93984]
[1777985475679,38.44,81282.48,0.0,-0.27327,0.00015,18.97588]
[1777985484275,38.44,81286.51,0.0,-0.27266,0.00015,18.95563]
[1777985489794,38.44,81284.81,0.0,-0.2729,0.00015,18.96376]
[1777985494374,38.44,81285.61,0.0,-0.27274,0.00015,18.95467]
[1777985494651,38.44,81285.61,0.0,-0.27274,0.00015,18.95467]
[1777985496985,38.44,81286.14,0.0,-0.27265,0.00015,18.95176]
[1777985497030,38.44,81286.14,0.0,-0.27265,0.00015,18.95176]
[1777985497138,38.44,81286.04,0.0,-0.27266,0.00015,18.95216]
[1777985498078,38.44,81286.04,0.0,-0.27266,0.00015,18.95216]
[1777985498162,38.44,81278.61,0.0,-0.27379,0.00015,18.98919]
[1777985500719,38.44,81282.68,0.0,-0.27317,0.00015,18.96885]
[1777985500854,38.44,81282.57,0.0,-0.27319,0.00015,18.96936]
[1777985505888,38.43,81279.98,0.0,-0.27358,0.00015,18.98209]
[1777985510975,38.43,81279.82,0.0,-0.2736,0.00015,18.98273]
[1777985516967,38.43,81278.76,0.0,-0.27375,0.00015,18.98779]
[1777985523032,38.43,81280.45,0.0,-0.27349,0.00015,18.97928]
[1777985528045,38.43,81279.36,0.0,-0.27366,0.00015,18.98473]
[1777985533085,38.43,81276.84,0.0,-0.27403,0.00015,18.99702]
[1777985538123,38.43,81276.58,0.0,-0.27407,0.00015,18.99821]
[1777985543156,38.43,81279.6,0.0,-0.27361,0.00015,18.98317]
[1777985549199,38.43,81281.26,0.0,-0.27336,0.00015,18.97487]
[1777985549694,38.43,81281.26,0.0,-0.27336,0.00015,18.97487]
[1777985549730,38.43,81281.26,0.0,-0.27336,0.00015,18.97487]
[1777985550312,38.43,81281.26,0.0,-0.27336,0.00015,18.97487]
[1777985551309,38.43,81281.38,0.0,-0.27334,0.00015,18.97428]
[1777985551381,38.43,81281.38,0.0,-0.27334,0.00015,18.97428]
[1777985551393,38.43,81281.38,0.0,-0.27334,0.00015,18.97428]
[1777985551405,38.43,81281.73,0.0,-0.27325,0.00015,18.9676]
[1777985556227,38.43,81281.56,0.0,-0.27328,0.00015,18.96849]
[1777985556247,38.43,81281.56,0.0,-0.27328,0.00015,18.96849]
[1777985560831,38.43,81279.69,0.0,-0.27356,0.00015,18.97783]
[1777985560848,38.43,81279.69,0.0,-0.27356,0.00015,18.97783]
[1777985561423,38.43,81279.92,0.0,-0.27353,0.00015,18.97668]
[1777985562291,38.43,81279.86,0.0,-0.27353,0.00015,18.97698]
[1777985563068,38.43,81279.86,0.0,-0.27353,0.00015,18.97698]
[1777985563407,38.43,81279.86,0.0,-0.27353,0.00015,18.97698]
[1777985573372,38.43,81281.19,0.0,-0.27334,0.00015,18.97051]
[1777985578378,38.43,81281.19,0.0,-0.27334,0.00015,18.97059]
[1777985578399,38.43,81281.19,0.0,-0.27334,0.00015,18.97059]
[1777985579067,38.43,81281.35,0.0,-0.27332,0.00015,18.96981]
[1777985579079,38.43,81281.35,0.0,-0.27332,0.00015,18.96981]
[1777985579540,38.43,81281.35,0.0,-0.27332,0.00015,18.96983]
[1777985579551,38.43,81281.35,0.0,-0.27332,0.00015,18.96983]
[1777985580205,38.43,81281.35,0.0,-0.27332,0.00015,18.96983]
[1777985580230,38.43,81281.35,0.0,-0.27332,0.00015,18.96983]
[1777985580799,38.43,81281.28,0.0,-0.27333,0.00015,18.9702]
[1777985580828,38.43,81281.28,0.0,-0.27333,0.00015,18.9702]
[1777985582104,38.43,81281.1,0.0,-0.27336,0.00015,18.97112]
[1777985582139,38.43,81281.1,0.0,-0.27336,0.00015,18.97112]
[1777985583694,38.43,81281.0,0.0,-0.27337,0.00015,18.97168]
[1777985584449,38.43,81280.34,0.0,-0.27347,0.00015,18.975]
[1777985586021,38.43,81280.34,0.0,-0.27347,0.00015,18.975]
[1777985586057,38.43,81280.34,0.0,-0.27347,0.00015,18.975]
[1777985586452,38.43,81280.48,0.0,-0.27345,0.00015,18.97436]
[1777985589809,38.43,81280.96,0.0,-0.27338,0.00015,18.97205]
[1777985591787,38.43,81282.67,0.0,-0.27312,0.00015,18.96356]
[1777985591868,38.43,81282.64,0.0,-0.27313,0.00015,18.96379]
[1777985598363,38.44,81282.32,0.0,-0.27319,0.00015,18.96556]
[1777985598383,38.44,81282.32,0.0,-0.27319,0.00015,18.96556]
[1777985598393,38.44,81282.32,0.0,-0.27319,0.00015,18.96556]
[1777985598438,38.44,81281.46,0.0,-0.27332,0.00015,18.96992]
[1777985599714,38.44,81281.84,0.0,-0.27326,0.00015,18.96805]
[1777985599728,38.44,81281.84,0.0,-0.27326,0.00015,18.96805]
[1777985599736,38.44,81281.85,0.0,-0.27326,0.00015,18.96803]
[1777985601130,38.44,81281.85,0.0,-0.27326,0.00015,18.96803]
[1777985601152,38.44,81281.85,0.0,-0.27326,0.00015,18.96803]
[1777985601163,38.44,81281.94,0.0,-0.27325,0.00015,18.96761]
[1777985603385,38.44,81281.94,0.0,-0.27325,0.00015,18.96761]
[1777985603926,38.44,81282.41,0.0,-0.27318,0.00015,18.96533]
[1777985603989,38.44,81282.45,0.0,-0.27317,0.00015,18.96517]
[1777985609290,38.44,81282.45,0.0,-0.27318,0.00015,18.96533]
[1777985611381,38.44,81284.48,0.0,-0.27287,0.00015,18.95524]
[1777985611394,38.44,81284.48,0.0,-0.27287,0.00015,18.95524]
[1777985611396,38.44,81284.48,0.0,-0.27287,0.00015,18.95524]
[1777985611403,38.44,81284.48,0.0,-0.27287,0.00015,18.95524]
[1777985611386,38.44,81281.58,0.0,-0.27328,0.00015,18.96482]
[1777985611640,38.44,81281.58,0.0,-0.27328,0.00015,18.96486]
[1777985615821,38.44,81277.48,0.0,-0.2739,0.00015,18.98534]
[1777985615852,38.44,81277.48,0.0,-0.2739,0.00015,18.98534]
[1777985615954,38.44,81277.48,0.0,-0.2739,0.00015,18.98536]
[1777985618617,38.44,81277.48,0.0,-0.2739,0.00015,18.98538]
[1777985618640,38.44,81277.48,0.0,-0.2739,0.00015,18.98538]
[1777985619360,38.44,81277.15,0.0,-0.27395,0.00015,18.98703]
[1777985622438,38.44,81280.29,0.0,-0.27348,0.00015,18.9714]
[1777985622468,38.44,81280.29,0.0,-0.27348,0.00015,18.9714]
[1777985622479,38.44,81281.47,0.0,-0.2733,0.00015,18.96553]
[1777985623063,38.44,81281.47,0.0,-0.2733,0.00015,18.96553]
[1777985624173,38.44,81283.32,0.0,-0.27302,0.00015,18.95631]
[1777985624239,38.44,81283.69,0.0,-0.27296,0.00015,18.95448]
[1777985629430,38.44,81285.16,0.0,-0.27274,0.00015,18.94725]
[1777985634800,38.44,81286.42,0.0,-0.27255,0.00015,18.94109]
[1777985639891,38.44,81287.49,0.0,-0.27239,0.00015,18.93582]
[1777985642377,38.44,81287.32,0.0,-0.27242,0.00015,18.9367]
[1777985642390,38.44,81287.13,0.0,-0.27245,0.00015,18.93767]
[1777985648457,38.44,81288.09,0.0,-0.27231,0.00015,18.93295]
[1777985656025,38.44,81288.36,0.0,-0.27227,0.00015,18.93175]
[1777985656071,38.44,81288.36,0.0,-0.27227,0.00015,18.93175]
[1777985656111,38.44,81288.36,0.0,-0.27227,0.00015,18.93175]
[1777985656166,38.44,81288.36,0.0,-0.27227,0.00015,18.93175]
[1777985656573,38.44,81288.91,0.0,-0.27219,0.00015,18.92902]
[1777985656716,38.44,81288.91,0.0,-0.27219,0.00015,18.92902]
[1777985656752,38.44,81288.91,0.0,-0.27219,0.00015,18.92902]
[1777985656955,38.44,81288.91,0.0,-0.27219,0.00015,18.92904]
[1777985657966,38.44,81299.05,0.0,-0.27066,0.00015,18.87822]
[1777985665175,38.44,81300.5,0.0,-0.27044,0.00015,18.87105]
[1777985665203,38.44,81300.5,0.0,-0.27044,0.00015,18.87105]
[1777985667443,38.44,81298.93,0.0,-0.27068,0.00015,18.87912]
[1777985668671,38.45,81302.28,0.0,-0.27018,0.00015,18.86233]
[1777985668682,38.45,81302.28,0.0,-0.27018,0.00015,18.86233]
[1777985669499,38.45,81303.46,0.0,-0.27,0.00015,18.85641]
[1777985675496,38.45,81302.18,0.0,-0.27016,0.00015,18.85812]
[1777985681226,38.45,81302.49,0.0,-0.27013,0.00015,18.85689]
[1777985687165,38.45,81299.39,0.0,-0.27061,0.00015,18.87289]
[1777985693207,38.45,81295.62,0.0,-0.27118,0.00015,18.89214]
[1777985697249,38.45,81293.9,0.0,-0.27145,0.00015,18.90088]
[1777985697268,38.45,81293.9,0.0,-0.27145,0.00015,18.90088]
[1777985697306,38.45,81293.9,0.0,-0.27145,0.00015,18.90091]
[1777985699124,38.45,81293.9,0.0,-0.27145,0.00015,18.90095]
[1777985699661,38.45,81296.04,0.0,-0.27113,0.00015,18.89025]
[1777985705296,38.46,81296.14,0.0,-0.27112,0.00015,18.89007]
[1777985705996,38.46,81296.14,0.0,-0.27112,0.00015,18.89007]
[1777985706024,38.46,81296.14,0.0,-0.27112,0.00015,18.89007]
[1777985706301,38.46,81296.03,0.0,-0.27114,0.00015,18.89068]
[1777985711337,38.46,81293.12,0.0,-0.27158,0.00015,18.90548]
[1777985713938,38.46,81293.14,0.0,-0.27158,0.00015,18.90546]
[1777985713974,38.46,81293.14,0.0,-0.27158,0.00015,18.90546]
[1777985714358,38.46,81293.0,0.0,-0.27161,0.00015,18.9062]
[1777985716817,38.46,81292.64,0.0,-0.27166,0.00015,18.90808]
[1777985716924,38.46,81292.64,0.0,-0.27166,0.00015,18.90808]
[1777985717114,38.46,81292.64,0.0,-0.27166,0.00015,18.90808]
[1777985717192,38.46,81292.64,0.0,-0.27166,0.00015,18.90808]
[1777985717274,38.46,81292.64,0.0,-0.27166,0.00015,18.90808]
[1777985717441,38.46,81292.64,0.0,-0.27166,0.00015,18.90808]
[1777985717542,38.46,81274.97,0.0,-0.27434,0.00015,18.99623]
[1777985720401,38.46,81271.07,0.0,-0.27494,0.00015,19.01561]
[1777985723153,38.46,81271.31,0.0,-0.2749,0.00015,19.01426]
[1777985723214,38.46,81271.31,0.0,-0.2749,0.00015,19.01426]
[1777985723552,38.46,81269.02,0.0,-0.27524,0.00015,19.02552]
[1777985724427,38.46,81269.02,0.0,-0.27524,0.00015,19.02552]
[1777985724441,38.46,81269.02,0.0,-0.27524,0.00015,19.02552]
[1777985724465,38.46,81269.02,0.0,-0.27524,0.00015,19.02552]
[1777985724504,38.46,81257.48,0.0,-0.277,0.00015,19.08242]
[1777985725280,38.46,81257.48,0.0,-0.277,0.00015,19.08242]
[1777985725292,38.46,81257.48,0.0,-0.277,0.00015,19.08242]
[1777985725500,38.46,81257.48,0.0,-0.277,0.00015,19.08242]
[1777985725517,38.46,81257.48,0.0,-0.277,0.00015,19.08242]
[1777985725438,38.46,81257.48,0.0,-0.277,0.00015,19.08238]
[1777985725925,38.46,81257.48,0.0,-0.277,0.00015,19.08238]
[1777985726334,38.46,81257.48,0.0,-0.277,0.00015,19.08238]
[1777985726446,38.46,81253.77,0.0,-0.27757,0.00015,19.10052]
[1777985727718,38.46,81253.66,0.0,-0.27758,0.00015,19.10096]
[1777985729469,38.46,81253.29,0.0,-0.27763,0.00015,19.10268]
[1777985729489,38.45,81254.91,0.0,-0.27738,0.00015,19.09462]
[1777985731315,38.45,81254.91,0.0,-0.27738,0.00015,19.09453]
[1777985731328,38.45,81254.91,0.0,-0.27738,0.00015,19.09453]
[1777985731480,38.45,81254.55,0.0,-0.2774,0.00015,19.09129]
[1777985736515,38.45,81251.07,0.0,-0.27791,0.00015,19.10773]
[1777985738372,38.45,81250.72,0.0,-0.27796,0.00015,19.10929]
[1777985738403,38.45,81250.72,0.0,-0.27796,0.00015,19.10929]
[1777985738419,38.45,81250.72,0.0,-0.27796,0.00015,19.10929]
[1777985738528,38.45,81247.75,0.0,-0.27841,0.00015,19.12368]
[1777985739166,38.45,81247.75,0.0,-0.27841,0.00015,19.12368]
[1777985739212,38.45,81247.75,0.0,-0.27841,0.00015,19.12368]
[1777985739592,38.45,81247.75,0.0,-0.27841,0.00015,19.12368]
[1777985739535,38.45,81246.94,0.0,-0.27853,0.00015,19.12747]
[1777985740542,38.45,81246.74,0.0,-0.27855,0.00015,19.12827]
[1777985745578,38.44,81245.41,0.0,-0.27873,0.00015,19.13397]
[1777985750613,38.44,81244.55,0.0,-0.27884,0.00015,19.13738]
[1777985755730,38.43,81244.63,0.0,-0.27881,0.00015,19.13636]
[1777985758456,38.43,81243.4,0.0,-0.27898,0.00015,19.14186]
[1777985758475,38.43,81243.4,0.0,-0.27898,0.00015,19.14186]
[1777985758493,38.43,81243.4,0.0,-0.27898,0.00015,19.14186]
[1777985758597,38.43,81243.33,0.0,-0.27899,0.00015,19.14202]
[1777985762696,38.42,81236.3,0.0,-0.28004,0.00015,19.1755]
[1777985765716,38.42,81243.18,0.0,-0.27897,0.00015,19.1413]
[1777985771071,38.41,81242.22,0.0,-0.27909,0.00015,19.14513]
[1777985776794,38.41,81239.28,0.0,-0.27951,0.00015,19.15842]
[1777985781967,38.4,81242.6,0.0,-0.27897,0.00015,19.14137]
[1777985782000,38.4,81242.6,0.0,-0.27897,0.00015,19.14137]
[1777985782591,38.4,81242.6,0.0,-0.27897,0.00015,19.14137]
[1777985782605,38.4,81242.6,0.0,-0.27897,0.00015,19.14137]
[1777985782097,38.4,81244.1,0.0,-0.27874,0.00015,19.13389]
[1777985782836,38.4,81244.1,0.0,-0.27874,0.00015,19.13375]
[1777985783701,38.4,81244.1,0.0,-0.27874,0.00015,19.13375]
[1777985783767,38.4,81244.1,0.0,-0.27874,0.00015,19.13375]
[1777985784531,38.4,81244.23,0.0,-0.27871,0.00015,19.13298]
[1777985784953,38.4,81244.23,0.0,-0.27871,0.00015,19.13298]
[1777985784994,38.4,81244.23,0.0,-0.27871,0.00015,19.13298]
[1777985785464,38.4,81245.07,0.0,-0.27858,0.00015,19.12873]
[1777985787381,38.4,81245.07,0.0,-0.27858,0.00015,19.12861]
[1777985787401,38.4,81245.07,0.0,-0.27858,0.00015,19.12861]
[1777985787441,38.4,81245.46,0.0,-0.27851,0.00015,19.12657]
[1777985788126,38.4,81245.46,0.0,-0.27851,0.00015,19.12657]
[1777985788139,38.4,81245.46,0.0,-0.27851,0.00015,19.12657]
[1777985788151,38.4,81245.46,0.0,-0.27851,0.00015,19.12643]
[1777985792776,38.39,81246.2,0.0,-0.27834,0.00015,19.11736]
[1777985794086,38.39,81246.2,0.0,-0.27834,0.00015,19.11723]
[1777985794107,38.39,81246.2,0.0,-0.27834,0.00015,19.11723]
[1777985794117,38.39,81246.2,0.0,-0.27834,0.00015,19.11723]
[1777985794644,38.39,81255.33,0.0,-0.27693,0.00015,19.0722]
[1777985796127,38.39,81255.33,0.0,-0.27693,0.00015,19.07207]
[1777985796153,38.39,81255.33,0.0,-0.27693,0.00015,19.07207]
[1777985796346,38.39,81256.23,0.0,-0.27679,0.00015,19.0675]
[1777985799240,38.39,81256.41,0.0,-0.27675,0.00015,19.06635]
[1777985799268,38.39,81256.41,0.0,-0.27675,0.00015,19.06635]
[1777985799289,38.39,81256.41,0.0,-0.27675,0.00015,19.06635]
[1777985799340,38.39,81257.75,0.0,-0.27654,0.00015,19.0596]
[1777985800027,38.39,81257.75,0.0,-0.27654,0.00015,19.0596]
[1777985800048,38.39,81257.75,0.0,-0.27654,0.00015,19.0596]
[1777985800059,38.39,81260.88,0.0,-0.27606,0.00015,19.04398]
[1777985800756,38.39,81260.88,0.0,-0.27606,0.00015,19.04398]
[1777985800768,38.39,81260.88,0.0,-0.27606,0.00015,19.04398]
[1777985801407,38.39,81261.59,0.0,-0.27595,0.00015,19.04033]
[1777985802654,38.39,81261.59,0.0,-0.27595,0.00015,19.04033]
[1777985803259,38.38,81261.39,0.0,-0.27597,0.00015,19.04119]
[1777985809042,38.38,81262.94,0.0,-0.27572,0.00015,19.03281]
[1777985818080,38.37,81262.13,0.0,-0.2758,0.00015,19.03562]
[1777985820971,38.37,81262.11,0.0,-0.2758,0.00015,19.0356]
[1777985820987,38.37,81262.11,0.0,-0.2758,0.00015,19.0356]
[1777985821101,38.37,81262.47,0.0,-0.27574,0.00015,19.03358]
[1777985822665,38.37,81253.18,0.0,-0.27716,0.00015,19.07936]
[1777985829158,38.37,81257.1,0.0,-0.27654,0.00015,19.05927]
[1777985834321,38.36,81252.93,0.0,-0.27716,0.00015,19.07939]
[1777985839947,38.36,81254.08,0.0,-0.27696,0.00015,19.07274]
[1777985846279,38.35,81261.93,0.0,-0.27573,0.00015,19.03298]
[1777985851314,38.35,81256.04,0.0,-0.27658,0.00015,19.05657]
[1777985856413,38.35,81255.94,0.0,-0.27658,0.00015,19.05662]
[1777985860193,38.34,81246.43,0.0,-0.27802,0.00015,19.10293]
[1777985860214,38.34,81246.43,0.0,-0.27802,0.00015,19.10293]
[1777985860529,38.34,81246.43,0.0,-0.27802,0.00015,19.10293]
[1777985860580,38.34,81246.43,0.0,-0.27802,0.00015,19.10293]
[1777985867430,38.33,81253.76,0.0,-0.27686,0.00015,19.06558]
[1777985872467,38.33,81252.67,0.0,-0.277,0.00015,19.07014]
[1777985877501,38.32,81254.0,0.0,-0.27677,0.00015,19.06277]
[1777985882536,38.32,81258.41,0.0,-0.27607,0.00015,19.04017]
[1777985888579,38.32,81260.42,0.0,-0.27574,0.00015,19.02939]
[1777985893614,38.31,81262.42,0.0,-0.27542,0.00015,19.01879]
[1777985898189,38.31,81263.68,0.0,-0.27521,0.00015,19.01199]
[1777985898224,38.31,81263.68,0.0,-0.27521,0.00015,19.01199]
[1777985898266,38.31,81263.98,0.0,-0.27516,0.00015,19.01036]
[1777985901206,38.31,81263.98,0.0,-0.27515,0.00015,19.01008]
[1777985901242,38.31,81263.98,0.0,-0.27515,0.00015,19.01008]
[1777985901670,38.3,81264.9,0.0,-0.275,0.00015,19.00537]
[1777985901829,38.3,81264.9,0.0,-0.275,0.00015,19.00537]
[1777985901860,38.3,81264.9,0.0,-0.275,0.00015,19.00537]
[1777985902677,38.3,81265.11,0.0,-0.27497,0.00015,19.00419]
[1777985903681,38.3,81265.11,0.0,-0.27497,0.00015,19.00419]
[1777985903718,38.3,81265.11,0.0,-0.27497,0.00015,19.00419]
[1777985904354,38.3,81265.67,0.0,-0.27488,0.00015,19.00127]
[1777985904369,38.3,81265.67,0.0,-0.27488,0.00015,19.00127]
[1777985905181,38.3,81265.99,0.0,-0.27483,0.00015,18.99954]
[1777985905219,38.3,81265.99,0.0,-0.27483,0.00015,18.99954]
[1777985905698,38.3,81266.41,0.0,-0.27476,0.00015,18.99732]
[1777985905909,38.3,81266.41,0.0,-0.27476,0.00015,18.99732]
[1777985905928,38.3,81266.41,0.0,-0.27476,0.00015,18.99732]
[1777985906705,38.3,81266.75,0.0,-0.2747,0.00015,18.99549]
[1777985907142,38.3,81266.75,0.0,-0.2747,0.00015,18.99549]
[1777985907167,38.3,81266.75,0.0,-0.2747,0.00015,18.99549]
[1777985907564,38.3,81267.89,0.0,-0.27452,0.00015,18.98968]
[1777985909819,38.3,81268.65,0.0,-0.2744,0.00015,18.98564]
[1777985909837,38.3,81268.65,0.0,-0.2744,0.00015,18.98564]
[1777985909841,38.3,81268.65,0.0,-0.2744,0.00015,18.98564]
[1777985910734,38.3,81269.16,0.0,-0.27432,0.00015,18.98297]
[1777985911140,38.3,81269.16,0.0,-0.27432,0.00015,18.98297]
[1777985911589,38.3,81269.16,0.0,-0.27432,0.00015,18.98297]
[1777985911742,38.3,81273.37,0.0,-0.27363,0.00015,18.95689]
[1777985916775,38.29,81274.82,0.0,-0.2734,0.00015,18.94915]
[1777985922718,38.29,81274.25,0.0,-0.27347,0.00015,18.95144]
[1777985925770,38.29,81274.82,0.0,-0.27337,0.00015,18.94825]
[1777985925843,38.29,81275.14,0.0,-0.27332,0.00015,18.94653]
[1777985927551,38.29,81275.14,0.0,-0.27332,0.00015,18.94653]
[1777985927788,38.29,81275.14,0.0,-0.27332,0.00015,18.94653]
[1777985928597,38.29,81274.99,0.0,-0.27334,0.00015,18.94706]
[1777985928755,38.29,81274.99,0.0,-0.27334,0.00015,18.94706]
[1777985928797,38.29,81274.92,0.0,-0.27334,0.00015,18.9473]
[1777985928951,38.29,81274.92,0.0,-0.27334,0.00015,18.9473]
[1777985929247,38.29,81274.92,0.0,-0.27334,0.00015,18.9473]
[1777985929250,38.29,81284.15,0.0,-0.27194,0.00015,18.90089]
[1777985929843,38.29,81284.15,0.0,-0.27194,0.00015,18.90089]
[1777985929882,38.29,81284.15,0.0,-0.27194,0.00015,18.90089]
[1777985929951,38.29,81284.15,0.0,-0.27194,0.00015,18.90089]
[1777985930139,38.29,81288.0,0.0,-0.27135,0.00015,18.88143]
[1777985935152,38.28,81284.66,0.0,-0.27185,0.00015,18.89808]
[1777985935900,38.28,81283.12,0.0,-0.27208,0.00015,18.90567]
[1777985936140,38.28,81281.41,0.0,-0.27234,0.00015,18.91419]
[1777985941607,38.28,81277.35,0.0,-0.27294,0.00015,18.93411]
[1777985943332,38.28,81277.35,0.0,-0.27294,0.00015,18.93411]
[1777985943346,38.28,81277.35,0.0,-0.27294,0.00015,18.93411]
[1777985943352,38.28,81277.35,0.0,-0.27294,0.00015,18.93411]
[1777985943403,38.28,81277.35,0.0,-0.27294,0.00015,18.93411]
[1777985943404,38.28,81277.35,0.0,-0.27294,0.00015,18.93392]
[1777985946301,38.28,81272.19,0.0,-0.27372,0.00015,18.95962]
[1777985947043,38.28,81274.57,0.0,-0.27336,0.00015,18.94764]
[1777985947068,38.28,81274.57,0.0,-0.27336,0.00015,18.94764]
[1777985947640,38.28,81274.57,0.0,-0.27336,0.00015,18.94764]
[1777985947664,38.28,81274.57,0.0,-0.27336,0.00015,18.94764]
[1777985948890,38.28,81274.27,0.0,-0.2734,0.00015,18.94898]
[1777985948905,38.28,81274.27,0.0,-0.2734,0.00015,18.94898]
[1777985954039,38.27,81275.47,0.0,-0.2732,0.00015,18.94253]
[1777985959072,38.27,81277.05,0.0,-0.27295,0.00015,18.93429]
[1777985964107,38.27,81279.5,0.0,-0.27256,0.00015,18.92151]
[1777985969142,38.27,81287.64,0.0,-0.27131,0.00015,18.88007]
[1777985971040,38.27,81287.63,0.0,-0.27131,0.00015,18.88004]
[1777985972301,38.27,81289.65,0.0,-0.27096,0.00015,18.86482]
[1777985972344,38.27,81290.85,0.0,-0.27078,0.00015,18.85869]
[1777985978205,38.26,81290.69,0.0,-0.27079,0.00015,18.85913]
[1777985981225,38.26,81283.74,0.0,-0.27184,0.00015,18.8939]
[1777985986539,38.26,81284.4,0.0,-0.27173,0.00015,18.89013]
[1777985988476,38.26,81284.49,0.0,-0.27171,0.00015,18.88945]
[1777985988549,38.26,81284.96,0.0,-0.27163,0.00015,18.88696]
[1777985991025,38.26,81285.35,0.0,-0.27157,0.00015,18.88477]
[1777985991296,38.26,81285.48,0.0,-0.27154,0.00015,18.884]
[1777985992332,38.26,81285.48,0.0,-0.27154,0.00015,18.884]
[1777985992370,38.26,81285.48,0.0,-0.27154,0.00015,18.884]
[1777985992561,38.26,81279.01,0.0,-0.27253,0.00015,18.91649]
[1777985999352,38.25,81274.06,0.0,-0.27326,0.00015,18.9404]
[1777986004388,38.25,81268.25,0.0,-0.27412,0.00015,18.9687]
[1777986009523,38.24,81267.36,0.0,-0.27424,0.00015,18.97253]
[1777986014576,38.24,81267.39,0.0,-0.27421,0.00015,18.97167]
[1777986016303,38.24,81260.07,0.0,-0.27533,0.00015,19.00795]
[1777986024838,38.23,81261.67,0.0,-0.27506,0.00015,18.99918]
[1777986024912,38.23,81261.67,0.0,-0.27506,0.00015,18.99918]
[1777986024917,38.23,81265.34,0.0,-0.2745,0.00015,18.98077]
[1777986026908,38.23,81265.34,0.0,-0.27449,0.00015,18.98067]
[1777986026918,38.23,81265.34,0.0,-0.27449,0.00015,18.98067]
[1777986027562,38.23,81266.97,0.0,-0.27424,0.00015,18.97229]
[1777986032597,38.23,81269.97,0.0,-0.27372,0.00015,18.95181]
[1777986033073,38.23,81269.97,0.0,-0.27372,0.00015,18.95181]
[1777986033114,38.23,81269.97,0.0,-0.27372,0.00015,18.95181]
[1777986033128,38.23,81269.97,0.0,-0.27372,0.00015,18.95181]
[1777986033678,38.23,81270.37,0.0,-0.27366,0.00015,18.94971]
[1777986034015,38.23,81270.37,0.0,-0.27366,0.00015,18.94971]
[1777986034047,38.23,81270.37,0.0,-0.27366,0.00015,18.94971]
[1777986034621,38.22,81270.37,0.0,-0.27366,0.00015,18.94962]
[1777986035001,38.22,81270.37,0.0,-0.27366,0.00015,18.94962]
[1777986035620,38.22,81270.27,0.0,-0.27367,0.00015,18.95003]
[1777986039980,38.22,81266.15,0.0,-0.27429,0.00015,18.9702]
[1777986040259,38.22,81266.15,0.0,-0.27429,0.00015,18.9702]
[1777986040292,38.22,81266.15,0.0,-0.27429,0.00015,18.9702]
[1777986040523,38.22,81266.15,0.0,-0.27429,0.00015,18.9702]
[1777986040655,38.22,81265.99,0.0,-0.27431,0.00015,18.97089]
[1777986041904,38.22,81279.73,0.0,-0.27221,0.00015,18.90187]
[1777986047702,38.22,81283.45,0.0,-0.27163,0.00015,18.88284]
[1777986052738,38.22,81289.06,0.0,-0.27077,0.00015,18.85434]
[1777986054174,38.22,81293.7,0.0,-0.27006,0.00015,18.83083]
[1777986054196,38.22,81293.7,0.0,-0.27006,0.00015,18.83083]
[1777986054205,38.22,81293.7,0.0,-0.27006,0.00015,18.83083]
[1777986054341,38.22,81293.7,0.0,-0.27006,0.00015,18.83083]
[1777986054372,38.22,81293.7,0.0,-0.27006,0.00015,18.83083]
[1777986054753,38.22,81293.7,0.0,-0.27006,0.00015,18.83081]
[1777986057234,38.22,81296.8,0.0,-0.26959,0.00015,18.8151]
[1777986057333,38.22,81296.92,0.0,-0.26958,0.00015,18.81451]
[1777986062742,38.22,81296.62,0.0,-0.26962,0.00015,18.81611]
[1777986062770,38.22,81296.62,0.0,-0.26962,0.00015,18.81611]
[1777986062871,38.22,81299.16,0.0,-0.26924,0.00015,18.80323]
[1777986063940,38.22,81299.16,0.0,-0.26924,0.00015,18.80323]
[1777986063973,38.22,81298.99,0.0,-0.26927,0.00015,18.80412]
[1777986064829,38.22,81299.67,0.0,-0.26916,0.00015,18.8007]
[1777986066113,38.22,81299.19,0.0,-0.26924,0.00015,18.80317]
[1777986066155,38.22,81299.19,0.0,-0.26924,0.00015,18.80317]
[1777986066171,38.22,81299.19,0.0,-0.26924,0.00015,18.80317]
[1777986066838,38.22,81299.06,0.0,-0.26926,0.00015,18.80387]
[1777986071875,38.22,81299.56,0.0,-0.26918,0.00015,18.80123]
[1777986077915,38.22,81298.83,0.0,-0.26929,0.00015,18.80486]
[1777986080719,38.22,81298.23,0.0,-0.26938,0.00015,18.80787]
[1777986080807,38.22,81298.23,0.0,-0.26938,0.00015,18.80787]
[1777986081058,38.22,81298.09,0.0,-0.2694,0.00015,18.80857]
[1777986081778,38.22,81298.09,0.0,-0.2694,0.00015,18.80857]
[1777986081883,38.22,81298.09,0.0,-0.2694,0.00015,18.80857]
[1777986081837,38.22,81312.2,0.0,-0.26726,0.00015,18.73662]
[1777986082221,38.22,81312.2,0.0,-0.26726,0.00015,18.73662]
[1777986082988,38.22,81312.2,0.0,-0.26726,0.00015,18.73662]
[1777986082992,38.22,81361.71,0.0,-0.25983,0.00015,18.48032]
[1777986083695,38.22,81361.71,0.0,-0.25983,0.00015,18.48032]
[1777986083984,38.22,81358.53,0.0,-0.26032,0.00015,18.49746]
[1777986084096,38.22,81358.53,0.0,-0.26032,0.00015,18.49746]
[1777986084459,38.22,81358.53,0.0,-0.26032,0.00015,18.49746]
[1777986084604,38.22,81358.53,0.0,-0.26032,0.00015,18.49746]
[1777986084991,38.22,81362.94,0.0,-0.25967,0.00015,18.47439]
[1777986085642,38.22,81362.94,0.0,-0.25967,0.00015,18.47439]
[1777986086002,38.22,81374.14,0.0,-0.25801,0.00015,18.41587]
[1777986086443,38.22,81374.14,0.0,-0.25801,0.00015,18.41587]
[1777986087682,38.22,81376.53,0.0,-0.25765,0.00015,18.40328]
[1777986087817,38.22,81376.53,0.0,-0.25765,0.00015,18.40328]
[1777986087850,38.22,81376.53,0.0,-0.25765,0.00015,18.40328]
[1777986087877,38.22,81376.53,0.0,-0.25765,0.00015,18.40328]
[1777986088762,38.22,81382.82,0.0,-0.25673,0.00015,18.3702]
[1777986088913,38.22,81382.82,0.0,-0.25673,0.00015,18.3702]
[1777986089026,38.22,81386.43,0.0,-0.25619,0.00015,18.35118]
[1777986089166,38.22,81386.43,0.0,-0.25619,0.00015,18.35118]
[1777986090391,38.22,81389.63,0.0,-0.25572,0.00015,18.33427]
[1777986091059,38.22,81389.18,0.0,-0.25575,0.00015,18.33164]
[1777986092043,38.22,81384.23,0.0,-0.25648,0.00015,18.35788]
[1777986092201,38.22,81384.23,0.0,-0.25648,0.00015,18.35788]
[1777986092227,38.22,81384.23,0.0,-0.25648,0.00015,18.35788]
[1777986092238,38.22,81384.23,0.0,-0.25648,0.00015,18.35788]
[1777986093054,38.22,81369.04,0.0,-0.25873,0.00015,18.43792]
[1777986094033,38.22,81369.04,0.0,-0.25873,0.00015,18.43792]
[1777986094077,38.22,81364.55,0.0,-0.2594,0.00015,18.46147]
[1777986096103,38.22,81365.87,0.0,-0.25921,0.00015,18.45473]
[1777986096120,38.22,81365.87,0.0,-0.25921,0.00015,18.45473]
[1777986096456,38.22,81365.87,0.0,-0.25921,0.00015,18.45473]
[1777986096479,38.22,81365.87,0.0,-0.25921,0.00015,18.45473]
[1777986097120,38.22,81362.88,0.0,-0.25966,0.00015,18.4705]
[1777986097206,38.22,81362.88,0.0,-0.25966,0.00015,18.4705]
[1777986097568,38.22,81362.88,0.0,-0.25966,0.00015,18.4705]
[1777986097745,38.22,81362.88,0.0,-0.25966,0.00015,18.4705]
[1777986098085,38.22,81366.34,0.0,-0.25914,0.00015,18.45245]
[1777986098117,38.22,81366.34,0.0,-0.25914,0.00015,18.45245]
[1777986098553,38.22,81366.34,0.0,-0.25914,0.00015,18.45245]
[1777986099092,38.22,81390.64,0.0,-0.25555,0.00015,18.3243]
[1777986099882,38.22,81390.64,0.0,-0.25555,0.00015,18.3243]
[1777986099924,38.22,81390.64,0.0,-0.25555,0.00015,18.3243]
[1777986099945,38.22,81390.64,0.0,-0.25555,0.00015,18.3243]
[1777986099962,38.22,81390.64,0.0,-0.25555,0.00015,18.3243]
[1777986100099,38.23,81394.39,0.0,-0.255,0.00015,18.30452]
[1777986103597,38.23,81392.64,0.0,-0.25527,0.00015,18.31441]
[1777986103886,38.23,81392.64,0.0,-0.25527,0.00015,18.31441]
[1777986103967,38.23,81392.45,0.0,-0.2553,0.00015,18.31554]
[1777986109199,38.23,81393.32,0.0,-0.25519,0.00015,18.3116]
[1777986110222,38.23,81394.76,0.0,-0.25498,0.00015,18.30411]
[1777986110256,38.23,81394.76,0.0,-0.25498,0.00015,18.30411]
[1777986110880,38.23,81394.76,0.0,-0.25498,0.00015,18.30411]
[1777986110918,38.23,81394.76,0.0,-0.25498,0.00015,18.30411]
[1777986112025,38.23,81402.89,0.0,-0.2538,0.00015,18.2612]
[1777986113108,38.23,81402.89,0.0,-0.2538,0.00015,18.2612]
[1777986113141,38.24,81403.05,0.0,-0.25378,0.00015,18.26056]
[1777986114118,38.24,81402.38,0.0,-0.25388,0.00015,18.26433]
[1777986115205,38.24,81406.56,0.0,-0.25327,0.00015,18.24226]
[1777986115232,38.24,81406.56,0.0,-0.25327,0.00015,18.24226]
[1777986115391,38.24,81406.56,0.0,-0.25327,0.00015,18.24226]
[1777986116000,38.24,81406.56,0.0,-0.25327,0.00015,18.24226]
[1777986116078,38.24,81408.0,0.0,-0.25307,0.00015,18.2348]
[1777986117629,38.24,81408.0,0.0,-0.25307,0.00015,18.2348]
[1777986117666,38.24,81408.0,0.0,-0.25307,0.00015,18.2348]
[1777986117698,38.24,81408.0,0.0,-0.25307,0.00015,18.2348]
[1777986117903,38.24,81408.0,0.0,-0.25307,0.00015,18.2348]
[1777986118073,38.24,81408.0,0.0,-0.25307,0.00015,18.2348]
[1777986118112,38.24,81407.82,0.0,-0.2531,0.00015,18.23613]
[1777986118262,38.24,81407.82,0.0,-0.2531,0.00015,18.23613]
[1777986118637,38.24,81407.82,0.0,-0.2531,0.00015,18.23613]
[1777986118704,38.24,81407.82,0.0,-0.2531,0.00015,18.23613]
[1777986119116,38.24,81426.55,0.0,-0.25038,0.00015,18.13627]
[1777986119218,38.24,81426.55,0.0,-0.25038,0.00015,18.13627]
[1777986119698,38.24,81426.55,0.0,-0.25038,0.00015,18.13627]
[1777986119879,38.24,81426.55,0.0,-0.25038,0.00015,18.13627]
[1777986119979,38.24,81433.86,0.0,-0.24931,0.00015,18.09691]
[1777986120717,38.24,81433.86,0.0,-0.24931,0.00015,18.09691]
[1777986120963,38.24,81433.86,0.0,-0.24931,0.00015,18.09691]
[1777986121657,38.25,81443.04,0.0,-0.24799,0.00015,18.04784]
[1777986122410,38.25,81443.04,0.0,-0.24799,0.00015,18.04784]
[1777986122506,38.25,81443.04,0.0,-0.24799,0.00015,18.04784]
[1777986122910,38.25,81442.28,0.0,-0.24811,0.00015,18.0523]
[1777986124109,38.25,81442.28,0.0,-0.24811,0.00015,18.0523]
[1777986124113,38.25,81442.28,0.0,-0.24811,0.00015,18.0523]
[1777986123862,38.26,81431.91,0.0,-0.24971,0.00015,18.11172]
[1777986124458,38.26,81421.94,0.0,-0.25116,0.00015,18.16529]
[1777986126133,38.26,81421.94,0.0,-0.25116,0.00015,18.16529]
[1777986126202,38.27,81421.26,0.0,-0.25127,0.00015,18.16924]
[1777986126319,38.27,81421.26,0.0,-0.25127,0.00015,18.16924]
[1777986126408,38.27,81412.75,0.0,-0.25252,0.00015,18.21499]
[1777986128760,38.27,81404.96,0.0,-0.25368,0.00015,18.25713]
[1777986132375,38.27,81402.49,0.0,-0.25406,0.00015,18.27114]
[1777986132389,38.27,81402.49,0.0,-0.25406,0.00015,18.27114]
[1777986132409,38.27,81402.49,0.0,-0.25406,0.00015,18.27114]
[1777986132980,38.27,81401.96,0.0,-0.25415,0.00015,18.27423]
[1777986134103,38.27,81401.96,0.0,-0.25415,0.00015,18.27423]
[1777986134122,38.27,81401.96,0.0,-0.25415,0.00015,18.27423]
[1777986134230,38.27,81402.41,0.0,-0.25408,0.00015,18.27184]
[1777986134270,38.27,81402.41,0.0,-0.25408,0.00015,18.27184]
[1777986135144,38.28,81381.51,0.0,-0.25717,0.00015,18.38298]
[1777986135462,38.28,81381.51,0.0,-0.25717,0.00015,18.38298]
[1777986135481,38.28,81381.51,0.0,-0.25717,0.00015,18.38298]
[1777986135490,38.28,81381.51,0.0,-0.25717,0.00015,18.38298]
[1777986135813,38.28,81384.96,0.0,-0.25667,0.00015,18.36496]
[1777986136254,38.28,81384.96,0.0,-0.25667,0.00015,18.36496]
[1777986136379,38.28,81384.96,0.0,-0.25667,0.00015,18.36496]
[1777986136394,38.28,81384.96,0.0,-0.25667,0.00015,18.36496]
[1777986137142,38.28,81387.66,0.0,-0.25628,0.00015,18.35092]
[1777986137903,38.28,81387.66,0.0,-0.25628,0.00015,18.35092]
[1777986137914,38.28,81396.46,0.0,-0.25499,0.00015,18.30457]
[1777986138829,38.28,81396.46,0.0,-0.25499,0.00015,18.30457]
[1777986138869,38.28,81396.46,0.0,-0.25499,0.00015,18.30457]
[1777986138960,38.28,81400.91,0.0,-0.25433,0.00015,18.28111]
[1777986139516,38.28,81412.42,0.0,-0.25265,0.00015,18.21982]
[1777986140402,38.28,81412.42,0.0,-0.25265,0.00015,18.21982]
[1777986140476,38.28,81414.92,0.0,-0.25229,0.00015,18.20665]
[1777986145853,38.29,81413.27,0.0,-0.25255,0.00015,18.21649]
[1777986146793,38.29,81411.19,0.0,-0.25287,0.00015,18.22808]
[1777986148092,38.29,81407.59,0.0,-0.25341,0.00015,18.24751]
[1777986152799,38.3,81405.94,0.0,-0.25364,0.00015,18.25237]
[1777986152841,38.3,81405.94,0.0,-0.25364,0.00015,18.25237]
[1777986152847,38.3,81405.94,0.0,-0.25364,0.00015,18.25237]
[1777986152884,38.3,81404.35,0.0,-0.25389,0.00015,18.26138]
[1777986153299,38.3,81404.35,0.0,-0.25389,0.00015,18.26138]
[1777986153322,38.3,81404.35,0.0,-0.25389,0.00015,18.26138]
[1777986153487,38.3,81404.35,0.0,-0.25389,0.00015,18.26138]
[1777986155968,38.3,81404.18,0.0,-0.25392,0.00015,18.26256]
[1777986156140,38.3,81403.48,0.0,-0.25403,0.00015,18.26682]
[1777986157679,38.3,81403.48,0.0,-0.25403,0.00015,18.26682]
[1777986157708,38.3,81403.48,0.0,-0.25403,0.00015,18.26682]
[1777986157989,38.31,81409.19,0.0,-0.25321,0.00015,18.23697]
[1777986162085,38.31,81412.1,0.0,-0.2528,0.00015,18.22202]
[1777986162849,38.31,81412.14,0.0,-0.25281,0.00015,18.22226]
[1777986162861,38.31,81412.14,0.0,-0.25281,0.00015,18.22226]
[1777986162932,38.31,81412.14,0.0,-0.25281,0.00015,18.22226]
[1777986162958,38.31,81412.14,0.0,-0.25281,0.00015,18.22226]
[1777986163039,38.31,81423.16,0.0,-0.2512,0.00015,18.16361]
[1777986163285,38.31,81423.16,0.0,-0.2512,0.00015,18.16361]
[1777986163313,38.31,81423.16,0.0,-0.2512,0.00015,18.16361]
[1777986164121,38.31,81423.16,0.0,-0.2512,0.00015,18.16361]
[1777986163555,38.31,81423.16,0.0,-0.2512,0.00015,18.16361]
[1777986164967,38.31,81423.16,0.0,-0.2512,0.00015,18.16361]
[1777986165032,38.31,81433.85,0.0,-0.24966,0.00015,18.10674]
[1777986165408,38.31,81433.85,0.0,-0.24966,0.00015,18.10674]
[1777986165443,38.31,81433.85,0.0,-0.24966,0.00015,18.10674]
[1777986166032,38.31,81433.85,0.0,-0.24966,0.00015,18.10674]
[1777986166133,38.32,81437.3,0.0,-0.24916,0.00015,18.08844]
[1777986166848,38.32,81437.3,0.0,-0.24916,0.00015,18.08844]
[1777986167183,38.32,81445.57,0.0,-0.24797,0.00014,18.04414]
[1777986167766,38.32,81453.2,0.0,-0.24687,0.00014,18.00307]
[1777986168227,38.32,81453.2,0.0,-0.24687,0.00014,18.00307]
[1777986169382,38.32,81452.76,0.0,-0.24694,0.00014,18.00562]
[1777986175095,38.33,81446.74,0.0,-0.24785,0.00014,18.03963]
[1777986177944,38.33,81444.82,0.0,-0.24815,0.00014,18.05072]
[1777986177963,38.33,81444.82,0.0,-0.24815,0.00014,18.05072]
[1777986178006,38.33,81443.75,0.0,-0.24831,0.00014,18.0567]
[1777986178611,38.33,81443.75,0.0,-0.24831,0.00014,18.0567]
[1777986178630,38.33,81443.75,0.0,-0.24831,0.00014,18.0567]
[1777986179112,38.33,81443.75,0.0,-0.24831,0.00014,18.0567]
[1777986179155,38.33,81443.75,0.0,-0.24831,0.00014,18.0567]
[1777986180690,38.33,81437.18,0.0,-0.24927,0.00015,18.09252]
[1777986180718,38.33,81437.18,0.0,-0.24927,0.00015,18.09252]
[1777986181203,38.33,81431.23,0.0,-0.25014,0.00015,18.12466]
[1777986182140,38.33,81431.23,0.0,-0.25014,0.00015,18.12466]
[1777986182162,38.33,81431.23,0.0,-0.25014,0.00015,18.12466]
[1777986182144,38.33,81423.05,0.0,-0.25133,0.00015,18.16863]
[1777986183803,38.33,81415.8,0.0,-0.2524,0.00015,18.20756]
[1777986184311,38.33,81415.8,0.0,-0.2524,0.00015,18.20756]
[1777986184953,38.34,81414.37,0.0,-0.25261,0.00015,18.21538]
[1777986189184,38.34,81411.98,0.0,-0.25298,0.00015,18.22879]
[1777986189192,38.34,81414.15,0.0,-0.25267,0.00015,18.21745]
[1777986190200,38.34,81405.71,0.0,-0.25391,0.00015,18.26256]
[1777986190398,38.34,81405.71,0.0,-0.25391,0.00015,18.26256]
[1777986190945,38.34,81397.55,0.0,-0.25511,0.00015,18.30603]
[1777986191701,38.34,81397.55,0.0,-0.25511,0.00015,18.30603]
[1777986191759,38.34,81397.55,0.0,-0.25511,0.00015,18.30603]
[1777986192089,38.34,81388.14,0.0,-0.2565,0.00015,18.35588]
[1777986192562,38.34,81388.14,0.0,-0.2565,0.00015,18.35588]
[1777986193064,38.34,81388.14,0.0,-0.2565,0.00015,18.35588]
[1777986194341,38.35,81379.34,0.0,-0.25781,0.00015,18.40254]
[1777986194991,38.35,81379.34,0.0,-0.25781,0.00015,18.40254]
[1777986198908,38.35,81378.17,0.0,-0.25799,0.00015,18.4089]
[1777986200921,38.35,81378.14,0.0,-0.25799,0.00015,18.4091]
[1777986200927,38.35,81377.68,0.0,-0.25806,0.00015,18.41152]
[1777986205189,38.35,81388.91,0.0,-0.2564,0.00015,18.35242]
[1777986206105,38.35,81388.91,0.0,-0.2564,0.00015,18.35242]
[1777986206138,38.35,81388.91,0.0,-0.2564,0.00015,18.35242]
[1777986206151,38.35,81389.37,0.0,-0.25634,0.00015,18.34999]
[1777986207818,38.35,81389.37,0.0,-0.25634,0.00015,18.34998]
[1777986207889,38.35,81389.37,0.0,-0.25634,0.00015,18.34998]
[1777986208229,38.35,81401.86,0.0,-0.2545,0.00015,18.28396]
[1777986210380,38.35,81406.91,0.0,-0.25376,0.00015,18.25741]
[1777986213130,38.35,81411.2,0.0,-0.25311,0.00015,18.22994]
[1777986213131,38.35,81411.89,0.0,-0.25301,0.00015,18.22647]
[1777986217469,38.35,81410.09,0.0,-0.25329,0.00015,18.23656]
[1777986217503,38.35,81410.09,0.0,-0.25329,0.00015,18.23656]
[1777986218169,38.35,81411.04,0.0,-0.25315,0.00015,18.23164]
[1777986218896,38.35,81411.04,0.0,-0.25315,0.00015,18.23164]
[1777986219145,38.35,81411.04,0.0,-0.25315,0.00015,18.23164]
[1777986219207,38.35,81427.52,0.0,-0.25075,0.00015,18.14389]
[1777986219875,38.35,81427.52,0.0,-0.25075,0.00015,18.14389]
[1777986219958,38.35,81427.52,0.0,-0.25075,0.00015,18.14389]
[1777986221186,38.35,81427.52,0.0,-0.25075,0.00015,18.14389]
[1777986221234,38.36,81428.14,0.0,-0.25067,0.00015,18.14093]
[1777986223272,38.36,81429.18,0.0,-0.25053,0.00015,18.13553]
[1777986225192,38.36,81430.57,0.0,-0.25033,0.00015,18.12826]
[1777986226001,38.36,81432.41,0.0,-0.25007,0.00015,18.11875]
[1777986231253,38.36,81429.1,0.0,-0.25057,0.00015,18.13713]
[1777986231277,38.36,81431.54,0.0,-0.25022,0.00015,18.1242]
[1777986232042,38.36,81432.86,0.0,-0.25003,0.00015,18.11728]
[1777986232686,38.36,81432.86,0.0,-0.25003,0.00015,18.11728]
[1777986232712,38.36,81432.86,0.0,-0.25003,0.00015,18.11728]
[1777986233165,38.36,81432.86,0.0,-0.25003,0.00015,18.11728]
[1777986233253,38.36,81426.1,0.0,-0.25102,0.00015,18.15365]
[1777986234175,38.37,81412.84,0.0,-0.25296,0.00015,18.22455]
[1777986236076,38.37,81417.18,0.0,-0.25233,0.00015,18.20171]
[1777986239097,38.37,81424.78,0.0,-0.25123,0.00015,18.1615]
[1777986244132,38.37,81426.57,0.0,-0.25098,0.00015,18.15257]
[1777986249169,38.37,81427.42,0.0,-0.25088,0.00015,18.14864]
[1777986254228,38.38,81427.76,0.0,-0.25084,0.00015,18.14729]
[1777986255734,38.38,81425.15,0.0,-0.25123,0.00015,18.16147]
[1777986255776,38.38,81425.15,0.0,-0.25123,0.00015,18.16147]
[1777986256216,38.38,81417.68,0.0,-0.25232,0.00015,18.20143]
[1777986260327,38.38,81413.28,0.0,-0.25296,0.00015,18.225]
[1777986260362,38.38,81413.28,0.0,-0.25296,0.00015,18.225]
[1777986261252,38.38,81419.15,0.0,-0.25211,0.00015,18.19379]
[1777986264293,38.38,81432.33,0.0,-0.2502,0.00015,18.12365]
[1777986265265,38.38,81432.33,0.0,-0.2502,0.00015,18.12365]
[1777986265662,38.38,81434.36,0.0,-0.24991,0.00015,18.11298]
[1777986266105,38.38,81434.36,0.0,-0.24991,0.00015,18.11298]
[1777986266186,38.38,81434.36,0.0,-0.24991,0.00015,18.11298]
[1777986266282,38.38,81434.36,0.0,-0.24991,0.00015,18.11298]
[1777986266309,38.38,81434.36,0.0,-0.24991,0.00015,18.11321]
[1777986267075,38.38,81434.36,0.0,-0.24991,0.00015,18.11321]
[1777986267301,38.38,81443.33,0.0,-0.24862,0.00014,18.06515]
[1777986267740,38.38,81443.33,0.0,-0.24862,0.00014,18.06515]
[1777986268307,38.38,81446.1,0.0,-0.24822,0.00014,18.05036]
[1777986273980,38.39,81447.99,0.0,-0.24792,0.00014,18.03582]
[1777986277808,38.39,81445.59,0.0,-0.24828,0.00014,18.04901]
[1777986278230,38.39,81446.55,0.0,-0.24814,0.00014,18.04392]
[1777986280481,38.39,81447.7,0.0,-0.24798,0.00014,18.03791]
[1777986281838,38.39,81447.99,0.0,-0.24794,0.00014,18.03645]
[1777986281847,38.39,81447.99,0.0,-0.24794,0.00014,18.03645]
[1777986281939,38.39,81449.85,0.0,-0.24767,0.00014,18.02652]
[1777986284112,38.39,81449.85,0.0,-0.24767,0.00014,18.02652]
[1777986284154,38.39,81449.85,0.0,-0.24767,0.00014,18.02652]
[1777986284295,38.39,81450.06,0.0,-0.24765,0.00014,18.02564]
[1777986286167,38.39,81455.75,0.0,-0.24683,0.00014,17.99491]
[1777986286646,38.39,81457.29,0.0,-0.24661,0.00014,17.98681]
[1777986291234,38.4,81460.88,0.0,-0.24611,0.00014,17.96788]
[1777986291299,38.4,81460.88,0.0,-0.24611,0.00014,17.96788]
[1777986291255,38.4,81456.18,0.0,-0.24679,0.00014,17.99349]
[1777986294041,38.4,81448.34,0.0,-0.24793,0.00014,18.03617]
[1777986299527,38.4,81445.77,0.0,-0.24831,0.00014,18.05038]
[1777986301542,38.4,81445.69,0.0,-0.24832,0.00014,18.05087]
[1777986301555,38.4,81445.69,0.0,-0.24832,0.00014,18.05087]
[1777986302354,38.4,81445.37,0.0,-0.24837,0.00014,18.05271]
[1777986303969,38.4,81445.37,0.0,-0.24837,0.00014,18.05271]
[1777986304154,38.4,81445.37,0.0,-0.24837,0.00014,18.05271]
[1777986304336,38.4,81451.22,0.0,-0.24753,0.00014,18.02135]
[1777986305570,38.4,81459.24,0.0,-0.24638,0.00014,17.97812]
[1777986310630,38.41,81463.73,0.0,-0.24575,0.00014,17.95465]
[1777986312187,38.41,81463.73,0.0,-0.24575,0.00014,17.95465]
[1777986312193,38.41,81463.73,0.0,-0.24575,0.00014,17.95465]
[1777986312231,38.41,81463.73,0.0,-0.24575,0.00014,17.95465]
[1777986312299,38.41,81463.73,0.0,-0.24575,0.00014,17.95465]
[1777986312304,38.41,81465.68,0.0,-0.24548,0.00014,17.94443]
[1777986312717,38.41,81465.68,0.0,-0.24548,0.00014,17.94443]
[1777986312754,38.41,81474.73,0.0,-0.24419,0.00014,17.89527]
[1777986313466,38.41,81474.73,0.0,-0.24419,0.00014,17.89527]
[1777986313504,38.41,81474.73,0.0,-0.24419,0.00014,17.89527]
[1777986314084,38.41,81474.73,0.0,-0.24419,0.00014,17.89527]
[1777986314125,38.41,81474.73,0.0,-0.24419,0.00014,17.89527]
[1777986315285,38.41,81476.03,0.0,-0.24401,0.00014,17.88861]
[1777986316377,38.41,81479.76,0.0,-0.24348,0.00014,17.86851]
[1777986316651,38.41,81483.92,0.0,-0.24289,0.00014,17.84607]
[1777986318899,38.41,81484.98,0.0,-0.24275,0.00014,17.84082]
[1777986318920,38.41,81484.98,0.0,-0.24275,0.00014,17.84082]
[1777986318938,38.41,81484.98,0.0,-0.24275,0.00014,17.84082]
[1777986319141,38.42,81492.2,0.0,-0.24173,0.00014,17.80162]
[1777986323245,38.42,81497.88,0.0,-0.24094,0.00014,17.77125]
[1777986323293,38.42,81497.88,0.0,-0.24094,0.00014,17.77125]
[1777986323326,38.42,81497.88,0.0,-0.24094,0.00014,17.77125]
[1777986323375,38.42,81491.84,0.0,-0.24181,0.00014,17.80455]
[1777986324340,38.42,81483.71,0.0,-0.24297,0.00014,17.84917]
[1777986325111,38.42,81483.71,0.0,-0.24297,0.00014,17.84917]
[1777986325128,38.42,81483.71,0.0,-0.24297,0.00014,17.84917]
[1777986325133,38.42,81474.82,0.0,-0.24425,0.00014,17.89778]
[1777986325715,38.42,81474.82,0.0,-0.24425,0.00014,17.89778]
[1777986325746,38.42,81474.82,0.0,-0.24425,0.00014,17.89778]
[1777986326356,38.42,81471.14,0.0,-0.24478,0.00014,17.918]
[1777986326924,38.42,81471.14,0.0,-0.24478,0.00014,17.918]
[1777986326934,38.42,81471.14,0.0,-0.24478,0.00014,17.918]
[1777986326952,38.42,81471.14,0.0,-0.24478,0.00014,17.918]
[1777986327023,38.42,81454.56,0.0,-0.24717,0.00014,18.00796]
[1777986327558,38.42,81454.56,0.0,-0.24717,0.00014,18.00796]
[1777986327571,38.42,81454.56,0.0,-0.24717,0.00014,18.00796]
[1777986327727,38.42,81454.56,0.0,-0.24717,0.00014,18.00805]
[1777986330417,38.43,81452.58,0.0,-0.24746,0.00014,18.01886]
[1777986331394,38.43,81452.58,0.0,-0.24746,0.00014,18.01886]
[1777986330747,38.43,81452.58,0.0,-0.24746,0.00014,18.01894]
[1777986332443,38.43,81454.61,0.0,-0.24713,0.00014,18.00302]
[1777986332762,38.43,81460.97,0.0,-0.24622,0.00014,17.96878]
[1777986337778,38.43,81463.66,0.0,-0.24585,0.00014,17.95479]
[1777986340818,38.43,81472.89,0.0,-0.24454,0.00014,17.9054]
[1777986345854,38.44,81471.08,0.0,-0.24482,0.00014,17.91608]
[1777986349601,38.44,81474.15,0.0,-0.24439,0.00014,17.89993]
[1777986349625,38.44,81474.15,0.0,-0.24439,0.00014,17.89993]
[1777986350397,38.44,81483.12,0.0,-0.24312,0.00014,17.85128]
[1777986353410,38.44,81484.51,0.0,-0.24293,0.00014,17.8441]
[1777986353950,38.44,81484.34,0.0,-0.24296,0.00014,17.84519]
[1777986353955,38.44,81487.15,0.0,-0.24256,0.00014,17.83001]
[1777986358291,38.45,81479.51,0.0,-0.24367,0.00014,17.87236]
[1777986362166,38.45,81477.21,0.0,-0.24401,0.00014,17.88528]
[1777986362363,38.45,81478.43,0.0,-0.24383,0.00014,17.87876]
[1777986362502,38.45,81478.43,0.0,-0.24383,0.00014,17.87876]
[1777986362743,38.45,81478.43,0.0,-0.24383,0.00014,17.87876]
[1777986362975,38.45,81478.43,0.0,-0.24384,0.00014,17.87889]
[1777986365083,38.45,81487.9,0.0,-0.24249,0.00014,17.82759]
[1777986366331,38.45,81487.9,0.0,-0.24249,0.00014,17.82759]
[1777986366359,38.45,81487.9,0.0,-0.24249,0.00014,17.82759]
[1777986366380,38.45,81487.9,0.0,-0.24249,0.00014,17.82759]
[1777986366381,38.45,81488.93,0.0,-0.24235,0.00014,17.82215]
[1777986367951,38.45,81487.96,0.0,-0.24249,0.00014,17.82764]
[1777986367958,38.45,81487.96,0.0,-0.24249,0.00014,17.82764]
[1777986367975,38.45,81487.96,0.0,-0.24249,0.00014,17.82764]
[1777986368052,38.45,81488.0,0.0,-0.24249,0.00014,17.82762]
[1777986370840,38.46,81488.23,0.0,-0.24247,0.00014,17.82675]
[1777986370866,38.46,81488.23,0.0,-0.24247,0.00014,17.82675]
[1777986371408,38.46,81489.25,0.0,-0.24233,0.00014,17.82136]
[1777986373046,38.46,81480.58,0.0,-0.24358,0.00014,17.86901]
[1777986378066,38.46,81484.75,0.0,-0.243,0.00014,17.84691]
[1777986380088,38.46,81491.7,0.0,-0.24201,0.00014,17.80933]
[1777986380979,38.46,81489.52,0.0,-0.24233,0.00014,17.82142]
[1777986381372,38.46,81484.41,0.0,-0.24306,0.00014,17.8495]
[1777986387108,38.47,81491.01,0.0,-0.24215,0.00014,17.81446]
[1777986389594,38.47,81491.45,0.0,-0.2421,0.00014,17.81271]
[1777986390165,38.47,81492.74,0.0,-0.24192,0.00014,17.80588]
[1777986390973,38.47,81492.74,0.0,-0.24192,0.00014,17.80588]
[1777986391015,38.47,81492.74,0.0,-0.24192,0.00014,17.80588]
[1777986391173,38.47,81498.63,0.0,-0.24105,0.00014,17.76875]
[1777986392693,38.47,81495.16,0.0,-0.24154,0.00014,17.78782]
[1777986392722,38.47,81495.16,0.0,-0.24154,0.00014,17.78782]
[1777986393189,38.47,81494.96,0.0,-0.24157,0.00014,17.78897]
[1777986393855,38.47,81494.96,0.0,-0.24157,0.00014,17.78897]
[1777986393872,38.47,81494.96,0.0,-0.24157,0.00014,17.78897]
[1777986394194,38.47,81495.45,0.0,-0.24151,0.00014,17.78636]
[1777986396229,38.47,81497.97,0.0,-0.24115,0.00014,17.77263]
[1777986396266,38.47,81497.97,0.0,-0.24115,0.00014,17.77263]
[1777986396356,38.47,81499.47,0.0,-0.24094,0.00014,17.7645]
[1777986401696,38.48,81504.17,0.0,-0.24028,0.00014,17.73922]
[1777986401903,38.48,81504.17,0.0,-0.24028,0.00014,17.73922]
[1777986402124,38.48,81504.17,0.0,-0.24028,0.00014,17.73922]
[1777986403039,38.48,81506.84,0.0,-0.23991,0.00014,17.72468]
[1777986403089,38.48,81506.84,0.0,-0.23991,0.00014,17.72468]
[1777986403266,38.48,81538.32,0.0,-0.23548,0.00014,17.5512]
[1777986403969,38.48,81538.32,0.0,-0.23548,0.00014,17.5512]
[1777986404050,38.48,81538.32,0.0,-0.23548,0.00014,17.5512]
[1777986404330,38.48,81513.09,0.0,-0.23903,0.00014,17.69061]
[1777986404650,38.48,81513.09,0.0,-0.23903,0.00014,17.69061]
[1777986404869,38.48,81513.09,0.0,-0.23903,0.00014,17.69061]
[1777986405406,38.48,81518.62,0.0,-0.23825,0.00014,17.66038]
[1777986406399,38.48,81518.62,0.0,-0.23825,0.00014,17.66038]
[1777986406581,38.48,81519.1,0.0,-0.23819,0.00014,17.65773]
[1777986407288,38.48,81519.81,0.0,-0.2381,0.00014,17.65428]
[1777986407552,38.48,81519.81,0.0,-0.2381,0.00014,17.65428]
[1777986407763,38.48,81519.81,0.0,-0.2381,0.00014,17.65428]
[1777986408385,38.48,81519.81,0.0,-0.2381,0.00014,17.65428]
[1777986408440,38.48,81520.2,0.0,-0.23805,0.00014,17.65234]
[1777986408537,38.48,81520.2,0.0,-0.23805,0.00014,17.65234]
[1777986408732,38.48,81520.2,0.0,-0.23805,0.00014,17.65234]
[1777986409414,38.48,81520.88,0.0,-0.23796,0.00014,17.64879]
[1777986410471,38.48,81493.07,0.0,-0.2419,0.00014,17.80144]
[1777986410902,38.48,81493.07,0.0,-0.2419,0.00014,17.80144]
[1777986410923,38.48,81493.07,0.0,-0.2419,0.00014,17.80144]
[1777986410995,38.48,81493.07,0.0,-0.2419,0.00014,17.80144]
[1777986411200,38.48,81493.07,0.0,-0.2419,0.00014,17.80144]
[1777986411288,38.48,81493.07,0.0,-0.2419,0.00014,17.80144]
[1777986411407,38.49,81493.07,0.0,-0.24191,0.00014,17.80196]
[1777986412171,38.49,81493.07,0.0,-0.24191,0.00014,17.80196]
[1777986412203,38.49,81493.07,0.0,-0.24191,0.00014,17.80196]
[1777986412293,38.49,81493.07,0.0,-0.24191,0.00014,17.80196]
[1777986412361,38.49,81493.07,0.0,-0.24191,0.00014,17.80196]
[1777986412428,38.49,81493.07,0.0,-0.24191,0.00014,17.80196]
[1777986412405,38.49,81486.28,0.0,-0.24288,0.00014,17.83911]
[1777986413010,38.49,81486.28,0.0,-0.24288,0.00014,17.83911]
[1777986413409,38.49,81466.08,0.0,-0.24577,0.00014,17.94882]
[1777986416429,38.49,81459.67,0.0,-0.24669,0.00014,17.98327]
[1777986419475,38.49,81458.7,0.0,-0.24682,0.00014,17.98833]
[1777986420477,38.48,81458.3,0.0,-0.24688,0.00014,17.99029]
[1777986420941,38.48,81458.3,0.0,-0.24688,0.00014,17.99029]
[1777986421002,38.48,81458.3,0.0,-0.24688,0.00014,17.99029]
[1777986421142,38.48,81458.3,0.0,-0.24688,0.00014,17.99029]
[1777986421472,38.48,81456.63,0.0,-0.24711,0.00014,17.9992]
[1777986422485,38.48,81467.7,0.0,-0.24552,0.00014,17.93931]
[1777986422515,38.48,81467.7,0.0,-0.24552,0.00014,17.93931]
[1777986422618,38.48,81467.7,0.0,-0.24552,0.00014,17.93931]
[1777986423044,38.48,81467.7,0.0,-0.24552,0.00014,17.93931]
[1777986423062,38.48,81467.7,0.0,-0.24552,0.00014,17.93931]
[1777986423068,38.48,81467.7,0.0,-0.24552,0.00014,17.93931]
[1777986423165,38.48,81467.7,0.0,-0.24552,0.00014,17.93931]
[1777986423492,38.48,81475.16,0.0,-0.24445,0.00014,17.89885]
[1777986423974,38.48,81475.16,0.0,-0.24445,0.00014,17.89885]
[1777986424024,38.48,81475.16,0.0,-0.24445,0.00014,17.89885]
[1777986424499,38.48,81475.61,0.0,-0.24439,0.00014,17.89643]
[1777986426320,38.48,81481.27,0.0,-0.24358,0.00014,17.86563]
[1777986426334,38.48,81481.27,0.0,-0.24358,0.00014,17.86563]
[1777986426513,38.48,81485.45,0.0,-0.24298,0.00014,17.84287]
[1777986430965,38.48,81481.75,0.0,-0.24351,0.00014,17.86307]
[1777986431009,38.48,81481.75,0.0,-0.24351,0.00014,17.86307]
[1777986431056,38.48,81481.75,0.0,-0.24351,0.00014,17.86307]
[1777986431473,38.48,81481.75,0.0,-0.24351,0.00014,17.86307]
[1777986431457,38.48,81473.27,0.0,-0.24472,0.00014,17.90914]
[1777986431800,38.48,81473.27,0.0,-0.24472,0.00014,17.90914]
[1777986431883,38.48,81447.94,0.0,-0.24836,0.00014,18.04589]
[1777986433561,38.48,81445.09,0.0,-0.24877,0.00014,18.06106]
[1777986434681,38.48,81445.09,0.0,-0.24877,0.00014,18.06106]
[1777986435006,38.48,81442.85,0.0,-0.24909,0.00014,18.07268]
[1777986435839,38.48,81442.85,0.0,-0.24909,0.00014,18.07268]
[1777986436106,38.48,81442.85,0.0,-0.24909,0.00014,18.07268]
[1777986436356,38.48,81443.52,0.0,-0.24898,0.00014,18.06884]
[1777986436586,38.48,81443.52,0.0,-0.24898,0.00014,18.06884]
[1777986437188,38.48,81443.52,0.0,-0.24898,0.00014,18.06884]
[1777986437254,38.48,81443.52,0.0,-0.24898,0.00014,18.06884]
[1777986437262,38.48,81430.53,0.0,-0.25086,0.00015,18.13815]
[1777986437895,38.48,81430.53,0.0,-0.25086,0.00015,18.13815]
[1777986437923,38.48,81430.53,0.0,-0.25086,0.00015,18.13815]
[1777986438201,38.48,81428.42,0.0,-0.25117,0.00015,18.14944]
[1777986438670,38.48,81428.42,0.0,-0.25117,0.00015,18.14944]
[1777986439007,38.48,81428.42,0.0,-0.25117,0.00015,18.14944]
[1777986439222,38.48,81429.36,0.0,-0.25103,0.00015,18.14445]
[1777986440681,38.48,81421.87,0.0,-0.25212,0.00015,18.18415]
[1777986443252,38.48,81429.82,0.0,-0.25095,0.00015,18.14152]
[1777986446227,38.47,81437.66,0.0,-0.24981,0.00014,18.09923]
[1777986448460,38.47,81439.44,0.0,-0.24954,0.00014,18.08959]
[1777986448473,38.47,81439.44,0.0,-0.24954,0.00014,18.08959]
[1777986448502,38.47,81441.87,0.0,-0.24919,0.00014,18.07645]
[1777986449938,38.47,81441.87,0.0,-0.24919,0.00014,18.07634]
[1777986450859,38.47,81442.73,0.0,-0.24906,0.00014,18.07162]
[1777986451325,38.47,81442.73,0.0,-0.24906,0.00014,18.07162]
[1777986451353,38.47,81442.73,0.0,-0.24906,0.00014,18.07162]
[1777986451482,38.47,81450.24,0.0,-0.24793,0.00014,18.02606]
[1777986451627,38.47,81450.24,0.0,-0.24793,0.00014,18.02606]
[1777986452175,38.47,81450.24,0.0,-0.24793,0.00014,18.02606]
[1777986452354,38.47,81459.4,0.0,-0.24661,0.00014,17.97652]
[1777986453280,38.47,81459.4,0.0,-0.24661,0.00014,17.97652]
[1777986454527,38.47,81461.73,0.0,-0.24627,0.00014,17.96382]
[1777986455868,38.47,81463.32,0.0,-0.24604,0.00014,17.95512]
[1777986456510,38.47,81470.57,0.0,-0.24499,0.00014,17.91571]
[1777986457893,38.47,81474.29,0.0,-0.24446,0.00014,17.89542]
[1777986459267,38.47,81473.17,0.0,-0.24461,0.00014,17.90142]
[1777986459286,38.47,81473.17,0.0,-0.24461,0.00014,17.90142]
[1777986459319,38.47,81473.17,0.0,-0.24461,0.00014,17.90142]
[1777986459851,38.47,81474.68,0.0,-0.2444,0.00014,17.89314]
[1777986460234,38.47,81474.68,0.0,-0.2444,0.00014,17.89314]
[1777986460289,38.47,81474.68,0.0,-0.2444,0.00014,17.89314]
[1777986460482,38.47,81506.51,0.0,-0.23986,0.00014,17.71921]
[1777986460639,38.47,81506.51,0.0,-0.23986,0.00014,17.71921]
[1777986461037,38.47,81523.82,0.0,-0.23742,0.00014,17.62396]
[1777986461977,38.47,81523.82,0.0,-0.23742,0.00014,17.62396]
[1777986462031,38.47,81523.82,0.0,-0.23742,0.00014,17.62396]
[1777986462073,38.47,81526.33,0.0,-0.23706,0.00014,17.61014]
[1777986464063,38.47,81526.02,0.0,-0.23711,0.00014,17.61191]
[1777986464073,38.47,81526.02,0.0,-0.23711,0.00014,17.61191]
[1777986464092,38.47,81530.07,0.0,-0.23654,0.00014,17.58956]
[1777986466551,38.47,81522.5,0.0,-0.23761,0.00014,17.63164]
[1777986469392,38.47,81524.01,0.0,-0.2374,0.00014,17.6235]
[1777986469405,38.47,81524.01,0.0,-0.2374,0.00014,17.6235]
[1777986469429,38.47,81524.01,0.0,-0.2374,0.00014,17.6235]
[1777986469470,38.47,81519.34,0.0,-0.23806,0.00014,17.64939]
[1777986471991,38.47,81516.22,0.0,-0.23851,0.00014,17.66674]
[1777986472113,38.47,81516.22,0.0,-0.23851,0.00014,17.66674]
[1777986472418,38.47,81514.51,0.0,-0.23875,0.00014,17.6763]
[1777986473693,38.47,81514.79,0.0,-0.23872,0.00014,17.67482]
[1777986473832,38.47,81514.79,0.0,-0.23872,0.00014,17.67482]
[1777986474089,38.47,81514.79,0.0,-0.23872,0.00014,17.67482]
[1777986474099,38.47,81514.79,0.0,-0.23872,0.00014,17.67482]
[1777986474499,38.47,81514.79,0.0,-0.23872,0.00014,17.67482]
[1777986474535,38.47,81514.79,0.0,-0.23872,0.00014,17.67482]
[1777986474575,38.47,81516.13,0.0,-0.23853,0.00014,17.66751]
[1777986475176,38.47,81516.13,0.0,-0.23853,0.00014,17.66751]
[1777986475207,38.47,81516.13,0.0,-0.23853,0.00014,17.66751]
[1777986475275,38.47,81521.17,0.0,-0.23782,0.00014,17.6398]
[1777986476359,38.47,81521.17,0.0,-0.23782,0.00014,17.6398]
[1777986476375,38.47,81521.17,0.0,-0.23782,0.00014,17.6398]
[1777986476449,38.47,81524.32,0.0,-0.23738,0.00014,17.62251]
[1777986481115,38.48,81532.8,0.0,-0.2362,0.00014,17.57605]
[1777986481683,38.48,81532.8,0.0,-0.2362,0.00014,17.57605]
[1777986482204,38.48,81532.8,0.0,-0.2362,0.00014,17.57605]
[1777986482287,38.48,81532.8,0.0,-0.2362,0.00014,17.57605]
[1777986482352,38.48,81532.8,0.0,-0.2362,0.00014,17.57605]
[1777986482520,38.48,81537.94,0.0,-0.23548,0.00014,17.54782]
[1777986482806,38.48,81537.94,0.0,-0.23548,0.00014,17.54782]
[1777986483312,38.48,81537.94,0.0,-0.23548,0.00014,17.54782]
[1777986483518,38.48,81559.91,0.0,-0.23242,0.00014,17.42561]
[1777986483906,38.48,81559.91,0.0,-0.23242,0.00014,17.42561]
[1777986484081,38.48,81559.91,0.0,-0.23242,0.00014,17.42561]
[1777986484512,38.48,81559.91,0.0,-0.23242,0.00014,17.42561]
[1777986484530,38.48,81568.5,0.0,-0.23123,0.00014,17.37767]
[1777986484894,38.48,81568.5,0.0,-0.23123,0.00014,17.37767]
[1777986485287,38.48,81568.5,0.0,-0.23123,0.00014,17.37767]
[1777986485354,38.48,81568.5,0.0,-0.23123,0.00014,17.37767]
[1777986485531,38.48,81593.56,0.0,-0.22777,0.00014,17.23685]
[1777986485956,38.48,81593.56,0.0,-0.22777,0.00014,17.23685]
[1777986486054,38.48,81593.56,0.0,-0.22777,0.00014,17.23685]
[1777986486155,38.48,81593.56,0.0,-0.22777,0.00014,17.23685]
[1777986486512,38.48,81593.56,0.0,-0.22777,0.00014,17.23685]
[1777986486491,38.48,81607.75,0.0,-0.22583,0.00014,17.15684]
[1777986486611,38.48,81607.75,0.0,-0.22583,0.00014,17.15684]
[1777986486679,38.48,81607.75,0.0,-0.22583,0.00014,17.15684]
[1777986486957,38.48,81607.75,0.0,-0.22583,0.00014,17.15684]
[1777986487299,38.48,81588.9,0.0,-0.22842,0.00014,17.26371]
[1777986487799,38.48,81588.9,0.0,-0.22842,0.00014,17.26371]
[1777986488314,38.48,81577.71,0.0,-0.22997,0.00014,17.32684]
[1777986488817,38.48,81577.71,0.0,-0.22997,0.00014,17.32684]
[1777986489101,38.48,81577.71,0.0,-0.22997,0.00014,17.32684]
[1777986489576,38.48,81577.71,0.0,-0.22997,0.00014,17.32684]
[1777986489164,38.48,81578.18,0.0,-0.22991,0.00014,17.32439]
[1777986489880,38.48,81578.18,0.0,-0.22991,0.00014,17.32439]
[1777986489933,38.48,81578.18,0.0,-0.22991,0.00014,17.32439]
[1777986490010,38.48,81578.18,0.0,-0.22991,0.00014,17.32439]
[1777986490274,38.48,81578.18,0.0,-0.22991,0.00014,17.32439]
[1777986490414,38.48,81578.18,0.0,-0.22991,0.00014,17.32439]
[1777986490516,38.48,81589.21,0.0,-0.22839,0.00014,17.2625]
[1777986490757,38.48,81589.21,0.0,-0.22839,0.00014,17.2625]
[1777986491051,38.48,81589.21,0.0,-0.22839,0.00014,17.2625]
[1777986491079,38.48,81589.21,0.0,-0.22839,0.00014,17.2625]
[1777986491325,38.48,81589.21,0.0,-0.22839,0.00014,17.2625]
[1777986491501,38.48,81589.21,0.0,-0.22839,0.00014,17.2625]
[1777986491596,38.48,81592.31,0.0,-0.22797,0.00014,17.24516]
[1777986492043,38.48,81592.31,0.0,-0.22797,0.00014,17.24516]
[1777986492058,38.48,81592.31,0.0,-0.22797,0.00014,17.24516]
[1777986492083,38.48,81592.31,0.0,-0.22797,0.00014,17.24516]
[1777986492142,38.48,81599.94,0.0,-0.22693,0.00014,17.20222]
[1777986495596,38.49,81609.69,0.0,-0.22561,0.00014,17.14766]
[1777986496467,38.49,81609.69,0.0,-0.22561,0.00014,17.14766]
[1777986497495,38.49,81612.68,0.0,-0.2252,0.00014,17.13096]
[1777986497542,38.49,81612.68,0.0,-0.2252,0.00014,17.13096]
[1777986497551,38.49,81611.03,0.0,-0.22543,0.00014,17.14059]
[1777986497649,38.49,81611.03,0.0,-0.22543,0.00014,17.14059]
[1777986498595,38.49,81593.93,0.0,-0.22779,0.00014,17.23775]
[1777986499578,38.49,81593.93,0.0,-0.22779,0.00014,17.23775]
[1777986499595,38.49,81593.93,0.0,-0.22779,0.00014,17.23775]
[1777986499633,38.49,81593.93,0.0,-0.22779,0.00014,17.23805]
[1777986500458,38.49,81593.93,0.0,-0.22779,0.00014,17.23805]
[1777986500578,38.49,81589.48,0.0,-0.22841,0.00014,17.26342]
[1777986501349,38.49,81581.71,0.0,-0.22949,0.00014,17.30742]
[1777986502572,38.49,81581.71,0.0,-0.22949,0.00014,17.30742]
[1777986503063,38.5,81579.39,0.0,-0.22982,0.00014,17.32078]
[1777986504651,38.5,81583.54,0.0,-0.22925,0.00014,17.29763]
[1777986506137,38.5,81585.17,0.0,-0.22903,0.00014,17.28865]
[1777986506243,38.5,81593.32,0.0,-0.22791,0.00014,17.24292]
[1777986507023,38.5,81593.32,0.0,-0.22791,0.00014,17.24292]
[1777986507085,38.5,81593.32,0.0,-0.22791,0.00014,17.24292]
[1777986507214,38.5,81593.32,0.0,-0.22791,0.00014,17.24292]
[1777986507422,38.5,81593.32,0.0,-0.22791,0.00014,17.24292]
[1777986507520,38.5,81593.32,0.0,-0.22791,0.00014,17.24292]
[1777986507543,38.5,81593.32,0.0,-0.22791,0.00014,17.24292]
[1777986507623,38.5,81603.85,0.0,-0.22647,0.00014,17.18357]
[1777986507693,38.5,81603.85,0.0,-0.22647,0.00014,17.18357]
[1777986509051,38.5,81604.46,0.0,-0.22639,0.00014,17.18032]
[1777986509074,38.5,81604.46,0.0,-0.22639,0.00014,17.18032]
[1777986509085,38.5,81604.46,0.0,-0.22639,0.00014,17.18032]
[1777986509109,38.5,81604.46,0.0,-0.22639,0.00014,17.18032]
[1777986509507,38.5,81627.75,0.0,-0.22322,0.00014,17.04844]
[1777986510132,38.5,81627.75,0.0,-0.22322,0.00014,17.04844]
[1777986510303,38.5,81627.75,0.0,-0.22322,0.00014,17.04844]
[1777986510939,38.51,81625.64,0.0,-0.22358,0.00014,17.06341]
[1777986510989,38.51,81625.64,0.0,-0.22358,0.00014,17.06341]
[1777986511055,38.51,81625.64,0.0,-0.22358,0.00014,17.06341]
[1777986511448,38.51,81625.64,0.0,-0.22358,0.00014,17.06341]
[1777986511511,38.51,81625.64,0.0,-0.22358,0.00014,17.06341]
[1777986511535,38.51,81625.64,0.0,-0.22358,0.00014,17.06341]
[1777986511535,38.51,81618.22,0.0,-0.22455,0.00014,17.1007]
[1777986512131,38.52,81618.22,0.0,-0.22456,0.00014,17.10097]
[1777986512717,38.52,81618.22,0.0,-0.22456,0.00014,17.10097]
[1777986512751,38.52,81618.22,0.0,-0.22456,0.00014,17.10097]
[1777986513347,38.52,81618.22,0.0,-0.22456,0.00014,17.10097]
[1777986513374,38.52,81618.22,0.0,-0.22456,0.00014,17.10097]
[1777986513475,38.52,81618.31,0.0,-0.22455,0.00014,17.10073]
[1777986514511,38.52,81618.31,0.0,-0.22455,0.00014,17.10073]
[1777986514527,38.52,81618.31,0.0,-0.22455,0.00014,17.10073]
[1777986514527,38.52,81617.59,0.0,-0.22466,0.00014,17.10509]
[1777986515151,38.52,81617.52,0.0,-0.22467,0.00014,17.10575]
[1777986520187,38.52,81621.88,0.0,-0.22411,0.00014,17.0825]
[1777986521461,38.52,81621.88,0.0,-0.22411,0.00014,17.0825]
[1777986521497,38.52,81621.88,0.0,-0.22411,0.00014,17.0825]
[1777986521581,38.53,81621.86,0.0,-0.22412,0.00014,17.08291]
[1777986522718,38.53,81621.86,0.0,-0.22413,0.00014,17.08321]
[1777986523207,38.53,81609.55,0.0,-0.22582,0.00014,17.15332]
[1777986528242,38.53,81608.17,0.0,-0.22604,0.00014,17.16251]
[1777986530631,38.54,81617.33,0.0,-0.2248,0.00014,17.11129]
[1777986533393,38.54,81619.57,0.0,-0.22451,0.00014,17.09923]
[1777986533403,38.54,81619.57,0.0,-0.22451,0.00014,17.09923]
[1777986533465,38.54,81619.57,0.0,-0.22451,0.00014,17.09923]
[1777986533490,38.54,81619.57,0.0,-0.22451,0.00014,17.09923]
[1777986533515,38.54,81621.1,0.0,-0.22431,0.00014,17.09087]
[1777986539320,38.55,81624.8,0.0,-0.22385,0.00014,17.07151]
[1777986541644,38.55,81625.72,0.0,-0.22373,0.00014,17.06658]
[1777986542893,38.55,81637.19,0.0,-0.22219,0.00014,17.00196]
[1777986544627,38.57,81637.19,0.0,-0.22227,0.00014,17.00578]
[1777986546592,38.57,81651.66,0.0,-0.22034,0.00013,16.92414]
[1777986547857,38.58,81651.66,0.0,-0.22041,0.00013,16.9272]
[1777986548021,38.58,81651.66,0.0,-0.22041,0.00013,16.9272]
[1777986548073,38.58,81651.66,0.0,-0.22041,0.00013,16.9272]
[1777986548640,38.58,81651.66,0.0,-0.22041,0.00013,16.9272]
[1777986548452,38.6,81633.8,0.0,-0.2229,0.00014,17.03236]
[1777986548700,38.6,81633.8,0.0,-0.2229,0.00014,17.03236]
[1777986549391,38.61,81633.8,0.0,-0.22297,0.00014,17.03554]
[1777986549792,38.61,81633.8,0.0,-0.22297,0.00014,17.03554]
[1777986549815,38.61,81633.8,0.0,-0.22297,0.00014,17.03554]
[1777986550420,38.61,81633.8,0.0,-0.22297,0.00014,17.03554]
[1777986550509,38.61,81633.8,0.0,-0.22297,0.00014,17.03554]
[1777986551564,38.62,81618.87,0.0,-0.22504,0.00014,17.12205]
[1777986552788,38.62,81618.87,0.0,-0.22505,0.00014,17.1223]
[1777986552794,38.62,81618.87,0.0,-0.22505,0.00014,17.1223]
[1777986552821,38.62,81618.87,0.0,-0.22505,0.00014,17.1223]
[1777986553271,38.62,81618.87,0.0,-0.22505,0.00014,17.1223]
[1777986553329,38.62,81618.87,0.0,-0.22505,0.00014,17.1223]
[1777986553447,38.62,81611.42,0.0,-0.22607,0.00014,17.16458]
[1777986554997,38.62,81611.42,0.0,-0.22608,0.00014,17.16492]
[1777986555438,38.62,81612.18,0.0,-0.22598,0.00014,17.16095]
[1777986556328,38.62,81612.18,0.0,-0.22598,0.00014,17.16095]
[1777986556328,38.62,81612.18,0.0,-0.22598,0.00014,17.16095]
[1777986557286,38.62,81605.02,0.0,-0.22697,0.00014,17.20168]
[1777986557535,38.62,81605.02,0.0,-0.22697,0.00014,17.20168]
[1777986557672,38.62,81598.32,0.0,-0.22789,0.00014,17.23971]
[1777986558608,38.63,81587.06,0.0,-0.22944,0.00014,17.3032]
[1777986559741,38.63,81585.18,0.0,-0.22971,0.00014,17.31399]
[1777986559811,38.63,81585.18,0.0,-0.22971,0.00014,17.31399]
[1777986560473,38.63,81586.01,0.0,-0.2296,0.00014,17.30952]
[1777986561239,38.63,81586.01,0.0,-0.2296,0.00014,17.30952]
[1777986561658,38.63,81603.82,0.0,-0.22716,0.00014,17.2097]
[1777986566930,38.63,81607.15,0.0,-0.22674,0.00014,17.19238]
[1777986569755,38.64,81606.33,0.0,-0.22687,0.00014,17.19792]
[1777986570542,38.64,81603.1,0.0,-0.22732,0.00014,17.21641]
[1777986572028,38.64,81603.75,0.0,-0.2272,0.00014,17.20788]
[1777986573324,38.64,81599.43,0.0,-0.22779,0.00014,17.23246]
[1777986573564,38.64,81607.58,0.0,-0.22669,0.00014,17.18687]
[1777986578599,38.65,81607.44,0.0,-0.22674,0.00014,17.18932]
[1777986579407,38.65,81607.44,0.0,-0.22674,0.00014,17.18932]
[1777986579606,38.65,81600.82,0.0,-0.22766,0.00014,17.22688]
[1777986583209,38.65,81599.1,0.0,-0.22791,0.00014,17.23733]
[1777986583669,38.65,81610.7,0.0,-0.22633,0.00014,17.17233]
[1777986583773,38.65,81610.7,0.0,-0.22633,0.00014,17.17233]
[1777986584701,38.66,81610.7,0.0,-0.22634,0.00014,17.17254]
[1777986584741,38.66,81610.7,0.0,-0.22634,0.00014,17.17254]
[1777986585606,38.66,81610.7,0.0,-0.22634,0.00014,17.17254]
[1777986585665,38.66,81612.32,0.0,-0.22612,0.00014,17.16363]
[1777986586545,38.66,81612.32,0.0,-0.22612,0.00014,17.16363]
[1777986586580,38.66,81612.32,0.0,-0.22612,0.00014,17.16363]
[1777986587544,38.66,81612.32,0.0,-0.22612,0.00014,17.16386]
[1777986587633,38.66,81612.32,0.0,-0.22612,0.00014,17.16386]
[1777986587662,38.66,81606.06,0.0,-0.22698,0.00014,17.19934]
[1777986588458,38.66,81606.06,0.0,-0.22698,0.00014,17.19934]
[1777986588564,38.66,81606.06,0.0,-0.22698,0.00014,17.19934]
[1777986588681,38.66,81601.45,0.0,-0.22762,0.00014,17.22549]
[1777986589041,38.66,81601.45,0.0,-0.22762,0.00014,17.22549]
[1777986589489,38.66,81601.45,0.0,-0.22762,0.00014,17.22549]
[1777986589543,38.66,81601.45,0.0,-0.22762,0.00014,17.22549]
[1777986589676,38.66,81594.74,0.0,-0.22855,0.00014,17.26342]
[1777986590052,38.66,81594.74,0.0,-0.22855,0.00014,17.26342]
[1777986590603,38.66,81594.74,0.0,-0.22855,0.00014,17.26342]
[1777986590704,38.66,81573.98,0.0,-0.23141,0.00014,17.3797]
[1777986592278,38.66,81573.98,0.0,-0.23141,0.00014,17.37979]
[1777986592697,38.66,81574.64,0.0,-0.23132,0.00014,17.37625]
[1777986592948,38.66,81574.64,0.0,-0.23132,0.00014,17.37625]
[1777986592961,38.66,81574.64,0.0,-0.23132,0.00014,17.37625]
[1777986593710,38.66,81575.12,0.0,-0.23126,0.00014,17.37371]
[1777986593750,38.66,81575.12,0.0,-0.23126,0.00014,17.37371]
[1777986594022,38.66,81575.12,0.0,-0.23126,0.00014,17.37371]
[1777986594714,38.66,81573.73,0.0,-0.23145,0.00014,17.38159]
[1777986595017,38.66,81573.73,0.0,-0.23145,0.00014,17.38159]
[1777986595049,38.66,81573.73,0.0,-0.23145,0.00014,17.38159]
[1777986595720,38.66,81575.56,0.0,-0.23121,0.00014,17.37151]
[1777986600756,38.67,81572.23,0.0,-0.23167,0.00014,17.39029]
[1777986601115,38.67,81572.23,0.0,-0.23167,0.00014,17.39029]
[1777986601153,38.67,81572.23,0.0,-0.23167,0.00014,17.39029]
[1777986601681,38.67,81572.23,0.0,-0.23167,0.00014,17.39029]
[1777986601762,38.67,81574.65,0.0,-0.23134,0.00014,17.37685]
[1777986601795,38.67,81574.65,0.0,-0.23134,0.00014,17.37685]
[1777986601821,38.67,81574.65,0.0,-0.23134,0.00014,17.37685]
[1777986602771,38.67,81575.37,0.0,-0.23124,0.00014,17.3729]
[1777986605334,38.67,81574.73,0.0,-0.23133,0.00014,17.37659]
[1777986605372,38.67,81574.73,0.0,-0.23133,0.00014,17.37659]
[1777986605791,38.67,81574.24,0.0,-0.2314,0.00014,17.37939]
[1777986607804,38.67,81582.25,0.0,-0.2303,0.00014,17.33479]
[1777986611559,38.67,81585.45,0.0,-0.22986,0.00014,17.31716]
[1777986611596,38.67,81585.45,0.0,-0.22986,0.00014,17.31716]
[1777986611837,38.67,81593.72,0.0,-0.22873,0.00014,17.27099]
[1777986613895,38.67,81603.08,0.0,-0.22745,0.00014,17.21868]
[1777986613980,38.67,81603.08,0.0,-0.22745,0.00014,17.21868]
[1777986614168,38.67,81603.08,0.0,-0.22745,0.00014,17.21868]
[1777986614863,38.67,81606.5,0.0,-0.22699,0.00014,17.19955]
[1777986615775,38.67,81606.5,0.0,-0.22699,0.00014,17.19955]
[1777986615863,38.67,81615.34,0.0,-0.22578,0.00014,17.14984]
[1777986615922,38.67,81615.34,0.0,-0.22578,0.00014,17.14984]
[1777986615942,38.67,81615.34,0.0,-0.22578,0.00014,17.14984]
[1777986616226,38.67,81615.34,0.0,-0.22578,0.00014,17.14984]
[1777986616280,38.67,81615.34,0.0,-0.22578,0.00014,17.14984]
[1777986616507,38.67,81615.34,0.0,-0.22578,0.00014,17.14984]
[1777986617353,38.67,81615.59,0.0,-0.22575,0.00014,17.14858]
[1777986617933,38.67,81622.18,0.0,-0.22486,0.00014,17.11153]
[1777986617985,38.67,81625.17,0.0,-0.22445,0.00014,17.09462]
[1777986619511,38.67,81625.17,0.0,-0.22445,0.00014,17.09462]
[1777986619534,38.67,81625.17,0.0,-0.22445,0.00014,17.09462]
[1777986619588,38.67,81628.96,0.0,-0.22395,0.00014,17.07358]
[1777986620210,38.67,81628.96,0.0,-0.22395,0.00014,17.07358]
[1777986620231,38.67,81628.96,0.0,-0.22395,0.00014,17.07358]
[1777986620283,38.67,81628.96,0.0,-0.22395,0.00014,17.07358]
[1777986620795,38.67,81631.75,0.0,-0.22358,0.00014,17.05802]
[1777986620909,38.67,81631.75,0.0,-0.22358,0.00014,17.05802]
[1777986620931,38.67,81631.75,0.0,-0.22358,0.00014,17.05802]
[1777986623933,38.68,81632.54,0.0,-0.22348,0.00014,17.05406]
[1777986624090,38.68,81632.54,0.0,-0.22348,0.00014,17.05406]
[1777986624538,38.68,81632.54,0.0,-0.22348,0.00014,17.05406]
[1777986624637,38.68,81631.24,0.0,-0.22367,0.00014,17.06194]
[1777986624926,38.68,81631.24,0.0,-0.22367,0.00014,17.06194]
[1777986624993,38.68,81631.24,0.0,-0.22367,0.00014,17.06194]
[1777986625794,38.68,81631.24,0.0,-0.22367,0.00014,17.06194]
[1777986625878,38.68,81631.24,0.0,-0.22367,0.00014,17.06194]
[1777986625781,38.68,81607.02,0.0,-0.22697,0.00014,17.19891]
[1777986625923,38.68,81607.02,0.0,-0.22697,0.00014,17.19891]
[1777986625933,38.68,81607.02,0.0,-0.22697,0.00014,17.19891]
[1777986626330,38.68,81607.02,0.0,-0.22697,0.00014,17.19891]
[1777986626366,38.68,81607.02,0.0,-0.22697,0.00014,17.19891]
[1777986626376,38.68,81607.02,0.0,-0.22697,0.00014,17.19891]
[1777986626830,38.68,81607.02,0.0,-0.22697,0.00014,17.19891]
[1777986626466,38.68,81600.14,0.0,-0.22791,0.00014,17.23767]
[1777986627088,38.68,81600.14,0.0,-0.22791,0.00014,17.23767]
[1777986627112,38.68,81600.14,0.0,-0.22791,0.00014,17.23767]
[1777986627122,38.68,81591.45,0.0,-0.22911,0.00014,17.28665]
[1777986633543,38.68,81586.0,0.0,-0.22983,0.00014,17.31268]
[1777986634254,38.69,81587.36,0.0,-0.22965,0.00014,17.30539]
[1777986634281,38.69,81587.36,0.0,-0.22965,0.00014,17.30539]
[1777986634324,38.69,81582.65,0.0,-0.23031,0.00014,17.33186]
[1777986638164,38.69,81573.73,0.0,-0.23155,0.00014,17.38232]
[1777986639195,38.69,81573.73,0.0,-0.23155,0.00014,17.38232]
[1777986639515,38.69,81573.73,0.0,-0.23155,0.00014,17.38232]
[1777986639573,38.69,81573.73,0.0,-0.23155,0.00014,17.38232]
[1777986639818,38.69,81570.89,0.0,-0.23195,0.00014,17.3983]
[1777986640134,38.69,81588.6,0.0,-0.22951,0.00014,17.29953]
[1777986641157,38.69,81588.6,0.0,-0.22951,0.00014,17.29953]
[1777986641178,38.69,81588.6,0.0,-0.22951,0.00014,17.29953]
[1777986641742,38.69,81588.6,0.0,-0.22951,0.00014,17.29953]
[1777986641783,38.69,81588.6,0.0,-0.22951,0.00014,17.29953]
[1777986641870,38.69,81592.12,0.0,-0.22903,0.00014,17.28012]
[1777986642834,38.69,81592.12,0.0,-0.22903,0.00014,17.28012]
[1777986642893,38.69,81591.06,0.0,-0.22918,0.00014,17.28625]
[1777986642993,38.69,81591.06,0.0,-0.22918,0.00014,17.28625]
[1777986643260,38.69,81591.06,0.0,-0.22918,0.00014,17.28625]
[1777986643530,38.69,81591.06,0.0,-0.22918,0.00014,17.28625]
[1777986643787,38.69,81591.06,0.0,-0.22918,0.00014,17.28625]
[1777986643793,38.69,81609.94,0.0,-0.2266,0.00014,17.18049]
[1777986644040,38.69,81609.94,0.0,-0.2266,0.00014,17.18049]
[1777986644716,38.69,81609.94,0.0,-0.2266,0.00014,17.18049]
[1777986644734,38.69,81609.94,0.0,-0.2266,0.00014,17.18049]
[1777986644784,38.69,81609.94,0.0,-0.2266,0.00014,17.18049]
[1777986644850,38.69,81632.71,0.0,-0.22351,0.00014,17.05215]
[1777986645347,38.69,81632.71,0.0,-0.22351,0.00014,17.05215]
[1777986645397,38.69,81624.01,0.0,-0.2247,0.00014,17.10161]
[1777986646104,38.69,81624.01,0.0,-0.2247,0.00014,17.10161]
[1777986646619,38.69,81624.01,0.0,-0.2247,0.00014,17.10161]
[1777986646628,38.7,81615.88,0.0,-0.22581,0.00014,17.14767]
[1777986647098,38.7,81607.07,0.0,-0.22701,0.00014,17.19726]
[1777986649794,38.7,81604.43,0.0,-0.22738,0.00014,17.21252]
[1777986649850,38.7,81604.43,0.0,-0.22738,0.00014,17.21252]
[1777986649848,38.7,81625.98,0.0,-0.22445,0.00014,17.09121]
[1777986650114,38.7,81625.98,0.0,-0.22445,0.00014,17.09121]
[1777986651462,38.7,81625.98,0.0,-0.22445,0.00014,17.09121]
[1777986651501,38.7,81625.98,0.0,-0.22445,0.00014,17.09121]
[1777986651545,38.7,81634.76,0.0,-0.22327,0.00014,17.04209]
[1777986652641,38.7,81634.76,0.0,-0.22327,0.00014,17.04209]
[1777986652651,38.7,81632.13,0.0,-0.22364,0.00014,17.0573]
[1777986653293,38.7,81632.13,0.0,-0.22364,0.00014,17.0573]
[1777986653340,38.7,81631.09,0.0,-0.22378,0.00014,17.06349]
[1777986655165,38.7,81630.63,0.0,-0.22385,0.00014,17.0664]
[1777986655185,38.7,81630.63,0.0,-0.22385,0.00014,17.0664]
[1777986655222,38.7,81630.63,0.0,-0.22385,0.00014,17.0664]
[1777986655233,38.7,81630.33,0.0,-0.2239,0.00014,17.0684]
[1777986656536,38.7,81630.33,0.0,-0.2239,0.00014,17.0684]
[1777986656554,38.71,81629.57,0.0,-0.22401,0.00014,17.07301]
[1777986657850,38.71,81629.57,0.0,-0.22401,0.00014,17.07301]
[1777986657899,38.71,81629.57,0.0,-0.22401,0.00014,17.07301]
[1777986658162,38.71,81628.96,0.0,-0.2241,0.00014,17.07676]
[1777986660348,38.71,81625.2,0.0,-0.22462,0.00014,17.09855]
[1777986660367,38.71,81625.2,0.0,-0.22462,0.00014,17.09855]
[1777986660813,38.71,81625.2,0.0,-0.22462,0.00014,17.09855]
[1777986660617,38.71,81626.19,0.0,-0.22449,0.00014,17.0932]
[1777986661294,38.71,81626.19,0.0,-0.22449,0.00014,17.0932]
[1777986665211,38.71,81625.95,0.0,-0.22455,0.00014,17.09558]
[1777986665233,38.71,81625.95,0.0,-0.22455,0.00014,17.09558]
[1777986665261,38.71,81625.95,0.0,-0.22455,0.00014,17.09558]
[1777986665814,38.72,81624.72,0.0,-0.22472,0.00014,17.10278]
[1777986666705,38.72,81624.72,0.0,-0.22472,0.00014,17.10278]
[1777986666756,38.72,81619.61,0.0,-0.22542,0.00014,17.13186]
[1777986672260,38.72,81614.81,0.0,-0.2261,0.00014,17.16011]
[1777986674697,38.72,81615.63,0.0,-0.226,0.00014,17.15569]
[1777986674738,38.72,81615.63,0.0,-0.226,0.00014,17.15569]
[1777986674831,38.72,81616.97,0.0,-0.22582,0.00014,17.14835]
[1777986675567,38.72,81616.97,0.0,-0.22582,0.00014,17.14835]
[1777986675678,38.72,81616.97,0.0,-0.22582,0.00014,17.14835]
[1777986675878,38.72,81584.78,0.0,-0.23023,0.00014,17.32909]
[1777986676175,38.72,81584.78,0.0,-0.23023,0.00014,17.32909]
[1777986676549,38.72,81584.78,0.0,-0.23023,0.00014,17.32909]
[1777986676590,38.72,81584.78,0.0,-0.23023,0.00014,17.32909]
[1777986676644,38.73,81570.78,0.0,-0.23216,0.00014,17.40721]
[1777986677731,38.73,81570.78,0.0,-0.23216,0.00014,17.40721]
[1777986677782,38.73,81570.78,0.0,-0.23216,0.00014,17.40721]
[1777986677800,38.73,81568.93,0.0,-0.23242,0.00014,17.41759]
[1777986679961,38.73,81568.37,0.0,-0.2325,0.00014,17.42067]
[1777986680215,38.73,81568.37,0.0,-0.2325,0.00014,17.42067]
[1777986680358,38.73,81568.04,0.0,-0.23254,0.00014,17.4225]
[1777986682867,38.73,81567.6,0.0,-0.2326,0.00014,17.42492]
[1777986682894,38.73,81567.6,0.0,-0.2326,0.00014,17.42492]
[1777986682937,38.73,81576.02,0.0,-0.23144,0.00014,17.37812]
[1777986684586,38.73,81576.02,0.0,-0.23144,0.00014,17.37815]
[1777986684687,38.73,81578.94,0.0,-0.23104,0.00014,17.36196]
[1777986685442,38.73,81578.94,0.0,-0.23104,0.00014,17.36196]
[1777986685515,38.73,81579.91,0.0,-0.23091,0.00014,17.35661]
[1777986689845,38.73,81579.52,0.0,-0.23097,0.00014,17.35908]
[1777986689934,38.73,81571.42,0.0,-0.23209,0.00014,17.40419]
[1777986691836,38.73,81569.78,0.0,-0.23232,0.00014,17.41335]
[1777986692552,38.73,81566.81,0.0,-0.23269,0.00014,17.42483]
[1777986692558,38.73,81566.81,0.0,-0.23269,0.00014,17.42483]
[1777986694079,38.73,81565.92,0.0,-0.23282,0.00014,17.42999]
[1777986694105,38.73,81565.92,0.0,-0.23282,0.00014,17.42999]
[1777986694455,38.73,81562.56,0.0,-0.23328,0.00014,17.44871]
[1777986696341,38.73,81558.15,0.0,-0.2339,0.00014,17.47309]
[1777986696437,38.73,81558.15,0.0,-0.2339,0.00014,17.47309]
[1777986696676,38.73,81562.13,0.0,-0.23334,0.00014,17.45102]
[1777986698723,38.73,81578.49,0.0,-0.23108,0.00014,17.36007]
[1777986701288,38.73,81577.18,0.0,-0.23126,0.00014,17.36743]
[1777986702649,38.73,81578.76,0.0,-0.23105,0.00014,17.35882]
[1777986702732,38.73,81579.53,0.0,-0.23094,0.00014,17.35466]
[1777986708935,38.73,81576.63,0.0,-0.23135,0.00014,17.3712]
[1777986711192,38.73,81562.63,0.0,-0.2333,0.00014,17.44922]
[1777986712027,38.73,81561.26,0.0,-0.23349,0.00014,17.45685]
[1777986712054,38.73,81561.26,0.0,-0.23349,0.00014,17.45685]
[1777986713230,38.73,81563.26,0.0,-0.23321,0.00014,17.44581]
[1777986713259,38.73,81563.26,0.0,-0.23321,0.00014,17.44581]
[1777986713588,38.73,81561.73,0.0,-0.23342,0.00014,17.45433]
[1777986716164,38.73,81566.01,0.0,-0.23283,0.00014,17.43072]
[1777986716209,38.73,81566.01,0.0,-0.23283,0.00014,17.43072]
[1777986716609,38.74,81567.26,0.0,-0.23266,0.00014,17.42386]
[1777986721644,38.73,81572.11,0.0,-0.23199,0.00014,17.39689]
[1777986726679,38.73,81576.41,0.0,-0.23139,0.00014,17.37271]
[1777986731715,38.73,81582.47,0.0,-0.23055,0.00014,17.33887]
[1777986735401,38.73,81580.93,0.0,-0.23077,0.00014,17.34744]
[1777986735436,38.73,81580.93,0.0,-0.23077,0.00014,17.34744]
[1777986741334,38.73,81580.3,0.0,-0.23085,0.00014,17.35082]
[1777986747826,38.73,81582.85,0.0,-0.23049,0.00014,17.3363]
[1777986752861,38.73,81582.81,0.0,-0.23045,0.00014,17.33113]
[1777986757896,38.73,81580.67,0.0,-0.23074,0.00014,17.3428]
[1777986762931,38.73,81582.99,0.0,-0.23041,0.00014,17.32958]
[1777986767966,38.73,81581.36,0.0,-0.23063,0.00014,17.33843]
[1777986768227,38.73,81581.36,0.0,-0.23063,0.00014,17.33843]
[1777986768258,38.73,81581.36,0.0,-0.23063,0.00014,17.33843]
[1777986768290,38.73,81581.36,0.0,-0.23063,0.00014,17.33843]
[1777986768311,38.73,81581.36,0.0,-0.23063,0.00014,17.33843]
[1777986768487,38.73,81581.36,0.0,-0.23063,0.00014,17.33843]
[1777986768978,38.73,81582.03,0.0,-0.23054,0.00014,17.33465]
[1777986769242,38.73,81582.03,0.0,-0.23054,0.00014,17.33465]
[1777986769619,38.73,81582.03,0.0,-0.23054,0.00014,17.33465]
[1777986769642,38.73,81582.03,0.0,-0.23054,0.00014,17.33465]
[1777986769981,38.73,81591.13,0.0,-0.22928,0.00014,17.2838]
[1777986770354,38.73,81591.13,0.0,-0.22928,0.00014,17.2838]
[1777986770394,38.73,81591.13,0.0,-0.22928,0.00014,17.2838]
[1777986771519,38.73,81597.97,0.0,-0.22835,0.00014,17.24554]
[1777986771537,38.73,81597.97,0.0,-0.22835,0.00014,17.24554]
[1777986771635,38.73,81597.97,0.0,-0.22835,0.00014,17.24554]
[1777986772000,38.73,81599.04,0.0,-0.2282,0.00014,17.23959]
[1777986776799,38.73,81599.48,0.0,-0.22814,0.00014,17.23732]
[1777986776852,38.73,81599.48,0.0,-0.22814,0.00014,17.23732]
[1777986778044,38.73,81607.61,0.0,-0.22704,0.00014,17.19179]
[1777986779049,38.73,81618.58,0.0,-0.22554,0.00014,17.13015]
[1777986784109,38.73,81621.18,0.0,-0.22521,0.00014,17.11625]
[1777986788667,38.73,81621.98,0.0,-0.22511,0.00014,17.11246]
[1777986788693,38.73,81621.98,0.0,-0.22511,0.00014,17.11246]
[1777986794164,38.74,81619.29,0.0,-0.22551,0.00014,17.12872]
[1777986795206,38.74,81619.29,0.0,-0.22551,0.00014,17.12872]
[1777986795234,38.74,81619.29,0.0,-0.22551,0.00014,17.12872]
[1777986795821,38.74,81619.29,0.0,-0.22551,0.00014,17.12872]
[1777986795836,38.74,81619.29,0.0,-0.22551,0.00014,17.12872]
[1777986796296,38.74,81617.64,0.0,-0.22574,0.00014,17.13836]
[1777986796317,38.74,81617.64,0.0,-0.22574,0.00014,17.13836]
[1777986798064,38.74,81617.35,0.0,-0.22578,0.00014,17.14]
[1777986798088,38.74,81616.98,0.0,-0.22584,0.00014,17.14241]
[1777986803229,38.74,81615.62,0.0,-0.22604,0.00014,17.15084]
[1777986804665,38.74,81615.62,0.0,-0.22604,0.00014,17.15084]
[1777986804824,38.74,81615.62,0.0,-0.22604,0.00014,17.15084]
[1777986804866,38.75,81615.2,0.0,-0.2261,0.00014,17.1535]
[1777986805534,38.75,81599.57,0.0,-0.22824,0.00014,17.24137]
[1777986806801,38.75,81591.25,0.0,-0.22938,0.00014,17.28794]
[1777986807992,38.75,81579.2,0.0,-0.23104,0.00014,17.35518]
[1777986809074,38.75,81579.2,0.0,-0.23104,0.00014,17.35518]
[1777986809096,38.75,81579.2,0.0,-0.23104,0.00014,17.35518]
[1777986809274,38.75,81577.94,0.0,-0.23121,0.00014,17.36218]
[1777986810864,38.75,81577.94,0.0,-0.23121,0.00014,17.36218]
[1777986810886,38.75,81576.02,0.0,-0.23148,0.00014,17.37284]
[1777986816658,38.75,81577.43,0.0,-0.23124,0.00014,17.35982]
[1777986822229,38.74,81570.49,0.0,-0.23218,0.00014,17.39781]
[1777986827935,38.74,81572.34,0.0,-0.23191,0.00014,17.38695]
[1777986831151,38.74,81575.95,0.0,-0.23141,0.00014,17.36667]
[1777986831189,38.74,81575.95,0.0,-0.23141,0.00014,17.36667]
[1777986831876,38.74,81575.66,0.0,-0.23145,0.00014,17.36822]
[1777986833352,38.74,81575.66,0.0,-0.23145,0.00014,17.36814]
[1777986833453,38.74,81575.66,0.0,-0.23145,0.00014,17.36814]
[1777986833978,38.74,81568.61,0.0,-0.23242,0.00014,17.40726]
[1777986834182,38.74,81568.61,0.0,-0.23242,0.00014,17.40726]
[1777986834242,38.74,81568.61,0.0,-0.23242,0.00014,17.40726]
[1777986834768,38.74,81566.71,0.0,-0.23268,0.00014,17.41771]
[1777986836392,38.74,81565.52,0.0,-0.23284,0.00014,17.42428]
[1777986838610,38.74,81569.51,0.0,-0.23229,0.00014,17.40211]
[1777986838711,38.74,81572.92,0.0,-0.23182,0.00014,17.38318]
[1777986839157,38.74,81572.92,0.0,-0.23182,0.00014,17.38318]
[1777986839243,38.74,81572.92,0.0,-0.23182,0.00014,17.38318]
[1777986839426,38.74,81572.92,0.0,-0.23182,0.00014,17.38318]
[1777986839564,38.74,81572.92,0.0,-0.23182,0.00014,17.38318]
[1777986839815,38.74,81586.18,0.0,-0.22999,0.00014,17.30935]
[1777986844069,38.74,81584.16,0.0,-0.23027,0.00014,17.32066]
[1777986844119,38.74,81584.16,0.0,-0.23027,0.00014,17.32066]
[1777986844137,38.74,81585.72,0.0,-0.23006,0.00014,17.31194]
[1777986844894,38.74,81591.52,0.0,-0.22926,0.00014,17.27956]
[1777986846206,38.74,81591.52,0.0,-0.22926,0.00014,17.27958]
[1777986846231,38.74,81591.52,0.0,-0.22926,0.00014,17.27958]
[1777986846538,38.74,81590.48,0.0,-0.2294,0.00014,17.28542]
[1777986851574,38.74,81589.22,0.0,-0.22958,0.00014,17.29263]
[1777986854594,38.74,81597.88,0.0,-0.2284,0.00014,17.24431]
[1777986859629,38.74,81596.62,0.0,-0.22857,0.00014,17.25162]
[1777986864664,38.74,81601.77,0.0,-0.22788,0.00014,17.22314]
[1777986868288,38.74,81599.82,0.0,-0.22815,0.00014,17.23423]
[1777986868323,38.74,81599.82,0.0,-0.22815,0.00014,17.23423]
[1777986869065,38.74,81599.82,0.0,-0.22815,0.00014,17.23423]
[1777986869107,38.74,81599.82,0.0,-0.22815,0.00014,17.23423]
[1777986869465,38.74,81600.59,0.0,-0.22805,0.00014,17.22998]
[1777986869489,38.74,81600.59,0.0,-0.22805,0.00014,17.22998]
[1777986869699,38.74,81600.59,0.0,-0.22805,0.00014,17.23003]
[1777986874733,38.75,81607.5,0.0,-0.22707,0.00014,17.18654]
[1777986876895,38.75,81607.54,0.0,-0.22707,0.00014,17.18641]
[1777986876930,38.75,81607.54,0.0,-0.22707,0.00014,17.18641]
[1777986876996,38.75,81607.68,0.0,-0.22705,0.00014,17.18572]
[1777986877383,38.75,81607.68,0.0,-0.22705,0.00014,17.18572]
[1777986877408,38.75,81607.68,0.0,-0.22705,0.00014,17.18572]
[1777986877755,38.75,81607.68,0.0,-0.22705,0.00014,17.18582]
[1777986881202,38.75,81608.31,0.0,-0.22697,0.00014,17.18256]
[1777986881219,38.75,81608.31,0.0,-0.22697,0.00014,17.18256]
[1777986881783,38.75,81608.62,0.0,-0.22693,0.00014,17.18092]
[1777986887830,38.75,81609.4,0.0,-0.22684,0.00014,17.17711]
[1777986890585,38.75,81609.42,0.0,-0.22684,0.00014,17.17719]
[1777986890623,38.75,81609.42,0.0,-0.22684,0.00014,17.17719]
[1777986890851,38.75,81610.09,0.0,-0.22675,0.00014,17.17352]
[1777986891198,38.75,81610.09,0.0,-0.22675,0.00014,17.17352]
[1777986891219,38.75,81610.09,0.0,-0.22675,0.00014,17.17352]
[1777986891860,38.75,81610.28,0.0,-0.22673,0.00014,17.17254]
[1777986892348,38.75,81610.28,0.0,-0.22673,0.00014,17.17254]
[1777986892377,38.75,81610.28,0.0,-0.22673,0.00014,17.17254]
[1777986893129,38.75,81610.39,0.0,-0.22672,0.00014,17.17201]
[1777986898990,38.76,81610.49,0.0,-0.22671,0.00014,17.17189]
[1777986900090,38.76,81609.99,0.0,-0.22678,0.00014,17.17478]
[1777986900106,38.76,81609.99,0.0,-0.22678,0.00014,17.17478]
[1777986900119,38.76,81609.22,0.0,-0.22689,0.00014,17.17919]
[1777986900823,38.76,81609.22,0.0,-0.22689,0.00014,17.17919]
[1777986900846,38.76,81609.22,0.0,-0.22689,0.00014,17.17919]
[1777986901172,38.76,81609.27,0.0,-0.22688,0.00014,17.17898]
[1777986902932,38.76,81617.0,0.0,-0.22583,0.00014,17.13568]
[1777986906606,38.76,81613.11,0.0,-0.22637,0.00014,17.15793]
[1777986906618,38.76,81613.11,0.0,-0.22637,0.00014,17.15793]
[1777986906960,38.76,81613.11,0.0,-0.22638,0.00014,17.15807]
[1777986907218,38.76,81613.11,0.0,-0.22638,0.00014,17.15807]
[1777986907241,38.76,81613.11,0.0,-0.22638,0.00014,17.15807]
[1777986907970,38.76,81612.38,0.0,-0.22648,0.00014,17.16227]
[1777986913002,38.76,81612.17,0.0,-0.22652,0.00014,17.16391]
[1777986918038,38.76,81616.84,0.0,-0.22588,0.00014,17.13781]
[1777986923073,38.76,81614.83,0.0,-0.22616,0.00014,17.14909]
[1777986924676,38.76,81615.02,0.0,-0.22613,0.00014,17.148]
[1777986924699,38.76,81615.02,0.0,-0.22613,0.00014,17.148]
[1777986925086,38.76,81614.39,0.0,-0.22622,0.00014,17.15152]
[1777986926196,38.76,81595.77,0.0,-0.22876,0.00014,17.256]
[1777986926791,38.76,81595.77,0.0,-0.22876,0.00014,17.256]
[1777986926851,38.76,81595.77,0.0,-0.22876,0.00014,17.256]
[1777986927050,38.76,81595.77,0.0,-0.22876,0.00014,17.256]
[1777986927094,38.76,81595.77,0.0,-0.22876,0.00014,17.256]
[1777986928234,38.76,81591.67,0.0,-0.22932,0.00014,17.27888]
[1777986928271,38.76,81591.67,0.0,-0.22932,0.00014,17.27888]
[1777986928979,38.76,81591.67,0.0,-0.22932,0.00014,17.27888]
[1777986929013,38.76,81591.67,0.0,-0.22932,0.00014,17.27888]
[1777986931358,38.76,81584.8,0.0,-0.23022,0.00014,17.31182]
[1777986931382,38.76,81584.8,0.0,-0.23022,0.00014,17.31182]
[1777986932140,38.76,81591.32,0.0,-0.22932,0.00014,17.27542]
[1777986936100,38.76,81587.52,0.0,-0.22985,0.00014,17.29667]
[1777986936126,38.76,81587.52,0.0,-0.22985,0.00014,17.29667]
[1777986936167,38.76,81586.8,0.0,-0.22994,0.00014,17.30068]
[1777986941204,38.76,81581.13,0.0,-0.23072,0.00014,17.33224]
[1777986943061,38.76,81579.96,0.0,-0.23088,0.00014,17.33874]
[1777986943097,38.76,81579.96,0.0,-0.23088,0.00014,17.33874]
[1777986943218,38.76,81577.94,0.0,-0.23116,0.00014,17.34995]
[1777986944657,38.76,81577.66,0.0,-0.2312,0.00014,17.35147]
[1777986944686,38.76,81577.66,0.0,-0.2312,0.00014,17.35147]
[1777986945232,38.76,81577.05,0.0,-0.23128,0.00014,17.35482]
[1777986945323,38.76,81577.05,0.0,-0.23128,0.00014,17.35482]
[1777986945342,38.76,81577.05,0.0,-0.23128,0.00014,17.35482]
[1777986946206,38.76,81576.37,0.0,-0.23138,0.00014,17.35856]
[1777986946460,38.76,81576.37,0.0,-0.23138,0.00014,17.35856]
[1777986946479,38.76,81576.37,0.0,-0.23138,0.00014,17.35856]
[1777986946924,38.76,81576.37,0.0,-0.23138,0.00014,17.35856]
[1777986946972,38.76,81576.37,0.0,-0.23138,0.00014,17.35856]
[1777986948148,38.76,81566.4,0.0,-0.23275,0.00014,17.41382]
[1777986950223,38.76,81563.92,0.0,-0.23309,0.00014,17.42745]
[1777986950225,38.76,81561.59,0.0,-0.23341,0.00014,17.44028]
[1777986950899,38.76,81561.59,0.0,-0.23341,0.00014,17.44028]
[1777986951876,38.76,81559.85,0.0,-0.23365,0.00014,17.44983]
[1777986952538,38.76,81559.82,0.0,-0.23366,0.00014,17.4499]
[1777986952554,38.76,81559.82,0.0,-0.23366,0.00014,17.4499]
[1777986952639,38.76,81558.65,0.0,-0.23382,0.00014,17.45631]
[1777986953298,38.76,81558.65,0.0,-0.23382,0.00014,17.45631]
[1777986954173,38.76,81558.65,0.0,-0.23382,0.00014,17.45631]
[1777986954847,38.76,81557.54,0.0,-0.23397,0.00014,17.46238]
[1777986954861,38.76,81557.54,0.0,-0.23397,0.00014,17.46238]
[1777986954871,38.76,81557.19,0.0,-0.23402,0.00014,17.46425]
[1777986955572,38.76,81557.19,0.0,-0.23402,0.00014,17.46425]
[1777986955603,38.76,81557.19,0.0,-0.23402,0.00014,17.46425]
[1777986956225,38.76,81557.19,0.0,-0.23402,0.00014,17.46425]
[1777986955687,38.76,81558.1,0.0,-0.23389,0.00014,17.45915]
[1777986956287,38.76,81558.1,0.0,-0.23389,0.00014,17.45915]
[1777986956376,38.76,81557.01,0.0,-0.23404,0.00014,17.46517]
[1777986957854,38.76,81557.01,0.0,-0.23404,0.00014,17.46517]
[1777986958099,38.76,81557.77,0.0,-0.23393,0.00014,17.46093]
[1777986958287,38.76,81557.77,0.0,-0.23393,0.00014,17.46093]
[1777986958403,38.76,81557.77,0.0,-0.23393,0.00014,17.46093]
[1777986959241,38.76,81540.57,0.0,-0.23633,0.00014,17.55576]
[1777986959884,38.76,81540.57,0.0,-0.23633,0.00014,17.55576]
[1777986959907,38.76,81540.57,0.0,-0.23633,0.00014,17.55576]
[1777986959941,38.76,81529.96,0.0,-0.23781,0.00014,17.61395]
[1777986963609,38.76,81539.08,0.0,-0.23653,0.00014,17.56364]
[1777986967625,38.76,81528.92,0.0,-0.23795,0.00014,17.61924]
[1777986970879,38.75,81521.41,0.0,-0.23899,0.00014,17.66002]
[1777986976122,38.75,81524.15,0.0,-0.23859,0.00014,17.64431]
[1777986981402,38.75,81521.12,0.0,-0.239,0.00014,17.66011]
[1777986981481,38.75,81521.12,0.0,-0.239,0.00014,17.66011]
[1777986982024,38.75,81521.12,0.0,-0.239,0.00014,17.66011]
[1777986982055,38.75,81521.12,0.0,-0.239,0.00014,17.66011]
[1777986982154,38.75,81512.74,0.0,-0.24017,0.00014,17.7055]
[1777986983007,38.74,81521.76,0.0,-0.2389,0.00014,17.65608]
[1777986985770,38.74,81522.36,0.0,-0.2388,0.00014,17.65246]
[1777986985784,38.74,81522.36,0.0,-0.2388,0.00014,17.65246]
[1777986986095,38.74,81525.64,0.0,-0.23834,0.00014,17.63435]
[1777986991557,38.74,81530.09,0.0,-0.23765,0.00014,17.60407]
[1777986993258,38.74,81530.09,0.0,-0.23765,0.00014,17.60407]
[1777986993286,38.74,81528.77,0.0,-0.23783,0.00014,17.61117]
[1777986994279,38.74,81526.02,0.0,-0.23821,0.00014,17.62593]
[1777986996160,38.74,81526.02,0.0,-0.23821,0.00014,17.62593]
[1777986996181,38.74,81526.02,0.0,-0.23821,0.00014,17.62593]
[1777986996193,38.73,81522.71,0.0,-0.23867,0.00014,17.64361]
[1777987001632,38.73,81521.65,0.0,-0.23879,0.00014,17.64831]
[1777987004089,38.73,81528.03,0.0,-0.23789,0.00014,17.61319]
[1777987004852,38.73,81531.77,0.0,-0.23736,0.00014,17.59236]
[1777987005277,38.73,81537.14,0.0,-0.2366,0.00014,17.5627]
[1777987006175,38.73,81537.14,0.0,-0.2366,0.00014,17.5627]
[1777987006201,38.73,81537.14,0.0,-0.2366,0.00014,17.5627]
[1777987006870,38.73,81539.37,0.0,-0.23629,0.00014,17.55031]
[1777987006972,38.73,81541.39,0.0,-0.236,0.00014,17.53908]
[1777987010158,38.72,81541.33,0.0,-0.236,0.00014,17.5392]
[1777987010273,38.72,81543.86,0.0,-0.23565,0.00014,17.52515]
[1777987010878,38.72,81543.86,0.0,-0.23565,0.00014,17.52515]
[1777987011399,38.72,81548.54,0.0,-0.23499,0.00014,17.49925]
[1777987011426,38.72,81548.54,0.0,-0.23499,0.00014,17.49925]
[1777987011440,38.72,81548.54,0.0,-0.23499,0.00014,17.49925]
[1777987011448,38.72,81548.54,0.0,-0.23499,0.00014,17.49925]
[1777987012147,38.72,81548.54,0.0,-0.23499,0.00014,17.49925]
[1777987012167,38.72,81548.54,0.0,-0.23499,0.00014,17.49925]
[1777987012249,38.72,81551.86,0.0,-0.23453,0.00014,17.48079]
[1777987014487,38.72,81547.62,0.0,-0.23511,0.00014,17.50395]
[1777987014545,38.72,81547.62,0.0,-0.23511,0.00014,17.50395]
[1777987014568,38.72,81547.62,0.0,-0.23511,0.00014,17.50395]
[1777987014642,38.72,81547.62,0.0,-0.23511,0.00014,17.50395]
[1777987014941,38.72,81547.62,0.0,-0.23511,0.00014,17.50395]
[1777987014978,38.72,81552.28,0.0,-0.23446,0.00014,17.47806]
[1777987015528,38.72,81552.28,0.0,-0.23446,0.00014,17.47806]
[1777987015549,38.72,81552.28,0.0,-0.23446,0.00014,17.47806]
[1777987015599,38.72,81552.28,0.0,-0.23446,0.00014,17.47806]
[1777987016124,38.72,81552.28,0.0,-0.23446,0.00014,17.47806]
[1777987016152,38.72,81552.28,0.0,-0.23446,0.00014,17.47806]
[1777987016170,38.72,81552.28,0.0,-0.23446,0.00014,17.47806]
[1777987016254,38.72,81558.67,0.0,-0.23357,0.00014,17.44259]
[1777987016693,38.72,81558.67,0.0,-0.23357,0.00014,17.44259]
[1777987016727,38.72,81558.67,0.0,-0.23357,0.00014,17.44259]
[1777987016980,38.72,81557.99,0.0,-0.23366,0.00014,17.44627]
[1777987018048,38.72,81557.99,0.0,-0.23366,0.00014,17.44627]
[1777987018073,38.72,81557.99,0.0,-0.23366,0.00014,17.44627]
[1777987018174,38.72,81554.63,0.0,-0.23412,0.00014,17.4647]
[1777987019100,38.72,81554.63,0.0,-0.23412,0.00014,17.4647]
[1777987019136,38.72,81554.63,0.0,-0.23412,0.00014,17.4647]
[1777987019148,38.72,81553.98,0.0,-0.23421,0.00014,17.46812]
[1777987023240,38.72,81542.47,0.0,-0.23579,0.00014,17.53089]
[1777987025052,38.72,81542.47,0.0,-0.23579,0.00014,17.53089]
[1777987028232,38.68,81541.61,0.0,-0.23574,0.00014,17.5286]
[1777987028250,38.67,81538.41,0.0,-0.23613,0.00014,17.54384]
[1777987028380,38.67,81538.41,0.0,-0.23613,0.00014,17.54384]
[1777987028798,38.67,81538.41,0.0,-0.23613,0.00014,17.54384]
[1777987029246,38.67,81538.41,0.0,-0.23613,0.00014,17.54384]
[1777987029274,38.67,81514.83,0.0,-0.23944,0.00014,17.67307]
[1777987029553,38.67,81514.83,0.0,-0.23944,0.00014,17.67307]
[1777987029795,38.67,81514.83,0.0,-0.23944,0.00014,17.67307]
[1777987029822,38.67,81514.83,0.0,-0.23944,0.00014,17.67307]
[1777987029932,38.67,81514.83,0.0,-0.23944,0.00014,17.67307]
[1777987029979,38.67,81514.83,0.0,-0.23944,0.00014,17.67307]
[1777987030273,38.67,81509.54,0.0,-0.24018,0.00014,17.70182]
[1777987030459,38.67,81509.54,0.0,-0.24018,0.00014,17.70182]
[1777987030586,38.67,81509.54,0.0,-0.24018,0.00014,17.70182]
[1777987030819,38.67,81509.54,0.0,-0.24018,0.00014,17.70182]
[1777987030865,38.67,81513.76,0.0,-0.23958,0.00014,17.67854]
[1777987032042,38.67,81513.76,0.0,-0.23958,0.00014,17.67854]
[1777987032100,38.67,81513.76,0.0,-0.23958,0.00014,17.67854]
[1777987032153,38.67,81513.64,0.0,-0.23959,0.00014,17.679]
[1777987033478,38.67,81513.64,0.0,-0.23959,0.00014,17.679]
[1777987033518,38.67,81513.64,0.0,-0.23959,0.00014,17.679]
[1777987034137,38.67,81513.64,0.0,-0.23959,0.00014,17.679]
[1777987034236,38.67,81514.72,0.0,-0.23943,0.00014,17.67272]
[1777987035308,38.67,81514.72,0.0,-0.23943,0.00014,17.67272]
[1777987035305,38.67,81525.3,0.0,-0.23794,0.00014,17.61456]
[1777987035868,38.67,81525.3,0.0,-0.23793,0.00014,17.61436]
[1777987036723,38.67,81525.3,0.0,-0.23793,0.00014,17.61436]
[1777987036738,38.67,81525.3,0.0,-0.23793,0.00014,17.61436]
[1777987036754,38.67,81525.3,0.0,-0.23793,0.00014,17.61436]
[1777987037202,38.67,81525.3,0.0,-0.23793,0.00014,17.61436]
[1777987037260,38.67,81525.3,0.0,-0.23793,0.00014,17.61436]
[1777987037317,38.67,81525.3,0.0,-0.23793,0.00014,17.61436]
[1777987037256,38.67,81517.91,0.0,-0.23897,0.00014,17.65463]
[1777987037382,38.67,81517.91,0.0,-0.23897,0.00014,17.65463]
[1777987037881,38.66,81517.91,0.0,-0.23896,0.00014,17.65436]
[1777987040344,38.66,81517.13,0.0,-0.23906,0.00014,17.65807]
[1777987040366,38.66,81517.13,0.0,-0.23906,0.00014,17.65807]
[1777987040367,38.66,81517.13,0.0,-0.23906,0.00014,17.65807]
[1777987041164,38.66,81517.13,0.0,-0.23906,0.00014,17.65807]
[1777987041203,38.66,81517.13,0.0,-0.23906,0.00014,17.65807]
[1777987041245,38.66,81503.91,0.0,-0.24092,0.00014,17.73002]
[1777987041403,38.66,81503.91,0.0,-0.24092,0.00014,17.73002]
[1777987041451,38.66,81503.91,0.0,-0.24092,0.00014,17.73002]
[1777987042294,38.66,81500.22,0.0,-0.24143,0.00014,17.74983]
[1777987047015,38.64,81499.76,0.0,-0.2414,0.00014,17.74831]
[1777987047050,38.64,81499.76,0.0,-0.2414,0.00014,17.74831]
[1777987047072,38.64,81499.76,0.0,-0.2414,0.00014,17.74831]
[1777987047305,38.64,81499.76,0.0,-0.2414,0.00014,17.74831]
[1777987047235,38.64,81501.18,0.0,-0.24119,0.00014,17.74028]
[1777987048336,38.64,81501.18,0.0,-0.24119,0.00014,17.74028]
[1777987047952,38.64,81501.81,0.0,-0.24109,0.00014,17.73654]
[1777987048361,38.64,81501.81,0.0,-0.24109,0.00014,17.73654]
[1777987049154,38.64,81516.51,0.0,-0.239,0.00014,17.6559]
[1777987053202,38.63,81518.52,0.0,-0.23866,0.00014,17.639]
[1777987053228,38.63,81518.52,0.0,-0.23866,0.00014,17.639]
[1777987053296,38.63,81518.44,0.0,-0.23867,0.00014,17.63917]
[1777987055214,38.63,81503.04,0.0,-0.24083,0.00014,17.72296]
[1777987055504,38.63,81503.04,0.0,-0.24083,0.00014,17.72296]
[1777987056117,38.63,81503.04,0.0,-0.24083,0.00014,17.72296]
[1777987056143,38.63,81503.04,0.0,-0.24083,0.00014,17.72296]
[1777987056244,38.63,81499.57,0.0,-0.24132,0.00014,17.74164]
[1777987056861,38.63,81499.57,0.0,-0.24132,0.00014,17.74164]
[1777987056892,38.63,81499.57,0.0,-0.24132,0.00014,17.74164]
[1777987057016,38.63,81499.57,0.0,-0.24131,0.00014,17.74136]
[1777987059210,38.63,81495.79,0.0,-0.24184,0.00014,17.76165]
[1777987059224,38.63,81495.79,0.0,-0.24184,0.00014,17.76165]
[1777987059294,38.63,81494.45,0.0,-0.24202,0.00014,17.76861]
[1777987059762,38.63,81494.45,0.0,-0.24202,0.00014,17.76861]
[1777987059797,38.63,81494.45,0.0,-0.24202,0.00014,17.76861]
[1777987060301,38.62,81488.67,0.0,-0.24284,0.00014,17.7998]
[1777987060632,38.62,81488.67,0.0,-0.24284,0.00014,17.7998]
[1777987060669,38.62,81488.67,0.0,-0.24284,0.00014,17.7998]
[1777987061098,38.62,81487.77,0.0,-0.24296,0.00014,17.80445]
[1777987066406,38.62,81491.74,0.0,-0.24236,0.00014,17.78164]
[1777987072121,38.61,81491.22,0.0,-0.2424,0.00014,17.78311]
[1777987077157,38.61,81484.65,0.0,-0.24331,0.00014,17.81753]
[1777987080304,38.6,81483.55,0.0,-0.24345,0.00014,17.82298]
[1777987080363,38.6,81483.55,0.0,-0.24345,0.00014,17.82298]
[1777987080364,38.6,81495.06,0.0,-0.24181,0.00014,17.76016]
[1777987080406,38.6,81495.06,0.0,-0.24181,0.00014,17.76016]
[1777987080453,38.6,81495.06,0.0,-0.24181,0.00014,17.76016]
[1777987080924,38.6,81495.06,0.0,-0.24181,0.00014,17.76016]
[1777987082112,38.6,81495.89,0.0,-0.24168,0.00014,17.75542]
[1777987082214,38.6,81505.93,0.0,-0.24025,0.00014,17.70032]
[1777987082761,38.6,81505.93,0.0,-0.24025,0.00014,17.70032]
[1777987085675,38.57,81500.15,0.0,-0.24089,0.00014,17.72468]
[1777987085709,38.57,81500.15,0.0,-0.24089,0.00014,17.72468]
[1777987086220,38.56,81500.68,0.0,-0.24076,0.00014,17.71945]
[1777987086748,38.56,81500.68,0.0,-0.24076,0.00014,17.71945]
[1777987086789,38.56,81500.68,0.0,-0.24076,0.00014,17.71945]
[1777987087227,38.55,81489.28,0.0,-0.24237,0.00014,17.78149]
[1777987089243,38.55,81480.32,0.0,-0.24364,0.00014,17.82989]
[1777987089811,38.55,81480.32,0.0,-0.24364,0.00014,17.82989]
[1777987089855,38.55,81480.32,0.0,-0.24364,0.00014,17.82989]
[1777987090142,38.55,81480.32,0.0,-0.24364,0.00014,17.82989]
[1777987090179,38.55,81480.32,0.0,-0.24364,0.00014,17.82989]
[1777987095537,38.55,81474.6,0.0,-0.24443,0.00014,17.85956]
[1777987095570,38.55,81474.6,0.0,-0.24443,0.00014,17.85956]
[1777987095596,38.55,81474.6,0.0,-0.24443,0.00014,17.85956]
[1777987096218,38.55,81474.6,0.0,-0.24443,0.00014,17.85956]
[1777987096228,38.55,81474.6,0.0,-0.24443,0.00014,17.85956]
[1777987097286,38.55,81473.49,0.0,-0.24458,0.00014,17.86534]
[1777987097308,38.55,81473.49,0.0,-0.24458,0.00014,17.86534]
[1777987097354,38.54,81473.45,0.0,-0.24458,0.00014,17.86531]
[1777987097416,38.54,81473.45,0.0,-0.24458,0.00014,17.86531]
[1777987100995,38.54,81473.4,0.0,-0.24457,0.00014,17.86484]
[1777987103340,38.54,81485.2,0.0,-0.24286,0.00014,17.79994]
[1777987103914,38.54,81485.2,0.0,-0.24286,0.00014,17.79994]
[1777987104118,38.54,81485.2,0.0,-0.24286,0.00014,17.79994]
[1777987104216,38.54,81485.2,0.0,-0.24286,0.00014,17.79994]
[1777987104348,38.53,81487.23,0.0,-0.24256,0.00014,17.78834]
[1777987104767,38.53,81487.23,0.0,-0.24256,0.00014,17.78834]
[1777987104784,38.53,81487.23,0.0,-0.24256,0.00014,17.78834]
[1777987105357,38.53,81477.34,0.0,-0.24397,0.00014,17.8421]
[1777987106482,38.53,81478.57,0.0,-0.24379,0.00014,17.8353]
[1777987106707,38.53,81478.57,0.0,-0.24379,0.00014,17.8353]
[1777987106898,38.53,81478.57,0.0,-0.24379,0.00014,17.8353]
[1777987107336,38.53,81478.57,0.0,-0.24379,0.00014,17.8353]
[1777987107353,38.53,81478.57,0.0,-0.24379,0.00014,17.8353]
[1777987107372,38.53,81483.77,0.0,-0.24304,0.00014,17.80683]
[1777987107536,38.53,81483.77,0.0,-0.24304,0.00014,17.80683]
[1777987107795,38.53,81483.77,0.0,-0.24304,0.00014,17.80683]
[1777987108220,38.53,81483.77,0.0,-0.24304,0.00014,17.80683]
[1777987108239,38.53,81483.77,0.0,-0.24304,0.00014,17.80683]
[1777987108376,38.53,81491.54,0.0,-0.24192,0.00014,17.76415]
[1777987108704,38.53,81491.54,0.0,-0.24192,0.00014,17.76415]
[1777987108782,38.53,81491.54,0.0,-0.24192,0.00014,17.76415]
[1777987108856,38.53,81491.54,0.0,-0.24192,0.00014,17.76415]
[1777987108943,38.53,81491.54,0.0,-0.24192,0.00014,17.76415]
[1777987109057,38.53,81491.54,0.0,-0.24192,0.00014,17.76415]
[1777987109384,38.53,81491.25,0.0,-0.24196,0.00014,17.76543]
[1777987109492,38.53,81491.25,0.0,-0.24196,0.00014,17.76543]
[1777987110142,38.53,81491.25,0.0,-0.24196,0.00014,17.76543]
[1777987110220,38.53,81491.25,0.0,-0.24196,0.00014,17.76543]
[1777987110390,38.53,81478.53,0.0,-0.24377,0.00014,17.83446]
[1777987110887,38.53,81478.53,0.0,-0.24377,0.00014,17.83446]
[1777987111322,38.53,81478.53,0.0,-0.24377,0.00014,17.83446]
[1777987111357,38.53,81478.53,0.0,-0.24377,0.00014,17.83446]
[1777987111572,38.53,81474.07,0.0,-0.24436,0.00014,17.85336]
[1777987111705,38.53,81474.07,0.0,-0.24436,0.00014,17.85336]
[1777987113414,38.53,81485.34,0.0,-0.24273,0.00014,17.79152]
[1777987114201,38.53,81485.34,0.0,-0.24273,0.00014,17.79152]
[1777987114326,38.52,81488.21,0.0,-0.24232,0.00014,17.77558]
[1777987118338,38.52,81492.14,0.0,-0.24174,0.00014,17.75357]
[1777987118364,38.52,81492.14,0.0,-0.24174,0.00014,17.75357]
[1777987118375,38.52,81491.58,0.0,-0.24181,0.00014,17.75612]
[1777987118438,38.52,81491.58,0.0,-0.24181,0.00014,17.75612]
[1777987118490,38.52,81491.58,0.0,-0.24181,0.00014,17.75612]
[1777987118499,38.52,81491.58,0.0,-0.24181,0.00014,17.75612]
[1777987119297,38.52,81493.77,0.0,-0.24149,0.00014,17.74393]
[1777987125222,38.51,81498.63,0.0,-0.24078,0.00014,17.71644]
[1777987130270,38.51,81493.88,0.0,-0.24142,0.00014,17.74114]
[1777987130362,38.51,81493.29,0.0,-0.2415,0.00014,17.74416]
[1777987135570,38.5,81488.34,0.0,-0.24218,0.00014,17.77012]
[1777987137569,38.5,81487.03,0.0,-0.24236,0.00014,17.77705]
[1777987137606,38.5,81487.03,0.0,-0.24236,0.00014,17.77705]
[1777987138301,38.5,81486.66,0.0,-0.2424,0.00014,17.77864]
[1777987140173,38.5,81482.0,0.0,-0.24307,0.00014,17.80403]
[1777987140205,38.5,81482.0,0.0,-0.24307,0.00014,17.80403]
[1777987140274,38.5,81475.9,0.0,-0.24393,0.00014,17.83676]
[1777987141161,38.5,81475.9,0.0,-0.24393,0.00014,17.83676]
[1777987141185,38.5,81475.9,0.0,-0.24393,0.00014,17.83676]
[1777987141346,38.5,81475.9,0.0,-0.24393,0.00014,17.83676]
[1777987141360,38.5,81464.51,0.0,-0.24556,0.00014,17.89824]
[1777987144633,38.49,81472.21,0.0,-0.24443,0.00014,17.8557]
[1777987150221,38.49,81472.23,0.0,-0.2444,0.00014,17.85466]
[1777987156155,38.48,81476.47,0.0,-0.24376,0.00014,17.83016]
[1777987161443,38.47,81475.94,0.0,-0.2438,0.00014,17.8316]
[1777987161480,38.47,81475.94,0.0,-0.2438,0.00014,17.8316]
[1777987161615,38.47,81475.94,0.0,-0.2438,0.00014,17.8316]
[1777987161753,38.47,81479.23,0.0,-0.24332,0.00014,17.81344]
[1777987162663,38.47,81479.23,0.0,-0.24332,0.00014,17.81344]
[1777987164286,38.47,81478.46,0.0,-0.24342,0.00014,17.81716]
[1777987164870,38.47,81480.49,0.0,-0.24312,0.00014,17.80581]
[1777987165172,38.47,81488.68,0.0,-0.24194,0.00014,17.76084]
[1777987165823,38.47,81488.68,0.0,-0.24194,0.00014,17.76084]
[1777987167618,38.47,81488.06,0.0,-0.24203,0.00014,17.76405]
[1777987168421,38.47,81488.06,0.0,-0.24203,0.00014,17.76405]
[1777987168457,38.47,81488.85,0.0,-0.24191,0.00014,17.75936]
[1777987170937,38.46,81492.18,0.0,-0.24142,0.00014,17.74075]
[1777987172070,38.46,81494.04,0.0,-0.24111,0.00014,17.72523]
[1777987172108,38.46,81494.04,0.0,-0.24111,0.00014,17.72523]
[1777987172232,38.46,81494.04,0.0,-0.24111,0.00014,17.72523]
[1777987172299,38.46,81501.6,0.0,-0.24003,0.00014,17.68351]
[1777987173020,38.46,81501.6,0.0,-0.24003,0.00014,17.68351]
[1777987174824,38.46,81507.71,0.0,-0.23915,0.00014,17.64952]
[1777987175440,38.46,81511.43,0.0,-0.23862,0.00014,17.62884]
[1777987180500,38.45,81514.65,0.0,-0.23814,0.00014,17.61027]
[1777987180547,38.45,81514.65,0.0,-0.23814,0.00014,17.61027]
[1777987180598,38.45,81514.65,0.0,-0.23814,0.00014,17.61027]
[1777987180846,38.45,81514.65,0.0,-0.23814,0.00014,17.61027]
[1777987180888,38.45,81514.65,0.0,-0.23814,0.00014,17.61027]
[1777987185925,38.45,81514.9,0.0,-0.23809,0.00014,17.60811]
[1777987190958,38.45,81515.8,0.0,-0.23794,0.00014,17.60234]
[1777987195992,38.44,81518.85,0.0,-0.23749,0.00014,17.58471]
[1777987197637,38.44,81518.85,0.0,-0.23749,0.00014,17.58471]
[1777987197661,38.44,81518.85,0.0,-0.23749,0.00014,17.58471]
[1777987197749,38.44,81518.85,0.0,-0.23749,0.00014,17.58471]
[1777987197780,38.44,81518.85,0.0,-0.23749,0.00014,17.58471]
[1777987197787,38.44,81518.85,0.0,-0.23749,0.00014,17.58471]
[1777987197976,38.44,81518.85,0.0,-0.23749,0.00014,17.58471]
[1777987198653,38.44,81520.29,0.0,-0.23728,0.00014,17.57631]
[1777987199446,38.44,81520.29,0.0,-0.23728,0.00014,17.57631]
[1777987199480,38.44,81520.29,0.0,-0.23728,0.00014,17.57631]
[1777987199196,38.44,81530.63,0.0,-0.23581,0.00014,17.51888]
[1777987200028,38.44,81530.63,0.0,-0.23581,0.00014,17.51888]
[1777987201403,38.44,81530.63,0.0,-0.23581,0.00014,17.51888]
[1777987201412,38.44,81530.07,0.0,-0.23588,0.00014,17.52163]
[1777987207074,38.44,81526.53,0.0,-0.23635,0.00014,17.54011]
[1777987212109,38.43,81526.08,0.0,-0.23639,0.00014,17.5416]
[1777987217144,38.43,81525.49,0.0,-0.23645,0.00014,17.54388]
[1777987222180,38.42,81524.57,0.0,-0.23656,0.00014,17.54798]
[1777987225171,38.42,81524.57,0.0,-0.23656,0.00014,17.54798]
[1777987225506,38.42,81518.42,0.0,-0.23741,0.00014,17.58143]
[1777987225659,38.42,81518.42,0.0,-0.23741,0.00014,17.58143]
[1777987225837,38.42,81518.42,0.0,-0.23741,0.00014,17.58143]
[1777987225979,38.42,81518.42,0.0,-0.23741,0.00014,17.58143]
[1777987226010,38.42,81518.42,0.0,-0.23741,0.00014,17.58143]
[1777987227219,38.42,81510.84,0.0,-0.23848,0.00014,17.62315]
[1777987229687,38.42,81508.33,0.0,-0.23883,0.00014,17.63662]
[1777987231257,38.42,81508.57,0.0,-0.23879,0.00014,17.6351]
[1777987231331,38.41,81509.19,0.0,-0.23865,0.00014,17.62626]
[1777987232950,38.41,81505.19,0.0,-0.23921,0.00014,17.64801]
[1777987232980,38.41,81505.19,0.0,-0.23921,0.00014,17.64801]
[1777987233092,38.41,81505.19,0.0,-0.23921,0.00014,17.64801]
[1777987233257,38.41,81505.19,0.0,-0.23921,0.00014,17.64778]
[1777987234266,38.41,81515.09,0.0,-0.2378,0.00014,17.59288]
[1777987239275,38.41,81521.19,0.0,-0.23692,0.00014,17.55844]
[1777987239306,38.41,81521.19,0.0,-0.23692,0.00014,17.55844]
[1777987239353,38.41,81521.19,0.0,-0.23692,0.00014,17.55844]
[1777987239365,38.41,81521.19,0.0,-0.23692,0.00014,17.55844]
[1777987239460,38.41,81521.19,0.0,-0.23692,0.00014,17.55844]
[1777987239506,38.41,81525.43,0.0,-0.23631,0.00014,17.53477]
[1777987241509,38.41,81525.43,0.0,-0.23631,0.00014,17.53454]
[1777987245313,38.4,81530.0,0.0,-0.23564,0.00014,17.50835]
[1777987247589,38.4,81533.24,0.0,-0.23517,0.00014,17.48977]
[1777987247864,38.4,81533.24,0.0,-0.23517,0.00014,17.48977]
[1777987247943,38.4,81533.24,0.0,-0.23517,0.00014,17.48977]
[1777987248114,38.4,81533.24,0.0,-0.23517,0.00014,17.48977]
[1777987248215,38.4,81533.24,0.0,-0.23517,0.00014,17.48977]
[1777987248225,38.4,81533.24,0.0,-0.23517,0.00014,17.48977]
[1777987248372,38.4,81532.17,0.0,-0.23532,0.00014,17.49572]
[1777987248976,38.4,81532.17,0.0,-0.23532,0.00014,17.49572]
[1777987249412,38.4,81623.23,0.0,-0.2227,0.00014,16.98155]
[1777987249971,38.4,81623.23,0.0,-0.2227,0.00014,16.98155]
[1777987250413,38.4,81623.23,0.0,-0.2227,0.00014,16.98155]
[1777987250464,38.4,81632.43,0.0,-0.22145,0.00014,16.92892]
[1777987250905,38.4,81632.43,0.0,-0.22145,0.00014,16.92892]
[1777987251090,38.4,81632.43,0.0,-0.22145,0.00014,16.92892]
[1777987251366,38.4,81632.43,0.0,-0.22145,0.00014,16.92892]
[1777987251461,38.4,81633.31,0.0,-0.22133,0.00014,16.92387]
[1777987251788,38.4,81633.31,0.0,-0.22133,0.00014,16.92387]
[1777987251924,38.4,81633.31,0.0,-0.22133,0.00014,16.92387]
[1777987252403,38.4,81632.41,0.0,-0.22146,0.00014,16.9293]
[1777987253218,38.4,81632.41,0.0,-0.22146,0.00014,16.9293]
[1777987253403,38.4,81632.41,0.0,-0.22146,0.00014,16.92936]
[1777987255310,38.4,81627.46,0.0,-0.22213,0.00014,16.95777]
[1777987257304,38.4,81628.57,0.0,-0.22198,0.00014,16.95148]
[1777987258845,38.4,81629.16,0.0,-0.2219,0.00014,16.94819]
[1777987259443,38.4,81629.25,0.0,-0.22189,0.00014,16.94772]
[1777987262343,38.4,81631.49,0.0,-0.22159,0.00014,16.93516]
[1777987262380,38.4,81631.49,0.0,-0.22159,0.00014,16.93516]
[1777987262551,38.4,81631.49,0.0,-0.22159,0.00014,16.93516]
[1777987262543,38.4,81635.52,0.0,-0.22105,0.00014,16.9122]
[1777987263034,38.4,81635.52,0.0,-0.22105,0.00014,16.9122]
[1777987263784,38.4,81636.2,0.0,-0.22096,0.00014,16.90833]
[1777987264505,38.4,81645.47,0.0,-0.2197,0.00014,16.85511]
[1777987265444,38.4,81645.47,0.0,-0.2197,0.00014,16.85511]
[1777987266023,38.4,81646.63,0.0,-0.21955,0.00014,16.8485]
[1777987266493,38.4,81646.63,0.0,-0.21955,0.00014,16.84858]
[1777987267923,38.4,81647.83,0.0,-0.21939,0.00014,16.84176]
[1777987268506,38.4,81648.24,0.0,-0.21934,0.00014,16.83949]
[1777987269795,38.4,81648.2,0.0,-0.21934,0.00014,16.83981]
[1777987271181,38.41,81643.1,0.0,-0.22004,0.00014,16.86925]
[1777987271716,38.41,81641.81,0.0,-0.22021,0.00014,16.87671]
[1777987271839,38.41,81641.81,0.0,-0.22021,0.00014,16.87671]
[1777987271936,38.41,81641.81,0.0,-0.22021,0.00014,16.87671]
[1777987272539,38.41,81646.28,0.0,-0.21961,0.00014,16.85106]
[1777987273683,38.41,81648.69,0.0,-0.21928,0.00014,16.83727]
[1777987274234,38.41,81648.69,0.0,-0.21928,0.00014,16.83727]
[1777987275941,38.41,81649.02,0.0,-0.21924,0.00014,16.83555]
[1777987276567,38.41,81648.18,0.0,-0.21936,0.00014,16.84047]
[1777987280135,38.41,81642.88,0.0,-0.22008,0.00014,16.87118]
[1777987280174,38.41,81642.88,0.0,-0.22008,0.00014,16.87118]
[1777987280595,38.41,81640.22,0.0,-0.22044,0.00014,16.88653]
[1777987284583,38.41,81636.25,0.0,-0.22098,0.00014,16.90941]
[1777987284627,38.41,81633.77,0.0,-0.22132,0.00014,16.92365]
[1777987284931,38.41,81633.77,0.0,-0.22132,0.00014,16.92365]
[1777987284960,38.41,81628.45,0.0,-0.22204,0.00014,16.95412]
[1777987286189,38.41,81628.45,0.0,-0.22204,0.00014,16.95412]
[1777987286214,38.41,81628.45,0.0,-0.22204,0.00014,16.95412]
[1777987286245,38.41,81616.28,0.0,-0.22371,0.00014,17.02378]
[1777987288334,38.41,81603.85,0.0,-0.22541,0.00014,17.09471]
[1777987289613,38.41,81602.81,0.0,-0.22555,0.00014,17.1006]
[1777987289752,38.41,81602.81,0.0,-0.22555,0.00014,17.1006]
[1777987289802,38.41,81602.81,0.0,-0.22555,0.00014,17.1006]
[1777987290275,38.41,81610.0,0.0,-0.22457,0.00014,17.0597]
[1777987291610,38.41,81610.0,0.0,-0.22457,0.00014,17.0597]
[1777987291228,38.41,81620.94,0.0,-0.22303,0.00014,16.99206]
[1777987291657,38.41,81620.94,0.0,-0.22303,0.00014,16.99206]
[1777987291789,38.41,81620.94,0.0,-0.22303,0.00014,16.99206]
[1777987291883,38.41,81620.94,0.0,-0.22303,0.00014,16.99206]
[1777987292304,38.41,81620.94,0.0,-0.22303,0.00014,16.99206]
[1777987292522,38.41,81620.94,0.0,-0.22303,0.00014,16.99206]
[1777987292404,38.41,81633.43,0.0,-0.22133,0.00014,16.92063]
[1777987294525,38.41,81645.02,0.0,-0.21976,0.00014,16.85436]
[1777987294754,38.41,81645.02,0.0,-0.21976,0.00014,16.85436]
[1777987295428,38.41,81645.02,0.0,-0.21976,0.00014,16.85436]
[1777987296832,38.41,81648.7,0.0,-0.21926,0.00014,16.83316]
[1777987297242,38.41,81649.51,0.0,-0.21916,0.00014,16.82851]
[1777987302774,38.41,81651.0,0.0,-0.21896,0.00013,16.82039]
[1777987305833,38.41,81648.7,0.0,-0.21928,0.00014,16.83382]
[1777987305874,38.41,81648.7,0.0,-0.21928,0.00014,16.83382]
[1777987305965,38.41,81648.7,0.0,-0.21928,0.00014,16.83382]
[1777987305973,38.41,81648.7,0.0,-0.21928,0.00014,16.83382]
[1777987306098,38.41,81648.7,0.0,-0.21928,0.00014,16.83382]
[1777987306308,38.41,81648.7,0.0,-0.21928,0.00014,16.83382]
[1777987306623,38.41,81635.71,0.0,-0.22104,0.00014,16.90854]
[1777987307433,38.41,81626.98,0.0,-0.22223,0.00014,16.95854]
[1777987307883,38.41,81626.98,0.0,-0.22223,0.00014,16.95854]
[1777987308422,38.41,81626.98,0.0,-0.22223,0.00014,16.95854]
[1777987308568,38.41,81622.46,0.0,-0.22284,0.00014,16.98432]
[1777987311374,38.41,81634.14,0.0,-0.22125,0.00014,16.91722]
[1777987315851,38.41,81634.84,0.0,-0.22115,0.00014,16.91308]
[1777987315917,38.41,81634.84,0.0,-0.22115,0.00014,16.91308]
[1777987316136,38.41,81634.84,0.0,-0.22115,0.00014,16.91308]
[1777987316288,38.41,81637.59,0.0,-0.22077,0.00014,16.89727]
[1777987317586,38.41,81637.59,0.0,-0.22077,0.00014,16.89727]
[1777987317424,38.41,81646.09,0.0,-0.21962,0.00014,16.84842]
[1777987321317,38.41,81650.71,0.0,-0.219,0.00013,16.8219]
[1777987321362,38.41,81650.71,0.0,-0.219,0.00013,16.8219]
[1777987321574,38.41,81650.71,0.0,-0.219,0.00013,16.8219]
[1777987321598,38.41,81649.02,0.0,-0.21923,0.00014,16.83171]
[1777987321676,38.41,81649.02,0.0,-0.21923,0.00014,16.83171]
[1777987322120,38.41,81658.55,0.0,-0.21795,0.00013,16.7768]
[1777987323432,38.41,81658.55,0.0,-0.21795,0.00013,16.7768]
[1777987324543,38.41,81662.2,0.0,-0.21745,0.00013,16.75572]
[1777987324545,38.41,81662.2,0.0,-0.21745,0.00013,16.75572]
[1777987324561,38.41,81662.2,0.0,-0.21745,0.00013,16.75572]
[1777987325405,38.41,81662.05,0.0,-0.21748,0.00013,16.75667]
[1777987325597,38.41,81662.05,0.0,-0.21748,0.00013,16.75667]
[1777987325909,38.41,81660.33,0.0,-0.21771,0.00013,16.76669]
[1777987326339,38.41,81660.33,0.0,-0.21771,0.00013,16.76669]
[1777987326462,38.41,81660.33,0.0,-0.21771,0.00013,16.76669]
[1777987326582,38.41,81660.33,0.0,-0.21771,0.00013,16.76669]
[1777987326639,38.41,81673.79,0.0,-0.21591,0.00013,16.68897]
[1777987327269,38.41,81673.79,0.0,-0.21591,0.00013,16.68897]
[1777987327461,38.41,81673.79,0.0,-0.21591,0.00013,16.68897]
[1777987327623,38.41,81673.79,0.0,-0.21591,0.00013,16.68897]
[1777987330686,38.41,81676.3,0.0,-0.21557,0.00013,16.67434]
[1777987330868,38.41,81676.3,0.0,-0.21557,0.00013,16.67434]
[1777987331530,38.41,81676.41,0.0,-0.21555,0.00013,16.67378]
[1777987333539,38.41,81676.41,0.0,-0.21555,0.00013,16.67378]
[1777987334375,38.41,81679.24,0.0,-0.21517,0.00013,16.65732]
[1777987334398,38.41,81679.24,0.0,-0.21517,0.00013,16.65732]
[1777987334472,38.41,81681.39,0.0,-0.21489,0.00013,16.64475]
[1777987334786,38.41,81681.39,0.0,-0.21489,0.00013,16.64475]
[1777987334955,38.41,81681.39,0.0,-0.21489,0.00013,16.64475]
[1777987335032,38.41,81681.39,0.0,-0.21489,0.00013,16.64475]
[1777987335129,38.41,81681.39,0.0,-0.21489,0.00013,16.64475]
[1777987335477,38.41,81678.36,0.0,-0.21529,0.00013,16.66232]
[1777987336217,38.41,81663.54,0.0,-0.21728,0.00013,16.74813]
[1777987338446,38.41,81657.57,0.0,-0.21808,0.00013,16.78263]
[1777987338536,38.41,81656.51,0.0,-0.21822,0.00013,16.78875]
[1777987339253,38.41,81656.51,0.0,-0.21822,0.00013,16.78875]
[1777987339267,38.41,81656.51,0.0,-0.21822,0.00013,16.78875]
[1777987339352,38.41,81651.61,0.0,-0.21888,0.00013,16.81699]
[1777987340678,38.41,81649.83,0.0,-0.21912,0.00014,16.82721]
[1777987340699,38.41,81649.83,0.0,-0.21912,0.00014,16.82721]
[1777987341600,38.41,81649.88,0.0,-0.21912,0.00014,16.82689]
[1777987343700,38.41,81649.63,0.0,-0.21915,0.00014,16.82829]
[1777987343737,38.41,81649.63,0.0,-0.21915,0.00014,16.82829]
[1777987344085,38.41,81649.37,0.0,-0.21918,0.00014,16.82975]
[1777987345862,38.41,81645.77,0.0,-0.21967,0.00014,16.85039]
[1777987345921,38.41,81645.77,0.0,-0.21967,0.00014,16.85039]
[1777987346091,38.41,81646.01,0.0,-0.21964,0.00014,16.84901]
[1777987346722,38.41,81646.01,0.0,-0.21964,0.00014,16.84901]
[1777987347639,38.41,81646.01,0.0,-0.21964,0.00014,16.84901]
[1777987347662,38.41,81646.01,0.0,-0.21964,0.00014,16.84901]
[1777987347371,38.41,81631.29,0.0,-0.22163,0.00014,16.93347]
[1777987348104,38.41,81631.29,0.0,-0.22163,0.00014,16.93339]
[1777987353300,38.41,81627.46,0.0,-0.2221,0.00014,16.94974]
[1777987354000,38.41,81627.89,0.0,-0.22204,0.00014,16.94705]
[1777987354012,38.41,81627.89,0.0,-0.22204,0.00014,16.94705]
[1777987354028,38.41,81627.89,0.0,-0.22204,0.00014,16.94705]
[1777987354653,38.41,81621.44,0.0,-0.22291,0.00014,16.98381]
[1777987355673,38.41,81621.44,0.0,-0.22291,0.00014,16.98381]
[1777987355902,38.41,81616.43,0.0,-0.2236,0.00014,17.01242]
[1777987356327,38.41,81616.43,0.0,-0.2236,0.00014,17.01242]
[1777987356472,38.41,81616.43,0.0,-0.2236,0.00014,17.01242]
[1777987356602,38.41,81616.43,0.0,-0.2236,0.00014,17.01242]
[1777987356624,38.41,81616.43,0.0,-0.2236,0.00014,17.01242]
[1777987356625,38.41,81588.05,0.0,-0.22749,0.00014,17.17367]
[1777987356897,38.41,81588.05,0.0,-0.22749,0.00014,17.17367]
[1777987357173,38.41,81588.05,0.0,-0.22749,0.00014,17.17357]
[1777987358132,38.41,81588.05,0.0,-0.22749,0.00014,17.17357]
[1777987358168,38.41,81588.05,0.0,-0.22749,0.00014,17.17357]
[1777987358185,38.41,81588.05,0.0,-0.22749,0.00014,17.17357]
[1777987358233,38.41,81574.67,0.0,-0.22934,0.00014,17.24907]
[1777987358898,38.41,81574.67,0.0,-0.22934,0.00014,17.24907]
[1777987358951,38.41,81574.67,0.0,-0.22934,0.00014,17.24907]
[1777987359169,38.41,81574.67,0.0,-0.22934,0.00014,17.24907]
[1777987359227,38.41,81574.67,0.0,-0.22934,0.00014,17.24907]
[1777987359521,38.41,81574.67,0.0,-0.22934,0.00014,17.24907]
[1777987360531,38.41,81590.17,0.0,-0.22719,0.00014,17.16127]
[1777987362263,38.41,81590.17,0.0,-0.22719,0.00014,17.16123]
[1777987362328,38.41,81590.17,0.0,-0.22719,0.00014,17.16123]
[1777987362364,38.41,81590.17,0.0,-0.22719,0.00014,17.16123]
[1777987362448,38.41,81598.64,0.0,-0.22602,0.00014,17.11322]
[1777987363064,38.41,81598.64,0.0,-0.22602,0.00014,17.11322]
[1777987363638,38.41,81598.64,0.0,-0.22602,0.00014,17.11322]
[1777987363690,38.41,81598.64,0.0,-0.22602,0.00014,17.11322]
[1777987363751,38.41,81598.64,0.0,-0.22602,0.00014,17.11324]
[1777987363770,38.41,81598.64,0.0,-0.22602,0.00014,17.11324]
[1777987364635,38.41,81598.64,0.0,-0.22602,0.00014,17.11324]
[1777987364679,38.41,81578.99,0.0,-0.22874,0.00014,17.22454]
[1777987365576,38.41,81578.99,0.0,-0.22874,0.00014,17.22454]
[1777987365597,38.41,81578.99,0.0,-0.22874,0.00014,17.22454]
[1777987365674,38.41,81558.98,0.0,-0.23152,0.00014,17.33712]
[1777987366299,38.41,81558.98,0.0,-0.23152,0.00014,17.33712]
[1777987366738,38.41,81557.05,0.0,-0.23179,0.00014,17.34795]
[1777987367019,38.41,81557.05,0.0,-0.23179,0.00014,17.34795]
[1777987367111,38.41,81557.05,0.0,-0.23179,0.00014,17.34795]
[1777987367140,38.41,81557.05,0.0,-0.23179,0.00014,17.34795]
[1777987367246,38.41,81557.05,0.0,-0.23179,0.00014,17.34789]
[1777987367752,38.41,81557.05,0.0,-0.23179,0.00014,17.34789]
[1777987367772,38.41,81557.05,0.0,-0.23179,0.00014,17.34789]
[1777987368488,38.41,81557.06,0.0,-0.23178,0.00014,17.34778]
[1777987373504,38.4,81555.52,0.0,-0.23199,0.00014,17.35614]
[1777987379635,38.4,81558.85,0.0,-0.23152,0.00014,17.33709]
[1777987386099,38.4,81555.16,0.0,-0.23202,0.00014,17.35729]
[1777987386119,38.4,81555.16,0.0,-0.23202,0.00014,17.35729]
[1777987386383,38.4,81554.83,0.0,-0.23207,0.00014,17.35905]
[1777987389259,38.4,81553.72,0.0,-0.23222,0.00014,17.3651]
[1777987389266,38.4,81553.72,0.0,-0.23222,0.00014,17.3651]
[1777987389408,38.4,81554.37,0.0,-0.23212,0.00014,17.36136]
[1777987391043,38.4,81553.43,0.0,-0.23225,0.00014,17.36655]
[1777987391114,38.4,81553.43,0.0,-0.23225,0.00014,17.36655]
[1777987391128,38.4,81553.43,0.0,-0.23225,0.00014,17.36655]
[1777987391510,38.4,81558.46,0.0,-0.23155,0.00014,17.33826]
[1777987397355,38.4,81560.02,0.0,-0.23133,0.00014,17.32927]
[1777987402473,38.4,81557.71,0.0,-0.23164,0.00014,17.34201]
[1777987404883,38.4,81556.68,0.0,-0.23178,0.00014,17.34763]
[1777987404918,38.4,81556.68,0.0,-0.23178,0.00014,17.34763]
[1777987404995,38.4,81556.68,0.0,-0.23178,0.00014,17.34763]
[1777987405579,38.4,81567.14,0.0,-0.23032,0.00014,17.28881]
[1777987409490,38.4,81568.83,0.0,-0.23009,0.00014,17.27917]
[1777987412418,38.4,81567.55,0.0,-0.23022,0.00014,17.28119]
[1777987413572,38.4,81565.46,0.0,-0.23051,0.00014,17.29294]
[1777987413716,38.4,81564.91,0.0,-0.23059,0.00014,17.29603]
[1777987413787,38.4,81564.91,0.0,-0.23059,0.00014,17.29603]
[1777987413802,38.4,81564.91,0.0,-0.23059,0.00014,17.29603]
[1777987413813,38.4,81564.91,0.0,-0.23059,0.00014,17.29603]
[1777987414581,38.4,81564.91,0.0,-0.23059,0.00014,17.29603]
[1777987415573,38.4,81564.91,0.0,-0.23059,0.00014,17.29603]
[1777987415596,38.4,81564.91,0.0,-0.23059,0.00014,17.29603]
[1777987415619,38.4,81564.25,0.0,-0.23068,0.00014,17.29973]
[1777987416046,38.4,81564.25,0.0,-0.23068,0.00014,17.29973]
[1777987416731,38.4,81564.25,0.0,-0.23068,0.00014,17.29973]
[1777987423789,38.4,81565.6,0.0,-0.23049,0.00014,17.29222]
[1777987423807,38.4,81565.6,0.0,-0.23049,0.00014,17.29222]
[1777987424651,38.4,81567.55,0.0,-0.23022,0.00014,17.28131]
[1777987429699,38.4,81568.44,0.0,-0.2301,0.00014,17.27643]
[1777987429926,38.4,81568.88,0.0,-0.23004,0.00014,17.27399]
[1777987429939,38.4,81568.88,0.0,-0.23004,0.00014,17.27399]
[1777987430415,38.4,81568.88,0.0,-0.23004,0.00014,17.27399]
[1777987430429,38.4,81568.88,0.0,-0.23004,0.00014,17.27399]
[1777987431868,38.4,81568.33,0.0,-0.23012,0.00014,17.27717]
[1777987431901,38.4,81568.33,0.0,-0.23012,0.00014,17.27717]
[1777987432499,38.4,81568.33,0.0,-0.23012,0.00014,17.27717]
[1777987432534,38.4,81568.33,0.0,-0.23012,0.00014,17.27717]
[1777987434193,38.4,81569.61,0.0,-0.22995,0.00014,17.27006]
[1777987434228,38.4,81569.61,0.0,-0.22995,0.00014,17.27006]
[1777987434326,38.4,81569.61,0.0,-0.22995,0.00014,17.27006]
[1777987434647,38.4,81569.61,0.0,-0.22995,0.00014,17.27006]
[1777987434677,38.4,81569.61,0.0,-0.22995,0.00014,17.27006]
[1777987437103,38.4,81569.23,0.0,-0.23,0.00014,17.27237]
[1777987437128,38.4,81569.23,0.0,-0.23,0.00014,17.27237]
[1777987437742,38.4,81568.93,0.0,-0.23005,0.00014,17.27411]
[1777987442777,38.4,81568.72,0.0,-0.23008,0.00014,17.27556]
[1777987447814,38.4,81568.36,0.0,-0.23014,0.00014,17.27781]
[1777987450434,38.4,81562.42,0.0,-0.23096,0.00014,17.31127]
[1777987450500,38.4,81562.42,0.0,-0.23096,0.00014,17.31127]
[1777987450535,38.4,81561.04,0.0,-0.23116,0.00014,17.31905]
[1777987451607,38.4,81561.04,0.0,-0.23116,0.00014,17.31905]
[1777987451622,38.4,81561.04,0.0,-0.23116,0.00014,17.31905]
[1777987451691,38.4,81557.54,0.0,-0.23165,0.00014,17.33871]
[1777987457355,38.4,81553.04,0.0,-0.23227,0.00014,17.3639]
[1777987457371,38.4,81553.04,0.0,-0.23227,0.00014,17.3639]
[1777987457408,38.4,81552.41,0.0,-0.23236,0.00014,17.36741]
[1777987458308,38.4,81552.41,0.0,-0.23236,0.00014,17.36741]
[1777987458329,38.4,81552.41,0.0,-0.23236,0.00014,17.36741]
[1777987458369,38.4,81552.92,0.0,-0.23229,0.00014,17.36454]
[1777987458997,38.4,81552.92,0.0,-0.23229,0.00014,17.36454]
[1777987459016,38.4,81552.92,0.0,-0.23229,0.00014,17.36454]
[1777987459598,38.4,81552.06,0.0,-0.23241,0.00014,17.36935]
[1777987460765,38.4,81552.06,0.0,-0.23241,0.00014,17.36935]
[1777987460789,38.4,81552.06,0.0,-0.23241,0.00014,17.36935]
[1777987460800,38.4,81551.37,0.0,-0.23251,0.00014,17.37318]
[1777987462664,38.4,81551.37,0.0,-0.23251,0.00014,17.37318]
[1777987462703,38.4,81551.37,0.0,-0.23251,0.00014,17.37318]
[1777987462749,38.4,81551.32,0.0,-0.23251,0.00014,17.37344]
[1777987467951,38.4,81549.06,0.0,-0.23282,0.00014,17.38585]
[1777987469029,38.4,81549.06,0.0,-0.23282,0.00014,17.38585]
[1777987469241,38.4,81549.06,0.0,-0.23282,0.00014,17.38585]
[1777987469367,38.4,81549.06,0.0,-0.23282,0.00014,17.38585]
[1777987469406,38.4,81549.06,0.0,-0.23282,0.00014,17.38585]
[1777987469505,38.4,81552.86,0.0,-0.23229,0.00014,17.36455]
[1777987469921,38.4,81552.86,0.0,-0.23229,0.00014,17.36455]
[1777987469943,38.4,81552.86,0.0,-0.23229,0.00014,17.36455]
[1777987470470,38.4,81552.86,0.0,-0.23229,0.00014,17.36455]
[1777987470509,38.4,81552.86,0.0,-0.23229,0.00014,17.36455]
[1777987471160,38.4,81546.95,0.0,-0.23312,0.00014,17.39761]
[1777987471623,38.4,81546.95,0.0,-0.23312,0.00014,17.39761]
[1777987472882,38.4,81549.15,0.0,-0.23276,0.00014,17.38003]
[1777987476086,38.4,81550.43,0.0,-0.23258,0.00014,17.3727]
[1777987476121,38.4,81550.43,0.0,-0.23258,0.00014,17.3727]
[1777987476163,38.4,81549.17,0.0,-0.23276,0.00014,17.3797]
[1777987477332,38.4,81549.17,0.0,-0.23276,0.00014,17.3797]
[1777987477361,38.4,81549.17,0.0,-0.23276,0.00014,17.3797]
[1777987477446,38.4,81548.82,0.0,-0.2328,0.00014,17.38159]
[1777987477976,38.4,81548.82,0.0,-0.2328,0.00014,17.38159]
[1777987478014,38.4,81548.82,0.0,-0.2328,0.00014,17.38159]
[1777987478237,38.4,81546.55,0.0,-0.23312,0.00014,17.39422]
[1777987480081,38.4,81546.55,0.0,-0.23312,0.00014,17.39413]
[1777987480094,38.4,81546.55,0.0,-0.23312,0.00014,17.39413]
[1777987480785,38.4,81544.63,0.0,-0.23338,0.00014,17.40466]
[1777987482182,38.4,81533.29,0.0,-0.23497,0.00014,17.46781]
[1777987485038,38.39,81532.08,0.0,-0.23514,0.00014,17.47429]
[1777987485060,38.39,81532.08,0.0,-0.23514,0.00014,17.47429]
[1777987485074,38.39,81532.08,0.0,-0.23514,0.00014,17.47429]
[1777987485128,38.39,81530.94,0.0,-0.23529,0.00014,17.48054]
[1777987486155,38.39,81530.94,0.0,-0.23529,0.00014,17.48054]
[1777987486330,38.39,81530.94,0.0,-0.23529,0.00014,17.48054]
[1777987486361,38.39,81528.03,0.0,-0.2357,0.00014,17.49661]
[1777987490428,38.39,81524.98,0.0,-0.23612,0.00014,17.51317]
[1777987490449,38.39,81524.98,0.0,-0.23612,0.00014,17.51317]
[1777987490459,38.39,81524.98,0.0,-0.23612,0.00014,17.51303]
[1777987497159,38.39,81524.04,0.0,-0.23622,0.00014,17.5171]
[1777987500421,38.38,81522.85,0.0,-0.23638,0.00014,17.52337]
[1777987500500,38.38,81522.85,0.0,-0.23638,0.00014,17.52337]
[1777987500636,38.38,81522.85,0.0,-0.23638,0.00014,17.52337]
[1777987500653,38.38,81522.85,0.0,-0.23638,0.00014,17.52337]
[1777987500726,38.38,81522.17,0.0,-0.23648,0.00014,17.52697]
[1777987501348,38.38,81522.17,0.0,-0.23648,0.00014,17.52697]
[1777987501515,38.38,81509.72,0.0,-0.23824,0.00014,17.59587]
[1777987502259,38.38,81509.72,0.0,-0.23824,0.00014,17.59587]
[1777987502877,38.38,81506.01,0.0,-0.23876,0.00014,17.61628]
[1777987503357,38.38,81506.01,0.0,-0.23876,0.00014,17.61628]
[1777987503809,38.38,81512.81,0.0,-0.23779,0.00014,17.57849]
[1777987504549,38.38,81512.81,0.0,-0.23779,0.00014,17.57849]
[1777987504621,38.38,81506.72,0.0,-0.23866,0.00014,17.61215]
[1777987506131,38.38,81502.82,0.0,-0.23921,0.00014,17.63355]
[1777987506163,38.38,81502.82,0.0,-0.23921,0.00014,17.63355]
[1777987506563,38.38,81495.02,0.0,-0.24032,0.00014,17.67636]
[1777987507424,38.38,81495.02,0.0,-0.24032,0.00014,17.67636]
[1777987507741,38.38,81489.92,0.0,-0.24104,0.00014,17.70429]
[1777987507921,38.38,81489.92,0.0,-0.24104,0.00014,17.70429]
[1777987507978,38.38,81489.92,0.0,-0.24104,0.00014,17.70429]
[1777987508244,38.38,81489.22,0.0,-0.24114,0.00014,17.708]
[1777987509250,38.38,81489.22,0.0,-0.24114,0.00014,17.708]
[1777987509281,38.38,81489.22,0.0,-0.24114,0.00014,17.708]
[1777987509297,38.38,81489.22,0.0,-0.24114,0.00014,17.708]
[1777987509483,38.38,81472.2,0.0,-0.24357,0.00014,17.80093]
[1777987510027,38.38,81472.2,0.0,-0.24357,0.00014,17.80093]
[1777987510051,38.38,81472.2,0.0,-0.24357,0.00014,17.80093]
[1777987510726,38.38,81467.98,0.0,-0.24417,0.00014,17.82372]
[1777987513416,38.38,81465.2,0.0,-0.24456,0.00014,17.83837]
[1777987513815,38.38,81465.2,0.0,-0.24456,0.00014,17.83837]
[1777987513857,38.38,81466.48,0.0,-0.24438,0.00014,17.8314]
[1777987514779,38.37,81454.93,0.0,-0.24604,0.00014,17.89401]
[1777987515333,38.37,81454.93,0.0,-0.24604,0.00014,17.89401]
[1777987515383,38.37,81454.93,0.0,-0.24604,0.00014,17.89401]
[1777987515399,38.37,81454.93,0.0,-0.24604,0.00014,17.89401]
[1777987515402,38.37,81454.93,0.0,-0.24604,0.00014,17.89401]
[1777987515428,38.37,81454.93,0.0,-0.24604,0.00014,17.89401]
[1777987515472,38.37,81454.93,0.0,-0.24604,0.00014,17.89401]
[1777987515849,38.37,81445.57,0.0,-0.24738,0.00015,17.94419]
[1777987516029,38.37,81445.57,0.0,-0.24738,0.00015,17.94419]
[1777987516732,38.37,81445.57,0.0,-0.24738,0.00015,17.94419]
[1777987516751,38.37,81442.75,0.0,-0.24779,0.00015,17.95942]
[1777987520688,38.37,81434.91,0.0,-0.24891,0.00015,18.00068]
[1777987521433,38.37,81434.91,0.0,-0.24891,0.00015,18.00068]
[1777987521845,38.37,81434.41,0.0,-0.24897,0.00015,18.00283]
[1777987522644,38.37,81434.41,0.0,-0.24897,0.00015,18.00283]
[1777987522681,38.37,81434.41,0.0,-0.24897,0.00015,18.00283]
[1777987522790,38.37,81433.15,0.0,-0.24915,0.00015,18.0096]
[1777987523924,38.36,81433.05,0.0,-0.24916,0.00015,18.00986]
[1777987524204,38.36,81433.05,0.0,-0.24916,0.00015,18.00986]
[1777987524230,38.36,81433.05,0.0,-0.24916,0.00015,18.00986]
[1777987524297,38.36,81433.05,0.0,-0.24916,0.00015,18.00986]
[1777987524548,38.36,81433.05,0.0,-0.24916,0.00015,18.00986]
[1777987524560,38.36,81433.05,0.0,-0.24916,0.00015,18.00986]
[1777987524618,38.36,81433.05,0.0,-0.24916,0.00015,18.00986]
[1777987524713,38.36,81433.05,0.0,-0.24916,0.00015,18.00986]
[1777987524814,38.36,81414.91,0.0,-0.25179,0.00015,18.10648]
[1777987525498,38.36,81425.88,0.0,-0.25019,0.00015,18.04778]
[1777987526400,38.36,81425.88,0.0,-0.25019,0.00015,18.04778]
[1777987530797,38.36,81432.83,0.0,-0.24915,0.00015,18.00958]
[1777987530889,38.36,81431.19,0.0,-0.24938,0.00015,18.01819]
[1777987534853,38.35,81431.9,0.0,-0.24922,0.00015,18.00864]
[1777987535854,38.35,81430.72,0.0,-0.24938,0.00015,18.01439]
[1777987537977,38.35,81429.17,0.0,-0.24959,0.00015,18.02228]
[1777987538033,38.35,81429.17,0.0,-0.24959,0.00015,18.02228]
[1777987538859,38.35,81427.96,0.0,-0.24976,0.00015,18.02855]
[1777987539166,38.35,81427.96,0.0,-0.24976,0.00015,18.02855]
[1777987539211,38.35,81427.96,0.0,-0.24976,0.00015,18.02855]
[1777987539652,38.35,81427.96,0.0,-0.24976,0.00015,18.02855]
[1777987539703,38.35,81427.96,0.0,-0.24976,0.00015,18.02855]
[1777987539808,38.35,81427.96,0.0,-0.24976,0.00015,18.02855]
[1777987539885,38.35,81426.61,0.0,-0.24996,0.00015,18.03556]
[1777987540921,38.35,81426.61,0.0,-0.24996,0.00015,18.03556]
[1777987541476,38.34,81418.98,0.0,-0.25106,0.00015,18.07623]
[1777987545347,38.34,81414.64,0.0,-0.25168,0.00015,18.09876]
[1777987546988,38.34,81412.75,0.0,-0.25195,0.00015,18.10835]
[1777987547354,38.34,81412.75,0.0,-0.25195,0.00015,18.10835]
[1777987547378,38.34,81412.75,0.0,-0.25195,0.00015,18.10835]
[1777987547614,38.34,81412.75,0.0,-0.25195,0.00015,18.10835]
[1777987547672,38.32,81404.81,0.0,-0.25302,0.00015,18.14727]
[1777987548561,38.32,81404.81,0.0,-0.25302,0.00015,18.14727]
[1777987548644,38.32,81404.81,0.0,-0.25302,0.00015,18.14727]
[1777987548714,38.32,81406.07,0.0,-0.25283,0.00015,18.14029]
[1777987550325,38.32,81406.07,0.0,-0.25282,0.00015,18.14003]
[1777987553104,38.31,81413.01,0.0,-0.25178,0.00015,18.10222]
[1777987553560,38.31,81416.75,0.0,-0.25123,0.00015,18.08193]
[1777987555206,38.31,81418.29,0.0,-0.25099,0.00015,18.07342]
[1777987555248,38.31,81418.29,0.0,-0.25099,0.00015,18.07342]
[1777987555917,38.31,81425.25,0.0,-0.24996,0.00015,18.03557]
[1777987559602,38.31,81433.21,0.0,-0.24878,0.00015,17.992]
[1777987560136,38.31,81433.21,0.0,-0.24878,0.00015,17.992]
[1777987560155,38.31,81433.21,0.0,-0.24878,0.00015,17.992]
[1777987560244,38.31,81433.21,0.0,-0.24878,0.00015,17.992]
[1777987560609,38.31,81432.57,0.0,-0.24887,0.00015,17.99523]
[1777987561162,38.31,81432.57,0.0,-0.24887,0.00015,17.99523]
[1777987561172,38.31,81432.57,0.0,-0.24887,0.00015,17.99523]
[1777987561616,38.3,81436.04,0.0,-0.24836,0.00015,17.97628]
[1777987566749,38.3,81443.17,0.0,-0.2473,0.00015,17.93689]
[1777987566787,38.3,81443.17,0.0,-0.2473,0.00015,17.93689]
[1777987566859,38.3,81444.61,0.0,-0.24708,0.00015,17.9287]
[1777987567140,38.3,81444.61,0.0,-0.24708,0.00015,17.9287]
[1777987567263,38.3,81444.61,0.0,-0.24708,0.00015,17.9287]
[1777987572694,38.29,81445.34,0.0,-0.24695,0.00015,17.92374]
[1777987577728,38.29,81442.37,0.0,-0.24735,0.00015,17.9388]
[1777987578534,38.29,81442.37,0.0,-0.24735,0.00015,17.9388]
[1777987578561,38.29,81442.37,0.0,-0.24735,0.00015,17.9388]
[1777987578838,38.29,81441.94,0.0,-0.2474,0.00015,17.94068]
[1777987579862,38.29,81441.94,0.0,-0.2474,0.00015,17.94068]
[1777987584413,38.28,81441.65,0.0,-0.24742,0.00015,17.9411]
[1777987584451,38.28,81441.65,0.0,-0.24742,0.00015,17.9411]
[1777987589812,38.27,81441.47,0.0,-0.24741,0.00015,17.94061]
[1777987593547,38.27,81440.97,0.0,-0.24741,0.00015,17.93705]
[1777987593706,38.27,81440.97,0.0,-0.24741,0.00015,17.93705]
[1777987593841,38.27,81440.66,0.0,-0.24745,0.00015,17.93873]
[1777987594498,38.27,81440.66,0.0,-0.24745,0.00015,17.93873]
[1777987594513,38.27,81440.66,0.0,-0.24745,0.00015,17.93873]
[1777987594847,38.25,81442.74,0.0,-0.24705,0.00015,17.92359]
[1777987595420,38.25,81442.74,0.0,-0.24705,0.00015,17.92359]
[1777987595853,38.25,81442.33,0.0,-0.2471,0.00015,17.92544]
[1777987597860,38.23,81437.24,0.0,-0.24774,0.00015,17.94895]
[1777987597893,38.23,81437.24,0.0,-0.24774,0.00015,17.94895]
[1777987598207,38.21,81431.96,0.0,-0.2484,0.00015,17.97362]
[1777987598215,38.21,81431.96,0.0,-0.2484,0.00015,17.97362]
[1777987598239,38.21,81431.96,0.0,-0.2484,0.00015,17.97362]
[1777987598875,38.21,81432.22,0.0,-0.24836,0.00015,17.97192]
[1777987599883,38.21,81422.32,0.0,-0.2498,0.00015,18.02511]
[1777987604917,38.2,81418.12,0.0,-0.25037,0.00015,18.0462]
[1777987605302,38.2,81418.12,0.0,-0.25037,0.00015,18.0462]
[1777987605342,38.2,81418.12,0.0,-0.25037,0.00015,18.0462]
[1777987605792,38.2,81418.12,0.0,-0.25037,0.00015,18.0462]
[1777987605924,38.19,81418.59,0.0,-0.25023,0.00015,18.04064]
[1777987606083,38.19,81418.59,0.0,-0.25023,0.00015,18.04064]
[1777987608226,38.16,81418.84,0.0,-0.25004,0.00015,18.03338]
[1777987612296,38.14,81423.86,0.0,-0.2492,0.00015,18.00239]
[1777987612403,38.14,81423.86,0.0,-0.2492,0.00015,18.00239]
[1777987615178,38.13,81427.19,0.0,-0.24869,0.00015,17.98361]
[1777987615246,38.13,81427.19,0.0,-0.24869,0.00015,17.98361]
[1777987615407,38.13,81427.19,0.0,-0.24869,0.00015,17.98361]
[1777987615994,38.13,81428.03,0.0,-0.24856,0.00015,17.97882]
[1777987617001,38.13,81436.54,0.0,-0.24731,0.00015,17.93242]
[1777987622036,38.13,81437.95,0.0,-0.24708,0.00015,17.92385]
[1777987626946,38.13,81437.45,0.0,-0.24714,0.00015,17.92604]
[1777987627227,38.12,81437.25,0.0,-0.24717,0.00015,17.92694]
[1777987627262,38.12,81437.25,0.0,-0.24717,0.00015,17.92694]
[1777987627294,38.12,81437.25,0.0,-0.24717,0.00015,17.92694]
[1777987627395,38.12,81431.26,0.0,-0.24804,0.00015,17.9593]
[1777987633701,38.12,81433.32,0.0,-0.2477,0.00015,17.94681]
[1777987636309,38.12,81432.31,0.0,-0.24784,0.00015,17.95188]
[1777987636337,38.12,81432.31,0.0,-0.24784,0.00015,17.95188]
[1777987636456,38.12,81432.31,0.0,-0.24784,0.00015,17.95188]
[1777987636532,38.11,81431.64,0.0,-0.24793,0.00015,17.95531]
[1777987640963,38.11,81432.25,0.0,-0.24783,0.00015,17.95136]
[1777987640989,38.11,81432.25,0.0,-0.24783,0.00015,17.95136]
[1777987640972,38.11,81431.71,0.0,-0.24789,0.00015,17.95388]
[1777987641104,38.11,81431.71,0.0,-0.24789,0.00015,17.95388]
[1777987641144,38.11,81431.71,0.0,-0.24789,0.00015,17.95388]
[1777987642806,38.11,81428.01,0.0,-0.24844,0.00015,17.97397]
[1777987643256,38.11,81426.57,0.0,-0.24864,0.00015,17.98155]
[1777987645707,38.11,81424.52,0.0,-0.24893,0.00015,17.99219]
[1777987648227,38.1,81424.05,0.0,-0.24898,0.00015,17.994]
[1777987653841,38.1,81423.61,0.0,-0.24896,0.00015,17.98984]
[1777987656342,38.09,81423.28,0.0,-0.249,0.00015,17.99115]
[1777987662750,38.09,81420.68,0.0,-0.24934,0.00015,18.00377]
[1777987667632,38.08,81416.36,0.0,-0.24994,0.00015,18.02564]
[1777987671842,38.07,81411.33,0.0,-0.25066,0.00015,18.05199]
[1777987671869,38.07,81411.33,0.0,-0.25066,0.00015,18.05199]
[1777987671910,38.07,81414.4,0.0,-0.2502,0.00015,18.03512]
[1777987672352,38.07,81414.4,0.0,-0.2502,0.00015,18.03512]
[1777987672382,38.07,81414.4,0.0,-0.2502,0.00015,18.03512]
[1777987672393,38.07,81414.88,0.0,-0.25012,0.00015,18.03225]
[1777987677421,38.07,81417.28,0.0,-0.24973,0.00015,18.01795]
[1777987681783,38.06,81415.67,0.0,-0.24995,0.00015,18.02592]
[1777987681805,38.06,81415.67,0.0,-0.24995,0.00015,18.02592]
[1777987681812,38.06,81411.22,0.0,-0.2506,0.00015,18.04972]
[1777987682333,38.06,81411.22,0.0,-0.2506,0.00015,18.04972]
[1777987682376,38.06,81411.22,0.0,-0.2506,0.00015,18.04972]
[1777987682612,38.06,81408.44,0.0,-0.251,0.00015,18.06444]
[1777987683277,38.06,81408.44,0.0,-0.251,0.00015,18.06444]
[1777987683301,38.06,81408.44,0.0,-0.251,0.00015,18.06444]
[1777987684054,38.04,81407.72,0.0,-0.25102,0.00015,18.0649]
[1777987685159,38.04,81408.26,0.0,-0.25094,0.00015,18.06198]
[1777987685613,38.04,81406.81,0.0,-0.25114,0.00015,18.0695]
[1777987687923,38.03,81406.81,0.0,-0.25107,0.00015,18.06667]
[1777987687950,38.03,81406.81,0.0,-0.25107,0.00015,18.06667]
[1777987687992,38.03,81406.81,0.0,-0.25107,0.00015,18.06667]
[1777987687958,38.0,81405.0,0.0,-0.25118,0.00015,18.07061]
[1777987688407,38.0,81405.0,0.0,-0.25118,0.00015,18.07061]
[1777987688723,38.0,81405.0,0.0,-0.25118,0.00015,18.07061]
[1777987688733,38.0,81405.0,0.0,-0.25118,0.00015,18.07061]
[1777987688801,38.0,81404.16,0.0,-0.25131,0.00015,18.07514]
[1777987689303,38.0,81404.16,0.0,-0.25131,0.00015,18.07514]
[1777987689333,38.0,81404.16,0.0,-0.25131,0.00015,18.07514]
[1777987689689,38.0,81404.16,0.0,-0.25131,0.00015,18.07514]
[1777987689695,38.0,81404.16,0.0,-0.25131,0.00015,18.07514]
[1777987689751,38.0,81404.56,0.0,-0.25124,0.00015,18.07268]
[1777987690164,38.0,81404.56,0.0,-0.25124,0.00015,18.07268]
[1777987690186,38.0,81404.56,0.0,-0.25124,0.00015,18.07268]
[1777987690671,38.0,81404.56,0.0,-0.25124,0.00015,18.07268]
[1777987690694,38.0,81404.56,0.0,-0.25124,0.00015,18.07268]
[1777987690764,38.0,81404.56,0.0,-0.25124,0.00015,18.07268]
[1777987690948,38.0,81404.56,0.0,-0.25124,0.00015,18.07268]
[1777987692068,37.99,81402.69,0.0,-0.2515,0.00015,18.08221]
[1777987692092,37.99,81402.69,0.0,-0.2515,0.00015,18.08221]
[1777987692582,37.99,81402.69,0.0,-0.2515,0.00015,18.08221]
[1777987692595,37.99,81402.69,0.0,-0.2515,0.00015,18.08221]
[1777987693106,37.98,81400.52,0.0,-0.25174,0.00015,18.09067]
[1777987693131,37.98,81400.52,0.0,-0.25174,0.00015,18.09067]
[1777987693565,37.98,81400.52,0.0,-0.25174,0.00015,18.09067]
[1777987693586,37.98,81400.52,0.0,-0.25174,0.00015,18.09067]
[1777987694314,37.96,81400.91,0.0,-0.2516,0.00015,18.08538]
[1777987694343,37.96,81400.91,0.0,-0.2516,0.00015,18.08538]
[1777987695181,37.95,81403.45,0.0,-0.25114,0.00015,18.06853]
[1777987695213,37.95,81403.45,0.0,-0.25114,0.00015,18.06853]
[1777987696081,37.95,81403.45,0.0,-0.25114,0.00015,18.06853]
[1777987696104,37.95,81405.87,0.0,-0.25076,0.00015,18.05482]
[1777987696108,37.95,81405.87,0.0,-0.25076,0.00015,18.05482]
[1777987696831,37.95,81405.87,0.0,-0.25076,0.00015,18.05482]
[1777987701932,37.94,81403.35,0.0,-0.2511,0.00015,18.06707]
[1777987707631,37.93,81405.58,0.0,-0.25072,0.00015,18.05324]
[1777987712667,37.92,81406.05,0.0,-0.25058,0.00015,18.04421]
[1777987716062,37.92,81406.67,0.0,-0.25047,0.00015,18.04029]
[1777987716078,37.92,81406.67,0.0,-0.25047,0.00015,18.04029]
[1777987716072,37.92,81408.81,0.0,-0.25014,0.00015,18.02816]
[1777987716685,37.92,81408.81,0.0,-0.25014,0.00015,18.02816]
[1777987717027,37.92,81408.81,0.0,-0.25014,0.00015,18.02816]
[1777987716770,37.92,81409.9,0.0,-0.24998,0.00015,18.02224]
[1777987718055,37.92,81409.9,0.0,-0.24998,0.00015,18.02224]
[1777987718071,37.92,81410.28,0.0,-0.24992,0.00015,18.01992]
[1777987718647,37.92,81410.28,0.0,-0.24992,0.00015,18.01992]
[1777987718689,37.92,81410.28,0.0,-0.24992,0.00015,18.01992]
[1777987718778,37.92,81410.28,0.0,-0.24992,0.00015,18.01992]
[1777987719036,37.92,81410.28,0.0,-0.24992,0.00015,18.01992]
[1777987718791,37.92,81412.15,0.0,-0.24964,0.00015,18.00951]
[1777987721118,37.91,81412.15,0.0,-0.24963,0.00015,18.00926]
[1777987721156,37.91,81415.95,0.0,-0.24906,0.00015,17.98834]
[1777987721731,37.91,81415.31,0.0,-0.24915,0.00015,17.99161]
[1777987722882,37.91,81415.31,0.0,-0.24915,0.00015,17.99161]
[1777987722917,37.91,81415.31,0.0,-0.24915,0.00015,17.99161]
[1777987722924,37.91,81415.31,0.0,-0.24915,0.00015,17.99161]
[1777987723027,37.91,81415.31,0.0,-0.24915,0.00015,17.99161]
[1777987723048,37.91,81416.13,0.0,-0.24902,0.00015,17.98672]
[1777987724002,37.91,81416.13,0.0,-0.24902,0.00015,17.98672]
[1777987724012,37.91,81416.13,0.0,-0.24902,0.00015,17.98672]
[1777987724113,37.91,81415.48,0.0,-0.24911,0.00015,17.99005]
[1777987728984,37.91,81411.4,0.0,-0.2497,0.00015,18.01165]
[1777987729039,37.91,81412.25,0.0,-0.24957,0.00015,18.00688]
[1777987731709,37.9,81414.18,0.0,-0.24927,0.00015,17.9961]
[1777987731728,37.9,81414.18,0.0,-0.24927,0.00015,17.9961]
[1777987733222,37.9,81418.81,0.0,-0.24858,0.00015,17.97062]
[1777987734507,37.9,81421.6,0.0,-0.24817,0.00015,17.9553]
[1777987735103,37.9,81421.6,0.0,-0.24817,0.00015,17.9553]
[1777987735124,37.9,81421.6,0.0,-0.24817,0.00015,17.9553]
[1777987735264,37.9,81421.6,0.0,-0.24817,0.00015,17.9553]
[1777987735665,37.9,81419.91,0.0,-0.24842,0.00015,17.96444]
[1777987736009,37.9,81419.91,0.0,-0.24842,0.00015,17.96444]
[1777987736183,37.9,81418.36,0.0,-0.24864,0.00015,17.97281]
[1777987736320,37.9,81418.36,0.0,-0.24864,0.00015,17.97281]
[1777987736957,37.9,81514.18,0.0,-0.23474,0.00014,17.44058]
[1777987737167,37.9,81514.18,0.0,-0.23474,0.00014,17.44058]
[1777987737371,37.9,81514.18,0.0,-0.23474,0.00014,17.44058]
[1777987737835,37.9,81514.18,0.0,-0.23474,0.00014,17.44058]
[1777987738145,37.9,81512.37,0.0,-0.235,0.00014,17.45086]
[1777987738585,37.9,81512.37,0.0,-0.235,0.00014,17.45086]
[1777987738718,37.9,81512.37,0.0,-0.235,0.00014,17.45086]
[1777987738786,37.9,81512.37,0.0,-0.235,0.00014,17.45086]
[1777987738991,37.9,81512.37,0.0,-0.235,0.00014,17.45086]
[1777987739055,37.9,81511.66,0.0,-0.2351,0.00014,17.45482]
[1777987739217,37.9,81511.66,0.0,-0.2351,0.00014,17.45482]
[1777987739599,37.9,81511.66,0.0,-0.2351,0.00014,17.45482]
[1777987739689,37.9,81511.66,0.0,-0.2351,0.00014,17.45482]
[1777987739861,37.9,81511.66,0.0,-0.2351,0.00014,17.45476]
[1777987741000,37.9,81511.66,0.0,-0.2351,0.00014,17.45476]
[1777987741031,37.9,81511.66,0.0,-0.2351,0.00014,17.45476]
[1777987741041,37.9,81511.66,0.0,-0.2351,0.00014,17.45468]
[1777987741196,37.9,81511.66,0.0,-0.2351,0.00014,17.45468]
[1777987741262,37.9,81511.66,0.0,-0.2351,0.00014,17.45468]
[1777987741877,37.9,81511.61,0.0,-0.23511,0.00014,17.45496]
[1777987742821,37.9,81511.61,0.0,-0.23511,0.00014,17.45496]
[1777987742853,37.9,81511.61,0.0,-0.23511,0.00014,17.45496]
[1777987742882,37.9,81499.38,0.0,-0.23686,0.00014,17.52387]
[1777987743889,37.9,81491.29,0.0,-0.23802,0.00014,17.56922]
[1777987747428,37.9,81485.92,0.0,-0.23879,0.00014,17.5991]
[1777987747448,37.9,81485.92,0.0,-0.23879,0.00014,17.5991]
[1777987748101,37.9,81484.91,0.0,-0.23893,0.00014,17.60468]
[1777987749265,37.9,81484.91,0.0,-0.23893,0.00014,17.60458]
[1777987749301,37.9,81484.91,0.0,-0.23893,0.00014,17.60458]
[1777987749932,37.9,81483.87,0.0,-0.23907,0.00014,17.61029]
[1777987751214,37.9,81483.1,0.0,-0.23918,0.00014,17.61448]
[1777987751227,37.9,81483.1,0.0,-0.23918,0.00014,17.61448]
[1777987751288,37.9,81483.1,0.0,-0.23918,0.00014,17.61448]
[1777987751542,37.9,81483.1,0.0,-0.23918,0.00014,17.61448]
[1777987751945,37.9,81483.32,0.0,-0.23915,0.00014,17.61314]
[1777987754056,37.9,81475.92,0.0,-0.24022,0.00014,17.65437]
[1777987754376,37.9,81475.92,0.0,-0.24022,0.00014,17.65437]
[1777987754966,37.9,81475.92,0.0,-0.24021,0.00014,17.65429]
[1777987757537,37.9,81474.26,0.0,-0.24045,0.00014,17.66337]
[1777987757987,37.9,81474.07,0.0,-0.24047,0.00014,17.66433]
[1777987762857,37.89,81473.77,0.0,-0.24051,0.00014,17.6656]
[1777987763407,37.89,81473.31,0.0,-0.24057,0.00014,17.66806]
[1777987763433,37.89,81473.31,0.0,-0.24057,0.00014,17.66806]
[1777987764036,37.89,81472.53,0.0,-0.24068,0.00014,17.67229]
[1777987765040,37.89,81463.43,0.0,-0.242,0.00015,17.72279]
[1777987766218,37.89,81464.01,0.0,-0.24191,0.00015,17.71943]
[1777987766238,37.89,81464.01,0.0,-0.24191,0.00015,17.71943]
[1777987766399,37.89,81464.01,0.0,-0.24191,0.00015,17.71943]
[1777987767054,37.89,81463.64,0.0,-0.24196,0.00015,17.72134]
[1777987767605,37.89,81463.64,0.0,-0.24196,0.00015,17.72134]
[1777987767724,37.89,81463.64,0.0,-0.24196,0.00015,17.72134]
[1777987767748,37.89,81463.64,0.0,-0.24196,0.00015,17.72134]
[1777987767777,37.89,81463.64,0.0,-0.24196,0.00015,17.72134]
[1777987768061,37.89,81461.64,0.0,-0.24225,0.00015,17.73229]
[1777987770075,37.89,81453.25,0.0,-0.24346,0.00015,17.77841]
[1777987771644,37.89,81453.97,0.0,-0.24331,0.00015,17.76911]
[1777987771924,37.89,81453.97,0.0,-0.24331,0.00015,17.76911]
[1777987777702,37.88,81450.73,0.0,-0.24375,0.00015,17.78583]
[1777987778130,37.88,81450.78,0.0,-0.24374,0.00015,17.78535]
[1777987783166,37.88,81453.13,0.0,-0.24337,0.00015,17.77138]
[1777987788203,37.87,81446.33,0.0,-0.24434,0.00015,17.80799]
[1777987793239,37.87,81442.58,0.0,-0.24486,0.00015,17.82761]
[1777987798272,37.86,81440.36,0.0,-0.24515,0.00015,17.83851]
[1777987801056,37.86,81438.8,0.0,-0.24537,0.00015,17.84687]
[1777987801211,37.86,81438.8,0.0,-0.24537,0.00015,17.84687]
[1777987801224,37.86,81439.55,0.0,-0.24526,0.00015,17.84253]
[1777987801419,37.86,81439.55,0.0,-0.24526,0.00015,17.84253]
[1777987801625,37.86,81439.55,0.0,-0.24526,0.00015,17.84253]
[1777987802297,37.86,81425.42,0.0,-0.24733,0.00015,17.92005]
[1777987802764,37.86,81418.66,0.0,-0.24832,0.00015,17.95686]
[1777987803509,37.86,81418.66,0.0,-0.24832,0.00015,17.95686]
[1777987804130,37.86,81418.66,0.0,-0.24832,0.00015,17.95686]
[1777987804168,37.86,81421.83,0.0,-0.24785,0.00015,17.93929]
[1777987804346,37.86,81421.83,0.0,-0.24785,0.00015,17.93929]
[1777987804414,37.86,81421.83,0.0,-0.24785,0.00015,17.93929]
[1777987805177,37.86,81425.71,0.0,-0.24727,0.00015,17.91784]
[1777987805761,37.86,81425.71,0.0,-0.24727,0.00015,17.91784]
[1777987805944,37.86,81425.71,0.0,-0.24727,0.00015,17.91784]
[1777987805999,37.86,81425.71,0.0,-0.24727,0.00015,17.91784]
[1777987806160,37.86,81425.71,0.0,-0.24727,0.00015,17.91784]
[1777987806293,37.86,81432.17,0.0,-0.24632,0.00015,17.88228]
[1777987808119,37.85,81438.25,0.0,-0.24542,0.00015,17.84869]
[1777987808181,37.85,81438.05,0.0,-0.24545,0.00015,17.84976]
[1777987808476,37.85,81438.05,0.0,-0.24545,0.00015,17.84976]
[1777987808515,37.85,81438.05,0.0,-0.24545,0.00015,17.84976]
[1777987809072,37.85,81438.05,0.0,-0.24545,0.00015,17.84976]
[1777987809091,37.85,81438.05,0.0,-0.24545,0.00015,17.84976]
[1777987809212,37.85,81431.7,0.0,-0.24638,0.00015,17.88467]
[1777987809478,37.85,81431.7,0.0,-0.24638,0.00015,17.88467]
[1777987809538,37.85,81417.95,0.0,-0.24841,0.00015,17.96001]
[1777987810918,37.85,81417.95,0.0,-0.24841,0.00015,17.96001]
[1777987811042,37.85,81410.67,0.0,-0.24948,0.00015,17.99972]
[1777987811381,37.85,81410.67,0.0,-0.24948,0.00015,17.99972]
[1777987811413,37.85,81410.67,0.0,-0.24948,0.00015,17.99972]
[1777987811442,37.85,81410.67,0.0,-0.24948,0.00015,17.99972]
[1777987811993,37.85,81410.38,0.0,-0.24952,0.00015,18.00126]
[1777987817973,37.85,81406.6,0.0,-0.25007,0.00015,18.02155]
[1777987822339,37.85,81407.15,0.0,-0.24999,0.00015,18.01836]
[1777987822833,37.85,81414.69,0.0,-0.24887,0.00015,17.97716]
[1777987823666,37.85,81414.69,0.0,-0.24887,0.00015,17.97716]
[1777987823687,37.85,81414.69,0.0,-0.24887,0.00015,17.97716]
[1777987827169,37.85,81405.31,0.0,-0.25025,0.00015,18.02815]
[1777987830886,37.85,81407.57,0.0,-0.24991,0.00015,18.01561]
[1777987831084,37.85,81407.57,0.0,-0.24991,0.00015,18.01561]
[1777987831118,37.85,81407.57,0.0,-0.24991,0.00015,18.01561]
[1777987831160,37.85,81407.63,0.0,-0.24986,0.00015,18.01015]
[1777987833190,37.85,81399.45,0.0,-0.25107,0.00015,18.05447]
[1777987834053,37.85,81399.45,0.0,-0.25107,0.00015,18.05447]
[1777987834234,37.85,81392.85,0.0,-0.25205,0.00015,18.09013]
[1777987834394,37.85,81392.85,0.0,-0.25205,0.00015,18.09013]
[1777987834417,37.85,81392.85,0.0,-0.25205,0.00015,18.09013]
[1777987835841,37.85,81389.93,0.0,-0.25248,0.00015,18.10588]
[1777987835870,37.85,81389.93,0.0,-0.25248,0.00015,18.10588]
[1777987835971,37.85,81383.11,0.0,-0.2535,0.00015,18.14263]
[1777987838312,37.85,81367.08,0.0,-0.2559,0.00015,18.2287]
[1777987838383,37.85,81367.08,0.0,-0.2559,0.00015,18.2287]
[1777987839054,37.85,81367.08,0.0,-0.2559,0.00015,18.2287]
[1777987839082,37.85,81367.08,0.0,-0.2559,0.00015,18.2287]
[1777987839111,37.85,81362.78,0.0,-0.25654,0.00015,18.2516]
[1777987841247,37.85,81362.51,0.0,-0.25658,0.00015,18.25291]
[1777987841353,37.85,81356.95,0.0,-0.25741,0.00015,18.28244]
[1777987841440,37.85,81356.95,0.0,-0.25741,0.00015,18.28244]
[1777987841508,37.85,81356.95,0.0,-0.25741,0.00015,18.28244]
[1777987841552,37.85,81356.95,0.0,-0.25741,0.00015,18.28244]
[1777987841915,37.85,81356.95,0.0,-0.25741,0.00015,18.28244]
[1777987842212,37.85,81356.95,0.0,-0.25741,0.00015,18.28244]
[1777987842279,37.85,81356.95,0.0,-0.25741,0.00015,18.28244]
[1777987842300,37.85,81367.5,0.0,-0.25582,0.00015,18.22595]
[1777987843161,37.85,81367.5,0.0,-0.25582,0.00015,18.22595]
[1777987843208,37.85,81367.5,0.0,-0.25582,0.00015,18.22595]
[1777987843310,37.84,81359.93,0.0,-0.25695,0.00015,18.26633]
[1777987844371,37.84,81357.19,0.0,-0.25737,0.00015,18.28091]
[1777987844434,37.84,81357.19,0.0,-0.25737,0.00015,18.28091]
[1777987845154,37.84,81357.19,0.0,-0.25737,0.00015,18.28091]
[1777987851312,37.84,81355.55,0.0,-0.2576,0.00015,18.28913]
[1777987851525,37.84,81355.35,0.0,-0.25763,0.00015,18.29009]
[1777987851694,37.84,81355.35,0.0,-0.25763,0.00015,18.29009]
[1777987851699,37.84,81355.35,0.0,-0.25763,0.00015,18.29009]
[1777987851951,37.84,81355.35,0.0,-0.25763,0.00015,18.29009]
[1777987852319,37.84,81369.03,0.0,-0.25557,0.00015,18.21691]
[1777987855288,37.84,81373.73,0.0,-0.25487,0.00015,18.19177]
[1777987855620,37.84,81373.73,0.0,-0.25487,0.00015,18.19177]
[1777987855684,37.84,81373.73,0.0,-0.25487,0.00015,18.1918]
[1777987856606,37.84,81373.73,0.0,-0.25487,0.00015,18.1918]
[1777987857150,37.84,81373.73,0.0,-0.25487,0.00015,18.1918]
[1777987857193,37.84,81373.73,0.0,-0.25487,0.00015,18.1918]
[1777987857221,37.84,81373.73,0.0,-0.25487,0.00015,18.1918]
[1777987857297,37.84,81368.91,0.0,-0.25559,0.00015,18.21763]
[1777987857425,37.84,81368.91,0.0,-0.25559,0.00015,18.21763]
[1777987857845,37.84,81378.8,0.0,-0.25411,0.00015,18.1645]
[1777987859106,37.84,81378.8,0.0,-0.25411,0.00015,18.1645]
[1777987859207,37.84,81377.76,0.0,-0.25426,0.00015,18.17003]
[1777987859671,37.84,81377.76,0.0,-0.25426,0.00015,18.17003]
[1777987859713,37.84,81377.76,0.0,-0.25426,0.00015,18.17003]
[1777987859750,37.84,81379.09,0.0,-0.25406,0.00015,18.16281]
[1777987861277,37.84,81379.09,0.0,-0.25406,0.00015,18.16281]
[1777987861303,37.84,81379.09,0.0,-0.25406,0.00015,18.16281]
[1777987861322,37.84,81379.65,0.0,-0.25397,0.00015,18.15973]
[1777987862060,37.84,81379.65,0.0,-0.25397,0.00015,18.15973]
[1777987862131,37.84,81379.65,0.0,-0.25397,0.00015,18.15973]
[1777987862180,37.84,81379.65,0.0,-0.25397,0.00015,18.15973]
[1777987862314,37.84,81380.06,0.0,-0.25391,0.00015,18.15746]
[1777987862625,37.84,81380.06,0.0,-0.25391,0.00015,18.15746]
[1777987863295,37.84,81371.09,0.0,-0.25525,0.00015,18.20561]
[1777987864680,37.84,81371.31,0.0,-0.25522,0.00015,18.20441]
[1777987864744,37.84,81371.31,0.0,-0.25522,0.00015,18.20441]
[1777987864908,37.84,81371.31,0.0,-0.25522,0.00015,18.20441]
[1777987865071,37.84,81359.0,0.0,-0.25707,0.00015,18.27025]
[1777987867118,37.84,81352.52,0.0,-0.25804,0.00015,18.3047]
[1777987867210,37.84,81352.52,0.0,-0.25804,0.00015,18.3047]
[1777987867282,37.84,81352.52,0.0,-0.25804,0.00015,18.3047]
[1777987867313,37.84,81352.43,0.0,-0.25805,0.00015,18.30507]
[1777987867848,37.84,81364.99,0.0,-0.25616,0.00015,18.23795]
[1777987868427,37.84,81364.99,0.0,-0.25616,0.00015,18.23795]
[1777987868724,37.84,81364.99,0.0,-0.25616,0.00015,18.23795]
[1777987868781,37.84,81364.99,0.0,-0.25616,0.00015,18.23795]
[1777987869227,37.84,81364.99,0.0,-0.25616,0.00015,18.23795]
[1777987869334,37.84,81364.99,0.0,-0.25616,0.00015,18.23795]
[1777987869266,37.84,81362.99,0.0,-0.25646,0.00015,18.24865]
[1777987870160,37.84,81362.99,0.0,-0.25646,0.00015,18.24865]
[1777987870192,37.84,81362.99,0.0,-0.25646,0.00015,18.24865]
[1777987870204,37.84,81362.99,0.0,-0.25646,0.00015,18.24865]
[1777987870346,37.84,81362.99,0.0,-0.25646,0.00015,18.24865]
[1777987870262,37.84,81359.36,0.0,-0.257,0.00015,18.26804]
[1777987871514,37.84,81359.36,0.0,-0.257,0.00015,18.26795]
[1777987872832,37.84,81358.13,0.0,-0.25719,0.00015,18.27449]
[1777987872907,37.84,81359.04,0.0,-0.25705,0.00015,18.26962]
[1777987874500,37.84,81355.45,0.0,-0.25759,0.00015,18.28874]
[1777987874595,37.84,81355.45,0.0,-0.25759,0.00015,18.28874]
[1777987874768,37.84,81355.45,0.0,-0.25759,0.00015,18.28874]
[1777987875131,37.84,81355.45,0.0,-0.25759,0.00015,18.28874]
[1777987875339,37.84,81363.98,0.0,-0.2563,0.00015,18.24318]
[1777987876080,37.84,81374.47,0.0,-0.25473,0.00015,18.1868]
[1777987877625,37.84,81381.03,0.0,-0.25374,0.00015,18.15141]
[1777987878349,37.84,81385.53,0.0,-0.25307,0.00015,18.12708]
[1777987880142,37.84,81385.92,0.0,-0.25301,0.00015,18.12495]
[1777987880180,37.84,81385.92,0.0,-0.25301,0.00015,18.12495]
[1777987880197,37.84,81385.92,0.0,-0.25301,0.00015,18.12495]
[1777987880229,37.84,81385.92,0.0,-0.25301,0.00015,18.12495]
[1777987880261,37.83,81376.75,0.0,-0.25438,0.00015,18.17422]
[1777987880783,37.83,81376.75,0.0,-0.25438,0.00015,18.17422]
[1777987880804,37.83,81376.75,0.0,-0.25438,0.00015,18.17422]
[1777987880827,37.83,81376.75,0.0,-0.25438,0.00015,18.17422]
[1777987880922,37.83,81376.75,0.0,-0.25438,0.00015,18.17422]
[1777987880990,37.83,81376.75,0.0,-0.25438,0.00015,18.17422]
[1777987881174,37.83,81376.75,0.0,-0.25438,0.00015,18.17422]
[1777987881201,37.83,81376.75,0.0,-0.25438,0.00015,18.17422]
[1777987881206,37.83,81376.68,0.0,-0.25439,0.00015,18.17451]
[1777987882598,37.83,81382.17,0.0,-0.25356,0.00015,18.14486]
[1777987882678,37.83,81382.17,0.0,-0.25356,0.00015,18.14486]
[1777987882915,37.83,81382.17,0.0,-0.25356,0.00015,18.14486]
[1777987883067,37.83,81382.17,0.0,-0.25356,0.00015,18.14486]
[1777987883244,37.83,81382.17,0.0,-0.25356,0.00015,18.14486]
[1777987883303,37.83,81393.44,0.0,-0.25188,0.00015,18.08382]
[1777987883511,37.83,81393.44,0.0,-0.25188,0.00015,18.08382]
[1777987883678,37.83,81393.44,0.0,-0.25188,0.00015,18.08382]
[1777987883796,37.83,81393.44,0.0,-0.25188,0.00015,18.08382]
[1777987883943,37.83,81393.44,0.0,-0.25188,0.00015,18.08382]
[1777987884308,37.83,81424.23,0.0,-0.24732,0.00015,17.91592]
[1777987885270,37.83,81426.56,0.0,-0.24698,0.00015,17.90318]
[1777987887627,37.83,81427.36,0.0,-0.24686,0.00015,17.89889]
[1777987888394,37.83,81432.86,0.0,-0.24606,0.00015,17.86873]
[1777987888586,37.83,81432.86,0.0,-0.24606,0.00015,17.86873]
[1777987889185,37.83,81432.86,0.0,-0.24606,0.00015,17.86873]
[1777987889841,37.83,81434.04,0.0,-0.24588,0.00015,17.8623]
[1777987889942,37.83,81432.25,0.0,-0.24615,0.00015,17.87224]
[1777987890541,37.83,81432.25,0.0,-0.24615,0.00015,17.87224]
[1777987890941,37.83,81432.25,0.0,-0.24615,0.00015,17.87234]
[1777987893980,37.84,81430.43,0.0,-0.24638,0.00015,17.87744]
[1777987894966,37.84,81433.42,0.0,-0.24595,0.00015,17.8611]
[1777987896304,37.84,81432.22,0.0,-0.24612,0.00015,17.86778]
[1777987896491,37.84,81432.26,0.0,-0.24612,0.00015,17.86766]
[1777987896766,37.84,81432.26,0.0,-0.24612,0.00015,17.86766]
[1777987897044,37.84,81432.26,0.0,-0.24612,0.00015,17.86766]
[1777987897228,37.84,81446.16,0.0,-0.24409,0.00015,17.7911]
[1777987897600,37.84,81446.16,0.0,-0.24409,0.00015,17.7911]
[1777987897744,37.84,81446.16,0.0,-0.24409,0.00015,17.7911]
[1777987897921,37.84,81446.16,0.0,-0.24409,0.00015,17.7911]
[1777987898367,37.84,81446.16,0.0,-0.24409,0.00015,17.7911]
[1777987898369,37.84,81460.34,0.0,-0.24201,0.00015,17.71235]
[1777987898528,37.84,81460.34,0.0,-0.24201,0.00015,17.71235]
[1777987899055,37.84,81476.25,0.0,-0.2397,0.00014,17.6236]
[1777987900177,37.84,81476.25,0.0,-0.2397,0.00014,17.6236]
[1777987900222,37.84,81476.25,0.0,-0.2397,0.00014,17.6236]
[1777987900275,37.84,81480.01,0.0,-0.23916,0.00014,17.60261]
[1777987901023,37.84,81480.01,0.0,-0.23916,0.00014,17.60261]
[1777987901214,37.84,81480.01,0.0,-0.23916,0.00014,17.60261]
[1777987901367,37.84,81480.01,0.0,-0.23916,0.00014,17.60261]
[1777987901374,37.84,81483.59,0.0,-0.23865,0.00014,17.58269]
[1777987901510,37.84,81483.59,0.0,-0.23865,0.00014,17.58269]
[1777987901662,37.84,81483.59,0.0,-0.23865,0.00014,17.58269]
[1777987901780,37.84,81483.59,0.0,-0.23865,0.00014,17.58269]
[1777987902361,37.84,81497.84,0.0,-0.2366,0.00014,17.50279]
[1777987902882,37.84,81497.84,0.0,-0.2366,0.00014,17.50279]
[1777987902919,37.84,81497.84,0.0,-0.2366,0.00014,17.50279]
[1777987903264,37.84,81497.84,0.0,-0.2366,0.00014,17.50279]
[1777987903322,37.84,81497.84,0.0,-0.2366,0.00014,17.50279]
[1777987903363,37.84,81497.84,0.0,-0.2366,0.00014,17.50279]
[1777987903379,37.84,81500.95,0.0,-0.23615,0.00014,17.48529]
[1777987903418,37.84,81500.95,0.0,-0.23615,0.00014,17.48529]
[1777987903569,37.84,81500.95,0.0,-0.23615,0.00014,17.48529]
[1777987904411,37.84,81500.95,0.0,-0.23615,0.00014,17.48529]
[1777987904038,37.84,81500.95,0.0,-0.23616,0.00014,17.4854]
[1777987904452,37.84,81500.95,0.0,-0.23616,0.00014,17.4854]
[1777987905425,37.84,81508.55,0.0,-0.23507,0.00014,17.4425]
[1777987906977,37.84,81514.01,0.0,-0.23429,0.00014,17.41174]
[1777987907137,37.84,81514.01,0.0,-0.23429,0.00014,17.41174]
[1777987907177,37.84,81514.01,0.0,-0.23429,0.00014,17.41174]
[1777987907243,37.84,81509.96,0.0,-0.23487,0.00014,17.43476]
[1777987908063,37.84,81509.96,0.0,-0.23487,0.00014,17.43476]
[1777987908109,37.84,81509.96,0.0,-0.23487,0.00014,17.43476]
[1777987908163,37.84,81508.36,0.0,-0.2351,0.00014,17.44395]
[1777987908685,37.84,81508.36,0.0,-0.2351,0.00014,17.44395]
[1777987908711,37.84,81508.36,0.0,-0.2351,0.00014,17.44395]
[1777987909309,37.84,81508.36,0.0,-0.2351,0.00014,17.44395]
[1777987909340,37.84,81508.36,0.0,-0.2351,0.00014,17.44395]
[1777987909334,37.84,81506.83,0.0,-0.23533,0.00014,17.45296]
[1777987910324,37.84,81506.83,0.0,-0.23533,0.00014,17.45296]
[1777987910333,37.84,81505.42,0.0,-0.23553,0.00014,17.46092]
[1777987910484,37.84,81505.42,0.0,-0.23553,0.00014,17.46092]
[1777987910518,37.84,81505.42,0.0,-0.23553,0.00014,17.46092]
[1777987910750,37.84,81505.42,0.0,-0.23553,0.00014,17.46092]
[1777987910980,37.84,81505.42,0.0,-0.23553,0.00014,17.46092]
[1777987911332,37.84,81487.89,0.0,-0.23806,0.00014,17.55993]
[1777987912240,37.84,81479.71,0.0,-0.23924,0.00014,17.60588]
[1777987914701,37.84,81474.57,0.0,-0.23999,0.00014,17.63469]
[1777987914781,37.84,81474.57,0.0,-0.23999,0.00014,17.63469]
[1777987914790,37.84,81474.57,0.0,-0.23999,0.00014,17.63469]
[1777987915123,37.84,81474.57,0.0,-0.23999,0.00014,17.63469]
[1777987915757,37.84,81474.57,0.0,-0.23999,0.00014,17.63469]
[1777987916272,37.84,81488.94,0.0,-0.23792,0.00014,17.5544]
[1777987916762,37.84,81488.94,0.0,-0.23792,0.00014,17.5544]
[1777987916775,37.84,81488.94,0.0,-0.23792,0.00014,17.5544]
[1777987916794,37.84,81488.94,0.0,-0.23792,0.00014,17.5544]
[1777987917217,37.84,81488.94,0.0,-0.23792,0.00014,17.5544]
[1777987917257,37.84,81488.94,0.0,-0.23792,0.00014,17.5544]
[1777987917346,37.85,81491.56,0.0,-0.23755,0.00014,17.53997]
[1777987918365,37.85,81491.56,0.0,-0.23755,0.00014,17.53997]
[1777987918468,37.85,81491.72,0.0,-0.23753,0.00014,17.53926]
[1777987919150,37.85,81492.12,0.0,-0.23748,0.00014,17.53716]
[1777987920200,37.85,81509.08,0.0,-0.23505,0.00014,17.44176]
[1777987920553,37.85,81509.08,0.0,-0.23505,0.00014,17.44176]
[1777987920585,37.85,81509.08,0.0,-0.23505,0.00014,17.44176]
[1777987921164,37.85,81509.15,0.0,-0.23504,0.00014,17.44137]
[1777987925214,37.85,81506.55,0.0,-0.23542,0.00014,17.45662]
[1777987925241,37.85,81506.55,0.0,-0.23542,0.00014,17.45662]
[1777987925297,37.85,81505.52,0.0,-0.23557,0.00014,17.46261]
[1777987925641,37.85,81505.52,0.0,-0.23557,0.00014,17.46261]
[1777987925675,37.85,81505.52,0.0,-0.23557,0.00014,17.46261]
[1777987926130,37.85,81505.52,0.0,-0.23557,0.00014,17.46261]
[1777987927319,37.85,81500.51,0.0,-0.2363,0.00014,17.49121]
[1777987931252,37.86,81498.07,0.0,-0.23667,0.00014,17.50557]
[1777987931264,37.86,81498.07,0.0,-0.23667,0.00014,17.50557]
[1777987931424,37.86,81498.07,0.0,-0.23667,0.00014,17.50557]
[1777987932069,37.86,81492.78,0.0,-0.23743,0.00014,17.53548]
[1777987932102,37.86,81492.78,0.0,-0.23743,0.00014,17.53548]
[1777987932241,37.86,81493.19,0.0,-0.23737,0.00014,17.53318]
[1777987932598,37.86,81493.19,0.0,-0.23737,0.00014,17.53318]
[1777987932915,37.86,81493.19,0.0,-0.23737,0.00014,17.53318]
[1777987932981,37.86,81493.19,0.0,-0.23737,0.00014,17.53318]
[1777987933070,37.86,81493.19,0.0,-0.23737,0.00014,17.53318]
[1777987933250,37.86,81484.0,0.0,-0.2387,0.00014,17.58486]
[1777987934255,37.86,81472.25,0.0,-0.2404,0.00014,17.65071]
[1777987939453,37.86,81466.46,0.0,-0.24125,0.00015,17.6833]
[1777987940296,37.86,81467.09,0.0,-0.24116,0.00015,17.67986]
[1777987942124,37.86,81463.41,0.0,-0.2417,0.00015,17.70039]
[1777987942199,37.86,81463.41,0.0,-0.2417,0.00015,17.70039]
[1777987942213,37.86,81463.41,0.0,-0.2417,0.00015,17.70039]
[1777987942243,37.86,81463.41,0.0,-0.2417,0.00015,17.70039]
[1777987942407,37.86,81461.89,0.0,-0.24192,0.00015,17.7089]
[1777987942839,37.86,81461.89,0.0,-0.24192,0.00015,17.7089]
[1777987943729,37.86,81461.89,0.0,-0.24192,0.00015,17.7089]
[1777987944202,37.86,81461.89,0.0,-0.24192,0.00015,17.7089]
[1777987944325,37.86,81461.52,0.0,-0.24197,0.00015,17.711]
[1777987945523,37.86,81468.2,0.0,-0.24101,0.00015,17.67389]
[1777987945635,37.86,81468.2,0.0,-0.24101,0.00015,17.67389]
[1777987945718,37.86,81468.2,0.0,-0.24101,0.00015,17.67389]
[1777987945921,37.86,81468.2,0.0,-0.24101,0.00015,17.67389]
[1777987946417,37.86,81445.95,0.0,-0.24425,0.00015,17.79741]
[1777987947347,37.86,81445.95,0.0,-0.24425,0.00015,17.79743]
[1777987947858,37.86,81445.95,0.0,-0.24425,0.00015,17.79743]
[1777987947879,37.86,81445.95,0.0,-0.24425,0.00015,17.79743]
[1777987948355,37.86,81440.9,0.0,-0.24499,0.00015,17.8253]
[1777987948927,37.86,81440.9,0.0,-0.24499,0.00015,17.8253]
[1777987948952,37.86,81440.9,0.0,-0.24499,0.00015,17.8253]
[1777987949101,37.86,81440.9,0.0,-0.24499,0.00015,17.8253]
[1777987949129,37.86,81440.9,0.0,-0.24499,0.00015,17.8253]
[1777987949561,37.86,81440.74,0.0,-0.24501,0.00015,17.82608]
[1777987949587,37.86,81440.74,0.0,-0.24501,0.00015,17.82608]
[1777987950369,37.86,81439.92,0.0,-0.24513,0.00015,17.8306]
[1777987951376,37.86,81446.6,0.0,-0.24411,0.00015,17.78853]
[1777987951607,37.86,81446.6,0.0,-0.24411,0.00015,17.78853]
[1777987952105,37.86,81446.6,0.0,-0.24411,0.00015,17.78853]
[1777987952127,37.86,81446.6,0.0,-0.24411,0.00015,17.78853]
[1777987952382,37.86,81446.66,0.0,-0.2441,0.00015,17.78815]
[1777987954462,37.86,81447.57,0.0,-0.24396,0.00015,17.78307]
[1777987955405,37.86,81447.55,0.0,-0.24396,0.00015,17.78311]
[1777987955708,37.86,81447.55,0.0,-0.24396,0.00015,17.78311]
[1777987955787,37.86,81447.55,0.0,-0.24396,0.00015,17.78311]
[1777987956413,37.86,81456.13,0.0,-0.24271,0.00015,17.73556]
[1777987956676,37.86,81456.13,0.0,-0.24271,0.00015,17.73556]
[1777987957176,37.86,81456.13,0.0,-0.24271,0.00015,17.73556]
[1777987957212,37.86,81456.13,0.0,-0.24271,0.00015,17.73556]
[1777987957228,37.86,81456.13,0.0,-0.24271,0.00015,17.73556]
[1777987957420,37.86,81459.57,0.0,-0.24221,0.00015,17.71647]
[1777987959686,37.86,81460.75,0.0,-0.24204,0.00015,17.70999]
[1777987963618,37.86,81463.69,0.0,-0.24162,0.00015,17.69383]
[1777987963637,37.86,81463.69,0.0,-0.24162,0.00015,17.69383]
[1777987963752,37.86,81463.69,0.0,-0.24162,0.00015,17.69383]
[1777987964469,37.86,81464.25,0.0,-0.24154,0.00015,17.69078]
[1777987965165,37.86,81464.25,0.0,-0.24154,0.00015,17.69078]
[1777987965797,37.86,81463.85,0.0,-0.2416,0.00015,17.69307]
[1777987966491,37.86,81472.87,0.0,-0.24029,0.00014,17.64289]
[1777987966615,37.86,81472.87,0.0,-0.24029,0.00014,17.64289]
[1777987966671,37.86,81472.87,0.0,-0.24029,0.00014,17.64289]
[1777987967491,37.86,81467.05,0.0,-0.24114,0.00015,17.67537]
[1777987969505,37.86,81459.43,0.0,-0.24225,0.00015,17.7179]
[1777987972588,37.86,81458.4,0.0,-0.2424,0.00015,17.72375]
[1777987972749,37.86,81458.4,0.0,-0.2424,0.00015,17.72375]
[1777987972752,37.86,81458.4,0.0,-0.2424,0.00015,17.72375]
[1777987972797,37.86,81458.4,0.0,-0.2424,0.00015,17.72375]
[1777987972898,37.86,81461.31,0.0,-0.24198,0.00015,17.7076]
[1777987973836,37.86,81452.56,0.0,-0.24325,0.00015,17.75622]
[1777987975377,37.86,81452.56,0.0,-0.24325,0.00015,17.75622]
[1777987975430,37.86,81448.16,0.0,-0.2439,0.00015,17.78056]
[1777987975562,37.86,81448.16,0.0,-0.2439,0.00015,17.78056]
[1777987975918,37.86,81448.16,0.0,-0.2439,0.00015,17.78056]
[1777987976503,37.86,81448.16,0.0,-0.2439,0.00015,17.78056]
[1777987976465,37.86,81430.88,0.0,-0.24643,0.00015,17.87581]
[1777987977375,37.86,81419.49,0.0,-0.24811,0.00015,17.93825]
[1777987980309,37.86,81410.33,0.0,-0.24946,0.00015,17.98818]
[1777987982090,37.86,81409.95,0.0,-0.24951,0.00015,17.99025]
[1777987982218,37.86,81409.95,0.0,-0.24951,0.00015,17.99025]
[1777987982240,37.86,81412.73,0.0,-0.2491,0.00015,17.97507]
[1777987984018,37.86,81412.73,0.0,-0.2491,0.00015,17.97507]
[1777987987236,37.86,81417.03,0.0,-0.24847,0.00015,17.95154]
[1777987987248,37.86,81417.03,0.0,-0.24847,0.00015,17.95154]
[1777987987579,37.86,81414.79,0.0,-0.24879,0.00015,17.96373]
[1777987987815,37.86,81414.79,0.0,-0.24879,0.00015,17.96373]
[1777987987897,37.86,81414.79,0.0,-0.24879,0.00015,17.96373]
[1777987988019,37.86,81414.79,0.0,-0.24879,0.00015,17.96373]
[1777987988077,37.86,81418.57,0.0,-0.24824,0.00015,17.94309]
[1777987988769,37.86,81418.57,0.0,-0.24824,0.00015,17.94309]
[1777987989115,37.86,81418.57,0.0,-0.24824,0.00015,17.94309]
[1777987989183,37.86,81418.57,0.0,-0.24824,0.00015,17.94309]
[1777987989357,37.86,81418.57,0.0,-0.24824,0.00015,17.94309]
[1777987989503,37.86,81430.39,0.0,-0.24649,0.00015,17.87822]
[1777987989699,37.86,81430.39,0.0,-0.24649,0.00015,17.87822]
[1777987989806,37.86,81430.39,0.0,-0.24649,0.00015,17.87822]
[1777987990090,37.86,81452.2,0.0,-0.2433,0.00015,17.75796]
[1777987991084,37.86,81452.2,0.0,-0.2433,0.00015,17.75796]
[1777987991149,37.86,81455.58,0.0,-0.24281,0.00015,17.73923]
[1777987994185,37.86,81450.99,0.0,-0.24348,0.00015,17.76468]
[1777987994286,37.86,81451.89,0.0,-0.24335,0.00015,17.75975]
[1777987995427,37.86,81451.89,0.0,-0.24335,0.00015,17.75975]
[1777987995435,37.86,81451.89,0.0,-0.24335,0.00015,17.75975]
[1777987996083,37.86,81451.0,0.0,-0.24348,0.00015,17.76467]
[1777987996626,37.86,81454.39,0.0,-0.24298,0.00015,17.74594]
[1777987997558,37.86,81456.81,0.0,-0.24263,0.00015,17.73253]
[1777987998142,37.86,81456.81,0.0,-0.24263,0.00015,17.73253]
[1777987999735,37.86,81462.09,0.0,-0.24187,0.00015,17.70331]
[1777987999751,37.86,81462.09,0.0,-0.24187,0.00015,17.70331]
[1777988006025,37.87,81455.1,0.0,-0.2429,0.00015,17.74262]
[1777988006887,37.87,81455.73,0.0,-0.24281,0.00015,17.73924]
[1777988007564,37.87,81455.64,0.0,-0.24282,0.00015,17.73974]
[1777988007776,37.87,81455.64,0.0,-0.24282,0.00015,17.73976]
[1777988008774,37.87,81455.64,0.0,-0.24282,0.00015,17.73976]
[1777988008805,37.87,81455.64,0.0,-0.24282,0.00015,17.73976]
[1777988009375,37.87,81470.66,0.0,-0.24064,0.00014,17.65635]
[1777988010598,37.87,81472.93,0.0,-0.24031,0.00014,17.64378]
[1777988010637,37.87,81472.93,0.0,-0.24031,0.00014,17.64378]
[1777988011203,37.87,81472.93,0.0,-0.24031,0.00014,17.64378]
[1777988011221,37.87,81472.93,0.0,-0.24031,0.00014,17.64378]
[1777988011851,37.87,81473.39,0.0,-0.24021,0.00014,17.6362]
[1777988012419,37.87,81473.39,0.0,-0.24021,0.00014,17.6362]
[1777988013974,37.87,81476.9,0.0,-0.2397,0.00014,17.61672]
[1777988014328,37.87,81476.9,0.0,-0.2397,0.00014,17.61672]
[1777988014519,37.87,81476.9,0.0,-0.2397,0.00014,17.61672]
[1777988014543,37.87,81476.9,0.0,-0.2397,0.00014,17.61672]
[1777988016110,37.87,81487.85,0.0,-0.23813,0.00014,17.55572]
[1777988016457,37.87,81491.93,0.0,-0.23754,0.00014,17.53282]
[1777988016815,37.87,81491.93,0.0,-0.23754,0.00014,17.53282]
[1777988016889,37.87,81493.72,0.0,-0.23728,0.00014,17.52277]
[1777988018388,37.87,81493.72,0.0,-0.23728,0.00014,17.52277]
[1777988018419,37.87,81494.42,0.0,-0.23719,0.00014,17.51908]
[1777988021560,37.87,81495.93,0.0,-0.23698,0.00014,17.51097]
[1777988021747,37.87,81498.94,0.0,-0.23655,0.00014,17.49418]
[1777988022245,37.87,81498.94,0.0,-0.23655,0.00014,17.49418]
[1777988022455,37.87,81498.94,0.0,-0.23655,0.00014,17.49418]
[1777988024174,37.87,81510.23,0.0,-0.23494,0.00014,17.43093]
[1777988029163,37.88,81506.43,0.0,-0.2355,0.00014,17.45309]
[1777988029235,37.88,81506.96,0.0,-0.23543,0.00014,17.4501]
[1777988029703,37.88,81506.96,0.0,-0.23543,0.00014,17.4501]
[1777988029747,37.88,81506.96,0.0,-0.23543,0.00014,17.4501]
[1777988030181,37.88,81498.99,0.0,-0.23658,0.00014,17.4952]
[1777988033712,37.88,81495.76,0.0,-0.23705,0.00014,17.5138]
[1777988033725,37.88,81495.76,0.0,-0.23705,0.00014,17.5138]
[1777988033753,37.88,81495.76,0.0,-0.23705,0.00014,17.5138]
[1777988034967,37.88,81486.28,0.0,-0.23843,0.00014,17.56742]
[1777988035747,37.88,81486.28,0.0,-0.23843,0.00014,17.56742]
[1777988036567,37.88,81486.28,0.0,-0.23843,0.00014,17.56742]
[1777988036587,37.88,81486.28,0.0,-0.23843,0.00014,17.56742]
[1777988036603,37.88,81480.92,0.0,-0.2392,0.00014,17.59752]
[1777988036981,37.88,81480.24,0.0,-0.2393,0.00014,17.60132]
[1777988040812,37.88,81481.66,0.0,-0.23911,0.00014,17.5938]
[1777988042673,37.89,81486.52,0.0,-0.23841,0.00014,17.56687]
[1777988043024,37.89,81492.1,0.0,-0.23761,0.00014,17.53577]
[1777988044856,37.89,81488.61,0.0,-0.23812,0.00014,17.55569]
[1777988045649,37.89,81488.61,0.0,-0.23812,0.00014,17.55569]
[1777988045712,37.89,81488.61,0.0,-0.23812,0.00014,17.55569]
[1777988046060,37.89,81488.61,0.0,-0.23812,0.00014,17.55569]
[1777988046178,37.89,81488.61,0.0,-0.23812,0.00014,17.55569]
[1777988046295,37.89,81488.61,0.0,-0.23812,0.00014,17.55569]
[1777988046397,37.89,81479.86,0.0,-0.23939,0.00014,17.6049]
[1777988046647,37.89,81479.86,0.0,-0.23939,0.00014,17.6049]
[1777988046663,37.89,81479.86,0.0,-0.23939,0.00014,17.6049]
[1777988047294,37.89,81479.86,0.0,-0.23939,0.00014,17.6049]
[1777988047319,37.89,81479.86,0.0,-0.23939,0.00014,17.6049]
[1777988047805,37.89,81476.72,0.0,-0.23985,0.00014,17.62252]
[1777988047924,37.89,81476.72,0.0,-0.23985,0.00014,17.62252]
[1777988048121,37.89,81476.72,0.0,-0.23985,0.00014,17.62252]
[1777988048346,37.89,81476.72,0.0,-0.23985,0.00014,17.62252]
[1777988048470,37.89,81460.04,0.0,-0.24227,0.00015,17.71531]
[1777988050778,37.89,81461.17,0.0,-0.2421,0.00015,17.70903]
[1777988050891,37.89,81461.17,0.0,-0.2421,0.00015,17.70903]
[1777988051083,37.89,81461.82,0.0,-0.24201,0.00015,17.70541]
[1777988051739,37.89,81461.82,0.0,-0.24201,0.00015,17.70541]
[1777988052125,37.89,81461.82,0.0,-0.24201,0.00015,17.70541]
[1777988052575,37.89,81461.82,0.0,-0.24201,0.00015,17.70541]
[1777988052592,37.89,81461.82,0.0,-0.24201,0.00015,17.70541]
[1777988052599,37.89,81461.82,0.0,-0.24201,0.00015,17.70541]
[1777988053097,37.89,81463.22,0.0,-0.2418,0.00015,17.69765]
[1777988054448,37.89,81454.35,0.0,-0.24309,0.00015,17.7468]
[1777988058531,37.89,81451.36,0.0,-0.24353,0.00015,17.76324]
[1777988058543,37.89,81451.36,0.0,-0.24353,0.00015,17.76324]
[1777988058561,37.89,81451.36,0.0,-0.24353,0.00015,17.76324]
[1777988059451,37.89,81438.42,0.0,-0.24542,0.00015,17.83452]
[1777988060423,37.89,81424.77,0.0,-0.24742,0.00015,17.90954]
[1777988066189,37.89,81425.56,0.0,-0.2473,0.00015,17.9048]
[1777988070898,37.88,81426.27,0.0,-0.24718,0.00015,17.90043]
[1777988070962,37.88,81426.27,0.0,-0.24718,0.00015,17.90043]
[1777988071278,37.88,81428.7,0.0,-0.24678,0.00015,17.88202]
[1777988072924,37.88,81429.76,0.0,-0.24662,0.00015,17.87606]
[1777988072992,37.88,81429.76,0.0,-0.24662,0.00015,17.87606]
[1777988076081,37.88,81430.03,0.0,-0.24658,0.00015,17.87447]
[1777988076105,37.88,81430.03,0.0,-0.24658,0.00015,17.87447]
[1777988081294,37.88,81430.04,0.0,-0.24657,0.00015,17.87406]
[1777988084127,37.88,81431.32,0.0,-0.24638,0.00015,17.86696]
[1777988085145,37.88,81431.43,0.0,-0.24636,0.00015,17.86632]
[1777988085322,37.88,81435.07,0.0,-0.24583,0.00015,17.84629]
[1777988087958,37.88,81438.98,0.0,-0.24525,0.00015,17.82478]
[1777988090419,37.88,81445.47,0.0,-0.24431,0.00015,17.78905]
[1777988090443,37.88,81445.47,0.0,-0.24431,0.00015,17.78905]
[1777988090486,37.88,81445.8,0.0,-0.24426,0.00015,17.78729]
[1777988093129,37.88,81438.64,0.0,-0.24531,0.00015,17.82692]
[1777988093176,37.88,81438.64,0.0,-0.24531,0.00015,17.82692]
[1777988093638,37.88,81438.29,0.0,-0.24536,0.00015,17.82887]
[1777988099526,37.88,81434.92,0.0,-0.24586,0.00015,17.84759]
[1777988099562,37.88,81434.92,0.0,-0.24586,0.00015,17.84759]
[1777988099625,37.88,81444.03,0.0,-0.24453,0.00015,17.79746]
[1777988100379,37.88,81444.03,0.0,-0.24453,0.00015,17.79746]
[1777988100406,37.88,81444.03,0.0,-0.24453,0.00015,17.79746]
[1777988100556,37.88,81445.37,0.0,-0.24433,0.00015,17.79015]
[1777988101344,37.88,81445.37,0.0,-0.24433,0.00015,17.79015]
[1777988101371,37.88,81445.37,0.0,-0.24433,0.00015,17.79015]
[1777988101450,37.88,81445.37,0.0,-0.24433,0.00015,17.79015]
[1777988102407,37.88,81445.37,0.0,-0.24433,0.00015,17.79015]
[1777988102429,37.88,81445.37,0.0,-0.24433,0.00015,17.79015]
[1777988102673,37.88,81445.37,0.0,-0.24433,0.00015,17.79015]
[1777988102481,37.88,81434.81,0.0,-0.24588,0.00015,17.84841]
[1777988103273,37.88,81434.81,0.0,-0.24588,0.00015,17.84841]
[1777988103301,37.88,81434.81,0.0,-0.24588,0.00015,17.84841]
[1777988103346,37.88,81434.81,0.0,-0.24588,0.00015,17.84841]
[1777988103457,37.88,81434.81,0.0,-0.24588,0.00015,17.84846]
[1777988105674,37.88,81436.14,0.0,-0.24569,0.00015,17.84117]
[1777988105781,37.88,81436.86,0.0,-0.24559,0.00015,17.83725]
[1777988105794,37.88,81436.86,0.0,-0.24559,0.00015,17.83725]
[1777988106103,37.88,81436.86,0.0,-0.24559,0.00015,17.83725]
[1777988106197,37.88,81436.86,0.0,-0.24559,0.00015,17.83725]
[1777988106508,37.88,81411.87,0.0,-0.24926,0.00015,17.97405]
[1777988107369,37.88,81411.87,0.0,-0.24926,0.00015,17.97405]
[1777988107387,37.88,81411.87,0.0,-0.24926,0.00015,17.97405]
[1777988107455,37.88,81411.87,0.0,-0.24926,0.00015,17.97405]
[1777988107551,37.89,81408.14,0.0,-0.24982,0.00015,17.99453]
[1777988108102,37.89,81408.14,0.0,-0.24982,0.00015,17.99453]
[1777988108123,37.89,81408.14,0.0,-0.24982,0.00015,17.99453]
[1777988108528,37.89,81408.14,0.0,-0.24982,0.00015,17.99453]
[1777988108658,37.89,81408.14,0.0,-0.24982,0.00015,17.99453]
[1777988108576,37.89,81406.95,0.0,-0.25,0.00015,18.00097]
[1777988108747,37.89,81406.95,0.0,-0.25,0.00015,18.00097]
[1777988109511,37.89,81407.34,0.0,-0.24994,0.00015,17.99887]
[1777988110633,37.88,81387.65,0.0,-0.25286,0.00015,18.10542]
[1777988113437,37.88,81386.98,0.0,-0.25296,0.00015,18.10883]
[1777988114897,37.88,81386.45,0.0,-0.25303,0.00015,18.11148]
[1777988115535,37.88,81386.45,0.0,-0.25303,0.00015,18.11148]
[1777988115647,37.88,81390.89,0.0,-0.25237,0.00015,18.08752]
[1777988121052,37.88,81390.75,0.0,-0.25238,0.00015,18.08778]
[1777988121300,37.88,81390.75,0.0,-0.25238,0.00015,18.08778]
[1777988121426,37.88,81390.75,0.0,-0.25238,0.00015,18.08778]
[1777988121449,37.88,81390.75,0.0,-0.25238,0.00015,18.08778]
[1777988121596,37.88,81386.93,0.0,-0.25294,0.00015,18.10829]
[1777988122602,37.88,81378.13,0.0,-0.25425,0.00015,18.1555]
[1777988122893,37.88,81378.13,0.0,-0.25425,0.00015,18.1555]
[1777988122925,37.88,81378.13,0.0,-0.25425,0.00015,18.1555]
[1777988122961,37.88,81378.13,0.0,-0.25425,0.00015,18.1555]
[1777988122989,37.88,81378.13,0.0,-0.25425,0.00015,18.1555]
[1777988125624,37.88,81370.57,0.0,-0.25537,0.00015,18.19547]
[1777988125891,37.88,81370.57,0.0,-0.25537,0.00015,18.19547]
[1777988126630,37.88,81371.83,0.0,-0.25517,0.00015,18.18851]
[1777988127356,37.88,81371.83,0.0,-0.25517,0.00015,18.18851]
[1777988127405,37.88,81371.83,0.0,-0.25517,0.00015,18.18851]
[1777988127447,37.88,81371.83,0.0,-0.25517,0.00015,18.18851]
[1777988127495,37.88,81371.83,0.0,-0.25517,0.00015,18.18851]
[1777988127563,37.88,81371.83,0.0,-0.25517,0.00015,18.18851]
[1777988127640,37.87,81377.94,0.0,-0.25425,0.00015,18.15554]
[1777988128074,37.87,81377.94,0.0,-0.25425,0.00015,18.15554]
[1777988128312,37.87,81377.94,0.0,-0.25425,0.00015,18.15554]
[1777988128646,37.87,81395.09,0.0,-0.25169,0.00015,18.06298]
[1777988130430,37.87,81400.1,0.0,-0.25095,0.00015,18.0358]
[1777988131023,37.87,81402.5,0.0,-0.25059,0.00015,18.02275]
[1777988131667,37.87,81400.52,0.0,-0.25085,0.00015,18.02843]
[1777988132126,37.87,81400.52,0.0,-0.25085,0.00015,18.02843]
[1777988132220,37.87,81400.52,0.0,-0.25085,0.00015,18.02843]
[1777988132257,37.87,81400.52,0.0,-0.25085,0.00015,18.02843]
[1777988132674,37.87,81396.61,0.0,-0.25143,0.00015,18.04955]
[1777988133867,37.87,81394.68,0.0,-0.25171,0.00015,18.05991]
[1777988134688,37.87,81395.57,0.0,-0.25157,0.00015,18.055]
[1777988135809,37.87,81394.73,0.0,-0.2517,0.00015,18.05945]
[1777988135854,37.87,81394.73,0.0,-0.2517,0.00015,18.05945]
[1777988136289,37.87,81394.73,0.0,-0.2517,0.00015,18.05945]
[1777988136366,37.87,81394.73,0.0,-0.2517,0.00015,18.05945]
[1777988136578,37.87,81394.73,0.0,-0.2517,0.00015,18.05945]
[1777988136706,37.87,81400.96,0.0,-0.25077,0.00015,18.02568]
[1777988137048,37.87,81400.96,0.0,-0.25077,0.00015,18.02568]
[1777988137104,37.87,81400.96,0.0,-0.25077,0.00015,18.02568]
[1777988137273,37.87,81400.96,0.0,-0.25077,0.00015,18.02568]
[1777988137712,37.87,81424.06,0.0,-0.24735,0.00015,17.89964]
[1777988138913,37.87,81426.23,0.0,-0.24703,0.00015,17.88774]
[1777988139395,37.87,81426.23,0.0,-0.24703,0.00015,17.88774]
[1777988139728,37.87,81430.19,0.0,-0.24645,0.00015,17.86589]
[1777988141513,37.87,81431.28,0.0,-0.24629,0.00015,17.85988]
[1777988141515,37.87,81431.28,0.0,-0.24629,0.00015,17.85988]
[1777988141539,37.87,81431.28,0.0,-0.24629,0.00015,17.85988]
[1777988141542,37.87,81431.28,0.0,-0.24629,0.00015,17.85988]
[1777988141616,37.87,81431.29,0.0,-0.24629,0.00015,17.85983]
[1777988141764,37.87,81431.29,0.0,-0.24629,0.00015,17.85983]
[1777988141782,37.87,81431.29,0.0,-0.24629,0.00015,17.85983]
[1777988141845,37.87,81433.74,0.0,-0.24593,0.00015,17.84636]
[1777988142937,37.87,81433.74,0.0,-0.24593,0.00015,17.84636]
[1777988142967,37.87,81433.74,0.0,-0.24593,0.00015,17.84636]
[1777988143709,37.87,81436.5,0.0,-0.24552,0.00015,17.83106]
[1777988145193,37.87,81434.42,0.0,-0.24582,0.00015,17.84245]
[1777988145195,37.87,81434.54,0.0,-0.2458,0.00015,17.84179]
[1777988146006,37.87,81425.87,0.0,-0.24708,0.00015,17.88925]
[1777988147045,37.87,81425.87,0.0,-0.24708,0.00015,17.88925]
[1777988147124,37.87,81425.87,0.0,-0.24708,0.00015,17.88925]
[1777988147762,37.87,81426.69,0.0,-0.24695,0.00015,17.88442]
[1777988148250,37.87,81426.5,0.0,-0.24697,0.00015,17.88546]
[1777988153265,37.87,81425.37,0.0,-0.24713,0.00015,17.89123]
[1777988157190,37.86,81428.48,0.0,-0.24666,0.00015,17.87382]
[1777988157220,37.86,81428.48,0.0,-0.24666,0.00015,17.87382]
[1777988157279,37.86,81428.48,0.0,-0.24666,0.00015,17.87382]
[1777988157414,37.86,81428.48,0.0,-0.24666,0.00015,17.87382]
[1777988157673,37.86,81428.48,0.0,-0.24666,0.00015,17.87382]
[1777988157653,37.86,81430.56,0.0,-0.24635,0.00015,17.86228]
[1777988157984,37.86,81430.56,0.0,-0.24635,0.00015,17.86228]
[1777988158222,37.86,81430.56,0.0,-0.24635,0.00015,17.86228]
[1777988158556,37.86,81440.92,0.0,-0.24483,0.00015,17.80526]
[1777988159054,37.86,81440.92,0.0,-0.24483,0.00015,17.80526]
[1777988159141,37.86,81438.74,0.0,-0.24515,0.00015,17.81719]
[1777988161896,37.86,81450.45,0.0,-0.24343,0.00015,17.75228]
[1777988167426,37.86,81446.33,0.0,-0.24403,0.00015,17.77497]
[1777988172426,37.86,81446.53,0.0,-0.244,0.00015,17.77371]
[1777988172716,37.86,81446.53,0.0,-0.244,0.00015,17.77371]
[1777988172743,37.86,81448.95,0.0,-0.24364,0.00015,17.76029]
[1777988173002,37.86,81448.95,0.0,-0.24364,0.00015,17.76029]
[1777988173115,37.86,81438.61,0.0,-0.24516,0.00015,17.81738]
[1777988178294,37.86,81439.74,0.0,-0.24498,0.00015,17.81071]
[1777988183409,37.86,81439.53,0.0,-0.245,0.00015,17.81165]
[1777988183952,37.86,81439.62,0.0,-0.24499,0.00015,17.8111]
[1777988183989,37.86,81439.62,0.0,-0.24499,0.00015,17.8111]
[1777988183998,37.86,81439.62,0.0,-0.24499,0.00015,17.8111]
[1777988184051,37.86,81450.35,0.0,-0.24342,0.00015,17.75177]
[1777988188071,37.86,81457.51,0.0,-0.24237,0.00015,17.71203]
[1777988188150,37.86,81458.02,0.0,-0.2423,0.00015,17.70919]
[1777988190192,37.86,81458.02,0.0,-0.2423,0.00015,17.70919]
[1777988190209,37.86,81458.02,0.0,-0.2423,0.00015,17.70919]
[1777988191022,37.86,81457.63,0.0,-0.24236,0.00015,17.71135]
[1777988191054,37.86,81457.63,0.0,-0.24236,0.00015,17.71135]
[1777988191523,37.86,81457.63,0.0,-0.24236,0.00015,17.71135]
[1777988191557,37.86,81457.63,0.0,-0.24236,0.00015,17.71135]
[1777988192310,37.86,81459.07,0.0,-0.2421,0.00015,17.69822]
[1777988192325,37.86,81459.07,0.0,-0.2421,0.00015,17.69822]
[1777988195417,37.86,81448.93,0.0,-0.24358,0.00015,17.75432]
[1777988196108,37.86,81448.93,0.0,-0.24358,0.00015,17.75432]
[1777988196142,37.86,81448.93,0.0,-0.24358,0.00015,17.75432]
[1777988196153,37.86,81443.99,0.0,-0.2443,0.00015,17.78157]
[1777988200392,37.86,81440.25,0.0,-0.24485,0.00015,17.80208]
[1777988200417,37.86,81440.25,0.0,-0.24485,0.00015,17.80208]
[1777988200468,37.85,81437.48,0.0,-0.24525,0.00015,17.81724]
[1777988202751,37.85,81437.48,0.0,-0.24525,0.00015,17.81724]
[1777988202784,37.85,81436.28,0.0,-0.24542,0.00015,17.82372]
[1777988203053,37.85,81436.28,0.0,-0.24542,0.00015,17.82372]
[1777988203085,37.85,81436.28,0.0,-0.24542,0.00015,17.82372]
[1777988203175,37.85,81436.28,0.0,-0.24542,0.00015,17.82372]
[1777988207306,37.85,81430.26,0.0,-0.2463,0.00015,17.85649]
[1777988207315,37.85,81430.26,0.0,-0.2463,0.00015,17.85649]
[1777988213247,37.85,81424.21,0.0,-0.24718,0.00015,17.88953]
[1777988218234,37.85,81424.67,0.0,-0.24711,0.00015,17.88694]
[1777988218834,37.85,81424.67,0.0,-0.24711,0.00015,17.88694]
[1777988221545,37.85,81430.93,0.0,-0.24619,0.00015,17.85253]
[1777988221646,37.85,81432.36,0.0,-0.24598,0.00015,17.8447]
[1777988224045,37.85,81433.26,0.0,-0.24585,0.00015,17.83979]
[1777988224122,37.85,81433.26,0.0,-0.24585,0.00015,17.83979]
[1777988224397,37.85,81422.43,0.0,-0.24745,0.00015,17.8993]
[1777988225865,37.85,81419.47,0.0,-0.24788,0.00015,17.91543]
[1777988226345,37.85,81419.66,0.0,-0.24785,0.00015,17.91439]
[1777988227391,37.85,81419.66,0.0,-0.24785,0.00015,17.91439]
[1777988227546,37.85,81419.66,0.0,-0.24785,0.00015,17.91439]
[1777988227568,37.85,81419.66,0.0,-0.24785,0.00015,17.91439]
[1777988227576,37.85,81415.13,0.0,-0.24852,0.00015,17.93917]
[1777988228114,37.85,81415.13,0.0,-0.24852,0.00015,17.93917]
[1777988228155,37.85,81415.13,0.0,-0.24852,0.00015,17.93917]
[1777988228359,37.85,81415.13,0.0,-0.24852,0.00015,17.93917]
[1777988231514,37.85,81415.64,0.0,-0.24844,0.00015,17.93632]
[1777988231566,37.85,81415.64,0.0,-0.24844,0.00015,17.93632]
[1777988231665,37.85,81418.46,0.0,-0.24802,0.00015,17.92071]
[1777988232184,37.85,81418.46,0.0,-0.24802,0.00015,17.92071]
[1777988232401,37.85,81418.46,0.0,-0.24802,0.00015,17.92071]
[1777988232556,37.85,81418.46,0.0,-0.24802,0.00015,17.92071]
[1777988232764,37.85,81418.46,0.0,-0.24802,0.00015,17.92071]
[1777988232820,37.85,81418.46,0.0,-0.24802,0.00015,17.92071]
[1777988232806,37.85,81386.68,0.0,-0.25274,0.00015,18.09357]
[1777988233245,37.85,81386.68,0.0,-0.25274,0.00015,18.09357]
[1777988233695,37.85,81386.68,0.0,-0.25274,0.00015,18.09357]
[1777988233731,37.85,81374.35,0.0,-0.25458,0.00015,18.15998]
[1777988234012,37.85,81374.35,0.0,-0.25458,0.00015,18.15998]
[1777988234191,37.85,81374.35,0.0,-0.25458,0.00015,18.15998]
[1777988234312,37.85,81374.35,0.0,-0.25458,0.00015,18.15998]
[1777988234560,37.85,81374.35,0.0,-0.25458,0.00015,18.15998]
[1777988234627,37.85,81374.35,0.0,-0.25458,0.00015,18.15998]
[1777988234711,37.85,81373.33,0.0,-0.25474,0.00015,18.1655]
[1777988235823,37.85,81373.33,0.0,-0.25474,0.00015,18.1655]
[1777988237796,37.85,81371.24,0.0,-0.25505,0.00015,18.17657]
[1777988238833,37.85,81382.17,0.0,-0.25341,0.00015,18.11759]
[1777988244562,37.85,81385.38,0.0,-0.25292,0.00015,18.1001]
[1777988244937,37.85,81382.77,0.0,-0.25331,0.00015,18.11415]
[1777988245564,37.85,81383.16,0.0,-0.25325,0.00015,18.11195]
[1777988248838,37.85,81383.82,0.0,-0.25315,0.00015,18.10833]
[1777988248869,37.85,81385.06,0.0,-0.25296,0.00015,18.10159]
[1777988248950,37.85,81385.06,0.0,-0.25296,0.00015,18.10159]
[1777988249030,37.85,81385.06,0.0,-0.25296,0.00015,18.10159]
[1777988249083,37.85,81385.06,0.0,-0.25296,0.00015,18.10159]
[1777988249149,37.85,81385.06,0.0,-0.25296,0.00015,18.10159]
[1777988249522,37.85,81385.06,0.0,-0.25296,0.00015,18.1015]
[1777988250374,37.85,81385.06,0.0,-0.25296,0.00015,18.1015]
[1777988250527,37.85,81395.31,0.0,-0.25143,0.00015,18.04606]
[1777988251665,37.85,81395.31,0.0,-0.25143,0.00015,18.04606]
[1777988251679,37.85,81395.31,0.0,-0.25143,0.00015,18.04606]
[1777988257577,37.85,81401.39,0.0,-0.25049,0.00015,18.00784]
[1777988260250,37.85,81404.84,0.0,-0.24997,0.00015,17.98905]
[1777988260267,37.85,81404.84,0.0,-0.24997,0.00015,17.98905]
[1777988260334,37.85,81404.84,0.0,-0.24997,0.00015,17.98905]
[1777988260721,37.85,81404.84,0.0,-0.24997,0.00015,17.98905]
[1777988260825,37.85,81413.74,0.0,-0.24866,0.00015,17.94053]
[1777988260929,37.85,81413.74,0.0,-0.24866,0.00015,17.94053]
[1777988262535,37.85,81408.28,0.0,-0.24946,0.00015,17.97032]
[1777988262585,37.85,81408.28,0.0,-0.24946,0.00015,17.97032]
[1777988262587,37.85,81408.28,0.0,-0.24946,0.00015,17.97032]
[1777988262634,37.85,81406.96,0.0,-0.24966,0.00015,17.97755]
[1777988266317,37.85,81409.9,0.0,-0.24923,0.00015,17.96152]
[1777988266334,37.85,81409.9,0.0,-0.24923,0.00015,17.96152]
[1777988270800,37.85,81408.51,0.0,-0.24943,0.00015,17.96913]
[1777988271239,37.85,81406.4,0.0,-0.24974,0.00015,17.98061]
[1777988276713,37.85,81405.25,0.0,-0.24991,0.00015,17.98672]
[1777988278705,37.85,81406.19,0.0,-0.24977,0.00015,17.98158]
[1777988278713,37.85,81406.19,0.0,-0.24977,0.00015,17.98158]
[1777988282870,37.84,81404.71,0.0,-0.24999,0.00015,17.98955]
[1777988282921,37.84,81404.31,0.0,-0.25005,0.00015,17.99169]
[1777988283033,37.84,81404.31,0.0,-0.25005,0.00015,17.99169]
[1777988283046,37.84,81404.31,0.0,-0.25005,0.00015,17.99169]
[1777988283335,37.84,81404.31,0.0,-0.25005,0.00015,17.99169]
[1777988283565,37.84,81404.31,0.0,-0.25005,0.00015,17.99169]
[1777988283872,37.84,81377.05,0.0,-0.25411,0.00015,18.13917]
[1777988285781,37.84,81373.73,0.0,-0.2546,0.00015,18.15696]
[1777988285966,37.84,81373.73,0.0,-0.2546,0.00015,18.15696]
[1777988286648,37.84,81373.73,0.0,-0.2546,0.00015,18.15696]
[1777988286669,37.84,81373.73,0.0,-0.2546,0.00015,18.15696]
[1777988286788,37.84,81374.46,0.0,-0.25449,0.00015,18.15287]
[1777988287309,37.84,81374.46,0.0,-0.25449,0.00015,18.15287]
[1777988287329,37.84,81374.46,0.0,-0.25449,0.00015,18.15287]
[1777988287795,37.84,81373.94,0.0,-0.25456,0.00015,18.15551]
[1777988290826,37.84,81381.64,0.0,-0.25341,0.00015,18.11398]
[1777988291017,37.84,81381.64,0.0,-0.25341,0.00015,18.11398]
[1777988291041,37.84,81381.64,0.0,-0.25341,0.00015,18.11398]
[1777988291826,37.84,81383.51,0.0,-0.25313,0.00015,18.10388]
[1777988292161,37.84,81383.51,0.0,-0.25313,0.00015,18.10388]
[1777988292185,37.84,81383.51,0.0,-0.25313,0.00015,18.10388]
[1777988292882,37.84,81383.51,0.0,-0.25313,0.00015,18.10388]
[1777988292851,37.84,81386.35,0.0,-0.2527,0.00015,18.08854]
[1777988292914,37.84,81386.35,0.0,-0.2527,0.00015,18.08854]
[1777988293837,37.84,81385.84,0.0,-0.25278,0.00015,18.09131]
[1777988293972,37.84,81385.84,0.0,-0.25278,0.00015,18.09131]
[1777988293990,37.84,81385.84,0.0,-0.25278,0.00015,18.09131]
[1777988294348,37.84,81385.84,0.0,-0.25278,0.00015,18.09131]
[1777988294376,37.84,81385.84,0.0,-0.25278,0.00015,18.09131]
[1777988299831,37.84,81381.31,0.0,-0.25346,0.00015,18.11578]
[1777988301964,37.84,81380.03,0.0,-0.25365,0.00015,18.12265]
[1777988302900,37.84,81387.26,0.0,-0.25257,0.00015,18.08358]
[1777988303624,37.84,81387.26,0.0,-0.25257,0.00015,18.08358]
[1777988305641,37.84,81388.13,0.0,-0.25244,0.00015,18.07883]
[1777988305708,37.84,81389.45,0.0,-0.25224,0.00015,18.07169]
[1777988310502,37.84,81392.38,0.0,-0.2518,0.00015,18.05576]
[1777988310701,37.84,81392.38,0.0,-0.2518,0.00015,18.05576]
[1777988310789,37.84,81392.38,0.0,-0.2518,0.00015,18.05576]
[1777988310919,37.84,81389.8,0.0,-0.25219,0.00015,18.06972]
[1777988311146,37.84,81371.74,0.0,-0.25484,0.00015,18.162]
[1777988312400,37.84,81366.17,0.0,-0.25568,0.00015,18.19177]
[1777988313760,37.84,81366.17,0.0,-0.25568,0.00015,18.19177]
[1777988313780,37.84,81365.7,0.0,-0.25575,0.00015,18.19418]
[1777988316407,37.84,81365.71,0.0,-0.25574,0.00015,18.19392]
[1777988316486,37.84,81365.71,0.0,-0.25574,0.00015,18.19392]
[1777988316592,37.84,81365.71,0.0,-0.25574,0.00015,18.19392]
[1777988316620,37.84,81365.71,0.0,-0.25574,0.00015,18.19392]
[1777988316845,37.84,81366.64,0.0,-0.2556,0.00015,18.18883]
[1777988317016,37.84,81366.64,0.0,-0.2556,0.00015,18.18883]
[1777988317359,37.84,81366.64,0.0,-0.2556,0.00015,18.18883]
[1777988317927,37.84,81382.07,0.0,-0.25328,0.00015,18.10578]
[1777988319383,37.84,81382.91,0.0,-0.25315,0.00015,18.10118]
[1777988319406,37.84,81382.91,0.0,-0.25315,0.00015,18.10118]
[1777988319408,37.84,81382.91,0.0,-0.25315,0.00015,18.10118]
[1777988319475,37.84,81382.91,0.0,-0.25315,0.00015,18.10118]
[1777988319545,37.84,81382.91,0.0,-0.25315,0.00015,18.10118]
[1777988319868,37.84,81382.62,0.0,-0.2532,0.00015,18.10274]
[1777988320265,37.84,81382.62,0.0,-0.2532,0.00015,18.10274]
[1777988320286,37.84,81382.62,0.0,-0.2532,0.00015,18.10274]
[1777988320606,37.84,81382.62,0.0,-0.2532,0.00015,18.10274]
[1777988320667,37.84,81382.62,0.0,-0.2532,0.00015,18.10274]
[1777988320760,37.84,81389.26,0.0,-0.25221,0.00015,18.06685]
[1777988325353,37.84,81397.02,0.0,-0.25106,0.00015,18.02495]
[1777988327909,37.84,81396.39,0.0,-0.25115,0.00015,18.02836]
[1777988328845,37.84,81397.11,0.0,-0.25104,0.00015,18.02444]
[1777988328866,37.84,81397.11,0.0,-0.25104,0.00015,18.02444]
[1777988328360,37.84,81394.55,0.0,-0.25142,0.00015,18.03831]
[1777988329078,37.84,81394.55,0.0,-0.25142,0.00015,18.03831]
[1777988329097,37.84,81394.55,0.0,-0.25142,0.00015,18.03831]
[1777988329220,37.84,81394.55,0.0,-0.25142,0.00015,18.03831]
[1777988329483,37.84,81393.75,0.0,-0.25154,0.00015,18.04262]
[1777988330613,37.84,81385.42,0.0,-0.25278,0.00015,18.08766]
[1777988331130,37.84,81385.42,0.0,-0.25278,0.00015,18.08766]
[1777988331188,37.84,81385.42,0.0,-0.25278,0.00015,18.08766]
[1777988331675,37.84,81385.42,0.0,-0.25278,0.00015,18.08766]
[1777988331711,37.84,81385.42,0.0,-0.25278,0.00015,18.08766]
[1777988331776,37.84,81380.02,0.0,-0.25359,0.00015,18.1167]
[1777988332592,37.84,81380.02,0.0,-0.25359,0.00015,18.1167]
[1777988332787,37.84,81380.02,0.0,-0.25359,0.00015,18.1167]
[1777988332825,37.84,81380.02,0.0,-0.25359,0.00015,18.1167]
[1777988332909,37.84,81376.02,0.0,-0.25418,0.00015,18.13818]
[1777988338782,37.84,81368.23,0.0,-0.25534,0.00015,18.1797]
[1777988342420,37.84,81367.63,0.0,-0.25543,0.00015,18.18285]
[1777988342523,37.84,81367.63,0.0,-0.25543,0.00015,18.18285]
[1777988342743,37.84,81367.63,0.0,-0.25543,0.00015,18.18285]
[1777988342913,37.84,81365.04,0.0,-0.25582,0.00015,18.19671]
[1777988344089,37.84,81364.14,0.0,-0.25595,0.00015,18.20151]
[1777988344192,37.83,81351.75,0.0,-0.25781,0.00015,18.26747]
[1777988346655,37.83,81348.34,0.0,-0.25832,0.00015,18.28541]
[1777988346707,37.83,81348.34,0.0,-0.25832,0.00015,18.28541]
[1777988346765,37.83,81348.34,0.0,-0.25832,0.00015,18.28541]
[1777988346818,37.83,81348.34,0.0,-0.25832,0.00015,18.28541]
[1777988346818,37.83,81348.34,0.0,-0.25832,0.00015,18.28541]
[1777988346887,37.83,81349.64,0.0,-0.25812,0.00015,18.2783]
[1777988347464,37.83,81349.64,0.0,-0.25812,0.00015,18.2783]
[1777988347686,37.83,81349.64,0.0,-0.25812,0.00015,18.2783]
[1777988347777,37.83,81374.96,0.0,-0.25431,0.00015,18.14274]
[1777988348007,37.83,81374.96,0.0,-0.25431,0.00015,18.14274]
[1777988348856,37.83,81377.08,0.0,-0.25399,0.00015,18.13122]
[1777988349283,37.83,81377.08,0.0,-0.25399,0.00015,18.13122]
[1777988349619,37.83,81377.08,0.0,-0.25399,0.00015,18.13122]
[1777988349684,37.83,81374.83,0.0,-0.25433,0.00015,18.1433]
[1777988355602,37.83,81380.51,0.0,-0.25347,0.00015,18.11252]
[1777988356455,37.83,81378.76,0.0,-0.25373,0.00015,18.12192]
[1777988356476,37.83,81378.76,0.0,-0.25373,0.00015,18.12192]
[1777988356860,37.83,81378.76,0.0,-0.25373,0.00015,18.12192]
[1777988356893,37.83,81378.76,0.0,-0.25373,0.00015,18.12192]
[1777988357002,37.83,81378.3,0.0,-0.2538,0.00015,18.12435]
[1777988357055,37.83,81378.3,0.0,-0.2538,0.00015,18.12435]
[1777988357844,37.83,81378.3,0.0,-0.2538,0.00015,18.12435]
[1777988357936,37.83,81378.3,0.0,-0.2538,0.00015,18.12435]
[1777988357870,37.83,81395.88,0.0,-0.25117,0.00015,18.02923]
[1777988358150,37.83,81395.88,0.0,-0.25117,0.00015,18.02923]
[1777988358903,37.83,81401.1,0.0,-0.2504,0.00015,18.00083]
[1777988361673,37.83,81396.46,0.0,-0.25108,0.00015,18.02587]
[1777988361818,37.83,81397.08,0.0,-0.25099,0.00015,18.0224]
[1777988362181,37.83,81397.08,0.0,-0.25099,0.00015,18.0224]
[1777988362217,37.83,81397.08,0.0,-0.25099,0.00015,18.0224]
[1777988362547,37.83,81394.03,0.0,-0.25144,0.00015,18.03885]
[1777988366021,37.83,81387.37,0.0,-0.25242,0.00015,18.07463]
[1777988366055,37.83,81387.37,0.0,-0.25242,0.00015,18.07463]
[1777988366353,37.83,81387.37,0.0,-0.25242,0.00015,18.07451]
[1777988367384,37.83,81387.37,0.0,-0.25242,0.00015,18.07451]
[1777988367653,37.83,81387.37,0.0,-0.25242,0.00015,18.07451]
[1777988367814,37.82,81377.54,0.0,-0.25389,0.00015,18.12741]
[1777988369249,37.82,81377.54,0.0,-0.25388,0.00015,18.12724]
[1777988369272,37.82,81377.54,0.0,-0.25388,0.00015,18.12724]
[1777988369415,37.82,81394.51,0.0,-0.25135,0.00015,18.03549]
[1777988371196,37.82,81398.17,0.0,-0.2508,0.00015,18.01565]
[1777988371238,37.82,81398.17,0.0,-0.2508,0.00015,18.01565]
[1777988371664,37.82,81398.63,0.0,-0.2507,0.00015,18.00809]
[1777988376485,37.82,81403.87,0.0,-0.24991,0.00015,17.97936]
[1777988376559,37.82,81403.87,0.0,-0.24991,0.00015,17.97936]
[1777988376582,37.82,81403.87,0.0,-0.24991,0.00015,17.97936]
[1777988376653,37.82,81404.17,0.0,-0.24987,0.00015,17.97768]
[1777988381133,37.82,81397.41,0.0,-0.25087,0.00015,18.01428]
[1777988381174,37.82,81397.41,0.0,-0.25087,0.00015,18.01428]
[1777988381574,37.82,81395.12,0.0,-0.2512,0.00015,18.02664]
[1777988383107,37.82,81396.53,0.0,-0.25099,0.00015,18.0189]
[1777988383138,37.82,81396.53,0.0,-0.25099,0.00015,18.0189]
[1777988383513,37.82,81396.53,0.0,-0.25099,0.00015,18.01881]
[1777988388429,37.82,81398.55,0.0,-0.25068,0.00015,18.0075]
[1777988388457,37.82,81398.55,0.0,-0.25068,0.00015,18.0075]
[1777988388486,37.82,81398.55,0.0,-0.25068,0.00015,18.0075]
[1777988388531,37.82,81398.55,0.0,-0.25068,0.00015,18.0075]
[1777988388679,37.82,81398.55,0.0,-0.25068,0.00015,18.0075]
[1777988388694,37.82,81394.4,0.0,-0.2513,0.00015,18.02996]
[1777988389886,37.82,81394.4,0.0,-0.2513,0.00015,18.02996]
[1777988389977,37.82,81387.21,0.0,-0.25237,0.00015,18.06884]
[1777988390610,37.82,81387.21,0.0,-0.25237,0.00015,18.06884]
[1777988391219,37.82,81383.58,0.0,-0.2529,0.00015,18.08836]
[1777988391283,37.82,81383.58,0.0,-0.2529,0.00015,18.08836]
[1777988391362,37.82,81383.58,0.0,-0.2529,0.00015,18.08836]
[1777988391466,37.82,81383.58,0.0,-0.2529,0.00015,18.08836]
[1777988391761,37.82,81383.58,0.0,-0.2529,0.00015,18.08836]
[1777988392002,37.82,81366.12,0.0,-0.25552,0.00015,18.1822]
[1777988393762,37.82,81356.22,0.0,-0.257,0.00015,18.23491]
[1777988396292,37.81,81352.19,0.0,-0.2576,0.00015,18.25606]
[1777988396607,37.81,81352.19,0.0,-0.25759,0.00015,18.25588]
[1777988397057,37.81,81352.19,0.0,-0.25759,0.00015,18.25588]
[1777988397555,37.81,81352.19,0.0,-0.25759,0.00015,18.25588]
[1777988397594,37.81,81352.19,0.0,-0.25759,0.00015,18.25588]
[1777988397788,37.81,81347.34,0.0,-0.25832,0.00015,18.28151]
[1777988399780,37.81,81336.02,0.0,-0.26003,0.00015,18.34121]
[1777988400063,37.81,81336.02,0.0,-0.26003,0.00015,18.34121]
[1777988400094,37.81,81336.02,0.0,-0.26003,0.00015,18.34121]
[1777988400141,37.81,81336.02,0.0,-0.26003,0.00015,18.34121]
[1777988400187,37.81,81336.02,0.0,-0.26003,0.00015,18.34121]
[1777988400635,37.81,81336.16,0.0,-0.26,0.00015,18.34027]
[1777988401873,37.81,81317.01,0.0,-0.26291,0.00015,18.44101]
[1777988403007,37.81,81317.01,0.0,-0.26291,0.00015,18.44101]
[1777988403018,37.81,81317.01,0.0,-0.26291,0.00015,18.44101]
[1777988403047,37.81,81317.67,0.0,-0.2628,0.00015,18.43747]
[1777988403115,37.81,81317.67,0.0,-0.2628,0.00015,18.43747]
[1777988403131,37.81,81317.67,0.0,-0.2628,0.00015,18.43747]
[1777988403762,37.81,81317.67,0.0,-0.2628,0.00015,18.43747]
[1777988403858,37.81,81317.67,0.0,-0.2628,0.00015,18.43747]
[1777988403870,37.81,81307.39,0.0,-0.26437,0.00015,18.49115]
[1777988404773,37.81,81295.65,0.0,-0.26617,0.00015,18.55209]
[1777988406130,37.8,81292.43,0.0,-0.26666,0.00015,18.56866]
[1777988406539,37.8,81292.43,0.0,-0.26666,0.00015,18.56866]
[1777988406589,37.8,81292.43,0.0,-0.26666,0.00015,18.56866]
[1777988406704,37.8,81292.43,0.0,-0.26666,0.00015,18.56866]
[1777988406739,37.8,81292.43,0.0,-0.26666,0.00015,18.56866]
[1777988406880,37.8,81292.43,0.0,-0.26666,0.00015,18.56866]
[1777988406923,37.8,81292.43,0.0,-0.26666,0.00015,18.56866]
[1777988407013,37.8,81289.18,0.0,-0.26715,0.00015,18.58531]
[1777988407435,37.8,81289.18,0.0,-0.26715,0.00015,18.58531]
[1777988410192,37.8,81279.93,0.0,-0.26856,0.00015,18.63246]
[1777988411817,37.8,81275.89,0.0,-0.26918,0.00015,18.65299]
[1777988411973,37.8,81275.89,0.0,-0.26918,0.00015,18.65299]
[1777988411990,37.8,81272.85,0.0,-0.26964,0.00015,18.66841]
[1777988412902,37.8,81272.85,0.0,-0.26964,0.00015,18.66841]
[1777988412948,37.8,81272.85,0.0,-0.26964,0.00015,18.66841]
[1777988413022,37.8,81272.85,0.0,-0.26964,0.00015,18.66841]
[1777988413017,37.8,81263.67,0.0,-0.27106,0.00016,18.71545]
[1777988413209,37.8,81263.67,0.0,-0.27106,0.00016,18.71545]
[1777988413868,37.8,81263.67,0.0,-0.27106,0.00016,18.71545]
[1777988413929,37.8,81263.67,0.0,-0.27106,0.00016,18.71545]
[1777988414029,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988414143,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988414205,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988414239,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988414351,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988414454,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988414526,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988414639,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988414754,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988414803,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988414943,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988415019,37.8,81266.99,0.0,-0.27054,0.00016,18.69807]
[1777988415013,37.8,81260.15,0.0,-0.2716,0.00016,18.73304]
[1777988415202,37.8,81260.15,0.0,-0.2716,0.00016,18.73304]
[1777988415397,37.8,81260.15,0.0,-0.2716,0.00016,18.73304]
[1777988415440,37.8,81260.15,0.0,-0.2716,0.00016,18.73304]
[1777988415554,37.8,81260.15,0.0,-0.2716,0.00016,18.73304]
[1777988415752,37.79,81260.15,0.0,-0.27159,0.00016,18.73279]
[1777988416380,37.79,81260.15,0.0,-0.27159,0.00016,18.73279]
[1777988416469,37.79,81260.15,0.0,-0.27159,0.00016,18.73279]
[1777988416889,37.79,81246.52,0.0,-0.27371,0.00016,18.80212]
[1777988417123,37.79,81246.52,0.0,-0.27371,0.00016,18.80212]
[1777988417185,37.79,81246.52,0.0,-0.27371,0.00016,18.80212]
[1777988417857,37.79,81250.98,0.0,-0.273,0.00016,18.77885]
[1777988422462,37.79,81248.1,0.0,-0.27342,0.00016,18.79272]
[1777988422486,37.79,81248.1,0.0,-0.27342,0.00016,18.79272]
[1777988423038,37.79,81248.1,0.0,-0.27342,0.00016,18.79272]
[1777988422808,37.78,81250.25,0.0,-0.27307,0.00016,18.78129]
[1777988423291,37.78,81250.25,0.0,-0.27307,0.00016,18.78129]
[1777988423479,37.78,81250.25,0.0,-0.27307,0.00016,18.78129]
[1777988423853,37.77,81267.93,0.0,-0.27024,0.00016,18.68798]
[1777988425459,37.77,81267.93,0.0,-0.27024,0.00016,18.68798]
[1777988426609,37.76,81270.78,0.0,-0.26978,0.00015,18.67287]
[1777988426827,37.76,81267.82,0.0,-0.27024,0.00016,18.68786]
[1777988427865,37.76,81257.35,0.0,-0.27186,0.00016,18.74125]
[1777988429176,37.76,81257.22,0.0,-0.27188,0.00016,18.74191]
[1777988429206,37.76,81257.22,0.0,-0.27188,0.00016,18.74191]
[1777988429864,37.76,81247.78,0.0,-0.27333,0.00016,18.78949]
[1777988430530,37.76,81247.78,0.0,-0.27333,0.00016,18.78949]
[1777988430567,37.76,81247.78,0.0,-0.27333,0.00016,18.78949]
[1777988430572,37.76,81247.78,0.0,-0.27333,0.00016,18.78949]
[1777988431031,37.76,81240.41,0.0,-0.27444,0.00016,18.82164]
[1777988431198,37.76,81240.41,0.0,-0.27444,0.00016,18.82164]
[1777988431239,37.76,81240.41,0.0,-0.27444,0.00016,18.82164]
[1777988431862,37.75,81240.41,0.0,-0.27443,0.00016,18.82136]
[1777988435158,37.72,81237.41,0.0,-0.27474,0.00016,18.83119]
[1777988435246,37.72,81237.41,0.0,-0.27474,0.00016,18.83119]
[1777988435335,37.72,81237.41,0.0,-0.27474,0.00016,18.83119]
[1777988435360,37.72,81237.41,0.0,-0.27474,0.00016,18.83119]
[1777988435983,37.72,81227.9,0.0,-0.27623,0.00016,18.87919]
[1777988436533,37.72,81227.9,0.0,-0.27623,0.00016,18.87919]
[1777988436853,37.72,81227.9,0.0,-0.27623,0.00016,18.87919]
[1777988436893,37.72,81227.9,0.0,-0.27623,0.00016,18.87919]
[1777988436928,37.72,81221.44,0.0,-0.27724,0.00016,18.91146]
[1777988437584,37.72,81221.44,0.0,-0.27724,0.00016,18.91146]
[1777988438851,37.72,81220.85,0.0,-0.27733,0.00016,18.9142]
[1777988438911,37.72,81207.11,0.0,-0.27949,0.00016,18.98273]
[1777988440180,37.72,81205.96,0.0,-0.27967,0.00016,18.98828]
[1777988440753,37.72,81205.96,0.0,-0.27967,0.00016,18.98828]
[1777988440771,37.72,81205.96,0.0,-0.27967,0.00016,18.98828]
[1777988440926,37.72,81205.33,0.0,-0.27976,0.00016,18.99123]
[1777988442064,37.72,81187.89,0.0,-0.28253,0.00016,19.07751]
[1777988442780,37.72,81187.89,0.0,-0.28253,0.00016,19.07751]
[1777988442824,37.72,81187.89,0.0,-0.28253,0.00016,19.07751]
[1777988443103,37.7,81187.89,0.0,-0.28245,0.00016,19.07495]
[1777988443272,37.7,81187.89,0.0,-0.28245,0.00016,19.07495]
[1777988443311,37.7,81187.89,0.0,-0.28245,0.00016,19.07495]
[1777988443337,37.7,81187.89,0.0,-0.28245,0.00016,19.07495]
[1777988443460,37.7,81187.89,0.0,-0.28245,0.00016,19.07495]
[1777988443505,37.7,81187.89,0.0,-0.28245,0.00016,19.07495]
[1777988444096,37.69,81194.47,0.0,-0.28133,0.00016,19.04015]
[1777988444927,37.69,81194.47,0.0,-0.28133,0.00016,19.04015]
[1777988444967,37.69,81194.47,0.0,-0.28133,0.00016,19.04015]
[1777988444980,37.69,81194.47,0.0,-0.28133,0.00016,19.04015]
[1777988445103,37.69,81195.42,0.0,-0.28117,0.00016,19.03527]
[1777988446005,37.69,81195.42,0.0,-0.28117,0.00016,19.03527]
[1777988446111,37.69,81198.92,0.0,-0.28061,0.00016,19.01776]
[1777988447232,37.68,81202.64,0.0,-0.28002,0.00016,18.99914]
[1777988447842,37.68,81202.64,0.0,-0.28002,0.00016,18.99914]
[1777988448930,37.68,81203.61,0.0,-0.27986,0.00016,18.99416]
[1777988449035,37.68,81203.61,0.0,-0.27986,0.00016,18.99416]
[1777988449230,37.68,81203.82,0.0,-0.27983,0.00016,18.99297]
[1777988449339,37.68,81203.82,0.0,-0.27983,0.00016,18.99297]
[1777988450017,37.68,81203.82,0.0,-0.27983,0.00016,18.99297]
[1777988450151,37.68,81213.61,0.0,-0.27828,0.00016,18.94412]
[1777988450931,37.68,81213.61,0.0,-0.27828,0.00016,18.94412]
[1777988451197,37.68,81224.3,0.0,-0.27659,0.00016,18.89048]
[1777988451280,37.68,81224.3,0.0,-0.27659,0.00016,18.89048]
[1777988451393,37.68,81224.3,0.0,-0.27659,0.00016,18.89048]
[1777988452080,37.68,81224.3,0.0,-0.27659,0.00016,18.89048]
[1777988452154,37.68,81257.62,0.0,-0.27137,0.00016,18.72097]
[1777988452382,37.68,81257.62,0.0,-0.27137,0.00016,18.72097]
[1777988452472,37.68,81257.62,0.0,-0.27137,0.00016,18.72097]
[1777988452535,37.68,81257.62,0.0,-0.27137,0.00016,18.72097]
[1777988452706,37.68,81257.62,0.0,-0.27137,0.00016,18.72097]
[1777988453164,37.66,81260.68,0.0,-0.2708,0.00016,18.70203]
[1777988455077,37.66,81258.48,0.0,-0.27114,0.00016,18.7132]
[1777988455191,37.66,81253.61,0.0,-0.27189,0.00016,18.73803]
[1777988455300,37.66,81253.61,0.0,-0.27189,0.00016,18.73803]
[1777988455328,37.66,81253.61,0.0,-0.27189,0.00016,18.73803]
[1777988455917,37.66,81253.61,0.0,-0.27189,0.00016,18.73803]
[1777988455938,37.66,81253.61,0.0,-0.27189,0.00016,18.73803]
[1777988455998,37.66,81253.61,0.0,-0.27189,0.00016,18.73803]
[1777988456041,37.66,81253.61,0.0,-0.27189,0.00016,18.73803]
[1777988456092,37.66,81253.61,0.0,-0.27189,0.00016,18.73803]
[1777988456183,37.66,81253.61,0.0,-0.27189,0.00016,18.73803]
[1777988461218,37.66,81249.32,0.0,-0.27254,0.00016,18.75904]
[1777988461482,37.66,81249.32,0.0,-0.27254,0.00016,18.75904]
[1777988463101,37.66,81249.85,0.0,-0.27245,0.00016,18.75618]
[1777988463286,37.66,81249.85,0.0,-0.27245,0.00016,18.75618]
[1777988463361,37.66,81249.72,0.0,-0.27247,0.00016,18.75684]
[1777988463977,37.66,81249.72,0.0,-0.27247,0.00016,18.75684]
[1777988464030,37.66,81249.72,0.0,-0.27247,0.00016,18.75684]
[1777988464086,37.66,81249.72,0.0,-0.27247,0.00016,18.75684]
[1777988464202,37.66,81249.72,0.0,-0.27247,0.00016,18.75684]
[1777988464280,37.65,81268.53,0.0,-0.26954,0.00016,18.66012]
[1777988464423,37.65,81268.53,0.0,-0.26954,0.00016,18.66012]
[1777988465249,37.65,81267.97,0.0,-0.26962,0.00016,18.66289]
[1777988465969,37.65,81267.97,0.0,-0.26962,0.00016,18.66289]
[1777988466089,37.65,81267.97,0.0,-0.26962,0.00016,18.66289]
[1777988466257,37.65,81282.95,0.0,-0.2673,0.00015,18.58533]
[1777988466364,37.65,81282.95,0.0,-0.2673,0.00015,18.58533]
[1777988467074,37.65,81282.95,0.0,-0.2673,0.00015,18.58533]
[1777988467275,37.65,81290.5,0.0,-0.26613,0.00015,18.5459]
[1777988469276,37.65,81300.05,0.0,-0.26466,0.00015,18.49594]
[1777988469768,37.65,81300.05,0.0,-0.26466,0.00015,18.49594]
[1777988470019,37.65,81300.05,0.0,-0.26466,0.00015,18.49594]
[1777988470136,37.65,81300.05,0.0,-0.26466,0.00015,18.49594]
[1777988470299,37.65,81299.57,0.0,-0.26473,0.00015,18.49849]
[1777988470574,37.65,81299.57,0.0,-0.26473,0.00015,18.49849]
[1777988470614,37.65,81299.57,0.0,-0.26473,0.00015,18.49849]
[1777988471296,37.65,81290.5,0.0,-0.26613,0.00015,18.54586]
[1777988471522,37.65,81290.5,0.0,-0.26613,0.00015,18.54586]
[1777988471529,37.65,81290.5,0.0,-0.26613,0.00015,18.54586]
[1777988471731,37.65,81290.5,0.0,-0.26613,0.00015,18.54586]
[1777988471740,37.65,81290.5,0.0,-0.26613,0.00015,18.54586]
[1777988471755,37.65,81290.5,0.0,-0.26613,0.00015,18.54586]
[1777988472319,37.65,81287.81,0.0,-0.26654,0.00015,18.5598]
[1777988473016,37.65,81287.81,0.0,-0.26654,0.00015,18.5598]
[1777988473306,37.65,81289.75,0.0,-0.26624,0.00015,18.54959]
[1777988473546,37.65,81289.75,0.0,-0.26624,0.00015,18.54959]
[1777988474315,37.65,81286.17,0.0,-0.26679,0.00015,18.56822]
[1777988475606,37.65,81283.46,0.0,-0.26721,0.00015,18.58228]
[1777988475661,37.65,81283.46,0.0,-0.26721,0.00015,18.58228]
[1777988476327,37.65,81280.61,0.0,-0.26765,0.00015,18.59704]
[1777988481419,37.65,81280.21,0.0,-0.26771,0.00015,18.59906]
[1777988481744,37.65,81280.21,0.0,-0.26771,0.00015,18.59906]
[1777988481765,37.65,81280.21,0.0,-0.26771,0.00015,18.59906]
[1777988481790,37.65,81280.21,0.0,-0.26771,0.00015,18.59906]
[1777988481804,37.65,81280.21,0.0,-0.26771,0.00015,18.59906]
[1777988481905,37.65,81282.89,0.0,-0.26729,0.00015,18.58497]
[1777988482660,37.65,81282.89,0.0,-0.26729,0.00015,18.58497]
[1777988482995,37.65,81282.89,0.0,-0.26729,0.00015,18.58497]
[1777988484009,37.65,81286.35,0.0,-0.26675,0.00015,18.56691]
[1777988484080,37.65,81286.35,0.0,-0.26675,0.00015,18.56691]
[1777988484161,37.65,81292.9,0.0,-0.26574,0.00015,18.53272]
[1777988486235,37.65,81302.92,0.0,-0.26419,0.00015,18.48006]
[1777988487684,37.65,81303.95,0.0,-0.26403,0.00015,18.47456]
[1777988488140,37.65,81304.34,0.0,-0.26397,0.00015,18.47243]
[1777988489951,37.65,81304.34,0.0,-0.26397,0.00015,18.47243]
[1777988489977,37.65,81304.34,0.0,-0.26397,0.00015,18.47243]
[1777988490248,37.65,81304.2,0.0,-0.26399,0.00015,18.47309]
[1777988491973,37.65,81304.2,0.0,-0.26399,0.00015,18.47309]
[1777988492011,37.65,81304.2,0.0,-0.26399,0.00015,18.47309]
[1777988492112,37.65,81303.94,0.0,-0.26399,0.00015,18.46933]
[1777988494063,37.65,81305.1,0.0,-0.26381,0.00015,18.46323]
[1777988494107,37.65,81305.1,0.0,-0.26381,0.00015,18.46323]
[1777988494150,37.65,81305.1,0.0,-0.26381,0.00015,18.46323]
[1777988494227,37.65,81305.26,0.0,-0.26378,0.00015,18.46222]
[1777988495591,37.65,81294.84,0.0,-0.26538,0.00015,18.51678]
[1777988497332,37.65,81294.84,0.0,-0.26538,0.00015,18.51678]
[1777988497354,37.65,81294.84,0.0,-0.26538,0.00015,18.51678]
[1777988497402,37.64,81292.44,0.0,-0.26575,0.00015,18.52922]
[1777988497733,37.64,81292.44,0.0,-0.26575,0.00015,18.52922]
[1777988497755,37.64,81292.44,0.0,-0.26575,0.00015,18.52922]
[1777988497816,37.64,81289.01,0.0,-0.26627,0.00015,18.54691]
[1777988498954,37.64,81289.01,0.0,-0.26627,0.00015,18.54691]
[1777988498996,37.64,81289.01,0.0,-0.26627,0.00015,18.54691]
[1777988499053,37.64,81285.77,0.0,-0.26677,0.00015,18.56369]
[1777988501272,37.64,81281.99,0.0,-0.26735,0.00015,18.58324]
[1777988501281,37.64,81281.65,0.0,-0.2674,0.00015,18.58486]
[1777988504147,37.64,81278.22,0.0,-0.26792,0.00015,18.60253]
[1777988504160,37.64,81278.22,0.0,-0.26792,0.00015,18.60253]
[1777988505348,37.64,81268.25,0.0,-0.26946,0.00016,18.65382]
[1777988506831,37.64,81268.25,0.0,-0.26946,0.00016,18.65382]
[1777988507545,37.64,81268.19,0.0,-0.26946,0.00016,18.65383]
[1777988507554,37.64,81268.19,0.0,-0.26946,0.00016,18.65383]
[1777988507661,37.64,81268.19,0.0,-0.26946,0.00016,18.65383]
[1777988507839,37.64,81268.19,0.0,-0.26946,0.00016,18.65383]
[1777988508030,37.64,81275.83,0.0,-0.26827,0.00016,18.61416]
[1777988508654,37.64,81275.83,0.0,-0.26827,0.00016,18.61416]
[1777988509324,37.64,81285.77,0.0,-0.26673,0.00015,18.56241]
[1777988511174,37.64,81290.9,0.0,-0.26594,0.00015,18.5356]
[1777988511214,37.64,81291.72,0.0,-0.26581,0.00015,18.5313]
[1777988511912,37.64,81291.72,0.0,-0.26581,0.00015,18.5313]
[1777988512124,37.64,81291.72,0.0,-0.26581,0.00015,18.5313]
[1777988512152,37.64,81295.44,0.0,-0.26524,0.00015,18.51184]
[1777988513232,37.64,81295.44,0.0,-0.26524,0.00015,18.51184]
[1777988513246,37.64,81295.44,0.0,-0.26524,0.00015,18.51184]
[1777988513370,37.64,81295.44,0.0,-0.26524,0.00015,18.51184]
[1777988513591,37.64,81294.75,0.0,-0.26534,0.00015,18.51546]
[1777988518943,37.63,81294.04,0.0,-0.26544,0.00015,18.51892]
[1777988524668,37.63,81295.24,0.0,-0.26525,0.00015,18.51231]
[1777988526874,37.63,81297.01,0.0,-0.26498,0.00015,18.503]
[1777988526903,37.63,81297.01,0.0,-0.26498,0.00015,18.503]
[1777988527691,37.63,81292.05,0.0,-0.26574,0.00015,18.52888]
[1777988527803,37.63,81300.07,0.0,-0.2645,0.00015,18.48682]
[1777988529216,37.63,81300.07,0.0,-0.2645,0.00015,18.48682]
[1777988529233,37.63,81300.07,0.0,-0.2645,0.00015,18.48682]
[1777988529252,37.63,81300.07,0.0,-0.2645,0.00015,18.48682]
[1777988529327,37.63,81302.9,0.0,-0.26406,0.00015,18.47189]
[1777988531036,37.63,81302.69,0.0,-0.26409,0.00015,18.47293]
[1777988531053,37.63,81302.69,0.0,-0.26409,0.00015,18.47293]
[1777988531091,37.63,81302.89,0.0,-0.26406,0.00015,18.47181]
[1777988533899,37.63,81307.28,0.0,-0.26339,0.00015,18.44866]
[1777988534108,37.63,81307.28,0.0,-0.26339,0.00015,18.44866]
[1777988534135,37.63,81307.28,0.0,-0.26339,0.00015,18.44866]
[1777988534193,37.63,81307.28,0.0,-0.26339,0.00015,18.44866]
[1777988534240,37.63,81300.55,0.0,-0.26442,0.00015,18.48408]
[1777988535115,37.63,81292.22,0.0,-0.2657,0.00015,18.5277]
[1777988539110,37.63,81292.97,0.0,-0.26559,0.00015,18.52367]
[1777988539155,37.63,81292.97,0.0,-0.26559,0.00015,18.52367]
[1777988539450,37.63,81292.97,0.0,-0.26559,0.00015,18.52367]
[1777988539199,37.63,81292.42,0.0,-0.26567,0.00015,18.52645]
[1777988540334,37.63,81292.42,0.0,-0.26567,0.00015,18.52645]
[1777988540428,37.63,81308.18,0.0,-0.26324,0.00015,18.44369]
[1777988541242,37.63,81308.18,0.0,-0.26324,0.00015,18.44369]
[1777988541304,37.63,81308.18,0.0,-0.26324,0.00015,18.44369]
[1777988541467,37.63,81316.72,0.0,-0.26193,0.00015,18.39863]
[1777988543056,37.63,81322.51,0.0,-0.26105,0.00015,18.36798]
[1777988543069,37.63,81322.51,0.0,-0.26105,0.00015,18.36798]
[1777988543155,37.63,81323.35,0.0,-0.26092,0.00015,18.36349]
[1777988543574,37.63,81323.35,0.0,-0.26092,0.00015,18.36349]
[1777988543589,37.63,81323.35,0.0,-0.26092,0.00015,18.36349]
[1777988543604,37.63,81323.35,0.0,-0.26092,0.00015,18.36349]
[1777988544345,37.63,81323.35,0.0,-0.26092,0.00015,18.36349]
[1777988544446,37.63,81327.91,0.0,-0.26022,0.00015,18.33924]
[1777988546259,37.63,81330.47,0.0,-0.25983,0.00015,18.32561]
[1777988546296,37.63,81330.47,0.0,-0.25983,0.00015,18.32561]
[1777988546333,37.63,81330.47,0.0,-0.25983,0.00015,18.32561]
[1777988546379,37.63,81330.47,0.0,-0.25983,0.00015,18.32561]
[1777988546422,37.63,81331.05,0.0,-0.25974,0.00015,18.32253]
[1777988546911,37.63,81331.05,0.0,-0.25974,0.00015,18.32253]
[1777988547237,37.63,81331.05,0.0,-0.25974,0.00015,18.32253]
[1777988548128,37.63,81335.68,0.0,-0.25904,0.00015,18.29785]
[1777988548163,37.63,81335.68,0.0,-0.25904,0.00015,18.29785]
[1777988548279,37.63,81336.45,0.0,-0.25892,0.00015,18.29376]
[1777988549323,37.63,81336.45,0.0,-0.25892,0.00015,18.29376]
[1777988549337,37.63,81336.45,0.0,-0.25892,0.00015,18.29376]
[1777988551266,37.63,81333.71,0.0,-0.25934,0.00015,18.30844]
[1777988552357,37.63,81332.31,0.0,-0.25951,0.00015,18.31088]
[1777988553263,37.63,81331.17,0.0,-0.25969,0.00015,18.31697]
[1777988553283,37.63,81331.17,0.0,-0.25969,0.00015,18.31697]
[1777988554170,37.63,81332.3,0.0,-0.25951,0.00015,18.31096]
[1777988554389,37.63,81332.3,0.0,-0.25951,0.00015,18.31096]
[1777988554476,37.63,81333.16,0.0,-0.25938,0.00015,18.30639]
[1777988557515,37.63,81346.18,0.0,-0.25741,0.00015,18.23685]
[1777988559741,37.63,81348.44,0.0,-0.25707,0.00015,18.22486]
[1777988559770,37.63,81348.44,0.0,-0.25707,0.00015,18.22486]
[1777988559779,37.63,81348.44,0.0,-0.25707,0.00015,18.22486]
[1777988560427,37.63,81348.44,0.0,-0.25707,0.00015,18.22486]
[1777988560528,37.63,81356.59,0.0,-0.25584,0.00015,18.18113]
[1777988562486,37.63,81356.59,0.0,-0.25584,0.00015,18.18114]
[1777988562489,37.63,81360.54,0.0,-0.25524,0.00015,18.1599]
[1777988565557,37.63,81361.01,0.0,-0.25518,0.00015,18.1576]
[1777988565586,37.63,81361.01,0.0,-0.25518,0.00015,18.1576]
[1777988566161,37.63,81363.03,0.0,-0.25487,0.00015,18.14681]
[1777988566488,37.63,81377.91,0.0,-0.25263,0.00015,18.06619]
[1777988566662,37.63,81377.91,0.0,-0.25263,0.00015,18.06619]
[1777988568848,37.63,81380.98,0.0,-0.25218,0.00015,18.04986]
[1777988569467,37.63,81380.98,0.0,-0.25218,0.00015,18.04986]
[1777988569546,37.63,81380.98,0.0,-0.25218,0.00015,18.04986]
[1777988569507,37.64,81371.15,0.0,-0.25366,0.00015,18.1034]
[1777988570488,37.64,81360.72,0.0,-0.25524,0.00015,18.15989]
[1777988571321,37.64,81360.72,0.0,-0.25524,0.00015,18.15989]
[1777988571414,37.64,81360.72,0.0,-0.25524,0.00015,18.15989]
[1777988571474,37.64,81360.72,0.0,-0.25524,0.00015,18.15989]
[1777988571509,37.64,81344.71,0.0,-0.25767,0.00015,18.24607]
[1777988573511,37.64,81337.21,0.0,-0.25881,0.00015,18.28621]
[1777988574696,37.64,81336.87,0.0,-0.25886,0.00015,18.28801]
[1777988575033,37.64,81336.87,0.0,-0.25886,0.00015,18.28801]
[1777988579250,37.64,81345.7,0.0,-0.25751,0.00015,18.24067]
[1777988580239,37.64,81345.7,0.0,-0.25751,0.00015,18.24067]
[1777988580282,37.64,81345.7,0.0,-0.25751,0.00015,18.24067]
[1777988580380,37.64,81345.7,0.0,-0.25751,0.00015,18.24067]
[1777988580572,37.64,81345.7,0.0,-0.25751,0.00015,18.24067]
[1777988580536,37.64,81344.14,0.0,-0.25775,0.00015,18.249]
[1777988581221,37.64,81344.14,0.0,-0.25775,0.00015,18.249]
[1777988581428,37.64,81358.73,0.0,-0.25554,0.00015,18.17064]
[1777988581690,37.64,81358.73,0.0,-0.25554,0.00015,18.17064]
[1777988582293,37.64,81361.27,0.0,-0.25516,0.00015,18.15695]
[1777988583312,37.64,81361.27,0.0,-0.25516,0.00015,18.15695]
[1777988583404,37.64,81361.27,0.0,-0.25516,0.00015,18.15695]
[1777988583520,37.64,81360.57,0.0,-0.25526,0.00015,18.16079]
[1777988584369,37.64,81360.57,0.0,-0.25526,0.00015,18.16079]
[1777988584410,37.64,81360.57,0.0,-0.25526,0.00015,18.16079]
[1777988584423,37.64,81360.57,0.0,-0.25526,0.00015,18.16079]
[1777988584548,37.64,81360.78,0.0,-0.25524,0.00015,18.15978]
[1777988585391,37.64,81352.76,0.0,-0.25645,0.00015,18.20309]
[1777988585977,37.64,81352.76,0.0,-0.25645,0.00015,18.20309]
[1777988585995,37.64,81352.76,0.0,-0.25645,0.00015,18.20309]
[1777988586018,37.64,81352.76,0.0,-0.25645,0.00015,18.20309]
[1777988586582,37.64,81342.58,0.0,-0.258,0.00015,18.25776]
[1777988591008,37.64,81349.04,0.0,-0.25702,0.00015,18.22325]
[1777988591033,37.64,81349.04,0.0,-0.25702,0.00015,18.22325]
[1777988591040,37.64,81349.04,0.0,-0.25702,0.00015,18.22325]
[1777988591445,37.64,81349.04,0.0,-0.25702,0.00015,18.22325]
[1777988591481,37.64,81349.04,0.0,-0.25702,0.00015,18.22325]
[1777988591582,37.64,81349.3,0.0,-0.25698,0.00015,18.2219]
[1777988591881,37.64,81349.3,0.0,-0.25698,0.00015,18.2219]
[1777988591902,37.64,81349.3,0.0,-0.25698,0.00015,18.2219]
[1777988592499,37.64,81349.3,0.0,-0.25698,0.00015,18.2219]
[1777988592531,37.64,81350.92,0.0,-0.25674,0.00015,18.21326]
[1777988592810,37.64,81350.92,0.0,-0.25674,0.00015,18.21326]
[1777988593084,37.64,81350.92,0.0,-0.25674,0.00015,18.21326]
[1777988593100,37.64,81350.92,0.0,-0.25674,0.00015,18.21326]
[1777988593270,37.64,81350.92,0.0,-0.25674,0.00015,18.21326]
[1777988593384,37.64,81350.92,0.0,-0.25674,0.00015,18.21326]
[1777988593567,37.64,81350.92,0.0,-0.25674,0.00015,18.21326]
[1777988593493,37.64,81351.04,0.0,-0.25672,0.00015,18.21268]
[1777988593877,37.64,81351.04,0.0,-0.25672,0.00015,18.21268]
[1777988594187,37.64,81351.04,0.0,-0.25672,0.00015,18.21268]
[1777988594392,37.64,81379.75,0.0,-0.25239,0.00015,18.05752]
[1777988595697,37.64,81379.75,0.0,-0.25239,0.00015,18.05756]
[1777988595746,37.64,81379.75,0.0,-0.25239,0.00015,18.05756]
[1777988596500,37.64,81388.63,0.0,-0.25107,0.00015,18.00942]
[1777988597078,37.64,81388.63,0.0,-0.25107,0.00015,18.00942]
[1777988597193,37.64,81388.63,0.0,-0.25107,0.00015,18.00942]
[1777988597632,37.64,81388.63,0.0,-0.25107,0.00015,18.00942]
[1777988597674,37.64,81388.63,0.0,-0.25107,0.00015,18.00942]
[1777988598202,37.64,81392.61,0.0,-0.25048,0.00015,17.98779]
[1777988601565,37.64,81400.78,0.0,-0.24927,0.00015,17.94363]
[1777988603053,37.65,81400.78,0.0,-0.24928,0.00015,17.94381]
[1777988603235,37.65,81397.66,0.0,-0.24975,0.00015,17.96108]
[1777988603936,37.65,81397.66,0.0,-0.24975,0.00015,17.96108]
[1777988603993,37.65,81397.66,0.0,-0.24975,0.00015,17.96108]
[1777988604260,37.65,81397.66,0.0,-0.24975,0.00015,17.96108]
[1777988604279,37.65,81380.31,0.0,-0.25234,0.00015,18.05576]
[1777988604877,37.65,81380.31,0.0,-0.25234,0.00015,18.05576]
[1777988606273,37.65,81372.68,0.0,-0.2535,0.00015,18.09762]
[1777988611321,37.65,81376.59,0.0,-0.25289,0.00015,18.07188]
[1777988612927,37.65,81375.68,0.0,-0.25303,0.00015,18.07692]
[1777988612998,37.65,81375.68,0.0,-0.25303,0.00015,18.07692]
[1777988613179,37.65,81375.68,0.0,-0.25303,0.00015,18.07692]
[1777988613229,37.65,81375.68,0.0,-0.25303,0.00015,18.07692]
[1777988613303,37.65,81375.68,0.0,-0.25303,0.00015,18.07692]
[1777988615318,37.65,81367.03,0.0,-0.25434,0.00015,18.12407]
[1777988618343,37.65,81356.83,0.0,-0.25588,0.00015,18.17912]
[1777988622352,37.65,81355.09,0.0,-0.25614,0.00015,18.18838]
[1777988622384,37.65,81354.92,0.0,-0.25616,0.00015,18.18927]
[1777988622911,37.65,81354.92,0.0,-0.25616,0.00015,18.18927]
[1777988622922,37.65,81354.92,0.0,-0.25616,0.00015,18.18927]
[1777988622953,37.65,81354.92,0.0,-0.25616,0.00015,18.18927]
[1777988623374,37.65,81354.92,0.0,-0.25616,0.00015,18.18927]
[1777988625323,37.65,81348.8,0.0,-0.25709,0.00015,18.22209]
[1777988625342,37.65,81348.8,0.0,-0.25709,0.00015,18.22209]
[1777988625443,37.65,81347.2,0.0,-0.25733,0.00015,18.23062]
[1777988626109,37.65,81347.2,0.0,-0.25733,0.00015,18.23062]
[1777988627192,37.65,81347.2,0.0,-0.25733,0.00015,18.23057]
[1777988627401,37.65,81349.29,0.0,-0.25701,0.00015,18.21933]
[1777988632437,37.65,81352.44,0.0,-0.25653,0.00015,18.20226]
[1777988633444,37.65,81359.81,0.0,-0.25541,0.00015,18.16259]
[1777988638479,37.65,81360.89,0.0,-0.25525,0.00015,18.15678]
[1777988640495,37.65,81368.17,0.0,-0.25415,0.00015,18.11754]
[1777988642213,37.65,81366.8,0.0,-0.25436,0.00015,18.12498]
[1777988642248,37.65,81366.8,0.0,-0.25436,0.00015,18.12498]
[1777988642327,37.65,81366.8,0.0,-0.25436,0.00015,18.12498]
[1777988642507,37.65,81365.83,0.0,-0.25451,0.00015,18.13026]
[1777988643376,37.65,81365.83,0.0,-0.25451,0.00015,18.13026]
[1777988643514,37.65,81373.19,0.0,-0.2534,0.00015,18.09051]
[1777988644978,37.65,81378.69,0.0,-0.25258,0.00015,18.06074]
[1777988645015,37.65,81378.69,0.0,-0.25258,0.00015,18.06074]
[1777988645594,37.65,81378.69,0.0,-0.25258,0.00015,18.06074]
[1777988645622,37.65,81392.9,0.0,-0.25045,0.00015,17.98344]
[1777988648853,37.65,81391.36,0.0,-0.25069,0.00015,17.99203]
[1777988649247,37.65,81391.36,0.0,-0.25069,0.00015,17.99203]
[1777988649562,37.65,81391.3,0.0,-0.2507,0.00015,17.9925]
[1777988650233,37.65,81391.3,0.0,-0.2507,0.00015,17.9925]
[1777988650564,37.65,81384.66,0.0,-0.2517,0.00015,18.0288]
[1777988652578,37.66,81391.96,0.0,-0.25061,0.00015,17.98909]
[1777988653709,37.66,81391.3,0.0,-0.25071,0.00015,17.99275]
[1777988653721,37.66,81391.3,0.0,-0.25071,0.00015,17.99275]
[1777988653748,37.66,81391.3,0.0,-0.25071,0.00015,17.99275]
[1777988654593,37.66,81383.89,0.0,-0.25182,0.00015,18.03315]
[1777988655365,37.66,81383.89,0.0,-0.25182,0.00015,18.03315]
[1777988655381,37.66,81383.89,0.0,-0.25182,0.00015,18.03315]
[1777988655592,37.66,81383.89,0.0,-0.25182,0.00015,18.03315]
[1777988655627,37.66,81383.89,0.0,-0.25182,0.00015,18.03315]
[1777988657852,37.65,81377.62,0.0,-0.25276,0.00015,18.06716]
[1777988657907,37.65,81377.62,0.0,-0.25276,0.00015,18.06716]
[1777988658323,37.65,81377.62,0.0,-0.25276,0.00015,18.06716]
[1777988658620,37.65,81377.62,0.0,-0.25275,0.00015,18.06712]
[1777988659298,37.65,81377.62,0.0,-0.25275,0.00015,18.06712]
[1777988659537,37.65,81377.62,0.0,-0.25275,0.00015,18.06712]
[1777988659627,37.65,81386.42,0.0,-0.25143,0.00015,18.01926]
[1777988659984,37.65,81386.42,0.0,-0.25143,0.00015,18.01926]
[1777988659993,37.65,81386.42,0.0,-0.25143,0.00015,18.01926]
[1777988660596,37.65,81386.42,0.0,-0.25143,0.00015,18.01926]
[1777988661577,37.65,81386.85,0.0,-0.25137,0.00015,18.01693]
[1777988665084,37.66,81391.51,0.0,-0.25068,0.00015,17.99162]
[1777988665135,37.66,81391.51,0.0,-0.25068,0.00015,17.99162]
[1777988665193,37.66,81391.51,0.0,-0.25068,0.00015,17.99162]
[1777988665670,37.66,81390.98,0.0,-0.25076,0.00015,17.99455]
[1777988666677,37.66,81381.3,0.0,-0.25221,0.00015,18.04727]
[1777988667581,37.66,81381.3,0.0,-0.25221,0.00015,18.04727]
[1777988667603,37.66,81381.3,0.0,-0.25221,0.00015,18.04727]
[1777988667683,37.66,81380.09,0.0,-0.25239,0.00015,18.05382]
[1777988670545,37.66,81379.78,0.0,-0.25243,0.00015,18.05547]
[1777988671652,37.65,81379.82,0.0,-0.25242,0.00015,18.05519]
[1777988671677,37.65,81379.82,0.0,-0.25242,0.00015,18.05519]
[1777988671655,37.65,81379.64,0.0,-0.25241,0.00015,18.05104]
[1777988676708,37.65,81384.57,0.0,-0.25167,0.00015,18.02408]
[1777988676733,37.65,81384.57,0.0,-0.25167,0.00015,18.02408]
[1777988676771,37.65,81384.75,0.0,-0.25164,0.00015,18.02309]
[1777988678045,37.65,81384.75,0.0,-0.25164,0.00015,18.02309]
[1777988678070,37.65,81384.75,0.0,-0.25164,0.00015,18.02309]
[1777988678508,37.65,81384.75,0.0,-0.25164,0.00015,18.02309]
[1777988678547,37.65,81384.75,0.0,-0.25164,0.00015,18.02309]
[1777988683738,37.65,81383.86,0.0,-0.25177,0.00015,18.0278]
[1777988683753,37.65,81383.86,0.0,-0.25177,0.00015,18.0278]
[1777988684165,37.65,81383.86,0.0,-0.25177,0.00015,18.0278]
[1777988684200,37.65,81383.86,0.0,-0.25177,0.00015,18.0278]
[1777988684930,37.65,81385.27,0.0,-0.25156,0.00015,18.02009]
[1777988684944,37.65,81385.27,0.0,-0.25156,0.00015,18.02009]
[1777988685284,37.65,81385.27,0.0,-0.25156,0.00015,18.02009]
[1777988685312,37.65,81385.27,0.0,-0.25156,0.00015,18.02009]
[1777988685559,37.65,81385.27,0.0,-0.25156,0.00015,18.02009]
[1777988685592,37.65,81387.32,0.0,-0.25125,0.00015,18.00887]
[1777988686560,37.65,81394.64,0.0,-0.25016,0.00015,17.96892]
[1777988692041,37.65,81394.14,0.0,-0.25023,0.00015,17.97184]
[1777988694830,37.65,81392.26,0.0,-0.25052,0.00015,17.98213]
[1777988695063,37.65,81393.79,0.0,-0.25029,0.00015,17.97378]
[1777988697355,37.65,81386.4,0.0,-0.25139,0.00015,18.01415]
[1777988698494,37.65,81386.4,0.0,-0.25139,0.00015,18.01415]
[1777988698520,37.65,81386.4,0.0,-0.25139,0.00015,18.01415]
[1777988698621,37.65,81385.45,0.0,-0.25154,0.00015,18.0193]
[1777988699532,37.65,81385.45,0.0,-0.25154,0.00015,18.0193]
[1777988699567,37.65,81385.45,0.0,-0.25154,0.00015,18.0193]
[1777988699668,37.65,81386.43,0.0,-0.25139,0.00015,18.01393]
[1777988699875,37.65,81386.43,0.0,-0.25139,0.00015,18.01393]
[1777988700253,37.65,81390.37,0.0,-0.2508,0.00015,17.99243]
[1777988703394,37.65,81398.91,0.0,-0.24952,0.00015,17.94572]
[1777988707886,37.65,81405.95,0.0,-0.24848,0.00015,17.90728]
[1777988707903,37.65,81405.95,0.0,-0.24848,0.00015,17.90728]
[1777988708196,37.65,81405.95,0.0,-0.24848,0.00015,17.90728]
[1777988708344,37.65,81405.95,0.0,-0.24848,0.00015,17.90728]
[1777988708425,37.66,81409.49,0.0,-0.24795,0.00015,17.88792]
[1777988711644,37.66,81405.78,0.0,-0.24851,0.00015,17.90844]
[1777988711657,37.66,81405.78,0.0,-0.24851,0.00015,17.90844]
[1777988711697,37.66,81402.33,0.0,-0.24903,0.00015,17.9276]
[1777988712992,37.66,81402.33,0.0,-0.24903,0.00015,17.9276]
[1777988713055,37.66,81402.33,0.0,-0.24903,0.00015,17.9276]
[1777988714178,37.66,81395.74,0.0,-0.25002,0.00015,17.96384]
[1777988714239,37.66,81387.67,0.0,-0.25123,0.00015,18.00806]
[1777988714883,37.66,81387.67,0.0,-0.25123,0.00015,18.00806]
[1777988714901,37.66,81387.67,0.0,-0.25123,0.00015,18.00806]
[1777988715247,37.66,81387.67,0.0,-0.25123,0.00015,18.00806]
[1777988715296,37.66,81387.67,0.0,-0.25123,0.00015,18.00806]
[1777988715493,37.66,81391.96,0.0,-0.25059,0.00015,17.98488]
[1777988720341,37.66,81397.97,0.0,-0.2497,0.00015,17.95232]
[1777988720347,37.66,81397.76,0.0,-0.24974,0.00015,17.95358]
[1777988721225,37.66,81397.76,0.0,-0.24974,0.00015,17.95358]
[1777988721551,37.66,81399.77,0.0,-0.24944,0.00015,17.94282]
[1777988727292,37.67,81405.16,0.0,-0.24866,0.00015,17.9139]
[1777988728271,37.67,81405.16,0.0,-0.24866,0.00015,17.9139]
[1777988728306,37.67,81405.16,0.0,-0.24866,0.00015,17.9139]
[1777988728373,37.67,81401.71,0.0,-0.24917,0.00015,17.93297]
[1777988730031,37.67,81401.71,0.0,-0.24918,0.00015,17.93311]
[1777988730085,37.67,81401.71,0.0,-0.24918,0.00015,17.93311]
[1777988730313,37.67,81401.35,0.0,-0.24923,0.00015,17.93522]
[1777988731621,37.67,81392.73,0.0,-0.25049,0.00015,17.97757]
[1777988733576,37.67,81394.64,0.0,-0.2502,0.00015,17.96725]
[1777988733688,37.67,81394.64,0.0,-0.2502,0.00015,17.96725]
[1777988733660,37.67,81396.25,0.0,-0.24997,0.00015,17.95857]
[1777988734662,37.67,81405.56,0.0,-0.24858,0.00015,17.90766]
[1777988739116,37.67,81409.42,0.0,-0.24802,0.00015,17.88699]
[1777988739128,37.67,81409.42,0.0,-0.24802,0.00015,17.88699]
[1777988739278,37.67,81409.42,0.0,-0.24802,0.00015,17.88699]
[1777988739366,37.67,81409.42,0.0,-0.24802,0.00015,17.88699]
[1777988739467,37.67,81409.31,0.0,-0.24805,0.00015,17.88797]
[1777988741175,37.68,81409.31,0.0,-0.24805,0.00015,17.88815]
[1777988741196,37.68,81409.31,0.0,-0.24805,0.00015,17.88815]
[1777988741672,37.68,81409.31,0.0,-0.24805,0.00015,17.88815]
[1777988741685,37.68,81409.31,0.0,-0.24805,0.00015,17.88815]
[1777988742676,37.68,81407.48,0.0,-0.24833,0.00015,17.89837]
[1777988742716,37.68,81407.48,0.0,-0.24833,0.00015,17.89837]
[1777988743168,37.68,81405.39,0.0,-0.24864,0.00015,17.91001]
[1777988743411,37.68,81405.39,0.0,-0.24865,0.00015,17.91016]
[1777988744537,37.68,81405.39,0.0,-0.24865,0.00015,17.91016]
[1777988749457,37.68,81413.63,0.0,-0.24745,0.00015,17.86587]
[1777988754201,37.69,81414.16,0.0,-0.24739,0.00015,17.86369]
[1777988754521,37.69,81421.56,0.0,-0.24629,0.00015,17.8229]
[1777988756159,37.69,81421.56,0.0,-0.2463,0.00015,17.82319]
[1777988756194,37.69,81421.56,0.0,-0.2463,0.00015,17.82319]
[1777988756244,37.69,81421.56,0.0,-0.2463,0.00015,17.82319]
[1777988756774,37.69,81421.56,0.0,-0.2463,0.00015,17.82319]
[1777988756547,37.69,81429.55,0.0,-0.24513,0.00015,17.77916]
[1777988756998,37.69,81429.55,0.0,-0.24513,0.00015,17.77916]
[1777988757629,37.69,81429.55,0.0,-0.24513,0.00015,17.77916]
[1777988757715,37.69,81429.55,0.0,-0.24513,0.00015,17.77916]
[1777988757761,37.69,81449.84,0.0,-0.24215,0.00015,17.66659]
[1777988758902,37.69,81451.85,0.0,-0.24186,0.00015,17.65555]
[1777988758945,37.69,81451.85,0.0,-0.24186,0.00015,17.65555]
[1777988759623,37.69,81452.7,0.0,-0.24174,0.00015,17.651]
[1777988762323,37.69,81455.21,0.0,-0.24138,0.00015,17.6372]
[1777988762360,37.69,81455.21,0.0,-0.24138,0.00015,17.6372]
[1777988762565,37.69,81455.39,0.0,-0.24135,0.00015,17.6363]
[1777988763572,37.69,81462.64,0.0,-0.2403,0.00015,17.59588]
[1777988763796,37.69,81462.64,0.0,-0.2403,0.00015,17.59588]
[1777988763973,37.69,81462.64,0.0,-0.2403,0.00015,17.59588]
[1777988764065,37.69,81462.64,0.0,-0.2403,0.00015,17.59588]
[1777988764367,37.69,81462.64,0.0,-0.2403,0.00015,17.59588]
[1777988764580,37.69,81464.03,0.0,-0.2401,0.00015,17.58823]
[1777988765586,37.69,81477.97,0.0,-0.23808,0.00015,17.5101]
[1777988765932,37.69,81477.97,0.0,-0.23808,0.00015,17.5101]
[1777988766655,37.7,81470.85,0.0,-0.23912,0.00015,17.55042]
[1777988767003,37.7,81470.85,0.0,-0.23912,0.00015,17.55042]
[1777988767601,37.7,81470.85,0.0,-0.23912,0.00015,17.55063]
[1777988768713,37.7,81461.87,0.0,-0.24044,0.00015,17.6012]
[1777988771495,37.7,81460.46,0.0,-0.24065,0.00015,17.60939]
[1777988771652,37.7,81460.46,0.0,-0.24065,0.00015,17.60939]
[1777988771713,37.7,81460.46,0.0,-0.24065,0.00015,17.60939]
[1777988771722,37.7,81460.46,0.0,-0.24065,0.00015,17.60939]
[1777988771773,37.7,81460.46,0.0,-0.24065,0.00015,17.60939]
[1777988771780,37.7,81473.6,0.0,-0.23874,0.00015,17.53577]
[1777988772345,37.7,81473.6,0.0,-0.23874,0.00015,17.53577]
[1777988772384,37.7,81473.6,0.0,-0.23874,0.00015,17.53577]
[1777988772734,37.7,81472.45,0.0,-0.23891,0.00015,17.54245]
[1777988774651,37.7,81483.55,0.0,-0.23731,0.00014,17.48041]
[1777988776024,37.7,81478.66,0.0,-0.23803,0.00015,17.50823]
[1777988776044,37.7,81478.66,0.0,-0.23803,0.00015,17.50823]
[1777988776057,37.7,81478.66,0.0,-0.23803,0.00015,17.50823]
[1777988776212,37.7,81478.66,0.0,-0.23803,0.00015,17.50823]
[1777988776337,37.7,81478.66,0.0,-0.23803,0.00015,17.50823]
[1777988776379,37.7,81478.66,0.0,-0.23803,0.00015,17.50823]
[1777988776665,37.7,81476.38,0.0,-0.23836,0.00015,17.52131]
[1777988776885,37.7,81476.38,0.0,-0.23836,0.00015,17.52131]
[1777988776960,37.7,81476.38,0.0,-0.23836,0.00015,17.52131]
[1777988777011,37.7,81476.38,0.0,-0.23836,0.00015,17.52131]
[1777988777352,37.7,81476.38,0.0,-0.23836,0.00015,17.52131]
[1777988777784,37.71,81483.14,0.0,-0.23739,0.00014,17.48339]
[1777988778166,37.71,81483.14,0.0,-0.23739,0.00014,17.48339]
[1777988778679,37.71,81483.14,0.0,-0.23739,0.00014,17.4836]
[1777988779001,37.71,81483.14,0.0,-0.23739,0.00014,17.4836]
[1777988779027,37.71,81483.14,0.0,-0.23739,0.00014,17.4836]
[1777988779600,37.71,81483.14,0.0,-0.23739,0.00014,17.4836]
[1777988779613,37.71,81483.14,0.0,-0.23739,0.00014,17.4836]
[1777988779686,37.71,81493.35,0.0,-0.23592,0.00014,17.42616]
[1777988780204,37.71,81493.35,0.0,-0.23592,0.00014,17.42616]
[1777988780655,37.71,81493.35,0.0,-0.23592,0.00014,17.42616]
[1777988780677,37.71,81493.35,0.0,-0.23592,0.00014,17.42616]
[1777988780748,37.71,81496.63,0.0,-0.23546,0.00014,17.40788]
[1777988782260,37.71,81501.92,0.0,-0.2347,0.00014,17.37787]
[1777988782477,37.71,81501.92,0.0,-0.2347,0.00014,17.37787]
[1777988782627,37.71,81501.92,0.0,-0.2347,0.00014,17.37787]
[1777988783337,37.71,81502.26,0.0,-0.23466,0.00014,17.3763]
[1777988783379,37.71,81502.26,0.0,-0.23466,0.00014,17.3763]
[1777988783723,37.71,81496.02,0.0,-0.23556,0.00014,17.41192]
[1777988784693,37.71,81496.02,0.0,-0.23556,0.00014,17.41192]
[1777988784708,37.71,81496.02,0.0,-0.23556,0.00014,17.41192]
[1777988784716,37.71,81496.02,0.0,-0.23556,0.00014,17.41192]
[1777988784817,37.71,81494.99,0.0,-0.23571,0.00014,17.41796]
[1777988787014,37.71,81498.65,0.0,-0.23519,0.00014,17.39739]
[1777988788603,37.71,81501.47,0.0,-0.23479,0.00014,17.38148]
[1777988788645,37.71,81501.47,0.0,-0.23479,0.00014,17.38148]
[1777988788761,37.71,81494.64,0.0,-0.23577,0.00014,17.42028]
[1777988789808,37.71,81494.64,0.0,-0.23577,0.00014,17.42028]
[1777988789826,37.71,81494.64,0.0,-0.23577,0.00014,17.42028]
[1777988790301,37.71,81494.64,0.0,-0.23577,0.00014,17.42034]
[1777988790316,37.71,81494.64,0.0,-0.23577,0.00014,17.42034]
[1777988790440,37.71,81494.64,0.0,-0.23577,0.00014,17.42034]
[1777988791086,37.71,81490.46,0.0,-0.23638,0.00014,17.44402]
[1777988791205,37.71,81490.46,0.0,-0.23638,0.00014,17.44402]
[1777988791229,37.71,81490.46,0.0,-0.23638,0.00014,17.44402]
[1777988791240,37.71,81490.46,0.0,-0.23638,0.00014,17.44402]
[1777988791781,37.71,81480.75,0.0,-0.23774,0.00014,17.4937]
[1777988793794,37.71,81471.48,0.0,-0.23908,0.00015,17.54578]
[1777988798831,37.71,81471.72,0.0,-0.23904,0.00015,17.54414]
[1777988799985,37.71,81471.27,0.0,-0.23911,0.00015,17.5466]
[1777988800006,37.71,81471.27,0.0,-0.23911,0.00015,17.5466]
[1777988800844,37.71,81465.08,0.0,-0.24001,0.00015,17.58134]
[1777988801090,37.71,81465.08,0.0,-0.24001,0.00015,17.58134]
[1777988801555,37.71,81465.08,0.0,-0.24001,0.00015,17.58134]
[1777988803175,37.71,81460.68,0.0,-0.24065,0.00015,17.60596]
[1777988803868,37.71,81461.72,0.0,-0.2405,0.00015,17.60012]
[1777988806932,37.71,81455.77,0.0,-0.24136,0.00015,17.63327]
[1777988807745,37.71,81455.77,0.0,-0.24136,0.00015,17.63327]
[1777988807775,37.71,81455.77,0.0,-0.24136,0.00015,17.63327]
[1777988807899,37.71,81455.28,0.0,-0.24143,0.00015,17.63595]
[1777988808110,37.71,81455.28,0.0,-0.24143,0.00015,17.63595]
[1777988808906,37.71,81439.98,0.0,-0.24367,0.00015,17.72108]
[1777988809912,37.71,81430.6,0.0,-0.24505,0.00015,17.77293]
[1777988814837,37.71,81428.73,0.0,-0.24531,0.00015,17.78259]
[1777988814877,37.71,81431.87,0.0,-0.24484,0.00015,17.76506]
[1777988815087,37.71,81431.87,0.0,-0.24484,0.00015,17.76506]
[1777988815147,37.71,81431.87,0.0,-0.24484,0.00015,17.76506]
[1777988815811,37.71,81437.58,0.0,-0.244,0.00015,17.73328]
[1777988816871,37.71,81450.91,0.0,-0.24204,0.00015,17.65907]
[1777988817698,37.71,81450.91,0.0,-0.24204,0.00015,17.65907]
[1777988817907,37.71,81451.06,0.0,-0.24202,0.00015,17.65821]
[1777988820778,37.71,81454.11,0.0,-0.24157,0.00015,17.64113]
[1777988821045,37.71,81455.36,0.0,-0.24139,0.00015,17.63414]
[1777988821506,37.71,81455.36,0.0,-0.24139,0.00015,17.63414]
[1777988821526,37.71,81455.36,0.0,-0.24139,0.00015,17.63414]
[1777988821751,37.71,81461.39,0.0,-0.24051,0.00015,17.60043]
[1777988825423,37.71,81468.15,0.0,-0.23953,0.00015,17.56273]
[1777988825704,37.71,81468.15,0.0,-0.23953,0.00015,17.56273]
[1777988825732,37.71,81468.22,0.0,-0.23952,0.00015,17.56243]
[1777988826544,37.71,81468.22,0.0,-0.23952,0.00015,17.56243]
[1777988826900,37.71,81468.22,0.0,-0.23952,0.00015,17.56243]
[1777988826926,37.71,81468.22,0.0,-0.23952,0.00015,17.56243]
[1777988826630,37.71,81476.11,0.0,-0.23837,0.00015,17.51814]
[1777988827537,37.71,81476.11,0.0,-0.23837,0.00015,17.51814]
[1777988827553,37.71,81476.11,0.0,-0.23837,0.00015,17.51814]
[1777988828954,37.71,81484.14,0.0,-0.23721,0.00014,17.47298]
[1777988830865,37.71,81484.14,0.0,-0.23721,0.00014,17.4731]
[1777988830903,37.71,81484.14,0.0,-0.23721,0.00014,17.4731]
[1777988830921,37.71,81484.14,0.0,-0.23721,0.00014,17.4731]
[1777988831061,37.71,81482.87,0.0,-0.2374,0.00014,17.48051]
[1777988836706,37.71,81490.04,0.0,-0.23638,0.00014,17.44056]
[1777988836714,37.71,81493.97,0.0,-0.23581,0.00014,17.41837]
[1777988839907,37.71,81497.71,0.0,-0.23528,0.00014,17.39726]
[1777988839929,37.71,81497.71,0.0,-0.23528,0.00014,17.39726]
[1777988840107,37.71,81499.23,0.0,-0.23506,0.00014,17.38874]
[1777988840147,37.71,81499.23,0.0,-0.23506,0.00014,17.38874]
[1777988841584,37.71,81497.85,0.0,-0.23526,0.00014,17.39666]
[1777988841599,37.71,81497.85,0.0,-0.23526,0.00014,17.39666]
[1777988841652,37.71,81497.85,0.0,-0.23526,0.00014,17.39666]
[1777988841753,37.71,81495.2,0.0,-0.23565,0.00014,17.41189]
[1777988842402,37.71,81495.2,0.0,-0.23565,0.00014,17.41189]
[1777988842468,37.71,81495.2,0.0,-0.23565,0.00014,17.41189]
[1777988842624,37.71,81495.2,0.0,-0.23565,0.00014,17.41189]
[1777988842699,37.71,81495.2,0.0,-0.23565,0.00014,17.41189]
[1777988842800,37.71,81490.33,0.0,-0.23635,0.00014,17.43952]
[1777988843742,37.71,81490.33,0.0,-0.23635,0.00014,17.43952]
[1777988843773,37.71,81490.33,0.0,-0.23635,0.00014,17.43952]
[1777988843869,37.71,81471.96,0.0,-0.23902,0.00015,17.54318]
[1777988844359,37.71,81471.96,0.0,-0.23902,0.00015,17.54318]
[1777988844395,37.71,81471.96,0.0,-0.23902,0.00015,17.54318]
[1777988844528,37.71,81471.96,0.0,-0.23902,0.00015,17.54318]
[1777988844615,37.71,81471.96,0.0,-0.23902,0.00015,17.54318]
[1777988844705,37.71,81467.25,0.0,-0.2397,0.00015,17.56962]
[1777988845954,37.71,81490.78,0.0,-0.23629,0.00014,17.43713]
[1777988847524,37.71,81495.77,0.0,-0.23557,0.00014,17.40888]
[1777988847578,37.72,81494.7,0.0,-0.23573,0.00014,17.41531]
[1777988853223,37.72,81500.82,0.0,-0.23483,0.00014,17.37647]
[1777988854883,37.72,81500.82,0.0,-0.23483,0.00014,17.37647]
[1777988854975,37.72,81498.84,0.0,-0.23513,0.00014,17.38813]
[1777988856575,37.72,81498.84,0.0,-0.23513,0.00014,17.38813]
[1777988856675,37.72,81498.78,0.0,-0.23515,0.00014,17.38886]
[1777988862329,37.73,81497.12,0.0,-0.2354,0.00014,17.39864]
[1777988862462,37.73,81497.12,0.0,-0.2354,0.00014,17.39864]
[1777988862560,37.73,81488.56,0.0,-0.23663,0.00014,17.44714]
[1777988863767,37.73,81488.56,0.0,-0.23663,0.00014,17.44714]
[1777988864192,37.73,81483.61,0.0,-0.23735,0.00014,17.47514]
[1777988864226,37.73,81483.61,0.0,-0.23735,0.00014,17.47514]
[1777988864299,37.73,81483.61,0.0,-0.23735,0.00014,17.47514]
[1777988864319,37.73,81483.61,0.0,-0.23735,0.00014,17.47514]
[1777988865019,37.73,81481.33,0.0,-0.23768,0.00014,17.488]
[1777988865051,37.73,81481.33,0.0,-0.23768,0.00014,17.488]
[1777988865129,37.73,81481.33,0.0,-0.23768,0.00014,17.488]
[1777988865782,37.73,81481.33,0.0,-0.23768,0.00014,17.488]
[1777988865790,37.73,81481.47,0.0,-0.23766,0.00014,17.48714]
[1777988866302,37.73,81481.47,0.0,-0.23766,0.00014,17.48714]
[1777988866992,37.73,81478.68,0.0,-0.23806,0.00015,17.50286]
[1777988867021,37.73,81478.68,0.0,-0.23806,0.00015,17.50286]
[1777988867596,37.73,81478.68,0.0,-0.23806,0.00015,17.50286]
[1777988867618,37.73,81478.68,0.0,-0.23806,0.00015,17.50286]
[1777988868175,37.73,81480.23,0.0,-0.23784,0.00014,17.49408]
[1777988868188,37.73,81480.23,0.0,-0.23784,0.00014,17.49408]
[1777988868332,37.73,81480.23,0.0,-0.23784,0.00014,17.49402]
[1777988869279,37.73,81480.23,0.0,-0.23784,0.00014,17.49402]
[1777988869465,37.73,81480.23,0.0,-0.23784,0.00014,17.49402]
[1777988870557,37.73,81483.96,0.0,-0.2373,0.00014,17.47294]
[1777988870606,37.73,81495.43,0.0,-0.23564,0.00014,17.40806]
[1777988871153,37.73,81495.43,0.0,-0.23564,0.00014,17.40806]
[1777988871355,37.72,81495.28,0.0,-0.23566,0.00014,17.40888]
[1777988872099,37.72,81495.28,0.0,-0.23566,0.00014,17.40888]
[1777988872415,37.72,81495.28,0.0,-0.23566,0.00014,17.40888]
[1777988872662,37.72,81495.28,0.0,-0.23566,0.00014,17.40888]
[1777988872884,37.73,81502.08,0.0,-0.23468,0.00014,17.37037]
[1777988873075,37.73,81502.08,0.0,-0.23468,0.00014,17.37037]
[1777988873418,37.73,81502.08,0.0,-0.23468,0.00014,17.37037]
[1777988873912,37.73,81527.24,0.0,-0.23108,0.00014,17.22726]
[1777988875290,37.73,81526.35,0.0,-0.23121,0.00014,17.23235]
[1777988875324,37.73,81526.35,0.0,-0.23121,0.00014,17.23235]
[1777988875333,37.73,81526.35,0.0,-0.23121,0.00014,17.23235]
[1777988875364,37.73,81526.35,0.0,-0.23121,0.00014,17.23235]
[1777988875436,37.73,81524.35,0.0,-0.2315,0.00014,17.24396]
[1777988879868,37.73,81516.03,0.0,-0.2327,0.00014,17.29195]
[1777988880236,37.73,81516.03,0.0,-0.2327,0.00014,17.29195]
[1777988880572,37.73,81516.68,0.0,-0.23261,0.00014,17.28825]
[1777988884631,37.73,81514.74,0.0,-0.23289,0.00014,17.29962]
[1777988884730,37.73,81511.49,0.0,-0.23336,0.00014,17.31822]
[1777988886945,37.73,81507.88,0.0,-0.23388,0.00014,17.33891]
[1777988886961,37.73,81505.75,0.0,-0.23419,0.00014,17.35107]
[1777988887150,37.73,81505.75,0.0,-0.23419,0.00014,17.35107]
[1777988887209,37.73,81505.75,0.0,-0.23419,0.00014,17.35107]
[1777988887805,37.73,81521.4,0.0,-0.23195,0.00014,17.26198]
[1777988888062,37.73,81521.4,0.0,-0.23195,0.00014,17.26198]
[1777988888101,37.73,81521.4,0.0,-0.23195,0.00014,17.26198]
[1777988888564,37.73,81521.4,0.0,-0.23195,0.00014,17.26198]
[1777988888582,37.73,81521.4,0.0,-0.23195,0.00014,17.26198]
[1777988889194,37.73,81523.35,0.0,-0.23167,0.00014,17.25084]
[1777988889219,37.73,81523.35,0.0,-0.23167,0.00014,17.25084]
[1777988889850,37.73,81525.15,0.0,-0.23142,0.00014,17.24084]
[1777988890559,37.73,81525.15,0.0,-0.23142,0.00014,17.24084]
[1777988890660,37.73,81526.19,0.0,-0.23127,0.00014,17.23489]
[1777988892447,37.73,81526.19,0.0,-0.23127,0.00014,17.23506]
[1777988892780,37.74,81523.59,0.0,-0.23165,0.00014,17.25027]
[1777988894075,37.74,81523.59,0.0,-0.23165,0.00014,17.25027]
[1777988894522,37.74,81524.78,0.0,-0.23149,0.00014,17.24364]
[1777988895363,37.74,81524.78,0.0,-0.23149,0.00014,17.24364]
[1777988895375,37.74,81524.78,0.0,-0.23149,0.00014,17.24364]
[1777988895404,37.74,81524.78,0.0,-0.23149,0.00014,17.24364]
[1777988895807,37.74,81529.35,0.0,-0.23085,0.00014,17.21786]
[1777988898775,37.74,81529.66,0.0,-0.23081,0.00014,17.21627]
[1777988898787,37.74,81529.66,0.0,-0.23081,0.00014,17.21627]
[1777988898893,37.74,81529.66,0.0,-0.23081,0.00014,17.21627]
[1777988898953,37.74,81524.91,0.0,-0.23149,0.00014,17.24385]
[1777988899959,37.74,81510.88,0.0,-0.2335,0.00014,17.32404]
[1777988900828,37.74,81510.88,0.0,-0.2335,0.00014,17.32404]
[1777988900843,37.74,81510.88,0.0,-0.2335,0.00014,17.32404]
[1777988900955,37.74,81508.7,0.0,-0.23382,0.00014,17.3366]
[1777988902301,37.74,81502.2,0.0,-0.23476,0.00014,17.37351]
[1777988902852,37.74,81492.08,0.0,-0.23622,0.00014,17.43099]
[1777988903355,37.74,81492.08,0.0,-0.23622,0.00014,17.43099]
[1777988903378,37.74,81492.08,0.0,-0.23622,0.00014,17.43099]
[1777988903587,37.74,81492.08,0.0,-0.23622,0.00014,17.43099]
[1777988904129,37.74,81492.08,0.0,-0.23622,0.00014,17.43099]
[1777988904144,37.74,81492.08,0.0,-0.23622,0.00014,17.43099]
[1777988904167,37.74,81492.08,0.0,-0.23622,0.00014,17.43099]
[1777988904895,37.74,81492.08,0.0,-0.23622,0.00014,17.43099]
[1777988904914,37.74,81492.08,0.0,-0.23622,0.00014,17.43099]
[1777988904945,37.74,81490.92,0.0,-0.23639,0.00014,17.43758]
[1777988906450,37.74,81490.92,0.0,-0.23639,0.00014,17.43758]
[1777988907231,37.74,81497.25,0.0,-0.23547,0.00014,17.40181]
[1777988907614,37.74,81497.25,0.0,-0.23548,0.00014,17.40188]
[1777988908076,37.74,81497.25,0.0,-0.23548,0.00014,17.40188]
[1777988908780,37.74,81494.62,0.0,-0.23586,0.00014,17.41691]
[1777988909941,37.74,81494.62,0.0,-0.23586,0.00014,17.41691]
[1777988910010,37.74,81494.62,0.0,-0.23586,0.00014,17.41691]
[1777988909956,37.74,81491.7,0.0,-0.23628,0.00014,17.4335]
[1777988911210,37.74,81484.74,0.0,-0.23729,0.00014,17.47284]
[1777988911241,37.74,81484.74,0.0,-0.23729,0.00014,17.47284]
[1777988912020,37.74,81498.87,0.0,-0.23521,0.00014,17.38795]
[1777988912372,37.74,81498.87,0.0,-0.23521,0.00014,17.38795]
[1777988912788,37.74,81498.87,0.0,-0.23521,0.00014,17.38795]
[1777988913104,37.74,81505.17,0.0,-0.2343,0.00014,17.35223]
[1777988913294,37.74,81505.17,0.0,-0.2343,0.00014,17.35223]
[1777988913331,37.74,81505.17,0.0,-0.2343,0.00014,17.35223]
[1777988913764,37.74,81505.17,0.0,-0.2343,0.00014,17.35223]
[1777988913765,37.74,81512.44,0.0,-0.23326,0.00014,17.3109]
[1777988916272,37.75,81513.11,0.0,-0.23317,0.00014,17.30728]
[1777988916289,37.75,81513.11,0.0,-0.23317,0.00014,17.30728]
[1777988916626,37.75,81513.11,0.0,-0.23317,0.00014,17.30728]
[1777988916645,37.75,81513.11,0.0,-0.23317,0.00014,17.30728]
[1777988916810,37.75,81513.11,0.0,-0.23317,0.00014,17.30728]
[1777988916826,37.75,81513.11,0.0,-0.23317,0.00014,17.30728]
[1777988916911,37.75,81512.36,0.0,-0.23328,0.00014,17.31181]
[1777988917230,37.75,81512.36,0.0,-0.23328,0.00014,17.31181]
[1777988917249,37.75,81512.36,0.0,-0.23328,0.00014,17.31181]
[1777988918033,37.75,81512.36,0.0,-0.23328,0.00014,17.31181]
[1777988918099,37.75,81512.36,0.0,-0.23328,0.00014,17.31181]
[1777988917896,37.75,81516.74,0.0,-0.23266,0.00014,17.28696]
[1777988918188,37.75,81516.74,0.0,-0.23266,0.00014,17.28696]
[1777988918990,37.75,81516.74,0.0,-0.23266,0.00014,17.28696]
[1777988918699,37.75,81516.26,0.0,-0.23273,0.00014,17.28969]
[1777988919862,37.75,81516.26,0.0,-0.23273,0.00014,17.28969]
[1777988919949,37.75,81550.3,0.0,-0.22789,0.00014,17.09489]
[1777988920711,37.75,81550.3,0.0,-0.22789,0.00014,17.09514]
[1777988921087,37.75,81550.3,0.0,-0.22789,0.00014,17.09514]
[1777988921165,37.75,81550.3,0.0,-0.22789,0.00014,17.09514]
[1777988922033,37.75,81554.25,0.0,-0.22734,0.00014,17.07268]
[1777988923002,37.75,81567.41,0.0,-0.2255,0.00014,16.99711]
[1777988926586,37.75,81568.89,0.0,-0.2253,0.00014,16.98905]
[1777988926631,37.75,81568.89,0.0,-0.2253,0.00014,16.98905]
[1777988926733,37.75,81568.89,0.0,-0.2253,0.00014,16.98905]
[1777988926867,37.75,81568.89,0.0,-0.2253,0.00014,16.98905]
[1777988926940,37.76,81577.44,0.0,-0.22412,0.00014,16.94]
[1777988927980,37.76,81577.44,0.0,-0.22412,0.00014,16.94]
[1777988928047,37.76,81577.44,0.0,-0.22412,0.00014,16.94]
[1777988928058,37.76,81579.92,0.0,-0.22378,0.00014,16.92586]
[1777988928325,37.76,81579.92,0.0,-0.22378,0.00014,16.92586]
[1777988928588,37.76,81579.92,0.0,-0.22378,0.00014,16.92586]
[1777988929888,37.76,81580.48,0.0,-0.2237,0.00014,16.92261]
[1777988929933,37.76,81580.48,0.0,-0.2237,0.00014,16.92261]
[1777988929946,37.76,81580.48,0.0,-0.2237,0.00014,16.92261]
[1777988930010,37.76,81600.55,0.0,-0.22091,0.00014,16.80605]
[1777988930167,37.76,81600.55,0.0,-0.22091,0.00014,16.80605]
[1777988930439,37.76,81600.55,0.0,-0.22091,0.00014,16.80605]
[1777988930471,37.76,81600.55,0.0,-0.22091,0.00014,16.80605]
[1777988930796,37.76,81600.55,0.0,-0.22091,0.00014,16.80605]
[1777988931606,37.76,81600.55,0.0,-0.22091,0.00014,16.80605]
[1777988932033,37.79,81597.08,0.0,-0.22159,0.00014,16.83518]
[1777988932085,37.79,81597.08,0.0,-0.22159,0.00014,16.83518]
[1777988932130,37.79,81597.08,0.0,-0.22159,0.00014,16.83518]
[1777988932263,37.79,81597.08,0.0,-0.22159,0.00014,16.83518]
[1777988932921,37.79,81572.76,0.0,-0.22499,0.00014,16.9764]
[1777988933160,37.79,81572.76,0.0,-0.22499,0.00014,16.9764]
[1777988933808,37.79,81572.76,0.0,-0.22499,0.00014,16.9764]
[1777988933856,37.79,81572.76,0.0,-0.22499,0.00014,16.9764]
[1777988933857,37.81,81568.11,0.0,-0.22573,0.00014,17.00691]
[1777988934424,37.81,81568.11,0.0,-0.22573,0.00014,17.00691]
[1777988934446,37.81,81568.11,0.0,-0.22573,0.00014,17.00691]
[1777988934466,37.81,81568.11,0.0,-0.22573,0.00014,17.00691]
[1777988934902,37.81,81568.11,0.0,-0.22573,0.00014,17.00691]
[1777988934975,37.81,81568.49,0.0,-0.22568,0.00014,17.00491]
[1777988935767,37.81,81568.49,0.0,-0.22568,0.00014,17.00491]
[1777988936974,37.81,81582.15,0.0,-0.22378,0.00014,16.92645]
[1777988937945,37.81,81582.15,0.0,-0.22378,0.00014,16.92645]
[1777988937978,37.81,81582.15,0.0,-0.22378,0.00014,16.92645]
[1777988938034,37.81,81582.15,0.0,-0.22378,0.00014,16.92645]
[1777988938049,37.81,81581.48,0.0,-0.22387,0.00014,16.93033]
[1777988938377,37.81,81581.48,0.0,-0.22387,0.00014,16.93033]
[1777988938393,37.81,81581.48,0.0,-0.22387,0.00014,16.93033]
[1777988938854,37.81,81581.48,0.0,-0.22387,0.00014,16.93033]
[1777988939749,37.81,81581.48,0.0,-0.22387,0.00014,16.93033]
[1777988939765,37.81,81581.48,0.0,-0.22387,0.00014,16.93033]
[1777988939862,37.81,81586.24,0.0,-0.22322,0.00014,16.90325]
[1777988941037,37.81,81586.24,0.0,-0.22322,0.00014,16.90325]
[1777988941055,37.81,81586.24,0.0,-0.22322,0.00014,16.90325]
[1777988941683,37.81,81585.42,0.0,-0.22334,0.00014,16.90831]
[1777988941712,37.81,81585.42,0.0,-0.22334,0.00014,16.90831]
[1777988942928,37.82,81585.42,0.0,-0.22335,0.00014,16.90859]
[1777988942966,37.82,81585.42,0.0,-0.22335,0.00014,16.90859]
[1777988942977,37.82,81588.59,0.0,-0.22291,0.00014,16.89057]
[1777988945635,37.82,81595.29,0.0,-0.22199,0.00014,16.85206]
[1777988945686,37.82,81595.29,0.0,-0.22199,0.00014,16.85206]
[1777988945904,37.82,81595.07,0.0,-0.22202,0.00014,16.85334]
[1777988946240,37.82,81595.07,0.0,-0.22202,0.00014,16.85334]
[1777988946263,37.82,81595.07,0.0,-0.22202,0.00014,16.85334]
[1777988946523,37.82,81595.07,0.0,-0.22202,0.00014,16.85334]
[1777988946563,37.82,81595.07,0.0,-0.22202,0.00014,16.85334]
[1777988946569,37.82,81595.07,0.0,-0.22202,0.00014,16.85334]
[1777988946812,37.82,81595.07,0.0,-0.22202,0.00014,16.85334]
[1777988946827,37.82,81595.07,0.0,-0.22202,0.00014,16.85334]
[1777988946910,37.82,81583.86,0.0,-0.22359,0.00014,16.9187]
[1777988947445,37.82,81583.86,0.0,-0.22359,0.00014,16.9187]
[1777988947506,37.82,81583.86,0.0,-0.22359,0.00014,16.9187]
[1777988947920,37.82,81576.89,0.0,-0.22457,0.00014,16.95934]
[1777988948565,37.82,81576.89,0.0,-0.22457,0.00014,16.95934]
[1777988948924,37.82,81567.14,0.0,-0.22594,0.00014,17.01591]
[1777988949932,37.82,81558.14,0.0,-0.22722,0.00014,17.06832]
[1777988950859,37.82,81558.14,0.0,-0.22722,0.00014,17.06832]
[1777988950867,37.82,81558.14,0.0,-0.22722,0.00014,17.06832]
[1777988950880,37.82,81558.14,0.0,-0.22722,0.00014,17.06832]
[1777988950943,37.82,81558.14,0.0,-0.22722,0.00014,17.06832]
[1777988952915,37.83,81556.38,0.0,-0.22748,0.00014,17.07885]
[1777988952934,37.83,81556.38,0.0,-0.22748,0.00014,17.07885]
[1777988952946,37.83,81556.38,0.0,-0.22748,0.00014,17.07885]
[1777988953007,37.83,81561.54,0.0,-0.22676,0.00014,17.04941]
[1777988954013,37.83,81561.54,0.0,-0.22676,0.00014,17.04941]
[1777988954034,37.83,81561.54,0.0,-0.22676,0.00014,17.04941]
[1777988954066,37.83,81564.36,0.0,-0.22637,0.00014,17.03342]
[1777988954508,37.83,81564.36,0.0,-0.22637,0.00014,17.03342]
[1777988954533,37.83,81564.36,0.0,-0.22637,0.00014,17.03342]
[1777988956699,37.83,81569.79,0.0,-0.22562,0.00014,17.00269]
[1777988956712,37.83,81569.79,0.0,-0.22562,0.00014,17.00269]
[1777988957272,37.83,81571.22,0.0,-0.22543,0.00014,16.99475]
[1777988957690,37.83,81571.22,0.0,-0.22543,0.00014,16.99475]
[1777988958216,37.83,81573.19,0.0,-0.22516,0.00014,16.98371]
[1777988958467,37.83,81573.19,0.0,-0.22516,0.00014,16.98371]
[1777988958841,37.83,81573.19,0.0,-0.22516,0.00014,16.98371]
[1777988958861,37.83,81573.19,0.0,-0.22516,0.00014,16.98371]
[1777988959331,37.83,81571.96,0.0,-0.22534,0.00014,16.99106]
[1777988961035,37.84,81573.16,0.0,-0.22517,0.00014,16.98439]
[1777988961058,37.84,81573.16,0.0,-0.22517,0.00014,16.98439]
[1777988961148,37.84,81571.73,0.0,-0.22538,0.00014,16.9929]
[1777988961159,37.84,81571.73,0.0,-0.22538,0.00014,16.9929]
[1777988962337,37.84,81568.57,0.0,-0.22583,0.00014,17.01144]
[1777988962378,37.84,81568.57,0.0,-0.22583,0.00014,17.01144]
[1777988963022,37.84,81563.18,0.0,-0.22659,0.00014,17.04278]
[1777988963680,37.84,81563.18,0.0,-0.22659,0.00014,17.04278]
[1777988963952,37.84,81563.18,0.0,-0.22659,0.00014,17.04278]
[1777988964286,37.84,81561.26,0.0,-0.22687,0.00014,17.0541]
[1777988965037,37.84,81561.26,0.0,-0.22688,0.00014,17.05435]
[1777988967752,37.84,81559.9,0.0,-0.22708,0.00014,17.06265]
[1777988967885,37.84,81559.9,0.0,-0.22708,0.00014,17.06265]
[1777988968039,37.84,81559.9,0.0,-0.22708,0.00014,17.06265]
[1777988968103,37.84,81559.9,0.0,-0.22708,0.00014,17.06265]
[1777988968066,37.84,81559.54,0.0,-0.22713,0.00014,17.06472]
[1777988968812,37.84,81559.54,0.0,-0.22713,0.00014,17.06472]
[1777988968834,37.84,81559.54,0.0,-0.22713,0.00014,17.06472]
[1777988968874,37.84,81559.54,0.0,-0.22713,0.00014,17.06472]
[1777988969068,37.84,81586.99,0.0,-0.22329,0.00014,16.9064]
[1777988970075,37.85,81601.87,0.0,-0.22123,0.00014,16.82038]
[1777988970886,37.85,81601.87,0.0,-0.22123,0.00014,16.82038]
[1777988970936,37.85,81601.87,0.0,-0.22123,0.00014,16.82038]
[1777988970975,37.85,81601.87,0.0,-0.22123,0.00014,16.82038]
[1777988971082,37.85,81601.88,0.0,-0.22119,0.00014,16.81532]
[1777988975407,37.85,81602.67,0.0,-0.22111,0.00014,16.81188]
[1777988979133,37.85,81596.44,0.0,-0.22199,0.00014,16.84892]
[1777988979138,37.85,81599.8,0.0,-0.22153,0.00014,16.82966]
[1777988979727,37.85,81599.8,0.0,-0.22153,0.00014,16.82966]
[1777988980145,37.86,81602.79,0.0,-0.22112,0.00014,16.81256]
[1777988980201,37.86,81602.79,0.0,-0.22112,0.00014,16.81256]
[1777988980627,37.86,81602.79,0.0,-0.22112,0.00014,16.81256]
[1777988980646,37.86,81602.79,0.0,-0.22112,0.00014,16.81256]
[1777988980656,37.86,81602.79,0.0,-0.22112,0.00014,16.81256]
[1777988981139,37.86,81602.79,0.0,-0.22112,0.00014,16.81256]
[1777988981152,37.86,81601.8,0.0,-0.22127,0.00014,16.81862]
[1777988981168,37.86,81601.8,0.0,-0.22127,0.00014,16.81862]
[1777988981978,37.86,81601.8,0.0,-0.22127,0.00014,16.81862]
[1777988982005,37.86,81601.8,0.0,-0.22127,0.00014,16.81862]
[1777988983129,37.86,81603.42,0.0,-0.22105,0.00014,16.80949]
[1777988983146,37.86,81603.42,0.0,-0.22105,0.00014,16.80949]
[1777988983967,37.86,81605.9,0.0,-0.22071,0.00014,16.79536]
[1777988989211,37.87,81602.32,0.0,-0.22124,0.00014,16.81775]
[1777988995050,37.87,81605.31,0.0,-0.22086,0.00014,16.80152]
[1777988995371,37.87,81604.21,0.0,-0.22103,0.00014,16.80878]
[1777988995382,37.87,81604.21,0.0,-0.22103,0.00014,16.80878]
[1777988995416,37.87,81602.98,0.0,-0.2212,0.00014,16.81594]
[1777988997824,37.87,81602.98,0.0,-0.22121,0.00014,16.81623]
[1777988997835,37.87,81602.98,0.0,-0.22121,0.00014,16.81623]
[1777988997847,37.87,81602.98,0.0,-0.22121,0.00014,16.81623]
[1777988997859,37.88,81597.46,0.0,-0.22198,0.00014,16.84857]
[1777988998304,37.88,81597.46,0.0,-0.22198,0.00014,16.84857]
[1777988998324,37.88,81597.46,0.0,-0.22198,0.00014,16.84857]
[1777988998333,37.88,81597.58,0.0,-0.22197,0.00014,16.84812]
[1777989000740,37.88,81598.66,0.0,-0.22182,0.00014,16.84209]
[1777989001479,37.88,81598.74,0.0,-0.22182,0.00014,16.84187]
[1777989001891,37.88,81598.74,0.0,-0.22182,0.00014,16.84187]
[1777989002313,37.88,81603.32,0.0,-0.22119,0.00014,16.81572]
[1777989002388,37.88,81603.32,0.0,-0.22119,0.00014,16.81572]
[1777989002785,37.88,81603.32,0.0,-0.22119,0.00014,16.81572]
[1777989003079,37.88,81603.32,0.0,-0.22119,0.00014,16.81572]
[1777989003179,37.88,81603.32,0.0,-0.22119,0.00014,16.81572]
[1777989003154,37.88,81612.45,0.0,-0.21994,0.00014,16.76283]
[1777989003706,37.88,81606.94,0.0,-0.2207,0.00014,16.79493]
[1777989005906,37.88,81606.94,0.0,-0.22071,0.00014,16.79524]
[1777989005940,37.88,81606.94,0.0,-0.22071,0.00014,16.79524]
[1777989005953,37.89,81607.57,0.0,-0.22063,0.00014,16.7922]
[1777989006481,37.89,81607.57,0.0,-0.22063,0.00014,16.7922]
[1777989006503,37.89,81607.57,0.0,-0.22063,0.00014,16.7922]
[1777989006531,37.89,81607.57,0.0,-0.22063,0.00014,16.7922]
[1777989006604,37.89,81607.95,0.0,-0.22058,0.00014,16.78999]
[1777989012890,37.89,81608.38,0.0,-0.22056,0.00014,16.78905]
[1777989013139,37.89,81608.38,0.0,-0.22056,0.00014,16.78905]
[1777989013306,37.89,81606.34,0.0,-0.22085,0.00014,16.80124]
[1777989013550,37.89,81606.34,0.0,-0.22085,0.00014,16.80124]
[1777989013809,37.89,81606.34,0.0,-0.22085,0.00014,16.80124]
[1777989013995,37.89,81606.34,0.0,-0.22085,0.00014,16.80124]
[1777989014129,37.89,81606.34,0.0,-0.22085,0.00014,16.80124]
[1777989014129,37.89,81627.59,0.0,-0.21792,0.00014,16.67724]
[1777989014306,37.89,81627.59,0.0,-0.21792,0.00014,16.67724]
[1777989014433,37.89,81627.59,0.0,-0.21792,0.00014,16.67724]
[1777989014463,37.89,81627.59,0.0,-0.21792,0.00014,16.67724]
[1777989014583,37.89,81627.59,0.0,-0.21792,0.00014,16.67724]
[1777989014788,37.89,81627.59,0.0,-0.21792,0.00014,16.67724]
[1777989014824,37.89,81627.59,0.0,-0.21792,0.00014,16.67724]
[1777989014935,37.89,81627.59,0.0,-0.21792,0.00014,16.67724]
[1777989015288,37.91,81626.6,0.0,-0.21813,0.00014,16.68648]
[1777989015375,37.91,81626.6,0.0,-0.21813,0.00014,16.68648]
[1777989015419,37.91,81617.58,0.0,-0.21938,0.00014,16.73947]
[1777989021141,37.91,81616.77,0.0,-0.21951,0.00014,16.74485]
[1777989021802,37.91,81616.77,0.0,-0.21951,0.00014,16.7451]
[1777989021870,37.91,81624.4,0.0,-0.21847,0.00014,16.70083]
[1777989023235,37.91,81618.85,0.0,-0.21924,0.00014,16.73354]
[1777989023277,37.91,81618.85,0.0,-0.21924,0.00014,16.73354]
[1777989023290,37.91,81618.85,0.0,-0.21924,0.00014,16.73354]
[1777989023960,37.91,81618.85,0.0,-0.21924,0.00014,16.73354]
[1777989023986,37.91,81618.85,0.0,-0.21924,0.00014,16.73354]
[1777989024063,37.92,81617.23,0.0,-0.21947,0.00014,16.74351]
[1777989025739,37.92,81617.23,0.0,-0.21947,0.00014,16.74351]
[1777989025763,37.92,81616.82,0.0,-0.21954,0.00014,16.74616]
[1777989027470,37.92,81616.82,0.0,-0.21954,0.00014,16.74642]
[1777989027498,37.92,81616.82,0.0,-0.21954,0.00014,16.74642]
[1777989027511,37.92,81615.93,0.0,-0.21967,0.00014,16.75188]
[1777989032527,37.92,81612.7,0.0,-0.2201,0.00014,16.76675]
[1777989033460,37.92,81612.7,0.0,-0.2201,0.00014,16.76675]
[1777989033538,37.92,81612.7,0.0,-0.2201,0.00014,16.76675]
[1777989033799,37.92,81612.7,0.0,-0.2201,0.00014,16.76675]
[1777989033948,37.92,81609.29,0.0,-0.22058,0.00014,16.78684]
[1777989035554,37.93,81599.68,0.0,-0.22191,0.00014,16.84291]
[1777989037349,37.93,81594.84,0.0,-0.22259,0.00014,16.87128]
[1777989037382,37.93,81594.84,0.0,-0.22259,0.00014,16.87128]
[1777989037392,37.93,81594.84,0.0,-0.22259,0.00014,16.87128]
[1777989037394,37.93,81594.84,0.0,-0.22259,0.00014,16.87128]
[1777989037571,37.93,81594.73,0.0,-0.22261,0.00014,16.87205]
[1777989042604,37.93,81595.6,0.0,-0.2225,0.00014,16.86724]
[1777989047113,37.93,81579.84,0.0,-0.22469,0.00014,16.95826]
[1777989048074,37.93,81579.84,0.0,-0.22469,0.00014,16.95826]
[1777989048088,37.93,81579.84,0.0,-0.22469,0.00014,16.95826]
[1777989048135,37.93,81579.84,0.0,-0.22469,0.00014,16.95826]
[1777989048180,37.93,81579.3,0.0,-0.22476,0.00014,16.96141]
[1777989049785,37.93,81572.88,0.0,-0.22566,0.00014,16.99843]
[1777989049864,37.93,81571.43,0.0,-0.22587,0.00014,17.00684]
[1777989054030,37.93,81565.93,0.0,-0.22664,0.00014,17.03863]
[1777989054071,37.93,81565.93,0.0,-0.22664,0.00014,17.03863]
[1777989054209,37.93,81565.93,0.0,-0.22664,0.00014,17.03863]
[1777989054140,37.93,81548.57,0.0,-0.22909,0.00014,17.13823]
[1777989055181,37.93,81545.07,0.0,-0.22958,0.00014,17.15833]
[1777989055530,37.93,81545.07,0.0,-0.22958,0.00014,17.15833]
[1777989055559,37.93,81545.07,0.0,-0.22958,0.00014,17.15833]
[1777989055695,37.93,81544.93,0.0,-0.22961,0.00014,17.15924]
[1777989056853,37.93,81544.93,0.0,-0.22961,0.00014,17.15924]
[1777989056911,37.93,81543.44,0.0,-0.22982,0.00014,17.16784]
[1777989057660,37.93,81543.44,0.0,-0.22982,0.00014,17.16784]
[1777989058219,37.93,81548.45,0.0,-0.22911,0.00014,17.13933]
[1777989060086,37.93,81548.97,0.0,-0.22904,0.00014,17.1365]
[1777989060215,37.93,81548.14,0.0,-0.22916,0.00014,17.14136]
[1777989060537,37.93,81548.14,0.0,-0.22916,0.00014,17.14136]
[1777989060574,37.93,81548.14,0.0,-0.22916,0.00014,17.14136]
[1777989064014,37.93,81528.61,0.0,-0.23194,0.00014,17.25285]
[1777989065182,37.93,81528.61,0.0,-0.23194,0.00014,17.25285]
[1777989065777,37.93,81525.98,0.0,-0.23231,0.00014,17.26778]
[1777989068180,37.93,81515.82,0.0,-0.23376,0.00014,17.32532]
[1777989073585,37.93,81509.5,0.0,-0.23466,0.00014,17.36092]
[1777989077886,37.93,81498.77,0.0,-0.2362,0.00014,17.42141]
[1777989082237,37.93,81517.98,0.0,-0.23344,0.00014,17.31284]
[1777989082508,37.93,81517.98,0.0,-0.23344,0.00014,17.31284]
[1777989082711,37.93,81517.98,0.0,-0.23344,0.00014,17.31284]
[1777989083213,37.93,81517.98,0.0,-0.23344,0.00014,17.31284]
[1777989083295,37.93,81553.96,0.0,-0.22834,0.00014,17.10799]
[1777989083473,37.93,81553.96,0.0,-0.22834,0.00014,17.10799]
[1777989083758,37.93,81553.96,0.0,-0.22834,0.00014,17.10799]
[1777989084171,37.93,81554.22,0.0,-0.2283,0.00014,17.10639]
[1777989085145,37.93,81554.22,0.0,-0.2283,0.00014,17.10639]
[1777989085176,37.93,81554.22,0.0,-0.2283,0.00014,17.10639]
[1777989085243,37.93,81556.37,0.0,-0.228,0.00014,17.0942]
[1777989085795,37.93,81556.37,0.0,-0.228,0.00014,17.0942]
[1777989085815,37.93,81556.37,0.0,-0.228,0.00014,17.0942]
[1777989086023,37.93,81557.39,0.0,-0.22786,0.00014,17.08848]
[1777989086371,37.93,81557.39,0.0,-0.22786,0.00014,17.08848]
[1777989087002,37.93,81563.16,0.0,-0.22705,0.00014,17.05554]
[1777989087741,37.93,81563.16,0.0,-0.22705,0.00014,17.05554]
[1777989087755,37.93,81563.16,0.0,-0.22705,0.00014,17.05554]
[1777989087773,37.93,81563.16,0.0,-0.22705,0.00014,17.05554]
[1777989088288,37.93,81564.62,0.0,-0.22685,0.00014,17.04728]
[1777989088331,37.93,81564.62,0.0,-0.22685,0.00014,17.04728]
[1777989088377,37.93,81564.62,0.0,-0.22685,0.00014,17.04728]
[1777989089138,37.93,81562.36,0.0,-0.22717,0.00014,17.06042]
[1777989094241,37.94,81563.65,0.0,-0.22697,0.00014,17.04858]
[1777989099371,37.94,81561.66,0.0,-0.22726,0.00014,17.06048]
[1777989099692,37.94,81561.66,0.0,-0.22726,0.00014,17.06048]
[1777989100153,37.94,81561.66,0.0,-0.22726,0.00014,17.06048]
[1777989100234,37.94,81553.25,0.0,-0.22844,0.00014,17.10874]
[1777989100514,37.94,81553.25,0.0,-0.22844,0.00014,17.10874]
[1777989102607,37.94,81553.76,0.0,-0.22837,0.00014,17.1059]
[1777989104619,37.94,81554.15,0.0,-0.22832,0.00014,17.10374]
[1777989108436,37.94,81556.99,0.0,-0.22792,0.00014,17.08763]
[1777989108445,37.94,81556.99,0.0,-0.22792,0.00014,17.08763]
[1777989108454,37.94,81556.99,0.0,-0.22792,0.00014,17.08763]
[1777989109083,37.94,81555.93,0.0,-0.22807,0.00014,17.09376]
[1777989114248,37.94,81551.03,0.0,-0.22877,0.00014,17.12201]
[1777989114263,37.94,81551.03,0.0,-0.22877,0.00014,17.12201]
[1777989114273,37.94,81547.54,0.0,-0.22926,0.00014,17.142]
[1777989118683,37.94,81545.54,0.0,-0.22955,0.00014,17.15351]
[1777989119192,37.94,81545.54,0.0,-0.22955,0.00014,17.15351]
[1777989119228,37.94,81545.54,0.0,-0.22955,0.00014,17.15351]
[1777989119240,37.94,81545.54,0.0,-0.22955,0.00014,17.15351]
[1777989119263,37.94,81547.75,0.0,-0.22924,0.00014,17.1409]
[1777989123285,37.94,81548.95,0.0,-0.22907,0.00014,17.13411]
[1777989123329,37.94,81551.53,0.0,-0.2287,0.00014,17.11939]
[1777989123555,37.94,81551.53,0.0,-0.2287,0.00014,17.11939]
[1777989124195,37.94,81552.47,0.0,-0.22857,0.00014,17.11405]
[1777989125202,37.94,81561.97,0.0,-0.22724,0.00014,17.05964]
[1777989125508,37.94,81561.97,0.0,-0.22724,0.00014,17.05964]
[1777989125807,37.94,81561.97,0.0,-0.22724,0.00014,17.05964]
[1777989125860,37.94,81561.97,0.0,-0.22724,0.00014,17.05964]
[1777989125950,37.94,81561.97,0.0,-0.22724,0.00014,17.05964]
[1777989125981,37.94,81561.97,0.0,-0.22724,0.00014,17.05964]
[1777989126209,37.94,81563.55,0.0,-0.22702,0.00014,17.05065]
[1777989126769,37.94,81563.55,0.0,-0.22702,0.00014,17.05065]
[1777989127217,37.94,81558.17,0.0,-0.22777,0.00014,17.08158]
[1777989127726,37.94,81558.17,0.0,-0.22777,0.00014,17.08158]
[1777989127774,37.94,81558.17,0.0,-0.22777,0.00014,17.08158]
[1777989129054,37.94,81553.45,0.0,-0.22844,0.00014,17.10868]
[1777989129074,37.94,81553.45,0.0,-0.22844,0.00014,17.10868]
[1777989129748,37.94,81551.31,0.0,-0.22874,0.00014,17.12095]
[1777989129763,37.94,81551.31,0.0,-0.22874,0.00014,17.12095]
[1777989129767,37.94,81551.31,0.0,-0.22874,0.00014,17.12095]
[1777989130240,37.94,81551.89,0.0,-0.22866,0.00014,17.11766]
[1777989130810,37.94,81551.89,0.0,-0.22866,0.00014,17.11766]
[1777989131244,37.94,81553.45,0.0,-0.22844,0.00014,17.10876]
[1777989134858,37.94,81547.06,0.0,-0.22935,0.00014,17.14543]
[1777989134870,37.94,81547.06,0.0,-0.22935,0.00014,17.14543]
[1777989134887,37.94,81547.06,0.0,-0.22935,0.00014,17.14543]
[1777989134900,37.94,81547.06,0.0,-0.22935,0.00014,17.14543]
[1777989135273,37.94,81543.44,0.0,-0.22986,0.00014,17.16607]
[1777989140308,37.94,81540.13,0.0,-0.23032,0.00014,17.18469]
[1777989141252,37.94,81540.13,0.0,-0.23032,0.00014,17.18469]
[1777989141270,37.94,81540.13,0.0,-0.23032,0.00014,17.18469]
[1777989141317,37.94,81542.07,0.0,-0.23004,0.00014,17.17356]
[1777989141940,37.94,81542.07,0.0,-0.23004,0.00014,17.17356]
[1777989141974,37.94,81542.07,0.0,-0.23004,0.00014,17.17356]
[1777989142323,37.94,81543.87,0.0,-0.22979,0.00014,17.16323]
[1777989143853,37.94,81542.34,0.0,-0.23,0.00014,17.17189]
[1777989144976,37.94,81545.76,0.0,-0.22952,0.00014,17.15231]
[1777989145344,37.94,81557.39,0.0,-0.22788,0.00014,17.08575]
[1777989145914,37.94,81557.39,0.0,-0.22788,0.00014,17.08575]
[1777989145951,37.94,81557.39,0.0,-0.22788,0.00014,17.08575]
[1777989145963,37.94,81557.39,0.0,-0.22788,0.00014,17.08575]
[1777989146350,37.94,81561.32,0.0,-0.22732,0.00014,17.06325]
[1777989147219,37.94,81561.32,0.0,-0.22732,0.00014,17.06325]
[1777989147259,37.94,81561.32,0.0,-0.22732,0.00014,17.06325]
[1777989147357,37.94,81560.36,0.0,-0.22746,0.00014,17.0688]
[1777989148580,37.94,81560.23,0.0,-0.22748,0.00014,17.06959]
[1777989148678,37.94,81560.23,0.0,-0.22748,0.00014,17.06959]
[1777989149061,37.94,81560.23,0.0,-0.22748,0.00014,17.06959]
[1777989149725,37.94,81563.84,0.0,-0.22697,0.00014,17.04893]
[1777989149761,37.94,81563.84,0.0,-0.22697,0.00014,17.04893]
[1777989150378,37.94,81573.55,0.0,-0.22561,0.00014,16.99303]
[1777989151417,37.94,81574.93,0.0,-0.22537,0.00014,16.97986]
[1777989151429,37.94,81574.93,0.0,-0.22537,0.00014,16.97986]
[1777989157428,37.94,81569.0,0.0,-0.2262,0.00014,17.01388]
[1777989159196,37.94,81569.0,0.0,-0.2262,0.00014,17.01388]
[1777989159297,37.94,81567.11,0.0,-0.22646,0.00014,17.02465]
[1777989161936,37.94,81566.84,0.0,-0.2265,0.00014,17.02615]
[1777989162430,37.94,81565.29,0.0,-0.22672,0.00014,17.03496]
[1777989162504,37.94,81565.29,0.0,-0.22672,0.00014,17.03496]
[1777989162512,37.94,81565.29,0.0,-0.22672,0.00014,17.03496]
[1777989163153,37.94,81562.33,0.0,-0.22713,0.00014,17.0519]
[1777989164852,37.94,81562.33,0.0,-0.22713,0.00014,17.0519]
[1777989164877,37.94,81562.33,0.0,-0.22713,0.00014,17.0519]
[1777989165324,37.94,81562.33,0.0,-0.22713,0.00014,17.0519]
[1777989165359,37.94,81562.33,0.0,-0.22713,0.00014,17.0519]
[1777989165382,37.94,81549.59,0.0,-0.22892,0.00014,17.12467]
[1777989166121,37.94,81549.59,0.0,-0.22892,0.00014,17.12467]
[1777989166140,37.94,81549.59,0.0,-0.22892,0.00014,17.12467]
[1777989166211,37.94,81552.55,0.0,-0.2285,0.00014,17.10759]
[1777989168277,37.94,81552.55,0.0,-0.2285,0.00014,17.10759]
[1777989168313,37.94,81552.55,0.0,-0.2285,0.00014,17.10759]
[1777989168325,37.94,81555.46,0.0,-0.22808,0.00014,17.09069]
[1777989169516,37.94,81553.16,0.0,-0.2284,0.00014,17.10374]
[1777989169538,37.94,81553.16,0.0,-0.2284,0.00014,17.10374]
[1777989170161,37.94,81553.16,0.0,-0.2284,0.00014,17.10374]
[1777989170192,37.94,81553.16,0.0,-0.2284,0.00014,17.10374]
[1777989170897,37.94,81555.48,0.0,-0.22807,0.00014,17.09033]
[1777989170910,37.94,81555.48,0.0,-0.22807,0.00014,17.09033]
[1777989170992,37.94,81555.51,0.0,-0.22807,0.00014,17.09005]
[1777989173017,37.94,81555.35,0.0,-0.22809,0.00014,17.09085]
[1777989173179,37.94,81555.35,0.0,-0.22809,0.00014,17.09085]
[1777989173214,37.94,81555.35,0.0,-0.22809,0.00014,17.09085]
[1777989173256,37.94,81555.77,0.0,-0.22803,0.00014,17.08832]
[1777989174502,37.94,81551.9,0.0,-0.22857,0.00014,17.11035]
[1777989174516,37.94,81551.9,0.0,-0.22857,0.00014,17.11035]
[1777989174543,37.94,81551.9,0.0,-0.22857,0.00014,17.11035]
[1777989174805,37.94,81547.41,0.0,-0.2292,0.00014,17.13594]
[1777989176025,37.94,81547.41,0.0,-0.2292,0.00014,17.13594]
[1777989176035,37.94,81547.41,0.0,-0.2292,0.00014,17.13594]
[1777989176057,37.94,81547.41,0.0,-0.2292,0.00014,17.13594]
[1777989176097,37.94,81546.93,0.0,-0.22927,0.00014,17.13865]
[1777989177784,37.94,81546.93,0.0,-0.22927,0.00014,17.13865]
[1777989177813,37.94,81546.93,0.0,-0.22927,0.00014,17.13865]
[1777989181351,37.93,81546.62,0.0,-0.22931,0.00014,17.14029]
[1777989181484,37.93,81547.26,0.0,-0.22922,0.00014,17.13658]
[1777989181592,37.93,81547.26,0.0,-0.22922,0.00014,17.13658]
[1777989182253,37.93,81547.26,0.0,-0.22922,0.00014,17.13658]
[1777989182292,37.93,81547.26,0.0,-0.22922,0.00014,17.13658]
[1777989182299,37.93,81536.31,0.0,-0.23076,0.00014,17.19894]
[1777989182857,37.93,81536.31,0.0,-0.23076,0.00014,17.19894]
[1777989183098,37.93,81536.31,0.0,-0.23076,0.00014,17.19894]
[1777989183120,37.93,81536.31,0.0,-0.23076,0.00014,17.19894]
[1777989183126,37.93,81528.57,0.0,-0.23186,0.00014,17.24284]
[1777989183513,37.93,81528.57,0.0,-0.23186,0.00014,17.24284]
[1777989186638,37.93,81519.04,0.0,-0.23321,0.00014,17.29663]
[1777989189566,37.93,81519.01,0.0,-0.23321,0.00014,17.29656]
[1777989191851,37.93,81514.64,0.0,-0.23383,0.00014,17.32107]
[1777989192173,37.93,81514.64,0.0,-0.23383,0.00014,17.32107]
[1777989192236,37.93,81513.22,0.0,-0.23403,0.00014,17.32882]
[1777989193737,37.93,81525.99,0.0,-0.2322,0.00014,17.25633]
[1777989195001,37.93,81525.99,0.0,-0.2322,0.00014,17.25633]
[1777989195044,37.93,81523.12,0.0,-0.2326,0.00014,17.27239]
[1777989200082,37.93,81521.35,0.0,-0.23284,0.00014,17.28184]
[1777989204742,37.92,81513.8,0.0,-0.2339,0.00014,17.32372]
[1777989205017,37.92,81505.97,0.0,-0.23501,0.00014,17.36775]
[1777989205654,37.92,81505.97,0.0,-0.23501,0.00014,17.36775]
[1777989205677,37.92,81505.97,0.0,-0.23501,0.00014,17.36775]
[1777989206053,37.92,81506.15,0.0,-0.23498,0.00014,17.36658]
[1777989207917,37.92,81506.15,0.0,-0.23498,0.00014,17.36658]
[1777989208152,37.92,81504.08,0.0,-0.23527,0.00014,17.37794]
[1777989208511,37.92,81504.08,0.0,-0.23527,0.00014,17.37794]
[1777989209076,37.92,81496.04,0.0,-0.23643,0.00014,17.42305]
[1777989213679,37.91,81494.7,0.0,-0.23655,0.00014,17.42455]
[1777989213826,37.91,81497.04,0.0,-0.23622,0.00014,17.41139]
[1777989215959,37.91,81503.05,0.0,-0.23534,0.00014,17.37717]
[1777989215990,37.91,81503.05,0.0,-0.23534,0.00014,17.37717]
[1777989216210,37.91,81503.65,0.0,-0.23526,0.00014,17.37363]
[1777989216610,37.91,81503.65,0.0,-0.23526,0.00014,17.37363]
[1777989216647,37.91,81503.65,0.0,-0.23526,0.00014,17.37363]
[1777989217212,37.91,81503.65,0.0,-0.23526,0.00014,17.37363]
[1777989217264,37.91,81503.65,0.0,-0.23526,0.00014,17.37363]
[1777989217282,37.91,81503.65,0.0,-0.23526,0.00014,17.37363]
[1777989217318,37.91,81503.65,0.0,-0.23526,0.00014,17.37363]
[1777989217342,37.91,81503.65,0.0,-0.23526,0.00014,17.37363]
[1777989217407,37.91,81503.32,0.0,-0.2353,0.00014,17.37534]
[1777989218862,37.91,81495.78,0.0,-0.23638,0.00014,17.41765]
[1777989220764,37.91,81491.61,0.0,-0.23697,0.00014,17.44067]
[1777989221132,37.91,81491.61,0.0,-0.23697,0.00014,17.44067]
[1777989221207,37.91,81491.61,0.0,-0.23697,0.00014,17.44067]
[1777989221221,37.91,81491.61,0.0,-0.23697,0.00014,17.44067]
[1777989221286,37.91,81491.61,0.0,-0.23697,0.00014,17.44067]
[1777989221394,37.91,81487.68,0.0,-0.23753,0.00014,17.4625]
[1777989221936,37.91,81487.68,0.0,-0.23753,0.00014,17.4625]
[1777989222299,37.91,81478.43,0.0,-0.23887,0.00014,17.51431]
[1777989222972,37.91,81478.43,0.0,-0.23887,0.00014,17.51431]
[1777989222997,37.91,81478.43,0.0,-0.23887,0.00014,17.51431]
[1777989223067,37.91,81470.17,0.0,-0.24007,0.00015,17.56044]
[1777989224415,37.91,81470.17,0.0,-0.24007,0.00015,17.56044]
[1777989224436,37.91,81470.17,0.0,-0.24007,0.00015,17.56044]
[1777989224631,37.9,81470.17,0.0,-0.24005,0.00015,17.55988]
[1777989225325,37.89,81476.15,0.0,-0.23909,0.00014,17.52255]
[1777989226338,37.89,81476.15,0.0,-0.23909,0.00014,17.52255]
[1777989226373,37.89,81476.15,0.0,-0.23909,0.00014,17.52255]
[1777989226392,37.89,81476.15,0.0,-0.23909,0.00014,17.52255]
[1777989226413,37.89,81478.86,0.0,-0.23868,0.00014,17.50707]
[1777989227409,37.89,81478.86,0.0,-0.23868,0.00014,17.50707]
[1777989227447,37.89,81478.86,0.0,-0.23868,0.00014,17.50707]
[1777989227423,37.88,81479.22,0.0,-0.23862,0.00014,17.50475]
[1777989227713,37.88,81479.22,0.0,-0.23862,0.00014,17.50475]
[1777989229037,37.88,81481.09,0.0,-0.23835,0.00014,17.49398]
[1777989229466,37.88,81481.09,0.0,-0.23835,0.00014,17.49398]
[1777989229480,37.88,81481.09,0.0,-0.23835,0.00014,17.49398]
[1777989229496,37.88,81481.09,0.0,-0.23835,0.00014,17.49398]
[1777989231321,37.88,81481.97,0.0,-0.23821,0.00014,17.48848]
[1777989231361,37.88,81481.97,0.0,-0.23821,0.00014,17.48848]
[1777989232051,37.88,81481.52,0.0,-0.23826,0.00014,17.49072]
[1777989237778,37.87,81472.71,0.0,-0.2395,0.00015,17.53839]
[1777989242114,37.87,81472.75,0.0,-0.23947,0.00015,17.5372]
[1777989242216,37.87,81473.12,0.0,-0.23941,0.00015,17.5349]
[1777989243581,37.87,81473.07,0.0,-0.23941,0.00015,17.53494]
[1777989244041,37.86,81472.95,0.0,-0.23942,0.00015,17.53537]
[1777989244602,37.86,81472.95,0.0,-0.23942,0.00015,17.53537]
[1777989244823,37.86,81472.95,0.0,-0.23942,0.00015,17.53537]
[1777989245318,37.86,81460.97,0.0,-0.24116,0.00015,17.60195]
[1777989246112,37.86,81460.97,0.0,-0.24116,0.00015,17.60195]
[1777989246187,37.86,81460.97,0.0,-0.24116,0.00015,17.60195]
[1777989246196,37.86,81457.18,0.0,-0.24171,0.00015,17.6228]
[1777989249132,37.86,81455.96,0.0,-0.24187,0.00015,17.62905]
[1777989249242,37.86,81455.96,0.0,-0.24187,0.00015,17.62905]
[1777989249525,37.86,81453.64,0.0,-0.2422,0.00015,17.64167]
[1777989250148,37.86,81453.64,0.0,-0.2422,0.00015,17.64167]
[1777989250177,37.86,81453.64,0.0,-0.2422,0.00015,17.64167]
[1777989250232,37.86,81453.64,0.0,-0.2422,0.00015,17.64167]
[1777989250377,37.86,81449.58,0.0,-0.24279,0.00015,17.66392]
[1777989250823,37.86,81449.58,0.0,-0.24279,0.00015,17.66392]
[1777989251193,37.86,81452.27,0.0,-0.24239,0.00015,17.64871]
[1777989251711,37.86,81452.27,0.0,-0.24239,0.00015,17.64871]
[1777989251757,37.86,81452.27,0.0,-0.24239,0.00015,17.64871]
[1777989252051,37.86,81452.27,0.0,-0.24239,0.00015,17.64871]
[1777989252088,37.86,81452.27,0.0,-0.24239,0.00015,17.64871]
[1777989252190,37.85,81459.24,0.0,-0.24136,0.00015,17.60966]
[1777989253257,37.85,81459.24,0.0,-0.24136,0.00015,17.60966]
[1777989253290,37.85,81459.24,0.0,-0.24136,0.00015,17.60966]
[1777989253361,37.85,81461.54,0.0,-0.24102,0.00015,17.59656]
[1777989253839,37.85,81461.54,0.0,-0.24102,0.00015,17.59656]
[1777989253867,37.85,81461.54,0.0,-0.24102,0.00015,17.59656]
[1777989253879,37.85,81461.54,0.0,-0.24102,0.00015,17.59656]
[1777989256303,37.85,81462.95,0.0,-0.2408,0.00015,17.58821]
[1777989256343,37.85,81463.69,0.0,-0.24069,0.00015,17.58385]
[1777989260322,37.85,81463.75,0.0,-0.24066,0.00015,17.58281]
[1777989260328,37.85,81462.8,0.0,-0.24079,0.00015,17.58787]
[1777989261319,37.85,81462.8,0.0,-0.24079,0.00015,17.58787]
[1777989261368,37.84,81463.94,0.0,-0.24062,0.00015,17.58127]
[1777989266967,37.8,81466.89,0.0,-0.23994,0.00015,17.55464]
[1777989273245,37.75,81464.63,0.0,-0.23995,0.00015,17.55135]
[1777989278278,37.74,81465.09,0.0,-0.23985,0.00015,17.5473]
[1777989278927,37.74,81465.09,0.0,-0.23985,0.00015,17.5473]
[1777989279069,37.74,81465.09,0.0,-0.23985,0.00015,17.5473]
[1777989279311,37.74,81465.09,0.0,-0.23985,0.00015,17.5473]
[1777989279332,37.74,81465.09,0.0,-0.23985,0.00015,17.5473]
[1777989279348,37.74,81465.09,0.0,-0.23985,0.00015,17.5473]
[1777989279412,37.73,81457.62,0.0,-0.24086,0.00015,17.58601]
[1777989280588,37.72,81452.91,0.0,-0.24147,0.00015,17.60896]
[1777989280597,37.72,81452.91,0.0,-0.24147,0.00015,17.60896]
[1777989281032,37.72,81452.91,0.0,-0.24147,0.00015,17.60896]
[1777989281751,37.7,81452.91,0.0,-0.24138,0.00015,17.60535]
[1777989281776,37.7,81452.91,0.0,-0.24138,0.00015,17.60535]
[1777989282306,37.7,81449.94,0.0,-0.2418,0.00015,17.62167]
[1777989285455,37.69,81447.6,0.0,-0.24213,0.00015,17.63416]
[1777989285534,37.69,81432.88,0.0,-0.24429,0.00015,17.71574]
[1777989285588,37.69,81432.88,0.0,-0.24429,0.00015,17.71574]
[1777989285606,37.69,81432.88,0.0,-0.24429,0.00015,17.71574]
[1777989285711,37.69,81432.88,0.0,-0.24429,0.00015,17.71574]
[1777989285786,37.69,81432.88,0.0,-0.24429,0.00015,17.71574]
[1777989286213,37.69,81432.88,0.0,-0.24429,0.00015,17.71574]
[1777989286241,37.69,81432.88,0.0,-0.24429,0.00015,17.71574]
[1777989286335,37.69,81432.88,0.0,-0.24429,0.00015,17.71554]
[1777989287388,37.69,81432.88,0.0,-0.24429,0.00015,17.71554]
[1777989288102,37.69,81428.29,0.0,-0.24496,0.00015,17.74076]
[1777989288401,37.69,81428.29,0.0,-0.24496,0.00015,17.74076]
[1777989288430,37.69,81428.29,0.0,-0.24496,0.00015,17.74076]
[1777989288470,37.69,81429.98,0.0,-0.2447,0.00015,17.73114]
[1777989290627,37.69,81429.98,0.0,-0.2447,0.00015,17.73089]
[1777989290650,37.69,81429.98,0.0,-0.2447,0.00015,17.73089]
[1777989291558,37.69,81429.58,0.0,-0.24474,0.00015,17.73265]
[1777989292161,37.69,81429.58,0.0,-0.24474,0.00015,17.73265]
[1777989292409,37.69,81429.58,0.0,-0.24474,0.00015,17.73265]
[1777989292464,37.69,81429.58,0.0,-0.24474,0.00015,17.73265]
[1777989292550,37.69,81418.23,0.0,-0.24642,0.00015,17.79522]
[1777989292989,37.69,81418.23,0.0,-0.24642,0.00015,17.79522]
[1777989293691,37.68,81418.23,0.0,-0.24641,0.00015,17.795]
[1777989294143,37.68,81418.23,0.0,-0.24641,0.00015,17.795]
[1777989294393,37.68,81404.99,0.0,-0.24837,0.00015,17.8677]
[1777989294700,37.68,81404.99,0.0,-0.24837,0.00015,17.8677]
[1777989295398,37.68,81399.67,0.0,-0.24916,0.00015,17.89662]
[1777989297411,37.68,81382.89,0.0,-0.25165,0.00015,17.98767]
[1777989297620,37.68,81382.89,0.0,-0.25165,0.00015,17.98767]
[1777989297666,37.68,81382.89,0.0,-0.25165,0.00015,17.98767]
[1777989298166,37.68,81382.89,0.0,-0.25165,0.00015,17.98767]
[1777989298525,37.68,81382.89,0.0,-0.25165,0.00015,17.98767]
[1777989298557,37.66,81375.35,0.0,-0.25269,0.00015,18.02492]
[1777989298837,37.66,81375.35,0.0,-0.25269,0.00015,18.02492]
[1777989299009,37.66,81375.35,0.0,-0.25269,0.00015,18.02492]
[1777989299103,37.66,81375.35,0.0,-0.25269,0.00015,18.02492]
[1777989299437,37.65,81375.35,0.0,-0.25263,0.00015,18.02267]
[1777989300585,37.65,81353.95,0.0,-0.25585,0.00015,18.13815]
[1777989301403,37.65,81353.95,0.0,-0.25585,0.00015,18.13815]
[1777989301498,37.65,81355.3,0.0,-0.25564,0.00015,18.13057]
[1777989302645,37.63,81355.3,0.0,-0.25554,0.00015,18.12692]
[1777989302719,37.63,81355.3,0.0,-0.25554,0.00015,18.12692]
[1777989302729,37.63,81355.3,0.0,-0.25554,0.00015,18.12692]
[1777989303551,37.61,81368.03,0.0,-0.25352,0.00015,18.05453]
[1777989303635,37.61,81368.03,0.0,-0.25352,0.00015,18.05453]
[1777989304471,37.61,81368.03,0.0,-0.25352,0.00015,18.05453]
[1777989304969,37.6,81368.13,0.0,-0.25342,0.00015,18.05084]
[1777989304984,37.6,81368.13,0.0,-0.25342,0.00015,18.05084]
[1777989305041,37.6,81368.13,0.0,-0.25342,0.00015,18.05084]
[1777989305561,37.6,81368.13,0.0,-0.25342,0.00015,18.05084]
[1777989305584,37.6,81361.5,0.0,-0.25442,0.00015,18.08651]
[1777989307194,37.59,81361.5,0.0,-0.25441,0.00015,18.08623]
[1777989307236,37.59,81361.5,0.0,-0.25441,0.00015,18.08623]
[1777989307404,37.59,81361.5,0.0,-0.25441,0.00015,18.08623]
[1777989307537,37.58,81351.41,0.0,-0.25586,0.00015,18.13766]
[1777989308864,37.57,81346.32,0.0,-0.25656,0.00015,18.1626]
[1777989309232,37.57,81346.32,0.0,-0.25656,0.00015,18.1626]
[1777989310589,37.54,81336.21,0.0,-0.25797,0.00015,18.21229]
[1777989312032,37.53,81337.12,0.0,-0.25777,0.00015,18.20492]
[1777989312066,37.53,81337.12,0.0,-0.25777,0.00015,18.20492]
[1777989312528,37.52,81339.77,0.0,-0.25729,0.00015,18.18812]
[1777989312934,37.52,81339.77,0.0,-0.25729,0.00015,18.18812]
[1777989313534,37.5,81341.6,0.0,-0.25695,0.00015,18.1759]
[1777989314426,37.5,81341.6,0.0,-0.25695,0.00015,18.1759]
[1777989314921,37.49,81342.3,0.0,-0.25678,0.00015,18.16986]
[1777989315469,37.49,81342.3,0.0,-0.25678,0.00015,18.16986]
[1777989315484,37.49,81342.3,0.0,-0.25678,0.00015,18.16986]
[1777989315741,37.49,81342.3,0.0,-0.25678,0.00015,18.16986]
[1777989316921,37.46,81342.56,0.0,-0.25658,0.00015,18.16237]
[1777989318945,37.43,81345.44,0.0,-0.25598,0.00015,18.14078]
[1777989319576,37.42,81345.94,0.0,-0.25582,0.00015,18.135]
[1777989324602,37.36,81345.27,0.0,-0.25562,0.00015,18.1277]
[1777989330655,37.32,81349.81,0.0,-0.25469,0.00015,18.0942]
[1777989330970,37.32,81349.81,0.0,-0.25469,0.00015,18.0942]
[1777989330986,37.32,81349.81,0.0,-0.25469,0.00015,18.0942]
[1777989331661,37.32,81351.15,0.0,-0.25444,0.00015,18.08152]
[1777989336696,37.25,81349.22,0.0,-0.25438,0.00015,18.07876]
[1777989339717,37.24,81357.03,0.0,-0.25311,0.00015,18.03316]
[1777989342130,37.24,81355.47,0.0,-0.25334,0.00015,18.04129]
[1777989342168,37.24,81355.47,0.0,-0.25334,0.00015,18.04129]
[1777989342740,37.24,81354.84,0.0,-0.25343,0.00015,18.04453]
[1777989343134,37.24,81354.84,0.0,-0.25343,0.00015,18.04453]
[1777989343176,37.24,81354.84,0.0,-0.25343,0.00015,18.04453]
[1777989343745,37.22,81348.23,0.0,-0.25438,0.00015,18.0785]
[1777989345844,37.2,81346.38,0.0,-0.25452,0.00015,18.08343]
[1777989345902,37.2,81346.38,0.0,-0.25452,0.00015,18.08343]
[1777989346007,37.2,81346.38,0.0,-0.25452,0.00015,18.08343]
[1777989346080,37.2,81346.38,0.0,-0.25452,0.00015,18.08343]
[1777989346279,37.2,81346.38,0.0,-0.25452,0.00015,18.08343]
[1777989346304,37.2,81346.38,0.0,-0.25452,0.00015,18.08343]
[1777989346425,37.2,81346.38,0.0,-0.25452,0.00015,18.08343]
[1777989346767,37.19,81345.38,0.0,-0.25461,0.00015,18.08638]
[1777989347082,37.19,81345.38,0.0,-0.25461,0.00015,18.08638]
[1777989347099,37.19,81345.38,0.0,-0.25461,0.00015,18.08638]
[1777989347582,37.19,81345.38,0.0,-0.25461,0.00015,18.08638]
[1777989347782,37.19,81326.27,0.0,-0.25753,0.00015,18.19033]
[1777989347856,37.19,81326.27,0.0,-0.25753,0.00015,18.19033]
[1777989348589,37.19,81326.27,0.0,-0.25753,0.00015,18.19033]
[1777989348654,37.19,81326.27,0.0,-0.25753,0.00015,18.19033]
[1777989348778,37.19,81326.27,0.0,-0.25753,0.00015,18.19033]
[1777989348792,37.17,81312.89,0.0,-0.25952,0.00015,18.25971]
[1777989349813,37.16,81304.15,0.0,-0.26079,0.00016,18.30402]
[1777989350798,37.15,81295.47,0.0,-0.26214,0.00016,18.35038]
[1777989355832,37.07,81291.65,0.0,-0.26226,0.00016,18.35397]
[1777989357973,37.04,81286.39,0.0,-0.26293,0.00016,18.37662]
[1777989358027,37.04,81286.39,0.0,-0.26293,0.00016,18.37662]
[1777989358853,37.02,81287.11,0.0,-0.26274,0.00016,18.37003]
[1777989359355,37.02,81287.11,0.0,-0.26274,0.00016,18.37003]
[1777989359861,37.01,81282.73,0.0,-0.26334,0.00016,18.39059]
[1777989360172,37.01,81282.73,0.0,-0.26334,0.00016,18.39059]
[1777989360904,36.99,81281.07,0.0,-0.26352,0.00016,18.39652]
[1777989361445,36.99,81281.07,0.0,-0.26352,0.00016,18.39652]
[1777989363384,36.96,81280.26,0.0,-0.26348,0.00016,18.39492]
[1777989363550,36.96,81280.26,0.0,-0.26348,0.00016,18.39492]
[1777989363611,36.96,81280.26,0.0,-0.26348,0.00016,18.39492]
[1777989363898,36.95,81278.79,0.0,-0.26363,0.00016,18.39985]
[1777989365611,36.93,81279.47,0.0,-0.26344,0.00016,18.39343]
[1777989365633,36.93,81279.47,0.0,-0.26344,0.00016,18.39343]
[1777989365907,36.93,81276.27,0.0,-0.26394,0.00016,18.4106]
[1777989366262,36.93,81276.27,0.0,-0.26394,0.00016,18.4106]
[1777989366726,36.93,81276.27,0.0,-0.26394,0.00016,18.4106]
[1777989366759,36.93,81276.27,0.0,-0.26394,0.00016,18.4106]
[1777989366908,36.92,81276.18,0.0,-0.26387,0.00016,18.40808]
[1777989367131,36.92,81276.18,0.0,-0.26387,0.00016,18.40808]
[1777989367168,36.92,81276.18,0.0,-0.26387,0.00016,18.40808]
[1777989367189,36.92,81276.18,0.0,-0.26387,0.00016,18.40808]
[1777989367207,36.92,81276.18,0.0,-0.26387,0.00016,18.40808]
[1777989367212,36.92,81276.18,0.0,-0.26387,0.00016,18.40808]
[1777989367684,36.92,81276.18,0.0,-0.26387,0.00016,18.40808]
[1777989367701,36.92,81276.18,0.0,-0.26387,0.00016,18.40808]
[1777989367916,36.91,81271.15,0.0,-0.26462,0.00016,18.43351]
[1777989368266,36.91,81271.15,0.0,-0.26462,0.00016,18.43351]
[1777989368311,36.91,81271.15,0.0,-0.26462,0.00016,18.43351]
[1777989368927,36.91,81250.79,0.0,-0.26784,0.00016,18.54193]
[1777989369147,36.91,81250.79,0.0,-0.26784,0.00016,18.54193]
[1777989369173,36.91,81250.79,0.0,-0.26784,0.00016,18.54193]
[1777989369293,36.91,81250.79,0.0,-0.26784,0.00016,18.54193]
[1777989369302,36.91,81250.79,0.0,-0.26784,0.00016,18.54193]
[1777989369871,36.91,81250.79,0.0,-0.26784,0.00016,18.54193]
[1777989369920,36.91,81250.79,0.0,-0.26784,0.00016,18.54193]
[1777989369947,36.89,81238.93,0.0,-0.26965,0.00016,18.60204]
[1777989370581,36.89,81238.93,0.0,-0.26965,0.00016,18.60204]
[1777989372953,36.87,81229.5,0.0,-0.27105,0.00016,18.64813]
[1777989373294,36.87,81229.5,0.0,-0.27105,0.00016,18.64813]
[1777989373570,36.87,81229.5,0.0,-0.27105,0.00016,18.64813]
[1777989376202,36.82,81230.25,0.0,-0.27066,0.00016,18.63502]
[1777989376981,36.8,81230.49,0.0,-0.27051,0.00016,18.62978]
[1777989377579,36.8,81230.49,0.0,-0.27051,0.00016,18.62978]
[1777989377987,36.78,81228.4,0.0,-0.27073,0.00016,18.6368]
[1777989379869,36.76,81226.54,0.0,-0.27091,0.00016,18.6426]
[1777989381579,36.72,81232.14,0.0,-0.2698,0.00016,18.60581]
[1777989381593,36.72,81232.14,0.0,-0.2698,0.00016,18.60581]
[1777989382015,36.7,81231.81,0.0,-0.26975,0.00016,18.60407]
[1777989382175,36.7,81231.81,0.0,-0.26975,0.00016,18.60407]
[1777989382233,36.7,81231.81,0.0,-0.26975,0.00016,18.60407]
[1777989382421,36.7,81231.81,0.0,-0.26975,0.00016,18.60407]
[1777989383024,36.68,81232.98,0.0,-0.26947,0.00016,18.59453]
[1777989383631,36.68,81232.98,0.0,-0.26947,0.00016,18.59453]
[1777989384030,36.68,81240.47,0.0,-0.26827,0.00016,18.55443]
[1777989386141,36.68,81244.59,0.0,-0.26759,0.00016,18.53195]
[1777989386162,36.68,81244.59,0.0,-0.26759,0.00016,18.53195]
[1777989386176,36.68,81244.59,0.0,-0.26759,0.00016,18.53195]
[1777989386599,36.68,81244.59,0.0,-0.26759,0.00016,18.53195]
[1777989387288,36.68,81245.04,0.0,-0.26752,0.00016,18.52938]
[1777989387328,36.68,81245.04,0.0,-0.26752,0.00016,18.52938]
[1777989387877,36.68,81245.04,0.0,-0.26752,0.00016,18.52938]
[1777989387914,36.68,81245.04,0.0,-0.26752,0.00016,18.52938]
[1777989388460,36.67,81245.36,0.0,-0.26746,0.00016,18.52752]
[1777989388464,36.67,81245.36,0.0,-0.26746,0.00016,18.52752]
[1777989388507,36.67,81245.36,0.0,-0.26746,0.00016,18.52752]
[1777989390744,36.67,81242.94,0.0,-0.26784,0.00016,18.54026]
[1777989390845,36.64,81234.0,0.0,-0.26911,0.00016,18.58219]
[1777989391082,36.64,81234.0,0.0,-0.26911,0.00016,18.58219]
[1777989391201,36.64,81234.0,0.0,-0.26911,0.00016,18.58219]
[1777989391543,36.64,81234.0,0.0,-0.26911,0.00016,18.58219]
[1777989391558,36.64,81234.0,0.0,-0.26911,0.00016,18.58219]
[1777989391571,36.64,81234.0,0.0,-0.26911,0.00016,18.58219]
[1777989391644,36.64,81240.9,0.0,-0.26797,0.00016,18.54042]
[1777989392138,36.64,81240.9,0.0,-0.26797,0.00016,18.54042]
[1777989392160,36.64,81240.9,0.0,-0.26797,0.00016,18.54042]
[1777989392734,36.64,81240.9,0.0,-0.26797,0.00016,18.54042]
[1777989392829,36.64,81240.9,0.0,-0.26797,0.00016,18.54042]
[1777989393819,36.64,81243.64,0.0,-0.26752,0.00016,18.52551]
[1777989395911,36.64,81246.62,0.0,-0.26703,0.00016,18.50907]
[1777989395929,36.64,81246.62,0.0,-0.26703,0.00016,18.50907]
[1777989396024,36.64,81246.62,0.0,-0.26703,0.00016,18.50907]
[1777989395996,36.62,81228.18,0.0,-0.2699,0.00016,18.60442]
[1777989396242,36.62,81226.68,0.0,-0.27014,0.00016,18.61238]
[1777989397141,36.62,81226.68,0.0,-0.27014,0.00016,18.61238]
[1777989397251,36.62,81226.68,0.0,-0.27014,0.00016,18.61238]
[1777989397323,36.62,81226.68,0.0,-0.27014,0.00016,18.61238]
[1777989397666,36.62,81212.68,0.0,-0.27238,0.00016,18.68611]
[1777989398092,36.62,81212.68,0.0,-0.27238,0.00016,18.68611]
[1777989398122,36.62,81212.68,0.0,-0.27238,0.00016,18.68611]
[1777989398263,36.62,81212.68,0.0,-0.27238,0.00016,18.68611]
[1777989398308,36.62,81212.68,0.0,-0.27238,0.00016,18.68611]
[1777989399158,36.62,81208.38,0.0,-0.27307,0.00016,18.70851]
[1777989399183,36.62,81208.38,0.0,-0.27307,0.00016,18.70851]
[1777989399206,36.62,81208.38,0.0,-0.27307,0.00016,18.70851]
[1777989399277,36.62,81208.38,0.0,-0.27307,0.00016,18.70851]
[1777989399647,36.62,81208.38,0.0,-0.27307,0.00016,18.70851]
[1777989399698,36.62,81201.14,0.0,-0.27423,0.00016,18.74622]
[1777989400495,36.62,81201.14,0.0,-0.27423,0.00016,18.74622]
[1777989400804,36.62,81194.44,0.0,-0.27531,0.00016,18.78094]
[1777989401718,36.6,81183.16,0.0,-0.27705,0.00016,18.83667]
[1777989402150,36.6,81183.16,0.0,-0.27705,0.00016,18.83667]
[1777989402180,36.6,81183.16,0.0,-0.27705,0.00016,18.83667]
[1777989402350,36.6,81183.16,0.0,-0.27705,0.00016,18.83667]
[1777989402739,36.59,81180.49,0.0,-0.27741,0.00016,18.84784]
[1777989403107,36.59,81180.49,0.0,-0.27741,0.00016,18.84784]
[1777989403420,36.59,81180.49,0.0,-0.27741,0.00016,18.84784]
[1777989403640,36.59,81180.49,0.0,-0.27741,0.00016,18.84784]
[1777989403761,36.59,81180.49,0.0,-0.27741,0.00016,18.84784]
[1777989404879,36.55,81169.33,0.0,-0.27903,0.00016,18.89888]
[1777989408454,36.52,81171.68,0.0,-0.27851,0.00016,18.88211]
[1777989408568,36.52,81171.68,0.0,-0.27851,0.00016,18.88211]
[1777989408643,36.52,81171.68,0.0,-0.27851,0.00016,18.88211]
[1777989408796,36.51,81174.55,0.0,-0.27797,0.00016,18.86496]
[1777989409579,36.51,81174.55,0.0,-0.27797,0.00016,18.86496]
[1777989409724,36.51,81174.55,0.0,-0.27797,0.00016,18.86496]
[1777989409898,36.51,81174.55,0.0,-0.27797,0.00016,18.86496]
[1777989409967,36.49,81185.39,0.0,-0.27613,0.00016,18.80641]
[1777989410307,36.49,81185.39,0.0,-0.27613,0.00016,18.80641]
[1777989410496,36.49,81185.39,0.0,-0.27613,0.00016,18.80641]
[1777989410579,36.49,81185.39,0.0,-0.27613,0.00016,18.80641]
[1777989411116,36.49,81192.76,0.0,-0.27493,0.00016,18.7679]
[1777989411790,36.49,81192.76,0.0,-0.27493,0.00016,18.7679]
[1777989412053,36.48,81205.36,0.0,-0.27282,0.00016,18.69925]
[1777989412300,36.48,81205.36,0.0,-0.27282,0.00016,18.69925]
[1777989412575,36.48,81205.36,0.0,-0.27282,0.00016,18.69925]
[1777989413004,36.48,81205.36,0.0,-0.27282,0.00016,18.69925]
[1777989413037,36.48,81205.36,0.0,-0.27282,0.00016,18.69925]
[1777989413068,36.48,81208.13,0.0,-0.27235,0.00016,18.68414]
[1777989413630,36.48,81208.13,0.0,-0.27235,0.00016,18.68414]
[1777989413643,36.48,81208.13,0.0,-0.27235,0.00016,18.68414]
[1777989413992,36.48,81208.13,0.0,-0.27235,0.00016,18.68414]
[1777989414062,36.48,81218.66,0.0,-0.27065,0.00016,18.62814]
[1777989414325,36.48,81218.66,0.0,-0.27065,0.00016,18.62814]
[1777989414338,36.48,81218.66,0.0,-0.27065,0.00016,18.62814]
[1777989414881,36.48,81220.69,0.0,-0.27032,0.00016,18.6172]
[1777989415898,36.48,81220.69,0.0,-0.27032,0.00016,18.6172]
[1777989416060,36.48,81220.69,0.0,-0.27032,0.00016,18.6172]
[1777989416352,36.48,81221.88,0.0,-0.27012,0.00016,18.61074]
[1777989417112,36.48,81221.88,0.0,-0.27012,0.00016,18.61074]
[1777989417474,36.48,81221.88,0.0,-0.27012,0.00016,18.61074]
[1777989417497,36.48,81221.88,0.0,-0.27012,0.00016,18.61074]
[1777989417641,36.48,81221.88,0.0,-0.27012,0.00016,18.61074]
[1777989417677,36.48,81221.88,0.0,-0.27012,0.00016,18.61074]
[1777989417742,36.47,81227.33,0.0,-0.26923,0.00016,18.58138]
[1777989419078,36.47,81227.33,0.0,-0.26923,0.00016,18.58138]
[1777989419115,36.47,81227.84,0.0,-0.26915,0.00016,18.57848]
[1777989419373,36.47,81227.84,0.0,-0.26915,0.00016,18.57848]
[1777989423323,36.47,81227.89,0.0,-0.26912,0.00016,18.57757]
[1777989424075,36.47,81227.89,0.0,-0.26912,0.00016,18.57757]
[1777989425908,36.47,81235.33,0.0,-0.26792,0.00016,18.53745]
[1777989425965,36.47,81235.33,0.0,-0.26792,0.00016,18.53745]
[1777989426078,36.47,81235.33,0.0,-0.26792,0.00016,18.53745]
[1777989426101,36.47,81233.24,0.0,-0.26825,0.00016,18.54854]
[1777989428571,36.46,81225.49,0.0,-0.26948,0.00016,18.58954]
[1777989430057,36.46,81225.49,0.0,-0.26948,0.00016,18.58954]
[1777989430085,36.46,81225.49,0.0,-0.26948,0.00016,18.58954]
[1777989430794,36.46,81223.99,0.0,-0.26971,0.00016,18.59722]
[1777989432099,36.46,81223.99,0.0,-0.26971,0.00016,18.59722]
[1777989432469,36.46,81223.54,0.0,-0.26978,0.00016,18.59929]
[1777989436132,36.46,81226.62,0.0,-0.26927,0.00016,18.58238]
[1777989436141,36.46,81226.62,0.0,-0.26927,0.00016,18.58238]
[1777989436465,36.46,81226.62,0.0,-0.26927,0.00016,18.58238]
[1777989436554,36.46,81229.27,0.0,-0.26884,0.00016,18.56807]
[1777989437241,36.46,81229.27,0.0,-0.26884,0.00016,18.56807]
[1777989437268,36.46,81229.27,0.0,-0.26884,0.00016,18.56807]
[1777989437278,36.46,81229.27,0.0,-0.26884,0.00016,18.56807]
[1777989437504,36.46,81229.08,0.0,-0.26886,0.00016,18.56896]
[1777989438497,36.46,81229.08,0.0,-0.26886,0.00016,18.56896]
[1777989438704,36.46,81229.08,0.0,-0.26886,0.00016,18.56896]
[1777989438889,36.46,81229.08,0.0,-0.26886,0.00016,18.56896]
[1777989438950,36.46,81229.08,0.0,-0.26886,0.00016,18.56896]
[1777989439096,36.46,81238.48,0.0,-0.26735,0.00016,18.51845]
[1777989439392,36.46,81238.48,0.0,-0.26735,0.00016,18.51845]
[1777989439972,36.46,81250.8,0.0,-0.26538,0.00016,18.45185]
[1777989440133,36.46,81250.8,0.0,-0.26538,0.00016,18.45185]
[1777989440731,36.46,81252.66,0.0,-0.26508,0.00016,18.4418]
[1777989443359,36.46,81251.97,0.0,-0.26519,0.00016,18.44544]
[1777989443943,36.45,81255.84,0.0,-0.26457,0.00016,18.4244]
[1777989444256,36.45,81255.84,0.0,-0.26457,0.00016,18.4244]
[1777989444633,36.45,81255.84,0.0,-0.26457,0.00016,18.4244]
[1777989445897,36.45,81256.61,0.0,-0.26444,0.00016,18.42016]
[1777989446294,36.45,81255.91,0.0,-0.26455,0.00016,18.4239]
[1777989446477,36.45,81255.91,0.0,-0.26455,0.00016,18.4239]
[1777989446489,36.45,81255.91,0.0,-0.26455,0.00016,18.4239]
[1777989449224,36.45,81259.1,0.0,-0.26404,0.00016,18.40645]
[1777989449258,36.45,81259.1,0.0,-0.26404,0.00016,18.40645]
[1777989449267,36.45,81259.1,0.0,-0.26404,0.00016,18.40645]
[1777989449587,36.45,81259.85,0.0,-0.26392,0.00016,18.40233]
[1777989452014,36.45,81264.83,0.0,-0.26313,0.00016,18.37521]
[1777989452108,36.45,81265.91,0.0,-0.26291,0.00016,18.36427]
[1777989452450,36.45,81265.91,0.0,-0.26291,0.00016,18.36427]
[1777989452809,36.45,81265.91,0.0,-0.26291,0.00016,18.36427]
[1777989457208,36.45,81276.38,0.0,-0.26126,0.00016,18.30721]
[1777989457218,36.45,81276.38,0.0,-0.26126,0.00016,18.30721]
[1777989458857,36.45,81277.18,0.0,-0.26113,0.00016,18.3029]
[1777989458882,36.45,81277.18,0.0,-0.26113,0.00016,18.3029]
[1777989459460,36.45,81277.1,0.0,-0.26115,0.00016,18.3034]
[1777989459487,36.45,81277.1,0.0,-0.26115,0.00016,18.3034]
[1777989460963,36.45,81277.33,0.0,-0.26111,0.00016,18.3022]
[1777989460970,36.45,81277.33,0.0,-0.26111,0.00016,18.3022]
[1777989461002,36.45,81277.33,0.0,-0.26111,0.00016,18.3022]
[1777989461591,36.46,81278.24,0.0,-0.26097,0.00016,18.29728]
[1777989462031,36.46,81285.64,0.0,-0.2598,0.00016,18.25666]
[1777989462858,36.46,81285.64,0.0,-0.2598,0.00016,18.25666]
[1777989463056,36.46,81289.12,0.0,-0.25925,0.00016,18.23757]
[1777989463952,36.46,81289.12,0.0,-0.25925,0.00016,18.23757]
[1777989464054,36.46,81291.06,0.0,-0.25895,0.00016,18.22687]
[1777989464335,36.46,81291.06,0.0,-0.25895,0.00016,18.22687]
[1777989464376,36.46,81291.06,0.0,-0.25895,0.00016,18.22687]
[1777989465846,36.46,81289.62,0.0,-0.25917,0.00016,18.23482]
[1777989465935,36.46,81289.62,0.0,-0.25917,0.00016,18.23482]
[1777989465948,36.46,81289.62,0.0,-0.25917,0.00016,18.23482]
[1777989466201,36.46,81292.43,0.0,-0.25873,0.00016,18.21936]
[1777989466316,36.46,81292.43,0.0,-0.25873,0.00016,18.21936]
[1777989467197,36.46,81292.43,0.0,-0.25873,0.00016,18.21936]
[1777989467239,36.46,81292.43,0.0,-0.25873,0.00016,18.21936]
[1777989466706,36.46,81292.43,0.0,-0.25873,0.00016,18.21936]
[1777989467995,36.46,81309.11,0.0,-0.25612,0.00016,18.12707]
[1777989468942,36.46,81309.11,0.0,-0.25612,0.00016,18.12707]
[1777989468975,36.46,81309.11,0.0,-0.25612,0.00016,18.12707]
[1777989469043,36.46,81311.33,0.0,-0.25577,0.00016,18.11479]
[1777989470614,36.46,81314.38,0.0,-0.25529,0.00016,18.09789]
[1777989471074,36.46,81315.89,0.0,-0.25506,0.00016,18.08957]
[1777989472279,36.46,81315.89,0.0,-0.25506,0.00016,18.08957]
[1777989472303,36.46,81314.34,0.0,-0.25531,0.00016,18.09833]
[1777989472854,36.46,81316.6,0.0,-0.25496,0.00016,18.08582]
[1777989473886,36.46,81316.6,0.0,-0.25496,0.00016,18.08582]
[1777989476748,36.47,81318.4,0.0,-0.25474,0.00016,18.07821]
[1777989477094,36.48,81325.25,0.0,-0.25371,0.00016,18.0412]
[1777989478197,36.48,81325.25,0.0,-0.25371,0.00016,18.0412]
[1777989478241,36.48,81325.25,0.0,-0.25371,0.00016,18.0412]
[1777989478279,36.48,81319.56,0.0,-0.2546,0.00016,18.07317]
[1777989478712,36.48,81319.56,0.0,-0.2546,0.00016,18.07317]
[1777989479035,36.48,81313.91,0.0,-0.25548,0.00016,18.1048]
[1777989482630,36.48,81311.35,0.0,-0.25589,0.00016,18.11927]
[1777989482818,36.48,81310.41,0.0,-0.25604,0.00016,18.12457]
[1777989484576,36.48,81312.16,0.0,-0.25577,0.00016,18.11491]
[1777989484619,36.48,81312.16,0.0,-0.25577,0.00016,18.11491]
[1777989485112,36.48,81319.48,0.0,-0.25463,0.00016,18.07419]
[1777989485970,36.48,81319.48,0.0,-0.25463,0.00016,18.07431]
[1777989487984,36.49,81324.53,0.0,-0.25388,0.00016,18.04758]
[1777989488196,36.5,81325.69,0.0,-0.25374,0.00016,18.04273]
[1777989492726,36.5,81322.58,0.0,-0.25425,0.00016,18.06074]
[1777989493195,36.5,81322.14,0.0,-0.25432,0.00016,18.06333]
[1777989493669,36.5,81322.14,0.0,-0.25432,0.00016,18.06333]
[1777989493693,36.5,81322.14,0.0,-0.25432,0.00016,18.06333]
[1777989493723,36.5,81322.14,0.0,-0.25432,0.00016,18.06333]
[1777989494029,36.5,81321.72,0.0,-0.25439,0.00016,18.0658]
[1777989495252,36.5,81314.65,0.0,-0.25549,0.00016,18.1053]
[1777989495603,36.5,81314.65,0.0,-0.25549,0.00016,18.1053]
[1777989495798,36.5,81314.65,0.0,-0.25549,0.00016,18.1053]
[1777989496217,36.5,81323.04,0.0,-0.25419,0.00016,18.05859]
[1777989497563,36.5,81323.04,0.0,-0.25419,0.00016,18.05873]
[1777989497599,36.5,81323.04,0.0,-0.25419,0.00016,18.05873]
[1777989498056,36.5,81320.55,0.0,-0.25458,0.00016,18.07274]
[1777989499954,36.5,81318.95,0.0,-0.25483,0.00016,18.08178]
[1777989502000,36.5,81316.19,0.0,-0.25527,0.00016,18.09736]
[1777989502836,36.5,81316.44,0.0,-0.25523,0.00016,18.09606]
[1777989505364,36.51,81318.67,0.0,-0.25489,0.00016,18.08389]
[1777989506868,36.51,81319.89,0.0,-0.2547,0.00016,18.07718]
[1777989507222,36.51,81319.89,0.0,-0.2547,0.00016,18.07718]
[1777989508129,36.51,81316.43,0.0,-0.25525,0.00016,18.09664]
[1777989508706,36.51,81316.43,0.0,-0.25525,0.00016,18.09664]
[1777989508718,36.51,81316.43,0.0,-0.25525,0.00016,18.09664]
[1777989509134,36.51,81321.52,0.0,-0.25446,0.00016,18.06835]
[1777989509681,36.51,81321.52,0.0,-0.25446,0.00016,18.06835]
[1777989509704,36.51,81321.52,0.0,-0.25446,0.00016,18.06835]
[1777989510141,36.51,81322.04,0.0,-0.25438,0.00016,18.06556]
[1777989511343,36.51,81322.12,0.0,-0.25433,0.00016,18.06015]
[1777989511384,36.51,81322.12,0.0,-0.25433,0.00016,18.06015]
[1777989511557,36.51,81322.12,0.0,-0.25433,0.00016,18.06015]
[1777989512154,36.51,81322.63,0.0,-0.25425,0.00016,18.05743]
[1777989512946,36.51,81322.63,0.0,-0.25425,0.00016,18.05743]
[1777989513253,36.51,81331.74,0.0,-0.25284,0.00016,18.00658]
[1777989516537,36.51,81333.06,0.0,-0.25265,0.00016,17.99975]
[1777989516551,36.51,81333.06,0.0,-0.25265,0.00016,17.99975]
[1777989516996,36.51,81333.06,0.0,-0.25265,0.00016,17.99975]
[1777989517192,36.51,81331.75,0.0,-0.25286,0.00016,18.00729]
[1777989518233,36.51,81331.75,0.0,-0.25286,0.00016,18.00729]
[1777989518246,36.51,81331.75,0.0,-0.25286,0.00016,18.00729]
[1777989518199,36.51,81324.17,0.0,-0.25404,0.00016,18.0499]
[1777989518886,36.51,81324.17,0.0,-0.25404,0.00016,18.0499]
[1777989518914,36.51,81324.17,0.0,-0.25404,0.00016,18.0499]
[1777989519334,36.51,81314.96,0.0,-0.25548,0.00016,18.10138]
[1777989519369,36.51,81314.96,0.0,-0.25548,0.00016,18.10138]
[1777989520215,36.52,81314.96,0.0,-0.25548,0.00016,18.10148]
[1777989521360,36.52,81317.27,0.0,-0.25513,0.00016,18.0887]
[1777989521378,36.52,81317.27,0.0,-0.25513,0.00016,18.0887]
[1777989522228,36.52,81320.66,0.0,-0.2546,0.00016,18.0699]
[1777989525066,36.52,81320.7,0.0,-0.2546,0.00016,18.0699]
[1777989525250,36.52,81320.6,0.0,-0.25462,0.00016,18.07057]
[1777989530288,36.52,81321.83,0.0,-0.25444,0.00016,18.06424]
[1777989533124,36.52,81322.49,0.0,-0.25434,0.00016,18.06077]
[1777989533155,36.52,81322.49,0.0,-0.25434,0.00016,18.06077]
[1777989533308,36.52,81323.55,0.0,-0.25418,0.00016,18.05496]
[1777989533758,36.52,81323.55,0.0,-0.25418,0.00016,18.05496]
[1777989534360,36.52,81326.4,0.0,-0.25374,0.00016,18.03915]
[1777989534398,36.52,81326.4,0.0,-0.25374,0.00016,18.03915]
[1777989534421,36.52,81326.4,0.0,-0.25374,0.00016,18.03915]
[1777989535322,36.52,81334.18,0.0,-0.25253,0.00016,17.99571]
[1777989537340,36.52,81345.0,0.0,-0.25086,0.00015,17.93498]
[1777989539226,36.52,81346.57,0.0,-0.25062,0.00015,17.92618]
[1777989540116,36.52,81345.23,0.0,-0.25083,0.00015,17.93379]
[1777989540358,36.52,81342.79,0.0,-0.25121,0.00015,17.94759]
[1777989541277,36.52,81342.79,0.0,-0.25121,0.00015,17.94759]
[1777989541313,36.52,81342.79,0.0,-0.25121,0.00015,17.94759]
[1777989542577,36.52,81335.61,0.0,-0.25232,0.00016,17.98799]
[1777989543268,36.52,81335.61,0.0,-0.25232,0.00016,17.98799]
[1777989546019,36.52,81330.67,0.0,-0.25309,0.00016,18.01568]
[1777989548660,36.52,81328.76,0.0,-0.25339,0.00016,18.02645]
[1777989549196,36.52,81328.76,0.0,-0.25339,0.00016,18.02645]
[1777989549234,36.52,81328.76,0.0,-0.25339,0.00016,18.02645]
[1777989549297,36.53,81338.13,0.0,-0.25193,0.00016,17.97402]
[1777989550674,36.53,81343.0,0.0,-0.25118,0.00015,17.9467]
[1777989550697,36.53,81343.0,0.0,-0.25118,0.00015,17.9467]
[1777989550706,36.53,81343.61,0.0,-0.25109,0.00015,17.94336]
[1777989551746,36.53,81343.61,0.0,-0.25109,0.00015,17.94336]
[1777989551782,36.53,81343.61,0.0,-0.25109,0.00015,17.94336]
[1777989552248,36.53,81346.4,0.0,-0.25066,0.00015,17.92775]
[1777989557544,36.53,81353.25,0.0,-0.24961,0.00015,17.88943]
[1777989562578,36.53,81351.66,0.0,-0.24986,0.00015,17.89873]
[1777989563472,36.53,81351.66,0.0,-0.24986,0.00015,17.89873]
[1777989563585,36.53,81352.99,0.0,-0.24966,0.00015,17.89126]
[1777989568619,36.53,81352.96,0.0,-0.24967,0.00015,17.89174]
[1777989570343,36.53,81352.96,0.0,-0.24967,0.00015,17.89174]
[1777989570496,36.53,81353.56,0.0,-0.24958,0.00015,17.88846]
[1777989570634,36.53,81353.65,0.0,-0.24957,0.00015,17.88795]
[1777989571915,36.53,81353.65,0.0,-0.24957,0.00015,17.88795]
[1777989572001,36.53,81354.26,0.0,-0.24944,0.00015,17.8795]
[1777989573810,36.53,81354.26,0.0,-0.24944,0.00015,17.87956]
[1777989573911,36.53,81355.7,0.0,-0.24922,0.00015,17.87147]
[1777989575739,36.53,81356.3,0.0,-0.24913,0.00015,17.86807]
[1777989575840,36.53,81356.88,0.0,-0.24904,0.00015,17.8649]
[1777989578974,36.53,81356.98,0.0,-0.24903,0.00015,17.86439]
[1777989579002,36.53,81356.98,0.0,-0.24903,0.00015,17.86439]
[1777989579072,36.53,81354.24,0.0,-0.24945,0.00015,17.87998]
[1777989579853,36.53,81354.24,0.0,-0.24945,0.00015,17.87998]
[1777989580324,36.53,81354.24,0.0,-0.24945,0.00015,17.87998]
[1777989580784,36.53,81350.56,0.0,-0.25002,0.00015,17.9008]
[1777989581211,36.53,81349.91,0.0,-0.25012,0.00015,17.90448]
[1777989586758,36.53,81348.74,0.0,-0.2503,0.00015,17.91118]
[1777989586782,36.53,81348.74,0.0,-0.2503,0.00015,17.91118]
[1777989586792,36.54,81342.84,0.0,-0.25122,0.00015,17.9446]
[1777989591226,36.54,81343.02,0.0,-0.2512,0.00015,17.94399]
[1777989592487,36.54,81335.31,0.0,-0.25241,0.00016,17.98758]
[1777989592865,36.54,81335.31,0.0,-0.25241,0.00016,17.98758]
[1777989592919,36.54,81330.42,0.0,-0.25317,0.00016,18.01507]
[1777989594034,36.54,81330.42,0.0,-0.25317,0.00016,18.01507]
[1777989594101,36.54,81322.74,0.0,-0.25436,0.00016,18.05795]
[1777989594796,36.54,81322.74,0.0,-0.25436,0.00016,18.05795]
[1777989594814,36.54,81322.74,0.0,-0.25436,0.00016,18.05795]
[1777989598343,36.54,81320.28,0.0,-0.25474,0.00016,18.07153]
[1777989598389,36.54,81321.22,0.0,-0.25459,0.00016,18.06614]
[1777989598459,36.54,81321.22,0.0,-0.25459,0.00016,18.06614]
[1777989599055,36.54,81321.22,0.0,-0.25459,0.00016,18.06614]
[1777989599071,36.54,81321.22,0.0,-0.25459,0.00016,18.06614]
[1777989599082,36.54,81315.25,0.0,-0.25552,0.00016,18.09931]
[1777989601778,36.54,81315.04,0.0,-0.25555,0.00016,18.10045]
[1777989601805,36.54,81315.04,0.0,-0.25555,0.00016,18.10045]
[1777989602115,36.54,81313.09,0.0,-0.25586,0.00016,18.11129]
[1777989602805,36.54,81313.09,0.0,-0.25586,0.00016,18.11129]
[1777989602817,36.54,81313.09,0.0,-0.25586,0.00016,18.11129]
[1777989602893,36.54,81313.09,0.0,-0.25586,0.00016,18.11129]
[1777989603083,36.54,81313.09,0.0,-0.25586,0.00016,18.11129]
[1777989603169,36.54,81313.09,0.0,-0.25586,0.00016,18.11129]
[1777989603177,36.54,81313.09,0.0,-0.25586,0.00016,18.11129]
[1777989603271,36.54,81306.99,0.0,-0.25681,0.00016,18.14511]
[1777989604161,36.54,81282.68,0.0,-0.26064,0.00016,18.27907]
[1777989605335,36.54,81283.82,0.0,-0.26046,0.00016,18.27272]
[1777989605468,36.54,81283.82,0.0,-0.26046,0.00016,18.27272]
[1777989605970,36.54,81283.82,0.0,-0.26046,0.00016,18.27272]
[1777989606000,36.54,81283.82,0.0,-0.26046,0.00016,18.27272]
[1777989606261,36.54,81283.82,0.0,-0.26046,0.00016,18.27272]
[1777989606299,36.54,81283.82,0.0,-0.26046,0.00016,18.27272]
[1777989606401,36.54,81283.82,0.0,-0.26046,0.00016,18.27272]
[1777989606419,36.54,81283.82,0.0,-0.26046,0.00016,18.27272]
[1777989606362,36.54,81279.61,0.0,-0.26112,0.00016,18.29568]
[1777989606809,36.54,81279.61,0.0,-0.26112,0.00016,18.29568]
[1777989606879,36.54,81279.61,0.0,-0.26112,0.00016,18.29568]
[1777989607095,36.54,81279.61,0.0,-0.26112,0.00016,18.29568]
[1777989607114,36.54,81279.61,0.0,-0.26112,0.00016,18.29568]
[1777989607159,36.54,81279.61,0.0,-0.26112,0.00016,18.29568]
[1777989607231,36.54,81263.39,0.0,-0.26369,0.00016,18.384]
[1777989607708,36.54,81263.39,0.0,-0.26369,0.00016,18.384]
[1777989607966,36.54,81263.39,0.0,-0.26369,0.00016,18.384]
[1777989608067,36.54,81259.73,0.0,-0.26427,0.00016,18.40379]
[1777989608555,36.54,81259.73,0.0,-0.26427,0.00016,18.40379]
[1777989608664,36.54,81259.73,0.0,-0.26427,0.00016,18.40379]
[1777989609094,36.54,81259.73,0.0,-0.26427,0.00016,18.40379]
[1777989610094,36.54,81265.08,0.0,-0.26342,0.00016,18.37472]
[1777989610133,36.54,81265.08,0.0,-0.26342,0.00016,18.37472]
[1777989610144,36.54,81265.08,0.0,-0.26342,0.00016,18.37472]
[1777989610183,36.54,81265.08,0.0,-0.26342,0.00016,18.37472]
[1777989610343,36.54,81262.65,0.0,-0.2638,0.00016,18.38783]
[1777989611791,36.54,81262.65,0.0,-0.2638,0.00016,18.38783]
[1777989611831,36.54,81262.65,0.0,-0.2638,0.00016,18.38783]
[1777989612134,36.54,81262.65,0.0,-0.2638,0.00016,18.38783]
[1777989612169,36.54,81262.65,0.0,-0.2638,0.00016,18.38783]
[1777989612433,36.53,81238.76,0.0,-0.26761,0.00016,18.51646]
[1777989613236,36.53,81238.76,0.0,-0.26761,0.00016,18.51646]
[1777989613343,36.53,81238.76,0.0,-0.26761,0.00016,18.51646]
[1777989613370,36.53,81231.61,0.0,-0.26875,0.00016,18.55455]
[1777989614004,36.53,81231.61,0.0,-0.26875,0.00016,18.55455]
[1777989614219,36.53,81231.61,0.0,-0.26875,0.00016,18.55455]
[1777989614391,36.53,81231.61,0.0,-0.26875,0.00016,18.55455]
[1777989614267,36.53,81219.87,0.0,-0.27064,0.00016,18.61695]
[1777989615371,36.53,81206.55,0.0,-0.27279,0.00016,18.68737]
[1777989615932,36.53,81206.55,0.0,-0.27279,0.00016,18.68737]
[1777989616443,36.53,81201.08,0.0,-0.27367,0.00016,18.71608]
[1777989616506,36.53,81201.08,0.0,-0.27367,0.00016,18.71608]
[1777989616990,36.53,81201.08,0.0,-0.27367,0.00016,18.71608]
[1777989617025,36.53,81201.08,0.0,-0.27367,0.00016,18.71608]
[1777989617111,36.53,81190.94,0.0,-0.27532,0.00016,18.76919]
[1777989620175,36.53,81194.72,0.0,-0.27469,0.00016,18.74904]
[1777989620208,36.53,81194.72,0.0,-0.27469,0.00016,18.74904]
[1777989620222,36.53,81190.56,0.0,-0.27536,0.00016,18.77065]
[1777989621201,36.53,81190.56,0.0,-0.27536,0.00016,18.77065]
[1777989621216,36.53,81190.56,0.0,-0.27536,0.00016,18.77065]
[1777989621288,36.53,81187.29,0.0,-0.27589,0.00016,18.78762]
[1777989627062,36.53,81192.79,0.0,-0.27498,0.00016,18.75849]
[1777989627630,36.53,81192.79,0.0,-0.27498,0.00016,18.75849]
[1777989627701,36.53,81192.79,0.0,-0.27498,0.00016,18.75849]
[1777989627751,36.53,81192.79,0.0,-0.27498,0.00016,18.75849]
[1777989628280,36.53,81173.34,0.0,-0.27815,0.00016,18.85951]
[1777989629077,36.53,81165.16,0.0,-0.27949,0.00016,18.90166]
[1777989631184,36.52,81166.86,0.0,-0.27921,0.00016,18.89279]
[1777989631234,36.52,81166.86,0.0,-0.27921,0.00016,18.89279]
[1777989631374,36.52,81179.45,0.0,-0.27711,0.00016,18.82269]
[1777989631759,36.52,81179.45,0.0,-0.27711,0.00016,18.82269]
[1777989631881,36.52,81179.45,0.0,-0.27711,0.00016,18.82269]
[1777989632162,36.52,81179.45,0.0,-0.27711,0.00016,18.82269]
[1777989632295,36.52,81179.45,0.0,-0.27711,0.00016,18.82269]
[1777989632330,36.52,81179.45,0.0,-0.27711,0.00016,18.82269]
[1777989632420,36.52,81191.16,0.0,-0.2752,0.00016,18.76153]
[1777989632839,36.52,81191.16,0.0,-0.2752,0.00016,18.76153]
[1777989632884,36.52,81191.16,0.0,-0.2752,0.00016,18.76153]
[1777989633104,36.52,81191.16,0.0,-0.2752,0.00016,18.76153]
[1777989633488,36.52,81191.16,0.0,-0.2752,0.00016,18.76153]
[1777989633539,36.52,81191.16,0.0,-0.2752,0.00016,18.76153]
[1777989633684,36.52,81191.16,0.0,-0.2752,0.00016,18.76153]
[1777989634452,36.52,81198.0,0.0,-0.27408,0.00016,18.72548]
[1777989635077,36.52,81198.0,0.0,-0.27408,0.00016,18.72548]
[1777989635165,36.52,81197.03,0.0,-0.27423,0.00016,18.73046]
[1777989640562,36.52,81200.03,0.0,-0.27374,0.00016,18.71443]
[1777989643890,36.52,81200.61,0.0,-0.27364,0.00016,18.71136]
[1777989644449,36.52,81209.35,0.0,-0.27223,0.00016,18.66524]
[1777989648100,36.52,81212.31,0.0,-0.27175,0.00016,18.64965]
[1777989648123,36.52,81212.31,0.0,-0.27175,0.00016,18.64965]
[1777989648219,36.52,81212.31,0.0,-0.27175,0.00016,18.64964]
[1777989651240,36.52,81219.08,0.0,-0.27066,0.00016,18.61382]
[1777989651834,36.52,81219.08,0.0,-0.27066,0.00016,18.61382]
[1777989652389,36.52,81225.4,0.0,-0.26964,0.00016,18.58021]
[1777989653425,36.52,81234.22,0.0,-0.26822,0.00016,18.53312]
[1777989654214,36.52,81234.22,0.0,-0.26822,0.00016,18.53312]
[1777989654314,36.52,81234.22,0.0,-0.26822,0.00016,18.53312]
[1777989654458,36.52,81246.36,0.0,-0.26628,0.00016,18.46795]
[1777989656275,36.52,81250.0,0.0,-0.2657,0.00016,18.44832]
[1777989657096,36.52,81250.0,0.0,-0.2657,0.00016,18.44832]
[1777989657124,36.52,81250.0,0.0,-0.2657,0.00016,18.44832]
[1777989658322,36.52,81251.7,0.0,-0.26543,0.00016,18.4392]
[1777989658362,36.52,81251.7,0.0,-0.26543,0.00016,18.4392]
[1777989658407,36.52,81256.74,0.0,-0.26462,0.00016,18.41195]
[1777989658549,36.52,81256.74,0.0,-0.26462,0.00016,18.41195]
[1777989658563,36.52,81256.74,0.0,-0.26462,0.00016,18.41195]
[1777989659439,36.52,81263.65,0.0,-0.26352,0.00016,18.3745]
[1777989662452,36.52,81250.27,0.0,-0.26566,0.00016,18.44706]
[1777989663094,36.52,81250.27,0.0,-0.26566,0.00016,18.44706]
[1777989663108,36.52,81250.27,0.0,-0.26566,0.00016,18.44706]
[1777989663112,36.52,81250.27,0.0,-0.26566,0.00016,18.44706]
[1777989663420,36.52,81244.11,0.0,-0.26664,0.00016,18.48027]
[1777989664476,36.52,81252.76,0.0,-0.26526,0.00016,18.43363]
[1777989667457,36.52,81244.11,0.0,-0.26664,0.00016,18.4802]
[1777989671797,36.52,81247.81,0.0,-0.26605,0.00016,18.46015]
[1777989672481,36.52,81247.3,0.0,-0.26613,0.00016,18.46289]
[1777989677612,36.52,81242.51,0.0,-0.26689,0.00016,18.48855]
[1777989678497,36.52,81230.18,0.0,-0.26887,0.00016,18.55457]
[1777989683501,36.52,81224.08,0.0,-0.26984,0.00016,18.58672]
[1777989688503,36.51,81222.75,0.0,-0.27003,0.00016,18.59318]
[1777989690562,36.51,81231.94,0.0,-0.26855,0.00016,18.54382]
[1777989692545,36.51,81223.67,0.0,-0.26983,0.00016,18.58275]
[1777989697546,36.51,81219.33,0.0,-0.27052,0.00016,18.60534]
[1777989700102,36.51,81215.25,0.0,-0.27117,0.00016,18.62679]
[1777989700180,36.51,81215.48,0.0,-0.27113,0.00016,18.62547]
[1777989705191,36.5,81220.81,0.0,-0.27026,0.00016,18.59676]
[1777989706556,36.5,81228.08,0.0,-0.26908,0.00016,18.55791]
[1777989707003,36.5,81228.08,0.0,-0.26908,0.00016,18.55791]
[1777989707512,36.5,81227.99,0.0,-0.2691,0.00016,18.55836]
[1777989712463,36.5,81234.78,0.0,-0.268,0.00016,18.52191]
[1777989712474,36.5,81233.69,0.0,-0.26818,0.00016,18.52768]
[1777989715141,36.5,81237.58,0.0,-0.26755,0.00016,18.50671]
[1777989715341,36.5,81238.87,0.0,-0.26734,0.00016,18.49974]
[1777989718719,36.5,81231.83,0.0,-0.26846,0.00016,18.53728]
[1777989720942,36.5,81231.02,0.0,-0.26859,0.00016,18.54154]
[1777989721455,36.5,81229.27,0.0,-0.26887,0.00016,18.55074]
[1777989722457,36.5,81221.54,0.0,-0.27011,0.00016,18.59186]
[1777989724481,36.5,81235.53,0.0,-0.26785,0.00016,18.5169]
[1777989726573,36.5,81243.31,0.0,-0.26661,0.00016,18.47507]
[1777989729329,36.5,81242.93,0.0,-0.26667,0.00016,18.47711]
[1777989729342,36.5,81242.93,0.0,-0.26667,0.00016,18.47711]
[1777989729540,36.5,81246.9,0.0,-0.26603,0.00016,18.4557]
[1777989730484,36.5,81256.95,0.0,-0.26442,0.00016,18.40136]
[1777989731411,36.5,81256.95,0.0,-0.26442,0.00016,18.40136]
[1777989731423,36.5,81256.95,0.0,-0.26442,0.00016,18.40136]
[1777989731552,36.5,81256.95,0.0,-0.26442,0.00016,18.40136]
[1777989731571,36.5,81256.95,0.0,-0.26442,0.00016,18.40136]
[1777989731466,36.5,81268.38,0.0,-0.26261,0.00016,18.33924]
[1777989731777,36.5,81268.38,0.0,-0.26261,0.00016,18.33924]
[1777989732022,36.5,81268.38,0.0,-0.26261,0.00016,18.33924]
[1777989732049,36.5,81268.38,0.0,-0.26261,0.00016,18.33924]
[1777989732232,36.5,81268.38,0.0,-0.26261,0.00016,18.33924]
[1777989732269,36.5,81268.38,0.0,-0.26261,0.00016,18.33924]
[1777989732437,36.5,81268.38,0.0,-0.26261,0.00016,18.33924]
[1777989732456,36.5,81268.38,0.0,-0.26261,0.00016,18.33924]
[1777989732539,36.5,81278.78,0.0,-0.26096,0.00016,18.28236]
[1777989732661,36.5,81278.78,0.0,-0.26096,0.00016,18.28236]
[1777989732698,36.5,81278.78,0.0,-0.26096,0.00016,18.28236]
[1777989732740,36.5,81278.78,0.0,-0.26096,0.00016,18.28236]
[1777989732956,36.5,81285.09,0.0,-0.25996,0.00016,18.24774]
[1777989735997,36.5,81294.54,0.0,-0.25847,0.00016,18.19565]
[1777989740902,36.5,81299.71,0.0,-0.25765,0.00016,18.16713]
[1777989741559,36.5,81301.8,0.0,-0.25733,0.00016,18.15561]
[1777989742053,36.5,81301.8,0.0,-0.25733,0.00016,18.15561]
[1777989742519,36.5,81314.71,0.0,-0.2553,0.00016,18.08388]
[1777989743171,36.5,81314.71,0.0,-0.2553,0.00016,18.08388]
[1777989743224,36.5,81314.71,0.0,-0.2553,0.00016,18.08388]
[1777989743231,36.5,81314.71,0.0,-0.2553,0.00016,18.08388]
[1777989743441,36.5,81314.71,0.0,-0.2553,0.00016,18.08388]
[1777989743461,36.5,81314.71,0.0,-0.2553,0.00016,18.08388]
[1777989743470,36.5,81321.03,0.0,-0.25432,0.00016,18.04868]
[1777989743644,36.5,81321.03,0.0,-0.25432,0.00016,18.04868]
[1777989743685,36.5,81321.03,0.0,-0.25432,0.00016,18.04868]
[1777989743957,36.5,81321.03,0.0,-0.25432,0.00016,18.04868]
[1777989744317,36.5,81321.03,0.0,-0.25432,0.00016,18.04868]
[1777989744363,36.5,81321.03,0.0,-0.25432,0.00016,18.04868]
[1777989744690,36.5,81321.27,0.0,-0.2543,0.00016,18.04801]
[1777989744713,36.5,81321.27,0.0,-0.2543,0.00016,18.04801]
[1777989744721,36.5,81321.27,0.0,-0.2543,0.00016,18.04801]
[1777989744723,36.5,81321.27,0.0,-0.2543,0.00016,18.04801]
[1777989745554,36.5,81321.27,0.0,-0.2543,0.00016,18.04801]
[1777989745585,36.5,81320.57,0.0,-0.25441,0.00016,18.05199]
[1777989747517,36.5,81311.34,0.0,-0.25585,0.00016,18.1035]
[1777989747620,36.5,81311.34,0.0,-0.25585,0.00016,18.1035]
[1777989748593,36.5,81308.41,0.0,-0.25631,0.00016,18.11977]
[1777989753594,36.5,81306.15,0.0,-0.25663,0.00016,18.12722]
[1777989758044,36.5,81303.36,0.0,-0.25706,0.00016,18.14259]
[1777989758548,36.5,81310.56,0.0,-0.25593,0.00016,18.1026]
[1777989759586,36.5,81318.63,0.0,-0.25467,0.00016,18.05768]
[1777989763020,36.5,81316.55,0.0,-0.255,0.00016,18.06942]
[1777989763573,36.5,81315.44,0.0,-0.25517,0.00016,18.07554]
[1777989765089,36.5,81310.84,0.0,-0.25589,0.00016,18.10107]
[1777989765236,36.5,81312.51,0.0,-0.25562,0.00016,18.09168]
[1777989769748,36.5,81318.82,0.0,-0.25463,0.00016,18.05635]
[1777989769759,36.5,81318.82,0.0,-0.25463,0.00016,18.05635]
[1777989770536,36.5,81318.79,0.0,-0.25464,0.00016,18.05659]
[1777989775932,36.5,81314.15,0.0,-0.25537,0.00016,18.08269]
[1777989776287,36.5,81314.15,0.0,-0.25537,0.00016,18.08269]
[1777989776496,36.5,81314.15,0.0,-0.25537,0.00016,18.08269]
[1777989776580,36.5,81293.71,0.0,-0.25858,0.00016,18.19596]
[1777989779762,36.5,81291.14,0.0,-0.25898,0.00016,18.2101]
[1777989780592,36.5,81298.27,0.0,-0.25786,0.00016,18.17074]
[1777989783955,36.5,81302.63,0.0,-0.25718,0.00016,18.14668]
[1777989784573,36.5,81306.19,0.0,-0.25662,0.00016,18.12698]
[1777989785558,36.5,81306.19,0.0,-0.25662,0.00016,18.12698]
[1777989785609,36.5,81308.11,0.0,-0.25632,0.00016,18.11638]
[1777989790623,36.5,81314.75,0.0,-0.25529,0.00016,18.07984]
[1777989795630,36.51,81312.61,0.0,-0.25564,0.00016,18.09234]
[1777989800640,36.51,81316.06,0.0,-0.25511,0.00016,18.07351]
[1777989800819,36.51,81316.34,0.0,-0.25507,0.00016,18.07202]
[1777989801542,36.51,81314.89,0.0,-0.2553,0.00016,18.08016]
[1777989804010,36.51,81318.41,0.0,-0.25475,0.00016,18.06068]
[1777989804023,36.51,81318.41,0.0,-0.25475,0.00016,18.06068]
[1777989804329,36.51,81318.41,0.0,-0.25475,0.00016,18.06076]
[1777989807060,36.51,81317.87,0.0,-0.25484,0.00016,18.06383]
[1777989807234,36.51,81317.87,0.0,-0.25484,0.00016,18.06383]
[1777989807499,36.51,81317.87,0.0,-0.25484,0.00016,18.06383]
[1777989807514,36.51,81333.03,0.0,-0.25248,0.00016,17.97902]
[1777989807706,36.51,81333.03,0.0,-0.25248,0.00016,17.97902]
[1777989807739,36.51,81333.03,0.0,-0.25248,0.00016,17.97902]
[1777989807924,36.51,81333.03,0.0,-0.25248,0.00016,17.97902]
[1777989807974,36.51,81333.03,0.0,-0.25248,0.00016,17.97902]
[1777989808122,36.51,81333.03,0.0,-0.25248,0.00016,17.97902]
[1777989808155,36.51,81333.03,0.0,-0.25248,0.00016,17.97902]
[1777989808388,36.51,81333.03,0.0,-0.25248,0.00016,17.97902]
[1777989808410,36.51,81333.03,0.0,-0.25248,0.00016,17.97902]
[1777989808595,36.51,81333.03,0.0,-0.25248,0.00016,17.97902]
[1777989808462,36.51,81335.2,0.0,-0.25214,0.00016,17.96688]
[1777989809181,36.51,81335.2,0.0,-0.25214,0.00016,17.96688]
[1777989809213,36.51,81335.2,0.0,-0.25214,0.00016,17.96688]
[1777989809424,36.51,81335.2,0.0,-0.25214,0.00016,17.96688]
[1777989809468,36.51,81336.84,0.0,-0.25189,0.00016,17.9577]
[1777989811202,36.51,81338.87,0.0,-0.25158,0.00016,17.94673]
[1777989811233,36.51,81338.87,0.0,-0.25158,0.00016,17.94673]
[1777989811379,36.51,81340.07,0.0,-0.25137,0.00016,17.93535]
[1777989812194,36.51,81340.07,0.0,-0.25137,0.00016,17.93535]
[1777989812231,36.51,81340.07,0.0,-0.25137,0.00016,17.93535]
[1777989812307,36.51,81340.07,0.0,-0.25137,0.00016,17.93535]
[1777989812390,36.52,81340.07,0.0,-0.25138,0.00016,17.93582]
[1777989813396,36.52,81331.88,0.0,-0.25265,0.00016,17.98191]
[1777989814406,36.52,81331.88,0.0,-0.25265,0.00016,17.98191]
[1777989814491,36.52,81329.56,0.0,-0.25302,0.00016,17.99494]
[1777989815929,36.52,81329.56,0.0,-0.25302,0.00016,17.99494]
[1777989815947,36.52,81329.56,0.0,-0.25302,0.00016,17.99494]
[1777989816415,36.52,81333.19,0.0,-0.25245,0.00016,17.97459]
[1777989819436,36.52,81343.76,0.0,-0.25081,0.00015,17.9152]
[1777989822560,36.52,81351.46,0.0,-0.24966,0.00015,17.87313]
[1777989826477,36.53,81355.62,0.0,-0.24902,0.00015,17.84988]
[1777989826563,36.53,81355.62,0.0,-0.24902,0.00015,17.84988]
[1777989826567,36.53,81343.29,0.0,-0.25093,0.00015,17.91963]
[1777989829509,36.53,81335.75,0.0,-0.25211,0.00016,17.96222]
[1777989834541,36.53,81332.95,0.0,-0.25254,0.00016,17.97787]
[1777989835008,36.53,81332.95,0.0,-0.25254,0.00016,17.97787]
[1777989835045,36.53,81332.95,0.0,-0.25254,0.00016,17.97787]
[1777989835548,36.53,81329.37,0.0,-0.2531,0.00016,17.99792]
[1777989836067,36.53,81329.37,0.0,-0.2531,0.00016,17.99792]
[1777989836097,36.53,81329.37,0.0,-0.2531,0.00016,17.99792]
[1777989836569,36.53,81324.69,0.0,-0.25383,0.00016,18.02406]
[1777989838676,36.53,81324.69,0.0,-0.25382,0.00016,18.02399]
[1777989839677,36.53,81330.72,0.0,-0.25288,0.00016,17.99018]
[1777989840770,36.53,81329.68,0.0,-0.25304,0.00016,17.99597]
[1777989842597,36.53,81336.97,0.0,-0.25191,0.00016,17.95504]
[1777989844154,36.53,81340.0,0.0,-0.25144,0.00016,17.938]
[1777989845547,36.53,81339.21,0.0,-0.25156,0.00016,17.94247]
[1777989846734,36.53,81337.19,0.0,-0.25188,0.00016,17.95383]
[1777989847250,36.53,81337.19,0.0,-0.25188,0.00016,17.95383]
[1777989847283,36.53,81337.19,0.0,-0.25188,0.00016,17.95383]
[1777989847632,36.53,81342.1,0.0,-0.25111,0.00015,17.92622]
[1777989848411,36.53,81342.1,0.0,-0.25111,0.00015,17.92622]
[1777989848448,36.53,81342.1,0.0,-0.25111,0.00015,17.92622]
[1777989848639,36.53,81344.61,0.0,-0.25073,0.00015,17.91211]
[1777989848877,36.53,81344.61,0.0,-0.25073,0.00015,17.91211]
[1777989848903,36.53,81344.61,0.0,-0.25073,0.00015,17.91211]
[1777989849646,36.53,81345.98,0.0,-0.25052,0.00015,17.90442]
[1777989854681,36.55,81344.46,0.0,-0.25091,0.00015,17.91911]
[1777989854763,36.55,81344.46,0.0,-0.25091,0.00015,17.91911]
[1777989854828,36.55,81344.46,0.0,-0.25091,0.00015,17.91911]
[1777989854891,36.55,81344.46,0.0,-0.25091,0.00015,17.91911]
[1777989854907,36.55,81344.46,0.0,-0.25091,0.00015,17.91911]
[1777989857720,36.57,81354.79,0.0,-0.2494,0.00015,17.86408]
[1777989860817,36.59,81363.6,0.0,-0.24815,0.00015,17.81821]
[1777989862069,36.59,81367.41,0.0,-0.24757,0.00015,17.7966]
[1777989862130,36.59,81367.41,0.0,-0.24757,0.00015,17.7966]
[1777989862247,36.59,81367.41,0.0,-0.24757,0.00015,17.7966]
[1777989862420,36.59,81367.41,0.0,-0.24757,0.00015,17.7966]
[1777989862434,36.59,81367.41,0.0,-0.24757,0.00015,17.7966]
[1777989862502,36.6,81365.31,0.0,-0.24795,0.00015,17.81072]
[1777989863570,36.6,81373.41,0.0,-0.24671,0.00015,17.76508]
[1777989864395,36.6,81373.41,0.0,-0.24671,0.00015,17.76508]
[1777989864510,36.6,81373.41,0.0,-0.24671,0.00015,17.76508]
[1777989864535,36.6,81373.41,0.0,-0.24671,0.00015,17.76508]
[1777989864559,36.6,81385.82,0.0,-0.24483,0.00015,17.69489]
[1777989864768,36.6,81385.82,0.0,-0.24483,0.00015,17.69489]
[1777989865119,36.6,81385.82,0.0,-0.24483,0.00015,17.69489]
[1777989865387,36.6,81385.82,0.0,-0.24483,0.00015,17.69489]
[1777989866621,36.61,81404.39,0.0,-0.24206,0.00015,17.59052]
[1777989867257,36.61,81404.39,0.0,-0.24206,0.00015,17.59052]
[1777989867331,36.62,81409.27,0.0,-0.24135,0.00015,17.56358]
[1777989867980,36.62,81409.27,0.0,-0.24135,0.00015,17.56358]
[1777989868623,36.62,81408.65,0.0,-0.24146,0.00015,17.56772]
[1777989868915,36.62,81408.65,0.0,-0.24146,0.00015,17.56772]
[1777989868989,36.62,81408.31,0.0,-0.24151,0.00015,17.56967]
[1777989872808,36.64,81403.39,0.0,-0.24234,0.00015,17.59792]
[1777989872891,36.64,81403.39,0.0,-0.24234,0.00015,17.59792]
[1777989872957,36.64,81403.39,0.0,-0.24234,0.00015,17.59792]
[1777989872999,36.64,81403.39,0.0,-0.24234,0.00015,17.59792]
[1777989873180,36.64,81402.21,0.0,-0.24252,0.00015,17.6047]
[1777989875507,36.65,81393.53,0.0,-0.2439,0.00015,17.65674]
[1777989877158,36.65,81394.84,0.0,-0.2437,0.00015,17.64925]
[1777989877197,36.65,81394.84,0.0,-0.2437,0.00015,17.64925]
[1777989877206,36.65,81394.84,0.0,-0.2437,0.00015,17.64925]
[1777989877603,36.66,81393.79,0.0,-0.24388,0.00015,17.65613]
[1777989879429,36.66,81393.09,0.0,-0.24399,0.00015,17.66014]
[1777989879445,36.66,81393.09,0.0,-0.24399,0.00015,17.66014]
[1777989879467,36.66,81393.09,0.0,-0.24399,0.00015,17.66014]
[1777989879568,36.66,81390.53,0.0,-0.24438,0.00015,17.67499]
[1777989880652,36.66,81390.53,0.0,-0.24438,0.00015,17.67499]
[1777989880688,36.66,81390.53,0.0,-0.24438,0.00015,17.67499]
[1777989880702,36.66,81390.53,0.0,-0.24438,0.00015,17.67499]
[1777989880986,36.66,81388.25,0.0,-0.24473,0.00015,17.68803]
[1777989882793,36.66,81393.34,0.0,-0.24396,0.00015,17.659]
[1777989882834,36.66,81393.34,0.0,-0.24396,0.00015,17.659]
[1777989883738,36.66,81395.3,0.0,-0.24366,0.00015,17.64785]
[1777989885341,36.66,81397.38,0.0,-0.24335,0.00015,17.63602]
[1777989885422,36.66,81397.38,0.0,-0.24335,0.00015,17.63602]
[1777989885624,36.66,81399.16,0.0,-0.24308,0.00015,17.62591]
[1777989887052,36.66,81399.16,0.0,-0.24308,0.00015,17.62591]
[1777989887067,36.66,81399.16,0.0,-0.24308,0.00015,17.62591]
[1777989887074,36.66,81392.39,0.0,-0.24411,0.00015,17.66476]
[1777989890014,36.66,81394.21,0.0,-0.24384,0.00015,17.65458]
[1777989890061,36.66,81394.21,0.0,-0.24384,0.00015,17.65458]
[1777989890104,36.66,81396.48,0.0,-0.24349,0.00015,17.64159]
[1777989891097,36.66,81396.48,0.0,-0.24349,0.00015,17.64159]
[1777989891114,36.66,81396.48,0.0,-0.24349,0.00015,17.64159]
[1777989891185,36.66,81400.85,0.0,-0.24283,0.00015,17.61664]
[1777989892950,36.66,81400.93,0.0,-0.24282,0.00015,17.61629]
[1777989892982,36.66,81400.93,0.0,-0.24282,0.00015,17.61629]
[1777989893066,36.66,81401.84,0.0,-0.24269,0.00015,17.6112]
[1777989894118,36.66,81401.84,0.0,-0.24269,0.00015,17.6112]
[1777989894157,36.66,81401.84,0.0,-0.24269,0.00015,17.6112]
[1777989894258,36.66,81402.82,0.0,-0.24255,0.00015,17.60583]
[1777989899999,36.66,81401.81,0.0,-0.24272,0.00015,17.61223]
[1777989905035,36.67,81400.73,0.0,-0.24289,0.00015,17.61895]
[1777989910070,36.67,81404.65,0.0,-0.24231,0.00015,17.597]
[1777989913255,36.67,81403.21,0.0,-0.24254,0.00015,17.60549]
[1777989913271,36.67,81403.21,0.0,-0.24254,0.00015,17.60549]
[1777989913465,36.67,81403.21,0.0,-0.24254,0.00015,17.60549]
[1777989913612,36.67,81403.21,0.0,-0.24254,0.00015,17.60549]
[1777989913770,36.67,81400.2,0.0,-0.243,0.00015,17.62294]
[1777989914513,36.67,81400.2,0.0,-0.243,0.00015,17.62294]
[1777989914528,36.67,81400.2,0.0,-0.243,0.00015,17.62294]
[1777989914533,36.67,81400.2,0.0,-0.243,0.00015,17.62294]
[1777989914646,36.67,81384.15,0.0,-0.24544,0.00015,17.71469]
[1777989915288,36.67,81384.15,0.0,-0.24544,0.00015,17.71469]
[1777989915316,36.67,81384.15,0.0,-0.24544,0.00015,17.71469]
[1777989915507,36.67,81376.6,0.0,-0.24659,0.00015,17.75759]
[1777989916080,36.67,81376.6,0.0,-0.24659,0.00015,17.75759]
[1777989917428,36.67,81377.38,0.0,-0.24648,0.00015,17.7535]
[1777989917512,36.67,81377.8,0.0,-0.24642,0.00015,17.75115]
[1777989921679,36.67,81382.01,0.0,-0.24578,0.00015,17.72737]
[1777989921697,36.67,81382.01,0.0,-0.24578,0.00015,17.72737]
[1777989921738,36.67,81381.76,0.0,-0.24582,0.00015,17.72886]
[1777989923102,36.67,81381.76,0.0,-0.24582,0.00015,17.72886]
[1777989923128,36.67,81381.76,0.0,-0.24582,0.00015,17.72886]
[1777989923175,36.67,81381.76,0.0,-0.24582,0.00015,17.72886]
[1777989923178,36.67,81378.89,0.0,-0.24626,0.00015,17.74525]
[1777989927314,36.68,81378.22,0.0,-0.24637,0.00015,17.74943]
[1777989927410,36.68,81378.22,0.0,-0.24637,0.00015,17.74943]
[1777989927559,36.68,81381.65,0.0,-0.24586,0.00015,17.73026]
[1777989928279,36.68,81381.65,0.0,-0.24586,0.00015,17.73026]
[1777989928550,36.68,81381.65,0.0,-0.24586,0.00015,17.73026]
[1777989928732,36.68,81393.05,0.0,-0.24412,0.00015,17.66533]
[1777989929543,36.68,81393.05,0.0,-0.24412,0.00015,17.66533]
[1777989929643,36.68,81393.05,0.0,-0.24412,0.00015,17.66533]
[1777989929692,36.68,81397.06,0.0,-0.24351,0.00015,17.64246]
[1777989931101,36.68,81397.06,0.0,-0.24351,0.00015,17.64246]
[1777989931340,36.68,81396.34,0.0,-0.24358,0.00015,17.64158]
[1777989934849,36.68,81389.41,0.0,-0.24464,0.00015,17.6813]
[1777989935193,36.68,81389.41,0.0,-0.24464,0.00015,17.6813]
[1777989935694,36.68,81387.31,0.0,-0.24496,0.00015,17.6933]
[1777989941292,36.68,81385.79,0.0,-0.2452,0.00015,17.70205]
[1777989941308,36.68,81385.79,0.0,-0.2452,0.00015,17.70205]
[1777989941508,36.68,81385.79,0.0,-0.2452,0.00015,17.70205]
[1777989941857,36.68,81385.23,0.0,-0.24528,0.00015,17.70526]
[1777989944710,36.68,81381.86,0.0,-0.2458,0.00015,17.72444]
[1777989944727,36.68,81381.86,0.0,-0.2458,0.00015,17.72444]
[1777989944737,36.68,81381.86,0.0,-0.2458,0.00015,17.72444]
[1777989944767,36.68,81381.86,0.0,-0.2458,0.00015,17.72444]
[1777989945297,36.68,81376.72,0.0,-0.24658,0.00015,17.75373]
[1777989945351,36.68,81376.72,0.0,-0.24658,0.00015,17.75373]
[1777989945772,36.68,81376.72,0.0,-0.24658,0.00015,17.75373]
[1777989945777,36.68,81374.72,0.0,-0.24689,0.00015,17.76514]
[1777989946528,36.68,81374.72,0.0,-0.24689,0.00015,17.76514]
[1777989946767,36.68,81374.72,0.0,-0.24689,0.00015,17.76514]
[1777989947298,36.68,81372.34,0.0,-0.24725,0.00015,17.77868]
[1777989947799,36.68,81372.34,0.0,-0.24725,0.00015,17.77868]
[1777989947803,36.68,81362.0,0.0,-0.24884,0.00015,17.83716]
[1777989949561,36.68,81360.63,0.0,-0.24905,0.00015,17.84485]
[1777989949586,36.68,81360.63,0.0,-0.24905,0.00015,17.84485]
[1777989949599,36.68,81358.78,0.0,-0.24933,0.00015,17.85524]
[1777989952454,36.68,81355.7,0.0,-0.2498,0.00015,17.87245]
[1777989953367,36.68,81353.77,0.0,-0.2501,0.00015,17.88323]
[1777989953771,36.68,81352.42,0.0,-0.25031,0.00015,17.89078]
[1777989953854,36.68,81352.42,0.0,-0.25031,0.00015,17.89078]
[1777989954495,36.68,81350.41,0.0,-0.25062,0.00015,17.9021]
[1777989960192,36.68,81345.01,0.0,-0.25145,0.00015,17.93237]
[1777989963356,36.68,81352.22,0.0,-0.25034,0.00015,17.89185]
[1777989963370,36.68,81352.22,0.0,-0.25034,0.00015,17.89185]
[1777989963445,36.68,81354.18,0.0,-0.25003,0.00015,17.88084]
[1777989966057,36.68,81352.7,0.0,-0.25026,0.00015,17.88917]
[1777989966073,36.68,81352.7,0.0,-0.25026,0.00015,17.88917]
[1777989966463,36.68,81352.71,0.0,-0.25026,0.00015,17.88912]
[1777989968553,36.68,81354.18,0.0,-0.25003,0.00015,17.88085]
[1777989968574,36.68,81354.18,0.0,-0.25003,0.00015,17.88085]
[1777989968724,36.68,81357.45,0.0,-0.24953,0.00015,17.86247]
[1777989970499,36.68,81356.64,0.0,-0.24966,0.00015,17.86705]
[1777989970569,36.68,81356.64,0.0,-0.24966,0.00015,17.86705]
[1777989971050,36.68,81361.01,0.0,-0.24898,0.00015,17.84243]
[1777989971774,36.68,81361.01,0.0,-0.24898,0.00015,17.84243]
[1777989971632,36.68,81364.62,0.0,-0.24843,0.00015,17.82207]
[1777989972571,36.68,81364.62,0.0,-0.24843,0.00015,17.82215]
[1777989977608,36.68,81370.3,0.0,-0.24757,0.00015,17.79043]
[1777989979630,36.68,81370.32,0.0,-0.24757,0.00015,17.79041]
[1777989979702,36.68,81370.27,0.0,-0.24758,0.00015,17.79077]
[1777989985426,36.68,81367.54,0.0,-0.24801,0.00015,17.80657]
[1777989986877,36.68,81370.35,0.0,-0.24758,0.00015,17.7908]
[1777989986914,36.68,81370.35,0.0,-0.24758,0.00015,17.7908]
[1777989987676,36.69,81370.35,0.0,-0.24758,0.00015,17.79087]
[1777989991775,36.69,81357.13,0.0,-0.24958,0.00015,17.86056]
[1777989994016,36.69,81356.79,0.0,-0.24963,0.00015,17.8625]
[1777989994036,36.69,81356.79,0.0,-0.24963,0.00015,17.8625]
[1777989994725,36.69,81358.7,0.0,-0.24934,0.00015,17.85176]
[1777989999760,36.69,81352.76,0.0,-0.25025,0.00015,17.88529]
[1777990004795,36.69,81355.79,0.0,-0.24979,0.00015,17.86842]
[1777990009831,36.69,81363.4,0.0,-0.24863,0.00015,17.82585]
[1777990011814,36.69,81363.62,0.0,-0.2486,0.00015,17.82469]
[1777990011867,36.69,81357.36,0.0,-0.24956,0.00015,17.86005]
[1777990012019,36.69,81357.36,0.0,-0.24956,0.00015,17.86005]
[1777990012596,36.69,81357.36,0.0,-0.24956,0.00015,17.86005]
[1777990012780,36.69,81357.36,0.0,-0.24956,0.00015,17.86005]
[1777990012855,36.69,81356.58,0.0,-0.24968,0.00015,17.86451]
[1777990012932,36.69,81356.58,0.0,-0.24968,0.00015,17.86451]
[1777990013858,36.69,81332.18,0.0,-0.25346,0.00016,18.00122]
[1777990013893,36.69,81332.18,0.0,-0.25346,0.00016,18.00122]
[1777990013924,36.69,81332.18,0.0,-0.25346,0.00016,18.00122]
[1777990014403,36.69,81332.18,0.0,-0.25346,0.00016,18.00122]
[1777990014453,36.69,81332.18,0.0,-0.25346,0.00016,18.00122]
[1777990014865,36.69,81330.99,0.0,-0.25364,0.00016,18.00791]
[1777990015955,36.69,81330.4,0.0,-0.25374,0.00016,18.01126]
[1777990015991,36.69,81330.4,0.0,-0.25374,0.00016,18.01126]
[1777990016879,36.69,81329.23,0.0,-0.25392,0.00016,18.01782]
[1777990017209,36.69,81329.23,0.0,-0.25392,0.00016,18.01782]
[1777990017888,36.69,81318.84,0.0,-0.25554,0.00016,18.07551]
[1777990018290,36.69,81318.84,0.0,-0.25554,0.00016,18.07551]
[1777990023788,36.69,81312.41,0.0,-0.25654,0.00016,18.11115]
[1777990023884,36.69,81312.71,0.0,-0.2565,0.00016,18.10952]
[1777990028496,36.69,81316.4,0.0,-0.25592,0.00016,18.0891]
[1777990028510,36.69,81316.4,0.0,-0.25592,0.00016,18.08905]
[1777990029252,36.69,81316.4,0.0,-0.25592,0.00016,18.08905]
[1777990029914,36.69,81316.4,0.0,-0.25592,0.00016,18.08905]
[1777990029353,36.69,81316.39,0.0,-0.25592,0.00016,18.08911]
[1777990030665,36.69,81316.39,0.0,-0.25592,0.00016,18.08911]
[1777990034383,36.69,81318.2,0.0,-0.25563,0.00016,18.07893]
[1777990034413,36.69,81317.06,0.0,-0.25581,0.00016,18.08524]
[1777990035300,36.69,81317.06,0.0,-0.25581,0.00016,18.08524]
[1777990035332,36.69,81317.06,0.0,-0.25581,0.00016,18.08524]
[1777990035415,36.69,81311.62,0.0,-0.25666,0.00016,18.11525]
[1777990038470,36.69,81308.38,0.0,-0.25716,0.00016,18.13308]
[1777990038775,36.69,81308.38,0.0,-0.25716,0.00016,18.13308]
[1777990038822,36.69,81298.88,0.0,-0.25865,0.00016,18.18538]
[1777990040222,36.69,81298.88,0.0,-0.25865,0.00016,18.18538]
[1777990040262,36.69,81298.88,0.0,-0.25865,0.00016,18.18538]
[1777990040882,36.69,81298.88,0.0,-0.25865,0.00016,18.18538]
[1777990040924,36.69,81298.88,0.0,-0.25865,0.00016,18.18538]
[1777990040901,36.69,81287.14,0.0,-0.2605,0.00016,18.2496]
[1777990046022,36.69,81293.17,0.0,-0.25954,0.00016,18.21647]
[1777990048598,36.69,81292.77,0.0,-0.25961,0.00016,18.21863]
[1777990048650,36.69,81292.77,0.0,-0.25961,0.00016,18.21863]
[1777990048703,36.69,81292.77,0.0,-0.25961,0.00016,18.21863]
[1777990048804,36.69,81293.13,0.0,-0.25955,0.00016,18.21663]
[1777990050549,36.69,81304.12,0.0,-0.25783,0.00016,18.15636]
[1777990054612,36.69,81302.16,0.0,-0.2581,0.00016,18.16215]
[1777990054834,36.69,81302.16,0.0,-0.2581,0.00016,18.16215]
[1777990054863,36.69,81297.87,0.0,-0.25877,0.00016,18.18575]
[1777990055167,36.69,81297.87,0.0,-0.25877,0.00016,18.18575]
[1777990055222,36.69,81297.87,0.0,-0.25877,0.00016,18.18575]
[1777990055279,36.69,81297.87,0.0,-0.25877,0.00016,18.18575]
[1777990055694,36.69,81297.87,0.0,-0.25877,0.00016,18.18575]
[1777990055850,36.69,81271.94,0.0,-0.26286,0.00016,18.32722]
[1777990056582,36.69,81271.94,0.0,-0.26286,0.00016,18.32722]
[1777990056606,36.69,81271.94,0.0,-0.26286,0.00016,18.32722]
[1777990056692,36.7,81260.72,0.0,-0.26466,0.00016,18.38874]
[1777990057760,36.7,81260.72,0.0,-0.26466,0.00016,18.38874]
[1777990057827,36.7,81260.72,0.0,-0.26466,0.00016,18.38874]
[1777990057910,36.7,81260.72,0.0,-0.26466,0.00016,18.38874]
[1777990057894,36.7,81260.16,0.0,-0.26476,0.00016,18.39203]
[1777990057986,36.7,81260.16,0.0,-0.26476,0.00016,18.39203]
[1777990058239,36.7,81260.16,0.0,-0.26476,0.00016,18.39203]
[1777990058423,36.7,81246.16,0.0,-0.26699,0.00016,18.46712]
[1777990060200,36.7,81235.35,0.0,-0.26873,0.00016,18.52507]
[1777990065140,36.7,81233.4,0.0,-0.26905,0.00016,18.53573]
[1777990065163,36.7,81233.4,0.0,-0.26905,0.00016,18.53573]
[1777990065738,36.7,81233.29,0.0,-0.26907,0.00016,18.53643]
[1777990071895,36.7,81233.49,0.0,-0.26904,0.00016,18.53562]
[1777990072000,36.7,81233.72,0.0,-0.26901,0.00016,18.53446]
[1777990072309,36.7,81233.72,0.0,-0.26901,0.00016,18.53446]
[1777990072336,36.7,81233.72,0.0,-0.26901,0.00016,18.53446]
[1777990072374,36.7,81233.72,0.0,-0.26901,0.00016,18.53446]
[1777990072928,36.7,81223.05,0.0,-0.27072,0.00016,18.59107]
[1777990073288,36.7,81223.05,0.0,-0.27072,0.00016,18.59107]
[1777990074176,36.7,81218.06,0.0,-0.27153,0.00016,18.61738]
[1777990074213,36.7,81218.06,0.0,-0.27153,0.00016,18.61738]
[1777990074392,36.7,81218.06,0.0,-0.27153,0.00016,18.61738]
[1777990074606,36.7,81220.71,0.0,-0.2711,0.00016,18.6034]
[1777990080171,36.7,81225.4,0.0,-0.27035,0.00016,18.57867]
[1777990082300,36.7,81224.87,0.0,-0.27043,0.00016,18.5815]
[1777990082520,36.7,81224.87,0.0,-0.27043,0.00016,18.5815]
[1777990082787,36.7,81224.87,0.0,-0.27043,0.00016,18.5815]
[1777990082822,36.7,81224.87,0.0,-0.27043,0.00016,18.5815]
[1777990082863,36.7,81227.64,0.0,-0.26999,0.00016,18.56687]
[1777990083571,36.7,81238.14,0.0,-0.2683,0.00016,18.51102]
[1777990085276,36.7,81241.97,0.0,-0.26769,0.00016,18.49054]
[1777990085789,36.7,81242.03,0.0,-0.26768,0.00016,18.49016]
[1777990089379,36.7,81241.46,0.0,-0.26776,0.00016,18.49285]
[1777990089565,36.7,81241.46,0.0,-0.26776,0.00016,18.49285]
[1777990091284,36.7,81241.92,0.0,-0.26768,0.00016,18.49028]
[1777990091408,36.7,81242.24,0.0,-0.26763,0.00016,18.48845]
[1777990096453,36.7,81240.79,0.0,-0.26784,0.00016,18.49562]
[1777990098754,36.7,81240.67,0.0,-0.26786,0.00016,18.49615]
[1777990098767,36.7,81240.67,0.0,-0.26786,0.00016,18.49615]
[1777990098911,36.7,81240.67,0.0,-0.26786,0.00016,18.49615]
[1777990098976,36.69,81243.98,0.0,-0.26732,0.00016,18.47827]
[1777990099269,36.69,81243.98,0.0,-0.26732,0.00016,18.47827]
[1777990099307,36.69,81243.98,0.0,-0.26732,0.00016,18.47827]
[1777990100483,36.69,81256.12,0.0,-0.26538,0.00016,18.4128]
[1777990102221,36.69,81260.1,0.0,-0.26474,0.00016,18.39139]
[1777990102449,36.69,81260.1,0.0,-0.26474,0.00016,18.39139]
[1777990102575,36.69,81260.1,0.0,-0.26474,0.00016,18.39139]
[1777990102769,36.69,81260.1,0.0,-0.26474,0.00016,18.39139]
[1777990102941,36.69,81260.1,0.0,-0.26474,0.00016,18.39139]
[1777990102967,36.69,81275.87,0.0,-0.26224,0.00016,18.30615]
[1777990103144,36.69,81275.87,0.0,-0.26224,0.00016,18.30615]
[1777990103365,36.69,81275.87,0.0,-0.26224,0.00016,18.30615]
[1777990103441,36.69,81275.87,0.0,-0.26224,0.00016,18.30615]
[1777990103776,36.69,81275.87,0.0,-0.26224,0.00016,18.30615]
[1777990103846,36.69,81296.37,0.0,-0.25901,0.00016,18.1943]
[1777990104233,36.69,81296.37,0.0,-0.25901,0.00016,18.1943]
[1777990104404,36.69,81296.37,0.0,-0.25901,0.00016,18.1943]
[1777990104725,36.69,81296.37,0.0,-0.25901,0.00016,18.1943]
[1777990104772,36.69,81296.37,0.0,-0.25901,0.00016,18.1943]
[1777990104903,36.69,81301.84,0.0,-0.25816,0.00016,18.16432]
[1777990105111,36.69,81301.84,0.0,-0.25816,0.00016,18.16432]
[1777990105255,36.69,81301.84,0.0,-0.25816,0.00016,18.16432]
[1777990105419,36.69,81301.84,0.0,-0.25816,0.00016,18.16432]
[1777990105516,36.69,81301.84,0.0,-0.25816,0.00016,18.16432]
[1777990105906,36.69,81301.84,0.0,-0.25816,0.00016,18.16432]
[1777990105970,36.69,81301.84,0.0,-0.25816,0.00016,18.16432]
[1777990105994,36.69,81315.75,0.0,-0.25598,0.00016,18.08761]
[1777990106254,36.69,81315.75,0.0,-0.25598,0.00016,18.08761]
[1777990106301,36.69,81315.75,0.0,-0.25598,0.00016,18.08761]
[1777990107033,36.69,81322.76,0.0,-0.25489,0.00016,18.04874]
[1777990107089,36.69,81322.76,0.0,-0.25489,0.00016,18.04874]
[1777990107641,36.69,81322.76,0.0,-0.25489,0.00016,18.04874]
[1777990107742,36.69,81317.73,0.0,-0.25567,0.00016,18.07659]
[1777990108338,36.69,81317.73,0.0,-0.25567,0.00016,18.07659]
[1777990108423,36.69,81317.73,0.0,-0.25567,0.00016,18.07659]
[1777990108538,36.69,81317.05,0.0,-0.25578,0.00016,18.08035]
[1777990109544,36.69,81305.82,0.0,-0.25753,0.00016,18.14227]
[1777990110544,36.69,81305.82,0.0,-0.25753,0.00016,18.14227]
[1777990110560,36.69,81305.82,0.0,-0.25753,0.00016,18.14227]
[1777990111277,36.69,81301.38,0.0,-0.25822,0.00016,18.1667]
[1777990111514,36.69,81301.38,0.0,-0.25822,0.00016,18.1667]
[1777990113099,36.69,81301.52,0.0,-0.25817,0.00016,18.16094]
[1777990113163,36.69,81301.52,0.0,-0.25817,0.00016,18.16094]
[1777990113388,36.69,81301.52,0.0,-0.25817,0.00016,18.16094]
[1777990113515,36.69,81301.52,0.0,-0.25817,0.00016,18.16094]
[1777990113932,36.69,81316.48,0.0,-0.25583,0.00016,18.07854]
[1777990115875,36.69,81324.85,0.0,-0.25452,0.00016,18.03214]
[1777990120666,36.69,81326.5,0.0,-0.25427,0.00016,18.0231]
[1777990120737,36.69,81326.5,0.0,-0.25427,0.00016,18.0231]
[1777990120824,36.69,81326.5,0.0,-0.25427,0.00016,18.0231]
[1777990120832,36.69,81317.77,0.0,-0.25563,0.00016,18.07153]
[1777990121436,36.69,81317.77,0.0,-0.25563,0.00016,18.07153]
[1777990121642,36.69,81305.9,0.0,-0.25749,0.00016,18.13711]
[1777990122695,36.69,81297.71,0.0,-0.25877,0.00016,18.1822]
[1777990124540,36.69,81297.71,0.0,-0.25877,0.00016,18.18226]
[1777990129877,36.7,81295.48,0.0,-0.25913,0.00016,18.19469]
[1777990129902,36.7,81295.48,0.0,-0.25913,0.00016,18.19469]
[1777990129978,36.7,81289.83,0.0,-0.26002,0.00016,18.22563]
[1777990132064,36.7,81286.65,0.0,-0.26052,0.00016,18.24299]
[1777990132549,36.7,81286.65,0.0,-0.26052,0.00016,18.24299]
[1777990132563,36.7,81286.65,0.0,-0.26052,0.00016,18.24299]
[1777990132767,36.7,81281.99,0.0,-0.26125,0.00016,18.26837]
[1777990133702,36.7,81281.99,0.0,-0.26125,0.00016,18.26837]
[1777990138259,36.7,81279.51,0.0,-0.26166,0.00016,18.28235]
[1777990138299,36.7,81279.51,0.0,-0.26166,0.00016,18.28235]
[1777990138747,36.7,81279.86,0.0,-0.26161,0.00016,18.28055]
[1777990140532,36.7,81279.22,0.0,-0.26171,0.00016,18.28412]
[1777990140554,36.7,81279.22,0.0,-0.26171,0.00016,18.28412]
[1777990140761,36.7,81277.24,0.0,-0.26203,0.00016,18.29496]
[1777990141186,36.7,81277.24,0.0,-0.26203,0.00016,18.29496]
[1777990141225,36.7,81277.24,0.0,-0.26203,0.00016,18.29496]
[1777990141676,36.7,81277.24,0.0,-0.26203,0.00016,18.29496]
[1777990141710,36.7,81277.24,0.0,-0.26203,0.00016,18.29496]
[1777990143426,36.7,81280.19,0.0,-0.26156,0.00016,18.27899]
[1777990143831,36.7,81280.19,0.0,-0.26156,0.00016,18.27899]
[1777990144080,36.7,81281.03,0.0,-0.26143,0.00016,18.27441]
[1777990144087,36.7,81281.03,0.0,-0.26143,0.00016,18.27441]
[1777990149824,36.7,81281.86,0.0,-0.2613,0.00016,18.26989]
[1777990154859,36.7,81284.25,0.0,-0.26092,0.00016,18.2569]
[1777990159184,36.7,81284.82,0.0,-0.26083,0.00016,18.25365]
[1777990159894,36.7,81285.17,0.0,-0.26077,0.00016,18.25166]
[1777990160722,36.7,81285.17,0.0,-0.26077,0.00016,18.25166]
[1777990160902,36.7,81284.88,0.0,-0.26081,0.00016,18.25317]
[1777990161315,36.7,81284.88,0.0,-0.26081,0.00016,18.25317]
[1777990161396,36.7,81284.27,0.0,-0.26091,0.00016,18.25649]
[1777990163451,36.7,81283.92,0.0,-0.26096,0.00016,18.25824]
[1777990163490,36.7,81283.92,0.0,-0.26096,0.00016,18.25824]
[1777990163924,36.7,81283.92,0.0,-0.26096,0.00016,18.25825]
[1777990164096,36.7,81283.92,0.0,-0.26096,0.00016,18.25825]
[1777990164225,36.7,81283.92,0.0,-0.26096,0.00016,18.25825]
[1777990164373,36.7,81283.92,0.0,-0.26096,0.00016,18.25825]
[1777990164609,36.7,81283.92,0.0,-0.26096,0.00016,18.25825]
[1777990164724,36.7,81283.92,0.0,-0.26096,0.00016,18.25825]
[1777990164957,36.7,81260.91,0.0,-0.2646,0.00016,18.38288]
[1777990165197,36.7,81260.91,0.0,-0.2646,0.00016,18.38288]
[1777990165243,36.7,81260.91,0.0,-0.2646,0.00016,18.38288]
[1777990165948,36.7,81260.91,0.0,-0.2646,0.00016,18.38288]
[1777990166037,36.7,81260.91,0.0,-0.2646,0.00016,18.38288]
[1777990165954,36.7,81247.56,0.0,-0.26673,0.00016,18.45462]
[1777990166563,36.7,81247.56,0.0,-0.26673,0.00016,18.45462]
[1777990166575,36.7,81247.56,0.0,-0.26673,0.00016,18.45462]
[1777990166943,36.7,81246.97,0.0,-0.26682,0.00016,18.45789]
[1777990170642,36.7,81243.04,0.0,-0.26746,0.00016,18.47901]
[1777990170775,36.7,81243.04,0.0,-0.26746,0.00016,18.47901]
[1777990170783,36.7,81243.04,0.0,-0.26746,0.00016,18.47901]
[1777990171238,36.7,81242.9,0.0,-0.26748,0.00016,18.47979]
[1777990171594,36.7,81242.9,0.0,-0.26748,0.00016,18.47979]
[1777990171622,36.7,81242.9,0.0,-0.26748,0.00016,18.47979]
[1777990171636,36.7,81242.9,0.0,-0.26748,0.00016,18.47979]
[1777990172049,36.7,81234.09,0.0,-0.26885,0.00016,18.5217]
[1777990174378,36.7,81231.99,0.0,-0.26919,0.00016,18.53285]
[1777990174415,36.7,81231.99,0.0,-0.26919,0.00016,18.53285]
[1777990175010,36.7,81232.7,0.0,-0.26907,0.00016,18.52906]
[1777990176014,36.7,81239.75,0.0,-0.26794,0.00016,18.49155]
[1777990176194,36.7,81239.75,0.0,-0.26794,0.00016,18.49155]
[1777990176667,36.7,81239.75,0.0,-0.26794,0.00016,18.49155]
[1777990180131,36.7,81239.49,0.0,-0.26799,0.00016,18.49306]
[1777990180214,36.7,81239.49,0.0,-0.26799,0.00016,18.49306]
[1777990180879,36.7,81239.49,0.0,-0.26799,0.00016,18.49306]
[1777990181761,36.7,81242.58,0.0,-0.2675,0.00016,18.47662]
[1777990181796,36.7,81242.58,0.0,-0.2675,0.00016,18.47662]
[1777990182056,36.7,81244.65,0.0,-0.26717,0.00016,18.46562]
[1777990182293,36.7,81244.65,0.0,-0.26717,0.00016,18.46562]
[1777990182315,36.7,81244.65,0.0,-0.26717,0.00016,18.46562]
[1777990183063,36.7,81246.2,0.0,-0.26692,0.00016,18.45732]
[1777990188198,36.7,81244.35,0.0,-0.26722,0.00016,18.46751]
[1777990189641,36.7,81243.33,0.0,-0.26739,0.00016,18.47303]
[1777990189662,36.7,81243.33,0.0,-0.26739,0.00016,18.47303]
[1777990190860,36.7,81241.67,0.0,-0.26766,0.00016,18.48197]
[1777990192312,36.7,81237.94,0.0,-0.26825,0.00016,18.50188]
[1777990193534,36.7,81237.13,0.0,-0.26838,0.00016,18.50621]
[1777990193557,36.7,81237.13,0.0,-0.26838,0.00016,18.50621]
[1777990195633,36.7,81236.87,0.0,-0.26843,0.00016,18.50763]
[1777990196341,36.7,81231.73,0.0,-0.26925,0.00016,18.53502]
[1777990200871,36.7,81238.7,0.0,-0.26814,0.00016,18.49805]
[1777990200899,36.7,81238.7,0.0,-0.26814,0.00016,18.49805]
[1777990200935,36.7,81238.7,0.0,-0.26814,0.00016,18.49805]
[1777990201019,36.7,81238.7,0.0,-0.26814,0.00016,18.49805]
[1777990201065,36.7,81238.7,0.0,-0.26814,0.00016,18.49805]
[1777990201006,36.7,81244.56,0.0,-0.2672,0.00016,18.46688]
[1777990201183,36.7,81244.56,0.0,-0.2672,0.00016,18.46688]
[1777990201590,36.7,81244.56,0.0,-0.2672,0.00016,18.46688]
[1777990201691,36.71,81249.67,0.0,-0.26639,0.00016,18.43963]
[1777990202520,36.71,81249.67,0.0,-0.26639,0.00016,18.43963]
[1777990202984,36.7,81258.16,0.0,-0.26504,0.00016,18.39404]
[1777990206066,36.71,81265.84,0.0,-0.26382,0.00016,18.35273]
[1777990208002,36.71,81266.74,0.0,-0.26368,0.00016,18.34791]
[1777990208040,36.71,81266.74,0.0,-0.26368,0.00016,18.34791]
[1777990208053,36.71,81266.74,0.0,-0.26368,0.00016,18.34791]
[1777990208056,36.71,81267.61,0.0,-0.26354,0.00016,18.34326]
[1777990210554,36.71,81269.28,0.0,-0.26328,0.00016,18.33428]
[1777990212411,36.71,81271.47,0.0,-0.26293,0.00016,18.32235]
[1777990212433,36.71,81271.47,0.0,-0.26293,0.00016,18.32235]
[1777990212526,36.71,81271.47,0.0,-0.26293,0.00016,18.32235]
[1777990212542,36.71,81271.47,0.0,-0.26293,0.00016,18.32235]
[1777990212614,36.71,81272.26,0.0,-0.26281,0.00016,18.31807]
[1777990213752,36.71,81272.26,0.0,-0.26281,0.00016,18.31807]
[1777990213782,36.71,81272.26,0.0,-0.26281,0.00016,18.31807]
[1777990213878,36.71,81273.15,0.0,-0.26266,0.00016,18.3132]
[1777990218861,36.7,81276.07,0.0,-0.2622,0.00016,18.29732]
[1777990218984,36.7,81276.07,0.0,-0.2622,0.00016,18.29732]
[1777990219101,36.7,81281.01,0.0,-0.26142,0.00016,18.27048]
[1777990219419,36.7,81281.01,0.0,-0.26142,0.00016,18.27048]
[1777990219434,36.7,81281.01,0.0,-0.26142,0.00016,18.27048]
[1777990219635,36.7,81281.01,0.0,-0.26142,0.00016,18.27048]
[1777990219703,36.7,81281.01,0.0,-0.26142,0.00016,18.27048]
[1777990220037,36.7,81281.01,0.0,-0.26142,0.00016,18.27048]
[1777990220119,36.7,81293.9,0.0,-0.25939,0.00016,18.20013]
[1777990221076,36.7,81293.9,0.0,-0.25939,0.00016,18.20013]
[1777990221095,36.7,81293.9,0.0,-0.25939,0.00016,18.20013]
[1777990220466,36.7,81305.25,0.0,-0.25761,0.00016,18.13787]
[1777990221299,36.7,81305.25,0.0,-0.25761,0.00016,18.13787]
[1777990221387,36.7,81310.24,0.0,-0.25683,0.00016,18.11039]
[1777990224083,36.71,81315.74,0.0,-0.25597,0.00016,18.08012]
[1777990226645,36.71,81317.67,0.0,-0.25567,0.00016,18.06949]
[1777990227291,36.71,81318.66,0.0,-0.25552,0.00016,18.06407]
[1777990227328,36.71,81318.66,0.0,-0.25552,0.00016,18.06407]
[1777990227399,36.71,81312.08,0.0,-0.25655,0.00016,18.10048]
[1777990228666,36.71,81312.08,0.0,-0.25655,0.00016,18.10048]
[1777990228719,36.71,81309.9,0.0,-0.25689,0.00016,18.11268]
[1777990229159,36.71,81309.9,0.0,-0.25689,0.00016,18.11268]
[1777990229182,36.71,81309.9,0.0,-0.25689,0.00016,18.11268]
[1777990229672,36.71,81309.9,0.0,-0.25689,0.00016,18.11268]
[1777990229708,36.71,81309.9,0.0,-0.25689,0.00016,18.11268]
[1777990231083,36.71,81308.69,0.0,-0.25709,0.00016,18.11945]
[1777990231123,36.71,81308.69,0.0,-0.25709,0.00016,18.11945]
[1777990231403,36.71,81308.32,0.0,-0.2571,0.00016,18.1164]
[1777990236013,36.71,81311.59,0.0,-0.25659,0.00016,18.0984]
[1777990236085,36.71,81311.59,0.0,-0.25659,0.00016,18.0984]
[1777990236132,36.71,81311.59,0.0,-0.25659,0.00016,18.0984]
[1777990236115,36.71,81308.25,0.0,-0.25712,0.00016,18.11684]
[1777990236217,36.71,81308.25,0.0,-0.25712,0.00016,18.11684]
[1777990237446,36.71,81299.1,0.0,-0.25855,0.00016,18.16714]
[1777990240061,36.71,81297.01,0.0,-0.25888,0.00016,18.17865]
[1777990240136,36.71,81295.23,0.0,-0.25916,0.00016,18.18846]
[1777990241720,36.71,81295.23,0.0,-0.25916,0.00016,18.18846]
[1777990241807,36.71,81295.23,0.0,-0.25916,0.00016,18.18846]
[1777990241892,36.71,81294.39,0.0,-0.25929,0.00016,18.19312]
[1777990242690,36.71,81284.24,0.0,-0.26089,0.00016,18.24853]
[1777990243441,36.71,81284.24,0.0,-0.26089,0.00016,18.24853]
[1777990243600,36.71,81284.24,0.0,-0.26089,0.00016,18.24853]
[1777990243676,36.71,81284.24,0.0,-0.26089,0.00016,18.24853]
[1777990243722,36.71,81284.18,0.0,-0.2609,0.00016,18.24887]
[1777990244848,36.71,81284.18,0.0,-0.2609,0.00016,18.24887]
[1777990244887,36.71,81293.95,0.0,-0.25936,0.00016,18.19555]
[1777990247414,36.71,81294.14,0.0,-0.25933,0.00016,18.19453]
[1777990247454,36.71,81294.14,0.0,-0.25933,0.00016,18.19453]
[1777990247518,36.71,81293.67,0.0,-0.25941,0.00016,18.19711]
[1777990248620,36.71,81293.67,0.0,-0.25941,0.00016,18.19711]
[1777990248689,36.71,81293.67,0.0,-0.25941,0.00016,18.19711]
[1777990249029,36.71,81293.67,0.0,-0.25941,0.00016,18.19711]
[1777990249086,36.71,81293.67,0.0,-0.25941,0.00016,18.19711]
[1777990249106,36.71,81290.42,0.0,-0.25992,0.00016,18.2149]
[1777990250029,36.71,81277.95,0.0,-0.26189,0.00016,18.28289]
[1777990250255,36.71,81277.95,0.0,-0.26189,0.00016,18.28289]
[1777990250293,36.71,81277.95,0.0,-0.26189,0.00016,18.28289]
[1777990250364,36.71,81277.95,0.0,-0.26189,0.00016,18.28289]
[1777990250525,36.71,81277.95,0.0,-0.26189,0.00016,18.28289]
[1777990250543,36.71,81277.95,0.0,-0.26189,0.00016,18.28289]
[1777990250918,36.71,81277.95,0.0,-0.26189,0.00016,18.28289]
[1777990250933,36.71,81277.95,0.0,-0.26189,0.00016,18.28289]
[1777990251038,36.71,81271.16,0.0,-0.26296,0.00016,18.3197]
[1777990253174,36.71,81271.54,0.0,-0.2629,0.00016,18.31761]
[1777990253284,36.71,81271.54,0.0,-0.2629,0.00016,18.31761]
[1777990253340,36.71,81271.54,0.0,-0.2629,0.00016,18.31761]
[1777990253674,36.71,81271.54,0.0,-0.2629,0.00016,18.31761]
[1777990253855,36.71,81271.54,0.0,-0.2629,0.00016,18.31761]
[1777990253984,36.71,81271.54,0.0,-0.2629,0.00016,18.31761]
[1777990254122,36.71,81271.54,0.0,-0.2629,0.00016,18.31761]
[1777990254170,36.71,81261.09,0.0,-0.26456,0.00016,18.37398]
[1777990254217,36.71,81261.09,0.0,-0.26456,0.00016,18.37398]
[1777990254627,36.71,81261.09,0.0,-0.26456,0.00016,18.37398]
[1777990254914,36.71,81246.06,0.0,-0.26695,0.00016,18.4546]
[1777990255587,36.71,81246.06,0.0,-0.26695,0.00016,18.45472]
[1777990257762,36.71,81238.05,0.0,-0.26823,0.00016,18.49747]
[1777990260165,36.71,81238.05,0.0,-0.26823,0.00016,18.49749]
[1777990260200,36.71,81238.8,0.0,-0.26811,0.00016,18.49351]
[1777990260259,36.71,81238.8,0.0,-0.26811,0.00016,18.49351]
[1777990261184,36.71,81238.48,0.0,-0.26816,0.00016,18.49524]
[1777990262126,36.71,81238.48,0.0,-0.26816,0.00016,18.49524]
[1777990262159,36.71,81238.48,0.0,-0.26816,0.00016,18.49524]
[1777990262635,36.71,81243.6,0.0,-0.26734,0.00016,18.46788]
[1777990267674,36.71,81240.65,0.0,-0.2678,0.00016,18.48312]
[1777990271070,36.71,81243.04,0.0,-0.26741,0.00016,18.47008]
[1777990271091,36.71,81243.04,0.0,-0.26741,0.00016,18.47008]
[1777990271115,36.71,81243.04,0.0,-0.26741,0.00016,18.47008]
[1777990271172,36.7,81247.27,0.0,-0.26673,0.00016,18.44741]
[1777990271474,36.7,81247.27,0.0,-0.26673,0.00016,18.44741]
[1777990271492,36.7,81247.27,0.0,-0.26673,0.00016,18.44741]
[1777990271541,36.7,81247.27,0.0,-0.26673,0.00016,18.44741]
[1777990271581,36.7,81247.27,0.0,-0.26673,0.00016,18.44741]
[1777990272131,36.7,81247.27,0.0,-0.26673,0.00016,18.44741]
[1777990272446,36.7,81247.27,0.0,-0.26673,0.00016,18.44741]
[1777990276021,36.7,81248.06,0.0,-0.2666,0.00016,18.44293]
[1777990276175,36.7,81248.35,0.0,-0.26655,0.00016,18.44123]
[1777990280209,36.7,81245.99,0.0,-0.26692,0.00016,18.45358]
[1777990281422,36.7,81245.69,0.0,-0.26696,0.00016,18.45511]
[1777990281542,36.7,81245.69,0.0,-0.26696,0.00016,18.45511]
[1777990281578,36.7,81245.69,0.0,-0.26696,0.00016,18.45511]
[1777990281997,36.7,81245.69,0.0,-0.26696,0.00016,18.45511]
[1777990282071,36.7,81245.69,0.0,-0.26696,0.00016,18.45511]
[1777990282098,36.7,81240.0,0.0,-0.26787,0.00016,18.4854]
[1777990282409,36.7,81240.0,0.0,-0.26787,0.00016,18.4854]
[1777990282520,36.7,81240.0,0.0,-0.26787,0.00016,18.4854]
[1777990282775,36.7,81240.0,0.0,-0.26787,0.00016,18.4854]
[1777990283864,36.7,81240.0,0.0,-0.26787,0.00016,18.4854]
[1777990283955,36.7,81213.97,0.0,-0.27205,0.00016,18.62314]
[1777990284585,36.7,81213.97,0.0,-0.27205,0.00016,18.62314]
[1777990284617,36.7,81213.97,0.0,-0.27205,0.00016,18.62314]
[1777990284790,36.7,81213.97,0.0,-0.27205,0.00016,18.62313]
[1777990285308,36.7,81213.97,0.0,-0.27205,0.00016,18.62313]
[1777990285347,36.7,81213.97,0.0,-0.27205,0.00016,18.62313]
[1777990285800,36.7,81215.72,0.0,-0.27176,0.00016,18.61385]
[1777990286723,36.7,81215.72,0.0,-0.27176,0.00016,18.61385]
[1777990286798,36.7,81215.72,0.0,-0.27176,0.00016,18.61385]
[1777990287160,36.7,81209.65,0.0,-0.27274,0.00016,18.64567]
[1777990288140,36.7,81209.65,0.0,-0.27274,0.00016,18.64567]
[1777990288010,36.7,81201.34,0.0,-0.27408,0.00016,18.68913]
[1777990288753,36.7,81201.34,0.0,-0.27408,0.00016,18.68913]
[1777990288821,36.7,81201.34,0.0,-0.27408,0.00016,18.68913]
[1777990290110,36.7,81187.25,0.0,-0.27636,0.00016,18.76233]
[1777990292701,36.7,81187.0,0.0,-0.27636,0.00016,18.75849]
[1777990295735,36.7,81189.62,0.0,-0.27593,0.00016,18.7447]
[1777990295870,36.7,81192.95,0.0,-0.27539,0.00016,18.72735]
[1777990298053,36.7,81195.08,0.0,-0.27504,0.00016,18.71621]
[1777990298085,36.7,81195.08,0.0,-0.27504,0.00016,18.71621]
[1777990298115,36.7,81195.08,0.0,-0.27504,0.00016,18.71621]
[1777990298167,36.7,81195.08,0.0,-0.27504,0.00016,18.71621]
[1777990298217,36.7,81200.08,0.0,-0.27423,0.00016,18.69012]
[1777990299011,36.7,81200.08,0.0,-0.27423,0.00016,18.69012]
[1777990299109,36.7,81207.5,0.0,-0.27303,0.00016,18.65129]
[1777990299493,36.7,81207.5,0.0,-0.27303,0.00016,18.65129]
[1777990299519,36.7,81207.5,0.0,-0.27303,0.00016,18.65129]
[1777990299902,36.7,81207.5,0.0,-0.27303,0.00016,18.65123]
[1777990300814,36.7,81207.5,0.0,-0.27303,0.00016,18.65123]
[1777990300904,36.7,81198.73,0.0,-0.27445,0.00016,18.69707]
[1777990305938,36.69,81198.28,0.0,-0.27451,0.00016,18.69918]
[1777990310953,36.69,81202.41,0.0,-0.27384,0.00016,18.67742]
[1777990315572,36.69,81203.59,0.0,-0.27363,0.00016,18.67083]
[1777990315609,36.69,81203.59,0.0,-0.27363,0.00016,18.67083]
[1777990315808,36.69,81203.59,0.0,-0.27363,0.00016,18.67083]
[1777990316017,36.69,81203.34,0.0,-0.27367,0.00016,18.67206]
[1777990316841,36.69,81203.34,0.0,-0.27367,0.00016,18.67206]
[1777990317018,36.68,81206.84,0.0,-0.27305,0.00016,18.6517]
[1777990317652,36.68,81206.84,0.0,-0.27305,0.00016,18.6517]
[1777990318822,36.67,81211.48,0.0,-0.27224,0.00016,18.62551]
[1777990318889,36.67,81211.48,0.0,-0.27224,0.00016,18.62551]
[1777990318939,36.67,81211.48,0.0,-0.27224,0.00016,18.62551]
[1777990319202,36.67,81211.48,0.0,-0.27224,0.00016,18.62551]
[1777990319218,36.67,81211.48,0.0,-0.27224,0.00016,18.62551]
[1777990319210,36.67,81220.73,0.0,-0.27075,0.00016,18.57665]
[1777990319859,36.67,81220.73,0.0,-0.27075,0.00016,18.57665]
[1777990319922,36.67,81220.73,0.0,-0.27075,0.00016,18.57665]
[1777990319966,36.67,81220.73,0.0,-0.27075,0.00016,18.57665]
[1777990320023,36.67,81220.73,0.0,-0.27075,0.00016,18.57665]
[1777990320180,36.67,81222.02,0.0,-0.27054,0.00016,18.56969]
[1777990320617,36.67,81222.02,0.0,-0.27054,0.00016,18.56969]
[1777990321155,36.66,81236.73,0.0,-0.26815,0.00016,18.49054]
[1777990322380,36.66,81238.84,0.0,-0.26781,0.00016,18.47919]
[1777990322415,36.66,81238.84,0.0,-0.26781,0.00016,18.47919]
[1777990323171,36.66,81238.84,0.0,-0.26781,0.00016,18.47919]
[1777990323193,36.66,81238.84,0.0,-0.26781,0.00016,18.47919]
[1777990323061,36.66,81238.84,0.0,-0.26781,0.00016,18.47918]
[1777990323665,36.66,81238.84,0.0,-0.26781,0.00016,18.47918]
[1777990323698,36.66,81238.84,0.0,-0.26781,0.00016,18.47918]
[1777990324128,36.66,81242.54,0.0,-0.26721,0.00016,18.45933]
[1777990329136,36.66,81242.01,0.0,-0.26729,0.00016,18.46194]
[1777990332031,36.66,81241.35,0.0,-0.26739,0.00016,18.46533]
[1777990332123,36.66,81241.35,0.0,-0.26739,0.00016,18.46528]
[1777990335410,36.66,81239.7,0.0,-0.26765,0.00016,18.47395]
[1777990335572,36.66,81239.7,0.0,-0.26765,0.00016,18.47395]
[1777990336150,36.66,81241.07,0.0,-0.26743,0.00016,18.46658]
[1777990337200,36.66,81241.07,0.0,-0.26743,0.00016,18.46658]
[1777990337218,36.66,81250.96,0.0,-0.26585,0.00016,18.41357]
[1777990343200,36.66,81250.08,0.0,-0.26599,0.00016,18.41832]
[1777990348235,36.66,81256.66,0.0,-0.26494,0.00016,18.38288]
[1777990348324,36.66,81256.66,0.0,-0.26494,0.00016,18.38288]
[1777990348342,36.66,81256.66,0.0,-0.26494,0.00016,18.38288]
[1777990349242,36.66,81257.65,0.0,-0.26478,0.00016,18.37754]
[1777990349318,36.66,81257.65,0.0,-0.26478,0.00016,18.37754]
[1777990350249,36.66,81258.29,0.0,-0.26468,0.00016,18.37403]
[1777990350729,36.66,81258.29,0.0,-0.26468,0.00016,18.37403]
[1777990350768,36.66,81258.29,0.0,-0.26468,0.00016,18.37403]
[1777990350891,36.66,81258.29,0.0,-0.26468,0.00016,18.37403]
[1777990351060,36.66,81258.29,0.0,-0.26468,0.00016,18.37403]
[1777990351256,36.66,81259.1,0.0,-0.26451,0.00016,18.36454]
[1777990351512,36.66,81259.1,0.0,-0.26451,0.00016,18.36454]
[1777990353361,36.66,81268.7,0.0,-0.26298,0.00016,18.31258]
[1777990358655,36.65,81274.89,0.0,-0.26199,0.00016,18.27868]
[1777990360380,36.65,81276.29,0.0,-0.26177,0.00016,18.27093]
[1777990362449,36.65,81286.16,0.0,-0.2602,0.00016,18.21698]
[1777990364255,36.65,81287.86,0.0,-0.25994,0.00016,18.20765]
[1777990364325,36.65,81287.86,0.0,-0.25994,0.00016,18.20765]
[1777990364619,36.65,81287.99,0.0,-0.25991,0.00016,18.20692]
[1777990364688,36.65,81287.99,0.0,-0.25991,0.00016,18.20692]
[1777990365109,36.65,81287.99,0.0,-0.25991,0.00016,18.20692]
[1777990365261,36.65,81287.99,0.0,-0.25991,0.00016,18.20692]
[1777990365250,36.65,81296.47,0.0,-0.25858,0.00016,18.16051]
[1777990365797,36.65,81296.47,0.0,-0.25858,0.00016,18.16051]
[1777990365903,36.65,81319.34,0.0,-0.255,0.00016,18.0343]
[1777990367225,36.65,81319.34,0.0,-0.255,0.00016,18.0343]
[1777990366476,36.65,81327.11,0.0,-0.25379,0.00016,17.99107]
[1777990367354,36.65,81327.11,0.0,-0.25379,0.00016,17.99107]
[1777990367722,36.65,81326.97,0.0,-0.25382,0.00016,17.99194]
[1777990370853,36.65,81325.84,0.0,-0.25399,0.00016,17.99835]
[1777990370930,36.65,81325.84,0.0,-0.25399,0.00016,17.99835]
[1777990370948,36.65,81325.84,0.0,-0.25399,0.00016,17.99835]
[1777990371052,36.65,81325.84,0.0,-0.25399,0.00016,17.99835]
[1777990371063,36.65,81324.82,0.0,-0.25416,0.00016,18.00411]
[1777990371556,36.65,81324.82,0.0,-0.25416,0.00016,18.00411]
[1777990373308,36.65,81314.98,0.0,-0.25569,0.00016,18.0588]
[1777990373392,36.65,81314.98,0.0,-0.25569,0.00016,18.0588]
[1777990373751,36.65,81313.05,0.0,-0.25599,0.00016,18.06952]
[1777990375396,36.66,81307.2,0.0,-0.25691,0.00016,18.10193]
[1777990376204,36.66,81307.2,0.0,-0.25691,0.00016,18.10193]
[1777990375467,36.66,81303.72,0.0,-0.25746,0.00016,18.12127]
[1777990377143,36.66,81303.22,0.0,-0.25755,0.00016,18.12425]
[1777990377392,36.66,81303.22,0.0,-0.25755,0.00016,18.12425]
[1777990377428,36.66,81303.22,0.0,-0.25755,0.00016,18.12425]
[1777990377439,36.66,81303.22,0.0,-0.25755,0.00016,18.12425]
[1777990378542,36.66,81304.01,0.0,-0.25742,0.00016,18.1199]
[1777990378564,36.66,81304.01,0.0,-0.25742,0.00016,18.1199]
[1777990379191,36.66,81304.01,0.0,-0.25742,0.00016,18.1199]
[1777990379225,36.66,81304.01,0.0,-0.25742,0.00016,18.1199]
[1777990383413,36.66,81304.65,0.0,-0.25733,0.00016,18.11664]
[1777990383443,36.66,81304.65,0.0,-0.25733,0.00016,18.11664]
[1777990383684,36.66,81304.65,0.0,-0.25733,0.00016,18.11664]
[1777990389535,36.66,81302.11,0.0,-0.25774,0.00016,18.13121]
[1777990393434,36.66,81305.28,0.0,-0.25725,0.00016,18.11402]
[1777990393473,36.66,81305.28,0.0,-0.25725,0.00016,18.11402]
[1777990393857,36.66,81305.28,0.0,-0.25725,0.00016,18.11402]
[1777990394302,36.66,81305.28,0.0,-0.25725,0.00016,18.11402]
[1777990394244,36.66,81306.76,0.0,-0.25703,0.00016,18.10608]
[1777990394753,36.66,81319.04,0.0,-0.25511,0.00016,18.03815]
[1777990395900,36.66,81319.04,0.0,-0.25511,0.00016,18.03815]
[1777990399744,36.66,81328.36,0.0,-0.25366,0.00016,17.98646]
[1777990406944,36.67,81326.42,0.0,-0.25397,0.00016,17.99768]
[1777990411316,36.67,81322.19,0.0,-0.25464,0.00016,18.0214]
[1777990411340,36.67,81321.51,0.0,-0.2547,0.00016,18.02011]
[1777990412197,36.67,81327.34,0.0,-0.2538,0.00016,17.98774]
[1777990412443,36.67,81327.34,0.0,-0.2538,0.00016,17.98774]
[1777990412460,36.67,81327.34,0.0,-0.2538,0.00016,17.98774]
[1777990412726,36.67,81327.34,0.0,-0.2538,0.00016,17.98774]
[1777990412934,36.67,81327.34,0.0,-0.2538,0.00016,17.98774]
[1777990413125,36.67,81327.34,0.0,-0.2538,0.00016,17.98774]
[1777990413204,36.67,81327.34,0.0,-0.2538,0.00016,17.98774]
[1777990413222,36.67,81321.74,0.0,-0.25467,0.00016,18.01887]
[1777990413730,36.67,81321.74,0.0,-0.25467,0.00016,18.01887]
[1777990413835,36.67,81321.74,0.0,-0.25467,0.00016,18.01887]
[1777990414150,36.67,81321.74,0.0,-0.25467,0.00016,18.01887]
[1777990414247,36.67,81285.54,0.0,-0.26035,0.00016,18.21845]
[1777990415234,36.67,81285.54,0.0,-0.26035,0.00016,18.21845]
[1777990415388,36.67,81225.16,0.0,-0.26996,0.00016,18.54334]
[1777990416101,36.67,81225.16,0.0,-0.26996,0.00016,18.54334]
[1777990416198,36.67,81169.18,0.0,-0.27904,0.00016,18.83522]
[1777990416772,36.67,81169.18,0.0,-0.27904,0.00016,18.83522]
[1777990417248,36.67,81169.18,0.0,-0.27904,0.00016,18.83522]
[1777990417459,36.67,81121.61,0.0,-0.28687,0.00017,19.076]
[1777990417554,36.67,81121.61,0.0,-0.28687,0.00017,19.076]
[1777990418019,36.67,81121.61,0.0,-0.28687,0.00017,19.076]
[1777990418308,36.65,81148.21,0.0,-0.28241,0.00016,18.94013]
[1777990418808,36.65,81148.21,0.0,-0.28241,0.00016,18.94013]
[1777990419072,36.65,81148.21,0.0,-0.28241,0.00016,18.94013]
[1777990419392,36.65,81155.2,0.0,-0.28125,0.00016,18.90437]
[1777990419781,36.65,81155.2,0.0,-0.28125,0.00016,18.90437]
[1777990420401,36.65,81155.2,0.0,-0.28125,0.00016,18.90437]
[1777990421212,36.65,81155.2,0.0,-0.28125,0.00016,18.90437]
[1777990421285,36.65,81203.54,0.0,-0.27336,0.00016,18.65411]
[1777990422012,36.65,81203.54,0.0,-0.27336,0.00016,18.65411]
[1777990422031,36.65,81208.2,0.0,-0.27261,0.00016,18.62966]
[1777990423486,36.65,81213.79,0.0,-0.2717,0.00016,18.60027]
[1777990424188,36.65,81235.11,0.0,-0.26828,0.00016,18.48734]
[1777990425133,36.65,81235.11,0.0,-0.26828,0.00016,18.48734]
[1777990425146,36.65,81236.65,0.0,-0.26803,0.00016,18.47898]
[1777990426512,36.65,81236.65,0.0,-0.26803,0.00016,18.47898]
[1777990426642,36.65,81236.65,0.0,-0.26803,0.00016,18.47898]
[1777990426649,36.65,81236.65,0.0,-0.26803,0.00016,18.47898]
[1777990427361,36.65,81236.65,0.0,-0.26803,0.00016,18.47898]
[1777990427043,36.65,81226.09,0.0,-0.26972,0.00016,18.53519]
[1777990427685,36.65,81226.09,0.0,-0.26972,0.00016,18.53519]
[1777990428084,36.65,81226.09,0.0,-0.26972,0.00016,18.53519]
[1777990428093,36.65,81236.56,0.0,-0.26804,0.00016,18.47954]
[1777990429339,36.65,81236.56,0.0,-0.26804,0.00016,18.47954]
[1777990429356,36.65,81234.98,0.0,-0.26829,0.00016,18.48792]
[1777990430830,36.65,81232.59,0.0,-0.26868,0.00016,18.50067]
[1777990430876,36.65,81232.59,0.0,-0.26868,0.00016,18.50067]
[1777990431322,36.65,81242.41,0.0,-0.26711,0.00016,18.44835]
[1777990432195,36.65,81242.41,0.0,-0.26711,0.00016,18.44835]
[1777990432249,36.65,81242.41,0.0,-0.26711,0.00016,18.44835]
[1777990432382,36.65,81240.51,0.0,-0.26741,0.00016,18.4586]
[1777990433755,36.65,81245.31,0.0,-0.26665,0.00016,18.43292]
[1777990433849,36.65,81245.31,0.0,-0.26665,0.00016,18.43292]
[1777990434250,36.65,81245.31,0.0,-0.26665,0.00016,18.43292]
[1777990434298,36.65,81245.31,0.0,-0.26665,0.00016,18.43292]
[1777990434312,36.65,81243.86,0.0,-0.26688,0.00016,18.44069]
[1777990434488,36.65,81243.86,0.0,-0.26688,0.00016,18.44069]
[1777990434855,36.65,81243.86,0.0,-0.26688,0.00016,18.44069]
[1777990435018,36.65,81243.86,0.0,-0.26688,0.00016,18.44069]
[1777990435194,36.65,81243.86,0.0,-0.26688,0.00016,18.44069]
[1777990435293,36.65,81243.86,0.0,-0.26688,0.00016,18.44069]
[1777990435326,36.65,81183.91,0.0,-0.27655,0.00016,18.75662]
[1777990435763,36.65,81183.91,0.0,-0.27655,0.00016,18.75662]
[1777990435878,36.65,81183.91,0.0,-0.27655,0.00016,18.75662]
[1777990436213,36.65,81183.91,0.0,-0.27655,0.00016,18.75662]
[1777990436306,36.65,81174.38,0.0,-0.27812,0.00016,18.80617]
[1777990436492,36.65,81174.38,0.0,-0.27812,0.00016,18.80617]
[1777990436745,36.65,81174.38,0.0,-0.27812,0.00016,18.80617]
[1777990436772,36.65,81174.38,0.0,-0.27812,0.00016,18.80617]
[1777990437130,36.65,81189.41,0.0,-0.27566,0.00016,18.72827]
[1777990438365,36.65,81204.57,0.0,-0.27321,0.00016,18.64913]
[1777990439268,36.65,81212.09,0.0,-0.27199,0.00016,18.60963]
[1777990441387,36.65,81193.49,0.0,-0.275,0.00016,18.70712]
[1777990441696,36.65,81193.49,0.0,-0.275,0.00016,18.70712]
[1777990441994,36.65,81193.49,0.0,-0.275,0.00016,18.70712]
[1777990442095,36.65,81172.6,0.0,-0.27841,0.00016,18.81547]
[1777990443052,36.65,81172.6,0.0,-0.27841,0.00016,18.81547]
[1777990443074,36.65,81172.6,0.0,-0.27841,0.00016,18.81547]
[1777990443175,36.65,81168.83,0.0,-0.27903,0.00016,18.83488]
[1777990443556,36.65,81168.83,0.0,-0.27903,0.00016,18.83488]
[1777990443585,36.65,81168.83,0.0,-0.27903,0.00016,18.83488]
[1777990444165,36.65,81168.83,0.0,-0.27903,0.00016,18.83488]
[1777990444179,36.65,81168.83,0.0,-0.27903,0.00016,18.83488]
[1777990444266,36.65,81170.89,0.0,-0.27869,0.00016,18.82422]
[1777990444860,36.65,81170.89,0.0,-0.27869,0.00016,18.82422]
[1777990444896,36.65,81170.89,0.0,-0.27869,0.00016,18.82422]
[1777990445389,36.65,81170.89,0.0,-0.27869,0.00016,18.82422]
[1777990445379,36.65,81170.89,0.0,-0.27869,0.00016,18.82423]
[1777990445413,36.65,81170.89,0.0,-0.27869,0.00016,18.82423]
[1777990446181,36.65,81170.2,0.0,-0.2788,0.00016,18.82779]
[1777990449350,36.65,81178.92,0.0,-0.27738,0.00016,18.78279]
[1777990449513,36.65,81178.92,0.0,-0.27738,0.00016,18.78279]
[1777990449535,36.65,81178.92,0.0,-0.27738,0.00016,18.78279]
[1777990449599,36.65,81178.92,0.0,-0.27738,0.00016,18.78279]
[1777990449844,36.65,81178.92,0.0,-0.27738,0.00016,18.78279]
[1777990450394,36.65,81186.92,0.0,-0.27607,0.00016,18.74132]
[1777990450418,36.65,81186.92,0.0,-0.27607,0.00016,18.74132]
[1777990451019,36.65,81186.92,0.0,-0.27607,0.00016,18.74132]
[1777990452126,36.65,81186.92,0.0,-0.27607,0.00016,18.74132]
[1777990452305,36.65,81196.93,0.0,-0.27444,0.00016,18.68914]
[1777990452991,36.65,81196.93,0.0,-0.27444,0.00016,18.68914]
[1777990453020,36.65,81196.93,0.0,-0.27444,0.00016,18.68914]
[1777990453104,36.65,81197.95,0.0,-0.27428,0.00016,18.6838]
[1777990458151,36.65,81195.15,0.0,-0.27473,0.00016,18.69838]
[1777990459856,36.65,81197.94,0.0,-0.27428,0.00016,18.68381]
[1777990459871,36.65,81197.94,0.0,-0.27428,0.00016,18.68381]
[1777990460199,36.65,81197.94,0.0,-0.27428,0.00016,18.68381]
[1777990460325,36.65,81186.28,0.0,-0.27617,0.00016,18.74453]
[1777990460567,36.65,81186.28,0.0,-0.27617,0.00016,18.74453]
[1777990460610,36.65,81186.28,0.0,-0.27617,0.00016,18.74453]
[1777990461230,36.65,81179.27,0.0,-0.27732,0.00016,18.78092]
[1777990461745,36.65,81179.27,0.0,-0.27732,0.00016,18.78092]
[1777990461939,36.65,81179.27,0.0,-0.27732,0.00016,18.78092]
[1777990462603,36.65,81178.73,0.0,-0.27741,0.00016,18.78371]
[1777990462643,36.65,81178.73,0.0,-0.27741,0.00016,18.78371]
[1777990463320,36.65,81170.98,0.0,-0.27867,0.00016,18.82373]
[1777990464593,36.65,81170.98,0.0,-0.27867,0.00016,18.82374]
[1777990464617,36.65,81170.98,0.0,-0.27867,0.00016,18.82374]
[1777990465267,36.65,81170.98,0.0,-0.27867,0.00016,18.82374]
[1777990465287,36.65,81170.98,0.0,-0.27867,0.00016,18.82374]
[1777990466268,36.65,81168.79,0.0,-0.27903,0.00016,18.83504]
[1777990466281,36.65,81168.79,0.0,-0.27903,0.00016,18.83504]
[1777990466401,36.65,81168.79,0.0,-0.27903,0.00016,18.83504]
[1777990466407,36.65,81168.79,0.0,-0.27903,0.00016,18.83504]
[1777990467136,36.65,81167.2,0.0,-0.27929,0.00016,18.84326]
[1777990472171,36.65,81170.15,0.0,-0.27877,0.00016,18.8231]
[1777990472979,36.65,81170.15,0.0,-0.27877,0.00016,18.8231]
[1777990473478,36.65,81168.59,0.0,-0.27903,0.00016,18.83108]
[1777990473496,36.65,81168.59,0.0,-0.27903,0.00016,18.83108]
[1777990473517,36.65,81168.59,0.0,-0.27903,0.00016,18.83108]
[1777990474188,36.65,81163.08,0.0,-0.27993,0.00016,18.85933]
[1777990475214,36.65,81163.08,0.0,-0.27993,0.00016,18.85933]
[1777990475263,36.65,81163.08,0.0,-0.27993,0.00016,18.85933]
[1777990475292,36.65,81163.08,0.0,-0.27993,0.00016,18.85933]
[1777990475312,36.65,81163.08,0.0,-0.27993,0.00016,18.85933]
[1777990475365,36.65,81141.76,0.0,-0.28343,0.00016,18.96776]
[1777990475698,36.65,81141.76,0.0,-0.28343,0.00016,18.96776]
[1777990475734,36.65,81141.76,0.0,-0.28343,0.00016,18.96776]
[1777990475807,36.65,81141.76,0.0,-0.28343,0.00016,18.96776]
[1777990475870,36.65,81141.76,0.0,-0.28343,0.00016,18.96776]
[1777990476206,36.65,81141.76,0.0,-0.28343,0.00016,18.96776]
[1777990477086,36.65,81141.76,0.0,-0.28343,0.00016,18.96776]
[1777990477109,36.65,81141.76,0.0,-0.28343,0.00016,18.96776]
[1777990477331,36.65,81116.71,0.0,-0.28758,0.00017,19.09346]
[1777990477564,36.65,81116.71,0.0,-0.28758,0.00017,19.09346]
[1777990477598,36.65,81116.71,0.0,-0.28758,0.00017,19.09346]
[1777990478304,36.65,81116.71,0.0,-0.28758,0.00017,19.09346]
[1777990478354,36.65,81118.92,0.0,-0.28721,0.00017,19.08237]
[1777990479535,36.65,81119.43,0.0,-0.28712,0.00017,19.07972]
[1777990479581,36.65,81119.43,0.0,-0.28712,0.00017,19.07972]
[1777990480235,36.65,81119.43,0.0,-0.28712,0.00017,19.07972]
[1777990481344,36.65,81105.67,0.0,-0.28941,0.00017,19.14796]
[1777990484698,36.65,81104.1,0.0,-0.28967,0.00017,19.15564]
[1777990484788,36.65,81104.1,0.0,-0.28967,0.00017,19.15564]
[1777990485308,36.65,81087.62,0.0,-0.29242,0.00017,19.23655]
[1777990486189,36.65,81087.62,0.0,-0.29242,0.00017,19.23655]
[1777990486200,36.65,81087.62,0.0,-0.29242,0.00017,19.23655]
[1777990486298,36.65,81087.62,0.0,-0.29242,0.00017,19.23655]
[1777990486372,36.65,81087.62,0.0,-0.29242,0.00017,19.23655]
[1777990486399,36.65,81087.62,0.0,-0.29242,0.00017,19.23655]
[1777990486434,36.65,81080.6,0.0,-0.2936,0.00017,19.27078]
[1777990486868,36.65,81080.6,0.0,-0.2936,0.00017,19.27078]
[1777990486942,36.65,81080.6,0.0,-0.2936,0.00017,19.27078]
[1777990487102,36.65,81080.6,0.0,-0.2936,0.00017,19.27078]
[1777990487337,36.65,81073.63,0.0,-0.29477,0.00017,19.30459]
[1777990488902,36.65,81073.63,0.0,-0.29478,0.00017,19.30499]
[1777990488941,36.65,81073.63,0.0,-0.29478,0.00017,19.30499]
[1777990489298,36.67,81076.64,0.0,-0.29437,0.00017,19.29339]
[1777990490401,36.67,81083.73,0.0,-0.29317,0.00017,19.25842]
[1777990490987,36.67,81083.73,0.0,-0.29317,0.00017,19.25842]
[1777990491063,36.67,81083.73,0.0,-0.29317,0.00017,19.25842]
[1777990491092,36.67,81083.73,0.0,-0.29317,0.00017,19.25842]
[1777990491107,36.67,81083.73,0.0,-0.29317,0.00017,19.25842]
[1777990491311,36.67,81083.21,0.0,-0.29325,0.00017,19.26095]
[1777990491836,36.67,81083.21,0.0,-0.29325,0.00017,19.26095]
[1777990491874,36.67,81083.21,0.0,-0.29325,0.00017,19.26095]
[1777990492319,36.67,81079.51,0.0,-0.29386,0.00017,19.27857]
[1777990495976,36.67,81082.91,0.0,-0.29327,0.00017,19.26152]
[1777990496024,36.67,81082.91,0.0,-0.29327,0.00017,19.26152]
[1777990496346,36.67,81083.03,0.0,-0.29325,0.00017,19.26093]
[1777990497301,36.67,81083.03,0.0,-0.29325,0.00017,19.26093]
[1777990497334,36.67,81083.03,0.0,-0.29325,0.00017,19.26093]
[1777990497374,36.66,81100.47,0.0,-0.29031,0.00017,19.17484]
[1777990498314,36.66,81100.47,0.0,-0.29031,0.00017,19.17484]
[1777990498333,36.66,81100.47,0.0,-0.29031,0.00017,19.17484]
[1777990498411,36.65,81100.88,0.0,-0.29021,0.00017,19.17185]
[1777990499416,36.65,81100.88,0.0,-0.29021,0.00017,19.17185]
[1777990499533,36.65,81100.74,0.0,-0.29024,0.00017,19.17254]
[1777990499855,36.65,81100.74,0.0,-0.29024,0.00017,19.17254]
[1777990500125,36.65,81100.74,0.0,-0.29024,0.00017,19.17254]
[1777990500200,36.65,81100.74,0.0,-0.29024,0.00017,19.17254]
[1777990500387,36.65,81082.62,0.0,-0.29327,0.00017,19.26126]
[1777990500666,36.65,81082.62,0.0,-0.29327,0.00017,19.26126]
[1777990500770,36.65,81082.62,0.0,-0.29327,0.00017,19.26126]
[1777990501389,36.65,81076.72,0.0,-0.29426,0.00017,19.28992]
[1777990502198,36.65,81076.72,0.0,-0.29426,0.00017,19.28992]
[1777990502273,36.65,81076.72,0.0,-0.29426,0.00017,19.28992]
[1777990502400,36.65,81074.69,0.0,-0.2946,0.00017,19.29973]
[1777990503401,36.65,81066.03,0.0,-0.29605,0.00017,19.3415]
[1777990505984,36.65,81065.56,0.0,-0.29613,0.00017,19.34368]
[1777990506088,36.65,81065.56,0.0,-0.29613,0.00017,19.34368]
[1777990506423,36.65,81064.25,0.0,-0.29635,0.00017,19.34989]
[1777990507431,36.65,81050.66,0.0,-0.29864,0.00017,19.41488]
[1777990508065,36.65,81050.66,0.0,-0.29864,0.00017,19.41488]
[1777990508202,36.65,81050.66,0.0,-0.29864,0.00017,19.41488]
[1777990508322,36.65,81050.66,0.0,-0.29864,0.00017,19.41488]
[1777990508459,36.65,81050.66,0.0,-0.29864,0.00017,19.41488]
[1777990508440,36.65,81044.78,0.0,-0.29964,0.00017,19.44279]
[1777990508745,36.65,81044.78,0.0,-0.29964,0.00017,19.44279]
[1777990509033,36.65,81044.78,0.0,-0.29964,0.00017,19.44279]
[1777990509206,36.65,81044.78,0.0,-0.29964,0.00017,19.44279]
[1777990509289,36.65,81044.78,0.0,-0.29964,0.00017,19.44279]
[1777990509446,36.65,81031.56,0.0,-0.30188,0.00017,19.50511]
[1777990509643,36.65,81031.56,0.0,-0.30188,0.00017,19.50511]
[1777990510393,36.65,81031.56,0.0,-0.30188,0.00017,19.50511]
[1777990510455,36.65,81011.14,0.0,-0.30537,0.00017,19.6005]
[1777990510506,36.65,81011.14,0.0,-0.30537,0.00017,19.6005]
[1777990510782,36.65,81011.14,0.0,-0.30537,0.00017,19.6005]
[1777990510827,36.65,81011.14,0.0,-0.30537,0.00017,19.6005]
[1777990510874,36.65,81011.14,0.0,-0.30537,0.00017,19.6005]
[1777990510931,36.65,81011.14,0.0,-0.30537,0.00017,19.6005]
[1777990511312,36.65,81011.14,0.0,-0.30537,0.00017,19.6005]
[1777990511467,36.67,80999.08,0.0,-0.30749,0.00017,19.65775]
[1777990512154,36.67,80999.08,0.0,-0.30749,0.00017,19.65775]
[1777990512468,36.67,80999.08,0.0,-0.30752,0.00017,19.65854]
[1777990513074,36.67,80999.08,0.0,-0.30752,0.00017,19.65854]
[1777990513128,36.67,80999.08,0.0,-0.30752,0.00017,19.65854]
[1777990513477,36.68,80996.81,0.0,-0.30795,0.00017,19.67009]
[1777990513635,36.68,80996.81,0.0,-0.30795,0.00017,19.67009]
[1777990513760,36.68,80996.81,0.0,-0.30795,0.00017,19.67009]
[1777990514056,36.68,80996.81,0.0,-0.30795,0.00017,19.67009]
[1777990514484,36.69,81004.9,0.0,-0.30661,0.00017,19.63409]
[1777990515415,36.69,81004.9,0.0,-0.30661,0.00017,19.63409]
[1777990514955,36.69,80989.05,0.0,-0.30932,0.00017,19.70647]
[1777990515590,36.69,80989.05,0.0,-0.30932,0.00017,19.70647]
[1777990515986,36.69,80989.05,0.0,-0.30932,0.00017,19.70647]
[1777990516103,36.69,80989.05,0.0,-0.30932,0.00017,19.70647]
[1777990516167,36.69,80989.05,0.0,-0.30932,0.00017,19.70647]
[1777990516467,36.69,80989.05,0.0,-0.30932,0.00017,19.70647]
[1777990516204,36.7,80989.49,0.0,-0.30928,0.00017,19.7053]
[1777990516586,36.7,80989.49,0.0,-0.30928,0.00017,19.7053]
[1777990516732,36.7,80989.49,0.0,-0.30928,0.00017,19.7053]
[1777990517191,36.7,80989.49,0.0,-0.30928,0.00017,19.7053]
[1777990517374,36.7,80989.49,0.0,-0.30928,0.00017,19.7053]
[1777990517432,36.7,80990.84,0.0,-0.30907,0.00017,19.69985]
[1777990517657,36.7,80990.84,0.0,-0.30907,0.00017,19.69985]
[1777990518443,36.7,80979.94,0.0,-0.31093,0.00017,19.74878]
[1777990520132,36.7,80979.05,0.0,-0.31108,0.00017,19.75278]
[1777990520204,36.7,80979.05,0.0,-0.31108,0.00017,19.75278]
[1777990520233,36.7,80971.59,0.0,-0.31237,0.00017,19.7864]
[1777990521244,36.7,80971.59,0.0,-0.31237,0.00017,19.7864]
[1777990521437,36.7,80966.75,0.0,-0.31323,0.00017,19.80844]
[1777990522118,36.7,80975.22,0.0,-0.31176,0.00017,19.77058]
[1777990522919,36.7,80975.22,0.0,-0.31176,0.00017,19.77058]
[1777990523378,36.7,80975.22,0.0,-0.31176,0.00017,19.77058]
[1777990523401,36.7,80975.22,0.0,-0.31176,0.00017,19.77058]
[1777990523479,36.71,80975.74,0.0,-0.31169,0.00017,19.76855]
[1777990523706,36.71,80975.74,0.0,-0.31169,0.00017,19.76855]
[1777990523711,36.71,80975.74,0.0,-0.31169,0.00017,19.76855]
[1777990523758,36.71,80975.74,0.0,-0.31169,0.00017,19.76855]
[1777990524041,36.71,80976.53,0.0,-0.31155,0.00017,19.765]
[1777990525726,36.71,80973.21,0.0,-0.31214,0.00017,19.78047]
[1777990525772,36.71,80973.21,0.0,-0.31214,0.00017,19.78047]
[1777990525784,36.72,80974.27,0.0,-0.31198,0.00017,19.7763]
[1777990527327,36.72,80974.27,0.0,-0.31198,0.00017,19.7763]
[1777990527431,36.72,80974.27,0.0,-0.31198,0.00017,19.7763]
[1777990527482,36.72,80974.27,0.0,-0.31198,0.00017,19.7763]
[1777990527390,36.72,80973.24,0.0,-0.31219,0.00017,19.78185]
[1777990528346,36.72,80973.24,0.0,-0.31219,0.00017,19.78185]
[1777990528351,36.73,80972.44,0.0,-0.31235,0.00017,19.78587]
[1777990529209,36.73,80972.44,0.0,-0.31235,0.00017,19.78587]
[1777990529243,36.73,80972.44,0.0,-0.31235,0.00017,19.78587]
[1777990529405,36.73,80974.64,0.0,-0.31197,0.00017,19.77607]
[1777990529623,36.73,80974.64,0.0,-0.31197,0.00017,19.77607]
[1777990529643,36.73,80974.64,0.0,-0.31197,0.00017,19.77607]
[1777990530205,36.73,80974.64,0.0,-0.31197,0.00017,19.77607]
[1777990530346,36.73,80974.76,0.0,-0.31195,0.00017,19.77559]
[1777990530674,36.73,80974.76,0.0,-0.31195,0.00017,19.77559]
[1777990530693,36.73,80974.76,0.0,-0.31195,0.00017,19.77559]
[1777990530834,36.73,80974.76,0.0,-0.31195,0.00017,19.77559]
[1777990531416,36.73,80975.99,0.0,-0.31171,0.00017,19.76523]
[1777990531637,36.73,80975.99,0.0,-0.31171,0.00017,19.76523]
[1777990532219,36.73,80947.95,0.0,-0.31655,0.00017,19.88952]
[1777990532592,36.73,80947.95,0.0,-0.31655,0.00017,19.88952]
[1777990532694,36.73,80941.36,0.0,-0.3177,0.00017,19.91831]
[1777990533773,36.73,80941.36,0.0,-0.3177,0.00017,19.91831]
[1777990534328,36.73,80941.07,0.0,-0.31775,0.00017,19.91968]
[1777990535702,36.73,80941.07,0.0,-0.31775,0.00017,19.91968]
[1777990536069,36.73,80941.07,0.0,-0.31775,0.00017,19.91968]
[1777990536117,36.73,80941.07,0.0,-0.31775,0.00017,19.91968]
[1777990536126,36.73,80941.07,0.0,-0.31775,0.00017,19.91968]
[1777990536431,36.73,80942.42,0.0,-0.31752,0.00017,19.91379]
[1777990537511,36.73,80964.16,0.0,-0.31375,0.00017,19.81801]
[1777990538320,36.73,80962.35,0.0,-0.31407,0.00017,19.82619]
[1777990538658,36.73,80962.35,0.0,-0.31407,0.00017,19.82619]
[1777990538682,36.73,80962.35,0.0,-0.31407,0.00017,19.82619]
[1777990538842,36.73,80962.35,0.0,-0.31407,0.00017,19.82619]
[1777990538974,36.73,80962.35,0.0,-0.31407,0.00017,19.82619]
[1777990539380,36.73,80962.35,0.0,-0.31407,0.00017,19.82619]
[1777990539482,36.73,80960.62,0.0,-0.31436,0.00017,19.83385]
[1777990540448,36.73,80960.62,0.0,-0.31436,0.00017,19.83385]
[1777990540498,36.73,80938.05,0.0,-0.31828,0.00017,19.93289]
[1777990540745,36.73,80938.05,0.0,-0.31828,0.00017,19.93289]
[1777990541227,36.73,80938.05,0.0,-0.31828,0.00017,19.93289]
[1777990541371,36.73,80938.05,0.0,-0.31828,0.00017,19.93289]
[1777990542429,36.73,80943.74,0.0,-0.31729,0.00017,19.90812]
[1777990541957,36.73,80944.61,0.0,-0.31714,0.00017,19.90417]
[1777990542554,36.73,80944.61,0.0,-0.31714,0.00017,19.90417]
[1777990543045,36.73,80941.05,0.0,-0.31775,0.00017,19.9197]
[1777990544520,36.73,80941.05,0.0,-0.31775,0.00017,19.9197]
[1777990544568,36.73,80940.83,0.0,-0.31779,0.00017,19.92059]
[1777990545394,36.73,80940.83,0.0,-0.31779,0.00017,19.92059]
[1777990545485,36.73,80955.12,0.0,-0.31531,0.00017,19.85791]
[1777990545853,36.73,80955.12,0.0,-0.31531,0.00017,19.85791]
[1777990545908,36.73,80955.12,0.0,-0.31531,0.00017,19.85791]
[1777990546398,36.73,80955.12,0.0,-0.31531,0.00017,19.85791]
[1777990546441,36.73,80955.12,0.0,-0.31531,0.00017,19.85791]
[1777990546446,36.73,80971.22,0.0,-0.31252,0.00017,19.78639]
[1777990547126,36.73,80971.22,0.0,-0.31252,0.00017,19.78639]
[1777990547264,36.73,80971.22,0.0,-0.31252,0.00017,19.78639]
[1777990547471,36.72,80973.64,0.0,-0.3121,0.00017,19.77532]
[1777990547931,36.72,80973.64,0.0,-0.3121,0.00017,19.77532]
[1777990548078,36.72,80973.64,0.0,-0.3121,0.00017,19.77532]
[1777990548101,36.72,80973.64,0.0,-0.3121,0.00017,19.77532]
[1777990548254,36.72,80973.64,0.0,-0.3121,0.00017,19.77532]
[1777990548355,36.72,80991.43,0.0,-0.30902,0.00017,19.69467]
[1777990548601,36.72,80991.43,0.0,-0.30902,0.00017,19.69467]
[1777990548628,36.72,80991.43,0.0,-0.30902,0.00017,19.69467]
[1777990548887,36.72,80991.43,0.0,-0.30902,0.00017,19.69467]
[1777990549071,36.72,80991.43,0.0,-0.30902,0.00017,19.69467]
[1777990549167,36.72,80991.43,0.0,-0.30902,0.00017,19.69467]
[1777990549171,36.73,81012.87,0.0,-0.30538,0.00017,19.59728]
[1777990549613,36.73,81012.87,0.0,-0.30538,0.00017,19.59728]
[1777990549682,36.73,81012.87,0.0,-0.30538,0.00017,19.59728]
[1777990550351,36.73,81012.87,0.0,-0.30538,0.00017,19.59728]
[1777990550453,36.73,81012.87,0.0,-0.30538,0.00017,19.59728]
[1777990550542,36.73,81037.97,0.0,-0.30111,0.00017,19.48029]
[1777990551203,36.73,81037.97,0.0,-0.30111,0.00017,19.48029]
[1777990551237,36.73,81037.97,0.0,-0.30111,0.00017,19.48029]
[1777990551525,36.73,81046.44,0.0,-0.29967,0.00017,19.4404]
[1777990551786,36.73,81046.44,0.0,-0.29967,0.00017,19.4404]
[1777990552082,36.73,81046.53,0.0,-0.29966,0.00017,19.43997]
[1777990552967,36.73,81046.53,0.0,-0.29966,0.00017,19.43997]
[1777990553038,36.73,81046.53,0.0,-0.29966,0.00017,19.43997]
[1777990553103,36.73,81046.53,0.0,-0.29966,0.00017,19.43997]
[1777990553163,36.73,81046.53,0.0,-0.29966,0.00017,19.43997]
[1777990553272,36.73,81042.7,0.0,-0.30031,0.00017,19.45816]
[1777990555430,36.73,81042.7,0.0,-0.30031,0.00017,19.45825]
[1777990555514,36.73,81037.55,0.0,-0.30119,0.00017,19.48269]
[1777990555596,36.73,81037.55,0.0,-0.30119,0.00017,19.48269]
[1777990555731,36.73,81037.55,0.0,-0.30119,0.00017,19.48269]
[1777990556077,36.73,81037.55,0.0,-0.30119,0.00017,19.48269]
[1777990556450,36.73,81037.55,0.0,-0.30119,0.00017,19.48269]
[1777990556508,36.73,81037.55,0.0,-0.30119,0.00017,19.48269]
[1777990556502,36.73,81052.15,0.0,-0.29873,0.00017,19.41381]
[1777990556872,36.73,81052.15,0.0,-0.29873,0.00017,19.41381]
[1777990556907,36.73,81052.15,0.0,-0.29873,0.00017,19.41381]
[1777990556914,36.73,81052.15,0.0,-0.29873,0.00017,19.41381]
[1777990557411,36.73,81052.15,0.0,-0.29873,0.00017,19.41381]
[1777990557462,36.73,81052.15,0.0,-0.29873,0.00017,19.41381]
[1777990557412,36.73,81065.72,0.0,-0.29643,0.00017,19.34896]
[1777990557541,36.73,81065.72,0.0,-0.29643,0.00017,19.34896]
[1777990557860,36.73,81065.72,0.0,-0.29643,0.00017,19.34896]
[1777990557922,36.73,81065.72,0.0,-0.29643,0.00017,19.34896]
[1777990558265,36.73,81065.72,0.0,-0.29643,0.00017,19.34896]
[1777990558333,36.73,81065.72,0.0,-0.29643,0.00017,19.34896]
[1777990558376,36.73,81065.72,0.0,-0.29643,0.00017,19.34896]
[1777990558903,36.73,81069.6,0.0,-0.29578,0.00017,19.33022]
[1777990559419,36.73,81069.6,0.0,-0.29578,0.00017,19.33022]
[1777990559498,36.73,81059.83,0.0,-0.29742,0.00017,19.37696]
[1777990560129,36.73,81059.83,0.0,-0.29742,0.00017,19.37696]
[1777990560145,36.73,81059.83,0.0,-0.29742,0.00017,19.37696]
[1777990560604,36.73,81057.18,0.0,-0.29787,0.00017,19.3896]
[1777990560665,36.73,81057.18,0.0,-0.29787,0.00017,19.3896]
[1777990560774,36.73,81057.18,0.0,-0.29787,0.00017,19.3896]
[1777990561112,36.73,81051.64,0.0,-0.2988,0.00017,19.41602]
[1777990563320,36.73,81050.47,0.0,-0.29901,0.00017,19.42168]
[1777990563481,36.73,81052.44,0.0,-0.29867,0.00017,19.41227]
[1777990563618,36.73,81052.44,0.0,-0.29867,0.00017,19.41227]
[1777990563846,36.73,81052.44,0.0,-0.29867,0.00017,19.41227]
[1777990564470,36.73,81030.19,0.0,-0.30243,0.00017,19.51697]
[1777990565027,36.73,81030.19,0.0,-0.30243,0.00017,19.51697]
[1777990565087,36.73,81030.19,0.0,-0.30243,0.00017,19.51697]
[1777990565111,36.73,81030.19,0.0,-0.30243,0.00017,19.51697]
[1777990565135,36.73,81030.19,0.0,-0.30243,0.00017,19.51697]
[1777990565176,36.73,81028.98,0.0,-0.30264,0.00017,19.52262]
[1777990566110,36.73,81028.98,0.0,-0.30264,0.00017,19.52262]
[1777990566171,36.73,81027.2,0.0,-0.30294,0.00017,19.53093]
[1777990567257,36.73,81027.2,0.0,-0.30294,0.00017,19.53093]
[1777990567286,36.73,81027.2,0.0,-0.30294,0.00017,19.53093]
[1777990567506,36.73,81022.95,0.0,-0.30366,0.00017,19.55052]
[1777990568054,36.73,81022.95,0.0,-0.30366,0.00017,19.55052]
[1777990568079,36.73,81022.95,0.0,-0.30366,0.00017,19.55052]
[1777990568274,36.73,81022.95,0.0,-0.30366,0.00017,19.55052]
[1777990568501,36.73,81018.21,0.0,-0.30447,0.00017,19.57254]
[1777990568880,36.73,81018.21,0.0,-0.30447,0.00017,19.57254]
[1777990569029,36.73,81018.21,0.0,-0.30447,0.00017,19.57254]
[1777990569260,36.73,81018.21,0.0,-0.30447,0.00017,19.57254]
[1777990569286,36.73,81034.46,0.0,-0.3017,0.00017,19.49678]
[1777990570242,36.73,81041.36,0.0,-0.30053,0.00017,19.46434]
[1777990570989,36.73,81041.36,0.0,-0.30053,0.00017,19.46434]
[1777990571049,36.73,81041.36,0.0,-0.30053,0.00017,19.46434]
[1777990571265,36.73,81041.36,0.0,-0.30053,0.00017,19.46434]
[1777990571273,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990571652,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990571749,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990571814,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990571911,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990572244,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990572283,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990572301,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990572336,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990572351,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990572387,36.73,81050.24,0.0,-0.29903,0.00017,19.42236]
[1777990572449,36.73,81064.09,0.0,-0.29669,0.00017,19.35632]
[1777990572715,36.73,81064.09,0.0,-0.29669,0.00017,19.35632]
[1777990573237,36.73,81062.02,0.0,-0.29704,0.00017,19.36623]
[1777990573864,36.73,81062.02,0.0,-0.29704,0.00017,19.36623]
[1777990573927,36.73,81062.02,0.0,-0.29704,0.00017,19.36623]
[1777990574132,36.73,81062.02,0.0,-0.29704,0.00017,19.36623]
[1777990574254,36.73,81070.34,0.0,-0.29564,0.00017,19.32632]
[1777990575369,36.73,81070.34,0.0,-0.29564,0.00017,19.32632]
[1777990575451,36.73,81070.84,0.0,-0.29555,0.00017,19.32378]
[1777990576817,36.72,81069.57,0.0,-0.29576,0.00017,19.32972]
[1777990576864,36.72,81069.57,0.0,-0.29576,0.00017,19.32972]
[1777990577432,36.72,81069.57,0.0,-0.29576,0.00017,19.32972]
[1777990577513,36.72,81069.57,0.0,-0.29576,0.00017,19.32972]
[1777990577668,36.72,81069.99,0.0,-0.29569,0.00017,19.32761]
[1777990577860,36.72,81069.99,0.0,-0.29569,0.00017,19.32761]
[1777990577883,36.72,81069.99,0.0,-0.29569,0.00017,19.32761]
[1777990578415,36.72,81068.95,0.0,-0.29586,0.00017,19.33255]
[1777990579713,36.72,81066.45,0.0,-0.29628,0.00017,19.34452]
[1777990579739,36.72,81066.45,0.0,-0.29628,0.00017,19.34452]
[1777990579801,36.72,81066.45,0.0,-0.29628,0.00017,19.34452]
[1777990579933,36.72,81066.45,0.0,-0.29628,0.00017,19.34452]
[1777990580106,36.72,81066.45,0.0,-0.29628,0.00017,19.34452]
[1777990580121,36.72,81066.45,0.0,-0.29628,0.00017,19.34452]
[1777990580236,36.72,81073.23,0.0,-0.29514,0.00017,19.3119]
[1777990580765,36.72,81073.23,0.0,-0.29514,0.00017,19.3119]
[1777990580817,36.72,81073.23,0.0,-0.29514,0.00017,19.3119]
[1777990580986,36.72,81073.23,0.0,-0.29514,0.00017,19.3119]
[1777990581089,36.72,81071.71,0.0,-0.29539,0.00017,19.31917]
[1777990582438,36.72,81071.71,0.0,-0.29539,0.00017,19.31917]
[1777990582484,36.72,81074.42,0.0,-0.29494,0.00017,19.30603]
[1777990582762,36.72,81074.42,0.0,-0.29494,0.00017,19.30603]
[1777990583425,36.72,81074.42,0.0,-0.29494,0.00017,19.30603]
[1777990583442,36.72,81062.61,0.0,-0.29692,0.00017,19.36263]
[1777990583745,36.72,81062.61,0.0,-0.29692,0.00017,19.36263]
[1777990584469,36.72,81055.2,0.0,-0.29816,0.00017,19.39794]
[1777990584839,36.72,81055.2,0.0,-0.29816,0.00017,19.39794]
[1777990584964,36.72,81055.2,0.0,-0.29816,0.00017,19.39794]
[1777990585232,36.72,81055.2,0.0,-0.29816,0.00017,19.39794]
[1777990585308,36.72,81055.2,0.0,-0.29816,0.00017,19.39794]
[1777990585359,36.72,81055.2,0.0,-0.29816,0.00017,19.39794]
[1777990587007,36.72,81054.28,0.0,-0.29832,0.00017,19.4022]
[1777990587060,36.72,81054.28,0.0,-0.29832,0.00017,19.4022]
[1777990587131,36.72,81054.28,0.0,-0.29832,0.00017,19.4022]
[1777990588210,36.72,81043.07,0.0,-0.30021,0.00017,19.45534]
[1777990588265,36.72,81027.22,0.0,-0.30291,0.00017,19.52993]
[1777990588627,36.72,81027.22,0.0,-0.30291,0.00017,19.52993]
[1777990588679,36.72,81027.22,0.0,-0.30291,0.00017,19.52993]
[1777990589279,36.72,81027.22,0.0,-0.30291,0.00017,19.52993]
[1777990589310,36.72,81027.22,0.0,-0.30291,0.00017,19.52993]
[1777990589523,36.72,81027.22,0.0,-0.30291,0.00017,19.52993]
[1777990589509,36.72,81037.68,0.0,-0.30113,0.00017,19.48083]
[1777990589663,36.72,81037.68,0.0,-0.30113,0.00017,19.48083]
[1777990590487,36.72,81042.96,0.0,-0.30023,0.00017,19.45583]
[1777990591513,36.72,81042.96,0.0,-0.30023,0.00017,19.45583]
[1777990591571,36.72,81038.59,0.0,-0.30093,0.00017,19.47144]
[1777990592221,36.72,81038.59,0.0,-0.30093,0.00017,19.47144]
[1777990592341,36.72,81038.59,0.0,-0.30093,0.00017,19.47144]
[1777990592564,36.72,81051.12,0.0,-0.29881,0.00017,19.41219]
[1777990592593,36.72,81051.12,0.0,-0.29881,0.00017,19.41219]
[1777990592609,36.72,81051.12,0.0,-0.29881,0.00017,19.41219]
[1777990593214,36.72,81051.12,0.0,-0.29881,0.00017,19.41219]
[1777990593319,36.72,81051.12,0.0,-0.29881,0.00017,19.41219]
[1777990593522,36.72,81051.12,0.0,-0.29881,0.00017,19.41219]
[1777990593553,36.72,81051.12,0.0,-0.29881,0.00017,19.41219]
[1777990593527,36.72,81067.72,0.0,-0.29601,0.00017,19.33271]
[1777990593602,36.72,81067.72,0.0,-0.29601,0.00017,19.33271]
[1777990593952,36.72,81067.72,0.0,-0.29601,0.00017,19.33271]
[1777990594183,36.72,81067.72,0.0,-0.29601,0.00017,19.33271]
[1777990594200,36.72,81067.72,0.0,-0.29601,0.00017,19.33271]
[1777990594256,36.72,81067.72,0.0,-0.29601,0.00017,19.33271]
[1777990594412,36.72,81067.72,0.0,-0.29601,0.00017,19.33271]
[1777990594504,36.72,81080.07,0.0,-0.29393,0.00017,19.27308]
[1777990595767,36.72,81080.19,0.0,-0.29391,0.00017,19.2725]
[1777990595868,36.72,81080.19,0.0,-0.29391,0.00017,19.2725]
[1777990595944,36.72,81080.19,0.0,-0.29391,0.00017,19.2725]
[1777990596277,36.72,81080.19,0.0,-0.29391,0.00017,19.2725]
[1777990596365,36.72,81073.08,0.0,-0.2951,0.00017,19.30683]
[1777990596821,36.72,81073.08,0.0,-0.2951,0.00017,19.30683]
[1777990596865,36.72,81073.08,0.0,-0.2951,0.00017,19.30683]
[1777990597399,36.72,81064.1,0.0,-0.29661,0.00017,19.34993]
[1777990599652,36.72,81062.76,0.0,-0.29683,0.00017,19.35624]
[1777990599740,36.72,81062.76,0.0,-0.29683,0.00017,19.35624]
[1777990599841,36.72,81062.76,0.0,-0.29683,0.00017,19.35624]
[1777990599862,36.72,81062.76,0.0,-0.29683,0.00017,19.35624]
[1777990600231,36.72,81062.76,0.0,-0.29683,0.00017,19.35624]
[1777990600259,36.72,81062.76,0.0,-0.29683,0.00017,19.35624]
[1777990600336,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990600736,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990600768,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990600830,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990600908,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990600973,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990601094,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990601103,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990601143,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990601221,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990601300,36.71,81070.03,0.0,-0.2956,0.00017,19.32121]
[1777990601321,36.71,81082.55,0.0,-0.2935,0.00017,19.26059]
[1777990601600,36.71,81082.55,0.0,-0.2935,0.00017,19.26059]
[1777990602000,36.71,81082.55,0.0,-0.2935,0.00017,19.26059]
[1777990602314,36.71,81082.55,0.0,-0.2935,0.00017,19.26059]
[1777990602498,36.71,81090.67,0.0,-0.29213,0.00017,19.22083]
[1777990603693,36.71,81090.67,0.0,-0.29213,0.00017,19.22083]
[1777990603729,36.71,81090.67,0.0,-0.29213,0.00017,19.22083]
[1777990603767,36.71,81090.67,0.0,-0.29213,0.00017,19.22083]
[1777990603867,36.71,81090.67,0.0,-0.29213,0.00017,19.22083]
[1777990604157,36.71,81090.67,0.0,-0.29213,0.00017,19.22083]
[1777990604177,36.71,81090.67,0.0,-0.29213,0.00017,19.22083]
[1777990604539,36.71,81090.67,0.0,-0.29213,0.00017,19.22083]
[1777990604555,36.71,81098.84,0.0,-0.29076,0.00017,19.18061]
[1777990607840,36.71,81099.91,0.0,-0.29058,0.00017,19.17523]
[1777990607901,36.71,81099.91,0.0,-0.29058,0.00017,19.17523]
[1777990608114,36.71,81099.91,0.0,-0.29058,0.00017,19.17523]
[1777990608285,36.71,81101.07,0.0,-0.29038,0.00017,19.16948]
[1777990609290,36.71,81109.79,0.0,-0.28893,0.00017,19.12644]
[1777990610284,36.71,81109.79,0.0,-0.28893,0.00017,19.12644]
[1777990610380,36.7,81114.1,0.0,-0.28817,0.00017,19.10381]
[1777990615380,36.7,81116.78,0.0,-0.28772,0.00017,19.09014]
[1777990615982,36.7,81118.79,0.0,-0.28738,0.00017,19.08004]
[1777990616024,36.7,81118.79,0.0,-0.28738,0.00017,19.08004]
[1777990616041,36.7,81118.79,0.0,-0.28738,0.00017,19.08004]
[1777990616121,36.7,81118.79,0.0,-0.28738,0.00017,19.08004]
[1777990616342,36.7,81118.79,0.0,-0.28738,0.00017,19.07996]
[1777990617277,36.7,81118.79,0.0,-0.28738,0.00017,19.07996]
[1777990617348,36.7,81126.2,0.0,-0.28615,0.00017,19.04294]
[1777990617812,36.7,81126.2,0.0,-0.28615,0.00017,19.04294]
[1777990617898,36.7,81126.2,0.0,-0.28615,0.00017,19.04294]
[1777990617956,36.7,81126.2,0.0,-0.28615,0.00017,19.04294]
[1777990618030,36.7,81126.2,0.0,-0.28615,0.00017,19.04294]
[1777990618513,36.7,81126.2,0.0,-0.28615,0.00017,19.04294]
[1777990618518,36.7,81141.99,0.0,-0.28354,0.00016,18.96357]
[1777990618981,36.7,81141.99,0.0,-0.28354,0.00016,18.96357]
[1777990619352,36.7,81141.99,0.0,-0.28354,0.00016,18.96357]
[1777990619480,36.7,81141.99,0.0,-0.28354,0.00016,18.96357]
[1777990619537,36.7,81151.5,0.0,-0.28197,0.00016,18.91539]
[1777990619926,36.7,81151.5,0.0,-0.28197,0.00016,18.91539]
[1777990620019,36.7,81151.5,0.0,-0.28197,0.00016,18.91539]
[1777990620444,36.7,81151.5,0.0,-0.28197,0.00016,18.91539]
[1777990620558,36.7,81151.5,0.0,-0.28197,0.00016,18.91539]
[1777990620564,36.7,81157.51,0.0,-0.28098,0.00016,18.88482]
[1777990621290,36.7,81157.51,0.0,-0.28098,0.00016,18.88482]
[1777990621344,36.7,81157.51,0.0,-0.28098,0.00016,18.88482]
[1777990621418,36.7,81147.37,0.0,-0.28265,0.00016,18.93629]
[1777990621683,36.7,81147.37,0.0,-0.28265,0.00016,18.93629]
[1777990622450,36.7,81140.53,0.0,-0.28378,0.00016,18.97091]
[1777990625157,36.7,81139.62,0.0,-0.28393,0.00016,18.97555]
[1777990625194,36.7,81139.62,0.0,-0.28393,0.00016,18.97555]
[1777990625419,36.7,81139.62,0.0,-0.28393,0.00016,18.97555]
[1777990625479,36.7,81132.25,0.0,-0.28514,0.00017,19.01262]
[1777990628073,36.7,81126.7,0.0,-0.28606,0.00017,19.04044]
[1777990628525,36.7,81122.88,0.0,-0.2867,0.00017,19.05952]
[1777990630254,36.7,81122.88,0.0,-0.2867,0.00017,19.05958]
[1777990630287,36.7,81122.88,0.0,-0.2867,0.00017,19.05958]
[1777990630328,36.7,81122.88,0.0,-0.2867,0.00017,19.05958]
[1777990630346,36.7,81122.88,0.0,-0.2867,0.00017,19.05958]
[1777990630442,36.7,81122.76,0.0,-0.28672,0.00017,19.06017]
[1777990631039,36.7,81122.76,0.0,-0.28672,0.00017,19.06017]
[1777990631571,36.7,81122.76,0.0,-0.28672,0.00017,19.06017]
[1777990631574,36.7,81140.5,0.0,-0.28378,0.00016,18.97107]
[1777990633590,36.7,81128.01,0.0,-0.28584,0.00017,19.03382]
[1777990634410,36.7,81128.01,0.0,-0.28584,0.00017,19.03382]
[1777990634553,36.7,81128.01,0.0,-0.28584,0.00017,19.03382]
[1777990634572,36.7,81128.01,0.0,-0.28584,0.00017,19.03382]
[1777990634580,36.7,81128.01,0.0,-0.28584,0.00017,19.03382]
[1777990634584,36.7,81128.01,0.0,-0.28584,0.00017,19.03382]
[1777990634611,36.7,81129.6,0.0,-0.28558,0.00017,19.02585]
[1777990635115,36.7,81129.6,0.0,-0.28558,0.00017,19.02585]
[1777990635141,36.7,81129.6,0.0,-0.28558,0.00017,19.02585]
[1777990635581,36.7,81129.6,0.0,-0.28558,0.00017,19.02585]
[1777990635582,36.7,81130.25,0.0,-0.28547,0.00017,19.02256]
[1777990636314,36.7,81130.25,0.0,-0.28547,0.00017,19.02256]
[1777990636422,36.7,81130.25,0.0,-0.28547,0.00017,19.02256]
[1777990636582,36.7,81130.25,0.0,-0.28547,0.00017,19.02256]
[1777990636577,36.7,81142.21,0.0,-0.2835,0.00016,18.96237]
[1777990637598,36.7,81147.07,0.0,-0.2827,0.00016,18.93777]
[1777990639491,36.7,81147.07,0.0,-0.2827,0.00016,18.93777]
[1777990639593,36.7,81153.94,0.0,-0.28157,0.00016,18.90287]
[1777990639710,36.7,81153.94,0.0,-0.28157,0.00016,18.90287]
[1777990645503,36.7,81151.73,0.0,-0.28192,0.00016,18.91396]
[1777990645540,36.7,81151.73,0.0,-0.28192,0.00016,18.91396]
[1777990645552,36.7,81151.73,0.0,-0.28192,0.00016,18.91396]
[1777990645637,36.69,81152.69,0.0,-0.28177,0.00016,18.90907]
[1777990645682,36.69,81152.69,0.0,-0.28177,0.00016,18.90907]
[1777990646580,36.69,81163.28,0.0,-0.28003,0.00016,18.85506]
[1777990647563,36.69,81163.28,0.0,-0.28003,0.00016,18.855]
[1777990650256,36.69,81161.52,0.0,-0.28031,0.00016,18.86399]
[1777990650374,36.69,81161.52,0.0,-0.28031,0.00016,18.86399]
[1777990650533,36.69,81161.52,0.0,-0.28031,0.00016,18.86399]
[1777990650619,36.69,81161.52,0.0,-0.28031,0.00016,18.86399]
[1777990650588,36.69,81161.58,0.0,-0.2803,0.00016,18.86368]
[1777990650901,36.69,81161.58,0.0,-0.2803,0.00016,18.86368]
[1777990651591,36.69,81174.83,0.0,-0.2781,0.00016,18.79071]
[1777990653605,36.69,81181.28,0.0,-0.27705,0.00016,18.75743]
[1777990658640,36.69,81181.16,0.0,-0.27707,0.00016,18.75809]
[1777990658668,36.69,81181.16,0.0,-0.27707,0.00016,18.75809]
[1777990659647,36.69,81184.14,0.0,-0.27658,0.00016,18.74266]
[1777990664655,36.69,81183.02,0.0,-0.27677,0.00016,18.74852]
[1777990670726,36.7,81178.85,0.0,-0.27745,0.00016,18.7701]
[1777990672178,36.7,81178.85,0.0,-0.27745,0.00016,18.7701]
[1777990672224,36.7,81178.85,0.0,-0.27745,0.00016,18.7701]
[1777990672282,36.7,81178.85,0.0,-0.27745,0.00016,18.7701]
[1777990672597,36.69,81176.78,0.0,-0.27778,0.00016,18.78076]
[1777990673057,36.69,81176.78,0.0,-0.27778,0.00016,18.78076]
[1777990673521,36.69,81171.02,0.0,-0.27872,0.00016,18.81039]
[1777990674542,36.69,81154.56,0.0,-0.28142,0.00016,18.89455]
[1777990674939,36.69,81154.56,0.0,-0.28142,0.00016,18.89455]
[1777990674978,36.69,81154.56,0.0,-0.28142,0.00016,18.89455]
[1777990675152,36.69,81154.56,0.0,-0.28142,0.00016,18.89455]
[1777990675189,36.69,81154.56,0.0,-0.28142,0.00016,18.89455]
[1777990675278,36.69,81154.56,0.0,-0.28142,0.00016,18.89455]
[1777990675600,36.69,81154.56,0.0,-0.28142,0.00016,18.89455]
[1777990675623,36.69,81163.96,0.0,-0.27988,0.00016,18.84658]
[1777990675836,36.69,81163.96,0.0,-0.27988,0.00016,18.84658]
[1777990675858,36.69,81163.96,0.0,-0.27988,0.00016,18.84658]
[1777990676198,36.69,81151.07,0.0,-0.28199,0.00016,18.91229]
[1777990676887,36.69,81151.07,0.0,-0.28199,0.00016,18.91229]
[1777990677618,36.69,81150.25,0.0,-0.28213,0.00016,18.91643]
[1777990679874,36.69,81148.7,0.0,-0.28238,0.00016,18.92426]
[1777990679906,36.69,81148.7,0.0,-0.28238,0.00016,18.92426]
[1777990679938,36.69,81148.7,0.0,-0.28238,0.00016,18.92426]
[1777990680262,36.69,81148.7,0.0,-0.28238,0.00016,18.92426]
[1777990680264,36.69,81156.94,0.0,-0.28103,0.00016,18.8823]
[1777990680823,36.69,81156.94,0.0,-0.28103,0.00016,18.8823]
[1777990681315,36.69,81156.94,0.0,-0.28103,0.00016,18.8823]
[1777990681755,36.69,81157.07,0.0,-0.281,0.00016,18.8816]
[1777990681790,36.69,81157.07,0.0,-0.281,0.00016,18.8816]
[1777990681992,36.69,81157.07,0.0,-0.281,0.00016,18.8816]
[1777990682009,36.69,81168.95,0.0,-0.27906,0.00016,18.82084]
[1777990682957,36.69,81168.95,0.0,-0.27906,0.00016,18.82084]
[1777990683481,36.69,81172.22,0.0,-0.27852,0.00016,18.80397]
[1777990684887,36.69,81171.69,0.0,-0.27861,0.00016,18.8067]
[1777990685077,36.69,81171.69,0.0,-0.27861,0.00016,18.8067]
[1777990685114,36.69,81172.91,0.0,-0.27841,0.00016,18.8004]
[1777990686954,36.69,81172.91,0.0,-0.27841,0.00016,18.80037]
[1777990687366,36.69,81172.91,0.0,-0.27841,0.00016,18.80037]
[1777990687388,36.69,81172.91,0.0,-0.27841,0.00016,18.80037]
[1777990687503,36.69,81172.91,0.0,-0.27841,0.00016,18.80037]
[1777990687699,36.69,81174.77,0.0,-0.2781,0.00016,18.7907]
[1777990687711,36.69,81174.77,0.0,-0.2781,0.00016,18.7907]
[1777990687897,36.69,81174.77,0.0,-0.2781,0.00016,18.7907]
[1777990688103,36.69,81169.99,0.0,-0.27888,0.00016,18.81528]
[1777990689063,36.69,81158.5,0.0,-0.28076,0.00016,18.87404]
[1777990690165,36.69,81158.5,0.0,-0.28076,0.00016,18.87404]
[1777990690187,36.69,81158.5,0.0,-0.28076,0.00016,18.87404]
[1777990690983,36.69,81155.1,0.0,-0.28132,0.00016,18.89144]
[1777990691084,36.69,81155.1,0.0,-0.28132,0.00016,18.89144]
[1777990691090,36.69,81155.1,0.0,-0.28132,0.00016,18.89144]
[1777990691156,36.69,81155.1,0.0,-0.28132,0.00016,18.89144]
[1777990691254,36.69,81155.1,0.0,-0.28132,0.00016,18.89144]
[1777990691320,36.69,81155.1,0.0,-0.28132,0.00016,18.89144]
[1777990691338,36.69,81153.08,0.0,-0.28165,0.00016,18.9017]
[1777990692632,36.69,81136.62,0.0,-0.28436,0.00017,18.98499]
[1777990693062,36.69,81136.62,0.0,-0.28436,0.00017,18.98499]
[1777990693085,36.69,81134.54,0.0,-0.28471,0.00017,18.99545]
[1777990695511,36.69,81134.54,0.0,-0.28471,0.00017,18.99543]
[1777990695536,36.69,81134.54,0.0,-0.28471,0.00017,18.99543]
[1777990695612,36.69,81134.54,0.0,-0.28471,0.00017,18.99543]
[1777990695592,36.69,81133.93,0.0,-0.28481,0.00017,18.99842]
[1777990696488,36.69,81133.93,0.0,-0.28481,0.00017,18.99842]
[1777990696512,36.69,81133.93,0.0,-0.28481,0.00017,18.99842]
[1777990696613,36.69,81131.25,0.0,-0.28525,0.00017,19.01183]
[1777990701621,36.69,81132.95,0.0,-0.28496,0.00017,19.00299]
[1777990703902,36.69,81134.49,0.0,-0.2847,0.00017,18.9952]
[1777990704378,36.69,81134.49,0.0,-0.2847,0.00017,18.9952]
[1777990704466,36.69,81134.49,0.0,-0.2847,0.00017,18.9952]
[1777990704698,36.69,81133.52,0.0,-0.28486,0.00017,18.99999]
[1777990704963,36.69,81133.52,0.0,-0.28486,0.00017,18.99999]
[1777990705030,36.69,81133.52,0.0,-0.28486,0.00017,18.99999]
[1777990705133,36.69,81133.52,0.0,-0.28486,0.00017,18.99999]
[1777990705236,36.69,81133.52,0.0,-0.28486,0.00017,18.99999]
[1777990705539,36.69,81133.52,0.0,-0.28486,0.00017,18.99999]
[1777990705651,36.69,81133.52,0.0,-0.28486,0.00017,18.99999]
[1777990705688,36.69,81121.99,0.0,-0.28677,0.00017,19.05772]
[1777990706422,36.69,81121.99,0.0,-0.28677,0.00017,19.05772]
[1777990706543,36.69,81098.88,0.0,-0.29061,0.00017,19.17212]
[1777990707323,36.69,81098.88,0.0,-0.29061,0.00017,19.17212]
[1777990707530,36.69,81098.88,0.0,-0.29061,0.00017,19.17212]
[1777990707708,36.69,81064.68,0.0,-0.29634,0.00017,19.33802]
[1777990708028,36.69,81064.68,0.0,-0.29634,0.00017,19.33802]
[1777990708473,36.69,81064.68,0.0,-0.29634,0.00017,19.33802]
[1777990708581,36.69,81061.85,0.0,-0.29681,0.00017,19.3516]
[1777990708917,36.69,81061.85,0.0,-0.29681,0.00017,19.3516]
[1777990709085,36.69,81061.85,0.0,-0.29681,0.00017,19.3516]
[1777990709390,36.69,81024.11,0.0,-0.30321,0.00017,19.5301]
[1777990709998,36.69,81024.11,0.0,-0.30321,0.00017,19.5301]
[1777990710368,36.69,81024.11,0.0,-0.30321,0.00017,19.5301]
[1777990710565,36.69,81024.11,0.0,-0.30321,0.00017,19.5301]
[1777990710665,36.69,81017.22,0.0,-0.30439,0.00017,19.56222]
[1777990711259,36.69,81017.22,0.0,-0.30439,0.00017,19.56222]
[1777990711339,36.69,81051.11,0.0,-0.29859,0.00017,19.39796]
[1777990711839,36.69,81051.11,0.0,-0.29859,0.00017,19.39796]
[1777990711858,36.69,81051.11,0.0,-0.29859,0.00017,19.39796]
[1777990712530,36.69,81051.11,0.0,-0.29859,0.00017,19.39796]
[1777990712630,36.69,81059.46,0.0,-0.29719,0.00017,19.35836]
[1777990712876,36.69,81059.46,0.0,-0.29719,0.00017,19.35836]
[1777990713370,36.69,81059.46,0.0,-0.29719,0.00017,19.35836]
[1777990713745,36.69,81059.52,0.0,-0.29717,0.00017,19.35796]
[1777990714117,36.69,81059.52,0.0,-0.29717,0.00017,19.35796]
[1777990714249,36.69,81059.52,0.0,-0.29717,0.00017,19.35796]
[1777990714278,36.69,81062.75,0.0,-0.29663,0.00017,19.34248]
[1777990714779,36.69,81062.75,0.0,-0.29663,0.00017,19.34248]
[1777990715020,36.69,81062.75,0.0,-0.29663,0.00017,19.34248]
[1777990715323,36.69,81062.75,0.0,-0.29663,0.00017,19.34248]
[1777990715425,36.69,81018.27,0.0,-0.30418,0.00017,19.55263]
[1777990716308,36.69,81018.27,0.0,-0.30418,0.00017,19.55263]
[1777990716512,36.69,80999.66,0.0,-0.30737,0.00017,19.63862]
[1777990716989,36.69,80999.66,0.0,-0.30737,0.00017,19.63862]
[1777990717105,36.69,80999.66,0.0,-0.30737,0.00017,19.63862]
[1777990717255,36.69,80999.66,0.0,-0.30737,0.00017,19.63862]
[1777990717616,36.69,81003.74,0.0,-0.30667,0.00017,19.61993]
[1777990718024,36.69,81003.74,0.0,-0.30667,0.00017,19.61993]
[1777990718229,36.69,81003.74,0.0,-0.30667,0.00017,19.61993]
[1777990718634,36.69,81017.82,0.0,-0.30426,0.00017,19.55491]
[1777990718808,36.69,81017.82,0.0,-0.30426,0.00017,19.55491]
[1777990718970,36.69,81017.82,0.0,-0.30426,0.00017,19.55491]
[1777990719672,36.69,81025.68,0.0,-0.30293,0.00017,19.51852]
[1777990721331,36.69,81028.44,0.0,-0.30247,0.00017,19.50576]
[1777990721353,36.69,81028.44,0.0,-0.30247,0.00017,19.50576]
[1777990721473,36.69,81028.44,0.0,-0.30247,0.00017,19.50576]
[1777990721704,36.69,81028.44,0.0,-0.30247,0.00017,19.50576]
[1777990721632,36.69,81027.43,0.0,-0.30264,0.00017,19.51064]
[1777990722053,36.69,81027.43,0.0,-0.30264,0.00017,19.51064]
[1777990722179,36.69,81027.43,0.0,-0.30264,0.00017,19.51064]
[1777990722422,36.69,81027.43,0.0,-0.30264,0.00017,19.51064]
[1777990722602,36.69,81027.43,0.0,-0.30264,0.00017,19.51064]
[1777990722641,36.69,80999.85,0.0,-0.30735,0.00017,19.63827]
[1777990722914,36.69,80999.85,0.0,-0.30735,0.00017,19.63827]
[1777990723634,36.69,80977.53,0.0,-0.31119,0.00017,19.73959]
[1777990723883,36.69,80977.53,0.0,-0.31119,0.00017,19.73959]
[1777990724106,36.69,80977.53,0.0,-0.31119,0.00017,19.73959]
[1777990724373,36.69,80977.53,0.0,-0.31119,0.00017,19.73959]
[1777990724466,36.69,80977.53,0.0,-0.31119,0.00017,19.73959]
[1777990724744,36.7,80976.18,0.0,-0.31144,0.00017,19.74606]
[1777990726199,36.7,80986.06,0.0,-0.30974,0.00017,19.70151]
[1777990727377,36.7,80986.06,0.0,-0.30974,0.00017,19.70151]
[1777990727685,36.7,80983.96,0.0,-0.3101,0.00017,19.71114]
[1777990727895,36.7,80983.96,0.0,-0.3101,0.00017,19.71114]
[1777990728730,36.7,80983.96,0.0,-0.3101,0.00017,19.71114]
[1777990728701,36.7,80996.21,0.0,-0.308,0.00017,19.65554]
[1777990728824,36.7,80996.21,0.0,-0.308,0.00017,19.65554]
[1777990729315,36.7,80996.21,0.0,-0.308,0.00017,19.65554]
[1777990729457,36.7,80996.21,0.0,-0.308,0.00017,19.65554]
[1777990729647,36.7,80996.21,0.0,-0.308,0.00017,19.65554]
[1777990729698,36.7,80996.21,0.0,-0.308,0.00017,19.65554]
[1777990729728,36.7,80993.59,0.0,-0.30845,0.00017,19.6676]
[1777990731597,36.7,80973.11,0.0,-0.31199,0.00017,19.76037]
[1777990732115,36.7,80973.11,0.0,-0.31199,0.00017,19.76037]
[1777990732730,36.7,80972.1,0.0,-0.31216,0.00017,19.76491]
[1777990733310,36.7,80972.1,0.0,-0.31216,0.00017,19.76491]
[1777990733347,36.7,80972.1,0.0,-0.31216,0.00017,19.76491]
[1777990733502,36.7,80972.1,0.0,-0.31216,0.00017,19.76491]
[1777990733528,36.7,80972.1,0.0,-0.31216,0.00017,19.76491]
[1777990733563,36.7,80972.1,0.0,-0.31216,0.00017,19.76491]
[1777990733756,36.7,80972.16,0.0,-0.31215,0.00017,19.76471]
[1777990735727,36.7,80978.58,0.0,-0.31105,0.00017,19.73603]
[1777990736612,36.7,80978.58,0.0,-0.31105,0.00017,19.73603]
[1777990736646,36.7,80978.58,0.0,-0.31105,0.00017,19.73603]
[1777990736772,36.7,80979.67,0.0,-0.31087,0.00017,19.73117]
[1777990736982,36.7,80979.67,0.0,-0.31087,0.00017,19.73117]
[1777990737792,36.7,80988.51,0.0,-0.30935,0.00017,19.69125]
[1777990739179,36.7,80988.51,0.0,-0.30935,0.00017,19.69133]
[1777990739218,36.7,80988.51,0.0,-0.30935,0.00017,19.69133]
[1777990739304,36.71,80991.04,0.0,-0.30892,0.00017,19.67993]
[1777990740827,36.71,80994.32,0.0,-0.30836,0.00017,19.6651]
[1777990740892,36.71,80994.32,0.0,-0.30836,0.00017,19.6651]
[1777990740957,36.71,80994.32,0.0,-0.30836,0.00017,19.6651]
[1777990740978,36.71,80994.32,0.0,-0.30836,0.00017,19.6651]
[1777990741063,36.71,80994.32,0.0,-0.30836,0.00017,19.6651]
[1777990741142,36.71,80994.32,0.0,-0.30836,0.00017,19.6651]
[1777990741706,36.71,80986.68,0.0,-0.30967,0.00017,19.69992]
[1777990741878,36.71,80986.68,0.0,-0.30967,0.00017,19.69992]
[1777990741960,36.71,80986.68,0.0,-0.30967,0.00017,19.69992]
[1777990742120,36.71,80986.68,0.0,-0.30967,0.00017,19.69992]
[1777990742180,36.71,80986.68,0.0,-0.30967,0.00017,19.69992]
[1777990742506,36.71,80986.68,0.0,-0.30967,0.00017,19.69992]
[1777990742549,36.71,80986.68,0.0,-0.30967,0.00017,19.69992]
[1777990742608,36.71,80980.1,0.0,-0.31081,0.00017,19.72976]
[1777990743140,36.71,80980.1,0.0,-0.31081,0.00017,19.72976]
[1777990743207,36.71,80980.1,0.0,-0.31081,0.00017,19.72976]
[1777990743250,36.71,80980.1,0.0,-0.31081,0.00017,19.72976]
[1777990743332,36.71,80980.1,0.0,-0.31081,0.00017,19.7298]
[1777990743983,36.71,80980.1,0.0,-0.31081,0.00017,19.7298]
[1777990744150,36.71,80980.1,0.0,-0.31081,0.00017,19.7298]
[1777990744356,36.71,80977.66,0.0,-0.31123,0.00017,19.74078]
[1777990745775,36.71,80977.66,0.0,-0.31123,0.00017,19.74078]
[1777990745813,36.71,80977.66,0.0,-0.31123,0.00017,19.74078]
[1777990745777,36.71,80967.96,0.0,-0.31291,0.00017,19.78436]
[1777990745935,36.71,80967.96,0.0,-0.31291,0.00017,19.78436]
[1777990746534,36.71,80967.96,0.0,-0.31291,0.00017,19.78436]
[1777990746588,36.71,80967.96,0.0,-0.31291,0.00017,19.78436]
[1777990746607,36.71,80967.96,0.0,-0.31291,0.00017,19.78436]
[1777990746627,36.71,80958.0,0.0,-0.31464,0.00017,19.82865]
[1777990749768,36.71,80967.24,0.0,-0.31304,0.00017,19.78764]
[1777990749882,36.71,80967.24,0.0,-0.31304,0.00017,19.78764]
[1777990750103,36.71,80967.24,0.0,-0.31304,0.00017,19.78764]
[1777990750137,36.71,80967.24,0.0,-0.31304,0.00017,19.78764]
[1777990751529,36.71,80978.4,0.0,-0.31111,0.00017,19.73769]
[1777990751625,36.71,80978.4,0.0,-0.31111,0.00017,19.73769]
[1777990751717,36.71,80978.4,0.0,-0.31111,0.00017,19.73769]
[1777990751777,36.71,80978.4,0.0,-0.31111,0.00017,19.73769]
[1777990751774,36.71,80983.91,0.0,-0.31017,0.00017,19.71293]
[1777990752196,36.71,80983.91,0.0,-0.31017,0.00017,19.71293]
[1777990752235,36.71,80983.91,0.0,-0.31017,0.00017,19.71293]
[1777990752381,36.71,80983.91,0.0,-0.31017,0.00017,19.71293]
[1777990752584,36.71,80983.91,0.0,-0.31017,0.00017,19.71293]
[1777990752766,36.71,80997.5,0.0,-0.30784,0.00017,19.65125]
[1777990753403,36.71,80997.5,0.0,-0.30784,0.00017,19.65125]
[1777990753690,36.71,80997.5,0.0,-0.30784,0.00017,19.65125]
[1777990753791,36.71,81017.99,0.0,-0.30433,0.00017,19.55699]
[1777990754583,36.71,81032.77,0.0,-0.30182,0.00017,19.4882]
[1777990755160,36.71,81032.77,0.0,-0.30182,0.00017,19.4882]
[1777990755539,36.71,81037.9,0.0,-0.30096,0.00017,19.46431]
[1777990757799,36.72,81030.71,0.0,-0.3022,0.00017,19.49853]
[1777990762032,36.72,81029.71,0.0,-0.30239,0.00017,19.504]
[1777990762811,36.72,81030.44,0.0,-0.30228,0.00017,19.5008]
[1777990763642,36.72,81030.44,0.0,-0.30228,0.00017,19.5008]
[1777990763940,36.73,81030.26,0.0,-0.30232,0.00017,19.50186]
[1777990764498,36.73,81030.26,0.0,-0.30232,0.00017,19.50197]
[1777990765669,36.73,81030.26,0.0,-0.30232,0.00017,19.50197]
[1777990765719,36.73,81030.26,0.0,-0.30232,0.00017,19.50197]
[1777990765824,36.73,81030.26,0.0,-0.30232,0.00017,19.50197]
[1777990765745,36.73,81029.92,0.0,-0.30238,0.00017,19.50368]
[1777990766513,36.73,81029.4,0.0,-0.30248,0.00017,19.50633]
[1777990767177,36.73,81029.4,0.0,-0.30248,0.00017,19.50633]
[1777990767835,36.73,81029.4,0.0,-0.30248,0.00017,19.50633]
[1777990767734,36.73,81012.13,0.0,-0.30542,0.00017,19.5867]
[1777990767856,36.73,81012.13,0.0,-0.30542,0.00017,19.5867]
[1777990768057,36.73,81012.13,0.0,-0.30542,0.00017,19.5867]
[1777990768779,36.73,81014.06,0.0,-0.3051,0.00017,19.57792]
[1777990774809,36.74,81012.14,0.0,-0.30542,0.00017,19.58258]
[1777990774846,36.74,81005.24,0.0,-0.3066,0.00017,19.61446]
[1777990774939,36.74,81005.24,0.0,-0.3066,0.00017,19.61446]
[1777990775146,36.74,81005.24,0.0,-0.3066,0.00017,19.61446]
[1777990775184,36.74,81005.24,0.0,-0.3066,0.00017,19.61446]
[1777990775198,36.74,81005.24,0.0,-0.3066,0.00017,19.61446]
[1777990775574,36.74,81005.24,0.0,-0.30661,0.00017,19.61461]
[1777990776241,36.74,81005.24,0.0,-0.30661,0.00017,19.61461]
[1777990776582,36.74,81001.65,0.0,-0.30723,0.00017,19.63119]
[1777990777830,36.74,81001.65,0.0,-0.30723,0.00017,19.63119]
[1777990777855,36.74,81008.31,0.0,-0.30609,0.00017,19.60075]
[1777990778597,36.74,81015.95,0.0,-0.30479,0.00017,19.56566]
[1777990780116,36.74,81019.51,0.0,-0.30419,0.00017,19.54933]
[1777990780128,36.74,81019.51,0.0,-0.30419,0.00017,19.54933]
[1777990780609,36.74,81018.35,0.0,-0.30439,0.00017,19.55486]
[1777990781011,36.74,81018.35,0.0,-0.30439,0.00017,19.55486]
[1777990781079,36.74,81018.35,0.0,-0.30439,0.00017,19.55486]
[1777990781759,36.74,81018.35,0.0,-0.30439,0.00017,19.55486]
[1777990781795,36.74,81018.35,0.0,-0.30439,0.00017,19.55486]
[1777990781617,36.75,81020.01,0.0,-0.30412,0.00017,19.54733]
[1777990782837,36.75,81018.83,0.0,-0.30432,0.00017,19.55295]
[1777990785084,36.75,81020.29,0.0,-0.30408,0.00017,19.54649]
[1777990785104,36.75,81020.29,0.0,-0.30408,0.00017,19.54649]
[1777990785333,36.75,81020.29,0.0,-0.30408,0.00017,19.54649]
[1777990785404,36.75,81020.29,0.0,-0.30408,0.00017,19.54649]
[1777990785421,36.75,81020.29,0.0,-0.30408,0.00017,19.54649]
[1777990785847,36.75,81013.8,0.0,-0.3052,0.00017,19.57668]
[1777990786094,36.75,81013.8,0.0,-0.3052,0.00017,19.57668]
[1777990786128,36.75,81013.8,0.0,-0.3052,0.00017,19.57668]
[1777990786180,36.75,81013.8,0.0,-0.3052,0.00017,19.57668]
[1777990786652,36.75,81013.8,0.0,-0.3052,0.00017,19.57681]
[1777990786975,36.75,81013.8,0.0,-0.3052,0.00017,19.57681]
[1777990786988,36.75,81013.8,0.0,-0.3052,0.00017,19.57681]
[1777990787658,36.75,81002.8,0.0,-0.30709,0.00017,19.62751]
[1777990789078,36.75,81002.05,0.0,-0.30722,0.00017,19.63106]
[1777990789097,36.75,81002.05,0.0,-0.30722,0.00017,19.63106]
[1777990789675,36.75,81002.05,0.0,-0.30722,0.00017,19.63119]
[1777990792229,36.76,81003.37,0.0,-0.307,0.00017,19.62535]
[1777990795629,36.76,81004.42,0.0,-0.30684,0.00017,19.62095]
[1777990795731,36.76,81004.2,0.0,-0.30688,0.00017,19.62208]
[1777990797725,36.76,81004.2,0.0,-0.30688,0.00017,19.62221]
[1777990797729,36.76,81004.2,0.0,-0.30688,0.00017,19.62221]
[1777990797821,36.76,81004.2,0.0,-0.30688,0.00017,19.62221]
[1777990797826,36.76,81009.62,0.0,-0.30596,0.00017,19.5974]
[1777990798126,36.76,81009.62,0.0,-0.30596,0.00017,19.5974]
[1777990798165,36.76,81009.62,0.0,-0.30596,0.00017,19.5974]
[1777990798172,36.76,81009.62,0.0,-0.30596,0.00017,19.5974]
[1777990798350,36.76,81009.62,0.0,-0.30596,0.00017,19.5974]
[1777990798845,36.76,81023.8,0.0,-0.30355,0.00017,19.53193]
[1777990799902,36.76,81023.8,0.0,-0.30355,0.00017,19.53209]
[1777990799927,36.76,81023.8,0.0,-0.30355,0.00017,19.53209]
[1777990800389,36.76,81023.8,0.0,-0.30355,0.00017,19.53209]
[1777990800755,36.76,81019.75,0.0,-0.30425,0.00017,19.55103]
[1777990801762,36.77,81011.52,0.0,-0.30565,0.00017,19.58916]
[1777990802167,36.77,81011.52,0.0,-0.30565,0.00017,19.58916]
[1777990802250,36.77,81011.52,0.0,-0.30565,0.00017,19.58916]
[1777990802359,36.77,81011.52,0.0,-0.30565,0.00017,19.58916]
[1777990802413,36.77,81011.52,0.0,-0.30565,0.00017,19.58916]
[1777990802714,36.77,81011.52,0.0,-0.30565,0.00017,19.58916]
[1777990802817,36.77,80993.16,0.0,-0.3088,0.00017,19.67319]
[1777990803244,36.77,80993.16,0.0,-0.3088,0.00017,19.67319]
[1777990803775,36.77,80993.16,0.0,-0.3088,0.00017,19.67326]
[1777990805731,36.77,80993.89,0.0,-0.30868,0.00017,19.67002]
[1777990806065,36.77,80990.18,0.0,-0.30932,0.00017,19.68691]
[1777990806861,36.77,81000.59,0.0,-0.30754,0.00017,19.63964]
[1777990809194,36.77,81000.65,0.0,-0.30753,0.00017,19.63958]
[1777990809203,36.77,81000.65,0.0,-0.30753,0.00017,19.63958]
[1777990809223,36.77,81000.65,0.0,-0.30753,0.00017,19.63958]
[1777990809303,36.77,81000.65,0.0,-0.30753,0.00017,19.63958]
[1777990809816,36.77,80991.85,0.0,-0.30904,0.00017,19.67969]
[1777990810563,36.77,80991.85,0.0,-0.30904,0.00017,19.67969]
[1777990810673,36.77,80991.85,0.0,-0.30904,0.00017,19.67969]
[1777990810826,36.77,80988.84,0.0,-0.30956,0.00017,19.69337]
[1777990811778,36.77,80988.84,0.0,-0.30956,0.00017,19.69337]
[1777990811832,36.77,80977.66,0.0,-0.31149,0.00017,19.74378]
[1777990815857,36.77,80985.14,0.0,-0.31021,0.00017,19.71045]
[1777990819889,36.78,80991.73,0.0,-0.30909,0.00017,19.68093]
[1777990820175,36.78,80991.73,0.0,-0.30909,0.00017,19.68093]
[1777990820219,36.78,80991.73,0.0,-0.30909,0.00017,19.68093]
[1777990820549,36.78,80991.73,0.0,-0.30909,0.00017,19.68093]
[1777990820893,36.78,80984.55,0.0,-0.31032,0.00017,19.71347]
[1777990821905,36.78,80984.55,0.0,-0.31032,0.00017,19.71347]
[1777990821900,36.78,80991.54,0.0,-0.30913,0.00017,19.68193]
[1777990822907,36.78,80994.85,0.0,-0.30856,0.00017,19.66698]
[1777990824486,36.78,80998.38,0.0,-0.30796,0.00017,19.65101]
[1777990824521,36.78,80998.38,0.0,-0.30796,0.00017,19.65101]
[1777990825928,36.78,81009.02,0.0,-0.30615,0.00017,19.60256]
[1777990826267,36.78,81009.02,0.0,-0.30615,0.00017,19.60256]
[1777990826288,36.78,81009.02,0.0,-0.30615,0.00017,19.60256]
[1777990827013,36.78,81013.58,0.0,-0.30538,0.00017,19.58174]
[1777990827038,36.78,81013.58,0.0,-0.30538,0.00017,19.58174]
[1777990829120,36.78,81010.64,0.0,-0.30589,0.00017,19.59555]
[1777990829209,36.78,81011.38,0.0,-0.30576,0.00017,19.59214]
[1777990831565,36.78,81012.99,0.0,-0.30549,0.00017,19.58487]
[1777990831665,36.79,81014.79,0.0,-0.30516,0.00017,19.57189]
[1777990832717,36.79,81014.79,0.0,-0.30516,0.00017,19.57189]
[1777990832758,36.79,81008.52,0.0,-0.30623,0.00017,19.60086]
[1777990836741,36.79,81011.42,0.0,-0.30574,0.00017,19.5877]
[1777990836767,36.79,81011.42,0.0,-0.30574,0.00017,19.5877]
[1777990837405,36.79,81007.43,0.0,-0.30643,0.00017,19.60617]
[1777990837908,36.79,81006.88,0.0,-0.30652,0.00017,19.60875]
[1777990838948,36.79,81006.88,0.0,-0.30652,0.00017,19.60875]
[1777990839081,36.79,81006.88,0.0,-0.30652,0.00017,19.60875]
[1777990839156,36.79,81006.88,0.0,-0.30652,0.00017,19.60875]
[1777990839191,36.79,81012.56,0.0,-0.30556,0.00017,19.58275]
[1777990841849,36.79,81017.11,0.0,-0.30479,0.00017,19.56197]
[1777990841891,36.79,81017.11,0.0,-0.30479,0.00017,19.56197]
[1777990841898,36.79,81015.82,0.0,-0.30501,0.00017,19.56803]
[1777990841993,36.79,81015.82,0.0,-0.30501,0.00017,19.56803]
[1777990842245,36.79,81015.82,0.0,-0.30501,0.00017,19.56803]
[1777990842805,36.79,81015.82,0.0,-0.30501,0.00017,19.56803]
[1777990842924,36.79,81023.49,0.0,-0.30371,0.00017,19.53267]
[1777990843076,36.79,81023.49,0.0,-0.30371,0.00017,19.53267]
[1777990843459,36.79,81023.49,0.0,-0.30371,0.00017,19.53267]
[1777990843862,36.79,81023.49,0.0,-0.30371,0.00017,19.53267]
[1777990843911,36.79,81010.7,0.0,-0.30589,0.00017,19.59174]
[1777990843981,36.79,81010.7,0.0,-0.30589,0.00017,19.59174]
[1777990844032,36.79,81010.7,0.0,-0.30589,0.00017,19.59174]
[1777990844124,36.79,81010.7,0.0,-0.30589,0.00017,19.59174]
[1777990844886,36.8,80997.76,0.0,-0.30811,0.00017,19.65119]
[1777990844996,36.8,80997.76,0.0,-0.30811,0.00017,19.65119]
[1777990845960,36.8,80996.11,0.0,-0.3084,0.00017,19.65877]
[1777990846852,36.8,80996.11,0.0,-0.3084,0.00017,19.65877]
[1777990846916,36.8,80995.49,0.0,-0.30851,0.00017,19.66166]
[1777990847342,36.8,80995.49,0.0,-0.30851,0.00017,19.66166]
[1777990847464,36.8,80995.49,0.0,-0.30851,0.00017,19.66166]
[1777990847765,36.8,80995.49,0.0,-0.30851,0.00017,19.66166]
[1777990847826,36.8,80995.49,0.0,-0.30851,0.00017,19.66166]
[1777990847943,36.8,80988.38,0.0,-0.30973,0.00017,19.69398]
[1777990848053,36.8,80988.38,0.0,-0.30973,0.00017,19.69398]
[1777990848865,36.8,80968.97,0.0,-0.31307,0.00017,19.78096]
[1777990850570,36.8,80970.51,0.0,-0.31281,0.00017,19.77421]
[1777990853014,36.8,80967.65,0.0,-0.3133,0.00017,19.78696]
[1777990854644,36.8,80961.66,0.0,-0.31434,0.00017,19.81352]
[1777990858230,36.8,80968.06,0.0,-0.31323,0.00017,19.78516]
[1777990858973,36.8,80968.06,0.0,-0.31323,0.00017,19.78516]
[1777990860035,36.8,80964.1,0.0,-0.31392,0.00017,19.80279]
[1777990860080,36.8,80964.1,0.0,-0.31392,0.00017,19.80279]
[1777990860340,36.8,80964.1,0.0,-0.31392,0.00017,19.80279]
[1777990860414,36.8,80964.1,0.0,-0.31392,0.00017,19.80279]
[1777990860586,36.8,80964.1,0.0,-0.31392,0.00017,19.80279]
[1777990860661,36.8,80964.1,0.0,-0.31392,0.00017,19.80279]
[1777990860816,36.8,80964.1,0.0,-0.31392,0.00017,19.80279]
[1777990860935,36.8,80946.8,0.0,-0.31691,0.00017,19.87884]
[1777990861275,36.8,80946.8,0.0,-0.31691,0.00017,19.87884]
[1777990861835,36.8,80946.8,0.0,-0.31691,0.00017,19.87884]
[1777990861960,36.8,80937.0,0.0,-0.31861,0.00017,19.9214]
[1777990862441,36.8,80937.0,0.0,-0.31861,0.00017,19.9214]
[1777990862759,36.8,80937.0,0.0,-0.31861,0.00017,19.9214]
[1777990862838,36.8,80937.0,0.0,-0.31861,0.00017,19.9214]
[1777990862943,36.8,80941.6,0.0,-0.31781,0.00017,19.90145]
[1777990864099,36.8,80941.6,0.0,-0.31781,0.00017,19.90136]
[1777990864260,36.8,80941.6,0.0,-0.31781,0.00017,19.90136]
[1777990864956,36.8,80957.86,0.0,-0.31499,0.00017,19.83011]
[1777990866277,36.8,80957.86,0.0,-0.31499,0.00017,19.83011]
[1777990866331,36.8,80957.86,0.0,-0.31499,0.00017,19.83011]
[1777990866370,36.8,80957.86,0.0,-0.31499,0.00017,19.83011]
[1777990866486,36.8,80957.86,0.0,-0.31499,0.00017,19.83011]
[1777990866712,36.8,80957.86,0.0,-0.31499,0.00017,19.83011]
[1777990866958,36.8,80949.32,0.0,-0.31646,0.00017,19.86758]
[1777990867969,36.8,80936.77,0.0,-0.31864,0.00017,19.92216]
[1777990869507,36.8,80936.77,0.0,-0.31864,0.00017,19.92211]
[1777990869583,36.8,80936.77,0.0,-0.31864,0.00017,19.92211]
[1777990869671,36.8,80936.77,0.0,-0.31864,0.00017,19.92211]
[1777990869726,36.8,80934.99,0.0,-0.31895,0.00017,19.92972]
[1777990870713,36.8,80925.34,0.0,-0.32062,0.00017,19.97114]
[1777990871299,36.8,80925.34,0.0,-0.32062,0.00017,19.97114]
[1777990871323,36.8,80925.34,0.0,-0.32062,0.00017,19.97114]
[1777990871457,36.79,80923.5,0.0,-0.32094,0.00017,19.97893]
[1777990872206,36.79,80923.5,0.0,-0.32094,0.00017,19.97893]
[1777990872281,36.78,80923.39,0.0,-0.32091,0.00017,19.9781]
[1777990873621,36.78,80923.39,0.0,-0.32091,0.00017,19.9781]
[1777990873739,36.78,80923.39,0.0,-0.32091,0.00017,19.9781]
[1777990873948,36.78,80923.39,0.0,-0.32091,0.00017,19.9781]
[1777990873900,36.78,80924.94,0.0,-0.32063,0.00017,19.97133]
[1777990874296,36.78,80924.94,0.0,-0.32063,0.00017,19.97119]
[1777990875301,36.78,80924.94,0.0,-0.32063,0.00017,19.97119]
[1777990875693,36.78,80943.91,0.0,-0.31732,0.00017,19.88906]
[1777990876254,36.78,80943.91,0.0,-0.31732,0.00017,19.88906]
[1777990876333,36.78,80943.91,0.0,-0.31732,0.00017,19.88906]
[1777990876379,36.78,80943.91,0.0,-0.31732,0.00017,19.88906]
[1777990876679,36.78,80944.63,0.0,-0.31719,0.00017,19.88583]
[1777990877391,36.78,80944.63,0.0,-0.31719,0.00017,19.88583]
[1777990878008,36.78,80944.63,0.0,-0.31719,0.00017,19.88583]
[1777990877876,36.78,80954.35,0.0,-0.31551,0.00017,19.84321]
[1777990878072,36.78,80954.35,0.0,-0.31551,0.00017,19.84321]
[1777990878639,36.78,80954.35,0.0,-0.31551,0.00017,19.84321]
[1777990879829,36.78,80979.5,0.0,-0.31116,0.00017,19.73139]
[1777990881999,36.78,80985.15,0.0,-0.3102,0.00017,19.70612]
[1777990885820,36.78,80983.37,0.0,-0.31051,0.00017,19.71425]
[1777990885844,36.78,80983.37,0.0,-0.31051,0.00017,19.71425]
[1777990885875,36.78,80983.37,0.0,-0.31051,0.00017,19.71425]
[1777990885945,36.78,80987.52,0.0,-0.3098,0.00017,19.69563]
[1777990887329,36.78,80989.22,0.0,-0.3095,0.00017,19.68795]
[1777990887477,36.78,80989.22,0.0,-0.3095,0.00017,19.68795]
[1777990887758,36.78,80989.22,0.0,-0.3095,0.00017,19.68795]
[1777990887877,36.78,80987.77,0.0,-0.30976,0.00017,19.69457]
[1777990888893,36.78,80974.31,0.0,-0.31207,0.00017,19.75513]
[1777990890016,36.78,80974.31,0.0,-0.31207,0.00017,19.75513]
[1777990890030,36.78,80977.51,0.0,-0.31153,0.00017,19.74093]
[1777990890875,36.78,80977.51,0.0,-0.31153,0.00017,19.74093]
[1777990890931,36.78,80977.51,0.0,-0.31153,0.00017,19.74093]
[1777990890979,36.78,80977.51,0.0,-0.31153,0.00017,19.74093]
[1777990891031,36.78,80984.58,0.0,-0.31028,0.00017,19.70436]
[1777990891524,36.78,80984.58,0.0,-0.31028,0.00017,19.70436]
[1777990891788,36.78,80984.58,0.0,-0.31028,0.00017,19.70436]
[1777990891893,36.78,80980.8,0.0,-0.31093,0.00017,19.7214]
[1777990894304,36.78,80975.78,0.0,-0.3118,0.00017,19.74403]
[1777990894519,36.78,80975.78,0.0,-0.3118,0.00017,19.74403]
[1777990894838,36.78,80967.48,0.0,-0.31323,0.00017,19.78111]
[1777990900114,36.79,80966.14,0.0,-0.31347,0.00017,19.78718]
[1777990900136,36.79,80966.14,0.0,-0.31347,0.00017,19.78718]
[1777990900160,36.79,80966.14,0.0,-0.31347,0.00017,19.78718]
[1777990900209,36.79,80966.14,0.0,-0.31347,0.00017,19.78718]
[1777990900265,36.79,80966.14,0.0,-0.31347,0.00017,19.78718]
[1777990900612,36.79,80966.14,0.0,-0.31347,0.00017,19.78718]
[1777990900676,36.79,80966.14,0.0,-0.31347,0.00017,19.78718]
[1777990900892,36.79,80966.14,0.0,-0.31347,0.00017,19.78718]
[1777990900931,36.79,80978.64,0.0,-0.31131,0.00017,19.73143]
[1777990901267,36.79,80978.64,0.0,-0.31131,0.00017,19.73143]
[1777990901319,36.79,80978.64,0.0,-0.31131,0.00017,19.73143]
[1777990901660,36.79,80978.64,0.0,-0.31131,0.00017,19.73143]
[1777990901727,36.79,80965.58,0.0,-0.31357,0.00017,19.78981]
[1777990902093,36.79,80965.58,0.0,-0.31357,0.00017,19.78981]
[1777990902395,36.79,80965.58,0.0,-0.31357,0.00017,19.78981]
[1777990902538,36.79,80965.58,0.0,-0.31357,0.00017,19.78981]
[1777990902704,36.79,80965.58,0.0,-0.31357,0.00017,19.78981]
[1777990904705,36.79,80968.07,0.0,-0.31314,0.00017,19.77877]
[1777990904755,36.79,80968.07,0.0,-0.31314,0.00017,19.77877]
[1777990904806,36.79,80973.48,0.0,-0.31221,0.00017,19.7547]
[1777990905483,36.79,80973.48,0.0,-0.31221,0.00017,19.7547]
[1777990905546,36.79,80973.48,0.0,-0.31221,0.00017,19.75475]
[1777990907031,36.79,80981.29,0.0,-0.31087,0.00017,19.71981]
[1777990907563,36.79,80981.29,0.0,-0.31087,0.00017,19.71981]
[1777990907745,36.79,80985.17,0.0,-0.3102,0.00017,19.70242]
[1777990909206,36.79,80985.17,0.0,-0.3102,0.00017,19.70242]
[1777990909964,36.79,80980.94,0.0,-0.31094,0.00017,19.72154]
[1777990914610,36.79,80988.41,0.0,-0.30967,0.00017,19.68835]
[1777990916188,36.79,80990.18,0.0,-0.30937,0.00017,19.68045]
[1777990916624,36.79,80990.18,0.0,-0.30937,0.00017,19.6805]
[1777990917645,36.79,80990.18,0.0,-0.30937,0.00017,19.6805]
[1777990917811,36.79,80990.18,0.0,-0.30937,0.00017,19.6805]
[1777990918042,36.8,80989.4,0.0,-0.30951,0.00017,19.68419]
[1777990919298,36.8,80989.4,0.0,-0.30951,0.00017,19.68419]
[1777990919325,36.8,80989.4,0.0,-0.30951,0.00017,19.68419]
[1777990919337,36.8,80989.4,0.0,-0.30951,0.00017,19.68419]
[1777990919646,36.8,80995.77,0.0,-0.30842,0.00017,19.65543]
[1777990922548,36.8,80997.48,0.0,-0.30813,0.00017,19.64782]
[1777990922787,36.8,80998.72,0.0,-0.30793,0.00017,19.64227]
[1777990923126,36.8,80998.72,0.0,-0.30793,0.00017,19.64227]
[1777990923148,36.8,80998.72,0.0,-0.30793,0.00017,19.64227]
[1777990923307,36.8,80998.72,0.0,-0.30793,0.00017,19.64227]
[1777990923845,36.8,81012.48,0.0,-0.30558,0.00017,19.57945]
[1777990925753,36.8,81012.48,0.0,-0.30558,0.00017,19.57945]
[1777990925796,36.8,81016.27,0.0,-0.30494,0.00017,19.56214]
[1777990926851,36.8,81016.27,0.0,-0.30494,0.00017,19.56214]
[1777990926859,36.8,81016.27,0.0,-0.30494,0.00017,19.56214]
[1777990926883,36.8,81016.27,0.0,-0.30494,0.00017,19.56214]
[1777990926924,36.8,81016.27,0.0,-0.30494,0.00017,19.56214]
[1777990927025,36.8,81018.7,0.0,-0.30453,0.00017,19.55115]
[1777990927099,36.8,81018.7,0.0,-0.30453,0.00017,19.55115]
[1777990927668,36.8,81018.7,0.0,-0.30453,0.00017,19.55115]
[1777990927724,36.8,81018.7,0.0,-0.30453,0.00017,19.55115]
[1777990927749,36.8,81018.7,0.0,-0.30453,0.00017,19.55115]
[1777990928013,36.8,81018.7,0.0,-0.30453,0.00017,19.55115]
[1777990928030,36.8,81033.09,0.0,-0.30209,0.00017,19.4844]
[1777990928139,36.8,81033.09,0.0,-0.30209,0.00017,19.4844]
[1777990928332,36.8,81033.09,0.0,-0.30209,0.00017,19.4844]
[1777990928713,36.8,81032.87,0.0,-0.30213,0.00017,19.48543]
[1777990929581,36.8,81032.87,0.0,-0.30213,0.00017,19.48543]
[1777990929788,36.8,81032.87,0.0,-0.30213,0.00017,19.48543]
[1777990929791,36.81,81043.64,0.0,-0.30031,0.00017,19.43512]
[1777990931142,36.81,81048.95,0.0,-0.29942,0.00017,19.41023]
[1777990931195,36.81,81048.95,0.0,-0.29942,0.00017,19.41023]
[1777990931430,36.81,81048.95,0.0,-0.29942,0.00017,19.41023]
[1777990931892,36.81,81048.95,0.0,-0.29942,0.00017,19.41023]
[1777990932407,36.81,81059.73,0.0,-0.29761,0.00017,19.35936]
[1777990932550,36.81,81059.73,0.0,-0.29761,0.00017,19.35936]
[1777990932725,36.81,81059.73,0.0,-0.29761,0.00017,19.35936]
[1777990933017,36.81,81079.66,0.0,-0.29427,0.00017,19.26401]
[1777990933320,36.81,81079.66,0.0,-0.29427,0.00017,19.26401]
[1777990933962,36.81,81087.01,0.0,-0.29304,0.00017,19.22844]
[1777990938421,36.81,81084.92,0.0,-0.29339,0.00017,19.2386]
[1777990938460,36.81,81084.92,0.0,-0.29339,0.00017,19.2386]
[1777990938480,36.81,81084.92,0.0,-0.29339,0.00017,19.2386]
[1777990938503,36.81,81084.92,0.0,-0.29339,0.00017,19.2386]
[1777990938790,36.81,81075.99,0.0,-0.29489,0.00017,19.28172]
[1777990939269,36.81,81075.99,0.0,-0.29489,0.00017,19.28172]
[1777990939719,36.81,81075.99,0.0,-0.29489,0.00017,19.28172]
[1777990939740,36.81,81075.99,0.0,-0.29489,0.00017,19.28172]
[1777990939802,36.81,81071.7,0.0,-0.29561,0.00017,19.30234]
[1777990943423,36.81,81071.71,0.0,-0.2956,0.00017,19.30226]
[1777990943935,36.81,81071.71,0.0,-0.2956,0.00017,19.30226]
[1777990944756,36.81,81075.44,0.0,-0.29498,0.00017,19.28432]
[1777990944968,36.81,81078.73,0.0,-0.29442,0.00017,19.26844]
[1777990946052,36.81,81089.7,0.0,-0.29259,0.00017,19.21529]
[1777990946240,36.81,81089.7,0.0,-0.29259,0.00017,19.21529]
[1777990946508,36.81,81089.7,0.0,-0.29259,0.00017,19.21529]
[1777990946532,36.81,81089.7,0.0,-0.29259,0.00017,19.21529]
[1777990946543,36.81,81089.7,0.0,-0.29259,0.00017,19.21529]
[1777990946680,36.81,81089.7,0.0,-0.29259,0.00017,19.21529]
[1777990946825,36.81,81089.7,0.0,-0.29259,0.00017,19.21529]
[1777990946841,36.81,81089.7,0.0,-0.29259,0.00017,19.21529]
[1777990947057,36.81,81089.7,0.0,-0.29259,0.00017,19.21529]
[1777990947378,36.81,81094.06,0.0,-0.29186,0.00017,19.19405]
[1777990947396,36.81,81094.06,0.0,-0.29186,0.00017,19.19405]
[1777990947520,36.81,81094.06,0.0,-0.29186,0.00017,19.19405]
[1777990947985,36.81,81094.06,0.0,-0.29186,0.00017,19.19405]
[1777990948079,36.81,81095.74,0.0,-0.29158,0.00017,19.18588]
[1777990948225,36.81,81095.74,0.0,-0.29158,0.00017,19.18588]
[1777990949996,36.81,81095.74,0.0,-0.29158,0.00017,19.18587]
[1777990950005,36.81,81095.77,0.0,-0.29157,0.00017,19.18572]
[1777990953624,36.81,81093.97,0.0,-0.29184,0.00017,19.18954]
[1777990953659,36.81,81093.97,0.0,-0.29184,0.00017,19.18954]
[1777990955068,36.81,81095.26,0.0,-0.29162,0.00017,19.18325]
[1777990955087,36.81,81095.26,0.0,-0.29162,0.00017,19.18325]
[1777990956083,36.81,81095.26,0.0,-0.29162,0.00017,19.18321]
[1777990956110,36.81,81095.26,0.0,-0.29162,0.00017,19.18321]
[1777990956913,36.81,81089.95,0.0,-0.29251,0.00017,19.20905]
[1777990958688,36.81,81087.94,0.0,-0.29284,0.00017,19.21883]
[1777990958812,36.81,81087.94,0.0,-0.29284,0.00017,19.21883]
[1777990959119,36.81,81087.94,0.0,-0.29284,0.00017,19.21883]
[1777990959053,36.81,81102.46,0.0,-0.29042,0.00017,19.14799]
[1777990959191,36.81,81102.46,0.0,-0.29042,0.00017,19.14799]
[1777990959305,36.81,81102.46,0.0,-0.29042,0.00017,19.14799]
[1777990959310,36.81,81102.46,0.0,-0.29042,0.00017,19.14799]
[1777990959376,36.81,81102.46,0.0,-0.29042,0.00017,19.14799]
[1777990959467,36.81,81102.46,0.0,-0.29042,0.00017,19.14799]
[1777990960085,36.81,81111.33,0.0,-0.28894,0.00017,19.10433]
[1777990960202,36.81,81111.33,0.0,-0.28894,0.00017,19.10433]
[1777990960239,36.81,81111.33,0.0,-0.28894,0.00017,19.10433]
[1777990960262,36.81,81111.33,0.0,-0.28894,0.00017,19.10433]
[1777990960387,36.81,81111.33,0.0,-0.28894,0.00017,19.10433]
[1777990961032,36.81,81111.33,0.0,-0.28894,0.00017,19.10433]
[1777990961093,36.81,81112.59,0.0,-0.28874,0.00017,19.09812]
[1777990961662,36.81,81112.59,0.0,-0.28874,0.00017,19.09812]
[1777990961677,36.81,81112.59,0.0,-0.28874,0.00017,19.09812]
[1777990961989,36.81,81112.59,0.0,-0.28874,0.00017,19.09812]
[1777990962018,36.81,81112.59,0.0,-0.28874,0.00017,19.09812]
[1777990962056,36.81,81110.74,0.0,-0.28904,0.00017,19.10719]
[1777990962816,36.81,81110.74,0.0,-0.28904,0.00017,19.10719]
[1777990962898,36.81,81110.74,0.0,-0.28904,0.00017,19.10719]
[1777990963529,36.81,81110.74,0.0,-0.28904,0.00017,19.10713]
[1777990963559,36.81,81110.74,0.0,-0.28904,0.00017,19.10713]
[1777990963746,36.81,81110.74,0.0,-0.28904,0.00017,19.10713]
[1777990963966,36.81,81108.96,0.0,-0.28933,0.00017,19.11584]
[1777990965367,36.81,81112.1,0.0,-0.28881,0.00017,19.10029]
[1777990965387,36.81,81112.1,0.0,-0.28881,0.00017,19.10029]
[1777990965393,36.81,81112.1,0.0,-0.28881,0.00017,19.10029]
[1777990966050,36.81,81112.1,0.0,-0.28881,0.00017,19.10029]
[1777990965979,36.81,81112.0,0.0,-0.28882,0.00017,19.10073]
[1777990966288,36.81,81112.0,0.0,-0.28882,0.00017,19.10073]
[1777990966549,36.81,81112.0,0.0,-0.28882,0.00017,19.10073]
[1777990967003,36.81,81111.27,0.0,-0.28894,0.00017,19.10427]
[1777990968265,36.81,81111.27,0.0,-0.28894,0.00017,19.10421]
[1777990969000,36.81,81108.16,0.0,-0.28946,0.00017,19.11954]
[1777990973332,36.8,81113.3,0.0,-0.2886,0.00017,19.09401]
[1777990973349,36.8,81113.3,0.0,-0.2886,0.00017,19.09401]
[1777990973364,36.8,81113.3,0.0,-0.2886,0.00017,19.09401]
[1777990973475,36.8,81113.3,0.0,-0.2886,0.00017,19.09401]
[1777990973557,36.8,81113.3,0.0,-0.2886,0.00017,19.09401]
[1777990974065,36.8,81112.91,0.0,-0.28866,0.00017,19.09589]
[1777990974558,36.8,81112.91,0.0,-0.28866,0.00017,19.09589]
[1777990974763,36.8,81112.91,0.0,-0.28866,0.00017,19.09589]
[1777990975052,36.8,81128.62,0.0,-0.28606,0.00017,19.01794]
[1777990975345,36.8,81128.62,0.0,-0.28606,0.00017,19.01794]
[1777990975541,36.8,81128.62,0.0,-0.28606,0.00017,19.01794]
[1777990975827,36.8,81128.62,0.0,-0.28606,0.00017,19.01794]
[1777990976063,36.8,81158.02,0.0,-0.28122,0.00016,18.86996]
[1777990976340,36.8,81158.02,0.0,-0.28122,0.00016,18.86996]
[1777990976507,36.8,81158.02,0.0,-0.28122,0.00016,18.86996]
[1777990976772,36.8,81158.02,0.0,-0.28122,0.00016,18.86996]
[1777990977086,36.8,81158.63,0.0,-0.28111,0.00016,18.86668]
[1777990978077,36.8,81142.81,0.0,-0.28372,0.00016,18.94674]
[1777990978612,36.8,81142.81,0.0,-0.28372,0.00016,18.94674]
[1777990978828,36.8,81142.81,0.0,-0.28372,0.00016,18.94674]
[1777990979087,36.8,81140.61,0.0,-0.28408,0.00016,18.95774]
[1777990982601,36.8,81146.11,0.0,-0.28317,0.00016,18.93006]
[1777990982655,36.8,81146.11,0.0,-0.28317,0.00016,18.93006]
[1777990983114,36.8,81150.29,0.0,-0.28248,0.00016,18.90898]
[1777990984110,36.8,81150.29,0.0,-0.28248,0.00016,18.90898]
[1777990984182,36.8,81155.67,0.0,-0.2816,0.00016,18.88173]
[1777990984433,36.8,81155.67,0.0,-0.2816,0.00016,18.88173]
[1777990985131,36.8,81162.85,0.0,-0.28043,0.00016,18.84527]
[1777990985224,36.8,81162.85,0.0,-0.28043,0.00016,18.84527]
[1777990985237,36.8,81162.85,0.0,-0.28043,0.00016,18.84527]
[1777990986138,36.8,81169.33,0.0,-0.27937,0.00016,18.81219]
[1777990986823,36.8,81169.33,0.0,-0.27937,0.00016,18.81219]
[1777990986870,36.8,81169.33,0.0,-0.27937,0.00016,18.81219]
[1777990987143,36.8,81167.93,0.0,-0.27959,0.00016,18.81935]
[1777990987268,36.8,81167.93,0.0,-0.27959,0.00016,18.81935]
[1777990987961,36.8,81167.93,0.0,-0.27959,0.00016,18.81935]
[1777990988012,36.8,81167.93,0.0,-0.27959,0.00016,18.81935]
[1777990988155,36.8,81157.87,0.0,-0.28124,0.00016,18.87065]
[1777990988320,36.8,81157.87,0.0,-0.28124,0.00016,18.87065]
[1777990988343,36.8,81157.87,0.0,-0.28124,0.00016,18.87065]
[1777990989094,36.8,81157.87,0.0,-0.28124,0.00016,18.87065]
[1777990989126,36.8,81157.87,0.0,-0.28124,0.00016,18.87065]
[1777990989837,36.8,81151.77,0.0,-0.28224,0.00016,18.90155]
[1777990989873,36.8,81151.77,0.0,-0.28224,0.00016,18.90155]
[1777990989914,36.8,81146.74,0.0,-0.28307,0.00016,18.92695]
[1777990991101,36.8,81146.74,0.0,-0.28307,0.00016,18.92695]
[1777990991115,36.8,81146.74,0.0,-0.28307,0.00016,18.92695]
[1777990992201,36.8,81151.14,0.0,-0.28234,0.00016,18.90466]
[1777990992234,36.8,81151.14,0.0,-0.28234,0.00016,18.90466]
[1777990992595,36.8,81151.14,0.0,-0.28234,0.00016,18.90466]
[1777990992704,36.8,81151.14,0.0,-0.28234,0.00016,18.90466]
[1777990992740,36.8,81151.14,0.0,-0.28234,0.00016,18.90466]
[1777990994000,36.8,81153.65,0.0,-0.28193,0.00016,18.89195]
[1777990994079,36.8,81159.33,0.0,-0.281,0.00016,18.86315]
[1777990994958,36.8,81159.33,0.0,-0.281,0.00016,18.86315]
[1777990994990,36.8,81159.33,0.0,-0.281,0.00016,18.86315]
[1777990994994,36.8,81167.03,0.0,-0.27974,0.00016,18.82397]
[1777990995390,36.8,81173.78,0.0,-0.27864,0.00016,18.7895]
[1777991001442,36.81,81174.34,0.0,-0.27856,0.00016,18.78696]
[1777991002156,36.81,81174.34,0.0,-0.27856,0.00016,18.78696]
[1777991002200,36.8,81173.11,0.0,-0.27876,0.00016,18.79317]
[1777991002235,36.8,81173.11,0.0,-0.27876,0.00016,18.79317]
[1777991002662,36.8,81170.24,0.0,-0.27923,0.00016,18.80786]
[1777991003632,36.81,81161.18,0.0,-0.28071,0.00016,18.85414]
[1777991005529,36.81,81160.64,0.0,-0.2808,0.00016,18.85692]
[1777991005587,36.81,81160.64,0.0,-0.2808,0.00016,18.85692]
[1777991005691,36.81,81160.64,0.0,-0.2808,0.00016,18.85692]
[1777991006051,36.81,81161.14,0.0,-0.28072,0.00016,18.85441]
[1777991007129,36.8,81174.71,0.0,-0.2785,0.00016,18.78502]
[1777991008155,36.8,81181.43,0.0,-0.2774,0.00016,18.75047]
[1777991009138,36.8,81181.43,0.0,-0.2774,0.00016,18.75047]
[1777991009244,36.8,81180.28,0.0,-0.27759,0.00016,18.75638]
[1777991009352,36.8,81180.28,0.0,-0.27759,0.00016,18.75638]
[1777991009743,36.8,81186.61,0.0,-0.27656,0.00016,18.72376]
[1777991011102,36.8,81186.61,0.0,-0.27656,0.00016,18.72376]
[1777991011122,36.8,81186.61,0.0,-0.27656,0.00016,18.72376]
[1777991010587,36.8,81197.46,0.0,-0.2748,0.00016,18.66753]
[1777991012006,36.8,81203.39,0.0,-0.2738,0.00016,18.63158]
[1777991012907,36.8,81203.39,0.0,-0.2738,0.00016,18.63158]
[1777991012937,36.8,81203.39,0.0,-0.2738,0.00016,18.63158]
[1777991013038,36.8,81204.91,0.0,-0.27355,0.00016,18.62361]
[1777991013836,36.8,81204.91,0.0,-0.27355,0.00016,18.62361]
[1777991014045,36.8,81204.91,0.0,-0.27355,0.00016,18.62361]
[1777991014056,36.8,81204.91,0.0,-0.27355,0.00016,18.62361]
[1777991014084,36.8,81204.91,0.0,-0.27355,0.00016,18.62361]
[1777991014123,36.8,81205.79,0.0,-0.27341,0.00016,18.61898]
[1777991014989,36.8,81205.79,0.0,-0.27341,0.00016,18.61898]
[1777991014996,36.8,81205.79,0.0,-0.27341,0.00016,18.61898]
[1777991015065,36.8,81205.79,0.0,-0.27341,0.00016,18.61898]
[1777991015090,36.8,81197.89,0.0,-0.27468,0.00016,18.66007]
[1777991015820,36.8,81197.89,0.0,-0.27468,0.00016,18.66007]
[1777991015893,36.8,81197.89,0.0,-0.27468,0.00016,18.66007]
[1777991016110,36.8,81183.87,0.0,-0.27696,0.00016,18.73262]
[1777991016766,36.8,81183.87,0.0,-0.27696,0.00016,18.73262]
[1777991016800,36.8,81183.87,0.0,-0.27696,0.00016,18.73262]
[1777991016822,36.8,81166.47,0.0,-0.2798,0.00016,18.82186]
[1777991017364,36.8,81166.47,0.0,-0.2798,0.00016,18.82186]
[1777991017404,36.8,81166.47,0.0,-0.2798,0.00016,18.82186]
[1777991017505,36.8,81169.54,0.0,-0.27929,0.00016,18.80609]
[1777991018215,36.8,81169.54,0.0,-0.27929,0.00016,18.80609]
[1777991018238,36.8,81169.54,0.0,-0.27929,0.00016,18.80609]
[1777991018362,36.8,81169.54,0.0,-0.27929,0.00016,18.80601]
[1777991020607,36.8,81170.3,0.0,-0.27916,0.00016,18.80206]
[1777991020856,36.8,81170.3,0.0,-0.27916,0.00016,18.80206]
[1777991022633,36.8,81176.46,0.0,-0.27816,0.00016,18.77037]
[1777991022678,36.8,81176.46,0.0,-0.27816,0.00016,18.77037]
[1777991022725,36.8,81176.46,0.0,-0.27816,0.00016,18.77037]
[1777991022981,36.8,81176.46,0.0,-0.27816,0.00016,18.77037]
[1777991023246,36.8,81181.4,0.0,-0.27735,0.00016,18.74495]
[1777991024007,36.8,81181.4,0.0,-0.27735,0.00016,18.74495]
[1777991024042,36.8,81181.4,0.0,-0.27735,0.00016,18.74495]
[1777991024062,36.8,81188.71,0.0,-0.27616,0.00016,18.70723]
[1777991026956,36.8,81192.02,0.0,-0.27562,0.00016,18.69009]
[1777991028345,36.8,81193.22,0.0,-0.27543,0.00016,18.68381]
[1777991028391,36.8,81193.22,0.0,-0.27543,0.00016,18.68381]
[1777991028613,36.8,81193.22,0.0,-0.27543,0.00016,18.68381]
[1777991029007,36.8,81193.22,0.0,-0.27543,0.00016,18.68381]
[1777991029035,36.8,81193.61,0.0,-0.27536,0.00016,18.68167]
[1777991029505,36.8,81193.61,0.0,-0.27536,0.00016,18.68167]
[1777991029548,36.8,81193.61,0.0,-0.27536,0.00016,18.68167]
[1777991029603,36.8,81194.35,0.0,-0.27524,0.00016,18.67772]
[1777991030893,36.8,81194.35,0.0,-0.27524,0.00016,18.67772]
[1777991030964,36.8,81194.35,0.0,-0.27524,0.00016,18.67772]
[1777991031006,36.8,81194.35,0.0,-0.27524,0.00016,18.67772]
[1777991031107,36.8,81193.18,0.0,-0.27542,0.00016,18.68357]
[1777991031634,36.8,81193.18,0.0,-0.27542,0.00016,18.68357]
[1777991031735,36.8,81185.36,0.0,-0.27668,0.00016,18.72378]
[1777991032806,36.8,81185.36,0.0,-0.27668,0.00016,18.72378]
[1777991032824,36.8,81185.36,0.0,-0.27668,0.00016,18.72378]
[1777991032907,36.8,81175.6,0.0,-0.27827,0.00016,18.7738]
[1777991033278,36.8,81175.6,0.0,-0.27827,0.00016,18.7738]
[1777991033311,36.8,81175.6,0.0,-0.27827,0.00016,18.7738]
[1777991033832,36.79,81175.43,0.0,-0.27829,0.00016,18.77441]
[1777991034802,36.79,81175.43,0.0,-0.27829,0.00016,18.77441]
[1777991034841,36.79,81175.43,0.0,-0.27829,0.00016,18.77441]
[1777991034943,36.79,81174.92,0.0,-0.27836,0.00016,18.77677]
[1777991036368,36.79,81174.79,0.0,-0.27837,0.00016,18.77717]
[1777991036417,36.79,81174.79,0.0,-0.27837,0.00016,18.77717]
[1777991037041,36.79,81174.65,0.0,-0.27839,0.00016,18.77763]
[1777991042533,36.78,81172.81,0.0,-0.27865,0.00016,18.78577]
[1777991043504,36.78,81172.81,0.0,-0.27865,0.00016,18.78577]
[1777991043548,36.78,81173.36,0.0,-0.27855,0.00016,18.78274]
[1777991045120,36.78,81180.74,0.0,-0.27734,0.00016,18.7446]
[1777991045939,36.78,81180.74,0.0,-0.27734,0.00016,18.7446]
[1777991045964,36.78,81180.74,0.0,-0.27734,0.00016,18.7446]
[1777991046040,36.78,81180.74,0.0,-0.27734,0.00016,18.7446]
[1777991046129,36.78,81178.18,0.0,-0.27776,0.00016,18.75761]
[1777991047090,36.78,81178.18,0.0,-0.27776,0.00016,18.75761]
[1777991049110,36.78,81178.8,0.0,-0.27764,0.00016,18.75405]
[1777991051075,36.77,81178.84,0.0,-0.27763,0.00016,18.75348]
[1777991051116,36.77,81178.84,0.0,-0.27763,0.00016,18.75348]
[1777991051131,36.77,81178.49,0.0,-0.27768,0.00016,18.7551]
[1777991054076,36.77,81178.0,0.0,-0.27775,0.00016,18.75726]
[1777991054164,36.77,81178.0,0.0,-0.27775,0.00016,18.75726]
[1777991054194,36.77,81178.0,0.0,-0.27775,0.00016,18.75726]
[1777991054616,36.77,81178.47,0.0,-0.27766,0.00016,18.75447]
[1777991055623,36.77,81187.62,0.0,-0.27616,0.00016,18.70711]
[1777991057000,36.77,81187.62,0.0,-0.27616,0.00016,18.70711]
[1777991058083,36.77,81178.36,0.0,-0.27766,0.00016,18.75461]
[1777991059298,36.76,81178.36,0.0,-0.27766,0.00016,18.75442]
[1777991061525,36.76,81176.94,0.0,-0.27788,0.00016,18.76135]
[1777991061689,36.76,81176.94,0.0,-0.27788,0.00016,18.76135]
[1777991061851,36.76,81184.32,0.0,-0.27667,0.00016,18.72313]
[1777991062923,36.76,81184.32,0.0,-0.27667,0.00016,18.72313]
[1777991062958,36.76,81184.32,0.0,-0.27667,0.00016,18.72313]
[1777991063128,36.76,81184.32,0.0,-0.27667,0.00016,18.72313]
[1777991063168,36.76,81184.32,0.0,-0.27667,0.00016,18.72313]
[1777991063228,36.76,81191.73,0.0,-0.27546,0.00016,18.68453]
[1777991063926,36.76,81191.73,0.0,-0.27546,0.00016,18.68453]
[1777991064139,36.76,81200.11,0.0,-0.27409,0.00016,18.64075]
[1777991065332,36.76,81200.11,0.0,-0.27409,0.00016,18.64058]
[1777991068770,36.75,81199.9,0.0,-0.27411,0.00016,18.64118]
[1777991068884,36.75,81199.9,0.0,-0.27411,0.00016,18.64118]
[1777991068962,36.75,81199.9,0.0,-0.27411,0.00016,18.64118]
[1777991069173,36.75,81206.35,0.0,-0.27306,0.00016,18.60732]
[1777991069289,36.75,81206.35,0.0,-0.27306,0.00016,18.60732]
[1777991069364,36.75,81206.35,0.0,-0.27306,0.00016,18.60732]
[1777991069428,36.75,81206.35,0.0,-0.27306,0.00016,18.60732]
[1777991069976,36.75,81206.35,0.0,-0.27306,0.00016,18.60732]
[1777991070064,36.75,81220.9,0.0,-0.27071,0.00016,18.53075]
[1777991071854,36.75,81214.72,0.0,-0.27166,0.00016,18.55817]
[1777991071876,36.75,81214.72,0.0,-0.27166,0.00016,18.55817]
[1777991071954,36.75,81215.21,0.0,-0.27158,0.00016,18.55549]
[1777991073434,36.75,81214.53,0.0,-0.27168,0.00016,18.55886]
[1777991073445,36.75,81214.53,0.0,-0.27168,0.00016,18.55886]
[1777991073757,36.75,81214.53,0.0,-0.27168,0.00016,18.55886]
[1777991074588,36.75,81214.53,0.0,-0.27168,0.00016,18.55886]
[1777991077503,36.75,81215.27,0.0,-0.27155,0.00016,18.55446]
[1777991082557,36.74,81216.1,0.0,-0.2714,0.00016,18.54942]
[1777991083838,36.74,81216.56,0.0,-0.27132,0.00016,18.54683]
[1777991083871,36.74,81216.56,0.0,-0.27132,0.00016,18.54683]
[1777991084031,36.74,81216.56,0.0,-0.27132,0.00016,18.54683]
[1777991084067,36.74,81216.56,0.0,-0.27132,0.00016,18.54683]
[1777991084118,36.74,81216.56,0.0,-0.27132,0.00016,18.54683]
[1777991084166,36.74,81216.56,0.0,-0.27132,0.00016,18.54683]
[1777991084224,36.74,81216.56,0.0,-0.27132,0.00016,18.54683]
[1777991084273,36.74,81211.06,0.0,-0.2722,0.00016,18.57562]
[1777991084380,36.74,81211.06,0.0,-0.2722,0.00016,18.57562]
[1777991084405,36.74,81211.06,0.0,-0.2722,0.00016,18.57562]
[1777991085102,36.74,81203.54,0.0,-0.27341,0.00016,18.61487]
[1777991087388,36.74,81197.04,0.0,-0.27446,0.00016,18.64869]
[1777991087573,36.74,81197.04,0.0,-0.27446,0.00016,18.64869]
[1777991087894,36.74,81204.91,0.0,-0.27318,0.00016,18.6075]
[1777991089586,36.74,81204.91,0.0,-0.27318,0.00016,18.60743]
[1777991090254,36.74,81211.84,0.0,-0.27206,0.00016,18.57103]
[1777991093076,36.74,81213.75,0.0,-0.27175,0.00016,18.56081]
[1777991093106,36.74,81213.75,0.0,-0.27175,0.00016,18.56081]
[1777991093207,36.74,81210.92,0.0,-0.2722,0.00016,18.57554]
[1777991093314,36.74,81210.92,0.0,-0.2722,0.00016,18.57554]
[1777991093603,36.74,81210.92,0.0,-0.2722,0.00016,18.57554]
[1777991093683,36.74,81210.92,0.0,-0.2722,0.00016,18.57554]
[1777991093702,36.74,81210.92,0.0,-0.2722,0.00016,18.57554]
[1777991094202,36.74,81210.92,0.0,-0.2722,0.00016,18.57554]
[1777991094215,36.74,81210.92,0.0,-0.2722,0.00016,18.57554]
[1777991094226,36.74,81210.92,0.0,-0.2722,0.00016,18.57554]
[1777991094393,36.74,81209.88,0.0,-0.27236,0.00016,18.58086]
[1777991095617,36.74,81209.88,0.0,-0.27236,0.00016,18.58072]
[1777991097000,36.74,81209.84,0.0,-0.27236,0.00016,18.5808]
[1777991097460,36.74,81210.63,0.0,-0.27223,0.00016,18.57652]
[1777991101815,36.73,81208.8,0.0,-0.27251,0.00016,18.58548]
[1777991101899,36.73,81208.8,0.0,-0.27251,0.00016,18.58548]
[1777991101987,36.73,81208.8,0.0,-0.27251,0.00016,18.58548]
[1777991102195,36.73,81208.8,0.0,-0.27251,0.00016,18.58548]
[1777991102374,36.73,81214.46,0.0,-0.27159,0.00016,18.55558]
[1777991102549,36.73,81214.46,0.0,-0.27159,0.00016,18.55558]
[1777991102608,36.73,81214.46,0.0,-0.27159,0.00016,18.55558]
[1777991102973,36.73,81214.46,0.0,-0.27158,0.00016,18.5554]
[1777991103809,36.73,81214.46,0.0,-0.27158,0.00016,18.5554]
[1777991103919,36.73,81214.46,0.0,-0.27158,0.00016,18.5554]
[1777991103972,36.73,81214.46,0.0,-0.27158,0.00016,18.5554]
[1777991104066,36.73,81214.46,0.0,-0.27158,0.00016,18.5554]
[1777991104196,36.73,81214.46,0.0,-0.27158,0.00016,18.5554]
[1777991104278,36.73,81241.39,0.0,-0.26725,0.00016,18.41254]
[1777991105454,36.73,81243.78,0.0,-0.26687,0.00016,18.39967]
[1777991107003,36.73,81231.23,0.0,-0.26887,0.00016,18.46632]
[1777991109019,36.72,81244.99,0.0,-0.26666,0.00016,18.39263]
[1777991109880,36.72,81244.99,0.0,-0.26666,0.00016,18.39263]
[1777991109904,36.72,81244.99,0.0,-0.26666,0.00016,18.39263]
[1777991109973,36.72,81244.99,0.0,-0.26666,0.00016,18.39263]
[1777991110024,36.72,81244.99,0.0,-0.26666,0.00016,18.39263]
[1777991110149,36.72,81244.99,0.0,-0.26666,0.00016,18.39263]
[1777991110302,36.72,81250.19,0.0,-0.26582,0.00016,18.36465]
[1777991111754,36.72,81250.19,0.0,-0.26582,0.00016,18.36448]
[1777991111768,36.72,81250.19,0.0,-0.26582,0.00016,18.36448]
[1777991111813,36.72,81250.19,0.0,-0.26582,0.00016,18.36448]
[1777991112012,36.72,81250.19,0.0,-0.26582,0.00016,18.36448]
[1777991112249,36.72,81266.48,0.0,-0.26322,0.00016,18.27664]
[1777991113698,36.72,81266.48,0.0,-0.26321,0.00016,18.27645]
[1777991113767,36.72,81266.48,0.0,-0.26321,0.00016,18.27645]
[1777991113803,36.72,81266.48,0.0,-0.26321,0.00016,18.27645]
[1777991114271,36.72,81266.48,0.0,-0.26321,0.00016,18.27645]
[1777991114162,36.72,81272.4,0.0,-0.26227,0.00016,18.24433]
[1777991114419,36.72,81272.4,0.0,-0.26227,0.00016,18.24433]
[1777991115067,36.72,81272.4,0.0,-0.26227,0.00016,18.24433]
[1777991115120,36.72,81272.4,0.0,-0.26227,0.00016,18.24433]
[1777991115210,36.72,81278.65,0.0,-0.26128,0.00016,18.21035]
[1777991116323,36.72,81278.6,0.0,-0.26129,0.00016,18.21053]
[1777991117180,36.72,81278.6,0.0,-0.26129,0.00016,18.21053]
[1777991117206,36.72,81278.6,0.0,-0.26129,0.00016,18.21053]
[1777991117276,36.72,81295.89,0.0,-0.25856,0.00016,18.11589]
[1777991117418,36.72,81295.89,0.0,-0.25856,0.00016,18.11589]
[1777991118719,36.72,81295.89,0.0,-0.25856,0.00016,18.11589]
[1777991118768,36.72,81295.89,0.0,-0.25856,0.00016,18.11589]
[1777991118808,36.72,81295.89,0.0,-0.25856,0.00016,18.11589]
[1777991118844,36.72,81295.89,0.0,-0.25856,0.00016,18.11589]
[1777991119050,36.72,81295.89,0.0,-0.25856,0.00016,18.11589]
[1777991119072,36.72,81295.89,0.0,-0.25856,0.00016,18.11589]
[1777991119254,36.72,81295.89,0.0,-0.25856,0.00016,18.11589]
[1777991119276,36.72,81295.89,0.0,-0.25856,0.00016,18.11589]
[1777991119271,36.72,81286.05,0.0,-0.2601,0.00016,18.16969]
[1777991119467,36.72,81286.05,0.0,-0.2601,0.00016,18.16969]
[1777991119505,36.72,81286.05,0.0,-0.2601,0.00016,18.16969]
[1777991119606,36.72,81286.05,0.0,-0.2601,0.00016,18.16969]
[1777991120119,36.72,81277.62,0.0,-0.26144,0.00016,18.21561]
[1777991122289,36.72,81281.09,0.0,-0.26088,0.00016,18.19639]
[1777991127143,36.72,81279.56,0.0,-0.26112,0.00016,18.20459]
[1777991127452,36.72,81277.27,0.0,-0.26148,0.00016,18.21695]
[1777991127496,36.72,81277.27,0.0,-0.26148,0.00016,18.21695]
[1777991128078,36.72,81277.27,0.0,-0.26148,0.00016,18.21695]
[1777991128094,36.72,81277.27,0.0,-0.26148,0.00016,18.21695]
[1777991128164,36.72,81277.27,0.0,-0.26148,0.00016,18.21695]
[1777991128222,36.72,81268.03,0.0,-0.26294,0.00016,18.26707]
[1777991130473,36.72,81269.5,0.0,-0.26271,0.00016,18.25916]
[1777991130483,36.72,81269.5,0.0,-0.26271,0.00016,18.25916]
[1777991131757,36.72,81267.93,0.0,-0.26292,0.00016,18.26256]
[1777991132017,36.72,81267.93,0.0,-0.26292,0.00016,18.26256]
[1777991132278,36.72,81267.93,0.0,-0.26292,0.00016,18.26256]
[1777991132290,36.72,81267.93,0.0,-0.26292,0.00016,18.26256]
[1777991132287,36.72,81266.22,0.0,-0.26319,0.00016,18.27174]
[1777991133190,36.72,81266.22,0.0,-0.26319,0.00016,18.27174]
[1777991134023,36.72,81266.22,0.0,-0.26319,0.00016,18.27174]
[1777991134030,36.72,81266.22,0.0,-0.26319,0.00016,18.27174]
[1777991136061,36.72,81266.45,0.0,-0.26314,0.00016,18.27033]
[1777991136583,36.71,81265.2,0.0,-0.26334,0.00016,18.27701]
[1777991136597,36.71,81265.2,0.0,-0.26334,0.00016,18.27701]
[1777991137215,36.71,81265.2,0.0,-0.26334,0.00016,18.27701]
[1777991137668,36.71,81266.92,0.0,-0.26306,0.00016,18.26754]
[1777991137766,36.71,81266.92,0.0,-0.26306,0.00016,18.26754]
[1777991137771,36.71,81266.92,0.0,-0.26306,0.00016,18.26754]
[1777991138103,36.71,81266.92,0.0,-0.26306,0.00016,18.26754]
[1777991139101,36.71,81266.77,0.0,-0.26309,0.00016,18.26835]
[1777991139140,36.71,81266.77,0.0,-0.26309,0.00016,18.26835]
[1777991139241,36.71,81255.24,0.0,-0.26492,0.00016,18.3305]
[1777991139795,36.71,81255.24,0.0,-0.26492,0.00016,18.3305]
[1777991139807,36.71,81255.24,0.0,-0.26492,0.00016,18.3305]
[1777991139852,36.71,81255.24,0.0,-0.26492,0.00016,18.3305]
[1777991140243,36.71,81255.24,0.0,-0.26492,0.00016,18.33044]
[1777991141037,36.71,81255.24,0.0,-0.26492,0.00016,18.33044]
[1777991141072,36.71,81255.24,0.0,-0.26492,0.00016,18.33044]
[1777991141185,36.71,81255.24,0.0,-0.26492,0.00016,18.33044]
[1777991141224,36.71,81255.24,0.0,-0.26492,0.00016,18.33044]
[1777991141370,36.71,81253.73,0.0,-0.26515,0.00016,18.33837]
[1777991141392,36.71,81253.73,0.0,-0.26515,0.00016,18.33837]
[1777991141689,36.71,81253.73,0.0,-0.26515,0.00016,18.33837]
[1777991141742,36.71,81253.73,0.0,-0.26515,0.00016,18.33837]
[1777991142298,36.71,81249.73,0.0,-0.26579,0.00016,18.35976]
[1777991145627,36.71,81249.43,0.0,-0.26583,0.00016,18.36115]
[1777991147137,36.71,81251.21,0.0,-0.26554,0.00016,18.35143]
[1777991147152,36.71,81251.21,0.0,-0.26554,0.00016,18.35143]
[1777991147173,36.71,81251.21,0.0,-0.26554,0.00016,18.35143]
[1777991147196,36.71,81251.21,0.0,-0.26554,0.00016,18.35143]
[1777991147289,36.71,81249.3,0.0,-0.26585,0.00016,18.36168]
[1777991148197,36.71,81249.3,0.0,-0.26585,0.00016,18.36168]
[1777991149307,36.71,81240.4,0.0,-0.26727,0.00016,18.40916]
[1777991149469,36.71,81240.4,0.0,-0.26727,0.00016,18.40916]
[1777991150224,36.71,81240.4,0.0,-0.26727,0.00016,18.40916]
[1777991150457,36.71,81238.33,0.0,-0.2676,0.00016,18.42014]
[1777991151492,36.71,81233.99,0.0,-0.26829,0.00016,18.44327]
[1777991154923,36.71,81238.87,0.0,-0.2675,0.00016,18.41691]
[1777991154939,36.71,81238.87,0.0,-0.2675,0.00016,18.41691]
[1777991154988,36.71,81238.87,0.0,-0.2675,0.00016,18.41691]
[1777991155349,36.71,81238.42,0.0,-0.26757,0.00016,18.41931]
[1777991155408,36.71,81238.42,0.0,-0.26757,0.00016,18.41931]
[1777991155516,36.71,81238.42,0.0,-0.26757,0.00016,18.41931]
[1777991156185,36.71,81238.42,0.0,-0.26757,0.00016,18.41931]
[1777991156201,36.71,81238.42,0.0,-0.26757,0.00016,18.41931]
[1777991156356,36.71,81242.31,0.0,-0.26694,0.00016,18.39837]
[1777991156427,36.71,81242.31,0.0,-0.26694,0.00016,18.39837]
[1777991158313,36.71,81244.75,0.0,-0.26655,0.00016,18.38526]
[1777991162585,36.7,81242.85,0.0,-0.26684,0.00016,18.39497]
[1777991162599,36.7,81242.85,0.0,-0.26684,0.00016,18.39497]
[1777991163638,36.7,81243.46,0.0,-0.26674,0.00016,18.39157]
[1777991164135,36.7,81243.46,0.0,-0.26674,0.00016,18.39157]
[1777991164170,36.7,81243.46,0.0,-0.26674,0.00016,18.39157]
[1777991166416,36.7,81250.92,0.0,-0.26554,0.00016,18.35125]
[1777991167312,36.7,81250.92,0.0,-0.26554,0.00016,18.35125]
[1777991167328,36.7,81253.9,0.0,-0.26506,0.00016,18.33509]
[1777991172471,36.7,81256.51,0.0,-0.26463,0.00016,18.32072]
[1777991175944,36.7,81258.54,0.0,-0.26431,0.00016,18.30967]
[1777991175983,36.7,81258.54,0.0,-0.26431,0.00016,18.30967]
[1777991176132,36.7,81258.54,0.0,-0.26431,0.00016,18.30967]
[1777991176178,36.7,81259.69,0.0,-0.26412,0.00016,18.30341]
[1777991176503,36.7,81259.69,0.0,-0.26412,0.00016,18.30341]
[1777991176541,36.7,81261.24,0.0,-0.26387,0.00016,18.29499]
[1777991179301,36.7,81261.24,0.0,-0.26387,0.00016,18.29492]
[1777991179337,36.7,81261.24,0.0,-0.26387,0.00016,18.29492]
[1777991179366,36.7,81262.69,0.0,-0.26364,0.00016,18.28692]
[1777991182569,36.7,81264.18,0.0,-0.2634,0.00016,18.27874]
[1777991182825,36.7,81264.18,0.0,-0.2634,0.00016,18.27874]
[1777991182855,36.7,81264.18,0.0,-0.2634,0.00016,18.27874]
[1777991183023,36.7,81264.18,0.0,-0.2634,0.00016,18.27874]
[1777991183048,36.69,81264.22,0.0,-0.26339,0.00016,18.27846]
[1777991183572,36.69,81264.22,0.0,-0.26339,0.00016,18.27846]
[1777991183770,36.69,81264.22,0.0,-0.26339,0.00016,18.27846]
[1777991184015,36.69,81264.22,0.0,-0.26339,0.00016,18.27846]
[1777991184824,36.69,81275.26,0.0,-0.26163,0.00016,18.21841]
[1777991186355,36.69,81275.26,0.0,-0.26163,0.00016,18.21841]
[1777991186393,36.69,81277.57,0.0,-0.26126,0.00016,18.20568]
[1777991187284,36.69,81277.57,0.0,-0.26126,0.00016,18.20568]
[1777991187329,36.69,81277.57,0.0,-0.26126,0.00016,18.20568]
[1777991187403,36.69,81277.57,0.0,-0.26126,0.00016,18.20568]
[1777991187308,36.69,81278.62,0.0,-0.26109,0.00016,18.19996]
[1777991187449,36.69,81278.62,0.0,-0.26109,0.00016,18.19996]
[1777991187632,36.69,81278.62,0.0,-0.26109,0.00016,18.19996]
[1777991188125,36.69,81278.62,0.0,-0.26109,0.00016,18.19996]
[1777991188189,36.69,81282.63,0.0,-0.26046,0.00016,18.17804]
[1777991189049,36.69,81282.63,0.0,-0.26046,0.00016,18.17804]
[1777991189104,36.69,81282.63,0.0,-0.26046,0.00016,18.17804]
[1777991189253,36.69,81282.63,0.0,-0.26046,0.00016,18.17804]
[1777991189264,36.69,81291.07,0.0,-0.25912,0.00016,18.13169]
[1777991189576,36.69,81291.07,0.0,-0.25912,0.00016,18.13169]
[1777991189594,36.69,81291.07,0.0,-0.25912,0.00016,18.13169]
[1777991189610,36.69,81291.07,0.0,-0.25912,0.00016,18.13169]
[1777991189630,36.69,81291.07,0.0,-0.25912,0.00016,18.13169]
[1777991190206,36.69,81295.15,0.0,-0.25848,0.00016,18.10922]
[1777991190421,36.69,81295.15,0.0,-0.25848,0.00016,18.10922]
[1777991190455,36.69,81295.15,0.0,-0.25848,0.00016,18.10922]
[1777991190472,36.69,81295.15,0.0,-0.25848,0.00016,18.10922]
[1777991190606,36.69,81295.15,0.0,-0.25848,0.00016,18.10922]
[1777991190950,36.69,81296.32,0.0,-0.25829,0.00016,18.10274]
[1777991192889,36.69,81295.46,0.0,-0.25838,0.00016,18.1023]
[1777991192921,36.69,81295.46,0.0,-0.25838,0.00016,18.1023]
[1777991192958,36.69,81294.14,0.0,-0.25859,0.00016,18.10949]
[1777991198790,36.69,81293.32,0.0,-0.25871,0.00016,18.11378]
[1777991199087,36.69,81289.78,0.0,-0.25927,0.00016,18.13312]
[1777991200790,36.69,81290.1,0.0,-0.25922,0.00016,18.13131]
[1777991201077,36.69,81288.92,0.0,-0.2594,0.00016,18.13771]
[1777991205359,36.69,81285.92,0.0,-0.25987,0.00016,18.1539]
[1777991205371,36.69,81285.92,0.0,-0.25987,0.00016,18.1539]
[1777991206759,36.69,81284.17,0.0,-0.26014,0.00016,18.1633]
[1777991206821,36.69,81284.17,0.0,-0.26014,0.00016,18.1633]
[1777991206867,36.69,81284.17,0.0,-0.26014,0.00016,18.1633]
[1777991206880,36.69,81284.17,0.0,-0.26014,0.00016,18.1633]
[1777991207390,36.69,81284.17,0.0,-0.26014,0.00016,18.1633]
[1777991207403,36.69,81281.61,0.0,-0.26054,0.00016,18.17709]
[1777991209086,36.68,81270.24,0.0,-0.26234,0.00016,18.23882]
[1777991210265,36.68,81270.24,0.0,-0.26234,0.00016,18.23882]
[1777991210280,36.68,81270.24,0.0,-0.26234,0.00016,18.23882]
[1777991210289,36.68,81272.08,0.0,-0.26204,0.00016,18.22867]
[1777991210486,36.68,81272.08,0.0,-0.26204,0.00016,18.22867]
[1777991210883,36.68,81272.08,0.0,-0.26204,0.00016,18.22867]
[1777991212329,36.68,81271.13,0.0,-0.26219,0.00016,18.23368]
[1777991212885,36.68,81270.51,0.0,-0.26228,0.00016,18.2369]
[1777991213092,36.68,81270.51,0.0,-0.26228,0.00016,18.2369]
[1777991213106,36.68,81270.51,0.0,-0.26228,0.00016,18.2369]
[1777991215706,36.68,81275.66,0.0,-0.26145,0.00016,18.20849]
[1777991216930,36.68,81276.46,0.0,-0.26132,0.00016,18.204]
[1777991218996,36.68,81284.77,0.0,-0.26,0.00016,18.15835]
[1777991220585,36.68,81284.96,0.0,-0.25997,0.00016,18.15724]
[1777991222063,36.68,81285.89,0.0,-0.25982,0.00016,18.15208]
[1777991222087,36.68,81285.89,0.0,-0.25982,0.00016,18.15208]
[1777991222365,36.68,81285.89,0.0,-0.25982,0.00016,18.15208]
[1777991222427,36.68,81285.89,0.0,-0.25982,0.00016,18.15208]
[1777991222461,36.68,81287.63,0.0,-0.25954,0.00016,18.14248]
[1777991222470,36.68,81287.63,0.0,-0.25954,0.00016,18.14248]
[1777991222571,36.68,81287.63,0.0,-0.25954,0.00016,18.14248]
[1777991223405,36.68,81287.63,0.0,-0.25954,0.00016,18.14248]
[1777991223366,36.68,81293.83,0.0,-0.25856,0.00016,18.10841]
[1777991223464,36.68,81293.83,0.0,-0.25856,0.00016,18.10841]
[1777991223642,36.68,81293.83,0.0,-0.25856,0.00016,18.10841]
[1777991223928,36.68,81293.83,0.0,-0.25856,0.00016,18.10841]
[1777991223947,36.68,81293.83,0.0,-0.25856,0.00016,18.10841]
[1777991224036,36.68,81315.62,0.0,-0.25514,0.00016,17.98806]
[1777991224668,36.68,81315.62,0.0,-0.25514,0.00016,17.98806]
[1777991225278,36.67,81318.34,0.0,-0.25471,0.00016,17.97278]
[1777991226052,36.67,81318.34,0.0,-0.25471,0.00016,17.97278]
[1777991226355,36.67,81317.53,0.0,-0.25483,0.00016,17.97711]
[1777991226624,36.67,81317.53,0.0,-0.25483,0.00016,17.97711]
[1777991227187,36.67,81317.53,0.0,-0.25483,0.00016,17.97711]
[1777991229237,36.67,81317.95,0.0,-0.25476,0.00016,17.97458]
[1777991229255,36.67,81317.95,0.0,-0.25476,0.00016,17.97458]
[1777991229337,36.67,81316.6,0.0,-0.25497,0.00016,17.98199]
[1777991229561,36.67,81316.6,0.0,-0.25497,0.00016,17.98199]
[1777991229580,36.67,81316.6,0.0,-0.25497,0.00016,17.98199]
[1777991229668,36.67,81316.6,0.0,-0.25497,0.00016,17.98199]
[1777991229872,36.67,81316.6,0.0,-0.25497,0.00016,17.9819]
[1777991230771,36.67,81316.6,0.0,-0.25497,0.00016,17.9819]
[1777991231166,36.67,81316.6,0.0,-0.25497,0.00016,17.9819]
[1777991231225,36.67,81316.6,0.0,-0.25497,0.00016,17.9819]
[1777991231384,36.67,81314.59,0.0,-0.25528,0.00016,17.99294]
[1777991232196,36.67,81307.01,0.0,-0.25646,0.00016,18.03479]
[1777991233211,36.67,81307.01,0.0,-0.25646,0.00016,18.03479]
[1777991233764,36.67,81304.55,0.0,-0.25684,0.00016,18.04824]
[1777991233821,36.67,81304.55,0.0,-0.25684,0.00016,18.04824]
[1777991233907,36.67,81304.55,0.0,-0.25684,0.00016,18.04824]
[1777991234213,36.67,81300.58,0.0,-0.25746,0.00016,18.06999]
[1777991234831,36.67,81300.58,0.0,-0.25746,0.00016,18.06999]
[1777991235254,36.67,81302.76,0.0,-0.25712,0.00016,18.05793]
[1777991238073,36.67,81303.77,0.0,-0.25696,0.00016,18.05215]
[1777991238087,36.67,81303.77,0.0,-0.25696,0.00016,18.05215]
[1777991238516,36.67,81305.07,0.0,-0.25675,0.00016,18.04488]
[1777991238785,36.67,81305.07,0.0,-0.25675,0.00016,18.04488]
[1777991238969,36.67,81312.77,0.0,-0.25554,0.00016,18.00221]
[1777991240139,36.67,81312.77,0.0,-0.25554,0.00016,18.00221]
[1777991240157,36.67,81312.77,0.0,-0.25554,0.00016,18.00221]
[1777991240310,36.67,81312.77,0.0,-0.25554,0.00016,18.00221]
[1777991240350,36.67,81317.44,0.0,-0.25481,0.00016,17.97621]
[1777991241197,36.67,81317.44,0.0,-0.25481,0.00016,17.97621]
[1777991243978,36.67,81317.7,0.0,-0.25476,0.00016,17.97456]
[1777991244023,36.67,81317.7,0.0,-0.25476,0.00016,17.97456]
[1777991244400,36.67,81317.7,0.0,-0.25476,0.00016,17.97456]
[1777991244414,36.67,81317.7,0.0,-0.25476,0.00016,17.97456]
[1777991244483,36.67,81316.35,0.0,-0.25497,0.00016,17.98191]
[1777991245127,36.67,81306.98,0.0,-0.25643,0.00016,18.0338]
[1777991245745,36.67,81306.98,0.0,-0.25643,0.00016,18.0338]
[1777991247281,36.66,81308.45,0.0,-0.2562,0.00016,18.02554]
[1777991250345,36.66,81310.88,0.0,-0.25581,0.00016,18.01165]
[1777991250688,36.66,81310.44,0.0,-0.25587,0.00016,18.01398]
[1777991250716,36.66,81310.44,0.0,-0.25587,0.00016,18.01398]
[1777991250810,36.66,81310.44,0.0,-0.25587,0.00016,18.01398]
[1777991251302,36.66,81310.44,0.0,-0.25587,0.00016,18.01398]
[1777991251356,36.66,81314.36,0.0,-0.25522,0.00016,17.98715]
[1777991253445,36.66,81314.36,0.0,-0.25522,0.00016,17.98707]
[1777991253789,36.66,81315.49,0.0,-0.25504,0.00016,17.98073]
[1777991253847,36.66,81315.49,0.0,-0.25504,0.00016,17.98073]
[1777991254138,36.66,81315.49,0.0,-0.25504,0.00016,17.98073]
[1777991254152,36.66,81326.87,0.0,-0.25326,0.00016,17.91738]
[1777991254681,36.66,81326.87,0.0,-0.25326,0.00016,17.91738]
[1777991254712,36.66,81326.87,0.0,-0.25326,0.00016,17.91738]
[1777991254730,36.66,81326.87,0.0,-0.25326,0.00016,17.91738]
[1777991254738,36.66,81326.87,0.0,-0.25326,0.00016,17.91738]
[1777991254782,36.66,81326.87,0.0,-0.25326,0.00016,17.91738]
[1777991255463,36.66,81333.94,0.0,-0.25216,0.00016,17.87786]
[1777991256961,36.66,81333.94,0.0,-0.25216,0.00016,17.87786]
[1777991257353,36.66,81333.94,0.0,-0.25216,0.00016,17.87786]
[1777991257425,36.66,81341.56,0.0,-0.25097,0.00016,17.83508]
[1777991258439,36.66,81341.56,0.0,-0.25097,0.00016,17.83508]
[1777991259096,36.66,81343.16,0.0,-0.25072,0.00015,17.82588]
[1777991259118,36.66,81343.16,0.0,-0.25072,0.00015,17.82588]
[1777991259146,36.66,81343.16,0.0,-0.25072,0.00015,17.82588]
[1777991259270,36.66,81343.16,0.0,-0.25072,0.00015,17.82588]
[1777991259292,36.66,81343.16,0.0,-0.25072,0.00015,17.82588]
[1777991259411,36.66,81343.16,0.0,-0.25072,0.00015,17.82588]
[1777991259423,36.66,81352.92,0.0,-0.24921,0.00015,17.77094]
[1777991259544,36.66,81352.92,0.0,-0.24921,0.00015,17.77094]
[1777991260074,36.66,81352.92,0.0,-0.24921,0.00015,17.77094]
[1777991260425,36.66,81361.21,0.0,-0.24793,0.00015,17.72406]
[1777991261175,36.66,81361.21,0.0,-0.24793,0.00015,17.72406]
[1777991261315,36.66,81363.37,0.0,-0.24759,0.00015,17.71174]
[1777991263854,36.66,81363.84,0.0,-0.24752,0.00015,17.70905]
[1777991264108,36.66,81363.3,0.0,-0.2476,0.00015,17.71209]
[1777991267202,36.66,81363.91,0.0,-0.24751,0.00015,17.70856]
[1777991267230,36.66,81363.91,0.0,-0.24751,0.00015,17.70856]
[1777991267311,36.66,81361.92,0.0,-0.24781,0.00015,17.7198]
[1777991272604,36.66,81357.76,0.0,-0.24845,0.00015,17.74303]
[1777991275564,36.66,81360.44,0.0,-0.24803,0.00015,17.72772]
[1777991276207,36.66,81360.44,0.0,-0.24803,0.00015,17.72772]
[1777991276308,36.66,81357.42,0.0,-0.24849,0.00015,17.74476]
[1777991276548,36.66,81357.42,0.0,-0.24849,0.00015,17.74476]
[1777991276558,36.66,81357.42,0.0,-0.24849,0.00015,17.74476]
[1777991277199,36.66,81357.42,0.0,-0.24849,0.00015,17.74473]
[1777991278752,36.66,81353.08,0.0,-0.24916,0.00015,17.76918]
[1777991279488,36.65,81354.81,0.0,-0.24889,0.00015,17.75926]
[1777991281457,36.65,81354.81,0.0,-0.24889,0.00015,17.75926]
[1777991281471,36.65,81354.81,0.0,-0.24889,0.00015,17.75926]
[1777991282105,36.65,81356.14,0.0,-0.24868,0.00015,17.75168]
[1777991282186,36.65,81356.14,0.0,-0.24868,0.00015,17.75168]
[1777991282298,36.65,81356.14,0.0,-0.24868,0.00015,17.75168]
[1777991282414,36.65,81350.46,0.0,-0.24956,0.00015,17.78367]
[1777991282522,36.65,81350.46,0.0,-0.24956,0.00015,17.78367]
[1777991282902,36.65,81350.46,0.0,-0.24956,0.00015,17.78367]
[1777991283234,36.65,81350.46,0.0,-0.24956,0.00015,17.78367]
[1777991283427,36.65,81337.38,0.0,-0.25158,0.00016,17.8571]
[1777991283686,36.65,81337.38,0.0,-0.25158,0.00016,17.8571]
[1777991283957,36.65,81337.38,0.0,-0.25158,0.00016,17.8571]
[1777991284473,36.65,81328.22,0.0,-0.25301,0.00016,17.90837]
[1777991285071,36.65,81328.22,0.0,-0.25301,0.00016,17.90837]
[1777991285093,36.65,81328.22,0.0,-0.25301,0.00016,17.90837]
[1777991285117,36.65,81328.22,0.0,-0.25301,0.00016,17.90837]
[1777991285281,36.65,81328.22,0.0,-0.25301,0.00016,17.90837]
[1777991286298,36.65,81328.22,0.0,-0.25301,0.00016,17.90837]
[1777991286417,36.65,81320.19,0.0,-0.25426,0.00016,17.95311]
[1777991287370,36.65,81320.19,0.0,-0.25426,0.00016,17.95311]
[1777991288445,36.65,81316.33,0.0,-0.25486,0.00016,17.97438]
[1777991288489,36.65,81318.24,0.0,-0.25456,0.00016,17.96365]
[1777991289190,36.65,81318.24,0.0,-0.25456,0.00016,17.96365]
[1777991289432,36.65,81319.66,0.0,-0.25433,0.00016,17.95562]
[1777991291291,36.65,81319.66,0.0,-0.25433,0.00016,17.95549]
[1777991291336,36.65,81319.66,0.0,-0.25433,0.00016,17.95549]
[1777991291516,36.65,81323.43,0.0,-0.25374,0.00016,17.93438]
[1777991291687,36.65,81323.43,0.0,-0.25374,0.00016,17.93438]
[1777991292691,36.65,81323.94,0.0,-0.25366,0.00016,17.93141]
[1777991292712,36.65,81323.94,0.0,-0.25366,0.00016,17.93141]
[1777991292762,36.65,81323.94,0.0,-0.25366,0.00016,17.93141]
[1777991292773,36.65,81323.94,0.0,-0.25366,0.00016,17.93141]
[1777991293298,36.65,81323.94,0.0,-0.25366,0.00016,17.93141]
[1777991293488,36.65,81323.94,0.0,-0.25366,0.00016,17.93141]
[1777991293506,36.65,81323.94,0.0,-0.25366,0.00016,17.93141]
[1777991293363,36.65,81331.21,0.0,-0.25252,0.00016,17.89081]
[1777991293736,36.65,81331.21,0.0,-0.25252,0.00016,17.89081]
[1777991294330,36.65,81331.21,0.0,-0.25252,0.00016,17.8908]
[1777991296912,36.65,81334.5,0.0,-0.25201,0.00016,17.87226]
[1777991297081,36.65,81334.5,0.0,-0.25201,0.00016,17.87226]
[1777991297124,36.65,81334.5,0.0,-0.25201,0.00016,17.87226]
[1777991297166,36.65,81334.5,0.0,-0.25201,0.00016,17.87226]
[1777991297516,36.65,81334.5,0.0,-0.25201,0.00016,17.87226]
[1777991297553,36.65,81334.5,0.0,-0.25201,0.00016,17.87226]
[1777991297564,36.65,81332.63,0.0,-0.25229,0.00016,17.88266]
[1777991298215,36.65,81332.63,0.0,-0.25229,0.00016,17.88266]
[1777991298251,36.65,81332.63,0.0,-0.25229,0.00016,17.88266]
[1777991300188,36.65,81327.51,0.0,-0.25309,0.00016,17.91126]
[1777991300201,36.65,81327.51,0.0,-0.25309,0.00016,17.91126]
[1777991305407,36.65,81330.33,0.0,-0.25265,0.00016,17.89524]
[1777991308858,36.65,81332.42,0.0,-0.25232,0.00016,17.88343]
[1777991308875,36.65,81332.42,0.0,-0.25232,0.00016,17.88343]
[1777991313784,36.65,81335.48,0.0,-0.25179,0.00016,17.86095]
[1777991313934,36.65,81335.48,0.0,-0.25179,0.00016,17.86095]
[1777991313983,36.65,81335.48,0.0,-0.25179,0.00016,17.86095]
[1777991314142,36.65,81335.48,0.0,-0.25179,0.00016,17.86095]
[1777991314470,36.65,81337.47,0.0,-0.25148,0.00016,17.84972]
[1777991315241,36.65,81337.47,0.0,-0.25148,0.00016,17.84972]
[1777991315269,36.65,81337.47,0.0,-0.25148,0.00016,17.84972]
[1777991315332,36.65,81337.47,0.0,-0.25148,0.00016,17.84972]
[1777991315386,36.65,81337.47,0.0,-0.25148,0.00016,17.84972]
[1777991315477,36.64,81348.53,0.0,-0.24976,0.00015,17.7874]
[1777991315724,36.64,81348.53,0.0,-0.24976,0.00015,17.7874]
[1777991316138,36.64,81348.53,0.0,-0.24976,0.00015,17.7874]
[1777991316174,36.64,81348.53,0.0,-0.24976,0.00015,17.7874]
[1777991316329,36.64,81348.53,0.0,-0.24976,0.00015,17.7874]
[1777991316452,36.64,81348.53,0.0,-0.24976,0.00015,17.7874]
[1777991316522,36.64,81365.87,0.0,-0.24709,0.00015,17.68927]
[1777991316611,36.64,81365.87,0.0,-0.24709,0.00015,17.68927]
[1777991317013,36.64,81365.87,0.0,-0.24709,0.00015,17.68927]
[1777991317080,36.64,81365.87,0.0,-0.24709,0.00015,17.68927]
[1777991317545,36.64,81365.87,0.0,-0.24709,0.00015,17.68927]
[1777991317560,36.64,81365.87,0.0,-0.24709,0.00015,17.68927]
[1777991317491,36.64,81365.24,0.0,-0.24718,0.00015,17.69281]
[1777991317657,36.64,81365.24,0.0,-0.24718,0.00015,17.69281]
[1777991318291,36.64,81365.24,0.0,-0.24718,0.00015,17.69281]
[1777991318570,36.64,81371.86,0.0,-0.24616,0.00015,17.65522]
[1777991320101,36.64,81371.86,0.0,-0.24616,0.00015,17.65517]
[1777991320355,36.64,81371.86,0.0,-0.24616,0.00015,17.65517]
[1777991320512,36.64,81373.4,0.0,-0.24593,0.00015,17.64638]
[1777991320968,36.64,81373.4,0.0,-0.24593,0.00015,17.64638]
[1777991321520,36.64,81373.44,0.0,-0.24592,0.00015,17.64613]
[1777991324072,36.64,81373.5,0.0,-0.24591,0.00015,17.64577]
[1777991324540,36.64,81372.92,0.0,-0.246,0.00015,17.64906]
[1777991328162,36.64,81373.01,0.0,-0.24598,0.00015,17.64853]
[1777991330150,36.64,81378.97,0.0,-0.24507,0.00015,17.61458]
[1777991330416,36.64,81378.97,0.0,-0.24507,0.00015,17.61458]
[1777991330435,36.64,81378.97,0.0,-0.24507,0.00015,17.61458]
[1777991330544,36.64,81378.97,0.0,-0.24507,0.00015,17.61458]
[1777991330582,36.64,81379.84,0.0,-0.24494,0.00015,17.60966]
[1777991331901,36.64,81378.05,0.0,-0.24521,0.00015,17.61993]
[1777991332116,36.64,81378.05,0.0,-0.24521,0.00015,17.61993]
[1777991332596,36.64,81377.0,0.0,-0.24538,0.00015,17.62596]
[1777991337688,36.64,81378.56,0.0,-0.24513,0.00015,17.61679]
[1777991338195,36.64,81378.56,0.0,-0.24513,0.00015,17.61679]
[1777991338252,36.64,81379.9,0.0,-0.24492,0.00015,17.60903]
[1777991341239,36.64,81371.66,0.0,-0.24618,0.00015,17.65588]
[1777991346470,36.64,81372.95,0.0,-0.24595,0.00015,17.6473]
[1777991351729,36.64,81372.56,0.0,-0.24601,0.00015,17.64931]
[1777991355573,36.63,81380.55,0.0,-0.24478,0.00015,17.60365]
[1777991358777,36.63,81373.27,0.0,-0.24589,0.00015,17.64492]
[1777991363814,36.63,81373.81,0.0,-0.2458,0.00015,17.64171]
[1777991369248,36.63,81377.75,0.0,-0.2452,0.00015,17.61915]
[1777991370048,36.63,81380.27,0.0,-0.24481,0.00015,17.60472]
[1777991370056,36.63,81380.27,0.0,-0.24481,0.00015,17.60472]
[1777991370077,36.63,81380.27,0.0,-0.24481,0.00015,17.60472]
[1777991370083,36.63,81380.27,0.0,-0.24481,0.00015,17.60472]
[1777991370114,36.63,81380.27,0.0,-0.24481,0.00015,17.60472]
[1777991370283,36.63,81380.27,0.0,-0.24481,0.00015,17.60472]
[1777991370316,36.63,81380.27,0.0,-0.24481,0.00015,17.60472]
[1777991370380,36.63,81380.27,0.0,-0.24481,0.00015,17.60472]
[1777991370515,36.63,81380.27,0.0,-0.24481,0.00015,17.60472]
[1777991370597,36.63,81381.76,0.0,-0.24458,0.00015,17.59613]
[1777991371337,36.63,81389.11,0.0,-0.24341,0.00015,17.54884]
[1777991374584,36.63,81391.19,0.0,-0.24309,0.00015,17.53689]
[1777991374625,36.63,81391.07,0.0,-0.24311,0.00015,17.53758]
[1777991376052,36.63,81391.07,0.0,-0.24311,0.00015,17.53758]
[1777991376593,36.63,81391.07,0.0,-0.24311,0.00015,17.53758]
[1777991376623,36.63,81390.85,0.0,-0.24314,0.00015,17.53883]
[1777991377833,36.63,81392.34,0.0,-0.24292,0.00015,17.53028]
[1777991378329,36.63,81392.34,0.0,-0.24292,0.00015,17.53028]
[1777991379017,36.63,81392.96,0.0,-0.24282,0.00015,17.52672]
[1777991379153,36.63,81392.96,0.0,-0.24282,0.00015,17.52672]
[1777991379492,36.63,81392.96,0.0,-0.24282,0.00015,17.52672]
[1777991379517,36.63,81413.6,0.0,-0.23968,0.00015,17.40755]
[1777991379956,36.63,81413.6,0.0,-0.23968,0.00015,17.40755]
[1777991379957,36.63,81413.6,0.0,-0.23968,0.00015,17.40755]
[1777991380026,36.63,81413.6,0.0,-0.23968,0.00015,17.40755]
[1777991380220,36.63,81413.6,0.0,-0.23968,0.00015,17.40755]
[1777991380236,36.63,81411.59,0.0,-0.23999,0.00015,17.41918]
[1777991385991,36.63,81404.41,0.0,-0.24107,0.00015,17.4606]
[1777991386820,36.63,81404.33,0.0,-0.24108,0.00015,17.46097]
[1777991386835,36.63,81404.33,0.0,-0.24108,0.00015,17.46097]
[1777991387379,36.63,81404.15,0.0,-0.24111,0.00015,17.46187]
[1777991388503,36.63,81404.15,0.0,-0.24111,0.00015,17.46187]
[1777991388780,36.63,81404.4,0.0,-0.24107,0.00015,17.46039]
[1777991388863,36.63,81404.4,0.0,-0.24107,0.00015,17.46039]
[1777991388891,36.63,81404.4,0.0,-0.24107,0.00015,17.46039]
[1777991388911,36.63,81404.4,0.0,-0.24107,0.00015,17.46039]
[1777991389103,36.63,81404.4,0.0,-0.24107,0.00015,17.46039]
[1777991389621,36.63,81404.4,0.0,-0.24107,0.00015,17.46039]
[1777991389659,36.63,81404.4,0.0,-0.24107,0.00015,17.46039]
[1777991389339,36.63,81411.0,0.0,-0.24007,0.00015,17.42227]
[1777991390290,36.63,81411.0,0.0,-0.24007,0.00015,17.42227]
[1777991390311,36.63,81411.0,0.0,-0.24007,0.00015,17.42227]
[1777991391866,36.63,81412.73,0.0,-0.2398,0.00015,17.41222]
[1777991391881,36.63,81412.73,0.0,-0.2398,0.00015,17.41222]
[1777991392105,36.63,81412.73,0.0,-0.2398,0.00015,17.41222]
[1777991392120,36.63,81412.73,0.0,-0.2398,0.00015,17.41222]
[1777991392385,36.63,81409.83,0.0,-0.24024,0.00015,17.42889]
[1777991394112,36.63,81407.13,0.0,-0.24065,0.00015,17.44451]
[1777991394165,36.63,81407.13,0.0,-0.24065,0.00015,17.44451]
[1777991394183,36.63,81407.13,0.0,-0.24065,0.00015,17.44451]
[1777991394434,36.63,81407.13,0.0,-0.24065,0.00015,17.44451]
[1777991394574,36.63,81402.92,0.0,-0.24129,0.00015,17.4688]
[1777991395587,36.63,81389.44,0.0,-0.24334,0.00015,17.54622]
[1777991396611,36.63,81382.07,0.0,-0.24447,0.00015,17.58843]
[1777991396760,36.63,81382.07,0.0,-0.24447,0.00015,17.58843]
[1777991396915,36.63,81382.07,0.0,-0.24447,0.00015,17.58843]
[1777991397111,36.63,81374.93,0.0,-0.24556,0.00015,17.62918]
[1777991400882,36.63,81373.21,0.0,-0.24582,0.00015,17.6388]
[1777991400921,36.63,81373.21,0.0,-0.24582,0.00015,17.6388]
[1777991400990,36.63,81373.21,0.0,-0.24582,0.00015,17.6388]
[1777991401608,36.63,81373.21,0.0,-0.24582,0.00015,17.6388]
[1777991401644,36.63,81373.21,0.0,-0.24582,0.00015,17.6388]
[1777991401614,36.63,81379.71,0.0,-0.24482,0.00015,17.60156]
[1777991402544,36.63,81379.71,0.0,-0.24482,0.00015,17.60156]
[1777991402577,36.63,81379.71,0.0,-0.24482,0.00015,17.60156]
[1777991402895,36.63,81383.14,0.0,-0.24429,0.00015,17.58191]
[1777991402912,36.63,81383.14,0.0,-0.24429,0.00015,17.58191]
[1777991403193,36.63,81383.14,0.0,-0.24429,0.00015,17.58191]
[1777991403243,36.63,81383.14,0.0,-0.24429,0.00015,17.58191]
[1777991404151,36.63,81380.38,0.0,-0.24472,0.00015,17.59769]
[1777991404255,36.63,81380.38,0.0,-0.24472,0.00015,17.59769]
[1777991404372,36.63,81377.52,0.0,-0.24515,0.00015,17.61397]
[1777991405080,36.63,81377.52,0.0,-0.24515,0.00015,17.61397]
[1777991405379,36.63,81377.52,0.0,-0.24515,0.00015,17.61397]
[1777991405426,36.63,81377.52,0.0,-0.24515,0.00015,17.61397]
[1777991405470,36.63,81377.52,0.0,-0.24515,0.00015,17.61397]
[1777991405539,36.63,81376.44,0.0,-0.24532,0.00015,17.62007]
[1777991405953,36.63,81376.44,0.0,-0.24532,0.00015,17.62007]
[1777991405984,36.63,81376.44,0.0,-0.24532,0.00015,17.62007]
[1777991406462,36.63,81376.44,0.0,-0.24532,0.00015,17.62007]
[1777991406499,36.63,81376.44,0.0,-0.24532,0.00015,17.62007]
[1777991406945,36.63,81383.04,0.0,-0.24431,0.00015,17.58231]
[1777991407683,36.63,81387.17,0.0,-0.24367,0.00015,17.55865]
[1777991408954,36.63,81390.79,0.0,-0.24312,0.00015,17.5379]
[1777991409116,36.63,81390.79,0.0,-0.24312,0.00015,17.5379]
[1777991409441,36.63,81390.79,0.0,-0.24312,0.00015,17.5379]
[1777991409645,36.63,81390.79,0.0,-0.24312,0.00015,17.5379]
[1777991409682,36.63,81390.79,0.0,-0.24312,0.00015,17.5379]
[1777991409516,36.63,81392.41,0.0,-0.24287,0.00015,17.52863]
[1777991409865,36.63,81392.41,0.0,-0.24287,0.00015,17.52863]
[1777991409910,36.63,81392.41,0.0,-0.24287,0.00015,17.52863]
[1777991410514,36.63,81392.41,0.0,-0.24287,0.00015,17.52863]
[1777991410677,36.63,81403.19,0.0,-0.24124,0.00015,17.46676]
[1777991411011,36.63,81403.19,0.0,-0.24124,0.00015,17.46676]
[1777991413005,36.63,81405.62,0.0,-0.24087,0.00015,17.45287]
[1777991413159,36.63,81405.62,0.0,-0.24087,0.00015,17.45287]
[1777991418198,36.63,81405.17,0.0,-0.24094,0.00015,17.45535]
[1777991423231,36.63,81402.7,0.0,-0.2413,0.00015,17.46923]
[1777991428264,36.62,81401.33,0.0,-0.2415,0.00015,17.47679]
[1777991433181,36.62,81401.86,0.0,-0.24137,0.00015,17.46832]
[1777991433387,36.62,81401.86,0.0,-0.24137,0.00015,17.46832]
[1777991433403,36.62,81401.86,0.0,-0.24137,0.00015,17.46832]
[1777991433419,36.62,81401.86,0.0,-0.24137,0.00015,17.46832]
[1777991433660,36.62,81403.54,0.0,-0.24112,0.00015,17.45856]
[1777991433937,36.62,81403.54,0.0,-0.24112,0.00015,17.45856]
[1777991434062,36.62,81403.54,0.0,-0.24112,0.00015,17.45856]
[1777991434079,36.62,81403.54,0.0,-0.24112,0.00015,17.45856]
[1777991434717,36.62,81403.54,0.0,-0.24112,0.00015,17.45856]
[1777991434306,36.62,81403.54,0.0,-0.24112,0.00015,17.45856]
[1777991434749,36.62,81403.54,0.0,-0.24112,0.00015,17.45856]
[1777991434761,36.62,81403.54,0.0,-0.24112,0.00015,17.45856]
[1777991434824,36.62,81403.54,0.0,-0.24112,0.00015,17.45856]
[1777991435313,36.62,81421.93,0.0,-0.23833,0.00015,17.35214]
[1777991436221,36.62,81421.93,0.0,-0.23833,0.00015,17.35214]
[1777991436322,36.62,81429.32,0.0,-0.23722,0.00015,17.30916]
[1777991437398,36.62,81429.32,0.0,-0.23722,0.00015,17.30916]
[1777991438675,36.62,81427.29,0.0,-0.23753,0.00015,17.32125]
[1777991438690,36.62,81427.29,0.0,-0.23753,0.00015,17.32125]
[1777991439418,36.62,81427.29,0.0,-0.23753,0.00015,17.32125]
[1777991439463,36.62,81428.3,0.0,-0.23738,0.00015,17.31542]
[1777991441118,36.62,81429.73,0.0,-0.23716,0.00015,17.30711]
[1777991441461,36.62,81430.44,0.0,-0.23706,0.00015,17.30298]
[1777991442679,36.62,81430.44,0.0,-0.23706,0.00015,17.30298]
[1777991442698,36.62,81430.44,0.0,-0.23706,0.00015,17.30298]
[1777991443594,36.62,81433.31,0.0,-0.23663,0.00015,17.28629]
[1777991443626,36.62,81441.31,0.0,-0.23543,0.00015,17.23962]
[1777991444001,36.62,81441.31,0.0,-0.23543,0.00015,17.23962]
[1777991444173,36.62,81441.31,0.0,-0.23543,0.00015,17.23962]
[1777991444339,36.62,81441.31,0.0,-0.23543,0.00015,17.23962]
[1777991444643,36.62,81447.01,0.0,-0.23457,0.00015,17.20621]
[1777991445771,36.62,81453.08,0.0,-0.23366,0.00015,17.17058]
[1777991445790,36.62,81453.08,0.0,-0.23366,0.00015,17.17058]
[1777991446001,36.62,81453.08,0.0,-0.23366,0.00015,17.17058]
[1777991446390,36.62,81453.08,0.0,-0.23366,0.00015,17.17058]
[1777991447030,36.62,81453.08,0.0,-0.23366,0.00015,17.17058]
[1777991447155,36.62,81453.08,0.0,-0.23366,0.00015,17.17058]
[1777991449010,36.63,81454.44,0.0,-0.2335,0.00015,17.16412]
[1777991449032,36.63,81454.44,0.0,-0.2335,0.00015,17.16412]
[1777991449054,36.63,81454.44,0.0,-0.2335,0.00015,17.16412]
[1777991449488,36.63,81452.29,0.0,-0.23383,0.00015,17.17734]
[1777991450752,36.63,81452.29,0.0,-0.23385,0.00015,17.17793]
[1777991451112,36.63,81452.29,0.0,-0.23385,0.00015,17.17793]
[1777991451160,36.63,81452.29,0.0,-0.23385,0.00015,17.17793]
[1777991451283,36.63,81452.29,0.0,-0.23385,0.00015,17.17793]
[1777991451486,36.63,81441.7,0.0,-0.23543,0.00015,17.23992]
[1777991452274,36.63,81441.7,0.0,-0.23543,0.00015,17.23992]
[1777991452299,36.63,81441.7,0.0,-0.23543,0.00015,17.23992]
[1777991452709,36.63,81441.7,0.0,-0.23543,0.00015,17.23992]
[1777991452535,36.63,81437.62,0.0,-0.23604,0.00015,17.26377]
[1777991452759,36.63,81437.62,0.0,-0.23604,0.00015,17.26377]
[1777991453172,36.63,81437.62,0.0,-0.23604,0.00015,17.26377]
[1777991453195,36.63,81437.62,0.0,-0.23604,0.00015,17.26377]
[1777991453688,36.63,81437.62,0.0,-0.23604,0.00015,17.26377]
[1777991455689,36.63,81436.28,0.0,-0.23624,0.00015,17.27148]
[1777991455734,36.63,81436.28,0.0,-0.23624,0.00015,17.27148]
[1777991456494,36.63,81433.21,0.0,-0.2367,0.00015,17.2893]
[1777991456500,36.63,81433.21,0.0,-0.2367,0.00015,17.2893]
[1777991456596,36.63,81438.31,0.0,-0.23593,0.00015,17.25947]
[1777991457355,36.63,81438.31,0.0,-0.23593,0.00015,17.25947]
[1777991459790,36.63,81437.77,0.0,-0.23601,0.00015,17.26241]
[1777991459809,36.63,81437.77,0.0,-0.23601,0.00015,17.26241]
[1777991459832,36.63,81437.77,0.0,-0.23601,0.00015,17.26241]
[1777991460518,36.63,81433.09,0.0,-0.23671,0.00015,17.28964]
[1777991461437,36.63,81433.09,0.0,-0.23671,0.00015,17.28964]
[1777991461749,36.63,81433.09,0.0,-0.23671,0.00015,17.28964]
[1777991461750,36.63,81421.89,0.0,-0.2384,0.00015,17.35469]
[1777991461780,36.63,81421.89,0.0,-0.2384,0.00015,17.35469]
[1777991463510,36.63,81414.04,0.0,-0.23958,0.00015,17.40014]
[1777991465565,36.63,81412.78,0.0,-0.23977,0.00015,17.40732]
[1777991465594,36.63,81412.78,0.0,-0.23977,0.00015,17.40732]
[1777991465686,36.63,81412.78,0.0,-0.23977,0.00015,17.40732]
[1777991465747,36.63,81412.78,0.0,-0.23977,0.00015,17.40732]
[1777991466532,36.63,81412.57,0.0,-0.23979,0.00015,17.40829]
[1777991468550,36.63,81404.47,0.0,-0.24101,0.00015,17.45477]
[1777991469694,36.63,81404.47,0.0,-0.24101,0.00015,17.45477]
[1777991469845,36.63,81402.08,0.0,-0.24138,0.00015,17.46854]
[1777991469898,36.63,81402.08,0.0,-0.24138,0.00015,17.46854]
[1777991470072,36.63,81402.08,0.0,-0.24138,0.00015,17.46854]
[1777991470739,36.63,81394.06,0.0,-0.24259,0.00015,17.5143]
[1777991471644,36.63,81394.06,0.0,-0.24259,0.00015,17.5143]
[1777991474437,36.63,81395.89,0.0,-0.2423,0.00015,17.50342]
[1777991474668,36.63,81395.89,0.0,-0.2423,0.00015,17.50327]
[1777991475112,36.63,81395.89,0.0,-0.2423,0.00015,17.50327]
[1777991475122,36.63,81395.89,0.0,-0.2423,0.00015,17.50327]
[1777991475152,36.63,81395.89,0.0,-0.2423,0.00015,17.50327]
[1777991475389,36.63,81395.89,0.0,-0.2423,0.00015,17.50327]
[1777991475396,36.63,81395.89,0.0,-0.2423,0.00015,17.50327]
[1777991475433,36.63,81395.89,0.0,-0.2423,0.00015,17.50327]
[1777991475537,36.63,81395.89,0.0,-0.2423,0.00015,17.50327]
[1777991475775,36.63,81395.89,0.0,-0.2423,0.00015,17.50327]
[1777991475676,36.62,81383.81,0.0,-0.24414,0.00015,17.57245]
[1777991480486,36.62,81388.18,0.0,-0.24346,0.00015,17.54709]
[1777991483045,36.62,81394.14,0.0,-0.24254,0.00015,17.51252]
[1777991483068,36.62,81394.14,0.0,-0.24254,0.00015,17.51252]
[1777991483731,36.62,81395.26,0.0,-0.24237,0.00015,17.50594]
[1777991488417,36.62,81391.74,0.0,-0.24289,0.00015,17.52551]
[1777991488428,36.62,81391.74,0.0,-0.24289,0.00015,17.52551]
[1777991488766,36.62,81389.36,0.0,-0.24325,0.00015,17.53916]
[1777991491224,36.62,81384.89,0.0,-0.24393,0.00015,17.56445]
[1777991491297,36.62,81384.89,0.0,-0.24393,0.00015,17.56445]
[1777991491787,36.61,81381.89,0.0,-0.24433,0.00015,17.57603]
[1777991493262,36.61,81376.05,0.0,-0.24522,0.00015,17.60915]
[1777991493447,36.61,81376.05,0.0,-0.24522,0.00015,17.60915]
[1777991493463,36.61,81376.05,0.0,-0.24522,0.00015,17.60915]
[1777991493558,36.61,81376.05,0.0,-0.24522,0.00015,17.60915]
[1777991493604,36.61,81376.05,0.0,-0.24522,0.00015,17.60915]
[1777991493652,36.61,81376.05,0.0,-0.24522,0.00015,17.60915]
[1777991493810,36.61,81374.83,0.0,-0.24541,0.00015,17.61611]
[1777991494809,36.61,81389.75,0.0,-0.24311,0.00015,17.53035]
[1777991495343,36.61,81389.75,0.0,-0.24311,0.00015,17.53035]
[1777991495413,36.61,81389.75,0.0,-0.24311,0.00015,17.53035]
[1777991495714,36.61,81389.75,0.0,-0.24311,0.00015,17.53035]
[1777991495815,36.61,81404.89,0.0,-0.2408,0.00015,17.44302]
[1777991497831,36.61,81412.87,0.0,-0.23959,0.00015,17.39669]
[1777991498025,36.61,81412.87,0.0,-0.23959,0.00015,17.39669]
[1777991498838,36.61,81413.51,0.0,-0.23949,0.00015,17.39287]
[1777991504010,36.61,81411.4,0.0,-0.2398,0.00015,17.40458]
[1777991505924,36.61,81416.22,0.0,-0.23906,0.00015,17.37631]
[1777991505973,36.61,81416.22,0.0,-0.23906,0.00015,17.37631]
[1777991505996,36.61,81416.22,0.0,-0.23906,0.00015,17.37631]
[1777991506141,36.61,81416.22,0.0,-0.23906,0.00015,17.37631]
[1777991506205,36.61,81425.25,0.0,-0.23769,0.00015,17.32387]
[1777991507042,36.61,81425.25,0.0,-0.23769,0.00015,17.32387]
[1777991513703,36.6,81426.08,0.0,-0.23756,0.00015,17.31876]
[1777991513710,36.6,81426.08,0.0,-0.23756,0.00015,17.31876]
[1777991513714,36.6,81426.08,0.0,-0.23756,0.00015,17.31876]
[1777991513744,36.6,81426.08,0.0,-0.23756,0.00015,17.31876]
[1777991513755,36.6,81424.68,0.0,-0.23777,0.00015,17.32673]
[1777991519465,36.6,81420.05,0.0,-0.23845,0.00015,17.35318]
[1777991520878,36.6,81419.29,0.0,-0.23856,0.00015,17.35735]
[1777991520985,36.6,81418.78,0.0,-0.23864,0.00015,17.36031]
[1777991521796,36.6,81404.62,0.0,-0.24078,0.00015,17.442]
[1777991522222,36.6,81404.62,0.0,-0.24078,0.00015,17.442]
[1777991522763,36.6,81404.62,0.0,-0.24078,0.00015,17.442]
[1777991522780,36.6,81404.62,0.0,-0.24078,0.00015,17.442]
[1777991522826,36.6,81396.99,0.0,-0.24194,0.00015,17.48584]
[1777991523276,36.6,81396.99,0.0,-0.24194,0.00015,17.48584]
[1777991523320,36.6,81396.99,0.0,-0.24194,0.00015,17.48584]
[1777991523504,36.6,81396.99,0.0,-0.24194,0.00015,17.48584]
[1777991523566,36.6,81399.8,0.0,-0.24151,0.00015,17.46965]
[1777991526298,36.6,81407.55,0.0,-0.24032,0.00015,17.42462]
[1777991530052,36.6,81406.53,0.0,-0.24047,0.00015,17.43021]
[1777991530102,36.6,81406.53,0.0,-0.24047,0.00015,17.43021]
[1777991530574,36.6,81402.23,0.0,-0.24112,0.00015,17.45495]
[1777991531866,36.59,81394.47,0.0,-0.24229,0.00015,17.49933]
[1777991535199,36.59,81396.62,0.0,-0.24196,0.00015,17.4867]
[1777991535212,36.59,81396.62,0.0,-0.24196,0.00015,17.4867]
[1777991536454,36.59,81396.33,0.0,-0.242,0.00015,17.48825]
[1777991538378,36.59,81394.98,0.0,-0.2422,0.00015,17.49577]
[1777991538882,36.59,81394.98,0.0,-0.2422,0.00015,17.49577]
[1777991538892,36.59,81396.38,0.0,-0.24198,0.00015,17.48746]
[1777991539130,36.59,81396.38,0.0,-0.24198,0.00015,17.48746]
[1777991540529,36.59,81396.38,0.0,-0.24198,0.00015,17.48746]
[1777991540539,36.59,81396.38,0.0,-0.24198,0.00015,17.48746]
[1777991540607,36.59,81396.38,0.0,-0.24198,0.00015,17.48746]
[1777991540625,36.59,81396.38,0.0,-0.24198,0.00015,17.48746]
[1777991540740,36.59,81396.38,0.0,-0.24198,0.00015,17.48746]
[1777991540755,36.59,81395.24,0.0,-0.24215,0.00015,17.49389]
[1777991541705,36.59,81404.2,0.0,-0.24078,0.00015,17.44202]
[1777991547185,36.59,81409.78,0.0,-0.23993,0.00015,17.40949]
[1777991550779,36.59,81410.76,0.0,-0.23978,0.00015,17.40371]
[1777991552356,36.59,81418.08,0.0,-0.23862,0.00015,17.35596]
[1777991553661,36.59,81423.45,0.0,-0.23781,0.00015,17.32475]
[1777991553697,36.59,81423.45,0.0,-0.23781,0.00015,17.32475]
[1777991553706,36.59,81423.45,0.0,-0.23781,0.00015,17.32475]
[1777991553944,36.59,81423.45,0.0,-0.23781,0.00015,17.32475]
[1777991553898,36.59,81426.61,0.0,-0.23733,0.00015,17.30615]
[1777991554227,36.59,81426.61,0.0,-0.23733,0.00015,17.30615]
[1777991554246,36.59,81426.61,0.0,-0.23733,0.00015,17.30615]
[1777991554284,36.59,81426.61,0.0,-0.23733,0.00015,17.30615]
[1777991554531,36.59,81426.61,0.0,-0.23733,0.00015,17.30615]
[1777991554761,36.59,81426.61,0.0,-0.23733,0.00015,17.30615]
[1777991554857,36.58,81438.83,0.0,-0.23548,0.00015,17.23454]
[1777991555134,36.58,81438.83,0.0,-0.23548,0.00015,17.23454]
[1777991556016,36.58,81438.83,0.0,-0.23548,0.00015,17.23454]
[1777991556027,36.58,81438.83,0.0,-0.23548,0.00015,17.23454]
[1777991556221,36.58,81438.83,0.0,-0.23548,0.00015,17.23454]
[1777991556639,36.58,81438.83,0.0,-0.23548,0.00015,17.23454]
[1777991556681,36.58,81438.83,0.0,-0.23548,0.00015,17.23454]
[1777991556882,36.58,81438.83,0.0,-0.23548,0.00015,17.23454]
[1777991556909,36.58,81452.68,0.0,-0.23341,0.00015,17.15321]
[1777991558007,36.58,81450.79,0.0,-0.23369,0.00015,17.1642]
[1777991558021,36.58,81450.79,0.0,-0.23369,0.00015,17.1642]
[1777991558262,36.58,81450.79,0.0,-0.23369,0.00015,17.1642]
[1777991562635,36.58,81443.99,0.0,-0.2347,0.00015,17.20397]
[1777991562828,36.58,81445.58,0.0,-0.23446,0.00015,17.19457]
[1777991568335,36.58,81441.46,0.0,-0.23507,0.00015,17.21852]
[1777991573336,36.58,81439.01,0.0,-0.23544,0.00015,17.23266]
[1777991573445,36.58,81439.01,0.0,-0.23544,0.00015,17.23266]
[1777991573546,36.58,81428.12,0.0,-0.23707,0.00015,17.29621]
[1777991574305,36.58,81428.12,0.0,-0.23707,0.00015,17.29621]
[1777991574341,36.58,81428.12,0.0,-0.23707,0.00015,17.29621]
[1777991574466,36.58,81428.71,0.0,-0.23698,0.00015,17.29268]
[1777991579152,36.58,81431.16,0.0,-0.23661,0.00015,17.27816]
[1777991579184,36.58,81431.16,0.0,-0.23661,0.00015,17.27816]
[1777991585129,36.58,81431.44,0.0,-0.23656,0.00015,17.27623]
[1777991585940,36.58,81433.49,0.0,-0.23625,0.00015,17.26416]
[1777991589750,36.58,81435.45,0.0,-0.23595,0.00015,17.25269]
[1777991589829,36.58,81435.45,0.0,-0.23595,0.00015,17.25269]
[1777991589864,36.58,81435.45,0.0,-0.23595,0.00015,17.25269]
[1777991589970,36.58,81428.75,0.0,-0.23696,0.00015,17.29176]
[1777991590706,36.58,81424.53,0.0,-0.23759,0.00015,17.31629]
[1777991591458,36.58,81424.53,0.0,-0.23759,0.00015,17.31629]
[1777991592275,36.58,81419.77,0.0,-0.23831,0.00015,17.34398]
[1777991592486,36.58,81419.77,0.0,-0.23831,0.00015,17.34398]
[1777991592502,36.58,81419.77,0.0,-0.23831,0.00015,17.34398]
[1777991592503,36.58,81419.77,0.0,-0.23831,0.00015,17.34398]
[1777991592546,36.58,81419.77,0.0,-0.23831,0.00015,17.34398]
[1777991592587,36.58,81422.84,0.0,-0.23785,0.00015,17.32613]
[1777991593032,36.58,81422.84,0.0,-0.23785,0.00015,17.32613]
[1777991593066,36.58,81422.84,0.0,-0.23785,0.00015,17.32613]
[1777991594475,36.58,81422.93,0.0,-0.23784,0.00015,17.32562]
[1777991595572,36.58,81420.33,0.0,-0.23823,0.00015,17.34076]
[1777991596200,36.58,81419.3,0.0,-0.23838,0.00015,17.34664]
[1777991597697,36.58,81419.3,0.0,-0.23838,0.00015,17.34664]
[1777991597823,36.58,81414.37,0.0,-0.23912,0.00015,17.37511]
[1777991599109,36.58,81414.37,0.0,-0.23912,0.00015,17.37511]
[1777991599130,36.58,81414.37,0.0,-0.23912,0.00015,17.37511]
[1777991599641,36.58,81414.37,0.0,-0.23912,0.00015,17.37511]
[1777991600473,36.58,81407.41,0.0,-0.24018,0.00015,17.41531]
[1777991603339,36.58,81408.17,0.0,-0.24006,0.00015,17.41068]
[1777991603368,36.58,81408.17,0.0,-0.24006,0.00015,17.41068]
[1777991603574,36.58,81408.17,0.0,-0.24006,0.00015,17.41068]
[1777991603622,36.57,81406.45,0.0,-0.24031,0.00015,17.42052]
[1777991604523,36.57,81406.45,0.0,-0.24031,0.00015,17.42052]
[1777991604591,36.57,81406.88,0.0,-0.24024,0.00015,17.41791]
[1777991606606,36.57,81398.56,0.0,-0.24151,0.00015,17.46584]
[1777991607811,36.57,81398.56,0.0,-0.24151,0.00015,17.46584]
[1777991607839,36.57,81398.56,0.0,-0.24151,0.00015,17.46584]
[1777991607868,36.57,81396.15,0.0,-0.24187,0.00015,17.4796]
[1777991607985,36.57,81396.15,0.0,-0.24187,0.00015,17.4796]
[1777991609304,36.57,81396.15,0.0,-0.24187,0.00015,17.4796]
[1777991609626,36.57,81388.66,0.0,-0.24301,0.00015,17.52261]
[1777991610054,36.57,81388.66,0.0,-0.24301,0.00015,17.52261]
[1777991615690,36.57,81384.53,0.0,-0.24358,0.00015,17.54042]
[1777991615761,36.57,81384.53,0.0,-0.24358,0.00015,17.54042]
[1777991615846,36.57,81384.53,0.0,-0.24358,0.00015,17.54042]
[1777991615918,36.57,81383.73,0.0,-0.2437,0.00015,17.54487]
[1777991616914,36.57,81383.73,0.0,-0.2437,0.00015,17.54487]
[1777991616956,36.57,81383.73,0.0,-0.2437,0.00015,17.54487]
[1777991616975,36.57,81382.0,0.0,-0.24396,0.00015,17.55465]
[1777991617897,36.57,81382.0,0.0,-0.24396,0.00015,17.55465]
[1777991618022,36.57,81375.41,0.0,-0.24497,0.00015,17.59223]
[1777991619121,36.57,81375.41,0.0,-0.24497,0.00015,17.59207]
[1777991619161,36.57,81375.41,0.0,-0.24497,0.00015,17.59207]
[1777991621510,36.56,81374.62,0.0,-0.24507,0.00015,17.59605]
[1777991621532,36.56,81374.62,0.0,-0.24507,0.00015,17.59605]
[1777991623018,36.56,81375.32,0.0,-0.24496,0.00015,17.59183]
[1777991623241,36.56,81375.32,0.0,-0.24496,0.00015,17.59183]
[1777991625393,36.56,81372.4,0.0,-0.2454,0.00015,17.60806]
[1777991625406,36.56,81372.4,0.0,-0.2454,0.00015,17.60806]
[1777991630773,36.55,81379.03,0.0,-0.24434,0.00015,17.56881]
[1777991633462,36.55,81376.95,0.0,-0.24465,0.00015,17.58023]
[1777991633492,36.55,81376.95,0.0,-0.24465,0.00015,17.58023]
[1777991634850,36.55,81374.26,0.0,-0.24506,0.00015,17.59563]
[1777991634866,36.55,81362.8,0.0,-0.24682,0.00015,17.66085]
[1777991635912,36.55,81362.8,0.0,-0.24682,0.00015,17.66085]
[1777991635946,36.55,81362.8,0.0,-0.24682,0.00015,17.66085]
[1777991635956,36.55,81356.76,0.0,-0.24775,0.00015,17.69479]
[1777991636417,36.55,81356.76,0.0,-0.24775,0.00015,17.69479]
[1777991636818,36.55,81356.4,0.0,-0.2478,0.00015,17.69684]
[1777991638831,36.55,81348.86,0.0,-0.24896,0.00016,17.73926]
[1777991639494,36.55,81348.86,0.0,-0.24896,0.00016,17.73926]
[1777991639513,36.55,81348.86,0.0,-0.24896,0.00016,17.73926]
[1777991639539,36.55,81348.86,0.0,-0.24896,0.00016,17.73926]
[1777991639943,36.55,81341.42,0.0,-0.25011,0.00016,17.78122]
[1777991640348,36.55,81341.42,0.0,-0.25011,0.00016,17.78122]
[1777991640370,36.55,81341.42,0.0,-0.25011,0.00016,17.78122]
[1777991640461,36.55,81341.42,0.0,-0.25011,0.00016,17.78122]
[1777991640957,36.55,81338.51,0.0,-0.25056,0.00016,17.79753]
[1777991641120,36.55,81338.51,0.0,-0.25056,0.00016,17.79753]
[1777991641156,36.55,81338.51,0.0,-0.25056,0.00016,17.79753]
[1777991641420,36.55,81338.51,0.0,-0.25056,0.00016,17.79753]
[1777991641451,36.55,81338.51,0.0,-0.25056,0.00016,17.79753]
[1777991641525,36.55,81338.51,0.0,-0.25056,0.00016,17.79753]
[1777991641583,36.55,81338.51,0.0,-0.25056,0.00016,17.79753]
[1777991642862,36.55,81347.47,0.0,-0.24916,0.00016,17.74655]
[1777991647895,36.54,81346.51,0.0,-0.24929,0.00016,17.75113]
[1777991652990,36.54,81349.73,0.0,-0.24877,0.00016,17.73209]
[1777991653287,36.54,81348.48,0.0,-0.24896,0.00016,17.73917]
[1777991653310,36.54,81348.48,0.0,-0.24896,0.00016,17.73917]
[1777991653333,36.54,81348.48,0.0,-0.24896,0.00016,17.73917]
[1777991653853,36.54,81348.48,0.0,-0.24896,0.00016,17.73917]
[1777991653972,36.54,81354.24,0.0,-0.24806,0.00015,17.7062]
[1777991654834,36.54,81354.24,0.0,-0.24806,0.00015,17.7062]
[1777991654845,36.54,81354.24,0.0,-0.24806,0.00015,17.7062]
[1777991654945,36.54,81354.24,0.0,-0.24806,0.00015,17.7062]
[1777991659978,36.53,81352.14,0.0,-0.24837,0.00015,17.71741]
[1777991660506,36.53,81352.14,0.0,-0.24837,0.00015,17.71741]
[1777991660565,36.53,81352.14,0.0,-0.24837,0.00015,17.71741]
[1777991660988,36.53,81350.74,0.0,-0.24858,0.00016,17.72535]
[1777991661581,36.53,81350.74,0.0,-0.24858,0.00016,17.72535]
[1777991661979,36.53,81350.74,0.0,-0.24858,0.00016,17.72535]
[1777991662003,36.53,81342.67,0.0,-0.24983,0.00016,17.77074]
[1777991662090,36.53,81342.67,0.0,-0.24983,0.00016,17.77074]
[1777991662820,36.53,81342.67,0.0,-0.24983,0.00016,17.77074]
[1777991662844,36.53,81342.67,0.0,-0.24983,0.00016,17.77074]
[1777991662885,36.53,81342.67,0.0,-0.24983,0.00016,17.77074]
[1777991663000,36.53,81333.02,0.0,-0.25133,0.00016,17.82516]
[1777991664014,36.53,81325.49,0.0,-0.2525,0.00016,17.86724]
[1777991664880,36.53,81325.49,0.0,-0.2525,0.00016,17.86724]
[1777991664914,36.53,81325.49,0.0,-0.2525,0.00016,17.86724]
[1777991665013,36.53,81325.49,0.0,-0.2525,0.00016,17.86724]
[1777991665019,36.53,81327.0,0.0,-0.25226,0.00016,17.85849]
[1777991665927,36.53,81327.0,0.0,-0.25226,0.00016,17.85849]
[1777991666021,36.53,81327.0,0.0,-0.25225,0.00016,17.85822]
[1777991667938,36.53,81328.81,0.0,-0.25196,0.00016,17.84778]
[1777991668036,36.53,81327.03,0.0,-0.25223,0.00016,17.85752]
[1777991668199,36.53,81327.03,0.0,-0.25223,0.00016,17.85752]
[1777991668556,36.53,81327.03,0.0,-0.25223,0.00016,17.85752]
[1777991671091,36.52,81327.94,0.0,-0.25207,0.00016,17.85186]
[1777991671117,36.52,81327.94,0.0,-0.25207,0.00016,17.85186]
[1777991671639,36.52,81327.94,0.0,-0.25207,0.00016,17.85186]
[1777991671688,36.52,81328.42,0.0,-0.25195,0.00016,17.84376]
[1777991672594,36.52,81328.42,0.0,-0.25195,0.00016,17.84376]
[1777991672855,36.52,81319.46,0.0,-0.25334,0.00016,17.89367]
[1777991674819,36.52,81329.35,0.0,-0.25179,0.00016,17.83792]
[1777991676579,36.52,81333.74,0.0,-0.2511,0.00016,17.81321]
[1777991676812,36.52,81334.91,0.0,-0.25091,0.00016,17.80636]
[1777991678623,36.52,81334.91,0.0,-0.25091,0.00016,17.80636]
[1777991678654,36.52,81334.91,0.0,-0.25091,0.00016,17.80636]
[1777991678670,36.52,81334.91,0.0,-0.25091,0.00016,17.80636]
[1777991678773,36.52,81334.91,0.0,-0.25091,0.00016,17.80636]
[1777991678874,36.52,81334.36,0.0,-0.25099,0.00016,17.80925]
[1777991680061,36.52,81334.36,0.0,-0.25099,0.00016,17.80925]
[1777991680232,36.52,81334.36,0.0,-0.25099,0.00016,17.80925]
[1777991680247,36.52,81334.36,0.0,-0.25099,0.00016,17.80925]
[1777991681305,36.52,81337.78,0.0,-0.25046,0.00016,17.7898]
[1777991682082,36.52,81336.57,0.0,-0.25064,0.00016,17.79648]
[1777991687759,36.51,81340.14,0.0,-0.25007,0.00016,17.77565]
[1777991688208,36.51,81339.23,0.0,-0.2502,0.00016,17.78053]
[1777991688232,36.51,81339.23,0.0,-0.2502,0.00016,17.78053]
[1777991688461,36.51,81339.23,0.0,-0.2502,0.00016,17.78053]
[1777991688642,36.51,81339.23,0.0,-0.2502,0.00016,17.78053]
[1777991688844,36.51,81339.23,0.0,-0.2502,0.00016,17.78053]
[1777991688940,36.51,81338.77,0.0,-0.25027,0.00016,17.78282]
[1777991690030,36.51,81348.25,0.0,-0.24879,0.00016,17.72917]
[1777991690321,36.51,81348.25,0.0,-0.24879,0.00016,17.72917]
[1777991690347,36.51,81348.25,0.0,-0.24879,0.00016,17.72917]
[1777991690601,36.51,81351.86,0.0,-0.24823,0.00016,17.70868]
[1777991692223,36.51,81350.05,0.0,-0.24851,0.00016,17.7188]
[1777991692243,36.51,81350.05,0.0,-0.24851,0.00016,17.7188]
[1777991692392,36.51,81350.05,0.0,-0.24851,0.00016,17.7188]
[1777991692889,36.51,81350.05,0.0,-0.24851,0.00016,17.7188]
[1777991692982,36.51,81350.64,0.0,-0.24841,0.00016,17.71519]
[1777991698245,36.5,81352.34,0.0,-0.24812,0.00016,17.70456]
[1777991702450,36.5,81348.78,0.0,-0.24865,0.00016,17.72377]
[1777991702472,36.5,81348.78,0.0,-0.24865,0.00016,17.72377]
[1777991702487,36.5,81348.78,0.0,-0.24865,0.00016,17.72377]
[1777991702517,36.5,81348.78,0.0,-0.24865,0.00016,17.72377]
[1777991703064,36.5,81349.44,0.0,-0.24853,0.00016,17.71962]
[1777991709009,36.49,81344.44,0.0,-0.2493,0.00016,17.74743]
[1777991709130,36.49,81345.38,0.0,-0.24915,0.00016,17.74192]
[1777991709208,36.49,81345.38,0.0,-0.24915,0.00016,17.74192]
[1777991709378,36.49,81345.38,0.0,-0.24915,0.00016,17.74192]
[1777991709603,36.49,81345.38,0.0,-0.24915,0.00016,17.74192]
[1777991709609,36.49,81345.38,0.0,-0.24915,0.00016,17.74192]
[1777991709617,36.49,81345.38,0.0,-0.24915,0.00016,17.74192]
[1777991710017,36.49,81351.0,0.0,-0.24826,0.00016,17.7095]
[1777991710422,36.49,81351.0,0.0,-0.24826,0.00016,17.7095]
[1777991710490,36.49,81360.73,0.0,-0.24675,0.00015,17.65411]
[1777991712331,36.49,81360.73,0.0,-0.24675,0.00015,17.65391]
[1777991712452,36.49,81360.73,0.0,-0.24675,0.00015,17.65391]
[1777991712680,36.49,81360.73,0.0,-0.24675,0.00015,17.65391]
[1777991712808,36.49,81360.73,0.0,-0.24675,0.00015,17.65391]
[1777991712846,36.49,81360.73,0.0,-0.24675,0.00015,17.65391]
[1777991712959,36.49,81366.51,0.0,-0.24585,0.00015,17.62052]
[1777991713352,36.49,81366.51,0.0,-0.24585,0.00015,17.62052]
[1777991714050,36.49,81366.51,0.0,-0.24585,0.00015,17.62052]
[1777991714069,36.49,81366.51,0.0,-0.24585,0.00015,17.62052]
[1777991714084,36.49,81366.51,0.0,-0.24585,0.00015,17.62052]
[1777991714074,36.49,81373.77,0.0,-0.24473,0.00015,17.57895]
[1777991714172,36.49,81373.77,0.0,-0.24473,0.00015,17.57895]
[1777991718451,36.49,81382.8,0.0,-0.24333,0.00015,17.52654]
[1777991720511,36.48,81384.2,0.0,-0.2431,0.00015,17.51801]
[1777991723299,36.48,81378.7,0.0,-0.24393,0.00015,17.54909]
[1777991725868,36.48,81376.56,0.0,-0.24425,0.00015,17.56115]
[1777991726401,36.48,81383.29,0.0,-0.24321,0.00015,17.52199]
[1777991729456,36.48,81387.55,0.0,-0.24254,0.00015,17.4969]
[1777991730267,36.48,81388.76,0.0,-0.24235,0.00015,17.48992]
[1777991735667,36.47,81390.99,0.0,-0.24195,0.00015,17.47091]
[1777991736721,36.47,81391.86,0.0,-0.24181,0.00015,17.46588]
[1777991736883,36.47,81395.42,0.0,-0.24126,0.00015,17.44499]
[1777991742557,36.47,81392.33,0.0,-0.24172,0.00015,17.46215]
[1777991744854,36.47,81393.16,0.0,-0.24158,0.00015,17.45705]
[1777991744899,36.46,81393.45,0.0,-0.24153,0.00015,17.45522]
[1777991746775,36.46,81393.45,0.0,-0.24153,0.00015,17.45522]
[1777991746786,36.46,81393.45,0.0,-0.24153,0.00015,17.45522]
[1777991746801,36.46,81393.45,0.0,-0.24153,0.00015,17.45522]
[1777991747020,36.46,81387.99,0.0,-0.24236,0.00015,17.48647]
[1777991748185,36.46,81386.05,0.0,-0.24265,0.00015,17.49749]
[1777991748897,36.46,81375.96,0.0,-0.2442,0.00015,17.5554]
[1777991754044,36.46,81371.83,0.0,-0.24481,0.00015,17.57831]
[1777991759675,36.45,81366.53,0.0,-0.2456,0.00015,17.60738]
[1777991762643,36.45,81367.7,0.0,-0.24539,0.00015,17.59983]
[1777991762717,36.45,81367.7,0.0,-0.24539,0.00015,17.59983]
[1777991762744,36.45,81367.7,0.0,-0.24539,0.00015,17.59983]
[1777991762851,36.45,81367.7,0.0,-0.24539,0.00015,17.59983]
[1777991763003,36.45,81367.7,0.0,-0.24539,0.00015,17.59983]
[1777991763060,36.45,81372.0,0.0,-0.24473,0.00015,17.57499]
[1777991764711,36.45,81383.59,0.0,-0.24294,0.00015,17.50829]
[1777991769746,36.44,81386.93,0.0,-0.24241,0.00015,17.48829]
[1777991774226,36.44,81390.0,0.0,-0.24193,0.00015,17.47019]
[1777991774239,36.44,81390.0,0.0,-0.24193,0.00015,17.47019]
[1777991775304,36.44,81390.1,0.0,-0.24192,0.00015,17.46955]
[1777991776532,36.44,81391.94,0.0,-0.24163,0.00015,17.45878]
[1777991776806,36.44,81391.94,0.0,-0.24163,0.00015,17.45878]
[1777991776848,36.44,81391.94,0.0,-0.24163,0.00015,17.45878]
[1777991776951,36.44,81391.94,0.0,-0.24163,0.00015,17.45878]
[1777991777001,36.44,81391.94,0.0,-0.24163,0.00015,17.45878]
[1777991777011,36.44,81395.42,0.0,-0.2411,0.00015,17.43858]
[1777991777472,36.44,81395.42,0.0,-0.2411,0.00015,17.43858]
[1777991777495,36.44,81395.42,0.0,-0.2411,0.00015,17.43858]
[1777991777500,36.44,81395.42,0.0,-0.2411,0.00015,17.43858]
[1777991777614,36.44,81395.42,0.0,-0.2411,0.00015,17.43858]
[1777991777807,36.44,81395.42,0.0,-0.2411,0.00015,17.43858]
[1777991778210,36.44,81395.42,0.0,-0.2411,0.00015,17.43858]
[1777991778686,36.44,81395.42,0.0,-0.2411,0.00015,17.43858]
[1777991778814,36.44,81407.58,0.0,-0.23924,0.00015,17.3678]
[1777991780077,36.44,81415.22,0.0,-0.23807,0.00015,17.32288]
[1777991782526,36.44,81414.95,0.0,-0.23811,0.00015,17.32434]
[1777991782557,36.44,81414.95,0.0,-0.23811,0.00015,17.32434]
[1777991782588,36.44,81414.95,0.0,-0.23811,0.00015,17.32434]
[1777991782838,36.44,81414.51,0.0,-0.23817,0.00015,17.32674]
[1777991783330,36.44,81414.51,0.0,-0.23817,0.00015,17.32674]
[1777991783853,36.44,81422.3,0.0,-0.23699,0.00015,17.2812]
[1777991784658,36.44,81422.3,0.0,-0.23699,0.00015,17.2812]
[1777991785043,36.44,81429.29,0.0,-0.23592,0.00015,17.23988]
[1777991785330,36.44,81429.29,0.0,-0.23592,0.00015,17.23988]
[1777991785897,36.44,81426.63,0.0,-0.23633,0.00015,17.25548]
[1777991787214,36.44,81422.83,0.0,-0.2369,0.00015,17.27765]
[1777991787241,36.44,81422.83,0.0,-0.2369,0.00015,17.27765]
[1777991787637,36.44,81422.83,0.0,-0.2369,0.00015,17.27765]
[1777991787876,36.44,81422.83,0.0,-0.2369,0.00015,17.27765]
[1777991788879,36.44,81414.01,0.0,-0.23823,0.00015,17.32917]
[1777991792943,36.43,81408.11,0.0,-0.23908,0.00015,17.35802]
[1777991793013,36.43,81408.11,0.0,-0.23908,0.00015,17.35802]
[1777991793075,36.43,81404.99,0.0,-0.23955,0.00015,17.37605]
[1777991795127,36.43,81383.21,0.0,-0.24288,0.00015,17.50212]
[1777991796108,36.43,81383.21,0.0,-0.24288,0.00015,17.50212]
[1777991796051,36.43,81383.09,0.0,-0.24289,0.00015,17.50247]
[1777991796430,36.43,81383.09,0.0,-0.24289,0.00015,17.50247]
[1777991796451,36.43,81383.09,0.0,-0.24289,0.00015,17.50247]
[1777991797074,36.43,81376.2,0.0,-0.24395,0.00015,17.54218]
[1777991797370,36.43,81376.2,0.0,-0.24395,0.00015,17.54218]
[1777991797992,36.43,81376.2,0.0,-0.24395,0.00015,17.54218]
[1777991798146,36.43,81376.2,0.0,-0.24395,0.00015,17.54218]
[1777991798094,36.43,81373.12,0.0,-0.24442,0.00015,17.55985]
[1777991798949,36.43,81373.12,0.0,-0.24442,0.00015,17.55984]
[1777991803470,36.43,81370.19,0.0,-0.24486,0.00015,17.57624]
[1777991803984,36.43,81370.86,0.0,-0.24475,0.00015,17.57226]
[1777991805486,36.43,81370.68,0.0,-0.24478,0.00015,17.5733]
[1777991805609,36.43,81370.68,0.0,-0.24478,0.00015,17.5733]
[1777991806009,36.43,81363.07,0.0,-0.24595,0.00015,17.61679]
[1777991806219,36.43,81363.07,0.0,-0.24595,0.00015,17.61679]
[1777991806237,36.43,81363.07,0.0,-0.24595,0.00015,17.61679]
[1777991809283,36.43,81361.4,0.0,-0.24621,0.00015,17.6262]
[1777991809575,36.43,81361.4,0.0,-0.24621,0.00015,17.6262]
[1777991811296,36.43,81363.41,0.0,-0.24589,0.00015,17.61454]
[1777991812043,36.43,81366.31,0.0,-0.24543,0.00015,17.59747]
[1777991816177,36.42,81367.28,0.0,-0.24526,0.00015,17.59121]
[1777991816191,36.42,81367.28,0.0,-0.24526,0.00015,17.59121]
[1777991816322,36.42,81367.28,0.0,-0.24526,0.00015,17.59121]
[1777991817075,36.42,81367.09,0.0,-0.24529,0.00015,17.59206]
[1777991817667,36.42,81367.09,0.0,-0.24529,0.00015,17.59206]
[1777991820305,36.42,81364.57,0.0,-0.24566,0.00015,17.60579]
[1777991820371,36.42,81364.57,0.0,-0.24566,0.00015,17.60579]
[1777991821077,36.42,81364.57,0.0,-0.24566,0.00015,17.60579]
[1777991821090,36.42,81364.57,0.0,-0.24566,0.00015,17.60579]
[1777991821108,36.42,81364.57,0.0,-0.24566,0.00015,17.60579]
[1777991821194,36.42,81364.57,0.0,-0.24566,0.00015,17.60579]
[1777991821741,36.42,81364.17,0.0,-0.24571,0.00015,17.60783]
[1777991823935,36.41,81365.57,0.0,-0.24548,0.00015,17.59931]
[1777991823951,36.41,81365.57,0.0,-0.24548,0.00015,17.59931]
[1777991824124,36.41,81366.05,0.0,-0.2454,0.00015,17.59632]
[1777991826078,36.41,81365.72,0.0,-0.24545,0.00015,17.59797]
[1777991826098,36.41,81365.72,0.0,-0.24545,0.00015,17.59797]
[1777991826169,36.41,81364.78,0.0,-0.24559,0.00015,17.60313]
[1777991826290,36.41,81364.78,0.0,-0.24559,0.00015,17.60313]
[1777991826862,36.41,81364.78,0.0,-0.24559,0.00015,17.60313]
[1777991826873,36.41,81364.78,0.0,-0.24559,0.00015,17.60313]
[1777991827145,36.41,81364.78,0.0,-0.24558,0.00015,17.6029]
[1777991827379,36.41,81364.78,0.0,-0.24558,0.00015,17.6029]
[1777991827423,36.41,81364.78,0.0,-0.24558,0.00015,17.6029]
[1777991827661,36.41,81364.78,0.0,-0.24558,0.00015,17.6029]
[1777991828134,36.41,81364.78,0.0,-0.24558,0.00015,17.6029]
[1777991828152,36.41,81362.27,0.0,-0.24596,0.00015,17.61705]
[1777991828415,36.41,81362.27,0.0,-0.24596,0.00015,17.61705]
[1777991828517,36.41,81362.27,0.0,-0.24596,0.00015,17.61705]
[1777991829160,36.41,81347.95,0.0,-0.24817,0.00016,17.69847]
[1777991830006,36.41,81347.95,0.0,-0.24817,0.00016,17.69847]
[1777991830072,36.41,81347.95,0.0,-0.24817,0.00016,17.69847]
[1777991830167,36.41,81326.51,0.0,-0.25151,0.00016,17.8198]
[1777991831956,36.4,81324.09,0.0,-0.25189,0.00016,17.83318]
[1777991832000,36.4,81324.09,0.0,-0.25189,0.00016,17.83318]
[1777991832180,36.4,81326.79,0.0,-0.25146,0.00016,17.81768]
[1777991836208,36.4,81334.04,0.0,-0.2503,0.00016,17.77573]
[1777991836888,36.4,81334.04,0.0,-0.2503,0.00016,17.77573]
[1777991836896,36.4,81334.04,0.0,-0.2503,0.00016,17.77573]
[1777991837022,36.4,81334.04,0.0,-0.2503,0.00016,17.77573]
[1777991837942,36.4,81333.72,0.0,-0.25034,0.00016,17.77731]
[1777991838222,36.4,81339.68,0.0,-0.24941,0.00016,17.7435]
[1777991844058,36.39,81339.41,0.0,-0.24942,0.00016,17.74388]
[1777991849450,36.39,81336.62,0.0,-0.24983,0.00016,17.75872]
[1777991849505,36.39,81336.62,0.0,-0.24983,0.00016,17.75872]
[1777991849785,36.39,81336.62,0.0,-0.24983,0.00016,17.75872]
[1777991849856,36.39,81337.82,0.0,-0.24964,0.00016,17.75169]
[1777991851132,36.39,81337.82,0.0,-0.24964,0.00016,17.75169]
[1777991851183,36.39,81337.82,0.0,-0.24964,0.00016,17.75169]
[1777991851254,36.38,81331.31,0.0,-0.2506,0.00016,17.78303]
[1777991852199,36.38,81331.31,0.0,-0.2506,0.00016,17.78303]
[1777991852214,36.38,81321.76,0.0,-0.2521,0.00016,17.837]
[1777991852873,36.38,81321.76,0.0,-0.2521,0.00016,17.837]
[1777991853071,36.38,81300.36,0.0,-0.25547,0.00016,17.95703]
[1777991854026,36.38,81300.36,0.0,-0.25547,0.00016,17.95703]
[1777991854174,36.38,81300.36,0.0,-0.25547,0.00016,17.95703]
[1777991854225,36.38,81279.95,0.0,-0.25869,0.00016,18.07006]
[1777991855922,36.38,81279.95,0.0,-0.25869,0.00016,18.07006]
[1777991855958,36.38,81279.95,0.0,-0.25869,0.00016,18.07006]
[1777991855979,36.38,81279.95,0.0,-0.25869,0.00016,18.07006]
[1777991856034,36.38,81279.95,0.0,-0.25869,0.00016,18.07006]
[1777991856215,36.38,81284.44,0.0,-0.25797,0.00016,18.04489]
[1777991856549,36.38,81284.44,0.0,-0.25797,0.00016,18.04489]
[1777991856644,36.38,81282.4,0.0,-0.25829,0.00016,18.0562]
[1777991858007,36.38,81282.4,0.0,-0.25829,0.00016,18.0562]
[1777991858176,36.38,81272.66,0.0,-0.25983,0.00016,18.10936]
[1777991858279,36.38,81272.66,0.0,-0.25983,0.00016,18.10936]
[1777991858359,36.38,81272.66,0.0,-0.25983,0.00016,18.10936]
[1777991858846,36.38,81272.66,0.0,-0.25983,0.00016,18.10936]
[1777991858905,36.38,81272.66,0.0,-0.25983,0.00016,18.10936]
[1777991859001,36.38,81272.66,0.0,-0.25983,0.00016,18.10936]
[1777991859143,36.38,81264.69,0.0,-0.26109,0.00016,18.15301]
[1777991859552,36.38,81264.69,0.0,-0.26109,0.00016,18.15301]
[1777991860175,36.38,81264.69,0.0,-0.26109,0.00016,18.15301]
[1777991859635,36.38,81261.56,0.0,-0.2616,0.00016,18.1702]
[1777991860377,36.37,81261.56,0.0,-0.26159,0.00016,18.16991]
[1777991862564,36.36,81274.6,0.0,-0.25943,0.00016,18.09546]
[1777991865422,36.35,81276.58,0.0,-0.25904,0.00016,18.08172]
[1777991865444,36.35,81276.58,0.0,-0.25904,0.00016,18.08172]
[1777991865917,36.35,81276.58,0.0,-0.25904,0.00016,18.08172]
[1777991866107,36.35,81276.58,0.0,-0.25904,0.00016,18.08172]
[1777991866147,36.35,81276.58,0.0,-0.25904,0.00016,18.08172]
[1777991868768,36.34,81270.79,0.0,-0.25994,0.00016,18.11291]
[1777991868784,36.34,81270.79,0.0,-0.25994,0.00016,18.11291]
[1777991869452,36.34,81268.16,0.0,-0.26036,0.00016,18.12742]
[1777991869458,36.34,81268.16,0.0,-0.26036,0.00016,18.12742]
[1777991869491,36.34,81268.16,0.0,-0.26036,0.00016,18.12742]
[1777991869650,36.34,81265.85,0.0,-0.26071,0.00016,18.13969]
[1777991871566,36.34,81257.36,0.0,-0.26207,0.00016,18.18626]
[1777991874752,36.34,81257.79,0.0,-0.26199,0.00016,18.18345]
[1777991874762,36.34,81257.79,0.0,-0.26199,0.00016,18.18345]
[1777991874807,36.34,81257.79,0.0,-0.26199,0.00016,18.18345]
[1777991874833,36.34,81257.79,0.0,-0.26199,0.00016,18.18345]
[1777991874864,36.34,81258.3,0.0,-0.2619,0.00016,18.18042]
[1777991879039,36.29,81261.83,0.0,-0.2611,0.00016,18.15274]
[1777991879231,36.27,81264.75,0.0,-0.26048,0.00016,18.13108]
[1777991880121,36.27,81264.75,0.0,-0.26048,0.00016,18.13108]
[1777991880236,36.27,81264.75,0.0,-0.26048,0.00016,18.13108]
[1777991880284,36.27,81271.43,0.0,-0.25941,0.00016,18.09413]
[1777991880446,36.27,81271.43,0.0,-0.25941,0.00016,18.09413]
[1777991885092,36.26,81284.22,0.0,-0.25735,0.00016,18.02219]
[1777991886020,36.26,81283.93,0.0,-0.25737,0.00016,18.02307]
[1777991886426,36.26,81283.98,0.0,-0.25736,0.00016,18.02254]
[1777991886451,36.26,81283.98,0.0,-0.25736,0.00016,18.02254]
[1777991887571,36.26,81276.45,0.0,-0.25855,0.00016,18.06426]
[1777991889978,36.26,81270.33,0.0,-0.25953,0.00016,18.098]
[1777991890185,36.25,81267.55,0.0,-0.25996,0.00016,18.11309]
[1777991890621,36.25,81267.55,0.0,-0.25996,0.00016,18.11309]
[1777991890636,36.25,81267.55,0.0,-0.25996,0.00016,18.11309]
[1777991891111,36.25,81260.45,0.0,-0.26109,0.00016,18.15189]
[1777991891613,36.25,81260.45,0.0,-0.26109,0.00016,18.15189]
[1777991891640,36.25,81260.45,0.0,-0.26109,0.00016,18.15189]
[1777991891659,36.25,81260.45,0.0,-0.26109,0.00016,18.15189]
[1777991891925,36.25,81260.45,0.0,-0.26109,0.00016,18.15189]
[1777991891949,36.25,81260.45,0.0,-0.26109,0.00016,18.15189]
[1777991892579,36.25,81257.91,0.0,-0.2615,0.00016,18.16589]
[1777991892688,36.25,81257.91,0.0,-0.2615,0.00016,18.16589]
[1777991892732,36.25,81257.91,0.0,-0.2615,0.00016,18.16589]
[1777991893213,36.25,81249.46,0.0,-0.26285,0.00016,18.2119]
[1777991894573,36.25,81246.91,0.0,-0.26326,0.00016,18.22588]
[1777991896596,36.25,81244.99,0.0,-0.26356,0.00016,18.23605]
[1777991897182,36.25,81236.01,0.0,-0.265,0.00016,18.28468]
[1777991897829,36.25,81236.01,0.0,-0.265,0.00016,18.28468]
[1777991898245,36.24,81233.18,0.0,-0.26545,0.00016,18.29986]
[1777991899198,36.24,81233.18,0.0,-0.26545,0.00016,18.29986]
[1777991899227,36.24,81233.18,0.0,-0.26545,0.00016,18.29986]
[1777991899292,36.24,81231.73,0.0,-0.26568,0.00016,18.3075]
[1777991899608,36.24,81231.73,0.0,-0.26568,0.00016,18.3075]
[1777991899637,36.24,81231.73,0.0,-0.26568,0.00016,18.3075]
[1777991899764,36.24,81231.73,0.0,-0.26568,0.00016,18.3075]
[1777991899836,36.24,81231.73,0.0,-0.26568,0.00016,18.3075]
[1777991899908,36.24,81231.73,0.0,-0.26568,0.00016,18.3075]
[1777991900610,36.24,81230.48,0.0,-0.26587,0.00016,18.31405]
[1777991902228,36.24,81218.7,0.0,-0.26777,0.00016,18.37738]
[1777991903844,36.24,81218.7,0.0,-0.26777,0.00016,18.37738]
[1777991904159,36.24,81218.7,0.0,-0.26777,0.00016,18.37738]
[1777991904797,36.24,81213.79,0.0,-0.26855,0.00016,18.4033]
[1777991904807,36.24,81207.23,0.0,-0.26962,0.00016,18.4386]
[1777991905541,36.24,81207.23,0.0,-0.26962,0.00016,18.4386]
[1777991905570,36.24,81207.23,0.0,-0.26962,0.00016,18.4386]
[1777991906244,36.2,81206.27,0.0,-0.26962,0.00016,18.43809]
[1777991907304,36.2,81206.27,0.0,-0.26962,0.00016,18.43809]
[1777991907331,36.2,81203.18,0.0,-0.27012,0.00016,18.45469]
[1777991907711,36.2,81203.18,0.0,-0.27012,0.00016,18.45469]
[1777991911563,36.16,81203.34,0.0,-0.26988,0.00016,18.44651]
[1777991911575,36.16,81203.34,0.0,-0.26988,0.00016,18.44651]
[1777991911665,36.16,81203.34,0.0,-0.26988,0.00016,18.44651]
[1777991912141,36.16,81203.34,0.0,-0.26988,0.00016,18.44651]
[1777991912272,36.13,81213.91,0.0,-0.26795,0.00016,18.37869]
[1777991912830,36.13,81221.82,0.0,-0.26666,0.00016,18.33575]
[1777991913672,36.13,81221.82,0.0,-0.26666,0.00016,18.33575]
[1777991913692,36.13,81221.82,0.0,-0.26666,0.00016,18.33575]
[1777991913742,36.13,81221.82,0.0,-0.26666,0.00016,18.33575]
[1777991913885,36.13,81221.82,0.0,-0.26666,0.00016,18.33575]
[1777991914058,36.13,81221.82,0.0,-0.26666,0.00016,18.33575]
[1777991914096,36.13,81221.82,0.0,-0.26666,0.00016,18.33575]
[1777991914257,36.13,81221.82,0.0,-0.26666,0.00016,18.33575]
[1777991914249,36.12,81226.27,0.0,-0.26584,0.00016,18.30845]
[1777991914846,36.12,81243.22,0.0,-0.26309,0.00016,18.21558]
[1777991916716,36.1,81242.72,0.0,-0.26309,0.00016,18.21551]
[1777991916750,36.1,81242.72,0.0,-0.26309,0.00016,18.21551]
[1777991916859,36.1,81242.72,0.0,-0.26309,0.00016,18.21551]
[1777991917331,36.1,81242.72,0.0,-0.26309,0.00016,18.21551]
[1777991917269,36.09,81240.19,0.0,-0.26343,0.00016,18.22666]
[1777991917353,36.09,81240.19,0.0,-0.26343,0.00016,18.22666]
[1777991917781,36.09,81240.19,0.0,-0.26343,0.00016,18.22666]
[1777991922818,36.04,81238.29,0.0,-0.26346,0.00016,18.22758]
[1777991925562,36.04,81238.91,0.0,-0.26335,0.00016,18.22363]
[1777991925574,36.04,81238.91,0.0,-0.26335,0.00016,18.22363]
[1777991926774,36.04,81240.26,0.0,-0.26313,0.00016,18.21619]
[1777991926931,36.04,81240.26,0.0,-0.26313,0.00016,18.21619]
[1777991927200,36.04,81240.26,0.0,-0.26313,0.00016,18.21619]
[1777991927332,36.04,81240.26,0.0,-0.26313,0.00016,18.21619]
[1777991927318,36.03,81232.9,0.0,-0.26431,0.00016,18.25619]
[1777991928349,36.03,81232.9,0.0,-0.26431,0.00016,18.25619]
[1777991928210,36.03,81219.92,0.0,-0.26642,0.00016,18.32712]
[1777991928431,36.03,81219.92,0.0,-0.26642,0.00016,18.32712]
[1777991928626,36.03,81219.92,0.0,-0.26642,0.00016,18.32712]
[1777991929016,36.03,81219.92,0.0,-0.26642,0.00016,18.32712]
[1777991929028,36.03,81226.45,0.0,-0.26535,0.00016,18.29142]
[1777991929492,36.03,81226.45,0.0,-0.26535,0.00016,18.29142]
[1777991930236,36.03,81226.45,0.0,-0.26535,0.00016,18.29142]
[1777991930291,36.03,81234.05,0.0,-0.26411,0.00016,18.24928]
[1777991930957,36.03,81234.05,0.0,-0.26411,0.00016,18.24928]
[1777991931494,36.03,81233.68,0.0,-0.26417,0.00016,18.25131]
[1777991932120,36.03,81233.68,0.0,-0.26417,0.00016,18.25131]
[1777991932367,36.03,81233.68,0.0,-0.26417,0.00016,18.25131]
[1777991932258,36.03,81229.1,0.0,-0.26491,0.00016,18.27631]
[1777991932437,36.03,81229.1,0.0,-0.26491,0.00016,18.27631]
[1777991933039,36.03,81204.95,0.0,-0.26886,0.00016,18.40796]
[1777991934495,36.03,81204.95,0.0,-0.26885,0.00016,18.40771]
[1777991934502,36.03,81204.95,0.0,-0.26885,0.00016,18.40771]
[1777991934521,36.03,81204.95,0.0,-0.26885,0.00016,18.40771]
[1777991934572,36.03,81204.95,0.0,-0.26885,0.00016,18.40771]
[1777991935216,36.03,81204.95,0.0,-0.26885,0.00016,18.40771]
[1777991935317,36.03,81200.39,0.0,-0.26959,0.00016,18.43216]
[1777991935396,36.03,81200.39,0.0,-0.26959,0.00016,18.43216]
[1777991935485,36.03,81200.39,0.0,-0.26959,0.00016,18.43216]
[1777991935792,36.03,81200.39,0.0,-0.26959,0.00016,18.43216]
[1777991935853,36.03,81200.39,0.0,-0.26959,0.00016,18.43216]
[1777991936145,36.03,81200.39,0.0,-0.26959,0.00016,18.43216]
[1777991936247,36.03,81184.14,0.0,-0.27226,0.00017,18.51941]
[1777991936420,36.03,81184.14,0.0,-0.27226,0.00017,18.51941]
[1777991936519,36.03,81184.14,0.0,-0.27226,0.00017,18.51941]
[1777991937108,36.03,81184.14,0.0,-0.27226,0.00017,18.51941]
[1777991937191,36.03,81184.14,0.0,-0.27226,0.00017,18.51941]
[1777991937259,36.03,81184.14,0.0,-0.27226,0.00017,18.51941]
[1777991937293,36.03,81184.14,0.0,-0.27226,0.00017,18.51941]
[1777991938295,36.01,81193.31,0.0,-0.27067,0.00016,18.46734]
[1777991941545,36.01,81199.4,0.0,-0.26965,0.00016,18.43404]
[1777991941557,36.01,81199.4,0.0,-0.26965,0.00016,18.43404]
[1777991941591,36.01,81199.4,0.0,-0.26965,0.00016,18.43404]
[1777991941722,36.01,81199.4,0.0,-0.26965,0.00016,18.43404]
[1777991941959,36.01,81201.3,0.0,-0.26933,0.00016,18.42356]
[1777991943136,36.01,81201.3,0.0,-0.26933,0.00016,18.42356]
[1777991943328,36.01,81213.98,0.0,-0.26724,0.00016,18.3542]
[1777991945255,36.01,81213.98,0.0,-0.26724,0.00016,18.3542]
[1777991945355,36.01,81213.98,0.0,-0.26724,0.00016,18.3542]
[1777991945369,36.01,81213.98,0.0,-0.26724,0.00016,18.3542]
[1777991945350,36.0,81199.55,0.0,-0.26959,0.00016,18.43206]
[1777991945565,36.0,81199.55,0.0,-0.26959,0.00016,18.43206]
[1777991945987,36.0,81198.77,0.0,-0.26972,0.00016,18.43627]
[1777991946937,36.0,81198.77,0.0,-0.26972,0.00016,18.43627]
[1777991947438,36.0,81176.05,0.0,-0.27347,0.00017,18.55818]
[1777991947643,36.0,81176.05,0.0,-0.27347,0.00017,18.55818]
[1777991948133,36.0,81176.05,0.0,-0.27347,0.00017,18.55818]
[1777991948160,36.0,81176.05,0.0,-0.27347,0.00017,18.55818]
[1777991948389,36.0,81162.18,0.0,-0.27577,0.00017,18.63183]
[1777991948468,36.0,81162.18,0.0,-0.27577,0.00017,18.63183]
[1777991948499,36.0,81162.18,0.0,-0.27577,0.00017,18.63183]
[1777991948691,36.0,81162.18,0.0,-0.27577,0.00017,18.63183]
[1777991949142,36.0,81162.18,0.0,-0.27577,0.00017,18.63183]
[1777991949236,36.0,81161.4,0.0,-0.27589,0.00017,18.63569]
[1777991949719,36.0,81161.4,0.0,-0.27589,0.00017,18.63569]
[1777991950037,36.0,81161.4,0.0,-0.27589,0.00017,18.63569]
[1777991950072,35.99,81160.49,0.0,-0.27599,0.00017,18.63865]
[1777991950852,35.99,81160.49,0.0,-0.27599,0.00017,18.63865]
[1777991950866,35.99,81160.49,0.0,-0.27599,0.00017,18.63865]
[1777991951260,35.98,81157.85,0.0,-0.27637,0.00017,18.6508]
[1777991952813,35.97,81156.82,0.0,-0.27649,0.00017,18.65443]
[1777991953026,35.97,81156.82,0.0,-0.27649,0.00017,18.65443]
[1777991953314,35.96,81157.0,0.0,-0.2764,0.00017,18.65156]
[1777991954353,35.94,81131.02,0.0,-0.28065,0.00017,18.78455]
[1777991954594,35.94,81131.02,0.0,-0.28065,0.00017,18.78455]
[1777991955067,35.94,81131.02,0.0,-0.28065,0.00017,18.78455]
[1777991955321,35.94,81131.02,0.0,-0.28065,0.00017,18.78455]
[1777991955363,35.94,81125.92,0.0,-0.2815,0.00017,18.81111]
[1777991955400,35.94,81125.92,0.0,-0.2815,0.00017,18.81111]
[1777991956087,35.94,81125.92,0.0,-0.2815,0.00017,18.81111]
[1777991956172,35.94,81125.92,0.0,-0.2815,0.00017,18.81111]
[1777991956328,35.94,81125.92,0.0,-0.2815,0.00017,18.81111]
[1777991956336,35.93,81120.89,0.0,-0.2823,0.00017,18.83543]
[1777991956697,35.93,81120.89,0.0,-0.2823,0.00017,18.83543]
[1777991956725,35.93,81120.89,0.0,-0.2823,0.00017,18.83543]
[1777991957082,35.91,81120.88,0.0,-0.28224,0.00017,18.83348]
[1777991960146,35.89,81113.82,0.0,-0.2833,0.00017,18.86601]
[1777991960779,35.89,81113.82,0.0,-0.2833,0.00017,18.86601]
[1777991961365,35.89,81113.82,0.0,-0.2833,0.00017,18.86601]
[1777991961349,35.89,81121.6,0.0,-0.28198,0.00017,18.82552]
[1777991961407,35.89,81121.6,0.0,-0.28198,0.00017,18.82552]
[1777991961614,35.89,81121.6,0.0,-0.28198,0.00017,18.82552]
[1777991961923,35.89,81121.6,0.0,-0.28198,0.00017,18.82552]
[1777991961942,35.89,81121.6,0.0,-0.28198,0.00017,18.82552]
[1777991962235,35.88,81128.65,0.0,-0.28073,0.00017,18.78667]
[1777991962761,35.88,81128.65,0.0,-0.28073,0.00017,18.78667]
[1777991963096,35.88,81128.65,0.0,-0.28073,0.00017,18.78667]
[1777991963278,35.88,81128.65,0.0,-0.28073,0.00017,18.78667]
[1777991963305,35.87,81120.23,0.0,-0.2821,0.00017,18.82888]
[1777991963485,35.87,81120.23,0.0,-0.2821,0.00017,18.82888]
[1777991964108,35.87,81120.23,0.0,-0.2821,0.00017,18.82888]
[1777991964373,35.86,81116.46,0.0,-0.28269,0.00017,18.8472]
[1777991964423,35.86,81116.46,0.0,-0.28269,0.00017,18.8472]
[1777991964542,35.86,81116.46,0.0,-0.28269,0.00017,18.8472]
[1777991965074,35.86,81116.46,0.0,-0.28269,0.00017,18.8472]
[1777991965083,35.86,81116.46,0.0,-0.28269,0.00017,18.8472]
[1777991965092,35.86,81116.46,0.0,-0.28269,0.00017,18.8472]
[1777991965302,35.86,81116.46,0.0,-0.28269,0.00017,18.8472]
[1777991965387,35.85,81123.16,0.0,-0.28151,0.00017,18.8107]
[1777991966119,35.85,81123.16,0.0,-0.28151,0.00017,18.8107]
[1777991966155,35.85,81123.16,0.0,-0.28151,0.00017,18.8107]
[1777991966310,35.83,81134.42,0.0,-0.27953,0.00017,18.74923]
[1777991966586,35.83,81134.42,0.0,-0.27953,0.00017,18.74923]
[1777991967339,35.83,81134.42,0.0,-0.27953,0.00017,18.74923]
[1777991967383,35.82,81141.72,0.0,-0.27822,0.00017,18.70787]
[1777991969174,35.8,81142.85,0.0,-0.27795,0.00017,18.69939]
[1777991969996,35.8,81142.85,0.0,-0.27795,0.00017,18.69939]
[1777991970035,35.8,81142.85,0.0,-0.27795,0.00017,18.69939]
[1777991970780,35.8,81143.69,0.0,-0.2778,0.00017,18.69476]
[1777991970794,35.8,81143.69,0.0,-0.2778,0.00017,18.69476]
[1777991970809,35.8,81143.69,0.0,-0.2778,0.00017,18.69476]
[1777991972357,35.8,81143.69,0.0,-0.27776,0.00017,18.68955]
[1777991972382,35.8,81143.69,0.0,-0.27776,0.00017,18.68955]
[1777991972902,35.8,81144.45,0.0,-0.27763,0.00017,18.68535]
[1777991972927,35.8,81144.45,0.0,-0.27763,0.00017,18.68535]
[1777991973131,35.8,81144.45,0.0,-0.27763,0.00017,18.68535]
[1777991973192,35.8,81144.45,0.0,-0.27763,0.00017,18.68535]
[1777991973199,35.8,81144.45,0.0,-0.27763,0.00017,18.68535]
[1777991973228,35.8,81144.45,0.0,-0.27763,0.00017,18.68535]
[1777991973262,35.8,81144.45,0.0,-0.27763,0.00017,18.68535]
[1777991973429,35.8,81146.01,0.0,-0.27736,0.00017,18.6769]
[1777991974992,35.8,81151.52,0.0,-0.27643,0.00017,18.64748]
[1777991975186,35.8,81151.52,0.0,-0.27643,0.00017,18.64748]
[1777991975285,35.79,81154.3,0.0,-0.27589,0.00017,18.63041]
[1777991975476,35.79,81154.3,0.0,-0.27589,0.00017,18.63041]
[1777991975486,35.79,81154.3,0.0,-0.27589,0.00017,18.63041]
[1777991976355,35.79,81154.3,0.0,-0.27589,0.00017,18.63041]
[1777991976234,35.77,81154.3,0.0,-0.27581,0.00017,18.62772]
[1777991977522,35.77,81160.22,0.0,-0.27481,0.00017,18.59584]
[1777991977590,35.77,81160.22,0.0,-0.27481,0.00017,18.59584]
[1777991979291,35.77,81168.53,0.0,-0.27341,0.00017,18.55081]
[1777991980339,35.77,81168.53,0.0,-0.27341,0.00017,18.55081]
[1777991980362,35.77,81168.53,0.0,-0.27341,0.00017,18.55081]
[1777991980434,35.76,81168.53,0.0,-0.27341,0.00017,18.55063]
[1777991981261,35.76,81172.7,0.0,-0.27271,0.00017,18.528]
[1777991981523,35.76,81172.7,0.0,-0.27271,0.00017,18.528]
[1777991981573,35.76,81172.7,0.0,-0.27271,0.00017,18.528]
[1777991981597,35.76,81172.7,0.0,-0.27271,0.00017,18.528]
[1777991982268,35.76,81174.08,0.0,-0.27247,0.00017,18.5204]
[1777991984063,35.76,81175.32,0.0,-0.27226,0.00017,18.51356]
[1777991984089,35.76,81175.32,0.0,-0.27226,0.00017,18.51356]
[1777991984335,35.76,81175.32,0.0,-0.27226,0.00017,18.51356]
[1777991984361,35.76,81175.32,0.0,-0.27226,0.00017,18.51356]
[1777991985601,35.76,81174.63,0.0,-0.27237,0.00017,18.51699]
[1777991985638,35.76,81174.63,0.0,-0.27237,0.00017,18.51699]
[1777991985807,35.76,81174.63,0.0,-0.27237,0.00017,18.51699]
[1777991986351,35.76,81174.63,0.0,-0.27237,0.00017,18.51699]
[1777991986296,35.76,81174.63,0.0,-0.27236,0.00017,18.51684]
[1777991986936,35.76,81174.63,0.0,-0.27236,0.00017,18.51684]
[1777991986943,35.76,81174.63,0.0,-0.27236,0.00017,18.51684]
[1777991987303,35.76,81175.07,0.0,-0.27228,0.00017,18.51433]
[1777991988017,35.76,81175.07,0.0,-0.27228,0.00017,18.51433]
[1777991989023,35.76,81179.06,0.0,-0.27162,0.00017,18.49264]
[1777991989267,35.76,81179.06,0.0,-0.27162,0.00017,18.49264]
[1777991989312,35.76,81179.06,0.0,-0.27162,0.00017,18.49264]
[1777991990772,35.76,81181.08,0.0,-0.27127,0.00017,18.4813]
[1777991990928,35.76,81181.08,0.0,-0.27127,0.00017,18.4813]
[1777991990963,35.76,81181.08,0.0,-0.27127,0.00017,18.4813]
[1777991991054,35.76,81181.08,0.0,-0.27127,0.00017,18.4813]
[1777991991062,35.76,81181.08,0.0,-0.27127,0.00017,18.4813]
[1777991993495,35.75,81172.52,0.0,-0.27268,0.00017,18.52704]
[1777991996036,35.75,81172.57,0.0,-0.27266,0.00017,18.52644]
[1777992001404,35.75,81174.84,0.0,-0.27225,0.00017,18.51309]
[1777992002625,35.74,81172.99,0.0,-0.27255,0.00017,18.52292]
[1777992002754,35.74,81172.99,0.0,-0.27255,0.00017,18.52292]
[1777992002796,35.74,81172.99,0.0,-0.27255,0.00017,18.52292]
[1777992003421,35.74,81172.6,0.0,-0.27261,0.00017,18.52486]
[1777992006834,35.74,81170.13,0.0,-0.27301,0.00017,18.53761]
[1777992006904,35.74,81170.13,0.0,-0.27301,0.00017,18.53761]
[1777992006939,35.74,81170.13,0.0,-0.27301,0.00017,18.53761]
[1777992007056,35.74,81170.13,0.0,-0.27301,0.00017,18.53761]
[1777992007448,35.74,81171.92,0.0,-0.2727,0.00017,18.52778]
[1777992007802,35.74,81171.92,0.0,-0.2727,0.00017,18.52778]
[1777992008750,35.74,81175.25,0.0,-0.27214,0.00017,18.50963]
[1777992009051,35.74,81175.25,0.0,-0.27214,0.00017,18.50963]
[1777992009625,35.74,81175.25,0.0,-0.27214,0.00017,18.50947]
[1777992009825,35.74,81175.25,0.0,-0.27214,0.00017,18.50947]
[1777992010451,35.74,81175.25,0.0,-0.27214,0.00017,18.50947]
[1777992012336,35.74,81185.45,0.0,-0.27043,0.00017,18.4538]
[1777992012638,35.74,81185.45,0.0,-0.27043,0.00017,18.4538]
[1777992012651,35.74,81185.45,0.0,-0.27043,0.00017,18.4538]
[1777992012661,35.74,81185.45,0.0,-0.27043,0.00017,18.4538]
[1777992012694,35.74,81185.45,0.0,-0.27043,0.00017,18.4538]
[1777992012818,35.74,81185.45,0.0,-0.27043,0.00017,18.4538]
[1777992013020,35.73,81187.32,0.0,-0.27012,0.00017,18.44353]
[1777992018060,35.73,81190.69,0.0,-0.26954,0.00017,18.42436]
[1777992020190,35.73,81183.37,0.0,-0.27074,0.00017,18.46386]
[1777992022161,35.73,81187.1,0.0,-0.27011,0.00017,18.44335]
[1777992022186,35.73,81189.71,0.0,-0.26967,0.00017,18.42872]
[1777992024229,35.72,81187.41,0.0,-0.27004,0.00017,18.44104]
[1777992024254,35.72,81187.41,0.0,-0.27004,0.00017,18.44104]
[1777992024275,35.72,81187.41,0.0,-0.27004,0.00017,18.44104]
[1777992024434,35.72,81186.11,0.0,-0.27025,0.00017,18.4479]
[1777992024587,35.72,81186.11,0.0,-0.27025,0.00017,18.4479]
[1777992024632,35.72,81186.11,0.0,-0.27025,0.00017,18.4479]
[1777992024767,35.72,81186.11,0.0,-0.27025,0.00017,18.4479]
[1777992024895,35.72,81186.11,0.0,-0.27025,0.00017,18.4479]
[1777992025025,35.72,81186.11,0.0,-0.27025,0.00017,18.4479]
[1777992025160,35.72,81186.11,0.0,-0.27025,0.00017,18.4479]
[1777992025207,35.72,81186.11,0.0,-0.27025,0.00017,18.4479]
[1777992025249,35.72,81178.62,0.0,-0.27149,0.00017,18.48837]
[1777992025605,35.72,81178.62,0.0,-0.27149,0.00017,18.48837]
[1777992025641,35.72,81178.62,0.0,-0.27149,0.00017,18.48837]
[1777992026250,35.72,81178.62,0.0,-0.27149,0.00017,18.48837]
[1777992026283,35.72,81178.62,0.0,-0.27149,0.00017,18.48837]
[1777992026307,35.72,81178.62,0.0,-0.27149,0.00017,18.48837]
[1777992026403,35.72,81166.27,0.0,-0.27355,0.00017,18.55492]
[1777992026860,35.72,81166.27,0.0,-0.27355,0.00017,18.55492]
[1777992026889,35.72,81166.27,0.0,-0.27355,0.00017,18.55492]
[1777992026990,35.72,81165.52,0.0,-0.27367,0.00017,18.55875]
[1777992029373,35.72,81166.86,0.0,-0.27344,0.00017,18.55133]
[1777992029402,35.72,81166.86,0.0,-0.27344,0.00017,18.55133]
[1777992029408,35.72,81166.59,0.0,-0.27348,0.00017,18.55259]
[1777992029479,35.72,81166.59,0.0,-0.27348,0.00017,18.55259]
[1777992029561,35.72,81166.59,0.0,-0.27348,0.00017,18.55259]
[1777992030067,35.72,81166.59,0.0,-0.27348,0.00017,18.55259]
[1777992030109,35.72,81168.65,0.0,-0.27313,0.00017,18.54129]
[1777992032213,35.72,81168.65,0.0,-0.27313,0.00017,18.54129]
[1777992032262,35.72,81168.65,0.0,-0.27313,0.00017,18.54129]
[1777992032290,35.72,81168.65,0.0,-0.27313,0.00017,18.54129]
[1777992032336,35.71,81167.98,0.0,-0.27319,0.00017,18.5395]
[1777992036725,35.71,81164.19,0.0,-0.27381,0.00017,18.55932]
[1777992036754,35.71,81164.19,0.0,-0.27381,0.00017,18.55932]
[1777992036870,35.71,81164.19,0.0,-0.27381,0.00017,18.55932]
[1777992037296,35.71,81164.19,0.0,-0.27381,0.00017,18.55932]
[1777992037327,35.71,81164.19,0.0,-0.27381,0.00017,18.55932]
[1777992038757,35.71,81167.07,0.0,-0.27331,0.00017,18.54321]
[1777992038884,35.71,81167.07,0.0,-0.27331,0.00017,18.54321]
[1777992039046,35.71,81167.07,0.0,-0.27331,0.00017,18.54321]
[1777992039157,35.71,81167.07,0.0,-0.27331,0.00017,18.54321]
[1777992039228,35.71,81167.07,0.0,-0.27331,0.00017,18.54321]
[1777992039271,35.71,81167.07,0.0,-0.27331,0.00017,18.54321]
[1777992039274,35.71,81167.07,0.0,-0.27331,0.00017,18.54321]
[1777992039357,35.71,81167.07,0.0,-0.27331,0.00017,18.54321]
[1777992039424,35.71,81168.03,0.0,-0.27314,0.00017,18.53784]
[1777992040332,35.71,81168.03,0.0,-0.27314,0.00017,18.53784]
[1777992040435,35.71,81147.8,0.0,-0.27653,0.00017,18.64615]
[1777992041439,35.71,81135.07,0.0,-0.27867,0.00017,18.71366]
[1777992042059,35.71,81135.07,0.0,-0.27867,0.00017,18.71366]
[1777992042071,35.71,81135.07,0.0,-0.27867,0.00017,18.71366]
[1777992042131,35.71,81135.07,0.0,-0.27867,0.00017,18.71366]
[1777992042175,35.71,81135.07,0.0,-0.27867,0.00017,18.71366]
[1777992042224,35.71,81135.07,0.0,-0.27867,0.00017,18.71366]
[1777992042248,35.71,81135.07,0.0,-0.27867,0.00017,18.71366]
[1777992042363,35.71,81128.59,0.0,-0.27977,0.00017,18.74788]
[1777992042961,35.71,81128.59,0.0,-0.27977,0.00017,18.74788]
[1777992043266,35.71,81124.93,0.0,-0.28038,0.00017,18.76705]
[1777992043580,35.71,81124.93,0.0,-0.28038,0.00017,18.76705]
[1777992044309,35.71,81124.93,0.0,-0.28038,0.00017,18.76705]
[1777992044381,35.7,81124.41,0.0,-0.28047,0.00017,18.76968]
[1777992050189,35.7,81125.46,0.0,-0.28024,0.00017,18.76269]
[1777992055816,35.68,81124.82,0.0,-0.28024,0.00017,18.76246]
[1777992060600,35.67,81124.96,0.0,-0.2802,0.00017,18.76129]
[1777992060618,35.67,81124.96,0.0,-0.2802,0.00017,18.76129]
[1777992065679,35.67,81125.02,0.0,-0.28017,0.00017,18.76029]
[1777992065750,35.67,81125.02,0.0,-0.28017,0.00017,18.76029]
[1777992065877,35.67,81125.02,0.0,-0.28017,0.00017,18.76029]
[1777992065906,35.67,81125.02,0.0,-0.28017,0.00017,18.76029]
[1777992065913,35.67,81125.02,0.0,-0.28017,0.00017,18.76029]
[1777992065957,35.67,81125.02,0.0,-0.28017,0.00017,18.76029]
[1777992066497,35.67,81125.02,0.0,-0.28017,0.00017,18.76029]
[1777992066037,35.67,81130.28,0.0,-0.27928,0.00017,18.73255]
[1777992067979,35.67,81130.28,0.0,-0.27928,0.00017,18.73243]
[1777992067996,35.67,81130.28,0.0,-0.27928,0.00017,18.73243]
[1777992068206,35.67,81130.28,0.0,-0.27928,0.00017,18.73243]
[1777992068402,35.65,81131.93,0.0,-0.27892,0.00017,18.72109]
[1777992068760,35.65,81131.93,0.0,-0.27892,0.00017,18.72109]
[1777992069125,35.65,81131.93,0.0,-0.27892,0.00017,18.72109]
[1777992069158,35.65,81131.93,0.0,-0.27892,0.00017,18.72109]
[1777992069320,35.65,81121.04,0.0,-0.28076,0.00017,18.77838]
[1777992070353,35.65,81121.04,0.0,-0.28076,0.00017,18.77838]
[1777992070489,35.65,81111.97,0.0,-0.2823,0.00017,18.8258]
[1777992070751,35.65,81111.97,0.0,-0.2823,0.00017,18.8258]
[1777992070772,35.65,81111.97,0.0,-0.2823,0.00017,18.8258]
[1777992071222,35.65,81111.97,0.0,-0.2823,0.00017,18.8258]
[1777992071387,35.64,81104.35,0.0,-0.28354,0.00017,18.86376]
[1777992072841,35.64,81098.86,0.0,-0.28445,0.00017,18.89156]
[1777992072855,35.64,81098.86,0.0,-0.28445,0.00017,18.89156]
[1777992073040,35.64,81098.86,0.0,-0.28445,0.00017,18.89156]
[1777992073063,35.64,81098.86,0.0,-0.28445,0.00017,18.89156]
[1777992073270,35.64,81098.86,0.0,-0.28445,0.00017,18.89156]
[1777992073371,35.63,81097.39,0.0,-0.28467,0.00017,18.89822]
[1777992073973,35.63,81104.27,0.0,-0.2835,0.00017,18.86246]
[1777992074593,35.63,81104.27,0.0,-0.2835,0.00017,18.86246]
[1777992074620,35.63,81104.27,0.0,-0.2835,0.00017,18.86246]
[1777992075199,35.63,81104.27,0.0,-0.2835,0.00017,18.86246]
[1777992075226,35.63,81104.27,0.0,-0.2835,0.00017,18.86246]
[1777992078126,35.59,81103.96,0.0,-0.28333,0.00017,18.85686]
[1777992078175,35.59,81103.96,0.0,-0.28333,0.00017,18.85686]
[1777992078276,35.58,81106.68,0.0,-0.28281,0.00017,18.8409]
[1777992081449,35.57,81114.84,0.0,-0.28136,0.00017,18.79624]
[1777992082438,35.57,81114.84,0.0,-0.28136,0.00017,18.79624]
[1777992082592,35.56,81116.66,0.0,-0.28104,0.00017,18.78651]
[1777992083511,35.56,81116.66,0.0,-0.28104,0.00017,18.78651]
[1777992083005,35.56,81117.24,0.0,-0.28094,0.00017,18.78345]
[1777992083647,35.56,81117.24,0.0,-0.28094,0.00017,18.78345]
[1777992083667,35.56,81117.24,0.0,-0.28094,0.00017,18.78345]
[1777992083827,35.56,81117.24,0.0,-0.28094,0.00017,18.78345]
[1777992084203,35.56,81117.24,0.0,-0.28094,0.00017,18.78345]
[1777992084219,35.56,81117.24,0.0,-0.28094,0.00017,18.78345]
[1777992084340,35.56,81117.24,0.0,-0.28094,0.00017,18.78345]
[1777992084418,35.56,81131.09,0.0,-0.27858,0.00017,18.70994]
[1777992084974,35.56,81131.09,0.0,-0.27858,0.00017,18.70994]
[1777992085112,35.56,81131.09,0.0,-0.27858,0.00017,18.70994]
[1777992085137,35.56,81128.44,0.0,-0.27903,0.00017,18.72401]
[1777992085783,35.56,81128.44,0.0,-0.27903,0.00017,18.72401]
[1777992085807,35.56,81128.44,0.0,-0.27903,0.00017,18.72401]
[1777992085856,35.56,81128.44,0.0,-0.27903,0.00017,18.72401]
[1777992086068,35.56,81128.44,0.0,-0.27903,0.00017,18.72401]
[1777992086113,35.56,81132.8,0.0,-0.27829,0.00017,18.7006]
[1777992088365,35.56,81141.73,0.0,-0.27677,0.00017,18.65271]
[1777992089430,35.56,81141.73,0.0,-0.27677,0.00017,18.65271]
[1777992089474,35.56,81141.73,0.0,-0.27677,0.00017,18.65271]
[1777992089508,35.56,81144.47,0.0,-0.2763,0.00017,18.63795]
[1777992089658,35.56,81144.47,0.0,-0.2763,0.00017,18.63795]
[1777992090244,35.56,81156.42,0.0,-0.27429,0.00017,18.57362]
[1777992093288,35.56,81163.43,0.0,-0.27306,0.00017,18.53029]
[1777992096379,35.56,81165.53,0.0,-0.2727,0.00017,18.51864]
[1777992096401,35.56,81165.53,0.0,-0.2727,0.00017,18.51864]
[1777992096433,35.56,81165.53,0.0,-0.2727,0.00017,18.51864]
[1777992096440,35.55,81165.05,0.0,-0.27277,0.00017,18.52112]
[1777992096583,35.55,81165.05,0.0,-0.27277,0.00017,18.52112]
[1777992096906,35.55,81165.05,0.0,-0.27277,0.00017,18.52112]
[1777992096976,35.55,81165.05,0.0,-0.27277,0.00017,18.52112]
[1777992097249,35.55,81165.05,0.0,-0.27277,0.00017,18.52112]
[1777992100275,35.55,81175.37,0.0,-0.27102,0.00017,18.46393]
[1777992103098,35.55,81171.35,0.0,-0.27168,0.00017,18.48542]
[1777992103450,35.55,81171.35,0.0,-0.27168,0.00017,18.48542]
[1777992103455,35.55,81170.84,0.0,-0.27176,0.00017,18.48804]
[1777992106932,35.54,81164.66,0.0,-0.27278,0.00017,18.52119]
[1777992107188,35.54,81164.66,0.0,-0.27278,0.00017,18.52119]
[1777992107259,35.54,81165.1,0.0,-0.2727,0.00017,18.51868]
[1777992108070,35.54,81165.1,0.0,-0.2727,0.00017,18.51868]
[1777992108133,35.54,81165.1,0.0,-0.2727,0.00017,18.51868]
[1777992108459,35.54,81165.1,0.0,-0.2727,0.00017,18.51868]
[1777992108482,35.54,81165.53,0.0,-0.27263,0.00017,18.51622]
[1777992108665,35.54,81165.53,0.0,-0.27263,0.00017,18.51622]
[1777992108962,35.54,81165.53,0.0,-0.27263,0.00017,18.51622]
[1777992111102,35.54,81169.78,0.0,-0.27191,0.00017,18.49287]
[1777992111130,35.54,81169.78,0.0,-0.27191,0.00017,18.49287]
[1777992111607,35.54,81173.88,0.0,-0.27122,0.00017,18.47043]
[1777992111655,35.54,81173.88,0.0,-0.27122,0.00017,18.47043]
[1777992112281,35.54,81173.88,0.0,-0.27122,0.00017,18.47043]
[1777992112297,35.54,81173.88,0.0,-0.27122,0.00017,18.47043]
[1777992113010,35.54,81172.98,0.0,-0.27136,0.00017,18.47524]
[1777992114767,35.54,81171.12,0.0,-0.27167,0.00017,18.48515]
[1777992114801,35.54,81171.12,0.0,-0.27167,0.00017,18.48515]
[1777992114870,35.54,81171.12,0.0,-0.27167,0.00017,18.48515]
[1777992115230,35.54,81170.52,0.0,-0.27176,0.00017,18.48826]
[1777992116344,35.54,81170.52,0.0,-0.27176,0.00017,18.48826]
[1777992116538,35.54,81180.47,0.0,-0.2701,0.00017,18.43375]
[1777992116657,35.54,81180.47,0.0,-0.2701,0.00017,18.43375]
[1777992116694,35.54,81180.47,0.0,-0.2701,0.00017,18.43375]
[1777992116855,35.54,81180.47,0.0,-0.2701,0.00017,18.43375]
[1777992117059,35.54,81180.47,0.0,-0.2701,0.00017,18.43375]
[1777992117470,35.54,81186.73,0.0,-0.26905,0.00017,18.39927]
[1777992120270,35.53,81195.05,0.0,-0.26765,0.00017,18.35314]
[1777992120678,35.53,81195.05,0.0,-0.26765,0.00017,18.35314]
[1777992122393,35.53,81204.5,0.0,-0.26608,0.00017,18.3007]
[1777992122904,35.53,81204.5,0.0,-0.26608,0.00017,18.3007]
[1777992127201,35.53,81209.39,0.0,-0.26526,0.00017,18.2733]
[1777992127703,35.53,81210.28,0.0,-0.26512,0.00017,18.26833]
[1777992127728,35.53,81210.28,0.0,-0.26512,0.00017,18.26833]
[1777992128323,35.53,81213.07,0.0,-0.26465,0.00017,18.25275]
[1777992129388,35.53,81224.02,0.0,-0.26284,0.00016,18.19144]
[1777992131188,35.53,81224.02,0.0,-0.26284,0.00016,18.19132]
[1777992131222,35.53,81224.02,0.0,-0.26284,0.00016,18.19132]
[1777992131846,35.53,81217.44,0.0,-0.26392,0.00016,18.22803]
[1777992132477,35.53,81210.81,0.0,-0.26501,0.00017,18.26492]
[1777992134746,35.53,81206.65,0.0,-0.2657,0.00017,18.28792]
[1777992137446,35.53,81201.45,0.0,-0.26656,0.00017,18.31666]
[1777992139336,35.53,81209.15,0.0,-0.26528,0.00017,18.27379]
[1777992144104,35.53,81213.94,0.0,-0.26448,0.00017,18.24684]
[1777992144114,35.53,81213.94,0.0,-0.26448,0.00017,18.24684]
[1777992147046,35.53,81215.19,0.0,-0.26427,0.00017,18.23983]
[1777992147404,35.53,81215.19,0.0,-0.26427,0.00017,18.23983]
[1777992147439,35.53,81215.19,0.0,-0.26427,0.00017,18.23983]
[1777992147447,35.53,81215.19,0.0,-0.26427,0.00017,18.23983]
[1777992147491,35.53,81215.19,0.0,-0.26427,0.00017,18.23983]
[1777992147624,35.53,81215.95,0.0,-0.26415,0.00017,18.23558]
[1777992149441,35.53,81215.95,0.0,-0.26415,0.00017,18.23557]
[1777992153781,35.53,81217.54,0.0,-0.26384,0.00016,18.22166]
[1777992153899,35.53,81217.54,0.0,-0.26384,0.00016,18.22166]
[1777992153918,35.53,81217.54,0.0,-0.26384,0.00016,18.22166]
[1777992159541,35.53,81212.98,0.0,-0.2646,0.00017,18.24704]
[1777992161559,35.53,81213.88,0.0,-0.26445,0.00017,18.24201]
[1777992162562,35.53,81213.08,0.0,-0.26458,0.00017,18.24646]
[1777992164548,35.53,81213.19,0.0,-0.26456,0.00017,18.24583]
[1777992164583,35.53,81213.19,0.0,-0.26456,0.00017,18.24583]
[1777992164576,35.53,81211.42,0.0,-0.26485,0.00017,18.25568]
[1777992164740,35.53,81211.42,0.0,-0.26485,0.00017,18.25568]
[1777992164755,35.53,81211.42,0.0,-0.26485,0.00017,18.25568]
[1777992165585,35.52,81204.0,0.0,-0.26608,0.00017,18.29689]
[1777992166828,35.52,81201.17,0.0,-0.26655,0.00017,18.31252]
[1777992167600,35.52,81208.14,0.0,-0.26539,0.00017,18.27377]
[1777992167644,35.52,81208.14,0.0,-0.26539,0.00017,18.27377]
[1777992170983,35.52,81208.93,0.0,-0.26526,0.00017,18.26926]
[1777992171077,35.52,81208.93,0.0,-0.26526,0.00017,18.26926]
[1777992171092,35.52,81208.93,0.0,-0.26526,0.00017,18.26926]
[1777992171244,35.52,81208.93,0.0,-0.26526,0.00017,18.26926]
[1777992171919,35.52,81209.74,0.0,-0.26512,0.00017,18.26472]
[1777992171953,35.52,81209.74,0.0,-0.26512,0.00017,18.26472]
[1777992172123,35.52,81209.74,0.0,-0.26512,0.00017,18.26472]
[1777992172310,35.52,81201.1,0.0,-0.26655,0.00017,18.31273]
[1777992173030,35.52,81201.1,0.0,-0.26655,0.00017,18.31273]
[1777992173044,35.52,81201.1,0.0,-0.26655,0.00017,18.31273]
[1777992173543,35.52,81201.1,0.0,-0.26655,0.00017,18.31273]
[1777992179216,35.52,81197.96,0.0,-0.26708,0.00017,18.33029]
[1777992179306,35.52,81197.91,0.0,-0.26709,0.00017,18.33057]
[1777992179973,35.52,81197.91,0.0,-0.26709,0.00017,18.33057]
[1777992180031,35.52,81197.42,0.0,-0.26717,0.00017,18.33328]
[1777992182755,35.52,81195.63,0.0,-0.26746,0.00017,18.34307]
[1777992182766,35.52,81195.45,0.0,-0.26749,0.00017,18.34406]
[1777992184066,35.52,81195.45,0.0,-0.26749,0.00017,18.34406]
[1777992185817,35.52,81200.09,0.0,-0.26672,0.00017,18.31831]
[1777992186821,35.52,81199.66,0.0,-0.26679,0.00017,18.32068]
[1777992186849,35.52,81199.66,0.0,-0.26679,0.00017,18.32068]
[1777992187311,35.52,81199.66,0.0,-0.26679,0.00017,18.32068]
[1777992187331,35.52,81199.66,0.0,-0.26679,0.00017,18.32068]
[1777992191047,35.52,81203.04,0.0,-0.26623,0.00017,18.30189]
[1777992191219,35.52,81203.04,0.0,-0.26623,0.00017,18.30189]
[1777992191276,35.52,81203.04,0.0,-0.26623,0.00017,18.30189]
[1777992191394,35.52,81203.04,0.0,-0.26623,0.00017,18.30189]
[1777992191407,35.52,81203.46,0.0,-0.26616,0.00017,18.29955]
[1777992191884,35.52,81203.46,0.0,-0.26616,0.00017,18.29955]
[1777992192352,35.52,81203.46,0.0,-0.26616,0.00017,18.29955]
[1777992192451,35.52,81211.59,0.0,-0.26481,0.00017,18.25435]
[1777992197810,35.52,81217.38,0.0,-0.26386,0.00017,18.2222]
[1777992202844,35.52,81218.02,0.0,-0.26375,0.00016,18.21846]
[1777992203995,35.52,81218.02,0.0,-0.26375,0.00016,18.21846]
[1777992208385,35.52,81217.99,0.0,-0.26374,0.00016,18.21814]
[1777992208413,35.52,81217.99,0.0,-0.26374,0.00016,18.21814]
[1777992210572,35.52,81218.46,0.0,-0.26366,0.00016,18.21526]
[1777992210579,35.52,81218.8,0.0,-0.26359,0.00016,18.21311]
[1777992212845,35.52,81223.78,0.0,-0.26273,0.00016,18.17992]
[1777992212954,35.52,81223.78,0.0,-0.26273,0.00016,18.17992]
[1777992212997,35.52,81223.78,0.0,-0.26273,0.00016,18.17992]
[1777992213000,35.52,81223.78,0.0,-0.26273,0.00016,18.17992]
[1777992213050,35.52,81216.94,0.0,-0.26385,0.00017,18.2182]
[1777992218164,35.52,81210.41,0.0,-0.26493,0.00017,18.25436]
[1777992218177,35.52,81210.41,0.0,-0.26493,0.00017,18.25436]
[1777992218311,35.52,81210.41,0.0,-0.26493,0.00017,18.25436]
[1777992220202,35.51,81211.06,0.0,-0.26481,0.00017,18.25059]
[1777992226006,35.51,81216.42,0.0,-0.26392,0.00017,18.22032]
[1777992231244,35.51,81217.51,0.0,-0.26372,0.00017,18.21376]
[1777992233696,35.51,81217.44,0.0,-0.26373,0.00017,18.21395]
[1777992233781,35.51,81217.44,0.0,-0.26373,0.00017,18.21395]
[1777992233797,35.51,81217.44,0.0,-0.26373,0.00017,18.21395]
[1777992234060,35.51,81217.44,0.0,-0.26373,0.00017,18.21395]
[1777992234095,35.51,81217.44,0.0,-0.26373,0.00017,18.21395]
[1777992234167,35.51,81217.44,0.0,-0.26373,0.00017,18.21395]
[1777992234180,35.51,81218.36,0.0,-0.26357,0.00017,18.20853]
[1777992235408,35.51,81218.36,0.0,-0.26357,0.00017,18.20853]
[1777992235432,35.51,81218.36,0.0,-0.26357,0.00017,18.20853]
[1777992235434,35.51,81218.36,0.0,-0.26357,0.00017,18.20853]
[1777992235491,35.51,81218.36,0.0,-0.26357,0.00017,18.20853]
[1777992235495,35.51,81218.36,0.0,-0.26357,0.00017,18.20853]
[1777992235607,35.51,81219.94,0.0,-0.26331,0.00016,18.19955]
[1777992235967,35.51,81219.94,0.0,-0.26331,0.00016,18.19955]
[1777992236004,35.51,81219.94,0.0,-0.26331,0.00016,18.19955]
[1777992236237,35.51,81219.94,0.0,-0.26331,0.00016,18.19955]
[1777992236556,35.51,81217.74,0.0,-0.26367,0.00017,18.21177]
[1777992237134,35.51,81217.74,0.0,-0.26367,0.00017,18.21177]
[1777992237170,35.51,81217.74,0.0,-0.26367,0.00017,18.21177]
[1777992237234,35.51,81217.44,0.0,-0.26371,0.00017,18.21327]
[1777992237736,35.51,81217.44,0.0,-0.26371,0.00017,18.21327]
[1777992237766,35.51,81217.44,0.0,-0.26371,0.00017,18.21327]
[1777992237980,35.51,81217.44,0.0,-0.26371,0.00017,18.21327]
[1777992238289,35.51,81217.44,0.0,-0.26371,0.00017,18.21327]
[1777992238310,35.51,81217.44,0.0,-0.26371,0.00017,18.21327]
[1777992239121,35.51,81217.1,0.0,-0.26376,0.00017,18.215]
[1777992239151,35.51,81217.1,0.0,-0.26376,0.00017,18.215]
[1777992239357,35.51,81217.1,0.0,-0.26376,0.00017,18.215]
[1777992239373,35.5,81217.07,0.0,-0.26376,0.00017,18.21499]
[1777992242410,35.5,81216.75,0.0,-0.2638,0.00017,18.21642]
[1777992243850,35.5,81216.59,0.0,-0.26382,0.00017,18.21702]
[1777992244449,35.5,81216.59,0.0,-0.26382,0.00017,18.21702]
[1777992244550,35.5,81216.18,0.0,-0.26389,0.00017,18.2192]
[1777992245282,35.5,81216.18,0.0,-0.26389,0.00017,18.2192]
[1777992245407,35.5,81216.18,0.0,-0.26389,0.00017,18.2192]
[1777992245487,35.5,81216.18,0.0,-0.26389,0.00017,18.2192]
[1777992245544,35.5,81216.18,0.0,-0.26389,0.00017,18.2192]
[1777992245691,35.5,81215.41,0.0,-0.26401,0.00017,18.22332]
[1777992247085,35.5,81215.41,0.0,-0.26401,0.00017,18.22323]
[1777992247182,35.5,81199.46,0.0,-0.26665,0.00017,18.31194]
[1777992248422,35.5,81199.46,0.0,-0.26665,0.00017,18.31194]
[1777992248451,35.5,81199.46,0.0,-0.26665,0.00017,18.31194]
[1777992248480,35.5,81198.25,0.0,-0.26685,0.00017,18.31856]
[1777992249713,35.5,81198.25,0.0,-0.26684,0.00017,18.31847]
[1777992249738,35.5,81198.25,0.0,-0.26684,0.00017,18.31847]
[1777992249750,35.5,81198.25,0.0,-0.26684,0.00017,18.31847]
[1777992249995,35.5,81198.25,0.0,-0.26684,0.00017,18.31847]
[1777992250522,35.5,81198.25,0.0,-0.26684,0.00017,18.31847]
[1777992250613,35.5,81197.08,0.0,-0.26704,0.00017,18.32486]
[1777992252986,35.5,81196.59,0.0,-0.26711,0.00017,18.3274]
[1777992253068,35.5,81196.59,0.0,-0.26711,0.00017,18.3274]
[1777992253114,35.5,81196.59,0.0,-0.26711,0.00017,18.3274]
[1777992253158,35.5,81196.59,0.0,-0.26711,0.00017,18.3274]
[1777992253279,35.5,81191.78,0.0,-0.26791,0.00017,18.35389]
[1777992256678,35.49,81187.0,0.0,-0.2687,0.00017,18.37998]
[1777992256711,35.49,81187.0,0.0,-0.2687,0.00017,18.37998]
[1777992260640,35.49,81189.17,0.0,-0.26832,0.00017,18.3675]
[1777992260745,35.49,81188.81,0.0,-0.26838,0.00017,18.36935]
[1777992261280,35.49,81191.83,0.0,-0.26787,0.00017,18.35257]
[1777992262067,35.49,81191.83,0.0,-0.26787,0.00017,18.35257]
[1777992262091,35.49,81191.83,0.0,-0.26787,0.00017,18.35257]
[1777992262381,35.49,81194.99,0.0,-0.26734,0.00017,18.33499]
[1777992262815,35.49,81194.99,0.0,-0.26734,0.00017,18.33499]
[1777992262843,35.49,81194.99,0.0,-0.26734,0.00017,18.33499]
[1777992263045,35.49,81194.99,0.0,-0.26734,0.00017,18.33499]
[1777992263295,35.49,81194.99,0.0,-0.26734,0.00017,18.33488]
[1777992263975,35.49,81194.99,0.0,-0.26734,0.00017,18.33488]
[1777992264032,35.49,81194.99,0.0,-0.26734,0.00017,18.33488]
[1777992264302,35.49,81195.31,0.0,-0.26728,0.00017,18.333]
[1777992265602,35.49,81195.31,0.0,-0.26728,0.00017,18.333]
[1777992266557,35.49,81202.11,0.0,-0.26615,0.00017,18.2952]
[1777992266645,35.49,81202.11,0.0,-0.26615,0.00017,18.2952]
[1777992266689,35.48,81206.92,0.0,-0.2653,0.00017,18.26664]
[1777992266902,35.48,81206.92,0.0,-0.2653,0.00017,18.26664]
[1777992267021,35.48,81206.92,0.0,-0.2653,0.00017,18.26664]
[1777992267439,35.48,81217.71,0.0,-0.26351,0.00017,18.20615]
[1777992269338,35.48,81226.92,0.0,-0.26198,0.00016,18.15417]
[1777992274350,35.47,81229.31,0.0,-0.26153,0.00016,18.13515]
[1777992278814,35.47,81225.31,0.0,-0.26217,0.00016,18.15695]
[1777992281364,35.47,81220.18,0.0,-0.26301,0.00017,18.18543]
[1777992281403,35.47,81220.18,0.0,-0.26301,0.00017,18.18543]
[1777992281504,35.47,81218.28,0.0,-0.26332,0.00017,18.1959]
[1777992282317,35.47,81218.28,0.0,-0.26332,0.00017,18.1959]
[1777992282357,35.47,81218.28,0.0,-0.26332,0.00017,18.1959]
[1777992282559,35.47,81218.28,0.0,-0.26332,0.00017,18.1959]
[1777992282597,35.47,81218.28,0.0,-0.26332,0.00017,18.1959]
[1777992282649,35.47,81218.28,0.0,-0.26332,0.00017,18.1959]
[1777992282675,35.47,81214.07,0.0,-0.26401,0.00017,18.21928]
[1777992287735,35.46,81208.9,0.0,-0.26484,0.00017,18.24737]
[1777992288455,35.46,81208.9,0.0,-0.26484,0.00017,18.24737]
[1777992288496,35.46,81208.9,0.0,-0.26484,0.00017,18.24737]
[1777992288575,35.46,81209.63,0.0,-0.26472,0.00017,18.24315]
[1777992294328,35.46,81210.57,0.0,-0.26454,0.00017,18.2372]
[1777992299547,35.45,81208.97,0.0,-0.26478,0.00017,18.24517]
[1777992299801,35.45,81208.97,0.0,-0.26478,0.00017,18.24517]
[1777992299816,35.45,81208.97,0.0,-0.26478,0.00017,18.24517]
[1777992300047,35.45,81208.97,0.0,-0.26478,0.00017,18.24517]
[1777992300687,35.45,81209.75,0.0,-0.26464,0.00017,18.24063]
[1777992301188,35.45,81209.75,0.0,-0.26464,0.00017,18.24063]
[1777992301210,35.45,81209.75,0.0,-0.26464,0.00017,18.24063]
[1777992301562,35.45,81209.75,0.0,-0.26464,0.00017,18.24044]
[1777992305248,35.45,81208.6,0.0,-0.26481,0.00017,18.2463]
[1777992305273,35.45,81208.6,0.0,-0.26481,0.00017,18.2463]
[1777992305303,35.45,81208.6,0.0,-0.26481,0.00017,18.2463]
[1777992305316,35.45,81208.6,0.0,-0.26481,0.00017,18.2463]
[1777992305590,35.45,81209.23,0.0,-0.2647,0.00017,18.24259]
[1777992306597,35.45,81217.08,0.0,-0.2634,0.00017,18.19849]
[1777992307884,35.45,81219.07,0.0,-0.26307,0.00017,18.18718]
[1777992307952,35.45,81219.07,0.0,-0.26307,0.00017,18.18718]
[1777992307993,35.45,81219.07,0.0,-0.26307,0.00017,18.18718]
[1777992308601,35.45,81219.07,0.0,-0.26307,0.00017,18.18718]
[1777992308674,35.45,81203.36,0.0,-0.26566,0.00017,18.27487]
[1777992310553,35.45,81203.36,0.0,-0.26566,0.00017,18.27488]
[1777992310619,35.45,81203.36,0.0,-0.26566,0.00017,18.27488]
[1777992310840,35.44,81197.82,0.0,-0.26658,0.00017,18.30559]
[1777992311353,35.44,81197.82,0.0,-0.26658,0.00017,18.30559]
[1777992311377,35.44,81197.82,0.0,-0.26658,0.00017,18.30559]
[1777992311727,35.44,81201.13,0.0,-0.26603,0.00017,18.2871]
[1777992312645,35.44,81201.13,0.0,-0.26603,0.00017,18.2871]
[1777992313334,35.44,81200.9,0.0,-0.26606,0.00017,18.28826]
[1777992313394,35.44,81200.9,0.0,-0.26606,0.00017,18.28826]
[1777992313421,35.44,81200.9,0.0,-0.26606,0.00017,18.28826]
[1777992313605,35.44,81200.9,0.0,-0.26606,0.00017,18.28826]
[1777992313700,35.44,81203.97,0.0,-0.26555,0.00017,18.27107]
[1777992315302,35.44,81203.97,0.0,-0.26555,0.00017,18.27097]
[1777992315372,35.44,81203.97,0.0,-0.26555,0.00017,18.27097]
[1777992316366,35.44,81205.18,0.0,-0.26534,0.00017,18.26414]
[1777992318054,35.44,81209.98,0.0,-0.26454,0.00017,18.2372]
[1777992318466,35.44,81209.98,0.0,-0.26454,0.00017,18.2372]
[1777992325284,35.44,81212.55,0.0,-0.2641,0.00017,18.22207]
[1777992326023,35.44,81212.47,0.0,-0.26411,0.00017,18.2224]
[1777992326641,35.44,81212.47,0.0,-0.26411,0.00017,18.2224]
[1777992331756,35.43,81211.21,0.0,-0.2643,0.00017,18.22881]
[1777992336876,35.43,81213.13,0.0,-0.26393,0.00017,18.21251]
[1777992337818,35.43,81210.66,0.0,-0.26433,0.00017,18.22627]
[1777992338799,35.43,81210.66,0.0,-0.26433,0.00017,18.22627]
[1777992338824,35.43,81197.49,0.0,-0.26652,0.00017,18.29959]
[1777992342199,35.43,81195.04,0.0,-0.26691,0.00017,18.31274]
[1777992342212,35.43,81195.04,0.0,-0.26691,0.00017,18.31274]
[1777992342881,35.43,81194.12,0.0,-0.26706,0.00017,18.31769]
[1777992342909,35.43,81194.12,0.0,-0.26706,0.00017,18.31769]
[1777992343604,35.43,81192.38,0.0,-0.26735,0.00017,18.32719]
[1777992344032,35.43,81192.38,0.0,-0.26735,0.00017,18.32719]
[1777992344110,35.43,81192.38,0.0,-0.26735,0.00017,18.32719]
[1777992344257,35.43,81192.38,0.0,-0.26735,0.00017,18.32719]
[1777992344428,35.43,81192.38,0.0,-0.26735,0.00017,18.32719]
[1777992344516,35.43,81195.43,0.0,-0.26683,0.00017,18.31012]
[1777992345621,35.43,81195.43,0.0,-0.26683,0.00017,18.31012]
[1777992345671,35.43,81202.49,0.0,-0.26566,0.00017,18.27073]
[1777992346140,35.43,81202.49,0.0,-0.26566,0.00017,18.27073]
[1777992346178,35.43,81202.49,0.0,-0.26566,0.00017,18.27073]
[1777992346263,35.42,81201.77,0.0,-0.26577,0.00017,18.27466]
[1777992348090,35.42,81203.1,0.0,-0.26555,0.00017,18.26716]
[1777992348125,35.42,81203.1,0.0,-0.26555,0.00017,18.26716]
[1777992348265,35.42,81203.1,0.0,-0.26555,0.00017,18.26716]
[1777992348558,35.42,81204.11,0.0,-0.26538,0.00017,18.26145]
[1777992349649,35.42,81203.68,0.0,-0.26545,0.00017,18.26377]
[1777992350202,35.42,81203.68,0.0,-0.26545,0.00017,18.26377]
[1777992350224,35.42,81203.68,0.0,-0.26545,0.00017,18.26377]
[1777992350419,35.42,81201.94,0.0,-0.26574,0.00017,18.27339]
[1777992352374,35.42,81204.66,0.0,-0.26528,0.00017,18.25814]
[1777992352410,35.42,81204.66,0.0,-0.26528,0.00017,18.25814]
[1777992352426,35.42,81204.66,0.0,-0.26528,0.00017,18.25814]
[1777992352655,35.42,81202.95,0.0,-0.26556,0.00017,18.26757]
[1777992353702,35.42,81202.95,0.0,-0.26556,0.00017,18.26757]
[1777992354016,35.42,81202.72,0.0,-0.2656,0.00017,18.26874]
[1777992354705,35.42,81209.51,0.0,-0.26447,0.00017,18.23075]
[1777992359741,35.42,81211.8,0.0,-0.26408,0.00017,18.21759]
[1777992360552,35.42,81211.33,0.0,-0.26415,0.00017,18.22014]
[1777992361812,35.42,81209.62,0.0,-0.26444,0.00017,18.22968]
[1777992362279,35.42,81213.12,0.0,-0.26386,0.00017,18.21005]
[1777992362343,35.42,81213.12,0.0,-0.26386,0.00017,18.21005]
[1777992362609,35.42,81213.12,0.0,-0.26386,0.00017,18.21005]
[1777992362656,35.42,81217.28,0.0,-0.26316,0.00017,18.18662]
[1777992363283,35.42,81217.28,0.0,-0.26316,0.00017,18.18662]
[1777992363813,35.42,81226.81,0.0,-0.26159,0.00016,18.13281]
[1777992366743,35.42,81228.24,0.0,-0.26134,0.00016,18.12452]
[1777992366756,35.42,81227.31,0.0,-0.2615,0.00016,18.12967]
[1777992367242,35.42,81227.31,0.0,-0.2615,0.00016,18.12967]
[1777992367343,35.42,81223.79,0.0,-0.26207,0.00017,18.14941]
[1777992368064,35.42,81223.79,0.0,-0.26207,0.00017,18.14941]
[1777992368528,35.41,81223.79,0.0,-0.26207,0.00017,18.14928]
[1777992373905,35.41,81221.84,0.0,-0.26238,0.00017,18.15975]
[1777992379111,35.41,81221.38,0.0,-0.26243,0.00017,18.16157]
[1777992381030,35.41,81221.2,0.0,-0.26246,0.00017,18.16245]
[1777992381060,35.41,81221.2,0.0,-0.26246,0.00017,18.16245]
[1777992381096,35.41,81221.2,0.0,-0.26246,0.00017,18.16245]
[1777992381205,35.41,81221.2,0.0,-0.26246,0.00017,18.16245]
[1777992381237,35.41,81221.2,0.0,-0.26246,0.00017,18.16245]
[1777992381606,35.41,81217.84,0.0,-0.26301,0.00017,18.1811]
[1777992382881,35.41,81208.51,0.0,-0.26455,0.00017,18.23344]
[1777992383753,35.41,81208.51,0.0,-0.26455,0.00017,18.23344]
[1777992383777,35.41,81208.51,0.0,-0.26455,0.00017,18.23344]
[1777992383844,35.41,81209.25,0.0,-0.26443,0.00017,18.22928]
[1777992384054,35.41,81209.25,0.0,-0.26443,0.00017,18.22928]
[1777992385213,35.41,81209.25,0.0,-0.26443,0.00017,18.22928]
[1777992385235,35.41,81209.25,0.0,-0.26443,0.00017,18.22928]
[1777992385669,35.41,81209.25,0.0,-0.26443,0.00017,18.22928]
[1777992385691,35.41,81209.25,0.0,-0.26443,0.00017,18.22928]
[1777992385700,35.41,81209.25,0.0,-0.26443,0.00017,18.22928]
[1777992385853,35.41,81209.25,0.0,-0.26443,0.00017,18.22928]
[1777992386077,35.41,81203.21,0.0,-0.26543,0.00017,18.26297]
[1777992386144,35.41,81203.21,0.0,-0.26543,0.00017,18.26297]
[1777992386173,35.41,81203.21,0.0,-0.26543,0.00017,18.26297]
[1777992386598,35.41,81199.81,0.0,-0.26599,0.00017,18.28187]
[1777992387366,35.41,81199.81,0.0,-0.26599,0.00017,18.28187]
[1777992391945,35.4,81197.23,0.0,-0.26637,0.00017,18.29069]
[1777992391956,35.4,81197.23,0.0,-0.26637,0.00017,18.29069]
[1777992392950,35.4,81197.23,0.0,-0.26637,0.00017,18.29069]
[1777992393439,35.4,81197.23,0.0,-0.26637,0.00017,18.29069]
[1777992395858,35.4,81191.22,0.0,-0.26737,0.00017,18.32385]
[1777992395876,35.4,81198.15,0.0,-0.2662,0.00017,18.28513]
[1777992396161,35.4,81198.15,0.0,-0.2662,0.00017,18.28513]
[1777992397850,35.4,81198.17,0.0,-0.2662,0.00017,18.28502]
[1777992398854,35.4,81198.35,0.0,-0.26617,0.00017,18.28383]
[1777992398880,35.4,81198.35,0.0,-0.26617,0.00017,18.28383]
[1777992398905,35.4,81198.35,0.0,-0.26617,0.00017,18.28383]
[1777992399489,35.4,81202.58,0.0,-0.26546,0.00017,18.26017]
[1777992399509,35.4,81202.58,0.0,-0.26546,0.00017,18.26017]
[1777992401449,35.4,81204.88,0.0,-0.26507,0.00017,18.24726]
[1777992401459,35.4,81204.88,0.0,-0.26507,0.00017,18.24726]
[1777992401568,35.4,81204.88,0.0,-0.26507,0.00017,18.24726]
[1777992401669,35.4,81204.4,0.0,-0.26515,0.00017,18.24983]
[1777992404424,35.4,81204.39,0.0,-0.26515,0.00017,18.24977]
[1777992407176,35.4,81204.01,0.0,-0.26521,0.00017,18.25171]
[1777992407206,35.4,81204.01,0.0,-0.26521,0.00017,18.25171]
[1777992407845,35.4,81204.01,0.0,-0.26521,0.00017,18.25171]
[1777992407872,35.4,81204.01,0.0,-0.26521,0.00017,18.25171]
[1777992407884,35.4,81204.01,0.0,-0.26521,0.00017,18.25171]
[1777992407486,35.4,81202.3,0.0,-0.26549,0.00017,18.26119]
[1777992408129,35.4,81202.3,0.0,-0.26549,0.00017,18.26119]
[1777992408307,35.4,81202.3,0.0,-0.26549,0.00017,18.26119]
[1777992408316,35.4,81202.3,0.0,-0.26549,0.00017,18.26119]
[1777992413351,35.39,81202.19,0.0,-0.2655,0.00017,18.26137]
[1777992415281,35.39,81202.49,0.0,-0.26544,0.00017,18.25962]
[1777992415308,35.39,81202.49,0.0,-0.26544,0.00017,18.25962]
[1777992415866,35.39,81202.49,0.0,-0.26544,0.00017,18.25962]
[1777992415904,35.39,81200.4,0.0,-0.26579,0.00017,18.2712]
[1777992416068,35.39,81200.4,0.0,-0.26579,0.00017,18.2712]
[1777992416309,35.39,81200.4,0.0,-0.26579,0.00017,18.2712]
[1777992416427,35.39,81200.4,0.0,-0.26579,0.00017,18.2712]
[1777992416880,35.39,81180.73,0.0,-0.26907,0.00017,18.38018]
[1777992417432,35.39,81180.73,0.0,-0.26907,0.00017,18.38018]
[1777992417900,35.39,81170.46,0.0,-0.27079,0.00017,18.43655]
[1777992417987,35.39,81170.46,0.0,-0.27079,0.00017,18.43655]
[1777992418088,35.39,81170.46,0.0,-0.27079,0.00017,18.43655]
[1777992418133,35.39,81170.46,0.0,-0.27079,0.00017,18.43655]
[1777992418306,35.39,81170.46,0.0,-0.27079,0.00017,18.43655]
[1777992418394,35.39,81152.94,0.0,-0.27374,0.00017,18.53215]
[1777992419394,35.39,81152.94,0.0,-0.27374,0.00017,18.5319]
[1777992420316,35.39,81152.94,0.0,-0.27374,0.00017,18.5319]
[1777992421100,35.39,81148.43,0.0,-0.27449,0.00017,18.55617]
[1777992421137,35.39,81148.43,0.0,-0.27449,0.00017,18.55617]
[1777992421781,35.39,81143.2,0.0,-0.27537,0.00017,18.58434]
[1777992425963,35.39,81145.38,0.0,-0.27499,0.00017,18.57197]
[1777992426575,35.39,81145.38,0.0,-0.27499,0.00017,18.57197]
[1777992426587,35.39,81145.38,0.0,-0.27499,0.00017,18.57197]
[1777992426626,35.39,81145.38,0.0,-0.27499,0.00017,18.57197]
[1777992426633,35.39,81137.62,0.0,-0.2763,0.00017,18.61368]
[1777992427853,35.39,81137.62,0.0,-0.2763,0.00017,18.61368]
[1777992427929,35.39,81132.1,0.0,-0.27723,0.00017,18.64324]
[1777992433650,35.38,81131.67,0.0,-0.27729,0.00017,18.64484]
[1777992435462,35.38,81131.51,0.0,-0.2773,0.00017,18.64542]
[1777992435563,35.38,81135.87,0.0,-0.27656,0.00017,18.62186]
[1777992436176,35.38,81135.87,0.0,-0.27656,0.00017,18.62186]
[1777992436516,35.38,81135.87,0.0,-0.27655,0.00017,18.62174]
[1777992437855,35.38,81135.87,0.0,-0.27655,0.00017,18.62174]
[1777992437897,35.38,81137.76,0.0,-0.27623,0.00017,18.61145]
[1777992441909,35.38,81138.83,0.0,-0.27604,0.00017,18.60537]
[1777992442558,35.37,81138.12,0.0,-0.27615,0.00017,18.60898]
[1777992443363,35.37,81138.12,0.0,-0.27615,0.00017,18.60898]
[1777992444732,35.37,81139.05,0.0,-0.27599,0.00017,18.60387]
[1777992445320,35.37,81140.77,0.0,-0.2757,0.00017,18.5945]
[1777992445355,35.37,81140.77,0.0,-0.2757,0.00017,18.5945]
[1777992450694,35.37,81142.27,0.0,-0.27543,0.00017,18.58595]
[1777992450714,35.37,81142.27,0.0,-0.27543,0.00017,18.58595]
[1777992451023,35.37,81138.88,0.0,-0.276,0.00017,18.60416]
[1777992451050,35.37,81138.88,0.0,-0.276,0.00017,18.60416]
[1777992451540,35.37,81138.88,0.0,-0.276,0.00017,18.60416]
[1777992451554,35.37,81138.88,0.0,-0.276,0.00017,18.60416]
[1777992452839,35.37,81136.08,0.0,-0.27644,0.00017,18.61409]
[1777992453549,35.37,81135.94,0.0,-0.27646,0.00017,18.61472]
[1777992454223,35.37,81136.66,0.0,-0.27633,0.00017,18.61072]
[1777992454260,35.37,81136.66,0.0,-0.27633,0.00017,18.61072]
[1777992454399,35.37,81136.66,0.0,-0.27633,0.00017,18.61072]
[1777992454746,35.37,81133.3,0.0,-0.2769,0.00017,18.62867]
[1777992456308,35.37,81133.52,0.0,-0.27686,0.00017,18.62736]
[1777992456517,35.37,81133.52,0.0,-0.27686,0.00017,18.62736]
[1777992456574,35.37,81133.52,0.0,-0.27686,0.00017,18.62736]
[1777992456615,35.37,81133.52,0.0,-0.27686,0.00017,18.62736]
[1777992456838,35.37,81117.94,0.0,-0.27951,0.00017,18.71059]
[1777992457414,35.37,81117.94,0.0,-0.27951,0.00017,18.71059]
[1777992457576,35.37,81117.94,0.0,-0.27951,0.00017,18.71059]
[1777992457824,35.37,81107.71,0.0,-0.28126,0.00017,18.76482]
[1777992458075,35.37,81107.71,0.0,-0.28126,0.00017,18.76482]
[1777992458131,35.37,81107.71,0.0,-0.28126,0.00017,18.76482]
[1777992458235,35.37,81107.71,0.0,-0.28126,0.00017,18.76482]
[1777992458401,35.37,81107.71,0.0,-0.28126,0.00017,18.76482]
[1777992458768,35.37,81107.71,0.0,-0.28126,0.00017,18.76482]
[1777992458870,35.36,81102.02,0.0,-0.28219,0.00017,18.79343]
[1777992459214,35.36,81102.02,0.0,-0.28219,0.00017,18.79343]
[1777992459960,35.36,81103.17,0.0,-0.28199,0.00017,18.78724]
[1777992460429,35.36,81103.17,0.0,-0.28199,0.00017,18.78724]
[1777992460684,35.36,81102.54,0.0,-0.28209,0.00017,18.79041]
[1777992461689,35.35,81109.43,0.0,-0.2809,0.00017,18.7538]
[1777992463063,35.35,81112.0,0.0,-0.28046,0.00017,18.74004]
[1777992463140,35.35,81112.0,0.0,-0.28046,0.00017,18.74004]
[1777992463212,35.35,81112.0,0.0,-0.28046,0.00017,18.74004]
[1777992463295,35.35,81112.0,0.0,-0.28046,0.00017,18.74004]
[1777992463705,35.35,81112.0,0.0,-0.28046,0.00017,18.73993]
[1777992464650,35.35,81112.0,0.0,-0.28046,0.00017,18.73993]
[1777992464733,35.35,81126.79,0.0,-0.27792,0.00017,18.66091]
[1777992465797,35.35,81135.5,0.0,-0.27644,0.00017,18.61405]
[1777992467133,35.35,81135.5,0.0,-0.27643,0.00017,18.61388]
[1777992467732,35.35,81137.43,0.0,-0.2761,0.00017,18.60335]
[1777992469902,35.35,81138.77,0.0,-0.27587,0.00017,18.596]
[1777992469933,35.35,81138.91,0.0,-0.27584,0.00017,18.59514]
[1777992469990,35.35,81138.91,0.0,-0.27584,0.00017,18.59514]
[1777992471087,35.35,81138.91,0.0,-0.27584,0.00017,18.59503]
[1777992475344,35.35,81144.08,0.0,-0.27495,0.00017,18.56655]
[1777992475353,35.35,81144.08,0.0,-0.27495,0.00017,18.56655]
[1777992475392,35.35,81144.08,0.0,-0.27495,0.00017,18.56655]
[1777992475670,35.35,81144.08,0.0,-0.27495,0.00017,18.56655]
[1777992475684,35.35,81144.08,0.0,-0.27495,0.00017,18.56655]
[1777992475750,35.35,81144.08,0.0,-0.27495,0.00017,18.56655]
[1777992475841,35.34,81146.84,0.0,-0.27447,0.00017,18.55147]
[1777992478059,35.34,81146.84,0.0,-0.27447,0.00017,18.55136]
[1777992478367,35.34,81150.27,0.0,-0.27389,0.00017,18.53264]
[1777992478971,35.34,81150.27,0.0,-0.27389,0.00017,18.53264]
[1777992478832,35.34,81150.69,0.0,-0.27381,0.00017,18.53027]
[1777992479075,35.34,81150.69,0.0,-0.27381,0.00017,18.53027]
[1777992479791,35.34,81150.69,0.0,-0.27381,0.00017,18.53027]
[1777992479966,35.34,81111.51,0.0,-0.28049,0.00017,18.74091]
[1777992480239,35.34,81111.51,0.0,-0.28049,0.00017,18.74091]
[1777992480377,35.34,81111.51,0.0,-0.28049,0.00017,18.74091]
[1777992480567,35.34,81111.51,0.0,-0.28049,0.00017,18.74091]
[1777992480830,35.34,81111.51,0.0,-0.28049,0.00017,18.74077]
[1777992482306,35.34,81109.36,0.0,-0.28085,0.00017,18.75209]
[1777992482364,35.34,81109.36,0.0,-0.28085,0.00017,18.75209]
[1777992482843,35.34,81108.6,0.0,-0.28098,0.00017,18.75598]
[1777992483061,35.34,81108.6,0.0,-0.28098,0.00017,18.75598]
[1777992483100,35.34,81108.6,0.0,-0.28098,0.00017,18.75598]
[1777992483850,35.34,81107.71,0.0,-0.28112,0.00017,18.76055]
[1777992485591,35.34,81106.18,0.0,-0.28138,0.00017,18.76851]
[1777992485614,35.34,81106.18,0.0,-0.28138,0.00017,18.76851]
[1777992485864,35.34,81113.06,0.0,-0.2802,0.00017,18.73186]
[1777992486006,35.34,81113.06,0.0,-0.2802,0.00017,18.73186]
[1777992486033,35.34,81113.06,0.0,-0.2802,0.00017,18.73186]
[1777992486540,35.34,81113.06,0.0,-0.2802,0.00017,18.73186]
[1777992486578,35.34,81113.06,0.0,-0.2802,0.00017,18.73186]
[1777992486658,35.34,81113.06,0.0,-0.2802,0.00017,18.73186]
[1777992486991,35.34,81123.67,0.0,-0.27838,0.00017,18.67506]
[1777992487195,35.34,81123.67,0.0,-0.27838,0.00017,18.67506]
[1777992487878,35.34,81123.67,0.0,-0.27837,0.00017,18.67492]
[1777992488341,35.34,81123.67,0.0,-0.27837,0.00017,18.67492]
[1777992488885,35.34,81127.41,0.0,-0.27773,0.00017,18.65474]
[1777992490406,35.34,81130.77,0.0,-0.27716,0.00017,18.63658]
[1777992492784,35.33,81127.65,0.0,-0.27768,0.00017,18.65313]
[1777992492854,35.33,81127.65,0.0,-0.27768,0.00017,18.65313]
[1777992492979,35.33,81138.77,0.0,-0.27578,0.00017,18.59313]
[1777992493106,35.33,81138.77,0.0,-0.27578,0.00017,18.59313]
[1777992493135,35.33,81138.77,0.0,-0.27578,0.00017,18.59313]
[1777992493900,35.33,81138.77,0.0,-0.27578,0.00017,18.59313]
[1777992493914,35.33,81138.77,0.0,-0.27578,0.00017,18.59313]
[1777992494060,35.33,81143.13,0.0,-0.27504,0.00017,18.56943]
[1777992494573,35.33,81143.13,0.0,-0.27504,0.00017,18.56943]
[1777992494606,35.33,81143.13,0.0,-0.27504,0.00017,18.56943]
[1777992494746,35.33,81143.13,0.0,-0.27504,0.00017,18.56943]
[1777992494785,35.33,81143.13,0.0,-0.27504,0.00017,18.56943]
[1777992494931,35.33,81143.03,0.0,-0.27505,0.00017,18.56982]
[1777992495357,35.33,81143.03,0.0,-0.27505,0.00017,18.56982]
[1777992497387,35.33,81152.66,0.0,-0.27341,0.00017,18.5173]
[1777992499403,35.33,81154.96,0.0,-0.27302,0.00017,18.50456]
[1777992500128,35.33,81156.06,0.0,-0.27283,0.00017,18.49843]
[1777992500145,35.33,81156.06,0.0,-0.27283,0.00017,18.49843]
[1777992500159,35.33,81156.06,0.0,-0.27283,0.00017,18.49843]
[1777992501581,35.33,81157.25,0.0,-0.27262,0.00017,18.49178]
[1777992501855,35.33,81157.25,0.0,-0.27262,0.00017,18.49178]
[1777992501982,35.33,81160.56,0.0,-0.27206,0.00017,18.47355]
[1777992502143,35.33,81160.56,0.0,-0.27206,0.00017,18.47355]
[1777992502423,35.33,81160.56,0.0,-0.27206,0.00017,18.47355]
[1777992502987,35.33,81169.55,0.0,-0.27054,0.00017,18.42403]
[1777992508016,35.32,81175.4,0.0,-0.26953,0.00017,18.39106]
[1777992509116,35.32,81176.05,0.0,-0.26941,0.00017,18.38712]
[1777992509250,35.32,81176.05,0.0,-0.26941,0.00017,18.38712]
[1777992510035,35.32,81175.71,0.0,-0.26947,0.00017,18.38883]
[1777992515070,35.32,81178.06,0.0,-0.26901,0.00017,18.36999]
[1777992518748,35.31,81175.86,0.0,-0.26936,0.00017,18.38167]
[1777992518849,35.31,81176.93,0.0,-0.26918,0.00017,18.3756]
[1777992520832,35.31,81184.65,0.0,-0.26788,0.00017,18.33255]
[1777992521250,35.31,81184.65,0.0,-0.26788,0.00017,18.33255]
[1777992521664,35.31,81184.65,0.0,-0.26788,0.00017,18.33255]
[1777992526889,35.31,81185.46,0.0,-0.26773,0.00017,18.32759]
[1777992526913,35.31,81185.46,0.0,-0.26773,0.00017,18.32759]
[1777992532074,35.3,81188.3,0.0,-0.26723,0.00017,18.31105]
[1777992532755,35.3,81188.3,0.0,-0.26723,0.00017,18.31105]
[1777992532877,35.3,81188.99,0.0,-0.26711,0.00017,18.30712]
[1777992537008,35.3,81192.44,0.0,-0.26653,0.00017,18.28767]
[1777992537019,35.3,81192.44,0.0,-0.26653,0.00017,18.28767]
[1777992537048,35.3,81192.44,0.0,-0.26653,0.00017,18.28767]
[1777992537553,35.3,81192.44,0.0,-0.26653,0.00017,18.28767]
[1777992537571,35.3,81201.35,0.0,-0.26503,0.00017,18.23761]
[1777992540195,35.3,81201.54,0.0,-0.26499,0.00017,18.23634]
[1777992540688,35.3,81201.54,0.0,-0.26499,0.00017,18.23634]
[1777992540696,35.3,81201.54,0.0,-0.26499,0.00017,18.23634]
[1777992540748,35.3,81201.54,0.0,-0.26499,0.00017,18.23634]
[1777992540870,35.3,81201.54,0.0,-0.26499,0.00017,18.23634]
[1777992540976,35.3,81201.54,0.0,-0.26499,0.00017,18.23623]
[1777992541391,35.3,81192.18,0.0,-0.26655,0.00017,18.28855]
[1777992543670,35.3,81185.54,0.0,-0.26766,0.00017,18.32548]
[1777992543756,35.3,81185.54,0.0,-0.26766,0.00017,18.32548]
[1777992543802,35.3,81185.54,0.0,-0.26766,0.00017,18.32548]
[1777992543937,35.3,81181.71,0.0,-0.2683,0.00017,18.34656]
[1777992545281,35.3,81174.21,0.0,-0.26956,0.00017,18.38793]
[1777992547783,35.3,81171.01,0.0,-0.27009,0.00017,18.40525]
[1777992547806,35.3,81171.01,0.0,-0.27009,0.00017,18.40525]
[1777992548282,35.3,81170.87,0.0,-0.2701,0.00017,18.40585]
[1777992548323,35.3,81170.87,0.0,-0.2701,0.00017,18.40585]
[1777992549483,35.29,81171.36,0.0,-0.27002,0.00017,18.40297]
[1777992549536,35.29,81171.36,0.0,-0.27002,0.00017,18.40297]
[1777992549581,35.29,81172.05,0.0,-0.2699,0.00017,18.399]
[1777992550148,35.29,81172.05,0.0,-0.2699,0.00017,18.399]
[1777992550312,35.29,81172.05,0.0,-0.2699,0.00017,18.399]
[1777992550618,35.29,81180.88,0.0,-0.26841,0.00017,18.35]
[1777992551951,35.29,81180.88,0.0,-0.26841,0.00017,18.35]
[1777992557854,35.29,81188.45,0.0,-0.26713,0.00017,18.30749]
[1777992561051,35.29,81189.31,0.0,-0.26697,0.00017,18.30228]
[1777992561068,35.29,81189.31,0.0,-0.26697,0.00017,18.30228]
[1777992562643,35.29,81189.82,0.0,-0.26687,0.00017,18.2991]
[1777992562673,35.29,81189.82,0.0,-0.26687,0.00017,18.2991]
[1777992564811,35.28,81191.2,0.0,-0.26663,0.00017,18.29108]
[1777992564842,35.28,81191.2,0.0,-0.26663,0.00017,18.29108]
[1777992564873,35.28,81191.2,0.0,-0.26663,0.00017,18.29108]
[1777992566059,35.28,81200.48,0.0,-0.26507,0.00017,18.23874]
[1777992566214,35.28,81200.48,0.0,-0.26507,0.00017,18.23874]
[1777992566506,35.28,81201.52,0.0,-0.26489,0.00017,18.23275]
[1777992567683,35.28,81201.52,0.0,-0.26489,0.00017,18.23275]
[1777992567898,35.28,81201.52,0.0,-0.26489,0.00017,18.23275]
[1777992568077,35.27,81202.03,0.0,-0.26476,0.00017,18.22838]
[1777992573790,35.27,81202.81,0.0,-0.26458,0.00017,18.21826]
[1777992576649,35.27,81202.51,0.0,-0.26461,0.00017,18.21954]
[1777992577087,35.27,81201.49,0.0,-0.26478,0.00017,18.22515]
[1777992579699,35.27,81201.52,0.0,-0.26477,0.00017,18.22472]
[1777992579906,35.27,81201.52,0.0,-0.26477,0.00017,18.22472]
[1777992579986,35.27,81201.52,0.0,-0.26477,0.00017,18.22472]
[1777992580096,35.27,81201.52,0.0,-0.26477,0.00017,18.22472]
[1777992580023,35.27,81200.38,0.0,-0.26495,0.00017,18.23099]
[1777992580219,35.27,81200.38,0.0,-0.26495,0.00017,18.23099]
[1777992580996,35.27,81200.38,0.0,-0.26495,0.00017,18.23099]
[1777992581029,35.27,81200.38,0.0,-0.26495,0.00017,18.23099]
[1777992581662,35.26,81203.41,0.0,-0.26445,0.00017,18.21385]
[1777992581688,35.26,81203.41,0.0,-0.26445,0.00017,18.21385]
[1777992584874,35.26,81202.87,0.0,-0.26453,0.00017,18.21672]
[1777992584927,35.26,81200.91,0.0,-0.26486,0.00017,18.22767]
[1777992585242,35.26,81200.91,0.0,-0.26486,0.00017,18.22767]
[1777992585267,35.26,81200.91,0.0,-0.26486,0.00017,18.22767]
[1777992586033,35.26,81200.91,0.0,-0.26486,0.00017,18.22767]
[1777992586035,35.26,81186.32,0.0,-0.26729,0.00017,18.30916]
[1777992587784,35.26,81180.7,0.0,-0.26823,0.00017,18.34011]
[1777992588515,35.26,81180.7,0.0,-0.26823,0.00017,18.34011]
[1777992594701,35.26,81176.15,0.0,-0.26897,0.00017,18.36448]
[1777992594955,35.26,81175.84,0.0,-0.26902,0.00017,18.36606]
[1777992595961,35.26,81175.84,0.0,-0.26902,0.00017,18.36606]
[1777992595980,35.26,81170.22,0.0,-0.26996,0.00017,18.39699]
[1777992601164,35.25,81167.73,0.0,-0.27035,0.00017,18.40985]
[1777992601239,35.25,81167.73,0.0,-0.27035,0.00017,18.40985]
[1777992601288,35.25,81167.73,0.0,-0.27035,0.00017,18.40985]
[1777992602724,35.25,81157.81,0.0,-0.27202,0.00017,18.46411]
[1777992606402,35.25,81156.06,0.0,-0.2723,0.00017,18.47321]
[1777992606426,35.25,81156.06,0.0,-0.2723,0.00017,18.47321]
[1777992608225,35.24,81153.3,0.0,-0.27276,0.00017,18.48797]
[1777992608241,35.24,81153.3,0.0,-0.27276,0.00017,18.48797]
[1777992608949,35.24,81153.3,0.0,-0.27276,0.00017,18.48797]
[1777992608981,35.24,81153.3,0.0,-0.27276,0.00017,18.48797]
[1777992611012,35.24,81151.68,0.0,-0.27302,0.00017,18.49647]
[1777992611039,35.24,81151.68,0.0,-0.27302,0.00017,18.49647]
[1777992611293,35.24,81151.38,0.0,-0.27307,0.00017,18.49793]
[1777992611307,35.24,81151.38,0.0,-0.27307,0.00017,18.49793]
[1777992612157,35.24,81150.89,0.0,-0.27315,0.00017,18.50043]
[1777992612179,35.24,81150.89,0.0,-0.27315,0.00017,18.50043]
[1777992612844,35.24,81150.89,0.0,-0.27315,0.00017,18.50043]
[1777992612862,35.24,81150.89,0.0,-0.27315,0.00017,18.50043]
[1777992613374,35.24,81149.33,0.0,-0.2734,0.00017,18.50877]
[1777992613402,35.24,81149.33,0.0,-0.2734,0.00017,18.50877]
[1777992618427,35.24,81150.5,0.0,-0.27318,0.00017,18.50151]
[1777992618831,35.24,81150.5,0.0,-0.27318,0.00017,18.50151]
[1777992618839,35.24,81150.5,0.0,-0.27318,0.00017,18.50151]
[1777992618898,35.24,81150.5,0.0,-0.27318,0.00017,18.50151]
[1777992618907,35.24,81150.5,0.0,-0.27318,0.00017,18.50151]
[1777992618924,35.23,81144.78,0.0,-0.27415,0.00017,18.53255]
[1777992619792,35.23,81144.78,0.0,-0.27415,0.00017,18.53255]
[1777992619853,35.23,81144.78,0.0,-0.27415,0.00017,18.53255]
[1777992619894,35.23,81144.78,0.0,-0.27415,0.00017,18.53255]
[1777992620014,35.23,81144.78,0.0,-0.27415,0.00017,18.53255]
[1777992620040,35.23,81144.78,0.0,-0.27415,0.00017,18.53255]
[1777992620097,35.23,81144.78,0.0,-0.27415,0.00017,18.53255]
[1777992620068,35.23,81134.8,0.0,-0.27584,0.00017,18.5866]
[1777992620696,35.23,81134.8,0.0,-0.27584,0.00017,18.5866]
[1777992622334,35.23,81129.72,0.0,-0.2767,0.00017,18.61378]
[1777992622822,35.23,81128.13,0.0,-0.27697,0.00017,18.62219]
[1777992625718,35.23,81124.05,0.0,-0.27765,0.00017,18.64382]
[1777992625900,35.23,81124.05,0.0,-0.27765,0.00017,18.64382]
[1777992626158,35.23,81132.76,0.0,-0.27616,0.00017,18.59661]
[1777992626196,35.23,81132.76,0.0,-0.27616,0.00017,18.59661]
[1777992626308,35.23,81132.76,0.0,-0.27616,0.00017,18.59661]
[1777992626595,35.23,81132.76,0.0,-0.27616,0.00017,18.59661]
[1777992626852,35.23,81132.76,0.0,-0.27615,0.00017,18.59641]
[1777992627952,35.23,81132.76,0.0,-0.27615,0.00017,18.59641]
[1777992627984,35.23,81139.39,0.0,-0.27501,0.00017,18.56024]
[1777992629302,35.22,81139.79,0.0,-0.27494,0.00017,18.55788]
[1777992629340,35.22,81139.79,0.0,-0.27494,0.00017,18.55788]
[1777992629962,35.22,81139.79,0.0,-0.27494,0.00017,18.55788]
[1777992629998,35.22,81139.79,0.0,-0.27494,0.00017,18.55788]
[1777992630231,35.22,81139.89,0.0,-0.27492,0.00017,18.55715]
[1777992630635,35.22,81139.89,0.0,-0.27492,0.00017,18.55715]
[1777992630879,35.22,81140.24,0.0,-0.27482,0.00017,18.55391]
[1777992632046,35.21,81148.94,0.0,-0.27329,0.00017,18.50124]
[1777992634425,35.2,81148.89,0.0,-0.27322,0.00017,18.49885]
[1777992634908,35.2,81149.76,0.0,-0.27307,0.00017,18.49385]
[1777992639942,35.14,81144.26,0.0,-0.27369,0.00017,18.51348]
[1777992645130,35.11,81147.11,0.0,-0.27304,0.00017,18.49236]
[1777992645134,35.11,81144.44,0.0,-0.27349,0.00017,18.50677]
[1777992646282,35.11,81144.44,0.0,-0.27348,0.00017,18.50653]
[1777992647001,35.09,81137.21,0.0,-0.27462,0.00017,18.5428]
[1777992652031,35.08,81132.54,0.0,-0.27538,0.00017,18.56707]
[1777992654041,35.08,81140.45,0.0,-0.27401,0.00017,18.52335]
[1777992656056,35.08,81148.97,0.0,-0.27255,0.00017,18.47616]
[1777992658069,35.08,81139.33,0.0,-0.27418,0.00017,18.52868]
[1777992663105,35.07,81144.34,0.0,-0.27329,0.00017,18.50002]
[1777992667712,35.07,81148.34,0.0,-0.27258,0.00017,18.47715]
[1777992667735,35.07,81148.34,0.0,-0.27258,0.00017,18.47715]
[1777992667794,35.07,81148.34,0.0,-0.27258,0.00017,18.47715]
[1777992667811,35.07,81148.34,0.0,-0.27258,0.00017,18.47715]
[1777992668140,35.07,81160.9,0.0,-0.27044,0.00017,18.40756]
[1777992673204,35.06,81173.3,0.0,-0.26832,0.00017,18.33785]
[1777992678214,35.06,81172.19,0.0,-0.26848,0.00017,18.3432]
[1777992680761,35.06,81173.67,0.0,-0.26822,0.00017,18.33464]
[1777992681230,35.05,81171.8,0.0,-0.26854,0.00017,18.34495]
[1777992682171,35.05,81171.8,0.0,-0.26854,0.00017,18.34495]
[1777992682218,35.05,81163.61,0.0,-0.26992,0.00017,18.39042]
[1777992686151,35.05,81165.99,0.0,-0.2695,0.00017,18.37664]
[1777992686156,35.05,81166.54,0.0,-0.2694,0.00017,18.37335]
[1777992691301,35.04,81165.26,0.0,-0.26954,0.00017,18.3743]
[1777992693318,35.04,81166.73,0.0,-0.26928,0.00017,18.36569]
[1777992693331,35.04,81166.95,0.0,-0.26925,0.00017,18.36446]
[1777992698353,35.04,81165.54,0.0,-0.26947,0.00017,18.37165]
[1777992702116,35.04,81164.76,0.0,-0.26959,0.00017,18.37566]
[1777992702242,35.04,81164.83,0.0,-0.26957,0.00017,18.37515]
[1777992702492,35.04,81164.83,0.0,-0.26957,0.00017,18.37515]
[1777992702844,35.04,81164.83,0.0,-0.26957,0.00017,18.37515]
[1777992702954,35.04,81164.83,0.0,-0.26957,0.00017,18.37515]
[1777992702979,35.04,81164.83,0.0,-0.26957,0.00017,18.37515]
[1777992702994,35.04,81164.83,0.0,-0.26957,0.00017,18.37515]
[1777992703136,35.04,81164.93,0.0,-0.26955,0.00017,18.37449]
[1777992703772,35.04,81164.93,0.0,-0.26955,0.00017,18.37449]
[1777992703806,35.03,81173.78,0.0,-0.26805,0.00017,18.32494]
[1777992705075,35.03,81173.78,0.0,-0.26805,0.00017,18.32494]
[1777992705176,35.03,81177.76,0.0,-0.26737,0.00017,18.30253]
[1777992710211,35.03,81180.25,0.0,-0.26694,0.00017,18.28805]
[1777992713055,35.03,81173.56,0.0,-0.26806,0.00017,18.32541]
[1777992713080,35.03,81173.56,0.0,-0.26806,0.00017,18.32541]
[1777992713612,35.03,81169.99,0.0,-0.26866,0.00017,18.34523]
[1777992713635,35.03,81169.99,0.0,-0.26866,0.00017,18.34523]
[1777992714198,35.03,81169.99,0.0,-0.26866,0.00017,18.34523]
[1777992714212,35.03,81169.99,0.0,-0.26866,0.00017,18.34523]
[1777992720235,35.03,81172.03,0.0,-0.26829,0.00017,18.33295]
[1777992720941,35.02,81170.57,0.0,-0.26853,0.00017,18.34083]
[1777992725044,35.02,81171.24,0.0,-0.26842,0.00017,18.33707]
[1777992725123,35.02,81169.33,0.0,-0.26874,0.00017,18.34773]
[1777992726550,35.02,81161.0,0.0,-0.27015,0.00017,18.39411]
[1777992727327,35.02,81161.0,0.0,-0.27015,0.00017,18.39411]
[1777992727353,35.02,81161.0,0.0,-0.27015,0.00017,18.39411]
[1777992727875,35.02,81161.0,0.0,-0.27015,0.00017,18.39411]
[1777992728000,35.02,81161.0,0.0,-0.27015,0.00017,18.39411]
[1777992728032,35.02,81161.0,0.0,-0.27015,0.00017,18.39411]
[1777992728095,35.02,81161.0,0.0,-0.27015,0.00017,18.39411]
[1777992728205,35.02,81151.96,0.0,-0.27169,0.00017,18.44412]
[1777992728633,35.02,81151.96,0.0,-0.27169,0.00017,18.44412]
[1777992728655,35.02,81151.96,0.0,-0.27169,0.00017,18.44412]
[1777992728855,35.02,81151.96,0.0,-0.27169,0.00017,18.44412]
[1777992729163,35.02,81141.58,0.0,-0.27346,0.00017,18.50132]
[1777992729928,35.02,81141.58,0.0,-0.27346,0.00017,18.50132]
[1777992730199,35.02,81141.58,0.0,-0.27346,0.00017,18.50132]
[1777992730224,35.02,81141.58,0.0,-0.27346,0.00017,18.50132]
[1777992730084,35.02,81136.77,0.0,-0.27428,0.00017,18.52773]
[1777992731149,35.02,81136.09,0.0,-0.2744,0.00017,18.53145]
[1777992731941,35.02,81136.09,0.0,-0.2744,0.00017,18.53145]
[1777992732114,35.02,81135.88,0.0,-0.27443,0.00017,18.53255]
[1777992737627,35.02,81140.77,0.0,-0.27359,0.00017,18.50549]
[1777992739972,35.02,81140.41,0.0,-0.27365,0.00017,18.50745]
[1777992740112,35.02,81140.41,0.0,-0.27365,0.00017,18.50745]
[1777992740120,35.02,81139.96,0.0,-0.27372,0.00017,18.50979]
[1777992741998,35.02,81139.96,0.0,-0.27372,0.00017,18.50979]
[1777992742550,35.02,81139.35,0.0,-0.27382,0.00017,18.513]
[1777992742592,35.02,81139.35,0.0,-0.27382,0.00017,18.513]
[1777992742652,35.02,81139.35,0.0,-0.27382,0.00017,18.513]
[1777992743061,35.02,81143.08,0.0,-0.27318,0.00017,18.49243]
[1777992744052,35.02,81143.08,0.0,-0.27318,0.00017,18.49243]
[1777992744256,35.02,81143.08,0.0,-0.27318,0.00017,18.49243]
[1777992744107,35.02,81154.51,0.0,-0.27123,0.00017,18.42921]
[1777992744711,35.02,81161.82,0.0,-0.26999,0.00017,18.38858]
[1777992745316,35.02,81161.82,0.0,-0.26999,0.00017,18.38858]
[1777992746544,35.02,81161.82,0.0,-0.26998,0.00017,18.38848]
[1777992746590,35.02,81161.82,0.0,-0.26998,0.00017,18.38848]
[1777992746741,35.02,81161.82,0.0,-0.26998,0.00017,18.38848]
[1777992746918,35.02,81161.82,0.0,-0.26998,0.00017,18.38848]
[1777992746952,35.02,81161.82,0.0,-0.26998,0.00017,18.38848]
[1777992747054,35.02,81165.39,0.0,-0.26937,0.00017,18.36852]
[1777992747863,35.02,81165.39,0.0,-0.26937,0.00017,18.36852]
[1777992748206,35.02,81169.19,0.0,-0.26873,0.00017,18.34731]
[1777992749313,35.02,81169.19,0.0,-0.26873,0.00017,18.34723]
[1777992749389,35.02,81169.19,0.0,-0.26873,0.00017,18.34723]
[1777992749434,35.02,81169.19,0.0,-0.26873,0.00017,18.34723]
[1777992749483,35.02,81169.19,0.0,-0.26873,0.00017,18.34723]
[1777992749536,35.02,81169.19,0.0,-0.26873,0.00017,18.34723]
[1777992749796,35.02,81169.19,0.0,-0.26873,0.00017,18.34723]
[1777992750234,35.02,81169.19,0.0,-0.26873,0.00017,18.34723]
[1777992750281,35.02,81169.19,0.0,-0.26873,0.00017,18.34723]
[1777992750262,35.02,81175.01,0.0,-0.26774,0.00017,18.31462]
[1777992750917,35.02,81175.01,0.0,-0.26774,0.00017,18.31462]
[1777992750973,35.02,81175.01,0.0,-0.26774,0.00017,18.31462]
[1777992751152,35.02,81178.82,0.0,-0.26705,0.00017,18.28805]
[1777992751498,35.02,81178.82,0.0,-0.26705,0.00017,18.28805]
[1777992751519,35.02,81178.82,0.0,-0.26705,0.00017,18.28805]
[1777992752203,35.02,81178.82,0.0,-0.26705,0.00017,18.28805]
[1777992752298,35.02,81189.15,0.0,-0.26531,0.00017,18.22979]
[1777992753068,35.02,81198.13,0.0,-0.2638,0.00017,18.17894]
[1777992753429,35.02,81198.13,0.0,-0.2638,0.00017,18.17894]
[1777992753475,35.02,81198.13,0.0,-0.2638,0.00017,18.17894]
[1777992753869,35.02,81198.13,0.0,-0.2638,0.00017,18.17894]
[1777992753876,35.02,81201.41,0.0,-0.26325,0.00017,18.16032]
[1777992756300,35.01,81201.41,0.0,-0.26325,0.00017,18.16023]
[1777992756308,35.01,81209.51,0.0,-0.26189,0.00017,18.11407]
[1777992756334,35.01,81209.51,0.0,-0.26189,0.00017,18.11407]
[1777992756749,35.01,81209.51,0.0,-0.26189,0.00017,18.11407]
[1777992756770,35.01,81209.51,0.0,-0.26189,0.00017,18.11407]
[1777992756908,35.01,81209.51,0.0,-0.26189,0.00017,18.11407]
[1777992756948,35.01,81209.51,0.0,-0.26189,0.00017,18.11407]
[1777992757157,35.01,81209.51,0.0,-0.26189,0.00017,18.11407]
[1777992757216,35.01,81211.0,0.0,-0.26164,0.00017,18.10556]
[1777992758138,35.01,81211.0,0.0,-0.26164,0.00017,18.10556]
[1777992758153,35.01,81211.0,0.0,-0.26164,0.00017,18.10556]
[1777992758175,35.01,81211.0,0.0,-0.26164,0.00017,18.10556]
[1777992758276,35.01,81220.27,0.0,-0.26009,0.00017,18.05246]
[1777992758638,35.01,81220.27,0.0,-0.26009,0.00017,18.05246]
[1777992759248,35.01,81220.27,0.0,-0.26009,0.00017,18.05246]
[1777992759269,35.01,81220.27,0.0,-0.26009,0.00017,18.05246]
[1777992758782,35.01,81220.27,0.0,-0.26009,0.00017,18.05244]
[1777992761655,35.01,81219.2,0.0,-0.26027,0.00017,18.05854]
[1777992761970,35.01,81219.2,0.0,-0.26027,0.00017,18.05854]
[1777992762215,35.01,81219.2,0.0,-0.26027,0.00017,18.05854]
[1777992762262,35.01,81222.08,0.0,-0.25979,0.00017,18.042]
[1777992763128,35.01,81231.89,0.0,-0.25816,0.00017,17.9855]
[1777992764418,35.01,81232.64,0.0,-0.25804,0.00017,17.9812]
[1777992764452,35.01,81232.64,0.0,-0.25804,0.00017,17.9812]
[1777992765371,35.01,81237.46,0.0,-0.25724,0.00017,17.95339]
[1777992765415,35.01,81237.46,0.0,-0.25724,0.00017,17.95339]
[1777992769825,35.01,81240.71,0.0,-0.2567,0.00017,17.9346]
[1777992769841,35.01,81240.71,0.0,-0.2567,0.00017,17.9346]
[1777992772116,35.01,81250.99,0.0,-0.25501,0.00016,17.875]
[1777992772730,35.01,81250.99,0.0,-0.25501,0.00016,17.875]
[1777992773253,35.01,81251.77,0.0,-0.25488,0.00016,17.8705]
[1777992774135,35.01,81251.77,0.0,-0.25488,0.00016,17.8705]
[1777992774169,35.01,81251.77,0.0,-0.25488,0.00016,17.8705]
[1777992774196,35.01,81251.77,0.0,-0.25488,0.00016,17.8705]
[1777992774269,35.01,81254.19,0.0,-0.25448,0.00016,17.85641]
[1777992777301,35.02,81257.23,0.0,-0.25398,0.00016,17.83873]
[1777992777327,35.02,81257.23,0.0,-0.25398,0.00016,17.83873]
[1777992777563,35.02,81257.12,0.0,-0.254,0.00016,17.83941]
[1777992777603,35.02,81257.12,0.0,-0.254,0.00016,17.83941]
[1777992778188,35.02,81257.12,0.0,-0.254,0.00016,17.83941]
[1777992778222,35.02,81257.12,0.0,-0.254,0.00016,17.83941]
[1777992778261,35.02,81253.67,0.0,-0.25457,0.00016,17.85956]
[1777992778957,35.02,81253.67,0.0,-0.25457,0.00016,17.85956]
[1777992778985,35.02,81253.67,0.0,-0.25457,0.00016,17.85956]
[1777992779303,35.02,81253.67,0.0,-0.25457,0.00016,17.85956]
[1777992779362,35.02,81252.66,0.0,-0.25474,0.00016,17.86546]
[1777992780533,35.02,81252.72,0.0,-0.25473,0.00016,17.86512]
[1777992780589,35.02,81252.72,0.0,-0.25473,0.00016,17.86512]
[1777992781332,35.02,81231.47,0.0,-0.25824,0.00017,17.98833]
[1777992781891,35.02,81231.47,0.0,-0.25824,0.00017,17.98833]
[1777992781941,35.02,81231.47,0.0,-0.25824,0.00017,17.98833]
[1777992781962,35.02,81231.47,0.0,-0.25824,0.00017,17.98833]
[1777992782506,35.02,81231.05,0.0,-0.25831,0.00017,17.99072]
[1777992782962,35.02,81231.05,0.0,-0.25831,0.00017,17.99072]
[1777992783967,35.02,81242.18,0.0,-0.25647,0.00017,17.92634]
[1777992789053,35.02,81245.28,0.0,-0.25595,0.00017,17.90827]
[1777992789110,35.01,81245.16,0.0,-0.25597,0.00017,17.90888]
[1777992793605,35.01,81244.24,0.0,-0.25612,0.00017,17.91401]
[1777992793664,35.01,81244.24,0.0,-0.25612,0.00017,17.91401]
[1777992795118,35.01,81234.05,0.0,-0.2578,0.00017,17.97288]
[1777992798657,35.01,81235.66,0.0,-0.25752,0.00017,17.96326]
[1777992798690,35.01,81235.66,0.0,-0.25752,0.00017,17.96326]
[1777992799628,35.01,81239.75,0.0,-0.25684,0.00017,17.93947]
[1777992799658,35.01,81239.75,0.0,-0.25684,0.00017,17.93947]
[1777992806124,35.01,81240.08,0.0,-0.25678,0.00017,17.93723]
[1777992809320,35.01,81243.3,0.0,-0.25624,0.00017,17.9184]
[1777992809336,35.01,81243.3,0.0,-0.25624,0.00017,17.9184]
[1777992809445,35.01,81245.13,0.0,-0.25594,0.00017,17.90768]
[1777992809625,35.01,81245.13,0.0,-0.25594,0.00017,17.90768]
[1777992809803,35.01,81245.13,0.0,-0.25594,0.00017,17.90768]
[1777992809811,35.01,81245.13,0.0,-0.25594,0.00017,17.90768]
[1777992809940,35.01,81245.13,0.0,-0.25594,0.00017,17.90768]
[1777992810138,35.01,81245.13,0.0,-0.25594,0.00017,17.90768]
[1777992810210,35.01,81266.75,0.0,-0.25238,0.00016,17.78148]
[1777992810640,35.01,81266.75,0.0,-0.25238,0.00016,17.78148]
[1777992811099,35.01,81266.75,0.0,-0.25238,0.00016,17.78148]
[1777992811248,35.01,81266.75,0.0,-0.25238,0.00016,17.78148]
[1777992811268,35.01,81278.77,0.0,-0.25037,0.00016,17.70545]
[1777992812162,35.01,81278.77,0.0,-0.25037,0.00016,17.70545]
[1777992812236,35.01,81278.77,0.0,-0.25037,0.00016,17.70545]
[1777992812253,35.01,81278.66,0.0,-0.25039,0.00016,17.70615]
[1777992812454,35.01,81278.66,0.0,-0.25039,0.00016,17.70615]
[1777992812705,35.01,81278.66,0.0,-0.25039,0.00016,17.70615]
[1777992812752,35.01,81278.66,0.0,-0.25039,0.00016,17.70615]
[1777992812762,35.01,81278.66,0.0,-0.25039,0.00016,17.70615]
[1777992813846,35.01,81277.95,0.0,-0.25051,0.00016,17.71043]
[1777992813881,35.01,81277.95,0.0,-0.25051,0.00016,17.71043]
[1777992816916,35.01,81285.89,0.0,-0.24922,0.00016,17.66366]
[1777992817217,35.01,81285.89,0.0,-0.24922,0.00016,17.66366]
[1777992817248,35.01,81285.89,0.0,-0.24922,0.00016,17.66366]
[1777992818370,35.01,81286.85,0.0,-0.24906,0.00016,17.65804]
[1777992818390,35.01,81289.57,0.0,-0.24862,0.00016,17.642]
[1777992824431,35.01,81287.88,0.0,-0.24891,0.00016,17.65244]
[1777992828939,35.01,81280.11,0.0,-0.25018,0.00016,17.69871]
[1777992830165,35.01,81278.62,0.0,-0.25043,0.00016,17.7076]
[1777992830218,35.01,81278.62,0.0,-0.25043,0.00016,17.7076]
[1777992830294,35.01,81278.62,0.0,-0.25043,0.00016,17.7076]
[1777992830376,35.01,81278.62,0.0,-0.25043,0.00016,17.7076]
[1777992830324,35.01,81273.3,0.0,-0.25129,0.00016,17.73886]
[1777992830475,35.01,81273.3,0.0,-0.25129,0.00016,17.73886]
[1777992830599,35.01,81273.3,0.0,-0.25129,0.00016,17.73886]
[1777992833325,35.01,81264.9,0.0,-0.25267,0.00016,17.78839]
[1777992838358,35.01,81266.64,0.0,-0.25239,0.00016,17.77827]
[1777992839568,35.01,81268.88,0.0,-0.25203,0.00016,17.76516]
[1777992842053,35.01,81270.53,0.0,-0.25176,0.00016,17.75558]
[1777992842103,35.01,81270.53,0.0,-0.25176,0.00016,17.75558]
[1777992842164,35.01,81270.53,0.0,-0.25176,0.00016,17.75558]
[1777992842386,35.02,81272.01,0.0,-0.25152,0.00016,17.74695]
[1777992844400,35.02,81280.34,0.0,-0.25016,0.00016,17.69806]
[1777992845239,35.02,81280.34,0.0,-0.25016,0.00016,17.69806]
[1777992845335,35.02,81280.34,0.0,-0.25016,0.00016,17.69806]
[1777992845410,35.02,81282.78,0.0,-0.24977,0.00016,17.68379]
[1777992851218,35.02,81289.27,0.0,-0.24872,0.00016,17.64573]
[1777992853828,35.02,81291.12,0.0,-0.24842,0.00016,17.63484]
[1777992853869,35.02,81291.12,0.0,-0.24842,0.00016,17.63484]
[1777992854312,35.02,81291.12,0.0,-0.24842,0.00016,17.63484]
[1777992854359,35.02,81291.25,0.0,-0.2484,0.00016,17.63414]
[1777992855372,35.02,81291.25,0.0,-0.2484,0.00016,17.63414]
[1777992855414,35.02,81290.26,0.0,-0.24856,0.00016,17.64005]
[1777992855958,35.02,81290.26,0.0,-0.24856,0.00016,17.64005]
[1777992856176,35.02,81290.26,0.0,-0.24856,0.00016,17.64005]
[1777992856357,35.02,81290.26,0.0,-0.24856,0.00016,17.64005]
[1777992856199,35.02,81294.44,0.0,-0.24789,0.00016,17.61526]
[1777992857319,35.02,81294.44,0.0,-0.24789,0.00016,17.61526]
[1777992857391,35.02,81301.94,0.0,-0.24667,0.00016,17.57077]
[1777992858178,35.02,81301.94,0.0,-0.24667,0.00016,17.57077]
[1777992858192,35.02,81301.94,0.0,-0.24667,0.00016,17.57077]
[1777992859055,35.02,81305.52,0.0,-0.2461,0.00016,17.54945]
[1777992859093,35.02,81305.52,0.0,-0.2461,0.00016,17.54945]
[1777992860696,35.02,81307.77,0.0,-0.24573,0.00016,17.53611]
[1777992861355,35.02,81307.77,0.0,-0.24573,0.00016,17.53611]
[1777992861410,35.02,81307.77,0.0,-0.24573,0.00016,17.53611]
[1777992862298,35.02,81309.25,0.0,-0.2455,0.00016,17.52727]
[1777992862342,35.02,81309.25,0.0,-0.2455,0.00016,17.52727]
[1777992862358,35.02,81309.25,0.0,-0.2455,0.00016,17.52727]
[1777992862534,35.02,81310.39,0.0,-0.24531,0.00016,17.52058]
[1777992863290,35.02,81310.39,0.0,-0.24531,0.00016,17.52058]
[1777992863972,35.02,81306.65,0.0,-0.24592,0.00016,17.54295]
[1777992863985,35.02,81306.65,0.0,-0.24592,0.00016,17.54295]
[1777992863999,35.02,81306.65,0.0,-0.24592,0.00016,17.54295]
[1777992864149,35.02,81297.81,0.0,-0.24735,0.00016,17.59575]
[1777992864555,35.02,81297.81,0.0,-0.24735,0.00016,17.59575]
[1777992864573,35.02,81297.81,0.0,-0.24735,0.00016,17.59575]
[1777992865983,35.02,81291.68,0.0,-0.24835,0.00016,17.63214]
[1777992865998,35.02,81291.68,0.0,-0.24835,0.00016,17.63214]
[1777992870698,35.02,81294.06,0.0,-0.24797,0.00016,17.61832]
[1777992870712,35.02,81294.06,0.0,-0.24797,0.00016,17.61832]
[1777992870763,35.02,81294.06,0.0,-0.24797,0.00016,17.61832]
[1777992870986,35.02,81294.06,0.0,-0.24797,0.00016,17.61832]
[1777992871038,35.02,81298.78,0.0,-0.24716,0.00016,17.58515]
[1777992871476,35.02,81298.78,0.0,-0.24716,0.00016,17.58515]
[1777992872162,35.02,81298.78,0.0,-0.24716,0.00016,17.58515]
[1777992872200,35.02,81304.64,0.0,-0.24622,0.00016,17.55038]
[1777992877634,35.03,81305.26,0.0,-0.24613,0.00016,17.54733]
[1777992882668,35.03,81306.28,0.0,-0.24599,0.00016,17.54188]
[1777992886151,35.03,81307.26,0.0,-0.24584,0.00016,17.5363]
[1777992886318,35.03,81307.26,0.0,-0.24584,0.00016,17.5363]
[1777992886504,35.03,81306.76,0.0,-0.24592,0.00016,17.53955]
[1777992886691,35.03,81306.76,0.0,-0.24592,0.00016,17.53955]
[1777992887186,35.03,81306.76,0.0,-0.24592,0.00016,17.53955]
[1777992887350,35.03,81315.02,0.0,-0.24459,0.00016,17.4903]
[1777992887535,35.03,81315.02,0.0,-0.24459,0.00016,17.4903]
[1777992887703,35.03,81315.02,0.0,-0.24459,0.00016,17.4903]
[1777992889745,35.03,81311.8,0.0,-0.24512,0.00016,17.50979]
[1777992889837,35.03,81311.8,0.0,-0.24512,0.00016,17.50979]
[1777992889890,35.03,81314.25,0.0,-0.24472,0.00016,17.49514]
[1777992892270,35.03,81322.45,0.0,-0.24342,0.00016,17.44639]
[1777992897774,35.03,81318.27,0.0,-0.24409,0.00016,17.47157]
[1777992902719,35.03,81320.95,0.0,-0.24366,0.00016,17.45557]
[1777992902809,35.04,81319.97,0.0,-0.24382,0.00016,17.46148]
[1777992907845,35.04,81316.37,0.0,-0.2444,0.00016,17.48316]
[1777992912879,35.04,81314.5,0.0,-0.2447,0.00016,17.49442]
[1777992916926,35.04,81313.43,0.0,-0.24488,0.00016,17.50081]
[1777992917085,35.04,81313.43,0.0,-0.24488,0.00016,17.50081]
[1777992917225,35.04,81313.43,0.0,-0.24488,0.00016,17.50081]
[1777992917326,35.04,81322.32,0.0,-0.24345,0.00016,17.44752]
[1777992917586,35.04,81322.32,0.0,-0.24345,0.00016,17.44752]
[1777992917930,35.04,81322.32,0.0,-0.24345,0.00016,17.44752]
[1777992918291,35.04,81322.32,0.0,-0.24345,0.00016,17.44752]
[1777992918370,35.04,81322.32,0.0,-0.24345,0.00016,17.44752]
[1777992918443,35.04,81339.42,0.0,-0.24071,0.00016,17.34454]
[1777992920935,35.04,81346.26,0.0,-0.23962,0.00016,17.30326]
[1777992926039,35.04,81342.41,0.0,-0.24024,0.00016,17.32675]
[1777992928232,35.04,81342.98,0.0,-0.24015,0.00016,17.32336]
[1777992931028,35.04,81339.2,0.0,-0.24075,0.00016,17.3463]
[1777992937131,35.04,81337.74,0.0,-0.24094,0.00016,17.34987]
[1777992942284,35.04,81346.2,0.0,-0.2396,0.00016,17.29896]
[1777992947316,35.04,81345.37,0.0,-0.23975,0.00016,17.3047]
[1777992949807,35.04,81342.1,0.0,-0.24028,0.00016,17.3248]
[1777992950141,35.05,81342.6,0.0,-0.24023,0.00016,17.32289]
[1777992952228,35.05,81342.85,0.0,-0.24022,0.00016,17.32249]
[1777992952287,35.05,81337.04,0.0,-0.24115,0.00016,17.3578]
[1777992955806,35.05,81335.06,0.0,-0.24147,0.00016,17.36984]
[1777992956086,35.05,81335.06,0.0,-0.24147,0.00016,17.36984]
[1777992956159,35.05,81335.06,0.0,-0.24147,0.00016,17.36984]
[1777992956171,35.05,81335.06,0.0,-0.24147,0.00016,17.36984]
[1777992956209,35.05,81335.06,0.0,-0.24147,0.00016,17.36984]
[1777992956342,35.05,81333.99,0.0,-0.24164,0.00016,17.37639]
[1777992957030,35.05,81333.99,0.0,-0.24164,0.00016,17.37639]
[1777992957378,35.05,81333.99,0.0,-0.24164,0.00016,17.37639]
[1777992957467,35.05,81322.09,0.0,-0.24355,0.00016,17.44798]
[1777992958808,35.05,81319.41,0.0,-0.24398,0.00016,17.46409]
[1777992959020,35.05,81319.41,0.0,-0.24398,0.00016,17.46409]
[1777992959317,35.05,81316.6,0.0,-0.24443,0.00016,17.48088]
[1777992959719,35.05,81316.6,0.0,-0.24443,0.00016,17.48088]
[1777992959757,35.05,81316.6,0.0,-0.24443,0.00016,17.48088]
[1777992960310,35.05,81309.04,0.0,-0.24565,0.00016,17.52605]
[1777992960549,35.05,81309.04,0.0,-0.24565,0.00016,17.52605]
[1777992962295,35.05,81309.04,0.0,-0.24565,0.00016,17.52611]
[1777992962333,35.05,81309.04,0.0,-0.24565,0.00016,17.52611]
[1777992963657,35.05,81304.69,0.0,-0.24635,0.00016,17.55199]
[1777992963688,35.05,81304.69,0.0,-0.24635,0.00016,17.55199]
[1777992965626,35.05,81302.24,0.0,-0.24674,0.00016,17.56635]
[1777992965730,35.05,81302.24,0.0,-0.24674,0.00016,17.56635]
[1777992965800,35.05,81302.24,0.0,-0.24674,0.00016,17.56635]
[1777992965821,35.05,81302.24,0.0,-0.24674,0.00016,17.56635]
[1777992965888,35.05,81302.24,0.0,-0.24674,0.00016,17.56635]
[1777992965995,35.05,81302.24,0.0,-0.24674,0.00016,17.56635]
[1777992966257,35.05,81304.54,0.0,-0.24637,0.00016,17.55259]
[1777992967264,35.05,81312.93,0.0,-0.24501,0.00016,17.5024]
[1777992969963,35.05,81317.52,0.0,-0.24427,0.00016,17.47486]
[1777992970363,35.05,81317.52,0.0,-0.24427,0.00016,17.47486]
[1777992970401,35.05,81317.52,0.0,-0.24427,0.00016,17.47486]
[1777992970540,35.05,81316.05,0.0,-0.24451,0.00016,17.48361]
[1777992971347,35.05,81316.05,0.0,-0.24451,0.00016,17.48361]
[1777992971393,35.05,81316.05,0.0,-0.24451,0.00016,17.48361]
[1777992971513,35.05,81316.05,0.0,-0.24451,0.00016,17.48361]
[1777992971455,35.05,81316.43,0.0,-0.24444,0.00016,17.48128]
[1777992972070,35.05,81316.43,0.0,-0.24444,0.00016,17.48128]
[1777992972091,35.05,81316.43,0.0,-0.24444,0.00016,17.48128]
[1777992972301,35.05,81316.43,0.0,-0.24444,0.00016,17.48123]
[1777992972760,35.05,81316.43,0.0,-0.24444,0.00016,17.48123]
[1777992972787,35.05,81316.43,0.0,-0.24444,0.00016,17.48123]
[1777992973013,35.05,81316.43,0.0,-0.24444,0.00016,17.48123]
[1777992973307,35.05,81316.97,0.0,-0.24436,0.00016,17.47802]
[1777992973942,35.05,81316.97,0.0,-0.24436,0.00016,17.47802]
[1777992973962,35.05,81316.97,0.0,-0.24436,0.00016,17.47802]
[1777992974032,35.05,81316.97,0.0,-0.24436,0.00016,17.47802]
[1777992974324,35.05,81316.97,0.0,-0.24436,0.00016,17.47802]
[1777992974376,35.05,81329.84,0.0,-0.24229,0.00016,17.40071]
[1777992975545,35.05,81329.84,0.0,-0.24229,0.00016,17.40071]
[1777992975578,35.05,81329.84,0.0,-0.24229,0.00016,17.40066]
[1777992975723,35.05,81329.84,0.0,-0.24229,0.00016,17.40066]
[1777992975763,35.05,81329.84,0.0,-0.24229,0.00016,17.40066]
[1777992976239,35.05,81329.84,0.0,-0.24229,0.00016,17.40066]
[1777992976271,35.05,81329.84,0.0,-0.24229,0.00016,17.40066]
[1777992978637,35.05,81325.16,0.0,-0.24304,0.00016,17.42884]
[1777992984384,35.05,81326.44,0.0,-0.24284,0.00016,17.42124]
[1777992988159,35.05,81324.73,0.0,-0.24311,0.00016,17.43157]
[1777992988207,35.05,81324.73,0.0,-0.24311,0.00016,17.43157]
[1777992988412,35.05,81321.98,0.0,-0.24355,0.00016,17.44808]
[1777992993449,35.05,81315.48,0.0,-0.24455,0.00016,17.48177]
[1777992996271,35.05,81310.57,0.0,-0.24534,0.00016,17.51102]
[1777992996309,35.05,81310.57,0.0,-0.24534,0.00016,17.51102]
[1777992996467,35.05,81310.27,0.0,-0.24539,0.00016,17.51273]
[1777992998867,35.05,81308.73,0.0,-0.24563,0.00016,17.52177]
[1777992999490,35.05,81309.04,0.0,-0.24558,0.00016,17.51983]
[1777993004524,35.05,81314.89,0.0,-0.24463,0.00016,17.48447]
[1777993009559,35.05,81310.01,0.0,-0.24541,0.00016,17.51332]
[1777993014595,35.04,81312.62,0.0,-0.24497,0.00016,17.49732]
[1777993017041,35.04,81311.67,0.0,-0.24512,0.00016,17.50286]
[1777993017069,35.04,81311.67,0.0,-0.24512,0.00016,17.50286]
[1777993017248,35.04,81311.71,0.0,-0.24512,0.00016,17.50254]
[1777993021144,35.04,81311.87,0.0,-0.24509,0.00016,17.50143]
[1777993021171,35.04,81312.6,0.0,-0.24497,0.00016,17.49698]
[1777993022578,35.04,81312.6,0.0,-0.24497,0.00016,17.49698]
[1777993022608,35.04,81312.6,0.0,-0.24497,0.00016,17.49698]
[1777993023403,35.04,81299.47,0.0,-0.24708,0.00016,17.57509]
[1777993028863,35.04,81299.01,0.0,-0.24715,0.00016,17.5775]
[1777993028877,35.04,81299.01,0.0,-0.24715,0.00016,17.5775]
[1777993029001,35.04,81298.85,0.0,-0.24717,0.00016,17.57836]
[1777993034208,35.04,81295.56,0.0,-0.2477,0.00016,17.59786]
[1777993039533,35.04,81297.15,0.0,-0.24744,0.00016,17.58835]
[1777993041651,35.04,81297.73,0.0,-0.24735,0.00016,17.58489]
[1777993042493,35.04,81297.73,0.0,-0.24735,0.00016,17.58489]
[1777993042552,35.04,81297.73,0.0,-0.24735,0.00016,17.58489]
[1777993042607,35.04,81298.12,0.0,-0.24729,0.00016,17.58256]
[1777993044167,35.04,81297.37,0.0,-0.24741,0.00016,17.58702]
[1777993044192,35.04,81297.37,0.0,-0.24741,0.00016,17.58702]
[1777993044248,35.04,81297.37,0.0,-0.24741,0.00016,17.58702]
[1777993044318,35.04,81294.22,0.0,-0.24792,0.00016,17.6057]
[1777993049602,35.04,81296.96,0.0,-0.24747,0.00016,17.58934]
[1777993052724,35.04,81297.53,0.0,-0.24734,0.00016,17.58076]
[1777993053042,35.04,81297.53,0.0,-0.24734,0.00016,17.58076]
[1777993053219,35.04,81297.53,0.0,-0.24734,0.00016,17.58076]
[1777993053384,35.04,81297.53,0.0,-0.24734,0.00016,17.58076]
[1777993053469,35.04,81297.57,0.0,-0.24733,0.00016,17.58052]
[1777993054294,35.04,81284.2,0.0,-0.2495,0.00016,17.65973]
[1777993060129,35.04,81282.41,0.0,-0.24979,0.00016,17.67015]
[1777993060269,35.04,81281.01,0.0,-0.25001,0.00016,17.67832]
[1777993061891,35.04,81281.01,0.0,-0.25001,0.00016,17.67822]
[1777993061919,35.04,81281.01,0.0,-0.25001,0.00016,17.67822]
[1777993062020,35.04,81280.86,0.0,-0.25004,0.00016,17.6791]
[1777993066090,35.04,81280.6,0.0,-0.25008,0.00016,17.68064]
[1777993066145,35.04,81280.6,0.0,-0.25008,0.00016,17.68064]
[1777993066158,35.04,81280.6,0.0,-0.25008,0.00016,17.68064]
[1777993067151,35.04,81280.14,0.0,-0.25015,0.00016,17.68335]
[1777993067211,35.04,81271.95,0.0,-0.25149,0.00016,17.73154]
[1777993067884,35.04,81271.95,0.0,-0.25149,0.00016,17.73154]
[1777993068331,35.04,81271.95,0.0,-0.25149,0.00016,17.73154]
[1777993070638,35.04,81278.95,0.0,-0.25039,0.00016,17.69196]
[1777993076022,35.04,81276.57,0.0,-0.25076,0.00016,17.70541]
[1777993081181,35.04,81277.75,0.0,-0.25057,0.00016,17.69836]
[1777993081209,35.04,81277.75,0.0,-0.25057,0.00016,17.69836]
[1777993087104,35.04,81281.19,0.0,-0.25001,0.00016,17.67815]
[1777993089557,35.04,81281.65,0.0,-0.24993,0.00016,17.67543]
[1777993089563,35.04,81281.65,0.0,-0.24993,0.00016,17.67543]
[1777993089589,35.04,81285.47,0.0,-0.24931,0.00016,17.65288]
[1777993089752,35.04,81285.47,0.0,-0.24931,0.00016,17.65288]
[1777993091131,35.04,81292.63,0.0,-0.24816,0.00016,17.61079]
[1777993095853,35.05,81290.63,0.0,-0.24852,0.00016,17.62404]
[1777993095858,35.05,81290.63,0.0,-0.24852,0.00016,17.62404]
[1777993096170,35.05,81289.6,0.0,-0.24868,0.00016,17.63011]
[1777993096937,35.05,81289.6,0.0,-0.24868,0.00016,17.63011]
[1777993096958,35.05,81289.6,0.0,-0.24868,0.00016,17.63011]
[1777993096997,35.05,81289.6,0.0,-0.24868,0.00016,17.63011]
[1777993097300,35.05,81296.08,0.0,-0.24763,0.00016,17.59166]
[1777993099439,35.05,81302.33,0.0,-0.24662,0.00016,17.55448]
[1777993099604,35.05,81302.33,0.0,-0.24662,0.00016,17.55448]
[1777993099623,35.05,81304.68,0.0,-0.24625,0.00016,17.54097]
[1777993099924,35.05,81304.68,0.0,-0.24625,0.00016,17.54097]
[1777993100198,35.05,81304.68,0.0,-0.24625,0.00016,17.54097]
[1777993105234,35.05,81308.18,0.0,-0.24566,0.00016,17.51905]
[1777993107260,35.05,81309.56,0.0,-0.24544,0.00016,17.51081]
[1777993107275,35.05,81309.56,0.0,-0.24544,0.00016,17.51081]
[1777993108014,35.05,81310.1,0.0,-0.24534,0.00016,17.50743]
[1777993108526,35.05,81309.74,0.0,-0.2454,0.00016,17.50957]
[1777993110246,35.05,81309.74,0.0,-0.2454,0.00016,17.50957]
[1777993110302,35.05,81309.39,0.0,-0.24546,0.00016,17.51165]
[1777993113600,35.05,81310.23,0.0,-0.24528,0.00016,17.50143]
[1777993114082,35.05,81310.49,0.0,-0.24524,0.00016,17.49988]
[1777993115910,35.05,81310.94,0.0,-0.24517,0.00016,17.4972]
[1777993116444,35.05,81310.94,0.0,-0.24517,0.00016,17.4972]
[1777993119249,35.05,81313.52,0.0,-0.24476,0.00016,17.48224]
[1777993119256,35.05,81313.52,0.0,-0.24476,0.00016,17.48224]
[1777993119350,35.05,81313.52,0.0,-0.24476,0.00016,17.48224]
[1777993119475,35.05,81313.43,0.0,-0.24478,0.00016,17.48281]
[1777993120156,35.05,81313.43,0.0,-0.24478,0.00016,17.48281]
[1777993125401,35.05,81314.31,0.0,-0.24464,0.00016,17.47778]
[1777993130771,35.05,81314.03,0.0,-0.24469,0.00016,17.47968]
[1777993131416,35.05,81314.03,0.0,-0.24469,0.00016,17.47968]
[1777993131631,35.05,81314.9,0.0,-0.24455,0.00016,17.47451]
[1777993133738,35.05,81314.9,0.0,-0.24455,0.00016,17.47454]
[1777993134648,35.05,81316.78,0.0,-0.24425,0.00016,17.46338]
[1777993137383,35.05,81318.16,0.0,-0.24403,0.00016,17.45519]
[1777993137459,35.05,81317.39,0.0,-0.24416,0.00016,17.45987]
[1777993138827,35.05,81316.69,0.0,-0.24427,0.00016,17.46412]
[1777993139322,35.05,81316.69,0.0,-0.24427,0.00016,17.46412]
[1777993147528,35.05,81312.44,0.0,-0.24497,0.00016,17.48987]
[1777993149387,35.05,81313.49,0.0,-0.2448,0.00016,17.48361]
[1777993149542,35.05,81312.28,0.0,-0.24499,0.00016,17.49088]
[1777993150701,35.05,81312.28,0.0,-0.24499,0.00016,17.49088]
[1777993151555,35.05,81312.73,0.0,-0.24492,0.00016,17.48824]
[1777993155663,35.05,81313.43,0.0,-0.24481,0.00016,17.4841]
[1777993155687,35.05,81313.43,0.0,-0.24481,0.00016,17.4841]
[1777993157388,35.05,81314.01,0.0,-0.24472,0.00016,17.48072]
[1777993157413,35.05,81314.01,0.0,-0.24472,0.00016,17.48072]
[1777993158277,35.05,81314.17,0.0,-0.24469,0.00016,17.47977]
[1777993158290,35.05,81314.17,0.0,-0.24469,0.00016,17.47977]
[1777993164653,35.05,81313.77,0.0,-0.24476,0.00016,17.48222]
[1777993167512,35.05,81313.38,0.0,-0.24482,0.00016,17.48455]
[1777993167777,35.05,81313.46,0.0,-0.24481,0.00016,17.48407]
[1777993167817,35.05,81313.46,0.0,-0.24481,0.00016,17.48407]
[1777993168699,35.05,81313.46,0.0,-0.24481,0.00016,17.48407]
[1777993168724,35.05,81306.62,0.0,-0.24591,0.00016,17.5249]
[1777993174723,35.05,81307.02,0.0,-0.2458,0.00016,17.51714]
[1777993179174,35.05,81303.53,0.0,-0.24636,0.00016,17.53779]
[1777993184790,35.05,81303.59,0.0,-0.24635,0.00016,17.53752]
[1777993185891,35.05,81304.72,0.0,-0.24617,0.00016,17.53081]
[1777993193856,35.05,81303.94,0.0,-0.2463,0.00016,17.5355]
[1777993198910,35.05,81306.04,0.0,-0.24596,0.00016,17.52294]
[1777993201930,35.05,81303.28,0.0,-0.2464,0.00016,17.53936]
[1777993201962,35.05,81303.28,0.0,-0.2464,0.00016,17.53936]
[1777993202378,35.05,81303.28,0.0,-0.2464,0.00016,17.53936]
[1777993202410,35.05,81303.28,0.0,-0.2464,0.00016,17.53936]
[1777993202424,35.05,81295.51,0.0,-0.24766,0.00016,17.58555]
[1777993202950,35.05,81295.51,0.0,-0.24766,0.00016,17.58555]
[1777993202983,35.05,81295.51,0.0,-0.24766,0.00016,17.58555]
[1777993206116,35.05,81295.9,0.0,-0.24759,0.00016,17.58305]
[1777993206140,35.05,81295.9,0.0,-0.24759,0.00016,17.58305]
[1777993211190,35.05,81298.07,0.0,-0.24724,0.00016,17.5699]
[1777993215702,35.05,81289.43,0.0,-0.24863,0.00016,17.62094]
[1777993216606,35.05,81289.43,0.0,-0.24863,0.00016,17.62094]
[1777993216737,35.05,81289.43,0.0,-0.24863,0.00016,17.62094]
[1777993217274,35.05,81287.92,0.0,-0.24888,0.00016,17.6298]
[1777993217793,35.05,81287.92,0.0,-0.24888,0.00016,17.6298]
[1777993217826,35.05,81287.92,0.0,-0.24888,0.00016,17.6298]
[1777993217867,35.05,81287.92,0.0,-0.24888,0.00016,17.6298]
[1777993217805,35.05,81274.54,0.0,-0.25105,0.00016,17.70864]
[1777993218348,35.05,81274.54,0.0,-0.25105,0.00016,17.70864]
[1777993218363,35.05,81274.54,0.0,-0.25105,0.00016,17.70864]
[1777993218364,35.05,81274.54,0.0,-0.25105,0.00016,17.70864]
[1777993218581,35.05,81266.46,0.0,-0.25238,0.00016,17.75607]
[1777993218894,35.05,81266.46,0.0,-0.25238,0.00016,17.75607]
[1777993218941,35.05,81266.46,0.0,-0.25238,0.00016,17.75607]
[1777993219633,35.05,81266.46,0.0,-0.25238,0.00016,17.75607]
[1777993219649,35.05,81266.46,0.0,-0.25238,0.00016,17.75607]
[1777993219733,35.05,81268.58,0.0,-0.25202,0.00016,17.74335]
[1777993221165,35.05,81271.03,0.0,-0.25162,0.00016,17.72889]
[1777993221465,35.05,81271.03,0.0,-0.25162,0.00016,17.72889]
[1777993221487,35.05,81271.03,0.0,-0.25162,0.00016,17.72889]
[1777993221582,35.05,81271.03,0.0,-0.25162,0.00016,17.72889]
[1777993221683,35.05,81270.72,0.0,-0.25167,0.00016,17.73064]
[1777993223413,35.05,81271.56,0.0,-0.25153,0.00016,17.72571]
[1777993224924,35.05,81277.74,0.0,-0.25052,0.00016,17.68925]
[1777993224963,35.05,81277.74,0.0,-0.25052,0.00016,17.68925]
[1777993225076,35.05,81278.79,0.0,-0.25034,0.00016,17.68296]
[1777993230873,35.04,81273.02,0.0,-0.25127,0.00016,17.71635]
[1777993234260,35.04,81271.89,0.0,-0.25141,0.00016,17.71763]
[1777993234342,35.04,81271.89,0.0,-0.25141,0.00016,17.71763]
[1777993235477,35.04,81268.4,0.0,-0.25197,0.00016,17.73793]
[1777993235803,35.04,81260.11,0.0,-0.25333,0.00016,17.78646]
[1777993236834,35.04,81260.11,0.0,-0.25333,0.00016,17.78646]
[1777993236857,35.04,81260.11,0.0,-0.25333,0.00016,17.78646]
[1777993236841,35.04,81257.49,0.0,-0.25376,0.00016,17.8017]
[1777993240734,35.04,81257.94,0.0,-0.25369,0.00016,17.79911]
[1777993240751,35.04,81257.94,0.0,-0.25369,0.00016,17.79911]
[1777993240822,35.04,81256.48,0.0,-0.25393,0.00016,17.80768]
[1777993242189,35.04,81256.07,0.0,-0.254,0.00016,17.81007]
[1777993242546,35.04,81256.07,0.0,-0.254,0.00016,17.81007]
[1777993242902,35.04,81256.07,0.0,-0.254,0.00016,17.81007]
[1777993242891,35.04,81247.09,0.0,-0.25548,0.00017,17.86229]
[1777993243603,35.04,81247.09,0.0,-0.25548,0.00017,17.86229]
[1777993244225,35.04,81240.95,0.0,-0.25649,0.00017,17.89786]
[1777993244253,35.04,81240.95,0.0,-0.25649,0.00017,17.89786]
[1777993244741,35.04,81237.74,0.0,-0.25702,0.00017,17.91637]
[1777993247003,35.04,81237.09,0.0,-0.25712,0.00017,17.92003]
[1777993248110,35.04,81237.09,0.0,-0.25712,0.00017,17.91994]
[1777993248147,35.04,81237.09,0.0,-0.25712,0.00017,17.91994]
[1777993248205,35.04,81237.09,0.0,-0.25712,0.00017,17.91994]
[1777993248239,35.04,81233.0,0.0,-0.2578,0.00017,17.94357]
[1777993249320,35.04,81233.0,0.0,-0.2578,0.00017,17.94357]
[1777993249335,35.04,81233.0,0.0,-0.2578,0.00017,17.94357]
[1777993249343,35.04,81233.0,0.0,-0.2578,0.00017,17.94357]
[1777993249887,35.04,81233.82,0.0,-0.25766,0.00017,17.93871]
[1777993250003,35.04,81233.82,0.0,-0.25766,0.00017,17.93871]
[1777993250039,35.04,81233.82,0.0,-0.25766,0.00017,17.93871]
[1777993255287,35.04,81235.96,0.0,-0.25729,0.00017,17.92567]
[1777993256625,35.04,81235.96,0.0,-0.25729,0.00017,17.92567]
[1777993260618,35.03,81237.64,0.0,-0.257,0.00017,17.91564]
[1777993260636,35.03,81237.64,0.0,-0.257,0.00017,17.91564]
[1777993263217,35.03,81237.47,0.0,-0.25702,0.00017,17.91631]
[1777993263238,35.03,81237.47,0.0,-0.25702,0.00017,17.91631]
[1777993268069,35.03,81239.33,0.0,-0.2567,0.00017,17.90524]
[1777993274421,35.03,81244.54,0.0,-0.25582,0.00017,17.87431]
[1777993276771,35.03,81237.2,0.0,-0.25703,0.00017,17.91666]
[1777993277211,35.03,81237.2,0.0,-0.25703,0.00017,17.91666]
[1777993279099,35.03,81237.5,0.0,-0.25698,0.00017,17.91482]
[1777993279749,35.03,81237.5,0.0,-0.25698,0.00017,17.91482]
[1777993280468,35.03,81238.11,0.0,-0.25687,0.00017,17.91109]
[1777993280533,35.03,81238.11,0.0,-0.25687,0.00017,17.91109]
[1777993280694,35.03,81238.11,0.0,-0.25687,0.00017,17.91109]
[1777993280758,35.03,81231.5,0.0,-0.25797,0.00017,17.9493]
[1777993281535,35.03,81216.92,0.0,-0.26039,0.00017,18.03304]
[1777993282941,35.02,81212.53,0.0,-0.26112,0.00017,18.058]
[1777993283236,35.02,81212.53,0.0,-0.26112,0.00017,18.058]
[1777993283780,35.02,81212.53,0.0,-0.26112,0.00017,18.058]
[1777993283808,35.02,81212.53,0.0,-0.26112,0.00017,18.058]
[1777993283894,35.02,81212.71,0.0,-0.26109,0.00017,18.05681]
[1777993287881,35.02,81213.99,0.0,-0.26087,0.00017,18.04935]
[1777993288031,35.02,81214.23,0.0,-0.26082,0.00017,18.04783]
[1777993288121,35.02,81214.23,0.0,-0.26082,0.00017,18.04783]
[1777993288207,35.02,81214.23,0.0,-0.26082,0.00017,18.04783]
[1777993289530,35.02,81226.6,0.0,-0.25876,0.00017,17.97674]
[1777993290224,35.02,81226.6,0.0,-0.25876,0.00017,17.97674]
[1777993290818,35.02,81226.6,0.0,-0.25876,0.00017,17.97674]
[1777993290859,35.02,81229.71,0.0,-0.25824,0.00017,17.95871]
[1777993293814,35.02,81227.2,0.0,-0.25861,0.00017,17.96785]
[1777993293834,35.02,81227.2,0.0,-0.25861,0.00017,17.96785]
[1777993293943,35.02,81228.01,0.0,-0.25847,0.00017,17.96307]
[1777993295333,35.02,81228.46,0.0,-0.2584,0.00017,17.96047]
[1777993295576,35.02,81228.46,0.0,-0.2584,0.00017,17.96047]
[1777993295620,35.02,81228.46,0.0,-0.2584,0.00017,17.96047]
[1777993295692,35.02,81238.69,0.0,-0.25669,0.00017,17.90105]
[1777993301613,35.02,81240.37,0.0,-0.25639,0.00017,17.89054]
[1777993306654,35.01,81238.88,0.0,-0.25662,0.00017,17.89858]
[1777993307569,35.01,81238.88,0.0,-0.25662,0.00017,17.89858]
[1777993307659,35.01,81239.48,0.0,-0.25652,0.00017,17.89498]
[1777993312691,35.01,81240.72,0.0,-0.2563,0.00017,17.88718]
[1777993316585,35.01,81236.7,0.0,-0.25695,0.00017,17.91015]
[1777993316628,35.01,81236.7,0.0,-0.25695,0.00017,17.91015]
[1777993318398,35.01,81232.85,0.0,-0.25759,0.00017,17.93215]
[1777993318733,35.01,81229.09,0.0,-0.25821,0.00017,17.9538]
[1777993320300,35.01,81228.29,0.0,-0.25834,0.00017,17.95832]
[1777993320321,35.01,81228.29,0.0,-0.25834,0.00017,17.95832]
[1777993325784,35.0,81227.73,0.0,-0.25841,0.00017,17.96094]
[1777993326372,35.0,81227.73,0.0,-0.25841,0.00017,17.96094]
[1777993326792,35.0,81226.63,0.0,-0.2586,0.00017,17.96718]
[1777993327798,35.0,81219.74,0.0,-0.25974,0.00017,18.00673]
[1777993328046,35.0,81219.74,0.0,-0.25974,0.00017,18.00673]
[1777993328089,35.0,81219.74,0.0,-0.25974,0.00017,18.00673]
[1777993328805,35.0,81216.0,0.0,-0.26036,0.00017,18.02806]
[1777993329348,35.0,81216.0,0.0,-0.26036,0.00017,18.02806]
[1777993329377,35.0,81216.0,0.0,-0.26036,0.00017,18.02806]
[1777993329894,35.0,81215.52,0.0,-0.26044,0.00017,18.03065]
[1777993331009,35.0,81215.52,0.0,-0.26044,0.00017,18.03065]
[1777993331827,35.0,81215.52,0.0,-0.26043,0.00017,18.03033]
[1777993332544,35.0,81215.52,0.0,-0.26043,0.00017,18.03033]
[1777993332550,35.0,81215.52,0.0,-0.26043,0.00017,18.03033]
[1777993332606,35.0,81215.52,0.0,-0.26043,0.00017,18.03033]
[1777993332834,35.0,81216.28,0.0,-0.2603,0.00017,18.02582]
[1777993334847,35.0,81229.13,0.0,-0.25815,0.00017,17.95179]
[1777993336129,35.0,81228.65,0.0,-0.25823,0.00017,17.95458]
[1777993336140,35.0,81228.65,0.0,-0.25823,0.00017,17.95458]
[1777993337813,35.0,81228.99,0.0,-0.25818,0.00017,17.95263]
[1777993337981,35.0,81227.03,0.0,-0.2585,0.00017,17.96377]
[1777993339278,35.0,81227.03,0.0,-0.25849,0.00017,17.9636]
[1777993339925,35.0,81227.03,0.0,-0.25849,0.00017,17.9636]
[1777993339945,35.0,81227.03,0.0,-0.25849,0.00017,17.9636]
[1777993339926,35.0,81206.93,0.0,-0.26185,0.00017,18.07884]
[1777993341151,34.99,81203.35,0.0,-0.26244,0.00017,18.09921]
[1777993341160,34.99,81203.35,0.0,-0.26244,0.00017,18.09921]
[1777993341164,34.99,81203.35,0.0,-0.26244,0.00017,18.09921]
[1777993341897,34.99,81203.35,0.0,-0.26244,0.00017,18.09921]
[1777993341920,34.99,81209.31,0.0,-0.26144,0.00017,18.06515]
[1777993342732,34.99,81209.31,0.0,-0.26144,0.00017,18.06515]
[1777993347780,34.99,81207.45,0.0,-0.26175,0.00017,18.07553]
[1777993347937,34.99,81213.19,0.0,-0.26079,0.00017,18.04258]
[1777993349062,34.99,81214.89,0.0,-0.2605,0.00017,18.03276]
[1777993349953,34.99,81215.17,0.0,-0.26045,0.00017,18.03109]
[1777993354987,34.99,81209.98,0.0,-0.26127,0.00017,18.05528]
[1777993356833,34.99,81209.23,0.0,-0.26139,0.00017,18.05949]
[1777993356975,34.99,81209.23,0.0,-0.26139,0.00017,18.05949]
[1777993357005,34.99,81209.23,0.0,-0.26139,0.00017,18.05949]
[1777993357001,34.99,81208.92,0.0,-0.26144,0.00017,18.06118]
[1777993362037,34.99,81210.11,0.0,-0.26123,0.00017,18.05395]
[1777993363045,34.99,81217.41,0.0,-0.26001,0.00017,18.01204]
[1777993364173,34.99,81215.74,0.0,-0.26028,0.00017,18.02161]
[1777993364931,34.99,81215.74,0.0,-0.26028,0.00017,18.02161]
[1777993365059,34.99,81215.19,0.0,-0.26037,0.00017,18.02473]
[1777993370094,34.98,81212.08,0.0,-0.26088,0.00017,18.04192]
[1777993375128,34.98,81218.43,0.0,-0.2598,0.00017,18.00476]
[1777993380216,34.98,81221.75,0.0,-0.25922,0.00017,17.98492]
[1777993382596,34.97,81225.79,0.0,-0.25853,0.00017,17.96105]
[1777993383171,34.97,81228.53,0.0,-0.25807,0.00017,17.94505]
[1777993388414,34.97,81224.44,0.0,-0.25873,0.00017,17.96784]
[1777993393292,34.97,81223.94,0.0,-0.25879,0.00017,17.97007]
[1777993393301,34.96,81223.27,0.0,-0.2589,0.00017,17.97378]
[1777993398707,34.96,81223.08,0.0,-0.25891,0.00017,17.97424]
[1777993400658,34.96,81220.94,0.0,-0.25926,0.00017,17.98623]
[1777993400864,34.96,81220.94,0.0,-0.25926,0.00017,17.98623]
[1777993401094,34.96,81220.94,0.0,-0.25926,0.00017,17.98623]
[1777993401112,34.96,81220.94,0.0,-0.25926,0.00017,17.98623]
[1777993400966,34.96,81221.22,0.0,-0.25921,0.00017,17.98426]
[1777993402462,34.96,81226.33,0.0,-0.25835,0.00017,17.95461]
[1777993402600,34.96,81226.33,0.0,-0.25835,0.00017,17.95461]
[1777993403030,34.96,81232.05,0.0,-0.25739,0.00017,17.92138]
[1777993403461,34.96,81232.05,0.0,-0.25739,0.00017,17.92138]
[1777993403499,34.96,81241.31,0.0,-0.25586,0.00017,17.86762]
[1777993404587,34.96,81241.31,0.0,-0.25586,0.00017,17.86762]
[1777993404676,34.96,81241.91,0.0,-0.25575,0.00017,17.86395]
[1777993405843,34.96,81241.91,0.0,-0.25575,0.00017,17.86395]
[1777993405895,34.95,81240.75,0.0,-0.25594,0.00017,17.87035]
[1777993406707,34.95,81240.75,0.0,-0.25594,0.00017,17.87035]
[1777993406812,34.95,81240.75,0.0,-0.25594,0.00017,17.87035]
[1777993406873,34.95,81240.75,0.0,-0.25594,0.00017,17.87035]
[1777993406943,34.95,81240.75,0.0,-0.25594,0.00017,17.87035]
[1777993407013,34.95,81240.75,0.0,-0.25594,0.00017,17.87035]
[1777993407081,34.95,81240.75,0.0,-0.25594,0.00017,17.87035]
[1777993407094,34.95,81240.75,0.0,-0.25594,0.00017,17.87035]
[1777993407106,34.95,81240.75,0.0,-0.25594,0.00017,17.87035]
[1777993407114,34.95,81243.67,0.0,-0.25545,0.00017,17.85315]
[1777993407162,34.95,81243.67,0.0,-0.25545,0.00017,17.85315]
[1777993407853,34.95,81243.67,0.0,-0.25545,0.00017,17.85315]
[1777993407887,34.95,81243.67,0.0,-0.25545,0.00017,17.85315]
[1777993408035,34.95,81253.19,0.0,-0.25387,0.00016,17.79742]
[1777993408453,34.95,81260.5,0.0,-0.25266,0.00016,17.75457]
[1777993409576,34.95,81260.5,0.0,-0.25266,0.00016,17.75457]
[1777993409929,34.95,81260.5,0.0,-0.25266,0.00016,17.75457]
[1777993409933,34.95,81260.55,0.0,-0.25265,0.00016,17.75405]
[1777993410288,34.95,81260.55,0.0,-0.25265,0.00016,17.75405]
[1777993410400,34.95,81260.55,0.0,-0.25265,0.00016,17.75405]
[1777993410508,34.95,81260.55,0.0,-0.25265,0.00016,17.75405]
[1777993410528,34.95,81260.55,0.0,-0.25265,0.00016,17.75405]
[1777993410584,34.95,81260.55,0.0,-0.25265,0.00016,17.75405]
[1777993410740,34.95,81260.55,0.0,-0.25265,0.00016,17.75405]
[1777993410776,34.95,81260.55,0.0,-0.25265,0.00016,17.75405]
[1777993410993,34.95,81260.55,0.0,-0.25265,0.00016,17.75405]
[1777993411018,34.95,81260.55,0.0,-0.25265,0.00016,17.75405]
[1777993411047,34.95,81260.11,0.0,-0.25268,0.00016,17.75134]
[1777993411500,34.95,81268.47,0.0,-0.2513,0.00016,17.70216]
[1777993413649,34.95,81270.32,0.0,-0.25099,0.00016,17.69104]
[1777993413854,34.95,81269.36,0.0,-0.25115,0.00016,17.69664]
[1777993419441,34.95,81266.48,0.0,-0.25161,0.00016,17.71332]
[1777993424720,34.95,81268.7,0.0,-0.25124,0.00016,17.69996]
[1777993425527,34.95,81271.37,0.0,-0.2508,0.00016,17.68418]
[1777993426631,34.95,81274.1,0.0,-0.25036,0.00016,17.66806]
[1777993426693,34.95,81275.83,0.0,-0.25007,0.00016,17.65782]
[1777993428728,34.95,81275.83,0.0,-0.25007,0.00016,17.65783]
[1777993428884,34.95,81276.2,0.0,-0.25001,0.00016,17.65548]
[1777993433801,34.95,81278.87,0.0,-0.24957,0.00016,17.63946]
[1777993434026,34.95,81278.87,0.0,-0.24957,0.00016,17.63946]
[1777993437093,34.94,81277.64,0.0,-0.24976,0.00016,17.6465]
[1777993437568,34.94,81278.06,0.0,-0.24969,0.00016,17.64395]
[1777993442603,34.94,81282.56,0.0,-0.24896,0.00016,17.6174]
[1777993443896,34.94,81282.56,0.0,-0.24896,0.00016,17.6174]
[1777993444073,34.94,81283.37,0.0,-0.24883,0.00016,17.61265]
[1777993444277,34.94,81283.37,0.0,-0.24883,0.00016,17.61265]
[1777993444412,34.94,81283.37,0.0,-0.24883,0.00016,17.61265]
[1777993444448,34.94,81283.37,0.0,-0.24883,0.00016,17.61265]
[1777993444556,34.94,81283.37,0.0,-0.24883,0.00016,17.61265]
[1777993444586,34.94,81283.37,0.0,-0.24883,0.00016,17.61265]
[1777993444658,34.94,81287.34,0.0,-0.24818,0.00016,17.58907]
[1777993446128,34.94,81287.34,0.0,-0.24818,0.00016,17.58907]
[1777993446156,34.94,81287.34,0.0,-0.24818,0.00016,17.58907]
[1777993446858,34.95,81287.34,0.0,-0.24818,0.00016,17.5891]
[1777993446876,34.95,81287.34,0.0,-0.24818,0.00016,17.5891]
[1777993447527,34.94,81291.72,0.0,-0.24747,0.00016,17.56302]
[1777993447850,34.94,81291.55,0.0,-0.24749,0.00016,17.56403]
[1777993453632,34.95,81291.84,0.0,-0.24745,0.00016,17.56236]
[1777993458762,34.95,81300.25,0.0,-0.24609,0.00016,17.51229]
[1777993459555,34.95,81306.61,0.0,-0.24505,0.00016,17.47425]
[1777993459722,34.95,81306.61,0.0,-0.24505,0.00016,17.47425]
[1777993463169,34.95,81306.49,0.0,-0.24508,0.00016,17.47508]
[1777993463750,34.95,81305.57,0.0,-0.24523,0.00016,17.48075]
[1777993464349,34.95,81305.57,0.0,-0.24523,0.00016,17.48075]
[1777993465073,34.95,81306.02,0.0,-0.24516,0.00016,17.47819]
[1777993467540,34.95,81311.61,0.0,-0.24426,0.00016,17.44476]
[1777993467700,34.95,81311.61,0.0,-0.24426,0.00016,17.44476]
[1777993468050,34.95,81311.61,0.0,-0.24426,0.00016,17.44476]
[1777993468064,34.95,81311.61,0.0,-0.24426,0.00016,17.44476]
[1777993469013,34.95,81311.36,0.0,-0.2443,0.00016,17.44635]
[1777993474326,34.95,81318.61,0.0,-0.2431,0.00016,17.39796]
[1777993474969,34.95,81318.61,0.0,-0.2431,0.00016,17.39796]
[1777993475095,34.95,81318.61,0.0,-0.2431,0.00016,17.39796]
[1777993475180,34.95,81326.19,0.0,-0.24188,0.00016,17.35216]
[1777993475236,34.95,81326.19,0.0,-0.24188,0.00016,17.35216]
[1777993475272,34.95,81326.19,0.0,-0.24188,0.00016,17.35216]
[1777993475443,34.95,81326.19,0.0,-0.24188,0.00016,17.35216]
[1777993475482,34.95,81326.19,0.0,-0.24188,0.00016,17.35216]
[1777993475647,34.95,81326.19,0.0,-0.24188,0.00016,17.35216]
[1777993475835,34.95,81326.56,0.0,-0.24182,0.00016,17.34992]
[1777993476211,34.95,81326.56,0.0,-0.24182,0.00016,17.34992]
[1777993476757,34.95,81326.56,0.0,-0.24182,0.00016,17.34992]
[1777993476842,34.95,81340.72,0.0,-0.23955,0.00016,17.26404]
[1777993477852,34.95,81343.17,0.0,-0.23916,0.00016,17.24919]
[1777993482066,34.95,81348.4,0.0,-0.23833,0.00016,17.21768]
[1777993482160,34.95,81347.59,0.0,-0.23846,0.00016,17.22275]
[1777993484851,34.95,81347.42,0.0,-0.2385,0.00016,17.22408]
[1777993484902,34.95,81350.47,0.0,-0.23802,0.00016,17.20563]
[1777993489979,34.96,81349.41,0.0,-0.2382,0.00016,17.2127]
[1777993495158,34.96,81350.35,0.0,-0.23807,0.00016,17.2078]
[1777993495840,34.96,81351.82,0.0,-0.23784,0.00016,17.1989]
[1777993495978,34.96,81360.0,0.0,-0.23654,0.00016,17.149]
[1777993500163,34.96,81368.89,0.0,-0.23515,0.00016,17.09533]
[1777993502022,34.96,81368.89,0.0,-0.23516,0.00016,17.09548]
[1777993502049,34.96,81368.89,0.0,-0.23516,0.00016,17.09548]
[1777993502075,34.96,81368.89,0.0,-0.23516,0.00016,17.09548]
[1777993502199,34.96,81368.89,0.0,-0.23516,0.00016,17.09548]
[1777993502189,34.96,81370.94,0.0,-0.23484,0.00016,17.08304]
[1777993502229,34.96,81370.94,0.0,-0.23484,0.00016,17.08304]
[1777993503029,34.97,81379.54,0.0,-0.23348,0.00016,17.03028]
[1777993505051,34.97,81379.54,0.0,-0.2335,0.00016,17.03101]
[1777993505098,34.97,81379.54,0.0,-0.2335,0.00016,17.03101]
[1777993505145,34.97,81380.39,0.0,-0.2334,0.00016,17.02705]
[1777993505857,34.97,81380.39,0.0,-0.2334,0.00016,17.02705]
[1777993505877,34.97,81380.39,0.0,-0.2334,0.00016,17.02705]
[1777993506798,34.98,81380.39,0.0,-0.23343,0.00016,17.02842]
[1777993506823,34.98,81380.39,0.0,-0.23343,0.00016,17.02842]
[1777993507092,34.98,81372.59,0.0,-0.23469,0.00016,17.07763]
[1777993508106,34.98,81372.59,0.0,-0.23469,0.00016,17.07763]
[1777993508183,34.98,81367.91,0.0,-0.23544,0.00016,17.10651]
[1777993508496,34.98,81367.91,0.0,-0.23544,0.00016,17.10651]
[1777993508540,34.98,81367.91,0.0,-0.23544,0.00016,17.10651]
[1777993508621,34.98,81367.91,0.0,-0.23544,0.00016,17.10651]
[1777993508626,34.98,81367.91,0.0,-0.23544,0.00016,17.10651]
[1777993508756,34.98,81367.91,0.0,-0.23544,0.00016,17.10651]
[1777993509162,34.98,81355.24,0.0,-0.23745,0.00016,17.18414]
[1777993510664,34.99,81355.24,0.0,-0.23745,0.00016,17.18425]
[1777993515938,34.98,81348.02,0.0,-0.23859,0.00016,17.22785]
[1777993518594,34.98,81347.33,0.0,-0.23869,0.00016,17.23177]
[1777993522396,34.98,81345.45,0.0,-0.23898,0.00016,17.24282]
[1777993522409,34.98,81345.45,0.0,-0.23898,0.00016,17.24282]
[1777993523169,34.98,81341.3,0.0,-0.23964,0.00016,17.26794]
[1777993524972,34.98,81336.34,0.0,-0.24044,0.00016,17.298]
[1777993525003,34.98,81336.34,0.0,-0.24044,0.00016,17.298]
[1777993525183,34.98,81335.37,0.0,-0.24059,0.00016,17.30394]
[1777993527809,34.98,81336.89,0.0,-0.24035,0.00016,17.29485]
[1777993527848,34.98,81336.89,0.0,-0.24035,0.00016,17.29485]
[1777993527958,34.98,81336.89,0.0,-0.24035,0.00016,17.29485]
[1777993528205,34.98,81339.77,0.0,-0.23989,0.00016,17.27746]
[1777993528742,34.98,81339.77,0.0,-0.23989,0.00016,17.27746]
[1777993529881,34.98,81339.44,0.0,-0.23995,0.00016,17.27954]
[1777993529901,34.98,81339.44,0.0,-0.23995,0.00016,17.27954]
[1777993530237,34.98,81335.82,0.0,-0.24053,0.00016,17.30161]
[1777993533018,34.98,81334.68,0.0,-0.24067,0.00016,17.30339]
[1777993533054,34.98,81334.68,0.0,-0.24067,0.00016,17.30339]
[1777993533241,34.98,81334.76,0.0,-0.24066,0.00016,17.30291]
[1777993533664,34.98,81334.76,0.0,-0.24066,0.00016,17.30291]
[1777993533681,34.98,81334.76,0.0,-0.24066,0.00016,17.30291]
[1777993534181,34.98,81334.76,0.0,-0.24066,0.00016,17.30291]
[1777993534248,34.98,81329.31,0.0,-0.24154,0.00016,17.33601]
[1777993534737,34.98,81329.31,0.0,-0.24154,0.00016,17.33601]
[1777993534830,34.98,81329.31,0.0,-0.24154,0.00016,17.33601]
[1777993534858,34.98,81329.31,0.0,-0.24154,0.00016,17.33601]
[1777993535255,34.98,81316.51,0.0,-0.2436,0.00016,17.41314]
[1777993535437,34.98,81316.51,0.0,-0.2436,0.00016,17.41314]
[1777993536262,34.98,81320.94,0.0,-0.24288,0.00016,17.3864]
[1777993539282,34.98,81328.24,0.0,-0.2417,0.00016,17.34228]
[1777993540640,34.98,81328.24,0.0,-0.2417,0.00016,17.34228]
[1777993541600,34.98,81328.68,0.0,-0.24163,0.00016,17.33961]
[1777993541643,34.98,81328.68,0.0,-0.24163,0.00016,17.33961]
[1777993541681,34.98,81328.68,0.0,-0.24163,0.00016,17.33961]
[1777993541805,34.98,81328.68,0.0,-0.24163,0.00016,17.33961]
[1777993542017,34.98,81334.47,0.0,-0.2407,0.00016,17.30456]
[1777993543181,34.98,81334.47,0.0,-0.2407,0.00016,17.30456]
[1777993543200,34.98,81334.47,0.0,-0.2407,0.00016,17.30456]
[1777993543257,34.98,81339.04,0.0,-0.23997,0.00016,17.27689]
[1777993544261,34.98,81339.04,0.0,-0.23997,0.00016,17.27689]
[1777993544292,34.98,81340.33,0.0,-0.23977,0.00016,17.26906]
[1777993544391,34.98,81340.33,0.0,-0.23977,0.00016,17.26906]
[1777993544983,34.98,81340.33,0.0,-0.23977,0.00016,17.26906]
[1777993545062,34.98,81339.5,0.0,-0.2399,0.00016,17.2742]
[1777993550798,34.98,81338.74,0.0,-0.24003,0.00016,17.27902]
[1777993550819,34.98,81338.74,0.0,-0.24003,0.00016,17.27902]
[1777993551142,34.98,81337.14,0.0,-0.24029,0.00016,17.28884]
[1777993553640,34.98,81338.88,0.0,-0.24001,0.00016,17.27841]
[1777993553652,34.98,81338.88,0.0,-0.24001,0.00016,17.27841]
[1777993553755,34.98,81338.88,0.0,-0.24001,0.00016,17.27841]
[1777993553856,34.98,81338.56,0.0,-0.24006,0.00016,17.28035]
[1777993555036,34.98,81338.56,0.0,-0.24006,0.00016,17.28035]
[1777993555076,34.98,81338.56,0.0,-0.24006,0.00016,17.28035]
[1777993555138,34.99,81338.41,0.0,-0.24009,0.00016,17.28138]
[1777993556873,34.99,81340.23,0.0,-0.2398,0.00016,17.2704]
[1777993556884,34.99,81340.23,0.0,-0.2398,0.00016,17.2704]
[1777993558295,34.99,81342.95,0.0,-0.23937,0.00016,17.25395]
[1777993558326,34.99,81341.97,0.0,-0.23953,0.00016,17.25991]
[1777993558397,34.99,81341.97,0.0,-0.23953,0.00016,17.25991]
[1777993559118,34.99,81341.97,0.0,-0.23953,0.00016,17.25991]
[1777993559194,34.99,81339.95,0.0,-0.23985,0.00016,17.27233]
[1777993559812,34.99,81339.95,0.0,-0.23985,0.00016,17.27233]
[1777993561135,34.99,81340.54,0.0,-0.23976,0.00016,17.26882]
[1777993561614,34.99,81341.42,0.0,-0.23962,0.00016,17.26363]
[1777993561632,34.99,81341.42,0.0,-0.23962,0.00016,17.26363]
[1777993566409,34.99,81339.96,0.0,-0.23986,0.00016,17.27273]
[1777993566554,34.99,81339.96,0.0,-0.23986,0.00016,17.27273]
[1777993566636,34.99,81339.96,0.0,-0.23986,0.00016,17.27273]
[1777993566714,34.99,81339.96,0.0,-0.23986,0.00016,17.27273]
[1777993566757,34.99,81343.04,0.0,-0.23937,0.00016,17.25411]
[1777993567635,34.99,81343.04,0.0,-0.23937,0.00016,17.25411]
[1777993567879,34.99,81343.04,0.0,-0.23937,0.00016,17.25411]
[1777993568071,34.99,81343.04,0.0,-0.23937,0.00016,17.25411]
[1777993568074,34.99,81352.65,0.0,-0.23784,0.00016,17.19578]
[1777993569222,34.99,81352.65,0.0,-0.23784,0.00016,17.19578]
[1777993569340,34.99,81359.53,0.0,-0.23675,0.00016,17.15378]
[1777993569354,34.99,81359.53,0.0,-0.23675,0.00016,17.15378]
[1777993569380,34.99,81359.53,0.0,-0.23675,0.00016,17.15378]
[1777993569868,34.99,81360.41,0.0,-0.23661,0.00016,17.1484]
[1777993570365,34.99,81360.41,0.0,-0.23661,0.00016,17.1484]
[1777993571186,34.99,81359.34,0.0,-0.23678,0.00016,17.15493]
[1777993573299,34.99,81359.41,0.0,-0.23677,0.00016,17.15451]
[1777993573526,34.99,81361.03,0.0,-0.23651,0.00016,17.14459]
[1777993578816,34.99,81361.38,0.0,-0.23646,0.00016,17.14249]
[1777993580488,34.99,81362.07,0.0,-0.23636,0.00016,17.13853]
[1777993581168,34.99,81362.07,0.0,-0.23636,0.00016,17.13853]
[1777993581230,34.99,81364.18,0.0,-0.23602,0.00016,17.12566]
[1777993583399,34.99,81365.47,0.0,-0.23582,0.00016,17.11784]
[1777993585274,34.99,81365.47,0.0,-0.23582,0.00016,17.11784]
[1777993585294,34.99,81365.47,0.0,-0.23582,0.00016,17.11784]
[1777993585410,34.99,81369.01,0.0,-0.23526,0.00016,17.09619]
[1777993587011,34.99,81369.01,0.0,-0.23526,0.00016,17.09624]
[1777993587049,34.99,81369.01,0.0,-0.23526,0.00016,17.09624]
[1777993587958,34.99,81370.36,0.0,-0.23505,0.00016,17.08809]
[1777993587979,34.99,81370.36,0.0,-0.23505,0.00016,17.08809]
[1777993588325,34.99,81370.36,0.0,-0.23505,0.00016,17.08809]
[1777993588353,34.99,81373.86,0.0,-0.2345,0.00016,17.06667]
[1777993589145,34.99,81373.86,0.0,-0.2345,0.00016,17.06667]
[1777993589166,34.99,81373.86,0.0,-0.2345,0.00016,17.06667]
[1777993589215,34.99,81373.86,0.0,-0.2345,0.00016,17.06667]
[1777993589291,34.99,81375.67,0.0,-0.23422,0.00016,17.05564]
[1777993589449,34.99,81375.67,0.0,-0.23422,0.00016,17.05564]
[1777993589737,34.99,81377.56,0.0,-0.23392,0.00016,17.04402]
[1777993591467,34.99,81377.56,0.0,-0.23392,0.00016,17.04412]
[1777993591536,34.99,81377.56,0.0,-0.23392,0.00016,17.04412]
[1777993591647,34.99,81379.03,0.0,-0.23365,0.00016,17.02995]
[1777993593046,34.99,81379.03,0.0,-0.23365,0.00016,17.02995]
[1777993593490,34.99,81379.79,0.0,-0.23354,0.00016,17.02552]
[1777993595120,34.99,81379.79,0.0,-0.23354,0.00016,17.02552]
[1777993595212,35.0,81382.91,0.0,-0.23305,0.00016,17.00658]
[1777993600232,35.0,81384.67,0.0,-0.2328,0.00016,16.99677]
[1777993604936,35.0,81383.87,0.0,-0.23294,0.00016,17.00205]
[1777993605534,35.0,81384.68,0.0,-0.23282,0.00016,16.99741]
[1777993605542,35.0,81384.68,0.0,-0.23282,0.00016,16.99741]
[1777993606156,35.0,81384.68,0.0,-0.23282,0.00016,16.99741]
[1777993606766,35.0,81385.67,0.0,-0.23267,0.00016,16.99149]
[1777993608076,35.0,81383.76,0.0,-0.23297,0.00016,17.00326]
[1777993608100,35.0,81383.76,0.0,-0.23297,0.00016,17.00326]
[1777993608539,35.0,81383.17,0.0,-0.23306,0.00016,17.00703]
[1777993608556,35.0,81383.17,0.0,-0.23306,0.00016,17.00703]
[1777993610144,35.0,81382.74,0.0,-0.23313,0.00016,17.00968]
[1777993611992,35.0,81378.19,0.0,-0.23385,0.00016,17.03788]
[1777993616526,35.01,81379.94,0.0,-0.23358,0.00016,17.02747]
[1777993617204,35.01,81379.94,0.0,-0.23358,0.00016,17.02747]
[1777993617236,35.01,81379.94,0.0,-0.23358,0.00016,17.02747]
[1777993617328,35.01,81379.94,0.0,-0.23358,0.00016,17.02747]
[1777993617246,35.01,81387.43,0.0,-0.23242,0.00016,16.98166]
[1777993617622,35.01,81387.43,0.0,-0.23242,0.00016,16.98166]
[1777993617655,35.01,81387.43,0.0,-0.23242,0.00016,16.98166]
[1777993617829,35.01,81387.43,0.0,-0.23242,0.00016,16.98166]
[1777993618945,35.01,81387.43,0.0,-0.23242,0.00016,16.98166]
[1777993618980,35.01,81387.43,0.0,-0.23242,0.00016,16.98166]
[1777993619053,35.01,81387.43,0.0,-0.23242,0.00016,16.98166]
[1777993619108,35.01,81387.69,0.0,-0.23239,0.00016,16.98049]
[1777993619486,35.01,81387.69,0.0,-0.23239,0.00016,16.98049]
[1777993619770,35.01,81387.69,0.0,-0.23239,0.00016,16.98049]
[1777993620278,35.01,81387.69,0.0,-0.23239,0.00016,16.98049]
[1777993621274,35.01,81389.68,0.0,-0.23208,0.00016,16.96843]
[1777993621331,35.02,81392.44,0.0,-0.2317,0.00016,16.95377]
[1777993621743,35.02,81392.44,0.0,-0.2317,0.00016,16.95377]
[1777993622317,35.02,81392.44,0.0,-0.2317,0.00016,16.95377]
[1777993622345,35.02,81392.44,0.0,-0.2317,0.00016,16.95377]
[1777993622922,35.02,81392.44,0.0,-0.2317,0.00016,16.95377]
[1777993622986,35.02,81392.44,0.0,-0.2317,0.00016,16.95377]
[1777993623360,35.02,81392.44,0.0,-0.2317,0.00016,16.95377]
[1777993623609,35.03,81397.98,0.0,-0.23091,0.00016,16.92264]
[1777993623765,35.03,81397.98,0.0,-0.23091,0.00016,16.92264]
[1777993624043,35.03,81397.98,0.0,-0.23091,0.00016,16.92264]
[1777993624101,35.03,81412.76,0.0,-0.22861,0.00016,16.83101]
[1777993625975,35.03,81412.34,0.0,-0.22867,0.00016,16.8335]
[1777993626159,35.03,81412.34,0.0,-0.22867,0.00016,16.8335]
[1777993626182,35.03,81412.34,0.0,-0.22867,0.00016,16.8335]
[1777993626254,35.03,81394.1,0.0,-0.23152,0.00016,16.94655]
[1777993626381,35.03,81394.1,0.0,-0.23152,0.00016,16.94655]
[1777993626424,35.03,81394.1,0.0,-0.23152,0.00016,16.94655]
[1777993626585,35.03,81394.1,0.0,-0.23152,0.00016,16.94655]
[1777993626787,35.03,81394.1,0.0,-0.23152,0.00016,16.94655]
[1777993626816,35.03,81394.1,0.0,-0.23152,0.00016,16.94655]
[1777993627300,35.03,81394.1,0.0,-0.23152,0.00016,16.94655]
[1777993627319,35.03,81394.1,0.0,-0.23152,0.00016,16.94655]
[1777993627336,35.03,81394.1,0.0,-0.23152,0.00016,16.94655]
[1777993627097,35.03,81394.91,0.0,-0.23139,0.00016,16.94159]
[1777993627956,35.03,81394.91,0.0,-0.23139,0.00016,16.94159]
[1777993628118,35.03,81399.46,0.0,-0.23068,0.00016,16.91347]
[1777993629374,35.03,81399.46,0.0,-0.23068,0.00016,16.91347]
[1777993630156,35.03,81399.46,0.0,-0.23068,0.00016,16.91347]
[1777993630198,35.03,81399.46,0.0,-0.23068,0.00016,16.91347]
[1777993630363,35.03,81399.46,0.0,-0.23068,0.00016,16.91347]
[1777993630254,35.03,81408.03,0.0,-0.22936,0.00016,16.86079]
[1777993630780,35.03,81408.03,0.0,-0.22936,0.00016,16.86079]
[1777993631979,35.03,81408.03,0.0,-0.22936,0.00016,16.86079]
[1777993632014,35.03,81406.83,0.0,-0.22955,0.00016,16.86843]
[1777993634657,35.03,81412.67,0.0,-0.22864,0.00016,16.83227]
[1777993634688,35.03,81412.67,0.0,-0.22864,0.00016,16.83227]
[1777993634752,35.03,81412.67,0.0,-0.22864,0.00016,16.83227]
[1777993634957,35.03,81413.5,0.0,-0.22851,0.00016,16.82711]
[1777993636244,35.03,81423.77,0.0,-0.22692,0.00015,16.76316]
[1777993636755,35.03,81423.77,0.0,-0.22692,0.00015,16.76316]
[1777993636792,35.03,81423.77,0.0,-0.22692,0.00015,16.76316]
[1777993637014,35.03,81423.77,0.0,-0.22692,0.00015,16.76316]
[1777993637326,35.03,81423.77,0.0,-0.22692,0.00015,16.76316]
[1777993637340,35.03,81423.77,0.0,-0.22692,0.00015,16.76316]
[1777993637361,35.03,81423.77,0.0,-0.22692,0.00015,16.76316]
[1777993637072,35.03,81421.7,0.0,-0.22724,0.00015,16.77607]
[1777993637985,35.03,81421.7,0.0,-0.22724,0.00015,16.77607]
[1777993638059,35.03,81421.46,0.0,-0.22728,0.00015,16.77757]
[1777993638983,35.03,81421.46,0.0,-0.22728,0.00015,16.77757]
[1777993640176,35.03,81424.07,0.0,-0.22688,0.00015,16.76129]
[1777993640198,35.03,81433.74,0.0,-0.22538,0.00015,16.70088]
[1777993642182,35.03,81434.67,0.0,-0.22524,0.00015,16.69506]
[1777993642208,35.03,81434.67,0.0,-0.22524,0.00015,16.69506]
[1777993642248,35.03,81434.67,0.0,-0.22524,0.00015,16.69506]
[1777993642349,35.03,81437.61,0.0,-0.22479,0.00015,16.67673]
[1777993644076,35.03,81437.61,0.0,-0.22479,0.00015,16.67681]
[1777993644136,35.04,81435.88,0.0,-0.22506,0.00015,16.68775]
[1777993646295,35.04,81435.88,0.0,-0.22506,0.00015,16.68775]
[1777993646787,35.04,81433.56,0.0,-0.22542,0.00015,16.70247]
[1777993647082,35.04,81433.56,0.0,-0.22542,0.00015,16.70247]
[1777993647097,35.04,81433.56,0.0,-0.22542,0.00015,16.70247]
[1777993647314,35.04,81427.29,0.0,-0.22639,0.00015,16.74174]
[1777993650116,35.04,81413.56,0.0,-0.22853,0.00016,16.82763]
[1777993653609,35.04,81414.05,0.0,-0.22841,0.00016,16.81952]
[1777993653830,35.04,81414.05,0.0,-0.22841,0.00016,16.81952]
[1777993654291,35.04,81414.05,0.0,-0.22841,0.00016,16.81952]
[1777993654347,35.04,81409.48,0.0,-0.22912,0.00016,16.84798]
[1777993655989,35.04,81409.79,0.0,-0.22908,0.00016,16.84612]
[1777993656028,35.04,81409.79,0.0,-0.22908,0.00016,16.84612]
[1777993656236,35.04,81397.58,0.0,-0.23098,0.00016,16.9218]
[1777993657565,35.04,81392.79,0.0,-0.23173,0.00016,16.95138]
[1777993658127,35.04,81392.79,0.0,-0.23173,0.00016,16.95145]
[1777993660141,35.04,81401.48,0.0,-0.23037,0.00016,16.8976]
[1777993665176,35.04,81397.22,0.0,-0.23104,0.00016,16.92428]
[1777993669386,35.04,81389.74,0.0,-0.23221,0.00016,16.97044]
[1777993672312,35.04,81389.4,0.0,-0.23227,0.00016,16.97266]
[1777993672317,35.04,81389.4,0.0,-0.23227,0.00016,16.97266]
[1777993672326,35.04,81389.4,0.0,-0.23227,0.00016,16.97266]
[1777993672409,35.04,81389.4,0.0,-0.23227,0.00016,16.97266]
[1777993672414,35.04,81389.38,0.0,-0.23227,0.00016,16.97282]
[1777993672948,35.04,81389.38,0.0,-0.23227,0.00016,16.97282]
[1777993672977,35.04,81389.38,0.0,-0.23227,0.00016,16.97282]
[1777993673238,35.04,81384.61,0.0,-0.23302,0.00016,17.00224]
[1777993675221,35.04,81384.61,0.0,-0.23302,0.00016,17.00229]
[1777993675244,35.04,81384.61,0.0,-0.23302,0.00016,17.00229]
[1777993675349,35.04,81369.62,0.0,-0.23538,0.00016,17.09428]
[1777993675900,35.04,81369.62,0.0,-0.23538,0.00016,17.09428]
[1777993675928,35.04,81369.62,0.0,-0.23538,0.00016,17.09428]
[1777993676252,35.04,81369.62,0.0,-0.23538,0.00016,17.09429]
[1777993676537,35.04,81369.62,0.0,-0.23538,0.00016,17.09429]
[1777993676574,35.04,81369.62,0.0,-0.23538,0.00016,17.09429]
[1777993676607,35.04,81369.62,0.0,-0.23538,0.00016,17.09429]
[1777993677260,35.04,81363.05,0.0,-0.23643,0.00016,17.13459]
[1777993678446,35.04,81361.86,0.0,-0.23661,0.00016,17.14183]
[1777993681824,35.04,81360.71,0.0,-0.23679,0.00016,17.14871]
[1777993681844,35.04,81360.71,0.0,-0.23679,0.00016,17.14871]
[1777993682386,35.04,81360.71,0.0,-0.23679,0.00016,17.14871]
[1777993682412,35.04,81360.71,0.0,-0.23679,0.00016,17.14871]
[1777993682414,35.04,81360.71,0.0,-0.23679,0.00016,17.14871]
[1777993682410,35.04,81353.94,0.0,-0.23787,0.00016,17.19002]
[1777993682446,35.04,81353.94,0.0,-0.23787,0.00016,17.19002]
[1777993684218,35.04,81353.94,0.0,-0.23787,0.00016,17.18992]
[1777993684309,35.04,81353.2,0.0,-0.23798,0.00016,17.19444]
[1777993689004,35.04,81348.46,0.0,-0.23874,0.00016,17.22318]
[1777993689013,35.04,81348.46,0.0,-0.23874,0.00016,17.22318]
[1777993689018,35.04,81348.46,0.0,-0.23874,0.00016,17.22318]
[1777993689155,35.04,81348.46,0.0,-0.23874,0.00016,17.22318]
[1777993689344,35.04,81348.05,0.0,-0.2388,0.00016,17.22565]
[1777993690565,35.04,81347.01,0.0,-0.23897,0.00016,17.23193]
[1777993691703,35.04,81345.48,0.0,-0.23921,0.00016,17.24107]
[1777993692580,35.04,81345.0,0.0,-0.23928,0.00016,17.24383]
[1777993693388,35.04,81344.19,0.0,-0.2394,0.00016,17.24859]
[1777993694608,35.04,81344.19,0.0,-0.2394,0.00016,17.24859]
[1777993695387,35.04,81343.13,0.0,-0.23957,0.00016,17.25495]
[1777993695507,35.04,81343.13,0.0,-0.23957,0.00016,17.25495]
[1777993696526,35.04,81344.96,0.0,-0.23928,0.00016,17.24371]
[1777993696914,35.04,81344.96,0.0,-0.23928,0.00016,17.24371]
[1777993697252,35.04,81344.96,0.0,-0.23928,0.00016,17.24371]
[1777993697273,35.04,81344.96,0.0,-0.23928,0.00016,17.24371]
[1777993697322,35.04,81344.96,0.0,-0.23928,0.00016,17.24371]
[1777993697345,35.04,81344.96,0.0,-0.23928,0.00016,17.24371]
[1777993697400,35.04,81344.86,0.0,-0.23929,0.00016,17.24418]
[1777993697490,35.04,81344.86,0.0,-0.23929,0.00016,17.24418]
[1777993698407,35.04,81352.08,0.0,-0.23814,0.00016,17.20021]
[1777993699705,35.04,81356.53,0.0,-0.23743,0.00016,17.17304]
[1777993699756,35.04,81356.53,0.0,-0.23743,0.00016,17.17304]
[1777993700725,35.04,81358.87,0.0,-0.23705,0.00016,17.15854]
[1777993701429,35.04,81358.82,0.0,-0.23706,0.00016,17.15884]
[1777993702698,35.03,81359.07,0.0,-0.23701,0.00016,17.15714]
[1777993703443,35.03,81360.27,0.0,-0.23682,0.00016,17.14964]
[1777993705600,35.03,81359.46,0.0,-0.23694,0.00016,17.15421]
[1777993706719,35.03,81361.04,0.0,-0.23668,0.00016,17.14438]
[1777993706748,35.03,81361.6,0.0,-0.23659,0.00016,17.14096]
[1777993708738,35.03,81361.47,0.0,-0.23661,0.00016,17.14141]
[1777993708883,35.03,81361.47,0.0,-0.23661,0.00016,17.14141]
[1777993709003,35.03,81361.47,0.0,-0.23661,0.00016,17.14141]
[1777993709252,35.03,81360.53,0.0,-0.23675,0.00016,17.14691]
[1777993709542,35.03,81360.53,0.0,-0.23675,0.00016,17.14691]
[1777993710809,35.03,81365.18,0.0,-0.23601,0.00016,17.1185]
[1777993711186,35.03,81365.18,0.0,-0.23601,0.00016,17.1185]
[1777993714285,35.03,81364.82,0.0,-0.23602,0.00016,17.11541]
[1777993714310,35.03,81364.82,0.0,-0.23602,0.00016,17.11541]
[1777993714830,35.03,81362.35,0.0,-0.23642,0.00016,17.13049]
[1777993714931,35.03,81362.12,0.0,-0.23645,0.00016,17.1319]
[1777993721328,35.03,81357.84,0.0,-0.23713,0.00016,17.15792]
[1777993725400,35.03,81356.87,0.0,-0.23728,0.00016,17.16365]
[1777993725410,35.03,81356.87,0.0,-0.23728,0.00016,17.16365]
[1777993725422,35.03,81356.87,0.0,-0.23728,0.00016,17.16365]
[1777993725404,35.03,81358.31,0.0,-0.23705,0.00016,17.15486]
[1777993726188,35.03,81358.31,0.0,-0.23705,0.00016,17.15486]
[1777993726207,35.03,81358.31,0.0,-0.23705,0.00016,17.15486]
[1777993726398,35.03,81357.73,0.0,-0.23714,0.00016,17.15829]
[1777993726844,35.03,81357.73,0.0,-0.23714,0.00016,17.15829]
[1777993726996,35.03,81357.73,0.0,-0.23714,0.00016,17.15829]
[1777993727085,35.03,81358.21,0.0,-0.23706,0.00016,17.15536]
[1777993732515,35.03,81360.09,0.0,-0.23676,0.00016,17.14388]
[1777993734357,35.03,81364.47,0.0,-0.23607,0.00016,17.11713]
[1777993734406,35.03,81364.47,0.0,-0.23607,0.00016,17.11713]
[1777993734460,35.03,81364.47,0.0,-0.23607,0.00016,17.11713]
[1777993735072,35.03,81364.79,0.0,-0.23602,0.00016,17.11512]
[1777993735109,35.03,81372.13,0.0,-0.23486,0.00016,17.07018]
[1777993740540,35.03,81368.4,0.0,-0.23544,0.00016,17.0928]
[1777993745116,35.02,81376.85,0.0,-0.2341,0.00016,17.0407]
[1777993750772,35.02,81372.61,0.0,-0.23477,0.00016,17.06663]
[1777993755809,35.02,81372.3,0.0,-0.23481,0.00016,17.06844]
[1777993761449,35.02,81375.63,0.0,-0.23429,0.00016,17.04798]
[1777993761493,35.02,81375.63,0.0,-0.23429,0.00016,17.04798]
[1777993762614,35.02,81373.86,0.0,-0.23457,0.00016,17.05888]
[1777993762642,35.02,81373.86,0.0,-0.23457,0.00016,17.05888]
[1777993764492,35.02,81373.73,0.0,-0.23459,0.00016,17.05969]
[1777993764810,35.02,81374.76,0.0,-0.23442,0.00016,17.05327]
[1777993765311,35.02,81374.76,0.0,-0.23442,0.00016,17.05327]
[1777993766382,35.02,81376.58,0.0,-0.23414,0.00016,17.04215]
[1777993766406,35.02,81376.58,0.0,-0.23414,0.00016,17.04215]
[1777993767197,35.02,81375.31,0.0,-0.23434,0.00016,17.04998]
[1777993767214,35.02,81375.31,0.0,-0.23434,0.00016,17.04998]
[1777993768887,35.02,81375.75,0.0,-0.23426,0.00016,17.04712]
[1777993768914,35.02,81375.75,0.0,-0.23426,0.00016,17.04712]
[1777993769428,35.02,81375.75,0.0,-0.23426,0.00016,17.04712]
[1777993771285,35.02,81375.49,0.0,-0.2343,0.00016,17.04864]
[1777993771321,35.02,81375.49,0.0,-0.2343,0.00016,17.04864]
[1777993771531,35.02,81375.49,0.0,-0.2343,0.00016,17.04864]
[1777993776434,35.02,81367.25,0.0,-0.23555,0.00016,17.0934]
[1777993781513,35.02,81367.97,0.0,-0.23544,0.00016,17.08901]
[1777993782299,35.02,81363.5,0.0,-0.23614,0.00016,17.11637]
[1777993783248,35.02,81362.12,0.0,-0.23636,0.00016,17.12476]
[1777993783284,35.02,81362.12,0.0,-0.23636,0.00016,17.12476]
[1777993783399,35.02,81360.22,0.0,-0.23666,0.00016,17.13634]
[1777993784078,35.02,81360.22,0.0,-0.23666,0.00016,17.13634]
[1777993784115,35.02,81360.22,0.0,-0.23666,0.00016,17.13634]
[1777993784219,35.02,81360.22,0.0,-0.23666,0.00016,17.13634]
[1777993784320,35.02,81360.72,0.0,-0.23658,0.00016,17.13325]
[1777993790048,35.02,81362.16,0.0,-0.23635,0.00016,17.12431]
[1777993790864,35.02,81362.16,0.0,-0.23635,0.00016,17.12431]
[1777993791666,35.02,81361.63,0.0,-0.23643,0.00016,17.12752]
[1777993794864,35.02,81364.54,0.0,-0.23597,0.00016,17.10952]
[1777993795015,35.02,81364.54,0.0,-0.23597,0.00016,17.10952]
[1777993795068,35.02,81364.54,0.0,-0.23597,0.00016,17.10952]
[1777993795445,35.02,81364.54,0.0,-0.23597,0.00016,17.10952]
[1777993795466,35.02,81357.63,0.0,-0.23705,0.00016,17.15145]
[1777993798441,35.02,81350.53,0.0,-0.23818,0.00016,17.19469]
[1777993798457,35.02,81350.53,0.0,-0.23818,0.00016,17.19469]
[1777993798499,35.02,81347.62,0.0,-0.23864,0.00016,17.2122]
[1777993798749,35.02,81347.62,0.0,-0.23864,0.00016,17.2122]
[1777993798901,35.02,81347.62,0.0,-0.23864,0.00016,17.2122]
[1777993799104,35.02,81347.62,0.0,-0.23864,0.00016,17.2122]
[1777993799216,35.02,81347.62,0.0,-0.23864,0.00016,17.2122]
[1777993799260,35.02,81335.3,0.0,-0.24061,0.00016,17.28691]
[1777993801243,35.02,81327.46,0.0,-0.24186,0.00016,17.33421]
[1777993802163,35.02,81327.46,0.0,-0.24186,0.00016,17.33421]
[1777993802288,35.02,81327.46,0.0,-0.24186,0.00016,17.33421]
[1777993802318,35.02,81337.04,0.0,-0.24033,0.00016,17.27628]
[1777993802841,35.02,81337.04,0.0,-0.24033,0.00016,17.27628]
[1777993803808,35.02,81337.04,0.0,-0.24033,0.00016,17.27628]
[1777993804147,35.02,81340.4,0.0,-0.23979,0.00016,17.25575]
[1777993807896,35.01,81341.8,0.0,-0.23955,0.00016,17.24687]
[1777993808472,35.01,81341.8,0.0,-0.23955,0.00016,17.24687]
[1777993808556,35.01,81333.04,0.0,-0.24095,0.00016,17.29982]
[1777993809244,35.01,81333.04,0.0,-0.24095,0.00016,17.29982]
[1777993809277,35.01,81333.04,0.0,-0.24095,0.00016,17.29982]
[1777993809922,35.01,81328.17,0.0,-0.24173,0.00016,17.3291]
[1777993810453,35.01,81326.49,0.0,-0.242,0.00016,17.33907]
[1777993810705,35.01,81326.49,0.0,-0.242,0.00016,17.33907]
[1777993810746,35.01,81326.49,0.0,-0.242,0.00016,17.33907]
[1777993810908,35.01,81326.49,0.0,-0.242,0.00016,17.33907]
[1777993811490,35.01,81320.38,0.0,-0.24297,0.00016,17.37557]
[1777993816661,35.01,81326.27,0.0,-0.24201,0.00016,17.33957]
[1777993817970,35.01,81326.89,0.0,-0.24191,0.00016,17.33571]
[1777993818252,35.01,81326.87,0.0,-0.24191,0.00016,17.33572]
[1777993822184,35.01,81327.77,0.0,-0.24175,0.00016,17.32992]
[1777993822209,35.01,81327.77,0.0,-0.24175,0.00016,17.32992]
[1777993822421,35.01,81327.77,0.0,-0.24175,0.00016,17.32992]
[1777993822492,35.01,81327.77,0.0,-0.24175,0.00016,17.32969]
[1777993822885,35.01,81327.77,0.0,-0.24175,0.00016,17.32969]
[1777993822929,35.01,81327.77,0.0,-0.24175,0.00016,17.32969]
[1777993823563,35.01,81327.36,0.0,-0.24181,0.00016,17.33216]
[1777993824390,35.01,81327.36,0.0,-0.24181,0.00016,17.33216]
[1777993824429,35.01,81327.36,0.0,-0.24181,0.00016,17.33216]
[1777993824455,35.01,81327.36,0.0,-0.24181,0.00016,17.33216]
[1777993824510,35.01,81327.36,0.0,-0.24181,0.00016,17.33216]
[1777993824530,35.01,81328.19,0.0,-0.24168,0.00016,17.32704]
[1777993825442,35.0,81338.52,0.0,-0.24001,0.00016,17.26423]
[1777993826128,35.0,81338.52,0.0,-0.24001,0.00016,17.26423]
[1777993827436,35.0,81338.52,0.0,-0.24001,0.00016,17.26423]
[1777993827467,35.0,81338.52,0.0,-0.24001,0.00016,17.26423]
[1777993827509,35.0,81346.04,0.0,-0.23881,0.00016,17.21843]
[1777993828914,35.0,81346.04,0.0,-0.23881,0.00016,17.21842]
[1777993828931,35.0,81346.04,0.0,-0.23881,0.00016,17.21842]
[1777993831422,35.0,81350.54,0.0,-0.23809,0.00016,17.19108]
[1777993831523,35.0,81348.75,0.0,-0.23833,0.00016,17.19678]
[1777993832704,35.0,81348.06,0.0,-0.23844,0.00016,17.20102]
[1777993832739,35.0,81348.06,0.0,-0.23844,0.00016,17.20102]
[1777993832856,35.0,81348.06,0.0,-0.23844,0.00016,17.20102]
[1777993833359,35.0,81355.44,0.0,-0.23726,0.00016,17.15586]
[1777993833901,35.0,81355.44,0.0,-0.23726,0.00016,17.15586]
[1777993833922,35.0,81355.44,0.0,-0.23726,0.00016,17.15586]
[1777993833925,35.0,81355.44,0.0,-0.23726,0.00016,17.15586]
[1777993833928,35.0,81355.44,0.0,-0.23726,0.00016,17.15586]
[1777993834532,35.0,81355.44,0.0,-0.23726,0.00016,17.15586]
[1777993834364,35.0,81360.57,0.0,-0.23645,0.00016,17.12439]
[1777993834773,35.0,81360.57,0.0,-0.23645,0.00016,17.12439]
[1777993835551,35.0,81368.53,0.0,-0.23519,0.00016,17.07566]
[1777993838204,35.0,81370.12,0.0,-0.23493,0.00016,17.06573]
[1777993838392,35.0,81372.65,0.0,-0.23453,0.00016,17.05014]
[1777993839275,35.0,81372.65,0.0,-0.23453,0.00016,17.05014]
[1777993839306,35.0,81372.65,0.0,-0.23453,0.00016,17.05014]
[1777993839423,35.0,81372.65,0.0,-0.23453,0.00016,17.05014]
[1777993839468,35.0,81377.26,0.0,-0.2338,0.00016,17.02176]
[1777993840200,35.0,81377.26,0.0,-0.2338,0.00016,17.02176]
[1777993842240,35.0,81378.78,0.0,-0.23356,0.00016,17.01235]
[1777993842421,35.0,81379.84,0.0,-0.23339,0.00016,17.0058]
[1777993844251,35.0,81382.23,0.0,-0.23302,0.00016,16.99105]
[1777993844435,35.0,81384.18,0.0,-0.23271,0.00016,16.97901]
[1777993845510,35.0,81384.18,0.0,-0.23271,0.00016,16.97901]
[1777993845526,35.0,81384.18,0.0,-0.23271,0.00016,16.97901]
[1777993846794,35.0,81385.41,0.0,-0.23251,0.00016,16.9714]
[1777993848296,35.0,81385.78,0.0,-0.23246,0.00016,16.9691]
[1777993848462,35.0,81386.26,0.0,-0.23238,0.00016,16.96611]
[1777993849692,35.0,81387.24,0.0,-0.23222,0.00016,16.96004]
[1777993849715,35.0,81387.24,0.0,-0.23222,0.00016,16.96004]
[1777993850392,35.0,81387.24,0.0,-0.23222,0.00016,16.96004]
[1777993850403,35.0,81387.24,0.0,-0.23222,0.00016,16.96004]
[1777993850478,35.0,81388.76,0.0,-0.23199,0.00016,16.95066]
[1777993850958,35.0,81388.76,0.0,-0.23199,0.00016,16.95066]
[1777993851140,35.0,81388.76,0.0,-0.23199,0.00016,16.95066]
[1777993851483,35.0,81391.38,0.0,-0.23157,0.00016,16.93417]
[1777993851670,35.0,81391.38,0.0,-0.23157,0.00016,16.93417]
[1777993851698,35.0,81391.38,0.0,-0.23157,0.00016,16.93417]
[1777993852490,35.0,81391.6,0.0,-0.23153,0.00016,16.9328]
[1777993853497,35.0,81383.03,0.0,-0.23288,0.00016,16.9857]
[1777993855512,35.0,81391.82,0.0,-0.2315,0.00016,16.93128]
[1777993860547,35.0,81393.41,0.0,-0.23124,0.00016,16.92127]
[1777993861481,35.0,81393.41,0.0,-0.23124,0.00016,16.92127]
[1777993861525,35.0,81393.41,0.0,-0.23124,0.00016,16.92127]
[1777993861549,35.0,81393.41,0.0,-0.23124,0.00016,16.92127]
[1777993861567,35.0,81394.41,0.0,-0.23108,0.00016,16.91507]
[1777993861746,35.0,81394.41,0.0,-0.23108,0.00016,16.91507]
[1777993862396,35.0,81394.41,0.0,-0.23108,0.00016,16.91507]
[1777993862442,35.0,81394.41,0.0,-0.23108,0.00016,16.91507]
[1777993862561,35.0,81394.41,0.0,-0.23108,0.00016,16.91493]
[1777993864087,35.0,81394.3,0.0,-0.2311,0.00016,16.91561]
[1777993864576,35.0,81393.75,0.0,-0.23118,0.00016,16.919]
[1777993865583,35.0,81382.12,0.0,-0.23301,0.00016,16.9908]
[1777993866103,35.0,81382.12,0.0,-0.23301,0.00016,16.9908]
[1777993866138,35.0,81382.12,0.0,-0.23301,0.00016,16.9908]
[1777993866533,35.0,81382.12,0.0,-0.23301,0.00016,16.9908]
[1777993866560,35.0,81382.12,0.0,-0.23301,0.00016,16.9908]
[1777993866638,35.0,81381.67,0.0,-0.23308,0.00016,16.99358]
[1777993872632,35.0,81387.79,0.0,-0.23212,0.00016,16.95591]
[1777993872837,35.0,81387.79,0.0,-0.23212,0.00016,16.95591]
[1777993872875,35.0,81387.79,0.0,-0.23212,0.00016,16.95591]
[1777993872976,35.0,81389.14,0.0,-0.23191,0.00016,16.94758]
[1777993873860,35.0,81389.14,0.0,-0.23191,0.00016,16.94758]
[1777993873866,35.0,81389.14,0.0,-0.23191,0.00016,16.94758]
[1777993874432,35.0,81389.14,0.0,-0.23191,0.00016,16.94758]
[1777993874469,35.0,81389.14,0.0,-0.23191,0.00016,16.94758]
[1777993874555,35.0,81389.14,0.0,-0.23191,0.00016,16.94758]
[1777993874626,35.0,81394.08,0.0,-0.23114,0.00016,16.91717]
[1777993874706,35.0,81394.08,0.0,-0.23114,0.00016,16.91717]
[1777993874934,35.0,81404.42,0.0,-0.22952,0.00016,16.85308]
[1777993878672,35.0,81407.98,0.0,-0.22898,0.00016,16.83139]
[1777993878691,35.0,81407.98,0.0,-0.22898,0.00016,16.83139]
[1777993879248,35.0,81407.98,0.0,-0.22898,0.00016,16.83139]
[1777993879267,35.0,81407.98,0.0,-0.22898,0.00016,16.83139]
[1777993879437,35.0,81407.98,0.0,-0.22898,0.00016,16.83139]
[1777993885517,35.0,81414.01,0.0,-0.22806,0.00016,16.79456]
[1777993887210,35.0,81411.1,0.0,-0.22851,0.00016,16.81281]
[1777993887245,35.0,81411.1,0.0,-0.22851,0.00016,16.81281]
[1777993887501,35.0,81409.41,0.0,-0.22878,0.00016,16.82338]
[1777993888251,35.0,81409.41,0.0,-0.22878,0.00016,16.82338]
[1777993888283,35.0,81409.41,0.0,-0.22878,0.00016,16.82338]
[1777993888343,35.0,81409.41,0.0,-0.22878,0.00016,16.82338]
[1777993888353,35.0,81410.87,0.0,-0.22855,0.00016,16.81432]
[1777993892007,35.0,81409.05,0.0,-0.22883,0.00016,16.82571]
[1777993896524,35.0,81412.64,0.0,-0.22823,0.00016,16.79819]
[1777993898248,35.0,81414.22,0.0,-0.22799,0.00016,16.78841]
[1777993898963,35.0,81419.8,0.0,-0.22712,0.00016,16.75366]
[1777993899045,35.0,81421.43,0.0,-0.22687,0.00015,16.74349]
[1777993900219,35.0,81421.43,0.0,-0.22687,0.00015,16.74349]
[1777993900246,35.0,81421.43,0.0,-0.22687,0.00015,16.74349]
[1777993900850,35.0,81425.95,0.0,-0.22617,0.00015,16.71527]
[1777993900860,35.0,81425.95,0.0,-0.22617,0.00015,16.71527]
[1777993900863,35.0,81425.95,0.0,-0.22617,0.00015,16.71527]
[1777993901013,35.0,81425.95,0.0,-0.22617,0.00015,16.71527]
[1777993901051,35.0,81425.53,0.0,-0.22624,0.00015,16.71789]
[1777993902179,35.0,81425.53,0.0,-0.22624,0.00015,16.71789]
[1777993902287,35.0,81425.53,0.0,-0.22624,0.00015,16.71789]
[1777993902486,35.0,81425.53,0.0,-0.22624,0.00015,16.71789]
[1777993902590,35.0,81426.85,0.0,-0.22603,0.00015,16.70967]
[1777993902719,35.0,81426.85,0.0,-0.22603,0.00015,16.70967]
[1777993902769,35.0,81426.85,0.0,-0.22603,0.00015,16.70967]
[1777993902891,35.0,81426.85,0.0,-0.22603,0.00015,16.70967]
[1777993903520,35.0,81426.85,0.0,-0.22603,0.00015,16.70967]
[1777993903562,35.0,81426.85,0.0,-0.22603,0.00015,16.70967]
[1777993903663,35.0,81442.13,0.0,-0.22368,0.00015,16.61388]
[1777993905561,35.0,81444.83,0.0,-0.22327,0.00015,16.59691]
[1777993905623,35.0,81444.83,0.0,-0.22327,0.00015,16.59691]
[1777993905764,35.0,81445.96,0.0,-0.22309,0.00015,16.5898]
[1777993905828,35.0,81445.96,0.0,-0.22309,0.00015,16.5898]
[1777993906345,35.0,81445.96,0.0,-0.22309,0.00015,16.5898]
[1777993906415,35.0,81452.74,0.0,-0.22206,0.00015,16.54724]
[1777993907361,35.0,81452.74,0.0,-0.22206,0.00015,16.54724]
[1777993907383,35.0,81452.74,0.0,-0.22206,0.00015,16.54724]
[1777993907396,35.0,81452.74,0.0,-0.22206,0.00015,16.54724]
[1777993907546,35.0,81452.74,0.0,-0.22206,0.00015,16.54724]
[1777993907632,35.01,81455.1,0.0,-0.2217,0.00015,16.53246]
[1777993908293,35.01,81464.8,0.0,-0.22022,0.00015,16.4713]
[1777993910083,35.01,81471.05,0.0,-0.21927,0.00015,16.43182]
[1777993910086,35.01,81471.05,0.0,-0.21927,0.00015,16.43182]
[1777993910257,35.01,81471.05,0.0,-0.21927,0.00015,16.43182]
[1777993910289,35.01,81468.32,0.0,-0.21969,0.00015,16.44927]
[1777993910790,35.01,81468.32,0.0,-0.21969,0.00015,16.44927]
[1777993910808,35.01,81468.32,0.0,-0.21969,0.00015,16.44927]
[1777993910911,35.01,81468.32,0.0,-0.21969,0.00015,16.44927]
[1777993911223,35.01,81468.32,0.0,-0.21969,0.00015,16.44927]
[1777993911254,35.01,81468.32,0.0,-0.21969,0.00015,16.44927]
[1777993911338,35.01,81468.32,0.0,-0.21969,0.00015,16.44927]
[1777993911379,35.01,81468.32,0.0,-0.21969,0.00015,16.44927]
[1777993911558,35.01,81471.13,0.0,-0.21927,0.00015,16.43147]
[1777993912245,35.01,81471.13,0.0,-0.21927,0.00015,16.43147]
[1777993912308,35.01,81471.13,0.0,-0.21927,0.00015,16.43147]
[1777993912493,35.01,81471.13,0.0,-0.21927,0.00015,16.43147]
[1777993912507,35.01,81471.13,0.0,-0.21927,0.00015,16.43147]
[1777993912533,35.01,81471.13,0.0,-0.21927,0.00015,16.43147]
[1777993912632,35.01,81473.29,0.0,-0.21894,0.00015,16.41793]
[1777993916361,35.01,81478.49,0.0,-0.21816,0.00015,16.38524]
[1777993916607,35.01,81480.5,0.0,-0.21786,0.00015,16.3727]
[1777993916851,35.01,81480.5,0.0,-0.21786,0.00015,16.3727]
[1777993916882,35.01,81480.5,0.0,-0.21786,0.00015,16.3727]
[1777993916894,35.01,81480.5,0.0,-0.21786,0.00015,16.3727]
[1777993917032,35.01,81480.5,0.0,-0.21786,0.00015,16.3727]
[1777993917431,35.01,81482.13,0.0,-0.21762,0.00015,16.36257]
[1777993918129,35.01,81482.13,0.0,-0.21762,0.00015,16.36257]
[1777993918171,35.01,81482.13,0.0,-0.21762,0.00015,16.36257]
[1777993918320,35.01,81482.13,0.0,-0.21762,0.00015,16.36257]
[1777993918334,35.01,81490.55,0.0,-0.21635,0.00015,16.3092]
[1777993919092,35.01,81490.55,0.0,-0.21635,0.00015,16.3092]
[1777993919192,35.01,81490.55,0.0,-0.21635,0.00015,16.3092]
[1777993919245,35.01,81490.55,0.0,-0.21635,0.00015,16.3092]
[1777993919448,35.01,81490.55,0.0,-0.21635,0.00015,16.3092]
[1777993919526,35.01,81490.55,0.0,-0.21635,0.00015,16.3092]
[1777993919572,35.01,81494.65,0.0,-0.21574,0.00015,16.28334]
[1777993920499,35.01,81494.65,0.0,-0.21574,0.00015,16.28334]
[1777993920640,35.01,81494.65,0.0,-0.21574,0.00015,16.28334]
[1777993920525,35.01,81503.13,0.0,-0.21448,0.00015,16.22936]
[1777993920848,35.01,81503.13,0.0,-0.21448,0.00015,16.22936]
[1777993920990,35.01,81503.13,0.0,-0.21448,0.00015,16.22936]
[1777993921372,35.01,81503.13,0.0,-0.21448,0.00015,16.22936]
[1777993921499,35.01,81515.09,0.0,-0.21269,0.00015,16.15291]
[1777993921704,35.01,81515.09,0.0,-0.21269,0.00015,16.15291]
[1777993921752,35.01,81515.09,0.0,-0.21269,0.00015,16.15291]
[1777993922201,35.01,81515.09,0.0,-0.21269,0.00015,16.15291]
[1777993922274,35.01,81515.09,0.0,-0.21269,0.00015,16.15291]
[1777993922350,35.01,81515.09,0.0,-0.21269,0.00015,16.15291]
[1777993922410,35.01,81515.09,0.0,-0.21269,0.00015,16.15291]
[1777993923266,35.01,81513.6,0.0,-0.21292,0.00015,16.16268]
[1777993924477,35.01,81519.87,0.0,-0.21199,0.00015,16.12267]
[1777993925978,35.02,81524.45,0.0,-0.21132,0.00015,16.09383]
[1777993926019,35.02,81524.45,0.0,-0.21132,0.00015,16.09383]
[1777993926162,35.02,81524.45,0.0,-0.21132,0.00015,16.09383]
[1777993926193,35.02,81524.45,0.0,-0.21132,0.00015,16.09383]
[1777993926405,35.02,81527.76,0.0,-0.21084,0.00015,16.07285]
[1777993927135,35.02,81527.76,0.0,-0.21084,0.00015,16.07285]
[1777993927159,35.02,81527.76,0.0,-0.21084,0.00015,16.07285]
[1777993927230,35.03,81530.47,0.0,-0.21051,0.00015,16.05883]
[1777993927787,35.03,81530.47,0.0,-0.21051,0.00015,16.05883]
[1777993927830,35.03,81530.47,0.0,-0.21051,0.00015,16.05883]
[1777993928036,35.03,81530.47,0.0,-0.21051,0.00015,16.05883]
[1777993928471,35.03,81530.47,0.0,-0.21051,0.00015,16.05883]
[1777993928484,35.03,81530.47,0.0,-0.21051,0.00015,16.05883]
[1777993928535,35.03,81525.37,0.0,-0.21128,0.00015,16.09197]
[1777993931151,35.03,81525.66,0.0,-0.21125,0.00015,16.09075]
[1777993931696,35.03,81525.66,0.0,-0.21125,0.00015,16.09075]
[1777993932483,35.03,81528.42,0.0,-0.21084,0.00015,16.07335]
[1777993936055,35.07,81528.95,0.0,-0.21102,0.00015,16.08127]
[1777993936287,35.07,81528.95,0.0,-0.21102,0.00015,16.08127]
[1777993936547,35.07,81528.95,0.0,-0.21102,0.00015,16.08127]
[1777993936556,35.07,81535.62,0.0,-0.21004,0.00015,16.03876]
[1777993936908,35.07,81535.62,0.0,-0.21004,0.00015,16.03876]
[1777993937060,35.07,81535.62,0.0,-0.21004,0.00015,16.03876]
[1777993937183,35.08,81547.45,0.0,-0.20831,0.00015,15.96299]
[1777993937869,35.08,81547.45,0.0,-0.20831,0.00015,15.96299]
[1777993938520,35.08,81547.45,0.0,-0.20831,0.00015,15.96299]
[1777993938621,35.08,81551.68,0.0,-0.20769,0.00015,15.9359]
[1777993939427,35.08,81551.68,0.0,-0.20769,0.00015,15.9359]
[1777993940562,35.08,81551.86,0.0,-0.20767,0.00015,15.93496]
[1777993940604,35.08,81551.86,0.0,-0.20767,0.00015,15.93496]
[1777993940636,35.08,81550.36,0.0,-0.20789,0.00015,15.94486]
[1777993942663,35.08,81550.36,0.0,-0.2079,0.00015,15.94507]
[1777993944637,35.08,81546.82,0.0,-0.20843,0.00015,15.96842]
[1777993948995,35.09,81550.77,0.0,-0.20788,0.00015,15.9444]
[1777993949031,35.09,81550.77,0.0,-0.20788,0.00015,15.9444]
[1777993949121,35.09,81550.77,0.0,-0.20788,0.00015,15.9444]
[1777993949233,35.09,81550.49,0.0,-0.20793,0.00015,15.94654]
[1777993950649,35.09,81550.49,0.0,-0.20793,0.00015,15.94654]
[1777993950801,35.09,81553.59,0.0,-0.20748,0.00015,15.92689]
[1777993950818,35.09,81553.59,0.0,-0.20748,0.00015,15.92689]
[1777993951331,35.09,81553.59,0.0,-0.20748,0.00015,15.92689]
[1777993951360,35.09,81553.59,0.0,-0.20748,0.00015,15.92689]
[1777993951369,35.09,81553.59,0.0,-0.20748,0.00015,15.92689]
[1777993951435,35.09,81553.59,0.0,-0.20748,0.00015,15.92689]
[1777993952653,35.09,81554.45,0.0,-0.20732,0.00015,15.91635]
[1777993953223,35.09,81554.67,0.0,-0.20729,0.00015,15.91529]
[1777993953324,35.09,81562.79,0.0,-0.20612,0.00015,15.86321]
[1777993954953,35.1,81562.79,0.0,-0.20618,0.00015,15.86602]
[1777993955393,35.11,81572.69,0.0,-0.20481,0.00015,15.80532]
[1777993955984,35.11,81572.69,0.0,-0.20481,0.00015,15.80532]
[1777993955996,35.11,81572.69,0.0,-0.20481,0.00015,15.80532]
[1777993956031,35.11,81572.69,0.0,-0.20481,0.00015,15.80532]
[1777993956264,35.11,81572.69,0.0,-0.20481,0.00015,15.80532]
[1777993956555,35.12,81580.93,0.0,-0.20369,0.00014,15.75548]
[1777993957444,35.12,81580.93,0.0,-0.20369,0.00014,15.75548]
[1777993957692,35.14,81587.04,0.0,-0.2029,0.00014,15.72001]
[1777993960803,35.17,81580.17,0.0,-0.20409,0.00014,15.77388]
[1777993960886,35.17,81580.17,0.0,-0.20409,0.00014,15.77388]
[1777993961505,35.17,81580.31,0.0,-0.20408,0.00014,15.77333]
[1777993962432,35.17,81580.31,0.0,-0.20408,0.00014,15.77333]
[1777993962602,35.17,81580.31,0.0,-0.20408,0.00014,15.77333]
[1777993962622,35.17,81580.31,0.0,-0.20408,0.00014,15.77333]
[1777993962730,35.17,81580.31,0.0,-0.20408,0.00014,15.77333]
[1777993962663,35.17,81583.03,0.0,-0.2037,0.00014,15.75611]
[1777993964582,35.17,81586.5,0.0,-0.2032,0.00014,15.73405]
[1777993964626,35.17,81586.5,0.0,-0.2032,0.00014,15.73405]
[1777993964635,35.17,81594.54,0.0,-0.20205,0.00014,15.68233]
[1777993964982,35.17,81594.54,0.0,-0.20205,0.00014,15.68233]
[1777993965014,35.17,81594.54,0.0,-0.20205,0.00014,15.68233]
[1777993965583,35.17,81594.54,0.0,-0.20205,0.00014,15.68233]
[1777993965610,35.17,81594.54,0.0,-0.20205,0.00014,15.68233]
[1777993965711,35.19,81602.69,0.0,-0.20099,0.00014,15.63421]
[1777993966044,35.19,81602.69,0.0,-0.20099,0.00014,15.63421]
[1777993966111,35.19,81602.69,0.0,-0.20099,0.00014,15.63421]
[1777993966310,35.19,81602.69,0.0,-0.20099,0.00014,15.63421]
[1777993966628,35.2,81610.32,0.0,-0.19995,0.00014,15.58712]
[1777993967152,35.2,81610.32,0.0,-0.19995,0.00014,15.58712]
[1777993968383,35.22,81613.45,0.0,-0.19963,0.00014,15.57273]
[1777993968416,35.22,81613.45,0.0,-0.19963,0.00014,15.57273]
[1777993968610,35.22,81613.45,0.0,-0.19963,0.00014,15.57273]
[1777993968687,35.22,81612.76,0.0,-0.19973,0.00014,15.57721]
[1777993969081,35.22,81612.76,0.0,-0.19973,0.00014,15.57721]
[1777993969109,35.22,81612.76,0.0,-0.19973,0.00014,15.57721]
[1777993969440,35.23,81611.99,0.0,-0.19991,0.00014,15.58543]
[1777993970988,35.24,81611.99,0.0,-0.19997,0.00014,15.58857]
[1777993971442,35.24,81611.99,0.0,-0.19997,0.00014,15.58857]
[1777993971470,35.24,81611.99,0.0,-0.19997,0.00014,15.58857]
[1777993971620,35.24,81602.07,0.0,-0.20139,0.00014,15.65295]
[1777993973004,35.24,81602.07,0.0,-0.2014,0.00014,15.65351]
[1777993973416,35.25,81587.54,0.0,-0.20357,0.00014,15.75125]
[1777993973976,35.25,81587.54,0.0,-0.20357,0.00014,15.75125]
[1777993974617,35.25,81587.5,0.0,-0.20359,0.00014,15.75192]
[1777993975632,35.25,81587.5,0.0,-0.20359,0.00014,15.75192]
[1777993975639,35.26,81596.84,0.0,-0.20225,0.00014,15.69193]
[1777993976869,35.26,81601.27,0.0,-0.20162,0.00014,15.66362]
[1777993977178,35.26,81601.27,0.0,-0.20162,0.00014,15.66362]
[1777993977303,35.26,81601.27,0.0,-0.20162,0.00014,15.66362]
[1777993977454,35.26,81601.27,0.0,-0.20162,0.00014,15.66362]
[1777993977510,35.26,81601.27,0.0,-0.20162,0.00014,15.66362]
[1777993977706,35.26,81601.27,0.0,-0.20162,0.00014,15.66362]
[1777993977753,35.26,81582.99,0.0,-0.20426,0.00014,15.78225]
[1777993979427,35.27,81582.99,0.0,-0.20436,0.00014,15.78693]
[1777993979449,35.27,81582.99,0.0,-0.20436,0.00014,15.78693]
[1777993979535,35.28,81574.17,0.0,-0.20565,0.00014,15.84407]
[1777993980440,35.28,81574.17,0.0,-0.20565,0.00014,15.84407]
[1777993983064,35.28,81571.83,0.0,-0.206,0.00015,15.85986]
[1777993983487,35.28,81571.83,0.0,-0.20601,0.00015,15.86009]
[1777993984665,35.28,81571.83,0.0,-0.20601,0.00015,15.86009]
[1777993984708,35.28,81571.83,0.0,-0.20601,0.00015,15.86009]
[1777993984686,35.28,81572.6,0.0,-0.2059,0.00015,15.85535]
[1777993986375,35.28,81572.6,0.0,-0.20591,0.00015,15.85558]
[1777993986443,35.28,81572.6,0.0,-0.20591,0.00015,15.85558]
[1777993986620,35.28,81562.96,0.0,-0.20731,0.00015,15.91774]
[1777993986858,35.28,81562.96,0.0,-0.20731,0.00015,15.91774]
[1777993987020,35.28,81562.96,0.0,-0.20731,0.00015,15.91774]
[1777993987234,35.28,81562.96,0.0,-0.20731,0.00015,15.91774]
[1777993987531,35.28,81548.62,0.0,-0.20941,0.00015,16.00987]
[1777993988170,35.28,81548.62,0.0,-0.20941,0.00015,16.00987]
[1777993988186,35.28,81548.62,0.0,-0.20941,0.00015,16.00987]
[1777993988537,35.28,81539.49,0.0,-0.21076,0.00015,16.06839]
[1777993989047,35.28,81539.49,0.0,-0.21076,0.00015,16.06839]
[1777993991584,35.28,81533.98,0.0,-0.21157,0.00015,16.10371]
[1777993991621,35.28,81533.98,0.0,-0.21157,0.00015,16.10371]
[1777993991629,35.28,81536.47,0.0,-0.21121,0.00015,16.08792]
[1777993991782,35.28,81536.47,0.0,-0.21121,0.00015,16.08792]
[1777993992519,35.28,81536.47,0.0,-0.21121,0.00015,16.08792]
[1777993992592,35.28,81542.46,0.0,-0.21033,0.00015,16.04991]
[1777993993187,35.28,81542.46,0.0,-0.21033,0.00015,16.04991]
[1777993994455,35.29,81542.46,0.0,-0.21034,0.00015,16.05015]
[1777993995220,35.29,81545.67,0.0,-0.20987,0.00015,16.02989]
[1777993995594,35.29,81548.26,0.0,-0.2095,0.00015,16.0136]
[1777993995978,35.29,81548.26,0.0,-0.2095,0.00015,16.0136]
[1777993996006,35.29,81548.26,0.0,-0.2095,0.00015,16.0136]
[1777993996593,35.29,81548.26,0.0,-0.2095,0.00015,16.01388]
[1777993997066,35.29,81548.26,0.0,-0.2095,0.00015,16.01388]
[1777993997105,35.29,81548.26,0.0,-0.2095,0.00015,16.01388]
[1777993997152,35.29,81548.26,0.0,-0.2095,0.00015,16.01388]
[1777993997600,35.29,81545.07,0.0,-0.20998,0.00015,16.03454]
[1777994002662,35.29,81546.3,0.0,-0.20982,0.00015,16.02782]
[1777994003200,35.29,81544.52,0.0,-0.21009,0.00015,16.03948]
[1777994003642,35.29,81544.52,0.0,-0.2101,0.00015,16.03974]
[1777994005623,35.3,81544.45,0.0,-0.21011,0.00015,16.04042]
[1777994005683,35.3,81537.44,0.0,-0.21115,0.00015,16.08539]
[1777994005865,35.3,81537.44,0.0,-0.21115,0.00015,16.08539]
[1777994006079,35.3,81537.44,0.0,-0.21115,0.00015,16.08539]
[1777994006157,35.3,81537.44,0.0,-0.21115,0.00015,16.08539]
[1777994006697,35.3,81525.12,0.0,-0.21297,0.00015,16.16406]
[1777994009223,35.3,81524.5,0.0,-0.21307,0.00015,16.16829]
[1777994009388,35.3,81524.5,0.0,-0.21307,0.00015,16.16829]
[1777994009399,35.3,81524.5,0.0,-0.21307,0.00015,16.16829]
[1777994009685,35.3,81523.93,0.0,-0.21316,0.00015,16.17202]
[1777994011580,35.3,81525.6,0.0,-0.21291,0.00015,16.16152]
[1777994011643,35.3,81525.6,0.0,-0.21291,0.00015,16.16152]
[1777994011761,35.3,81515.18,0.0,-0.21441,0.00015,16.22246]
[1777994013498,35.3,81508.27,0.0,-0.21545,0.00015,16.26634]
[1777994013507,35.3,81508.27,0.0,-0.21545,0.00015,16.26634]
[1777994013715,35.3,81508.0,0.0,-0.21549,0.00015,16.26812]
[1777994017595,35.3,81503.74,0.0,-0.21612,0.00015,16.29506]
[1777994017746,35.3,81504.46,0.0,-0.21602,0.00015,16.2905]
[1777994022782,35.3,81496.83,0.0,-0.21715,0.00015,16.33857]
[1777994027710,35.3,81489.55,0.0,-0.21824,0.00015,16.38429]
[1777994027715,35.3,81489.55,0.0,-0.21824,0.00015,16.38429]
[1777994027817,35.3,81494.95,0.0,-0.21743,0.00015,16.35021]
[1777994029832,35.3,81503.99,0.0,-0.21608,0.00015,16.29319]
[1777994031845,35.3,81494.63,0.0,-0.21748,0.00015,16.35247]
[1777994035311,35.3,81492.46,0.0,-0.21781,0.00015,16.36619]
[1777994038217,35.3,81490.5,0.0,-0.21811,0.00015,16.3786]
[1777994038256,35.3,81490.5,0.0,-0.21811,0.00015,16.3786]
[1777994038379,35.3,81490.5,0.0,-0.21811,0.00015,16.3786]
[1777994038623,35.3,81486.39,0.0,-0.21872,0.00015,16.40452]
[1777994038998,35.3,81478.26,0.0,-0.21995,0.00015,16.4556]
[1777994040017,35.3,81478.26,0.0,-0.21995,0.00015,16.4556]
[1777994040058,35.3,81478.26,0.0,-0.21995,0.00015,16.4556]
[1777994040192,35.3,81478.26,0.0,-0.21995,0.00015,16.4556]
[1777994040680,35.3,81478.26,0.0,-0.21995,0.00015,16.4556]
[1777994040718,35.3,81478.26,0.0,-0.21995,0.00015,16.4556]
[1777994041297,35.3,81477.43,0.0,-0.22008,0.00015,16.46101]
[1777994041329,35.3,81477.43,0.0,-0.22008,0.00015,16.46101]
[1777994041364,35.3,81477.43,0.0,-0.22008,0.00015,16.46101]
[1777994042030,35.3,81476.89,0.0,-0.22016,0.00015,16.4644]
[1777994042063,35.3,81476.89,0.0,-0.22016,0.00015,16.4644]
[1777994042118,35.3,81476.89,0.0,-0.22016,0.00015,16.4644]
[1777994042466,35.3,81476.89,0.0,-0.22016,0.00015,16.4644]
[1777994042486,35.3,81476.89,0.0,-0.22016,0.00015,16.4644]
[1777994046237,35.3,81475.19,0.0,-0.22042,0.00015,16.47498]
[1777994046297,35.3,81466.53,0.0,-0.22173,0.00015,16.5293]
[1777994047078,35.3,81466.53,0.0,-0.22173,0.00015,16.5293]
[1777994052745,35.3,81472.45,0.0,-0.22084,0.00015,16.49244]
[1777994052775,35.3,81473.15,0.0,-0.22073,0.00015,16.48811]
[1777994052911,35.3,81473.15,0.0,-0.22073,0.00015,16.48811]
[1777994052950,35.3,81473.15,0.0,-0.22073,0.00015,16.48811]
[1777994053017,35.3,81473.15,0.0,-0.22073,0.00015,16.48811]
[1777994053081,35.3,81473.15,0.0,-0.22073,0.00015,16.48811]
[1777994053102,35.3,81473.15,0.0,-0.22073,0.00015,16.48811]
[1777994053851,35.3,81473.15,0.0,-0.22073,0.00015,16.48811]
[1777994053884,35.3,81473.15,0.0,-0.22073,0.00015,16.48811]
[1777994053900,35.3,81477.81,0.0,-0.22003,0.00015,16.45889]
[1777994054001,35.3,81477.81,0.0,-0.22003,0.00015,16.45895]
[1777994055085,35.3,81485.51,0.0,-0.21887,0.00015,16.41053]
[1777994059276,35.3,81489.48,0.0,-0.21827,0.00015,16.38547]
[1777994059313,35.3,81489.48,0.0,-0.21827,0.00015,16.38547]
[1777994064018,35.3,81491.62,0.0,-0.21796,0.00015,16.37231]
[1777994064037,35.3,81491.62,0.0,-0.21796,0.00015,16.37231]
[1777994067291,35.3,81491.01,0.0,-0.21804,0.00015,16.37607]
[1777994067527,35.3,81491.01,0.0,-0.21804,0.00015,16.37607]
[1777994067546,35.3,81491.01,0.0,-0.21804,0.00015,16.37607]
[1777994072061,35.3,81492.71,0.0,-0.21774,0.00015,16.36]
[1777994072093,35.3,81492.71,0.0,-0.21774,0.00015,16.36]
[1777994072249,35.3,81492.71,0.0,-0.21774,0.00015,16.36]
[1777994072286,35.3,81492.61,0.0,-0.21776,0.00015,16.36063]
[1777994074004,35.3,81492.61,0.0,-0.21776,0.00015,16.36064]
[1777994075307,35.3,81493.08,0.0,-0.21769,0.00015,16.35769]
[1777994075443,35.3,81493.08,0.0,-0.21769,0.00015,16.35769]
[1777994075642,35.3,81493.08,0.0,-0.21769,0.00015,16.35769]
[1777994075724,35.3,81497.96,0.0,-0.21696,0.00015,16.32697]
[1777994076038,35.3,81497.96,0.0,-0.21696,0.00015,16.32697]
[1777994076257,35.3,81497.96,0.0,-0.21696,0.00015,16.32697]
[1777994076277,35.3,81497.96,0.0,-0.21696,0.00015,16.32697]
[1777994076761,35.3,81497.96,0.0,-0.21696,0.00015,16.32697]
[1777994076826,35.3,81505.98,0.0,-0.21576,0.00015,16.27623]
[1777994076916,35.3,81505.98,0.0,-0.21576,0.00015,16.27623]
[1777994077270,35.3,81516.68,0.0,-0.21417,0.00015,16.20846]
[1777994078323,35.3,81516.68,0.0,-0.21417,0.00015,16.20846]
[1777994078359,35.3,81516.68,0.0,-0.21417,0.00015,16.20846]
[1777994080174,35.3,81513.88,0.0,-0.21459,0.00015,16.22647]
[1777994080621,35.3,81513.88,0.0,-0.21459,0.00015,16.22647]
[1777994080905,35.3,81513.88,0.0,-0.21459,0.00015,16.22647]
[1777994080891,35.3,81515.68,0.0,-0.21432,0.00015,16.21509]
[1777994080920,35.3,81515.68,0.0,-0.21432,0.00015,16.21509]
[1777994084580,35.3,81513.78,0.0,-0.2146,0.00015,16.22722]
[1777994084593,35.3,81513.78,0.0,-0.2146,0.00015,16.22722]
[1777994090259,35.3,81513.86,0.0,-0.21459,0.00015,16.22671]
[1777994095292,35.3,81514.74,0.0,-0.21446,0.00015,16.22099]
[1777994096157,35.3,81514.74,0.0,-0.21446,0.00015,16.22099]
[1777994101229,35.3,81512.86,0.0,-0.21474,0.00015,16.23305]
[1777994103915,35.3,81512.89,0.0,-0.21474,0.00015,16.23296]
[1777994105830,35.3,81509.01,0.0,-0.2153,0.00015,16.25692]
[1777994105846,35.3,81509.01,0.0,-0.2153,0.00015,16.25692]
[1777994105926,35.3,81509.01,0.0,-0.2153,0.00015,16.25692]
[1777994106129,35.3,81506.82,0.0,-0.21562,0.00015,16.27049]
[1777994106156,35.3,81506.82,0.0,-0.21562,0.00015,16.27049]
[1777994106374,35.3,81506.82,0.0,-0.21562,0.00015,16.27042]
[1777994107708,35.3,81506.82,0.0,-0.21562,0.00015,16.27042]
[1777994107722,35.3,81506.82,0.0,-0.21562,0.00015,16.27042]
[1777994107779,35.3,81506.82,0.0,-0.21562,0.00015,16.27042]
[1777994107823,35.3,81519.76,0.0,-0.2137,0.00015,16.1884]
[1777994108406,35.3,81519.76,0.0,-0.2137,0.00015,16.1884]
[1777994108865,35.3,81528.07,0.0,-0.21247,0.00015,16.13561]
[1777994109233,35.3,81528.07,0.0,-0.21247,0.00015,16.13561]
[1777994109245,35.3,81528.07,0.0,-0.21247,0.00015,16.13561]
[1777994109620,35.3,81528.07,0.0,-0.21247,0.00015,16.13561]
[1777994109899,35.3,81525.11,0.0,-0.21291,0.00015,16.15465]
[1777994110392,35.3,81525.11,0.0,-0.21291,0.00015,16.15465]
[1777994110435,35.3,81525.11,0.0,-0.21291,0.00015,16.15465]
[1777994111234,35.3,81523.81,0.0,-0.2131,0.00015,16.16286]
[1777994111264,35.3,81523.81,0.0,-0.2131,0.00015,16.16286]
[1777994113732,35.3,81527.8,0.0,-0.21251,0.00015,16.13743]
[1777994113758,35.3,81527.8,0.0,-0.21251,0.00015,16.13743]
[1777994113916,35.3,81523.94,0.0,-0.21308,0.00015,16.16205]
[1777994114209,35.3,81523.94,0.0,-0.21308,0.00015,16.16205]
[1777994114216,35.3,81523.94,0.0,-0.21308,0.00015,16.16205]
[1777994114252,35.3,81523.94,0.0,-0.21308,0.00015,16.16205]
[1777994114292,35.3,81523.94,0.0,-0.21308,0.00015,16.16205]
[1777994114458,35.3,81523.94,0.0,-0.21308,0.00015,16.16205]
[1777994114573,35.3,81530.51,0.0,-0.21211,0.00015,16.12028]
[1777994115141,35.3,81530.51,0.0,-0.21211,0.00015,16.12028]
[1777994115171,35.3,81530.51,0.0,-0.21211,0.00015,16.12028]
[1777994115812,35.3,81530.51,0.0,-0.21211,0.00015,16.12028]
[1777994115920,35.3,81533.89,0.0,-0.21162,0.00015,16.09896]
[1777994115990,35.3,81533.89,0.0,-0.21162,0.00015,16.09896]
[1777994116277,35.3,81533.89,0.0,-0.21162,0.00015,16.09896]
[1777994116505,35.3,81533.89,0.0,-0.21162,0.00015,16.09896]
[1777994116577,35.3,81533.89,0.0,-0.21162,0.00015,16.09896]
[1777994116625,35.3,81533.89,0.0,-0.21162,0.00015,16.09896]
[1777994116719,35.3,81533.89,0.0,-0.21162,0.00015,16.09896]
[1777994116789,35.3,81544.16,0.0,-0.2101,0.00015,16.03342]
[1777994118221,35.3,81544.16,0.0,-0.2101,0.00015,16.03346]
[1777994118955,35.3,81552.46,0.0,-0.20889,0.00015,15.98051]
[1777994119760,35.3,81552.46,0.0,-0.20889,0.00015,15.98051]
[1777994119819,35.3,81552.46,0.0,-0.20889,0.00015,15.98051]
[1777994119840,35.3,81552.46,0.0,-0.20889,0.00015,15.98051]
[1777994119874,35.3,81544.73,0.0,-0.21002,0.00015,16.02988]
[1777994120472,35.3,81545.0,0.0,-0.20998,0.00015,16.02805]
[1777994121280,35.3,81545.0,0.0,-0.20998,0.00015,16.02805]
[1777994121304,35.3,81545.0,0.0,-0.20998,0.00015,16.02805]
[1777994121936,35.3,81536.01,0.0,-0.2113,0.00015,16.08527]
[1777994122618,35.3,81536.01,0.0,-0.2113,0.00015,16.08527]
[1777994122719,35.3,81535.95,0.0,-0.21131,0.00015,16.08563]
[1777994127523,35.3,81543.68,0.0,-0.21017,0.00015,16.03621]
[1777994129690,35.3,81539.25,0.0,-0.21082,0.00015,16.06445]
[1777994129718,35.3,81539.25,0.0,-0.21082,0.00015,16.06445]
[1777994129790,35.3,81532.95,0.0,-0.21175,0.00015,16.10454]
[1777994134677,35.3,81526.62,0.0,-0.21263,0.00015,16.13916]
[1777994134709,35.3,81523.65,0.0,-0.21306,0.00015,16.15791]
[1777994135886,35.3,81523.65,0.0,-0.21306,0.00015,16.15791]
[1777994136351,35.3,81516.28,0.0,-0.21415,0.00015,16.20456]
[1777994136822,35.3,81508.07,0.0,-0.21538,0.00015,16.25664]
[1777994138475,35.3,81508.07,0.0,-0.21538,0.00015,16.25665]
[1777994138775,35.3,81508.07,0.0,-0.21538,0.00015,16.25665]
[1777994138857,35.3,81506.19,0.0,-0.21566,0.00015,16.26854]
[1777994139088,35.3,81506.19,0.0,-0.21566,0.00015,16.26854]
[1777994139113,35.3,81506.19,0.0,-0.21566,0.00015,16.26854]
[1777994139606,35.3,81506.19,0.0,-0.21566,0.00015,16.26854]
[1777994140813,35.3,81506.19,0.0,-0.21566,0.00015,16.26854]
[1777994140849,35.3,81506.19,0.0,-0.21566,0.00015,16.26854]
[1777994140950,35.3,81504.37,0.0,-0.21593,0.00015,16.28005]
[1777994140992,35.3,81504.37,0.0,-0.21593,0.00015,16.28005]
[1777994141031,35.3,81504.37,0.0,-0.21593,0.00015,16.28005]
[1777994141620,35.3,81504.37,0.0,-0.21593,0.00015,16.28006]
[1777994142438,35.3,81504.37,0.0,-0.21593,0.00015,16.28006]
[1777994142462,35.3,81504.37,0.0,-0.21593,0.00015,16.28006]
[1777994142634,35.3,81504.37,0.0,-0.21593,0.00015,16.28006]
[1777994142727,35.3,81504.37,0.0,-0.21593,0.00015,16.28006]
[1777994142829,35.3,81501.91,0.0,-0.2163,0.00015,16.2956]
[1777994143115,35.3,81501.91,0.0,-0.2163,0.00015,16.2956]
[1777994143143,35.3,81501.91,0.0,-0.2163,0.00015,16.2956]
[1777994143633,35.3,81501.91,0.0,-0.2163,0.00015,16.29559]
[1777994145101,35.3,81499.04,0.0,-0.21673,0.00015,16.31371]
[1777994145141,35.3,81499.04,0.0,-0.21673,0.00015,16.31371]
[1777994145384,35.3,81499.04,0.0,-0.21673,0.00015,16.31371]
[1777994145657,35.3,81499.04,0.0,-0.21673,0.00015,16.31371]
[1777994145682,35.3,81499.04,0.0,-0.21673,0.00015,16.31371]
[1777994146192,35.3,81497.36,0.0,-0.21698,0.00015,16.32431]
[1777994146226,35.3,81497.36,0.0,-0.21698,0.00015,16.32431]
[1777994146314,35.3,81497.36,0.0,-0.21698,0.00015,16.32431]
[1777994146557,35.3,81497.36,0.0,-0.21698,0.00015,16.32431]
[1777994146586,35.3,81497.36,0.0,-0.21698,0.00015,16.32431]
[1777994148924,35.3,81495.97,0.0,-0.21719,0.00015,16.33309]
[1777994148954,35.3,81495.97,0.0,-0.21719,0.00015,16.33309]
[1777994149128,35.3,81497.05,0.0,-0.21702,0.00015,16.32628]
[1777994149676,35.3,81497.05,0.0,-0.21702,0.00015,16.32629]
[1777994150351,35.3,81497.05,0.0,-0.21702,0.00015,16.32629]
[1777994150533,35.3,81497.05,0.0,-0.21702,0.00015,16.32629]
[1777994150923,35.3,81506.38,0.0,-0.21563,0.00015,16.26726]
[1777994151661,35.3,81506.38,0.0,-0.21563,0.00015,16.26726]
[1777994151697,35.3,81506.38,0.0,-0.21563,0.00015,16.26726]
[1777994151732,35.3,81506.38,0.0,-0.21563,0.00015,16.26726]
[1777994151961,35.3,81503.79,0.0,-0.21601,0.00015,16.28344]
[1777994152535,35.3,81503.79,0.0,-0.21601,0.00015,16.28344]
[1777994152591,35.3,81503.79,0.0,-0.21601,0.00015,16.28344]
[1777994152744,35.3,81503.79,0.0,-0.21601,0.00015,16.28344]
[1777994152913,35.3,81518.35,0.0,-0.21383,0.00015,16.19083]
[1777994153087,35.3,81518.35,0.0,-0.21383,0.00015,16.19083]
[1777994153119,35.3,81518.35,0.0,-0.21383,0.00015,16.19083]
[1777994153270,35.3,81518.35,0.0,-0.21383,0.00015,16.19083]
[1777994153297,35.3,81518.35,0.0,-0.21383,0.00015,16.19083]
[1777994153426,35.3,81518.35,0.0,-0.21383,0.00015,16.19083]
[1777994153489,35.3,81518.35,0.0,-0.21383,0.00015,16.19083]
[1777994153566,35.3,81518.35,0.0,-0.21383,0.00015,16.19083]
[1777994153843,35.3,81518.35,0.0,-0.21383,0.00015,16.19083]
[1777994153886,35.3,81527.14,0.0,-0.21253,0.00015,16.13495]
[1777994154315,35.3,81527.14,0.0,-0.21253,0.00015,16.13495]
[1777994154799,35.3,81527.43,0.0,-0.21248,0.00015,16.13299]
[1777994155119,35.3,81527.43,0.0,-0.21248,0.00015,16.13299]
[1777994155152,35.3,81527.43,0.0,-0.21248,0.00015,16.13299]
[1777994155346,35.3,81527.43,0.0,-0.21248,0.00015,16.13299]
[1777994155752,35.3,81527.43,0.0,-0.21248,0.00015,16.13299]
[1777994155790,35.3,81527.43,0.0,-0.21248,0.00015,16.13299]
[1777994161828,35.3,81530.22,0.0,-0.21208,0.00015,16.11543]
[1777994164954,35.3,81531.99,0.0,-0.21182,0.00015,16.10425]
[1777994164992,35.3,81528.68,0.0,-0.21231,0.00015,16.12536]
[1777994167051,35.3,81529.36,0.0,-0.21221,0.00015,16.12104]
[1777994167804,35.3,81529.21,0.0,-0.21223,0.00015,16.122]
[1777994168985,35.3,81529.21,0.0,-0.21223,0.00015,16.122]
[1777994169016,35.3,81529.96,0.0,-0.21212,0.00015,16.11723]
[1777994171739,35.3,81522.89,0.0,-0.21316,0.00015,16.16219]
[1777994171752,35.3,81522.89,0.0,-0.21316,0.00015,16.16219]
[1777994172280,35.3,81526.61,0.0,-0.21261,0.00015,16.13848]
[1777994172325,35.3,81526.61,0.0,-0.21261,0.00015,16.13848]
[1777994175097,35.3,81521.03,0.0,-0.21344,0.00015,16.17394]
[1777994175109,35.3,81521.03,0.0,-0.21344,0.00015,16.17394]
[1777994175598,35.3,81521.03,0.0,-0.21344,0.00015,16.17394]
[1777994175686,35.3,81521.03,0.0,-0.21344,0.00015,16.17394]
[1777994175874,35.3,81511.84,0.0,-0.2148,0.00015,16.23223]
[1777994176090,35.3,81511.84,0.0,-0.2148,0.00015,16.23223]
[1777994176134,35.3,81511.84,0.0,-0.2148,0.00015,16.23223]
[1777994176286,35.3,81511.84,0.0,-0.2148,0.00015,16.23223]
[1777994176871,35.3,81511.06,0.0,-0.21492,0.00015,16.2373]
[1777994179576,35.3,81504.74,0.0,-0.21587,0.00015,16.27736]
[1777994180959,35.3,81511.57,0.0,-0.21485,0.00015,16.23416]
[1777994186941,35.3,81506.3,0.0,-0.21565,0.00015,16.26823]
[1777994187606,35.3,81506.3,0.0,-0.21565,0.00015,16.26823]
[1777994188098,35.3,81502.03,0.0,-0.21629,0.00015,16.29532]
[1777994188170,35.3,81502.03,0.0,-0.21629,0.00015,16.29532]
[1777994188953,35.3,81500.95,0.0,-0.21645,0.00015,16.30221]
[1777994191302,35.3,81495.4,0.0,-0.21729,0.00015,16.33736]
[1777994191343,35.3,81495.4,0.0,-0.21729,0.00015,16.33736]
[1777994191352,35.3,81495.4,0.0,-0.21729,0.00015,16.33736]
[1777994191377,35.3,81495.4,0.0,-0.21729,0.00015,16.33736]
[1777994191571,35.3,81495.4,0.0,-0.21729,0.00015,16.33736]
[1777994191974,35.3,81492.55,0.0,-0.21767,0.00015,16.35005]
[1777994192822,35.3,81492.55,0.0,-0.21767,0.00015,16.35005]
[1777994192845,35.3,81492.55,0.0,-0.21767,0.00015,16.35005]
[1777994192993,35.3,81490.78,0.0,-0.21794,0.00015,16.36123]
[1777994198017,35.3,81486.78,0.0,-0.21855,0.00015,16.38689]
[1777994199353,35.3,81486.47,0.0,-0.2186,0.00015,16.38897]
[1777994199368,35.3,81486.47,0.0,-0.2186,0.00015,16.38897]
[1777994200031,35.3,81486.59,0.0,-0.21858,0.00015,16.38835]
[1777994204393,35.31,81485.26,0.0,-0.2188,0.00015,16.39731]
[1777994205066,35.31,81484.45,0.0,-0.21892,0.00015,16.40256]
[1777994207770,35.31,81483.49,0.0,-0.21907,0.00015,16.40881]
[1777994207801,35.31,81483.49,0.0,-0.21907,0.00015,16.40881]
[1777994207977,35.31,81483.49,0.0,-0.21907,0.00015,16.40881]
[1777994208032,35.31,81483.49,0.0,-0.21907,0.00015,16.40881]
[1777994208071,35.31,81483.49,0.0,-0.21907,0.00015,16.40881]
[1777994209780,35.31,81480.53,0.0,-0.21952,0.00015,16.4276]
[1777994209794,35.31,81480.53,0.0,-0.21952,0.00015,16.4276]
[1777994215154,35.31,81475.85,0.0,-0.22023,0.00015,16.45722]
[1777994220335,35.31,81477.92,0.0,-0.21992,0.00015,16.44415]
[1777994220467,35.31,81477.92,0.0,-0.21992,0.00015,16.44415]
[1777994220477,35.31,81477.92,0.0,-0.21992,0.00015,16.44415]
[1777994220529,35.31,81477.92,0.0,-0.21992,0.00015,16.44415]
[1777994220727,35.31,81477.92,0.0,-0.21992,0.00015,16.44415]
[1777994221603,35.31,81477.71,0.0,-0.21995,0.00015,16.44545]
[1777994221671,35.31,81477.71,0.0,-0.21995,0.00015,16.44545]
[1777994221710,35.31,81477.71,0.0,-0.21995,0.00015,16.44545]
[1777994222030,35.31,81474.65,0.0,-0.22041,0.00015,16.46463]
[1777994222359,35.31,81474.65,0.0,-0.22041,0.00015,16.46463]
[1777994222436,35.31,81474.65,0.0,-0.22041,0.00015,16.46463]
[1777994222445,35.31,81474.65,0.0,-0.22041,0.00015,16.46463]
[1777994222786,35.31,81474.65,0.0,-0.22041,0.00015,16.46463]
[1777994222915,35.31,81474.08,0.0,-0.2205,0.00015,16.46824]
[1777994223358,35.31,81474.08,0.0,-0.2205,0.00015,16.46824]
[1777994223372,35.31,81474.08,0.0,-0.2205,0.00015,16.46824]
[1777994223474,35.31,81486.91,0.0,-0.21857,0.00015,16.38768]
[1777994225751,35.31,81496.98,0.0,-0.21706,0.00015,16.32432]
[1777994226223,35.31,81496.98,0.0,-0.21706,0.00015,16.32432]
[1777994226250,35.31,81496.98,0.0,-0.21706,0.00015,16.32432]
[1777994226266,35.31,81496.98,0.0,-0.21706,0.00015,16.32432]
[1777994226270,35.31,81496.98,0.0,-0.21706,0.00015,16.32432]
[1777994226439,35.31,81496.98,0.0,-0.21706,0.00015,16.32432]
[1777994226442,35.31,81497.63,0.0,-0.21696,0.00015,16.32022]
[1777994228998,35.31,81497.63,0.0,-0.21696,0.00015,16.32032]
[1777994229017,35.31,81497.63,0.0,-0.21696,0.00015,16.32032]
[1777994230116,35.31,81498.37,0.0,-0.21685,0.00015,16.31586]
[1777994230157,35.31,81498.37,0.0,-0.21685,0.00015,16.31586]
[1777994230604,35.31,81498.37,0.0,-0.21685,0.00015,16.31586]
[1777994230966,35.31,81506.63,0.0,-0.21562,0.00015,16.26378]
[1777994236736,35.31,81509.3,0.0,-0.21523,0.00015,16.24731]
[1777994236748,35.31,81518.93,0.0,-0.2138,0.00015,16.18641]
[1777994237326,35.31,81518.93,0.0,-0.2138,0.00015,16.18641]
[1777994242556,35.32,81518.39,0.0,-0.21391,0.00015,16.19083]
[1777994248367,35.32,81523.52,0.0,-0.21317,0.00015,16.15908]
[1777994253402,35.32,81521.19,0.0,-0.21348,0.00015,16.16923]
[1777994256150,35.32,81525.27,0.0,-0.21288,0.00015,16.14359]
[1777994256168,35.32,81525.27,0.0,-0.21288,0.00015,16.14359]
[1777994261460,35.32,81524.55,0.0,-0.213,0.00015,16.1488]
[1777994262522,35.32,81524.55,0.0,-0.213,0.00015,16.1488]
[1777994262556,35.32,81524.55,0.0,-0.213,0.00015,16.1488]
[1777994264025,35.33,81519.27,0.0,-0.21379,0.00015,16.18254]
[1777994264118,35.33,81519.27,0.0,-0.21379,0.00015,16.18254]
[1777994264126,35.33,81507.81,0.0,-0.2155,0.00015,16.25519]
[1777994264577,35.33,81507.81,0.0,-0.2155,0.00015,16.25519]
[1777994264603,35.33,81507.81,0.0,-0.2155,0.00015,16.25519]
[1777994264700,35.33,81507.81,0.0,-0.2155,0.00015,16.25519]
[1777994264724,35.33,81507.81,0.0,-0.2155,0.00015,16.25519]
[1777994265121,35.33,81510.34,0.0,-0.21512,0.00015,16.23925]
[1777994266066,35.33,81510.34,0.0,-0.21512,0.00015,16.23925]
[1777994266069,35.33,81513.26,0.0,-0.21469,0.00015,16.22085]
[1777994269604,35.33,81512.47,0.0,-0.21481,0.00015,16.22607]
[1777994270099,35.33,81512.47,0.0,-0.21481,0.00015,16.22607]
[1777994270326,35.33,81508.15,0.0,-0.21546,0.00015,16.25343]
[1777994270341,35.33,81508.15,0.0,-0.21546,0.00015,16.25343]
[1777994271051,35.33,81508.15,0.0,-0.21546,0.00015,16.25343]
[1777994271063,35.33,81507.01,0.0,-0.21563,0.00015,16.26077]
[1777994271327,35.33,81507.01,0.0,-0.21563,0.00015,16.26077]
[1777994271470,35.33,81507.01,0.0,-0.21563,0.00015,16.26077]
[1777994271695,35.33,81507.01,0.0,-0.21563,0.00015,16.26077]
[1777994272047,35.33,81489.23,0.0,-0.21829,0.00015,16.373]
[1777994273216,35.33,81489.23,0.0,-0.21829,0.00015,16.373]
[1777994273869,35.33,81489.23,0.0,-0.21829,0.00015,16.373]
[1777994273977,35.33,81489.23,0.0,-0.21829,0.00015,16.373]
[1777994274036,35.33,81482.41,0.0,-0.21932,0.00015,16.4161]
[1777994278265,35.33,81483.84,0.0,-0.21912,0.00015,16.40763]
[1777994278609,35.33,81484.79,0.0,-0.21898,0.00015,16.40183]
[1777994279491,35.33,81484.79,0.0,-0.21898,0.00015,16.40183]
[1777994279522,35.33,81484.79,0.0,-0.21898,0.00015,16.40183]
[1777994279668,35.33,81484.79,0.0,-0.21898,0.00015,16.40183]
[1777994279713,35.33,81484.79,0.0,-0.21898,0.00015,16.40183]
[1777994279979,35.33,81488.69,0.0,-0.2184,0.00015,16.3775]
[1777994280680,35.33,81488.69,0.0,-0.2184,0.00015,16.3775]
[1777994280700,35.33,81488.69,0.0,-0.2184,0.00015,16.3775]
[1777994281095,35.33,81488.69,0.0,-0.2184,0.00015,16.3775]
[1777994281126,35.33,81488.69,0.0,-0.2184,0.00015,16.3775]
[1777994281159,35.33,81496.09,0.0,-0.21729,0.00015,16.33109]
[1777994281208,35.33,81496.09,0.0,-0.21729,0.00015,16.33109]
[1777994281944,35.33,81496.09,0.0,-0.21729,0.00015,16.33109]
[1777994281948,35.33,81502.91,0.0,-0.21627,0.00015,16.28808]
[1777994282502,35.33,81502.91,0.0,-0.21627,0.00015,16.28808]
[1777994282515,35.33,81502.91,0.0,-0.21627,0.00015,16.28808]
[1777994282566,35.33,81502.91,0.0,-0.21627,0.00015,16.28808]
[1777994283126,35.33,81504.92,0.0,-0.21597,0.00015,16.27545]
[1777994283815,35.33,81504.92,0.0,-0.21597,0.00015,16.27545]
[1777994284270,35.33,81510.29,0.0,-0.21517,0.00015,16.24151]
[1777994284567,35.33,81510.29,0.0,-0.21517,0.00015,16.24151]
[1777994284668,35.33,81510.29,0.0,-0.21517,0.00015,16.24151]
[1777994284673,35.33,81519.33,0.0,-0.21383,0.00015,16.18434]
[1777994289193,35.34,81518.28,0.0,-0.214,0.00015,16.19141]
[1777994289235,35.34,81518.28,0.0,-0.214,0.00015,16.19141]
[1777994290189,35.34,81511.53,0.0,-0.215,0.00015,16.23416]
[1777994290591,35.34,81511.53,0.0,-0.215,0.00015,16.23416]
[1777994290610,35.34,81511.53,0.0,-0.215,0.00015,16.23416]
[1777994292164,35.34,81511.53,0.0,-0.215,0.00015,16.23417]
[1777994292178,35.33,81516.68,0.0,-0.21423,0.00015,16.20152]
[1777994292186,35.33,81516.68,0.0,-0.21423,0.00015,16.20152]
[1777994292203,35.33,81516.68,0.0,-0.21423,0.00015,16.20152]
[1777994292554,35.33,81516.68,0.0,-0.21423,0.00015,16.20152]
[1777994292593,35.33,81516.68,0.0,-0.21423,0.00015,16.20152]
[1777994292666,35.33,81516.68,0.0,-0.21423,0.00015,16.20152]
[1777994292725,35.34,81517.79,0.0,-0.21407,0.00015,16.19455]
[1777994297737,35.34,81523.91,0.0,-0.21318,0.00015,16.15639]
[1777994298418,35.34,81523.91,0.0,-0.21318,0.00015,16.15639]
[1777994298743,35.34,81522.83,0.0,-0.21334,0.00015,16.16341]
[1777994301936,35.34,81522.16,0.0,-0.21344,0.00015,16.16784]
[1777994302490,35.34,81522.37,0.0,-0.21341,0.00015,16.16654]
[1777994302772,35.34,81522.53,0.0,-0.21339,0.00015,16.16552]
[1777994303391,35.34,81522.53,0.0,-0.21339,0.00015,16.16552]
[1777994304497,35.34,81525.8,0.0,-0.21291,0.00015,16.14478]
[1777994304548,35.34,81525.8,0.0,-0.21291,0.00015,16.14478]
[1777994304787,35.34,81524.9,0.0,-0.21304,0.00015,16.15054]
[1777994310097,35.34,81524.0,0.0,-0.21318,0.00015,16.15636]
[1777994311962,35.34,81526.6,0.0,-0.21279,0.00015,16.1399]
[1777994311990,35.34,81526.6,0.0,-0.21279,0.00015,16.1399]
[1777994312087,35.34,81526.6,0.0,-0.21279,0.00015,16.1399]
[1777994312121,35.34,81531.98,0.0,-0.21195,0.00015,16.10045]
[1777994317879,35.34,81528.64,0.0,-0.21245,0.00015,16.122]
[1777994321122,35.34,81540.44,0.0,-0.21072,0.00015,16.0471]
[1777994322869,35.34,81540.44,0.0,-0.21072,0.00015,16.04716]
[1777994322889,35.34,81540.44,0.0,-0.21072,0.00015,16.04716]
[1777994327585,35.34,81529.47,0.0,-0.21235,0.00015,16.11752]
[1777994327613,35.34,81529.47,0.0,-0.21235,0.00015,16.11752]
[1777994331202,35.34,81531.83,0.0,-0.212,0.00015,16.10269]
[1777994332753,35.34,81532.18,0.0,-0.21196,0.00015,16.10059]
[1777994333241,35.35,81534.29,0.0,-0.21165,0.00015,16.08724]
[1777994334049,35.35,81534.29,0.0,-0.21165,0.00015,16.08724]
[1777994341551,35.35,81532.9,0.0,-0.21186,0.00015,16.09666]
[1777994341687,35.35,81532.9,0.0,-0.21186,0.00015,16.09666]
[1777994343055,35.35,81522.03,0.0,-0.21348,0.00015,16.16591]
[1777994343355,35.35,81522.03,0.0,-0.21348,0.00015,16.16591]
[1777994343387,35.35,81522.03,0.0,-0.21348,0.00015,16.16591]
[1777994343615,35.35,81522.03,0.0,-0.21348,0.00015,16.16591]
[1777994343633,35.35,81522.03,0.0,-0.21348,0.00015,16.16591]
[1777994343669,35.35,81522.03,0.0,-0.21348,0.00015,16.16591]
[1777994351195,35.35,81527.59,0.0,-0.21267,0.00015,16.13144]
[1777994356066,35.35,81524.2,0.0,-0.21317,0.00015,16.15296]
[1777994356133,35.35,81524.2,0.0,-0.21317,0.00015,16.15296]
[1777994356154,35.35,81524.2,0.0,-0.21317,0.00015,16.15296]
[1777994356167,35.35,81523.47,0.0,-0.21328,0.00015,16.15763]
[1777994357851,35.35,81523.47,0.0,-0.21328,0.00015,16.15768]
[1777994358159,35.35,81519.2,0.0,-0.21392,0.00015,16.18478]
[1777994359949,35.35,81517.76,0.0,-0.21413,0.00015,16.19398]
[1777994360173,35.35,81517.24,0.0,-0.21421,0.00015,16.19734]
[1777994365126,35.35,81513.17,0.0,-0.21482,0.00015,16.22338]
[1777994365164,35.35,81513.17,0.0,-0.21482,0.00015,16.22338]
[1777994365209,35.35,81513.17,0.0,-0.21483,0.00015,16.2237]
[1777994366265,35.36,81513.2,0.0,-0.21483,0.00015,16.22379]
[1777994366292,35.36,81513.2,0.0,-0.21483,0.00015,16.22379]
[1777994366464,35.36,81513.2,0.0,-0.21483,0.00015,16.22379]
[1777994366489,35.36,81513.2,0.0,-0.21483,0.00015,16.22379]
[1777994366955,35.36,81513.2,0.0,-0.21483,0.00015,16.22379]
[1777994366984,35.36,81513.2,0.0,-0.21483,0.00015,16.22379]
[1777994367570,35.36,81513.77,0.0,-0.21475,0.00015,16.22021]
[1777994367594,35.36,81513.77,0.0,-0.21475,0.00015,16.22021]
[1777994367609,35.36,81513.77,0.0,-0.21475,0.00015,16.22021]
[1777994367809,35.36,81513.77,0.0,-0.21475,0.00015,16.22021]
[1777994367842,35.36,81513.77,0.0,-0.21475,0.00015,16.22021]
[1777994368231,35.36,81514.71,0.0,-0.21461,0.00015,16.2143]
[1777994369239,35.36,81524.6,0.0,-0.21314,0.00015,16.15168]
[1777994371194,35.36,81524.39,0.0,-0.21318,0.00015,16.15312]
[1777994371253,35.36,81523.43,0.0,-0.21328,0.00015,16.15398]
[1777994371643,35.36,81523.43,0.0,-0.21328,0.00015,16.15398]
[1777994377294,35.36,81522.27,0.0,-0.21346,0.00015,16.16176]
[1777994382329,35.36,81518.07,0.0,-0.21409,0.00015,16.18878]
[1777994387365,35.36,81517.47,0.0,-0.21418,0.00015,16.19276]
[1777994390770,35.36,81517.69,0.0,-0.21415,0.00015,16.19143]
[1777994390809,35.36,81517.69,0.0,-0.21415,0.00015,16.19143]
[1777994391270,35.36,81517.22,0.0,-0.21422,0.00015,16.19443]
[1777994397744,35.36,81512.23,0.0,-0.21496,0.00015,16.22611]
[1777994397760,35.36,81512.23,0.0,-0.21496,0.00015,16.22611]
[1777994397905,35.36,81512.23,0.0,-0.21496,0.00015,16.22611]
[1777994398006,35.36,81513.05,0.0,-0.21484,0.00015,16.221]
[1777994402049,35.36,81513.44,0.0,-0.21479,0.00015,16.2186]
[1777994402152,35.36,81513.44,0.0,-0.21479,0.00015,16.2186]
[1777994402206,35.36,81513.28,0.0,-0.21481,0.00015,16.21968]
[1777994402431,35.36,81513.28,0.0,-0.21481,0.00015,16.21968]
[1777994402575,35.36,81513.28,0.0,-0.21481,0.00015,16.21968]
[1777994403287,35.36,81499.37,0.0,-0.21689,0.00015,16.30749]
[1777994403678,35.36,81499.37,0.0,-0.21689,0.00015,16.30749]
[1777994403764,35.36,81496.48,0.0,-0.21732,0.00015,16.32576]
[1777994406393,35.36,81493.96,0.0,-0.2177,0.00015,16.34177]
[1777994407200,35.36,81493.96,0.0,-0.2177,0.00015,16.34177]
[1777994407260,35.36,81495.63,0.0,-0.21746,0.00015,16.33153]
[1777994411726,35.36,81496.06,0.0,-0.2174,0.00015,16.32894]
[1777994411818,35.36,81496.91,0.0,-0.21727,0.00015,16.32363]
[1777994412709,35.36,81496.91,0.0,-0.21727,0.00015,16.32363]
[1777994412743,35.36,81496.91,0.0,-0.21727,0.00015,16.32363]
[1777994417837,35.36,81497.41,0.0,-0.21719,0.00015,16.3202]
[1777994420227,35.36,81506.04,0.0,-0.2159,0.00015,16.26568]
[1777994421821,35.36,81505.33,0.0,-0.216,0.00015,16.27016]
[1777994421829,35.36,81505.33,0.0,-0.216,0.00015,16.27016]
[1777994421880,35.36,81504.5,0.0,-0.21613,0.00015,16.27541]
[1777994427655,35.36,81506.66,0.0,-0.21581,0.00015,16.26183]
[1777994432183,35.36,81506.49,0.0,-0.21583,0.00015,16.26297]
[1777994432301,35.36,81506.49,0.0,-0.21583,0.00015,16.26297]
[1777994432339,35.36,81506.48,0.0,-0.21579,0.00015,16.25774]
[1777994432503,35.36,81506.48,0.0,-0.21579,0.00015,16.25774]
[1777994432560,35.36,81506.48,0.0,-0.21579,0.00015,16.25774]
[1777994432619,35.36,81506.48,0.0,-0.21579,0.00015,16.25774]
[1777994432831,35.36,81498.33,0.0,-0.21701,0.00015,16.30914]
[1777994435243,35.36,81489.09,0.0,-0.21839,0.00015,16.36717]
[1777994435604,35.36,81489.09,0.0,-0.21839,0.00015,16.36717]
[1777994435923,35.36,81489.09,0.0,-0.21839,0.00015,16.36717]
[1777994435940,35.36,81489.09,0.0,-0.21839,0.00015,16.36717]
[1777994435942,35.36,81489.09,0.0,-0.21839,0.00015,16.36717]
[1777994436023,35.36,81488.76,0.0,-0.21844,0.00015,16.36925]
[1777994439029,35.36,81488.18,0.0,-0.21853,0.00015,16.37285]
[1777994439064,35.36,81488.18,0.0,-0.21853,0.00015,16.37285]
[1777994439305,35.36,81488.18,0.0,-0.21853,0.00015,16.37285]
[1777994439128,35.36,81491.02,0.0,-0.2181,0.00015,16.35497]
[1777994444765,35.36,81497.18,0.0,-0.21717,0.00015,16.31604]
[1777994449788,35.36,81501.37,0.0,-0.21655,0.00015,16.28965]
[1777994455947,35.36,81500.3,0.0,-0.21671,0.00015,16.29655]
[1777994457128,35.36,81491.6,0.0,-0.21801,0.00015,16.35135]
[1777994460503,35.36,81493.38,0.0,-0.21774,0.00015,16.33996]
[1777994460900,35.36,81493.38,0.0,-0.21774,0.00015,16.33996]
[1777994461206,35.36,81493.38,0.0,-0.21774,0.00015,16.33996]
[1777994461312,35.36,81493.38,0.0,-0.21774,0.00015,16.33996]
[1777994461520,35.36,81493.79,0.0,-0.21768,0.00015,16.33732]
[1777994462260,35.36,81493.79,0.0,-0.21768,0.00015,16.33732]
[1777994462340,35.36,81503.55,0.0,-0.21622,0.00015,16.27578]
[1777994462918,35.36,81503.55,0.0,-0.21622,0.00015,16.27578]
[1777994462959,35.36,81503.55,0.0,-0.21622,0.00015,16.27578]
[1777994463119,35.36,81503.55,0.0,-0.21622,0.00015,16.27578]
[1777994463127,35.36,81503.07,0.0,-0.21629,0.00015,16.2788]
[1777994463576,35.36,81503.07,0.0,-0.21629,0.00015,16.2788]
[1777994465851,35.36,81504.35,0.0,-0.2161,0.00015,16.27078]
[1777994466017,35.36,81504.35,0.0,-0.2161,0.00015,16.27078]
[1777994467336,35.36,81507.02,0.0,-0.2157,0.00015,16.25397]
[1777994467400,35.36,81512.51,0.0,-0.21488,0.00015,16.21931]
[1777994467493,35.36,81512.51,0.0,-0.21488,0.00015,16.21931]
[1777994467502,35.36,81512.51,0.0,-0.21488,0.00015,16.21931]
[1777994467656,35.36,81512.51,0.0,-0.21488,0.00015,16.21931]
[1777994467937,35.36,81512.34,0.0,-0.21491,0.00015,16.22038]
[1777994469248,35.36,81512.34,0.0,-0.21491,0.00015,16.22038]
[1777994469281,35.36,81512.34,0.0,-0.21491,0.00015,16.22038]
[1777994469321,35.36,81521.28,0.0,-0.21358,0.00015,16.16385]
[1777994469798,35.36,81521.28,0.0,-0.21358,0.00015,16.16385]
[1777994469807,35.36,81521.28,0.0,-0.21358,0.00015,16.16385]
[1777994470006,35.36,81521.28,0.0,-0.21358,0.00015,16.16385]
[1777994470033,35.36,81521.28,0.0,-0.21358,0.00015,16.16385]
[1777994470110,35.36,81521.62,0.0,-0.21353,0.00015,16.1617]
[1777994471398,35.36,81521.62,0.0,-0.21353,0.00015,16.16171]
[1777994472319,35.36,81512.84,0.0,-0.21484,0.00015,16.21724]
[1777994476183,35.36,81512.27,0.0,-0.21492,0.00015,16.22073]
[1777994476234,35.36,81512.27,0.0,-0.21492,0.00015,16.22073]
[1777994476303,35.36,81509.54,0.0,-0.21532,0.00015,16.23794]
[1777994481720,35.36,81505.18,0.0,-0.21597,0.00015,16.26541]
[1777994481761,35.36,81505.18,0.0,-0.21597,0.00015,16.26541]
[1777994482125,35.36,81502.83,0.0,-0.21632,0.00015,16.28027]
[1777994482996,35.36,81502.83,0.0,-0.21632,0.00015,16.28027]
[1777994483023,35.36,81502.83,0.0,-0.21632,0.00015,16.28027]
[1777994483030,35.36,81502.83,0.0,-0.21632,0.00015,16.28027]
[1777994483061,35.36,81502.83,0.0,-0.21632,0.00015,16.28027]
[1777994487072,35.36,81495.26,0.0,-0.21746,0.00015,16.32795]
[1777994490539,35.36,81501.08,0.0,-0.21658,0.00015,16.2912]
[1777994491207,35.36,81501.08,0.0,-0.21658,0.00015,16.2912]
[1777994491230,35.36,81501.08,0.0,-0.21658,0.00015,16.2912]
[1777994491357,35.36,81503.74,0.0,-0.21614,0.00015,16.26912]
[1777994491428,35.36,81503.74,0.0,-0.21614,0.00015,16.26912]
[1777994492460,35.36,81503.74,0.0,-0.21614,0.00015,16.26916]
[1777994492475,35.36,81503.74,0.0,-0.21614,0.00015,16.26916]
[1777994492479,35.36,81503.74,0.0,-0.21614,0.00015,16.26916]
[1777994493152,35.36,81499.58,0.0,-0.21676,0.00015,16.29544]
[1777994496663,35.36,81495.47,0.0,-0.21738,0.00015,16.32138]
[1777994497144,35.36,81495.48,0.0,-0.21738,0.00015,16.32131]
[1777994502730,35.36,81498.18,0.0,-0.21697,0.00015,16.30428]
[1777994508276,35.36,81502.86,0.0,-0.21627,0.00015,16.2748]
[1777994514263,35.36,81503.6,0.0,-0.21617,0.00015,16.27045]
[1777994519298,35.36,81500.93,0.0,-0.21657,0.00015,16.28742]
[1777994524333,35.36,81501.39,0.0,-0.2165,0.00015,16.28453]
[1777994528361,35.36,81509.79,0.0,-0.21525,0.00015,16.23152]
[1777994530945,35.36,81510.29,0.0,-0.21518,0.00015,16.22847]
[1777994531382,35.36,81510.55,0.0,-0.21514,0.00015,16.22689]
[1777994536417,35.36,81509.74,0.0,-0.21527,0.00015,16.23231]
[1777994542459,35.37,81511.12,0.0,-0.21507,0.00015,16.22396]
[1777994545124,35.37,81512.75,0.0,-0.21483,0.00015,16.21379]
[1777994545330,35.37,81512.75,0.0,-0.21483,0.00015,16.21379]
[1777994545398,35.37,81512.75,0.0,-0.21483,0.00015,16.21379]
[1777994545431,35.37,81512.75,0.0,-0.21483,0.00015,16.21379]
[1777994545448,35.37,81519.61,0.0,-0.21382,0.00015,16.17045]
[1777994545626,35.37,81519.61,0.0,-0.21382,0.00015,16.17045]
[1777994546132,35.37,81519.61,0.0,-0.21382,0.00015,16.17045]
[1777994546202,35.37,81519.61,0.0,-0.21382,0.00015,16.17045]
[1777994546356,35.37,81525.81,0.0,-0.2129,0.00015,16.13128]
[1777994546548,35.37,81525.81,0.0,-0.2129,0.00015,16.13128]
[1777994546620,35.37,81525.81,0.0,-0.2129,0.00015,16.13128]
[1777994547016,35.37,81525.81,0.0,-0.2129,0.00015,16.13128]
[1777994547093,35.37,81525.81,0.0,-0.2129,0.00015,16.13128]
[1777994547265,35.37,81525.81,0.0,-0.2129,0.00015,16.13128]
[1777994547359,35.37,81538.99,0.0,-0.21096,0.00015,16.04752]
[1777994548188,35.37,81538.99,0.0,-0.21096,0.00015,16.04752]
[1777994548189,35.37,81544.36,0.0,-0.21017,0.00015,16.01341]
[1777994549193,35.37,81544.36,0.0,-0.21017,0.00015,16.01341]
[1777994549201,35.37,81544.36,0.0,-0.21017,0.00015,16.01341]
[1777994549319,35.37,81545.49,0.0,-0.21001,0.00015,16.00633]
[1777994550507,35.37,81544.38,0.0,-0.21017,0.00015,16.01354]
[1777994551082,35.37,81544.38,0.0,-0.21017,0.00015,16.01354]
[1777994551597,35.37,81549.01,0.0,-0.20945,0.00015,15.97878]
[1777994551646,35.37,81549.01,0.0,-0.20945,0.00015,15.97878]
[1777994551746,35.37,81549.01,0.0,-0.20945,0.00015,15.97878]
[1777994552386,35.37,81549.01,0.0,-0.20945,0.00015,15.97878]
[1777994552435,35.37,81556.73,0.0,-0.20832,0.00015,15.92955]
[1777994552730,35.37,81556.73,0.0,-0.20832,0.00015,15.92955]
[1777994552968,35.37,81556.73,0.0,-0.20832,0.00015,15.92955]
[1777994553119,35.37,81556.73,0.0,-0.20832,0.00015,15.92955]
[1777994553519,35.37,81560.9,0.0,-0.20771,0.00015,15.90286]
[1777994553559,35.37,81560.9,0.0,-0.20771,0.00015,15.90286]
[1777994555336,35.37,81565.04,0.0,-0.20711,0.00015,15.87623]
[1777994555408,35.37,81569.63,0.0,-0.20643,0.00015,15.84657]
[1777994560859,35.36,81573.63,0.0,-0.20582,0.00014,15.81923]
[1777994566626,35.35,81569.2,0.0,-0.20641,0.00015,15.84524]
[1777994571662,35.35,81571.4,0.0,-0.20605,0.00015,15.82957]
[1777994572717,35.35,81571.4,0.0,-0.20605,0.00015,15.82957]
[1777994572883,35.35,81571.4,0.0,-0.20605,0.00015,15.82957]
[1777994573332,35.35,81571.56,0.0,-0.20601,0.00015,15.82778]
[1777994578146,35.34,81575.37,0.0,-0.20543,0.00014,15.80206]
[1777994578376,35.34,81578.57,0.0,-0.20494,0.00014,15.78036]
[1777994582416,35.33,81586.62,0.0,-0.20376,0.00014,15.72761]
[1777994587434,35.34,81594.11,0.0,-0.20271,0.00014,15.68038]
[1777994591415,35.34,81584.64,0.0,-0.20409,0.00014,15.74223]
[1777994595401,35.34,81592.64,0.0,-0.20294,0.00014,15.69092]
[1777994600453,35.34,81592.75,0.0,-0.20294,0.00014,15.69073]
[1777994604543,35.35,81585.12,0.0,-0.20405,0.00014,15.74052]
[1777994608922,35.35,81574.44,0.0,-0.20561,0.00014,15.81012]
[1777994609976,35.35,81574.44,0.0,-0.20561,0.00014,15.81012]
[1777994610015,35.35,81574.44,0.0,-0.20561,0.00014,15.81012]
[1777994611686,35.35,81570.71,0.0,-0.20611,0.00015,15.82895]
[1777994611816,35.35,81570.71,0.0,-0.20611,0.00015,15.82895]
[1777994615873,35.35,81564.2,0.0,-0.20706,0.00015,15.87092]
[1777994617181,35.35,81561.56,0.0,-0.20745,0.00015,15.88787]
[1777994617490,35.35,81556.36,0.0,-0.20821,0.00015,15.92117]
[1777994617898,35.35,81556.36,0.0,-0.20821,0.00015,15.92117]
[1777994618036,35.35,81556.36,0.0,-0.20821,0.00015,15.92117]
[1777994618503,35.35,81556.36,0.0,-0.20821,0.00015,15.92117]
[1777994618533,35.35,81556.22,0.0,-0.20823,0.00015,15.92212]
[1777994619031,35.35,81553.37,0.0,-0.20865,0.00015,15.94047]
[1777994624044,35.35,81552.84,0.0,-0.20874,0.00015,15.94424]
[1777994626152,35.35,81552.84,0.0,-0.20874,0.00015,15.94431]
[1777994626168,35.35,81552.84,0.0,-0.20874,0.00015,15.94431]
[1777994626389,35.35,81552.84,0.0,-0.20874,0.00015,15.94431]
[1777994626412,35.35,81552.24,0.0,-0.20883,0.00015,15.94822]
[1777994627364,35.35,81552.24,0.0,-0.20883,0.00015,15.94822]
[1777994628013,35.35,81553.92,0.0,-0.20858,0.00015,15.93755]
[1777994628237,35.35,81553.92,0.0,-0.20858,0.00015,15.93755]
[1777994628316,35.35,81562.77,0.0,-0.20729,0.00015,15.88099]
[1777994629069,35.35,81562.77,0.0,-0.20729,0.00015,15.88099]
[1777994629108,35.35,81562.77,0.0,-0.20729,0.00015,15.88099]
[1777994629150,35.35,81570.62,0.0,-0.20615,0.00015,15.83081]
[1777994634016,35.36,81577.8,0.0,-0.20513,0.00014,15.78523]
[1777994634123,35.36,81577.8,0.0,-0.20513,0.00014,15.78523]
[1777994634459,35.36,81588.91,0.0,-0.20352,0.00014,15.7139]
[1777994638104,35.36,81588.27,0.0,-0.20363,0.00014,15.7186]
[1777994638178,35.36,81588.9,0.0,-0.20354,0.00014,15.71474]
[1777994639375,35.36,81588.9,0.0,-0.20354,0.00014,15.71474]
[1777994639840,35.36,81588.46,0.0,-0.20361,0.00014,15.71777]
[1777994640335,35.36,81613.46,0.0,-0.20003,0.00014,15.55656]
[1777994640605,35.36,81613.46,0.0,-0.20003,0.00014,15.55656]
[1777994641202,35.36,81613.46,0.0,-0.20003,0.00014,15.55656]
[1777994641279,35.36,81613.46,0.0,-0.20003,0.00014,15.55656]
[1777994641283,35.36,81613.17,0.0,-0.20008,0.00014,15.55869]
[1777994641979,35.36,81613.17,0.0,-0.20008,0.00014,15.55869]
[1777994642123,35.36,81613.17,0.0,-0.20008,0.00014,15.55869]
[1777994642194,35.36,81613.54,0.0,-0.20003,0.00014,15.5564]
[1777994642576,35.36,81613.54,0.0,-0.20003,0.00014,15.5564]
[1777994642765,35.36,81613.54,0.0,-0.20003,0.00014,15.5564]
[1777994643056,35.36,81613.54,0.0,-0.20003,0.00014,15.5564]
[1777994643105,35.36,81613.54,0.0,-0.20003,0.00014,15.5564]
[1777994643205,35.36,81613.14,0.0,-0.20009,0.00014,15.55909]
[1777994648160,35.36,81609.63,0.0,-0.20059,0.00014,15.58188]
[1777994648181,35.36,81609.63,0.0,-0.20059,0.00014,15.58188]
[1777994648211,35.36,81620.4,0.0,-0.19906,0.00014,15.51224]
[1777994649576,35.36,81620.4,0.0,-0.19906,0.00014,15.51239]
[1777994649597,35.36,81620.4,0.0,-0.19906,0.00014,15.51239]
[1777994650483,35.36,81620.4,0.0,-0.19906,0.00014,15.51239]
[1777994650445,35.36,81609.58,0.0,-0.20061,0.00014,15.58274]
[1777994651230,35.36,81609.5,0.0,-0.20063,0.00014,15.58351]
[1777994652365,35.36,81609.5,0.0,-0.20063,0.00014,15.58351]
[1777994652426,35.36,81609.5,0.0,-0.20063,0.00014,15.58351]
[1777994652461,35.37,81598.07,0.0,-0.20227,0.00014,15.65757]
[1777994657792,35.37,81597.2,0.0,-0.20241,0.00014,15.66403]
[1777994658420,35.37,81597.2,0.0,-0.20241,0.00014,15.66403]
[1777994658494,35.37,81595.19,0.0,-0.2027,0.00014,15.67715]
[1777994660981,35.37,81595.35,0.0,-0.20268,0.00014,15.6764]
[1777994661024,35.37,81595.35,0.0,-0.20268,0.00014,15.6764]
[1777994661303,35.37,81595.17,0.0,-0.20271,0.00014,15.6777]
[1777994663316,35.37,81604.87,0.0,-0.20133,0.00014,15.61543]
[1777994664021,35.37,81604.87,0.0,-0.20133,0.00014,15.61543]
[1777994666942,35.37,81611.14,0.0,-0.20045,0.00014,15.57556]
[1777994668341,35.37,81611.14,0.0,-0.20045,0.00014,15.5758]
[1777994668394,35.37,81611.14,0.0,-0.20045,0.00014,15.5758]
[1777994669753,35.38,81611.19,0.0,-0.20046,0.00014,15.57598]
[1777994669775,35.38,81611.19,0.0,-0.20046,0.00014,15.57598]
[1777994669949,35.38,81611.19,0.0,-0.20046,0.00014,15.57598]
[1777994671198,35.38,81609.95,0.0,-0.20064,0.00014,15.58423]
[1777994671228,35.38,81609.95,0.0,-0.20064,0.00014,15.58423]
[1777994671525,35.38,81599.8,0.0,-0.20205,0.00014,15.64458]
[1777994676946,35.38,81594.44,0.0,-0.20283,0.00014,15.67977]
[1777994682451,35.38,81599.91,0.0,-0.20205,0.00014,15.64486]
[1777994684253,35.38,81599.97,0.0,-0.20205,0.00014,15.64461]
[1777994684282,35.38,81599.97,0.0,-0.20205,0.00014,15.64461]
[1777994684291,35.38,81599.97,0.0,-0.20205,0.00014,15.64461]
[1777994684597,35.38,81605.44,0.0,-0.20127,0.00014,15.60945]
[1777994685061,35.38,81605.44,0.0,-0.20127,0.00014,15.60945]
[1777994687399,35.38,81612.23,0.0,-0.20031,0.00014,15.56594]
[1777994687421,35.38,81612.23,0.0,-0.20031,0.00014,15.56594]
[1777994691572,35.38,81613.85,0.0,-0.20008,0.00014,15.5558]
[1777994691602,35.38,81613.85,0.0,-0.20008,0.00014,15.5558]
[1777994692800,35.38,81611.47,0.0,-0.20043,0.00014,15.57134]
[1777994696560,35.38,81611.95,0.0,-0.20036,0.00014,15.56839]
[1777994696576,35.38,81611.95,0.0,-0.20036,0.00014,15.56839]
[1777994697555,35.39,81599.99,0.0,-0.20208,0.00014,15.6459]
[1777994698561,35.39,81599.99,0.0,-0.20208,0.00014,15.6459]
[1777994700680,35.39,81590.55,0.0,-0.20344,0.00014,15.70701]
[1777994705575,35.39,81585.96,0.0,-0.2041,0.00014,15.73659]
[1777994705597,35.39,81585.96,0.0,-0.2041,0.00014,15.73659]
[1777994705611,35.39,81586.39,0.0,-0.20404,0.00014,15.73382]
[1777994710747,35.39,81580.75,0.0,-0.20485,0.00014,15.76993]
[1777994710775,35.39,81580.75,0.0,-0.20485,0.00014,15.76993]
[1777994711124,35.39,81580.75,0.0,-0.20485,0.00014,15.76993]
[1777994711458,35.39,81581.6,0.0,-0.20472,0.00014,15.76431]
[1777994715184,35.39,81584.04,0.0,-0.20437,0.00014,15.74842]
[1777994715497,35.39,81593.43,0.0,-0.20302,0.00014,15.68809]
[1777994715724,35.39,81593.43,0.0,-0.20302,0.00014,15.68809]
[1777994715760,35.39,81593.43,0.0,-0.20302,0.00014,15.68809]
[1777994715936,35.39,81593.43,0.0,-0.20302,0.00014,15.68809]
[1777994716402,35.39,81593.43,0.0,-0.20302,0.00014,15.68809]
[1777994716622,35.39,81603.68,0.0,-0.20155,0.00014,15.6221]
[1777994716782,35.39,81603.68,0.0,-0.20155,0.00014,15.6221]
[1777994717043,35.39,81603.68,0.0,-0.20155,0.00014,15.6221]
[1777994717551,35.39,81603.68,0.0,-0.20155,0.00014,15.6221]
[1777994717618,35.39,81614.98,0.0,-0.19994,0.00014,15.54926]
[1777994717893,35.39,81614.98,0.0,-0.19994,0.00014,15.54926]
[1777994717912,35.39,81614.98,0.0,-0.19994,0.00014,15.54926]
[1777994718093,35.39,81614.98,0.0,-0.19994,0.00014,15.54926]
[1777994718102,35.39,81623.13,0.0,-0.19879,0.00014,15.49676]
[1777994718659,35.39,81623.13,0.0,-0.19879,0.00014,15.49676]
[1777994718748,35.39,81628.66,0.0,-0.198,0.00014,15.46092]
[1777994719838,35.39,81628.66,0.0,-0.198,0.00014,15.46092]
[1777994720133,35.39,81628.66,0.0,-0.198,0.00014,15.46092]
[1777994720234,35.39,81626.61,0.0,-0.1983,0.00014,15.47466]
[1777994722050,35.39,81623.95,0.0,-0.19868,0.00014,15.49212]
[1777994722441,35.39,81623.95,0.0,-0.19868,0.00014,15.49212]
[1777994722463,35.39,81623.95,0.0,-0.19868,0.00014,15.49212]
[1777994723314,35.39,81623.24,0.0,-0.19879,0.00014,15.49692]
[1777994723432,35.39,81615.66,0.0,-0.19987,0.00014,15.54626]
[1777994725052,35.39,81615.66,0.0,-0.19987,0.00014,15.54626]
[1777994727430,35.39,81617.38,0.0,-0.19964,0.00014,15.53557]
[1777994731972,35.4,81613.28,0.0,-0.20019,0.00014,15.55752]
[1777994732052,35.4,81613.28,0.0,-0.20019,0.00014,15.55752]
[1777994732409,35.4,81601.8,0.0,-0.20183,0.00014,15.63177]
[1777994733225,35.4,81601.8,0.0,-0.20183,0.00014,15.63177]
[1777994733405,35.4,81601.8,0.0,-0.20183,0.00014,15.63177]
[1777994733439,35.4,81601.8,0.0,-0.20183,0.00014,15.63177]
[1777994733601,35.4,81601.8,0.0,-0.20183,0.00014,15.63177]
[1777994733624,35.4,81601.8,0.0,-0.20183,0.00014,15.63177]
[1777994733632,35.4,81591.75,0.0,-0.20328,0.00014,15.69669]
[1777994733820,35.4,81591.75,0.0,-0.20328,0.00014,15.69669]
[1777994733839,35.4,81591.75,0.0,-0.20328,0.00014,15.69669]
[1777994734023,35.4,81591.75,0.0,-0.20328,0.00014,15.69669]
[1777994734049,35.4,81591.75,0.0,-0.20328,0.00014,15.69669]
[1777994734244,35.4,81591.75,0.0,-0.20328,0.00014,15.69669]
[1777994734271,35.4,81591.75,0.0,-0.20328,0.00014,15.69669]
[1777994734458,35.4,81591.75,0.0,-0.20328,0.00014,15.69669]
[1777994734483,35.4,81591.75,0.0,-0.20328,0.00014,15.69669]
[1777994734570,35.4,81590.91,0.0,-0.2034,0.00014,15.70218]
[1777994734765,35.4,81590.91,0.0,-0.2034,0.00014,15.70218]
[1777994734783,35.4,81590.91,0.0,-0.2034,0.00014,15.70218]
[1777994734975,35.4,81590.91,0.0,-0.2034,0.00014,15.70218]
[1777994734995,35.4,81590.91,0.0,-0.2034,0.00014,15.70218]
[1777994735137,35.4,81590.91,0.0,-0.2034,0.00014,15.70218]
[1777994735139,35.4,81590.91,0.0,-0.2034,0.00014,15.70218]
[1777994735175,35.4,81590.91,0.0,-0.2034,0.00014,15.70218]
[1777994735239,35.4,81582.81,0.0,-0.20457,0.00014,15.75434]
[1777994736076,35.4,81582.81,0.0,-0.20457,0.00014,15.75434]
[1777994736114,35.4,81582.81,0.0,-0.20457,0.00014,15.75434]
[1777994736322,35.4,81578.57,0.0,-0.20518,0.00014,15.78158]
[1777994736692,35.4,81578.57,0.0,-0.20518,0.00014,15.78158]
[1777994736705,35.4,81578.57,0.0,-0.20518,0.00014,15.78158]
[1777994737336,35.4,81578.57,0.0,-0.20518,0.00014,15.78158]
[1777994737429,35.4,81578.57,0.0,-0.20518,0.00014,15.78158]
[1777994739290,35.4,81577.11,0.0,-0.2054,0.00014,15.79122]
[1777994739336,35.4,81578.4,0.0,-0.20522,0.00014,15.78308]
[1777994739954,35.4,81578.4,0.0,-0.20522,0.00014,15.78308]
[1777994739995,35.4,81578.4,0.0,-0.20522,0.00014,15.78308]
[1777994740124,35.4,81576.35,0.0,-0.20552,0.00014,15.79638]
[1777994741281,35.4,81576.35,0.0,-0.20552,0.00014,15.79638]
[1777994741312,35.4,81576.35,0.0,-0.20552,0.00014,15.79638]
[1777994741346,35.4,81576.35,0.0,-0.20552,0.00014,15.79638]
[1777994741360,35.4,81576.35,0.0,-0.20552,0.00014,15.79638]
[1777994741496,35.4,81576.35,0.0,-0.20552,0.00014,15.79638]
[1777994741516,35.41,81572.31,0.0,-0.20615,0.00015,15.82428]
[1777994741963,35.41,81572.31,0.0,-0.20615,0.00015,15.82428]
[1777994741979,35.41,81572.31,0.0,-0.20615,0.00015,15.82428]
[1777994742545,35.41,81572.31,0.0,-0.20615,0.00015,15.82428]
[1777994742579,35.41,81572.31,0.0,-0.20615,0.00015,15.82428]
[1777994742589,35.41,81568.61,0.0,-0.20669,0.00015,15.84814]
[1777994742778,35.41,81568.61,0.0,-0.20669,0.00015,15.84814]
[1777994743046,35.41,81568.61,0.0,-0.20669,0.00015,15.84814]
[1777994743095,35.41,81568.61,0.0,-0.20669,0.00015,15.84814]
[1777994743298,35.41,81563.67,0.0,-0.20741,0.00015,15.87989]
[1777994745033,35.41,81563.97,0.0,-0.20737,0.00015,15.87807]
[1777994745555,35.41,81567.63,0.0,-0.20684,0.00015,15.85476]
[1777994748226,35.41,81571.22,0.0,-0.20632,0.00015,15.83206]
[1777994748321,35.41,81571.22,0.0,-0.20632,0.00015,15.83206]
[1777994748401,35.41,81571.22,0.0,-0.20632,0.00015,15.83206]
[1777994748450,35.41,81571.22,0.0,-0.20632,0.00015,15.83206]
[1777994748508,35.41,81570.04,0.0,-0.2065,0.00015,15.84009]
[1777994749363,35.41,81582.81,0.0,-0.20466,0.00014,15.75837]
[1777994751357,35.41,81585.26,0.0,-0.20431,0.00014,15.74289]
[1777994751459,35.41,81584.92,0.0,-0.20437,0.00014,15.74535]
[1777994752630,35.41,81584.92,0.0,-0.20437,0.00014,15.74535]
[1777994752665,35.41,81584.92,0.0,-0.20437,0.00014,15.74535]
[1777994752705,35.41,81584.92,0.0,-0.20437,0.00014,15.74535]
[1777994752940,35.41,81584.76,0.0,-0.20439,0.00014,15.74665]
[1777994758527,35.42,81585.48,0.0,-0.2043,0.00014,15.74267]
[1777994758580,35.42,81585.48,0.0,-0.2043,0.00014,15.74267]
[1777994758617,35.42,81584.29,0.0,-0.20448,0.00014,15.75055]
[1777994762135,35.42,81581.65,0.0,-0.20488,0.00014,15.76825]
[1777994762229,35.42,81581.65,0.0,-0.20488,0.00014,15.76825]
[1777994762276,35.42,81581.65,0.0,-0.20488,0.00014,15.76825]
[1777994762379,35.42,81581.65,0.0,-0.20488,0.00014,15.76825]
[1777994762396,35.42,81571.19,0.0,-0.2064,0.00015,15.83552]
[1777994763469,35.42,81571.19,0.0,-0.2064,0.00015,15.83552]
[1777994763570,35.42,81563.57,0.0,-0.20751,0.00015,15.88442]
[1777994765506,35.42,81559.99,0.0,-0.20803,0.00015,15.90738]
[1777994765617,35.42,81559.26,0.0,-0.20814,0.00015,15.91211]
[1777994766577,35.42,81559.26,0.0,-0.20814,0.00015,15.91211]
[1777994766652,35.42,81559.26,0.0,-0.20814,0.00015,15.91211]
[1777994766678,35.42,81552.33,0.0,-0.20916,0.00015,15.95652]
[1777994767615,35.42,81544.16,0.0,-0.21036,0.00015,16.00878]
[1777994769775,35.43,81545.74,0.0,-0.21017,0.00015,16.00066]
[1777994769821,35.43,81545.74,0.0,-0.21017,0.00015,16.00066]
[1777994769939,35.43,81545.74,0.0,-0.21017,0.00015,16.00066]
[1777994770129,35.43,81545.74,0.0,-0.21017,0.00015,16.00066]
[1777994770152,35.43,81545.74,0.0,-0.21017,0.00015,16.00066]
[1777994770168,35.43,81553.93,0.0,-0.20898,0.00015,15.94869]
[1777994770840,35.43,81553.93,0.0,-0.20898,0.00015,15.94869]
[1777994771246,35.43,81553.93,0.0,-0.20898,0.00015,15.94869]
[1777994771375,35.43,81553.93,0.0,-0.20898,0.00015,15.94869]
[1777994771414,35.43,81553.93,0.0,-0.20898,0.00015,15.94869]
[1777994771430,35.43,81553.93,0.0,-0.20898,0.00015,15.94869]
[1777994771619,35.43,81553.93,0.0,-0.20898,0.00015,15.94869]
[1777994771682,35.43,81557.15,0.0,-0.20851,0.00015,15.92842]
[1777994775118,35.43,81556.98,0.0,-0.20856,0.00015,15.93038]
[1777994775594,35.43,81556.98,0.0,-0.20856,0.00015,15.93038]
[1777994775633,35.43,81558.05,0.0,-0.20841,0.00015,15.92386]
[1777994780469,35.44,81553.21,0.0,-0.20913,0.00015,15.95534]
[1777994781265,35.44,81553.29,0.0,-0.20912,0.00015,15.95498]
[1777994782626,35.44,81553.71,0.0,-0.20906,0.00015,15.95245]
[1777994784348,35.44,81552.74,0.0,-0.20921,0.00015,15.95894]
[1777994784709,35.44,81551.26,0.0,-0.20943,0.00015,15.96851]
[1777994785169,35.44,81551.26,0.0,-0.20943,0.00015,15.96856]
[1777994786474,35.44,81551.26,0.0,-0.20943,0.00015,15.96856]
[1777994786492,35.44,81551.26,0.0,-0.20943,0.00015,15.96856]
[1777994786602,35.44,81564.36,0.0,-0.20752,0.00015,15.88515]
[1777994786724,35.44,81564.36,0.0,-0.20752,0.00015,15.88515]
[1777994787737,35.44,81563.11,0.0,-0.20771,0.00015,15.89328]
[1777994788635,35.45,81562.59,0.0,-0.20781,0.00015,15.89802]
[1777994793017,35.46,81562.6,0.0,-0.20783,0.00015,15.89551]
[1777994793036,35.46,81562.6,0.0,-0.20783,0.00015,15.89551]
[1777994793214,35.46,81562.6,0.0,-0.20783,0.00015,15.89551]
[1777994793658,35.46,81562.6,0.0,-0.20783,0.00015,15.89551]
[1777994793681,35.46,81562.6,0.0,-0.20783,0.00015,15.89551]
[1777994799228,35.46,81561.28,0.0,-0.20806,0.00015,15.90555]
[1777994799249,35.46,81561.28,0.0,-0.20806,0.00015,15.90555]
[1777994799280,35.46,81561.28,0.0,-0.20806,0.00015,15.90555]
[1777994799383,35.46,81561.67,0.0,-0.20801,0.00015,15.90318]
[1777994799869,35.46,81561.67,0.0,-0.20801,0.00015,15.90318]
[1777994800582,35.46,81561.67,0.0,-0.20801,0.00015,15.90318]
[1777994800624,35.46,81561.67,0.0,-0.20801,0.00015,15.90318]
[1777994800661,35.46,81560.24,0.0,-0.20822,0.00015,15.91241]
[1777994805866,35.46,81562.92,0.0,-0.20784,0.00015,15.8959]
[1777994807278,35.46,81565.49,0.0,-0.20747,0.00015,15.87964]
[1777994807293,35.46,81565.49,0.0,-0.20747,0.00015,15.87964]
[1777994807405,35.46,81565.49,0.0,-0.20747,0.00015,15.87964]
[1777994807464,35.46,81565.32,0.0,-0.2075,0.00015,15.88088]
[1777994807956,35.46,81565.32,0.0,-0.2075,0.00015,15.88088]
[1777994811611,35.47,81566.14,0.0,-0.20739,0.00015,15.87606]
[1777994811623,35.47,81566.14,0.0,-0.20739,0.00015,15.87606]
[1777994811641,35.47,81566.14,0.0,-0.20739,0.00015,15.87606]
[1777994811721,35.47,81561.82,0.0,-0.20801,0.00015,15.90361]
[1777994816041,35.47,81566.53,0.0,-0.20734,0.00015,15.87397]
[1777994816050,35.47,81566.53,0.0,-0.20734,0.00015,15.87397]
[1777994816392,35.47,81566.39,0.0,-0.20736,0.00015,15.87502]
[1777994818108,35.47,81566.45,0.0,-0.20736,0.00015,15.87478]
[1777994819362,35.47,81566.2,0.0,-0.2074,0.00015,15.87652]
[1777994820403,35.47,81566.68,0.0,-0.20733,0.00015,15.8736]
[1777994820902,35.47,81560.36,0.0,-0.20825,0.00015,15.91407]
[1777994822170,35.47,81560.74,0.0,-0.2082,0.00015,15.91179]
[1777994822224,35.47,81560.74,0.0,-0.2082,0.00015,15.91179]
[1777994822432,35.47,81550.67,0.0,-0.20967,0.00015,15.97607]
[1777994825456,35.47,81543.0,0.0,-0.21081,0.00015,16.02521]
[1777994830488,35.48,81536.32,0.0,-0.21181,0.00015,16.06863]
[1777994832216,35.48,81534.34,0.0,-0.21211,0.00015,16.08135]
[1777994832977,35.48,81534.34,0.0,-0.21211,0.00015,16.08151]
[1777994833004,35.48,81534.34,0.0,-0.21211,0.00015,16.08151]
[1777994833510,35.48,81533.8,0.0,-0.21219,0.00015,16.08508]
[1777994834841,35.48,81532.5,0.0,-0.21239,0.00015,16.09346]
[1777994834865,35.48,81532.5,0.0,-0.21239,0.00015,16.09346]
[1777994834948,35.48,81532.5,0.0,-0.21239,0.00015,16.09346]
[1777994835357,35.48,81532.5,0.0,-0.21239,0.00015,16.09346]
[1777994835377,35.48,81532.5,0.0,-0.21239,0.00015,16.09346]
[1777994837419,35.48,81528.71,0.0,-0.21295,0.00015,16.11771]
[1777994837539,35.48,81523.67,0.0,-0.2137,0.00015,16.14967]
[1777994838808,35.48,81518.88,0.0,-0.21441,0.00015,16.17996]
[1777994838829,35.48,81518.88,0.0,-0.21441,0.00015,16.17996]
[1777994839659,35.48,81518.16,0.0,-0.21452,0.00015,16.18455]
[1777994840269,35.48,81518.16,0.0,-0.21452,0.00015,16.18455]
[1777994840316,35.48,81518.16,0.0,-0.21452,0.00015,16.18455]
[1777994840632,35.48,81518.16,0.0,-0.21452,0.00015,16.18455]
[1777994840656,35.48,81518.16,0.0,-0.21452,0.00015,16.18455]
[1777994842213,35.48,81511.36,0.0,-0.21553,0.00015,16.22744]
[1777994842257,35.48,81511.36,0.0,-0.21553,0.00015,16.22744]
[1777994842269,35.48,81511.36,0.0,-0.21553,0.00015,16.22744]
[1777994842274,35.48,81511.36,0.0,-0.21553,0.00015,16.22744]
[1777994842417,35.48,81511.36,0.0,-0.21553,0.00015,16.22744]
[1777994842442,35.48,81511.36,0.0,-0.21553,0.00015,16.22744]
[1777994842689,35.48,81511.36,0.0,-0.21553,0.00015,16.22744]
[1777994842722,35.47,81502.65,0.0,-0.21679,0.00015,16.28055]
[1777994844092,35.47,81502.65,0.0,-0.21679,0.00015,16.28043]
[1777994844136,35.47,81502.65,0.0,-0.21679,0.00015,16.28043]
[1777994844586,35.47,81500.36,0.0,-0.21712,0.00015,16.29413]
[1777994845972,35.47,81502.36,0.0,-0.21681,0.00015,16.2815]
[1777994845983,35.47,81502.36,0.0,-0.21681,0.00015,16.2815]
[1777994846214,35.47,81502.36,0.0,-0.21681,0.00015,16.2815]
[1777994846374,35.47,81502.36,0.0,-0.21681,0.00015,16.2815]
[1777994846698,35.47,81502.36,0.0,-0.21681,0.00015,16.2815]
[1777994846617,35.47,81503.91,0.0,-0.21658,0.00015,16.27168]
[1777994847828,35.47,81506.88,0.0,-0.21614,0.00015,16.25286]
[1777994847836,35.47,81506.88,0.0,-0.21614,0.00015,16.25286]
[1777994847854,35.47,81506.88,0.0,-0.21614,0.00015,16.25286]
[1777994848619,35.47,81512.11,0.0,-0.21536,0.00015,16.21995]
[1777994852647,35.47,81519.6,0.0,-0.21421,0.00015,16.16766]
[1777994856081,35.47,81524.21,0.0,-0.21353,0.00015,16.13891]
[1777994856099,35.47,81524.21,0.0,-0.21353,0.00015,16.13891]
[1777994856316,35.47,81524.21,0.0,-0.21353,0.00015,16.13891]
[1777994856483,35.47,81524.21,0.0,-0.21353,0.00015,16.13891]
[1777994856679,35.47,81524.09,0.0,-0.21355,0.00015,16.13979]
[1777994861132,35.47,81521.79,0.0,-0.2139,0.00015,16.15474]
[1777994862065,35.48,81524.77,0.0,-0.21346,0.00015,16.13603]
[1777994862079,35.48,81524.77,0.0,-0.21346,0.00015,16.13603]
[1777994862568,35.48,81524.77,0.0,-0.21346,0.00015,16.13603]
[1777994862587,35.48,81524.77,0.0,-0.21346,0.00015,16.13603]
[1777994862699,35.48,81524.77,0.0,-0.21346,0.00015,16.13603]
[1777994863702,35.48,81525.14,0.0,-0.21341,0.00015,16.13383]
[1777994865471,35.48,81531.56,0.0,-0.21247,0.00015,16.09353]
[1777994865506,35.48,81531.56,0.0,-0.21247,0.00015,16.09353]
[1777994865738,35.48,81525.46,0.0,-0.21337,0.00015,16.13228]
[1777994870772,35.48,81519.0,0.0,-0.21434,0.00015,16.17343]
[1777994875812,35.48,81517.58,0.0,-0.21456,0.00015,16.18277]
[1777994880331,35.48,81517.71,0.0,-0.21454,0.00015,16.18215]
[1777994880366,35.48,81517.71,0.0,-0.21454,0.00015,16.18215]
[1777994880548,35.48,81517.71,0.0,-0.21454,0.00015,16.18215]
[1777994880617,35.48,81519.78,0.0,-0.21424,0.00015,16.16923]
[1777994880882,35.48,81519.78,0.0,-0.21424,0.00015,16.16923]
[1777994880904,35.48,81519.78,0.0,-0.21424,0.00015,16.16923]
[1777994881212,35.48,81519.78,0.0,-0.21424,0.00015,16.16923]
[1777994881238,35.48,81519.78,0.0,-0.21424,0.00015,16.16923]
[1777994881452,35.48,81519.78,0.0,-0.21424,0.00015,16.16923]
[1777994882662,35.48,81519.25,0.0,-0.21432,0.00015,16.17265]
[1777994882733,35.48,81519.25,0.0,-0.21432,0.00015,16.17265]
[1777994882857,35.48,81517.21,0.0,-0.21462,0.00015,16.18559]
[1777994882925,35.48,81517.21,0.0,-0.21462,0.00015,16.18559]
[1777994883030,35.48,81517.21,0.0,-0.21462,0.00015,16.18559]
[1777994883290,35.48,81510.23,0.0,-0.21566,0.00015,16.22962]
[1777994884811,35.48,81510.23,0.0,-0.21566,0.00015,16.22962]
[1777994884366,35.48,81502.39,0.0,-0.21683,0.00015,16.27893]
[1777994885426,35.49,81502.61,0.0,-0.21682,0.00015,16.2786]
[1777994886139,35.49,81502.61,0.0,-0.21682,0.00015,16.2786]
[1777994886165,35.49,81502.61,0.0,-0.21682,0.00015,16.2786]
[1777994886347,35.49,81502.83,0.0,-0.21679,0.00015,16.27732]
[1777994887068,35.49,81502.83,0.0,-0.21679,0.00015,16.27732]
[1777994887168,35.49,81502.83,0.0,-0.21679,0.00015,16.27732]
[1777994887191,35.49,81502.83,0.0,-0.21679,0.00015,16.27732]
[1777994887279,35.49,81503.79,0.0,-0.21665,0.00015,16.27125]
[1777994889216,35.49,81503.79,0.0,-0.21665,0.00015,16.27125]
[1777994889267,35.49,81511.86,0.0,-0.21545,0.00015,16.2205]
[1777994890466,35.49,81511.86,0.0,-0.21545,0.00015,16.2205]
[1777994890564,35.49,81511.86,0.0,-0.21545,0.00015,16.2205]
[1777994890633,35.49,81511.86,0.0,-0.21545,0.00015,16.2205]
[1777994894273,35.49,81512.12,0.0,-0.21541,0.00015,16.21893]
[1777994894310,35.49,81512.12,0.0,-0.21541,0.00015,16.21893]
[1777994894352,35.49,81512.99,0.0,-0.21528,0.00015,16.2135]
[1777994896317,35.49,81512.99,0.0,-0.21528,0.00015,16.2135]
[1777994896346,35.49,81512.99,0.0,-0.21528,0.00015,16.2135]
[1777994896471,35.49,81512.99,0.0,-0.21528,0.00015,16.2135]
[1777994896569,35.49,81513.73,0.0,-0.21517,0.00015,16.2089]
[1777994897015,35.49,81513.73,0.0,-0.21517,0.00015,16.2089]
[1777994897488,35.49,81513.73,0.0,-0.21517,0.00015,16.2089]
[1777994902661,35.49,81513.85,0.0,-0.21516,0.00015,16.20828]
[1777994904972,35.49,81506.07,0.0,-0.21632,0.00015,16.25727]
[1777994905093,35.49,81506.07,0.0,-0.21632,0.00015,16.25727]
[1777994905141,35.49,81506.07,0.0,-0.21632,0.00015,16.25727]
[1777994905321,35.49,81506.07,0.0,-0.21632,0.00015,16.25727]
[1777994905651,35.49,81499.73,0.0,-0.21726,0.00015,16.29701]
[1777994906456,35.49,81489.4,0.0,-0.21881,0.00015,16.36192]
[1777994906935,35.49,81489.4,0.0,-0.21881,0.00015,16.36192]
[1777994906951,35.49,81489.4,0.0,-0.21881,0.00015,16.36192]
[1777994907104,35.49,81489.4,0.0,-0.21881,0.00015,16.36192]
[1777994907734,35.49,81489.4,0.0,-0.21881,0.00015,16.36192]
[1777994907768,35.49,81489.4,0.0,-0.21881,0.00015,16.36192]
[1777994908580,35.49,81497.38,0.0,-0.21762,0.00015,16.31195]
[1777994908997,35.49,81497.38,0.0,-0.21762,0.00015,16.31195]
[1777994909037,35.49,81497.38,0.0,-0.21762,0.00015,16.31195]
[1777994909188,35.49,81497.38,0.0,-0.21762,0.00015,16.31195]
[1777994909276,35.49,81496.75,0.0,-0.21771,0.00015,16.31587]
[1777994911055,35.49,81496.75,0.0,-0.21771,0.00015,16.31587]
[1777994911739,35.49,81495.3,0.0,-0.21788,0.00015,16.31956]
[1777994913336,35.49,81495.02,0.0,-0.21792,0.00015,16.32129]
[1777994913356,35.49,81495.02,0.0,-0.21792,0.00015,16.32129]
[1777994913608,35.49,81496.23,0.0,-0.21774,0.00015,16.31368]
[1777994916993,35.49,81493.07,0.0,-0.21822,0.00015,16.33371]
[1777994917095,35.49,81491.7,0.0,-0.21843,0.00015,16.34239]
[1777994920127,35.5,81485.87,0.0,-0.21936,0.00015,16.3814]
[1777994920577,35.5,81486.03,0.0,-0.21937,0.00015,16.38199]
[1777994926792,35.51,81489.23,0.0,-0.2189,0.00015,16.36234]
[1777994928767,35.51,81490.96,0.0,-0.21865,0.00015,16.35167]
[1777994928805,35.51,81490.96,0.0,-0.21865,0.00015,16.35167]
[1777994928813,35.51,81490.96,0.0,-0.21865,0.00015,16.35167]
[1777994928931,35.51,81493.85,0.0,-0.21821,0.00015,16.33366]
[1777994929268,35.51,81493.85,0.0,-0.21821,0.00015,16.33366]
[1777994929288,35.51,81502.28,0.0,-0.21696,0.00015,16.28093]
[1777994933210,35.51,81507.2,0.0,-0.21622,0.00015,16.25005]
[1777994933238,35.51,81507.2,0.0,-0.21622,0.00015,16.25005]
[1777994933250,35.51,81507.2,0.0,-0.21622,0.00015,16.25005]
[1777994933418,35.51,81507.2,0.0,-0.21622,0.00015,16.25005]
[1777994933465,35.51,81508.41,0.0,-0.21604,0.00015,16.24249]
[1777994934167,35.51,81508.41,0.0,-0.21604,0.00015,16.24249]
[1777994934288,35.51,81508.41,0.0,-0.21604,0.00015,16.24249]
[1777994934324,35.51,81508.41,0.0,-0.21604,0.00015,16.24249]
[1777994934545,35.51,81506.11,0.0,-0.21639,0.00015,16.25698]
[1777994937254,35.51,81501.49,0.0,-0.21708,0.00015,16.28597]
[1777994937585,35.51,81501.49,0.0,-0.21708,0.00015,16.28597]
[1777994937623,35.51,81501.49,0.0,-0.21708,0.00015,16.28597]
[1777994937663,35.51,81500.0,0.0,-0.2173,0.00015,16.29528]
[1777994938148,35.51,81500.0,0.0,-0.2173,0.00015,16.29528]
[1777994938182,35.51,81500.0,0.0,-0.2173,0.00015,16.29528]
[1777994938252,35.51,81500.0,0.0,-0.2173,0.00015,16.29528]
[1777994938831,35.51,81500.0,0.0,-0.2173,0.00015,16.29528]
[1777994938856,35.51,81500.0,0.0,-0.2173,0.00015,16.29528]
[1777994938644,35.51,81499.85,0.0,-0.21732,0.00015,16.29618]
[1777994939623,35.51,81500.42,0.0,-0.21723,0.00015,16.29256]
[1777994941166,35.51,81500.35,0.0,-0.21725,0.00015,16.29309]
[1777994941273,35.51,81494.43,0.0,-0.21813,0.00015,16.33012]
[1777994942096,35.51,81494.43,0.0,-0.21813,0.00015,16.33012]
[1777994943221,35.51,81489.27,0.0,-0.2189,0.00015,16.36245]
[1777994947757,35.51,81484.55,0.0,-0.21961,0.00015,16.39192]
[1777994947814,35.51,81484.7,0.0,-0.21959,0.00015,16.39097]
[1777994950708,35.51,81496.75,0.0,-0.21779,0.00015,16.31575]
[1777994951040,35.51,81496.75,0.0,-0.21779,0.00015,16.31575]
[1777994951055,35.51,81496.75,0.0,-0.21779,0.00015,16.31575]
[1777994951379,35.51,81496.75,0.0,-0.21779,0.00015,16.31575]
[1777994951482,35.51,81495.8,0.0,-0.21793,0.00015,16.3218]
[1777994953484,35.51,81495.8,0.0,-0.21793,0.00015,16.32176]
[1777994953508,35.51,81495.56,0.0,-0.21796,0.00015,16.32324]
[1777994957514,35.51,81494.82,0.0,-0.21807,0.00015,16.3278]
[1777994958192,35.51,81496.23,0.0,-0.21786,0.00015,16.31896]
[1777994958222,35.51,81496.23,0.0,-0.21786,0.00015,16.31896]
[1777994958386,35.51,81496.23,0.0,-0.21786,0.00015,16.31896]
[1777994958634,35.51,81495.51,0.0,-0.21797,0.00015,16.32347]
[1777994961483,35.51,81496.98,0.0,-0.21775,0.00015,16.31426]
[1777994961621,35.51,81496.98,0.0,-0.21775,0.00015,16.31426]
[1777994961880,35.51,81496.98,0.0,-0.21775,0.00015,16.31426]
[1777994961720,35.51,81506.56,0.0,-0.21632,0.00015,16.25421]
[1777994961962,35.51,81506.56,0.0,-0.21632,0.00015,16.25421]
[1777994962568,35.51,81506.56,0.0,-0.21632,0.00015,16.25421]
[1777994963657,35.51,81511.74,0.0,-0.21555,0.00015,16.22171]
[1777994963754,35.51,81511.74,0.0,-0.21555,0.00015,16.22171]
[1777994963813,35.51,81513.59,0.0,-0.21528,0.00015,16.21004]
[1777994965618,35.51,81513.59,0.0,-0.21528,0.00015,16.21002]
[1777994965706,35.51,81512.66,0.0,-0.21541,0.00015,16.21584]
[1777994969660,35.51,81516.63,0.0,-0.21482,0.00015,16.19072]
[1777994974607,35.51,81518.62,0.0,-0.21448,0.00015,16.17266]
[1777994974834,35.51,81518.62,0.0,-0.21448,0.00015,16.17266]
[1777994974885,35.51,81518.62,0.0,-0.21448,0.00015,16.17266]
[1777994976062,35.51,81523.88,0.0,-0.21369,0.00015,16.13942]
[1777994976089,35.51,81523.88,0.0,-0.21369,0.00015,16.13942]
[1777994976335,35.51,81523.88,0.0,-0.21369,0.00015,16.13942]
[1777994976349,35.51,81523.88,0.0,-0.21369,0.00015,16.13942]
[1777994976387,35.51,81523.88,0.0,-0.21369,0.00015,16.13942]
[1777994976760,35.51,81523.88,0.0,-0.21369,0.00015,16.13942]
[1777994976870,35.51,81523.88,0.0,-0.21369,0.00015,16.13942]
[1777994976838,35.51,81527.19,0.0,-0.2132,0.00015,16.11839]
[1777994979354,35.5,81532.95,0.0,-0.21235,0.00015,16.08178]
[1777994979385,35.5,81532.95,0.0,-0.21235,0.00015,16.08178]
[1777994979992,35.5,81535.91,0.0,-0.21191,0.00015,16.06298]
[1777994980023,35.5,81535.91,0.0,-0.21191,0.00015,16.06298]
[1777994981769,35.5,81536.43,0.0,-0.21183,0.00015,16.05961]
[1777994981872,35.5,81538.18,0.0,-0.21158,0.00015,16.04861]
[1777994987698,35.5,81542.49,0.0,-0.21094,0.00015,16.02127]
[1777994990301,35.5,81545.94,0.0,-0.21043,0.00015,15.9992]
[1777994990327,35.5,81545.94,0.0,-0.21043,0.00015,15.9992]
[1777994990370,35.5,81545.94,0.0,-0.21043,0.00015,15.9992]
[1777994990537,35.5,81545.94,0.0,-0.21043,0.00015,15.9992]
[1777994990611,35.5,81545.27,0.0,-0.21053,0.00015,16.00339]
[1777994991329,35.5,81545.27,0.0,-0.21053,0.00015,16.00339]
[1777994992305,35.5,81549.07,0.0,-0.20997,0.00015,15.9792]
[1777994992323,35.5,81549.07,0.0,-0.20997,0.00015,15.9792]
[1777994992731,35.5,81554.88,0.0,-0.20912,0.00015,15.94224]
[1777994993605,35.5,81554.88,0.0,-0.20912,0.00015,15.94224]
[1777994993641,35.5,81554.88,0.0,-0.20912,0.00015,15.94224]
[1777994993887,35.5,81554.88,0.0,-0.20912,0.00015,15.94224]
[1777994993909,35.5,81558.42,0.0,-0.2086,0.00015,15.91971]
[1777994997911,35.5,81562.23,0.0,-0.20805,0.00015,15.89552]
[1777994997961,35.5,81562.97,0.0,-0.20794,0.00015,15.89086]
[1777994998110,35.5,81562.97,0.0,-0.20794,0.00015,15.89086]
[1777994998116,35.5,81562.97,0.0,-0.20794,0.00015,15.89086]
[1777994998151,35.5,81562.97,0.0,-0.20794,0.00015,15.89086]
[1777994998155,35.5,81562.97,0.0,-0.20794,0.00015,15.89086]
[1777994998667,35.5,81563.05,0.0,-0.20793,0.00015,15.8904]
[1777995000019,35.5,81569.31,0.0,-0.20702,0.00015,15.85038]
[1777995000366,35.5,81569.31,0.0,-0.20702,0.00015,15.85038]
[1777995000681,35.5,81571.85,0.0,-0.20665,0.00014,15.83406]
[1777995001475,35.5,81571.85,0.0,-0.20665,0.00014,15.83406]
[1777995001836,35.5,81580.64,0.0,-0.20538,0.00014,15.77793]
[1777995003876,35.5,81580.64,0.0,-0.20538,0.00014,15.7779]
[1777995003902,35.5,81580.64,0.0,-0.20538,0.00014,15.7779]
[1777995004923,35.5,81591.37,0.0,-0.20383,0.00014,15.7092]
[1777995006239,35.5,81591.9,0.0,-0.20376,0.00014,15.70573]
[1777995006246,35.5,81591.9,0.0,-0.20376,0.00014,15.70573]
[1777995006278,35.5,81591.9,0.0,-0.20376,0.00014,15.70573]
[1777995006934,35.5,81591.9,0.0,-0.20376,0.00014,15.70573]
[1777995006723,35.5,81591.9,0.0,-0.20375,0.00014,15.70571]
[1777995006966,35.5,81591.9,0.0,-0.20375,0.00014,15.70571]
[1777995007060,35.5,81591.9,0.0,-0.20375,0.00014,15.70571]
[1777995007732,35.5,81593.62,0.0,-0.20351,0.00014,15.69483]
[1777995009345,35.5,81593.28,0.0,-0.20356,0.00014,15.69702]
[1777995009433,35.5,81593.28,0.0,-0.20356,0.00014,15.69702]
[1777995010068,35.5,81593.24,0.0,-0.20357,0.00014,15.69728]
[1777995011127,35.5,81598.91,0.0,-0.20275,0.00014,15.66091]
[1777995011133,35.5,81598.91,0.0,-0.20275,0.00014,15.66091]
[1777995012274,35.5,81601.95,0.0,-0.20232,0.00014,15.64144]
[1777995012727,35.5,81601.95,0.0,-0.20232,0.00014,15.64144]
[1777995012854,35.5,81601.95,0.0,-0.20232,0.00014,15.64144]
[1777995012934,35.5,81601.76,0.0,-0.20235,0.00014,15.64274]
[1777995012990,35.5,81601.76,0.0,-0.20235,0.00014,15.64274]
[1777995013071,35.5,81601.76,0.0,-0.20235,0.00014,15.64274]
[1777995013774,35.5,81601.44,0.0,-0.2024,0.00014,15.64488]
[1777995015486,35.5,81608.39,0.0,-0.2014,0.00014,15.60028]
[1777995015525,35.5,81608.39,0.0,-0.2014,0.00014,15.60028]
[1777995015794,35.5,81607.94,0.0,-0.20147,0.00014,15.60332]
[1777995016140,35.5,81607.94,0.0,-0.20147,0.00014,15.60332]
[1777995016185,35.5,81607.94,0.0,-0.20147,0.00014,15.60332]
[1777995016415,35.5,81607.94,0.0,-0.20147,0.00014,15.60332]
[1777995016796,35.51,81608.38,0.0,-0.20141,0.00014,15.60063]
[1777995018659,35.51,81612.51,0.0,-0.20083,0.00014,15.5742]
[1777995018683,35.51,81612.51,0.0,-0.20083,0.00014,15.5742]
[1777995018696,35.51,81612.51,0.0,-0.20083,0.00014,15.5742]
[1777995018800,35.51,81612.51,0.0,-0.20083,0.00014,15.5742]
[1777995018901,35.51,81610.74,0.0,-0.20108,0.00014,15.58578]
[1777995020664,35.51,81610.74,0.0,-0.20109,0.00014,15.58596]
[1777995020824,35.51,81609.44,0.0,-0.20127,0.00014,15.59436]
[1777995022497,35.51,81606.45,0.0,-0.2017,0.00014,15.61362]
[1777995022529,35.51,81606.45,0.0,-0.2017,0.00014,15.61362]
[1777995022667,35.51,81606.45,0.0,-0.2017,0.00014,15.61362]
[1777995024075,35.51,81600.57,0.0,-0.20255,0.00014,15.65172]
[1777995024109,35.51,81600.57,0.0,-0.20255,0.00014,15.65172]
[1777995024689,35.51,81600.57,0.0,-0.20255,0.00014,15.65172]
[1777995024852,35.51,81597.05,0.0,-0.20305,0.00014,15.67443]
[1777995026257,35.51,81590.83,0.0,-0.20395,0.00014,15.71441]
[1777995029273,35.51,81590.92,0.0,-0.20394,0.00014,15.71392]
[1777995029369,35.51,81590.92,0.0,-0.20394,0.00014,15.71392]
[1777995029880,35.51,81593.98,0.0,-0.2035,0.00014,15.69437]
[1777995030020,35.51,81593.98,0.0,-0.2035,0.00014,15.69437]
[1777995030326,35.51,81593.98,0.0,-0.2035,0.00014,15.69437]
[1777995030864,35.51,81593.98,0.0,-0.2035,0.00014,15.69437]
[1777995030939,35.51,81601.29,0.0,-0.20245,0.00014,15.6475]
[1777995031356,35.51,81601.29,0.0,-0.20245,0.00014,15.6475]
[1777995031387,35.51,81601.29,0.0,-0.20245,0.00014,15.6475]
[1777995031735,35.51,81601.29,0.0,-0.20245,0.00014,15.6475]
[1777995031906,35.51,81595.91,0.0,-0.20318,0.00014,15.67676]
[1777995033052,35.51,81595.91,0.0,-0.20318,0.00014,15.67676]
[1777995033543,35.51,81607.74,0.0,-0.20149,0.00014,15.60094]
[1777995035585,35.51,81599.84,0.0,-0.20263,0.00014,15.652]
[1777995041074,35.51,81602.45,0.0,-0.20226,0.00014,15.63577]
[1777995046111,35.52,81599.62,0.0,-0.20268,0.00014,15.65447]
[1777995050216,35.52,81599.19,0.0,-0.20275,0.00014,15.65762]
[1777995050525,35.52,81599.19,0.0,-0.20275,0.00014,15.65762]
[1777995050542,35.52,81597.62,0.0,-0.20298,0.00014,15.66778]
[1777995051530,35.52,81597.62,0.0,-0.20298,0.00014,15.66778]
[1777995056374,35.52,81598.96,0.0,-0.20279,0.00014,15.65947]
[1777995056380,35.52,81600.65,0.0,-0.20255,0.00014,15.6487]
[1777995057566,35.52,81600.65,0.0,-0.20255,0.00014,15.6487]
[1777995057578,35.52,81600.65,0.0,-0.20255,0.00014,15.6487]
[1777995057581,35.52,81600.65,0.0,-0.20255,0.00014,15.6487]
[1777995057600,35.52,81600.65,0.0,-0.20255,0.00014,15.6487]
[1777995057668,35.52,81599.74,0.0,-0.20269,0.00014,15.65473]
[1777995059993,35.52,81588.17,0.0,-0.20435,0.00014,15.72904]
[1777995065250,35.52,81585.45,0.0,-0.20475,0.00014,15.74706]
[1777995070289,35.52,81589.5,0.0,-0.20419,0.00014,15.72183]
[1777995073308,35.52,81580.51,0.0,-0.20549,0.00014,15.77975]
[1777995078340,35.53,81572.27,0.0,-0.20669,0.00014,15.8326]
[1777995083166,35.53,81575.67,0.0,-0.2062,0.00014,15.81086]
[1777995083245,35.53,81575.67,0.0,-0.2062,0.00014,15.81086]
[1777995083251,35.53,81575.67,0.0,-0.2062,0.00014,15.81086]
[1777995083260,35.53,81575.67,0.0,-0.2062,0.00014,15.81086]
[1777995083296,35.53,81575.67,0.0,-0.2062,0.00014,15.81086]
[1777995083374,35.53,81577.51,0.0,-0.20593,0.00014,15.79912]
[1777995084392,35.53,81577.51,0.0,-0.20593,0.00014,15.79912]
[1777995084400,35.53,81577.51,0.0,-0.20593,0.00014,15.79912]
[1777995084442,35.53,81577.51,0.0,-0.20593,0.00014,15.79912]
[1777995084474,35.53,81577.51,0.0,-0.20593,0.00014,15.79912]
[1777995084567,35.53,81590.86,0.0,-0.204,0.00014,15.71365]
[1777995085083,35.53,81590.86,0.0,-0.204,0.00014,15.71365]
[1777995085826,35.53,81603.2,0.0,-0.20223,0.00014,15.63447]
[1777995086080,35.53,81603.2,0.0,-0.20223,0.00014,15.63447]
[1777995086464,35.53,81611.17,0.0,-0.20109,0.00014,15.58324]
[1777995087397,35.53,81611.17,0.0,-0.20109,0.00014,15.58324]
[1777995087443,35.53,81609.18,0.0,-0.20138,0.00014,15.5961]
[1777995088361,35.53,81609.18,0.0,-0.20138,0.00014,15.5961]
[1777995088440,35.53,81609.18,0.0,-0.20138,0.00014,15.5961]
[1777995088493,35.53,81609.18,0.0,-0.20138,0.00014,15.5961]
[1777995088554,35.53,81607.31,0.0,-0.20165,0.00014,15.60834]
[1777995089167,35.53,81607.31,0.0,-0.20165,0.00014,15.60834]
[1777995089181,35.53,81607.31,0.0,-0.20165,0.00014,15.60834]
[1777995089188,35.53,81607.31,0.0,-0.20165,0.00014,15.60834]
[1777995089525,35.53,81607.31,0.0,-0.20165,0.00014,15.60834]
[1777995089563,35.53,81607.31,0.0,-0.20165,0.00014,15.60834]
[1777995089996,35.53,81599.11,0.0,-0.20283,0.00014,15.66108]
[1777995091029,35.53,81598.67,0.0,-0.20289,0.00014,15.66391]
[1777995091144,35.53,81598.67,0.0,-0.20289,0.00014,15.66391]
[1777995091192,35.53,81598.67,0.0,-0.20289,0.00014,15.66391]
[1777995091643,35.53,81598.67,0.0,-0.20289,0.00014,15.66391]
[1777995091657,35.53,81598.67,0.0,-0.20289,0.00014,15.66391]
[1777995091699,35.53,81598.67,0.0,-0.20289,0.00014,15.66391]
[1777995091728,35.53,81599.69,0.0,-0.2027,0.00014,15.65201]
[1777995093490,35.53,81599.69,0.0,-0.2027,0.00014,15.65201]
[1777995093529,35.53,81599.69,0.0,-0.2027,0.00014,15.65201]
[1777995093900,35.53,81596.99,0.0,-0.20309,0.00014,15.66955]
[1777995094319,35.53,81596.99,0.0,-0.20309,0.00014,15.66955]
[1777995094401,35.53,81596.99,0.0,-0.20309,0.00014,15.66955]
[1777995094416,35.53,81596.99,0.0,-0.20309,0.00014,15.66955]
[1777995094859,35.53,81581.83,0.0,-0.20527,0.00014,15.76679]
[1777995095909,35.53,81570.49,0.0,-0.20691,0.00015,15.83924]
[1777995096420,35.53,81570.49,0.0,-0.20691,0.00015,15.83924]
[1777995096437,35.53,81570.49,0.0,-0.20691,0.00015,15.83924]
[1777995096455,35.53,81570.49,0.0,-0.20691,0.00015,15.83924]
[1777995096507,35.53,81570.49,0.0,-0.20691,0.00015,15.83924]
[1777995096960,35.53,81570.49,0.0,-0.20691,0.00015,15.83924]
[1777995096989,35.53,81570.49,0.0,-0.20691,0.00015,15.83924]
[1777995096521,35.53,81567.23,0.0,-0.20739,0.00015,15.86012]
[1777995097579,35.53,81565.56,0.0,-0.20763,0.00015,15.87083]
[1777995103463,35.53,81568.34,0.0,-0.20723,0.00015,15.8533]
[1777995103505,35.53,81568.34,0.0,-0.20723,0.00015,15.8533]
[1777995103516,35.53,81568.34,0.0,-0.20723,0.00015,15.8533]
[1777995103542,35.53,81568.34,0.0,-0.20723,0.00015,15.8533]
[1777995103729,35.53,81568.34,0.0,-0.20723,0.00015,15.8533]
[1777995104024,35.53,81575.7,0.0,-0.20617,0.00014,15.80641]
[1777995105533,35.53,81584.25,0.0,-0.20494,0.00014,15.75199]
[1777995107156,35.53,81589.92,0.0,-0.20412,0.00014,15.71586]
[1777995107546,35.53,81589.92,0.0,-0.20413,0.00014,15.71603]
[1777995111468,35.53,81588.43,0.0,-0.20435,0.00014,15.72607]
[1777995111592,35.53,81588.43,0.0,-0.20435,0.00014,15.72607]
[1777995111608,35.53,81588.43,0.0,-0.20435,0.00014,15.72607]
[1777995111681,35.53,81584.04,0.0,-0.20499,0.00014,15.75432]
[1777995112785,35.53,81584.04,0.0,-0.20499,0.00014,15.75432]
[1777995112810,35.53,81584.04,0.0,-0.20499,0.00014,15.75432]
[1777995113000,35.53,81584.87,0.0,-0.20487,0.00014,15.74914]
[1777995114067,35.53,81584.87,0.0,-0.20488,0.00014,15.74927]
[1777995114098,35.53,81584.87,0.0,-0.20488,0.00014,15.74927]
[1777995114327,35.53,81584.87,0.0,-0.20488,0.00014,15.74927]
[1777995114597,35.53,81583.56,0.0,-0.20507,0.00014,15.75778]
[1777995115862,35.53,81583.56,0.0,-0.20507,0.00014,15.75778]
[1777995116560,35.54,81581.68,0.0,-0.20534,0.00014,15.76993]
[1777995116715,35.54,81588.67,0.0,-0.20434,0.00014,15.72534]
[1777995122653,35.54,81593.88,0.0,-0.20361,0.00014,15.693]
[1777995125144,35.54,81592.28,0.0,-0.20384,0.00014,15.70345]
[1777995125674,35.54,81590.33,0.0,-0.20413,0.00014,15.71614]
[1777995126223,35.54,81590.33,0.0,-0.20413,0.00014,15.71614]
[1777995126252,35.54,81590.33,0.0,-0.20413,0.00014,15.71614]
[1777995126681,35.54,81582.32,0.0,-0.20529,0.00014,15.76751]
[1777995127758,35.54,81582.32,0.0,-0.20529,0.00014,15.76751]
[1777995127797,35.54,81582.32,0.0,-0.20529,0.00014,15.76751]
[1777995127926,35.54,81582.32,0.0,-0.20529,0.00014,15.76751]
[1777995127961,35.54,81572.57,0.0,-0.2067,0.00014,15.82984]
[1777995128226,35.54,81572.57,0.0,-0.2067,0.00014,15.82984]
[1777995128257,35.54,81572.57,0.0,-0.2067,0.00014,15.82984]
[1777995128867,35.54,81571.41,0.0,-0.20687,0.00014,15.83729]
[1777995133410,35.54,81566.8,0.0,-0.20754,0.00015,15.86676]
[1777995133731,35.54,81567.45,0.0,-0.20744,0.00015,15.86262]
[1777995138769,35.54,81568.06,0.0,-0.20736,0.00015,15.85879]
[1777995142329,35.54,81566.59,0.0,-0.20757,0.00015,15.86817]
[1777995142362,35.54,81566.59,0.0,-0.20757,0.00015,15.86817]
[1777995142633,35.54,81566.59,0.0,-0.20757,0.00015,15.86817]
[1777995142798,35.54,81564.74,0.0,-0.20784,0.00015,15.87994]
[1777995143665,35.54,81564.74,0.0,-0.20784,0.00015,15.87994]
[1777995143934,35.54,81555.79,0.0,-0.20915,0.00015,15.93697]
[1777995145153,35.54,81555.79,0.0,-0.20915,0.00015,15.93706]
[1777995146329,35.54,81554.64,0.0,-0.20932,0.00015,15.94441]
[1777995146346,35.54,81554.64,0.0,-0.20932,0.00015,15.94441]
[1777995146826,35.54,81550.83,0.0,-0.20987,0.00015,15.96864]
[1777995150914,35.54,81548.89,0.0,-0.21016,0.00015,15.98097]
[1777995150927,35.54,81548.89,0.0,-0.21016,0.00015,15.98097]
[1777995151081,35.54,81548.89,0.0,-0.21016,0.00015,15.98097]
[1777995150996,35.54,81548.78,0.0,-0.21017,0.00015,15.98166]
[1777995151642,35.54,81548.78,0.0,-0.21017,0.00015,15.98166]
[1777995153701,35.54,81550.24,0.0,-0.20991,0.00015,15.96699]
[1777995153718,35.54,81550.24,0.0,-0.20991,0.00015,15.96699]
[1777995153874,35.54,81551.7,0.0,-0.2097,0.00015,15.95771]
[1777995159004,35.54,81546.25,0.0,-0.2105,0.00015,15.99252]
[1777995160250,35.54,81543.72,0.0,-0.21088,0.00015,16.00868]
[1777995160270,35.54,81543.72,0.0,-0.21088,0.00015,16.00868]
[1777995160334,35.54,81543.72,0.0,-0.21088,0.00015,16.00868]
[1777995160796,35.54,81543.72,0.0,-0.21088,0.00015,16.00868]
[1777995160816,35.54,81543.72,0.0,-0.21088,0.00015,16.00868]
[1777995163043,35.54,81529.41,0.0,-0.21299,0.00015,16.0993]
[1777995163202,35.54,81529.41,0.0,-0.21299,0.00015,16.0993]
[1777995164079,35.54,81522.79,0.0,-0.21396,0.00015,16.14105]
[1777995165792,35.54,81522.79,0.0,-0.21396,0.00015,16.14102]
[1777995165960,35.54,81523.17,0.0,-0.2139,0.00015,16.13854]
[1777995167269,35.54,81522.94,0.0,-0.21394,0.00015,16.13991]
[1777995168011,35.54,81522.94,0.0,-0.21394,0.00015,16.13991]
[1777995168029,35.54,81522.94,0.0,-0.21394,0.00015,16.13991]
[1777995167975,35.54,81522.56,0.0,-0.21399,0.00015,16.14222]
[1777995168515,35.54,81522.56,0.0,-0.21399,0.00015,16.14222]
[1777995168546,35.54,81522.56,0.0,-0.21399,0.00015,16.14222]
[1777995168991,35.54,81519.8,0.0,-0.2144,0.00015,16.15952]
[1777995169983,35.54,81519.8,0.0,-0.2144,0.00015,16.15952]
[1777995170023,35.54,81519.8,0.0,-0.2144,0.00015,16.15952]
[1777995170072,35.54,81519.8,0.0,-0.2144,0.00015,16.15952]
[1777995170089,35.54,81519.8,0.0,-0.2144,0.00015,16.15952]
[1777995171002,35.54,81521.24,0.0,-0.21418,0.00015,16.15025]
[1777995171853,35.54,81521.24,0.0,-0.21418,0.00015,16.15025]
[1777995172014,35.54,81523.4,0.0,-0.21386,0.00015,16.13656]
[1777995177045,35.54,81519.49,0.0,-0.21442,0.00015,16.16054]
[1777995180664,35.54,81517.74,0.0,-0.21468,0.00015,16.17137]
[1777995181074,35.54,81517.27,0.0,-0.21475,0.00015,16.17426]
[1777995182055,35.54,81517.27,0.0,-0.21475,0.00015,16.17426]
[1777995182070,35.54,81517.27,0.0,-0.21475,0.00015,16.17426]
[1777995183575,35.54,81511.25,0.0,-0.21564,0.00015,16.21195]
[1777995184019,35.54,81511.25,0.0,-0.21564,0.00015,16.21195]
[1777995184095,35.54,81510.66,0.0,-0.21572,0.00015,16.21556]
[1777995186114,35.54,81522.91,0.0,-0.2139,0.00015,16.13815]
[1777995190142,35.54,81533.59,0.0,-0.21231,0.00015,16.07044]
[1777995190611,35.54,81533.59,0.0,-0.21231,0.00015,16.07044]
[1777995190936,35.54,81533.59,0.0,-0.21231,0.00015,16.07044]
[1777995190982,35.54,81533.59,0.0,-0.21231,0.00015,16.07044]
[1777995191102,35.54,81533.59,0.0,-0.21231,0.00015,16.07044]
[1777995191150,35.54,81532.7,0.0,-0.21244,0.00015,16.07605]
[1777995195340,35.54,81533.96,0.0,-0.21226,0.00015,16.06809]
[1777995196066,35.54,81533.96,0.0,-0.21226,0.00015,16.06809]
[1777995196812,35.54,81538.78,0.0,-0.21155,0.00015,16.03761]
[1777995198184,35.54,81543.69,0.0,-0.21083,0.00015,16.00639]
[1777995199055,35.54,81544.52,0.0,-0.2107,0.00015,16.00109]
[1777995204215,35.53,81544.16,0.0,-0.21075,0.00015,16.00301]
[1777995205111,35.53,81544.16,0.0,-0.21075,0.00015,16.00301]
[1777995205175,35.53,81544.16,0.0,-0.21075,0.00015,16.00301]
[1777995205190,35.53,81543.72,0.0,-0.21081,0.00015,16.00563]
[1777995205211,35.53,81543.72,0.0,-0.21081,0.00015,16.00563]
[1777995206086,35.53,81552.62,0.0,-0.2095,0.00015,15.94908]
[1777995208251,35.53,81555.25,0.0,-0.20912,0.00015,15.93236]
[1777995209007,35.53,81555.34,0.0,-0.20911,0.00015,15.93179]
[1777995212825,35.53,81553.51,0.0,-0.20933,0.00015,15.93805]
[1777995214312,35.53,81553.95,0.0,-0.20926,0.00015,15.93524]
[1777995214844,35.53,81554.39,0.0,-0.2092,0.00015,15.93243]
[1777995215772,35.53,81554.39,0.0,-0.2092,0.00015,15.93243]
[1777995215794,35.53,81554.39,0.0,-0.2092,0.00015,15.93243]
[1777995215813,35.53,81554.39,0.0,-0.2092,0.00015,15.93243]
[1777995215866,35.53,81554.39,0.0,-0.2092,0.00015,15.93243]
[1777995215905,35.53,81554.39,0.0,-0.2092,0.00015,15.93243]
[1777995215955,35.53,81554.39,0.0,-0.2092,0.00015,15.93243]
[1777995215961,35.53,81554.39,0.0,-0.2092,0.00015,15.93243]
[1777995217224,35.53,81552.89,0.0,-0.20942,0.00015,15.94196]
[1777995217241,35.53,81552.89,0.0,-0.20942,0.00015,15.94196]
[1777995217696,35.53,81548.61,0.0,-0.21004,0.00015,15.96908]
[1777995223378,35.53,81551.04,0.0,-0.20969,0.00015,15.95399]
[1777995228735,35.53,81553.56,0.0,-0.20932,0.00015,15.93794]
[1777995228772,35.53,81553.56,0.0,-0.20932,0.00015,15.93794]
[1777995228912,35.53,81553.56,0.0,-0.20932,0.00015,15.93794]
[1777995228993,35.53,81556.6,0.0,-0.20888,0.00015,15.91867]
[1777995230489,35.53,81557.08,0.0,-0.20881,0.00015,15.91566]
[1777995230497,35.53,81557.08,0.0,-0.20881,0.00015,15.91566]
[1777995230505,35.53,81557.08,0.0,-0.20881,0.00015,15.91566]
[1777995231104,35.53,81557.08,0.0,-0.20881,0.00015,15.91566]
[1777995231123,35.53,81557.08,0.0,-0.20881,0.00015,15.91566]
[1777995231185,35.53,81557.08,0.0,-0.20881,0.00015,15.91566]
[1777995231132,35.53,81556.63,0.0,-0.20888,0.00015,15.91857]
[1777995231537,35.53,81556.63,0.0,-0.20888,0.00015,15.91857]
[1777995231545,35.53,81556.63,0.0,-0.20888,0.00015,15.91857]
[1777995231577,35.53,81556.63,0.0,-0.20888,0.00015,15.91857]
[1777995231619,35.53,81556.46,0.0,-0.2089,0.00015,15.91969]
[1777995234145,35.53,81557.12,0.0,-0.20881,0.00015,15.91553]
[1777995234162,35.53,81557.12,0.0,-0.20881,0.00015,15.91553]
[1777995234199,35.53,81557.12,0.0,-0.20881,0.00015,15.91553]
[1777995234950,35.53,81557.39,0.0,-0.20877,0.00015,15.9139]
[1777995240190,35.53,81557.19,0.0,-0.20879,0.00015,15.91462]
[1777995245529,35.53,81556.66,0.0,-0.20885,0.00015,15.9174]
[1777995246365,35.53,81556.66,0.0,-0.20885,0.00015,15.9174]
[1777995246386,35.53,81556.66,0.0,-0.20885,0.00015,15.9174]
[1777995246542,35.53,81556.23,0.0,-0.20891,0.00015,15.92002]
[1777995249974,35.53,81557.52,0.0,-0.20872,0.00015,15.91171]
[1777995250006,35.53,81557.52,0.0,-0.20872,0.00015,15.91171]
[1777995250019,35.53,81557.52,0.0,-0.20872,0.00015,15.91171]
[1777995250024,35.53,81557.52,0.0,-0.20872,0.00015,15.91171]
[1777995250086,35.53,81557.52,0.0,-0.20872,0.00015,15.91171]
[1777995250163,35.53,81556.36,0.0,-0.20889,0.00015,15.91915]
[1777995250549,35.53,81556.36,0.0,-0.20889,0.00015,15.91915]
[1777995250570,35.53,81556.36,0.0,-0.20889,0.00015,15.91915]
[1777995250702,35.53,81556.36,0.0,-0.20889,0.00015,15.91915]
[1777995250706,35.53,81556.36,0.0,-0.20889,0.00015,15.91915]
[1777995250764,35.53,81557.07,0.0,-0.20879,0.00015,15.91466]
[1777995254089,35.53,81556.21,0.0,-0.20892,0.00015,15.9202]
[1777995254139,35.53,81556.21,0.0,-0.20892,0.00015,15.9202]
[1777995254171,35.53,81556.21,0.0,-0.20892,0.00015,15.9202]
[1777995254179,35.53,81560.73,0.0,-0.20826,0.00015,15.89149]
[1777995254278,35.53,81560.73,0.0,-0.20826,0.00015,15.89149]
[1777995255411,35.53,81564.7,0.0,-0.20768,0.00015,15.86629]
[1777995256789,35.53,81565.56,0.0,-0.20755,0.00015,15.86073]
[1777995256832,35.53,81565.45,0.0,-0.20757,0.00015,15.86136]
[1777995261842,35.53,81566.09,0.0,-0.20747,0.00015,15.857]
[1777995261998,35.53,81566.09,0.0,-0.20747,0.00015,15.857]
[1777995262178,35.53,81565.59,0.0,-0.20754,0.00015,15.86014]
[1777995265177,35.53,81557.54,0.0,-0.20871,0.00015,15.91132]
[1777995266167,35.53,81557.54,0.0,-0.20871,0.00015,15.91132]
[1777995266208,35.53,81557.54,0.0,-0.20871,0.00015,15.91132]
[1777995266219,35.53,81549.72,0.0,-0.20986,0.00015,15.96104]
[1777995266874,35.53,81549.72,0.0,-0.20986,0.00015,15.96104]
[1777995266888,35.53,81549.72,0.0,-0.20986,0.00015,15.96104]
[1777995266915,35.53,81549.72,0.0,-0.20986,0.00015,15.96104]
[1777995266992,35.53,81548.0,0.0,-0.21011,0.00015,15.97194]
[1777995267783,35.53,81548.0,0.0,-0.21011,0.00015,15.97194]
[1777995267836,35.53,81548.0,0.0,-0.21011,0.00015,15.97194]
[1777995267860,35.53,81547.25,0.0,-0.21022,0.00015,15.97666]
[1777995271086,35.53,81543.03,0.0,-0.21084,0.00015,16.0036]
[1777995271118,35.53,81543.03,0.0,-0.21084,0.00015,16.0036]
[1777995271150,35.53,81543.03,0.0,-0.21084,0.00015,16.0036]
[1777995271163,35.53,81541.09,0.0,-0.21108,0.00015,16.01059]
[1777995271801,35.53,81541.09,0.0,-0.21108,0.00015,16.01059]
[1777995271830,35.53,81541.09,0.0,-0.21108,0.00015,16.01059]
[1777995271840,35.53,81541.09,0.0,-0.21108,0.00015,16.01059]
[1777995271924,35.53,81541.09,0.0,-0.21108,0.00015,16.01059]
[1777995271944,35.53,81536.51,0.0,-0.21175,0.00015,16.03962]
[1777995272383,35.53,81536.51,0.0,-0.21175,0.00015,16.03962]
[1777995272401,35.53,81536.51,0.0,-0.21175,0.00015,16.03962]
[1777995272828,35.53,81534.79,0.0,-0.21201,0.00015,16.0505]
[1777995275984,35.53,81535.61,0.0,-0.21189,0.00015,16.04528]
[1777995276264,35.53,81535.61,0.0,-0.21189,0.00015,16.04528]
[1777995276349,35.53,81535.33,0.0,-0.21193,0.00015,16.04703]
[1777995276414,35.53,81535.33,0.0,-0.21193,0.00015,16.04703]
[1777995276465,35.53,81535.33,0.0,-0.21193,0.00015,16.04703]
[1777995276506,35.53,81535.33,0.0,-0.21193,0.00015,16.04703]
[1777995276798,35.53,81535.33,0.0,-0.21193,0.00015,16.04703]
[1777995276815,35.53,81535.33,0.0,-0.21193,0.00015,16.04703]
[1777995276848,35.53,81535.33,0.0,-0.21193,0.00015,16.04703]
[1777995277082,35.53,81535.33,0.0,-0.21193,0.00015,16.04703]
[1777995277092,35.53,81541.57,0.0,-0.21101,0.00015,16.00752]
[1777995279140,35.53,81542.16,0.0,-0.21092,0.00015,16.00382]
[1777995279160,35.53,81549.19,0.0,-0.20989,0.00015,15.95934]
[1777995281440,35.53,81556.62,0.0,-0.20881,0.00015,15.9122]
[1777995281545,35.53,81556.62,0.0,-0.20881,0.00015,15.9122]
[1777995281600,35.53,81556.62,0.0,-0.20881,0.00015,15.9122]
[1777995281787,35.53,81556.62,0.0,-0.20881,0.00015,15.9122]
[1777995282793,35.53,81564.58,0.0,-0.20765,0.00015,15.86159]
[1777995284031,35.53,81564.58,0.0,-0.20765,0.00015,15.86159]
[1777995284053,35.53,81564.58,0.0,-0.20765,0.00015,15.86159]
[1777995284093,35.53,81564.58,0.0,-0.20765,0.00015,15.86159]
[1777995284136,35.53,81569.65,0.0,-0.20692,0.00015,15.82935]
[1777995284679,35.53,81569.65,0.0,-0.20692,0.00015,15.82935]
[1777995286867,35.53,81569.68,0.0,-0.20691,0.00015,15.82916]
[1777995286965,35.53,81569.79,0.0,-0.20689,0.00015,15.82839]
[1777995292863,35.53,81570.13,0.0,-0.20684,0.00015,15.8259]
[1777995297898,35.53,81570.18,0.0,-0.20683,0.00015,15.82572]
[1777995302774,35.53,81571.47,0.0,-0.20665,0.00015,15.81765]
[1777995302800,35.53,81571.47,0.0,-0.20665,0.00015,15.81765]
[1777995303948,35.53,81578.12,0.0,-0.20569,0.00014,15.77523]
[1777995303959,35.53,81586.04,0.0,-0.20454,0.00014,15.72454]
[1777995306029,35.53,81586.04,0.0,-0.20454,0.00014,15.72453]
[1777995306050,35.53,81586.04,0.0,-0.20454,0.00014,15.72453]
[1777995306709,35.53,81587.86,0.0,-0.20428,0.00014,15.71294]
[1777995306778,35.53,81587.86,0.0,-0.20428,0.00014,15.71294]
[1777995307643,35.53,81588.0,0.0,-0.20426,0.00014,15.7121]
[1777995307763,35.53,81588.0,0.0,-0.20426,0.00014,15.7121]
[1777995308000,35.53,81598.27,0.0,-0.20279,0.00014,15.64635]
[1777995309322,35.53,81599.02,0.0,-0.20268,0.00014,15.64152]
[1777995309332,35.53,81599.02,0.0,-0.20268,0.00014,15.64152]
[1777995309339,35.53,81599.02,0.0,-0.20268,0.00014,15.64152]
[1777995310192,35.53,81597.46,0.0,-0.20291,0.00014,15.65157]
[1777995310830,35.53,81597.46,0.0,-0.20291,0.00014,15.65157]
[1777995311037,35.53,81594.52,0.0,-0.20333,0.00014,15.67046]
[1777995313305,35.53,81590.79,0.0,-0.20386,0.00014,15.69439]
[1777995314011,35.53,81598.16,0.0,-0.20281,0.00014,15.64711]
[1777995317819,35.53,81595.77,0.0,-0.20315,0.00014,15.66257]
[1777995317896,35.53,81595.77,0.0,-0.20315,0.00014,15.66257]
[1777995317940,35.53,81595.77,0.0,-0.20315,0.00014,15.66257]
[1777995318165,35.53,81592.11,0.0,-0.20368,0.00014,15.68602]
[1777995321207,35.53,81591.28,0.0,-0.2038,0.00014,15.69163]
[1777995326863,35.54,81591.11,0.0,-0.20384,0.00014,15.69342]
[1777995326903,35.54,81591.11,0.0,-0.20384,0.00014,15.69342]
[1777995327056,35.54,81591.11,0.0,-0.20384,0.00014,15.69342]
[1777995327308,35.54,81590.53,0.0,-0.20393,0.00014,15.69725]
[1777995327371,35.54,81590.53,0.0,-0.20393,0.00014,15.69725]
[1777995327392,35.54,81590.53,0.0,-0.20393,0.00014,15.69725]
[1777995328109,35.54,81590.53,0.0,-0.20393,0.00014,15.69736]
[1777995328641,35.54,81590.53,0.0,-0.20393,0.00014,15.69736]
[1777995328677,35.54,81590.53,0.0,-0.20393,0.00014,15.69736]
[1777995328833,35.54,81590.53,0.0,-0.20393,0.00014,15.69736]
[1777995329116,35.54,81590.85,0.0,-0.20389,0.00014,15.69541]
[1777995329732,35.54,81590.85,0.0,-0.20389,0.00014,15.69541]
[1777995333022,35.54,81592.47,0.0,-0.20361,0.00014,15.67967]
[1777995338179,35.54,81596.77,0.0,-0.20299,0.00014,15.65205]
[1777995339373,35.54,81597.48,0.0,-0.20289,0.00014,15.64749]
[1777995339397,35.54,81597.48,0.0,-0.20289,0.00014,15.64749]
[1777995340194,35.54,81598.73,0.0,-0.20271,0.00014,15.63947]
[1777995340711,35.54,81598.73,0.0,-0.20271,0.00014,15.63947]
[1777995340741,35.54,81598.73,0.0,-0.20271,0.00014,15.63947]
[1777995340955,35.54,81598.73,0.0,-0.20271,0.00014,15.63947]
[1777995341200,35.54,81598.48,0.0,-0.20275,0.00014,15.64124]
[1777995341812,35.54,81598.48,0.0,-0.20275,0.00014,15.64124]
[1777995342301,35.54,81605.01,0.0,-0.20181,0.00014,15.59933]
[1777995346447,35.54,81612.01,0.0,-0.20082,0.00014,15.55463]
[1777995346549,35.54,81612.01,0.0,-0.20082,0.00014,15.55463]
[1777995346696,35.54,81612.01,0.0,-0.20082,0.00014,15.55463]
[1777995347322,35.54,81617.9,0.0,-0.19998,0.00014,15.51684]
[1777995347476,35.54,81617.9,0.0,-0.19998,0.00014,15.51684]
[1777995348259,35.54,81616.88,0.0,-0.20013,0.00014,15.52354]
[1777995349257,35.54,81624.73,0.0,-0.19902,0.00014,15.47312]
[1777995351378,35.54,81624.89,0.0,-0.19901,0.00014,15.47258]
[1777995351401,35.54,81624.89,0.0,-0.19901,0.00014,15.47258]
[1777995351420,35.54,81624.89,0.0,-0.19901,0.00014,15.47258]
[1777995351469,35.54,81624.89,0.0,-0.19901,0.00014,15.47258]
[1777995352277,35.54,81623.34,0.0,-0.19923,0.00014,15.48265]
[1777995353505,35.54,81623.6,0.0,-0.1992,0.00014,15.48106]
[1777995353538,35.54,81623.6,0.0,-0.1992,0.00014,15.48106]
[1777995354292,35.54,81626.94,0.0,-0.19872,0.00014,15.45944]
[1777995356306,35.54,81616.05,0.0,-0.20027,0.00014,15.52959]
[1777995356946,35.54,81616.05,0.0,-0.20027,0.00014,15.52959]
[1777995356985,35.54,81616.05,0.0,-0.20027,0.00014,15.52959]
[1777995357315,35.54,81617.88,0.0,-0.20001,0.00014,15.51781]
[1777995358196,35.54,81617.88,0.0,-0.20001,0.00014,15.51781]
[1777995358231,35.54,81617.88,0.0,-0.20001,0.00014,15.51781]
[1777995358334,35.54,81617.88,0.0,-0.20001,0.00014,15.51781]
[1777995358332,35.54,81620.32,0.0,-0.19966,0.00014,15.50211]
[1777995358885,35.54,81620.32,0.0,-0.19966,0.00014,15.50211]
[1777995359952,35.54,81620.32,0.0,-0.19966,0.00014,15.50213]
[1777995362167,35.54,81623.75,0.0,-0.19917,0.00014,15.48006]
[1777995362186,35.54,81623.75,0.0,-0.19917,0.00014,15.48006]
[1777995365103,35.54,81624.58,0.0,-0.19906,0.00014,15.4748]
[1777995365987,35.54,81625.04,0.0,-0.19899,0.00014,15.47186]
[1777995367204,35.54,81629.08,0.0,-0.19842,0.00014,15.44582]
[1777995367221,35.54,81629.08,0.0,-0.19842,0.00014,15.44582]
[1777995368003,35.54,81631.34,0.0,-0.1981,0.00014,15.43112]
[1777995368032,35.54,81631.34,0.0,-0.1981,0.00014,15.43112]
[1777995368105,35.54,81631.34,0.0,-0.1981,0.00014,15.43112]
[1777995368113,35.54,81633.25,0.0,-0.19783,0.00014,15.41869]
[1777995368855,35.54,81633.25,0.0,-0.19783,0.00014,15.41869]
[1777995369876,35.54,81637.01,0.0,-0.1973,0.00014,15.39431]
[1777995370023,35.54,81637.01,0.0,-0.1973,0.00014,15.39431]
[1777995370095,35.54,81636.02,0.0,-0.19743,0.00014,15.40065]
[1777995372052,35.54,81634.69,0.0,-0.19762,0.00014,15.40931]
[1777995372343,35.54,81634.69,0.0,-0.19762,0.00014,15.40936]
[1777995373220,35.54,81634.69,0.0,-0.19762,0.00014,15.40936]
[1777995373263,35.54,81634.69,0.0,-0.19762,0.00014,15.40936]
[1777995373281,35.54,81634.69,0.0,-0.19762,0.00014,15.40936]
[1777995373323,35.54,81634.69,0.0,-0.19762,0.00014,15.40936]
[1777995374769,35.54,81638.03,0.0,-0.19716,0.00014,15.38782]
[1777995374793,35.54,81638.03,0.0,-0.19716,0.00014,15.38782]
[1777995375104,35.54,81638.03,0.0,-0.19716,0.00014,15.38782]
[1777995375205,35.54,81628.82,0.0,-0.19846,0.00014,15.4475]
[1777995376681,35.54,81621.93,0.0,-0.19944,0.00014,15.49203]
[1777995376701,35.54,81621.93,0.0,-0.19944,0.00014,15.49203]
[1777995377227,35.54,81621.93,0.0,-0.19944,0.00014,15.49203]
[1777995377264,35.54,81621.93,0.0,-0.19944,0.00014,15.49203]
[1777995377830,35.54,81621.91,0.0,-0.19944,0.00014,15.49224]
[1777995378023,35.54,81621.91,0.0,-0.19944,0.00014,15.49224]
[1777995378053,35.54,81621.91,0.0,-0.19944,0.00014,15.49224]
[1777995378145,35.54,81621.91,0.0,-0.19944,0.00014,15.49224]
[1777995378348,35.54,81621.61,0.0,-0.19949,0.00014,15.49426]
[1777995378955,35.54,81621.61,0.0,-0.19949,0.00014,15.49426]
[1777995378982,35.54,81618.66,0.0,-0.19991,0.00014,15.51333]
[1777995381181,35.54,81609.31,0.0,-0.20124,0.00014,15.57356]
[1777995387118,35.54,81611.89,0.0,-0.20087,0.00014,15.55696]
[1777995387137,35.54,81611.89,0.0,-0.20087,0.00014,15.55696]
[1777995387231,35.54,81611.89,0.0,-0.20087,0.00014,15.55696]
[1777995387237,35.54,81611.48,0.0,-0.20093,0.00014,15.55962]
[1777995390135,35.54,81610.89,0.0,-0.20101,0.00014,15.56343]
[1777995390157,35.54,81610.46,0.0,-0.20108,0.00014,15.56623]
[1777995391236,35.54,81610.46,0.0,-0.20108,0.00014,15.56623]
[1777995391261,35.54,81610.46,0.0,-0.20108,0.00014,15.56623]
[1777995391362,35.54,81610.55,0.0,-0.20102,0.00014,15.56027]
[1777995391789,35.54,81610.55,0.0,-0.20102,0.00014,15.56027]
[1777995391811,35.54,81610.55,0.0,-0.20102,0.00014,15.56027]
[1777995392134,35.54,81610.55,0.0,-0.20102,0.00014,15.56027]
[1777995392220,35.54,81610.34,0.0,-0.20105,0.00014,15.56164]
[1777995396708,35.54,81607.4,0.0,-0.20147,0.00014,15.58062]
[1777995396751,35.54,81607.4,0.0,-0.20147,0.00014,15.58062]
[1777995396763,35.54,81607.4,0.0,-0.20147,0.00014,15.58062]
[1777995397327,35.54,81603.38,0.0,-0.20204,0.00014,15.60645]
[1777995398554,35.54,81603.38,0.0,-0.20204,0.00014,15.60645]
[1777995398861,35.54,81603.38,0.0,-0.20204,0.00014,15.60645]
[1777995399010,35.54,81603.38,0.0,-0.20204,0.00014,15.60645]
[1777995399133,35.54,81603.38,0.0,-0.20204,0.00014,15.60645]
[1777995399175,35.54,81603.38,0.0,-0.20204,0.00014,15.60645]
[1777995399337,35.54,81597.36,0.0,-0.2029,0.00014,15.64502]
[1777995400290,35.54,81597.36,0.0,-0.2029,0.00014,15.64502]
[1777995400336,35.54,81597.36,0.0,-0.2029,0.00014,15.64502]
[1777995400350,35.54,81597.36,0.0,-0.2029,0.00014,15.64502]
[1777995400369,35.54,81597.36,0.0,-0.2029,0.00014,15.64502]
[1777995400389,35.54,81584.87,0.0,-0.2047,0.00014,15.72512]
[1777995400465,35.54,81584.87,0.0,-0.2047,0.00014,15.72512]
[1777995400779,35.54,81584.87,0.0,-0.2047,0.00014,15.72512]
[1777995400802,35.54,81584.87,0.0,-0.2047,0.00014,15.72512]
[1777995400960,35.54,81583.89,0.0,-0.20485,0.00014,15.73155]
[1777995402166,35.54,81583.89,0.0,-0.20485,0.00014,15.73155]
[1777995402207,35.54,81583.89,0.0,-0.20485,0.00014,15.73155]
[1777995402362,35.54,81583.89,0.0,-0.20485,0.00014,15.73155]
[1777995402391,35.54,81583.03,0.0,-0.20497,0.00014,15.73721]
[1777995402440,35.54,81583.03,0.0,-0.20497,0.00014,15.73721]
[1777995403323,35.54,81583.03,0.0,-0.20497,0.00014,15.73721]
[1777995403331,35.54,81583.03,0.0,-0.20497,0.00014,15.73721]
[1777995403358,35.54,81583.03,0.0,-0.20497,0.00014,15.73721]
[1777995403337,35.55,81588.86,0.0,-0.20414,0.00014,15.70002]
[1777995404780,35.55,81593.66,0.0,-0.20345,0.00014,15.66928]
[1777995404814,35.55,81593.66,0.0,-0.20345,0.00014,15.66928]
[1777995404899,35.55,81593.66,0.0,-0.20345,0.00014,15.66928]
[1777995404971,35.55,81597.12,0.0,-0.20295,0.00014,15.64724]
[1777995406487,35.55,81598.74,0.0,-0.20272,0.00014,15.63697]
[1777995406667,35.55,81598.74,0.0,-0.20272,0.00014,15.63697]
[1777995411701,35.55,81601.54,0.0,-0.20232,0.00014,15.61909]
[1777995416736,35.55,81599.44,0.0,-0.20263,0.00014,15.6327]
[1777995421772,35.55,81596.87,0.0,-0.203,0.00014,15.64931]
[1777995426020,35.55,81598.14,0.0,-0.20282,0.00014,15.64127]
[1777995426050,35.55,81598.14,0.0,-0.20282,0.00014,15.64127]
[1777995426231,35.55,81598.14,0.0,-0.20282,0.00014,15.64127]
[1777995426332,35.55,81589.56,0.0,-0.20405,0.00014,15.69625]
[1777995426490,35.55,81589.56,0.0,-0.20405,0.00014,15.69625]
[1777995426511,35.55,81589.56,0.0,-0.20405,0.00014,15.69625]
[1777995426808,35.55,81589.56,0.0,-0.20405,0.00014,15.69622]
[1777995427529,35.55,81589.56,0.0,-0.20405,0.00014,15.69622]
[1777995427537,35.55,81589.56,0.0,-0.20405,0.00014,15.69622]
[1777995427814,35.55,81588.97,0.0,-0.20414,0.00014,15.69996]
[1777995432851,35.55,81586.24,0.0,-0.20452,0.00014,15.71721]
[1777995435592,35.55,81586.49,0.0,-0.20449,0.00014,15.71558]
[1777995439355,35.55,81582.0,0.0,-0.20513,0.00014,15.74409]
[1777995441918,35.55,81581.16,0.0,-0.20525,0.00014,15.74922]
[1777995442513,35.55,81584.26,0.0,-0.2048,0.00014,15.72942]
[1777995443844,35.55,81585.65,0.0,-0.2046,0.00014,15.72058]
[1777995445249,35.55,81585.65,0.0,-0.2046,0.00014,15.72054]
[1777995446674,35.54,81585.3,0.0,-0.20465,0.00014,15.7227]
[1777995449749,35.54,81583.76,0.0,-0.20487,0.00014,15.73241]
[1777995455155,35.54,81584.47,0.0,-0.20471,0.00014,15.72228]
[1777995455158,35.54,81584.47,0.0,-0.20471,0.00014,15.72228]
[1777995462055,35.54,81589.34,0.0,-0.20401,0.00014,15.6911]
[1777995463930,35.54,81589.34,0.0,-0.20401,0.00014,15.6911]
[1777995464032,35.54,81589.34,0.0,-0.20401,0.00014,15.6911]
[1777995464094,35.54,81589.34,0.0,-0.20401,0.00014,15.6911]
[1777995464189,35.54,81589.34,0.0,-0.20401,0.00014,15.6911]
[1777995464192,35.54,81595.22,0.0,-0.20317,0.00014,15.65343]
[1777995465415,35.54,81595.22,0.0,-0.20317,0.00014,15.65343]
[1777995466086,35.54,81602.49,0.0,-0.20212,0.00014,15.6068]
[1777995466103,35.54,81602.49,0.0,-0.20212,0.00014,15.6068]
[1777995466358,35.54,81603.93,0.0,-0.20192,0.00014,15.5976]
[1777995467388,35.54,81603.93,0.0,-0.20192,0.00014,15.5976]
[1777995467409,35.54,81603.93,0.0,-0.20192,0.00014,15.5976]
[1777995467419,35.54,81603.93,0.0,-0.20192,0.00014,15.5977]
[1777995467632,35.54,81603.93,0.0,-0.20192,0.00014,15.5977]
[1777995468082,35.54,81603.93,0.0,-0.20192,0.00014,15.5977]
[1777995468101,35.54,81603.93,0.0,-0.20192,0.00014,15.5977]
[1777995473134,35.55,81602.47,0.0,-0.20214,0.00014,15.60775]
[1777995478169,35.55,81600.3,0.0,-0.20247,0.00014,15.62215]
[1777995483205,35.55,81600.7,0.0,-0.20242,0.00014,15.62008]
[1777995491993,35.55,81600.25,0.0,-0.2025,0.00014,15.62377]
[1777995492637,35.55,81600.25,0.0,-0.2025,0.00014,15.62377]
[1777995493404,35.55,81600.25,0.0,-0.2025,0.00014,15.62377]
[1777995495583,35.55,81609.95,0.0,-0.20112,0.00014,15.5618]
[1777995495595,35.55,81609.95,0.0,-0.20112,0.00014,15.5618]
[1777995496216,35.55,81609.95,0.0,-0.20112,0.00014,15.5618]
[1777995496244,35.55,81609.95,0.0,-0.20112,0.00014,15.5618]
[1777995501156,35.55,81611.41,0.0,-0.20092,0.00014,15.55275]
[1777995501266,35.55,81611.41,0.0,-0.20092,0.00014,15.55275]
[1777995501367,35.55,81618.93,0.0,-0.19985,0.00014,15.50436]
[1777995501632,35.55,81618.93,0.0,-0.19985,0.00014,15.50436]
[1777995502589,35.55,81619.15,0.0,-0.19982,0.00014,15.50297]
[1777995503167,35.55,81619.15,0.0,-0.19982,0.00014,15.50297]
[1777995503345,35.55,81628.36,0.0,-0.19852,0.00014,15.44367]
[1777995503532,35.55,81628.36,0.0,-0.19852,0.00014,15.44367]
[1777995503608,35.55,81628.36,0.0,-0.19852,0.00014,15.44367]
[1777995504784,35.56,81629.82,0.0,-0.19831,0.00014,15.43433]
[1777995505554,35.56,81628.78,0.0,-0.19846,0.00014,15.44114]
[1777995509387,35.56,81621.11,0.0,-0.19955,0.00014,15.49088]
[1777995510231,35.56,81621.11,0.0,-0.19955,0.00014,15.49088]
[1777995515429,35.56,81618.87,0.0,-0.19982,0.00014,15.49982]
[1777995520465,35.56,81620.06,0.0,-0.19965,0.00014,15.49204]
[1777995520658,35.56,81620.06,0.0,-0.19965,0.00014,15.49204]
[1777995520698,35.56,81620.06,0.0,-0.19965,0.00014,15.49204]
[1777995520710,35.56,81620.06,0.0,-0.19965,0.00014,15.49204]
[1777995521471,35.56,81620.13,0.0,-0.19964,0.00014,15.49157]
[1777995522478,35.56,81611.52,0.0,-0.20086,0.00014,15.54694]
[1777995524599,35.56,81606.19,0.0,-0.20162,0.00014,15.58111]
[1777995525038,35.56,81606.19,0.0,-0.20162,0.00014,15.58111]
[1777995525082,35.56,81606.19,0.0,-0.20162,0.00014,15.58111]
[1777995525090,35.56,81606.19,0.0,-0.20162,0.00014,15.58111]
[1777995525134,35.56,81606.19,0.0,-0.20162,0.00014,15.58111]
[1777995525151,35.56,81606.19,0.0,-0.20162,0.00014,15.58111]
[1777995525500,35.56,81604.54,0.0,-0.20186,0.00014,15.59172]
[1777995528598,35.55,81603.77,0.0,-0.20196,0.00014,15.5964]
[1777995529129,35.55,81603.77,0.0,-0.20196,0.00014,15.5964]
[1777995535569,35.55,81602.95,0.0,-0.20208,0.00014,15.60169]
[1777995537116,35.55,81602.95,0.0,-0.20208,0.00014,15.60169]
[1777995537147,35.55,81602.95,0.0,-0.20208,0.00014,15.60169]
[1777995537161,35.56,81602.19,0.0,-0.20219,0.00014,15.60666]
[1777995537599,35.56,81602.19,0.0,-0.20219,0.00014,15.60666]
[1777995538746,35.56,81601.82,0.0,-0.20225,0.00014,15.60908]
[1777995538813,35.56,81601.46,0.0,-0.2023,0.00014,15.61139]
[1777995540106,35.56,81601.46,0.0,-0.2023,0.00014,15.61139]
[1777995540123,35.56,81601.46,0.0,-0.2023,0.00014,15.61147]
[1777995540625,35.56,81601.46,0.0,-0.2023,0.00014,15.61147]
[1777995540700,35.56,81602.46,0.0,-0.20216,0.00014,15.60506]
[1777995542322,35.56,81602.46,0.0,-0.20216,0.00014,15.60506]
[1777995542519,35.56,81602.52,0.0,-0.20215,0.00014,15.60476]
[1777995542579,35.56,81602.52,0.0,-0.20215,0.00014,15.60476]
[1777995542614,35.56,81602.52,0.0,-0.20215,0.00014,15.60476]
[1777995542764,35.56,81602.52,0.0,-0.20215,0.00014,15.60476]
[1777995542788,35.56,81602.52,0.0,-0.20215,0.00014,15.60476]
[1777995542808,35.56,81602.52,0.0,-0.20215,0.00014,15.60476]
[1777995542836,35.56,81602.52,0.0,-0.20215,0.00014,15.60476]
[1777995543901,35.56,81600.41,0.0,-0.20245,0.00014,15.6183]
[1777995544249,35.56,81600.41,0.0,-0.20245,0.00014,15.6183]
[1777995544410,35.56,81600.41,0.0,-0.20245,0.00014,15.6183]
[1777995544453,35.56,81600.41,0.0,-0.20245,0.00014,15.6183]
[1777995544554,35.56,81591.62,0.0,-0.20371,0.00014,15.67469]
[1777995544848,35.56,81578.0,0.0,-0.20568,0.00014,15.76177]
[1777995545871,35.56,81578.0,0.0,-0.20568,0.00014,15.76177]
[1777995545903,35.56,81578.0,0.0,-0.20568,0.00014,15.76177]
[1777995545921,35.56,81578.0,0.0,-0.20568,0.00014,15.76177]
[1777995546446,35.56,81578.0,0.0,-0.20568,0.00014,15.76177]
[1777995546475,35.56,81578.0,0.0,-0.20568,0.00014,15.76177]
[1777995551468,35.56,81571.38,0.0,-0.20664,0.00015,15.80401]
[1777995555302,35.56,81572.39,0.0,-0.2065,0.00014,15.79802]
[1777995555415,35.56,81572.39,0.0,-0.2065,0.00014,15.79802]
[1777995555583,35.56,81569.9,0.0,-0.20687,0.00015,15.81411]
[1777995555771,35.56,81569.9,0.0,-0.20687,0.00015,15.81411]
[1777995556291,35.56,81569.9,0.0,-0.20687,0.00015,15.81411]
[1777995556451,35.56,81580.48,0.0,-0.20534,0.00014,15.74672]
[1777995561486,35.56,81586.07,0.0,-0.20452,0.00014,15.71073]
[1777995562086,35.56,81586.07,0.0,-0.20452,0.00014,15.71073]
[1777995562127,35.56,81586.07,0.0,-0.20452,0.00014,15.71073]
[1777995564005,35.56,81578.17,0.0,-0.20567,0.00014,15.76126]
[1777995564412,35.56,81578.17,0.0,-0.20567,0.00014,15.76126]
[1777995565529,35.56,81578.16,0.0,-0.20567,0.00014,15.76123]
[1777995565553,35.56,81578.16,0.0,-0.20567,0.00014,15.76123]
[1777995565534,35.56,81578.24,0.0,-0.20565,0.00014,15.76061]
[1777995566463,35.56,81578.24,0.0,-0.20565,0.00014,15.76061]
[1777995567876,35.56,81578.11,0.0,-0.20567,0.00014,15.7615]
[1777995567899,35.56,81578.11,0.0,-0.20567,0.00014,15.7615]
[1777995568126,35.56,81578.11,0.0,-0.20567,0.00014,15.7615]
[1777995568223,35.56,81578.11,0.0,-0.20567,0.00014,15.7615]
[1777995568248,35.56,81578.11,0.0,-0.20567,0.00014,15.7615]
[1777995568330,35.56,81578.99,0.0,-0.20555,0.00014,15.75598]
[1777995569336,35.56,81578.99,0.0,-0.20555,0.00014,15.75598]
[1777995569361,35.56,81578.99,0.0,-0.20555,0.00014,15.75598]
[1777995569568,35.56,81578.99,0.0,-0.20555,0.00014,15.75598]
[1777995569594,35.56,81579.33,0.0,-0.2055,0.00014,15.75387]
[1777995569704,35.56,81579.33,0.0,-0.2055,0.00014,15.75387]
[1777995570481,35.56,81578.26,0.0,-0.20565,0.00014,15.76076]
[1777995572280,35.56,81572.42,0.0,-0.2065,0.00014,15.79807]
[1777995578872,35.56,81574.52,0.0,-0.20616,0.00014,15.77959]
[1777995579995,35.56,81574.52,0.0,-0.20616,0.00014,15.77959]
[1777995580460,35.56,81574.52,0.0,-0.20616,0.00014,15.77959]
[1777995581053,35.56,81572.7,0.0,-0.20642,0.00014,15.7913]
[1777995581082,35.56,81572.7,0.0,-0.20642,0.00014,15.7913]
[1777995581167,35.56,81558.41,0.0,-0.2085,0.00015,15.88231]
[1777995582647,35.56,81554.97,0.0,-0.209,0.00015,15.90422]
[1777995582902,35.56,81554.97,0.0,-0.20901,0.00015,15.90424]
[1777995588184,35.56,81557.25,0.0,-0.20867,0.00015,15.88988]
[1777995588196,35.56,81557.25,0.0,-0.20867,0.00015,15.88988]
[1777995588445,35.56,81557.25,0.0,-0.20867,0.00015,15.88988]
[1777995588512,35.56,81556.73,0.0,-0.20875,0.00015,15.89321]
[1777995588741,35.56,81556.73,0.0,-0.20875,0.00015,15.89321]
[1777995588988,35.56,81556.73,0.0,-0.20875,0.00015,15.89321]
[1777995588999,35.56,81556.73,0.0,-0.20875,0.00015,15.89321]
[1777995589027,35.56,81556.73,0.0,-0.20875,0.00015,15.89321]
[1777995589172,35.56,81556.73,0.0,-0.20875,0.00015,15.89321]
[1777995589185,35.56,81557.1,0.0,-0.2087,0.00015,15.89087]
[1777995589801,35.56,81557.1,0.0,-0.2087,0.00015,15.89087]
[1777995590580,35.56,81548.48,0.0,-0.20996,0.00015,15.94559]
[1777995593611,35.56,81544.45,0.0,-0.21055,0.00015,15.97112]
[1777995595103,35.56,81545.67,0.0,-0.21036,0.00015,15.96319]
[1777995595542,35.56,81545.67,0.0,-0.21036,0.00015,15.96319]
[1777995595586,35.56,81545.67,0.0,-0.21036,0.00015,15.96319]
[1777995595591,35.56,81557.68,0.0,-0.20861,0.00015,15.88691]
[1777995595785,35.56,81557.68,0.0,-0.20861,0.00015,15.88691]
[1777995597760,35.56,81560.92,0.0,-0.20813,0.00015,15.8663]
[1777995597773,35.56,81560.92,0.0,-0.20813,0.00015,15.8663]
[1777995599311,35.56,81560.92,0.0,-0.20813,0.00015,15.8663]
[1777995600205,35.56,81562.35,0.0,-0.20793,0.00015,15.85721]
[1777995602325,35.56,81567.01,0.0,-0.20725,0.00015,15.8276]
[1777995602421,35.56,81567.01,0.0,-0.20725,0.00015,15.8276]
[1777995602501,35.56,81577.67,0.0,-0.20571,0.00014,15.75974]
[1777995603001,35.56,81577.67,0.0,-0.20571,0.00014,15.75974]
[1777995603051,35.56,81577.67,0.0,-0.20571,0.00014,15.75974]
[1777995603183,35.56,81577.67,0.0,-0.20571,0.00014,15.75974]
[1777995603497,35.56,81585.62,0.0,-0.20456,0.00014,15.70908]
[1777995604649,35.56,81585.62,0.0,-0.20456,0.00014,15.70912]
[1777995606642,35.56,81592.34,0.0,-0.2036,0.00014,15.66636]
[1777995606755,35.56,81592.34,0.0,-0.2036,0.00014,15.66636]
[1777995607315,35.56,81592.34,0.0,-0.2036,0.00014,15.66636]
[1777995610393,35.56,81591.14,0.0,-0.20377,0.00014,15.67399]
[1777995610833,35.56,81591.36,0.0,-0.20374,0.00014,15.67251]
[1777995611255,35.56,81584.46,0.0,-0.20473,0.00014,15.71663]
[1777995612690,35.56,81584.46,0.0,-0.20473,0.00014,15.71655]
[1777995612714,35.56,81584.46,0.0,-0.20473,0.00014,15.71655]
[1777995613519,35.56,81584.47,0.0,-0.20473,0.00014,15.71641]
[1777995619164,35.56,81582.95,0.0,-0.20496,0.00014,15.72659]
[1777995619691,35.56,81582.95,0.0,-0.20496,0.00014,15.72659]
[1777995620506,35.56,81576.84,0.0,-0.20584,0.00014,15.76567]
[1777995621261,35.56,81576.84,0.0,-0.20584,0.00014,15.76567]
[1777995627220,35.56,81567.57,0.0,-0.20718,0.00015,15.82479]
[1777995632256,35.56,81567.49,0.0,-0.20716,0.00015,15.82026]
[1777995637291,35.56,81569.12,0.0,-0.20693,0.00015,15.81013]
[1777995642327,35.57,81571.23,0.0,-0.20663,0.00015,15.79703]
[1777995647362,35.57,81567.99,0.0,-0.2071,0.00015,15.81796]
[1777995651140,35.57,81570.79,0.0,-0.2067,0.00015,15.80028]
[1777995656425,35.57,81572.0,0.0,-0.20654,0.00014,15.793]
[1777995658428,35.57,81571.65,0.0,-0.20659,0.00015,15.79531]
[1777995658471,35.57,81575.42,0.0,-0.20604,0.00014,15.77134]
[1777995660057,35.57,81575.42,0.0,-0.20604,0.00014,15.77141]
[1777995660093,35.57,81575.42,0.0,-0.20604,0.00014,15.77141]
[1777995660224,35.57,81575.42,0.0,-0.20604,0.00014,15.77141]
[1777995660633,35.57,81575.42,0.0,-0.20604,0.00014,15.77141]
[1777995660688,35.57,81581.26,0.0,-0.2052,0.00014,15.73424]
[1777995661249,35.57,81581.26,0.0,-0.2052,0.00014,15.73424]
[1777995665490,35.57,81590.03,0.0,-0.20394,0.00014,15.67816]
[1777995668245,35.57,81589.07,0.0,-0.20408,0.00014,15.68439]
[1777995668644,35.57,81589.07,0.0,-0.20408,0.00014,15.68439]
[1777995668671,35.57,81589.07,0.0,-0.20408,0.00014,15.68439]
[1777995668522,35.57,81580.46,0.0,-0.20532,0.00014,15.73945]
[1777995669518,35.57,81580.46,0.0,-0.20532,0.00014,15.73944]
[1777995672428,35.57,81576.17,0.0,-0.20594,0.00014,15.76702]
[1777995672572,35.57,81576.17,0.0,-0.20594,0.00014,15.76702]
[1777995672858,35.57,81570.63,0.0,-0.20675,0.00015,15.80241]
[1777995673547,35.57,81570.67,0.0,-0.20674,0.00015,15.80222]
[1777995674022,35.57,81570.67,0.0,-0.20674,0.00015,15.80222]
[1777995674047,35.57,81570.67,0.0,-0.20674,0.00015,15.80222]
[1777995674574,35.57,81570.67,0.0,-0.20674,0.00015,15.80222]
[1777995674613,35.57,81570.67,0.0,-0.20674,0.00015,15.80222]
[1777995674621,35.57,81553.34,0.0,-0.20927,0.00015,15.91245]
[1777995674838,35.57,81553.34,0.0,-0.20927,0.00015,15.91245]
[1777995675689,35.57,81553.34,0.0,-0.20927,0.00015,15.91245]
[1777995675713,35.57,81553.68,0.0,-0.20922,0.00015,15.91027]
[1777995675773,35.57,81553.68,0.0,-0.20922,0.00015,15.91027]
[1777995676570,35.57,81554.32,0.0,-0.20912,0.00015,15.90611]
[1777995679470,35.57,81553.21,0.0,-0.20928,0.00015,15.91296]
[1777995680676,35.57,81552.64,0.0,-0.20936,0.00015,15.91647]
[1777995680781,35.57,81552.56,0.0,-0.20937,0.00015,15.91686]
[1777995680830,35.57,81552.56,0.0,-0.20937,0.00015,15.91686]
[1777995680844,35.57,81552.56,0.0,-0.20937,0.00015,15.91686]
[1777995681048,35.57,81552.56,0.0,-0.20937,0.00015,15.91686]
[1777995681709,35.57,81561.4,0.0,-0.20808,0.00015,15.8606]
[1777995687645,35.57,81567.42,0.0,-0.2072,0.00015,15.82211]
[1777995692681,35.57,81569.59,0.0,-0.20684,0.00015,15.80288]
[1777995697716,35.57,81570.68,0.0,-0.20668,0.00015,15.79588]
[1777995703471,35.57,81570.12,0.0,-0.20676,0.00015,15.79939]
[1777995709136,35.57,81568.02,0.0,-0.20706,0.00015,15.81273]
[1777995709242,35.57,81568.02,0.0,-0.20706,0.00015,15.81273]
[1777995711523,35.57,81577.15,0.0,-0.20574,0.00014,15.75453]
[1777995712177,35.57,81575.84,0.0,-0.20593,0.00014,15.76297]
[1777995712195,35.57,81575.84,0.0,-0.20593,0.00014,15.76297]
[1777995712214,35.57,81575.84,0.0,-0.20593,0.00014,15.76297]
[1777995712277,35.57,81575.53,0.0,-0.20597,0.00014,15.76501]
[1777995713864,35.57,81575.53,0.0,-0.20597,0.00014,15.76501]
[1777995717911,35.57,81577.12,0.0,-0.20574,0.00014,15.75451]
[1777995717958,35.57,81577.9,0.0,-0.20562,0.00014,15.74946]
[1777995719509,35.57,81577.9,0.0,-0.20562,0.00014,15.74946]
[1777995719543,35.57,81577.9,0.0,-0.20562,0.00014,15.74946]
[1777995719678,35.57,81577.9,0.0,-0.20562,0.00014,15.74946]
[1777995719614,35.57,81577.9,0.0,-0.20562,0.00014,15.74949]
[1777995719940,35.57,81577.9,0.0,-0.20562,0.00014,15.74949]
[1777995722226,35.57,81581.23,0.0,-0.20514,0.00014,15.72825]
[1777995722452,35.57,81581.23,0.0,-0.20514,0.00014,15.72825]
[1777995724055,35.57,81582.08,0.0,-0.20502,0.00014,15.72278]
[1777995726004,35.57,81584.43,0.0,-0.20468,0.00014,15.70769]
[1777995731147,35.57,81589.34,0.0,-0.20397,0.00014,15.6762]
[1777995732318,35.57,81589.23,0.0,-0.20398,0.00014,15.67691]
[1777995732361,35.57,81589.23,0.0,-0.20398,0.00014,15.67691]
[1777995732524,35.57,81587.42,0.0,-0.20425,0.00014,15.6885]
[1777995733341,35.57,81587.42,0.0,-0.20425,0.00014,15.6885]
[1777995733357,35.57,81587.42,0.0,-0.20425,0.00014,15.6885]
[1777995733367,35.57,81587.42,0.0,-0.20425,0.00014,15.6885]
[1777995733377,35.57,81586.87,0.0,-0.20432,0.00014,15.69201]
[1777995734215,35.57,81586.87,0.0,-0.20432,0.00014,15.69201]
[1777995734799,35.57,81587.43,0.0,-0.20424,0.00014,15.68841]
[1777995735666,35.57,81587.43,0.0,-0.20424,0.00014,15.68841]
[1777995735676,35.57,81587.43,0.0,-0.20424,0.00014,15.68841]
[1777995735697,35.57,81587.43,0.0,-0.20424,0.00014,15.68841]
[1777995735738,35.57,81587.46,0.0,-0.20424,0.00014,15.6882]
[1777995736164,35.57,81587.46,0.0,-0.20424,0.00014,15.6882]
[1777995736181,35.57,81587.46,0.0,-0.20424,0.00014,15.6882]
[1777995736594,35.57,81587.46,0.0,-0.20424,0.00014,15.6882]
[1777995736675,35.57,81587.45,0.0,-0.20424,0.00014,15.68826]
[1777995737303,35.57,81587.45,0.0,-0.20424,0.00014,15.68826]
[1777995737320,35.57,81587.45,0.0,-0.20424,0.00014,15.68826]
[1777995737328,35.57,81587.45,0.0,-0.20424,0.00014,15.68826]
[1777995737760,35.57,81587.5,0.0,-0.20423,0.00014,15.68792]
[1777995738629,35.57,81587.5,0.0,-0.20423,0.00014,15.68792]
[1777995738664,35.57,81587.5,0.0,-0.20423,0.00014,15.68792]
[1777995738706,35.57,81587.51,0.0,-0.20423,0.00014,15.688]
[1777995738789,35.57,81587.51,0.0,-0.20423,0.00014,15.688]
[1777995739078,35.57,81587.51,0.0,-0.20423,0.00014,15.688]
[1777995739099,35.57,81587.51,0.0,-0.20423,0.00014,15.688]
[1777995739259,35.57,81582.99,0.0,-0.20489,0.00014,15.71703]
[1777995745055,35.57,81577.77,0.0,-0.20565,0.00014,15.75071]
[1777995748247,35.57,81577.97,0.0,-0.20563,0.00014,15.74962]
[1777995750260,35.57,81575.69,0.0,-0.20596,0.00014,15.76423]
[1777995754292,35.57,81579.01,0.0,-0.20544,0.00014,15.73795]
[1777995756016,35.57,81575.12,0.0,-0.206,0.00014,15.76286]
[1777995756043,35.57,81575.12,0.0,-0.206,0.00014,15.76286]
[1777995756688,35.57,81575.12,0.0,-0.206,0.00014,15.76286]
[1777995756243,35.57,81565.15,0.0,-0.20745,0.00015,15.82644]
[1777995757142,35.57,81565.15,0.0,-0.20745,0.00015,15.82644]
[1777995762177,35.57,81561.09,0.0,-0.20803,0.00015,15.85195]
[1777995764523,35.57,81560.05,0.0,-0.20818,0.00015,15.85849]
[1777995766431,35.57,81554.57,0.0,-0.20898,0.00015,15.89314]
[1777995770458,35.57,81552.5,0.0,-0.20927,0.00015,15.90582]
[1777995770483,35.57,81552.5,0.0,-0.20927,0.00015,15.90569]
[1777995775876,35.57,81552.23,0.0,-0.2093,0.00015,15.90691]
[1777995778041,35.56,81551.82,0.0,-0.20935,0.00015,15.90915]
[1777995778291,35.56,81551.85,0.0,-0.20934,0.00015,15.90885]
[1777995783326,35.56,81544.05,0.0,-0.21047,0.00015,15.95759]
[1777995785147,35.56,81544.01,0.0,-0.21047,0.00015,15.95768]
[1777995785700,35.56,81536.52,0.0,-0.21157,0.00015,16.00505]
[1777995785976,35.56,81536.52,0.0,-0.21157,0.00015,16.00505]
[1777995786148,35.56,81536.52,0.0,-0.21157,0.00015,16.00505]
[1777995786267,35.56,81536.52,0.0,-0.21157,0.00015,16.00505]
[1777995786516,35.56,81536.52,0.0,-0.21157,0.00015,16.00505]
[1777995786546,35.56,81543.51,0.0,-0.21053,0.00015,15.96032]
[1777995786835,35.56,81543.51,0.0,-0.21053,0.00015,15.96032]
[1777995787758,35.56,81558.49,0.0,-0.20834,0.00015,15.86511]
[1777995788419,35.56,81558.49,0.0,-0.20834,0.00015,15.86511]
[1777995788432,35.56,81558.49,0.0,-0.20834,0.00015,15.86511]
[1777995789205,35.56,81560.58,0.0,-0.20803,0.00015,15.85179]
[1777995789226,35.56,81560.58,0.0,-0.20803,0.00015,15.85179]
[1777995789929,35.56,81560.58,0.0,-0.20803,0.00015,15.85178]
[1777995790372,35.56,81560.58,0.0,-0.20803,0.00015,15.85178]
[1777995790659,35.56,81560.58,0.0,-0.20803,0.00015,15.85178]
[1777995790787,35.56,81560.58,0.0,-0.20803,0.00015,15.85178]
[1777995790748,35.56,81563.5,0.0,-0.20761,0.00015,15.83318]
[1777995792259,35.56,81563.41,0.0,-0.20762,0.00015,15.83362]
[1777995792671,35.56,81563.41,0.0,-0.20762,0.00015,15.83362]
[1777995792680,35.56,81563.41,0.0,-0.20762,0.00015,15.83362]
[1777995792920,35.56,81566.11,0.0,-0.20722,0.00015,15.81631]
[1777995792935,35.56,81566.11,0.0,-0.20722,0.00015,15.81631]
[1777995793435,35.56,81566.11,0.0,-0.20722,0.00015,15.81631]
[1777995793461,35.56,81566.11,0.0,-0.20722,0.00015,15.81631]
[1777995793469,35.56,81566.11,0.0,-0.20722,0.00015,15.81631]
[1777995793496,35.56,81566.11,0.0,-0.20722,0.00015,15.81631]
[1777995794683,35.56,81567.08,0.0,-0.20708,0.00015,15.81016]
[1777995799817,35.55,81565.19,0.0,-0.20734,0.00015,15.82162]
[1777995799854,35.55,81563.66,0.0,-0.20756,0.00015,15.83111]
[1777995800459,35.55,81563.66,0.0,-0.20756,0.00015,15.83111]
[1777995800491,35.55,81563.66,0.0,-0.20756,0.00015,15.83111]
[1777995800496,35.55,81563.66,0.0,-0.20756,0.00015,15.83111]
[1777995800683,35.55,81563.66,0.0,-0.20756,0.00015,15.83111]
[1777995800738,35.55,81563.66,0.0,-0.20756,0.00015,15.83111]
[1777995801121,35.55,81564.15,0.0,-0.20748,0.00015,15.82772]
[1777995801156,35.55,81564.15,0.0,-0.20748,0.00015,15.82772]
[1777995801606,35.55,81564.31,0.0,-0.20746,0.00015,15.82659]
[1777995801870,35.55,81564.31,0.0,-0.20746,0.00015,15.82659]
[1777995801894,35.55,81564.31,0.0,-0.20746,0.00015,15.82659]
[1777995801909,35.55,81564.31,0.0,-0.20746,0.00015,15.82659]
[1777995802347,35.55,81564.31,0.0,-0.20746,0.00015,15.82659]
[1777995802379,35.55,81564.31,0.0,-0.20746,0.00015,15.82659]
[1777995803699,35.55,81564.31,0.0,-0.20745,0.00015,15.82647]
[1777995803800,35.55,81563.92,0.0,-0.20751,0.00015,15.82884]
[1777995809509,35.55,81570.93,0.0,-0.20648,0.00015,15.78375]
[1777995810867,35.55,81570.93,0.0,-0.20648,0.00015,15.78379]
[1777995810949,35.55,81571.03,0.0,-0.20647,0.00015,15.78315]
[1777995816559,35.55,81563.33,0.0,-0.20754,0.00015,15.827]
[1777995817841,35.55,81563.33,0.0,-0.20754,0.00015,15.827]
[1777995819293,35.55,81564.15,0.0,-0.20742,0.00015,15.82175]
[1777995819303,35.55,81564.15,0.0,-0.20742,0.00015,15.82175]
[1777995819984,35.55,81559.15,0.0,-0.20815,0.00015,15.85355]
[1777995821016,35.55,81558.92,0.0,-0.20818,0.00015,15.85496]
[1777995827650,35.55,81557.23,0.0,-0.20842,0.00015,15.86521]
[1777995832203,35.55,81556.1,0.0,-0.20858,0.00015,15.87209]
[1777995832672,35.55,81555.0,0.0,-0.20874,0.00015,15.87901]
[1777995837707,35.55,81549.37,0.0,-0.20955,0.00015,15.91429]
[1777995842493,35.54,81552.7,0.0,-0.20905,0.00015,15.89271]
[1777995842741,35.54,81552.11,0.0,-0.20914,0.00015,15.89637]
[1777995846684,35.54,81556.76,0.0,-0.20845,0.00015,15.8666]
[1777995849319,35.54,81565.45,0.0,-0.20718,0.00015,15.81118]
[1777995849791,35.54,81565.45,0.0,-0.20718,0.00015,15.81119]
[1777995854826,35.54,81566.24,0.0,-0.20707,0.00015,15.80619]
[1777995855376,35.54,81566.24,0.0,-0.20707,0.00015,15.80619]
[1777995855378,35.54,81566.24,0.0,-0.20707,0.00015,15.80619]
[1777995855458,35.54,81566.74,0.0,-0.207,0.00015,15.80301]
[1777995860548,35.54,81567.02,0.0,-0.20696,0.00015,15.80125]
[1777995865903,35.54,81567.62,0.0,-0.20687,0.00015,15.79744]
[1777995868615,35.54,81567.91,0.0,-0.20683,0.00015,15.79559]
[1777995868638,35.54,81567.91,0.0,-0.20683,0.00015,15.79559]
[1777995868650,35.54,81568.15,0.0,-0.20679,0.00015,15.79407]
[1777995870047,35.54,81568.15,0.0,-0.20679,0.00015,15.79407]
[1777995870670,35.54,81568.15,0.0,-0.20679,0.00015,15.79407]
[1777995870709,35.54,81568.15,0.0,-0.20679,0.00015,15.79407]
[1777995870729,35.54,81568.15,0.0,-0.20679,0.00015,15.79407]
[1777995870748,35.54,81568.15,0.0,-0.20679,0.00015,15.79407]
[1777995870810,35.54,81577.49,0.0,-0.20544,0.00014,15.73452]
[1777995871568,35.54,81577.49,0.0,-0.20544,0.00014,15.73452]
[1777995871588,35.54,81577.49,0.0,-0.20544,0.00014,15.73452]
[1777995871996,35.54,81581.95,0.0,-0.20475,0.00014,15.70069]
[1777995872010,35.54,81581.95,0.0,-0.20475,0.00014,15.70069]
[1777995872981,35.54,81585.9,0.0,-0.20418,0.00014,15.67538]
[1777995873694,35.54,81585.9,0.0,-0.20418,0.00014,15.67538]
[1777995873709,35.54,81585.9,0.0,-0.20418,0.00014,15.67538]
[1777995874362,35.54,81585.29,0.0,-0.20427,0.00014,15.67929]
[1777995874487,35.54,81585.29,0.0,-0.20427,0.00014,15.67929]
[1777995874588,35.54,81585.93,0.0,-0.20417,0.00014,15.67519]
[1777995876359,35.54,81591.78,0.0,-0.20333,0.00014,15.6376]
[1777995876366,35.54,81591.78,0.0,-0.20333,0.00014,15.6376]
[1777995876385,35.54,81591.78,0.0,-0.20333,0.00014,15.6376]
[1777995876480,35.54,81593.22,0.0,-0.20312,0.00014,15.62829]
[1777995877048,35.54,81593.22,0.0,-0.20312,0.00014,15.62829]
[1777995877072,35.54,81593.22,0.0,-0.20312,0.00014,15.62829]
[1777995877161,35.54,81593.22,0.0,-0.20312,0.00014,15.62829]
[1777995877696,35.54,81593.22,0.0,-0.20312,0.00014,15.62829]
[1777995877703,35.54,81593.22,0.0,-0.20312,0.00014,15.62829]
[1777995877718,35.54,81592.02,0.0,-0.20329,0.00014,15.63592]
[1777995879041,35.54,81592.53,0.0,-0.20322,0.00014,15.63258]
[1777995879838,35.54,81592.53,0.0,-0.20322,0.00014,15.63258]
[1777995886021,35.54,81590.64,0.0,-0.20348,0.00014,15.64424]
[1777995886597,35.54,81590.64,0.0,-0.20348,0.00014,15.64424]
[1777995887724,35.54,81590.9,0.0,-0.20344,0.00014,15.6424]
[1777995887886,35.54,81593.67,0.0,-0.20304,0.00014,15.62456]
[1777995888276,35.54,81593.67,0.0,-0.20304,0.00014,15.62456]
[1777995888312,35.54,81593.67,0.0,-0.20304,0.00014,15.62456]
[1777995889012,35.54,81596.44,0.0,-0.20264,0.00014,15.60672]
[1777995889039,35.54,81596.44,0.0,-0.20264,0.00014,15.60672]
[1777995895109,35.54,81595.1,0.0,-0.20282,0.00014,15.61504]
[1777995900146,35.54,81599.05,0.0,-0.20225,0.00014,15.58948]
[1777995905388,35.54,81597.45,0.0,-0.20248,0.00014,15.5997]
[1777995909748,35.54,81596.69,0.0,-0.20259,0.00014,15.60454]
[1777995909781,35.54,81596.69,0.0,-0.20259,0.00014,15.60454]
[1777995912132,35.54,81599.56,0.0,-0.20218,0.00014,15.58612]
[1777995912147,35.54,81599.56,0.0,-0.20218,0.00014,15.58612]
[1777995918425,35.54,81597.44,0.0,-0.20248,0.00014,15.59984]
[1777995918453,35.54,81597.44,0.0,-0.20248,0.00014,15.59984]
[1777995920790,35.54,81596.24,0.0,-0.20266,0.00014,15.60757]
[1777995926324,35.54,81593.12,0.0,-0.2031,0.00014,15.62754]
[1777995927265,35.54,81593.12,0.0,-0.2031,0.00014,15.62754]
[1777995927377,35.54,81593.12,0.0,-0.2031,0.00014,15.62754]
[1777995927893,35.54,81593.12,0.0,-0.2031,0.00014,15.62754]
[1777995927899,35.54,81581.93,0.0,-0.20472,0.00014,15.69919]
[1777995928086,35.54,81581.93,0.0,-0.20472,0.00014,15.69919]
[1777995928450,35.54,81581.93,0.0,-0.20472,0.00014,15.69919]
[1777995928924,35.54,81576.49,0.0,-0.2055,0.00014,15.73388]
[1777995934385,35.55,81577.38,0.0,-0.20543,0.00014,15.7277]
[1777995935145,35.55,81577.38,0.0,-0.20543,0.00014,15.7277]
[1777995936303,35.56,81577.67,0.0,-0.20542,0.00014,15.72709]
[1777995941435,35.58,81579.41,0.0,-0.20531,0.00014,15.72262]
[1777995946470,35.59,81576.03,0.0,-0.20588,0.00014,15.74769]
[1777995951087,35.6,81575.63,0.0,-0.20594,0.00014,15.75053]
[1777995951134,35.6,81575.63,0.0,-0.20594,0.00014,15.75053]
[1777995951216,35.6,81575.63,0.0,-0.20594,0.00014,15.75053]
[1777995951256,35.6,81575.63,0.0,-0.20594,0.00014,15.75053]
[1777995951527,35.6,81575.63,0.0,-0.20594,0.00014,15.75053]
[1777995951593,35.6,81575.63,0.0,-0.20594,0.00014,15.75053]
[1777995951650,35.6,81575.63,0.0,-0.20594,0.00014,15.75053]
[1777995951751,35.6,81586.3,0.0,-0.2044,0.00014,15.68253]
[1777995952466,35.6,81586.3,0.0,-0.2044,0.00014,15.68253]
[1777995952482,35.6,81586.3,0.0,-0.2044,0.00014,15.68253]
[1777995953056,35.6,81586.3,0.0,-0.2044,0.00014,15.6824]
[1777995959027,35.59,81592.1,0.0,-0.20355,0.00014,15.64477]
[1777995963616,35.59,81591.34,0.0,-0.20366,0.00014,15.64926]
[1777995963654,35.59,81591.34,0.0,-0.20366,0.00014,15.64926]
[1777995965226,35.59,81592.4,0.0,-0.2035,0.00014,15.64232]
[1777995965252,35.59,81592.4,0.0,-0.2035,0.00014,15.64232]
[1777995966556,35.59,81592.06,0.0,-0.20355,0.00014,15.64442]
[1777995966590,35.59,81592.06,0.0,-0.20355,0.00014,15.64442]
[1777995970757,35.59,81591.65,0.0,-0.2036,0.00014,15.64674]
[1777995970896,35.59,81591.65,0.0,-0.2036,0.00014,15.64674]
[1777995970988,35.59,81592.66,0.0,-0.20345,0.00014,15.64021]
[1777995972659,35.59,81592.65,0.0,-0.20345,0.00014,15.64019]
[1777995972748,35.59,81603.31,0.0,-0.20192,0.00014,15.57183]
[1777995973276,35.59,81603.31,0.0,-0.20192,0.00014,15.57183]
[1777995976114,35.59,81605.27,0.0,-0.20164,0.00014,15.5593]
[1777995976147,35.59,81605.27,0.0,-0.20164,0.00014,15.5593]
[1777995977695,35.59,81605.0,0.0,-0.20168,0.00014,15.56107]
[1777995978325,35.59,81609.34,0.0,-0.20106,0.00014,15.53325]
[1777995978543,35.59,81609.34,0.0,-0.20106,0.00014,15.53325]
[1777995978772,35.59,81619.76,0.0,-0.19958,0.00014,15.46631]
[1777995979585,35.59,81619.76,0.0,-0.19958,0.00014,15.46631]
[1777995979615,35.59,81619.76,0.0,-0.19958,0.00014,15.46631]
[1777995979779,35.59,81625.38,0.0,-0.19878,0.00014,15.43004]
[1777995981917,35.59,81625.38,0.0,-0.19878,0.00014,15.43005]
[1777995981961,35.59,81625.38,0.0,-0.19878,0.00014,15.43005]
[1777995981993,35.59,81625.38,0.0,-0.19878,0.00014,15.43005]
[1777995982032,35.59,81625.38,0.0,-0.19878,0.00014,15.43005]
[1777995982028,35.59,81624.51,0.0,-0.19891,0.00014,15.43569]
[1777995984878,35.59,81624.34,0.0,-0.19893,0.00014,15.43686]
[1777995984890,35.59,81624.34,0.0,-0.19893,0.00014,15.43686]
[1777995986576,35.59,81623.71,0.0,-0.19902,0.00014,15.44098]
[1777995986860,35.59,81623.71,0.0,-0.19902,0.00014,15.44098]
[1777995987312,35.59,81622.41,0.0,-0.19921,0.00014,15.44936]
[1777995987350,35.59,81622.41,0.0,-0.19921,0.00014,15.44936]
[1777995987765,35.59,81622.41,0.0,-0.19921,0.00014,15.44936]
[1777995990854,35.59,81621.79,0.0,-0.19929,0.00014,15.45335]
[1777995990905,35.59,81621.79,0.0,-0.19929,0.00014,15.45335]
[1777995992114,35.59,81622.57,0.0,-0.19914,0.00014,15.44293]
[1777995992132,35.59,81622.57,0.0,-0.19914,0.00014,15.44293]
[1777995992963,35.59,81622.57,0.0,-0.19914,0.00014,15.44293]
[1777995993028,35.59,81622.02,0.0,-0.19921,0.00014,15.44648]
[1777995994952,35.59,81622.02,0.0,-0.19922,0.00014,15.44649]
[1777995996685,35.59,81623.13,0.0,-0.19906,0.00014,15.43936]
[1777995997006,35.59,81623.13,0.0,-0.19906,0.00014,15.43936]
[1777995997016,35.59,81623.13,0.0,-0.19906,0.00014,15.43936]
[1777995999005,35.59,81626.19,0.0,-0.19862,0.00014,15.41967]
[1777996000134,35.59,81627.65,0.0,-0.19842,0.00014,15.41019]
[1777996001028,35.59,81627.65,0.0,-0.19842,0.00014,15.41019]
[1777996004059,35.59,81626.67,0.0,-0.19855,0.00014,15.41617]
[1777996004079,35.59,81626.41,0.0,-0.19858,0.00014,15.41773]
[1777996008938,35.59,81624.89,0.0,-0.19879,0.00014,15.42703]
[1777996008958,35.59,81624.89,0.0,-0.19879,0.00014,15.42703]
[1777996009675,35.59,81624.99,0.0,-0.19877,0.00014,15.42626]
[1777996009920,35.59,81624.99,0.0,-0.19877,0.00014,15.42613]
[1777996010808,35.59,81624.99,0.0,-0.19877,0.00014,15.42613]
[1777996010833,35.59,81624.99,0.0,-0.19877,0.00014,15.42613]
[1777996015963,35.58,81625.59,0.0,-0.19867,0.00014,15.42153]
[1777996017977,35.58,81635.46,0.0,-0.19727,0.00014,15.35764]
[1777996018832,35.58,81635.46,0.0,-0.19727,0.00014,15.35764]
[1777996018871,35.58,81635.46,0.0,-0.19727,0.00014,15.35764]
[1777996018982,35.58,81649.46,0.0,-0.1953,0.00014,15.26711]
[1777996019336,35.58,81649.46,0.0,-0.1953,0.00014,15.26711]
[1777996020224,35.58,81649.53,0.0,-0.19529,0.00014,15.26672]
[1777996020262,35.58,81649.53,0.0,-0.19529,0.00014,15.26672]
[1777996020888,35.58,81649.53,0.0,-0.19529,0.00014,15.26672]
[1777996020902,35.58,81649.53,0.0,-0.19529,0.00014,15.26672]
[1777996020996,35.58,81649.53,0.0,-0.19529,0.00014,15.26678]
[1777996021327,35.58,81649.53,0.0,-0.19529,0.00014,15.26678]
[1777996022003,35.58,81648.49,0.0,-0.19544,0.00014,15.27358]
[1777996022520,35.58,81648.49,0.0,-0.19544,0.00014,15.27358]
[1777996023176,35.58,81649.29,0.0,-0.19533,0.00014,15.26846]
[1777996023243,35.58,81649.29,0.0,-0.19533,0.00014,15.26846]
[1777996023608,35.58,81649.29,0.0,-0.19533,0.00014,15.26846]
[1777996023913,35.58,81649.29,0.0,-0.19533,0.00014,15.26846]
[1777996023939,35.58,81649.29,0.0,-0.19533,0.00014,15.26846]
[1777996024030,35.58,81651.79,0.0,-0.19498,0.00014,15.25234]
[1777996024155,35.58,81651.79,0.0,-0.19498,0.00014,15.25234]
[1777996026141,35.58,81658.62,0.0,-0.19402,0.00014,15.20813]
[1777996026174,35.58,81658.62,0.0,-0.19402,0.00014,15.20813]
[1777996027043,35.58,81656.85,0.0,-0.19427,0.00014,15.21959]
[1777996028677,35.58,81656.42,0.0,-0.19433,0.00014,15.22251]
[1777996029057,35.58,81656.42,0.0,-0.19433,0.00014,15.22251]
[1777996029378,35.58,81655.52,0.0,-0.19446,0.00014,15.22847]
[1777996029920,35.58,81655.52,0.0,-0.19446,0.00014,15.22847]
[1777996029941,35.58,81655.52,0.0,-0.19446,0.00014,15.22847]
[1777996030065,35.59,81646.96,0.0,-0.19566,0.00014,15.28401]
[1777996030581,35.59,81646.96,0.0,-0.19566,0.00014,15.28401]
[1777996030616,35.59,81646.96,0.0,-0.19566,0.00014,15.28401]
[1777996030632,35.59,81646.96,0.0,-0.19566,0.00014,15.28401]
[1777996030788,35.59,81646.96,0.0,-0.19566,0.00014,15.28401]
[1777996031071,35.59,81630.2,0.0,-0.19803,0.00014,15.39232]
[1777996031236,35.59,81630.2,0.0,-0.19803,0.00014,15.39232]
[1777996031360,35.59,81630.2,0.0,-0.19803,0.00014,15.39232]
[1777996032079,35.59,81637.56,0.0,-0.19698,0.00014,15.34476]
[1777996033027,35.59,81637.56,0.0,-0.19698,0.00014,15.34476]
[1777996033066,35.59,81637.56,0.0,-0.19698,0.00014,15.34476]
[1777996033090,35.59,81640.67,0.0,-0.19655,0.00014,15.32467]
[1777996034481,35.59,81633.42,0.0,-0.19757,0.00014,15.3715]
[1777996034503,35.59,81633.42,0.0,-0.19757,0.00014,15.3715]
[1777996034662,35.59,81633.42,0.0,-0.19757,0.00014,15.3715]
[1777996035099,35.59,81631.51,0.0,-0.19784,0.00014,15.38378]
[1777996035182,35.59,81631.51,0.0,-0.19784,0.00014,15.38378]
[1777996035217,35.59,81631.51,0.0,-0.19784,0.00014,15.38378]
[1777996035877,35.59,81631.51,0.0,-0.19784,0.00014,15.38378]
[1777996035911,35.59,81631.51,0.0,-0.19784,0.00014,15.38378]
[1777996036238,35.59,81631.83,0.0,-0.19779,0.00014,15.38167]
[1777996037449,35.58,81630.13,0.0,-0.19803,0.00014,15.39258]
[1777996037692,35.58,81630.13,0.0,-0.19803,0.00014,15.39258]
[1777996037715,35.58,81630.13,0.0,-0.19803,0.00014,15.39258]
[1777996038122,35.58,81633.06,0.0,-0.19762,0.00014,15.37361]
[1777996041429,35.58,81638.25,0.0,-0.19688,0.00014,15.34007]
[1777996041435,35.58,81638.25,0.0,-0.19688,0.00014,15.34007]
[1777996041519,35.58,81646.3,0.0,-0.19575,0.00014,15.28814]
[1777996047184,35.59,81647.1,0.0,-0.19565,0.00014,15.28338]
[1777996052219,35.59,81644.95,0.0,-0.19591,0.00014,15.29229]
[1777996057908,35.59,81646.8,0.0,-0.19566,0.00014,15.28071]
[1777996057912,35.59,81646.8,0.0,-0.19566,0.00014,15.28071]
[1777996057982,35.59,81645.17,0.0,-0.19589,0.00014,15.29147]
[1777996060569,35.59,81639.22,0.0,-0.19673,0.00014,15.33003]
[1777996060836,35.59,81628.93,0.0,-0.19819,0.00014,15.39646]
[1777996062554,35.59,81628.93,0.0,-0.19819,0.00014,15.39646]
[1777996065047,35.59,81630.64,0.0,-0.19794,0.00014,15.38539]
[1777996065130,35.59,81630.64,0.0,-0.19794,0.00014,15.38539]
[1777996065294,35.59,81630.41,0.0,-0.19798,0.00014,15.38687]
[1777996065779,35.59,81630.41,0.0,-0.19798,0.00014,15.38687]
[1777996065957,35.59,81618.6,0.0,-0.19965,0.00014,15.46293]
[1777996068088,35.59,81618.6,0.0,-0.19965,0.00014,15.46293]
[1777996067327,35.59,81610.62,0.0,-0.20079,0.00014,15.51429]
[1777996070726,35.59,81609.7,0.0,-0.20092,0.00014,15.52017]
[1777996071802,35.59,81605.38,0.0,-0.20154,0.00014,15.54791]
[1777996071820,35.59,81605.38,0.0,-0.20154,0.00014,15.54791]
[1777996072130,35.59,81604.46,0.0,-0.20167,0.00014,15.55379]
[1777996073123,35.59,81604.46,0.0,-0.20167,0.00014,15.55379]
[1777996073152,35.59,81603.95,0.0,-0.20174,0.00014,15.55704]
[1777996075215,35.59,81596.74,0.0,-0.20277,0.00014,15.60333]
[1777996075381,35.59,81596.74,0.0,-0.20277,0.00014,15.60333]
[1777996080418,35.59,81603.28,0.0,-0.20185,0.00014,15.562]
[1777996085917,35.59,81603.39,0.0,-0.20185,0.00014,15.56195]
[1777996087467,35.6,81587.27,0.0,-0.20417,0.00014,15.66542]
[1777996092501,35.6,81592.92,0.0,-0.20336,0.00014,15.62956]
[1777996095048,35.6,81602.58,0.0,-0.20198,0.00014,15.56786]
[1777996097847,35.6,81601.73,0.0,-0.20211,0.00014,15.57361]
[1777996098118,35.6,81601.73,0.0,-0.20211,0.00014,15.57361]
[1777996101431,35.6,81605.36,0.0,-0.2016,0.00014,15.55095]
[1777996101447,35.6,81605.36,0.0,-0.2016,0.00014,15.55095]
[1777996106598,35.6,81604.6,0.0,-0.20173,0.00014,15.55678]
[1777996110356,35.6,81604.86,0.0,-0.2017,0.00014,15.55553]
[1777996110380,35.6,81604.86,0.0,-0.2017,0.00014,15.55553]
[1777996110399,35.6,81604.86,0.0,-0.2017,0.00014,15.55553]
[1777996110590,35.6,81604.86,0.0,-0.2017,0.00014,15.55553]
[1777996110760,35.6,81604.86,0.0,-0.2017,0.00014,15.55553]
[1777996110851,35.6,81609.12,0.0,-0.2011,0.00014,15.52834]
[1777996111997,35.6,81619.3,0.0,-0.1996,0.00014,15.45754]
[1777996113381,35.61,81621.72,0.0,-0.19926,0.00014,15.44208]
[1777996113420,35.61,81621.72,0.0,-0.19926,0.00014,15.44208]
[1777996113675,35.61,81621.72,0.0,-0.19926,0.00014,15.44208]
[1777996113912,35.61,81621.72,0.0,-0.19926,0.00014,15.44208]
[1777996113933,35.61,81621.72,0.0,-0.19926,0.00014,15.44208]
[1777996115563,35.61,81624.01,0.0,-0.19894,0.00014,15.42759]
[1777996115665,35.61,81623.9,0.0,-0.19896,0.00014,15.42843]
[1777996117135,35.61,81623.9,0.0,-0.19896,0.00014,15.42843]
[1777996119594,35.61,81618.6,0.0,-0.19972,0.00014,15.46296]
[1777996119693,35.61,81619.23,0.0,-0.19964,0.00014,15.45914]
[1777996120378,35.61,81619.23,0.0,-0.19964,0.00014,15.45914]
[1777996120699,35.61,81624.07,0.0,-0.19895,0.00014,15.42828]
[1777996125734,35.61,81630.63,0.0,-0.19805,0.00014,15.38737]
[1777996126937,35.61,81630.63,0.0,-0.19805,0.00014,15.38737]
[1777996126985,35.61,81630.63,0.0,-0.19805,0.00014,15.38737]
[1777996127095,35.61,81630.63,0.0,-0.19805,0.00014,15.38737]
[1777996127135,35.62,81627.71,0.0,-0.19847,0.00014,15.40648]
[1777996127387,35.62,81627.71,0.0,-0.19847,0.00014,15.40648]
[1777996127420,35.62,81627.71,0.0,-0.19847,0.00014,15.40648]
[1777996127797,35.62,81627.71,0.0,-0.19847,0.00014,15.40648]
[1777996127958,35.62,81629.85,0.0,-0.19817,0.00014,15.39284]
[1777996129078,35.62,81629.85,0.0,-0.19817,0.00014,15.39284]
[1777996129095,35.62,81629.85,0.0,-0.19817,0.00014,15.39284]
[1777996129228,35.62,81633.35,0.0,-0.19768,0.00014,15.37041]
[1777996129242,35.62,81633.35,0.0,-0.19768,0.00014,15.37041]
[1777996129934,35.62,81633.35,0.0,-0.19768,0.00014,15.37041]
[1777996129953,35.62,81633.35,0.0,-0.19768,0.00014,15.37041]
[1777996130128,35.62,81633.35,0.0,-0.19768,0.00014,15.37041]
[1777996130473,35.62,81634.62,0.0,-0.1975,0.00014,15.36224]
[1777996135230,35.62,81633.05,0.0,-0.19773,0.00014,15.37266]
[1777996135805,35.62,81629.37,0.0,-0.19825,0.00014,15.3964]
[1777996139152,35.62,81630.07,0.0,-0.19815,0.00014,15.39187]
[1777996139170,35.62,81630.07,0.0,-0.19815,0.00014,15.39187]
[1777996139834,35.62,81628.29,0.0,-0.1984,0.00014,15.40331]
[1777996140481,35.62,81628.29,0.0,-0.1984,0.00014,15.40331]
[1777996141590,35.62,81626.52,0.0,-0.19865,0.00014,15.41468]
[1777996141603,35.62,81626.52,0.0,-0.19865,0.00014,15.41468]
[1777996142240,35.62,81622.16,0.0,-0.19927,0.00014,15.44286]
[1777996142628,35.62,81622.16,0.0,-0.19927,0.00014,15.44286]
[1777996143316,35.62,81621.92,0.0,-0.19931,0.00014,15.44449]
[1777996146059,35.62,81629.19,0.0,-0.19828,0.00014,15.39787]
[1777996146070,35.62,81629.19,0.0,-0.19828,0.00014,15.39787]
[1777996148492,35.62,81631.2,0.0,-0.19801,0.00014,15.38537]
[1777996148530,35.62,81631.2,0.0,-0.19801,0.00014,15.38537]
[1777996148577,35.62,81631.2,0.0,-0.19801,0.00014,15.38537]
[1777996148584,35.62,81631.2,0.0,-0.19801,0.00014,15.38537]
[1777996148589,35.62,81631.2,0.0,-0.19801,0.00014,15.38537]
[1777996148750,35.62,81631.2,0.0,-0.19801,0.00014,15.38537]
[1777996148898,35.62,81631.87,0.0,-0.19791,0.00014,15.38104]
[1777996149430,35.62,81631.87,0.0,-0.19791,0.00014,15.38104]
[1777996151184,35.62,81634.42,0.0,-0.19755,0.00014,15.36461]
[1777996152188,35.62,81638.85,0.0,-0.19693,0.00014,15.33604]
[1777996152738,35.62,81638.23,0.0,-0.19702,0.00014,15.3401]
[1777996152781,35.62,81638.23,0.0,-0.19702,0.00014,15.3401]
[1777996152808,35.62,81638.23,0.0,-0.19702,0.00014,15.3401]
[1777996152813,35.62,81638.23,0.0,-0.19702,0.00014,15.3401]
[1777996153018,35.62,81627.24,0.0,-0.19857,0.00014,15.41098]
[1777996153320,35.62,81627.24,0.0,-0.19857,0.00014,15.41098]
[1777996154085,35.62,81627.24,0.0,-0.19857,0.00014,15.41098]
[1777996154173,35.62,81619.49,0.0,-0.19967,0.00014,15.46087]
[1777996154278,35.62,81619.49,0.0,-0.19967,0.00014,15.46087]
[1777996154684,35.62,81619.49,0.0,-0.19967,0.00014,15.46087]
[1777996154701,35.62,81619.49,0.0,-0.19967,0.00014,15.46087]
[1777996155264,35.62,81619.49,0.0,-0.19967,0.00014,15.46099]
[1777996156784,35.62,81616.53,0.0,-0.2001,0.00014,15.48019]
[1777996157066,35.62,81616.53,0.0,-0.2001,0.00014,15.48019]
[1777996157096,35.62,81616.53,0.0,-0.2001,0.00014,15.48019]
[1777996157106,35.62,81614.45,0.0,-0.2004,0.00014,15.49372]
[1777996158228,35.62,81614.45,0.0,-0.2004,0.00014,15.49372]
[1777996158249,35.62,81614.45,0.0,-0.2004,0.00014,15.49372]
[1777996159479,35.62,81615.06,0.0,-0.20032,0.00014,15.49012]
[1777996160071,35.62,81615.06,0.0,-0.20032,0.00014,15.49012]
[1777996160096,35.62,81615.06,0.0,-0.20032,0.00014,15.49012]
[1777996160112,35.62,81615.06,0.0,-0.20032,0.00014,15.49012]
[1777996160197,35.62,81615.29,0.0,-0.20029,0.00014,15.4888]
[1777996160364,35.62,81615.29,0.0,-0.20029,0.00014,15.4888]
[1777996165839,35.63,81610.33,0.0,-0.20101,0.00014,15.52146]
[1777996165856,35.63,81610.33,0.0,-0.20101,0.00014,15.52146]
[1777996166295,35.63,81610.32,0.0,-0.20102,0.00014,15.52166]
[1777996166874,35.63,81610.32,0.0,-0.20102,0.00014,15.52166]
[1777996168759,35.63,81608.89,0.0,-0.20123,0.00014,15.5311]
[1777996168770,35.63,81608.89,0.0,-0.20123,0.00014,15.5311]
[1777996169037,35.63,81608.89,0.0,-0.20123,0.00014,15.53123]
[1777996170095,35.63,81608.89,0.0,-0.20123,0.00014,15.53123]
[1777996170113,35.63,81608.89,0.0,-0.20123,0.00014,15.53123]
[1777996170205,35.63,81608.89,0.0,-0.20123,0.00014,15.53123]
[1777996170214,35.63,81606.48,0.0,-0.20158,0.00014,15.54681]
[1777996170692,35.63,81606.48,0.0,-0.20158,0.00014,15.54681]
[1777996170944,35.63,81606.48,0.0,-0.20158,0.00014,15.54681]
[1777996170948,35.63,81606.48,0.0,-0.20158,0.00014,15.54681]
[1777996171010,35.63,81606.48,0.0,-0.20158,0.00014,15.54681]
[1777996171213,35.63,81606.48,0.0,-0.20158,0.00014,15.54681]
[1777996171181,35.63,81604.55,0.0,-0.20181,0.00014,15.55389]
[1777996172057,35.63,81604.47,0.0,-0.20182,0.00014,15.55452]
[1777996173166,35.63,81604.47,0.0,-0.20182,0.00014,15.55452]
[1777996173169,35.63,81594.9,0.0,-0.2032,0.00014,15.61591]
[1777996174408,35.63,81594.9,0.0,-0.2032,0.00014,15.61596]
[1777996179402,35.63,81594.69,0.0,-0.20323,0.00014,15.61754]
[1777996179412,35.63,81594.69,0.0,-0.20323,0.00014,15.61754]
[1777996180042,35.63,81594.69,0.0,-0.20323,0.00014,15.61754]
[1777996180114,35.63,81593.54,0.0,-0.2034,0.00014,15.62493]
[1777996181050,35.63,81593.54,0.0,-0.2034,0.00014,15.62493]
[1777996185010,35.63,81601.65,0.0,-0.20224,0.00014,15.57326]
[1777996186583,35.63,81601.59,0.0,-0.20225,0.00014,15.57378]
[1777996186593,35.63,81601.59,0.0,-0.20225,0.00014,15.57378]
[1777996188552,35.63,81601.77,0.0,-0.20223,0.00014,15.57278]
[1777996189111,35.63,81601.77,0.0,-0.20223,0.00014,15.57278]
[1777996189214,35.63,81601.77,0.0,-0.20223,0.00014,15.57278]
[1777996189227,35.63,81601.77,0.0,-0.20223,0.00014,15.57278]
[1777996190286,35.63,81600.31,0.0,-0.20244,0.00014,15.5822]
[1777996190316,35.63,81600.31,0.0,-0.20244,0.00014,15.58228]
[1777996191136,35.63,81600.31,0.0,-0.20244,0.00014,15.58228]
[1777996191391,35.63,81601.52,0.0,-0.20227,0.00014,15.5746]
[1777996191408,35.63,81601.52,0.0,-0.20227,0.00014,15.5746]
[1777996193522,35.63,81601.78,0.0,-0.20224,0.00014,15.57309]
[1777996193583,35.63,81601.78,0.0,-0.20224,0.00014,15.57309]
[1777996196594,35.63,81609.79,0.0,-0.2011,0.00014,15.52208]
[1777996202547,35.64,81605.53,0.0,-0.20172,0.00014,15.55024]
[1777996207691,35.64,81603.65,0.0,-0.202,0.00014,15.5628]
[1777996207823,35.64,81603.65,0.0,-0.202,0.00014,15.5628]
[1777996208985,35.64,81598.83,0.0,-0.2027,0.00014,15.59387]
[1777996209008,35.64,81598.83,0.0,-0.2027,0.00014,15.59387]
[1777996209655,35.64,81597.17,0.0,-0.20294,0.00014,15.60457]
[1777996210150,35.64,81597.17,0.0,-0.20294,0.00014,15.60457]
[1777996210244,35.64,81595.79,0.0,-0.20314,0.00014,15.61346]
[1777996214758,35.64,81599.9,0.0,-0.20255,0.00014,15.58735]
[1777996220245,35.64,81598.32,0.0,-0.20279,0.00014,15.59791]
[1777996225429,35.64,81595.21,0.0,-0.20325,0.00014,15.61833]
[1777996228208,35.64,81595.99,0.0,-0.20314,0.00014,15.61341]
[1777996233486,35.65,81591.17,0.0,-0.20379,0.00014,15.63919]
[1777996239185,35.65,81590.89,0.0,-0.20383,0.00014,15.64111]
[1777996242983,35.65,81586.78,0.0,-0.20443,0.00014,15.66739]
[1777996243057,35.65,81586.78,0.0,-0.20443,0.00014,15.66739]
[1777996243307,35.65,81580.21,0.0,-0.20537,0.00014,15.70923]
[1777996243775,35.65,81572.48,0.0,-0.20649,0.00014,15.75843]
[1777996246214,35.65,81572.48,0.0,-0.20649,0.00014,15.75837]
[1777996246235,35.65,81572.48,0.0,-0.20649,0.00014,15.75837]
[1777996246346,35.65,81570.29,0.0,-0.20681,0.00015,15.77232]
[1777996247764,35.65,81570.95,0.0,-0.20671,0.00015,15.76812]
[1777996252004,35.64,81567.43,0.0,-0.20721,0.00015,15.78995]
[1777996252053,35.64,81567.43,0.0,-0.20721,0.00015,15.78995]
[1777996252181,35.64,81567.43,0.0,-0.20721,0.00015,15.78995]
[1777996252311,35.64,81567.43,0.0,-0.20721,0.00015,15.78995]
[1777996252335,35.64,81567.43,0.0,-0.20721,0.00015,15.78995]
[1777996252329,35.64,81567.83,0.0,-0.20715,0.00015,15.78742]
[1777996252351,35.64,81567.83,0.0,-0.20715,0.00015,15.78742]
[1777996253644,35.64,81567.83,0.0,-0.20715,0.00015,15.78742]
[1777996253681,35.64,81567.83,0.0,-0.20715,0.00015,15.78742]
[1777996254414,35.64,81560.6,0.0,-0.2082,0.00015,15.833]
[1777996255201,35.64,81555.0,0.0,-0.20901,0.00015,15.86846]
[1777996258207,35.64,81551.75,0.0,-0.20949,0.00015,15.8891]
[1777996258286,35.64,81549.62,0.0,-0.2098,0.00015,15.90262]
[1777996259174,35.64,81549.62,0.0,-0.2098,0.00015,15.90262]
[1777996259256,35.64,81549.62,0.0,-0.2098,0.00015,15.90262]
[1777996259955,35.64,81542.19,0.0,-0.21089,0.00015,15.94959]
[1777996259997,35.64,81542.19,0.0,-0.21089,0.00015,15.94959]
[1777996260062,35.64,81542.19,0.0,-0.21089,0.00015,15.94959]
[1777996260097,35.64,81542.19,0.0,-0.21089,0.00015,15.94959]
[1777996260129,35.64,81539.82,0.0,-0.21124,0.00015,15.9645]
[1777996260395,35.64,81539.82,0.0,-0.21124,0.00015,15.9645]
[1777996260430,35.64,81539.82,0.0,-0.21124,0.00015,15.9645]
[1777996260456,35.64,81539.82,0.0,-0.21124,0.00015,15.9645]
[1777996260641,35.64,81539.82,0.0,-0.21124,0.00015,15.9645]
[1777996260826,35.64,81536.67,0.0,-0.2117,0.00015,15.98437]
[1777996261552,35.64,81536.67,0.0,-0.2117,0.00015,15.98437]
[1777996261571,35.64,81536.67,0.0,-0.2117,0.00015,15.98437]
[1777996261939,35.64,81536.67,0.0,-0.2117,0.00015,15.98437]
[1777996262008,35.64,81534.82,0.0,-0.21197,0.00015,15.99586]
[1777996263446,35.64,81534.82,0.0,-0.21197,0.00015,15.99586]
[1777996263962,35.64,81534.82,0.0,-0.21197,0.00015,15.99586]
[1777996267160,35.64,81532.62,0.0,-0.21227,0.00015,16.00874]
[1777996267223,35.64,81532.62,0.0,-0.21227,0.00015,16.00874]
[1777996267283,35.64,81532.78,0.0,-0.21224,0.00015,16.00747]
[1777996267418,35.64,81532.78,0.0,-0.21224,0.00015,16.00747]
[1777996268024,35.64,81532.78,0.0,-0.21224,0.00015,16.00747]
[1777996268204,35.64,81542.37,0.0,-0.21083,0.00015,15.94669]
[1777996269078,35.64,81542.37,0.0,-0.21083,0.00015,15.94669]
[1777996269145,35.64,81542.37,0.0,-0.21083,0.00015,15.94669]
[1777996269176,35.64,81542.37,0.0,-0.21083,0.00015,15.94669]
[1777996269235,35.64,81542.37,0.0,-0.21083,0.00015,15.94669]
[1777996269346,35.63,81549.36,0.0,-0.20976,0.00015,15.90058]
[1777996269987,35.63,81549.36,0.0,-0.20976,0.00015,15.90058]
[1777996270188,35.63,81549.36,0.0,-0.20976,0.00015,15.90058]
[1777996270283,35.63,81549.36,0.0,-0.20976,0.00015,15.90058]
[1777996270314,35.63,81549.36,0.0,-0.20976,0.00015,15.90058]
[1777996270276,35.63,81561.97,0.0,-0.20791,0.00015,15.82049]
[1777996270862,35.63,81561.97,0.0,-0.20791,0.00015,15.82049]
[1777996270906,35.63,81581.07,0.0,-0.20514,0.00014,15.69896]
[1777996271752,35.63,81581.07,0.0,-0.20513,0.00014,15.6984]
[1777996273154,35.63,81596.15,0.0,-0.20295,0.00014,15.60183]
[1777996273729,35.63,81596.15,0.0,-0.20295,0.00014,15.60183]
[1777996273751,35.63,81596.15,0.0,-0.20295,0.00014,15.60183]
[1777996276044,35.63,81598.31,0.0,-0.20264,0.00014,15.58792]
[1777996276057,35.63,81598.31,0.0,-0.20264,0.00014,15.58792]
[1777996276106,35.63,81598.31,0.0,-0.20264,0.00014,15.58792]
[1777996276126,35.63,81599.32,0.0,-0.20249,0.00014,15.58101]
[1777996278220,35.62,81598.0,0.0,-0.20267,0.00014,15.58925]
[1777996279143,35.62,81595.9,0.0,-0.20297,0.00014,15.60248]
[1777996279159,35.62,81595.9,0.0,-0.20297,0.00014,15.60248]
[1777996279321,35.62,81598.16,0.0,-0.20264,0.00014,15.58778]
[1777996279729,35.62,81598.16,0.0,-0.20264,0.00014,15.58778]
[1777996279770,35.62,81598.16,0.0,-0.20264,0.00014,15.58778]
[1777996279781,35.62,81598.16,0.0,-0.20264,0.00014,15.58778]
[1777996279920,35.62,81598.16,0.0,-0.20264,0.00014,15.58778]
[1777996280173,35.62,81598.16,0.0,-0.20264,0.00014,15.58778]
[1777996280174,35.62,81598.36,0.0,-0.20261,0.00014,15.58629]
[1777996284294,35.62,81597.06,0.0,-0.20279,0.00014,15.59432]
[1777996284311,35.62,81597.06,0.0,-0.20279,0.00014,15.59432]
[1777996284381,35.62,81585.21,0.0,-0.20449,0.00014,15.66985]
[1777996285634,35.62,81585.25,0.0,-0.20448,0.00014,15.66942]
[1777996285694,35.62,81585.25,0.0,-0.20448,0.00014,15.66942]
[1777996285705,35.62,81585.25,0.0,-0.20448,0.00014,15.66942]
[1777996285737,35.62,81585.25,0.0,-0.20448,0.00014,15.66942]
[1777996285780,35.62,81585.25,0.0,-0.20448,0.00014,15.66942]
[1777996285946,35.62,81585.25,0.0,-0.20448,0.00014,15.66942]
[1777996285956,35.62,81585.25,0.0,-0.20448,0.00014,15.66942]
[1777996286246,35.62,81576.82,0.0,-0.20569,0.00014,15.72318]
[1777996289204,35.62,81571.79,0.0,-0.20642,0.00015,15.75513]
[1777996290241,35.62,81571.23,0.0,-0.2065,0.00015,15.75845]
[1777996291401,35.62,81572.62,0.0,-0.20629,0.00014,15.74935]
[1777996291422,35.62,81572.62,0.0,-0.20629,0.00014,15.74935]
[1777996291568,35.62,81572.62,0.0,-0.20629,0.00014,15.74935]
[1777996291894,35.62,81576.39,0.0,-0.20569,0.00014,15.71985]
[1777996296927,35.62,81576.94,0.0,-0.20561,0.00014,15.71592]
[1777996301961,35.62,81582.92,0.0,-0.20473,0.00014,15.67744]
[1777996306997,35.61,81580.61,0.0,-0.20506,0.00014,15.69195]
[1777996308902,35.61,81579.18,0.0,-0.20527,0.00014,15.70101]
[1777996308958,35.61,81579.18,0.0,-0.20527,0.00014,15.70101]
[1777996309133,35.61,81570.95,0.0,-0.20646,0.00015,15.75339]
[1777996309428,35.61,81570.95,0.0,-0.20646,0.00015,15.75339]
[1777996310467,35.61,81564.27,0.0,-0.20743,0.00015,15.79577]
[1777996311010,35.61,81564.27,0.0,-0.20743,0.00015,15.79577]
[1777996311023,35.61,81564.27,0.0,-0.20743,0.00015,15.79577]
[1777996311660,35.61,81567.49,0.0,-0.20695,0.00015,15.77506]
[1777996312476,35.61,81567.49,0.0,-0.20695,0.00015,15.77477]
[1777996312970,35.61,81567.49,0.0,-0.20695,0.00015,15.77477]
[1777996312985,35.61,81567.49,0.0,-0.20695,0.00015,15.77477]
[1777996316400,35.61,81568.4,0.0,-0.2068,0.00015,15.76822]
[1777996316410,35.61,81568.4,0.0,-0.2068,0.00015,15.76822]
[1777996316862,35.61,81568.11,0.0,-0.20683,0.00015,15.76981]
[1777996316884,35.61,81568.11,0.0,-0.20683,0.00015,15.76981]
[1777996317420,35.61,81564.3,0.0,-0.20738,0.00015,15.79378]
[1777996318160,35.61,81564.3,0.0,-0.20738,0.00015,15.79378]
[1777996318184,35.61,81564.3,0.0,-0.20738,0.00015,15.79378]
[1777996318194,35.61,81552.57,0.0,-0.20909,0.00015,15.8681]
[1777996318881,35.61,81552.57,0.0,-0.20909,0.00015,15.8681]
[1777996318915,35.61,81552.57,0.0,-0.20909,0.00015,15.8681]
[1777996319087,35.61,81552.57,0.0,-0.20909,0.00015,15.8681]
[1777996319172,35.61,81550.97,0.0,-0.20932,0.00015,15.87805]
[1777996319556,35.61,81550.97,0.0,-0.20932,0.00015,15.87805]
[1777996319733,35.61,81550.97,0.0,-0.20932,0.00015,15.87805]
[1777996320100,35.61,81559.54,0.0,-0.20806,0.00015,15.82339]
[1777996322607,35.6,81563.09,0.0,-0.20753,0.00015,15.8003]
[1777996328146,35.6,81566.75,0.0,-0.20698,0.00015,15.7759]
[1777996328617,35.6,81566.75,0.0,-0.20698,0.00015,15.7759]
[1777996329152,35.6,81566.04,0.0,-0.20707,0.00015,15.78024]
[1777996334186,35.6,81568.25,0.0,-0.20673,0.00015,15.7652]
[1777996337210,35.59,81560.38,0.0,-0.20786,0.00015,15.81467]
[1777996339249,35.59,81560.78,0.0,-0.2078,0.00015,15.81189]
[1777996339284,35.59,81560.78,0.0,-0.2078,0.00015,15.81189]
[1777996339387,35.59,81560.78,0.0,-0.2078,0.00015,15.81189]
[1777996339388,35.59,81562.98,0.0,-0.20747,0.00015,15.79767]
[1777996339900,35.59,81562.98,0.0,-0.20747,0.00015,15.79767]
[1777996339926,35.59,81562.98,0.0,-0.20747,0.00015,15.79767]
[1777996340229,35.59,81562.98,0.0,-0.20747,0.00015,15.79743]
[1777996341114,35.59,81562.98,0.0,-0.20747,0.00015,15.79743]
[1777996341143,35.59,81562.98,0.0,-0.20747,0.00015,15.79743]
[1777996341370,35.59,81562.98,0.0,-0.20747,0.00015,15.79743]
[1777996341244,35.59,81563.85,0.0,-0.20734,0.00015,15.79168]
[1777996342193,35.59,81563.85,0.0,-0.20734,0.00015,15.79168]
[1777996342227,35.59,81563.85,0.0,-0.20734,0.00015,15.79168]
[1777996342294,35.59,81564.14,0.0,-0.20729,0.00015,15.78962]
[1777996348172,35.58,81565.83,0.0,-0.20702,0.00015,15.77763]
[1777996348393,35.58,81559.2,0.0,-0.20798,0.00015,15.81952]
[1777996354137,35.58,81554.12,0.0,-0.20864,0.00015,15.84493]
[1777996354151,35.58,81554.12,0.0,-0.20864,0.00015,15.84493]
[1777996354190,35.58,81554.12,0.0,-0.20864,0.00015,15.84493]
[1777996355302,35.58,81554.32,0.0,-0.2086,0.00015,15.84335]
[1777996355337,35.58,81554.32,0.0,-0.2086,0.00015,15.84335]
[1777996355389,35.58,81549.4,0.0,-0.20932,0.00015,15.87428]
[1777996356067,35.58,81549.4,0.0,-0.20932,0.00015,15.87428]
[1777996356169,35.58,81549.4,0.0,-0.20932,0.00015,15.87428]
[1777996356341,35.58,81549.72,0.0,-0.20926,0.00015,15.87193]
[1777996356768,35.58,81549.72,0.0,-0.20926,0.00015,15.87193]
[1777996356793,35.58,81549.72,0.0,-0.20926,0.00015,15.87193]
[1777996356924,35.58,81549.72,0.0,-0.20926,0.00015,15.87193]
[1777996357349,35.58,81535.95,0.0,-0.21128,0.00015,15.9591]
[1777996358679,35.57,81528.51,0.0,-0.21234,0.00015,16.00448]
[1777996359362,35.56,81528.19,0.0,-0.21235,0.00015,16.0045]
[1777996364397,35.51,81530.05,0.0,-0.21176,0.00015,15.97918]
[1777996366248,35.5,81530.42,0.0,-0.21164,0.00015,15.97396]
[1777996366291,35.5,81530.42,0.0,-0.21164,0.00015,15.97396]
[1777996366423,35.49,81527.58,0.0,-0.212,0.00015,15.98915]
[1777996369368,35.48,81525.16,0.0,-0.21229,0.00015,16.00127]
[1777996369379,35.48,81525.16,0.0,-0.21229,0.00015,16.00127]
[1777996369432,35.47,81525.06,0.0,-0.21223,0.00015,15.99887]
[1777996369503,35.47,81525.06,0.0,-0.21223,0.00015,15.99887]
[1777996370174,35.47,81525.06,0.0,-0.21223,0.00015,15.99887]
[1777996370213,35.47,81525.06,0.0,-0.21223,0.00015,15.99887]
[1777996370457,35.47,81523.68,0.0,-0.21243,0.00015,16.00731]
[1777996370981,35.47,81523.68,0.0,-0.21243,0.00015,16.00731]
[1777996371007,35.47,81523.68,0.0,-0.21243,0.00015,16.00731]
[1777996371125,35.47,81523.68,0.0,-0.21243,0.00015,16.00731]
[1777996371446,35.47,81523.68,0.0,-0.21242,0.00015,16.00701]
[1777996376481,35.42,81518.37,0.0,-0.21292,0.00015,16.02796]
[1777996382257,35.36,81516.75,0.0,-0.21277,0.00015,16.02106]
[1777996387291,35.32,81514.89,0.0,-0.21282,0.00015,16.02258]
[1777996387384,35.32,81504.94,0.0,-0.21425,0.00015,16.08322]
[1777996389302,35.32,81504.94,0.0,-0.21425,0.00015,16.08322]
[1777996389338,35.32,81504.94,0.0,-0.21425,0.00015,16.08322]
[1777996389369,35.32,81504.94,0.0,-0.21425,0.00015,16.08322]
[1777996389430,35.29,81500.43,0.0,-0.21477,0.00015,16.10516]
[1777996389891,35.29,81500.43,0.0,-0.21477,0.00015,16.10516]
[1777996389921,35.29,81500.43,0.0,-0.21477,0.00015,16.10516]
[1777996390016,35.29,81500.43,0.0,-0.21477,0.00015,16.10516]
[1777996390129,35.29,81500.43,0.0,-0.21477,0.00015,16.10516]
[1777996390230,35.28,81497.87,0.0,-0.21508,0.00015,16.11803]
[1777996391561,35.28,81501.3,0.0,-0.21456,0.00015,16.09628]
[1777996391580,35.28,81501.3,0.0,-0.21456,0.00015,16.09628]
[1777996392327,35.26,81510.32,0.0,-0.21306,0.00015,16.03234]
[1777996394853,35.23,81511.64,0.0,-0.21271,0.00015,16.0173]
[1777996394875,35.23,81511.64,0.0,-0.21271,0.00015,16.0173]
[1777996394890,35.23,81511.64,0.0,-0.21271,0.00015,16.0173]
[1777996394964,35.23,81511.64,0.0,-0.21271,0.00015,16.0173]
[1777996394993,35.23,81511.64,0.0,-0.21271,0.00015,16.0173]
[1777996395587,35.22,81513.79,0.0,-0.21232,0.00015,16.00039]
[1777996395612,35.22,81513.79,0.0,-0.21232,0.00015,16.00039]
[1777996395643,35.22,81513.79,0.0,-0.21232,0.00015,16.00039]
[1777996395723,35.22,81514.91,0.0,-0.21215,0.00015,15.99325]
[1777996397370,35.22,81514.91,0.0,-0.21215,0.00015,15.99325]
[1777996397376,35.22,81514.91,0.0,-0.21215,0.00015,15.99325]
[1777996403195,35.19,81518.82,0.0,-0.21139,0.00015,15.96051]
[1777996405043,35.19,81523.24,0.0,-0.21072,0.00015,15.93185]
[1777996405056,35.19,81523.24,0.0,-0.21072,0.00015,15.93185]
[1777996405801,35.19,81526.83,0.0,-0.21018,0.00015,15.90816]
[1777996407373,35.19,81526.74,0.0,-0.21019,0.00015,15.90874]
[1777996407493,35.19,81526.74,0.0,-0.21019,0.00015,15.90874]
[1777996409124,35.19,81532.43,0.0,-0.20933,0.00015,15.87147]
[1777996409157,35.19,81536.49,0.0,-0.20872,0.00015,15.84508]
[1777996409835,35.19,81536.49,0.0,-0.20872,0.00015,15.84508]
[1777996409871,35.19,81536.49,0.0,-0.20872,0.00015,15.84508]
[1777996409881,35.19,81538.69,0.0,-0.20839,0.00015,15.83094]
[1777996412429,35.18,81538.69,0.0,-0.20839,0.00015,15.83064]
[1777996412477,35.18,81538.69,0.0,-0.20839,0.00015,15.83064]
[1777996412852,35.18,81539.19,0.0,-0.20825,0.00015,15.82145]
[1777996412864,35.18,81539.19,0.0,-0.20825,0.00015,15.82145]
[1777996413402,35.18,81539.19,0.0,-0.20825,0.00015,15.82145]
[1777996413573,35.18,81537.86,0.0,-0.20844,0.00015,15.82971]
[1777996414754,35.18,81529.84,0.0,-0.20963,0.00015,15.88103]
[1777996415595,35.18,81529.84,0.0,-0.20963,0.00015,15.88103]
[1777996417290,35.18,81530.15,0.0,-0.20958,0.00015,15.87896]
[1777996417314,35.18,81530.15,0.0,-0.20958,0.00015,15.87896]
[1777996417445,35.18,81531.81,0.0,-0.20932,0.00015,15.86785]
[1777996417733,35.18,81531.81,0.0,-0.20932,0.00015,15.86785]
[1777996417748,35.18,81531.81,0.0,-0.20932,0.00015,15.86785]
[1777996421180,35.18,81528.82,0.0,-0.20976,0.00015,15.88686]
[1777996421202,35.18,81528.82,0.0,-0.20976,0.00015,15.88686]
[1777996421239,35.18,81528.82,0.0,-0.20976,0.00015,15.88686]
[1777996421303,35.18,81526.7,0.0,-0.21007,0.00015,15.90025]
[1777996422178,35.18,81526.7,0.0,-0.21007,0.00015,15.90025]
[1777996423690,35.18,81526.69,0.0,-0.21007,0.00015,15.90021]
[1777996428852,35.17,81527.09,0.0,-0.20998,0.00015,15.89639]
[1777996429641,35.17,81527.09,0.0,-0.20998,0.00015,15.89639]
[1777996429743,35.17,81527.09,0.0,-0.20998,0.00015,15.89639]
[1777996429860,35.17,81527.88,0.0,-0.20986,0.00015,15.89107]
[1777996431873,35.17,81516.87,0.0,-0.21149,0.00015,15.96121]
[1777996435048,35.17,81515.73,0.0,-0.21165,0.00015,15.96813]
[1777996437915,35.16,81506.69,0.0,-0.21294,0.00015,16.02288]
[1777996439416,35.16,81506.69,0.0,-0.21294,0.00015,16.02288]
[1777996439453,35.16,81506.69,0.0,-0.21294,0.00015,16.02288]
[1777996439517,35.15,81506.45,0.0,-0.21291,0.00015,16.02173]
[1777996440243,35.15,81506.45,0.0,-0.21291,0.00015,16.02173]
[1777996440263,35.15,81506.45,0.0,-0.21291,0.00015,16.02173]
[1777996440416,35.15,81506.45,0.0,-0.21291,0.00015,16.02173]
[1777996440518,35.14,81506.94,0.0,-0.21278,0.00015,16.01616]
[1777996441420,35.14,81506.94,0.0,-0.21278,0.00015,16.01616]
[1777996441450,35.14,81506.94,0.0,-0.21278,0.00015,16.01616]
[1777996441535,35.14,81507.17,0.0,-0.21274,0.00015,16.01445]
[1777996442017,35.14,81507.17,0.0,-0.21274,0.00015,16.01445]
[1777996442050,35.14,81507.17,0.0,-0.21274,0.00015,16.01445]
[1777996442137,35.14,81507.17,0.0,-0.21274,0.00015,16.01445]
[1777996442239,35.14,81507.21,0.0,-0.21273,0.00015,16.01396]
[1777996446308,35.14,81507.31,0.0,-0.21271,0.00015,16.01285]
[1777996446421,35.14,81507.53,0.0,-0.21266,0.00015,16.01097]
[1777996447985,35.13,81515.33,0.0,-0.21145,0.00015,15.95908]
[1777996452859,35.12,81516.43,0.0,-0.21124,0.00015,15.94987]
[1777996452900,35.12,81516.43,0.0,-0.21124,0.00015,15.94987]
[1777996453054,35.12,81516.43,0.0,-0.21124,0.00015,15.94987]
[1777996453291,35.12,81516.43,0.0,-0.21124,0.00015,15.94987]
[1777996453313,35.12,81516.43,0.0,-0.21124,0.00015,15.94987]
[1777996454714,35.12,81517.99,0.0,-0.21099,0.00015,15.93943]
[1777996454744,35.12,81517.99,0.0,-0.21099,0.00015,15.93943]
[1777996455051,35.12,81517.99,0.0,-0.21099,0.00015,15.93943]
[1777996455473,35.12,81517.99,0.0,-0.21099,0.00015,15.93943]
[1777996455562,35.12,81515.89,0.0,-0.2113,0.00015,15.95264]
[1777996456098,35.12,81515.89,0.0,-0.2113,0.00015,15.95264]
[1777996458257,35.12,81518.44,0.0,-0.21091,0.00015,15.93569]
[1777996458428,35.12,81518.44,0.0,-0.21091,0.00015,15.93569]
[1777996458450,35.11,81524.93,0.0,-0.20993,0.00015,15.89371]
[1777996458643,35.11,81524.93,0.0,-0.20993,0.00015,15.89371]
[1777996458668,35.11,81524.93,0.0,-0.20993,0.00015,15.89371]
[1777996459070,35.11,81524.93,0.0,-0.20993,0.00015,15.89339]
[1777996460071,35.11,81524.93,0.0,-0.20993,0.00015,15.89339]
[1777996460110,35.11,81524.93,0.0,-0.20993,0.00015,15.89339]
[1777996460170,35.11,81537.14,0.0,-0.20811,0.00015,15.81459]
[1777996460647,35.11,81537.14,0.0,-0.20811,0.00015,15.81459]
[1777996460687,35.11,81537.14,0.0,-0.20811,0.00015,15.81459]
[1777996461286,35.11,81537.14,0.0,-0.20811,0.00015,15.81459]
[1777996461306,35.11,81536.52,0.0,-0.2082,0.00015,15.81836]
[1777996464436,35.11,81538.8,0.0,-0.20785,0.00015,15.80324]
[1777996464479,35.11,81536.05,0.0,-0.20825,0.00015,15.82075]
[1777996464992,35.11,81536.05,0.0,-0.20825,0.00015,15.82075]
[1777996465045,35.11,81536.05,0.0,-0.20825,0.00015,15.82075]
[1777996466158,35.11,81531.53,0.0,-0.20892,0.00015,15.84963]
[1777996466162,35.11,81531.53,0.0,-0.20892,0.00015,15.84963]
[1777996466198,35.11,81526.07,0.0,-0.20972,0.00015,15.88449]
[1777996466809,35.11,81526.07,0.0,-0.20972,0.00015,15.88449]
[1777996467125,35.11,81526.07,0.0,-0.20971,0.00015,15.88418]
[1777996472160,35.1,81534.1,0.0,-0.20846,0.00015,15.82641]
[1777996477195,35.1,81530.49,0.0,-0.20898,0.00015,15.84881]
[1777996481228,35.1,81530.57,0.0,-0.20895,0.00015,15.84775]
[1777996481298,35.1,81529.04,0.0,-0.20917,0.00015,15.85741]
[1777996481768,35.1,81529.04,0.0,-0.20917,0.00015,15.85741]
[1777996483469,35.1,81529.04,0.0,-0.20917,0.00015,15.85723]
[1777996484700,35.1,81527.01,0.0,-0.20946,0.00015,15.86989]
[1777996484737,35.1,81527.01,0.0,-0.20946,0.00015,15.86989]
[1777996485135,35.1,81526.36,0.0,-0.20956,0.00015,15.87402]
[1777996486544,35.1,81526.36,0.0,-0.20956,0.00015,15.87402]
[1777996486580,35.1,81526.36,0.0,-0.20956,0.00015,15.87402]
[1777996486858,35.1,81526.36,0.0,-0.20956,0.00015,15.87396]
[1777996487266,35.1,81524.71,0.0,-0.2098,0.00015,15.88452]
[1777996487753,35.1,81524.71,0.0,-0.2098,0.00015,15.88452]
[1777996487782,35.1,81524.71,0.0,-0.2098,0.00015,15.88452]
[1777996487798,35.1,81524.71,0.0,-0.2098,0.00015,15.88452]
[1777996488333,35.1,81517.48,0.0,-0.21088,0.00015,15.9309]
[1777996490423,35.1,81511.1,0.0,-0.21183,0.00015,15.97177]
[1777996493908,35.09,81515.03,0.0,-0.21123,0.00015,15.94602]
[1777996494077,35.09,81515.03,0.0,-0.21123,0.00015,15.94602]
[1777996494139,35.09,81515.03,0.0,-0.21123,0.00015,15.94602]
[1777996494259,35.09,81515.03,0.0,-0.21123,0.00015,15.94602]
[1777996494315,35.09,81514.36,0.0,-0.21133,0.00015,15.9502]
[1777996499350,35.09,81519.29,0.0,-0.21057,0.00015,15.9176]
[1777996504385,35.09,81515.44,0.0,-0.21112,0.00015,15.94127]
[1777996509431,35.08,81513.63,0.0,-0.21138,0.00015,15.9522]
[1777996509440,35.08,81513.63,0.0,-0.21138,0.00015,15.9522]
[1777996510106,35.08,81512.29,0.0,-0.21157,0.00015,15.96058]
[1777996510625,35.08,81512.29,0.0,-0.21157,0.00015,15.96058]
[1777996513318,35.08,81511.46,0.0,-0.21169,0.00015,15.96542]
[1777996513453,35.08,81512.27,0.0,-0.21156,0.00015,15.96001]
[1777996514955,35.08,81510.55,0.0,-0.21181,0.00015,15.97083]
[1777996514990,35.08,81510.55,0.0,-0.21181,0.00015,15.97083]
[1777996515466,35.08,81510.08,0.0,-0.21188,0.00015,15.97378]
[1777996517481,35.08,81499.73,0.0,-0.21343,0.00015,16.03986]
[1777996517730,35.08,81499.73,0.0,-0.21343,0.00015,16.03986]
[1777996522781,35.08,81495.96,0.0,-0.21398,0.00015,16.06314]
[1777996524138,35.08,81493.61,0.0,-0.21433,0.00015,16.07798]
[1777996524161,35.08,81493.61,0.0,-0.21433,0.00015,16.07798]
[1777996524194,35.08,81493.61,0.0,-0.21433,0.00015,16.07798]
[1777996524240,35.08,81493.61,0.0,-0.21433,0.00015,16.07798]
[1777996524431,35.08,81493.61,0.0,-0.21433,0.00015,16.07798]
[1777996524897,35.08,81493.11,0.0,-0.2144,0.00015,16.08098]
[1777996524932,35.08,81493.11,0.0,-0.2144,0.00015,16.08098]
[1777996525558,35.07,81490.72,0.0,-0.21476,0.00015,16.09604]
[1777996527220,35.07,81485.4,0.0,-0.21556,0.00015,16.12974]
[1777996527250,35.07,81485.4,0.0,-0.21556,0.00015,16.12974]
[1777996527363,35.07,81485.4,0.0,-0.21556,0.00015,16.12974]
[1777996527550,35.07,81486.19,0.0,-0.21543,0.00015,16.12446]
[1777996531235,35.06,81491.57,0.0,-0.21451,0.00015,16.08562]
[1777996531246,35.06,81491.57,0.0,-0.21451,0.00015,16.08562]
[1777996531274,35.06,81491.57,0.0,-0.21451,0.00015,16.08562]
[1777996531579,35.06,81492.71,0.0,-0.21429,0.00015,16.07276]
[1777996532718,35.06,81490.17,0.0,-0.21467,0.00015,16.08893]
[1777996532887,35.06,81490.17,0.0,-0.21467,0.00015,16.08893]
[1777996537691,35.04,81489.18,0.0,-0.2147,0.00015,16.08967]
[1777996537704,35.04,81489.18,0.0,-0.2147,0.00015,16.08967]
[1777996540721,35.03,81484.82,0.0,-0.21534,0.00015,16.11664]
[1777996540740,35.03,81484.82,0.0,-0.21534,0.00015,16.11664]
[1777996540758,35.03,81484.82,0.0,-0.21534,0.00015,16.11664]
[1777996540957,35.03,81484.82,0.0,-0.21534,0.00015,16.11664]
[1777996541648,35.03,81486.69,0.0,-0.21505,0.00015,16.10447]
[1777996546683,35.03,81488.38,0.0,-0.21477,0.00015,16.09259]
[1777996551718,35.02,81488.89,0.0,-0.21466,0.00015,16.08828]
[1777996553389,35.02,81488.89,0.0,-0.21466,0.00015,16.08828]
[1777996558449,35.02,81492.59,0.0,-0.21408,0.00015,16.06348]
[1777996558512,35.02,81492.59,0.0,-0.21408,0.00015,16.06348]
[1777996558821,35.02,81491.69,0.0,-0.2142,0.00015,16.06872]
[1777996558868,35.02,81491.69,0.0,-0.2142,0.00015,16.06872]
[1777996559200,35.02,81491.69,0.0,-0.2142,0.00015,16.06872]
[1777996559303,35.02,81491.69,0.0,-0.2142,0.00015,16.06872]
[1777996559404,35.02,81492.88,0.0,-0.21402,0.00015,16.06085]
[1777996561251,35.01,81504.7,0.0,-0.21222,0.00015,15.98444]
[1777996563340,35.01,81506.85,0.0,-0.2119,0.00015,15.97064]
[1777996565074,35.01,81510.03,0.0,-0.2114,0.00015,15.94922]
[1777996565114,35.01,81510.03,0.0,-0.2114,0.00015,15.94922]
[1777996565194,35.01,81510.03,0.0,-0.2114,0.00015,15.94922]
[1777996565196,35.01,81510.03,0.0,-0.2114,0.00015,15.94922]
[1777996565254,35.01,81510.03,0.0,-0.2114,0.00015,15.94922]
[1777996565348,35.01,81510.03,0.0,-0.2114,0.00015,15.94922]
[1777996565356,35.01,81511.3,0.0,-0.2112,0.00015,15.94075]
[1777996567148,35.01,81512.17,0.0,-0.21107,0.00015,15.93515]
[1777996567290,35.01,81512.17,0.0,-0.21107,0.00015,15.93515]
[1777996567703,35.0,81526.75,0.0,-0.20886,0.00015,15.83963]
[1777996569084,35.0,81524.03,0.0,-0.20926,0.00015,15.857]
[1777996569097,35.0,81524.03,0.0,-0.20926,0.00015,15.857]
[1777996571272,35.0,81524.44,0.0,-0.20919,0.00015,15.85393]
[1777996571278,35.0,81524.44,0.0,-0.20919,0.00015,15.85393]
[1777996571289,35.0,81523.3,0.0,-0.20936,0.00015,15.86108]
[1777996575741,35.0,81526.38,0.0,-0.20888,0.00015,15.84033]
[1777996575886,35.0,81526.38,0.0,-0.20888,0.00015,15.84033]
[1777996576991,35.0,81526.38,0.0,-0.20888,0.00015,15.84033]
[1777996577232,35.0,81527.05,0.0,-0.20877,0.00015,15.8356]
[1777996583663,34.99,81527.88,0.0,-0.20862,0.00015,15.82903]
[1777996583957,34.99,81527.88,0.0,-0.20862,0.00015,15.82903]
[1777996584015,34.99,81528.41,0.0,-0.20854,0.00015,15.82561]
[1777996586746,34.99,81533.04,0.0,-0.20784,0.00015,15.79529]
[1777996587669,34.99,81533.04,0.0,-0.20784,0.00015,15.79529]
[1777996593492,34.99,81534.06,0.0,-0.20764,0.00015,15.78302]
[1777996593494,34.99,81534.06,0.0,-0.20764,0.00015,15.78302]
[1777996593687,34.99,81533.09,0.0,-0.20778,0.00015,15.78901]
[1777996599046,34.99,81533.28,0.0,-0.20774,0.00015,15.78759]
[1777996606643,34.99,81533.1,0.0,-0.20777,0.00015,15.78856]
[1777996608737,34.99,81532.99,0.0,-0.20778,0.00015,15.78914]
[1777996608794,34.99,81534.5,0.0,-0.20755,0.00015,15.77929]
[1777996609152,34.99,81534.5,0.0,-0.20755,0.00015,15.77929]
[1777996609431,34.99,81541.65,0.0,-0.20649,0.00015,15.73293]
[1777996610133,34.99,81541.65,0.0,-0.20649,0.00015,15.73293]
[1777996610171,34.99,81541.65,0.0,-0.20649,0.00015,15.73293]
[1777996610189,34.99,81541.65,0.0,-0.20649,0.00015,15.73293]
[1777996610230,34.99,81541.65,0.0,-0.20649,0.00015,15.73293]
[1777996610636,34.99,81541.65,0.0,-0.20649,0.00015,15.73293]
[1777996616166,34.99,81541.79,0.0,-0.20648,0.00015,15.73221]
[1777996621204,34.99,81539.03,0.0,-0.20688,0.00015,15.74993]
[1777996626236,34.99,81539.43,0.0,-0.20681,0.00015,15.74681]
[1777996631271,34.99,81540.06,0.0,-0.20671,0.00015,15.74262]
[1777996636308,34.99,81540.59,0.0,-0.20663,0.00015,15.73896]
[1777996638055,34.98,81541.71,0.0,-0.20646,0.00015,15.73165]
[1777996638145,34.98,81541.71,0.0,-0.20646,0.00015,15.73165]
[1777996638168,34.98,81541.71,0.0,-0.20646,0.00015,15.73165]
[1777996638221,34.98,81541.71,0.0,-0.20646,0.00015,15.73165]
[1777996638432,34.98,81534.79,0.0,-0.20749,0.00015,15.77643]
[1777996638872,34.98,81534.79,0.0,-0.20749,0.00015,15.77643]
[1777996639066,34.98,81534.79,0.0,-0.20749,0.00015,15.77643]
[1777996639972,34.98,81528.52,0.0,-0.20842,0.00015,15.81689]
[1777996639996,34.98,81528.52,0.0,-0.20842,0.00015,15.81689]
[1777996640422,34.98,81528.52,0.0,-0.20842,0.00015,15.81689]
[1777996640450,34.98,81528.52,0.0,-0.20842,0.00015,15.81689]
[1777996640547,34.98,81528.52,0.0,-0.20842,0.00015,15.81689]
[1777996640644,34.98,81521.46,0.0,-0.20947,0.00015,15.86234]
[1777996644079,34.98,81518.77,0.0,-0.20986,0.00015,15.87937]
[1777996644752,34.98,81518.77,0.0,-0.20986,0.00015,15.87937]
[1777996645540,34.98,81517.99,0.0,-0.20998,0.00015,15.88434]
[1777996645669,34.98,81517.99,0.0,-0.20998,0.00015,15.88434]
[1777996645737,34.98,81517.45,0.0,-0.21006,0.00015,15.88776]
[1777996646020,34.98,81517.45,0.0,-0.21006,0.00015,15.88776]
[1777996646710,34.98,81517.45,0.0,-0.21006,0.00015,15.88776]
[1777996646737,34.98,81517.45,0.0,-0.21006,0.00015,15.88776]
[1777996646784,34.98,81517.45,0.0,-0.21006,0.00015,15.88776]
[1777996647259,34.98,81517.2,0.0,-0.21009,0.00015,15.88931]
[1777996647288,34.98,81517.2,0.0,-0.21009,0.00015,15.88931]
[1777996648149,34.98,81511.45,0.0,-0.21095,0.00015,15.92625]
[1777996653507,34.98,81506.23,0.0,-0.21168,0.00015,15.95419]
[1777996657624,34.98,81504.18,0.0,-0.21198,0.00015,15.96717]
[1777996663496,34.98,81496.91,0.0,-0.21306,0.00015,16.01288]
[1777996664618,34.98,81496.91,0.0,-0.21306,0.00015,16.01288]
[1777996664629,34.98,81496.91,0.0,-0.21306,0.00015,16.01288]
[1777996667765,34.97,81489.08,0.0,-0.21422,0.00015,16.06241]
[1777996668431,34.97,81489.08,0.0,-0.21422,0.00015,16.06241]
[1777996670304,34.97,81490.75,0.0,-0.21396,0.00015,16.05129]
[1777996675581,34.97,81494.51,0.0,-0.21337,0.00015,16.02614]
[1777996676857,34.97,81494.34,0.0,-0.21339,0.00015,16.02708]
[1777996678281,34.97,81494.34,0.0,-0.21339,0.00015,16.02692]
[1777996678333,34.97,81494.34,0.0,-0.21339,0.00015,16.02692]
[1777996678353,34.97,81494.34,0.0,-0.21339,0.00015,16.02692]
[1777996678404,34.97,81494.34,0.0,-0.21339,0.00015,16.02692]
[1777996678602,34.97,81497.44,0.0,-0.21291,0.00015,16.00677]
[1777996679609,34.97,81505.27,0.0,-0.21173,0.00015,15.95621]
[1777996680007,34.97,81505.27,0.0,-0.21173,0.00015,15.95621]
[1777996680070,34.97,81505.27,0.0,-0.21173,0.00015,15.95621]
[1777996680412,34.97,81505.27,0.0,-0.21173,0.00015,15.95621]
[1777996680654,34.97,81505.27,0.0,-0.21173,0.00015,15.95621]
[1777996680674,34.97,81505.27,0.0,-0.21173,0.00015,15.95621]
[1777996683074,34.96,81511.83,0.0,-0.21073,0.00015,15.91338]
[1777996683849,34.96,81511.83,0.0,-0.21073,0.00015,15.91338]
[1777996689057,34.96,81506.13,0.0,-0.21156,0.00015,15.94907]
[1777996690708,34.96,81503.95,0.0,-0.21189,0.00015,15.9629]
[1777996690710,34.96,81501.99,0.0,-0.21218,0.00015,15.97545]
[1777996695665,34.96,81499.08,0.0,-0.21261,0.00015,15.99371]
[1777996695671,34.96,81499.08,0.0,-0.21261,0.00015,15.99371]
[1777996695706,34.96,81499.08,0.0,-0.21261,0.00015,15.99371]
[1777996695793,34.96,81494.29,0.0,-0.21333,0.00015,16.02423]
[1777996701054,34.95,81492.48,0.0,-0.21358,0.00015,16.03514]
[1777996706622,34.95,81490.78,0.0,-0.21382,0.00015,16.04534]
[1777996711828,34.95,81489.51,0.0,-0.214,0.00015,16.05273]
[1777996716871,34.95,81488.33,0.0,-0.21411,0.00015,16.05402]
[1777996721906,34.94,81489.24,0.0,-0.21395,0.00015,16.04737]
[1777996725817,34.94,81486.99,0.0,-0.21428,0.00015,16.06133]
[1777996728082,34.94,81483.22,0.0,-0.21485,0.00015,16.08513]
[1777996730403,34.94,81490.23,0.0,-0.21378,0.00015,16.03976]
[1777996730456,34.94,81492.36,0.0,-0.21345,0.00015,16.02574]
[1777996731857,34.94,81492.36,0.0,-0.21345,0.00015,16.02574]
[1777996732341,34.94,81492.36,0.0,-0.21345,0.00015,16.02574]
[1777996732365,34.94,81492.36,0.0,-0.21345,0.00015,16.02574]
[1777996732385,34.94,81492.36,0.0,-0.21345,0.00015,16.02574]
[1777996732524,34.94,81492.36,0.0,-0.21345,0.00015,16.02574]
[1777996732626,34.94,81500.36,0.0,-0.21223,0.00015,15.9741]
[1777996733838,34.94,81500.36,0.0,-0.21223,0.00015,15.9741]
[1777996733851,34.94,81500.36,0.0,-0.21223,0.00015,15.9741]
[1777996739027,34.94,81498.65,0.0,-0.21248,0.00015,15.98468]
[1777996741703,34.93,81498.53,0.0,-0.2125,0.00015,15.98537]
[1777996741717,34.93,81497.66,0.0,-0.21263,0.00015,15.99081]
[1777996742581,34.93,81497.66,0.0,-0.21263,0.00015,15.99081]
[1777996743290,34.93,81493.72,0.0,-0.21322,0.00015,16.01605]
[1777996743325,34.93,81493.72,0.0,-0.21322,0.00015,16.01605]
[1777996743392,34.93,81490.63,0.0,-0.21368,0.00015,16.03578]
[1777996748694,34.93,81492.31,0.0,-0.21342,0.00015,16.02459]
[1777996750024,34.93,81492.95,0.0,-0.21332,0.00015,16.02025]
[1777996750041,34.93,81492.95,0.0,-0.21332,0.00015,16.02025]
[1777996750220,34.93,81492.95,0.0,-0.21332,0.00015,16.02025]
[1777996750322,34.93,81494.34,0.0,-0.21311,0.00015,16.0112]
[1777996756145,34.93,81492.85,0.0,-0.21332,0.00015,16.02011]
[1777996761182,34.93,81492.91,0.0,-0.21329,0.00015,16.01917]
[1777996765364,34.93,81492.85,0.0,-0.21329,0.00015,16.01922]
[1777996765576,34.92,81492.62,0.0,-0.21332,0.00015,16.02047]
[1777996771251,34.92,81490.64,0.0,-0.21356,0.00015,16.02717]
[1777996775791,34.92,81490.88,0.0,-0.21352,0.00015,16.02523]
[1777996775873,34.92,81490.88,0.0,-0.21352,0.00015,16.02523]
[1777996775913,34.92,81491.66,0.0,-0.21339,0.00015,16.01997]
[1777996781322,34.92,81496.54,0.0,-0.21264,0.00015,15.98805]
[1777996786358,34.92,81495.68,0.0,-0.21276,0.00015,15.99318]
[1777996791396,34.92,81494.72,0.0,-0.2129,0.00015,15.99892]
[1777996792661,34.92,81494.72,0.0,-0.2129,0.00015,15.99892]
[1777996792693,34.92,81494.72,0.0,-0.2129,0.00015,15.99892]
[1777996792719,34.92,81494.72,0.0,-0.2129,0.00015,15.99892]
[1777996792911,34.91,81492.71,0.0,-0.2132,0.00015,16.01175]
[1777996793471,34.91,81492.71,0.0,-0.2132,0.00015,16.01175]
[1777996793637,34.91,81492.71,0.0,-0.2132,0.00015,16.01175]
[1777996793724,34.91,81486.49,0.0,-0.21414,0.00015,16.0516]
[1777996794481,34.91,81486.49,0.0,-0.21414,0.00015,16.0516]
[1777996794566,34.91,81482.34,0.0,-0.21477,0.00015,16.07807]
[1777996795173,34.91,81482.34,0.0,-0.21477,0.00015,16.07807]
[1777996795424,34.91,81482.34,0.0,-0.21476,0.00015,16.07789]
[1777996796172,34.91,81482.34,0.0,-0.21476,0.00015,16.07789]
[1777996796608,34.91,81480.37,0.0,-0.21506,0.00015,16.09033]
[1777996797214,34.91,81480.37,0.0,-0.21506,0.00015,16.09033]
[1777996797438,34.91,81480.37,0.0,-0.21505,0.00015,16.09013]
[1777996799194,34.91,81482.72,0.0,-0.21469,0.00015,16.07489]
[1777996799452,34.91,81484.8,0.0,-0.21437,0.00015,16.06139]
[1777996801445,34.91,81488.0,0.0,-0.21389,0.00015,16.04086]
[1777996801516,34.91,81488.0,0.0,-0.21389,0.00015,16.04086]
[1777996801599,34.91,81488.0,0.0,-0.21389,0.00015,16.04086]
[1777996801953,34.91,81488.0,0.0,-0.21389,0.00015,16.04086]
[1777996801940,34.91,81503.22,0.0,-0.21158,0.00015,15.94269]
[1777996802111,34.91,81503.22,0.0,-0.21158,0.00015,15.94269]
[1777996802531,34.91,81521.93,0.0,-0.20877,0.00015,15.82163]
[1777996803951,34.91,81521.93,0.0,-0.20877,0.00015,15.82163]
[1777996804063,34.91,81527.83,0.0,-0.20789,0.00015,15.78325]
[1777996804948,34.91,81534.2,0.0,-0.20694,0.00015,15.74192]
[1777996806166,34.91,81534.2,0.0,-0.20694,0.00015,15.74197]
[1777996806679,34.91,81545.13,0.0,-0.20532,0.00015,15.67092]
[1777996811696,34.91,81548.47,0.0,-0.20483,0.00015,15.64919]
[1777996817074,34.91,81549.58,0.0,-0.20467,0.00015,15.6421]
[1777996817108,34.91,81549.58,0.0,-0.20467,0.00015,15.6421]
[1777996817588,34.91,81548.16,0.0,-0.20488,0.00015,15.65136]
[1777996819953,34.91,81548.56,0.0,-0.20482,0.00015,15.64873]
[1777996820610,34.91,81548.89,0.0,-0.20477,0.00015,15.64657]
[1777996825752,34.91,81544.92,0.0,-0.20536,0.00015,15.67251]
[1777996828794,34.91,81541.89,0.0,-0.20581,0.00015,15.69234]
[1777996828873,34.91,81542.78,0.0,-0.20568,0.00015,15.68657]
[1777996834710,34.91,81547.02,0.0,-0.20501,0.00015,15.65365]
[1777996837733,34.91,81537.41,0.0,-0.20644,0.00015,15.71642]
[1777996838165,34.91,81537.41,0.0,-0.20644,0.00015,15.71642]
[1777996841885,34.91,81536.52,0.0,-0.20656,0.00015,15.72207]
[1777996841898,34.91,81536.52,0.0,-0.20656,0.00015,15.72207]
[1777996841918,34.91,81536.52,0.0,-0.20656,0.00015,15.72207]
[1777996841982,34.91,81532.53,0.0,-0.20716,0.00015,15.74809]
[1777996842117,34.91,81532.53,0.0,-0.20716,0.00015,15.74809]
[1777996842154,34.91,81532.53,0.0,-0.20716,0.00015,15.74809]
[1777996842171,34.91,81532.53,0.0,-0.20716,0.00015,15.74809]
[1777996842324,34.91,81532.53,0.0,-0.20716,0.00015,15.74809]
[1777996842769,34.91,81532.53,0.0,-0.20716,0.00015,15.74818]
[1777996844161,34.91,81531.31,0.0,-0.20735,0.00015,15.75617]
[1777996844918,34.91,81531.31,0.0,-0.20735,0.00015,15.75617]
[1777996844952,34.91,81531.31,0.0,-0.20735,0.00015,15.75617]
[1777996844994,34.91,81531.31,0.0,-0.20735,0.00015,15.75617]
[1777996845011,34.91,81531.31,0.0,-0.20735,0.00015,15.75617]
[1777996845025,34.91,81530.32,0.0,-0.20749,0.00015,15.76267]
[1777996845598,34.91,81530.32,0.0,-0.20749,0.00015,15.76267]
[1777996845786,34.91,81530.69,0.0,-0.20744,0.00015,15.76033]
[1777996846178,34.91,81530.69,0.0,-0.20744,0.00015,15.76033]
[1777996846251,34.91,81530.69,0.0,-0.20744,0.00015,15.76033]
[1777996846800,34.91,81525.26,0.0,-0.20825,0.00015,15.79561]
[1777996847801,34.91,81514.77,0.0,-0.20982,0.00015,15.86353]
[1777996848229,34.91,81514.77,0.0,-0.20982,0.00015,15.86353]
[1777996848809,34.91,81512.64,0.0,-0.21014,0.00015,15.87723]
[1777996849706,34.91,81512.64,0.0,-0.21014,0.00015,15.87723]
[1777996849776,34.91,81512.64,0.0,-0.21014,0.00015,15.87723]
[1777996849815,34.91,81512.76,0.0,-0.21012,0.00015,15.87639]
[1777996852288,34.91,81505.37,0.0,-0.21122,0.00015,15.92393]
[1777996859287,34.91,81504.57,0.0,-0.21133,0.00015,15.92843]
[1777996859310,34.91,81504.57,0.0,-0.21133,0.00015,15.92843]
[1777996859933,34.91,81504.57,0.0,-0.21133,0.00015,15.92843]
[1777996860365,34.91,81503.88,0.0,-0.21142,0.00015,15.93252]
[1777996865928,34.91,81504.02,0.0,-0.21139,0.00015,15.93095]
[1777996869379,34.9,81501.0,0.0,-0.21184,0.00015,15.95007]
[1777996869956,34.9,81498.24,0.0,-0.21225,0.00015,15.96772]
[1777996870964,34.9,81507.3,0.0,-0.21088,0.00015,15.9091]
[1777996875998,34.9,81511.0,0.0,-0.21031,0.00015,15.88458]
[1777996877135,34.9,81512.95,0.0,-0.21001,0.00015,15.87185]
[1777996877142,34.9,81512.95,0.0,-0.21001,0.00015,15.87185]
[1777996877160,34.9,81512.95,0.0,-0.21001,0.00015,15.87185]
[1777996877175,34.9,81512.95,0.0,-0.21001,0.00015,15.87185]
[1777996877315,34.9,81512.95,0.0,-0.21001,0.00015,15.87185]
[1777996878012,34.9,81516.41,0.0,-0.20949,0.00015,15.84937]
[1777996880160,34.9,81520.5,0.0,-0.20888,0.00015,15.82275]
[1777996880175,34.9,81520.5,0.0,-0.20888,0.00015,15.82275]
[1777996880834,34.9,81520.5,0.0,-0.20888,0.00015,15.82275]
[1777996882588,34.9,81520.57,0.0,-0.20887,0.00015,15.82217]
[1777996887820,34.9,81519.86,0.0,-0.20896,0.00015,15.82612]
[1777996887845,34.9,81519.86,0.0,-0.20896,0.00015,15.82612]
[1777996890096,34.9,81530.36,0.0,-0.20738,0.00015,15.75769]
[1777996895879,34.89,81532.58,0.0,-0.20698,0.00015,15.73681]
[1777996901263,34.89,81529.14,0.0,-0.20748,0.00015,15.75836]
[1777996904813,34.89,81528.08,0.0,-0.20762,0.00015,15.76461]
[1777996910128,34.89,81527.26,0.0,-0.20773,0.00015,15.76927]
[1777996916278,34.88,81523.93,0.0,-0.20821,0.00015,15.79039]
[1777996921312,34.88,81519.18,0.0,-0.20891,0.00015,15.82072]
[1777996925691,34.88,81517.63,0.0,-0.20914,0.00015,15.83034]
[1777996925715,34.88,81517.63,0.0,-0.20914,0.00015,15.83034]
[1777996925833,34.88,81517.43,0.0,-0.20916,0.00015,15.83149]
[1777996926705,34.88,81517.43,0.0,-0.20916,0.00015,15.83149]
[1777996927135,34.88,81513.83,0.0,-0.2097,0.00015,15.8548]
[1777996927355,34.88,81513.98,0.0,-0.20968,0.00015,15.85383]
[1777996929166,34.88,81507.5,0.0,-0.21065,0.00015,15.89571]
[1777996934404,34.88,81503.51,0.0,-0.21124,0.00015,15.92088]
[1777996935181,34.88,81503.51,0.0,-0.21124,0.00015,15.92088]
[1777996940327,34.88,81504.9,0.0,-0.21102,0.00015,15.91146]
[1777996943261,34.87,81497.78,0.0,-0.21208,0.00015,15.957]
[1777996948503,34.87,81492.77,0.0,-0.21282,0.00015,15.98828]
[1777996953539,34.87,81491.95,0.0,-0.21288,0.00015,15.98731]
[1777996959065,34.87,81492.28,0.0,-0.21281,0.00015,15.98451]
[1777996959099,34.87,81492.28,0.0,-0.21281,0.00015,15.98451]
[1777996959202,34.87,81492.04,0.0,-0.21284,0.00015,15.98589]
[1777996959580,34.86,81492.04,0.0,-0.21284,0.00015,15.98572]
[1777996960462,34.86,81492.04,0.0,-0.21284,0.00015,15.98572]
[1777996960487,34.86,81492.04,0.0,-0.21284,0.00015,15.98572]
[1777996960678,34.86,81490.66,0.0,-0.21304,0.00015,15.99444]
[1777996966629,34.86,81489.39,0.0,-0.21321,0.00015,16.00154]
[1777996968330,34.86,81489.58,0.0,-0.21318,0.00015,16.00014]
[1777996968357,34.86,81489.58,0.0,-0.21318,0.00015,16.00014]
[1777996968376,34.86,81489.58,0.0,-0.21318,0.00015,16.00014]
[1777996968588,34.86,81489.58,0.0,-0.21318,0.00015,16.00014]
[1777996968682,34.86,81496.7,0.0,-0.2121,0.00015,15.95408]
[1777996969502,34.86,81496.7,0.0,-0.2121,0.00015,15.95408]
[1777996970640,34.86,81496.7,0.0,-0.21209,0.00015,15.95395]
[1777996970695,34.86,81496.7,0.0,-0.21209,0.00015,15.95395]
[1777996970721,34.86,81496.7,0.0,-0.21209,0.00015,15.95395]
[1777996970737,34.86,81496.7,0.0,-0.21209,0.00015,15.95395]
[1777996970814,34.86,81502.0,0.0,-0.21129,0.00015,15.91967]
[1777996972397,34.86,81501.63,0.0,-0.21135,0.00015,15.92196]
[1777996972911,34.86,81501.63,0.0,-0.21135,0.00015,15.92196]
[1777996973048,34.86,81501.63,0.0,-0.21135,0.00015,15.92196]
[1777996973108,34.86,81487.28,0.0,-0.21351,0.00015,16.01433]
[1777996973325,34.86,81487.28,0.0,-0.21351,0.00015,16.01433]
[1777996973681,34.86,81487.28,0.0,-0.21351,0.00015,16.01413]
[1777996979152,34.85,81480.91,0.0,-0.21446,0.00015,16.05434]
[1777996979179,34.85,81480.91,0.0,-0.21445,0.00015,16.05409]
[1777996979699,34.85,81480.91,0.0,-0.21445,0.00015,16.05409]
[1777996979796,34.85,81477.54,0.0,-0.21496,0.00015,16.07547]
[1777996980400,34.85,81477.54,0.0,-0.21496,0.00015,16.07547]
[1777996980729,34.85,81477.54,0.0,-0.21495,0.00015,16.07519]
[1777996981855,34.85,81477.54,0.0,-0.21495,0.00015,16.07519]
[1777996982150,34.85,81477.54,0.0,-0.21495,0.00015,16.07519]
[1777996982176,34.85,81473.77,0.0,-0.21553,0.00015,16.09924]
[1777996982430,34.85,81473.77,0.0,-0.21553,0.00015,16.09924]
[1777996982960,34.84,81478.05,0.0,-0.21484,0.00015,16.07017]
[1777996983762,34.84,81478.05,0.0,-0.21484,0.00015,16.07017]
[1777996983789,34.84,81478.05,0.0,-0.21484,0.00015,16.07017]
[1777996983910,34.84,81478.05,0.0,-0.21484,0.00015,16.07017]
[1777996984012,34.84,81478.32,0.0,-0.21479,0.00015,16.06839]
[1777996985971,34.84,81486.94,0.0,-0.21348,0.00015,16.01263]
[1777996987771,34.84,81486.94,0.0,-0.21347,0.00015,16.01258]
[1777996987993,34.84,81486.94,0.0,-0.21347,0.00015,16.01258]
[1777996996227,34.84,81490.85,0.0,-0.21287,0.00015,15.9867]
[1777997003004,34.84,81488.02,0.0,-0.21328,0.00015,16.00421]
[1777997003139,34.84,81488.02,0.0,-0.21328,0.00015,16.00421]
[1777997003186,34.84,81488.02,0.0,-0.21328,0.00015,16.00421]
[1777997003514,34.84,81488.07,0.0,-0.21327,0.00015,16.00374]
[1777997003967,34.84,81488.07,0.0,-0.21327,0.00015,16.00374]
[1777997004190,34.84,81488.07,0.0,-0.21327,0.00015,16.00374]
[1777997004173,34.84,81517.19,0.0,-0.20887,0.00015,15.81533]
[1777997004912,34.84,81517.19,0.0,-0.20887,0.00015,15.81533]
[1777997005121,34.84,81521.87,0.0,-0.20817,0.00015,15.78459]
[1777997005449,34.84,81521.87,0.0,-0.20817,0.00015,15.78459]
[1777997006173,34.84,81521.87,0.0,-0.20817,0.00015,15.78459]
[1777997006199,34.84,81518.89,0.0,-0.20861,0.00015,15.80381]
[1777997006288,34.84,81518.89,0.0,-0.20861,0.00015,15.80381]
[1777997006478,34.84,81518.89,0.0,-0.20861,0.00015,15.80381]
[1777997006913,34.84,81519.61,0.0,-0.2085,0.00015,15.7992]
[1777997011681,34.83,81515.68,0.0,-0.20908,0.00015,15.82438]
[1777997011722,34.83,81515.68,0.0,-0.20908,0.00015,15.82438]
[1777997012024,34.83,81506.95,0.0,-0.21035,0.00015,15.87543]
[1777997014969,34.83,81496.81,0.0,-0.21187,0.00015,15.94089]
[1777997015554,34.83,81496.81,0.0,-0.21187,0.00015,15.94089]
[1777997019371,34.83,81488.42,0.0,-0.21313,0.00015,15.99452]
[1777997025551,34.83,81486.78,0.0,-0.21336,0.00015,16.00404]
[1777997025704,34.83,81486.78,0.0,-0.21336,0.00015,16.00404]
[1777997025759,34.83,81486.78,0.0,-0.21336,0.00015,16.00404]
[1777997026045,34.83,81486.84,0.0,-0.21334,0.00015,16.00348]
[1777997028117,34.83,81482.17,0.0,-0.21405,0.00015,16.03338]
[1777997028184,34.83,81482.17,0.0,-0.21405,0.00015,16.03338]
[1777997028214,34.83,81479.73,0.0,-0.21442,0.00015,16.04887]
[1777997028302,34.83,81479.73,0.0,-0.21442,0.00015,16.04887]
[1777997028671,34.83,81479.73,0.0,-0.21442,0.00015,16.04887]
[1777997029070,34.83,81479.73,0.0,-0.21442,0.00015,16.04887]
[1777997029148,34.83,81479.73,0.0,-0.21442,0.00015,16.04887]
[1777997029224,34.83,81505.89,0.0,-0.21045,0.00015,15.87985]
[1777997029606,34.83,81505.89,0.0,-0.21045,0.00015,15.87985]
[1777997029657,34.83,81505.89,0.0,-0.21045,0.00015,15.87985]
[1777997030146,34.83,81508.15,0.0,-0.2101,0.00015,15.86499]
[1777997031082,34.82,81508.15,0.0,-0.2101,0.00015,15.86497]
[1777997031276,34.82,81508.15,0.0,-0.2101,0.00015,15.86497]
[1777997031754,34.82,81508.15,0.0,-0.2101,0.00015,15.86497]
[1777997031853,34.82,81508.15,0.0,-0.2101,0.00015,15.86497]
[1777997032087,34.83,81510.43,0.0,-0.20976,0.00015,15.85031]
[1777997032583,34.83,81510.43,0.0,-0.20976,0.00015,15.85031]
[1777997033095,34.83,81506.09,0.0,-0.21042,0.00015,15.87855]
[1777997037122,34.83,81516.6,0.0,-0.20884,0.00015,15.81021]
[1777997039149,34.83,81501.12,0.0,-0.21117,0.00015,15.91063]
[1777997043686,34.82,81496.0,0.0,-0.21194,0.00015,15.94352]
[1777997043873,34.82,81496.0,0.0,-0.21194,0.00015,15.94352]
[1777997043900,34.82,81496.0,0.0,-0.21194,0.00015,15.94352]
[1777997043914,34.82,81496.0,0.0,-0.21194,0.00015,15.94352]
[1777997044014,34.82,81496.0,0.0,-0.21194,0.00015,15.94352]
[1777997044171,34.82,81499.78,0.0,-0.21136,0.00015,15.919]
[1777997046106,34.82,81501.74,0.0,-0.21107,0.00015,15.90626]
[1777997046119,34.82,81501.74,0.0,-0.21107,0.00015,15.90626]
[1777997046128,34.82,81501.74,0.0,-0.21107,0.00015,15.90626]
[1777997046212,34.82,81503.42,0.0,-0.21081,0.00015,15.89534]
[1777997051223,34.82,81501.22,0.0,-0.21114,0.00015,15.90941]
[1777997055063,34.82,81501.4,0.0,-0.21111,0.00015,15.9081]
[1777997055225,34.82,81501.4,0.0,-0.21111,0.00015,15.9081]
[1777997055258,34.82,81501.4,0.0,-0.21111,0.00015,15.9081]
[1777997055291,34.82,81502.29,0.0,-0.21097,0.00015,15.9023]
[1777997055398,34.82,81502.29,0.0,-0.21097,0.00015,15.9023]
[1777997056255,34.82,81508.7,0.0,-0.21001,0.00015,15.86076]
[1777997058288,34.82,81509.18,0.0,-0.20994,0.00015,15.85767]
[1777997060486,34.82,81514.6,0.0,-0.20912,0.00015,15.82241]
[1777997062490,34.82,81514.43,0.0,-0.20914,0.00015,15.82344]
[1777997068557,34.82,81517.38,0.0,-0.2087,0.00015,15.80423]
[1777997068778,34.82,81517.38,0.0,-0.2087,0.00015,15.80423]
[1777997072359,34.82,81524.81,0.0,-0.20753,0.00015,15.75019]
[1777997076652,34.82,81521.41,0.0,-0.20804,0.00015,15.7721]
[1777997082438,34.82,81520.73,0.0,-0.20813,0.00015,15.77633]
[1777997086758,34.82,81522.6,0.0,-0.20785,0.00015,15.76406]
[1777997088592,34.82,81522.68,0.0,-0.20784,0.00015,15.76364]
[1777997088603,34.82,81522.68,0.0,-0.20784,0.00015,15.76364]
[1777997088676,34.82,81522.68,0.0,-0.20784,0.00015,15.76364]
[1777997089181,34.82,81522.68,0.0,-0.20784,0.00015,15.76364]
[1777997090381,34.82,81523.03,0.0,-0.2078,0.00015,15.76177]
[1777997090629,34.82,81523.03,0.0,-0.2078,0.00015,15.76177]
[1777997090874,34.82,81523.03,0.0,-0.2078,0.00015,15.76177]
[1777997090922,34.82,81523.03,0.0,-0.2078,0.00015,15.76177]
[1777997090998,34.82,81523.03,0.0,-0.2078,0.00015,15.76177]
[1777997091079,34.82,81523.03,0.0,-0.2078,0.00015,15.76177]
[1777997091166,34.82,81534.09,0.0,-0.20615,0.00015,15.68989]
[1777997092165,34.82,81549.04,0.0,-0.20393,0.00015,15.5922]
[1777997097549,34.82,81553.26,0.0,-0.20333,0.00015,15.56556]
[1777997100996,34.83,81544.3,0.0,-0.20468,0.00015,15.62505]
[1777997104772,34.83,81551.87,0.0,-0.20357,0.00015,15.57617]
[1777997108590,34.83,81552.86,0.0,-0.20343,0.00015,15.57006]
[1777997113660,34.83,81559.3,0.0,-0.20251,0.00015,15.52917]
[1777997118699,34.84,81559.91,0.0,-0.20244,0.00015,15.52592]
[1777997121251,34.84,81560.02,0.0,-0.20243,0.00015,15.52534]
[1777997122098,34.84,81559.83,0.0,-0.20246,0.00015,15.52688]
[1777997122268,34.84,81559.83,0.0,-0.20246,0.00015,15.52688]
[1777997122328,34.84,81559.83,0.0,-0.20246,0.00015,15.52688]
[1777997122345,34.84,81552.69,0.0,-0.20351,0.00015,15.57374]
[1777997122419,34.84,81552.69,0.0,-0.20351,0.00015,15.57374]
[1777997123296,34.84,81545.56,0.0,-0.20457,0.00015,15.6204]
[1777997127654,34.84,81539.01,0.0,-0.20555,0.00015,15.66346]
[1777997127762,34.84,81536.1,0.0,-0.20598,0.00015,15.68246]
[1777997132801,34.84,81533.06,0.0,-0.20638,0.00015,15.69689]
[1777997137832,34.84,81533.18,0.0,-0.20637,0.00015,15.69615]
[1777997142867,34.84,81535.33,0.0,-0.20605,0.00015,15.68225]
[1777997148322,34.84,81535.22,0.0,-0.20607,0.00015,15.68304]
[1777997149600,34.84,81534.93,0.0,-0.20611,0.00015,15.68486]
[1777997149918,34.84,81534.7,0.0,-0.20614,0.00015,15.68628]
[1777997154003,34.84,81534.86,0.0,-0.20611,0.00015,15.685]
[1777997154087,34.84,81534.86,0.0,-0.20611,0.00015,15.685]
[1777997154122,34.84,81534.86,0.0,-0.20611,0.00015,15.685]
[1777997154153,34.84,81536.91,0.0,-0.20581,0.00015,15.67155]
[1777997154934,34.84,81536.91,0.0,-0.20581,0.00015,15.67155]
[1777997155033,34.84,81545.18,0.0,-0.20458,0.00015,15.61752]
[1777997155677,34.84,81545.18,0.0,-0.20458,0.00015,15.61752]
[1777997155689,34.84,81545.18,0.0,-0.20458,0.00015,15.61752]
[1777997159531,34.84,81543.82,0.0,-0.20478,0.00015,15.62638]
[1777997160295,34.84,81553.2,0.0,-0.20339,0.00015,15.56506]
[1777997161778,34.84,81553.2,0.0,-0.20339,0.00015,15.56508]
[1777997161803,34.84,81553.2,0.0,-0.20339,0.00015,15.56508]
[1777997161988,34.84,81553.2,0.0,-0.20339,0.00015,15.56508]
[1777997162037,34.84,81558.41,0.0,-0.20263,0.00015,15.53104]
[1777997163044,34.84,81558.41,0.0,-0.20263,0.00015,15.53104]
[1777997163056,34.84,81558.41,0.0,-0.20263,0.00015,15.53104]
[1777997165644,34.84,81557.04,0.0,-0.20283,0.00015,15.54001]
[1777997165956,34.84,81557.04,0.0,-0.20283,0.00015,15.54001]
[1777997166365,34.84,81557.04,0.0,-0.20283,0.00015,15.54001]
[1777997166176,34.84,81530.56,0.0,-0.20675,0.00015,15.71285]
[1777997166459,34.84,81530.56,0.0,-0.20675,0.00015,15.71285]
[1777997166501,34.84,81530.56,0.0,-0.20675,0.00015,15.71285]
[1777997167190,34.84,81530.56,0.0,-0.20675,0.00015,15.71285]
[1777997167291,34.84,81509.95,0.0,-0.20984,0.00015,15.84687]
[1777997167606,34.84,81509.95,0.0,-0.20984,0.00015,15.84687]
[1777997168180,34.84,81509.95,0.0,-0.20984,0.00015,15.84687]
[1777997168246,34.84,81504.43,0.0,-0.21067,0.00015,15.88258]
[1777997168895,34.84,81504.43,0.0,-0.21067,0.00015,15.88258]
[1777997169079,34.84,81504.43,0.0,-0.21067,0.00015,15.88258]
[1777997169102,34.84,81504.43,0.0,-0.21067,0.00015,15.88258]
[1777997169286,34.84,81504.68,0.0,-0.21063,0.00015,15.88092]
[1777997175385,34.84,81505.3,0.0,-0.21053,0.00015,15.87652]
[1777997175691,34.84,81505.36,0.0,-0.21052,0.00015,15.87606]
[1777997176104,34.84,81505.63,0.0,-0.21047,0.00015,15.87425]
[1777997176863,34.84,81505.63,0.0,-0.21047,0.00015,15.87425]
[1777997176872,34.84,81505.63,0.0,-0.21047,0.00015,15.87425]
[1777997177337,34.84,81505.63,0.0,-0.21047,0.00015,15.87425]
[1777997177911,34.84,81512.76,0.0,-0.2094,0.00015,15.828]
[1777997177938,34.84,81512.76,0.0,-0.2094,0.00015,15.828]
[1777997177959,34.84,81512.76,0.0,-0.2094,0.00015,15.828]
[1777997178002,34.84,81512.76,0.0,-0.2094,0.00015,15.828]
[1777997178030,34.84,81512.76,0.0,-0.2094,0.00015,15.828]
[1777997178370,34.84,81512.76,0.0,-0.2094,0.00015,15.828]
[1777997178397,34.84,81512.76,0.0,-0.2094,0.00015,15.828]
[1777997178450,34.84,81512.76,0.0,-0.2094,0.00015,15.82797]
[1777997179125,34.84,81515.07,0.0,-0.20905,0.00015,15.81298]
[1777997179966,34.84,81515.07,0.0,-0.20905,0.00015,15.81298]
[1777997180132,34.84,81520.96,0.0,-0.20817,0.00015,15.77477]
[1777997180558,34.84,81520.96,0.0,-0.20817,0.00015,15.77477]
[1777997182005,34.84,81521.53,0.0,-0.20809,0.00015,15.77112]
[1777997182145,34.84,81521.08,0.0,-0.20816,0.00015,15.77412]
[1777997187180,34.84,81520.37,0.0,-0.20826,0.00015,15.77851]
[1777997190305,34.84,81528.83,0.0,-0.20699,0.00015,15.72341]
[1777997192438,34.84,81535.34,0.0,-0.20597,0.00015,15.6755]
[1777997193224,34.84,81534.43,0.0,-0.20611,0.00015,15.68146]
[1777997194833,34.84,81537.72,0.0,-0.20562,0.00015,15.65996]
[1777997194875,34.84,81537.72,0.0,-0.20562,0.00015,15.65996]
[1777997194964,34.84,81537.72,0.0,-0.20562,0.00015,15.65996]
[1777997196082,34.84,81539.89,0.0,-0.2053,0.00015,15.64578]
[1777997196126,34.84,81539.89,0.0,-0.2053,0.00015,15.64578]
[1777997196216,34.84,81539.89,0.0,-0.2053,0.00015,15.64578]
[1777997196269,34.84,81542.77,0.0,-0.20487,0.00015,15.62698]
[1777997197253,34.84,81550.36,0.0,-0.20375,0.00015,15.57741]
[1777997197519,34.84,81550.36,0.0,-0.20375,0.00015,15.57741]
[1777997197613,34.84,81550.36,0.0,-0.20375,0.00015,15.57741]
[1777997197659,34.84,81550.36,0.0,-0.20375,0.00015,15.57741]
[1777997198262,34.84,81561.79,0.0,-0.20206,0.00015,15.50259]
[1777997203100,34.84,81567.82,0.0,-0.20119,0.00015,15.46335]
[1777997203295,34.84,81579.07,0.0,-0.19954,0.00015,15.38944]
[1777997203734,34.84,81579.07,0.0,-0.19954,0.00015,15.38944]
[1777997204303,34.84,81581.33,0.0,-0.19922,0.00015,15.37467]
[1777997204828,34.84,81581.33,0.0,-0.19922,0.00015,15.37467]
[1777997206820,34.84,81575.48,0.0,-0.20007,0.00015,15.41339]
[1777997206841,34.84,81575.48,0.0,-0.20007,0.00015,15.41339]
[1777997206902,34.84,81575.48,0.0,-0.20007,0.00015,15.41339]
[1777997206973,34.84,81575.48,0.0,-0.20007,0.00015,15.41339]
[1777997206999,34.84,81575.48,0.0,-0.20007,0.00015,15.41339]
[1777997207170,34.84,81575.48,0.0,-0.20007,0.00015,15.41339]
[1777997207323,34.84,81567.55,0.0,-0.20124,0.00015,15.46555]
[1777997209390,34.84,81559.66,0.0,-0.2024,0.00015,15.51765]
[1777997215305,34.84,81554.53,0.0,-0.20318,0.00015,15.55223]
[1777997216381,34.84,81555.62,0.0,-0.20302,0.00015,15.54526]
[1777997220414,34.85,81565.39,0.0,-0.2016,0.00015,15.48215]
[1777997222019,34.85,81565.63,0.0,-0.20157,0.00015,15.48081]
[1777997222429,34.85,81566.26,0.0,-0.20149,0.00015,15.47693]
[1777997224075,34.85,81567.6,0.0,-0.20129,0.00015,15.46829]
[1777997224444,34.85,81560.27,0.0,-0.20237,0.00015,15.5165]
[1777997224674,34.85,81560.27,0.0,-0.20237,0.00015,15.5165]
[1777997224732,34.85,81560.27,0.0,-0.20237,0.00015,15.5165]
[1777997224806,34.85,81560.27,0.0,-0.20237,0.00015,15.5165]
[1777997225449,34.85,81551.77,0.0,-0.20363,0.00015,15.57223]
[1777997227462,34.85,81542.57,0.0,-0.205,0.00015,15.63264]
[1777997229341,34.85,81542.57,0.0,-0.205,0.00015,15.63264]
[1777997229379,34.85,81542.57,0.0,-0.205,0.00015,15.63264]
[1777997229422,34.85,81542.57,0.0,-0.205,0.00015,15.63264]
[1777997229442,34.85,81543.13,0.0,-0.20492,0.00015,15.62919]
[1777997231283,34.85,81543.68,0.0,-0.20484,0.00015,15.6257]
[1777997231314,34.85,81543.68,0.0,-0.20484,0.00015,15.6257]
[1777997231335,34.85,81543.68,0.0,-0.20484,0.00015,15.6257]
[1777997231341,34.85,81542.79,0.0,-0.20497,0.00015,15.63161]
[1777997232588,34.85,81539.81,0.0,-0.20542,0.00015,15.65114]
[1777997236566,34.85,81528.75,0.0,-0.20706,0.00015,15.72327]
[1777997242568,34.85,81521.44,0.0,-0.20815,0.00015,15.77052]
[1777997247425,34.85,81523.88,0.0,-0.20778,0.00015,15.75448]
[1777997247479,34.85,81523.88,0.0,-0.20778,0.00015,15.75444]
[1777997247557,34.85,81523.88,0.0,-0.20778,0.00015,15.75444]
[1777997247574,34.85,81523.88,0.0,-0.20778,0.00015,15.75444]
[1777997247640,34.85,81521.67,0.0,-0.20811,0.00015,15.76875]
[1777997253072,34.85,81522.26,0.0,-0.20797,0.00015,15.75921]
[1777997253994,34.85,81522.51,0.0,-0.20792,0.00015,15.75744]
[1777997254013,34.85,81522.51,0.0,-0.20792,0.00015,15.75744]
[1777997254069,34.85,81522.49,0.0,-0.20793,0.00015,15.7575]
[1777997259566,34.85,81522.0,0.0,-0.20799,0.00015,15.76038]
[1777997261692,34.85,81528.68,0.0,-0.20699,0.00015,15.7169]
[1777997262282,34.85,81529.84,0.0,-0.20682,0.00015,15.70948]
[1777997262838,34.85,81529.84,0.0,-0.20682,0.00015,15.70948]
[1777997264599,34.85,81533.0,0.0,-0.20636,0.00015,15.68912]
[1777997264634,34.85,81533.0,0.0,-0.20636,0.00015,15.68912]
[1777997264831,34.85,81533.0,0.0,-0.20636,0.00015,15.68912]
[1777997264856,34.85,81533.18,0.0,-0.20633,0.00015,15.68802]
[1777997269815,34.85,81535.22,0.0,-0.20603,0.00015,15.67498]
[1777997269839,34.85,81535.22,0.0,-0.20603,0.00015,15.67498]
[1777997270245,34.85,81530.36,0.0,-0.20676,0.00015,15.70673]
[1777997271048,34.85,81530.36,0.0,-0.20676,0.00015,15.70673]
[1777997271077,34.85,81530.36,0.0,-0.20676,0.00015,15.70673]
[1777997271349,34.85,81518.79,0.0,-0.20849,0.00015,15.78203]
[1777997272915,34.85,81519.7,0.0,-0.20835,0.00015,15.77613]
[1777997278585,34.85,81523.33,0.0,-0.2078,0.00015,15.75216]
[1777997281978,34.85,81523.53,0.0,-0.20777,0.00015,15.75072]
[1777997282011,34.85,81523.53,0.0,-0.20777,0.00015,15.75072]
[1777997282016,34.85,81523.53,0.0,-0.20777,0.00015,15.75072]
[1777997282126,34.85,81523.53,0.0,-0.20777,0.00015,15.75072]
[1777997282165,34.85,81523.53,0.0,-0.20777,0.00015,15.75072]
[1777997282213,34.85,81522.88,0.0,-0.20787,0.00015,15.75485]
[1777997283418,34.85,81522.88,0.0,-0.20787,0.00015,15.75485]
[1777997283447,34.85,81522.88,0.0,-0.20787,0.00015,15.75485]
[1777997283455,34.85,81531.14,0.0,-0.20664,0.00015,15.70124]
[1777997286074,34.85,81528.24,0.0,-0.20707,0.00015,15.72013]
[1777997286099,34.85,81528.25,0.0,-0.20707,0.00015,15.72006]
[1777997291923,34.85,81527.14,0.0,-0.20723,0.00015,15.72728]
[1777997297175,34.85,81524.99,0.0,-0.20755,0.00015,15.74127]
[1777997303001,34.85,81526.71,0.0,-0.20731,0.00015,15.73087]
[1777997303705,34.85,81526.71,0.0,-0.20731,0.00015,15.73087]
[1777997303736,34.85,81526.71,0.0,-0.20731,0.00015,15.73087]
[1777997303794,34.85,81526.71,0.0,-0.20731,0.00015,15.73087]
[1777997304012,34.85,81522.98,0.0,-0.20787,0.00015,15.75511]
[1777997304560,34.85,81522.98,0.0,-0.20787,0.00015,15.75511]
[1777997304580,34.85,81522.98,0.0,-0.20787,0.00015,15.75511]
[1777997305015,34.85,81523.41,0.0,-0.20781,0.00015,15.75245]
[1777997310094,34.86,81525.24,0.0,-0.20755,0.00015,15.74129]
[1777997311700,34.86,81525.77,0.0,-0.20743,0.00015,15.73277]
[1777997311732,34.86,81525.77,0.0,-0.20743,0.00015,15.73277]
[1777997311806,34.86,81525.77,0.0,-0.20743,0.00015,15.73277]
[1777997312091,34.86,81526.57,0.0,-0.20732,0.00015,15.72774]
[1777997317202,34.86,81522.47,0.0,-0.20793,0.00015,15.7545]
[1777997317214,34.86,81522.47,0.0,-0.20793,0.00015,15.7545]
[1777997317345,34.86,81520.65,0.0,-0.20821,0.00015,15.76632]
[1777997319353,34.86,81518.96,0.0,-0.20846,0.00015,15.77728]
[1777997319710,34.86,81516.63,0.0,-0.20881,0.00015,15.79237]
[1777997319726,34.86,81516.63,0.0,-0.20881,0.00015,15.79237]
[1777997320316,34.86,81516.63,0.0,-0.20881,0.00015,15.79237]
[1777997320330,34.86,81516.63,0.0,-0.20881,0.00015,15.79237]
[1777997320370,34.86,81508.27,0.0,-0.21006,0.00015,15.84649]
[1777997320814,34.86,81508.27,0.0,-0.21006,0.00015,15.84649]
[1777997321127,34.86,81508.27,0.0,-0.21006,0.00015,15.84653]
[1777997322592,34.86,81505.51,0.0,-0.21048,0.00015,15.86439]
[1777997323457,34.86,81506.67,0.0,-0.2103,0.00015,15.85691]
[1777997325258,34.86,81506.67,0.0,-0.2103,0.00015,15.85693]
[1777997325297,34.86,81506.67,0.0,-0.2103,0.00015,15.85693]
[1777997325452,34.86,81506.67,0.0,-0.2103,0.00015,15.85693]
[1777997325487,34.86,81507.08,0.0,-0.21024,0.00015,15.85429]
[1777997325955,34.86,81507.08,0.0,-0.21024,0.00015,15.85429]
[1777997325965,34.86,81507.08,0.0,-0.21024,0.00015,15.85429]
[1777997326375,34.86,81507.08,0.0,-0.21024,0.00015,15.85429]
[1777997327127,34.86,81506.31,0.0,-0.21036,0.00015,15.85929]
[1777997327170,34.86,81506.31,0.0,-0.21036,0.00015,15.8593]
[1777997329403,34.86,81506.93,0.0,-0.21027,0.00015,15.8553]
[1777997329433,34.86,81506.93,0.0,-0.21027,0.00015,15.8553]
[1777997329465,34.86,81508.04,0.0,-0.2101,0.00015,15.84813]
[1777997334774,34.86,81504.87,0.0,-0.21058,0.00015,15.86864]
[1777997340024,34.86,81497.59,0.0,-0.21168,0.00015,15.91581]
[1777997343172,34.86,81489.51,0.0,-0.2129,0.00015,15.96808]
[1777997343234,34.86,81489.51,0.0,-0.2129,0.00015,15.96808]
[1777997343282,34.86,81489.51,0.0,-0.2129,0.00015,15.96808]
[1777997343455,34.86,81489.51,0.0,-0.2129,0.00015,15.96808]
[1777997343489,34.86,81489.51,0.0,-0.2129,0.00015,15.96808]
[1777997343561,34.86,81489.51,0.0,-0.2129,0.00015,15.96808]
[1777997343579,34.86,81484.09,0.0,-0.21373,0.00015,16.00298]
[1777997343909,34.86,81484.09,0.0,-0.21373,0.00015,16.00298]
[1777997343935,34.86,81484.09,0.0,-0.21373,0.00015,16.00298]
[1777997344289,34.86,81484.09,0.0,-0.21373,0.00015,16.00289]
[1777997346163,34.86,81479.98,0.0,-0.21435,0.00015,16.02929]
[1777997346301,34.86,81479.98,0.0,-0.21435,0.00015,16.02917]
[1777997351339,34.86,81479.0,0.0,-0.21448,0.00015,16.03478]
[1777997356372,34.85,81482.64,0.0,-0.21391,0.00015,16.01068]
[1777997360857,34.85,81483.32,0.0,-0.2138,0.00015,16.00586]
[1777997360924,34.85,81483.32,0.0,-0.2138,0.00015,16.00586]
[1777997362285,34.85,81483.83,0.0,-0.21372,0.00015,16.00246]
[1777997362572,34.85,81498.22,0.0,-0.21153,0.00015,15.90955]
[1777997362954,34.85,81498.22,0.0,-0.21153,0.00015,15.90955]
[1777997363422,34.85,81498.22,0.0,-0.21153,0.00015,15.90949]
[1777997364107,34.85,81498.22,0.0,-0.21153,0.00015,15.90949]
[1777997364429,34.85,81497.0,0.0,-0.21171,0.00015,15.91732]
[1777997369468,34.85,81495.55,0.0,-0.21193,0.00015,15.92637]
[1777997374499,34.85,81498.05,0.0,-0.2115,0.00015,15.90458]
[1777997375854,34.85,81497.33,0.0,-0.2116,0.00015,15.9092]
[1777997376515,34.85,81496.99,0.0,-0.21165,0.00015,15.91136]
[1777997379757,34.85,81492.06,0.0,-0.2124,0.00015,15.94305]
[1777997380357,34.85,81492.06,0.0,-0.2124,0.00015,15.94305]
[1777997381055,34.85,81490.73,0.0,-0.2126,0.00015,15.95156]
[1777997381399,34.85,81490.73,0.0,-0.2126,0.00015,15.95156]
[1777997381675,34.85,81488.98,0.0,-0.21286,0.00015,15.96276]
[1777997382540,34.85,81488.98,0.0,-0.21286,0.00015,15.96276]
[1777997382573,34.85,81488.98,0.0,-0.21286,0.00015,15.96276]
[1777997382556,34.85,81480.91,0.0,-0.21409,0.00015,16.01467]
[1777997383563,34.85,81472.85,0.0,-0.21532,0.00015,16.06644]
[1777997384175,34.85,81472.85,0.0,-0.21532,0.00015,16.06644]
[1777997386209,34.85,81472.62,0.0,-0.21534,0.00015,16.06759]
[1777997388180,34.84,81468.36,0.0,-0.21595,0.00015,16.09288]
[1777997389522,34.83,81464.6,0.0,-0.21648,0.00015,16.11506]
[1777997389560,34.83,81464.6,0.0,-0.21648,0.00015,16.11506]
[1777997389605,34.82,81465.82,0.0,-0.21624,0.00015,16.10506]
[1777997389703,34.82,81465.82,0.0,-0.21624,0.00015,16.10506]
[1777997389742,34.82,81465.82,0.0,-0.21624,0.00015,16.10506]
[1777997390689,34.82,81465.66,0.0,-0.21622,0.00015,16.10402]
[1777997390729,34.82,81465.66,0.0,-0.21622,0.00015,16.10402]
[1777997391167,34.82,81465.66,0.0,-0.21622,0.00015,16.10402]
[1777997391374,34.82,81465.66,0.0,-0.21622,0.00015,16.10402]
[1777997391388,34.82,81465.66,0.0,-0.21622,0.00015,16.10402]
[1777997391404,34.82,81465.66,0.0,-0.21622,0.00015,16.10402]
[1777997391618,34.81,81465.16,0.0,-0.21625,0.00015,16.10516]
[1777997393727,34.81,81461.26,0.0,-0.21684,0.00015,16.13009]
[1777997393755,34.81,81461.26,0.0,-0.21684,0.00015,16.13009]
[1777997393838,34.81,81461.26,0.0,-0.21684,0.00015,16.13009]
[1777997394224,34.81,81452.74,0.0,-0.21815,0.00015,16.18438]
[1777997397352,34.81,81452.34,0.0,-0.21821,0.00015,16.18677]
[1777997397453,34.81,81453.21,0.0,-0.21806,0.00015,16.18087]
[1777997397840,34.81,81453.21,0.0,-0.21806,0.00015,16.18087]
[1777997397854,34.81,81453.21,0.0,-0.21806,0.00015,16.18087]
[1777997397931,34.81,81453.26,0.0,-0.21806,0.00015,16.18055]
[1777997399736,34.81,81453.26,0.0,-0.21805,0.00015,16.18039]
[1777997403199,34.8,81452.16,0.0,-0.21821,0.00015,16.18694]
[1777997404315,34.8,81453.64,0.0,-0.21798,0.00015,16.17715]
[1777997406671,34.8,81457.93,0.0,-0.21731,0.00015,16.1493]
[1777997406839,34.8,81457.93,0.0,-0.21731,0.00015,16.1493]
[1777997407341,34.8,81457.93,0.0,-0.21731,0.00015,16.1493]
[1777997407427,34.8,81457.93,0.0,-0.21731,0.00015,16.1493]
[1777997407618,34.8,81457.93,0.0,-0.21731,0.00015,16.1493]
[1777997407453,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997407651,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997407818,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997407838,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997408019,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997408050,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997408249,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997408269,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997408523,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997408579,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997408598,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997408613,34.8,81454.5,0.0,-0.21783,0.00015,16.17112]
[1777997408625,34.8,81433.51,0.0,-0.22108,0.00016,16.30492]
[1777997412072,34.8,81425.03,0.0,-0.22238,0.00016,16.35817]
[1777997413275,34.8,81425.03,0.0,-0.22238,0.00016,16.35817]
[1777997413559,34.8,81428.57,0.0,-0.22185,0.00016,16.33639]
[1777997414139,34.8,81428.57,0.0,-0.22185,0.00016,16.33639]
[1777997414590,34.8,81429.57,0.0,-0.22167,0.00016,16.3291]
[1777997416825,34.8,81434.24,0.0,-0.22094,0.00016,16.29916]
[1777997416841,34.8,81434.24,0.0,-0.22094,0.00016,16.29916]
[1777997416943,34.8,81436.08,0.0,-0.22065,0.00016,16.28746]
[1777997421554,34.79,81424.49,0.0,-0.22243,0.00016,16.35992]
[1777997422357,34.79,81424.49,0.0,-0.22243,0.00016,16.35992]
[1777997422490,34.79,81419.08,0.0,-0.22325,0.00016,16.39313]
[1777997423088,34.79,81419.08,0.0,-0.22325,0.00016,16.39313]
[1777997423616,34.78,81412.41,0.0,-0.22426,0.00016,16.43388]
[1777997423801,34.78,81412.41,0.0,-0.22426,0.00016,16.43388]
[1777997424625,34.77,81408.61,0.0,-0.22481,0.00016,16.45598]
[1777997427605,34.77,81404.54,0.0,-0.22544,0.00016,16.48152]
[1777997427846,34.77,81407.69,0.0,-0.22494,0.00016,16.46153]
[1777997428596,34.77,81407.69,0.0,-0.22494,0.00016,16.46153]
[1777997428902,34.77,81412.07,0.0,-0.22425,0.00016,16.43377]
[1777997428934,34.77,81412.07,0.0,-0.22425,0.00016,16.43377]
[1777997428938,34.77,81416.17,0.0,-0.22361,0.00016,16.40783]
[1777997432626,34.76,81416.45,0.0,-0.22346,0.00016,16.39827]
[1777997433648,34.76,81409.76,0.0,-0.22448,0.00016,16.43931]
[1777997434623,34.76,81409.76,0.0,-0.22448,0.00016,16.43931]
[1777997434677,34.76,81409.4,0.0,-0.22453,0.00016,16.44143]
[1777997435644,34.76,81408.53,0.0,-0.22467,0.00016,16.44678]
[1777997436064,34.76,81408.53,0.0,-0.22467,0.00016,16.44678]
[1777997436116,34.76,81408.53,0.0,-0.22467,0.00016,16.44678]
[1777997436370,34.76,81406.93,0.0,-0.22492,0.00016,16.45673]
[1777997438663,34.76,81406.93,0.0,-0.22492,0.00016,16.45673]
[1777997441119,34.75,81402.66,0.0,-0.22553,0.00016,16.48142]
[1777997446631,34.73,81407.54,0.0,-0.22466,0.00016,16.44627]
[1777997446883,34.73,81408.72,0.0,-0.22447,0.00016,16.43866]
[1777997446943,34.73,81408.72,0.0,-0.22447,0.00016,16.43866]
[1777997447156,34.73,81408.72,0.0,-0.22447,0.00016,16.43866]
[1777997447162,34.73,81412.94,0.0,-0.22381,0.00016,16.41181]
[1777997450250,34.73,81421.66,0.0,-0.22243,0.00016,16.35593]
[1777997452605,34.73,81421.12,0.0,-0.2225,0.00016,16.35903]
[1777997455903,34.73,81415.19,0.0,-0.22342,0.00016,16.39612]
[1777997458544,34.72,81422.87,0.0,-0.22221,0.00016,16.34695]
[1777997462197,34.72,81427.18,0.0,-0.22152,0.00016,16.31903]
[1777997462212,34.72,81427.18,0.0,-0.22152,0.00016,16.31903]
[1777997462213,34.72,81427.18,0.0,-0.22152,0.00016,16.31903]
[1777997467510,34.72,81428.06,0.0,-0.22137,0.00016,16.31267]
[1777997468258,34.72,81432.03,0.0,-0.22074,0.00016,16.28714]
[1777997468433,34.72,81432.03,0.0,-0.22074,0.00016,16.28714]
[1777997468462,34.72,81432.03,0.0,-0.22074,0.00016,16.28714]
[1777997468502,34.72,81432.03,0.0,-0.22074,0.00016,16.28714]
[1777997468636,34.72,81431.45,0.0,-0.22083,0.00016,16.29074]
[1777997469695,34.72,81431.45,0.0,-0.22083,0.00016,16.29074]
[1777997471028,34.72,81442.26,0.0,-0.21915,0.00015,16.22157]
[1777997471146,34.72,81442.26,0.0,-0.21915,0.00015,16.22157]
[1777997471168,34.72,81442.26,0.0,-0.21915,0.00015,16.22157]
[1777997471702,34.72,81444.14,0.0,-0.21886,0.00015,16.20952]
[1777997474332,34.72,81437.47,0.0,-0.21989,0.00016,16.25213]
[1777997480250,34.72,81442.28,0.0,-0.21914,0.00015,16.22115]
[1777997481974,34.72,81442.25,0.0,-0.21914,0.00015,16.22131]
[1777997482372,34.72,81442.25,0.0,-0.21914,0.00015,16.22131]
[1777997482537,34.72,81453.32,0.0,-0.21743,0.00015,16.15035]
[1777997483013,34.72,81453.32,0.0,-0.21743,0.00015,16.15035]
[1777997483032,34.72,81453.32,0.0,-0.21743,0.00015,16.15035]
[1777997483067,34.72,81453.32,0.0,-0.21743,0.00015,16.15035]
[1777997483431,34.72,81453.32,0.0,-0.21743,0.00015,16.15035]
[1777997483459,34.72,81453.32,0.0,-0.21743,0.00015,16.15035]
[1777997483483,34.72,81453.32,0.0,-0.21743,0.00015,16.15035]
[1777997483525,34.72,81462.15,0.0,-0.21607,0.00015,16.09346]
[1777997484239,34.72,81462.15,0.0,-0.21607,0.00015,16.09346]
[1777997484263,34.72,81462.15,0.0,-0.21607,0.00015,16.09346]
[1777997484320,34.72,81462.15,0.0,-0.21607,0.00015,16.09346]
[1777997484343,34.72,81465.87,0.0,-0.2155,0.00015,16.06957]
[1777997485620,34.72,81465.87,0.0,-0.2155,0.00015,16.06957]
[1777997485644,34.72,81465.87,0.0,-0.2155,0.00015,16.06957]
[1777997485812,34.72,81466.57,0.0,-0.21539,0.00015,16.06513]
[1777997486292,34.72,81466.57,0.0,-0.21539,0.00015,16.06513]
[1777997487832,34.72,81462.83,0.0,-0.21597,0.00015,16.08927]
[1777997487858,34.72,81462.83,0.0,-0.21597,0.00015,16.08927]
[1777997488466,34.72,81462.83,0.0,-0.21597,0.00015,16.08927]
[1777997492476,34.72,81464.37,0.0,-0.21568,0.00015,16.07399]
[1777997493422,34.72,81465.27,0.0,-0.21555,0.00015,16.06833]
[1777997493450,34.72,81465.27,0.0,-0.21555,0.00015,16.06833]
[1777997496633,34.72,81465.59,0.0,-0.21551,0.00015,16.06654]
[1777997496666,34.72,81465.59,0.0,-0.21551,0.00015,16.06654]
[1777997499191,34.72,81466.31,0.0,-0.2154,0.00015,16.062]
[1777997499228,34.72,81466.31,0.0,-0.2154,0.00015,16.062]
[1777997499660,34.72,81466.31,0.0,-0.2154,0.00015,16.062]
[1777997499684,34.72,81466.31,0.0,-0.2154,0.00015,16.062]
[1777997501888,34.72,81468.43,0.0,-0.21508,0.00015,16.04863]
[1777997501925,34.72,81468.43,0.0,-0.21508,0.00015,16.04863]
[1777997502386,34.72,81468.43,0.0,-0.21508,0.00015,16.04863]
[1777997502439,34.72,81468.43,0.0,-0.21508,0.00015,16.04863]
[1777997503057,34.72,81469.93,0.0,-0.21485,0.00015,16.03912]
[1777997503078,34.72,81469.93,0.0,-0.21485,0.00015,16.03912]
[1777997503441,34.72,81469.93,0.0,-0.21485,0.00015,16.03912]
[1777997503473,34.72,81469.93,0.0,-0.21485,0.00015,16.03912]
[1777997506187,34.72,81469.74,0.0,-0.21489,0.00015,16.04085]
[1777997506200,34.72,81469.74,0.0,-0.21489,0.00015,16.04085]
[1777997511130,34.73,81470.36,0.0,-0.21482,0.00015,16.0377]
[1777997511146,34.73,81470.36,0.0,-0.21482,0.00015,16.0377]
[1777997513027,34.73,81464.34,0.0,-0.21574,0.00015,16.07649]
[1777997514277,34.73,81464.5,0.0,-0.21572,0.00015,16.07544]
[1777997514328,34.73,81464.5,0.0,-0.21572,0.00015,16.07544]
[1777997514381,34.73,81464.5,0.0,-0.21572,0.00015,16.07544]
[1777997514753,34.73,81459.29,0.0,-0.21652,0.00015,16.10906]
[1777997515533,34.73,81459.29,0.0,-0.21652,0.00015,16.10906]
[1777997515543,34.73,81459.29,0.0,-0.21652,0.00015,16.10906]
[1777997515579,34.73,81454.94,0.0,-0.21719,0.00015,16.13712]
[1777997516712,34.73,81446.81,0.0,-0.21845,0.00015,16.18931]
[1777997516820,34.73,81446.81,0.0,-0.21845,0.00015,16.18931]
[1777997521831,34.73,81442.09,0.0,-0.21919,0.00015,16.21978]
[1777997521968,34.73,81442.09,0.0,-0.21919,0.00015,16.21978]
[1777997522551,34.73,81442.09,0.0,-0.21919,0.00015,16.21978]
[1777997522652,34.73,81452.74,0.0,-0.21754,0.00015,16.15158]
[1777997523428,34.73,81452.74,0.0,-0.21754,0.00015,16.15158]
[1777997523466,34.73,81452.74,0.0,-0.21754,0.00015,16.15158]
[1777997523545,34.73,81452.74,0.0,-0.21754,0.00015,16.15158]
[1777997523646,34.73,81460.17,0.0,-0.2164,0.00015,16.10389]
[1777997525389,34.73,81460.44,0.0,-0.21636,0.00015,16.10222]
[1777997525570,34.73,81459.46,0.0,-0.21651,0.00015,16.10863]
[1777997526145,34.73,81459.46,0.0,-0.21651,0.00015,16.10863]
[1777997526575,34.73,81460.95,0.0,-0.21628,0.00015,16.09915]
[1777997526926,34.73,81460.95,0.0,-0.21628,0.00015,16.09915]
[1777997528874,34.73,81463.63,0.0,-0.21588,0.00015,16.08212]
[1777997529329,34.73,81463.63,0.0,-0.21588,0.00015,16.08212]
[1777997529376,34.73,81463.63,0.0,-0.21588,0.00015,16.08212]
[1777997529596,34.73,81464.03,0.0,-0.21582,0.00015,16.07967]
[1777997530016,34.73,81464.03,0.0,-0.21582,0.00015,16.07967]
[1777997530279,34.73,81464.03,0.0,-0.21582,0.00015,16.07967]
[1777997530603,34.73,81463.97,0.0,-0.21583,0.00015,16.08017]
[1777997531007,34.73,81463.97,0.0,-0.21583,0.00015,16.08017]
[1777997531611,34.73,81474.33,0.0,-0.21424,0.00015,16.0134]
[1777997531894,34.73,81474.33,0.0,-0.21424,0.00015,16.0134]
[1777997531913,34.73,81474.33,0.0,-0.21424,0.00015,16.0134]
[1777997531930,34.73,81474.33,0.0,-0.21424,0.00015,16.0134]
[1777997532595,34.73,81474.33,0.0,-0.21424,0.00015,16.0134]
[1777997532616,34.73,81474.33,0.0,-0.21424,0.00015,16.0134]
[1777997532619,34.73,81474.33,0.0,-0.21424,0.00015,16.0134]
[1777997532679,34.73,81474.33,0.0,-0.21424,0.00015,16.0134]
[1777997532691,34.73,81477.18,0.0,-0.21381,0.00015,15.99506]
[1777997532912,34.73,81477.18,0.0,-0.21381,0.00015,15.99506]
[1777997533693,34.73,81477.18,0.0,-0.21381,0.00015,15.99506]
[1777997533703,34.73,81477.18,0.0,-0.21381,0.00015,15.99506]
[1777997533714,34.73,81479.96,0.0,-0.21338,0.00015,15.97716]
[1777997534984,34.73,81479.96,0.0,-0.21338,0.00015,15.97717]
[1777997535638,34.73,81481.44,0.0,-0.21316,0.00015,15.96763]
[1777997536102,34.73,81481.44,0.0,-0.21316,0.00015,15.96763]
[1777997536128,34.73,81481.44,0.0,-0.21316,0.00015,15.96763]
[1777997537250,34.73,81484.36,0.0,-0.21271,0.00015,15.94877]
[1777997537264,34.73,81484.36,0.0,-0.21271,0.00015,15.94877]
[1777997541183,34.73,81481.76,0.0,-0.21312,0.00015,15.96579]
[1777997541203,34.73,81481.76,0.0,-0.21312,0.00015,15.96579]
[1777997543498,34.73,81478.63,0.0,-0.2136,0.00015,15.98619]
[1777997544896,34.73,81478.61,0.0,-0.2136,0.00015,15.98644]
[1777997546776,34.73,81478.66,0.0,-0.2136,0.00015,15.98618]
[1777997547078,34.73,81480.36,0.0,-0.21334,0.00015,15.97527]
[1777997547507,34.73,81480.36,0.0,-0.21334,0.00015,15.97527]
[1777997547519,34.73,81480.36,0.0,-0.21334,0.00015,15.97527]
[1777997548997,34.73,81483.85,0.0,-0.21281,0.00015,15.95288]
[1777997549022,34.73,81483.85,0.0,-0.21281,0.00015,15.95288]
[1777997549106,34.73,81483.85,0.0,-0.21281,0.00015,15.95288]
[1777997549741,34.73,81481.36,0.0,-0.21319,0.00015,15.96908]
[1777997554772,34.73,81481.09,0.0,-0.2132,0.00015,15.96582]
[1777997556945,34.74,81484.08,0.0,-0.21274,0.00015,15.94669]
[1777997557805,34.74,81484.18,0.0,-0.21273,0.00015,15.94615]
[1777997558433,34.74,81484.18,0.0,-0.21273,0.00015,15.94615]
[1777997558453,34.74,81484.18,0.0,-0.21273,0.00015,15.94615]
[1777997558812,34.74,81493.57,0.0,-0.21131,0.00015,15.88546]
[1777997559234,34.74,81493.57,0.0,-0.21131,0.00015,15.88546]
[1777997559809,34.74,81493.57,0.0,-0.21131,0.00015,15.88546]
[1777997559818,34.74,81492.37,0.0,-0.21149,0.00015,15.89342]
[1777997559838,34.74,81492.37,0.0,-0.21149,0.00015,15.89342]
[1777997559843,34.74,81492.37,0.0,-0.21149,0.00015,15.89342]
[1777997560826,34.74,81492.17,0.0,-0.21153,0.00015,15.89488]
[1777997564319,34.74,81487.68,0.0,-0.21222,0.00015,15.92428]
[1777997564335,34.74,81487.68,0.0,-0.21222,0.00015,15.92428]
[1777997565051,34.74,81484.11,0.0,-0.21277,0.00015,15.94765]
[1777997565076,34.74,81484.11,0.0,-0.21277,0.00015,15.94765]
[1777997565284,34.74,81484.11,0.0,-0.21277,0.00015,15.94765]
[1777997565790,34.74,81484.11,0.0,-0.21277,0.00015,15.94765]
[1777997565808,34.74,81484.11,0.0,-0.21277,0.00015,15.94765]
[1777997566692,34.74,81484.11,0.0,-0.21277,0.00015,15.94776]
[1777997566767,34.74,81484.11,0.0,-0.21277,0.00015,15.94776]
[1777997566884,34.74,81482.44,0.0,-0.21303,0.00015,15.95866]
[1777997566892,34.74,81482.44,0.0,-0.21303,0.00015,15.95866]
[1777997567742,34.74,81477.76,0.0,-0.21374,0.00015,15.98898]
[1777997568243,34.74,81477.76,0.0,-0.21374,0.00015,15.98898]
[1777997568262,34.74,81477.76,0.0,-0.21374,0.00015,15.98898]
[1777997568593,34.74,81473.86,0.0,-0.21434,0.00015,16.01419]
[1777997569588,34.74,81473.86,0.0,-0.21434,0.00015,16.01419]
[1777997569688,34.74,81474.46,0.0,-0.21425,0.00015,16.01035]
[1777997572238,34.74,81474.35,0.0,-0.21427,0.00015,16.01112]
[1777997572339,34.74,81473.49,0.0,-0.2144,0.00015,16.01669]
[1777997573161,34.74,81473.49,0.0,-0.2144,0.00015,16.01669]
[1777997573208,34.74,81470.77,0.0,-0.21481,0.00015,16.03422]
[1777997578951,34.74,81469.9,0.0,-0.21495,0.00015,16.04001]
[1777997584688,34.74,81471.17,0.0,-0.21476,0.00015,16.03177]
[1777997589544,34.74,81472.57,0.0,-0.21454,0.00015,16.02283]
[1777997591565,34.74,81472.89,0.0,-0.21449,0.00015,16.02075]
[1777997592441,34.74,81474.59,0.0,-0.21423,0.00015,16.00978]
[1777997592456,34.74,81474.59,0.0,-0.21423,0.00015,16.00978]
[1777997593605,34.74,81476.99,0.0,-0.21387,0.00015,15.9943]
[1777997595071,34.74,81477.04,0.0,-0.21386,0.00015,15.99399]
[1777997595087,34.74,81477.04,0.0,-0.21386,0.00015,15.99399]
[1777997596944,34.74,81477.19,0.0,-0.21384,0.00015,15.99306]
[1777997596968,34.74,81477.19,0.0,-0.21384,0.00015,15.99306]
[1777997599654,34.74,81482.54,0.0,-0.21302,0.00015,15.95859]
[1777997599661,34.74,81482.54,0.0,-0.21302,0.00015,15.95859]
[1777997599771,34.74,81482.54,0.0,-0.21302,0.00015,15.95859]
[1777997599763,34.74,81482.2,0.0,-0.21308,0.00015,15.96085]
[1777997601151,34.74,81482.04,0.0,-0.2131,0.00015,15.96189]
[1777997601177,34.74,81482.04,0.0,-0.2131,0.00015,15.96189]
[1777997601501,34.74,81474.21,0.0,-0.2143,0.00015,16.01254]
[1777997601928,34.74,81474.21,0.0,-0.2143,0.00015,16.01254]
[1777997601958,34.74,81474.21,0.0,-0.2143,0.00015,16.01254]
[1777997602000,34.74,81474.21,0.0,-0.2143,0.00015,16.01254]
[1777997602139,34.74,81474.21,0.0,-0.2143,0.00015,16.01254]
[1777997602245,34.74,81474.21,0.0,-0.2143,0.00015,16.01254]
[1777997602306,34.74,81474.21,0.0,-0.2143,0.00015,16.01254]
[1777997602406,34.74,81474.21,0.0,-0.2143,0.00015,16.01254]
[1777997602830,34.74,81466.4,0.0,-0.2155,0.00015,16.06285]
[1777997603780,34.74,81466.4,0.0,-0.2155,0.00015,16.06285]
[1777997603816,34.74,81460.77,0.0,-0.21636,0.00015,16.09898]
[1777997604480,34.74,81460.77,0.0,-0.21636,0.00015,16.09898]
[1777997604492,34.74,81460.77,0.0,-0.21636,0.00015,16.09898]
[1777997604773,34.74,81463.06,0.0,-0.216,0.00015,16.08415]
[1777997608332,34.74,81461.79,0.0,-0.21619,0.00015,16.09205]
[1777997608359,34.74,81461.79,0.0,-0.21619,0.00015,16.09205]
[1777997608756,34.74,81460.08,0.0,-0.21645,0.00015,16.10294]
[1777997609786,34.74,81460.08,0.0,-0.21645,0.00015,16.10294]
[1777997615203,34.74,81460.04,0.0,-0.21642,0.00015,16.09811]
[1777997620242,34.74,81459.23,0.0,-0.21655,0.00015,16.10355]
[1777997622964,34.74,81462.0,0.0,-0.21613,0.00015,16.08585]
[1777997623668,34.74,81472.24,0.0,-0.21456,0.00015,16.02007]
[1777997623922,34.74,81472.24,0.0,-0.21456,0.00015,16.02007]
[1777997623950,34.74,81472.24,0.0,-0.21456,0.00015,16.02007]
[1777997623961,34.74,81472.24,0.0,-0.21456,0.00015,16.02007]
[1777997624157,34.74,81472.24,0.0,-0.21456,0.00015,16.02007]
[1777997624433,34.74,81472.24,0.0,-0.21456,0.00015,16.02007]
[1777997624440,34.74,81472.24,0.0,-0.21456,0.00015,16.02007]
[1777997624459,34.74,81472.24,0.0,-0.21456,0.00015,16.02007]
[1777997624692,34.74,81476.45,0.0,-0.21391,0.00015,15.99285]
[1777997625900,34.74,81476.45,0.0,-0.21391,0.00015,15.99285]
[1777997625976,34.74,81476.45,0.0,-0.21391,0.00015,15.99285]
[1777997626393,34.74,81476.45,0.0,-0.21391,0.00015,15.99285]
[1777997626442,34.74,81476.45,0.0,-0.21391,0.00015,15.99285]
[1777997626513,34.74,81476.45,0.0,-0.21391,0.00015,15.99285]
[1777997626543,34.74,81475.36,0.0,-0.21408,0.00015,15.99994]
[1777997627177,34.74,81475.36,0.0,-0.21408,0.00015,15.99994]
[1777997627210,34.74,81475.36,0.0,-0.21408,0.00015,15.99994]
[1777997627865,34.74,81475.36,0.0,-0.21408,0.00015,15.99994]
[1777997627886,34.74,81475.36,0.0,-0.21408,0.00015,15.99994]
[1777997627901,34.74,81474.98,0.0,-0.21414,0.00015,16.00241]
[1777997628041,34.74,81474.98,0.0,-0.21414,0.00015,16.00241]
[1777997628297,34.74,81474.98,0.0,-0.21414,0.00015,16.00241]
[1777997630003,34.74,81472.32,0.0,-0.21455,0.00015,16.01958]
[1777997630262,34.74,81472.32,0.0,-0.21455,0.00015,16.01958]
[1777997630281,34.74,81472.32,0.0,-0.21455,0.00015,16.01958]
[1777997630664,34.74,81469.52,0.0,-0.21498,0.00015,16.03761]
[1777997631781,34.74,81469.52,0.0,-0.21498,0.00015,16.03761]
[1777997631795,34.74,81469.52,0.0,-0.21498,0.00015,16.03761]
[1777997631884,34.74,81469.52,0.0,-0.21498,0.00015,16.03761]
[1777997631916,34.74,81467.38,0.0,-0.2153,0.00015,16.05135]
[1777997633416,34.74,81467.38,0.0,-0.2153,0.00015,16.05135]
[1777997633456,34.74,81471.61,0.0,-0.21465,0.00015,16.02403]
[1777997639375,34.75,81476.59,0.0,-0.2139,0.00015,15.99233]
[1777997642126,34.75,81474.22,0.0,-0.21427,0.00015,16.00788]
[1777997642564,34.75,81474.22,0.0,-0.21427,0.00015,16.00788]
[1777997642604,34.75,81474.22,0.0,-0.21427,0.00015,16.00788]
[1777997642688,34.75,81469.79,0.0,-0.21495,0.00015,16.03655]
[1777997643930,34.75,81469.79,0.0,-0.21495,0.00015,16.03655]
[1777997643956,34.75,81469.79,0.0,-0.21495,0.00015,16.03655]
[1777997643962,34.75,81469.79,0.0,-0.21495,0.00015,16.03655]
[1777997643980,34.75,81469.79,0.0,-0.21495,0.00015,16.03655]
[1777997644134,34.75,81469.79,0.0,-0.21495,0.00015,16.03655]
[1777997644410,34.75,81468.0,0.0,-0.21523,0.00015,16.04816]
[1777997646025,34.75,81468.28,0.0,-0.21518,0.00015,16.04644]
[1777997646033,34.75,81468.28,0.0,-0.21518,0.00015,16.04644]
[1777997646065,34.75,81468.28,0.0,-0.21518,0.00015,16.04644]
[1777997646427,34.75,81468.41,0.0,-0.21517,0.00015,16.04568]
[1777997649389,34.75,81463.28,0.0,-0.21596,0.00015,16.07888]
[1777997650208,34.75,81463.15,0.0,-0.21598,0.00015,16.07976]
[1777997654112,34.75,81460.14,0.0,-0.21645,0.00015,16.09923]
[1777997654128,34.75,81460.14,0.0,-0.21645,0.00015,16.09923]
[1777997656600,34.75,81461.37,0.0,-0.21626,0.00015,16.0914]
[1777997657272,34.75,81462.58,0.0,-0.21607,0.00015,16.08368]
[1777997657306,34.75,81462.58,0.0,-0.21607,0.00015,16.08368]
[1777997657312,34.75,81462.58,0.0,-0.21607,0.00015,16.08368]
[1777997657409,34.75,81462.58,0.0,-0.21607,0.00015,16.08368]
[1777997657504,34.75,81462.58,0.0,-0.21607,0.00015,16.08373]
[1777997658302,34.75,81462.58,0.0,-0.21607,0.00015,16.08373]
[1777997661955,34.75,81461.07,0.0,-0.21631,0.00015,16.09368]
[1777997662008,34.75,81461.07,0.0,-0.21631,0.00015,16.09368]
[1777997662627,34.75,81452.14,0.0,-0.21769,0.00015,16.15102]
[1777997665745,34.75,81442.53,0.0,-0.21917,0.00015,16.21246]
[1777997670899,34.75,81444.62,0.0,-0.21884,0.00015,16.19876]
[1777997676093,34.75,81450.65,0.0,-0.21786,0.00015,16.15449]
[1777997682680,34.75,81449.79,0.0,-0.21798,0.00015,16.15972]
[1777997686613,34.75,81450.54,0.0,-0.21786,0.00015,16.15477]
[1777997686922,34.75,81450.54,0.0,-0.21786,0.00015,16.15473]
[1777997689067,34.75,81450.12,0.0,-0.21792,0.00015,16.15732]
[1777997689081,34.75,81450.12,0.0,-0.21792,0.00015,16.15732]
[1777997689159,34.75,81450.12,0.0,-0.21792,0.00015,16.15732]
[1777997689226,34.75,81450.12,0.0,-0.21792,0.00015,16.15732]
[1777997689524,34.75,81450.12,0.0,-0.21792,0.00015,16.15732]
[1777997689730,34.75,81446.51,0.0,-0.21848,0.00015,16.18038]
[1777997690935,34.75,81425.41,0.0,-0.22176,0.00016,16.31504]
[1777997692769,34.75,81419.04,0.0,-0.22275,0.00016,16.35543]
[1777997694490,34.74,81418.17,0.0,-0.22289,0.00016,16.36071]
[1777997694532,34.74,81418.17,0.0,-0.22289,0.00016,16.36071]
[1777997694787,34.74,81418.17,0.0,-0.22289,0.00016,16.36071]
[1777997694803,34.74,81418.17,0.0,-0.22289,0.00016,16.36071]
[1777997694889,34.74,81418.17,0.0,-0.22289,0.00016,16.36071]
[1777997696752,34.74,81412.42,0.0,-0.22378,0.00016,16.39687]
[1777997700811,34.74,81423.55,0.0,-0.22203,0.00016,16.32591]
[1777997705790,34.74,81422.23,0.0,-0.22223,0.00016,16.3339]
[1777997708969,34.74,81425.83,0.0,-0.22166,0.00016,16.31073]
[1777997709000,34.74,81425.46,0.0,-0.22171,0.00016,16.31301]
[1777997709128,34.74,81425.46,0.0,-0.22171,0.00016,16.31301]
[1777997709869,34.74,81425.31,0.0,-0.22173,0.00016,16.31389]
[1777997710390,34.74,81425.31,0.0,-0.22173,0.00016,16.31389]
[1777997710398,34.74,81425.31,0.0,-0.22173,0.00016,16.31389]
[1777997710452,34.74,81425.31,0.0,-0.22173,0.00016,16.31389]
[1777997710480,34.74,81425.31,0.0,-0.22173,0.00016,16.31389]
[1777997710639,34.74,81425.31,0.0,-0.22173,0.00016,16.31389]
[1777997710876,34.74,81423.74,0.0,-0.22198,0.00016,16.3238]
[1777997711884,34.74,81423.74,0.0,-0.22198,0.00016,16.3238]
[1777997711968,34.74,81411.19,0.0,-0.22394,0.00016,16.40335]
[1777997717925,34.73,81412.47,0.0,-0.22372,0.00016,16.39426]
[1777997720183,34.73,81412.41,0.0,-0.22372,0.00016,16.39448]
[1777997720194,34.73,81412.41,0.0,-0.22372,0.00016,16.39448]
[1777997720946,34.73,81408.96,0.0,-0.22426,0.00016,16.41629]
[1777997721026,34.73,81408.96,0.0,-0.22426,0.00016,16.41629]
[1777997721082,34.73,81408.96,0.0,-0.22426,0.00016,16.41629]
[1777997721111,34.73,81408.96,0.0,-0.22426,0.00016,16.41629]
[1777997721953,34.73,81407.68,0.0,-0.22446,0.00016,16.42428]
[1777997722097,34.73,81407.68,0.0,-0.22446,0.00016,16.42428]
[1777997722716,34.73,81407.68,0.0,-0.22446,0.00016,16.42428]
[1777997723055,34.73,81403.93,0.0,-0.22505,0.00016,16.44793]
[1777997725832,34.73,81403.95,0.0,-0.22504,0.00016,16.44762]
[1777997725867,34.73,81403.95,0.0,-0.22504,0.00016,16.44762]
[1777997726033,34.73,81403.2,0.0,-0.22516,0.00016,16.45227]
[1777997726580,34.73,81403.2,0.0,-0.22516,0.00016,16.45227]
[1777997726589,34.73,81403.2,0.0,-0.22516,0.00016,16.45227]
[1777997726626,34.73,81403.2,0.0,-0.22516,0.00016,16.45227]
[1777997726662,34.73,81403.2,0.0,-0.22516,0.00016,16.45227]
[1777997726988,34.73,81386.31,0.0,-0.22783,0.00016,16.55874]
[1777997727161,34.73,81386.31,0.0,-0.22783,0.00016,16.55874]
[1777997727755,34.73,81386.31,0.0,-0.22783,0.00016,16.55874]
[1777997727796,34.73,81386.31,0.0,-0.22783,0.00016,16.55874]
[1777997727996,34.73,81383.27,0.0,-0.22831,0.00016,16.57775]
[1777997728881,34.73,81383.27,0.0,-0.22831,0.00016,16.57775]
[1777997729179,34.73,81383.19,0.0,-0.22832,0.00016,16.57814]
[1777997729858,34.73,81383.19,0.0,-0.22832,0.00016,16.57814]
[1777997729882,34.73,81383.19,0.0,-0.22832,0.00016,16.57814]
[1777997729924,34.73,81390.41,0.0,-0.22717,0.00016,16.53265]
[1777997730075,34.73,81390.41,0.0,-0.22717,0.00016,16.53265]
[1777997730250,34.73,81390.41,0.0,-0.22717,0.00016,16.53265]
[1777997731262,34.73,81395.91,0.0,-0.22629,0.00016,16.49739]
[1777997731480,34.73,81395.91,0.0,-0.22629,0.00016,16.49739]
[1777997731783,34.72,81399.84,0.0,-0.22556,0.00016,16.46472]
[1777997732729,34.72,81399.84,0.0,-0.22556,0.00016,16.46472]
[1777997732756,34.72,81399.84,0.0,-0.22556,0.00016,16.46472]
[1777997732864,34.72,81399.84,0.0,-0.22556,0.00016,16.46472]
[1777997732869,34.72,81405.58,0.0,-0.22465,0.00016,16.42821]
[1777997733191,34.72,81405.58,0.0,-0.22465,0.00016,16.42821]
[1777997735871,34.72,81408.6,0.0,-0.22417,0.00016,16.40876]
[1777997735932,34.72,81409.58,0.0,-0.22401,0.00016,16.40241]
[1777997741087,34.71,81410.35,0.0,-0.22387,0.00016,16.39689]
[1777997746122,34.71,81409.21,0.0,-0.22403,0.00016,16.40342]
[1777997751156,34.71,81406.16,0.0,-0.2245,0.00016,16.42199]
[1777997752614,34.71,81406.16,0.0,-0.2245,0.00016,16.42199]
[1777997752689,34.71,81408.38,0.0,-0.22414,0.00016,16.40759]
[1777997753221,34.71,81408.38,0.0,-0.22414,0.00016,16.40759]
[1777997753274,34.71,81409.73,0.0,-0.22393,0.00016,16.39904]
[1777997756150,34.71,81411.16,0.0,-0.22369,0.00016,16.38951]
[1777997756195,34.71,81412.32,0.0,-0.22351,0.00016,16.38215]
[1777997761226,34.7,81411.78,0.0,-0.22358,0.00016,16.38491]
[1777997762891,34.7,81411.78,0.0,-0.22358,0.00016,16.38491]
[1777997763347,34.7,81409.59,0.0,-0.22391,0.00016,16.3985]
[1777997764076,34.7,81409.14,0.0,-0.22399,0.00016,16.40135]
[1777997765501,34.7,81409.14,0.0,-0.22398,0.00016,16.40119]
[1777997769960,34.7,81419.65,0.0,-0.22231,0.00016,16.33347]
[1777997771279,34.7,81419.65,0.0,-0.22231,0.00016,16.33347]
[1777997771293,34.7,81419.65,0.0,-0.22231,0.00016,16.33347]
[1777997771315,34.7,81419.65,0.0,-0.22231,0.00016,16.33347]
[1777997772168,34.7,81422.78,0.0,-0.22182,0.00016,16.31345]
[1777997772262,34.7,81422.78,0.0,-0.22182,0.00016,16.31345]
[1777997772948,34.7,81422.78,0.0,-0.22182,0.00016,16.31345]
[1777997772999,34.7,81422.78,0.0,-0.22182,0.00016,16.31345]
[1777997773037,34.7,81423.83,0.0,-0.22165,0.00016,16.30661]
[1777997774076,34.7,81423.83,0.0,-0.22165,0.00016,16.30661]
[1777997774589,34.7,81423.83,0.0,-0.22165,0.00016,16.30661]
[1777997774609,34.7,81423.83,0.0,-0.22165,0.00016,16.30661]
[1777997774618,34.7,81431.82,0.0,-0.2204,0.00016,16.25543]
[1777997777444,34.69,81433.73,0.0,-0.22009,0.00016,16.24297]
[1777997777472,34.69,81433.73,0.0,-0.22009,0.00016,16.24297]
[1777997777574,34.69,81433.73,0.0,-0.22009,0.00016,16.24297]
[1777997777590,34.69,81433.73,0.0,-0.22009,0.00016,16.24297]
[1777997778146,34.69,81434.69,0.0,-0.21994,0.00016,16.23672]
[1777997778158,34.69,81434.69,0.0,-0.21994,0.00016,16.23672]
[1777997783485,34.69,81438.37,0.0,-0.21936,0.00016,16.21278]
[1777997790224,34.69,81434.97,0.0,-0.21987,0.00016,16.23383]
[1777997791752,34.69,81435.98,0.0,-0.21971,0.00016,16.22727]
[1777997791763,34.69,81435.98,0.0,-0.21971,0.00016,16.22727]
[1777997796826,34.69,81434.6,0.0,-0.21987,0.00016,16.23033]
[1777997796917,34.69,81425.65,0.0,-0.22126,0.00016,16.28728]
[1777997797156,34.69,81425.65,0.0,-0.22126,0.00016,16.28728]
[1777997797833,34.69,81425.65,0.0,-0.22126,0.00016,16.28728]
[1777997797865,34.69,81425.65,0.0,-0.22126,0.00016,16.28728]
[1777997797909,34.69,81425.65,0.0,-0.22126,0.00016,16.28728]
[1777997803953,34.69,81424.41,0.0,-0.22144,0.00016,16.2945]
[1777997806140,34.68,81426.16,0.0,-0.22116,0.00016,16.28301]
[1777997806158,34.68,81426.16,0.0,-0.22116,0.00016,16.28301]
[1777997807097,34.68,81426.16,0.0,-0.22115,0.00016,16.2828]
[1777997807112,34.68,81426.16,0.0,-0.22115,0.00016,16.2828]
[1777997809302,34.68,81427.56,0.0,-0.22093,0.00016,16.27376]
[1777997809328,34.68,81427.56,0.0,-0.22093,0.00016,16.27376]
[1777997809423,34.68,81427.56,0.0,-0.22093,0.00016,16.27376]
[1777997810001,34.68,81427.56,0.0,-0.22093,0.00016,16.27376]
[1777997814415,34.68,81419.97,0.0,-0.2221,0.00016,16.32135]
[1777997820640,34.68,81422.03,0.0,-0.22175,0.00016,16.30719]
[1777997822535,34.68,81422.36,0.0,-0.2217,0.00016,16.30496]
[1777997822634,34.68,81422.36,0.0,-0.2217,0.00016,16.30496]
[1777997825357,34.67,81430.22,0.0,-0.22046,0.00016,16.25445]
[1777997829907,34.67,81428.79,0.0,-0.22068,0.00016,16.26314]
[1777997829919,34.67,81428.79,0.0,-0.22068,0.00016,16.26314]
[1777997830081,34.67,81428.79,0.0,-0.22068,0.00016,16.26314]
[1777997830118,34.67,81429.03,0.0,-0.22064,0.00016,16.26149]
[1777997830211,34.67,81429.03,0.0,-0.22064,0.00016,16.26149]
[1777997830421,34.67,81429.03,0.0,-0.22064,0.00016,16.26149]
[1777997830499,34.67,81429.03,0.0,-0.22064,0.00016,16.26149]
[1777997830541,34.67,81429.03,0.0,-0.22064,0.00016,16.26149]
[1777997830764,34.67,81412.01,0.0,-0.2233,0.00016,16.36981]
[1777997831815,34.67,81412.01,0.0,-0.2233,0.00016,16.36981]
[1777997831844,34.67,81412.01,0.0,-0.2233,0.00016,16.36981]
[1777997831940,34.67,81404.69,0.0,-0.22445,0.00016,16.41642]
[1777997835073,34.67,81405.4,0.0,-0.22434,0.00016,16.41188]
[1777997840335,34.67,81404.89,0.0,-0.22442,0.00016,16.41502]
[1777997841321,34.67,81404.67,0.0,-0.22445,0.00016,16.4164]
[1777997842351,34.67,81405.4,0.0,-0.22434,0.00016,16.41176]
[1777997842358,34.67,81405.4,0.0,-0.22434,0.00016,16.41176]
[1777997847830,34.67,81408.58,0.0,-0.22382,0.00016,16.39093]
[1777997850878,34.67,81409.5,0.0,-0.22367,0.00016,16.38487]
[1777997850894,34.67,81409.5,0.0,-0.22367,0.00016,16.38487]
[1777997851132,34.67,81410.32,0.0,-0.22354,0.00016,16.37955]
[1777997852154,34.67,81410.32,0.0,-0.22349,0.00016,16.37408]
[1777997852864,34.67,81412.9,0.0,-0.22308,0.00016,16.35758]
[1777997858907,34.67,81416.9,0.0,-0.22245,0.00016,16.33174]
[1777997863943,34.66,81418.5,0.0,-0.22219,0.00016,16.32126]
[1777997864626,34.66,81418.5,0.0,-0.22219,0.00016,16.32126]
[1777997864950,34.66,81418.2,0.0,-0.22223,0.00016,16.32311]
[1777997865992,34.66,81418.2,0.0,-0.22223,0.00016,16.32311]
[1777997866036,34.66,81418.2,0.0,-0.22223,0.00016,16.32311]
[1777997866073,34.66,81417.6,0.0,-0.22233,0.00016,16.32688]
[1777997867175,34.66,81417.6,0.0,-0.22232,0.00016,16.32682]
[1777997867208,34.66,81417.6,0.0,-0.22232,0.00016,16.32682]
[1777997867363,34.66,81417.6,0.0,-0.22232,0.00016,16.32682]
[1777997867855,34.66,81417.6,0.0,-0.22232,0.00016,16.32682]
[1777997867880,34.66,81417.6,0.0,-0.22232,0.00016,16.32682]
[1777997874467,34.66,81413.66,0.0,-0.22292,0.00016,16.35116]
[1777997880486,34.66,81404.67,0.0,-0.22432,0.00016,16.40763]
[1777997884866,34.66,81405.62,0.0,-0.22416,0.00016,16.40098]
[1777997888921,34.65,81406.11,0.0,-0.22407,0.00016,16.39726]
[1777997890117,34.65,81406.17,0.0,-0.22405,0.00016,16.39673]
[1777997890168,34.65,81406.17,0.0,-0.22405,0.00016,16.39673]
[1777997890190,34.65,81408.46,0.0,-0.22369,0.00016,16.38203]
[1777997890238,34.65,81408.46,0.0,-0.22369,0.00016,16.38203]
[1777997891136,34.65,81416.23,0.0,-0.22247,0.00016,16.33248]
[1777997893146,34.65,81424.6,0.0,-0.22115,0.00016,16.279]
[1777997898181,34.65,81424.19,0.0,-0.22121,0.00016,16.28148]
[1777997903218,34.65,81426.02,0.0,-0.22092,0.00016,16.26965]
[1777997908112,34.65,81426.03,0.0,-0.22092,0.00016,16.26953]
[1777997909980,34.65,81434.98,0.0,-0.21952,0.00016,16.21213]
[1777997911261,34.65,81434.98,0.0,-0.21952,0.00016,16.21213]
[1777997911651,34.65,81434.98,0.0,-0.21952,0.00016,16.21213]
[1777997911688,34.65,81434.98,0.0,-0.21952,0.00016,16.21213]
[1777997912233,34.65,81433.79,0.0,-0.21966,0.00016,16.21419]
[1777997912254,34.65,81433.79,0.0,-0.21966,0.00016,16.21419]
[1777997913958,34.65,81433.79,0.0,-0.21966,0.00016,16.21419]
[1777997913985,34.65,81433.79,0.0,-0.21966,0.00016,16.21419]
[1777997919190,34.65,81437.85,0.0,-0.21901,0.00016,16.18762]
[1777997919193,34.65,81437.85,0.0,-0.21901,0.00016,16.18762]
[1777997921060,34.65,81438.06,0.0,-0.21898,0.00016,16.18617]
[1777997921077,34.65,81438.06,0.0,-0.21898,0.00016,16.18617]
[1777997921104,34.65,81438.06,0.0,-0.21898,0.00016,16.18617]
[1777997921128,34.65,81437.7,0.0,-0.21903,0.00016,16.18843]
[1777997921235,34.65,81437.7,0.0,-0.21903,0.00016,16.18843]
[1777997921277,34.65,81437.7,0.0,-0.21903,0.00016,16.18843]
[1777997921293,34.65,81437.7,0.0,-0.21903,0.00016,16.18843]
[1777997921468,34.65,81437.82,0.0,-0.21901,0.00016,16.18766]
[1777997923226,34.65,81437.82,0.0,-0.21901,0.00016,16.1876]
[1777997923258,34.65,81437.82,0.0,-0.21901,0.00016,16.1876]
[1777997924362,34.65,81439.1,0.0,-0.21881,0.00016,16.17935]
[1777997924399,34.65,81439.1,0.0,-0.21881,0.00016,16.17935]
[1777997925404,34.65,81440.97,0.0,-0.21852,0.00016,16.16727]
[1777997925477,34.65,81440.92,0.0,-0.21853,0.00016,16.16759]
[1777997927096,34.65,81440.92,0.0,-0.21853,0.00016,16.16759]
[1777997927113,34.65,81440.92,0.0,-0.21853,0.00016,16.16759]
[1777997927409,34.65,81441.25,0.0,-0.21847,0.00016,16.16542]
[1777997927480,34.65,81441.03,0.0,-0.21851,0.00016,16.16683]
[1777997933429,34.65,81436.17,0.0,-0.21926,0.00016,16.19779]
[1777997938463,34.64,81435.82,0.0,-0.21931,0.00016,16.19985]
[1777997943591,34.64,81434.62,0.0,-0.21949,0.00016,16.20739]
[1777997943601,34.64,81434.19,0.0,-0.21956,0.00016,16.21014]
[1777997946147,34.64,81433.71,0.0,-0.21963,0.00016,16.21315]
[1777997946180,34.64,81433.71,0.0,-0.21963,0.00016,16.21315]
[1777997946215,34.64,81433.71,0.0,-0.21963,0.00016,16.21315]
[1777997951554,34.64,81429.62,0.0,-0.22026,0.00016,16.23911]
[1777997956589,34.64,81426.47,0.0,-0.22075,0.00016,16.25906]
[1777997958737,34.64,81426.48,0.0,-0.22075,0.00016,16.25895]
[1777997958751,34.64,81426.48,0.0,-0.22075,0.00016,16.25895]
[1777997959342,34.64,81426.18,0.0,-0.22079,0.00016,16.26079]
[1777997959353,34.64,81426.18,0.0,-0.22079,0.00016,16.26079]
[1777997960495,34.64,81425.76,0.0,-0.22086,0.00016,16.26343]
[1777997960529,34.64,81425.76,0.0,-0.22086,0.00016,16.26343]
[1777997965233,34.64,81425.57,0.0,-0.22089,0.00016,16.26453]
[1777997965256,34.64,81427.06,0.0,-0.22065,0.00016,16.25497]
[1777997972549,34.64,81427.99,0.0,-0.2205,0.00016,16.2489]
[1777997972587,34.64,81427.99,0.0,-0.2205,0.00016,16.2489]
[1777997973070,34.64,81427.99,0.0,-0.2205,0.00016,16.2489]
[1777997973127,34.64,81427.99,0.0,-0.2205,0.00016,16.2489]
[1777997973150,34.64,81427.99,0.0,-0.2205,0.00016,16.2489]
[1777997973156,34.64,81434.76,0.0,-0.2194,0.00016,16.20013]
[1777997973393,34.64,81434.76,0.0,-0.2194,0.00016,16.20013]
[1777997973436,34.64,81434.76,0.0,-0.2194,0.00016,16.20013]
[1777997976104,34.64,81441.37,0.0,-0.21837,0.00016,16.15778]
[1777997976174,34.64,81443.98,0.0,-0.21796,0.00016,16.14068]
[1777997976591,34.64,81443.98,0.0,-0.21796,0.00016,16.14068]
[1777997978198,34.64,81443.98,0.0,-0.21796,0.00016,16.14068]
[1777997978217,34.64,81443.98,0.0,-0.21796,0.00016,16.14068]
[1777997978335,34.64,81447.14,0.0,-0.21746,0.00015,16.12004]
[1777997980214,34.64,81457.87,0.0,-0.2158,0.00015,16.05066]
[1777997985793,34.64,81460.26,0.0,-0.21542,0.00015,16.0348]
[1777997990826,34.63,81465.02,0.0,-0.21468,0.00015,16.00372]
[1777997991835,34.63,81456.11,0.0,-0.21605,0.00015,16.06126]
[1777997996869,34.63,81458.01,0.0,-0.21576,0.00015,16.04901]
[1777997999546,34.63,81457.59,0.0,-0.21582,0.00015,16.05175]
[1777997999592,34.63,81457.59,0.0,-0.21582,0.00015,16.05175]
[1777998000228,34.63,81457.59,0.0,-0.21582,0.00015,16.05175]
[1777997999892,34.63,81457.02,0.0,-0.21591,0.00015,16.05544]
[1777998003493,34.64,81453.57,0.0,-0.21645,0.00015,16.07793]
[1777998004926,34.64,81443.82,0.0,-0.21796,0.00016,16.14077]
[1777998006389,34.64,81440.77,0.0,-0.21844,0.00016,16.1604]
[1777998006427,34.64,81440.77,0.0,-0.21844,0.00016,16.1604]
[1777998007044,34.64,81440.77,0.0,-0.21844,0.00016,16.1604]
[1777998007076,34.64,81440.77,0.0,-0.21844,0.00016,16.1604]
[1777998007093,34.64,81440.77,0.0,-0.21844,0.00016,16.1604]
[1777998007223,34.64,81440.77,0.0,-0.21844,0.00016,16.1604]
[1777998007480,34.64,81442.84,0.0,-0.21812,0.00016,16.14712]
[1777998007500,34.64,81442.84,0.0,-0.21812,0.00016,16.14712]
[1777998008094,34.64,81442.84,0.0,-0.21812,0.00016,16.14712]
[1777998008138,34.64,81442.84,0.0,-0.21812,0.00016,16.14712]
[1777998008481,34.64,81442.85,0.0,-0.21812,0.00016,16.14708]
[1777998009203,34.64,81442.85,0.0,-0.21812,0.00016,16.14708]
[1777998009960,34.64,81442.85,0.0,-0.21812,0.00016,16.14713]
[1777998011573,34.64,81439.06,0.0,-0.21871,0.00016,16.17148]
[1777998011611,34.64,81439.06,0.0,-0.21871,0.00016,16.17148]
[1777998012838,34.64,81437.8,0.0,-0.2189,0.00016,16.17956]
[1777998012982,34.64,81437.8,0.0,-0.2189,0.00016,16.17953]
[1777998014573,34.64,81436.97,0.0,-0.21903,0.00016,16.18483]
[1777998014593,34.64,81436.97,0.0,-0.21903,0.00016,16.18483]
[1777998015664,34.64,81436.33,0.0,-0.21913,0.00016,16.18893]
[1777998015683,34.64,81436.33,0.0,-0.21913,0.00016,16.18893]
[1777998018367,34.64,81433.98,0.0,-0.21949,0.00016,16.20394]
[1777998024113,34.64,81431.92,0.0,-0.21981,0.00016,16.21693]
[1777998024417,34.64,81431.92,0.0,-0.21981,0.00016,16.21693]
[1777998024984,34.64,81431.92,0.0,-0.21981,0.00016,16.21693]
[1777998025028,34.64,81431.92,0.0,-0.21981,0.00016,16.21693]
[1777998025066,34.64,81431.92,0.0,-0.21981,0.00016,16.21693]
[1777998025100,34.64,81431.92,0.0,-0.21981,0.00016,16.21693]
[1777998025129,34.64,81434.54,0.0,-0.2194,0.00016,16.20009]
[1777998026450,34.64,81434.54,0.0,-0.2194,0.00016,16.20005]
[1777998030520,34.63,81443.75,0.0,-0.21797,0.00016,16.14088]
[1777998032702,34.63,81445.71,0.0,-0.21761,0.00016,16.12281]
[1777998035186,34.63,81453.68,0.0,-0.21638,0.00015,16.07146]
[1777998036247,34.63,81453.68,0.0,-0.21638,0.00015,16.07146]
[1777998036290,34.63,81453.68,0.0,-0.21638,0.00015,16.07146]
[1777998036297,34.63,81453.88,0.0,-0.21635,0.00015,16.07019]
[1777998036439,34.63,81453.88,0.0,-0.21635,0.00015,16.07019]
[1777998037062,34.63,81453.88,0.0,-0.21635,0.00015,16.07019]
[1777998037090,34.63,81453.88,0.0,-0.21635,0.00015,16.07019]
[1777998037308,34.63,81455.37,0.0,-0.21612,0.00015,16.06061]
[1777998037778,34.63,81455.37,0.0,-0.21612,0.00015,16.06061]
[1777998037801,34.63,81455.37,0.0,-0.21612,0.00015,16.06061]
[1777998037913,34.63,81455.37,0.0,-0.21612,0.00015,16.06061]
[1777998038207,34.63,81455.37,0.0,-0.21612,0.00015,16.06071]
[1777998043242,34.63,81460.54,0.0,-0.21532,0.00015,16.02726]
[1777998044956,34.63,81464.2,0.0,-0.21476,0.00015,16.0036]
[1777998045257,34.63,81468.56,0.0,-0.21409,0.00015,15.9753]
[1777998050249,34.63,81475.55,0.0,-0.21301,0.00015,15.92997]
[1777998050256,34.63,81475.55,0.0,-0.21301,0.00015,15.92997]
[1777998050268,34.63,81475.55,0.0,-0.21301,0.00015,15.92997]
[1777998051923,34.63,81473.64,0.0,-0.2133,0.00015,15.9423]
[1777998051940,34.63,81473.64,0.0,-0.2133,0.00015,15.9423]
[1777998053703,34.63,81475.81,0.0,-0.21297,0.00015,15.92815]
[1777998053715,34.63,81475.81,0.0,-0.21297,0.00015,15.92815]
[1777998059354,34.63,81479.06,0.0,-0.21247,0.00015,15.90692]
[1777998063616,34.63,81478.55,0.0,-0.21255,0.00015,15.91018]
[1777998063640,34.63,81478.55,0.0,-0.21255,0.00015,15.91018]
[1777998063652,34.63,81486.0,0.0,-0.21141,0.00015,15.86178]
[1777998065988,34.63,81486.0,0.0,-0.21141,0.00015,15.86179]
[1777998066015,34.63,81486.0,0.0,-0.21141,0.00015,15.86179]
[1777998067582,34.63,81485.94,0.0,-0.21142,0.00015,15.86226]
[1777998067848,34.63,81485.94,0.0,-0.21142,0.00015,15.86226]
[1777998068311,34.63,81485.94,0.0,-0.21142,0.00015,15.86226]
[1777998068288,34.63,81487.87,0.0,-0.21113,0.00015,15.84975]
[1777998068712,34.63,81487.87,0.0,-0.21113,0.00015,15.84975]
[1777998068844,34.63,81487.87,0.0,-0.21113,0.00015,15.84975]
[1777998069322,34.63,81487.87,0.0,-0.21113,0.00015,15.84975]
[1777998069357,34.63,81487.87,0.0,-0.21113,0.00015,15.84975]
[1777998069365,34.63,81498.83,0.0,-0.20946,0.00015,15.77846]
[1777998069913,34.63,81498.83,0.0,-0.20946,0.00015,15.77846]
[1777998069968,34.63,81498.83,0.0,-0.20946,0.00015,15.77846]
[1777998070290,34.63,81510.03,0.0,-0.20777,0.00015,15.70531]
[1777998070442,34.63,81510.03,0.0,-0.20777,0.00015,15.70531]
[1777998070815,34.63,81523.1,0.0,-0.20581,0.00015,15.6197]
[1777998071853,34.63,81527.73,0.0,-0.20512,0.00015,15.58952]
[1777998073223,34.63,81527.73,0.0,-0.20512,0.00015,15.58952]
[1777998073242,34.63,81527.73,0.0,-0.20512,0.00015,15.58952]
[1777998075963,34.64,81526.92,0.0,-0.20525,0.00015,15.59521]
[1777998076060,34.64,81526.92,0.0,-0.20525,0.00015,15.59521]
[1777998076130,34.64,81526.92,0.0,-0.20525,0.00015,15.59521]
[1777998076203,34.64,81525.38,0.0,-0.20549,0.00015,15.60568]
[1777998076885,34.64,81514.7,0.0,-0.20709,0.00015,15.67584]
[1777998077703,34.64,81514.7,0.0,-0.20709,0.00015,15.67584]
[1777998077743,34.64,81514.7,0.0,-0.20709,0.00015,15.67584]
[1777998077817,34.64,81514.7,0.0,-0.20709,0.00015,15.67584]
[1777998078054,34.64,81514.7,0.0,-0.20709,0.00015,15.67584]
[1777998078213,34.64,81506.64,0.0,-0.20831,0.00015,15.72864]
[1777998078604,34.64,81506.64,0.0,-0.20831,0.00015,15.72864]
[1777998078643,34.64,81506.64,0.0,-0.20831,0.00015,15.72864]
[1777998078931,34.64,81501.48,0.0,-0.20909,0.00015,15.7625]
[1777998080818,34.64,81498.17,0.0,-0.2096,0.00015,15.78437]
[1777998080840,34.64,81498.17,0.0,-0.2096,0.00015,15.78437]
[1777998080852,34.64,81498.17,0.0,-0.2096,0.00015,15.78437]
[1777998080924,34.64,81498.17,0.0,-0.2096,0.00015,15.78437]
[1777998081000,34.64,81498.17,0.0,-0.2096,0.00015,15.78437]
[1777998081102,34.64,81497.61,0.0,-0.20969,0.00015,15.78827]
[1777998082207,34.64,81497.61,0.0,-0.20969,0.00015,15.78827]
[1777998082220,34.64,81497.61,0.0,-0.20969,0.00015,15.78827]
[1777998082350,34.64,81500.01,0.0,-0.20933,0.00015,15.77286]
[1777998084204,34.64,81498.84,0.0,-0.20952,0.00015,15.78076]
[1777998084238,34.64,81498.84,0.0,-0.20952,0.00015,15.78076]
[1777998084320,34.64,81498.84,0.0,-0.20952,0.00015,15.78076]
[1777998084304,34.64,81498.49,0.0,-0.20958,0.00015,15.7833]
[1777998085063,34.64,81498.49,0.0,-0.20958,0.00015,15.7833]
[1777998089940,34.65,81500.04,0.0,-0.20936,0.00015,15.77402]
[1777998090048,34.65,81500.04,0.0,-0.20936,0.00015,15.77402]
[1777998091102,34.65,81499.97,0.0,-0.20937,0.00015,15.77455]
[1777998092015,34.65,81506.82,0.0,-0.20829,0.00015,15.72439]
[1777998092054,34.65,81506.82,0.0,-0.20829,0.00015,15.72439]
[1777998092064,34.65,81506.82,0.0,-0.20829,0.00015,15.72439]
[1777998092113,34.65,81510.84,0.0,-0.20768,0.00015,15.69815]
[1777998093122,34.65,81510.84,0.0,-0.20768,0.00015,15.69815]
[1777998093200,34.65,81510.84,0.0,-0.20768,0.00015,15.69815]
[1777998093218,34.65,81510.84,0.0,-0.20768,0.00015,15.69815]
[1777998093624,34.65,81517.85,0.0,-0.20663,0.00015,15.65233]
[1777998095139,34.65,81518.25,0.0,-0.20657,0.00015,15.64971]
[1777998096242,34.65,81518.29,0.0,-0.20657,0.00015,15.6497]
[1777998096253,34.65,81518.29,0.0,-0.20657,0.00015,15.6497]
[1777998097426,34.65,81516.53,0.0,-0.20684,0.00015,15.66147]
[1777998097462,34.65,81516.53,0.0,-0.20684,0.00015,15.66147]
[1777998097547,34.65,81516.53,0.0,-0.20684,0.00015,15.66147]
[1777998098170,34.65,81516.53,0.0,-0.20684,0.00015,15.66147]
[1777998098183,34.65,81516.53,0.0,-0.20684,0.00015,15.66147]
[1777998099174,34.65,81515.83,0.0,-0.20694,0.00015,15.66617]
[1777998099189,34.65,81515.91,0.0,-0.20694,0.00015,15.66575]
[1777998100767,34.65,81515.67,0.0,-0.20697,0.00015,15.66743]
[1777998100790,34.65,81515.67,0.0,-0.20697,0.00015,15.66743]
[1777998100830,34.65,81515.67,0.0,-0.20697,0.00015,15.66743]
[1777998101186,34.65,81515.67,0.0,-0.20697,0.00015,15.66743]
[1777998104740,34.65,81514.87,0.0,-0.2071,0.00015,15.67304]
[1777998104782,34.65,81514.87,0.0,-0.2071,0.00015,15.67304]
[1777998106171,34.65,81512.2,0.0,-0.20751,0.00015,15.69061]
[1777998110293,34.65,81501.75,0.0,-0.20909,0.00015,15.75922]
[1777998112063,34.65,81497.55,0.0,-0.20974,0.00015,15.78689]
[1777998112101,34.65,81497.55,0.0,-0.20974,0.00015,15.78689]
[1777998112356,34.65,81496.1,0.0,-0.20996,0.00015,15.79655]
[1777998112463,34.65,81496.1,0.0,-0.20996,0.00015,15.79655]
[1777998112505,34.65,81496.1,0.0,-0.20996,0.00015,15.79655]
[1777998112520,34.65,81496.1,0.0,-0.20996,0.00015,15.79655]
[1777998113315,34.65,81496.1,0.0,-0.20996,0.00015,15.79655]
[1777998112738,34.65,81496.1,0.0,-0.20996,0.00015,15.79655]
[1777998117778,34.66,81498.1,0.0,-0.20968,0.00015,15.78451]
[1777998120000,34.66,81500.53,0.0,-0.20932,0.00015,15.76888]
[1777998122103,34.66,81500.75,0.0,-0.20929,0.00015,15.7679]
[1777998127846,34.66,81506.13,0.0,-0.2085,0.00015,15.7337]
[1777998133999,34.66,81502.82,0.0,-0.20901,0.00015,15.75566]
[1777998139610,34.66,81505.11,0.0,-0.20866,0.00015,15.74059]
[1777998144846,34.66,81504.01,0.0,-0.20882,0.00015,15.74768]
[1777998144861,34.66,81504.01,0.0,-0.20882,0.00015,15.74768]
[1777998149163,34.66,81496.48,0.0,-0.20997,0.00015,15.79712]
[1777998149816,34.66,81497.5,0.0,-0.20982,0.00015,15.79058]
[1777998149854,34.66,81497.5,0.0,-0.20982,0.00015,15.79058]
[1777998149938,34.66,81497.5,0.0,-0.20982,0.00015,15.79058]
[1777998149956,34.66,81497.5,0.0,-0.20982,0.00015,15.79058]
[1777998150021,34.66,81494.62,0.0,-0.21026,0.00015,15.80945]
[1777998155040,34.66,81487.15,0.0,-0.21134,0.00015,15.8521]
[1777998156311,34.66,81487.15,0.0,-0.21134,0.00015,15.8521]
[1777998156321,34.66,81487.15,0.0,-0.21134,0.00015,15.8521]
[1777998156336,34.66,81487.15,0.0,-0.21134,0.00015,15.8521]
[1777998156351,34.66,81485.68,0.0,-0.21156,0.00015,15.86153]
[1777998161755,34.66,81486.73,0.0,-0.2114,0.00015,15.8547]
[1777998167123,34.66,81480.54,0.0,-0.21234,0.00015,15.89499]
[1777998170142,34.66,81472.54,0.0,-0.21356,0.00015,15.94672]
[1777998171978,34.66,81472.01,0.0,-0.21364,0.00015,15.95007]
[1777998172050,34.66,81472.01,0.0,-0.21364,0.00015,15.95007]
[1777998172086,34.66,81472.01,0.0,-0.21364,0.00015,15.95007]
[1777998172425,34.66,81472.34,0.0,-0.21359,0.00015,15.94786]
[1777998173170,34.66,81472.34,0.0,-0.21359,0.00015,15.94786]
[1777998173200,34.66,81472.34,0.0,-0.21359,0.00015,15.94786]
[1777998173247,34.66,81472.34,0.0,-0.21359,0.00015,15.94786]
[1777998173332,34.66,81472.75,0.0,-0.21353,0.00015,15.94513]
[1777998179206,34.66,81475.28,0.0,-0.21313,0.00015,15.92843]
[1777998184241,34.66,81475.46,0.0,-0.2131,0.00015,15.92708]
[1777998186734,34.66,81476.17,0.0,-0.21299,0.00015,15.92242]
[1777998187139,34.66,81476.17,0.0,-0.21299,0.00015,15.92242]
[1777998187262,34.66,81478.22,0.0,-0.21268,0.00015,15.9091]
[1777998188740,34.66,81484.61,0.0,-0.2117,0.00015,15.86764]
[1777998188752,34.66,81484.61,0.0,-0.2117,0.00015,15.86764]
[1777998188920,34.66,81484.61,0.0,-0.2117,0.00015,15.86764]
[1777998189352,34.66,81484.61,0.0,-0.2117,0.00015,15.86764]
[1777998189376,34.66,81484.61,0.0,-0.2117,0.00015,15.86764]
[1777998194459,34.66,81484.3,0.0,-0.21175,0.00015,15.86993]
[1777998200450,34.66,81483.91,0.0,-0.21182,0.00015,15.87276]
[1777998200683,34.66,81480.93,0.0,-0.21228,0.00015,15.89215]
[1777998200695,34.66,81480.93,0.0,-0.21228,0.00015,15.89215]
[1777998201360,34.66,81478.24,0.0,-0.21269,0.00015,15.90962]
[1777998202273,34.66,81478.24,0.0,-0.21269,0.00015,15.90962]
[1777998202297,34.66,81478.24,0.0,-0.21269,0.00015,15.90962]
[1777998202369,34.66,81467.37,0.0,-0.21435,0.00015,15.97999]
[1777998204382,34.66,81458.18,0.0,-0.21576,0.00015,16.03917]
[1777998209417,34.66,81455.36,0.0,-0.2162,0.00015,16.05743]
[1777998214451,34.66,81454.18,0.0,-0.21634,0.00015,16.05975]
[1777998219485,34.66,81455.87,0.0,-0.21607,0.00015,16.04864]
[1777998224514,34.66,81455.95,0.0,-0.21606,0.00015,16.0479]
[1777998226567,34.66,81453.65,0.0,-0.21641,0.00015,16.0626]
[1777998226606,34.66,81453.65,0.0,-0.21641,0.00015,16.0626]
[1777998226734,34.66,81453.65,0.0,-0.21641,0.00015,16.0626]
[1777998226826,34.66,81454.08,0.0,-0.21634,0.00015,16.05977]
[1777998229314,34.66,81454.08,0.0,-0.21634,0.00015,16.05969]
[1777998229368,34.66,81454.08,0.0,-0.21634,0.00015,16.05969]
[1777998229387,34.66,81454.08,0.0,-0.21634,0.00015,16.05969]
[1777998229393,34.66,81454.08,0.0,-0.21634,0.00015,16.05969]
[1777998229460,34.66,81453.16,0.0,-0.21648,0.00015,16.06545]
[1777998230846,34.66,81442.72,0.0,-0.21809,0.00016,16.13249]
[1777998235881,34.66,81437.94,0.0,-0.21882,0.00016,16.1625]
[1777998237907,34.65,81437.35,0.0,-0.2189,0.00016,16.16574]
[1777998237924,34.65,81437.35,0.0,-0.2189,0.00016,16.16574]
[1777998238429,34.65,81437.35,0.0,-0.2189,0.00016,16.16574]
[1777998238466,34.65,81437.35,0.0,-0.2189,0.00016,16.16574]
[1777998238501,34.65,81437.35,0.0,-0.2189,0.00016,16.16574]
[1777998238906,34.65,81437.35,0.0,-0.21889,0.00016,16.16556]
[1777998238928,34.65,81437.35,0.0,-0.21889,0.00016,16.16556]
[1777998239090,34.65,81436.13,0.0,-0.21908,0.00016,16.1732]
[1777998239720,34.65,81436.13,0.0,-0.21908,0.00016,16.1732]
[1777998239740,34.65,81436.13,0.0,-0.21908,0.00016,16.1732]
[1777998239813,34.65,81436.13,0.0,-0.21908,0.00016,16.1732]
[1777998240245,34.65,81433.55,0.0,-0.21948,0.00016,16.18954]
[1777998241749,34.65,81433.29,0.0,-0.21952,0.00016,16.19121]
[1777998241765,34.65,81433.29,0.0,-0.21952,0.00016,16.19121]
[1777998242050,34.65,81432.93,0.0,-0.21956,0.00016,16.19311]
[1777998246507,34.65,81433.21,0.0,-0.21951,0.00016,16.19092]
[1777998246538,34.65,81433.21,0.0,-0.21951,0.00016,16.19092]
[1777998246621,34.65,81433.21,0.0,-0.21951,0.00016,16.19072]
[1777998246723,34.65,81433.15,0.0,-0.21951,0.00016,16.19091]
[1777998252388,34.65,81436.41,0.0,-0.21899,0.00016,16.16937]
[1777998255148,34.65,81436.41,0.0,-0.21899,0.00016,16.16933]
[1777998256349,34.64,81434.62,0.0,-0.21926,0.00016,16.18046]
[1777998262364,34.64,81434.4,0.0,-0.21927,0.00016,16.18101]
[1777998267862,34.64,81431.56,0.0,-0.21969,0.00016,16.19832]
[1777998268000,34.64,81431.56,0.0,-0.21969,0.00016,16.19832]
[1777998268879,34.64,81429.76,0.0,-0.21996,0.00016,16.20932]
[1777998268901,34.64,81429.76,0.0,-0.21996,0.00016,16.20932]
[1777998269571,34.64,81413.59,0.0,-0.22249,0.00016,16.31243]
[1777998269588,34.64,81413.59,0.0,-0.22249,0.00016,16.31243]
[1777998269655,34.64,81413.59,0.0,-0.22249,0.00016,16.31243]
[1777998269770,34.64,81413.59,0.0,-0.22249,0.00016,16.31243]
[1777998269814,34.64,81413.59,0.0,-0.22249,0.00016,16.31243]
[1777998269846,34.64,81413.59,0.0,-0.22249,0.00016,16.31243]
[1777998269882,34.64,81413.59,0.0,-0.22249,0.00016,16.31243]
[1777998270127,34.64,81413.59,0.0,-0.22249,0.00016,16.31243]
[1777998270324,34.64,81413.59,0.0,-0.22249,0.00016,16.31243]
[1777998270354,34.64,81413.59,0.0,-0.22249,0.00016,16.31243]
[1777998270543,34.63,81400.55,0.0,-0.22454,0.00016,16.39518]
[1777998271136,34.63,81400.55,0.0,-0.22454,0.00016,16.39518]
[1777998271235,34.63,81388.64,0.0,-0.22638,0.00016,16.46525]
[1777998272538,34.63,81378.41,0.0,-0.22801,0.00016,16.5296]
[1777998273007,34.63,81378.41,0.0,-0.22801,0.00016,16.5296]
[1777998273179,34.63,81378.41,0.0,-0.22801,0.00016,16.5296]
[1777998273210,34.63,81378.41,0.0,-0.22801,0.00016,16.5296]
[1777998273241,34.63,81378.41,0.0,-0.22801,0.00016,16.5296]
[1777998273275,34.63,81378.41,0.0,-0.22801,0.00016,16.5296]
[1777998273376,34.63,81381.68,0.0,-0.22745,0.00016,16.50745]
[1777998274087,34.63,81395.24,0.0,-0.22529,0.00016,16.4217]
[1777998275200,34.63,81395.24,0.0,-0.22529,0.00016,16.4217]
[1777998275220,34.63,81395.24,0.0,-0.22529,0.00016,16.4217]
[1777998275251,34.63,81395.24,0.0,-0.22529,0.00016,16.4217]
[1777998275257,34.63,81397.02,0.0,-0.22501,0.00016,16.41025]
[1777998276816,34.63,81398.96,0.0,-0.2247,0.00016,16.39792]
[1777998277518,34.63,81411.27,0.0,-0.22276,0.00016,16.31964]
[1777998278831,34.63,81406.87,0.0,-0.22345,0.00016,16.34759]
[1777998278841,34.63,81406.87,0.0,-0.22345,0.00016,16.34759]
[1777998280681,34.63,81405.03,0.0,-0.22374,0.00016,16.3592]
[1777998281383,34.63,81405.03,0.0,-0.22374,0.00016,16.3592]
[1777998282819,34.63,81407.92,0.0,-0.22328,0.00016,16.3406]
[1777998283194,34.62,81418.26,0.0,-0.22164,0.00016,16.27428]
[1777998286131,34.61,81420.31,0.0,-0.22125,0.00016,16.25836]
[1777998286145,34.61,81420.31,0.0,-0.22125,0.00016,16.25836]
[1777998286267,34.61,81420.31,0.0,-0.22125,0.00016,16.25836]
[1777998286368,34.61,81421.16,0.0,-0.22111,0.00016,16.25239]
[1777998287342,34.61,81421.16,0.0,-0.22111,0.00016,16.25239]
[1777998290491,34.61,81431.8,0.0,-0.21942,0.00016,16.18318]
[1777998291855,34.61,81431.8,0.0,-0.21942,0.00016,16.18318]
[1777998292967,34.61,81432.03,0.0,-0.21937,0.00016,16.1815]
[1777998293011,34.61,81432.03,0.0,-0.21937,0.00016,16.1815]
[1777998293074,34.61,81432.03,0.0,-0.21937,0.00016,16.1815]
[1777998293133,34.61,81432.03,0.0,-0.21937,0.00016,16.1815]
[1777998295627,34.6,81441.02,0.0,-0.21796,0.00016,16.12302]
[1777998296238,34.6,81441.02,0.0,-0.21796,0.00016,16.12302]
[1777998300154,34.6,81445.95,0.0,-0.21718,0.00016,16.09087]
[1777998300218,34.6,81445.95,0.0,-0.21718,0.00016,16.09087]
[1777998301277,34.6,81443.01,0.0,-0.21764,0.00016,16.10972]
[1777998301503,34.6,81443.01,0.0,-0.21764,0.00016,16.10972]
[1777998301505,34.6,81430.59,0.0,-0.21957,0.00016,16.18955]
[1777998301631,34.6,81430.59,0.0,-0.21957,0.00016,16.18955]
[1777998302040,34.6,81430.59,0.0,-0.21957,0.00016,16.18955]
[1777998302081,34.6,81430.59,0.0,-0.21957,0.00016,16.18947]
[1777998302612,34.6,81430.59,0.0,-0.21957,0.00016,16.18947]
[1777998302626,34.6,81430.59,0.0,-0.21957,0.00016,16.18947]
[1777998302658,34.6,81430.59,0.0,-0.21957,0.00016,16.18947]
[1777998303593,34.6,81426.08,0.0,-0.22027,0.00016,16.21827]
[1777998309359,34.6,81424.46,0.0,-0.22051,0.00016,16.22805]
[1777998309536,34.6,81424.46,0.0,-0.22051,0.00016,16.22805]
[1777998309569,34.6,81424.46,0.0,-0.22051,0.00016,16.22805]
[1777998309446,34.6,81423.04,0.0,-0.22073,0.00016,16.23701]
[1777998309656,34.6,81423.04,0.0,-0.22073,0.00016,16.23701]
[1777998310143,34.6,81423.04,0.0,-0.22073,0.00016,16.23687]
[1777998310775,34.6,81423.04,0.0,-0.22073,0.00016,16.23687]
[1777998310815,34.6,81423.04,0.0,-0.22073,0.00016,16.23687]
[1777998311476,34.6,81422.51,0.0,-0.22081,0.00016,16.24012]
[1777998316094,34.6,81423.39,0.0,-0.22066,0.00016,16.23393]
[1777998316130,34.6,81423.39,0.0,-0.22066,0.00016,16.23393]
[1777998316243,34.6,81423.39,0.0,-0.22066,0.00016,16.23393]
[1777998316344,34.6,81423.74,0.0,-0.2206,0.00016,16.23155]
[1777998317661,34.59,81423.74,0.0,-0.22059,0.00016,16.23141]
[1777998317912,34.59,81423.74,0.0,-0.22059,0.00016,16.23141]
[1777998317927,34.59,81423.74,0.0,-0.22059,0.00016,16.23141]
[1777998318602,34.59,81423.74,0.0,-0.22059,0.00016,16.23141]
[1777998318233,34.59,81423.49,0.0,-0.22063,0.00016,16.23288]
[1777998318624,34.59,81423.49,0.0,-0.22063,0.00016,16.23288]
[1777998318635,34.59,81423.49,0.0,-0.22063,0.00016,16.23288]
[1777998318665,34.59,81423.49,0.0,-0.22063,0.00016,16.23288]
[1777998319355,34.59,81423.49,0.0,-0.22063,0.00016,16.23288]
[1777998319380,34.59,81423.49,0.0,-0.22063,0.00016,16.23288]
[1777998325087,34.59,81422.26,0.0,-0.2208,0.00016,16.23986]
[1777998325276,34.59,81422.26,0.0,-0.2208,0.00016,16.23986]
[1777998325333,34.59,81414.53,0.0,-0.22201,0.00016,16.28913]
[1777998325795,34.59,81414.53,0.0,-0.22201,0.00016,16.28913]
[1777998326192,34.59,81414.53,0.0,-0.22201,0.00016,16.28913]
[1777998326309,34.59,81414.53,0.0,-0.22201,0.00016,16.28913]
[1777998326498,34.59,81414.53,0.0,-0.22201,0.00016,16.28913]
[1777998326579,34.59,81414.53,0.0,-0.22201,0.00016,16.28913]
[1777998326644,34.59,81413.8,0.0,-0.22212,0.00016,16.29364]
[1777998326659,34.59,81413.8,0.0,-0.22212,0.00016,16.29364]
[1777998326867,34.59,81413.8,0.0,-0.22212,0.00016,16.29364]
[1777998326985,34.59,81413.8,0.0,-0.22212,0.00016,16.29364]
[1777998327267,34.59,81413.8,0.0,-0.22212,0.00016,16.29364]
[1777998327292,34.59,81413.8,0.0,-0.22212,0.00016,16.29364]
[1777998327485,34.59,81425.1,0.0,-0.22035,0.00016,16.22129]
[1777998329869,34.59,81429.14,0.0,-0.21971,0.00016,16.19505]
[1777998330255,34.59,81429.14,0.0,-0.21971,0.00016,16.19505]
[1777998330288,34.59,81429.14,0.0,-0.21971,0.00016,16.19505]
[1777998330297,34.59,81429.14,0.0,-0.21971,0.00016,16.19505]
[1777998330519,34.59,81429.14,0.0,-0.21971,0.00016,16.19505]
[1777998330599,34.59,81427.82,0.0,-0.21991,0.00016,16.20341]
[1777998331042,34.59,81427.82,0.0,-0.21991,0.00016,16.20341]
[1777998331072,34.59,81427.82,0.0,-0.21991,0.00016,16.20341]
[1777998331579,34.59,81427.82,0.0,-0.21991,0.00016,16.20341]
[1777998331532,34.59,81427.78,0.0,-0.21987,0.00016,16.19817]
[1777998332303,34.59,81427.81,0.0,-0.21986,0.00016,16.19787]
[1777998337338,34.58,81423.39,0.0,-0.22054,0.00016,16.22551]
[1777998340225,34.58,81424.34,0.0,-0.22038,0.00016,16.21915]
[1777998340235,34.58,81424.34,0.0,-0.22038,0.00016,16.21915]
[1777998340246,34.58,81424.34,0.0,-0.22038,0.00016,16.21915]
[1777998343380,34.58,81415.8,0.0,-0.22171,0.00016,16.27315]
[1777998347108,34.58,81416.95,0.0,-0.22151,0.00016,16.26521]
[1777998347119,34.58,81416.95,0.0,-0.22151,0.00016,16.26521]
[1777998348032,34.58,81417.67,0.0,-0.22139,0.00016,16.2604]
[1777998349266,34.58,81421.27,0.0,-0.22082,0.00016,16.23717]
[1777998349487,34.58,81428.03,0.0,-0.21976,0.00016,16.19367]
[1777998351011,34.58,81430.68,0.0,-0.21934,0.00016,16.17651]
[1777998351036,34.58,81430.68,0.0,-0.21934,0.00016,16.17651]
[1777998351048,34.58,81430.68,0.0,-0.21934,0.00016,16.17651]
[1777998351154,34.58,81430.68,0.0,-0.21934,0.00016,16.17651]
[1777998351196,34.58,81430.68,0.0,-0.21934,0.00016,16.17651]
[1777998351437,34.58,81430.68,0.0,-0.21934,0.00016,16.17639]
[1777998352009,34.58,81430.68,0.0,-0.21934,0.00016,16.17639]
[1777998352064,34.58,81430.68,0.0,-0.21934,0.00016,16.17639]
[1777998357486,34.57,81427.97,0.0,-0.21975,0.00016,16.19324]
[1777998359033,34.57,81422.68,0.0,-0.22057,0.00016,16.22691]
[1777998359142,34.57,81422.68,0.0,-0.22057,0.00016,16.22691]
[1777998359188,34.57,81422.68,0.0,-0.22057,0.00016,16.22691]
[1777998359493,34.57,81418.65,0.0,-0.2212,0.00016,16.25255]
[1777998361400,34.57,81417.35,0.0,-0.2214,0.00016,16.26067]
[1777998361418,34.57,81417.35,0.0,-0.2214,0.00016,16.26067]
[1777998361428,34.57,81417.35,0.0,-0.2214,0.00016,16.26067]
[1777998361507,34.57,81414.8,0.0,-0.2218,0.00016,16.27677]
[1777998362255,34.57,81414.8,0.0,-0.2218,0.00016,16.27677]
[1777998362290,34.57,81414.8,0.0,-0.2218,0.00016,16.27677]
[1777998362338,34.57,81414.8,0.0,-0.2218,0.00016,16.27677]
[1777998362513,34.57,81410.51,0.0,-0.22247,0.00016,16.30409]
[1777998362921,34.57,81410.51,0.0,-0.22247,0.00016,16.30409]
[1777998363331,34.57,81410.51,0.0,-0.22247,0.00016,16.30409]
[1777998363364,34.57,81410.51,0.0,-0.22247,0.00016,16.30409]
[1777998363587,34.57,81410.08,0.0,-0.22254,0.00016,16.30671]
[1777998363996,34.57,81410.08,0.0,-0.22254,0.00016,16.30671]
[1777998364024,34.57,81410.08,0.0,-0.22254,0.00016,16.30671]
[1777998364032,34.57,81410.08,0.0,-0.22254,0.00016,16.30671]
[1777998364054,34.57,81410.08,0.0,-0.22254,0.00016,16.30671]
[1777998364527,34.57,81410.08,0.0,-0.22253,0.00016,16.30659]
[1777998368558,34.57,81417.73,0.0,-0.22131,0.00016,16.2567]
[1777998369276,34.57,81417.73,0.0,-0.22131,0.00016,16.2567]
[1777998374597,34.56,81426.37,0.0,-0.21992,0.00016,16.19995]
[1777998375216,34.56,81426.37,0.0,-0.21992,0.00016,16.19995]
[1777998375605,34.56,81426.13,0.0,-0.21995,0.00016,16.20126]
[1777998376810,34.56,81433.1,0.0,-0.21886,0.00016,16.15626]
[1777998376843,34.56,81433.1,0.0,-0.21886,0.00016,16.15626]
[1777998377049,34.56,81433.1,0.0,-0.21886,0.00016,16.15626]
[1777998377293,34.56,81433.1,0.0,-0.21886,0.00016,16.15626]
[1777998377323,34.56,81433.1,0.0,-0.21886,0.00016,16.15626]
[1777998377954,34.56,81432.46,0.0,-0.21895,0.00016,16.1602]
[1777998377990,34.56,81432.46,0.0,-0.21895,0.00016,16.1602]
[1777998378251,34.56,81432.46,0.0,-0.21895,0.00016,16.1602]
[1777998378575,34.56,81432.46,0.0,-0.21895,0.00016,16.1602]
[1777998378591,34.56,81432.46,0.0,-0.21895,0.00016,16.1602]
[1777998379827,34.56,81427.89,0.0,-0.21966,0.00016,16.18918]
[1777998379849,34.56,81427.89,0.0,-0.21966,0.00016,16.18918]
[1777998379862,34.56,81427.89,0.0,-0.21966,0.00016,16.18918]
[1777998379982,34.56,81427.89,0.0,-0.21966,0.00016,16.18918]
[1777998380354,34.56,81427.89,0.0,-0.21966,0.00016,16.18918]
[1777998380368,34.56,81427.89,0.0,-0.21966,0.00016,16.18918]
[1777998380387,34.56,81427.89,0.0,-0.21966,0.00016,16.18918]
[1777998381065,34.56,81429.11,0.0,-0.21946,0.00016,16.18114]
[1777998381105,34.56,81429.11,0.0,-0.21946,0.00016,16.18114]
[1777998381122,34.56,81429.11,0.0,-0.21946,0.00016,16.18114]
[1777998381182,34.56,81429.11,0.0,-0.21946,0.00016,16.18114]
[1777998381647,34.56,81428.87,0.0,-0.21949,0.00016,16.18247]
[1777998382356,34.56,81428.87,0.0,-0.21949,0.00016,16.18247]
[1777998387688,34.55,81429.09,0.0,-0.21943,0.00016,16.17985]
[1777998389929,34.55,81427.82,0.0,-0.21962,0.00016,16.18781]
[1777998389943,34.55,81427.82,0.0,-0.21962,0.00016,16.18781]
[1777998390271,34.55,81427.82,0.0,-0.21962,0.00016,16.18781]
[1777998390361,34.55,81427.0,0.0,-0.21974,0.00016,16.19266]
[1777998392420,34.55,81417.46,0.0,-0.22118,0.00016,16.24815]
[1777998397451,34.55,81418.03,0.0,-0.22108,0.00016,16.2439]
[1777998397526,34.54,81422.63,0.0,-0.22035,0.00016,16.21404]
[1777998402915,34.54,81426.19,0.0,-0.21978,0.00016,16.19068]
[1777998408390,34.54,81421.48,0.0,-0.2205,0.00016,16.22028]
[1777998411991,34.54,81422.86,0.0,-0.22027,0.00016,16.21088]
[1777998412021,34.54,81422.86,0.0,-0.22027,0.00016,16.21088]
[1777998412211,34.54,81422.86,0.0,-0.22027,0.00016,16.21088]
[1777998412492,34.54,81422.86,0.0,-0.22027,0.00016,16.21088]
[1777998412719,34.54,81422.86,0.0,-0.22027,0.00016,16.21088]
[1777998412727,34.54,81423.01,0.0,-0.22024,0.00016,16.20966]
[1777998413146,34.54,81423.01,0.0,-0.22024,0.00016,16.20966]
[1777998413152,34.54,81423.01,0.0,-0.22024,0.00016,16.20966]
[1777998413807,34.54,81429.45,0.0,-0.21923,0.00016,16.16816]
[1777998413838,34.54,81429.45,0.0,-0.21923,0.00016,16.16816]
[1777998413886,34.54,81429.61,0.0,-0.21921,0.00016,16.16713]
[1777998418907,34.54,81427.72,0.0,-0.21949,0.00016,16.17891]
[1777998422558,34.53,81426.1,0.0,-0.21974,0.00016,16.18914]
[1777998422568,34.53,81421.14,0.0,-0.22052,0.00016,16.22078]
[1777998426097,34.53,81420.13,0.0,-0.22067,0.00016,16.227]
[1777998426124,34.53,81420.13,0.0,-0.22067,0.00016,16.227]
[1777998426184,34.53,81420.13,0.0,-0.22067,0.00016,16.227]
[1777998426215,34.53,81420.13,0.0,-0.22067,0.00016,16.227]
[1777998426286,34.53,81423.41,0.0,-0.22015,0.00016,16.20571]
[1777998426887,34.53,81423.41,0.0,-0.22015,0.00016,16.20571]
[1777998426927,34.53,81423.41,0.0,-0.22015,0.00016,16.20571]
[1777998427515,34.53,81423.41,0.0,-0.22015,0.00016,16.20571]
[1777998427539,34.53,81423.41,0.0,-0.22015,0.00016,16.20571]
[1777998427566,34.53,81421.57,0.0,-0.22043,0.00016,16.21741]
[1777998432955,34.53,81420.42,0.0,-0.2206,0.00016,16.22429]
[1777998435055,34.53,81419.96,0.0,-0.22067,0.00016,16.22697]
[1777998435094,34.53,81419.96,0.0,-0.22067,0.00016,16.22697]
[1777998437188,34.53,81411.0,0.0,-0.22207,0.00016,16.28396]
[1777998440409,34.53,81412.16,0.0,-0.22188,0.00016,16.27612]
[1777998440906,34.52,81410.75,0.0,-0.22209,0.00016,16.28475]
[1777998440936,34.52,81410.75,0.0,-0.22209,0.00016,16.28475]
[1777998441747,34.52,81409.31,0.0,-0.22231,0.00016,16.29374]
[1777998442362,34.52,81409.31,0.0,-0.22231,0.00016,16.29374]
[1777998442747,34.52,81409.31,0.0,-0.22231,0.00016,16.29374]
[1777998442428,34.52,81402.78,0.0,-0.22334,0.00016,16.33538]
[1777998442773,34.52,81402.78,0.0,-0.22334,0.00016,16.33538]
[1777998442819,34.52,81402.78,0.0,-0.22334,0.00016,16.33538]
[1777998443345,34.52,81402.78,0.0,-0.22334,0.00016,16.33538]
[1777998443373,34.52,81402.78,0.0,-0.22334,0.00016,16.33538]
[1777998445125,34.52,81397.1,0.0,-0.22424,0.00016,16.37146]
[1777998445279,34.52,81396.03,0.0,-0.2244,0.00016,16.37793]
[1777998451133,34.52,81396.29,0.0,-0.22434,0.00016,16.37554]
[1777998457593,34.51,81390.72,0.0,-0.22515,0.00016,16.40448]
[1777998462998,34.51,81394.65,0.0,-0.22449,0.00016,16.37818]
[1777998464991,34.51,81395.24,0.0,-0.22439,0.00016,16.37385]
[1777998465258,34.51,81395.24,0.0,-0.22439,0.00016,16.37385]
[1777998465585,34.51,81395.24,0.0,-0.22439,0.00016,16.37385]
[1777998465726,34.51,81393.87,0.0,-0.2246,0.00016,16.38239]
[1777998466414,34.51,81385.97,0.0,-0.22585,0.00016,16.43245]
[1777998468105,34.5,81384.05,0.0,-0.22615,0.00016,16.44452]
[1777998468129,34.5,81384.05,0.0,-0.22615,0.00016,16.44452]
[1777998468411,34.5,81381.53,0.0,-0.22655,0.00016,16.4604]
[1777998469421,34.5,81370.83,0.0,-0.22827,0.00016,16.52816]
[1777998474850,34.5,81368.69,0.0,-0.2286,0.00016,16.54139]
[1777998475429,34.5,81368.69,0.0,-0.2286,0.00016,16.54139]
[1777998479138,34.49,81359.1,0.0,-0.23006,0.00016,16.59866]
[1777998483386,34.48,81358.64,0.0,-0.23005,0.00016,16.59804]
[1777998485484,34.48,81352.73,0.0,-0.231,0.00016,16.63506]
[1777998485515,34.48,81352.73,0.0,-0.231,0.00016,16.63506]
[1777998485557,34.47,81350.34,0.0,-0.23135,0.00016,16.6487]
[1777998486108,34.47,81350.34,0.0,-0.23135,0.00016,16.6487]
[1777998486146,34.47,81350.34,0.0,-0.23135,0.00016,16.6487]
[1777998486392,34.47,81350.34,0.0,-0.23135,0.00016,16.6487]
[1777998486653,34.47,81350.34,0.0,-0.23135,0.00016,16.6487]
[1777998486684,34.47,81350.34,0.0,-0.23135,0.00016,16.6487]
[1777998489280,34.47,81347.44,0.0,-0.23182,0.00016,16.66682]
[1777998489403,34.47,81347.44,0.0,-0.23182,0.00016,16.66682]
[1777998489494,34.47,81347.44,0.0,-0.23182,0.00016,16.66682]
[1777998489729,34.47,81347.44,0.0,-0.23182,0.00016,16.66682]
[1777998489747,34.47,81327.59,0.0,-0.23504,0.00016,16.79097]
[1777998489870,34.47,81327.59,0.0,-0.23504,0.00016,16.79097]
[1777998489893,34.47,81327.59,0.0,-0.23504,0.00016,16.79097]
[1777998490480,34.47,81327.59,0.0,-0.23504,0.00016,16.79097]
[1777998490559,34.47,81316.33,0.0,-0.23688,0.00016,16.86101]
[1777998491333,34.47,81316.33,0.0,-0.23688,0.00016,16.86101]
[1777998491394,34.47,81316.33,0.0,-0.23688,0.00016,16.86101]
[1777998491427,34.47,81316.33,0.0,-0.23688,0.00016,16.86101]
[1777998491540,34.47,81316.33,0.0,-0.23688,0.00016,16.86101]
[1777998491683,34.47,81317.55,0.0,-0.2367,0.00016,16.85394]
[1777998492043,34.47,81317.55,0.0,-0.2367,0.00016,16.85394]
[1777998492129,34.47,81317.55,0.0,-0.2367,0.00016,16.85394]
[1777998492673,34.47,81317.55,0.0,-0.2367,0.00016,16.85394]
[1777998492732,34.47,81317.55,0.0,-0.2367,0.00016,16.85394]
[1777998492696,34.47,81325.08,0.0,-0.23545,0.00016,16.8067]
[1777998493056,34.47,81325.08,0.0,-0.23545,0.00016,16.8067]
[1777998493730,34.46,81328.12,0.0,-0.2349,0.00016,16.78551]
[1777998494276,34.46,81328.12,0.0,-0.2349,0.00016,16.78551]
[1777998497736,34.44,81326.69,0.0,-0.235,0.00016,16.78909]
[1777998497744,34.43,81332.33,0.0,-0.23404,0.00016,16.75212]
[1777998503503,34.42,81329.26,0.0,-0.23448,0.00016,16.7692]
[1777998507642,34.42,81330.41,0.0,-0.23425,0.00016,16.76027]
[1777998507673,34.42,81330.41,0.0,-0.23425,0.00016,16.76027]
[1777998507757,34.42,81324.06,0.0,-0.23529,0.00016,16.7998]
[1777998508581,34.42,81324.06,0.0,-0.23529,0.00016,16.7998]
[1777998508774,34.42,81315.18,0.0,-0.23674,0.00016,16.855]
[1777998512447,34.41,81315.62,0.0,-0.23656,0.00016,16.84479]
[1777998512785,34.41,81324.92,0.0,-0.23503,0.00016,16.78631]
[1777998514209,34.4,81324.92,0.0,-0.23502,0.00016,16.78616]
[1777998514245,34.4,81324.92,0.0,-0.23502,0.00016,16.78616]
[1777998514263,34.4,81324.92,0.0,-0.23502,0.00016,16.78616]
[1777998514299,34.4,81324.92,0.0,-0.23502,0.00016,16.78616]
[1777998514404,34.4,81324.92,0.0,-0.23502,0.00016,16.78616]
[1777998514779,34.4,81336.85,0.0,-0.23308,0.00016,16.71138]
[1777998515853,34.4,81336.85,0.0,-0.23307,0.00016,16.71133]
[1777998516365,34.4,81336.85,0.0,-0.23307,0.00016,16.71133]
[1777998516379,34.4,81336.85,0.0,-0.23307,0.00016,16.71133]
[1777998516551,34.4,81336.85,0.0,-0.23307,0.00016,16.71133]
[1777998517823,34.4,81340.55,0.0,-0.23247,0.00016,16.68809]
[1777998519149,34.4,81341.55,0.0,-0.2323,0.00016,16.68157]
[1777998519166,34.4,81341.55,0.0,-0.2323,0.00016,16.68157]
[1777998519235,34.4,81341.55,0.0,-0.2323,0.00016,16.68157]
[1777998519258,34.4,81341.55,0.0,-0.2323,0.00016,16.68157]
[1777998521047,34.4,81343.8,0.0,-0.23193,0.00016,16.66711]
[1777998521068,34.4,81343.8,0.0,-0.23193,0.00016,16.66711]
[1777998521877,34.4,81343.8,0.0,-0.23193,0.00016,16.6669]
[1777998522868,34.4,81343.4,0.0,-0.23199,0.00016,16.66922]
[1777998522956,34.4,81343.4,0.0,-0.23199,0.00016,16.66922]
[1777998523140,34.4,81343.4,0.0,-0.23199,0.00016,16.66922]
[1777998523838,34.4,81344.19,0.0,-0.23185,0.00016,16.66404]
[1777998523863,34.4,81344.19,0.0,-0.23185,0.00016,16.66404]
[1777998524547,34.4,81344.19,0.0,-0.23185,0.00016,16.66404]
[1777998524582,34.4,81344.19,0.0,-0.23185,0.00016,16.66404]
[1777998524668,34.4,81344.19,0.0,-0.23185,0.00016,16.66404]
[1777998524763,34.4,81352.02,0.0,-0.23058,0.00016,16.6145]
[1777998525318,34.4,81352.02,0.0,-0.23058,0.00016,16.6145]
[1777998525337,34.4,81352.02,0.0,-0.23058,0.00016,16.6145]
[1777998525665,34.4,81352.02,0.0,-0.23057,0.00016,16.61433]
[1777998526535,34.4,81352.02,0.0,-0.23057,0.00016,16.61433]
[1777998526559,34.4,81352.02,0.0,-0.23057,0.00016,16.61433]
[1777998526639,34.4,81352.02,0.0,-0.23057,0.00016,16.61433]
[1777998526691,34.4,81353.97,0.0,-0.23026,0.00016,16.60187]
[1777998528447,34.4,81353.97,0.0,-0.23025,0.00016,16.60173]
[1777998528687,34.4,81353.1,0.0,-0.23039,0.00016,16.60709]
[1777998530137,34.4,81358.5,0.0,-0.22951,0.00016,16.57284]
[1777998530173,34.4,81358.5,0.0,-0.22951,0.00016,16.57284]
[1777998531339,34.4,81357.75,0.0,-0.22963,0.00016,16.57749]
[1777998531357,34.4,81357.75,0.0,-0.22963,0.00016,16.57749]
[1777998535781,34.39,81357.06,0.0,-0.22973,0.00016,16.58144]
[1777998535813,34.39,81357.06,0.0,-0.22973,0.00016,16.58144]
[1777998540748,34.39,81359.08,0.0,-0.2294,0.00016,16.56829]
[1777998540813,34.39,81361.63,0.0,-0.22898,0.00016,16.55198]
[1777998540865,34.39,81361.63,0.0,-0.22898,0.00016,16.55198]
[1777998542044,34.39,81361.63,0.0,-0.22898,0.00016,16.5519]
[1777998542528,34.39,81361.63,0.0,-0.22898,0.00016,16.5519]
[1777998543080,34.39,81363.28,0.0,-0.22871,0.00016,16.54138]
[1777998543280,34.39,81363.28,0.0,-0.22871,0.00016,16.54138]
[1777998543795,34.39,81367.72,0.0,-0.228,0.00016,16.51317]
[1777998544801,34.39,81376.64,0.0,-0.22657,0.00016,16.45645]
[1777998545969,34.39,81382.64,0.0,-0.2256,0.00016,16.41813]
[1777998546136,34.39,81382.64,0.0,-0.2256,0.00016,16.41813]
[1777998546614,34.39,81382.64,0.0,-0.2256,0.00016,16.41813]
[1777998546817,34.39,81383.87,0.0,-0.22541,0.00016,16.41025]
[1777998548108,34.39,81384.12,0.0,-0.22537,0.00016,16.40864]
[1777998548828,34.39,81385.71,0.0,-0.22511,0.00016,16.39848]
[1777998552042,34.39,81383.73,0.0,-0.22543,0.00016,16.41111]
[1777998552071,34.39,81383.73,0.0,-0.22543,0.00016,16.41111]
[1777998552155,34.39,81383.73,0.0,-0.22543,0.00016,16.41111]
[1777998552640,34.39,81383.73,0.0,-0.22543,0.00016,16.41111]
[1777998552682,34.39,81383.73,0.0,-0.22543,0.00016,16.41111]
[1777998553743,34.39,81384.59,0.0,-0.22529,0.00016,16.4056]
[1777998553863,34.39,81383.8,0.0,-0.22542,0.00016,16.41063]
[1777998554209,34.39,81383.8,0.0,-0.22542,0.00016,16.41063]
[1777998554869,34.39,81377.56,0.0,-0.22641,0.00016,16.45038]
[1777998554983,34.39,81377.56,0.0,-0.22641,0.00016,16.45038]
[1777998556207,34.39,81380.72,0.0,-0.22591,0.00016,16.43025]
[1777998560550,34.39,81384.18,0.0,-0.22535,0.00016,16.40794]
[1777998560649,34.39,81385.15,0.0,-0.22519,0.00016,16.40171]
[1777998562366,34.39,81385.15,0.0,-0.22519,0.00016,16.40171]
[1777998562696,34.39,81388.42,0.0,-0.22467,0.00016,16.38076]
[1777998567799,34.39,81389.19,0.0,-0.22455,0.00016,16.37578]
[1777998567818,34.39,81389.19,0.0,-0.22455,0.00016,16.37578]
[1777998568553,34.39,81389.88,0.0,-0.22444,0.00016,16.37133]
[1777998574024,34.39,81393.3,0.0,-0.22384,0.00016,16.34409]
[1777998574059,34.39,81393.3,0.0,-0.22384,0.00016,16.34409]
[1777998574652,34.39,81391.32,0.0,-0.22416,0.00016,16.35678]
[1777998578915,34.39,81395.25,0.0,-0.22354,0.00016,16.33164]
[1777998578926,34.39,81395.25,0.0,-0.22354,0.00016,16.33164]
[1777998584532,34.39,81395.92,0.0,-0.22343,0.00016,16.3275]
[1777998590116,34.39,81395.9,0.0,-0.22344,0.00016,16.32781]
[1777998595184,34.39,81399.0,0.0,-0.22295,0.00016,16.30811]
[1777998596768,34.39,81399.46,0.0,-0.22288,0.00016,16.30516]
[1777998596825,34.39,81399.46,0.0,-0.22288,0.00016,16.30516]
[1777998596868,34.39,81399.46,0.0,-0.22288,0.00016,16.30526]
[1777998597035,34.39,81399.46,0.0,-0.22288,0.00016,16.30526]
[1777998598365,34.39,81402.98,0.0,-0.22232,0.00016,16.28272]
[1777998598387,34.39,81402.98,0.0,-0.22232,0.00016,16.28272]
[1777998598577,34.39,81408.38,0.0,-0.22147,0.00016,16.24811]
[1777998599150,34.39,81408.38,0.0,-0.22147,0.00016,16.24811]
[1777998600720,34.39,81405.89,0.0,-0.22187,0.00016,16.26411]
[1777998601181,34.39,81402.61,0.0,-0.22239,0.00016,16.28541]
[1777998601244,34.39,81402.61,0.0,-0.22239,0.00016,16.28541]
[1777998601286,34.39,81402.61,0.0,-0.22239,0.00016,16.28541]
[1777998601452,34.39,81402.61,0.0,-0.22239,0.00016,16.28541]
[1777998601783,34.39,81396.33,0.0,-0.22339,0.00016,16.32577]
[1777998601964,34.39,81396.33,0.0,-0.22339,0.00016,16.32577]
[1777998602114,34.39,81396.33,0.0,-0.22339,0.00016,16.32577]
[1777998602221,34.39,81396.33,0.0,-0.22339,0.00016,16.32577]
[1777998602390,34.39,81396.33,0.0,-0.22339,0.00016,16.32577]
[1777998602471,34.39,81396.33,0.0,-0.22339,0.00016,16.32577]
[1777998602658,34.39,81396.33,0.0,-0.22339,0.00016,16.32577]
[1777998602733,34.39,81396.33,0.0,-0.22339,0.00016,16.32577]
[1777998602772,34.39,81376.92,0.0,-0.22649,0.00016,16.4499]
[1777998603082,34.39,81376.92,0.0,-0.22649,0.00016,16.4499]
[1777998603135,34.39,81376.92,0.0,-0.22649,0.00016,16.4499]
[1777998603638,34.39,81367.51,0.0,-0.228,0.00016,16.50986]
[1777998608906,34.39,81362.13,0.0,-0.22887,0.00016,16.54417]
[1777998610287,34.39,81361.74,0.0,-0.22894,0.00016,16.54677]
[1777998610411,34.39,81361.74,0.0,-0.22894,0.00016,16.54677]
[1777998610447,34.39,81361.74,0.0,-0.22894,0.00016,16.54677]
[1777998610564,34.39,81361.74,0.0,-0.22894,0.00016,16.54677]
[1777998610852,34.39,81361.74,0.0,-0.22894,0.00016,16.54677]
[1777998610853,34.39,81362.94,0.0,-0.22875,0.00016,16.53921]
[1777998611395,34.39,81362.94,0.0,-0.22875,0.00016,16.53921]
[1777998612851,34.4,81366.91,0.0,-0.22811,0.00016,16.5141]
[1777998618310,34.4,81366.04,0.0,-0.22825,0.00016,16.51967]
[1777998622192,34.4,81361.08,0.0,-0.22905,0.00016,16.5511]
[1777998622204,34.4,81361.08,0.0,-0.22905,0.00016,16.5511]
[1777998622633,34.4,81361.08,0.0,-0.22905,0.00016,16.5511]
[1777998622737,34.4,81361.08,0.0,-0.22905,0.00016,16.5511]
[1777998622792,34.4,81361.08,0.0,-0.22905,0.00016,16.5511]
[1777998622818,34.4,81361.08,0.0,-0.22905,0.00016,16.5511]
[1777998622883,34.4,81360.42,0.0,-0.22916,0.00016,16.55522]
[1777998623638,34.4,81352.82,0.0,-0.23038,0.00016,16.60323]
[1777998625626,34.4,81352.82,0.0,-0.23038,0.00016,16.60323]
[1777998625638,34.4,81352.82,0.0,-0.23038,0.00016,16.60323]
[1777998626171,34.4,81346.86,0.0,-0.23135,0.00016,16.6411]
[1777998626190,34.4,81346.86,0.0,-0.23135,0.00016,16.6411]
[1777998626938,34.4,81340.45,0.0,-0.2324,0.00016,16.68158]
[1777998627384,34.4,81340.45,0.0,-0.2324,0.00016,16.68158]
[1777998627419,34.4,81340.45,0.0,-0.2324,0.00016,16.68158]
[1777998627486,34.4,81340.45,0.0,-0.2324,0.00016,16.68158]
[1777998627557,34.4,81338.88,0.0,-0.23266,0.00016,16.69167]
[1777998628091,34.4,81338.88,0.0,-0.23266,0.00016,16.69167]
[1777998628118,34.4,81338.88,0.0,-0.23266,0.00016,16.69167]
[1777998628382,34.4,81338.88,0.0,-0.23266,0.00016,16.69167]
[1777998633418,34.4,81342.15,0.0,-0.23212,0.00016,16.6671]
[1777998635281,34.4,81342.62,0.0,-0.23204,0.00016,16.66436]
[1777998635319,34.4,81342.62,0.0,-0.23204,0.00016,16.66436]
[1777998635504,34.4,81342.62,0.0,-0.23204,0.00016,16.66436]
[1777998635601,34.4,81343.62,0.0,-0.23188,0.00016,16.65818]
[1777998636528,34.4,81343.62,0.0,-0.23188,0.00016,16.65818]
[1777998636722,34.4,81343.62,0.0,-0.23188,0.00016,16.65818]
[1777998636824,34.4,81343.62,0.0,-0.23188,0.00016,16.65818]
[1777998637734,34.41,81354.0,0.0,-0.23021,0.00016,16.593]
[1777998640683,34.41,81355.9,0.0,-0.22991,0.00016,16.58134]
[1777998640712,34.41,81358.18,0.0,-0.22955,0.00016,16.56707]
[1777998644340,34.41,81360.93,0.0,-0.22912,0.00016,16.55022]
[1777998644357,34.41,81360.93,0.0,-0.22912,0.00016,16.55022]
[1777998644464,34.41,81360.93,0.0,-0.22912,0.00016,16.55022]
[1777998644566,34.41,81362.04,0.0,-0.22894,0.00016,16.54341]
[1777998645202,34.41,81362.04,0.0,-0.22894,0.00016,16.54341]
[1777998645902,34.41,81362.04,0.0,-0.22894,0.00016,16.54341]
[1777998646414,34.41,81363.1,0.0,-0.22878,0.00016,16.53693]
[1777998647282,34.41,81363.2,0.0,-0.22877,0.00016,16.53653]
[1777998649532,34.41,81371.18,0.0,-0.2275,0.00016,16.48671]
[1777998654565,34.42,81376.06,0.0,-0.22674,0.00016,16.45672]
[1777998659601,34.42,81374.49,0.0,-0.22702,0.00016,16.46756]
[1777998660501,34.42,81374.49,0.0,-0.22702,0.00016,16.46756]
[1777998661432,34.42,81375.51,0.0,-0.22686,0.00016,16.46124]
[1777998661619,34.42,81375.27,0.0,-0.2269,0.00016,16.46294]
[1777998666651,34.43,81374.62,0.0,-0.22703,0.00016,16.46798]
[1777998669496,34.43,81374.57,0.0,-0.22704,0.00016,16.46864]
[1777998669672,34.43,81374.11,0.0,-0.22712,0.00016,16.47174]
[1777998674707,34.43,81367.42,0.0,-0.22822,0.00016,16.51502]
[1777998675254,34.43,81367.42,0.0,-0.22822,0.00016,16.51502]
[1777998678737,34.44,81354.58,0.0,-0.23031,0.00016,16.59713]
[1777998680144,34.44,81355.05,0.0,-0.23024,0.00016,16.59433]
[1777998680160,34.44,81355.05,0.0,-0.23024,0.00016,16.59433]
[1777998680764,34.44,81355.05,0.0,-0.23024,0.00016,16.59433]
[1777998681173,34.44,81355.19,0.0,-0.23022,0.00016,16.59361]
[1777998682260,34.44,81355.19,0.0,-0.23022,0.00016,16.59378]
[1777998682451,34.44,81355.19,0.0,-0.23022,0.00016,16.59378]
[1777998682477,34.44,81355.19,0.0,-0.23022,0.00016,16.59378]
[1777998682936,34.44,81333.9,0.0,-0.23368,0.00016,16.72771]
[1777998683431,34.44,81333.9,0.0,-0.23368,0.00016,16.72771]
[1777998683543,34.44,81333.9,0.0,-0.23368,0.00016,16.72771]
[1777998683877,34.44,81315.07,0.0,-0.23676,0.00016,16.84516]
[1777998684338,34.44,81315.07,0.0,-0.23676,0.00016,16.84516]
[1777998684545,34.44,81315.07,0.0,-0.23676,0.00016,16.84516]
[1777998684779,34.44,81316.14,0.0,-0.23659,0.00016,16.83878]
[1777998685554,34.44,81316.14,0.0,-0.23659,0.00016,16.83878]
[1777998685840,34.44,81316.14,0.0,-0.23659,0.00016,16.83878]
[1777998685852,34.44,81317.99,0.0,-0.23629,0.00016,16.82737]
[1777998686357,34.44,81317.99,0.0,-0.23629,0.00016,16.82737]
[1777998686406,34.44,81317.99,0.0,-0.23629,0.00016,16.82737]
[1777998686475,34.44,81317.99,0.0,-0.23629,0.00016,16.82737]
[1777998686566,34.44,81317.99,0.0,-0.23629,0.00016,16.82737]
[1777998686927,34.44,81309.44,0.0,-0.2377,0.00016,16.88058]
[1777998687321,34.44,81309.44,0.0,-0.2377,0.00016,16.88058]
[1777998687379,34.44,81309.44,0.0,-0.2377,0.00016,16.88058]
[1777998687799,34.44,81309.44,0.0,-0.2377,0.00016,16.88058]
[1777998688807,34.44,81299.39,0.0,-0.23936,0.00017,16.94328]
[1777998689487,34.44,81299.39,0.0,-0.23936,0.00017,16.94328]
[1777998689651,34.44,81299.39,0.0,-0.23936,0.00017,16.94328]
[1777998689691,34.44,81299.39,0.0,-0.23936,0.00017,16.94328]
[1777998689736,34.44,81299.39,0.0,-0.23936,0.00017,16.94328]
[1777998689937,34.44,81290.61,0.0,-0.24082,0.00017,16.99761]
[1777998693938,34.45,81279.4,0.0,-0.24265,0.00017,17.06172]
[1777998695746,34.45,81279.4,0.0,-0.24266,0.00017,17.06183]
[1777998695886,34.45,81279.4,0.0,-0.24266,0.00017,17.06183]
[1777998695964,34.45,81279.4,0.0,-0.24266,0.00017,17.06183]
[1777998695930,34.45,81274.55,0.0,-0.24347,0.00017,17.09158]
[1777998696865,34.45,81274.55,0.0,-0.24347,0.00017,17.09165]
[1777998697165,34.45,81274.55,0.0,-0.24347,0.00017,17.09165]
[1777998697873,34.45,81262.67,0.0,-0.24546,0.00017,17.16435]
[1777998698320,34.45,81262.67,0.0,-0.24546,0.00017,17.16435]
[1777998698879,34.45,81261.61,0.0,-0.24564,0.00017,17.17097]
[1777998699934,34.45,81261.61,0.0,-0.24564,0.00017,17.17097]
[1777998700031,34.45,81263.27,0.0,-0.24537,0.00017,17.16105]
[1777998701032,34.45,81263.27,0.0,-0.24537,0.00017,17.16105]
[1777998701754,34.45,81263.27,0.0,-0.24537,0.00017,17.16122]
[1777998701793,34.45,81263.27,0.0,-0.24537,0.00017,17.16122]
[1777998701805,34.45,81263.27,0.0,-0.24537,0.00017,17.16122]
[1777998701823,34.45,81263.27,0.0,-0.24537,0.00017,17.16122]
[1777998701900,34.45,81266.59,0.0,-0.24482,0.00017,17.1412]
[1777998704008,34.45,81272.65,0.0,-0.24381,0.00017,17.10435]
[1777998704986,34.45,81276.41,0.0,-0.24319,0.00017,17.08151]
[1777998704993,34.45,81276.41,0.0,-0.24319,0.00017,17.08151]
[1777998705000,34.45,81284.8,0.0,-0.2418,0.00017,17.03027]
[1777998705118,34.45,81284.8,0.0,-0.2418,0.00017,17.03027]
[1777998705393,34.45,81284.8,0.0,-0.2418,0.00017,17.03027]
[1777998705979,34.45,81297.38,0.0,-0.23972,0.00017,16.95284]
[1777998707552,34.45,81297.38,0.0,-0.23972,0.00017,16.95286]
[1777998707658,34.45,81297.38,0.0,-0.23972,0.00017,16.95286]
[1777998707787,34.45,81297.38,0.0,-0.23972,0.00017,16.95286]
[1777998707949,34.45,81297.38,0.0,-0.23972,0.00017,16.95286]
[1777998708010,34.45,81290.16,0.0,-0.24091,0.00017,16.99732]
[1777998708093,34.45,81290.16,0.0,-0.24091,0.00017,16.99732]
[1777998708137,34.45,81290.16,0.0,-0.24091,0.00017,16.99732]
[1777998708578,34.45,81290.16,0.0,-0.24091,0.00017,16.99732]
[1777998708949,34.45,81290.16,0.0,-0.24091,0.00017,16.9973]
[1777998709995,34.45,81290.16,0.0,-0.24091,0.00017,16.9973]
[1777998709955,34.45,81281.53,0.0,-0.24234,0.00017,17.05034]
[1777998710134,34.45,81281.53,0.0,-0.24234,0.00017,17.05034]
[1777998710144,34.45,81281.53,0.0,-0.24234,0.00017,17.05034]
[1777998710179,34.45,81281.53,0.0,-0.24234,0.00017,17.05034]
[1777998710765,34.45,81281.53,0.0,-0.24234,0.00017,17.05034]
[1777998710786,34.45,81281.53,0.0,-0.24234,0.00017,17.05034]
[1777998711000,34.45,81281.53,0.0,-0.24234,0.00017,17.05034]
[1777998712032,34.45,81277.78,0.0,-0.24297,0.00017,17.0733]
[1777998713967,34.45,81276.18,0.0,-0.24323,0.00017,17.08301]
[1777998717065,34.45,81276.63,0.0,-0.24316,0.00017,17.08021]
[1777998717236,34.45,81276.63,0.0,-0.24316,0.00017,17.08021]
[1777998717301,34.45,81276.63,0.0,-0.24316,0.00017,17.08021]
[1777998717342,34.45,81276.63,0.0,-0.24316,0.00017,17.08021]
[1777998717829,34.45,81276.63,0.0,-0.24316,0.00017,17.08021]
[1777998717850,34.45,81276.63,0.0,-0.24316,0.00017,17.08021]
[1777998718011,34.45,81280.89,0.0,-0.24245,0.00017,17.0541]
[1777998718243,34.45,81280.89,0.0,-0.24245,0.00017,17.0541]
[1777998718270,34.45,81280.89,0.0,-0.24245,0.00017,17.0541]
[1777998718580,34.45,81280.89,0.0,-0.24245,0.00017,17.0541]
[1777998718929,34.45,81280.89,0.0,-0.24245,0.00017,17.0541]
[1777998719021,34.45,81293.94,0.0,-0.24028,0.00017,16.97382]
[1777998719651,34.45,81293.94,0.0,-0.24028,0.00017,16.97382]
[1777998720664,34.45,81296.89,0.0,-0.23979,0.00017,16.95562]
[1777998721592,34.45,81298.1,0.0,-0.23959,0.00017,16.94815]
[1777998721629,34.45,81298.1,0.0,-0.23959,0.00017,16.94815]
[1777998721873,34.45,81298.1,0.0,-0.23959,0.00017,16.94815]
[1777998722012,34.45,81298.1,0.0,-0.23959,0.00017,16.94815]
[1777998722040,34.45,81301.03,0.0,-0.23911,0.00017,16.93006]
[1777998722557,34.45,81301.03,0.0,-0.23911,0.00017,16.93006]
[1777998722581,34.45,81301.03,0.0,-0.23911,0.00017,16.93006]
[1777998723060,34.45,81281.14,0.0,-0.2424,0.00017,17.05246]
[1777998723565,34.45,81281.14,0.0,-0.2424,0.00017,17.05246]
[1777998723609,34.45,81281.14,0.0,-0.2424,0.00017,17.05246]
[1777998724060,34.45,81265.76,0.0,-0.24497,0.00017,17.1464]
[1777998729095,34.45,81267.66,0.0,-0.24464,0.00017,17.13456]
[1777998729278,34.45,81267.66,0.0,-0.24464,0.00017,17.13456]
[1777998729283,34.45,81267.66,0.0,-0.24464,0.00017,17.13456]
[1777998729608,34.45,81267.66,0.0,-0.24464,0.00017,17.13456]
[1777998729623,34.45,81267.66,0.0,-0.24464,0.00017,17.13456]
[1777998729758,34.45,81266.42,0.0,-0.24485,0.00017,17.14224]
[1777998730600,34.45,81266.42,0.0,-0.24485,0.00017,17.14224]
[1777998730646,34.45,81266.42,0.0,-0.24485,0.00017,17.14224]
[1777998730780,34.45,81266.42,0.0,-0.24485,0.00017,17.14224]
[1777998731056,34.45,81261.66,0.0,-0.24565,0.00017,17.17132]
[1777998732222,34.45,81259.02,0.0,-0.2461,0.00017,17.18744]
[1777998732573,34.45,81259.02,0.0,-0.2461,0.00017,17.18744]
[1777998733031,34.45,81261.0,0.0,-0.24577,0.00017,17.1755]
[1777998734226,34.45,81261.0,0.0,-0.24577,0.00017,17.1755]
[1777998739934,34.45,81264.66,0.0,-0.24515,0.00017,17.15317]
[1777998741090,34.45,81265.33,0.0,-0.24504,0.00017,17.1491]
[1777998742866,34.45,81253.02,0.0,-0.24711,0.00017,17.22383]
[1777998744052,34.45,81253.02,0.0,-0.24711,0.00017,17.22383]
[1777998744105,34.45,81253.02,0.0,-0.24711,0.00017,17.22383]
[1777998744272,34.45,81254.73,0.0,-0.24682,0.00017,17.21342]
[1777998744441,34.45,81254.73,0.0,-0.24682,0.00017,17.21342]
[1777998744479,34.45,81261.21,0.0,-0.24573,0.00017,17.1741]
[1777998746664,34.45,81273.87,0.0,-0.24361,0.00017,17.09677]
[1777998751721,34.45,81270.8,0.0,-0.24412,0.00017,17.11531]
[1777998752766,34.45,81269.97,0.0,-0.24421,0.00017,17.115]
[1777998752780,34.45,81269.97,0.0,-0.24421,0.00017,17.115]
[1777998752838,34.45,81269.97,0.0,-0.24421,0.00017,17.115]
[1777998752936,34.45,81269.59,0.0,-0.24427,0.00017,17.11727]
[1777998754604,34.45,81259.58,0.0,-0.24594,0.00017,17.17806]
[1777998758301,34.45,81266.72,0.0,-0.24474,0.00017,17.13434]
[1777998763213,34.45,81266.8,0.0,-0.24471,0.00017,17.13346]
[1777998763254,34.45,81266.8,0.0,-0.24471,0.00017,17.13346]
[1777998763418,34.45,81266.52,0.0,-0.24476,0.00017,17.13517]
[1777998765089,34.45,81266.52,0.0,-0.24476,0.00017,17.13517]
[1777998765126,34.45,81266.52,0.0,-0.24476,0.00017,17.13517]
[1777998765251,34.45,81266.52,0.0,-0.24476,0.00017,17.13509]
[1777998766128,34.44,81269.3,0.0,-0.24429,0.00017,17.11798]
[1777998766173,34.44,81269.3,0.0,-0.24429,0.00017,17.11798]
[1777998766205,34.44,81269.3,0.0,-0.24429,0.00017,17.11798]
[1777998766228,34.44,81269.3,0.0,-0.24429,0.00017,17.11798]
[1777998766356,34.44,81269.27,0.0,-0.24429,0.00017,17.11816]
[1777998767972,34.44,81279.0,0.0,-0.24267,0.00017,17.0585]
[1777998770009,34.44,81279.19,0.0,-0.24264,0.00017,17.05734]
[1777998770072,34.44,81281.49,0.0,-0.24225,0.00017,17.04303]
[1777998771181,34.44,81281.49,0.0,-0.24225,0.00017,17.04303]
[1777998771219,34.44,81281.49,0.0,-0.24225,0.00017,17.04303]
[1777998771222,34.44,81281.49,0.0,-0.24225,0.00017,17.04303]
[1777998771324,34.44,81281.49,0.0,-0.24225,0.00017,17.04303]
[1777998771858,34.44,81281.49,0.0,-0.24225,0.00017,17.04303]
[1777998771884,34.44,81294.15,0.0,-0.24014,0.00017,16.96506]
[1777998772336,34.44,81294.15,0.0,-0.24014,0.00017,16.96506]
[1777998772640,34.44,81294.15,0.0,-0.24014,0.00017,16.96506]
[1777998777528,34.44,81297.93,0.0,-0.23952,0.00017,16.94175]
[1777998777551,34.44,81297.93,0.0,-0.23952,0.00017,16.94175]
[1777998778144,34.44,81297.93,0.0,-0.23952,0.00017,16.94175]
[1777998778124,34.44,81294.53,0.0,-0.24009,0.00017,16.96293]
[1777998778174,34.44,81294.53,0.0,-0.24009,0.00017,16.96293]
[1777998778185,34.44,81294.53,0.0,-0.24009,0.00017,16.96293]
[1777998778222,34.44,81294.53,0.0,-0.24009,0.00017,16.96293]
[1777998778682,34.44,81294.53,0.0,-0.24009,0.00017,16.96293]
[1777998778703,34.44,81294.53,0.0,-0.24009,0.00017,16.96293]
[1777998778716,34.44,81293.43,0.0,-0.24027,0.00017,16.96971]
[1777998780668,34.44,81293.43,0.0,-0.24027,0.00017,16.96978]
[1777998780709,34.44,81293.43,0.0,-0.24027,0.00017,16.96978]
[1777998780843,34.44,81300.34,0.0,-0.23913,0.00017,16.92721]
[1777998783150,34.44,81291.62,0.0,-0.24057,0.00017,16.98101]
[1777998784081,34.44,81291.62,0.0,-0.24057,0.00017,16.98101]
[1777998790078,34.44,81289.47,0.0,-0.24093,0.00017,16.99435]
[1777998790155,34.44,81283.37,0.0,-0.24194,0.00017,17.03186]
[1777998790430,34.44,81283.37,0.0,-0.24194,0.00017,17.03186]
[1777998790450,34.44,81283.37,0.0,-0.24194,0.00017,17.03186]
[1777998790732,34.44,81276.77,0.0,-0.24304,0.00017,17.07231]
[1777998791915,34.44,81276.77,0.0,-0.24304,0.00017,17.07231]
[1777998792140,34.44,81276.77,0.0,-0.24304,0.00017,17.07231]
[1777998792028,34.45,81273.89,0.0,-0.24352,0.00017,17.08998]
[1777998793151,34.45,81273.89,0.0,-0.24352,0.00017,17.08998]
[1777998793154,34.45,81265.02,0.0,-0.24501,0.00017,17.14414]
[1777998794371,34.45,81265.02,0.0,-0.24501,0.00017,17.14414]
[1777998795127,34.45,81260.34,0.0,-0.2458,0.00017,17.17283]
[1777998795539,34.45,81260.34,0.0,-0.2458,0.00017,17.17283]
[1777998795606,34.45,81260.34,0.0,-0.2458,0.00017,17.17283]
[1777998795698,34.45,81260.34,0.0,-0.2458,0.00017,17.17283]
[1777998795718,34.45,81260.34,0.0,-0.2458,0.00017,17.17283]
[1777998795732,34.45,81260.34,0.0,-0.2458,0.00017,17.17283]
[1777998795870,34.45,81260.34,0.0,-0.2458,0.00017,17.17283]
[1777998796335,34.45,81257.98,0.0,-0.24619,0.00017,17.18716]
[1777998796366,34.45,81257.98,0.0,-0.24619,0.00017,17.18716]
[1777998796991,34.45,81256.38,0.0,-0.24646,0.00017,17.19695]
[1777998800602,34.45,81249.31,0.0,-0.24765,0.00017,17.23978]
[1777998802652,34.45,81248.69,0.0,-0.24776,0.00017,17.24351]
[1777998802945,34.45,81248.69,0.0,-0.24776,0.00017,17.24351]
[1777998803074,34.45,81248.69,0.0,-0.24776,0.00017,17.24351]
[1777998803093,34.45,81248.69,0.0,-0.24776,0.00017,17.24351]
[1777998803149,34.45,81251.32,0.0,-0.24731,0.00017,17.22758]
[1777998803312,34.45,81251.32,0.0,-0.24731,0.00017,17.22758]
[1777998803527,34.45,81251.32,0.0,-0.24731,0.00017,17.22758]
[1777998804252,34.45,81251.32,0.0,-0.24731,0.00017,17.22758]
[1777998804630,34.45,81257.13,0.0,-0.24634,0.00017,17.19241]
[1777998806677,34.45,81260.39,0.0,-0.24579,0.00017,17.17262]
[1777998808657,34.45,81270.67,0.0,-0.24408,0.00017,17.11023]
[1777998813692,34.45,81272.06,0.0,-0.2438,0.00017,17.09654]
[1777998818726,34.45,81269.74,0.0,-0.2442,0.00017,17.1109]
[1777998823763,34.45,81270.08,0.0,-0.24414,0.00017,17.10876]
[1777998828233,34.45,81266.84,0.0,-0.24467,0.00017,17.12819]
[1777998828249,34.45,81266.84,0.0,-0.24467,0.00017,17.12819]
[1777998828931,34.45,81266.84,0.0,-0.24467,0.00017,17.12819]
[1777998829197,34.45,81266.84,0.0,-0.24467,0.00017,17.12819]
[1777998829261,34.45,81267.04,0.0,-0.24464,0.00017,17.12701]
[1777998829323,34.45,81267.04,0.0,-0.24464,0.00017,17.12701]
[1777998829372,34.45,81267.04,0.0,-0.24464,0.00017,17.12701]
[1777998829537,34.45,81267.04,0.0,-0.24464,0.00017,17.12701]
[1777998829566,34.45,81267.04,0.0,-0.24464,0.00017,17.12701]
[1777998829603,34.45,81267.04,0.0,-0.24464,0.00017,17.12701]
[1777998829693,34.45,81267.04,0.0,-0.24464,0.00017,17.12701]
[1777998830014,34.45,81253.73,0.0,-0.24687,0.00017,17.20789]
[1777998830438,34.45,81253.73,0.0,-0.24687,0.00017,17.20789]
[1777998830575,34.45,81253.73,0.0,-0.24687,0.00017,17.20789]
[1777998830673,34.45,81253.73,0.0,-0.24687,0.00017,17.20789]
[1777998831189,34.45,81231.17,0.0,-0.25068,0.00017,17.34402]
[1777998831384,34.45,81231.17,0.0,-0.25068,0.00017,17.34402]
[1777998831738,34.45,81231.17,0.0,-0.25068,0.00017,17.34402]
[1777998831965,34.45,81214.75,0.0,-0.25348,0.00017,17.44226]
[1777998832387,34.45,81214.75,0.0,-0.25348,0.00017,17.44226]
[1777998832837,34.45,81214.54,0.0,-0.25352,0.00017,17.4437]
[1777998833434,34.45,81214.54,0.0,-0.25352,0.00017,17.4437]
[1777998835735,34.45,81215.17,0.0,-0.25341,0.00017,17.44012]
[1777998835922,34.45,81219.86,0.0,-0.25261,0.00017,17.41217]
[1777998841416,34.45,81220.46,0.0,-0.25251,0.00017,17.40867]
[1777998846630,34.45,81220.39,0.0,-0.25253,0.00017,17.40919]
[1777998851969,34.45,81219.31,0.0,-0.25272,0.00017,17.41584]
[1777998855717,34.45,81221.73,0.0,-0.25231,0.00017,17.40149]
[1777998856001,34.45,81221.73,0.0,-0.25231,0.00017,17.40152]
[1777998861031,34.45,81222.41,0.0,-0.2522,0.00017,17.39754]
[1777998866066,34.45,81221.99,0.0,-0.25227,0.00017,17.4001]
[1777998869225,34.45,81218.25,0.0,-0.25291,0.00017,17.42239]
[1777998869247,34.45,81223.68,0.0,-0.25198,0.00017,17.38995]
[1777998870030,34.45,81223.68,0.0,-0.25198,0.00017,17.38995]
[1777998870052,34.45,81223.68,0.0,-0.25198,0.00017,17.38995]
[1777998870813,34.45,81222.49,0.0,-0.25218,0.00017,17.39706]
[1777998870846,34.45,81222.49,0.0,-0.25218,0.00017,17.39706]
[1777998871101,34.45,81222.49,0.0,-0.25214,0.00017,17.3918]
[1777998872588,34.45,81223.63,0.0,-0.25195,0.00017,17.38498]
[1777998872610,34.45,81223.63,0.0,-0.25195,0.00017,17.38498]
[1777998873116,34.45,81223.94,0.0,-0.25189,0.00017,17.38312]
[1777998878150,34.45,81221.87,0.0,-0.25224,0.00017,17.39545]
[1777998881171,34.45,81228.81,0.0,-0.25107,0.00017,17.35395]
[1777998886206,34.45,81229.63,0.0,-0.25093,0.00017,17.34913]
[1777998886770,34.45,81229.63,0.0,-0.25093,0.00017,17.34913]
[1777998887215,34.45,81229.57,0.0,-0.25094,0.00017,17.34951]
[1777998892259,34.45,81232.37,0.0,-0.25047,0.00017,17.33292]
[1777998897287,34.45,81228.58,0.0,-0.25112,0.00017,17.35579]
[1777998903293,34.46,81231.09,0.0,-0.2507,0.00017,17.3409]
[1777998906082,34.46,81223.99,0.0,-0.2519,0.00017,17.38343]
[1777998912550,34.46,81227.62,0.0,-0.25129,0.00017,17.36181]
[1777998913240,34.46,81227.62,0.0,-0.25129,0.00017,17.36181]
[1777998913265,34.46,81227.62,0.0,-0.25129,0.00017,17.36181]
[1777998913326,34.46,81225.92,0.0,-0.25158,0.00017,17.37198]
[1777998914951,34.46,81217.43,0.0,-0.25302,0.00017,17.42263]
[1777998918625,34.46,81224.12,0.0,-0.25188,0.00017,17.38258]
[1777998918642,34.46,81224.32,0.0,-0.25184,0.00017,17.38137]
[1777998924472,34.45,81226.97,0.0,-0.25139,0.00017,17.36547]
[1777998928453,34.45,81226.27,0.0,-0.25151,0.00017,17.36965]
[1777998929182,34.45,81225.8,0.0,-0.25159,0.00017,17.37246]
[1777998934542,34.45,81224.58,0.0,-0.25175,0.00017,17.37434]
[1777998936532,34.45,81227.49,0.0,-0.25125,0.00017,17.35682]
[1777998937189,34.45,81227.49,0.0,-0.25125,0.00017,17.35682]
[1777998943134,34.45,81228.43,0.0,-0.25108,0.00017,17.35068]
[1777998943204,34.45,81228.43,0.0,-0.25108,0.00017,17.35068]
[1777998943263,34.45,81229.11,0.0,-0.25096,0.00017,17.34647]
[1777998943969,34.45,81229.11,0.0,-0.25096,0.00017,17.34647]
[1777998943981,34.45,81228.9,0.0,-0.25099,0.00017,17.34772]
[1777998944388,34.45,81228.9,0.0,-0.25099,0.00017,17.34772]
[1777998944612,34.45,81228.9,0.0,-0.25099,0.00017,17.34765]
[1777998948805,34.45,81229.26,0.0,-0.25093,0.00017,17.34526]
[1777998950097,34.45,81230.11,0.0,-0.25078,0.00017,17.34009]
[1777998950118,34.45,81230.11,0.0,-0.25078,0.00017,17.34009]
[1777998950488,34.45,81230.64,0.0,-0.25069,0.00017,17.33676]
[1777998950659,34.45,81230.64,0.0,-0.25069,0.00017,17.33676]
[1777998950683,34.45,81230.64,0.0,-0.25069,0.00017,17.33676]
[1777998956698,34.45,81234.38,0.0,-0.25004,0.00017,17.31393]
[1777998958001,34.45,81234.38,0.0,-0.25004,0.00017,17.31393]
[1777998958018,34.45,81234.38,0.0,-0.25004,0.00017,17.31393]
[1777998958424,34.45,81234.98,0.0,-0.24994,0.00017,17.31026]
[1777998958462,34.45,81234.98,0.0,-0.24994,0.00017,17.31026]
[1777998962423,34.44,81233.08,0.0,-0.25025,0.00017,17.32138]
[1777998962596,34.44,81233.08,0.0,-0.25025,0.00017,17.32138]
[1777998962951,34.44,81233.08,0.0,-0.25025,0.00017,17.32138]
[1777998963040,34.44,81233.08,0.0,-0.25025,0.00017,17.32138]
[1777998963249,34.44,81233.08,0.0,-0.25025,0.00017,17.32138]
[1777998963266,34.44,81233.08,0.0,-0.25025,0.00017,17.32138]
[1777998963277,34.44,81233.08,0.0,-0.25025,0.00017,17.32138]
[1777998963365,34.44,81246.83,0.0,-0.24793,0.00017,17.23848]
[1777998963557,34.44,81246.83,0.0,-0.24793,0.00017,17.23848]
[1777998963875,34.44,81246.83,0.0,-0.24793,0.00017,17.23848]
[1777998970909,34.44,81244.51,0.0,-0.2483,0.00017,17.25185]
[1777998970960,34.44,81251.68,0.0,-0.24709,0.00017,17.20837]
[1777998971993,34.44,81251.68,0.0,-0.24709,0.00017,17.20837]
[1777998972041,34.44,81260.08,0.0,-0.24568,0.00017,17.15732]
[1777998973192,34.44,81260.08,0.0,-0.24568,0.00017,17.15732]
[1777998973211,34.44,81260.08,0.0,-0.24568,0.00017,17.15732]
[1777998973219,34.44,81260.08,0.0,-0.24568,0.00017,17.15732]
[1777998973367,34.44,81260.08,0.0,-0.24568,0.00017,17.15732]
[1777998973250,34.44,81262.62,0.0,-0.24525,0.00017,17.14174]
[1777998974289,34.44,81262.62,0.0,-0.24525,0.00017,17.14174]
[1777998974298,34.44,81262.62,0.0,-0.24525,0.00017,17.14174]
[1777998974435,34.44,81265.11,0.0,-0.24483,0.00017,17.12648]
[1777998974776,34.44,81265.11,0.0,-0.24483,0.00017,17.12648]
[1777998976231,34.44,81265.55,0.0,-0.24475,0.00017,17.1238]
[1777998976240,34.44,81265.55,0.0,-0.24475,0.00017,17.1238]
[1777998976657,34.44,81266.15,0.0,-0.24465,0.00017,17.12006]
[1777998976666,34.44,81266.15,0.0,-0.24465,0.00017,17.12006]
[1777998976831,34.44,81266.15,0.0,-0.24465,0.00017,17.12006]
[1777998978963,34.44,81266.48,0.0,-0.24459,0.00017,17.11788]
[1777998979156,34.44,81266.48,0.0,-0.24459,0.00017,17.11788]
[1777998979250,34.44,81278.83,0.0,-0.24253,0.00017,17.04235]
[1777998980900,34.44,81278.83,0.0,-0.24253,0.00017,17.04236]
[1777998981224,34.44,81269.31,0.0,-0.24412,0.00017,17.10055]
[1777998981530,34.44,81269.31,0.0,-0.24412,0.00017,17.10055]
[1777998981629,34.44,81269.31,0.0,-0.24412,0.00017,17.10055]
[1777998981646,34.44,81269.31,0.0,-0.24412,0.00017,17.10055]
[1777998981827,34.44,81269.31,0.0,-0.24412,0.00017,17.10055]
[1777998981868,34.44,81269.31,0.0,-0.24412,0.00017,17.10055]
[1777998981983,34.44,81269.31,0.0,-0.24412,0.00017,17.10055]
[1777998982166,34.44,81269.31,0.0,-0.24412,0.00017,17.10055]
[1777998982307,34.44,81255.57,0.0,-0.24642,0.00017,17.18413]
[1777998982519,34.44,81255.57,0.0,-0.24642,0.00017,17.18413]
[1777998982629,34.44,81255.57,0.0,-0.24642,0.00017,17.18413]
[1777998982890,34.44,81255.57,0.0,-0.24641,0.00017,17.18398]
[1777998984110,34.44,81238.32,0.0,-0.24932,0.00017,17.28825]
[1777998987024,34.44,81237.26,0.0,-0.2495,0.00017,17.29455]
[1777998987035,34.44,81237.26,0.0,-0.2495,0.00017,17.29455]
[1777998988937,34.44,81241.92,0.0,-0.24871,0.00017,17.2664]
[1777998990363,34.44,81242.55,0.0,-0.2486,0.00017,17.2626]
[1777998991049,34.44,81246.75,0.0,-0.24785,0.00017,17.23217]
[1777998996987,34.44,81241.66,0.0,-0.2487,0.00017,17.26242]
[1777999002116,34.43,81242.51,0.0,-0.24855,0.00017,17.25692]
[1777999003233,34.43,81241.88,0.0,-0.24865,0.00017,17.26055]
[1777999003248,34.43,81241.88,0.0,-0.24865,0.00017,17.26055]
[1777999009074,34.43,81239.44,0.0,-0.24905,0.00017,17.27501]
[1777999013630,34.43,81241.12,0.0,-0.24876,0.00017,17.26445]
[1777999013642,34.43,81241.12,0.0,-0.24876,0.00017,17.26445]
[1777999015062,34.43,81240.4,0.0,-0.24888,0.00017,17.26869]
[1777999015091,34.43,81240.4,0.0,-0.24888,0.00017,17.26869]
[1777999015129,34.43,81240.4,0.0,-0.24888,0.00017,17.26869]
[1777999015223,34.43,81240.4,0.0,-0.24888,0.00017,17.26869]
[1777999015323,34.43,81244.52,0.0,-0.24818,0.00017,17.24371]
[1777999016425,34.43,81244.52,0.0,-0.24818,0.00017,17.24371]
[1777999016447,34.43,81244.52,0.0,-0.24818,0.00017,17.24361]
[1777999017332,34.43,81244.68,0.0,-0.24814,0.00017,17.24249]
[1777999018194,34.43,81244.68,0.0,-0.24814,0.00017,17.24249]
[1777999021202,34.43,81236.68,0.0,-0.24949,0.00017,17.29057]
[1777999021815,34.43,81236.68,0.0,-0.24949,0.00017,17.29057]
[1777999021832,34.43,81236.68,0.0,-0.24949,0.00017,17.29057]
[1777999022078,34.43,81236.68,0.0,-0.24949,0.00017,17.29057]
[1777999022292,34.43,81236.68,0.0,-0.24949,0.00017,17.29057]
[1777999022364,34.43,81236.68,0.0,-0.24949,0.00017,17.29057]
[1777999022352,34.43,81230.93,0.0,-0.25047,0.00017,17.32512]
[1777999022614,34.43,81230.93,0.0,-0.25047,0.00017,17.32512]
[1777999022787,34.43,81230.93,0.0,-0.25047,0.00017,17.32512]
[1777999022865,34.43,81230.93,0.0,-0.25047,0.00017,17.32512]
[1777999023380,34.43,81215.07,0.0,-0.25316,0.00017,17.42001]
[1777999025417,34.43,81205.59,0.0,-0.25478,0.00017,17.47621]
[1777999028165,34.43,81205.95,0.0,-0.25471,0.00017,17.47396]
[1777999028203,34.43,81205.95,0.0,-0.25471,0.00017,17.47396]
[1777999028274,34.43,81205.95,0.0,-0.25471,0.00017,17.47396]
[1777999028276,34.43,81212.29,0.0,-0.25363,0.00017,17.43615]
[1777999029402,34.43,81212.29,0.0,-0.25363,0.00017,17.43615]
[1777999029827,34.42,81214.74,0.0,-0.2532,0.00017,17.42137]
[1777999030223,34.42,81214.74,0.0,-0.2532,0.00017,17.42137]
[1777999031393,34.42,81214.74,0.0,-0.2532,0.00017,17.42137]
[1777999032142,34.42,81217.3,0.0,-0.25277,0.00017,17.40604]
[1777999032160,34.42,81217.3,0.0,-0.25277,0.00017,17.40604]
[1777999032437,34.42,81217.51,0.0,-0.25273,0.00017,17.40475]
[1777999032763,34.42,81217.51,0.0,-0.25273,0.00017,17.40475]
[1777999032817,34.42,81217.51,0.0,-0.25273,0.00017,17.40475]
[1777999033128,34.42,81217.51,0.0,-0.25273,0.00017,17.40475]
[1777999033384,34.42,81197.29,0.0,-0.25619,0.00017,17.52481]
[1777999034187,34.42,81197.29,0.0,-0.25619,0.00017,17.52481]
[1777999034207,34.42,81197.29,0.0,-0.25619,0.00017,17.52481]
[1777999034236,34.42,81197.29,0.0,-0.25619,0.00017,17.52481]
[1777999034273,34.42,81188.47,0.0,-0.25771,0.00017,17.57697]
[1777999034880,34.42,81188.47,0.0,-0.25771,0.00017,17.57697]
[1777999034924,34.42,81188.47,0.0,-0.25771,0.00017,17.57697]
[1777999035178,34.42,81188.47,0.0,-0.25771,0.00017,17.57697]
[1777999035451,34.42,81188.47,0.0,-0.25771,0.00017,17.57697]
[1777999035450,34.43,81187.4,0.0,-0.2579,0.00017,17.58345]
[1777999035465,34.43,81187.4,0.0,-0.2579,0.00017,17.58345]
[1777999035616,34.43,81187.4,0.0,-0.2579,0.00017,17.58345]
[1777999035626,34.43,81187.4,0.0,-0.2579,0.00017,17.58345]
[1777999035681,34.43,81187.4,0.0,-0.2579,0.00017,17.58345]
[1777999036268,34.43,81187.4,0.0,-0.2579,0.00017,17.58345]
[1777999036310,34.43,81166.55,0.0,-0.26151,0.00017,17.70541]
[1777999036930,34.43,81166.55,0.0,-0.26151,0.00017,17.70541]
[1777999037428,34.43,81166.55,0.0,-0.26151,0.00017,17.70541]
[1777999037444,34.43,81161.95,0.0,-0.26231,0.00017,17.73241]
[1777999037632,34.43,81161.95,0.0,-0.26231,0.00017,17.73241]
[1777999038255,34.43,81161.95,0.0,-0.26231,0.00017,17.73241]
[1777999038350,34.43,81160.2,0.0,-0.26262,0.00017,17.74256]
[1777999038625,34.43,81160.2,0.0,-0.26262,0.00017,17.74256]
[1777999038681,34.43,81160.2,0.0,-0.26262,0.00017,17.74256]
[1777999038744,34.43,81160.2,0.0,-0.26262,0.00017,17.74256]
[1777999039291,34.43,81160.2,0.0,-0.26262,0.00017,17.74256]
[1777999039382,34.43,81145.37,0.0,-0.26521,0.00017,17.82825]
[1777999039495,34.43,81145.37,0.0,-0.26521,0.00017,17.82825]
[1777999041687,34.43,81144.19,0.0,-0.26542,0.00017,17.83544]
[1777999042866,34.43,81144.65,0.0,-0.26534,0.00017,17.83279]
[1777999042960,34.43,81144.65,0.0,-0.26534,0.00017,17.83279]
[1777999043009,34.43,81144.65,0.0,-0.26534,0.00017,17.83279]
[1777999043113,34.43,81144.65,0.0,-0.26534,0.00017,17.83279]
[1777999043317,34.43,81143.96,0.0,-0.26546,0.00018,17.83675]
[1777999045377,34.43,81156.58,0.0,-0.26325,0.00017,17.7637]
[1777999048098,34.43,81157.08,0.0,-0.26316,0.00017,17.7606]
[1777999048222,34.43,81157.08,0.0,-0.26316,0.00017,17.7606]
[1777999048352,34.43,81157.6,0.0,-0.26307,0.00017,17.75759]
[1777999049358,34.43,81149.59,0.0,-0.26447,0.00017,17.80389]
[1777999050365,34.43,81149.59,0.0,-0.26447,0.00017,17.80389]
[1777999050409,34.43,81149.59,0.0,-0.26447,0.00017,17.80389]
[1777999050459,34.43,81149.59,0.0,-0.26447,0.00017,17.80389]
[1777999050488,34.43,81136.58,0.0,-0.26674,0.00018,17.87863]
[1777999051012,34.43,81136.58,0.0,-0.26674,0.00018,17.87863]
[1777999051365,34.43,81136.58,0.0,-0.26674,0.00018,17.87863]
[1777999051417,34.43,81136.58,0.0,-0.26674,0.00018,17.87863]
[1777999051381,34.43,81136.58,0.0,-0.2667,0.00018,17.87336]
[1777999051639,34.43,81136.58,0.0,-0.2667,0.00018,17.87336]
[1777999052224,34.43,81136.58,0.0,-0.2667,0.00018,17.87336]
[1777999052406,34.43,81116.93,0.0,-0.27016,0.00018,17.98523]
[1777999052625,34.43,81116.93,0.0,-0.27016,0.00018,17.98523]
[1777999052786,34.43,81116.93,0.0,-0.27016,0.00018,17.98523]
[1777999053393,34.43,81109.5,0.0,-0.27148,0.00018,18.02731]
[1777999053745,34.43,81109.5,0.0,-0.27148,0.00018,18.02731]
[1777999054396,34.43,81109.5,0.0,-0.27148,0.00018,18.02747]
[1777999058537,34.43,81104.76,0.0,-0.27233,0.00018,18.05427]
[1777999059430,34.43,81105.92,0.0,-0.27212,0.00018,18.04778]
[1777999062397,34.43,81106.02,0.0,-0.27211,0.00018,18.04726]
[1777999062432,34.43,81106.02,0.0,-0.27211,0.00018,18.04726]
[1777999062453,34.43,81107.48,0.0,-0.27185,0.00018,18.03907]
[1777999063757,34.43,81103.04,0.0,-0.27264,0.00018,18.06411]
[1777999063783,34.43,81103.04,0.0,-0.27264,0.00018,18.06411]
[1777999064020,34.43,81103.04,0.0,-0.27264,0.00018,18.06411]
[1777999064466,34.43,81103.04,0.0,-0.27264,0.00018,18.06403]
[1777999064975,34.43,81103.04,0.0,-0.27264,0.00018,18.06403]
[1777999066568,34.43,81105.99,0.0,-0.27211,0.00018,18.04731]
[1777999067486,34.43,81107.05,0.0,-0.27192,0.00018,18.04129]
[1777999067884,34.43,81107.05,0.0,-0.27192,0.00018,18.04129]
[1777999068237,34.43,81107.05,0.0,-0.27192,0.00018,18.04129]
[1777999068279,34.43,81107.05,0.0,-0.27192,0.00018,18.04129]
[1777999068404,34.43,81107.05,0.0,-0.27192,0.00018,18.04129]
[1777999068493,34.43,81109.22,0.0,-0.27153,0.00018,18.02902]
[1777999068522,34.43,81109.22,0.0,-0.27153,0.00018,18.02902]
[1777999068941,34.43,81117.63,0.0,-0.27004,0.00018,17.98151]
[1777999069638,34.43,81117.63,0.0,-0.27004,0.00018,17.98151]
[1777999069853,34.43,81117.63,0.0,-0.27004,0.00018,17.98151]
[1777999071095,34.43,81122.61,0.0,-0.26916,0.00018,17.95318]
[1777999071110,34.43,81122.61,0.0,-0.26916,0.00018,17.95318]
[1777999071558,34.43,81127.27,0.0,-0.26834,0.00018,17.9266]
[1777999071592,34.43,81127.27,0.0,-0.26834,0.00018,17.9266]
[1777999072389,34.43,81127.27,0.0,-0.26834,0.00018,17.9266]
[1777999072426,34.43,81127.27,0.0,-0.26834,0.00018,17.9266]
[1777999073089,34.43,81126.28,0.0,-0.26851,0.00018,17.93221]
[1777999073126,34.43,81126.28,0.0,-0.26851,0.00018,17.93221]
[1777999073977,34.43,81126.12,0.0,-0.26854,0.00018,17.93312]
[1777999074043,34.43,81126.12,0.0,-0.26854,0.00018,17.93312]
[1777999074182,34.43,81124.93,0.0,-0.26875,0.00018,17.93986]
[1777999075869,34.43,81124.93,0.0,-0.26875,0.00018,17.93983]
[1777999075897,34.43,81124.93,0.0,-0.26875,0.00018,17.93983]
[1777999075922,34.43,81124.93,0.0,-0.26875,0.00018,17.93983]
[1777999079141,34.43,81126.51,0.0,-0.26847,0.00018,17.93077]
[1777999079345,34.43,81127.13,0.0,-0.26836,0.00018,17.92723]
[1777999081968,34.42,81130.99,0.0,-0.26767,0.00018,17.90502]
[1777999081981,34.42,81130.99,0.0,-0.26767,0.00018,17.90502]
[1777999082017,34.42,81130.99,0.0,-0.26767,0.00018,17.90502]
[1777999082364,34.42,81130.99,0.0,-0.26767,0.00018,17.90502]
[1777999082384,34.42,81130.99,0.0,-0.26767,0.00018,17.90502]
[1777999082392,34.42,81130.48,0.0,-0.26776,0.00018,17.90777]
[1777999083180,34.42,81130.48,0.0,-0.26776,0.00018,17.90777]
[1777999083218,34.42,81130.48,0.0,-0.26776,0.00018,17.90777]
[1777999083227,34.42,81130.48,0.0,-0.26776,0.00018,17.90777]
[1777999083264,34.42,81130.48,0.0,-0.26776,0.00018,17.90777]
[1777999083309,34.42,81132.75,0.0,-0.26736,0.00018,17.89465]
[1777999083977,34.42,81132.75,0.0,-0.26736,0.00018,17.89465]
[1777999086057,34.42,81134.73,0.0,-0.267,0.00018,17.88314]
[1777999086076,34.42,81134.73,0.0,-0.267,0.00018,17.88314]
[1777999089598,34.42,81142.39,0.0,-0.26564,0.00018,17.83875]
[1777999089610,34.42,81142.39,0.0,-0.26564,0.00018,17.83875]
[1777999089623,34.42,81142.39,0.0,-0.26564,0.00018,17.83875]
[1777999090886,34.42,81143.36,0.0,-0.26547,0.00018,17.83308]
[1777999091778,34.42,81142.16,0.0,-0.26568,0.00018,17.83988]
[1777999091816,34.42,81142.16,0.0,-0.26568,0.00018,17.83988]
[1777999092277,34.42,81142.16,0.0,-0.26568,0.00018,17.83988]
[1777999092338,34.42,81142.16,0.0,-0.26568,0.00018,17.83988]
[1777999092407,34.42,81142.16,0.0,-0.26568,0.00018,17.83988]
[1777999092526,34.42,81140.33,0.0,-0.266,0.00018,17.85029]
[1777999092786,34.42,81140.33,0.0,-0.266,0.00018,17.85029]
[1777999093333,34.42,81140.33,0.0,-0.266,0.00018,17.85029]
[1777999093358,34.42,81102.52,0.0,-0.27267,0.00018,18.06495]
[1777999094344,34.42,81095.92,0.0,-0.27384,0.00018,18.10187]
[1777999094879,34.42,81095.92,0.0,-0.27384,0.00018,18.10187]
[1777999095082,34.42,81095.92,0.0,-0.27384,0.00018,18.10187]
[1777999095198,34.42,81095.92,0.0,-0.27384,0.00018,18.10187]
[1777999095202,34.42,81094.83,0.0,-0.27403,0.00018,18.10802]
[1777999095992,34.42,81094.83,0.0,-0.27403,0.00018,18.10802]
[1777999096364,34.42,81077.8,0.0,-0.27708,0.00018,18.20277]
[1777999096609,34.42,81077.8,0.0,-0.27708,0.00018,18.20277]
[1777999096665,34.42,81077.8,0.0,-0.27708,0.00018,18.20277]
[1777999096708,34.42,81080.03,0.0,-0.27668,0.00018,18.19046]
[1777999098067,34.42,81080.03,0.0,-0.27668,0.00018,18.19046]
[1777999098289,34.42,81080.03,0.0,-0.27668,0.00018,18.19046]
[1777999098511,34.42,81080.03,0.0,-0.27668,0.00018,18.19046]
[1777999098499,34.42,81079.37,0.0,-0.2768,0.00018,18.19417]
[1777999098632,34.42,81079.37,0.0,-0.2768,0.00018,18.19417]
[1777999098949,34.42,81079.37,0.0,-0.2768,0.00018,18.19417]
[1777999099090,34.42,81079.37,0.0,-0.2768,0.00018,18.19417]
[1777999099130,34.42,81079.37,0.0,-0.2768,0.00018,18.19417]
[1777999099277,34.42,81078.19,0.0,-0.27701,0.00018,18.20076]
[1777999101541,34.42,81075.95,0.0,-0.27741,0.00018,18.21321]
[1777999101918,34.42,81075.95,0.0,-0.27741,0.00018,18.21321]
[1777999103104,34.42,81058.05,0.0,-0.28064,0.00018,18.31184]
[1777999104573,34.42,81059.23,0.0,-0.28043,0.00018,18.30547]
[1777999104973,34.42,81059.23,0.0,-0.28043,0.00018,18.30547]
[1777999105382,34.42,81059.5,0.0,-0.28038,0.00018,18.30408]
[1777999106096,34.42,81059.5,0.0,-0.28038,0.00018,18.30408]
[1777999106130,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999106691,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999106717,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999106729,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999106763,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999106868,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999106917,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999107016,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999107117,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999107251,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999107317,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999107485,34.42,81061.63,0.0,-0.28,0.00018,18.29252]
[1777999107361,34.42,81072.01,0.0,-0.27814,0.00018,18.23556]
[1777999107632,34.42,81072.01,0.0,-0.27814,0.00018,18.23556]
[1777999107666,34.42,81072.01,0.0,-0.27814,0.00018,18.23556]
[1777999107700,34.42,81072.01,0.0,-0.27814,0.00018,18.23556]
[1777999108363,34.42,81088.22,0.0,-0.27524,0.00018,18.14582]
[1777999108709,34.42,81088.22,0.0,-0.27524,0.00018,18.14582]
[1777999108728,34.42,81088.22,0.0,-0.27524,0.00018,18.14582]
[1777999108819,34.42,81088.22,0.0,-0.27524,0.00018,18.14582]
[1777999109204,34.42,81091.26,0.0,-0.2747,0.00018,18.12893]
[1777999110857,34.42,81091.26,0.0,-0.2747,0.00018,18.12898]
[1777999111291,34.42,81094.67,0.0,-0.27405,0.00018,18.10483]
[1777999112339,34.42,81083.54,0.0,-0.27604,0.00018,18.16688]
[1777999113245,34.42,81083.54,0.0,-0.27604,0.00018,18.16688]
[1777999113266,34.42,81083.54,0.0,-0.27604,0.00018,18.16688]
[1777999113396,34.42,81085.44,0.0,-0.2757,0.00018,18.15631]
[1777999114413,34.42,81094.38,0.0,-0.27411,0.00018,18.10649]
[1777999114760,34.42,81094.38,0.0,-0.27411,0.00018,18.10649]
[1777999114862,34.42,81095.99,0.0,-0.27382,0.00018,18.09753]
[1777999116191,34.42,81095.99,0.0,-0.27382,0.00018,18.09753]
[1777999116235,34.42,81095.99,0.0,-0.27382,0.00018,18.09753]
[1777999116346,34.42,81095.99,0.0,-0.27382,0.00018,18.09753]
[1777999116397,34.42,81099.21,0.0,-0.27325,0.00018,18.07955]
[1777999117282,34.42,81099.21,0.0,-0.27325,0.00018,18.07955]
[1777999118349,34.42,81101.46,0.0,-0.27285,0.00018,18.06699]
[1777999118355,34.42,81101.46,0.0,-0.27285,0.00018,18.06699]
[1777999119130,34.43,81104.91,0.0,-0.27224,0.00018,18.04768]
[1777999119166,34.43,81107.34,0.0,-0.27181,0.00018,18.03409]
[1777999120053,34.43,81107.34,0.0,-0.27181,0.00018,18.03409]
[1777999120164,34.43,81107.34,0.0,-0.27181,0.00018,18.03409]
[1777999120283,34.43,81107.34,0.0,-0.27181,0.00018,18.03409]
[1777999120483,34.43,81108.06,0.0,-0.27169,0.00018,18.03005]
[1777999120641,34.43,81108.06,0.0,-0.27169,0.00018,18.03005]
[1777999120822,34.43,81108.06,0.0,-0.27169,0.00018,18.03005]
[1777999120931,34.43,81108.06,0.0,-0.27169,0.00018,18.03005]
[1777999121531,34.42,81128.0,0.0,-0.26816,0.00018,17.91692]
[1777999122252,34.42,81128.0,0.0,-0.26816,0.00018,17.91692]
[1777999122313,34.42,81128.0,0.0,-0.26816,0.00018,17.91692]
[1777999122429,34.42,81128.73,0.0,-0.26803,0.00018,17.91273]
[1777999124534,34.42,81128.73,0.0,-0.26803,0.00018,17.9127]
[1777999123897,34.42,81121.13,0.0,-0.26937,0.00018,17.95585]
[1777999124561,34.42,81121.13,0.0,-0.26937,0.00018,17.95585]
[1777999124904,34.42,81119.06,0.0,-0.26973,0.00018,17.96751]
[1777999126123,34.42,81119.06,0.0,-0.26973,0.00018,17.96751]
[1777999126433,34.42,81119.06,0.0,-0.26973,0.00018,17.96751]
[1777999126534,34.42,81125.7,0.0,-0.26856,0.00018,17.92983]
[1777999127497,34.42,81125.7,0.0,-0.26856,0.00018,17.92983]
[1777999127518,34.42,81125.7,0.0,-0.26856,0.00018,17.92983]
[1777999127759,34.42,81128.93,0.0,-0.26799,0.00018,17.91148]
[1777999127926,34.42,81128.93,0.0,-0.26799,0.00018,17.91156]
[1777999130102,34.42,81127.51,0.0,-0.26824,0.00018,17.91964]
[1777999130120,34.42,81127.51,0.0,-0.26824,0.00018,17.91964]
[1777999130243,34.42,81127.51,0.0,-0.26824,0.00018,17.91964]
[1777999130283,34.42,81127.51,0.0,-0.26824,0.00018,17.91964]
[1777999130495,34.42,81127.51,0.0,-0.26824,0.00018,17.91964]
[1777999130499,34.42,81130.05,0.0,-0.2678,0.00018,17.90514]
[1777999130707,34.42,81130.05,0.0,-0.2678,0.00018,17.90514]
[1777999131080,34.42,81130.05,0.0,-0.2678,0.00018,17.90514]
[1777999131199,34.42,81130.05,0.0,-0.2678,0.00018,17.90514]
[1777999131469,34.42,81130.05,0.0,-0.2678,0.00018,17.90514]
[1777999131487,34.42,81130.05,0.0,-0.2678,0.00018,17.90514]
[1777999131526,34.42,81133.7,0.0,-0.26715,0.00018,17.8843]
[1777999132483,34.42,81133.7,0.0,-0.26715,0.00018,17.8843]
[1777999132478,34.42,81120.5,0.0,-0.26948,0.00018,17.9595]
[1777999132812,34.42,81120.5,0.0,-0.26948,0.00018,17.9595]
[1777999132839,34.42,81120.5,0.0,-0.26948,0.00018,17.9595]
[1777999133710,34.42,81114.96,0.0,-0.27046,0.00018,17.99092]
[1777999133746,34.42,81114.96,0.0,-0.27046,0.00018,17.99092]
[1777999136203,34.42,81110.46,0.0,-0.27126,0.00018,18.01632]
[1777999136480,34.42,81110.46,0.0,-0.27126,0.00018,18.01632]
[1777999136556,34.42,81105.21,0.0,-0.27219,0.00018,18.04586]
[1777999136668,34.42,81105.21,0.0,-0.27219,0.00018,18.04586]
[1777999137498,34.42,81065.46,0.0,-0.27928,0.00018,18.26672]
[1777999137700,34.42,81065.46,0.0,-0.27928,0.00018,18.26672]
[1777999138343,34.42,81065.46,0.0,-0.27928,0.00018,18.26672]
[1777999138502,34.42,81062.39,0.0,-0.27983,0.00018,18.28349]
[1777999139041,34.42,81062.39,0.0,-0.27983,0.00018,18.28349]
[1777999139084,34.42,81062.39,0.0,-0.27983,0.00018,18.28349]
[1777999139266,34.42,81062.72,0.0,-0.27977,0.00018,18.28164]
[1777999139758,34.42,81062.72,0.0,-0.27977,0.00018,18.28164]
[1777999140031,34.42,81062.72,0.0,-0.27977,0.00018,18.28164]
[1777999140349,34.42,81062.72,0.0,-0.27977,0.00018,18.28164]
[1777999140533,34.42,81064.62,0.0,-0.27943,0.00018,18.27126]
[1777999140994,34.42,81064.62,0.0,-0.27943,0.00018,18.27126]
[1777999141093,34.42,81050.3,0.0,-0.28201,0.00018,18.34944]
[1777999142361,34.42,81050.3,0.0,-0.28201,0.00018,18.34944]
[1777999142461,34.42,81049.01,0.0,-0.28225,0.00018,18.3565]
[1777999143368,34.42,81049.01,0.0,-0.28225,0.00018,18.3565]
[1777999143463,34.42,81051.05,0.0,-0.28188,0.00018,18.34542]
[1777999145453,34.42,81052.13,0.0,-0.28168,0.00018,18.33954]
[1777999145533,34.42,81052.13,0.0,-0.28168,0.00018,18.33954]
[1777999145555,34.43,81049.17,0.0,-0.28222,0.00018,18.35576]
[1777999146306,34.43,81049.17,0.0,-0.28222,0.00018,18.35576]
[1777999146386,34.43,81058.18,0.0,-0.2806,0.00018,18.30669]
[1777999148631,34.42,81057.71,0.0,-0.28068,0.00018,18.3092]
[1777999148983,34.42,81057.71,0.0,-0.28068,0.00018,18.3092]
[1777999149252,34.42,81059.56,0.0,-0.28035,0.00018,18.29908]
[1777999150210,34.42,81059.56,0.0,-0.28035,0.00018,18.29908]
[1777999150267,34.42,81059.56,0.0,-0.28035,0.00018,18.29908]
[1777999150739,34.42,81056.68,0.0,-0.28087,0.00018,18.31482]
[1777999152970,34.42,81057.7,0.0,-0.28068,0.00018,18.30925]
[1777999152995,34.42,81057.7,0.0,-0.28068,0.00018,18.30925]
[1777999153125,34.43,81054.72,0.0,-0.28122,0.00018,18.32559]
[1777999154493,34.43,81046.39,0.0,-0.28273,0.00018,18.37094]
[1777999155333,34.43,81046.39,0.0,-0.28273,0.00018,18.37094]
[1777999155407,34.43,81046.39,0.0,-0.28273,0.00018,18.37094]
[1777999155521,34.43,81044.06,0.0,-0.28315,0.00018,18.38358]
[1777999157098,34.43,81044.06,0.0,-0.28315,0.00018,18.38358]
[1777999157119,34.43,81044.06,0.0,-0.28315,0.00018,18.38358]
[1777999157166,34.43,81044.06,0.0,-0.28315,0.00018,18.38358]
[1777999157605,34.43,81063.43,0.0,-0.27966,0.00018,18.27819]
[1777999157909,34.43,81063.43,0.0,-0.27966,0.00018,18.27819]
[1777999162869,34.43,81069.77,0.0,-0.27853,0.00018,18.24362]
[1777999163032,34.43,81069.77,0.0,-0.27853,0.00018,18.24362]
[1777999163137,34.43,81069.77,0.0,-0.27853,0.00018,18.24362]
[1777999163260,34.43,81081.28,0.0,-0.27647,0.00018,18.18014]
[1777999164882,34.43,81081.06,0.0,-0.27651,0.00018,18.1814]
[1777999164910,34.43,81081.06,0.0,-0.27651,0.00018,18.1814]
[1777999164924,34.43,81081.06,0.0,-0.27651,0.00018,18.1814]
[1777999164992,34.43,81081.06,0.0,-0.27651,0.00018,18.1814]
[1777999165026,34.43,81081.06,0.0,-0.27651,0.00018,18.1814]
[1777999165137,34.43,81081.06,0.0,-0.27651,0.00018,18.1814]
[1777999165512,34.43,81074.77,0.0,-0.27763,0.00018,18.21618]
[1777999170055,34.43,81077.55,0.0,-0.27714,0.00018,18.20077]
[1777999170096,34.43,81077.55,0.0,-0.27714,0.00018,18.20077]
[1777999170335,34.43,81077.55,0.0,-0.27714,0.00018,18.20077]
[1777999170344,34.43,81077.55,0.0,-0.27714,0.00018,18.20077]
[1777999170392,34.43,81085.24,0.0,-0.27576,0.00018,18.15817]
[1777999170937,34.43,81085.24,0.0,-0.27576,0.00018,18.15817]
[1777999176733,34.43,81085.13,0.0,-0.27573,0.00018,18.15336]
[1777999176974,34.43,81085.13,0.0,-0.27573,0.00018,18.15336]
[1777999179243,34.43,81087.09,0.0,-0.27538,0.00018,18.14238]
[1777999179280,34.43,81087.09,0.0,-0.27538,0.00018,18.14238]
[1777999179519,34.43,81095.74,0.0,-0.27384,0.00018,18.09407]
[1777999180840,34.43,81095.74,0.0,-0.27383,0.00018,18.09402]
[1777999180876,34.43,81095.74,0.0,-0.27383,0.00018,18.09402]
[1777999181328,34.43,81096.86,0.0,-0.27363,0.00018,18.08776]
[1777999182229,34.43,81096.86,0.0,-0.27363,0.00018,18.08776]
[1777999182254,34.43,81096.86,0.0,-0.27363,0.00018,18.08776]
[1777999182334,34.43,81093.6,0.0,-0.27421,0.00018,18.10597]
[1777999187368,34.42,81097.57,0.0,-0.2735,0.00018,18.08339]
[1777999188738,34.42,81098.3,0.0,-0.27336,0.00018,18.07922]
[1777999189384,34.42,81100.13,0.0,-0.27304,0.00018,18.06889]
[1777999189796,34.42,81100.13,0.0,-0.27304,0.00018,18.06889]
[1777999190389,34.42,81105.5,0.0,-0.27208,0.00018,18.03869]
[1777999191210,34.42,81105.5,0.0,-0.27208,0.00018,18.03869]
[1777999191397,34.42,81099.75,0.0,-0.2731,0.00018,18.0709]
[1777999191903,34.42,81099.75,0.0,-0.2731,0.00018,18.0709]
[1777999192403,34.42,81100.27,0.0,-0.27301,0.00018,18.06791]
[1777999197438,34.42,81104.53,0.0,-0.27224,0.00018,18.04363]
[1777999197841,34.42,81104.53,0.0,-0.27224,0.00018,18.04363]
[1777999197855,34.42,81104.53,0.0,-0.27224,0.00018,18.04363]
[1777999198544,34.42,81104.53,0.0,-0.27224,0.00018,18.04363]
[1777999198641,34.42,81110.28,0.0,-0.27122,0.00018,18.01117]
[1777999199265,34.42,81110.28,0.0,-0.27122,0.00018,18.01117]
[1777999200811,34.42,81110.63,0.0,-0.27115,0.00018,18.00911]
[1777999201260,34.42,81110.63,0.0,-0.27115,0.00018,18.00911]
[1777999201308,34.42,81110.63,0.0,-0.27115,0.00018,18.00911]
[1777999201611,34.42,81110.63,0.0,-0.27115,0.00018,18.00911]
[1777999201647,34.42,81110.63,0.0,-0.27115,0.00018,18.00911]
[1777999201466,34.42,81110.88,0.0,-0.27111,0.00018,18.00767]
[1777999201981,34.42,81110.88,0.0,-0.27111,0.00018,18.00767]
[1777999202579,34.42,81085.08,0.0,-0.2757,0.00018,18.15224]
[1777999204662,34.42,81072.42,0.0,-0.27796,0.00018,18.22219]
[1777999204778,34.42,81072.42,0.0,-0.27796,0.00018,18.22219]
[1777999204836,34.42,81072.42,0.0,-0.27796,0.00018,18.22219]
[1777999204966,34.42,81072.42,0.0,-0.27796,0.00018,18.22219]
[1777999205091,34.42,81072.42,0.0,-0.27796,0.00018,18.22219]
[1777999205203,34.42,81072.42,0.0,-0.27796,0.00018,18.22219]
[1777999205494,34.42,81072.42,0.0,-0.27796,0.00018,18.22219]
[1777999205551,34.42,81072.42,0.0,-0.27796,0.00018,18.22219]
[1777999205621,34.42,81059.28,0.0,-0.28032,0.00018,18.29426]
[1777999205718,34.42,81059.28,0.0,-0.28032,0.00018,18.29426]
[1777999207409,34.42,81059.28,0.0,-0.28032,0.00018,18.29426]
[1777999208201,34.42,81060.12,0.0,-0.28017,0.00018,18.28966]
[1777999208215,34.42,81060.12,0.0,-0.28017,0.00018,18.28966]
[1777999208619,34.42,81059.25,0.0,-0.28032,0.00018,18.29443]
[1777999209204,34.42,81059.25,0.0,-0.28032,0.00018,18.29443]
[1777999209232,34.42,81059.25,0.0,-0.28032,0.00018,18.29443]
[1777999209271,34.42,81059.25,0.0,-0.28032,0.00018,18.29443]
[1777999209522,34.42,81059.25,0.0,-0.28033,0.00018,18.29445]
[1777999212000,34.42,81055.92,0.0,-0.28093,0.00018,18.31281]
[1777999212027,34.42,81055.92,0.0,-0.28093,0.00018,18.31281]
[1777999212543,34.42,81054.46,0.0,-0.2812,0.00018,18.32084]
[1777999213432,34.42,81054.46,0.0,-0.2812,0.00018,18.32084]
[1777999213550,34.42,81048.62,0.0,-0.28225,0.00018,18.35266]
[1777999213773,34.42,81048.62,0.0,-0.28225,0.00018,18.35266]
[1777999213801,34.42,81048.62,0.0,-0.28225,0.00018,18.35266]
[1777999213858,34.42,81048.62,0.0,-0.28225,0.00018,18.35266]
[1777999214556,34.42,81047.87,0.0,-0.28239,0.00018,18.35677]
[1777999215424,34.42,81047.87,0.0,-0.28239,0.00018,18.35677]
[1777999215564,34.42,81049.07,0.0,-0.28217,0.00018,18.35031]
[1777999217504,34.42,81047.16,0.0,-0.28252,0.00018,18.36066]
[1777999217578,34.42,81049.12,0.0,-0.28216,0.00018,18.35001]
[1777999218189,34.42,81049.12,0.0,-0.28216,0.00018,18.35001]
[1777999218586,34.42,81049.54,0.0,-0.28209,0.00018,18.34772]
[1777999223622,34.42,81048.28,0.0,-0.28232,0.00018,18.35455]
[1777999224267,34.42,81048.28,0.0,-0.28232,0.00018,18.35455]
[1777999224638,34.42,81052.58,0.0,-0.28154,0.00018,18.33116]
[1777999225095,34.42,81052.58,0.0,-0.28154,0.00018,18.33116]
[1777999225177,34.42,81052.58,0.0,-0.28154,0.00018,18.33116]
[1777999225204,34.42,81052.58,0.0,-0.28154,0.00018,18.33116]
[1777999225256,34.42,81052.58,0.0,-0.28154,0.00018,18.33116]
[1777999225671,34.42,81060.44,0.0,-0.28012,0.00018,18.28829]
[1777999225697,34.42,81060.44,0.0,-0.28012,0.00018,18.28829]
[1777999225734,34.42,81060.44,0.0,-0.28012,0.00018,18.28829]
[1777999226294,34.42,81060.44,0.0,-0.28012,0.00018,18.28829]
[1777999226323,34.42,81060.44,0.0,-0.28012,0.00018,18.28829]
[1777999226489,34.42,81060.44,0.0,-0.28012,0.00018,18.28829]
[1777999226569,34.42,81060.44,0.0,-0.28012,0.00018,18.28829]
[1777999226610,34.42,81060.44,0.0,-0.28012,0.00018,18.28829]
[1777999226682,34.42,81056.38,0.0,-0.28085,0.00018,18.31047]
[1777999232683,34.42,81051.43,0.0,-0.28171,0.00018,18.3324]
[1777999234925,34.42,81048.72,0.0,-0.2822,0.00018,18.34719]
[1777999235705,34.42,81047.44,0.0,-0.28243,0.00018,18.35415]
[1777999237616,34.42,81047.4,0.0,-0.28244,0.00018,18.35438]
[1777999237637,34.42,81047.4,0.0,-0.28244,0.00018,18.35438]
[1777999237720,34.42,81047.32,0.0,-0.28246,0.00018,18.35483]
[1777999243454,34.42,81044.39,0.0,-0.28299,0.00018,18.3708]
[1777999244722,34.42,81044.39,0.0,-0.28299,0.00018,18.3708]
[1777999244748,34.42,81044.39,0.0,-0.28299,0.00018,18.3708]
[1777999244897,34.42,81044.39,0.0,-0.28299,0.00018,18.3708]
[1777999244938,34.42,81043.9,0.0,-0.28308,0.00018,18.37346]
[1777999250811,34.42,81038.0,0.0,-0.28415,0.00018,18.40534]
[1777999256479,34.42,81040.89,0.0,-0.28362,0.00018,18.38972]
[1777999256731,34.42,81040.89,0.0,-0.28362,0.00018,18.38972]
[1777999256737,34.42,81040.92,0.0,-0.28362,0.00018,18.38957]
[1777999256803,34.42,81040.92,0.0,-0.28362,0.00018,18.38957]
[1777999256909,34.42,81040.92,0.0,-0.28362,0.00018,18.38957]
[1777999258221,34.42,81035.58,0.0,-0.28459,0.00018,18.41837]
[1777999258259,34.42,81035.58,0.0,-0.28459,0.00018,18.41837]
[1777999261246,34.42,81026.23,0.0,-0.28629,0.00018,18.46863]
[1777999261376,34.42,81026.23,0.0,-0.28629,0.00018,18.46863]
[1777999261455,34.42,81020.13,0.0,-0.2874,0.00018,18.50116]
[1777999266552,34.42,81021.09,0.0,-0.28723,0.00018,18.49618]
[1777999266586,34.42,81021.09,0.0,-0.28723,0.00018,18.49618]
[1777999266703,34.42,81021.83,0.0,-0.2871,0.00018,18.49231]
[1777999267110,34.42,81021.83,0.0,-0.2871,0.00018,18.49231]
[1777999267217,34.42,81021.83,0.0,-0.2871,0.00018,18.49231]
[1777999267458,34.42,81021.83,0.0,-0.2871,0.00018,18.49231]
[1777999267490,34.42,81022.25,0.0,-0.28702,0.00018,18.49007]
[1777999267931,34.42,81022.25,0.0,-0.28702,0.00018,18.49007]
[1777999267942,34.42,81022.25,0.0,-0.28702,0.00018,18.49007]
[1777999268684,34.42,81034.2,0.0,-0.28485,0.00018,18.42611]
[1777999271713,34.42,81042.79,0.0,-0.28329,0.00018,18.37993]
[1777999272293,34.42,81042.79,0.0,-0.28329,0.00018,18.37993]
[1777999272329,34.42,81042.79,0.0,-0.28329,0.00018,18.37993]
[1777999272620,34.42,81041.99,0.0,-0.28344,0.00018,18.38431]
[1777999274275,34.42,81042.08,0.0,-0.28342,0.00018,18.38381]
[1777999274328,34.42,81042.08,0.0,-0.28342,0.00018,18.38381]
[1777999274383,34.42,81042.08,0.0,-0.28342,0.00018,18.38381]
[1777999274532,34.42,81042.08,0.0,-0.28342,0.00018,18.38381]
[1777999274590,34.42,81042.08,0.0,-0.28342,0.00018,18.38381]
[1777999274681,34.42,81042.08,0.0,-0.28342,0.00018,18.38381]
[1777999274707,34.42,81042.07,0.0,-0.28342,0.00018,18.38377]
[1777999274800,34.42,81042.07,0.0,-0.28342,0.00018,18.38377]
[1777999274838,34.42,81042.07,0.0,-0.28342,0.00018,18.38377]
[1777999275007,34.42,81042.07,0.0,-0.28342,0.00018,18.38377]
[1777999275044,34.42,81042.07,0.0,-0.28342,0.00018,18.38377]
[1777999275244,34.42,81042.07,0.0,-0.28342,0.00018,18.38377]
[1777999275272,34.42,81042.07,0.0,-0.28342,0.00018,18.38377]
[1777999275474,34.42,81042.07,0.0,-0.28342,0.00018,18.38377]
[1777999275576,34.42,81047.89,0.0,-0.28237,0.00018,18.35218]
[1777999278273,34.42,81049.49,0.0,-0.28208,0.00018,18.34343]
[1777999278279,34.42,81049.49,0.0,-0.28208,0.00018,18.34343]
[1777999278289,34.42,81049.49,0.0,-0.28208,0.00018,18.34343]
[1777999278417,34.42,81049.49,0.0,-0.28208,0.00018,18.34343]
[1777999278468,34.42,81049.49,0.0,-0.28208,0.00018,18.34343]
[1777999278512,34.42,81049.49,0.0,-0.28208,0.00018,18.34343]
[1777999278702,34.42,81053.53,0.0,-0.28134,0.00018,18.3212]
[1777999278907,34.42,81053.53,0.0,-0.28134,0.00018,18.3212]
[1777999278927,34.42,81053.53,0.0,-0.28134,0.00018,18.3212]
[1777999279472,34.42,81054.72,0.0,-0.28112,0.00018,18.31477]
[1777999280288,34.42,81054.72,0.0,-0.28112,0.00018,18.31477]
[1777999280353,34.42,81047.77,0.0,-0.28238,0.00018,18.35258]
[1777999281160,34.42,81047.77,0.0,-0.28238,0.00018,18.35258]
[1777999284304,34.42,81050.95,0.0,-0.2818,0.00018,18.33522]
[1777999287075,34.42,81047.23,0.0,-0.28248,0.00018,18.35549]
[1777999287141,34.42,81047.23,0.0,-0.28248,0.00018,18.35549]
[1777999287145,34.42,81047.23,0.0,-0.28248,0.00018,18.35549]
[1777999287318,34.42,81047.23,0.0,-0.28248,0.00018,18.35549]
[1777999287385,34.42,81052.17,0.0,-0.28159,0.00018,18.32866]
[1777999288276,34.42,81052.17,0.0,-0.28159,0.00018,18.32866]
[1777999288774,34.42,81060.16,0.0,-0.28014,0.00018,18.28506]
[1777999291265,34.42,81062.58,0.0,-0.27971,0.00018,18.27182]
[1777999291365,34.42,81061.95,0.0,-0.27978,0.00018,18.27016]
[1777999292457,34.42,81061.95,0.0,-0.27978,0.00018,18.27016]
[1777999292488,34.42,81061.95,0.0,-0.27978,0.00018,18.27016]
[1777999292503,34.42,81061.95,0.0,-0.27978,0.00018,18.27016]
[1777999292546,34.42,81061.95,0.0,-0.27978,0.00018,18.27016]
[1777999292629,34.42,81061.95,0.0,-0.27978,0.00018,18.27016]
[1777999292673,34.42,81059.51,0.0,-0.28022,0.00018,18.28354]
[1777999293725,34.42,81068.29,0.0,-0.27864,0.00018,18.2354]
[1777999294757,34.42,81076.9,0.0,-0.2771,0.00018,18.1879]
[1777999295635,34.42,81076.9,0.0,-0.2771,0.00018,18.1879]
[1777999295666,34.42,81076.9,0.0,-0.2771,0.00018,18.1879]
[1777999295708,34.42,81085.47,0.0,-0.27557,0.00018,18.14042]
[1777999295868,34.42,81085.47,0.0,-0.27557,0.00018,18.14042]
[1777999295982,34.42,81085.47,0.0,-0.27557,0.00018,18.14042]
[1777999296077,34.42,81085.47,0.0,-0.27557,0.00018,18.14042]
[1777999296104,34.42,81085.47,0.0,-0.27557,0.00018,18.14042]
[1777999296664,34.42,81085.47,0.0,-0.27557,0.00018,18.14042]
[1777999296686,34.42,81085.47,0.0,-0.27557,0.00018,18.14042]
[1777999300331,34.42,81089.2,0.0,-0.2749,0.00018,18.11976]
[1777999300380,34.42,81089.2,0.0,-0.2749,0.00018,18.11976]
[1777999300394,34.42,81089.2,0.0,-0.2749,0.00018,18.11976]
[1777999300430,34.42,81089.2,0.0,-0.2749,0.00018,18.11976]
[1777999302495,34.42,81090.08,0.0,-0.27475,0.00018,18.11488]
[1777999302529,34.42,81090.08,0.0,-0.27475,0.00018,18.11488]
[1777999302756,34.42,81098.8,0.0,-0.2732,0.00018,18.0662]
[1777999306494,34.42,81093.44,0.0,-0.27415,0.00018,18.09629]
[1777999306595,34.42,81094.75,0.0,-0.27392,0.00018,18.08902]
[1777999307937,34.43,81095.19,0.0,-0.27385,0.00018,18.08673]
[1777999308604,34.43,81098.39,0.0,-0.27328,0.00018,18.06884]
[1777999312527,34.43,81104.21,0.0,-0.27225,0.00018,18.03633]
[1777999312569,34.43,81104.21,0.0,-0.27225,0.00018,18.03633]
[1777999312608,34.43,81101.24,0.0,-0.27278,0.00018,18.05315]
[1777999317341,34.43,81099.28,0.0,-0.27314,0.00018,18.06451]
[1777999317366,34.43,81099.28,0.0,-0.27314,0.00018,18.06451]
[1777999317442,34.43,81099.28,0.0,-0.27314,0.00018,18.06451]
[1777999317446,34.43,81099.28,0.0,-0.27314,0.00018,18.06451]
[1777999317793,34.43,81099.28,0.0,-0.27314,0.00018,18.06451]
[1777999317820,34.43,81100.46,0.0,-0.27293,0.00018,18.05797]
[1777999321570,34.43,81093.93,0.0,-0.2741,0.00018,18.09464]
[1777999325086,34.43,81095.02,0.0,-0.27392,0.00018,18.08884]
[1777999325127,34.43,81095.02,0.0,-0.27392,0.00018,18.08884]
[1777999325199,34.43,81095.02,0.0,-0.27392,0.00018,18.08884]
[1777999325351,34.43,81095.02,0.0,-0.27392,0.00018,18.08884]
[1777999325447,34.43,81099.78,0.0,-0.27307,0.00018,18.06231]
[1777999327530,34.43,81110.77,0.0,-0.27113,0.00018,18.00069]
[1777999329436,34.43,81110.77,0.0,-0.27113,0.00018,18.00069]
[1777999329507,34.43,81110.77,0.0,-0.27113,0.00018,18.00069]
[1777999329602,34.43,81110.77,0.0,-0.27113,0.00018,18.00069]
[1777999329765,34.43,81110.77,0.0,-0.27113,0.00018,18.00069]
[1777999329645,34.43,81114.89,0.0,-0.2704,0.00018,17.97741]
[1777999330757,34.43,81114.89,0.0,-0.2704,0.00018,17.97741]
[1777999331386,34.43,81127.32,0.0,-0.2682,0.00018,17.90687]
[1777999335526,34.44,81127.28,0.0,-0.26822,0.00018,17.90738]
[1777999335615,34.44,81125.24,0.0,-0.26858,0.00018,17.9191]
[1777999335862,34.44,81125.24,0.0,-0.26858,0.00018,17.9191]
[1777999336372,34.44,81125.24,0.0,-0.26858,0.00018,17.9191]
[1777999337466,34.44,81114.69,0.0,-0.27045,0.00018,17.97913]
[1777999339417,34.44,81114.69,0.0,-0.27045,0.00018,17.97913]
[1777999339540,34.44,81114.69,0.0,-0.27045,0.00018,17.97913]
[1777999339586,34.44,81114.69,0.0,-0.27045,0.00018,17.97913]
[1777999339626,34.44,81111.59,0.0,-0.271,0.00018,17.99672]
[1777999343508,34.44,81104.89,0.0,-0.2722,0.00018,18.03476]
[1777999344325,34.44,81104.89,0.0,-0.2722,0.00018,18.03476]
[1777999344515,34.44,81105.0,0.0,-0.27218,0.00018,18.03419]
[1777999348230,34.44,81100.89,0.0,-0.27292,0.00018,18.05758]
[1777999348762,34.44,81100.89,0.0,-0.27292,0.00018,18.05758]
[1777999348804,34.44,81092.8,0.0,-0.27436,0.00018,18.10302]
[1777999349596,34.44,81092.8,0.0,-0.27436,0.00018,18.10302]
[1777999349642,34.44,81092.8,0.0,-0.27436,0.00018,18.10302]
[1777999349647,34.44,81092.8,0.0,-0.27436,0.00018,18.10302]
[1777999349718,34.44,81092.8,0.0,-0.27436,0.00018,18.10302]
[1777999349750,34.44,81092.21,0.0,-0.27447,0.00018,18.10638]
[1777999350976,34.44,81087.44,0.0,-0.27533,0.00018,18.13309]
[1777999351319,34.44,81087.44,0.0,-0.27533,0.00018,18.13309]
[1777999351955,34.44,81087.44,0.0,-0.27529,0.00018,18.12793]
[1777999353687,34.44,81086.55,0.0,-0.27545,0.00018,18.13299]
[1777999353694,34.44,81086.55,0.0,-0.27545,0.00018,18.13299]
[1777999353765,34.44,81086.55,0.0,-0.27545,0.00018,18.13299]
[1777999353747,34.44,81091.52,0.0,-0.27457,0.00018,18.10543]
[1777999354002,34.44,81091.52,0.0,-0.27457,0.00018,18.10543]
[1777999354585,34.44,81092.28,0.0,-0.27443,0.00018,18.1013]
[1777999355063,34.44,81092.28,0.0,-0.27443,0.00018,18.1013]
[1777999355767,34.45,81103.61,0.0,-0.27243,0.00018,18.03811]
[1777999358199,34.45,81103.3,0.0,-0.27248,0.00018,18.03996]
[1777999358710,34.45,81103.3,0.0,-0.27248,0.00018,18.03996]
[1777999358768,34.45,81102.93,0.0,-0.27256,0.00018,18.04224]
[1777999358910,34.45,81102.93,0.0,-0.27256,0.00018,18.04224]
[1777999358947,34.45,81102.93,0.0,-0.27256,0.00018,18.04224]
[1777999359508,34.45,81102.93,0.0,-0.27256,0.00018,18.04224]
[1777999359524,34.45,81102.93,0.0,-0.27256,0.00018,18.04224]
[1777999359700,34.45,81095.84,0.0,-0.27382,0.00018,18.08196]
[1777999360216,34.45,81095.84,0.0,-0.27382,0.00018,18.08196]
[1777999360248,34.45,81095.84,0.0,-0.27382,0.00018,18.08196]
[1777999361387,34.45,81093.22,0.0,-0.27429,0.00018,18.09677]
[1777999361707,34.45,81090.19,0.0,-0.27483,0.00018,18.1138]
[1777999365649,34.45,81088.56,0.0,-0.27513,0.00018,18.12322]
[1777999365672,34.45,81088.56,0.0,-0.27513,0.00018,18.12322]
[1777999365712,34.45,81088.56,0.0,-0.27513,0.00018,18.12322]
[1777999365748,34.45,81088.27,0.0,-0.27519,0.00018,18.12503]
[1777999367676,34.45,81081.52,0.0,-0.2764,0.00018,18.16259]
[1777999368745,34.45,81081.52,0.0,-0.2764,0.00018,18.16259]
[1777999368782,34.45,81081.52,0.0,-0.2764,0.00018,18.16259]
[1777999368790,34.45,81081.52,0.0,-0.2764,0.00018,18.16259]
[1777999368861,34.45,81081.52,0.0,-0.2764,0.00018,18.16259]
[1777999368855,34.45,81085.62,0.0,-0.27568,0.00018,18.14012]
[1777999369282,34.45,81085.62,0.0,-0.27568,0.00018,18.14012]
[1777999369690,34.45,81085.62,0.0,-0.27568,0.00018,18.14012]
[1777999370699,34.45,81101.5,0.0,-0.27285,0.00018,18.05159]
[1777999375732,34.46,81105.13,0.0,-0.27224,0.00018,18.03224]
[1777999379513,34.46,81102.18,0.0,-0.27277,0.00018,18.04928]
[1777999379759,34.46,81103.54,0.0,-0.27254,0.00018,18.0418]
[1777999380690,34.46,81103.54,0.0,-0.27254,0.00018,18.0418]
[1777999380760,34.46,81103.54,0.0,-0.27254,0.00018,18.0418]
[1777999380808,34.46,81096.67,0.0,-0.27376,0.00018,18.08043]
[1777999381827,34.47,81089.1,0.0,-0.27512,0.00018,18.12281]
[1777999382247,34.47,81089.1,0.0,-0.27512,0.00018,18.12281]
[1777999382259,34.47,81089.1,0.0,-0.27512,0.00018,18.12281]
[1777999383712,34.47,81089.1,0.0,-0.27512,0.00018,18.12295]
[1777999384198,34.47,81087.68,0.0,-0.27538,0.00018,18.13099]
[1777999384256,34.47,81087.68,0.0,-0.27538,0.00018,18.13099]
[1777999384498,34.47,81087.68,0.0,-0.27538,0.00018,18.13099]
[1777999384541,34.47,81087.68,0.0,-0.27538,0.00018,18.13099]
[1777999384796,34.47,81087.27,0.0,-0.27545,0.00018,18.13326]
[1777999385802,34.47,81074.75,0.0,-0.2777,0.00018,18.20272]
[1777999389029,34.47,81076.53,0.0,-0.27738,0.00018,18.19306]
[1777999389086,34.47,81076.53,0.0,-0.27738,0.00018,18.19306]
[1777999389174,34.47,81076.53,0.0,-0.27738,0.00018,18.19306]
[1777999389831,34.47,81076.16,0.0,-0.27745,0.00018,18.19517]
[1777999392308,34.47,81079.42,0.0,-0.27687,0.00018,18.17735]
[1777999392347,34.47,81079.42,0.0,-0.27687,0.00018,18.17735]
[1777999392462,34.47,81079.42,0.0,-0.27687,0.00018,18.17735]
[1777999392851,34.47,81076.59,0.0,-0.27738,0.00018,18.19305]
[1777999397738,34.47,81076.67,0.0,-0.27738,0.00018,18.19291]
[1777999397759,34.47,81076.67,0.0,-0.27738,0.00018,18.19291]
[1777999397808,34.47,81076.67,0.0,-0.27738,0.00018,18.19291]
[1777999397886,34.47,81077.92,0.0,-0.27716,0.00018,18.18609]
[1777999398909,34.47,81074.04,0.0,-0.27785,0.00018,18.20755]
[1777999398930,34.47,81074.04,0.0,-0.27785,0.00018,18.20755]
[1777999399155,34.47,81074.04,0.0,-0.27785,0.00018,18.20755]
[1777999399240,34.47,81072.03,0.0,-0.27821,0.00018,18.21861]
[1777999401957,34.47,81073.2,0.0,-0.27801,0.00018,18.21227]
[1777999402015,34.47,81073.2,0.0,-0.27801,0.00018,18.21227]
[1777999402127,34.47,81073.2,0.0,-0.27801,0.00018,18.21227]
[1777999402168,34.47,81073.2,0.0,-0.27801,0.00018,18.21227]
[1777999403692,34.47,81075.43,0.0,-0.27761,0.00018,18.20005]
[1777999403696,34.47,81090.42,0.0,-0.27493,0.00018,18.11711]
[1777999404713,34.47,81090.42,0.0,-0.27493,0.00018,18.11711]
[1777999404728,34.47,81090.42,0.0,-0.27493,0.00018,18.11711]
[1777999404755,34.47,81090.42,0.0,-0.27493,0.00018,18.11711]
[1777999404813,34.47,81090.42,0.0,-0.27493,0.00018,18.11711]
[1777999404828,34.48,81090.82,0.0,-0.27487,0.00018,18.11511]
[1777999405307,34.48,81090.82,0.0,-0.27487,0.00018,18.11511]
[1777999405640,34.48,81090.82,0.0,-0.27487,0.00018,18.11511]
[1777999409683,34.48,81087.77,0.0,-0.27542,0.00018,18.13223]
[1777999409744,34.48,81087.77,0.0,-0.27542,0.00018,18.13223]
[1777999409784,34.48,81086.83,0.0,-0.27559,0.00018,18.13754]
[1777999412401,34.48,81083.42,0.0,-0.27616,0.00018,18.1514]
[1777999412415,34.48,81083.42,0.0,-0.27616,0.00018,18.1514]
[1777999413061,34.48,81082.01,0.0,-0.27641,0.00018,18.15929]
[1777999413755,34.48,81082.01,0.0,-0.27641,0.00018,18.15929]
[1777999414472,34.48,81081.4,0.0,-0.27653,0.00018,18.16274]
[1777999417087,34.48,81077.62,0.0,-0.27721,0.00018,18.18375]
[1777999417136,34.48,81077.62,0.0,-0.27721,0.00018,18.18375]
[1777999417157,34.48,81077.62,0.0,-0.27721,0.00018,18.18375]
[1777999417214,34.48,81077.62,0.0,-0.27721,0.00018,18.18375]
[1777999417389,34.48,81076.7,0.0,-0.27737,0.00018,18.18889]
[1777999418373,34.48,81069.44,0.0,-0.27867,0.00018,18.22889]
[1777999421515,34.48,81067.96,0.0,-0.27894,0.00018,18.23704]
[1777999421604,34.48,81062.79,0.0,-0.27987,0.00018,18.26534]
[1777999424082,34.48,81055.49,0.0,-0.28118,0.00018,18.30506]
[1777999427588,34.48,81054.23,0.0,-0.28141,0.00018,18.31184]
[1777999427664,34.48,81054.23,0.0,-0.28141,0.00018,18.31184]
[1777999429169,34.48,81050.7,0.0,-0.28204,0.00018,18.33093]
[1777999432181,34.48,81052.4,0.0,-0.28174,0.00018,18.32186]
[1777999435551,34.48,81054.06,0.0,-0.28145,0.00018,18.31305]
[1777999435567,34.48,81057.83,0.0,-0.28077,0.00018,18.29261]
[1777999438555,34.48,81062.76,0.0,-0.27989,0.00018,18.26589]
[1777999438589,34.48,81062.76,0.0,-0.27989,0.00018,18.26589]
[1777999438641,34.48,81062.76,0.0,-0.27989,0.00018,18.26589]
[1777999438743,34.48,81065.05,0.0,-0.27948,0.00018,18.25338]
[1777999440040,34.48,81065.05,0.0,-0.27948,0.00018,18.25342]
[1777999445362,34.48,81060.18,0.0,-0.28036,0.00018,18.28019]
[1777999451272,34.48,81061.24,0.0,-0.28017,0.00018,18.27455]
[1777999456307,34.49,81060.69,0.0,-0.28027,0.00018,18.27764]
[1777999461342,34.49,81060.23,0.0,-0.28036,0.00018,18.28022]
[1777999465897,34.49,81063.99,0.0,-0.27968,0.00018,18.25974]
[1777999466011,34.49,81065.84,0.0,-0.27935,0.00018,18.24969]
[1777999466065,34.49,81065.84,0.0,-0.27935,0.00018,18.24969]
[1777999466081,34.49,81065.84,0.0,-0.27935,0.00018,18.24969]
[1777999466213,34.49,81065.84,0.0,-0.27935,0.00018,18.24969]
[1777999466454,34.49,81065.84,0.0,-0.27935,0.00018,18.24969]
[1777999466786,34.49,81071.19,0.0,-0.27839,0.00018,18.22034]
[1777999468583,34.49,81071.19,0.0,-0.27839,0.00018,18.2203]
[1777999468601,34.49,81071.19,0.0,-0.27839,0.00018,18.2203]
[1777999471618,34.49,81071.02,0.0,-0.27842,0.00018,18.22124]
[1777999471670,34.49,81071.02,0.0,-0.27842,0.00018,18.22124]
[1777999471843,34.49,81065.18,0.0,-0.27943,0.00018,18.24811]
[1777999473273,34.49,81065.04,0.0,-0.27946,0.00018,18.24884]
[1777999473307,34.49,81065.04,0.0,-0.27946,0.00018,18.24884]
[1777999473935,34.49,81065.04,0.0,-0.27946,0.00018,18.24884]
[1777999473960,34.49,81065.04,0.0,-0.27946,0.00018,18.24884]
[1777999473971,34.49,81065.04,0.0,-0.27946,0.00018,18.24884]
[1777999473704,34.49,81057.32,0.0,-0.28085,0.00018,18.29112]
[1777999474006,34.49,81057.32,0.0,-0.28085,0.00018,18.29112]
[1777999474570,34.49,81057.32,0.0,-0.28085,0.00018,18.29112]
[1777999474744,34.49,81057.56,0.0,-0.28081,0.00018,18.28987]
[1777999475986,34.49,81057.58,0.0,-0.28081,0.00018,18.28984]
[1777999476016,34.49,81057.58,0.0,-0.28081,0.00018,18.28984]
[1777999476706,34.49,81057.58,0.0,-0.28081,0.00018,18.28984]
[1777999476857,34.49,81058.75,0.0,-0.2806,0.00018,18.28354]
[1777999478735,34.49,81049.05,0.0,-0.28235,0.00018,18.33641]
[1777999481547,34.49,81048.79,0.0,-0.2824,0.00018,18.33788]
[1777999481602,34.49,81048.79,0.0,-0.2824,0.00018,18.33788]
[1777999481760,34.49,81048.79,0.0,-0.2824,0.00018,18.33788]
[1777999481964,34.49,81046.92,0.0,-0.28274,0.00018,18.34807]
[1777999482901,34.49,81037.03,0.0,-0.28454,0.00018,18.40156]
[1777999483628,34.49,81037.03,0.0,-0.28454,0.00018,18.40156]
[1777999483650,34.49,81037.03,0.0,-0.28454,0.00018,18.40156]
[1777999483778,34.49,81037.03,0.0,-0.28454,0.00018,18.40156]
[1777999483804,34.49,81037.03,0.0,-0.28454,0.00018,18.40156]
[1777999484017,34.49,81032.88,0.0,-0.28529,0.00018,18.42383]
[1777999485143,34.49,81027.6,0.0,-0.28626,0.00018,18.45229]
[1777999485234,34.49,81027.6,0.0,-0.28626,0.00018,18.45229]
[1777999485355,34.49,81027.6,0.0,-0.28626,0.00018,18.45229]
[1777999485394,34.49,81027.6,0.0,-0.28626,0.00018,18.45229]
[1777999485902,34.49,81027.6,0.0,-0.28626,0.00018,18.45229]
[1777999485924,34.49,81027.6,0.0,-0.28626,0.00018,18.45229]
[1777999485904,34.49,81030.15,0.0,-0.28579,0.00018,18.43867]
[1777999486061,34.49,81030.15,0.0,-0.28579,0.00018,18.43867]
[1777999486719,34.49,81031.95,0.0,-0.28547,0.00018,18.42911]
[1777999487920,34.49,81031.95,0.0,-0.28547,0.00018,18.42911]
[1777999487925,34.49,81032.43,0.0,-0.28539,0.00018,18.42671]
[1777999488403,34.49,81032.43,0.0,-0.28539,0.00018,18.42671]
[1777999488892,34.49,81032.43,0.0,-0.28539,0.00018,18.42671]
[1777999489031,34.49,81031.14,0.0,-0.28562,0.00018,18.43372]
[1777999490753,34.49,81031.14,0.0,-0.28562,0.00018,18.43372]
[1777999490974,34.49,81039.08,0.0,-0.28419,0.00018,18.39119]
[1777999495532,34.5,81036.04,0.0,-0.28474,0.00018,18.40772]
[1777999495569,34.5,81036.04,0.0,-0.28474,0.00018,18.40772]
[1777999495793,34.5,81036.04,0.0,-0.28474,0.00018,18.40772]
[1777999495825,34.5,81037.5,0.0,-0.28448,0.00018,18.39993]
[1777999496778,34.5,81037.5,0.0,-0.28448,0.00018,18.39993]
[1777999498188,34.5,81037.23,0.0,-0.28453,0.00018,18.40148]
[1777999498194,34.5,81037.23,0.0,-0.28453,0.00018,18.40148]
[1777999498809,34.5,81037.23,0.0,-0.28453,0.00018,18.40148]
[1777999498900,34.5,81038.77,0.0,-0.28425,0.00018,18.39324]
[1777999501624,34.5,81045.59,0.0,-0.28302,0.00018,18.35649]
[1777999502125,34.5,81045.59,0.0,-0.28302,0.00018,18.35649]
[1777999502143,34.5,81045.59,0.0,-0.28302,0.00018,18.35649]
[1777999502832,34.5,81045.59,0.0,-0.28302,0.00018,18.35649]
[1777999502870,34.5,81045.59,0.0,-0.28302,0.00018,18.35649]
[1777999502911,34.5,81034.91,0.0,-0.28496,0.00018,18.41403]
[1777999503826,34.5,81034.91,0.0,-0.28496,0.00018,18.41403]
[1777999503856,34.5,81034.91,0.0,-0.28496,0.00018,18.41403]
[1777999503867,34.5,81034.91,0.0,-0.28496,0.00018,18.41403]
[1777999503940,34.5,81032.68,0.0,-0.28536,0.00018,18.42602]
[1777999504067,34.5,81032.68,0.0,-0.28536,0.00018,18.42602]
[1777999504306,34.5,81032.68,0.0,-0.28536,0.00018,18.42602]
[1777999504323,34.5,81032.68,0.0,-0.28536,0.00018,18.42602]
[1777999504346,34.5,81032.68,0.0,-0.28536,0.00018,18.42602]
[1777999504387,34.5,81032.68,0.0,-0.28536,0.00018,18.42602]
[1777999504871,34.5,81032.4,0.0,-0.28541,0.00018,18.42752]
[1777999509163,34.5,81036.58,0.0,-0.28466,0.00018,18.40536]
[1777999509182,34.5,81036.58,0.0,-0.28466,0.00018,18.40536]
[1777999509204,34.5,81036.58,0.0,-0.28466,0.00018,18.40536]
[1777999509835,34.5,81036.58,0.0,-0.28466,0.00018,18.40536]
[1777999509870,34.5,81036.58,0.0,-0.28466,0.00018,18.40536]
[1777999512501,34.5,81035.8,0.0,-0.28481,0.00018,18.40971]
[1777999512537,34.5,81035.8,0.0,-0.28481,0.00018,18.40971]
[1777999512613,34.5,81035.8,0.0,-0.28481,0.00018,18.40971]
[1777999512938,34.5,81035.8,0.0,-0.28481,0.00018,18.40971]
[1777999512715,34.5,81033.67,0.0,-0.2852,0.00018,18.42118]
[1777999517738,34.5,81033.91,0.0,-0.28516,0.00018,18.41995]
[1777999518530,34.5,81033.91,0.0,-0.28516,0.00018,18.41995]
[1777999518536,34.5,81033.91,0.0,-0.28516,0.00018,18.41995]
[1777999518758,34.5,81033.91,0.0,-0.28516,0.00018,18.41995]
[1777999518886,34.5,81036.78,0.0,-0.28463,0.00018,18.40452]
[1777999521895,34.5,81041.81,0.0,-0.28372,0.00018,18.37735]
[1777999521920,34.5,81041.81,0.0,-0.28372,0.00018,18.37735]
[1777999523045,34.5,81042.5,0.0,-0.28359,0.00018,18.37353]
[1777999523396,34.5,81042.5,0.0,-0.28359,0.00018,18.37353]
[1777999524004,34.5,81042.5,0.0,-0.28359,0.00018,18.37353]
[1777999523777,34.5,81045.65,0.0,-0.28302,0.00018,18.35649]
[1777999524784,34.5,81045.5,0.0,-0.28305,0.00018,18.35728]
[1777999525106,34.5,81045.5,0.0,-0.28305,0.00018,18.35728]
[1777999525334,34.5,81045.5,0.0,-0.28305,0.00018,18.35728]
[1777999525376,34.5,81045.5,0.0,-0.28305,0.00018,18.35728]
[1777999525957,34.5,81051.76,0.0,-0.28192,0.00018,18.32337]
[1777999527352,34.5,81051.76,0.0,-0.28191,0.00018,18.32322]
[1777999527365,34.5,81051.76,0.0,-0.28191,0.00018,18.32322]
[1777999527508,34.5,81051.76,0.0,-0.28191,0.00018,18.32322]
[1777999527621,34.5,81051.76,0.0,-0.28191,0.00018,18.32322]
[1777999527670,34.5,81051.76,0.0,-0.28191,0.00018,18.32322]
[1777999527831,34.5,81051.76,0.0,-0.28191,0.00018,18.32322]
[1777999527847,34.5,81051.76,0.0,-0.28191,0.00018,18.32322]
[1777999527890,34.5,81058.29,0.0,-0.28073,0.00018,18.28757]
[1777999528046,34.5,81058.29,0.0,-0.28073,0.00018,18.28757]
[1777999528060,34.5,81058.29,0.0,-0.28073,0.00018,18.28757]
[1777999530947,34.49,81075.71,0.0,-0.27759,0.00018,18.19177]
[1777999531320,34.49,81075.71,0.0,-0.27759,0.00018,18.19177]
[1777999531383,34.49,81075.71,0.0,-0.27759,0.00018,18.19177]
[1777999531838,34.49,81075.71,0.0,-0.27754,0.00018,18.18639]
[1777999532168,34.49,81075.71,0.0,-0.27754,0.00018,18.18639]
[1777999532208,34.49,81075.71,0.0,-0.27754,0.00018,18.18639]
[1777999532841,34.49,81071.14,0.0,-0.27835,0.00018,18.21134]
[1777999533401,34.49,81071.14,0.0,-0.27835,0.00018,18.21134]
[1777999533969,34.49,81071.14,0.0,-0.27835,0.00018,18.21134]
[1777999536074,34.49,81071.14,0.0,-0.27835,0.00018,18.21117]
[1777999536082,34.49,81071.14,0.0,-0.27835,0.00018,18.21117]
[1777999536324,34.49,81071.14,0.0,-0.27835,0.00018,18.21117]
[1777999537261,34.49,81075.05,0.0,-0.27765,0.00018,18.1896]
[1777999539253,34.49,81077.25,0.0,-0.27725,0.00018,18.1774]
[1777999539567,34.49,81077.25,0.0,-0.27725,0.00018,18.1774]
[1777999539588,34.49,81077.25,0.0,-0.27725,0.00018,18.1774]
[1777999539642,34.49,81077.25,0.0,-0.27725,0.00018,18.1774]
[1777999539892,34.49,81077.39,0.0,-0.27722,0.00018,18.1766]
[1777999540183,34.49,81077.39,0.0,-0.27722,0.00018,18.1766]
[1777999540211,34.49,81077.39,0.0,-0.27722,0.00018,18.1766]
[1777999540825,34.49,81077.39,0.0,-0.27722,0.00018,18.1766]
[1777999541032,34.49,81083.35,0.0,-0.27616,0.00018,18.14365]
[1777999541274,34.49,81083.35,0.0,-0.27616,0.00018,18.14365]
[1777999541520,34.49,81083.35,0.0,-0.27616,0.00018,18.14365]
[1777999541560,34.49,81083.35,0.0,-0.27616,0.00018,18.14365]
[1777999541676,34.49,81083.35,0.0,-0.27616,0.00018,18.14365]
[1777999541968,34.49,81083.92,0.0,-0.27606,0.00018,18.14049]
[1777999543281,34.49,81085.73,0.0,-0.27573,0.00018,18.13047]
[1777999546102,34.49,81087.67,0.0,-0.27539,0.00018,18.11971]
[1777999546263,34.49,81087.67,0.0,-0.27539,0.00018,18.11971]
[1777999546319,34.49,81087.67,0.0,-0.27539,0.00018,18.11971]
[1777999546686,34.49,81087.67,0.0,-0.27539,0.00018,18.11971]
[1777999547007,34.49,81112.29,0.0,-0.27101,0.00018,17.98194]
[1777999547295,34.49,81112.29,0.0,-0.27101,0.00018,17.98194]
[1777999547362,34.49,81112.29,0.0,-0.27101,0.00018,17.98194]
[1777999547551,34.49,81112.29,0.0,-0.27101,0.00018,17.98194]
[1777999547948,34.49,81112.29,0.0,-0.27101,0.00018,17.9819]
[1777999549035,34.49,81112.29,0.0,-0.27101,0.00018,17.9819]
[1777999549054,34.49,81112.29,0.0,-0.27101,0.00018,17.9819]
[1777999548955,34.49,81120.46,0.0,-0.26956,0.00018,17.93567]
[1777999549962,34.49,81122.65,0.0,-0.26918,0.00018,17.92323]
[1777999551580,34.49,81122.79,0.0,-0.26915,0.00018,17.9224]
[1777999552082,34.49,81110.57,0.0,-0.27131,0.00018,17.99149]
[1777999552112,34.49,81110.57,0.0,-0.27131,0.00018,17.99149]
[1777999552989,34.49,81103.51,0.0,-0.27256,0.00018,18.03117]
[1777999556804,34.49,81108.91,0.0,-0.27161,0.00018,18.00098]
[1777999556830,34.49,81108.91,0.0,-0.27161,0.00018,18.00098]
[1777999557015,34.49,81108.91,0.0,-0.27161,0.00018,18.00098]
[1777999557012,34.49,81108.91,0.0,-0.27161,0.00018,18.00109]
[1777999557416,34.49,81108.91,0.0,-0.27161,0.00018,18.00109]
[1777999560214,34.49,81111.58,0.0,-0.27114,0.00018,17.98612]
[1777999563054,34.49,81121.35,0.0,-0.26942,0.00018,17.9311]
[1777999568088,34.49,81120.24,0.0,-0.26963,0.00018,17.93779]
[1777999573123,34.5,81118.42,0.0,-0.26996,0.00018,17.9485]
[1777999575514,34.5,81111.85,0.0,-0.27112,0.00018,17.98556]
[1777999581227,34.5,81106.05,0.0,-0.27216,0.00018,18.01853]
[1777999586892,34.5,81106.28,0.0,-0.27213,0.00018,18.01758]
[1777999590342,34.5,81104.7,0.0,-0.27242,0.00018,18.02662]
[1777999590350,34.5,81104.7,0.0,-0.27242,0.00018,18.02662]
[1777999591356,34.5,81105.03,0.0,-0.27236,0.00018,18.02483]
[1777999591826,34.5,81105.03,0.0,-0.27236,0.00018,18.02483]
[1777999592133,34.5,81105.39,0.0,-0.27226,0.00018,18.0177]
[1777999592146,34.5,81105.39,0.0,-0.27226,0.00018,18.0177]
[1777999596870,34.5,81103.08,0.0,-0.27268,0.00018,18.03094]
[1777999597897,34.5,81101.09,0.0,-0.27303,0.00018,18.04213]
[1777999603801,34.51,81105.36,0.0,-0.27229,0.00018,18.01867]
[1777999603816,34.51,81105.36,0.0,-0.27229,0.00018,18.01867]
[1777999604316,34.51,81102.84,0.0,-0.27274,0.00018,18.03288]
[1777999605989,34.51,81104.09,0.0,-0.27252,0.00018,18.02594]
[1777999610315,34.51,81106.36,0.0,-0.27213,0.00018,18.01363]
[1777999610361,34.51,81106.36,0.0,-0.27213,0.00018,18.01363]
[1777999610566,34.51,81106.36,0.0,-0.27213,0.00018,18.01363]
[1777999610572,34.51,81109.32,0.0,-0.27161,0.00018,17.9971]
[1777999612060,34.51,81109.32,0.0,-0.27161,0.00018,17.9971]
[1777999612068,34.51,81109.32,0.0,-0.27161,0.00018,17.9971]
[1777999612136,34.51,81107.31,0.0,-0.27196,0.00018,18.00836]
[1777999613047,34.51,81107.31,0.0,-0.27196,0.00018,18.00836]
[1777999613091,34.51,81107.31,0.0,-0.27196,0.00018,18.00836]
[1777999613103,34.51,81107.31,0.0,-0.27196,0.00018,18.00836]
[1777999613117,34.51,81107.31,0.0,-0.27196,0.00018,18.00836]
[1777999613118,34.51,81106.99,0.0,-0.27202,0.00018,18.01015]
[1777999617103,34.51,81100.1,0.0,-0.27324,0.00018,18.04889]
[1777999622467,34.51,81102.76,0.0,-0.27278,0.00018,18.0342]
[1777999628009,34.51,81104.93,0.0,-0.2724,0.00018,18.02221]
[1777999628072,34.51,81104.93,0.0,-0.2724,0.00018,18.02221]
[1777999628154,34.51,81104.93,0.0,-0.2724,0.00018,18.02221]
[1777999628042,34.51,81105.91,0.0,-0.27223,0.00018,18.01677]
[1777999628239,34.51,81105.91,0.0,-0.27223,0.00018,18.01677]
[1777999628300,34.51,81105.91,0.0,-0.27223,0.00018,18.01677]
[1777999628511,34.51,81105.67,0.0,-0.27227,0.00018,18.01809]
[1777999629444,34.51,81105.67,0.0,-0.27227,0.00018,18.01809]
[1777999630139,34.51,81105.67,0.0,-0.27227,0.00018,18.01809]
[1777999630698,34.51,81112.93,0.0,-0.27098,0.00018,17.97714]
[1777999632557,34.51,81112.93,0.0,-0.27098,0.00018,17.97709]
[1777999632580,34.51,81112.93,0.0,-0.27098,0.00018,17.97709]
[1777999632604,34.51,81112.93,0.0,-0.27098,0.00018,17.97709]
[1777999632915,34.51,81112.93,0.0,-0.27098,0.00018,17.97709]
[1777999633013,34.51,81114.27,0.0,-0.27074,0.00018,17.96949]
[1777999633593,34.51,81114.27,0.0,-0.27074,0.00018,17.96949]
[1777999633619,34.51,81119.2,0.0,-0.26987,0.00018,17.94161]
[1777999634881,34.51,81119.2,0.0,-0.26987,0.00018,17.94161]
[1777999634914,34.51,81119.2,0.0,-0.26987,0.00018,17.94161]
[1777999635107,34.51,81121.72,0.0,-0.26942,0.00018,17.92729]
[1777999635699,34.51,81121.72,0.0,-0.26942,0.00018,17.92729]
[1777999635726,34.51,81121.72,0.0,-0.26942,0.00018,17.92729]
[1777999635739,34.51,81121.72,0.0,-0.26942,0.00018,17.92729]
[1777999636083,34.51,81121.72,0.0,-0.26942,0.00018,17.92729]
[1777999636162,34.51,81123.9,0.0,-0.26903,0.00018,17.91493]
[1777999636324,34.51,81123.9,0.0,-0.26903,0.00018,17.91493]
[1777999636579,34.51,81123.9,0.0,-0.26903,0.00018,17.91493]
[1777999636649,34.51,81124.41,0.0,-0.26894,0.00018,17.91204]
[1777999638278,34.51,81124.41,0.0,-0.26894,0.00018,17.91204]
[1777999638314,34.51,81124.41,0.0,-0.26894,0.00018,17.91204]
[1777999638581,34.51,81118.48,0.0,-0.26999,0.00018,17.94568]
[1777999640344,34.51,81119.06,0.0,-0.26989,0.00018,17.94243]
[1777999640595,34.51,81118.23,0.0,-0.27004,0.00018,17.94716]
[1777999642363,34.51,81119.28,0.0,-0.26985,0.00018,17.94125]
[1777999642463,34.51,81119.79,0.0,-0.26977,0.00018,17.9384]
[1777999647205,34.51,81121.39,0.0,-0.26949,0.00018,17.92947]
[1777999647236,34.51,81121.39,0.0,-0.26949,0.00018,17.92947]
[1777999647363,34.51,81121.39,0.0,-0.26949,0.00018,17.92947]
[1777999647976,34.51,81125.92,0.0,-0.26869,0.00018,17.90383]
[1777999648417,34.51,81125.92,0.0,-0.26869,0.00018,17.90383]
[1777999649075,34.51,81125.92,0.0,-0.26869,0.00018,17.90383]
[1777999649126,34.51,81125.92,0.0,-0.26869,0.00018,17.90383]
[1777999649150,34.51,81126.8,0.0,-0.26853,0.00018,17.8988]
[1777999650312,34.51,81127.17,0.0,-0.26847,0.00018,17.89666]
[1777999650473,34.51,81127.17,0.0,-0.26847,0.00018,17.89666]
[1777999650994,34.51,81127.17,0.0,-0.26847,0.00018,17.89666]
[1777999651086,34.51,81139.62,0.0,-0.26624,0.00018,17.82039]
[1777999651373,34.51,81139.62,0.0,-0.26624,0.00018,17.82039]
[1777999652087,34.51,81139.62,0.0,-0.26624,0.00018,17.82039]
[1777999652121,34.51,81139.62,0.0,-0.26624,0.00018,17.82039]
[1777999652715,34.51,81140.51,0.0,-0.26608,0.00018,17.81518]
[1777999652816,34.51,81130.61,0.0,-0.26781,0.00018,17.87167]
[1777999656040,34.51,81128.39,0.0,-0.2682,0.00018,17.88433]
[1777999656077,34.51,81128.39,0.0,-0.2682,0.00018,17.88433]
[1777999656178,34.51,81124.12,0.0,-0.26895,0.00018,17.90851]
[1777999658220,34.51,81124.02,0.0,-0.26897,0.00018,17.90903]
[1777999658255,34.51,81124.02,0.0,-0.26897,0.00018,17.90903]
[1777999658329,34.51,81124.02,0.0,-0.26897,0.00018,17.90903]
[1777999658506,34.51,81124.02,0.0,-0.26897,0.00018,17.90903]
[1777999658721,34.51,81123.25,0.0,-0.26911,0.00018,17.91335]
[1777999663201,34.51,81123.59,0.0,-0.26904,0.00018,17.91125]
[1777999663251,34.51,81123.59,0.0,-0.26904,0.00018,17.91125]
[1777999664585,34.51,81123.76,0.0,-0.26901,0.00018,17.91024]
[1777999664764,34.51,81123.58,0.0,-0.26903,0.00018,17.91105]
[1777999669547,34.5,81124.2,0.0,-0.2689,0.00018,17.9067]
[1777999669565,34.5,81124.2,0.0,-0.2689,0.00018,17.9067]
[1777999669575,34.5,81124.2,0.0,-0.2689,0.00018,17.9067]
[1777999669798,34.5,81125.32,0.0,-0.2687,0.00018,17.90014]
[1777999670940,34.5,81125.32,0.0,-0.2687,0.00018,17.90014]
[1777999670975,34.5,81125.32,0.0,-0.2687,0.00018,17.90014]
[1777999671105,34.5,81127.15,0.0,-0.26837,0.00018,17.88954]
[1777999672600,34.5,81127.15,0.0,-0.26837,0.00018,17.88952]
[1777999672622,34.5,81127.15,0.0,-0.26837,0.00018,17.88952]
[1777999672642,34.5,81127.15,0.0,-0.26837,0.00018,17.88952]
[1777999672841,34.5,81127.15,0.0,-0.26837,0.00018,17.88952]
[1777999673189,34.5,81127.15,0.0,-0.26837,0.00018,17.88952]
[1777999672909,34.5,81130.85,0.0,-0.26772,0.00018,17.86845]
[1777999673229,34.5,81130.85,0.0,-0.26772,0.00018,17.86845]
[1777999673831,34.5,81130.85,0.0,-0.26772,0.00018,17.86843]
[1777999676085,34.5,81130.43,0.0,-0.26779,0.00018,17.87082]
[1777999676103,34.5,81130.43,0.0,-0.26779,0.00018,17.87082]
[1777999676144,34.5,81129.73,0.0,-0.26791,0.00018,17.8748]
[1777999676304,34.5,81129.73,0.0,-0.26791,0.00018,17.8748]
[1777999676733,34.5,81129.73,0.0,-0.26791,0.00018,17.8748]
[1777999676837,34.5,81129.73,0.0,-0.26791,0.00018,17.8748]
[1777999676876,34.5,81129.73,0.0,-0.26791,0.00018,17.8748]
[1777999676977,34.5,81130.43,0.0,-0.26779,0.00018,17.8708]
[1777999677590,34.5,81130.43,0.0,-0.26779,0.00018,17.8708]
[1777999677628,34.5,81130.43,0.0,-0.26779,0.00018,17.8708]
[1777999677651,34.5,81130.43,0.0,-0.26779,0.00018,17.8708]
[1777999677851,34.5,81130.43,0.0,-0.26779,0.00018,17.8708]
[1777999677922,34.5,81130.57,0.0,-0.26776,0.00018,17.86999]
[1777999678739,34.5,81130.57,0.0,-0.26776,0.00018,17.86999]
[1777999683897,34.5,81132.75,0.0,-0.26738,0.00018,17.85756]
[1777999688933,34.5,81132.87,0.0,-0.26736,0.00018,17.85683]
[1777999691235,34.5,81129.88,0.0,-0.26788,0.00018,17.87381]
[1777999696989,34.5,81132.88,0.0,-0.26735,0.00018,17.85658]
[1777999698939,34.5,81134.2,0.0,-0.26712,0.00018,17.84903]
[1777999699002,34.5,81143.06,0.0,-0.26556,0.00018,17.79835]
[1777999699753,34.5,81143.06,0.0,-0.26556,0.00018,17.79835]
[1777999704939,34.5,81137.59,0.0,-0.26652,0.00018,17.82942]
[1777999710088,34.5,81136.78,0.0,-0.26666,0.00018,17.83401]
[1777999710881,34.5,81136.78,0.0,-0.26666,0.00018,17.83401]
[1777999711335,34.5,81137.24,0.0,-0.26653,0.00018,17.8261]
[1777999713908,34.5,81146.43,0.0,-0.26492,0.00017,17.77349]
[1777999714255,34.5,81146.76,0.0,-0.26487,0.00017,17.77167]
[1777999718142,34.5,81139.98,0.0,-0.26605,0.00018,17.81057]
[1777999720151,34.5,81138.54,0.0,-0.26631,0.00018,17.81882]
[1777999720163,34.5,81138.54,0.0,-0.26631,0.00018,17.81882]
[1777999725853,34.5,81138.13,0.0,-0.26638,0.00018,17.82121]
[1777999727088,34.5,81140.31,0.0,-0.266,0.00018,17.80874]
[1777999727115,34.5,81140.31,0.0,-0.266,0.00018,17.80874]
[1777999727126,34.5,81140.31,0.0,-0.266,0.00018,17.80874]
[1777999727160,34.5,81140.31,0.0,-0.266,0.00018,17.80874]
[1777999727228,34.5,81147.62,0.0,-0.26472,0.00017,17.7668]
[1777999727709,34.5,81147.62,0.0,-0.26472,0.00017,17.7668]
[1777999727740,34.5,81147.62,0.0,-0.26472,0.00017,17.7668]
[1777999728213,34.5,81147.62,0.0,-0.26472,0.00017,17.76683]
[1777999728356,34.5,81147.62,0.0,-0.26472,0.00017,17.76683]
[1777999728368,34.5,81147.62,0.0,-0.26472,0.00017,17.76683]
[1777999728456,34.5,81147.62,0.0,-0.26472,0.00017,17.76683]
[1777999729220,34.5,81147.62,0.0,-0.26472,0.00017,17.76687]
[1777999730363,34.5,81148.15,0.0,-0.26463,0.00017,17.76386]
[1777999730378,34.5,81148.15,0.0,-0.26463,0.00017,17.76386]
[1777999731234,34.5,81147.87,0.0,-0.26468,0.00017,17.76547]
[1777999733545,34.5,81149.41,0.0,-0.26441,0.00017,17.75675]
[1777999733583,34.5,81149.41,0.0,-0.26441,0.00017,17.75675]
[1777999733758,34.5,81149.41,0.0,-0.26441,0.00017,17.75675]
[1777999733769,34.5,81149.41,0.0,-0.26441,0.00017,17.75675]
[1777999733791,34.5,81149.41,0.0,-0.26441,0.00017,17.75675]
[1777999735060,34.5,81148.68,0.0,-0.26454,0.00017,17.76101]
[1777999735081,34.5,81148.68,0.0,-0.26454,0.00017,17.76101]
[1777999735217,34.5,81148.68,0.0,-0.26454,0.00017,17.76101]
[1777999735261,34.5,81148.09,0.0,-0.26465,0.00017,17.76445]
[1777999737061,34.5,81144.47,0.0,-0.26528,0.00018,17.78524]
[1777999737090,34.5,81144.47,0.0,-0.26528,0.00018,17.78524]
[1777999737160,34.5,81144.47,0.0,-0.26528,0.00018,17.78518]
[1777999742310,34.5,81147.43,0.0,-0.26476,0.00017,17.76802]
[1777999748016,34.5,81149.49,0.0,-0.26439,0.00017,17.75595]
[1777999753534,34.5,81148.77,0.0,-0.26451,0.00017,17.75984]
[1777999756535,34.5,81149.97,0.0,-0.26429,0.00017,17.75276]
[1777999756564,34.5,81149.97,0.0,-0.26429,0.00017,17.75276]
[1777999756665,34.5,81149.77,0.0,-0.26433,0.00017,17.75385]
[1777999757574,34.5,81149.77,0.0,-0.26433,0.00017,17.75385]
[1777999757602,34.5,81149.77,0.0,-0.26433,0.00017,17.75385]
[1777999758184,34.5,81149.77,0.0,-0.26433,0.00017,17.75385]
[1777999758202,34.5,81142.07,0.0,-0.26567,0.00018,17.79803]
[1777999758892,34.5,81142.07,0.0,-0.26567,0.00018,17.79803]
[1777999758914,34.49,81141.88,0.0,-0.2657,0.00018,17.79907]
[1777999760278,34.49,81141.88,0.0,-0.2657,0.00018,17.79907]
[1777999760461,34.49,81142.14,0.0,-0.26566,0.00018,17.79749]
[1777999761706,34.49,81142.14,0.0,-0.26566,0.00018,17.79749]
[1777999765126,34.49,81143.54,0.0,-0.26541,0.00018,17.7894]
[1777999770506,34.5,81142.74,0.0,-0.26557,0.00018,17.79459]
[1777999775541,34.5,81141.31,0.0,-0.26577,0.00018,17.79747]
[1777999780576,34.5,81139.78,0.0,-0.26604,0.00018,17.80626]
[1777999785612,34.5,81138.83,0.0,-0.2662,0.00018,17.81155]
[1777999791319,34.5,81138.18,0.0,-0.26631,0.00018,17.81518]
[1777999791904,34.5,81145.29,0.0,-0.26507,0.00018,17.77439]
[1777999797699,34.5,81141.54,0.0,-0.26573,0.00018,17.796]
[1777999802994,34.5,81142.13,0.0,-0.26563,0.00018,17.79269]
[1777999803009,34.5,81142.13,0.0,-0.26563,0.00018,17.79269]
[1777999803114,34.5,81142.13,0.0,-0.26563,0.00018,17.79269]
[1777999803198,34.5,81141.35,0.0,-0.26576,0.00018,17.79718]
[1777999803421,34.5,81141.35,0.0,-0.26576,0.00018,17.79718]
[1777999803454,34.5,81141.35,0.0,-0.26576,0.00018,17.79718]
[1777999803742,34.5,81141.35,0.0,-0.26576,0.00018,17.7972]
[1777999809034,34.5,81141.48,0.0,-0.26574,0.00018,17.79654]
[1777999809055,34.5,81141.48,0.0,-0.26574,0.00018,17.79654]
[1777999809136,34.5,81141.48,0.0,-0.26574,0.00018,17.79654]
[1777999809216,34.5,81140.68,0.0,-0.26588,0.00018,17.80115]
[1777999814820,34.5,81139.08,0.0,-0.26617,0.00018,17.81044]
[1777999819947,34.5,81140.0,0.0,-0.26601,0.00018,17.80528]
[1777999822155,34.5,81141.5,0.0,-0.26575,0.00018,17.79675]
[1777999822348,34.5,81141.5,0.0,-0.26575,0.00018,17.79675]
[1777999822875,34.5,81141.74,0.0,-0.26571,0.00018,17.79546]
[1777999824193,34.5,81141.74,0.0,-0.26571,0.00018,17.79546]
[1777999824231,34.5,81141.74,0.0,-0.26571,0.00018,17.79546]
[1777999824271,34.5,81150.15,0.0,-0.26424,0.00017,17.74719]
[1777999826329,34.5,81148.46,0.0,-0.26453,0.00017,17.75691]
[1777999826564,34.5,81147.0,0.0,-0.26479,0.00017,17.76532]
[1777999826909,34.5,81147.0,0.0,-0.26479,0.00017,17.76531]
[1777999828325,34.5,81147.0,0.0,-0.26479,0.00017,17.76531]
[1777999828355,34.5,81147.57,0.0,-0.26469,0.00017,17.76199]
[1777999832920,34.5,81147.9,0.0,-0.26459,0.00017,17.75481]
[1777999832973,34.5,81147.9,0.0,-0.26459,0.00017,17.75481]
[1777999833043,34.5,81147.9,0.0,-0.26459,0.00017,17.75481]
[1777999833067,34.5,81147.9,0.0,-0.26459,0.00017,17.75481]
[1777999833199,34.5,81148.81,0.0,-0.26443,0.00017,17.74955]
[1777999833577,34.5,81148.81,0.0,-0.26443,0.00017,17.74955]
[1777999833606,34.5,81148.81,0.0,-0.26443,0.00017,17.74955]
[1777999833778,34.5,81148.81,0.0,-0.26443,0.00017,17.74955]
[1777999833953,34.5,81148.81,0.0,-0.26443,0.00017,17.74962]
[1777999836570,34.5,81151.01,0.0,-0.26405,0.00017,17.73701]
[1777999836977,34.5,81151.82,0.0,-0.26391,0.00017,17.73234]
[1777999839080,34.5,81157.85,0.0,-0.26285,0.00017,17.69753]
[1777999839118,34.5,81157.85,0.0,-0.26285,0.00017,17.69753]
[1777999839678,34.5,81158.41,0.0,-0.26276,0.00017,17.69431]
[1777999839705,34.5,81158.41,0.0,-0.26276,0.00017,17.69431]
[1777999840029,34.5,81158.41,0.0,-0.26276,0.00017,17.69431]
[1777999840471,34.5,81159.58,0.0,-0.26255,0.00017,17.68757]
[1777999841941,34.5,81159.58,0.0,-0.26255,0.00017,17.68752]
[1777999841955,34.5,81159.58,0.0,-0.26255,0.00017,17.68752]
[1777999842295,34.5,81159.58,0.0,-0.26255,0.00017,17.68752]
[1777999842476,34.5,81156.4,0.0,-0.2631,0.00017,17.70586]
[1777999843105,34.5,81156.4,0.0,-0.2631,0.00017,17.70586]
[1777999843147,34.5,81156.4,0.0,-0.2631,0.00017,17.70586]
[1777999843248,34.5,81155.93,0.0,-0.26319,0.00017,17.70861]
[1777999846774,34.5,81151.8,0.0,-0.26391,0.00017,17.73265]
[1777999847043,34.5,81160.92,0.0,-0.26232,0.00017,17.67996]
[1777999847927,34.5,81160.92,0.0,-0.26232,0.00017,17.67996]
[1777999847943,34.5,81160.92,0.0,-0.26232,0.00017,17.67996]
[1777999847959,34.5,81160.92,0.0,-0.26232,0.00017,17.67996]
[1777999848009,34.5,81160.92,0.0,-0.26232,0.00017,17.67996]
[1777999848235,34.5,81160.92,0.0,-0.26232,0.00017,17.67996]
[1777999848327,34.5,81160.92,0.0,-0.26232,0.00017,17.67996]
[1777999848251,34.5,81163.71,0.0,-0.26184,0.00017,17.66384]
[1777999848971,34.5,81163.71,0.0,-0.26184,0.00017,17.66384]
[1777999848996,34.5,81163.71,0.0,-0.26184,0.00017,17.66384]
[1777999849007,34.5,81163.71,0.0,-0.26184,0.00017,17.66384]
[1777999849064,34.5,81163.71,0.0,-0.26184,0.00017,17.66384]
[1777999849076,34.5,81168.21,0.0,-0.26106,0.00017,17.63778]
[1777999849840,34.5,81168.21,0.0,-0.26106,0.00017,17.63778]
[1777999849849,34.5,81168.21,0.0,-0.26106,0.00017,17.63778]
[1777999849861,34.5,81168.21,0.0,-0.26106,0.00017,17.63778]
[1777999850068,34.5,81168.21,0.0,-0.26106,0.00017,17.63775]
[1777999850584,34.5,81168.21,0.0,-0.26106,0.00017,17.63775]
[1777999852594,34.5,81175.83,0.0,-0.25974,0.00017,17.5934]
[1777999852871,34.5,81175.83,0.0,-0.25974,0.00017,17.5934]
[1777999852880,34.5,81175.83,0.0,-0.25974,0.00017,17.5934]
[1777999853441,34.5,81175.83,0.0,-0.25974,0.00017,17.59344]
[1777999854615,34.5,81176.78,0.0,-0.25958,0.00017,17.58794]
[1777999855930,34.5,81179.39,0.0,-0.25913,0.00017,17.57273]
[1777999855945,34.5,81179.39,0.0,-0.25913,0.00017,17.57273]
[1777999855985,34.5,81179.39,0.0,-0.25913,0.00017,17.57273]
[1777999856106,34.5,81180.93,0.0,-0.25886,0.00017,17.56378]
[1777999856969,34.5,81180.93,0.0,-0.25886,0.00017,17.56378]
[1777999856986,34.5,81180.93,0.0,-0.25886,0.00017,17.56378]
[1777999859376,34.5,81181.49,0.0,-0.25877,0.00017,17.56064]
[1777999859455,34.5,81184.55,0.0,-0.25824,0.00017,17.54278]
[1777999859466,34.5,81184.55,0.0,-0.25824,0.00017,17.54278]
[1777999859645,34.5,81184.55,0.0,-0.25824,0.00017,17.54278]
[1777999860137,34.5,81183.96,0.0,-0.25834,0.00017,17.54624]
[1777999863156,34.5,81192.76,0.0,-0.25683,0.00017,17.4946]
[1777999864969,34.5,81193.47,0.0,-0.25671,0.00017,17.49038]
[1777999865188,34.5,81193.47,0.0,-0.25671,0.00017,17.49038]
[1777999866145,34.5,81198.92,0.0,-0.25577,0.00017,17.4582]
[1777999866191,34.5,81198.92,0.0,-0.25577,0.00017,17.4582]
[1777999866219,34.5,81198.92,0.0,-0.25577,0.00017,17.4582]
[1777999866320,34.5,81200.18,0.0,-0.25555,0.00017,17.45072]
[1777999866866,34.5,81200.18,0.0,-0.25555,0.00017,17.45072]
[1777999866885,34.5,81200.18,0.0,-0.25555,0.00017,17.45072]
[1777999867187,34.5,81200.18,0.0,-0.25555,0.00017,17.4507]
[1777999868202,34.5,81200.18,0.0,-0.25555,0.00017,17.4507]
[1777999868224,34.5,81200.18,0.0,-0.25555,0.00017,17.4507]
[1777999868351,34.5,81200.18,0.0,-0.25555,0.00017,17.4507]
[1777999868316,34.5,81210.1,0.0,-0.25385,0.00017,17.39195]
[1777999869729,34.5,81210.1,0.0,-0.25385,0.00017,17.39195]
[1777999869788,34.5,81210.1,0.0,-0.25385,0.00017,17.39195]
[1777999869822,34.5,81210.1,0.0,-0.25385,0.00017,17.39195]
[1777999870339,34.5,81199.2,0.0,-0.25572,0.00017,17.45654]
[1777999872178,34.5,81199.2,0.0,-0.25572,0.00017,17.45656]
[1777999872202,34.5,81199.2,0.0,-0.25572,0.00017,17.45656]
[1777999872226,34.5,81199.2,0.0,-0.25572,0.00017,17.45656]
[1777999872263,34.5,81199.2,0.0,-0.25572,0.00017,17.45656]
[1777999872816,34.5,81203.05,0.0,-0.25506,0.00017,17.43379]
[1777999872932,34.5,81203.05,0.0,-0.25506,0.00017,17.43379]
[1777999873324,34.5,81203.05,0.0,-0.25506,0.00017,17.43379]
[1777999873363,34.5,81203.05,0.0,-0.25506,0.00017,17.43379]
[1777999873407,34.5,81203.05,0.0,-0.25506,0.00017,17.43378]
[1777999874189,34.5,81203.05,0.0,-0.25506,0.00017,17.43378]
[1777999874370,34.5,81199.72,0.0,-0.25563,0.00017,17.45347]
[1777999879271,34.5,81192.39,0.0,-0.25689,0.00017,17.49685]
[1777999881910,34.5,81191.92,0.0,-0.25698,0.00017,17.49965]
[1777999881924,34.5,81191.92,0.0,-0.25698,0.00017,17.49965]
[1777999887328,34.5,81189.44,0.0,-0.25741,0.00017,17.51436]
[1777999892363,34.5,81189.75,0.0,-0.25731,0.00017,17.50733]
[1777999894939,34.5,81190.96,0.0,-0.2571,0.00017,17.50025]
[1777999895052,34.5,81190.96,0.0,-0.2571,0.00017,17.50025]
[1777999895749,34.5,81190.96,0.0,-0.2571,0.00017,17.50017]
[1777999895783,34.5,81190.96,0.0,-0.2571,0.00017,17.50017]
[1777999895968,34.5,81190.96,0.0,-0.2571,0.00017,17.50017]
[1777999896391,34.5,81192.51,0.0,-0.25683,0.00017,17.491]
[1777999897064,34.5,81192.51,0.0,-0.25683,0.00017,17.491]
[1777999900581,34.5,81194.36,0.0,-0.25651,0.00017,17.47984]
[1777999900598,34.5,81194.36,0.0,-0.25651,0.00017,17.47984]
[1777999901110,34.5,81194.36,0.0,-0.25651,0.00017,17.47984]
[1777999901426,34.5,81194.59,0.0,-0.25647,0.00017,17.47841]
[1777999905153,34.5,81195.86,0.0,-0.25624,0.00017,17.47079]
[1777999905179,34.5,81197.95,0.0,-0.25588,0.00017,17.45839]
[1777999909717,34.5,81197.86,0.0,-0.25589,0.00017,17.45866]
[1777999909755,34.5,81197.86,0.0,-0.25589,0.00017,17.45866]
[1777999912568,34.5,81197.81,0.0,-0.25589,0.00017,17.45871]
[1777999912604,34.5,81197.81,0.0,-0.25589,0.00017,17.45871]
[1777999913332,34.5,81187.16,0.0,-0.25772,0.00017,17.52129]
[1777999918547,34.5,81186.95,0.0,-0.25774,0.00017,17.52193]
[1777999918907,34.49,81187.35,0.0,-0.25767,0.00017,17.51952]
[1777999920027,34.49,81187.35,0.0,-0.25767,0.00017,17.51952]
[1777999920184,34.49,81187.35,0.0,-0.25767,0.00017,17.51952]
[1777999920331,34.49,81187.35,0.0,-0.25767,0.00017,17.51952]
[1777999920405,34.49,81187.35,0.0,-0.25767,0.00017,17.51952]
[1777999920436,34.49,81188.24,0.0,-0.25752,0.00017,17.51423]
[1777999920597,34.49,81188.24,0.0,-0.25752,0.00017,17.51423]
[1777999921083,34.49,81188.24,0.0,-0.25752,0.00017,17.51423]
[1777999921108,34.49,81188.24,0.0,-0.25752,0.00017,17.51423]
[1777999921215,34.49,81188.24,0.0,-0.25752,0.00017,17.51423]
[1777999921266,34.49,81188.24,0.0,-0.25752,0.00017,17.51423]
[1777999921286,34.49,81188.24,0.0,-0.25752,0.00017,17.51423]
[1777999921416,34.49,81188.24,0.0,-0.25752,0.00017,17.51423]
[1777999921458,34.49,81199.27,0.0,-0.25562,0.00017,17.44918]
[1777999923457,34.49,81204.26,0.0,-0.25476,0.00017,17.41958]
[1777999925041,34.49,81212.37,0.0,-0.25336,0.00017,17.37115]
[1777999929309,34.49,81214.34,0.0,-0.25301,0.00017,17.35898]
[1777999929328,34.49,81214.34,0.0,-0.25301,0.00017,17.35898]
[1777999929947,34.49,81210.13,0.0,-0.25373,0.00017,17.38379]
[1777999931450,34.49,81207.31,0.0,-0.25421,0.00017,17.40053]
[1777999934659,34.49,81215.36,0.0,-0.25281,0.00017,17.35205]
[1777999936013,34.49,81215.36,0.0,-0.25281,0.00017,17.35205]
[1777999936066,34.49,81215.36,0.0,-0.25281,0.00017,17.35205]
[1777999936298,34.49,81215.36,0.0,-0.25281,0.00017,17.35205]
[1777999936383,34.49,81219.44,0.0,-0.25212,0.00017,17.32766]
[1777999936620,34.49,81219.44,0.0,-0.25212,0.00017,17.32766]
[1777999936637,34.49,81219.44,0.0,-0.25212,0.00017,17.32766]
[1777999937283,34.49,81219.44,0.0,-0.25212,0.00017,17.32766]
[1777999937636,34.49,81221.08,0.0,-0.25183,0.00017,17.31781]
[1777999937671,34.49,81221.08,0.0,-0.25183,0.00017,17.31781]
[1777999937841,34.49,81221.08,0.0,-0.25183,0.00017,17.31781]
[1777999937855,34.49,81221.08,0.0,-0.25183,0.00017,17.31781]
[1777999937891,34.49,81221.08,0.0,-0.25183,0.00017,17.31781]
[1777999938018,34.49,81221.08,0.0,-0.25183,0.00017,17.31781]
[1777999938041,34.49,81221.08,0.0,-0.25183,0.00017,17.31781]
[1777999938049,34.49,81221.08,0.0,-0.25183,0.00017,17.31781]
[1777999938252,34.49,81221.08,0.0,-0.25183,0.00017,17.31781]
[1777999938353,34.49,81228.6,0.0,-0.25055,0.00017,17.27264]
[1777999939259,34.48,81235.7,0.0,-0.24934,0.00017,17.22976]
[1777999939595,34.48,81235.7,0.0,-0.24934,0.00017,17.22976]
[1777999939618,34.48,81235.7,0.0,-0.24934,0.00017,17.22976]
[1777999939806,34.48,81235.7,0.0,-0.24934,0.00017,17.22976]
[1777999939819,34.48,81235.7,0.0,-0.24934,0.00017,17.22976]
[1777999939833,34.48,81235.7,0.0,-0.24934,0.00017,17.22976]
[1777999940431,34.48,81236.96,0.0,-0.24912,0.00017,17.22181]
[1777999940615,34.48,81236.96,0.0,-0.24912,0.00017,17.22181]
[1777999940645,34.48,81236.96,0.0,-0.24912,0.00017,17.22181]
[1777999940830,34.48,81236.96,0.0,-0.24912,0.00017,17.22181]
[1777999941374,34.48,81240.61,0.0,-0.2485,0.00017,17.19983]
[1777999941563,34.48,81240.61,0.0,-0.2485,0.00017,17.19983]
[1777999943229,34.48,81240.61,0.0,-0.24849,0.00017,17.19968]
[1777999943258,34.48,81240.61,0.0,-0.24849,0.00017,17.19968]
[1777999943448,34.48,81238.19,0.0,-0.2489,0.00017,17.21412]
[1777999948285,34.48,81236.95,0.0,-0.24911,0.00017,17.22148]
[1777999948300,34.48,81236.95,0.0,-0.24911,0.00017,17.22148]
[1777999948434,34.48,81236.95,0.0,-0.24911,0.00017,17.22148]
[1777999948314,34.48,81235.61,0.0,-0.24933,0.00017,17.22951]
[1777999948597,34.48,81235.61,0.0,-0.24933,0.00017,17.22951]
[1777999948687,34.48,81235.61,0.0,-0.24933,0.00017,17.22951]
[1777999949679,34.48,81237.84,0.0,-0.24895,0.00017,17.21607]
[1777999949691,34.48,81237.84,0.0,-0.24895,0.00017,17.21607]
[1777999951447,34.48,81245.78,0.0,-0.24756,0.00017,17.16275]
[1777999956695,34.48,81244.81,0.0,-0.24772,0.00017,17.16841]
[1777999961861,34.48,81240.67,0.0,-0.24843,0.00017,17.19367]
[1777999961955,34.48,81233.23,0.0,-0.24969,0.00017,17.2385]
[1777999964632,34.48,81233.4,0.0,-0.24966,0.00017,17.23749]
[1777999964874,34.48,81233.49,0.0,-0.24965,0.00017,17.23696]
[1777999966068,34.48,81233.49,0.0,-0.24965,0.00017,17.23696]
[1777999966091,34.48,81229.78,0.0,-0.25028,0.00017,17.25924]
[1777999970169,34.48,81229.25,0.0,-0.25037,0.00017,17.26237]
[1777999970252,34.48,81228.43,0.0,-0.25051,0.00017,17.26728]
[1777999976118,34.48,81227.24,0.0,-0.25071,0.00017,17.27433]
[1777999980119,34.48,81225.99,0.0,-0.25092,0.00017,17.28175]
[1777999980491,34.48,81225.99,0.0,-0.25092,0.00017,17.28175]
[1777999981202,34.48,81228.85,0.0,-0.25043,0.00017,17.26458]
[1777999981214,34.48,81232.75,0.0,-0.24977,0.00017,17.24117]
[1777999982457,34.48,81232.75,0.0,-0.24977,0.00017,17.24117]
[1777999983155,34.48,81241.09,0.0,-0.24835,0.00017,17.191]
[1777999988165,34.48,81243.54,0.0,-0.24793,0.00017,17.17571]
[1777999993383,34.47,81245.48,0.0,-0.24758,0.00017,17.16345]
[1777999996425,34.47,81244.89,0.0,-0.24768,0.00017,17.16687]
[1777999996452,34.47,81244.89,0.0,-0.24768,0.00017,17.16687]
[1777999996523,34.47,81245.28,0.0,-0.24762,0.00017,17.16456]
[1777999996562,34.47,81245.28,0.0,-0.24762,0.00017,17.16456]
[1777999997143,34.47,81245.28,0.0,-0.24762,0.00017,17.16456]
[1777999997169,34.47,81245.28,0.0,-0.24762,0.00017,17.16456]
[1777999997240,34.47,81245.71,0.0,-0.24754,0.00017,17.16196]
[1777999997729,34.47,81245.71,0.0,-0.24754,0.00017,17.16196]
[1777999997763,34.47,81245.71,0.0,-0.24754,0.00017,17.16196]
[1777999997814,34.47,81245.71,0.0,-0.24754,0.00017,17.16196]
[1777999998279,34.47,81245.71,0.0,-0.24754,0.00017,17.16196]
[1777999999961,34.47,81245.66,0.0,-0.24755,0.00017,17.16231]
[1778000000029,34.47,81245.66,0.0,-0.24755,0.00017,17.16231]
[1778000001671,34.47,81240.12,0.0,-0.24849,0.00017,17.1958]
[1778000005978,34.48,81236.88,0.0,-0.24905,0.00017,17.21564]
[1778000006341,34.48,81232.34,0.0,-0.24982,0.00017,17.24301]
[1778000007587,34.48,81232.46,0.0,-0.2498,0.00017,17.24237]
[1778000008215,34.48,81232.46,0.0,-0.2498,0.00017,17.24237]
[1778000008239,34.48,81232.46,0.0,-0.2498,0.00017,17.24237]
[1778000008489,34.48,81224.09,0.0,-0.25123,0.00017,17.29261]
[1778000008764,34.48,81224.09,0.0,-0.25123,0.00017,17.29261]
[1778000008789,34.48,81224.09,0.0,-0.25123,0.00017,17.29261]
[1778000008800,34.48,81224.09,0.0,-0.25123,0.00017,17.29261]
[1778000008864,34.48,81224.09,0.0,-0.25123,0.00017,17.29261]
[1778000009180,34.48,81224.09,0.0,-0.25123,0.00017,17.29261]
[1778000010419,34.48,81224.09,0.0,-0.25123,0.00017,17.29261]
[1778000011156,34.48,81226.97,0.0,-0.25074,0.00017,17.27535]
[1778000011167,34.48,81226.97,0.0,-0.25074,0.00017,17.27535]
[1778000011221,34.48,81226.97,0.0,-0.25074,0.00017,17.27535]
[1778000011308,34.48,81226.66,0.0,-0.25074,0.00017,17.27193]
[1778000016131,34.48,81228.16,0.0,-0.25049,0.00017,17.26296]
[1778000016206,34.48,81228.16,0.0,-0.25049,0.00017,17.26296]
[1778000017186,34.48,81222.25,0.0,-0.2515,0.00017,17.29836]
[1778000017249,34.48,81222.25,0.0,-0.2515,0.00017,17.29836]
[1778000017290,34.48,81222.25,0.0,-0.2515,0.00017,17.29836]
[1778000017379,34.48,81215.13,0.0,-0.25271,0.00017,17.34088]
[1778000017719,34.48,81215.13,0.0,-0.25271,0.00017,17.34088]
[1778000018273,34.48,81203.34,0.0,-0.25473,0.00017,17.41102]
[1778000020439,34.48,81201.74,0.0,-0.25501,0.00017,17.42047]
[1778000021793,34.48,81201.74,0.0,-0.255,0.00017,17.42041]
[1778000021868,34.48,81201.74,0.0,-0.255,0.00017,17.42041]
[1778000021924,34.48,81201.74,0.0,-0.255,0.00017,17.42041]
[1778000022034,34.48,81201.74,0.0,-0.255,0.00017,17.42041]
[1778000022290,34.48,81193.26,0.0,-0.25646,0.00017,17.47055]
[1778000023904,34.48,81193.75,0.0,-0.25638,0.00017,17.46769]
[1778000023943,34.48,81193.75,0.0,-0.25638,0.00017,17.46769]
[1778000024040,34.48,81193.75,0.0,-0.25638,0.00017,17.46769]
[1778000024300,34.48,81193.79,0.0,-0.25637,0.00017,17.46753]
[1778000024691,34.48,81193.79,0.0,-0.25637,0.00017,17.46753]
[1778000025136,34.48,81193.79,0.0,-0.25637,0.00017,17.46753]
[1778000025170,34.48,81193.79,0.0,-0.25637,0.00017,17.46753]
[1778000025418,34.48,81196.5,0.0,-0.25591,0.00017,17.4516]
[1778000027182,34.48,81196.5,0.0,-0.25591,0.00017,17.4516]
[1778000027202,34.48,81196.5,0.0,-0.25591,0.00017,17.4516]
[1778000027263,34.48,81196.5,0.0,-0.25591,0.00017,17.4516]
[1778000027388,34.48,81193.52,0.0,-0.25642,0.00017,17.46916]
[1778000028314,34.48,81193.52,0.0,-0.25642,0.00017,17.46916]
[1778000028329,34.48,81193.52,0.0,-0.25642,0.00017,17.46916]
[1778000028339,34.48,81193.4,0.0,-0.25644,0.00017,17.46985]
[1778000029065,34.48,81193.4,0.0,-0.25644,0.00017,17.46985]
[1778000029337,34.48,81193.4,0.0,-0.25644,0.00017,17.4698]
[1778000030693,34.48,81193.99,0.0,-0.25634,0.00017,17.46627]
[1778000031351,34.48,81194.55,0.0,-0.25624,0.00017,17.46291]
[1778000031629,34.48,81194.55,0.0,-0.25624,0.00017,17.46291]
[1778000031650,34.48,81194.55,0.0,-0.25624,0.00017,17.46291]
[1778000032358,34.48,81194.86,0.0,-0.25618,0.00017,17.46102]
[1778000032627,34.48,81194.86,0.0,-0.25618,0.00017,17.46102]
[1778000032653,34.48,81194.86,0.0,-0.25618,0.00017,17.46102]
[1778000032661,34.48,81194.86,0.0,-0.25618,0.00017,17.46102]
[1778000032822,34.48,81194.86,0.0,-0.25618,0.00017,17.46102]
[1778000033365,34.48,81196.01,0.0,-0.25598,0.00017,17.45418]
[1778000034782,34.48,81196.52,0.0,-0.2559,0.00017,17.45111]
[1778000035388,34.48,81196.52,0.0,-0.2559,0.00017,17.45111]
[1778000035406,34.48,81199.68,0.0,-0.25535,0.00017,17.43237]
[1778000036798,34.48,81199.68,0.0,-0.25535,0.00017,17.43233]
[1778000039137,34.48,81199.92,0.0,-0.2553,0.00017,17.43077]
[1778000039149,34.48,81199.92,0.0,-0.2553,0.00017,17.43077]
[1778000040207,34.48,81199.92,0.0,-0.2553,0.00017,17.43077]
[1778000040841,34.47,81201.15,0.0,-0.25509,0.00017,17.42343]
[1778000042058,34.47,81201.65,0.0,-0.255,0.00017,17.42042]
[1778000042070,34.47,81201.65,0.0,-0.255,0.00017,17.42042]
[1778000043798,34.47,81199.99,0.0,-0.25529,0.00017,17.43013]
[1778000044872,34.47,81200.26,0.0,-0.25524,0.00017,17.42846]
[1778000046227,34.47,81200.74,0.0,-0.25515,0.00017,17.42554]
[1778000046237,34.47,81200.74,0.0,-0.25515,0.00017,17.42554]
[1778000048271,34.47,81202.99,0.0,-0.25476,0.00017,17.41199]
[1778000048944,34.47,81203.77,0.0,-0.25463,0.00017,17.40737]
[1778000052781,34.47,81204.54,0.0,-0.25448,0.00017,17.40214]
[1778000052793,34.47,81204.54,0.0,-0.25448,0.00017,17.40214]
[1778000056509,34.47,81205.97,0.0,-0.25421,0.00017,17.393]
[1778000056517,34.47,81205.97,0.0,-0.25421,0.00017,17.393]
[1778000057057,34.47,81205.61,0.0,-0.25427,0.00017,17.39498]
[1778000058741,34.46,81214.64,0.0,-0.25272,0.00017,17.341]
[1778000062074,34.46,81217.82,0.0,-0.25217,0.00017,17.32171]
[1778000062106,34.46,81217.82,0.0,-0.25217,0.00017,17.32171]
[1778000062570,34.46,81214.56,0.0,-0.25272,0.00017,17.34105]
[1778000062661,34.46,81214.56,0.0,-0.25272,0.00017,17.34105]
[1778000063577,34.46,81206.59,0.0,-0.25408,0.00017,17.38841]
[1778000068613,34.46,81207.04,0.0,-0.25399,0.00017,17.38536]
[1778000073647,34.46,81210.19,0.0,-0.2534,0.00017,17.36114]
[1778000078445,34.46,81212.7,0.0,-0.25298,0.00017,17.34636]
[1778000078484,34.46,81212.7,0.0,-0.25298,0.00017,17.34636]
[1778000078536,34.46,81212.7,0.0,-0.25298,0.00017,17.34636]
[1778000078545,34.46,81213.2,0.0,-0.2529,0.00017,17.34344]
[1778000079282,34.46,81213.2,0.0,-0.2529,0.00017,17.34344]
[1778000079572,34.46,81213.2,0.0,-0.2529,0.00017,17.34344]
[1778000079590,34.46,81213.2,0.0,-0.2529,0.00017,17.34344]
[1778000079580,34.46,81216.84,0.0,-0.25227,0.00017,17.32169]
[1778000081285,34.46,81223.85,0.0,-0.25108,0.00017,17.27978]
[1778000085249,34.46,81224.37,0.0,-0.25099,0.00017,17.27675]
[1778000085265,34.46,81224.37,0.0,-0.25099,0.00017,17.27675]
[1778000085420,34.46,81224.37,0.0,-0.25099,0.00017,17.27675]
[1778000085455,34.46,81224.28,0.0,-0.25101,0.00017,17.27732]
[1778000087349,34.46,81224.28,0.0,-0.251,0.00017,17.27725]
[1778000089386,34.46,81223.77,0.0,-0.25109,0.00017,17.28016]
[1778000089395,34.46,81223.77,0.0,-0.25109,0.00017,17.28016]
[1778000090323,34.46,81227.14,0.0,-0.25051,0.00017,17.25991]
[1778000090571,34.46,81227.14,0.0,-0.25051,0.00017,17.25991]
[1778000090608,34.46,81227.14,0.0,-0.25051,0.00017,17.25991]
[1778000090621,34.46,81227.14,0.0,-0.25051,0.00017,17.25991]
[1778000090725,34.46,81226.61,0.0,-0.2506,0.00017,17.26304]
[1778000091158,34.46,81233.28,0.0,-0.24947,0.00017,17.22292]
[1778000092694,34.46,81239.77,0.0,-0.24836,0.00017,17.1837]
[1778000093266,34.46,81239.77,0.0,-0.24836,0.00017,17.1837]
[1778000095441,34.46,81239.18,0.0,-0.24846,0.00017,17.18724]
[1778000095499,34.46,81237.89,0.0,-0.24868,0.00017,17.19505]
[1778000100845,34.46,81235.55,0.0,-0.24907,0.00017,17.20875]
[1778000105879,34.46,81231.42,0.0,-0.24976,0.00017,17.23326]
[1778000109336,34.45,81231.23,0.0,-0.24979,0.00017,17.23433]
[1778000109433,34.45,81231.23,0.0,-0.24979,0.00017,17.23433]
[1778000109491,34.45,81231.23,0.0,-0.24979,0.00017,17.23433]
[1778000109605,34.45,81231.23,0.0,-0.24979,0.00017,17.23433]
[1778000109649,34.45,81230.72,0.0,-0.24987,0.00017,17.23717]
[1778000110473,34.45,81230.72,0.0,-0.24987,0.00017,17.23717]
[1778000110524,34.45,81230.72,0.0,-0.24987,0.00017,17.23717]
[1778000110525,34.45,81221.5,0.0,-0.25144,0.00017,17.29248]
[1778000111642,34.45,81221.5,0.0,-0.25144,0.00017,17.29248]
[1778000111674,34.45,81221.5,0.0,-0.25144,0.00017,17.29248]
[1778000111679,34.45,81221.5,0.0,-0.25144,0.00017,17.2926]
[1778000112653,34.45,81215.36,0.0,-0.25248,0.00017,17.329]
[1778000113529,34.45,81215.36,0.0,-0.25248,0.00017,17.329]
[1778000113918,34.45,81214.24,0.0,-0.25267,0.00017,17.33551]
[1778000113961,34.45,81213.81,0.0,-0.25274,0.00017,17.33807]
[1778000118971,34.45,81216.22,0.0,-0.25231,0.00017,17.32281]
[1778000124005,34.44,81220.21,0.0,-0.25161,0.00017,17.29823]
[1778000129041,34.44,81220.52,0.0,-0.25153,0.00017,17.2957]
[1778000131426,34.44,81220.19,0.0,-0.25159,0.00017,17.29755]
[1778000131527,34.44,81220.43,0.0,-0.2515,0.00017,17.2907]
[1778000133284,34.44,81220.43,0.0,-0.25149,0.00017,17.29057]
[1778000133347,34.44,81220.43,0.0,-0.25149,0.00017,17.29057]
[1778000133485,34.44,81219.74,0.0,-0.25161,0.00017,17.29458]
[1778000138504,34.44,81224.1,0.0,-0.25085,0.00017,17.26775]
[1778000139977,34.44,81224.1,0.0,-0.25084,0.00017,17.26762]
[1778000140191,34.43,81214.65,0.0,-0.25245,0.00017,17.32404]
[1778000146073,34.43,81216.78,0.0,-0.25206,0.00017,17.31034]
[1778000151196,34.42,81217.46,0.0,-0.25191,0.00017,17.30513]
[1778000152067,34.42,81217.46,0.0,-0.25191,0.00017,17.30513]
[1778000154117,34.42,81218.13,0.0,-0.25179,0.00017,17.30074]
[1778000154149,34.42,81218.13,0.0,-0.25179,0.00017,17.30074]
[1778000154306,34.42,81219.0,0.0,-0.25163,0.00017,17.29534]
[1778000155941,34.42,81219.0,0.0,-0.25163,0.00017,17.29515]
[1778000155993,34.42,81218.55,0.0,-0.2517,0.00017,17.29771]
[1778000159813,34.42,81218.55,0.0,-0.2517,0.00017,17.2977]
[1778000160262,34.42,81218.55,0.0,-0.2517,0.00017,17.29776]
[1778000161039,34.42,81218.55,0.0,-0.2517,0.00017,17.29776]
[1778000161073,34.42,81218.55,0.0,-0.2517,0.00017,17.29776]
[1778000161269,34.42,81218.16,0.0,-0.25177,0.00017,17.30016]
[1778000166303,34.42,81216.48,0.0,-0.25207,0.00017,17.31045]
[1778000171341,34.42,81217.97,0.0,-0.25182,0.00017,17.30176]
[1778000172660,34.42,81217.97,0.0,-0.25182,0.00017,17.30176]
[1778000172689,34.42,81217.97,0.0,-0.25182,0.00017,17.30176]
[1778000172879,34.42,81217.97,0.0,-0.25182,0.00017,17.30181]
[1778000173352,34.42,81218.09,0.0,-0.2518,0.00017,17.30114]
[1778000174330,34.42,81218.09,0.0,-0.2518,0.00017,17.30114]
[1778000177265,34.42,81219.82,0.0,-0.25151,0.00017,17.29096]
[1778000177380,34.43,81219.25,0.0,-0.25161,0.00017,17.29444]
[1778000178508,34.43,81219.25,0.0,-0.25161,0.00017,17.29444]
[1778000178598,34.43,81219.91,0.0,-0.2515,0.00017,17.29055]
[1778000182750,34.43,81219.24,0.0,-0.25162,0.00017,17.29491]
[1778000182783,34.43,81219.24,0.0,-0.25162,0.00017,17.29491]
[1778000183422,34.43,81219.24,0.0,-0.25162,0.00017,17.29491]
[1778000184429,34.43,81226.94,0.0,-0.25031,0.00017,17.24872]
[1778000184773,34.43,81226.94,0.0,-0.25031,0.00017,17.24872]
[1778000184785,34.43,81226.94,0.0,-0.25031,0.00017,17.24872]
[1778000186726,34.43,81227.93,0.0,-0.25014,0.00017,17.24281]
[1778000186761,34.43,81227.55,0.0,-0.25021,0.00017,17.24515]
[1778000187800,34.43,81227.67,0.0,-0.25019,0.00017,17.24448]
[1778000191607,34.43,81230.59,0.0,-0.2497,0.00017,17.22707]
[1778000191638,34.43,81230.59,0.0,-0.2497,0.00017,17.22707]
[1778000191748,34.43,81230.59,0.0,-0.2497,0.00017,17.22707]
[1778000191672,34.43,81228.45,0.0,-0.25002,0.00017,17.23472]
[1778000192290,34.43,81228.45,0.0,-0.25002,0.00017,17.23472]
[1778000193062,34.43,81228.45,0.0,-0.25002,0.00017,17.23479]
[1778000193094,34.43,81228.45,0.0,-0.25002,0.00017,17.23479]
[1778000193495,34.43,81219.85,0.0,-0.25149,0.00017,17.28646]
[1778000194573,34.43,81219.85,0.0,-0.25149,0.00017,17.28646]
[1778000195973,34.43,81219.1,0.0,-0.25161,0.00017,17.29094]
[1778000198605,34.43,81219.16,0.0,-0.2516,0.00017,17.29058]
[1778000204583,34.43,81220.86,0.0,-0.25131,0.00017,17.28035]
[1778000205608,34.43,81220.71,0.0,-0.25134,0.00017,17.28125]
[1778000205616,34.43,81227.65,0.0,-0.25016,0.00017,17.2396]
[1778000205864,34.43,81227.65,0.0,-0.25016,0.00017,17.2396]
[1778000208672,34.43,81228.86,0.0,-0.24995,0.00017,17.23236]
[1778000209211,34.43,81229.33,0.0,-0.24987,0.00017,17.22964]
[1778000214641,34.43,81229.64,0.0,-0.24983,0.00017,17.22804]
[1778000215756,34.43,81229.64,0.0,-0.24983,0.00017,17.22804]
[1778000215783,34.43,81229.53,0.0,-0.24985,0.00017,17.22876]
[1778000215862,34.43,81229.53,0.0,-0.24985,0.00017,17.22876]
[1778000216656,34.43,81229.68,0.0,-0.24983,0.00017,17.22797]
[1778000216803,34.43,81229.68,0.0,-0.24983,0.00017,17.22797]
[1778000217577,34.43,81229.68,0.0,-0.24983,0.00017,17.22797]
[1778000217612,34.43,81229.68,0.0,-0.24983,0.00017,17.22797]
[1778000217662,34.43,81229.71,0.0,-0.24982,0.00017,17.22779]
[1778000218322,34.43,81229.71,0.0,-0.24982,0.00017,17.22779]
[1778000218350,34.43,81229.71,0.0,-0.24982,0.00017,17.22779]
[1778000223704,34.43,81230.96,0.0,-0.24962,0.00017,17.22069]
[1778000227275,34.43,81229.35,0.0,-0.2499,0.00017,17.23055]
[1778000235129,34.44,81227.29,0.0,-0.25026,0.00017,17.24337]
[1778000236795,34.44,81219.03,0.0,-0.25167,0.00017,17.29295]
[1778000237141,34.44,81219.03,0.0,-0.25167,0.00017,17.29295]
[1778000237169,34.44,81219.03,0.0,-0.25167,0.00017,17.29295]
[1778000237789,34.44,81219.03,0.0,-0.25167,0.00017,17.29295]
[1778000238299,34.44,81218.96,0.0,-0.25169,0.00017,17.29348]
[1778000243844,34.44,81225.14,0.0,-0.25065,0.00017,17.25714]
[1778000248880,34.44,81220.65,0.0,-0.25143,0.00017,17.2847]
[1778000252530,34.44,81209.6,0.0,-0.25329,0.00017,17.34572]
[1778000255925,34.45,81209.76,0.0,-0.25326,0.00017,17.3449]
[1778000255953,34.45,81209.76,0.0,-0.25326,0.00017,17.3449]
[1778000256114,34.45,81211.06,0.0,-0.25304,0.00017,17.3372]
[1778000257276,34.45,81211.06,0.0,-0.25304,0.00017,17.3372]
[1778000257296,34.45,81211.06,0.0,-0.25304,0.00017,17.3372]
[1778000257550,34.45,81211.06,0.0,-0.25304,0.00017,17.3372]
[1778000257861,34.45,81209.24,0.0,-0.25336,0.00017,17.34814]
[1778000259252,34.45,81209.24,0.0,-0.25336,0.00017,17.34814]
[1778000264992,34.45,81212.04,0.0,-0.25289,0.00017,17.33182]
[1778000270028,34.45,81212.02,0.0,-0.2529,0.00017,17.33223]
[1778000275063,34.45,81212.26,0.0,-0.25287,0.00017,17.3311]
[1778000280181,34.45,81212.6,0.0,-0.25281,0.00017,17.32931]
[1778000286141,34.45,81213.76,0.0,-0.25263,0.00017,17.32281]
[1778000291257,34.45,81217.47,0.0,-0.252,0.00017,17.30094]
[1778000291387,34.45,81217.47,0.0,-0.252,0.00017,17.30094]
[1778000292500,34.46,81216.97,0.0,-0.25209,0.00017,17.30402]
[1778000292512,34.46,81226.07,0.0,-0.25054,0.00017,17.24962]
[1778000294233,34.46,81226.07,0.0,-0.25054,0.00017,17.24961]
[1778000294268,34.46,81226.07,0.0,-0.25054,0.00017,17.24961]
[1778000294360,34.46,81226.07,0.0,-0.25054,0.00017,17.24961]
[1778000294457,34.46,81221.21,0.0,-0.25137,0.00017,17.27879]
[1778000294924,34.46,81221.21,0.0,-0.25137,0.00017,17.27879]
[1778000294960,34.46,81221.21,0.0,-0.25137,0.00017,17.27879]
[1778000295205,34.46,81221.21,0.0,-0.25137,0.00017,17.27883]
[1778000296169,34.46,81221.21,0.0,-0.25137,0.00017,17.27883]
[1778000301245,34.46,81220.13,0.0,-0.25156,0.00017,17.28535]
[1778000303288,34.46,81220.2,0.0,-0.25154,0.00017,17.28495]
[1778000309302,34.46,81221.34,0.0,-0.25135,0.00017,17.27824]
[1778000314335,34.46,81220.71,0.0,-0.25142,0.00017,17.27684]
[1778000316492,34.46,81218.87,0.0,-0.25173,0.00017,17.28787]
[1778000317318,34.46,81220.21,0.0,-0.25151,0.00017,17.27986]
[1778000317336,34.46,81220.21,0.0,-0.25151,0.00017,17.27986]
[1778000317827,34.46,81212.23,0.0,-0.25287,0.00017,17.32755]
[1778000318058,34.46,81212.23,0.0,-0.25287,0.00017,17.32755]
[1778000318092,34.46,81212.23,0.0,-0.25287,0.00017,17.32755]
[1778000318106,34.46,81212.23,0.0,-0.25287,0.00017,17.32755]
[1778000318165,34.46,81212.23,0.0,-0.25287,0.00017,17.32755]
[1778000318364,34.46,81212.23,0.0,-0.25287,0.00017,17.32755]
[1778000320164,34.46,81208.74,0.0,-0.25347,0.00017,17.3483]
[1778000320221,34.46,81208.74,0.0,-0.25347,0.00017,17.3483]
[1778000320230,34.46,81208.74,0.0,-0.25347,0.00017,17.3483]
[1778000320263,34.46,81208.74,0.0,-0.25347,0.00017,17.3483]
[1778000320489,34.46,81208.74,0.0,-0.25347,0.00017,17.3483]
[1778000320528,34.46,81208.74,0.0,-0.25347,0.00017,17.3483]
[1778000320538,34.46,81208.74,0.0,-0.25347,0.00017,17.3483]
[1778000320549,34.46,81208.74,0.0,-0.25347,0.00017,17.3483]
[1778000320568,34.46,81208.7,0.0,-0.25347,0.00017,17.34848]
[1778000322206,34.46,81208.7,0.0,-0.25347,0.00017,17.34842]
[1778000323156,34.46,81208.8,0.0,-0.25346,0.00017,17.34786]
[1778000323474,34.46,81202.42,0.0,-0.25455,0.00017,17.3858]
[1778000325053,34.46,81200.97,0.0,-0.2548,0.00017,17.39438]
[1778000325069,34.46,81200.97,0.0,-0.2548,0.00017,17.39438]
[1778000330136,34.46,81202.68,0.0,-0.2545,0.00017,17.38413]
[1778000336092,34.46,81204.77,0.0,-0.25415,0.00017,17.37186]
[1778000341360,34.46,81205.38,0.0,-0.25404,0.00017,17.36811]
[1778000345766,34.46,81205.33,0.0,-0.25404,0.00017,17.36827]
[1778000345810,34.46,81205.33,0.0,-0.25404,0.00017,17.36827]
[1778000345878,34.46,81205.33,0.0,-0.25404,0.00017,17.36827]
[1778000345931,34.46,81205.33,0.0,-0.25404,0.00017,17.36827]
[1778000345934,34.46,81206.04,0.0,-0.25392,0.00017,17.36389]
[1778000346550,34.46,81206.04,0.0,-0.25392,0.00017,17.36389]
[1778000346558,34.46,81206.04,0.0,-0.25392,0.00017,17.36389]
[1778000346635,34.46,81206.04,0.0,-0.25392,0.00017,17.36389]
[1778000346669,34.46,81220.95,0.0,-0.25137,0.00017,17.27495]
[1778000348627,34.45,81220.95,0.0,-0.25136,0.00017,17.27487]
[1778000350040,34.46,81225.6,0.0,-0.25057,0.00017,17.24707]
[1778000350589,34.46,81225.99,0.0,-0.25051,0.00017,17.24478]
[1778000355625,34.46,81229.19,0.0,-0.24998,0.00017,17.22599]
[1778000356654,34.46,81229.19,0.0,-0.24998,0.00017,17.22599]
[1778000356756,34.46,81226.39,0.0,-0.25045,0.00017,17.24289]
[1778000362710,34.46,81222.66,0.0,-0.2511,0.00017,17.26562]
[1778000362726,34.46,81222.66,0.0,-0.2511,0.00017,17.26562]
[1778000368904,34.46,81220.13,0.0,-0.25154,0.00017,17.28113]
[1778000370315,34.46,81219.53,0.0,-0.25165,0.00017,17.28482]
[1778000370788,34.46,81219.53,0.0,-0.25165,0.00017,17.28482]
[1778000371410,34.46,81219.16,0.0,-0.25171,0.00017,17.28709]
[1778000371419,34.46,81219.16,0.0,-0.25171,0.00017,17.28709]
[1778000372183,34.46,81219.16,0.0,-0.25167,0.00017,17.28186]
[1778000372815,34.46,81219.16,0.0,-0.25167,0.00017,17.28186]
[1778000376801,34.46,81221.4,0.0,-0.25129,0.00017,17.26869]
[1778000376814,34.46,81221.4,0.0,-0.25129,0.00017,17.26869]
[1778000382814,34.47,81219.75,0.0,-0.25159,0.00017,17.27909]
[1778000386249,34.47,81219.31,0.0,-0.25167,0.00017,17.28195]
[1778000387007,34.47,81223.08,0.0,-0.25103,0.00017,17.25947]
[1778000388043,34.47,81228.82,0.0,-0.25006,0.00017,17.22533]
[1778000388072,34.47,81228.82,0.0,-0.25006,0.00017,17.22533]
[1778000388252,34.47,81228.82,0.0,-0.25006,0.00017,17.22533]
[1778000388584,34.47,81228.82,0.0,-0.25006,0.00017,17.22533]
[1778000388606,34.47,81228.82,0.0,-0.25006,0.00017,17.22533]
[1778000389915,34.47,81230.09,0.0,-0.24985,0.00017,17.2179]
[1778000389952,34.47,81230.09,0.0,-0.24985,0.00017,17.2179]
[1778000389967,34.47,81228.55,0.0,-0.25012,0.00017,17.22735]
[1778000390003,34.47,81228.55,0.0,-0.25012,0.00017,17.22735]
[1778000390598,34.47,81228.55,0.0,-0.25012,0.00017,17.22735]
[1778000390931,34.47,81228.55,0.0,-0.25012,0.00017,17.22735]
[1778000390871,34.47,81228.55,0.0,-0.25012,0.00017,17.22754]
[1778000391027,34.47,81228.55,0.0,-0.25012,0.00017,17.22754]
[1778000393894,34.47,81232.36,0.0,-0.24948,0.00017,17.20471]
[1778000393921,34.47,81232.36,0.0,-0.24948,0.00017,17.20471]
[1778000395311,34.47,81232.4,0.0,-0.24947,0.00017,17.20456]
[1778000395327,34.47,81232.4,0.0,-0.24947,0.00017,17.20456]
[1778000396105,34.47,81233.25,0.0,-0.24933,0.00017,17.1995]
[1778000396279,34.47,81233.25,0.0,-0.24933,0.00017,17.1995]
[1778000396607,34.47,81233.25,0.0,-0.24933,0.00017,17.1995]
[1778000396912,34.47,81233.41,0.0,-0.2493,0.00017,17.19853]
[1778000397041,34.47,81233.41,0.0,-0.2493,0.00017,17.19853]
[1778000397044,34.47,81233.41,0.0,-0.2493,0.00017,17.19853]
[1778000398556,34.47,81238.78,0.0,-0.24839,0.00017,17.16628]
[1778000398926,34.47,81245.26,0.0,-0.2473,0.00017,17.12724]
[1778000401382,34.47,81248.01,0.0,-0.24684,0.00017,17.1108]
[1778000402426,34.47,81248.83,0.0,-0.24671,0.00017,17.10601]
[1778000402441,34.47,81248.83,0.0,-0.24671,0.00017,17.10601]
[1778000402954,34.48,81239.29,0.0,-0.24832,0.00017,17.16379]
[1778000403151,34.48,81239.29,0.0,-0.24832,0.00017,17.16379]
[1778000403183,34.48,81239.29,0.0,-0.24832,0.00017,17.16379]
[1778000403300,34.48,81239.29,0.0,-0.24832,0.00017,17.16379]
[1778000403961,34.48,81237.16,0.0,-0.24869,0.00017,17.17675]
[1778000405176,34.48,81237.16,0.0,-0.24869,0.00017,17.17675]
[1778000407030,34.48,81237.36,0.0,-0.24866,0.00017,17.1759]
[1778000407070,34.48,81237.36,0.0,-0.24866,0.00017,17.1759]
[1778000407989,34.48,81237.92,0.0,-0.24857,0.00017,17.17265]
[1778000411267,34.48,81240.93,0.0,-0.24807,0.00017,17.15488]
[1778000411281,34.48,81240.93,0.0,-0.24807,0.00017,17.15488]
[1778000411396,34.48,81240.93,0.0,-0.24807,0.00017,17.15488]
[1778000412018,34.48,81239.9,0.0,-0.24825,0.00017,17.16123]
[1778000413256,34.48,81239.51,0.0,-0.24832,0.00017,17.16372]
[1778000417052,34.48,81250.25,0.0,-0.24652,0.00017,17.09929]
[1778000418690,34.48,81248.17,0.0,-0.24687,0.00017,17.11199]
[1778000418729,34.48,81248.17,0.0,-0.24687,0.00017,17.11199]
[1778000419066,34.48,81245.65,0.0,-0.2473,0.00017,17.12733]
[1778000424101,34.49,81249.87,0.0,-0.2466,0.00017,17.10224]
[1778000425383,34.49,81249.87,0.0,-0.2466,0.00017,17.10224]
[1778000425398,34.49,81251.93,0.0,-0.24625,0.00017,17.08988]
[1778000427394,34.49,81251.93,0.0,-0.24626,0.00017,17.09001]
[1778000427496,34.49,81250.0,0.0,-0.24659,0.00017,17.10183]
[1778000429949,34.49,81249.78,0.0,-0.24663,0.00017,17.10328]
[1778000432157,34.49,81240.81,0.0,-0.24811,0.00017,17.15252]
[1778000437192,34.49,81242.61,0.0,-0.24781,0.00017,17.14202]
[1778000442227,34.49,81249.52,0.0,-0.24665,0.00017,17.10056]
[1778000447290,34.49,81245.54,0.0,-0.24734,0.00017,17.12511]
[1778000447300,34.49,81245.54,0.0,-0.24734,0.00017,17.12511]
[1778000449127,34.5,81245.8,0.0,-0.2473,0.00017,17.12371]
[1778000449611,34.5,81249.83,0.0,-0.24663,0.00017,17.09956]
[1778000449893,34.5,81249.83,0.0,-0.24663,0.00017,17.09956]
[1778000449906,34.5,81249.83,0.0,-0.24663,0.00017,17.09956]
[1778000450298,34.5,81249.92,0.0,-0.24662,0.00017,17.09921]
[1778000450938,34.5,81249.92,0.0,-0.24662,0.00017,17.09921]
[1778000460139,34.5,81248.66,0.0,-0.24685,0.00017,17.10768]
[1778000466399,34.51,81248.69,0.0,-0.24688,0.00017,17.10871]
[1778000470263,34.51,81248.39,0.0,-0.24694,0.00017,17.11094]
[1778000470766,34.51,81248.39,0.0,-0.24694,0.00017,17.11094]
[1778000470800,34.51,81248.39,0.0,-0.24694,0.00017,17.11094]
[1778000471181,34.51,81247.21,0.0,-0.24714,0.00017,17.11821]
[1778000471255,34.51,81247.21,0.0,-0.24714,0.00017,17.11821]
[1778000471874,34.51,81234.2,0.0,-0.24935,0.00017,17.19675]
[1778000473020,34.51,81234.2,0.0,-0.24935,0.00017,17.19675]
[1778000473038,34.51,81234.2,0.0,-0.24935,0.00017,17.19675]
[1778000473108,34.51,81232.12,0.0,-0.24971,0.00017,17.20964]
[1778000473222,34.51,81232.12,0.0,-0.24971,0.00017,17.20964]
[1778000473797,34.51,81232.12,0.0,-0.24971,0.00017,17.20964]
[1778000473830,34.51,81232.12,0.0,-0.24971,0.00017,17.20964]
[1778000473934,34.51,81231.68,0.0,-0.24979,0.00017,17.21228]
[1778000476161,34.51,81231.68,0.0,-0.24979,0.00017,17.21243]
[1778000476173,34.51,81231.68,0.0,-0.24979,0.00017,17.21243]
[1778000476356,34.51,81230.77,0.0,-0.24995,0.00017,17.21804]
[1778000476473,34.51,81230.77,0.0,-0.24995,0.00017,17.21818]
[1778000478638,34.51,81230.18,0.0,-0.25006,0.00017,17.22187]
[1778000478670,34.51,81230.18,0.0,-0.25006,0.00017,17.22187]
[1778000479132,34.52,81228.43,0.0,-0.25036,0.00017,17.23265]
[1778000484529,34.52,81225.51,0.0,-0.25088,0.00017,17.25083]
[1778000485302,34.52,81225.51,0.0,-0.25088,0.00017,17.25083]
[1778000486018,34.52,81225.51,0.0,-0.25088,0.00017,17.25083]
[1778000487082,34.52,81223.66,0.0,-0.2512,0.00017,17.26203]
[1778000487093,34.52,81223.66,0.0,-0.2512,0.00017,17.26203]
[1778000487848,34.52,81220.08,0.0,-0.25182,0.00017,17.28368]
[1778000488032,34.52,81220.08,0.0,-0.25182,0.00017,17.28368]
[1778000488854,34.52,81218.71,0.0,-0.25205,0.00017,17.29185]
[1778000489202,34.52,81218.71,0.0,-0.25206,0.00017,17.29206]
[1778000490527,34.52,81218.71,0.0,-0.25206,0.00017,17.29206]
[1778000490591,34.52,81216.31,0.0,-0.25247,0.00017,17.30649]
[1778000493071,34.52,81215.56,0.0,-0.25256,0.00017,17.30587]
[1778000493154,34.52,81214.94,0.0,-0.25267,0.00017,17.30966]
[1778000497217,34.52,81214.97,0.0,-0.25267,0.00017,17.30968]
[1778000497649,34.52,81214.47,0.0,-0.25276,0.00017,17.31276]
[1778000497664,34.53,81218.64,0.0,-0.25205,0.00017,17.28801]
[1778000503795,34.53,81221.49,0.0,-0.25157,0.00017,17.27152]
[1778000507257,34.53,81220.76,0.0,-0.25171,0.00017,17.27623]
[1778000507291,34.53,81220.76,0.0,-0.25171,0.00017,17.27623]
[1778000507521,34.53,81220.76,0.0,-0.25171,0.00017,17.27623]
[1778000507983,34.53,81220.76,0.0,-0.25171,0.00017,17.27623]
[1778000507995,34.53,81220.76,0.0,-0.25171,0.00017,17.27623]
[1778000508013,34.53,81220.76,0.0,-0.25171,0.00017,17.27623]
[1778000508429,34.53,81220.49,0.0,-0.25176,0.00017,17.27802]
[1778000508783,34.53,81220.49,0.0,-0.25176,0.00017,17.27802]
[1778000508829,34.53,81220.49,0.0,-0.25176,0.00017,17.27802]
[1778000509046,34.53,81206.38,0.0,-0.25417,0.00017,17.36192]
[1778000509832,34.53,81206.38,0.0,-0.25417,0.00017,17.36192]
[1778000509862,34.53,81206.38,0.0,-0.25417,0.00017,17.36192]
[1778000509877,34.53,81206.38,0.0,-0.25417,0.00017,17.36192]
[1778000509925,34.53,81206.38,0.0,-0.25417,0.00017,17.36192]
[1778000509979,34.53,81197.55,0.0,-0.25569,0.00017,17.41428]
[1778000510350,34.53,81197.55,0.0,-0.25569,0.00017,17.41428]
[1778000510518,34.53,81197.55,0.0,-0.25569,0.00017,17.41428]
[1778000510529,34.53,81197.55,0.0,-0.25569,0.00017,17.41428]
[1778000511225,34.53,81197.55,0.0,-0.25569,0.00017,17.41428]
[1778000510712,34.53,81197.55,0.0,-0.25569,0.00017,17.41433]
[1778000511961,34.53,81194.41,0.0,-0.25623,0.00017,17.43283]
[1778000517762,34.53,81201.24,0.0,-0.25507,0.00017,17.39282]
[1778000520392,34.53,81202.51,0.0,-0.25485,0.00017,17.38531]
[1778000520782,34.53,81202.77,0.0,-0.2548,0.00017,17.38378]
[1778000521564,34.53,81202.77,0.0,-0.2548,0.00017,17.38378]
[1778000521619,34.53,81202.77,0.0,-0.2548,0.00017,17.38378]
[1778000521687,34.53,81202.77,0.0,-0.2548,0.00017,17.38378]
[1778000521781,34.53,81202.77,0.0,-0.2548,0.00017,17.38378]
[1778000521807,34.53,81202.77,0.0,-0.2548,0.00017,17.38378]
[1778000521870,34.53,81205.25,0.0,-0.25438,0.00017,17.3691]
[1778000526844,34.53,81211.11,0.0,-0.25337,0.00017,17.33417]
[1778000526859,34.53,81211.11,0.0,-0.25337,0.00017,17.33417]
[1778000529680,34.53,81210.88,0.0,-0.2534,0.00017,17.33536]
[1778000529780,34.53,81210.88,0.0,-0.2534,0.00017,17.33536]
[1778000529879,34.53,81210.88,0.0,-0.2534,0.00017,17.33536]
[1778000529982,34.53,81210.88,0.0,-0.2534,0.00017,17.33536]
[1778000530225,34.53,81210.88,0.0,-0.2534,0.00017,17.33536]
[1778000530248,34.53,81210.88,0.0,-0.2534,0.00017,17.33536]
[1778000530092,34.53,81227.56,0.0,-0.25056,0.00017,17.23584]
[1778000530392,34.53,81227.56,0.0,-0.25056,0.00017,17.23584]
[1778000530675,34.53,81227.56,0.0,-0.25056,0.00017,17.23584]
[1778000530853,34.53,81227.43,0.0,-0.25058,0.00017,17.23655]
[1778000531809,34.53,81227.43,0.0,-0.25058,0.00017,17.23655]
[1778000531910,34.53,81242.39,0.0,-0.24804,0.00017,17.14662]
[1778000532415,34.53,81242.39,0.0,-0.24804,0.00017,17.14662]
[1778000532452,34.53,81242.39,0.0,-0.24804,0.00017,17.14662]
[1778000532669,34.53,81242.39,0.0,-0.24804,0.00017,17.14662]
[1778000532872,34.53,81242.39,0.0,-0.24804,0.00017,17.14664]
[1778000533978,34.53,81252.6,0.0,-0.24632,0.00017,17.08499]
[1778000536696,34.53,81254.9,0.0,-0.24593,0.00017,17.0712]
[1778000537715,34.53,81255.49,0.0,-0.24583,0.00017,17.06762]
[1778000538010,34.53,81255.49,0.0,-0.24583,0.00017,17.06762]
[1778000538588,34.53,81258.8,0.0,-0.24528,0.00017,17.04765]
[1778000538650,34.53,81258.8,0.0,-0.24528,0.00017,17.04765]
[1778000539170,34.53,81258.8,0.0,-0.24528,0.00017,17.04765]
[1778000539200,34.53,81258.8,0.0,-0.24528,0.00017,17.04765]
[1778000539174,34.53,81265.48,0.0,-0.24416,0.00017,17.00718]
[1778000539328,34.53,81265.48,0.0,-0.24416,0.00017,17.00718]
[1778000540248,34.53,81267.41,0.0,-0.24384,0.00017,16.99545]
[1778000540488,34.53,81267.41,0.0,-0.24384,0.00017,16.99545]
[1778000540501,34.53,81267.41,0.0,-0.24384,0.00017,16.99545]
[1778000540530,34.53,81267.41,0.0,-0.24384,0.00017,16.99545]
[1778000540924,34.53,81267.41,0.0,-0.24384,0.00017,16.99545]
[1778000542597,34.53,81268.19,0.0,-0.24371,0.00017,16.99078]
[1778000544004,34.53,81264.63,0.0,-0.24431,0.00017,17.01254]
[1778000544042,34.53,81264.63,0.0,-0.24431,0.00017,17.01254]
[1778000544706,34.53,81262.4,0.0,-0.24468,0.00017,17.02616]
[1778000544729,34.53,81262.4,0.0,-0.24468,0.00017,17.02616]
[1778000547645,34.53,81260.84,0.0,-0.24495,0.00017,17.03583]
[1778000548006,34.53,81260.84,0.0,-0.24495,0.00017,17.03583]
[1778000548049,34.53,81260.84,0.0,-0.24495,0.00017,17.03583]
[1778000548230,34.53,81260.84,0.0,-0.24495,0.00017,17.03583]
[1778000548272,34.53,81268.32,0.0,-0.2437,0.00017,16.99061]
[1778000548664,34.53,81268.32,0.0,-0.2437,0.00017,16.99061]
[1778000549065,34.53,81275.35,0.0,-0.24253,0.00017,16.94771]
[1778000550765,34.54,81273.43,0.0,-0.24285,0.00017,16.95954]
[1778000550796,34.54,81273.43,0.0,-0.24285,0.00017,16.95954]
[1778000551096,34.54,81272.91,0.0,-0.24289,0.00017,16.95738]
[1778000551453,34.54,81272.91,0.0,-0.24289,0.00017,16.95738]
[1778000551475,34.54,81272.91,0.0,-0.24289,0.00017,16.95738]
[1778000551675,34.54,81272.91,0.0,-0.24289,0.00017,16.95738]
[1778000551999,34.54,81272.91,0.0,-0.2429,0.00017,16.95745]
[1778000557034,34.54,81275.95,0.0,-0.2424,0.00017,16.93947]
[1778000562218,34.54,81275.55,0.0,-0.24248,0.00017,16.94241]
[1778000562278,34.54,81275.55,0.0,-0.24248,0.00017,16.94241]
[1778000562486,34.54,81276.52,0.0,-0.24233,0.00017,16.9366]
[1778000563076,34.54,81275.77,0.0,-0.24245,0.00017,16.94131]
[1778000564096,34.54,81275.77,0.0,-0.24245,0.00017,16.94131]
[1778000564106,34.54,81275.77,0.0,-0.24245,0.00017,16.94131]
[1778000564166,34.54,81264.82,0.0,-0.24429,0.00017,17.00819]
[1778000565676,34.54,81264.82,0.0,-0.24429,0.00017,17.00832]
[1778000566935,34.54,81265.38,0.0,-0.2442,0.00017,17.00506]
[1778000567032,34.54,81265.38,0.0,-0.2442,0.00017,17.00506]
[1778000567044,34.54,81265.38,0.0,-0.2442,0.00017,17.00506]
[1778000567754,34.54,81264.94,0.0,-0.24428,0.00017,17.00789]
[1778000568941,34.54,81264.4,0.0,-0.24437,0.00017,17.01132]
[1778000569073,34.54,81264.4,0.0,-0.24437,0.00017,17.01132]
[1778000569087,34.54,81264.4,0.0,-0.24437,0.00017,17.01132]
[1778000572987,34.55,81264.57,0.0,-0.24436,0.00017,17.0109]
[1778000573147,34.55,81263.25,0.0,-0.24459,0.00017,17.01908]
[1778000576798,34.55,81262.81,0.0,-0.24467,0.00017,17.0222]
[1778000577175,34.55,81262.39,0.0,-0.24475,0.00017,17.0249]
[1778000579517,34.55,81265.78,0.0,-0.24419,0.00017,17.0045]
[1778000579561,34.55,81265.78,0.0,-0.24419,0.00017,17.0045]
[1778000581210,34.55,81265.47,0.0,-0.24424,0.00017,17.00645]
[1778000581249,34.55,81265.47,0.0,-0.24424,0.00017,17.00645]
[1778000584274,34.55,81269.88,0.0,-0.24351,0.00017,16.97985]
[1778000585032,34.55,81269.88,0.0,-0.24352,0.00017,16.98016]
[1778000585233,34.55,81269.54,0.0,-0.24358,0.00017,16.98244]
[1778000585799,34.55,81269.54,0.0,-0.24358,0.00017,16.98244]
[1778000586239,34.56,81261.08,0.0,-0.245,0.00017,17.03403]
[1778000587146,34.56,81261.08,0.0,-0.245,0.00017,17.03403]
[1778000587760,34.56,81260.98,0.0,-0.24502,0.00017,17.03478]
[1778000587766,34.56,81260.98,0.0,-0.24502,0.00017,17.03478]
[1778000591108,34.56,81260.34,0.0,-0.24514,0.00017,17.03907]
[1778000591191,34.56,81260.34,0.0,-0.24514,0.00017,17.03907]
[1778000592056,34.56,81260.06,0.0,-0.24519,0.00017,17.04091]
[1778000592063,34.56,81260.06,0.0,-0.24519,0.00017,17.04091]
[1778000599300,34.56,81261.42,0.0,-0.24498,0.00017,17.03338]
[1778000603832,34.56,81258.4,0.0,-0.2455,0.00017,17.052]
[1778000604485,34.56,81252.4,0.0,-0.24651,0.00017,17.08835]
[1778000606379,34.56,81261.88,0.0,-0.24492,0.00017,17.0311]
[1778000607553,34.56,81261.88,0.0,-0.24492,0.00017,17.0311]
[1778000608615,34.56,81262.9,0.0,-0.24475,0.00017,17.02505]
[1778000608660,34.56,81262.9,0.0,-0.24475,0.00017,17.02505]
[1778000608702,34.56,81262.9,0.0,-0.24475,0.00017,17.02505]
[1778000608715,34.56,81262.9,0.0,-0.24475,0.00017,17.02505]
[1778000608884,34.56,81262.9,0.0,-0.24475,0.00017,17.02505]
[1778000609039,34.56,81262.9,0.0,-0.24475,0.00017,17.02505]
[1778000609075,34.56,81262.9,0.0,-0.24475,0.00017,17.02505]
[1778000610454,34.57,81271.67,0.0,-0.24329,0.00017,16.97189]
[1778000611069,34.57,81271.67,0.0,-0.24329,0.00017,16.97189]
[1778000611098,34.57,81271.67,0.0,-0.24329,0.00017,16.97189]
[1778000611138,34.57,81272.99,0.0,-0.24302,0.00017,16.95858]
[1778000611356,34.57,81272.99,0.0,-0.24302,0.00017,16.95858]
[1778000611818,34.57,81272.99,0.0,-0.24302,0.00017,16.95858]
[1778000611854,34.57,81272.99,0.0,-0.24302,0.00017,16.95858]
[1778000611955,34.57,81273.57,0.0,-0.24293,0.00017,16.95514]
[1778000612412,34.57,81273.57,0.0,-0.24293,0.00017,16.95514]
[1778000612425,34.57,81273.57,0.0,-0.24293,0.00017,16.95514]
[1778000612673,34.57,81273.57,0.0,-0.24293,0.00017,16.95514]
[1778000612679,34.57,81273.89,0.0,-0.24288,0.00017,16.95329]
[1778000615834,34.57,81273.92,0.0,-0.24288,0.00017,16.95332]
[1778000615876,34.57,81273.92,0.0,-0.24288,0.00017,16.95332]
[1778000615882,34.57,81277.47,0.0,-0.24229,0.00017,16.93174]
[1778000616473,34.57,81277.47,0.0,-0.24229,0.00017,16.93174]
[1778000616503,34.57,81277.47,0.0,-0.24229,0.00017,16.93174]
[1778000616569,34.57,81277.47,0.0,-0.24229,0.00017,16.93174]
[1778000616604,34.57,81278.16,0.0,-0.24218,0.00017,16.92763]
[1778000618078,34.57,81278.16,0.0,-0.24218,0.00017,16.92763]
[1778000618132,34.57,81278.29,0.0,-0.24216,0.00017,16.92696]
[1778000618565,34.57,81278.29,0.0,-0.24216,0.00017,16.92696]
[1778000618613,34.57,81277.69,0.0,-0.24226,0.00017,16.93075]
[1778000624505,34.57,81277.11,0.0,-0.24238,0.00017,16.93507]
[1778000627553,34.57,81276.03,0.0,-0.24256,0.00017,16.94193]
[1778000627743,34.57,81275.28,0.0,-0.24269,0.00017,16.94663]
[1778000631353,34.58,81275.47,0.0,-0.24267,0.00017,16.94573]
[1778000631361,34.58,81274.87,0.0,-0.24277,0.00017,16.94965]
[1778000631389,34.58,81274.87,0.0,-0.24277,0.00017,16.94965]
[1778000632682,34.58,81279.96,0.0,-0.24193,0.00017,16.91856]
[1778000633314,34.58,81279.96,0.0,-0.24193,0.00017,16.91856]
[1778000633350,34.58,81287.04,0.0,-0.24075,0.00017,16.87542]
[1778000633638,34.58,81287.04,0.0,-0.24075,0.00017,16.87542]
[1778000633995,34.58,81287.04,0.0,-0.24075,0.00017,16.87542]
[1778000634183,34.58,81288.83,0.0,-0.24046,0.00017,16.86444]
[1778000634773,34.58,81288.83,0.0,-0.24046,0.00017,16.86444]
[1778000634811,34.58,81288.83,0.0,-0.24046,0.00017,16.86444]
[1778000634951,34.58,81288.83,0.0,-0.24046,0.00017,16.86444]
[1778000635004,34.58,81288.83,0.0,-0.24046,0.00017,16.86444]
[1778000635146,34.58,81288.83,0.0,-0.24046,0.00017,16.86444]
[1778000635178,34.58,81295.23,0.0,-0.2394,0.00017,16.82533]
[1778000636072,34.58,81303.87,0.0,-0.23798,0.00017,16.77232]
[1778000636671,34.58,81303.87,0.0,-0.23798,0.00017,16.77232]
[1778000636690,34.58,81303.87,0.0,-0.23798,0.00017,16.77232]
[1778000636955,34.58,81303.87,0.0,-0.23798,0.00017,16.77232]
[1778000637058,34.58,81303.87,0.0,-0.23798,0.00017,16.77232]
[1778000637082,34.58,81303.87,0.0,-0.23798,0.00017,16.77232]
[1778000637238,34.58,81303.87,0.0,-0.23798,0.00017,16.77232]
[1778000637729,34.58,81305.27,0.0,-0.23776,0.00016,16.76418]
[1778000638189,34.58,81305.27,0.0,-0.23776,0.00016,16.76418]
[1778000639830,34.58,81317.5,0.0,-0.23576,0.00016,16.68896]
[1778000642262,34.59,81299.3,0.0,-0.23878,0.00017,16.80217]
[1778000643076,34.59,81299.3,0.0,-0.23878,0.00017,16.80217]
[1778000643092,34.59,81299.3,0.0,-0.23878,0.00017,16.80217]
[1778000643184,34.59,81301.16,0.0,-0.23847,0.00017,16.79079]
[1778000648210,34.59,81301.58,0.0,-0.23841,0.00017,16.78874]
[1778000648773,34.59,81301.39,0.0,-0.23845,0.00017,16.79014]
[1778000649325,34.59,81308.3,0.0,-0.23732,0.00016,16.74772]
[1778000651886,34.59,81314.16,0.0,-0.23636,0.00016,16.71184]
[1778000652715,34.59,81312.48,0.0,-0.23664,0.00016,16.72224]
[1778000652796,34.59,81312.48,0.0,-0.23664,0.00016,16.72224]
[1778000653198,34.59,81312.48,0.0,-0.23664,0.00016,16.72224]
[1778000653300,34.59,81318.92,0.0,-0.23559,0.00016,16.68274]
[1778000655114,34.6,81329.78,0.0,-0.23383,0.00016,16.61576]
[1778000658385,34.6,81331.15,0.0,-0.23362,0.00016,16.60787]
[1778000658510,34.6,81330.01,0.0,-0.23381,0.00016,16.61529]
[1778000658740,34.6,81330.01,0.0,-0.23381,0.00016,16.61529]
[1778000659072,34.6,81318.57,0.0,-0.23569,0.00016,16.6867]
[1778000660026,34.6,81318.57,0.0,-0.23569,0.00016,16.6867]
[1778000660079,34.6,81306.37,0.0,-0.23771,0.00016,16.76239]
[1778000663138,34.6,81304.27,0.0,-0.23806,0.00017,16.77572]
[1778000663189,34.61,81303.68,0.0,-0.23817,0.00017,16.7796]
[1778000664026,34.61,81303.68,0.0,-0.23817,0.00017,16.7796]
[1778000667969,34.61,81301.11,0.0,-0.23861,0.00017,16.79628]
[1778000673858,34.61,81302.62,0.0,-0.23835,0.00017,16.78273]
[1778000679050,34.62,81301.24,0.0,-0.23859,0.00017,16.79181]
[1778000681012,34.62,81300.55,0.0,-0.23871,0.00017,16.79635]
[1778000681368,34.62,81300.55,0.0,-0.23871,0.00017,16.79635]
[1778000690133,34.62,81295.45,0.0,-0.23958,0.00017,16.82883]
[1778000694215,34.62,81294.66,0.0,-0.23973,0.00017,16.8342]
[1778000696245,34.62,81291.5,0.0,-0.24025,0.00017,16.8537]
[1778000702054,34.63,81290.35,0.0,-0.24047,0.00017,16.86169]
[1778000704439,34.63,81290.79,0.0,-0.2404,0.00017,16.85911]
[1778000706353,34.63,81291.61,0.0,-0.24027,0.00017,16.85433]
[1778000707383,34.63,81297.11,0.0,-0.23936,0.00017,16.82075]
[1778000708420,34.63,81291.91,0.0,-0.24023,0.00017,16.85283]
[1778000708730,34.63,81291.91,0.0,-0.24023,0.00017,16.85296]
[1778000708769,34.63,81291.91,0.0,-0.24023,0.00017,16.85296]
[1778000712411,34.63,81283.61,0.0,-0.24162,0.00017,16.90425]
[1778000714927,34.64,81283.31,0.0,-0.24168,0.00017,16.90642]
[1778000714950,34.64,81283.31,0.0,-0.24168,0.00017,16.90642]
[1778000715019,34.64,81283.33,0.0,-0.24169,0.00017,16.90663]
[1778000716236,34.64,81283.33,0.0,-0.24169,0.00017,16.90663]
[1778000716255,34.64,81283.33,0.0,-0.24169,0.00017,16.90663]
[1778000716269,34.64,81283.33,0.0,-0.24169,0.00017,16.90663]
[1778000716413,34.64,81283.33,0.0,-0.24169,0.00017,16.90663]
[1778000716415,34.64,81283.67,0.0,-0.24164,0.00017,16.90472]
[1778000716873,34.64,81283.67,0.0,-0.24164,0.00017,16.90472]
[1778000716889,34.64,81283.67,0.0,-0.24164,0.00017,16.90472]
[1778000716914,34.64,81283.67,0.0,-0.24164,0.00017,16.90472]
[1778000716956,34.64,81283.67,0.0,-0.24164,0.00017,16.90472]
[1778000717033,34.64,81283.67,0.0,-0.24164,0.00017,16.90472]
[1778000717204,34.64,81280.23,0.0,-0.24221,0.00017,16.92572]
[1778000720558,34.64,81275.5,0.0,-0.24301,0.00017,16.95491]
[1778000720572,34.64,81275.5,0.0,-0.24301,0.00017,16.95491]
[1778000720757,34.64,81275.5,0.0,-0.24301,0.00017,16.95491]
[1778000721187,34.64,81277.84,0.0,-0.24262,0.00017,16.94088]
[1778000722491,34.64,81277.84,0.0,-0.24262,0.00017,16.94088]
[1778000729245,34.64,81279.85,0.0,-0.24231,0.00017,16.92928]
[1778000733034,34.64,81283.84,0.0,-0.2416,0.00017,16.89986]
[1778000733272,34.64,81284.4,0.0,-0.24151,0.00017,16.89644]
[1778000733748,34.64,81284.4,0.0,-0.24151,0.00017,16.89644]
[1778000733758,34.64,81284.4,0.0,-0.24151,0.00017,16.89644]
[1778000733786,34.64,81284.4,0.0,-0.24151,0.00017,16.89644]
[1778000734660,34.64,81286.75,0.0,-0.24112,0.00017,16.88218]
[1778000735285,34.65,81294.09,0.0,-0.23991,0.00017,16.83732]
[1778000736074,34.65,81294.09,0.0,-0.23991,0.00017,16.83732]
[1778000736091,34.65,81294.09,0.0,-0.23991,0.00017,16.83732]
[1778000741263,34.65,81290.66,0.0,-0.24048,0.00017,16.85859]
[1778000746361,34.65,81292.41,0.0,-0.2402,0.00017,16.84831]
[1778000749650,34.65,81291.19,0.0,-0.24041,0.00017,16.85599]
[1778000749660,34.65,81291.19,0.0,-0.24041,0.00017,16.85599]
[1778000750676,34.65,81291.08,0.0,-0.24043,0.00017,16.85673]
[1778000750794,34.65,81291.08,0.0,-0.24043,0.00017,16.85673]
[1778000755174,34.65,81290.98,0.0,-0.24046,0.00017,16.85765]
[1778000755183,34.65,81290.98,0.0,-0.24046,0.00017,16.85765]
[1778000756168,34.65,81290.41,0.0,-0.24055,0.00017,16.86121]
[1778000756852,34.65,81290.42,0.0,-0.24055,0.00017,16.86123]
[1778000757427,34.65,81290.42,0.0,-0.24055,0.00017,16.86123]
[1778000757444,34.65,81290.42,0.0,-0.24055,0.00017,16.86123]
[1778000757441,34.65,81291.18,0.0,-0.24043,0.00017,16.85665]
[1778000758000,34.65,81291.18,0.0,-0.24043,0.00017,16.85665]
[1778000758450,34.65,81291.43,0.0,-0.24039,0.00017,16.85521]
[1778000758874,34.65,81291.43,0.0,-0.24039,0.00017,16.85521]
[1778000760911,34.65,81290.56,0.0,-0.24054,0.00017,16.86069]
[1778000761777,34.65,81290.51,0.0,-0.24055,0.00017,16.86108]
[1778000761791,34.65,81290.51,0.0,-0.24055,0.00017,16.86108]
[1778000763681,34.65,81290.31,0.0,-0.24059,0.00017,16.86247]
[1778000764900,34.65,81289.7,0.0,-0.24069,0.00017,16.86628]
[1778000765852,34.65,81289.45,0.0,-0.24073,0.00017,16.86777]
[1778000766323,34.65,81289.45,0.0,-0.24073,0.00017,16.86777]
[1778000766504,34.65,81279.85,0.0,-0.24232,0.00017,16.92629]
[1778000767008,34.65,81279.85,0.0,-0.24232,0.00017,16.92629]
[1778000767166,34.65,81279.85,0.0,-0.24232,0.00017,16.92629]
[1778000767998,34.65,81278.08,0.0,-0.24262,0.00017,16.93707]
[1778000768397,34.65,81278.08,0.0,-0.24262,0.00017,16.93707]
[1778000769012,34.65,81279.16,0.0,-0.24243,0.00017,16.93038]
[1778000769014,34.65,81279.16,0.0,-0.24243,0.00017,16.93038]
[1778000774561,34.65,81281.61,0.0,-0.24201,0.00017,16.91499]
[1778000779597,34.65,81286.67,0.0,-0.24116,0.00017,16.88358]
[1778000785173,34.65,81285.01,0.0,-0.24143,0.00017,16.8934]
[1778000785204,34.65,81286.11,0.0,-0.24124,0.00017,16.88644]
[1778000791323,34.64,81287.72,0.0,-0.24091,0.00017,16.87054]
[1778000793278,34.64,81287.72,0.0,-0.24091,0.00017,16.87054]
[1778000793363,34.64,81287.91,0.0,-0.24087,0.00017,16.86902]
[1778000795941,34.64,81287.91,0.0,-0.24087,0.00017,16.86902]
[1778000797316,34.64,81287.54,0.0,-0.24092,0.00017,16.87094]
[1778000797390,34.64,81288.07,0.0,-0.24083,0.00017,16.86757]
[1778000797761,34.64,81288.07,0.0,-0.24083,0.00017,16.86757]
[1778000797785,34.64,81288.07,0.0,-0.24083,0.00017,16.86757]
[1778000798077,34.64,81288.07,0.0,-0.24083,0.00017,16.86757]
[1778000798170,34.64,81288.07,0.0,-0.24083,0.00017,16.86757]
[1778000798413,34.64,81287.51,0.0,-0.24092,0.00017,16.87087]
[1778000801778,34.64,81282.55,0.0,-0.24173,0.00017,16.90083]
[1778000801833,34.64,81283.24,0.0,-0.24162,0.00017,16.89662]
[1778000806790,34.63,81276.3,0.0,-0.24275,0.00017,16.93827]
[1778000808142,34.63,81276.3,0.0,-0.24275,0.00017,16.93827]
[1778000808201,34.63,81276.3,0.0,-0.24275,0.00017,16.93827]
[1778000808519,34.63,81275.3,0.0,-0.24292,0.00017,16.94436]
[1778000809984,34.63,81275.3,0.0,-0.24292,0.00017,16.94436]
[1778000810000,34.63,81275.3,0.0,-0.24292,0.00017,16.94436]
[1778000810274,34.63,81262.49,0.0,-0.24506,0.00017,17.02189]
[1778000811225,34.63,81262.49,0.0,-0.24506,0.00017,17.02189]
[1778000811547,34.63,81262.49,0.0,-0.24506,0.00017,17.02189]
[1778000813550,34.63,81262.47,0.0,-0.24505,0.00017,17.02178]
[1778000817062,34.63,81267.25,0.0,-0.24424,0.00017,16.99238]
[1778000817070,34.63,81267.25,0.0,-0.24424,0.00017,16.99238]
[1778000817617,34.63,81268.05,0.0,-0.24411,0.00017,16.98743]
[1778000819029,34.63,81268.05,0.0,-0.2441,0.00017,16.98733]
[1778000819620,34.63,81268.98,0.0,-0.24394,0.00017,16.98158]
[1778000819714,34.63,81268.98,0.0,-0.24394,0.00017,16.98158]
[1778000819723,34.63,81268.98,0.0,-0.24394,0.00017,16.98158]
[1778000821652,34.63,81269.34,0.0,-0.24388,0.00017,16.9792]
[1778000823430,34.63,81269.34,0.0,-0.24388,0.00017,16.9791]
[1778000823697,34.63,81270.98,0.0,-0.2436,0.00017,16.96904]
[1778000824915,34.63,81280.81,0.0,-0.24196,0.00017,16.90904]
[1778000826019,34.63,81280.81,0.0,-0.24196,0.00017,16.90904]
[1778000826036,34.63,81280.81,0.0,-0.24196,0.00017,16.90904]
[1778000831966,34.63,81280.03,0.0,-0.24208,0.00017,16.91355]
[1778000837000,34.62,81277.14,0.0,-0.24255,0.00017,16.93087]
[1778000839199,34.62,81277.16,0.0,-0.24255,0.00017,16.93067]
[1778000839233,34.62,81277.16,0.0,-0.24255,0.00017,16.93067]
[1778000839426,34.62,81277.32,0.0,-0.24252,0.00017,16.92962]
[1778000839912,34.62,81277.32,0.0,-0.24252,0.00017,16.92962]
[1778000839930,34.62,81277.32,0.0,-0.24252,0.00017,16.92962]
[1778000840055,34.62,81277.32,0.0,-0.24252,0.00017,16.92962]
[1778000840440,34.62,81277.32,0.0,-0.24252,0.00017,16.92962]
[1778000840485,34.62,81277.32,0.0,-0.24252,0.00017,16.92962]
[1778000840541,34.62,81277.32,0.0,-0.24252,0.00017,16.92962]
[1778000840485,34.62,81277.52,0.0,-0.24248,0.00017,16.92832]
[1778000840592,34.62,81277.52,0.0,-0.24248,0.00017,16.92832]
[1778000840632,34.62,81277.52,0.0,-0.24248,0.00017,16.92832]
[1778000841475,34.62,81270.19,0.0,-0.24371,0.00017,16.97308]
[1778000841917,34.62,81270.19,0.0,-0.24371,0.00017,16.97308]
[1778000848023,34.63,81266.32,0.0,-0.24437,0.00017,16.99698]
[1778000854119,34.63,81270.9,0.0,-0.24356,0.00017,16.96406]
[1778000856805,34.63,81271.13,0.0,-0.24353,0.00017,16.96286]
[1778000856816,34.63,81271.13,0.0,-0.24353,0.00017,16.96286]
[1778000857275,34.63,81271.13,0.0,-0.24353,0.00017,16.96286]
[1778000858106,34.63,81273.29,0.0,-0.24317,0.00017,16.94972]
[1778000858778,34.63,81275.38,0.0,-0.24282,0.00017,16.93698]
[1778000858810,34.63,81275.38,0.0,-0.24282,0.00017,16.93698]
[1778000858831,34.63,81275.38,0.0,-0.24282,0.00017,16.93698]
[1778000859283,34.63,81275.56,0.0,-0.24279,0.00017,16.93573]
[1778000863052,34.63,81274.72,0.0,-0.24292,0.00017,16.94061]
[1778000863147,34.63,81274.72,0.0,-0.24292,0.00017,16.94061]
[1778000863492,34.63,81274.72,0.0,-0.24292,0.00017,16.94061]
[1778000863493,34.63,81272.58,0.0,-0.24328,0.00017,16.95356]
[1778000865332,34.63,81272.58,0.0,-0.24328,0.00017,16.95357]
[1778000865542,34.63,81272.58,0.0,-0.24328,0.00017,16.95357]
[1778000865583,34.63,81272.58,0.0,-0.24328,0.00017,16.95357]
[1778000865547,34.63,81261.8,0.0,-0.24508,0.00017,17.01886]
[1778000866341,34.63,81252.62,0.0,-0.24662,0.00017,17.07439]
[1778000866997,34.63,81252.62,0.0,-0.24662,0.00017,17.07439]
[1778000867038,34.63,81252.62,0.0,-0.24662,0.00017,17.07439]
[1778000867185,34.63,81252.62,0.0,-0.24662,0.00017,17.07439]
[1778000867536,34.63,81248.8,0.0,-0.24726,0.00017,17.09739]
[1778000867801,34.63,81248.8,0.0,-0.24726,0.00017,17.09739]
[1778000867836,34.63,81248.8,0.0,-0.24726,0.00017,17.09739]
[1778000868432,34.63,81247.79,0.0,-0.24743,0.00017,17.10347]
[1778000874260,34.62,81241.59,0.0,-0.24847,0.00017,17.14043]
[1778000879564,34.62,81239.04,0.0,-0.2489,0.00017,17.15557]
[1778000879884,34.62,81238.62,0.0,-0.24897,0.00017,17.15806]
[1778000879929,34.62,81238.62,0.0,-0.24897,0.00017,17.15806]
[1778000880000,34.62,81238.62,0.0,-0.24897,0.00017,17.15806]
[1778000881271,34.62,81237.67,0.0,-0.24913,0.00017,17.16372]
[1778000881461,34.62,81237.67,0.0,-0.24913,0.00017,17.16372]
[1778000881502,34.62,81237.67,0.0,-0.24913,0.00017,17.16372]
[1778000881505,34.62,81237.67,0.0,-0.24913,0.00017,17.16372]
[1778000881522,34.62,81228.72,0.0,-0.25064,0.00017,17.21714]
[1778000881814,34.62,81228.72,0.0,-0.25064,0.00017,17.21714]
[1778000881830,34.62,81228.72,0.0,-0.25064,0.00017,17.21714]
[1778000882076,34.62,81228.72,0.0,-0.25064,0.00017,17.21714]
[1778000882169,34.62,81228.72,0.0,-0.25064,0.00017,17.21714]
[1778000882299,34.62,81228.72,0.0,-0.25064,0.00017,17.21714]
[1778000882517,34.62,81228.72,0.0,-0.25064,0.00017,17.21714]
[1778000882540,34.62,81236.55,0.0,-0.24931,0.00017,17.17023]
[1778000883065,34.62,81236.55,0.0,-0.24931,0.00017,17.17023]
[1778000883077,34.62,81236.55,0.0,-0.24931,0.00017,17.17023]
[1778000883588,34.62,81243.35,0.0,-0.24816,0.00017,17.12939]
[1778000886150,34.62,81243.82,0.0,-0.24808,0.00017,17.12658]
[1778000886543,34.62,81243.5,0.0,-0.24814,0.00017,17.12851]
[1778000888914,34.62,81242.29,0.0,-0.24834,0.00017,17.13578]
[1778000888964,34.62,81242.29,0.0,-0.24834,0.00017,17.13578]
[1778000889365,34.62,81241.76,0.0,-0.24843,0.00017,17.13895]
[1778000890558,34.62,81230.85,0.0,-0.25028,0.00017,17.20424]
[1778000896414,34.62,81229.72,0.0,-0.25046,0.00017,17.21062]
[1778000901601,34.62,81227.76,0.0,-0.25079,0.00017,17.22209]
[1778000901664,34.62,81225.87,0.0,-0.25111,0.00017,17.2333]
[1778000901944,34.62,81225.87,0.0,-0.25111,0.00017,17.2333]
[1778000901960,34.62,81225.87,0.0,-0.25111,0.00017,17.2333]
[1778000904092,34.62,81219.13,0.0,-0.25225,0.00017,17.27325]
[1778000904615,34.62,81219.13,0.0,-0.25225,0.00017,17.27325]
[1778000906485,34.62,81220.19,0.0,-0.25206,0.00017,17.26673]
[1778000906628,34.62,81220.19,0.0,-0.25206,0.00017,17.26673]
[1778000907291,34.62,81220.8,0.0,-0.25196,0.00017,17.26299]
[1778000908068,34.62,81220.8,0.0,-0.25196,0.00017,17.26299]
[1778000908094,34.62,81220.8,0.0,-0.25196,0.00017,17.26299]
[1778000908103,34.62,81220.8,0.0,-0.25196,0.00017,17.26299]
[1778000908499,34.61,81218.69,0.0,-0.25231,0.00017,17.27529]
[1778000909061,34.61,81218.69,0.0,-0.25231,0.00017,17.27529]
[1778000909313,34.61,81218.69,0.0,-0.25231,0.00017,17.27529]
[1778000909370,34.61,81218.69,0.0,-0.25231,0.00017,17.27529]
[1778000909633,34.61,81193.13,0.0,-0.25668,0.00017,17.42617]
[1778000909705,34.61,81193.13,0.0,-0.25668,0.00017,17.42617]
[1778000909787,34.61,81193.13,0.0,-0.25668,0.00017,17.42617]
[1778000909826,34.61,81193.13,0.0,-0.25668,0.00017,17.42617]
[1778000910055,34.61,81193.13,0.0,-0.25668,0.00017,17.42617]
[1778000910505,34.61,81193.13,0.0,-0.25668,0.00017,17.42617]
[1778000910553,34.61,81173.67,0.0,-0.26004,0.00017,17.53974]
[1778000911212,34.61,81173.67,0.0,-0.26004,0.00017,17.53974]
[1778000911577,34.61,81177.39,0.0,-0.25935,0.00017,17.5128]
[1778000911956,34.61,81177.39,0.0,-0.25935,0.00017,17.5128]
[1778000912798,34.61,81177.39,0.0,-0.25935,0.00017,17.5128]
[1778000913226,34.61,81177.39,0.0,-0.25935,0.00017,17.5128]
[1778000913377,34.61,81177.39,0.0,-0.25935,0.00017,17.5128]
[1778000913534,34.61,81176.71,0.0,-0.25947,0.00017,17.51676]
[1778000918640,34.61,81170.23,0.0,-0.26059,0.00017,17.55427]
[1778000918894,34.61,81170.36,0.0,-0.26057,0.00017,17.55347]
[1778000919222,34.61,81170.36,0.0,-0.26057,0.00017,17.55347]
[1778000922889,34.61,81172.09,0.0,-0.26026,0.00017,17.54303]
[1778000923037,34.61,81172.09,0.0,-0.26026,0.00017,17.54303]
[1778000923071,34.61,81172.09,0.0,-0.26026,0.00017,17.54303]
[1778000923605,34.61,81169.49,0.0,-0.2607,0.00017,17.558]
[1778000924304,34.61,81169.49,0.0,-0.2607,0.00017,17.558]
[1778000924328,34.61,81169.49,0.0,-0.2607,0.00017,17.558]
[1778000924610,34.61,81166.39,0.0,-0.26124,0.00017,17.57583]
[1778000925747,34.61,81167.57,0.0,-0.26103,0.00017,17.56887]
[1778000925782,34.61,81167.57,0.0,-0.26103,0.00017,17.56887]
[1778000926625,34.61,81167.57,0.0,-0.26103,0.00017,17.56874]
[1778000926849,34.61,81167.57,0.0,-0.26103,0.00017,17.56874]
[1778000927632,34.61,81166.79,0.0,-0.26116,0.00017,17.57314]
[1778000931306,34.61,81165.76,0.0,-0.26133,0.00017,17.57873]
[1778000931331,34.61,81165.76,0.0,-0.26133,0.00017,17.57873]
[1778000931660,34.61,81165.93,0.0,-0.26129,0.00017,17.57763]
[1778000932907,34.6,81165.61,0.0,-0.26134,0.00017,17.57936]
[1778000932911,34.6,81165.61,0.0,-0.26134,0.00017,17.57936]
[1778000933676,34.6,81164.76,0.0,-0.26149,0.00017,17.58416]
[1778000934939,34.6,81163.63,0.0,-0.26168,0.00017,17.59057]
[1778000935689,34.6,81163.62,0.0,-0.26168,0.00017,17.59051]
[1778000940145,34.6,81164.49,0.0,-0.26152,0.00017,17.58502]
[1778000940415,34.6,81164.49,0.0,-0.26152,0.00017,17.58502]
[1778000940734,34.6,81161.85,0.0,-0.26197,0.00017,17.60018]
[1778000941561,34.6,81161.85,0.0,-0.26197,0.00017,17.60018]
[1778000941737,34.6,81148.94,0.0,-0.26422,0.00017,17.67443]
[1778000942739,34.6,81159.37,0.0,-0.26239,0.00017,17.61418]
[1778000943079,34.6,81159.37,0.0,-0.26239,0.00017,17.61418]
[1778000947571,34.6,81163.58,0.0,-0.26165,0.00017,17.58946]
[1778000947605,34.6,81163.58,0.0,-0.26165,0.00017,17.58946]
[1778000947692,34.6,81163.58,0.0,-0.26165,0.00017,17.58946]
[1778000947694,34.6,81163.6,0.0,-0.26164,0.00017,17.58913]
[1778000948489,34.59,81166.87,0.0,-0.26107,0.00017,17.57008]
[1778000949104,34.59,81166.87,0.0,-0.26107,0.00017,17.57008]
[1778000949296,34.59,81174.46,0.0,-0.25975,0.00017,17.5259]
[1778000950035,34.59,81174.46,0.0,-0.25975,0.00017,17.5259]
[1778000950070,34.59,81174.46,0.0,-0.25975,0.00017,17.5259]
[1778000950232,34.59,81174.05,0.0,-0.25982,0.00017,17.52825]
[1778000952029,34.59,81176.97,0.0,-0.25931,0.00017,17.5112]
[1778000952449,34.59,81182.07,0.0,-0.25843,0.00017,17.48132]
[1778000953815,34.59,81173.45,0.0,-0.25992,0.00017,17.53148]
[1778000957154,34.59,81171.25,0.0,-0.26029,0.00017,17.54407]
[1778000957234,34.59,81171.25,0.0,-0.26029,0.00017,17.54407]
[1778000957252,34.59,81171.25,0.0,-0.26029,0.00017,17.54407]
[1778000957430,34.59,81171.25,0.0,-0.26029,0.00017,17.54407]
[1778000957704,34.59,81168.58,0.0,-0.26075,0.00017,17.55941]
[1778000957834,34.59,81168.58,0.0,-0.26075,0.00017,17.55941]
[1778000958240,34.59,81168.58,0.0,-0.26075,0.00017,17.55941]
[1778000958279,34.59,81168.58,0.0,-0.26075,0.00017,17.55941]
[1778000958547,34.59,81150.84,0.0,-0.26384,0.00017,17.66189]
[1778000959153,34.59,81150.84,0.0,-0.26384,0.00017,17.66189]
[1778000959159,34.59,81150.84,0.0,-0.26384,0.00017,17.66189]
[1778000959175,34.59,81150.84,0.0,-0.26384,0.00017,17.66189]
[1778000959586,34.59,81150.84,0.0,-0.26384,0.00017,17.66189]
[1778000959686,34.59,81147.97,0.0,-0.26434,0.00017,17.67836]
[1778000961041,34.59,81153.04,0.0,-0.26345,0.00017,17.64909]
[1778000961101,34.59,81153.04,0.0,-0.26345,0.00017,17.64909]
[1778000961185,34.59,81153.04,0.0,-0.26345,0.00017,17.64909]
[1778000961277,34.59,81153.78,0.0,-0.26332,0.00017,17.64483]
[1778000962197,34.59,81153.78,0.0,-0.26332,0.00017,17.64483]
[1778000962306,34.59,81153.78,0.0,-0.26332,0.00017,17.64483]
[1778000962314,34.59,81153.78,0.0,-0.26332,0.00017,17.64483]
[1778000962335,34.59,81153.78,0.0,-0.26332,0.00017,17.64483]
[1778000962637,34.59,81163.21,0.0,-0.26168,0.00017,17.59029]
[1778000963458,34.59,81163.21,0.0,-0.26168,0.00017,17.59029]
[1778000963556,34.59,81163.21,0.0,-0.26168,0.00017,17.59029]
[1778000963676,34.59,81170.67,0.0,-0.26038,0.00017,17.5469]
[1778000965395,34.59,81170.67,0.0,-0.26038,0.00017,17.5469]
[1778000965479,34.59,81176.18,0.0,-0.25942,0.00017,17.51468]
[1778000967723,34.59,81185.75,0.0,-0.25776,0.00017,17.45868]
[1778000968949,34.59,81185.75,0.0,-0.25776,0.00017,17.45868]
[1778000968984,34.59,81185.75,0.0,-0.25776,0.00017,17.45868]
[1778000969381,34.59,81185.75,0.0,-0.25776,0.00017,17.45868]
[1778000969415,34.59,81185.75,0.0,-0.25776,0.00017,17.45868]
[1778000976796,34.58,81188.43,0.0,-0.25723,0.00017,17.4369]
[1778000977913,34.58,81188.82,0.0,-0.25716,0.00017,17.43451]
[1778000977934,34.58,81188.82,0.0,-0.25716,0.00017,17.43451]
[1778000977998,34.58,81188.82,0.0,-0.25716,0.00017,17.43451]
[1778000978097,34.58,81190.68,0.0,-0.25683,0.00017,17.42348]
[1778000979433,34.58,81190.68,0.0,-0.25683,0.00017,17.42348]
[1778000985496,34.58,81192.22,0.0,-0.25655,0.00017,17.41379]
[1778000985505,34.58,81191.71,0.0,-0.25663,0.00017,17.41656]
[1778000991318,34.58,81194.69,0.0,-0.25611,0.00017,17.39857]
[1778000991394,34.58,81194.69,0.0,-0.25611,0.00017,17.39857]
[1778000991796,34.58,81196.38,0.0,-0.25581,0.00017,17.3884]
[1778000992942,34.58,81201.92,0.0,-0.25485,0.00017,17.35561]
[1778000993616,34.58,81201.92,0.0,-0.25485,0.00017,17.35561]
[1778000998239,34.57,81204.03,0.0,-0.25448,0.00017,17.3428]
[1778000998253,34.57,81204.03,0.0,-0.25448,0.00017,17.3428]
[1778001000712,34.57,81202.38,0.0,-0.25476,0.00017,17.35241]
[1778001001162,34.57,81200.0,0.0,-0.25517,0.00017,17.36639]
[1778001006392,34.57,81199.3,0.0,-0.25527,0.00017,17.37003]
[1778001006451,34.57,81199.3,0.0,-0.25527,0.00017,17.37003]
[1778001006704,34.57,81197.46,0.0,-0.25559,0.00017,17.38077]
[1778001007758,34.57,81197.46,0.0,-0.25559,0.00017,17.38077]
[1778001007784,34.57,81197.45,0.0,-0.25559,0.00017,17.38072]
[1778001009775,34.57,81197.3,0.0,-0.25561,0.00017,17.38149]
[1778001009808,34.57,81197.9,0.0,-0.2555,0.00017,17.37783]
[1778001012299,34.57,81198.65,0.0,-0.25537,0.00017,17.37318]
[1778001012321,34.57,81198.65,0.0,-0.25537,0.00017,17.37318]
[1778001012492,34.57,81198.65,0.0,-0.25537,0.00017,17.37318]
[1778001012543,34.57,81198.61,0.0,-0.25537,0.00017,17.37331]
[1778001013812,34.57,81198.61,0.0,-0.25537,0.00017,17.37331]
[1778001014197,34.57,81198.61,0.0,-0.25537,0.00017,17.37331]
[1778001014235,34.57,81198.61,0.0,-0.25537,0.00017,17.37331]
[1778001014429,34.57,81196.53,0.0,-0.25573,0.00017,17.38546]
[1778001015417,34.57,81196.53,0.0,-0.25573,0.00017,17.38546]
[1778001015457,34.57,81196.53,0.0,-0.25573,0.00017,17.38546]
[1778001015471,34.57,81196.53,0.0,-0.25573,0.00017,17.38546]
[1778001015529,34.57,81196.53,0.0,-0.25573,0.00017,17.38546]
[1778001015599,34.57,81194.76,0.0,-0.25603,0.00017,17.39578]
[1778001016109,34.57,81194.76,0.0,-0.25603,0.00017,17.39578]
[1778001016146,34.57,81194.76,0.0,-0.25603,0.00017,17.39578]
[1778001016599,34.57,81194.76,0.0,-0.25603,0.00017,17.39578]
[1778001016705,34.56,81194.32,0.0,-0.2561,0.00017,17.39811]
[1778001017371,34.56,81194.32,0.0,-0.2561,0.00017,17.39811]
[1778001017399,34.56,81194.32,0.0,-0.2561,0.00017,17.39811]
[1778001017401,34.56,81194.32,0.0,-0.2561,0.00017,17.39811]
[1778001017564,34.56,81194.32,0.0,-0.2561,0.00017,17.39811]
[1778001017587,34.56,81194.32,0.0,-0.2561,0.00017,17.39811]
[1778001017600,34.56,81194.32,0.0,-0.2561,0.00017,17.39811]
[1778001017622,34.56,81192.06,0.0,-0.25648,0.00017,17.41127]
[1778001018476,34.56,81192.06,0.0,-0.25648,0.00017,17.41127]
[1778001018508,34.56,81192.06,0.0,-0.25648,0.00017,17.41127]
[1778001018790,34.56,81192.46,0.0,-0.25641,0.00017,17.40877]
[1778001019903,34.56,81192.46,0.0,-0.25641,0.00017,17.40877]
[1778001025605,34.56,81196.2,0.0,-0.25574,0.00017,17.38599]
[1778001028073,34.56,81200.73,0.0,-0.25495,0.00017,17.35872]
[1778001028830,34.56,81200.73,0.0,-0.25495,0.00017,17.35872]
[1778001028869,34.56,81200.73,0.0,-0.25495,0.00017,17.35872]
[1778001028936,34.56,81200.73,0.0,-0.25495,0.00017,17.35872]
[1778001029099,34.56,81200.73,0.0,-0.25495,0.00017,17.35872]
[1778001029139,34.56,81200.73,0.0,-0.25495,0.00017,17.35872]
[1778001029730,34.56,81200.73,0.0,-0.25495,0.00017,17.35872]
[1778001029748,34.56,81200.73,0.0,-0.25495,0.00017,17.35872]
[1778001029841,34.56,81200.73,0.0,-0.25495,0.00017,17.35872]
[1778001029832,34.56,81207.37,0.0,-0.2538,0.00017,17.31922]
[1778001032510,34.56,81211.68,0.0,-0.25302,0.00017,17.28823]
[1778001033900,34.55,81220.09,0.0,-0.25158,0.00017,17.23811]
[1778001034433,34.55,81220.09,0.0,-0.25158,0.00017,17.23811]
[1778001034852,34.55,81220.35,0.0,-0.25153,0.00017,17.23658]
[1778001036063,34.56,81223.81,0.0,-0.25095,0.00017,17.21595]
[1778001036414,34.56,81223.81,0.0,-0.25095,0.00017,17.216]
[1778001038087,34.56,81223.56,0.0,-0.25099,0.00017,17.21755]
[1778001039312,34.56,81223.88,0.0,-0.25094,0.00017,17.2157]
[1778001039921,34.56,81222.8,0.0,-0.25113,0.00017,17.22227]
[1778001039945,34.56,81222.8,0.0,-0.25113,0.00017,17.22227]
[1778001040133,34.56,81222.8,0.0,-0.25113,0.00017,17.22227]
[1778001040442,34.56,81223.65,0.0,-0.25098,0.00017,17.21726]
[1778001041236,34.56,81223.65,0.0,-0.25098,0.00017,17.21726]
[1778001041450,34.56,81224.13,0.0,-0.2509,0.00017,17.21446]
[1778001043182,34.56,81225.23,0.0,-0.25072,0.00017,17.20797]
[1778001043465,34.56,81225.83,0.0,-0.25062,0.00017,17.20447]
[1778001046042,34.56,81224.74,0.0,-0.2508,0.00017,17.21095]
[1778001046068,34.56,81224.74,0.0,-0.2508,0.00017,17.21095]
[1778001046079,34.56,81224.74,0.0,-0.2508,0.00017,17.21095]
[1778001046590,34.56,81235.49,0.0,-0.24897,0.00017,17.14652]
[1778001048252,34.56,81235.49,0.0,-0.24898,0.00017,17.14659]
[1778001048498,34.56,81233.84,0.0,-0.24926,0.00017,17.15655]
[1778001048924,34.56,81233.84,0.0,-0.24926,0.00017,17.15655]
[1778001049505,34.56,81232.53,0.0,-0.24948,0.00017,17.16446]
[1778001052182,34.56,81232.9,0.0,-0.24942,0.00017,17.16229]
[1778001052193,34.56,81232.9,0.0,-0.24942,0.00017,17.16229]
[1778001052902,34.56,81233.43,0.0,-0.24933,0.00017,17.15924]
[1778001052927,34.56,81233.43,0.0,-0.24933,0.00017,17.15924]
[1778001053431,34.56,81233.43,0.0,-0.24933,0.00017,17.15924]
[1778001053471,34.56,81233.43,0.0,-0.24933,0.00017,17.15924]
[1778001053534,34.56,81233.43,0.0,-0.24934,0.00017,17.15931]
[1778001055237,34.56,81232.81,0.0,-0.24944,0.00017,17.1631]
[1778001055273,34.56,81232.81,0.0,-0.24944,0.00017,17.1631]
[1778001055548,34.56,81232.8,0.0,-0.24945,0.00017,17.16324]
[1778001058710,34.56,81231.31,0.0,-0.2497,0.00017,17.17232]
[1778001058811,34.56,81230.34,0.0,-0.24987,0.00017,17.17821]
[1778001064336,34.56,81227.84,0.0,-0.25031,0.00017,17.19354]
[1778001066702,34.56,81225.79,0.0,-0.25066,0.00017,17.20593]
[1778001066730,34.56,81225.79,0.0,-0.25066,0.00017,17.20593]
[1778001066764,34.56,81225.79,0.0,-0.25066,0.00017,17.20593]
[1778001066860,34.56,81225.79,0.0,-0.25066,0.00017,17.20593]
[1778001066863,34.56,81225.79,0.0,-0.25066,0.00017,17.20593]
[1778001066874,34.56,81225.53,0.0,-0.2507,0.00017,17.20755]
[1778001067019,34.56,81225.53,0.0,-0.2507,0.00017,17.20755]
[1778001068411,34.56,81230.92,0.0,-0.24979,0.00017,17.17535]
[1778001070052,34.56,81232.22,0.0,-0.24957,0.00017,17.16778]
[1778001070081,34.56,81232.22,0.0,-0.24957,0.00017,17.16778]
[1778001070726,34.56,81232.22,0.0,-0.24957,0.00017,17.16778]
[1778001070764,34.56,81232.22,0.0,-0.24957,0.00017,17.16778]
[1778001070825,34.56,81232.22,0.0,-0.24957,0.00017,17.16778]
[1778001071727,34.57,81231.23,0.0,-0.24975,0.00017,17.17383]
[1778001071748,34.57,81231.23,0.0,-0.24975,0.00017,17.17383]
[1778001071765,34.57,81231.46,0.0,-0.24971,0.00017,17.17256]
[1778001074442,34.57,81230.56,0.0,-0.24987,0.00017,17.17818]
[1778001074995,34.57,81230.46,0.0,-0.24989,0.00017,17.17889]
[1778001075024,34.57,81230.46,0.0,-0.24989,0.00017,17.17889]
[1778001075058,34.57,81230.46,0.0,-0.24989,0.00017,17.17889]
[1778001075144,34.57,81230.46,0.0,-0.24989,0.00017,17.17889]
[1778001075690,34.57,81230.35,0.0,-0.24991,0.00017,17.17966]
[1778001077150,34.57,81233.8,0.0,-0.24933,0.00017,17.15911]
[1778001077190,34.57,81233.8,0.0,-0.24933,0.00017,17.15911]
[1778001077868,34.57,81235.03,0.0,-0.24912,0.00017,17.15187]
[1778001078260,34.57,81235.03,0.0,-0.24912,0.00017,17.15187]
[1778001078287,34.57,81235.03,0.0,-0.24912,0.00017,17.15187]
[1778001078441,34.57,81235.03,0.0,-0.24912,0.00017,17.15187]
[1778001078716,34.57,81235.03,0.0,-0.24913,0.00017,17.15202]
[1778001079751,34.57,81235.03,0.0,-0.24913,0.00017,17.15202]
[1778001085757,34.58,81231.79,0.0,-0.24971,0.00017,17.17257]
[1778001090793,34.58,81229.5,0.0,-0.25012,0.00017,17.18701]
[1778001095828,34.58,81229.43,0.0,-0.2501,0.00017,17.18286]
[1778001096629,34.58,81229.43,0.0,-0.2501,0.00017,17.18286]
[1778001096835,34.58,81230.08,0.0,-0.25,0.00017,17.17912]
[1778001101842,34.59,81231.65,0.0,-0.24975,0.00017,17.17034]
[1778001101875,34.59,81231.65,0.0,-0.24975,0.00017,17.17034]
[1778001102475,34.59,81231.88,0.0,-0.24971,0.00017,17.16913]
[1778001102508,34.59,81231.88,0.0,-0.24971,0.00017,17.16913]
[1778001103769,34.59,81231.88,0.0,-0.24972,0.00017,17.16929]
[1778001103832,34.59,81231.88,0.0,-0.24972,0.00017,17.16929]
[1778001103889,34.59,81240.28,0.0,-0.2483,0.00017,17.11905]
[1778001104038,34.59,81240.28,0.0,-0.2483,0.00017,17.11905]
[1778001105921,34.59,81240.28,0.0,-0.2483,0.00017,17.11927]
[1778001106906,34.59,81245.64,0.0,-0.24741,0.00017,17.08749]
[1778001111943,34.6,81243.42,0.0,-0.24782,0.00017,17.10215]
[1778001115155,34.6,81242.99,0.0,-0.24791,0.00017,17.10514]
[1778001115651,34.6,81242.99,0.0,-0.24791,0.00017,17.10514]
[1778001117854,34.6,81239.46,0.0,-0.24851,0.00017,17.12666]
[1778001117859,34.6,81237.17,0.0,-0.24891,0.00017,17.14087]
[1778001123665,34.61,81235.98,0.0,-0.24915,0.00017,17.14936]
[1778001127418,34.61,81236.62,0.0,-0.24905,0.00017,17.14595]
[1778001127490,34.61,81236.28,0.0,-0.24912,0.00017,17.14844]
[1778001133735,34.62,81234.88,0.0,-0.24939,0.00017,17.15806]
[1778001136706,34.62,81234.57,0.0,-0.24945,0.00017,17.16013]
[1778001136905,34.62,81236.45,0.0,-0.24914,0.00017,17.14929]
[1778001137711,34.62,81236.45,0.0,-0.24914,0.00017,17.14929]
[1778001137809,34.62,81236.45,0.0,-0.24914,0.00017,17.14929]
[1778001137866,34.62,81240.45,0.0,-0.24847,0.00017,17.12552]
[1778001138392,34.62,81240.45,0.0,-0.24847,0.00017,17.12552]
[1778001143806,34.63,81246.8,0.0,-0.24743,0.00017,17.08836]
[1778001144453,34.63,81246.8,0.0,-0.24743,0.00017,17.08836]
[1778001144459,34.63,81246.8,0.0,-0.24743,0.00017,17.08836]
[1778001144598,34.63,81246.8,0.0,-0.24743,0.00017,17.08836]
[1778001144792,34.63,81246.8,0.0,-0.24743,0.00017,17.08836]
[1778001144898,34.63,81248.97,0.0,-0.24706,0.00017,17.07533]
[1778001145041,34.63,81248.97,0.0,-0.24706,0.00017,17.07533]
[1778001146001,34.63,81248.97,0.0,-0.24706,0.00017,17.07533]
[1778001146569,34.63,81248.97,0.0,-0.24706,0.00017,17.07533]
[1778001146598,34.63,81248.97,0.0,-0.24706,0.00017,17.07533]
[1778001146669,34.63,81267.16,0.0,-0.24401,0.00017,16.96547]
[1778001147181,34.63,81267.16,0.0,-0.24401,0.00017,16.96547]
[1778001147225,34.63,81267.16,0.0,-0.24401,0.00017,16.96547]
[1778001147236,34.63,81267.94,0.0,-0.24388,0.00017,16.96073]
[1778001153327,34.63,81270.11,0.0,-0.24349,0.00017,16.94298]
[1778001154565,34.63,81270.58,0.0,-0.24342,0.00017,16.94045]
[1778001154727,34.63,81271.1,0.0,-0.24334,0.00017,16.93744]
[1778001156014,34.63,81277.2,0.0,-0.24232,0.00017,16.90029]
[1778001156179,34.63,81277.2,0.0,-0.24232,0.00017,16.90029]
[1778001156343,34.63,81277.2,0.0,-0.24232,0.00017,16.90029]
[1778001156384,34.63,81277.2,0.0,-0.24232,0.00017,16.90029]
[1778001156538,34.63,81277.2,0.0,-0.24232,0.00017,16.90029]
[1778001156559,34.63,81277.2,0.0,-0.24232,0.00017,16.90029]
[1778001156626,34.63,81281.19,0.0,-0.24166,0.00017,16.87629]
[1778001157859,34.63,81281.19,0.0,-0.24166,0.00017,16.87629]
[1778001157886,34.63,81281.19,0.0,-0.24166,0.00017,16.87629]
[1778001160401,34.64,81293.12,0.0,-0.23969,0.00017,16.80362]
[1778001166319,34.64,81285.8,0.0,-0.24094,0.00017,16.8497]
[1778001167326,34.64,81285.8,0.0,-0.24094,0.00017,16.8497]
[1778001167617,34.64,81287.52,0.0,-0.24066,0.00017,16.83938]
[1778001168785,34.64,81287.52,0.0,-0.24066,0.00017,16.83938]
[1778001168816,34.64,81289.02,0.0,-0.24041,0.00017,16.83029]
[1778001172199,34.64,81291.75,0.0,-0.23996,0.00017,16.81378]
[1778001172301,34.64,81292.06,0.0,-0.23992,0.00017,16.81199]
[1778001177397,34.65,81295.54,0.0,-0.23937,0.00017,16.79164]
[1778001182431,34.65,81297.03,0.0,-0.23915,0.00017,16.78358]
[1778001187439,34.66,81294.53,0.0,-0.23959,0.00017,16.79996]
[1778001187530,34.66,81294.53,0.0,-0.23959,0.00017,16.79996]
[1778001187540,34.66,81294.53,0.0,-0.23959,0.00017,16.79996]
[1778001187590,34.66,81294.53,0.0,-0.23959,0.00017,16.79996]
[1778001187978,34.66,81294.53,0.0,-0.23959,0.00017,16.79996]
[1778001187725,34.66,81292.24,0.0,-0.23997,0.00017,16.81417]
[1778001188637,34.66,81292.24,0.0,-0.23997,0.00017,16.81417]
[1778001194515,34.66,81286.62,0.0,-0.24095,0.00017,16.85015]
[1778001197035,34.67,81287.66,0.0,-0.24079,0.00017,16.8443]
[1778001198485,34.67,81287.67,0.0,-0.24079,0.00017,16.84436]
[1778001198708,34.67,81287.67,0.0,-0.24079,0.00017,16.84436]
[1778001198760,34.67,81280.56,0.0,-0.24198,0.00017,16.88804]
[1778001199256,34.67,81280.56,0.0,-0.24198,0.00017,16.88804]
[1778001199697,34.67,81274.11,0.0,-0.24306,0.00017,16.92755]
[1778001200471,34.67,81274.11,0.0,-0.24306,0.00017,16.92755]
[1778001200557,34.67,81274.11,0.0,-0.24306,0.00017,16.92755]
[1778001203172,34.67,81273.26,0.0,-0.24321,0.00017,16.9331]
[1778001203579,34.67,81272.84,0.0,-0.24329,0.00017,16.93583]
[1778001205622,34.67,81270.62,0.0,-0.24367,0.00017,16.94967]
[1778001205698,34.67,81277.26,0.0,-0.24256,0.00017,16.90948]
[1778001206246,34.67,81277.26,0.0,-0.24256,0.00017,16.90948]
[1778001206274,34.67,81277.26,0.0,-0.24256,0.00017,16.90948]
[1778001206600,34.68,81277.26,0.0,-0.24257,0.00017,16.9097]
[1778001207649,34.68,81277.26,0.0,-0.24257,0.00017,16.9097]
[1778001207670,34.68,81277.26,0.0,-0.24257,0.00017,16.9097]
[1778001207876,34.68,81277.26,0.0,-0.24257,0.00017,16.9097]
[1778001207948,34.68,81280.23,0.0,-0.24208,0.00017,16.89184]
[1778001209140,34.68,81280.23,0.0,-0.24209,0.00017,16.89207]
[1778001214462,34.68,81280.15,0.0,-0.24208,0.00017,16.88835]
[1778001220698,34.69,81277.49,0.0,-0.24257,0.00017,16.90629]
[1778001225733,34.69,81278.15,0.0,-0.24249,0.00017,16.90338]
[1778001230768,34.7,81279.96,0.0,-0.24222,0.00017,16.89354]
[1778001235971,34.7,81280.47,0.0,-0.24216,0.00017,16.89113]
[1778001242860,34.71,81281.82,0.0,-0.24198,0.00017,16.88487]
[1778001245017,34.71,81282.05,0.0,-0.24195,0.00017,16.88368]
[1778001245873,34.71,81283.1,0.0,-0.24179,0.00017,16.87773]
[1778001250908,34.72,81282.05,0.0,-0.24199,0.00017,16.88519]
[1778001253023,34.72,81282.09,0.0,-0.24199,0.00017,16.88516]
[1778001253034,34.72,81282.09,0.0,-0.24199,0.00017,16.88516]
[1778001253931,34.72,81284.16,0.0,-0.24165,0.00017,16.87288]
[1778001254179,34.72,81284.16,0.0,-0.24165,0.00017,16.87288]
[1778001255230,34.72,81290.69,0.0,-0.24057,0.00017,16.8332]
[1778001255943,34.72,81290.55,0.0,-0.2406,0.00017,16.83421]
[1778001260978,34.72,81294.89,0.0,-0.2399,0.00017,16.80824]
[1778001262264,34.73,81294.17,0.0,-0.24002,0.00017,16.81276]
[1778001262298,34.73,81294.17,0.0,-0.24002,0.00017,16.81276]
[1778001262930,34.73,81294.17,0.0,-0.24002,0.00017,16.81276]
[1778001263031,34.73,81293.76,0.0,-0.24009,0.00017,16.81538]
[1778001268687,34.73,81293.25,0.0,-0.24019,0.00017,16.81905]
[1778001273062,34.73,81300.15,0.0,-0.23902,0.00017,16.77214]
[1778001274501,34.73,81300.37,0.0,-0.23899,0.00017,16.77095]
[1778001275957,34.73,81300.6,0.0,-0.23895,0.00017,16.7697]
[1778001278529,34.73,81308.02,0.0,-0.23775,0.00016,16.72471]
[1778001286153,34.74,81306.64,0.0,-0.23802,0.00016,16.73484]
[1778001289129,34.74,81306.64,0.0,-0.23802,0.00016,16.73484]
[1778001289145,34.74,81307.3,0.0,-0.23792,0.00016,16.73117]
[1778001290549,34.74,81308.87,0.0,-0.23766,0.00016,16.72172]
[1778001291700,34.74,81308.95,0.0,-0.23766,0.00016,16.72143]
[1778001297230,34.75,81308.78,0.0,-0.23772,0.00016,16.72385]
[1778001302265,34.75,81310.12,0.0,-0.23752,0.00016,16.71657]
[1778001306356,34.76,81309.19,0.0,-0.23769,0.00016,16.72287]
[1778001307997,34.76,81313.2,0.0,-0.23704,0.00016,16.69839]
[1778001308266,34.76,81314.74,0.0,-0.23679,0.00016,16.68929]
[1778001311828,34.76,81312.92,0.0,-0.2371,0.00016,16.70094]
[1778001311846,34.76,81312.92,0.0,-0.2371,0.00016,16.70094]
[1778001312109,34.76,81312.92,0.0,-0.2371,0.00016,16.70094]
[1778001311878,34.76,81311.28,0.0,-0.23739,0.00016,16.71147]
[1778001312282,34.76,81311.28,0.0,-0.23739,0.00016,16.71147]
[1778001313077,34.76,81311.28,0.0,-0.23739,0.00016,16.71147]
[1778001313093,34.76,81311.28,0.0,-0.23739,0.00016,16.71147]
[1778001313093,34.76,81309.88,0.0,-0.23762,0.00016,16.7203]
[1778001313458,34.76,81309.88,0.0,-0.23762,0.00016,16.7203]
[1778001313476,34.76,81309.88,0.0,-0.23762,0.00016,16.7203]
[1778001313491,34.76,81309.88,0.0,-0.23762,0.00016,16.7203]
[1778001313543,34.76,81309.88,0.0,-0.23762,0.00016,16.7203]
[1778001314137,34.76,81309.88,0.0,-0.23762,0.00016,16.7203]
[1778001313559,34.76,81309.56,0.0,-0.23767,0.00016,16.72227]
[1778001315018,34.77,81308.85,0.0,-0.2378,0.00016,16.72707]
[1778001315672,34.77,81308.85,0.0,-0.2378,0.00016,16.72707]
[1778001315708,34.77,81308.85,0.0,-0.2378,0.00016,16.72707]
[1778001315720,34.77,81308.85,0.0,-0.2378,0.00016,16.72707]
[1778001315823,34.77,81308.85,0.0,-0.2378,0.00016,16.72707]
[1778001315897,34.77,81308.85,0.0,-0.23781,0.00016,16.72729]
[1778001316334,34.77,81308.85,0.0,-0.23781,0.00016,16.72729]
[1778001321399,34.77,81304.49,0.0,-0.23855,0.00016,16.75512]
[1778001322351,34.77,81304.49,0.0,-0.23855,0.00016,16.75512]
[1778001322434,34.77,81304.49,0.0,-0.23855,0.00016,16.75512]
[1778001322638,34.77,81304.49,0.0,-0.23855,0.00016,16.75512]
[1778001323111,34.77,81303.11,0.0,-0.23879,0.00016,16.76399]
[1778001323425,34.77,81293.58,0.0,-0.24037,0.00017,16.82225]
[1778001328086,34.78,81288.99,0.0,-0.24114,0.00017,16.85066]
[1778001328118,34.78,81288.99,0.0,-0.24114,0.00017,16.85066]
[1778001328177,34.78,81287.06,0.0,-0.24146,0.00017,16.86261]
[1778001328654,34.78,81287.06,0.0,-0.24146,0.00017,16.86261]
[1778001328682,34.78,81287.06,0.0,-0.24146,0.00017,16.86261]
[1778001328838,34.78,81287.06,0.0,-0.24146,0.00017,16.86261]
[1778001328873,34.78,81285.93,0.0,-0.24165,0.00017,16.86958]
[1778001334537,34.78,81286.88,0.0,-0.24146,0.00017,16.85881]
[1778001335158,34.78,81287.67,0.0,-0.24133,0.00017,16.85419]
[1778001335314,34.78,81287.67,0.0,-0.24133,0.00017,16.85419]
[1778001337747,34.78,81284.97,0.0,-0.24178,0.00017,16.87071]
[1778001337851,34.78,81284.97,0.0,-0.24178,0.00017,16.87071]
[1778001340531,34.78,81294.32,0.0,-0.24025,0.00017,16.81422]
[1778001342119,34.78,81294.32,0.0,-0.24025,0.00017,16.81422]
[1778001342127,34.78,81294.32,0.0,-0.24025,0.00017,16.81422]
[1778001343284,34.78,81292.61,0.0,-0.24054,0.00017,16.82491]
[1778001343957,34.78,81292.61,0.0,-0.24054,0.00017,16.82491]
[1778001346572,34.78,81285.16,0.0,-0.24178,0.00017,16.87069]
[1778001351496,34.79,81287.41,0.0,-0.24142,0.00017,16.85738]
[1778001351718,34.79,81287.41,0.0,-0.24142,0.00017,16.85738]
[1778001351787,34.79,81295.2,0.0,-0.24014,0.00017,16.81017]
[1778001352779,34.79,81295.2,0.0,-0.24014,0.00017,16.81017]
[1778001356050,34.79,81302.32,0.0,-0.23897,0.00016,16.76703]
[1778001356080,34.79,81302.32,0.0,-0.23897,0.00016,16.76703]
[1778001356151,34.79,81301.67,0.0,-0.23909,0.00016,16.77145]
[1778001356227,34.79,81301.67,0.0,-0.23909,0.00016,16.77145]
[1778001356632,34.79,81301.67,0.0,-0.23909,0.00016,16.77145]
[1778001356650,34.79,81301.67,0.0,-0.23909,0.00016,16.77145]
[1778001357088,34.79,81301.4,0.0,-0.23914,0.00016,16.77331]
[1778001359731,34.79,81302.2,0.0,-0.23902,0.00016,16.76884]
[1778001359750,34.79,81302.2,0.0,-0.23902,0.00016,16.76884]
[1778001359907,34.79,81302.2,0.0,-0.23902,0.00016,16.76884]
[1778001359971,34.79,81302.37,0.0,-0.23899,0.00016,16.76801]
[1778001360820,34.79,81302.37,0.0,-0.23899,0.00016,16.76801]
[1778001363292,34.8,81301.91,0.0,-0.23908,0.00016,16.77125]
[1778001363322,34.8,81301.91,0.0,-0.23908,0.00016,16.77125]
[1778001363691,34.8,81301.64,0.0,-0.23913,0.00016,16.7731]
[1778001366037,34.8,81302.73,0.0,-0.23896,0.00016,16.76684]
[1778001366078,34.8,81302.73,0.0,-0.23896,0.00016,16.76684]
[1778001366166,34.8,81302.73,0.0,-0.23896,0.00016,16.76684]
[1778001366138,34.8,81303.31,0.0,-0.23887,0.00016,16.7635]
[1778001366879,34.8,81303.31,0.0,-0.23887,0.00016,16.7635]
[1778001372756,34.81,81305.47,0.0,-0.23855,0.00016,16.75167]
[1778001377791,34.81,81305.71,0.0,-0.23854,0.00016,16.75119]
[1778001379309,34.81,81305.88,0.0,-0.23852,0.00016,16.75034]
[1778001379388,34.81,81305.88,0.0,-0.23852,0.00016,16.75034]
[1778001379452,34.81,81305.88,0.0,-0.23852,0.00016,16.75034]
[1778001379806,34.81,81305.64,0.0,-0.23856,0.00016,16.75201]
[1778001380731,34.81,81305.64,0.0,-0.23856,0.00016,16.75201]
[1778001381052,34.81,81305.64,0.0,-0.23856,0.00016,16.75201]
[1778001381081,34.81,81313.8,0.0,-0.23722,0.00016,16.70209]
[1778001381257,34.81,81313.8,0.0,-0.23722,0.00016,16.70209]
[1778001381270,34.81,81313.8,0.0,-0.23722,0.00016,16.70209]
[1778001383059,34.81,81313.8,0.0,-0.23723,0.00016,16.70223]
[1778001383094,34.81,81313.8,0.0,-0.23723,0.00016,16.70223]
[1778001383204,34.81,81313.8,0.0,-0.23723,0.00016,16.70223]
[1778001383195,34.81,81313.22,0.0,-0.23732,0.00016,16.70593]
[1778001388868,34.82,81310.21,0.0,-0.23784,0.00016,16.72515]
[1778001393903,34.82,81308.58,0.0,-0.23808,0.00016,16.7304]
[1778001396965,34.82,81309.29,0.0,-0.23797,0.00016,16.72629]
[1778001397101,34.82,81309.29,0.0,-0.23797,0.00016,16.72629]
[1778001397135,34.82,81309.29,0.0,-0.23797,0.00016,16.72629]
[1778001398221,34.82,81312.05,0.0,-0.23752,0.00016,16.7095]
[1778001399128,34.82,81312.05,0.0,-0.23752,0.00016,16.70954]
[1778001399868,34.82,81317.44,0.0,-0.23664,0.00016,16.67652]
[1778001399904,34.82,81317.44,0.0,-0.23664,0.00016,16.67652]
[1778001400444,34.82,81318.43,0.0,-0.23648,0.00016,16.67051]
[1778001401239,34.82,81318.43,0.0,-0.23648,0.00016,16.67051]
[1778001401650,34.82,81318.43,0.0,-0.23648,0.00016,16.6706]
[1778001401669,34.82,81318.43,0.0,-0.23648,0.00016,16.6706]
[1778001401742,34.82,81318.43,0.0,-0.23648,0.00016,16.6706]
[1778001401841,34.82,81318.43,0.0,-0.23648,0.00016,16.6706]
[1778001401875,34.82,81318.43,0.0,-0.23648,0.00016,16.6706]
[1778001401965,34.82,81318.43,0.0,-0.23648,0.00016,16.6706]
[1778001402055,34.82,81324.71,0.0,-0.23545,0.00016,16.63202]
[1778001403297,34.82,81327.51,0.0,-0.235,0.00016,16.61477]
[1778001403847,34.82,81327.51,0.0,-0.235,0.00016,16.61477]
[1778001404222,34.82,81327.51,0.0,-0.235,0.00016,16.61477]
[1778001404059,34.82,81323.11,0.0,-0.23572,0.00016,16.64195]
[1778001404860,34.82,81323.11,0.0,-0.23572,0.00016,16.64195]
[1778001404887,34.82,81323.11,0.0,-0.23572,0.00016,16.64195]
[1778001405451,34.82,81323.11,0.0,-0.23572,0.00016,16.64206]
[1778001405517,34.82,81323.11,0.0,-0.23572,0.00016,16.64206]
[1778001405814,34.82,81323.11,0.0,-0.23572,0.00016,16.64206]
[1778001405988,34.82,81321.21,0.0,-0.23603,0.00016,16.65386]
[1778001407080,34.82,81330.39,0.0,-0.23454,0.00016,16.59737]
[1778001407304,34.82,81330.39,0.0,-0.23454,0.00016,16.59737]
[1778001407324,34.82,81330.39,0.0,-0.23454,0.00016,16.59737]
[1778001408002,34.82,81330.39,0.0,-0.23454,0.00016,16.59752]
[1778001409896,34.82,81330.72,0.0,-0.23449,0.00016,16.59563]
[1778001410017,34.83,81333.87,0.0,-0.23398,0.00016,16.57633]
[1778001411079,34.83,81333.87,0.0,-0.23398,0.00016,16.57633]
[1778001411114,34.83,81333.87,0.0,-0.23398,0.00016,16.57633]
[1778001411125,34.83,81333.87,0.0,-0.23398,0.00016,16.57633]
[1778001411170,34.83,81333.87,0.0,-0.23398,0.00016,16.57633]
[1778001411251,34.83,81341.16,0.0,-0.2328,0.00016,16.53134]
[1778001411348,34.83,81341.16,0.0,-0.2328,0.00016,16.53134]
[1778001412062,34.83,81348.47,0.0,-0.23162,0.00016,16.48596]
[1778001413564,34.83,81348.47,0.0,-0.23162,0.00016,16.48603]
[1778001413577,34.83,81348.47,0.0,-0.23162,0.00016,16.48603]
[1778001413594,34.83,81348.47,0.0,-0.23162,0.00016,16.48603]
[1778001413847,34.83,81348.47,0.0,-0.23162,0.00016,16.48603]
[1778001414044,34.83,81350.01,0.0,-0.23137,0.00016,16.47652]
[1778001414299,34.83,81350.01,0.0,-0.23137,0.00016,16.47652]
[1778001414331,34.83,81350.01,0.0,-0.23137,0.00016,16.47652]
[1778001415051,34.83,81350.48,0.0,-0.2313,0.00016,16.47368]
[1778001415423,34.83,81350.48,0.0,-0.2313,0.00016,16.47368]
[1778001421093,34.83,81345.82,0.0,-0.23207,0.00016,16.50351]
[1778001422806,34.83,81345.03,0.0,-0.2322,0.00016,16.50856]
[1778001422835,34.83,81345.03,0.0,-0.2322,0.00016,16.50856]
[1778001425898,34.83,81336.72,0.0,-0.23356,0.00016,16.56039]
[1778001426607,34.83,81337.2,0.0,-0.23348,0.00016,16.5575]
[1778001427302,34.83,81337.13,0.0,-0.2335,0.00016,16.558]
[1778001427347,34.83,81337.13,0.0,-0.2335,0.00016,16.558]
[1778001427403,34.83,81337.13,0.0,-0.2335,0.00016,16.558]
[1778001427473,34.83,81337.13,0.0,-0.2335,0.00016,16.558]
[1778001427661,34.83,81337.13,0.0,-0.2335,0.00016,16.558]
[1778001428181,34.83,81324.15,0.0,-0.23561,0.00016,16.63824]
[1778001428809,34.83,81324.15,0.0,-0.23561,0.00016,16.63824]
[1778001428830,34.83,81324.15,0.0,-0.23561,0.00016,16.63824]
[1778001428870,34.83,81324.15,0.0,-0.23561,0.00016,16.63824]
[1778001429150,34.83,81324.15,0.0,-0.23562,0.00016,16.63834]
[1778001430261,34.83,81307.05,0.0,-0.23842,0.00016,16.74337]
[1778001433678,34.84,81302.58,0.0,-0.23917,0.00016,16.7713]
[1778001439221,34.84,81304.74,0.0,-0.23883,0.00016,16.75866]
[1778001444254,34.84,81303.63,0.0,-0.23904,0.00016,16.76628]
[1778001445544,34.84,81303.51,0.0,-0.23906,0.00016,16.76711]
[1778001445616,34.84,81303.51,0.0,-0.23906,0.00016,16.76711]
[1778001445660,34.84,81303.51,0.0,-0.23906,0.00016,16.76711]
[1778001445730,34.84,81303.51,0.0,-0.23906,0.00016,16.76711]
[1778001445797,34.84,81303.51,0.0,-0.23906,0.00016,16.76711]
[1778001445816,34.84,81303.51,0.0,-0.23906,0.00016,16.76711]
[1778001446267,34.84,81303.6,0.0,-0.23905,0.00016,16.76666]
[1778001447275,34.84,81316.58,0.0,-0.23691,0.00016,16.68717]
[1778001447491,34.84,81316.58,0.0,-0.23691,0.00016,16.68717]
[1778001447737,34.84,81316.58,0.0,-0.23691,0.00016,16.68717]
[1778001447811,34.84,81316.58,0.0,-0.23691,0.00016,16.68717]
[1778001447827,34.84,81316.58,0.0,-0.23691,0.00016,16.68717]
[1778001453717,34.85,81319.9,0.0,-0.23634,0.00016,16.66195]
[1778001454475,34.85,81319.9,0.0,-0.23634,0.00016,16.66207]
[1778001455668,34.85,81322.09,0.0,-0.23599,0.00016,16.64885]
[1778001455760,34.85,81322.09,0.0,-0.23599,0.00016,16.64885]
[1778001455785,34.85,81322.09,0.0,-0.23599,0.00016,16.64885]
[1778001456010,34.85,81322.09,0.0,-0.23599,0.00016,16.64885]
[1778001456031,34.85,81322.09,0.0,-0.23599,0.00016,16.64885]
[1778001456116,34.85,81322.81,0.0,-0.23588,0.00016,16.64456]
[1778001456721,34.85,81322.81,0.0,-0.23588,0.00016,16.64456]
[1778001456739,34.85,81322.81,0.0,-0.23588,0.00016,16.64456]
[1778001456884,34.85,81322.81,0.0,-0.23588,0.00016,16.64456]
[1778001457243,34.85,81322.81,0.0,-0.23588,0.00016,16.64456]
[1778001457280,34.85,81322.81,0.0,-0.23588,0.00016,16.64456]
[1778001457110,34.85,81326.36,0.0,-0.2353,0.00016,16.62285]
[1778001457802,34.85,81326.36,0.0,-0.2353,0.00016,16.62285]
[1778001457815,34.85,81326.36,0.0,-0.2353,0.00016,16.62285]
[1778001457826,34.85,81326.36,0.0,-0.2353,0.00016,16.62285]
[1778001457972,34.85,81326.36,0.0,-0.2353,0.00016,16.62285]
[1778001459564,34.85,81332.1,0.0,-0.23437,0.00016,16.58761]
[1778001459857,34.85,81332.1,0.0,-0.23437,0.00016,16.58761]
[1778001459860,34.85,81332.1,0.0,-0.23437,0.00016,16.58761]
[1778001460170,34.85,81332.1,0.0,-0.23437,0.00016,16.58761]
[1778001460251,34.85,81334.04,0.0,-0.23406,0.00016,16.57603]
[1778001461484,34.85,81334.96,0.0,-0.23392,0.00016,16.57057]
[1778001461532,34.85,81334.96,0.0,-0.23392,0.00016,16.57057]
[1778001461540,34.85,81334.96,0.0,-0.23392,0.00016,16.57057]
[1778001461597,34.85,81334.96,0.0,-0.23392,0.00016,16.57057]
[1778001462101,34.85,81334.96,0.0,-0.23392,0.00016,16.57057]
[1778001462114,34.85,81334.96,0.0,-0.23392,0.00016,16.57057]
[1778001462671,34.85,81328.7,0.0,-0.23494,0.00016,16.60945]
[1778001462683,34.85,81328.7,0.0,-0.23494,0.00016,16.60945]
[1778001462904,34.85,81321.39,0.0,-0.23614,0.00016,16.65465]
[1778001463881,34.85,81321.39,0.0,-0.23614,0.00016,16.65465]
[1778001466729,34.85,81319.77,0.0,-0.23642,0.00016,16.66498]
[1778001466754,34.85,81319.77,0.0,-0.23642,0.00016,16.66498]
[1778001466891,34.85,81319.77,0.0,-0.23642,0.00016,16.66498]
[1778001467069,34.86,81321.58,0.0,-0.23613,0.00016,16.65398]
[1778001467924,34.86,81321.58,0.0,-0.23613,0.00016,16.65398]
[1778001468297,34.86,81321.58,0.0,-0.23613,0.00016,16.65398]
[1778001468332,34.86,81328.11,0.0,-0.23506,0.00016,16.61391]
[1778001468983,34.86,81328.11,0.0,-0.23506,0.00016,16.61391]
[1778001469016,34.86,81328.11,0.0,-0.23506,0.00016,16.61391]
[1778001469024,34.86,81328.11,0.0,-0.23506,0.00016,16.61391]
[1778001469044,34.86,81328.11,0.0,-0.23506,0.00016,16.61391]
[1778001469937,34.86,81330.62,0.0,-0.23466,0.00016,16.59861]
[1778001473159,34.86,81330.04,0.0,-0.23477,0.00016,16.60275]
[1778001473245,34.86,81330.17,0.0,-0.23475,0.00016,16.60214]
[1778001475102,34.86,81337.69,0.0,-0.23353,0.00016,16.55599]
[1778001480508,34.87,81334.41,0.0,-0.2341,0.00016,16.57737]
[1778001483946,34.87,81335.29,0.0,-0.23396,0.00016,16.57234]
[1778001484244,34.87,81335.29,0.0,-0.23396,0.00016,16.57234]
[1778001484273,34.87,81335.29,0.0,-0.23396,0.00016,16.57234]
[1778001484286,34.87,81335.69,0.0,-0.23391,0.00016,16.57028]
[1778001484513,34.87,81335.69,0.0,-0.23391,0.00016,16.57028]
[1778001486921,34.87,81325.95,0.0,-0.2355,0.00016,16.6307]
[1778001488827,34.87,81325.26,0.0,-0.23562,0.00016,16.63507]
[1778001488840,34.87,81325.26,0.0,-0.23562,0.00016,16.63507]
[1778001489327,34.87,81325.26,0.0,-0.23562,0.00016,16.63507]
[1778001490080,34.87,81325.26,0.0,-0.23562,0.00016,16.63519]
[1778001493599,34.87,81317.31,0.0,-0.23694,0.00016,16.68464]
[1778001498635,34.88,81315.31,0.0,-0.23727,0.00016,16.6972]
[1778001503665,34.88,81320.78,0.0,-0.23639,0.00016,16.66397]
[1778001508725,34.88,81320.18,0.0,-0.2365,0.00016,16.66821]
[1778001513299,34.88,81321.09,0.0,-0.23632,0.00016,16.65767]
[1778001513393,34.88,81320.44,0.0,-0.23643,0.00016,16.66189]
[1778001513411,34.88,81320.44,0.0,-0.23643,0.00016,16.66189]
[1778001513645,34.88,81320.44,0.0,-0.23643,0.00016,16.66189]
[1778001513800,34.88,81320.44,0.0,-0.23643,0.00016,16.66189]
[1778001513835,34.88,81320.44,0.0,-0.23643,0.00016,16.66189]
[1778001513877,34.88,81320.44,0.0,-0.23643,0.00016,16.66189]
[1778001514309,34.88,81330.55,0.0,-0.23478,0.00016,16.59981]
[1778001519959,34.88,81333.69,0.0,-0.23428,0.00016,16.58094]
[1778001525099,34.89,81337.85,0.0,-0.23362,0.00016,16.55566]
[1778001528604,34.89,81339.85,0.0,-0.2333,0.00016,16.54364]
[1778001528797,34.89,81339.85,0.0,-0.2333,0.00016,16.54364]
[1778001529293,34.89,81339.85,0.0,-0.2333,0.00016,16.54364]
[1778001529356,34.89,81339.85,0.0,-0.2333,0.00016,16.54364]
[1778001529424,34.89,81340.4,0.0,-0.23321,0.00016,16.54031]
[1778001530405,34.89,81345.25,0.0,-0.23243,0.00016,16.51037]
[1778001530444,34.89,81345.25,0.0,-0.23243,0.00016,16.51037]
[1778001531067,34.89,81345.25,0.0,-0.23243,0.00016,16.51037]
[1778001531107,34.89,81345.25,0.0,-0.23243,0.00016,16.51037]
[1778001531633,34.89,81347.02,0.0,-0.23214,0.00016,16.4995]
[1778001531650,34.89,81347.02,0.0,-0.23214,0.00016,16.4995]
[1778001533882,34.89,81339.38,0.0,-0.23339,0.00016,16.54702]
[1778001538916,34.89,81337.75,0.0,-0.23367,0.00016,16.55762]
[1778001543724,34.89,81340.49,0.0,-0.23322,0.00016,16.54079]
[1778001547111,34.89,81346.98,0.0,-0.23218,0.00016,16.50077]
[1778001547204,34.89,81346.98,0.0,-0.23218,0.00016,16.50077]
[1778001547305,34.89,81346.66,0.0,-0.23224,0.00016,16.50305]
[1778001547767,34.89,81346.66,0.0,-0.23224,0.00016,16.50305]
[1778001547810,34.89,81346.66,0.0,-0.23224,0.00016,16.50305]
[1778001547913,34.89,81346.66,0.0,-0.23224,0.00016,16.50305]
[1778001548247,34.89,81346.66,0.0,-0.23224,0.00016,16.50305]
[1778001548263,34.89,81346.66,0.0,-0.23224,0.00016,16.50305]
[1778001548344,34.89,81339.02,0.0,-0.23348,0.00016,16.55053]
[1778001549127,34.89,81339.02,0.0,-0.23348,0.00016,16.55053]
[1778001549156,34.89,81339.02,0.0,-0.23348,0.00016,16.55053]
[1778001549375,34.89,81339.02,0.0,-0.23348,0.00016,16.55053]
[1778001549378,34.9,81339.35,0.0,-0.23343,0.00016,16.54864]
[1778001550779,34.9,81339.35,0.0,-0.23343,0.00016,16.54878]
[1778001550801,34.9,81339.35,0.0,-0.23343,0.00016,16.54878]
[1778001551059,34.9,81341.12,0.0,-0.23315,0.00016,16.538]
[1778001553333,34.9,81341.12,0.0,-0.23315,0.00016,16.53816]
[1778001553385,34.9,81341.12,0.0,-0.23315,0.00016,16.53816]
[1778001553594,34.9,81339.1,0.0,-0.23348,0.00016,16.55078]
[1778001554274,34.9,81339.1,0.0,-0.23348,0.00016,16.55078]
[1778001554376,34.9,81346.01,0.0,-0.23237,0.00016,16.50818]
[1778001554719,34.9,81346.01,0.0,-0.23237,0.00016,16.50818]
[1778001555030,34.9,81346.01,0.0,-0.23237,0.00016,16.50836]
[1778001557782,34.9,81351.71,0.0,-0.23145,0.00016,16.47303]
[1778001557797,34.9,81351.71,0.0,-0.23145,0.00016,16.47303]
[1778001557985,34.9,81351.71,0.0,-0.23145,0.00016,16.47303]
[1778001558086,34.9,81352.23,0.0,-0.23137,0.00016,16.46983]
[1778001563086,34.9,81349.48,0.0,-0.23181,0.00016,16.48697]
[1778001568122,34.9,81350.94,0.0,-0.23158,0.00016,16.47795]
[1778001569772,34.9,81354.15,0.0,-0.23106,0.00016,16.45804]
[1778001569865,34.9,81354.15,0.0,-0.23106,0.00016,16.45804]
[1778001569910,34.9,81354.15,0.0,-0.23106,0.00016,16.45804]
[1778001571190,34.9,81353.98,0.0,-0.23109,0.00016,16.45913]
[1778001571249,34.9,81362.31,0.0,-0.2297,0.00016,16.40197]
[1778001571687,34.9,81362.31,0.0,-0.2297,0.00016,16.40197]
[1778001572328,34.9,81362.31,0.0,-0.2297,0.00016,16.40197]
[1778001573016,34.9,81363.91,0.0,-0.22945,0.00016,16.3921]
[1778001573879,34.9,81363.91,0.0,-0.22945,0.00016,16.3922]
[1778001575155,34.9,81364.89,0.0,-0.2293,0.00016,16.3862]
[1778001580406,34.9,81361.88,0.0,-0.22979,0.00016,16.40541]
[1778001581311,34.9,81363.17,0.0,-0.22959,0.00016,16.39745]
[1778001581320,34.9,81363.17,0.0,-0.22959,0.00016,16.39745]
[1778001582363,34.9,81363.67,0.0,-0.22951,0.00016,16.39442]
[1778001583196,34.9,81364.44,0.0,-0.22939,0.00016,16.38969]
[1778001588261,34.91,81366.73,0.0,-0.22903,0.00016,16.37591]
[1778001590809,34.91,81366.73,0.0,-0.22903,0.00016,16.37591]
[1778001590822,34.91,81366.73,0.0,-0.22903,0.00016,16.37591]
[1778001592395,34.91,81366.99,0.0,-0.22899,0.00016,16.37446]
[1778001593056,34.91,81366.99,0.0,-0.229,0.00016,16.37463]
[1778001598331,34.91,81370.17,0.0,-0.2285,0.00016,16.35532]
[1778001601001,34.91,81370.58,0.0,-0.22843,0.00016,16.3527]
[1778001601017,34.91,81370.58,0.0,-0.22843,0.00016,16.3527]
[1778001601069,34.91,81370.58,0.0,-0.22843,0.00016,16.3527]
[1778001601134,34.91,81370.58,0.0,-0.22843,0.00016,16.3527]
[1778001601193,34.91,81370.58,0.0,-0.22843,0.00016,16.3527]
[1778001601392,34.91,81370.58,0.0,-0.22843,0.00016,16.3527]
[1778001601360,34.91,81380.66,0.0,-0.22682,0.00016,16.28973]
[1778001601481,34.91,81380.66,0.0,-0.22682,0.00016,16.28973]
[1778001601495,34.91,81380.66,0.0,-0.22682,0.00016,16.28973]
[1778001602358,34.91,81380.66,0.0,-0.22682,0.00016,16.28975]
[1778001603315,34.91,81380.66,0.0,-0.22682,0.00016,16.28975]
[1778001603347,34.91,81380.66,0.0,-0.22682,0.00016,16.28975]
[1778001603365,34.91,81380.66,0.0,-0.22682,0.00016,16.28975]
[1778001603450,34.91,81380.66,0.0,-0.22682,0.00016,16.28975]
[1778001603449,34.91,81379.43,0.0,-0.22702,0.00016,16.29762]
[1778001603865,34.91,81379.43,0.0,-0.22702,0.00016,16.29762]
[1778001603888,34.91,81379.43,0.0,-0.22702,0.00016,16.29762]
[1778001604376,34.91,81379.43,0.0,-0.22703,0.00016,16.29779]
[1778001605452,34.91,81379.43,0.0,-0.22703,0.00016,16.29779]
[1778001606291,34.91,81378.5,0.0,-0.22718,0.00016,16.30364]
[1778001606307,34.91,81378.5,0.0,-0.22718,0.00016,16.30364]
[1778001606341,34.91,81378.5,0.0,-0.22718,0.00016,16.30364]
[1778001606388,34.91,81377.71,0.0,-0.2273,0.00016,16.30862]
[1778001607054,34.91,81377.71,0.0,-0.2273,0.00016,16.30862]
[1778001607464,34.91,81376.73,0.0,-0.22746,0.00016,16.31479]
[1778001607780,34.91,81376.73,0.0,-0.22746,0.00016,16.31479]
[1778001608402,34.91,81373.45,0.0,-0.22799,0.00016,16.33533]
[1778001608536,34.91,81373.45,0.0,-0.22799,0.00016,16.33533]
[1778001608553,34.91,81373.45,0.0,-0.22799,0.00016,16.33533]
[1778001608564,34.91,81373.45,0.0,-0.22799,0.00016,16.33533]
[1778001608999,34.91,81373.45,0.0,-0.22799,0.00016,16.33533]
[1778001609467,34.91,81366.7,0.0,-0.22907,0.00016,16.37752]
[1778001611023,34.91,81363.16,0.0,-0.22964,0.00016,16.39966]
[1778001611035,34.91,81363.16,0.0,-0.22964,0.00016,16.39966]
[1778001611055,34.91,81363.16,0.0,-0.22964,0.00016,16.39966]
[1778001611426,34.91,81362.02,0.0,-0.22983,0.00016,16.40683]
[1778001611633,34.91,81362.02,0.0,-0.22983,0.00016,16.40683]
[1778001612433,34.91,81357.69,0.0,-0.23053,0.00016,16.43386]
[1778001618472,34.91,81357.05,0.0,-0.23064,0.00016,16.4381]
[1778001622225,34.91,81357.21,0.0,-0.23061,0.00016,16.4372]
[1778001625084,34.92,81350.39,0.0,-0.23172,0.00016,16.47977]
[1778001625096,34.92,81350.39,0.0,-0.23172,0.00016,16.47977]
[1778001631344,34.92,81347.16,0.0,-0.23227,0.00016,16.50088]
[1778001633613,34.92,81348.6,0.0,-0.232,0.00016,16.48709]
[1778001633621,34.92,81348.6,0.0,-0.232,0.00016,16.48709]
[1778001633653,34.92,81345.22,0.0,-0.23255,0.00016,16.50802]
[1778001635723,34.92,81342.32,0.0,-0.23302,0.00016,16.52608]
[1778001635786,34.92,81342.28,0.0,-0.23303,0.00016,16.52633]
[1778001639765,34.92,81342.08,0.0,-0.23307,0.00016,16.5279]
[1778001640017,34.92,81342.08,0.0,-0.23307,0.00016,16.5279]
[1778001640057,34.92,81342.08,0.0,-0.23307,0.00016,16.5279]
[1778001641414,34.93,81341.63,0.0,-0.23315,0.00016,16.53098]
[1778001641466,34.93,81350.11,0.0,-0.23178,0.00016,16.4786]
[1778001641816,34.93,81350.11,0.0,-0.23178,0.00016,16.4786]
[1778001644651,34.93,81355.27,0.0,-0.23095,0.00016,16.44668]
[1778001644659,34.93,81355.07,0.0,-0.23098,0.00016,16.44798]
[1778001646800,34.93,81360.55,0.0,-0.2301,0.00016,16.41404]
[1778001646830,34.93,81360.55,0.0,-0.2301,0.00016,16.41404]
[1778001646880,34.93,81360.55,0.0,-0.2301,0.00016,16.41404]
[1778001647206,34.93,81360.55,0.0,-0.2301,0.00016,16.41404]
[1778001647219,34.93,81360.55,0.0,-0.2301,0.00016,16.41404]
[1778001648400,34.93,81364.5,0.0,-0.22947,0.00016,16.38953]
[1778001648426,34.93,81364.5,0.0,-0.22947,0.00016,16.38953]
[1778001648727,34.93,81365.09,0.0,-0.22938,0.00016,16.38595]
[1778001649288,34.93,81365.3,0.0,-0.22935,0.00016,16.38474]
[1778001651982,34.93,81363.98,0.0,-0.22956,0.00016,16.39306]
[1778001653723,34.93,81367.27,0.0,-0.22904,0.00016,16.37274]
[1778001653765,34.93,81367.27,0.0,-0.22904,0.00016,16.37274]
[1778001653877,34.93,81367.27,0.0,-0.22904,0.00016,16.37274]
[1778001653916,34.93,81367.27,0.0,-0.22904,0.00016,16.37274]
[1778001653997,34.93,81373.1,0.0,-0.2281,0.00016,16.33647]
[1778001655714,34.93,81371.18,0.0,-0.22842,0.00016,16.34861]
[1778001655791,34.93,81371.18,0.0,-0.22842,0.00016,16.34861]
[1778001655844,34.93,81371.18,0.0,-0.22842,0.00016,16.34861]
[1778001660476,34.93,81372.82,0.0,-0.22816,0.00016,16.33845]
[1778001660492,34.93,81372.82,0.0,-0.22816,0.00016,16.33845]
[1778001660510,34.93,81372.82,0.0,-0.22816,0.00016,16.33845]
[1778001661178,34.93,81370.43,0.0,-0.22854,0.00016,16.35344]
[1778001661535,34.93,81370.43,0.0,-0.22854,0.00016,16.35344]
[1778001661652,34.93,81370.43,0.0,-0.22854,0.00016,16.35344]
[1778001663198,34.93,81365.03,0.0,-0.22941,0.00016,16.38711]
[1778001664035,34.93,81368.39,0.0,-0.22887,0.00016,16.36624]
[1778001664465,34.93,81368.69,0.0,-0.22882,0.00016,16.36448]
[1778001665425,34.93,81368.69,0.0,-0.22882,0.00016,16.36448]
[1778001665817,34.93,81368.69,0.0,-0.22882,0.00016,16.36448]
[1778001666064,34.93,81368.69,0.0,-0.22882,0.00016,16.36448]
[1778001666076,34.93,81368.69,0.0,-0.22882,0.00016,16.36448]
[1778001666124,34.93,81368.69,0.0,-0.22882,0.00016,16.36448]
[1778001666347,34.93,81368.69,0.0,-0.22882,0.00016,16.36448]
[1778001666429,34.93,81373.32,0.0,-0.22809,0.00016,16.33577]
[1778001667234,34.93,81373.32,0.0,-0.22809,0.00016,16.33577]
[1778001667251,34.93,81373.32,0.0,-0.22809,0.00016,16.33577]
[1778001667277,34.93,81373.32,0.0,-0.22809,0.00016,16.33577]
[1778001667436,34.93,81382.61,0.0,-0.2266,0.00016,16.27764]
[1778001668444,34.93,81382.61,0.0,-0.2266,0.00016,16.27764]
[1778001668478,34.93,81382.61,0.0,-0.2266,0.00016,16.27764]
[1778001668521,34.93,81385.32,0.0,-0.22618,0.00016,16.26086]
[1778001668597,34.93,81385.32,0.0,-0.22618,0.00016,16.26086]
[1778001669558,34.93,81385.32,0.0,-0.22618,0.00016,16.26086]
[1778001670092,34.93,81385.32,0.0,-0.22618,0.00016,16.26086]
[1778001671461,34.93,81383.87,0.0,-0.22641,0.00016,16.27016]
[1778001671492,34.93,81383.92,0.0,-0.22641,0.00016,16.26994]
[1778001672474,34.93,81396.22,0.0,-0.22445,0.00016,16.1927]
[1778001673190,34.93,81396.22,0.0,-0.22445,0.00016,16.1927]
[1778001673217,34.93,81396.22,0.0,-0.22445,0.00016,16.1927]
[1778001673231,34.93,81396.22,0.0,-0.22445,0.00016,16.1927]
[1778001673435,34.93,81396.22,0.0,-0.22445,0.00016,16.1927]
[1778001673462,34.93,81403.96,0.0,-0.22323,0.00016,16.14404]
[1778001673649,34.93,81403.96,0.0,-0.22323,0.00016,16.14404]
[1778001674233,34.93,81403.96,0.0,-0.22323,0.00016,16.14404]
[1778001675671,34.93,81408.2,0.0,-0.22256,0.00016,16.11743]
[1778001676358,34.94,81413.0,0.0,-0.22182,0.00016,16.08752]
[1778001677721,34.94,81413.73,0.0,-0.22171,0.00016,16.08314]
[1778001677744,34.94,81413.73,0.0,-0.22171,0.00016,16.08314]
[1778001677754,34.94,81413.73,0.0,-0.22171,0.00016,16.08314]
[1778001677827,34.94,81413.73,0.0,-0.22171,0.00016,16.08314]
[1778001678184,34.94,81413.73,0.0,-0.22171,0.00016,16.08314]
[1778001678307,34.94,81413.73,0.0,-0.22171,0.00016,16.08314]
[1778001678331,34.94,81413.73,0.0,-0.22171,0.00016,16.08314]
[1778001678524,34.94,81410.13,0.0,-0.22228,0.00016,16.10614]
[1778001679641,34.94,81410.57,0.0,-0.22222,0.00016,16.10357]
[1778001680229,34.94,81410.57,0.0,-0.22222,0.00016,16.10357]
[1778001682282,34.94,81410.2,0.0,-0.22228,0.00016,16.10612]
[1778001682297,34.94,81410.2,0.0,-0.22228,0.00016,16.10612]
[1778001683578,34.94,81410.32,0.0,-0.22227,0.00016,16.1058]
[1778001683616,34.94,81410.32,0.0,-0.22227,0.00016,16.1058]
[1778001683718,34.94,81410.32,0.0,-0.22227,0.00016,16.1058]
[1778001684249,34.94,81410.32,0.0,-0.22227,0.00016,16.1058]
[1778001684341,34.94,81407.64,0.0,-0.2227,0.00016,16.12317]
[1778001685086,34.94,81407.64,0.0,-0.2227,0.00016,16.12317]
[1778001685124,34.94,81407.64,0.0,-0.2227,0.00016,16.12317]
[1778001685256,34.94,81405.01,0.0,-0.22312,0.00016,16.13997]
[1778001686619,34.94,81404.95,0.0,-0.22314,0.00016,16.14053]
[1778001687554,34.94,81404.95,0.0,-0.22314,0.00016,16.14053]
[1778001687583,34.94,81404.95,0.0,-0.22314,0.00016,16.14053]
[1778001688388,34.94,81404.95,0.0,-0.22314,0.00016,16.14053]
[1778001688397,34.94,81404.95,0.0,-0.22314,0.00016,16.14053]
[1778001691960,34.95,81399.83,0.0,-0.22392,0.00016,16.16827]
[1778001691981,34.95,81399.83,0.0,-0.22392,0.00016,16.16827]
[1778001692140,34.95,81399.58,0.0,-0.22397,0.00016,16.17]
[1778001693179,34.95,81399.58,0.0,-0.22397,0.00016,16.17]
[1778001693212,34.95,81399.58,0.0,-0.22397,0.00016,16.17]
[1778001693224,34.95,81396.78,0.0,-0.22441,0.00016,16.18779]
[1778001693798,34.95,81396.78,0.0,-0.22441,0.00016,16.18779]
[1778001693814,34.95,81396.78,0.0,-0.22441,0.00016,16.18779]
[1778001693844,34.95,81396.78,0.0,-0.22441,0.00016,16.18779]
[1778001694187,34.95,81396.36,0.0,-0.22448,0.00016,16.19057]
[1778001696019,34.95,81396.36,0.0,-0.22448,0.00016,16.19057]
[1778001696036,34.95,81396.36,0.0,-0.22448,0.00016,16.19057]
[1778001696177,34.95,81396.36,0.0,-0.22448,0.00016,16.19057]
[1778001696229,34.95,81399.25,0.0,-0.22403,0.00016,16.17269]
[1778001698996,34.95,81399.6,0.0,-0.22398,0.00016,16.17065]
[1778001704073,34.96,81408.54,0.0,-0.22259,0.00016,16.11534]
[1778001705250,34.96,81408.54,0.0,-0.22259,0.00016,16.11534]
[1778001705273,34.96,81408.54,0.0,-0.22259,0.00016,16.11534]
[1778001705354,34.96,81408.54,0.0,-0.22259,0.00016,16.11534]
[1778001705362,34.96,81408.57,0.0,-0.2226,0.00016,16.11557]
[1778001711122,34.96,81405.08,0.0,-0.22318,0.00016,16.13876]
[1778001716409,34.96,81404.59,0.0,-0.22327,0.00016,16.1424]
[1778001719171,34.97,81402.48,0.0,-0.22362,0.00016,16.15641]
[1778001719197,34.97,81402.48,0.0,-0.22362,0.00016,16.15641]
[1778001719387,34.97,81402.69,0.0,-0.22359,0.00016,16.15525]
[1778001720972,34.97,81402.72,0.0,-0.22359,0.00016,16.1552]
[1778001721361,34.97,81410.63,0.0,-0.22234,0.00016,16.10545]
[1778001721606,34.97,81410.63,0.0,-0.22234,0.00016,16.10545]
[1778001723206,34.97,81418.09,0.0,-0.22117,0.00016,16.05846]
[1778001724394,34.97,81410.75,0.0,-0.22234,0.00016,16.1051]
[1778001727275,34.97,81401.56,0.0,-0.2238,0.00016,16.16361]
[1778001727773,34.97,81401.56,0.0,-0.2238,0.00016,16.16361]
[1778001727778,34.97,81401.56,0.0,-0.2238,0.00016,16.16361]
[1778001727842,34.97,81401.56,0.0,-0.2238,0.00016,16.16361]
[1778001728241,34.97,81402.32,0.0,-0.22368,0.00016,16.15899]
[1778001729249,34.97,81391.23,0.0,-0.22544,0.00016,16.22876]
[1778001734283,34.97,81384.35,0.0,-0.22654,0.00016,16.27215]
[1778001737661,34.97,81387.22,0.0,-0.22609,0.00016,16.25433]
[1778001737693,34.97,81387.22,0.0,-0.22609,0.00016,16.25433]
[1778001737780,34.97,81387.22,0.0,-0.22609,0.00016,16.25433]
[1778001738530,34.97,81387.22,0.0,-0.22609,0.00016,16.25433]
[1778001738563,34.97,81387.22,0.0,-0.22609,0.00016,16.25433]
[1778001739128,34.98,81387.7,0.0,-0.22602,0.00016,16.2514]
[1778001739184,34.98,81387.7,0.0,-0.22602,0.00016,16.2514]
[1778001739314,34.98,81387.7,0.0,-0.22602,0.00016,16.2514]
[1778001739335,34.98,81394.54,0.0,-0.22493,0.00016,16.20857]
[1778001743017,34.98,81399.06,0.0,-0.22423,0.00016,16.18058]
[1778001744874,34.98,81399.88,0.0,-0.2241,0.00016,16.17572]
[1778001747104,34.98,81397.18,0.0,-0.22454,0.00016,16.19298]
[1778001747133,34.98,81397.18,0.0,-0.22454,0.00016,16.19298]
[1778001747375,34.98,81395.01,0.0,-0.22488,0.00016,16.20672]
[1778001749390,34.98,81386.05,0.0,-0.22631,0.00016,16.26302]
[1778001750425,34.98,81386.05,0.0,-0.22631,0.00016,16.26302]
[1778001750503,34.98,81380.84,0.0,-0.22714,0.00016,16.29564]
[1778001756438,34.98,81385.92,0.0,-0.22629,0.00016,16.25878]
[1778001758705,34.98,81385.33,0.0,-0.22639,0.00016,16.2626]
[1778001758728,34.98,81385.33,0.0,-0.22639,0.00016,16.2626]
[1778001758855,34.98,81385.33,0.0,-0.22639,0.00016,16.2626]
[1778001759253,34.98,81385.33,0.0,-0.22639,0.00016,16.2626]
[1778001759459,34.98,81385.43,0.0,-0.22638,0.00016,16.26205]
[1778001761237,34.98,81391.12,0.0,-0.22547,0.00016,16.2265]
[1778001766509,34.99,81395.68,0.0,-0.22477,0.00016,16.19863]
[1778001767078,34.99,81395.68,0.0,-0.22477,0.00016,16.19863]
[1778001767089,34.99,81395.68,0.0,-0.22477,0.00016,16.19863]
[1778001767276,34.99,81395.68,0.0,-0.22477,0.00016,16.19863]
[1778001767336,34.99,81395.68,0.0,-0.22477,0.00016,16.19863]
[1778001767352,34.99,81395.68,0.0,-0.22477,0.00016,16.19863]
[1778001767410,34.99,81395.68,0.0,-0.22477,0.00016,16.19863]
[1778001767598,34.99,81387.79,0.0,-0.22602,0.00016,16.24824]
[1778001768080,34.99,81387.79,0.0,-0.22602,0.00016,16.24824]
[1778001768092,34.99,81387.79,0.0,-0.22602,0.00016,16.24824]
[1778001768146,34.99,81387.79,0.0,-0.22602,0.00016,16.24824]
[1778001768523,34.99,81387.79,0.0,-0.22603,0.00016,16.24831]
[1778001768882,34.99,81387.79,0.0,-0.22603,0.00016,16.24831]
[1778001768895,34.99,81387.79,0.0,-0.22603,0.00016,16.24831]
[1778001768896,34.99,81387.79,0.0,-0.22603,0.00016,16.24831]
[1778001769530,34.99,81385.58,0.0,-0.22638,0.00016,16.26219]
[1778001774565,34.99,81386.46,0.0,-0.22624,0.00016,16.25687]
[1778001778971,34.99,81385.53,0.0,-0.2264,0.00016,16.26283]
[1778001779170,34.99,81385.53,0.0,-0.2264,0.00016,16.26283]
[1778001779601,34.99,81374.99,0.0,-0.22808,0.00016,16.32874]
[1778001780159,34.99,81374.99,0.0,-0.22808,0.00016,16.32874]
[1778001780607,34.99,81367.41,0.0,-0.22929,0.00016,16.37596]
[1778001780862,34.99,81367.41,0.0,-0.22929,0.00016,16.37596]
[1778001781397,34.99,81367.41,0.0,-0.22929,0.00016,16.37596]
[1778001781614,34.99,81366.68,0.0,-0.22941,0.00016,16.38046]
[1778001787457,34.99,81366.93,0.0,-0.22937,0.00016,16.37877]
[1778001787973,34.99,81366.47,0.0,-0.22944,0.00016,16.38159]
[1778001788412,34.99,81366.47,0.0,-0.22944,0.00016,16.38159]
[1778001795033,34.99,81363.3,0.0,-0.22994,0.00016,16.40117]
[1778001795706,34.99,81359.2,0.0,-0.2306,0.00016,16.4266]
[1778001796325,34.99,81359.2,0.0,-0.2306,0.00016,16.4266]
[1778001798080,34.99,81358.12,0.0,-0.23077,0.00016,16.43322]
[1778001798111,34.99,81358.12,0.0,-0.23077,0.00016,16.43322]
[1778001798363,34.99,81356.4,0.0,-0.23105,0.00016,16.44377]
[1778001798691,34.99,81356.4,0.0,-0.23105,0.00016,16.44377]
[1778001798708,34.99,81356.4,0.0,-0.23105,0.00016,16.44377]
[1778001798727,34.99,81356.4,0.0,-0.23105,0.00016,16.44377]
[1778001799645,34.99,81357.2,0.0,-0.23092,0.00016,16.43875]
[1778001804775,34.99,81361.67,0.0,-0.23019,0.00016,16.41084]
[1778001809811,34.99,81357.1,0.0,-0.23093,0.00016,16.43914]
[1778001812760,34.98,81355.71,0.0,-0.2311,0.00016,16.44228]
[1778001812797,34.98,81355.71,0.0,-0.2311,0.00016,16.44228]
[1778001813158,34.98,81353.39,0.0,-0.23148,0.00016,16.45662]
[1778001818557,34.98,81347.71,0.0,-0.2324,0.00016,16.49181]
[1778001823733,34.98,81350.03,0.0,-0.23202,0.00016,16.4773]
[1778001829955,34.98,81348.12,0.0,-0.23232,0.00016,16.48876]
[1778001834036,34.98,81349.2,0.0,-0.23214,0.00016,16.48186]
[1778001834066,34.98,81349.2,0.0,-0.23214,0.00016,16.48186]
[1778001834243,34.98,81349.2,0.0,-0.23214,0.00016,16.48186]
[1778001834592,34.98,81348.54,0.0,-0.23224,0.00016,16.48581]
[1778001835368,34.98,81348.54,0.0,-0.23224,0.00016,16.48581]
[1778001835382,34.98,81348.54,0.0,-0.23224,0.00016,16.48581]
[1778001835692,34.98,81345.76,0.0,-0.23269,0.00016,16.50292]
[1778001839018,34.98,81338.69,0.0,-0.23383,0.00016,16.54651]
[1778001844054,34.98,81345.01,0.0,-0.23282,0.00016,16.50792]
[1778001849088,34.98,81344.66,0.0,-0.23289,0.00016,16.51059]
[1778001852138,34.99,81342.68,0.0,-0.23321,0.00016,16.52299]
[1778001852600,34.99,81342.68,0.0,-0.23321,0.00016,16.52299]
[1778001852672,34.99,81335.92,0.0,-0.23431,0.00016,16.56479]
[1778001853180,34.99,81335.92,0.0,-0.23431,0.00016,16.56479]
[1778001853188,34.99,81335.92,0.0,-0.23431,0.00016,16.56479]
[1778001853548,34.99,81331.31,0.0,-0.23506,0.00016,16.59316]
[1778001854429,34.99,81331.31,0.0,-0.23506,0.00016,16.59316]
[1778001857221,34.99,81332.46,0.0,-0.23488,0.00016,16.58622]
[1778001857234,34.99,81332.46,0.0,-0.23488,0.00016,16.58622]
[1778001858277,34.99,81334.93,0.0,-0.23448,0.00016,16.5711]
[1778001858449,34.99,81334.93,0.0,-0.23448,0.00016,16.5711]
[1778001863187,34.99,81345.16,0.0,-0.23283,0.00016,16.50837]
[1778001864195,34.99,81338.08,0.0,-0.23398,0.00016,16.55208]
[1778001865707,34.99,81338.08,0.0,-0.23398,0.00016,16.55208]
[1778001865725,34.99,81338.08,0.0,-0.23398,0.00016,16.55208]
[1778001866735,34.99,81339.44,0.0,-0.23376,0.00016,16.54374]
[1778001866765,34.99,81339.44,0.0,-0.23376,0.00016,16.54374]
[1778001867670,34.99,81334.55,0.0,-0.23455,0.00016,16.57385]
[1778001873358,34.99,81333.74,0.0,-0.23463,0.00016,16.57326]
[1778001878380,34.99,81340.36,0.0,-0.23355,0.00016,16.53216]
[1778001882747,34.99,81339.64,0.0,-0.23366,0.00016,16.53652]
[1778001882750,34.99,81339.64,0.0,-0.23366,0.00016,16.53652]
[1778001883327,34.99,81338.94,0.0,-0.23378,0.00016,16.54081]
[1778001883810,34.99,81338.94,0.0,-0.23378,0.00016,16.54081]
[1778001884766,34.99,81338.69,0.0,-0.23382,0.00016,16.54231]
[1778001889767,34.99,81339.55,0.0,-0.23367,0.00016,16.53686]
[1778001893981,34.98,81339.74,0.0,-0.23364,0.00016,16.53548]
[1778001894109,34.98,81339.74,0.0,-0.23364,0.00016,16.53548]
[1778001895414,34.98,81330.76,0.0,-0.23509,0.00016,16.59064]
[1778001896974,34.98,81329.13,0.0,-0.23536,0.00016,16.60059]
[1778001897388,34.98,81329.13,0.0,-0.23536,0.00016,16.60059]
[1778001903468,34.98,81332.64,0.0,-0.23478,0.00016,16.57874]
[1778001907989,34.98,81337.58,0.0,-0.23397,0.00016,16.54821]
[1778001908001,34.98,81337.58,0.0,-0.23397,0.00016,16.54821]
[1778001909177,34.98,81338.98,0.0,-0.23375,0.00016,16.53956]
[1778001911178,34.98,81340.18,0.0,-0.23355,0.00016,16.53213]
[1778001915809,34.98,81341.51,0.0,-0.23332,0.00016,16.52357]
[1778001915816,34.98,81341.51,0.0,-0.23332,0.00016,16.52357]
[1778001917082,34.98,81341.7,0.0,-0.23329,0.00016,16.52238]
[1778001917265,34.98,81341.7,0.0,-0.23329,0.00016,16.52238]
[1778001917761,34.98,81341.7,0.0,-0.23329,0.00016,16.52238]
[1778001917771,34.98,81341.7,0.0,-0.23329,0.00016,16.52238]
[1778001919199,34.98,81344.65,0.0,-0.23281,0.00016,16.50415]
[1778001919298,34.98,81344.65,0.0,-0.23281,0.00016,16.50415]
[1778001923275,34.98,81345.21,0.0,-0.23272,0.00016,16.50065]
[1778001923288,34.98,81345.21,0.0,-0.23272,0.00016,16.50065]
[1778001924355,34.98,81345.96,0.0,-0.2326,0.00016,16.49601]
[1778001924375,34.98,81345.96,0.0,-0.2326,0.00016,16.49601]
[1778001925411,34.98,81346.39,0.0,-0.23253,0.00016,16.49335]
[1778001925529,34.98,81346.39,0.0,-0.23253,0.00016,16.49335]
[1778001925541,34.98,81346.39,0.0,-0.23253,0.00016,16.49335]
[1778001925547,34.98,81346.39,0.0,-0.23253,0.00016,16.49335]
[1778001925901,34.98,81346.37,0.0,-0.23253,0.00016,16.49347]
[1778001927447,34.98,81346.31,0.0,-0.23254,0.00016,16.49384]
[1778001927819,34.98,81346.49,0.0,-0.23252,0.00016,16.49272]
[1778001927826,34.98,81346.49,0.0,-0.23252,0.00016,16.49272]
[1778001929076,34.98,81346.62,0.0,-0.23249,0.00016,16.49191]
[1778001929486,34.98,81346.62,0.0,-0.23249,0.00016,16.49191]
[1778001931768,34.98,81346.74,0.0,-0.23247,0.00016,16.49116]
[1778001931780,34.98,81346.74,0.0,-0.23247,0.00016,16.49116]
[1778001937541,34.98,81345.2,0.0,-0.23267,0.00016,16.49517]
[1778001940014,34.98,81345.33,0.0,-0.23265,0.00016,16.49432]
[1778001940052,34.98,81345.33,0.0,-0.23265,0.00016,16.49432]
[1778001941427,34.98,81345.51,0.0,-0.23262,0.00016,16.49319]
[1778001941458,34.98,81345.51,0.0,-0.23262,0.00016,16.49319]
[1778001941535,34.98,81345.51,0.0,-0.23262,0.00016,16.49319]
[1778001941572,34.98,81345.51,0.0,-0.23262,0.00016,16.49319]
[1778001941764,34.98,81357.5,0.0,-0.23069,0.00016,16.41898]
[1778001946503,34.98,81359.09,0.0,-0.23043,0.00016,16.40922]
[1778001946769,34.98,81358.48,0.0,-0.23053,0.00016,16.41304]
[1778001948905,34.98,81364.01,0.0,-0.22964,0.00016,16.3787]
[1778001948940,34.98,81364.01,0.0,-0.22964,0.00016,16.3787]
[1778001953555,34.98,81364.23,0.0,-0.22961,0.00016,16.37744]
[1778001953820,34.98,81364.23,0.0,-0.22961,0.00016,16.37744]
[1778001959045,34.98,81365.28,0.0,-0.22945,0.00016,16.37105]
[1778001962377,34.98,81366.79,0.0,-0.22921,0.00016,16.36188]
[1778001964201,34.98,81374.47,0.0,-0.22798,0.00016,16.31408]
[1778001970281,34.98,81370.12,0.0,-0.22869,0.00016,16.34184]
[1778001976172,34.99,81371.08,0.0,-0.22855,0.00016,16.33622]
[1778001976887,34.99,81370.05,0.0,-0.22871,0.00016,16.34274]
[1778001978745,34.99,81370.05,0.0,-0.22872,0.00016,16.34284]
[1778001978755,34.99,81370.05,0.0,-0.22872,0.00016,16.34284]
[1778001980258,34.99,81371.59,0.0,-0.22848,0.00016,16.33357]
[1778001986798,34.99,81373.95,0.0,-0.22812,0.00016,16.31954]
[1778001986875,34.99,81373.03,0.0,-0.22827,0.00016,16.32555]
[1778001992101,34.99,81377.38,0.0,-0.22754,0.00016,16.29353]
[1778001993180,34.99,81377.38,0.0,-0.22754,0.00016,16.29353]
[1778001993191,34.99,81377.38,0.0,-0.22754,0.00016,16.29353]
[1778001993366,34.99,81377.38,0.0,-0.22754,0.00016,16.29353]
[1778001993467,34.99,81378.89,0.0,-0.2273,0.00016,16.28423]
[1778001994374,34.99,81378.89,0.0,-0.2273,0.00016,16.28423]
[1778001994376,34.99,81378.89,0.0,-0.2273,0.00016,16.28423]
[1778001994473,34.99,81378.29,0.0,-0.2274,0.00016,16.28804]
[1778001995931,34.99,81378.29,0.0,-0.2274,0.00016,16.28804]
[1778001996086,34.99,81378.29,0.0,-0.2274,0.00016,16.28804]
[1778001996197,34.99,81378.29,0.0,-0.2274,0.00016,16.28804]
[1778001996770,35.0,81384.2,0.0,-0.22646,0.00016,16.25124]
[1778002000890,35.0,81393.22,0.0,-0.22504,0.00016,16.19532]
[1778002002567,35.0,81393.22,0.0,-0.22504,0.00016,16.19532]
[1778002005058,35.0,81394.15,0.0,-0.22491,0.00016,16.19002]
[1778002005105,35.0,81394.15,0.0,-0.22491,0.00016,16.19002]
[1778002005217,35.0,81394.15,0.0,-0.22491,0.00016,16.19002]
[1778002005425,35.0,81399.01,0.0,-0.22414,0.00016,16.1595]
[1778002006089,35.0,81399.01,0.0,-0.22414,0.00016,16.1595]
[1778002006297,35.0,81399.01,0.0,-0.22414,0.00016,16.1595]
[1778002006308,35.0,81399.01,0.0,-0.22414,0.00016,16.1595]
[1778002006342,35.0,81399.01,0.0,-0.22414,0.00016,16.1595]
[1778002006535,35.0,81402.74,0.0,-0.22355,0.00016,16.13627]
[1778002007909,35.0,81405.42,0.0,-0.22313,0.00016,16.1194]
[1778002007922,35.0,81405.42,0.0,-0.22313,0.00016,16.1194]
[1778002008362,35.0,81405.42,0.0,-0.22313,0.00016,16.1194]
[1778002008570,35.0,81405.42,0.0,-0.22313,0.00016,16.1194]
[1778002010555,35.0,81404.12,0.0,-0.22335,0.00016,16.12811]
[1778002010565,35.0,81404.12,0.0,-0.22335,0.00016,16.12811]
[1778002014608,35.0,81400.84,0.0,-0.22388,0.00016,16.14926]
[1778002014615,35.0,81400.84,0.0,-0.22388,0.00016,16.14926]
[1778002014625,35.01,81399.56,0.0,-0.22409,0.00016,16.15763]
[1778002020297,35.01,81395.42,0.0,-0.22476,0.00016,16.18437]
[1778002025332,35.01,81392.26,0.0,-0.22528,0.00016,16.20485]
[1778002030369,35.01,81394.35,0.0,-0.22497,0.00016,16.19245]
[1778002035402,35.02,81399.4,0.0,-0.22419,0.00016,16.16159]
[1778002036341,35.02,81399.4,0.0,-0.22419,0.00016,16.16159]
[1778002036372,35.02,81399.4,0.0,-0.22419,0.00016,16.16159]
[1778002037098,35.02,81396.75,0.0,-0.22461,0.00016,16.17841]
[1778002037122,35.02,81396.75,0.0,-0.22461,0.00016,16.17841]
[1778002042451,35.02,81392.78,0.0,-0.22526,0.00016,16.20421]
[1778002047487,35.02,81386.83,0.0,-0.22622,0.00016,16.24206]
[1778002052521,35.03,81389.6,0.0,-0.22575,0.00016,16.2199]
[1778002057556,35.03,81387.68,0.0,-0.22607,0.00016,16.23254]
[1778002059584,35.03,81387.23,0.0,-0.22615,0.00016,16.23552]
[1778002059715,35.03,81380.03,0.0,-0.2273,0.00016,16.28073]
[1778002061278,35.03,81378.45,0.0,-0.22756,0.00016,16.29081]
[1778002061297,35.03,81378.45,0.0,-0.22756,0.00016,16.29081]
[1778002063465,35.03,81377.19,0.0,-0.22777,0.00016,16.29908]
[1778002063598,35.03,81377.01,0.0,-0.2278,0.00016,16.3004]
[1778002068634,35.04,81377.09,0.0,-0.22782,0.00016,16.30113]
[1778002074394,35.04,81375.24,0.0,-0.22814,0.00016,16.31357]
[1778002080718,35.05,81375.2,0.0,-0.22819,0.00016,16.31547]
[1778002085753,35.05,81375.6,0.0,-0.22815,0.00016,16.31396]
[1778002090788,35.06,81375.93,0.0,-0.22812,0.00016,16.31289]
[1778002093433,35.06,81376.22,0.0,-0.22808,0.00016,16.31147]
[1778002093489,35.06,81376.22,0.0,-0.22808,0.00016,16.31147]
[1778002093659,35.06,81376.22,0.0,-0.22808,0.00016,16.31147]
[1778002093679,35.06,81376.22,0.0,-0.22808,0.00016,16.31147]
[1778002093811,35.06,81376.31,0.0,-0.22807,0.00016,16.31111]
[1778002094988,35.06,81376.31,0.0,-0.22807,0.00016,16.31111]
[1778002095019,35.06,81382.4,0.0,-0.2271,0.00016,16.27331]
[1778002095599,35.06,81382.4,0.0,-0.2271,0.00016,16.27331]
[1778002095629,35.06,81382.4,0.0,-0.2271,0.00016,16.27331]
[1778002095841,35.06,81382.4,0.0,-0.2271,0.00016,16.27331]
[1778002098184,35.06,81384.4,0.0,-0.2268,0.00016,16.26126]
[1778002098206,35.06,81384.4,0.0,-0.2268,0.00016,16.26126]
[1778002098845,35.06,81388.47,0.0,-0.22615,0.00016,16.23603]
[1778002100254,35.06,81388.64,0.0,-0.22613,0.00016,16.23514]
[1778002100278,35.06,81388.64,0.0,-0.22613,0.00016,16.23514]
[1778002100408,35.06,81388.64,0.0,-0.22613,0.00016,16.23514]
[1778002100859,35.06,81388.85,0.0,-0.2261,0.00016,16.23401]
[1778002104886,35.07,81398.88,0.0,-0.22453,0.00016,16.17211]
[1778002106678,35.07,81402.44,0.0,-0.22398,0.00016,16.15006]
[1778002106692,35.07,81402.44,0.0,-0.22398,0.00016,16.15006]
[1778002107676,35.07,81402.44,0.0,-0.22398,0.00016,16.15023]
[1778002107695,35.07,81402.44,0.0,-0.22398,0.00016,16.15023]
[1778002107707,35.07,81402.44,0.0,-0.22398,0.00016,16.15023]
[1778002107793,35.07,81402.44,0.0,-0.22398,0.00016,16.15023]
[1778002107906,35.07,81402.31,0.0,-0.224,0.00016,16.15121]
[1778002108329,35.07,81402.31,0.0,-0.224,0.00016,16.15121]
[1778002108370,35.07,81402.0,0.0,-0.22405,0.00016,16.15316]
[1778002109562,35.07,81402.0,0.0,-0.22405,0.00016,16.15316]
[1778002109921,35.07,81402.0,0.0,-0.22406,0.00016,16.15349]
[1778002110165,35.07,81402.0,0.0,-0.22406,0.00016,16.15349]
[1778002110186,35.07,81402.0,0.0,-0.22406,0.00016,16.15349]
[1778002110927,35.07,81402.16,0.0,-0.22404,0.00016,16.15265]
[1778002115963,35.07,81400.49,0.0,-0.22428,0.00016,16.15851]
[1778002120998,35.08,81403.68,0.0,-0.22379,0.00016,16.13932]
[1778002123727,35.08,81403.33,0.0,-0.22385,0.00016,16.14169]
[1778002124562,35.08,81403.33,0.0,-0.22386,0.00016,16.14205]
[1778002124597,35.08,81403.33,0.0,-0.22386,0.00016,16.14205]
[1778002126559,35.08,81403.0,0.0,-0.22392,0.00016,16.14429]
[1778002126578,35.08,81403.0,0.0,-0.22392,0.00016,16.14429]
[1778002126603,35.08,81403.0,0.0,-0.22392,0.00016,16.14429]
[1778002126717,35.08,81402.62,0.0,-0.22399,0.00016,16.14703]
[1778002127357,35.08,81402.62,0.0,-0.22399,0.00016,16.14703]
[1778002127435,35.08,81395.24,0.0,-0.22515,0.00016,16.19326]
[1778002128183,35.08,81395.24,0.0,-0.22515,0.00016,16.19326]
[1778002128251,35.08,81391.79,0.0,-0.22571,0.00016,16.21512]
[1778002130231,35.08,81391.79,0.0,-0.22571,0.00016,16.21535]
[1778002130261,35.08,81391.79,0.0,-0.22571,0.00016,16.21535]
[1778002130856,35.08,81391.79,0.0,-0.22571,0.00016,16.21535]
[1778002130930,35.09,81388.48,0.0,-0.22625,0.00016,16.23643]
[1778002132668,35.09,81381.24,0.0,-0.22741,0.00016,16.28202]
[1778002135904,35.09,81380.5,0.0,-0.22754,0.00016,16.28688]
[1778002141143,35.09,81381.22,0.0,-0.22746,0.00016,16.28403]
[1778002146179,35.1,81381.6,0.0,-0.22743,0.00016,16.28281]
[1778002149348,35.1,81382.04,0.0,-0.22737,0.00016,16.28051]
[1778002149358,35.1,81382.04,0.0,-0.22737,0.00016,16.28051]
[1778002150615,35.1,81384.8,0.0,-0.22694,0.00016,16.26354]
[1778002152076,35.1,81386.36,0.0,-0.2267,0.00016,16.25429]
[1778002152174,35.1,81386.36,0.0,-0.2267,0.00016,16.25429]
[1778002152187,35.1,81386.36,0.0,-0.2267,0.00016,16.25429]
[1778002155483,35.11,81385.44,0.0,-0.22687,0.00016,16.26076]
[1778002156124,35.11,81386.23,0.0,-0.22675,0.00016,16.25607]
[1778002157721,35.11,81386.23,0.0,-0.22675,0.00016,16.25629]
[1778002157731,35.11,81386.23,0.0,-0.22675,0.00016,16.25629]
[1778002159861,35.11,81384.49,0.0,-0.22704,0.00016,16.26753]
[1778002160168,35.11,81385.07,0.0,-0.22695,0.00016,16.2643]
[1778002165780,35.11,81383.68,0.0,-0.22719,0.00016,16.27372]
[1778002165794,35.11,81383.68,0.0,-0.22719,0.00016,16.27372]
[1778002165970,35.12,81385.48,0.0,-0.22692,0.00016,16.26288]
[1778002166909,35.12,81377.42,0.0,-0.22821,0.00016,16.31321]
[1778002167773,35.12,81377.42,0.0,-0.22821,0.00016,16.31321]
[1778002167852,35.12,81375.8,0.0,-0.22847,0.00016,16.32341]
[1778002168346,35.12,81375.8,0.0,-0.22847,0.00016,16.32341]
[1778002168986,35.12,81375.8,0.0,-0.22847,0.00016,16.32341]
[1778002169025,35.12,81375.8,0.0,-0.22847,0.00016,16.32341]
[1778002169006,35.12,81375.08,0.0,-0.22859,0.00016,16.32801]
[1778002170840,35.12,81374.2,0.0,-0.22873,0.00016,16.33347]
[1778002170855,35.12,81374.2,0.0,-0.22873,0.00016,16.33347]
[1778002170892,35.12,81374.2,0.0,-0.22873,0.00016,16.33347]
[1778002170896,35.12,81373.26,0.0,-0.22888,0.00016,16.33956]
[1778002176393,35.12,81370.91,0.0,-0.22923,0.00016,16.34938]
[1778002179898,35.12,81371.81,0.0,-0.22909,0.00016,16.34407]
[1778002179918,35.12,81371.81,0.0,-0.22909,0.00016,16.34407]
[1778002179943,35.12,81371.98,0.0,-0.22907,0.00016,16.34329]
[1778002181323,35.12,81371.98,0.0,-0.22907,0.00016,16.34329]
[1778002181363,35.12,81371.98,0.0,-0.22907,0.00016,16.34329]
[1778002181497,35.12,81377.34,0.0,-0.22822,0.00016,16.31017]
[1778002184561,35.12,81377.34,0.0,-0.22822,0.00016,16.31033]
[1778002184578,35.12,81377.34,0.0,-0.22822,0.00016,16.31033]
[1778002184806,35.12,81377.34,0.0,-0.22822,0.00016,16.31033]
[1778002184856,35.13,81379.1,0.0,-0.22795,0.00016,16.29991]
[1778002186734,35.13,81379.1,0.0,-0.22795,0.00016,16.29991]
[1778002188460,35.13,81384.78,0.0,-0.22706,0.00016,16.26511]
[1778002193703,35.13,81387.52,0.0,-0.22665,0.00016,16.24888]
[1778002199556,35.14,81385.98,0.0,-0.22693,0.00016,16.25988]
[1778002204594,35.14,81387.88,0.0,-0.22665,0.00016,16.24894]
[1778002209602,35.14,81386.95,0.0,-0.22681,0.00016,16.25546]
[1778002209614,35.14,81386.95,0.0,-0.22681,0.00016,16.25546]
[1778002211062,35.15,81387.74,0.0,-0.2267,0.00016,16.25089]
[1778002212733,35.15,81387.74,0.0,-0.2267,0.00016,16.25106]
[1778002214011,35.15,81388.23,0.0,-0.22663,0.00016,16.24837]
[1778002214085,35.15,81388.23,0.0,-0.22663,0.00016,16.24837]
[1778002214661,35.15,81388.49,0.0,-0.2266,0.00016,16.24692]
[1778002215668,35.15,81378.78,0.0,-0.22814,0.00016,16.30746]
[1778002220703,35.15,81375.17,0.0,-0.22873,0.00016,16.33032]
[1778002225738,35.15,81372.98,0.0,-0.22909,0.00016,16.34438]
[1778002231780,35.16,81370.44,0.0,-0.22947,0.00016,16.35538]
[1778002234986,35.16,81368.96,0.0,-0.22971,0.00016,16.36475]
[1778002238524,35.16,81364.86,0.0,-0.23038,0.00016,16.39036]
[1778002238543,35.16,81364.86,0.0,-0.23038,0.00016,16.39036]
[1778002238867,35.16,81361.41,0.0,-0.23093,0.00016,16.41182]
[1778002239340,35.16,81361.41,0.0,-0.23093,0.00016,16.41182]
[1778002239825,35.16,81361.41,0.0,-0.23093,0.00016,16.41182]
[1778002239884,35.16,81352.01,0.0,-0.23245,0.00016,16.46976]
[1778002240301,35.16,81352.01,0.0,-0.23245,0.00016,16.46976]
[1778002240377,35.16,81352.01,0.0,-0.23245,0.00016,16.46976]
[1778002241212,35.16,81352.01,0.0,-0.23245,0.00016,16.46978]
[1778002241233,35.16,81352.01,0.0,-0.23245,0.00016,16.46978]
[1778002241936,35.16,81348.69,0.0,-0.23299,0.00016,16.49032]
[1778002247787,35.16,81343.02,0.0,-0.23393,0.00016,16.52607]
[1778002249162,35.16,81343.83,0.0,-0.2338,0.00016,16.52142]
[1778002249906,35.17,81343.18,0.0,-0.23391,0.00016,16.52554]
[1778002254941,35.17,81337.17,0.0,-0.2349,0.00016,16.5629]
[1778002257240,35.17,81337.38,0.0,-0.23487,0.00016,16.56171]
[1778002257681,35.17,81337.38,0.0,-0.23487,0.00016,16.56171]
[1778002257842,35.17,81337.38,0.0,-0.23487,0.00016,16.56171]
[1778002257861,35.17,81337.38,0.0,-0.23487,0.00016,16.56171]
[1778002258812,35.17,81337.92,0.0,-0.23479,0.00016,16.5586]
[1778002260379,35.17,81331.6,0.0,-0.23582,0.00016,16.59732]
[1778002260413,35.17,81331.6,0.0,-0.23582,0.00016,16.59732]
[1778002260983,35.17,81323.48,0.0,-0.23714,0.00016,16.64676]
[1778002266018,35.17,81320.99,0.0,-0.23754,0.00016,16.66184]
[1778002267025,35.17,81329.67,0.0,-0.23613,0.00016,16.60908]
[1778002267376,35.17,81329.67,0.0,-0.23613,0.00016,16.60908]
[1778002267411,35.17,81329.67,0.0,-0.23613,0.00016,16.60908]
[1778002267498,35.17,81329.67,0.0,-0.23613,0.00016,16.60908]
[1778002268032,35.17,81329.51,0.0,-0.23616,0.00016,16.6101]
[1778002269101,35.17,81329.51,0.0,-0.23616,0.00016,16.6101]
[1778002269122,35.17,81329.51,0.0,-0.23616,0.00016,16.6101]
[1778002269105,35.17,81326.61,0.0,-0.23663,0.00016,16.62779]
[1778002272805,35.17,81327.46,0.0,-0.23649,0.00016,16.62265]
[1778002272822,35.17,81327.46,0.0,-0.23649,0.00016,16.62265]
[1778002272917,35.17,81327.46,0.0,-0.23649,0.00016,16.62265]
[1778002273067,35.17,81328.99,0.0,-0.23624,0.00016,16.61336]
[1778002275450,35.17,81324.32,0.0,-0.237,0.00016,16.64177]
[1778002276088,35.17,81325.14,0.0,-0.23687,0.00016,16.63677]
[1778002276323,35.17,81325.14,0.0,-0.23687,0.00016,16.63677]
[1778002276368,35.17,81325.14,0.0,-0.23687,0.00016,16.63677]
[1778002276399,35.17,81325.14,0.0,-0.23687,0.00016,16.63677]
[1778002277097,35.17,81325.7,0.0,-0.23678,0.00016,16.63336]
[1778002281971,35.17,81323.45,0.0,-0.23715,0.00016,16.64728]
[1778002283538,35.17,81325.48,0.0,-0.23682,0.00016,16.63513]
[1778002287586,35.17,81324.92,0.0,-0.23692,0.00016,16.63865]
[1778002290542,35.17,81324.92,0.0,-0.23693,0.00016,16.63896]
[1778002290555,35.17,81324.92,0.0,-0.23693,0.00016,16.63896]
[1778002292056,35.17,81324.92,0.0,-0.23688,0.00016,16.63376]
[1778002293663,35.18,81321.9,0.0,-0.23738,0.00016,16.65232]
[1778002297264,35.18,81319.88,0.0,-0.23772,0.00016,16.66482]
[1778002297277,35.18,81319.88,0.0,-0.23772,0.00016,16.66482]
[1778002302811,35.18,81317.64,0.0,-0.2381,0.00016,16.67919]
[1778002304590,35.18,81317.55,0.0,-0.23812,0.00016,16.67981]
[1778002304655,35.18,81317.55,0.0,-0.23812,0.00016,16.67981]
[1778002304710,35.18,81317.55,0.0,-0.23812,0.00016,16.67981]
[1778002304803,35.18,81317.09,0.0,-0.2382,0.00016,16.68267]
[1778002305928,35.18,81317.09,0.0,-0.2382,0.00016,16.68267]
[1778002306048,35.18,81317.09,0.0,-0.2382,0.00016,16.68267]
[1778002306128,35.18,81305.61,0.0,-0.24008,0.00016,16.75234]
[1778002307168,35.18,81296.03,0.0,-0.24166,0.00016,16.81012]
[1778002307972,35.18,81296.03,0.0,-0.24166,0.00016,16.81012]
[1778002307977,35.18,81296.03,0.0,-0.24166,0.00016,16.81012]
[1778002308149,35.18,81296.03,0.0,-0.24166,0.00016,16.81012]
[1778002308179,35.18,81296.03,0.0,-0.24166,0.00016,16.81012]
[1778002308205,35.18,81293.9,0.0,-0.24201,0.00016,16.82294]
[1778002308807,35.18,81293.9,0.0,-0.24201,0.00016,16.82294]
[1778002308908,35.18,81293.92,0.0,-0.24201,0.00016,16.82283]
[1778002309892,35.18,81293.92,0.0,-0.24201,0.00016,16.82283]
[1778002311882,35.18,81286.24,0.0,-0.24328,0.00017,16.8691]
[1778002316361,35.18,81287.1,0.0,-0.24315,0.00017,16.86431]
[1778002316393,35.18,81287.1,0.0,-0.24315,0.00017,16.86431]
[1778002316544,35.18,81287.1,0.0,-0.24315,0.00017,16.86431]
[1778002316645,35.19,81288.04,0.0,-0.243,0.00017,16.85877]
[1778002317523,35.19,81288.04,0.0,-0.243,0.00017,16.85877]
[1778002317551,35.19,81288.04,0.0,-0.243,0.00017,16.85877]
[1778002317620,35.19,81288.39,0.0,-0.24294,0.00017,16.85676]
[1778002322855,35.19,81288.96,0.0,-0.24286,0.00017,16.85369]
[1778002323177,35.19,81288.96,0.0,-0.24286,0.00017,16.85369]
[1778002323219,35.19,81288.96,0.0,-0.24286,0.00017,16.85369]
[1778002323296,35.19,81295.56,0.0,-0.24177,0.00016,16.81423]
[1778002323422,35.19,81295.56,0.0,-0.24177,0.00016,16.81423]
[1778002324283,35.19,81295.56,0.0,-0.24177,0.00016,16.81423]
[1778002324343,35.19,81295.56,0.0,-0.24177,0.00016,16.81423]
[1778002324803,35.19,81284.33,0.0,-0.24363,0.00017,16.88164]
[1778002326002,35.19,81277.23,0.0,-0.24481,0.00017,16.92417]
[1778002329039,35.19,81285.06,0.0,-0.24351,0.00017,16.87752]
[1778002330123,35.19,81285.06,0.0,-0.24351,0.00017,16.87752]
[1778002330144,35.19,81285.06,0.0,-0.24351,0.00017,16.87752]
[1778002330152,35.19,81291.41,0.0,-0.24246,0.00016,16.8395]
[1778002330267,35.19,81291.41,0.0,-0.24246,0.00016,16.8395]
[1778002336134,35.19,81292.2,0.0,-0.24233,0.00016,16.83457]
[1778002336151,35.19,81292.19,0.0,-0.24233,0.00016,16.83455]
[1778002342126,35.19,81291.25,0.0,-0.24248,0.00016,16.84008]
[1778002342150,35.19,81291.25,0.0,-0.24248,0.00016,16.84008]
[1778002342244,35.19,81291.2,0.0,-0.24249,0.00016,16.84034]
[1778002342576,35.19,81291.2,0.0,-0.24249,0.00016,16.84034]
[1778002342676,35.19,81287.98,0.0,-0.24302,0.00017,16.85963]
[1778002344031,35.19,81279.8,0.0,-0.24437,0.00017,16.90866]
[1778002349104,35.19,81274.91,0.0,-0.24518,0.00017,16.9377]
[1778002350723,35.19,81274.91,0.0,-0.24518,0.00017,16.9377]
[1778002352558,35.19,81275.29,0.0,-0.24507,0.00017,16.93001]
[1778002352566,35.19,81275.29,0.0,-0.24507,0.00017,16.93001]
[1778002354630,35.19,81273.36,0.0,-0.24539,0.00017,16.94143]
[1778002354754,35.19,81273.36,0.0,-0.24539,0.00017,16.94143]
[1778002354785,35.19,81273.36,0.0,-0.24539,0.00017,16.94143]
[1778002356659,35.19,81282.75,0.0,-0.24383,0.00017,16.88529]
[1778002357578,35.19,81282.75,0.0,-0.24383,0.00017,16.88529]
[1778002357610,35.19,81282.75,0.0,-0.24383,0.00017,16.88529]
[1778002357643,35.19,81282.75,0.0,-0.24383,0.00017,16.88529]
[1778002357830,35.19,81282.75,0.0,-0.24383,0.00017,16.88529]
[1778002357900,35.19,81285.42,0.0,-0.24339,0.00017,16.86936]
[1778002358814,35.19,81285.42,0.0,-0.24339,0.00017,16.86936]
[1778002360419,35.19,81290.9,0.0,-0.24248,0.00016,16.83645]
[1778002362479,35.19,81291.94,0.0,-0.24231,0.00016,16.83014]
[1778002362487,35.19,81291.94,0.0,-0.24231,0.00016,16.83014]
[1778002364228,35.19,81293.89,0.0,-0.24199,0.00016,16.8184]
[1778002364462,35.19,81294.25,0.0,-0.24193,0.00016,16.81619]
[1778002364864,35.19,81294.25,0.0,-0.24193,0.00016,16.81619]
[1778002364870,35.19,81294.25,0.0,-0.24193,0.00016,16.81619]
[1778002366131,35.19,81294.43,0.0,-0.2419,0.00016,16.81511]
[1778002366481,35.19,81294.47,0.0,-0.24189,0.00016,16.81482]
[1778002368383,35.18,81294.47,0.0,-0.24189,0.00016,16.8148]
[1778002368398,35.18,81294.47,0.0,-0.24189,0.00016,16.8148]
[1778002369787,35.18,81294.8,0.0,-0.24183,0.00016,16.81279]
[1778002370337,35.18,81295.02,0.0,-0.2418,0.00016,16.81144]
[1778002373173,35.18,81294.6,0.0,-0.24186,0.00016,16.81392]
[1778002373491,35.18,81294.86,0.0,-0.24182,0.00016,16.8123]
[1778002373538,35.18,81294.86,0.0,-0.24182,0.00016,16.8123]
[1778002373630,35.18,81294.86,0.0,-0.24182,0.00016,16.8123]
[1778002373846,35.18,81294.86,0.0,-0.24182,0.00016,16.8123]
[1778002373919,35.18,81294.86,0.0,-0.24182,0.00016,16.8123]
[1778002374250,35.18,81307.63,0.0,-0.23972,0.00016,16.73536]
[1778002374731,35.18,81307.63,0.0,-0.23972,0.00016,16.73536]
[1778002374898,35.18,81308.93,0.0,-0.23951,0.00016,16.72751]
[1778002380847,35.19,81312.12,0.0,-0.239,0.00016,16.70876]
[1778002382792,35.19,81315.91,0.0,-0.23838,0.00016,16.68593]
[1778002382861,35.19,81314.73,0.0,-0.23858,0.00016,16.69322]
[1778002387897,35.19,81310.83,0.0,-0.23922,0.00016,16.71709]
[1778002392931,35.19,81308.52,0.0,-0.23962,0.00016,16.73175]
[1778002397966,35.19,81307.67,0.0,-0.23978,0.00016,16.73746]
[1778002403001,35.2,81306.32,0.0,-0.24001,0.00016,16.74619]
[1778002405906,35.2,81304.55,0.0,-0.24031,0.00016,16.75708]
[1778002405913,35.2,81304.55,0.0,-0.24031,0.00016,16.75708]
[1778002406016,35.2,81304.55,0.0,-0.24031,0.00016,16.75708]
[1778002406077,35.2,81304.55,0.0,-0.24031,0.00016,16.75708]
[1778002406118,35.2,81299.72,0.0,-0.2411,0.00016,16.78627]
[1778002407332,35.2,81299.72,0.0,-0.2411,0.00016,16.78627]
[1778002408038,35.2,81291.92,0.0,-0.24239,0.00016,16.83323]
[1778002408991,35.2,81291.92,0.0,-0.24239,0.00016,16.83323]
[1778002414079,35.2,81297.37,0.0,-0.24146,0.00016,16.79545]
[1778002419116,35.2,81292.55,0.0,-0.24226,0.00016,16.82458]
[1778002424149,35.2,81286.83,0.0,-0.2432,0.00017,16.85887]
[1778002426268,35.2,81285.59,0.0,-0.2434,0.00017,16.86625]
[1778002426279,35.2,81285.59,0.0,-0.2434,0.00017,16.86625]
[1778002434970,35.2,81288.82,0.0,-0.24286,0.00017,16.84667]
[1778002435004,35.2,81288.82,0.0,-0.24286,0.00017,16.84667]
[1778002435203,35.2,81288.82,0.0,-0.24286,0.00017,16.84667]
[1778002435230,35.2,81281.81,0.0,-0.24402,0.00017,16.88855]
[1778002435397,35.2,81281.81,0.0,-0.24402,0.00017,16.88855]
[1778002436760,35.2,81281.81,0.0,-0.24402,0.00017,16.88864]
[1778002436777,35.2,81281.81,0.0,-0.24402,0.00017,16.88864]
[1778002437344,35.2,81274.97,0.0,-0.24516,0.00017,16.92948]
[1778002443283,35.2,81278.55,0.0,-0.24457,0.00017,16.90842]
[1778002447336,35.2,81282.61,0.0,-0.2439,0.00017,16.88436]
[1778002447361,35.2,81282.61,0.0,-0.2439,0.00017,16.88436]
[1778002447373,35.2,81281.11,0.0,-0.24416,0.00017,16.89341]
[1778002448222,35.2,81281.11,0.0,-0.24416,0.00017,16.89341]
[1778002452352,35.2,81284.28,0.0,-0.24363,0.00017,16.87456]
[1778002455921,35.2,81283.6,0.0,-0.24375,0.00017,16.87871]
[1778002456143,35.2,81283.6,0.0,-0.24375,0.00017,16.87871]
[1778002456169,35.2,81283.6,0.0,-0.24375,0.00017,16.87871]
[1778002456373,35.2,81283.0,0.0,-0.24385,0.00017,16.88233]
[1778002457400,35.2,81289.84,0.0,-0.24272,0.00017,16.84131]
[1778002458387,35.2,81301.6,0.0,-0.24078,0.00016,16.77056]
[1778002462081,35.2,81304.92,0.0,-0.24023,0.00016,16.75062]
[1778002462101,35.2,81304.92,0.0,-0.24023,0.00016,16.75062]
[1778002462276,35.2,81304.92,0.0,-0.24023,0.00016,16.75062]
[1778002462309,35.2,81304.92,0.0,-0.24023,0.00016,16.75062]
[1778002462344,35.2,81304.92,0.0,-0.24023,0.00016,16.75062]
[1778002464074,35.2,81290.18,0.0,-0.24266,0.00016,16.83925]
[1778002464407,35.2,81290.18,0.0,-0.24266,0.00016,16.83925]
[1778002464416,35.2,81290.18,0.0,-0.24266,0.00016,16.83925]
[1778002466529,35.2,81288.03,0.0,-0.24301,0.00017,16.85218]
[1778002466546,35.2,81288.03,0.0,-0.24301,0.00017,16.85218]
[1778002466662,35.2,81288.03,0.0,-0.24301,0.00017,16.85218]
[1778002466811,35.2,81288.86,0.0,-0.24288,0.00017,16.84713]
[1778002468537,35.2,81287.93,0.0,-0.24303,0.00017,16.85274]
[1778002468553,35.2,81287.93,0.0,-0.24303,0.00017,16.85274]
[1778002468647,35.2,81287.93,0.0,-0.24303,0.00017,16.85274]
[1778002468953,35.2,81289.11,0.0,-0.24284,0.00017,16.84571]
[1778002471440,35.2,81289.86,0.0,-0.24271,0.00017,16.84129]
[1778002471689,35.2,81290.23,0.0,-0.24261,0.00017,16.83375]
[1778002473040,35.2,81290.23,0.0,-0.24261,0.00017,16.83375]
[1778002473681,35.2,81290.7,0.0,-0.24253,0.00016,16.83102]
[1778002479534,35.2,81293.94,0.0,-0.24199,0.00016,16.81129]
[1778002484569,35.2,81294.52,0.0,-0.24189,0.00016,16.80759]
[1778002485789,35.2,81294.52,0.0,-0.24189,0.00016,16.80759]
[1778002485832,35.2,81294.52,0.0,-0.24189,0.00016,16.80759]
[1778002486240,35.2,81294.52,0.0,-0.24189,0.00016,16.80759]
[1778002486256,35.2,81294.52,0.0,-0.24189,0.00016,16.80759]
[1778002487892,35.2,81300.9,0.0,-0.24084,0.00016,16.76914]
[1778002487913,35.2,81300.9,0.0,-0.24084,0.00016,16.76914]
[1778002488311,35.2,81300.9,0.0,-0.24084,0.00016,16.76914]
[1778002488332,35.2,81300.9,0.0,-0.24084,0.00016,16.76914]
[1778002489028,35.2,81301.22,0.0,-0.24079,0.00016,16.76721]
[1778002489058,35.2,81301.22,0.0,-0.24079,0.00016,16.76721]
[1778002494809,35.2,81301.27,0.0,-0.24078,0.00016,16.76693]
[1778002500684,35.2,81303.46,0.0,-0.24042,0.00016,16.75377]
[1778002501820,35.2,81303.46,0.0,-0.24042,0.00016,16.75377]
[1778002501979,35.2,81303.46,0.0,-0.24042,0.00016,16.75377]
[1778002502063,35.2,81303.46,0.0,-0.24042,0.00016,16.75377]
[1778002502178,35.2,81303.2,0.0,-0.24046,0.00016,16.75539]
[1778002503462,35.2,81309.13,0.0,-0.23949,0.00016,16.71964]
[1778002503491,35.2,81309.13,0.0,-0.23949,0.00016,16.71964]
[1778002503695,35.2,81309.13,0.0,-0.23949,0.00016,16.71964]
[1778002503738,35.2,81309.13,0.0,-0.23949,0.00016,16.71964]
[1778002504037,35.2,81309.13,0.0,-0.23949,0.00016,16.71964]
[1778002504044,35.2,81309.13,0.0,-0.23949,0.00016,16.71964]
[1778002504119,35.2,81313.64,0.0,-0.23875,0.00016,16.69244]
[1778002505889,35.2,81313.7,0.0,-0.23874,0.00016,16.69189]
[1778002505904,35.2,81313.7,0.0,-0.23874,0.00016,16.69189]
[1778002506003,35.2,81313.57,0.0,-0.23876,0.00016,16.69268]
[1778002507891,35.2,81313.57,0.0,-0.23876,0.00016,16.69263]
[1778002507903,35.2,81313.57,0.0,-0.23876,0.00016,16.69263]
[1778002508352,35.2,81311.95,0.0,-0.23902,0.00016,16.70232]
[1778002511122,35.2,81299.46,0.0,-0.24106,0.00016,16.77735]
[1778002519742,35.2,81301.35,0.0,-0.24072,0.00016,16.76495]
[1778002524743,35.19,81301.26,0.0,-0.24069,0.00016,16.76367]
[1778002525455,35.19,81310.85,0.0,-0.23911,0.00016,16.70552]
[1778002526286,35.19,81310.85,0.0,-0.23911,0.00016,16.70552]
[1778002526427,35.19,81309.89,0.0,-0.23926,0.00016,16.71113]
[1778002526933,35.19,81309.89,0.0,-0.23926,0.00016,16.71113]
[1778002526964,35.19,81309.89,0.0,-0.23926,0.00016,16.71113]
[1778002532968,35.18,81306.47,0.0,-0.23975,0.00016,16.72523]
[1778002538003,35.18,81301.51,0.0,-0.24054,0.00016,16.75418]
[1778002543655,35.17,81301.03,0.0,-0.24058,0.00016,16.75593]
[1778002548073,35.17,81293.42,0.0,-0.24182,0.00016,16.801]
[1778002553206,35.16,81292.41,0.0,-0.24196,0.00016,16.80621]
[1778002553306,35.16,81292.88,0.0,-0.24187,0.00016,16.80295]
[1778002554317,35.16,81274.95,0.0,-0.24484,0.00017,16.9102]
[1778002557480,35.16,81269.27,0.0,-0.24578,0.00017,16.94394]
[1778002558146,35.16,81271.18,0.0,-0.24545,0.00017,16.93228]
[1778002563178,35.16,81265.94,0.0,-0.2463,0.00017,16.96266]
[1778002567468,35.15,81290.72,0.0,-0.24217,0.00017,16.81356]
[1778002568371,35.15,81301.12,0.0,-0.24045,0.00016,16.75077]
[1778002568973,35.15,81301.12,0.0,-0.24045,0.00016,16.75077]
[1778002569220,35.15,81301.12,0.0,-0.24045,0.00016,16.75077]
[1778002570873,35.15,81302.98,0.0,-0.24013,0.00016,16.73914]
[1778002571237,35.15,81302.98,0.0,-0.24013,0.00016,16.73894]
[1778002576268,35.14,81301.35,0.0,-0.24037,0.00016,16.74786]
[1778002581305,35.14,81297.58,0.0,-0.24097,0.00016,16.76972]
[1778002586339,35.14,81299.02,0.0,-0.24071,0.00016,16.76045]
[1778002591374,35.13,81297.98,0.0,-0.24082,0.00016,16.7606]
[1778002596409,35.13,81297.38,0.0,-0.2409,0.00016,16.76338]
[1778002599773,35.13,81300.33,0.0,-0.2404,0.00016,16.74519]
[1778002599813,35.13,81300.33,0.0,-0.2404,0.00016,16.74519]
[1778002599912,35.13,81300.33,0.0,-0.2404,0.00016,16.74519]
[1778002599944,35.13,81300.33,0.0,-0.2404,0.00016,16.74519]
[1778002599959,35.13,81300.33,0.0,-0.2404,0.00016,16.74519]
[1778002600118,35.13,81300.33,0.0,-0.2404,0.00016,16.74519]
[1778002600159,35.13,81300.33,0.0,-0.2404,0.00016,16.74519]
[1778002600175,35.13,81300.33,0.0,-0.2404,0.00016,16.74519]
[1778002600444,35.13,81307.23,0.0,-0.23926,0.00016,16.70333]
[1778002602264,35.13,81307.23,0.0,-0.23926,0.00016,16.70319]
[1778002602307,35.13,81307.23,0.0,-0.23926,0.00016,16.70319]
[1778002602451,35.13,81312.04,0.0,-0.23847,0.00016,16.67394]
[1778002604833,35.13,81311.7,0.0,-0.23852,0.00016,16.67587]
[1778002604886,35.13,81311.7,0.0,-0.23852,0.00016,16.67587]
[1778002605473,35.13,81308.98,0.0,-0.23897,0.00016,16.6923]
[1778002606254,35.13,81308.98,0.0,-0.23897,0.00016,16.6923]
[1778002606479,35.13,81298.0,0.0,-0.24077,0.00016,16.75862]
[1778002610513,35.13,81305.14,0.0,-0.23959,0.00016,16.71529]
[1778002615547,35.13,81307.82,0.0,-0.23915,0.00016,16.69913]
[1778002616895,35.13,81308.25,0.0,-0.23908,0.00016,16.69655]
[1778002616970,35.13,81307.83,0.0,-0.23915,0.00016,16.69909]
[1778002617703,35.13,81307.83,0.0,-0.23915,0.00016,16.69909]
[1778002617792,35.13,81307.42,0.0,-0.23922,0.00016,16.70161]
[1778002618763,35.13,81307.42,0.0,-0.23922,0.00016,16.70161]
[1778002619375,35.13,81307.42,0.0,-0.23922,0.00016,16.70161]
[1778002624610,35.13,81312.58,0.0,-0.23838,0.00016,16.67054]
[1778002630181,35.13,81315.27,0.0,-0.23794,0.00016,16.65438]
[1778002634693,35.13,81317.71,0.0,-0.23755,0.00016,16.6398]
[1778002634802,35.13,81317.71,0.0,-0.23755,0.00016,16.6398]
[1778002634835,35.13,81317.71,0.0,-0.23755,0.00016,16.6398]
[1778002634904,35.13,81317.71,0.0,-0.23755,0.00016,16.6398]
[1778002635269,35.13,81317.71,0.0,-0.23755,0.00016,16.6398]
[1778002635324,35.13,81321.79,0.0,-0.23688,0.00016,16.61497]
[1778002635588,35.13,81321.79,0.0,-0.23688,0.00016,16.61497]
[1778002639610,35.13,81331.07,0.0,-0.23537,0.00016,16.55832]
[1778002641625,35.13,81332.53,0.0,-0.23514,0.00016,16.54976]
[1778002641796,35.13,81332.55,0.0,-0.23514,0.00016,16.54963]
[1778002642653,35.13,81332.55,0.0,-0.23514,0.00016,16.54963]
[1778002642677,35.13,81332.55,0.0,-0.23514,0.00016,16.54963]
[1778002644364,35.13,81321.66,0.0,-0.23692,0.00016,16.61641]
[1778002650681,35.13,81318.88,0.0,-0.23738,0.00016,16.63344]
[1778002656836,35.13,81317.02,0.0,-0.23764,0.00016,16.6396]
[1778002661875,35.13,81315.08,0.0,-0.23796,0.00016,16.65157]
[1778002666791,35.13,81313.1,0.0,-0.23829,0.00016,16.66371]
[1778002666807,35.13,81313.1,0.0,-0.23829,0.00016,16.66371]
[1778002667587,35.13,81313.1,0.0,-0.23829,0.00016,16.66371]
[1778002667939,35.13,81313.93,0.0,-0.23816,0.00016,16.65871]
[1778002674576,35.14,81311.13,0.0,-0.23862,0.00016,16.67596]
[1778002677649,35.14,81310.02,0.0,-0.2388,0.00016,16.68275]
[1778002677661,35.14,81310.02,0.0,-0.2388,0.00016,16.68275]
[1778002678146,35.14,81310.02,0.0,-0.2388,0.00016,16.68275]
[1778002680085,35.14,81309.42,0.0,-0.2389,0.00016,16.68644]
[1778002686043,35.14,81312.38,0.0,-0.23842,0.00016,16.66868]
[1778002691118,35.14,81313.25,0.0,-0.23828,0.00016,16.66352]
[1778002691216,35.14,81313.25,0.0,-0.23828,0.00016,16.66352]
[1778002691249,35.14,81313.25,0.0,-0.23828,0.00016,16.66352]
[1778002691617,35.14,81313.25,0.0,-0.23828,0.00016,16.66352]
[1778002691635,35.14,81313.12,0.0,-0.23831,0.00016,16.66434]
[1778002692323,35.14,81313.12,0.0,-0.23831,0.00016,16.66434]
[1778002692347,35.14,81313.12,0.0,-0.23831,0.00016,16.66434]
[1778002694114,35.14,81312.96,0.0,-0.23833,0.00016,16.66537]
[1778002694132,35.14,81312.96,0.0,-0.23833,0.00016,16.66537]
[1778002694756,35.14,81311.97,0.0,-0.2385,0.00016,16.6714]
[1778002694784,35.14,81311.97,0.0,-0.2385,0.00016,16.6714]
[1778002695967,35.14,81311.97,0.0,-0.2385,0.00016,16.67143]
[1778002695997,35.14,81311.97,0.0,-0.2385,0.00016,16.67143]
[1778002696803,35.14,81312.48,0.0,-0.23841,0.00016,16.66836]
[1778002696875,35.14,81312.14,0.0,-0.23847,0.00016,16.67045]
[1778002701346,35.14,81312.1,0.0,-0.23848,0.00016,16.67077]
[1778002701376,35.14,81312.1,0.0,-0.23848,0.00016,16.67077]
[1778002701578,35.14,81312.1,0.0,-0.23848,0.00016,16.67077]
[1778002701621,35.14,81312.1,0.0,-0.23848,0.00016,16.67077]
[1778002701606,35.14,81300.83,0.0,-0.24033,0.00016,16.73899]
[1778002701792,35.14,81300.83,0.0,-0.24033,0.00016,16.73899]
[1778002702629,35.14,81306.68,0.0,-0.23937,0.00016,16.7036]
[1778002704231,35.14,81306.68,0.0,-0.23937,0.00016,16.7036]
[1778002704413,35.14,81310.42,0.0,-0.23875,0.00016,16.68084]
[1778002709414,35.14,81311.25,0.0,-0.23861,0.00016,16.67559]
[1778002710572,35.14,81311.25,0.0,-0.23861,0.00016,16.67559]
[1778002710589,35.14,81311.25,0.0,-0.23861,0.00016,16.67559]
[1778002712382,35.14,81311.24,0.0,-0.23856,0.00016,16.67022]
[1778002712457,35.14,81311.24,0.0,-0.23856,0.00016,16.67022]
[1778002715807,35.14,81313.47,0.0,-0.2382,0.00016,16.65666]
[1778002715824,35.14,81313.47,0.0,-0.2382,0.00016,16.65666]
[1778002722298,35.14,81315.87,0.0,-0.23781,0.00016,16.64227]
[1778002722834,35.14,81315.87,0.0,-0.23781,0.00016,16.64227]
[1778002723284,35.14,81315.87,0.0,-0.23781,0.00016,16.64227]
[1778002723775,35.14,81316.19,0.0,-0.23776,0.00016,16.64039]
[1778002723927,35.14,81316.19,0.0,-0.23776,0.00016,16.64039]
[1778002724311,35.14,81316.19,0.0,-0.23776,0.00016,16.64039]
[1778002725374,35.14,81316.19,0.0,-0.23776,0.00016,16.64039]
[1778002726039,35.14,81313.76,0.0,-0.23816,0.00016,16.65518]
[1778002731363,35.14,81316.27,0.0,-0.23775,0.00016,16.6401]
[1778002735397,35.14,81312.5,0.0,-0.23837,0.00016,16.6631]
[1778002735440,35.14,81312.5,0.0,-0.23837,0.00016,16.6631]
[1778002735481,35.14,81312.5,0.0,-0.23837,0.00016,16.6631]
[1778002735634,35.14,81310.49,0.0,-0.2387,0.00016,16.67529]
[1778002736313,35.14,81310.49,0.0,-0.2387,0.00016,16.67529]
[1778002736330,35.14,81310.49,0.0,-0.2387,0.00016,16.67529]
[1778002736572,35.14,81310.49,0.0,-0.2387,0.00016,16.67529]
[1778002736577,35.14,81305.1,0.0,-0.23959,0.00016,16.70794]
[1778002736955,35.14,81305.1,0.0,-0.23959,0.00016,16.70794]
[1778002736985,35.14,81305.1,0.0,-0.23959,0.00016,16.70794]
[1778002737404,35.14,81305.1,0.0,-0.23959,0.00016,16.70792]
[1778002738186,35.14,81305.1,0.0,-0.23959,0.00016,16.70792]
[1778002738206,35.14,81305.1,0.0,-0.23959,0.00016,16.70792]
[1778002738230,35.14,81305.1,0.0,-0.23959,0.00016,16.70792]
[1778002738410,35.14,81304.47,0.0,-0.23969,0.00016,16.71171]
[1778002743445,35.14,81300.94,0.0,-0.24027,0.00016,16.73292]
[1778002746582,35.14,81299.64,0.0,-0.24048,0.00016,16.7407]
[1778002746621,35.14,81299.64,0.0,-0.24048,0.00016,16.7407]
[1778002746663,35.14,81300.66,0.0,-0.24031,0.00016,16.73451]
[1778002752188,35.14,81299.42,0.0,-0.24051,0.00016,16.74189]
[1778002753271,35.14,81299.08,0.0,-0.24057,0.00016,16.74393]
[1778002758551,35.14,81292.86,0.0,-0.24159,0.00017,16.78118]
[1778002760991,35.14,81292.46,0.0,-0.24165,0.00017,16.7835]
[1778002764373,35.14,81290.26,0.0,-0.24201,0.00017,16.79657]
[1778002764402,35.14,81290.26,0.0,-0.24201,0.00017,16.79657]
[1778002765054,35.13,81286.25,0.0,-0.24267,0.00017,16.82058]
[1778002767051,35.13,81282.86,0.0,-0.24323,0.00017,16.84093]
[1778002772649,35.13,81283.06,0.0,-0.24315,0.00017,16.83439]
[1778002777685,35.13,81283.71,0.0,-0.24303,0.00017,16.83001]
[1778002782297,35.13,81287.87,0.0,-0.24233,0.00017,16.80465]
[1778002782317,35.13,81287.87,0.0,-0.24233,0.00017,16.80465]
[1778002782415,35.13,81287.87,0.0,-0.24233,0.00017,16.80465]
[1778002782719,35.13,81289.77,0.0,-0.24202,0.00017,16.79316]
[1778002787936,35.13,81292.26,0.0,-0.2416,0.00017,16.7779]
[1778002788042,35.13,81292.26,0.0,-0.2416,0.00017,16.7779]
[1778002788071,35.13,81292.26,0.0,-0.2416,0.00017,16.7779]
[1778002788567,35.13,81292.26,0.0,-0.2416,0.00017,16.7779]
[1778002788695,35.13,81292.26,0.0,-0.2416,0.00017,16.7779]
[1778002788760,35.13,81290.33,0.0,-0.24192,0.00017,16.78948]
[1778002789683,35.13,81272.69,0.0,-0.24485,0.00017,16.89535]
[1778002790697,35.13,81272.69,0.0,-0.24485,0.00017,16.89535]
[1778002790722,35.13,81272.69,0.0,-0.24485,0.00017,16.89535]
[1778002790703,35.13,81259.61,0.0,-0.24703,0.00017,16.97332]
[1778002791205,35.13,81259.61,0.0,-0.24703,0.00017,16.97332]
[1778002791215,35.13,81259.61,0.0,-0.24703,0.00017,16.97332]
[1778002791320,35.13,81259.59,0.0,-0.24703,0.00017,16.97344]
[1778002792306,35.13,81259.59,0.0,-0.24703,0.00017,16.97344]
[1778002792394,35.13,81260.61,0.0,-0.24686,0.00017,16.96739]
[1778002795523,35.13,81255.57,0.0,-0.2477,0.00017,16.99722]
[1778002797353,35.13,81253.4,0.0,-0.24806,0.00017,17.00985]
[1778002797362,35.13,81253.4,0.0,-0.24806,0.00017,17.00985]
[1778002797374,35.13,81253.4,0.0,-0.24806,0.00017,17.00985]
[1778002797454,35.13,81253.66,0.0,-0.24801,0.00017,17.00819]
[1778002798127,35.13,81253.66,0.0,-0.24801,0.00017,17.00819]
[1778002798301,35.13,81253.66,0.0,-0.24801,0.00017,17.00819]
[1778002798325,35.13,81253.66,0.0,-0.24801,0.00017,17.00819]
[1778002798666,35.13,81254.28,0.0,-0.2479,0.00017,17.00429]
[1778002800107,35.13,81254.28,0.0,-0.2479,0.00017,17.00429]
[1778002800130,35.13,81254.28,0.0,-0.2479,0.00017,17.00429]
[1778002800182,35.13,81254.28,0.0,-0.2479,0.00017,17.00429]
[1778002800225,35.13,81254.28,0.0,-0.2479,0.00017,17.00429]
[1778002800237,35.13,81254.28,0.0,-0.2479,0.00017,17.00429]
[1778002800497,35.13,81248.51,0.0,-0.24887,0.00017,17.03842]
[1778002801235,35.13,81248.51,0.0,-0.24887,0.00017,17.03842]
[1778002801308,35.13,81242.98,0.0,-0.2498,0.00017,17.07103]
[1778002802011,35.13,81242.98,0.0,-0.2498,0.00017,17.07103]
[1778002802217,35.13,81242.98,0.0,-0.2498,0.00017,17.07103]
[1778002802257,35.13,81242.98,0.0,-0.2498,0.00017,17.07103]
[1778002802329,35.13,81241.74,0.0,-0.25001,0.00017,17.07829]
[1778002803097,35.13,81241.74,0.0,-0.25001,0.00017,17.07829]
[1778002803161,35.13,81241.74,0.0,-0.25001,0.00017,17.07829]
[1778002803246,35.13,81241.74,0.0,-0.25001,0.00017,17.07829]
[1778002803458,35.13,81241.74,0.0,-0.25001,0.00017,17.07829]
[1778002803557,35.13,81234.42,0.0,-0.25124,0.00017,17.12127]
[1778002803910,35.13,81234.42,0.0,-0.25124,0.00017,17.12127]
[1778002803937,35.13,81234.42,0.0,-0.25124,0.00017,17.12127]
[1778002803971,35.13,81234.42,0.0,-0.25124,0.00017,17.12127]
[1778002804715,35.13,81234.42,0.0,-0.25124,0.00017,17.12127]
[1778002804754,35.13,81225.49,0.0,-0.25275,0.00017,17.17351]
[1778002806526,35.13,81223.03,0.0,-0.25316,0.00017,17.18782]
[1778002807562,35.13,81222.23,0.0,-0.2533,0.00017,17.19241]
[1778002812747,35.12,81226.84,0.0,-0.2525,0.00017,17.16488]
[1778002816050,35.12,81225.51,0.0,-0.2527,0.00017,17.17187]
[1778002816102,35.12,81225.51,0.0,-0.2527,0.00017,17.17187]
[1778002819465,35.12,81228.51,0.0,-0.25218,0.00017,17.154]
[1778002819509,35.12,81228.51,0.0,-0.25218,0.00017,17.154]
[1778002819658,35.12,81228.51,0.0,-0.25218,0.00017,17.154]
[1778002819695,35.12,81229.77,0.0,-0.25196,0.00017,17.14635]
[1778002821160,35.12,81229.77,0.0,-0.25196,0.00017,17.14635]
[1778002821446,35.12,81241.58,0.0,-0.24997,0.00017,17.07679]
[1778002823436,35.12,81241.58,0.0,-0.24996,0.00017,17.07669]
[1778002823557,35.11,81233.66,0.0,-0.2513,0.00017,17.12317]
[1778002824218,35.11,81233.66,0.0,-0.2513,0.00017,17.12317]
[1778002824287,35.11,81234.43,0.0,-0.25117,0.00017,17.11864]
[1778002830175,35.11,81239.88,0.0,-0.25023,0.00017,17.0861]
[1778002830336,35.11,81239.88,0.0,-0.25023,0.00017,17.0861]
[1778002830350,35.11,81239.13,0.0,-0.25036,0.00017,17.09043]
[1778002830988,35.11,81239.13,0.0,-0.25036,0.00017,17.09043]
[1778002831253,35.11,81239.13,0.0,-0.25036,0.00017,17.09043]
[1778002831375,35.11,81239.13,0.0,-0.25036,0.00017,17.09043]
[1778002831499,35.11,81239.13,0.0,-0.25036,0.00017,17.09043]
[1778002831564,35.11,81239.86,0.0,-0.25019,0.00017,17.08069]
[1778002832708,35.11,81239.86,0.0,-0.25019,0.00017,17.08069]
[1778002832733,35.11,81239.86,0.0,-0.25019,0.00017,17.08069]
[1778002832743,35.11,81245.76,0.0,-0.24919,0.00017,17.04559]
[1778002833780,35.11,81245.76,0.0,-0.24919,0.00017,17.04559]
[1778002833806,35.11,81247.84,0.0,-0.24883,0.00017,17.03313]
[1778002834558,35.11,81247.84,0.0,-0.24883,0.00017,17.03313]
[1778002834672,35.11,81247.84,0.0,-0.24883,0.00017,17.03313]
[1778002834727,35.11,81248.5,0.0,-0.24872,0.00017,17.02918]
[1778002837108,35.11,81255.58,0.0,-0.24752,0.00017,16.98697]
[1778002841314,35.11,81254.98,0.0,-0.24762,0.00017,16.99031]
[1778002841444,35.11,81255.72,0.0,-0.24749,0.00017,16.98569]
[1778002841887,35.11,81255.72,0.0,-0.24749,0.00017,16.98569]
[1778002842144,35.11,81255.72,0.0,-0.24749,0.00017,16.98569]
[1778002842256,35.11,81255.72,0.0,-0.24749,0.00017,16.98569]
[1778002843489,35.1,81268.88,0.0,-0.24528,0.00017,16.90712]
[1778002843940,35.1,81268.88,0.0,-0.24528,0.00017,16.90712]
[1778002846517,35.1,81271.88,0.0,-0.24478,0.00017,16.88902]
[1778002846528,35.1,81271.88,0.0,-0.24478,0.00017,16.88902]
[1778002847087,35.1,81272.63,0.0,-0.24465,0.00017,16.8845]
[1778002847112,35.1,81272.63,0.0,-0.24465,0.00017,16.8845]
[1778002848939,35.1,81271.16,0.0,-0.2449,0.00017,16.89325]
[1778002848962,35.1,81271.16,0.0,-0.2449,0.00017,16.89325]
[1778002850101,35.1,81269.45,0.0,-0.24518,0.00017,16.90342]
[1778002853157,35.1,81265.84,0.0,-0.24578,0.00017,16.92479]
[1778002853171,35.1,81265.84,0.0,-0.24578,0.00017,16.92479]
[1778002859263,35.1,81269.14,0.0,-0.24521,0.00017,16.90453]
[1778002863229,35.1,81270.83,0.0,-0.24492,0.00017,16.8942]
[1778002864143,35.1,81274.9,0.0,-0.24424,0.00017,16.86979]
[1778002866696,35.1,81280.45,0.0,-0.24332,0.00017,16.83644]
[1778002866709,35.1,81280.45,0.0,-0.24332,0.00017,16.83644]
[1778002867169,35.1,81283.68,0.0,-0.24278,0.00017,16.81702]
[1778002867184,35.1,81283.68,0.0,-0.24278,0.00017,16.81702]
[1778002870123,35.1,81283.48,0.0,-0.24282,0.00017,16.81821]
[1778002870140,35.1,81283.48,0.0,-0.24282,0.00017,16.81821]
[1778002870193,35.1,81283.48,0.0,-0.24282,0.00017,16.81821]
[1778002871477,35.1,81273.9,0.0,-0.24441,0.00017,16.87564]
[1778002872376,35.1,81273.9,0.0,-0.24441,0.00017,16.87564]
[1778002872388,35.1,81273.9,0.0,-0.24441,0.00017,16.87564]
[1778002873088,35.1,81271.28,0.0,-0.24484,0.00017,16.89131]
[1778002873118,35.1,81271.28,0.0,-0.24484,0.00017,16.89131]
[1778002873721,35.1,81271.28,0.0,-0.24484,0.00017,16.89131]
[1778002873748,35.1,81271.28,0.0,-0.24484,0.00017,16.89131]
[1778002873730,35.1,81271.76,0.0,-0.24476,0.00017,16.88844]
[1778002873838,35.1,81271.76,0.0,-0.24476,0.00017,16.88844]
[1778002874371,35.1,81271.76,0.0,-0.24476,0.00017,16.88844]
[1778002879408,35.1,81273.03,0.0,-0.24455,0.00017,16.88072]
[1778002884444,35.1,81274.68,0.0,-0.24427,0.00017,16.87051]
[1778002890110,35.1,81279.62,0.0,-0.24344,0.00017,16.84071]
[1778002892689,35.09,81280.62,0.0,-0.24322,0.00017,16.82912]
[1778002894461,35.09,81283.1,0.0,-0.24281,0.00017,16.81413]
[1778002898993,35.09,81290.77,0.0,-0.24153,0.00017,16.76787]
[1778002904584,35.09,81285.75,0.0,-0.24237,0.00017,16.7981]
[1778002909619,35.09,81286.72,0.0,-0.2422,0.00017,16.79218]
[1778002914627,35.09,81288.83,0.0,-0.24185,0.00017,16.7795]
[1778002914644,35.09,81288.83,0.0,-0.24185,0.00017,16.7795]
[1778002915291,35.09,81289.81,0.0,-0.24169,0.00017,16.77361]
[1778002915311,35.09,81289.81,0.0,-0.24169,0.00017,16.77361]
[1778002916434,35.09,81290.21,0.0,-0.24163,0.00017,16.77122]
[1778002916498,35.09,81290.21,0.0,-0.24163,0.00017,16.77122]
[1778002921047,35.09,81289.7,0.0,-0.24171,0.00017,16.77439]
[1778002921073,35.09,81289.7,0.0,-0.24171,0.00017,16.77439]
[1778002921668,35.09,81289.7,0.0,-0.24171,0.00017,16.77439]
[1778002921685,35.09,81289.7,0.0,-0.24171,0.00017,16.77439]
[1778002922190,35.09,81290.84,0.0,-0.24153,0.00017,16.76754]
[1778002922225,35.09,81290.84,0.0,-0.24153,0.00017,16.76754]
[1778002927745,35.09,81291.59,0.0,-0.24141,0.00017,16.76321]
[1778002930519,35.09,81291.36,0.0,-0.24145,0.00017,16.76466]
[1778002930540,35.09,81291.36,0.0,-0.24145,0.00017,16.76466]
[1778002931791,35.09,81291.51,0.0,-0.24142,0.00017,16.76378]
[1778002931824,35.09,81291.51,0.0,-0.24142,0.00017,16.76378]
[1778002937566,35.1,81292.42,0.0,-0.24128,0.00017,16.75846]
[1778002937581,35.1,81292.42,0.0,-0.24128,0.00017,16.75846]
[1778002938168,35.1,81292.56,0.0,-0.24125,0.00017,16.75765]
[1778002938204,35.1,81292.56,0.0,-0.24125,0.00017,16.75765]
[1778002938940,35.1,81292.56,0.0,-0.24125,0.00017,16.75767]
[1778002941337,35.1,81292.7,0.0,-0.24123,0.00017,16.75688]
[1778002941360,35.1,81292.7,0.0,-0.24123,0.00017,16.75688]
[1778002942831,35.1,81292.42,0.0,-0.24128,0.00017,16.75859]
[1778002942844,35.1,81292.42,0.0,-0.24128,0.00017,16.75859]
[1778002944714,35.1,81293.2,0.0,-0.24115,0.00017,16.75393]
[1778002945007,35.1,81293.37,0.0,-0.24112,0.00017,16.75293]
[1778002947400,35.1,81293.58,0.0,-0.24109,0.00017,16.75172]
[1778002947408,35.1,81293.58,0.0,-0.24109,0.00017,16.75172]
[1778002949012,35.1,81293.83,0.0,-0.24105,0.00017,16.75026]
[1778002949061,35.1,81293.83,0.0,-0.24105,0.00017,16.75026]
[1778002950169,35.1,81293.96,0.0,-0.24103,0.00017,16.7495]
[1778002950195,35.1,81293.96,0.0,-0.24103,0.00017,16.7495]
[1778002955810,35.1,81294.15,0.0,-0.24096,0.00017,16.74306]
[1778002955825,35.1,81294.15,0.0,-0.24096,0.00017,16.74306]
[1778002957330,35.1,81294.3,0.0,-0.24093,0.00017,16.74221]
[1778002959176,35.1,81294.32,0.0,-0.24093,0.00017,16.74214]
[1778002965129,35.1,81295.29,0.0,-0.24077,0.00017,16.73644]
[1778002971050,35.1,81295.67,0.0,-0.24072,0.00017,16.73434]
[1778002976747,35.1,81295.62,0.0,-0.24073,0.00017,16.73472]
[1778002982327,35.1,81297.08,0.0,-0.24049,0.00016,16.72612]
[1778002988170,35.1,81292.6,0.0,-0.24124,0.00017,16.75336]
[1778002993860,35.1,81293.55,0.0,-0.24108,0.00017,16.74766]
[1778002993928,35.1,81293.27,0.0,-0.24113,0.00017,16.74937]
[1778002994091,35.1,81293.27,0.0,-0.24113,0.00017,16.74937]
[1778002995201,35.1,81290.26,0.0,-0.24162,0.00017,16.76753]
[1778002995223,35.1,81290.26,0.0,-0.24162,0.00017,16.76753]
[1778002995694,35.1,81287.49,0.0,-0.24208,0.00017,16.78421]
[1778003001157,35.1,81285.42,0.0,-0.24242,0.00017,16.79656]
[1778003001950,35.1,81285.42,0.0,-0.24242,0.00017,16.79656]
[1778003008929,35.1,81285.56,0.0,-0.24239,0.00017,16.79539]
[1778003011016,35.1,81283.91,0.0,-0.24266,0.00017,16.80519]
[1778003011331,35.1,81283.91,0.0,-0.24262,0.00017,16.79987]
[1778003016980,35.1,81284.02,0.0,-0.24261,0.00017,16.79963]
[1778003022408,35.1,81283.65,0.0,-0.24268,0.00017,16.80211]
[1778003023189,35.1,81283.65,0.0,-0.24268,0.00017,16.80211]
[1778003023200,35.1,81283.65,0.0,-0.24268,0.00017,16.80211]
[1778003023208,35.1,81283.65,0.0,-0.24268,0.00017,16.80211]
[1778003023415,35.1,81281.99,0.0,-0.24296,0.00017,16.81215]
[1778003025145,35.1,81282.27,0.0,-0.24291,0.00017,16.81053]
[1778003025161,35.1,81282.27,0.0,-0.24291,0.00017,16.81053]
[1778003025316,35.1,81282.27,0.0,-0.24291,0.00017,16.81053]
[1778003025745,35.1,81282.27,0.0,-0.24291,0.00017,16.81053]
[1778003025791,35.1,81282.27,0.0,-0.24291,0.00017,16.81053]
[1778003030801,35.1,81281.65,0.0,-0.24302,0.00017,16.81455]
[1778003036591,35.11,81281.38,0.0,-0.24308,0.00017,16.81649]
[1778003036903,35.11,81281.38,0.0,-0.24308,0.00017,16.81649]
[1778003036909,35.11,81281.38,0.0,-0.24308,0.00017,16.81649]
[1778003038125,35.11,81281.66,0.0,-0.24303,0.00017,16.81491]
[1778003040092,35.11,81283.58,0.0,-0.24272,0.00017,16.80357]
[1778003041055,35.11,81283.58,0.0,-0.24272,0.00017,16.80357]
[1778003041065,35.11,81283.58,0.0,-0.24272,0.00017,16.80357]
[1778003041080,35.11,81283.58,0.0,-0.24272,0.00017,16.80357]
[1778003041278,35.11,81283.58,0.0,-0.24272,0.00017,16.80357]
[1778003041463,35.11,81283.58,0.0,-0.24272,0.00017,16.80357]
[1778003041541,35.11,81283.94,0.0,-0.24266,0.00017,16.80149]
[1778003042104,35.11,81283.94,0.0,-0.24266,0.00017,16.80149]
[1778003047156,35.11,81284.13,0.0,-0.24264,0.00017,16.8007]
[1778003047173,35.11,81284.13,0.0,-0.24264,0.00017,16.8007]
[1778003047721,35.11,81284.13,0.0,-0.24264,0.00017,16.8007]
[1778003047757,35.11,81284.13,0.0,-0.24264,0.00017,16.8007]
[1778003047919,35.11,81283.36,0.0,-0.24277,0.00017,16.80546]
[1778003048166,35.11,81283.36,0.0,-0.24277,0.00017,16.80546]
[1778003051662,35.11,81278.94,0.0,-0.24351,0.00017,16.83222]
[1778003051675,35.11,81278.94,0.0,-0.24351,0.00017,16.83222]
[1778003051809,35.11,81278.94,0.0,-0.24351,0.00017,16.83222]
[1778003051910,35.11,81278.04,0.0,-0.24366,0.00017,16.83768]
[1778003054972,35.11,81278.75,0.0,-0.24355,0.00017,16.83356]
[1778003054995,35.11,81278.75,0.0,-0.24355,0.00017,16.83356]
[1778003055087,35.11,81278.75,0.0,-0.24355,0.00017,16.83356]
[1778003055640,35.11,81277.25,0.0,-0.2438,0.00017,16.84263]
[1778003056646,35.11,81286.65,0.0,-0.24224,0.00017,16.78628]
[1778003057218,35.11,81286.65,0.0,-0.24224,0.00017,16.78628]
[1778003057251,35.11,81286.65,0.0,-0.24224,0.00017,16.78628]
[1778003058197,35.11,81288.21,0.0,-0.24198,0.00017,16.77692]
[1778003058214,35.11,81288.21,0.0,-0.24198,0.00017,16.77692]
[1778003063147,35.11,81289.07,0.0,-0.24184,0.00017,16.77187]
[1778003063166,35.11,81289.07,0.0,-0.24184,0.00017,16.77187]
[1778003068736,35.11,81290.41,0.0,-0.24162,0.00017,16.76374]
[1778003074775,35.11,81281.24,0.0,-0.2431,0.00017,16.81366]
[1778003079813,35.11,81276.9,0.0,-0.24382,0.00017,16.83977]
[1778003084845,35.11,81273.8,0.0,-0.24434,0.00017,16.85841]
[1778003089703,35.11,81267.78,0.0,-0.24534,0.00017,16.89438]
[1778003089727,35.11,81267.78,0.0,-0.24534,0.00017,16.89438]
[1778003094915,35.11,81264.32,0.0,-0.24592,0.00017,16.91497]
[1778003096062,35.11,81264.32,0.0,-0.24592,0.00017,16.91497]
[1778003096094,35.11,81264.32,0.0,-0.24592,0.00017,16.91497]
[1778003098646,35.11,81262.73,0.0,-0.24618,0.00017,16.92441]
[1778003098670,35.11,81262.73,0.0,-0.24618,0.00017,16.92441]
[1778003103978,35.11,81258.79,0.0,-0.24684,0.00017,16.94769]
[1778003108315,35.11,81259.55,0.0,-0.24671,0.00017,16.9431]
[1778003108348,35.11,81259.55,0.0,-0.24671,0.00017,16.9431]
[1778003108354,35.11,81259.55,0.0,-0.24671,0.00017,16.9431]
[1778003108475,35.11,81259.55,0.0,-0.24671,0.00017,16.9431]
[1778003108850,35.11,81259.55,0.0,-0.24671,0.00017,16.9431]
[1778003109014,35.11,81259.26,0.0,-0.24676,0.00017,16.94483]
[1778003112178,35.11,81263.24,0.0,-0.24609,0.00017,16.92112]
[1778003112201,35.11,81263.24,0.0,-0.24609,0.00017,16.92112]
[1778003112975,35.11,81263.24,0.0,-0.24609,0.00017,16.92112]
[1778003113013,35.11,81263.24,0.0,-0.24609,0.00017,16.92112]
[1778003113080,35.11,81262.26,0.0,-0.24626,0.00017,16.92703]
[1778003114901,35.11,81262.26,0.0,-0.24626,0.00017,16.92707]
[1778003115055,35.11,81262.36,0.0,-0.24624,0.00017,16.9265]
[1778003120140,35.11,81261.35,0.0,-0.24641,0.00017,16.93262]
[1778003122791,35.11,81259.65,0.0,-0.2467,0.00017,16.94282]
[1778003122819,35.11,81259.65,0.0,-0.2467,0.00017,16.94282]
[1778003122983,35.11,81259.65,0.0,-0.2467,0.00017,16.94282]
[1778003125196,35.11,81259.16,0.0,-0.24679,0.00017,16.94581]
[1778003125216,35.11,81259.16,0.0,-0.24679,0.00017,16.94581]
[1778003125331,35.11,81259.16,0.0,-0.24679,0.00017,16.94581]
[1778003125346,35.12,81258.65,0.0,-0.24687,0.00017,16.94887]
[1778003127032,35.12,81258.65,0.0,-0.24687,0.00017,16.94887]
[1778003128822,35.12,81258.21,0.0,-0.24695,0.00017,16.95154]
[1778003128835,35.12,81258.21,0.0,-0.24695,0.00017,16.95154]
[1778003128905,35.12,81257.55,0.0,-0.24706,0.00017,16.95551]
[1778003129311,35.12,81257.55,0.0,-0.24706,0.00017,16.95551]
[1778003129347,35.12,81257.55,0.0,-0.24706,0.00017,16.95551]
[1778003129360,35.12,81257.55,0.0,-0.24706,0.00017,16.95551]
[1778003129720,35.12,81257.55,0.0,-0.24706,0.00017,16.95551]
[1778003130686,35.12,81257.55,0.0,-0.24706,0.00017,16.95551]
[1778003130704,35.12,81257.55,0.0,-0.24706,0.00017,16.95551]
[1778003135884,35.12,81256.3,0.0,-0.24723,0.00017,16.95767]
[1778003141237,35.12,81255.5,0.0,-0.24736,0.00017,16.96245]
[1778003142291,35.12,81255.5,0.0,-0.24736,0.00017,16.96245]
[1778003142336,35.12,81255.5,0.0,-0.24736,0.00017,16.96245]
[1778003142511,35.12,81255.5,0.0,-0.24736,0.00017,16.96245]
[1778003143048,35.12,81255.5,0.0,-0.24736,0.00017,16.96245]
[1778003143067,35.12,81255.5,0.0,-0.24736,0.00017,16.96245]
[1778003143316,35.12,81262.39,0.0,-0.24621,0.00017,16.92146]
[1778003146158,35.12,81263.77,0.0,-0.24597,0.00017,16.91322]
[1778003146195,35.12,81263.77,0.0,-0.24597,0.00017,16.91322]
[1778003146288,35.12,81263.77,0.0,-0.24597,0.00017,16.91322]
[1778003146619,35.12,81263.77,0.0,-0.24597,0.00017,16.91322]
[1778003146642,35.12,81263.77,0.0,-0.24597,0.00017,16.91322]
[1778003147174,35.12,81264.84,0.0,-0.2458,0.00017,16.90685]
[1778003147212,35.12,81264.84,0.0,-0.2458,0.00017,16.90685]
[1778003147265,35.12,81264.84,0.0,-0.2458,0.00017,16.90685]
[1778003147584,35.12,81264.84,0.0,-0.2458,0.00017,16.90685]
[1778003147894,35.12,81265.0,0.0,-0.24577,0.00017,16.90589]
[1778003149122,35.12,81265.0,0.0,-0.24577,0.00017,16.90589]
[1778003149149,35.12,81265.0,0.0,-0.24577,0.00017,16.90589]
[1778003149340,35.12,81263.52,0.0,-0.24602,0.00017,16.91469]
[1778003152131,35.12,81263.09,0.0,-0.24609,0.00017,16.91723]
[1778003152158,35.12,81263.09,0.0,-0.24609,0.00017,16.91723]
[1778003152354,35.12,81263.09,0.0,-0.24609,0.00017,16.91723]
[1778003152379,35.12,81262.78,0.0,-0.24614,0.00017,16.91906]
[1778003153328,35.12,81262.78,0.0,-0.24614,0.00017,16.91906]
[1778003156027,35.12,81261.99,0.0,-0.24627,0.00017,16.92375]
[1778003156066,35.12,81261.99,0.0,-0.24627,0.00017,16.92375]
[1778003156111,35.12,81261.38,0.0,-0.24637,0.00017,16.92738]
[1778003158301,35.12,81260.19,0.0,-0.24657,0.00017,16.93445]
[1778003158354,35.12,81260.19,0.0,-0.24657,0.00017,16.93445]
[1778003158442,35.12,81258.39,0.0,-0.24687,0.00017,16.94516]
[1778003160085,35.12,81258.39,0.0,-0.24687,0.00017,16.94516]
[1778003160094,35.12,81250.15,0.0,-0.24826,0.00017,16.99413]
[1778003160705,35.12,81250.15,0.0,-0.24826,0.00017,16.99413]
[1778003161061,35.12,81247.48,0.0,-0.24871,0.00017,17.00998]
[1778003164488,35.12,81247.78,0.0,-0.24866,0.00017,17.00826]
[1778003164544,35.12,81247.78,0.0,-0.24866,0.00017,17.00826]
[1778003164574,35.12,81247.78,0.0,-0.24866,0.00017,17.00826]
[1778003164735,35.12,81247.78,0.0,-0.24866,0.00017,17.00826]
[1778003164805,35.12,81246.66,0.0,-0.24885,0.00017,17.01491]
[1778003166597,35.12,81240.34,0.0,-0.24991,0.00017,17.05226]
[1778003166609,35.12,81240.34,0.0,-0.24991,0.00017,17.05226]
[1778003167240,35.12,81238.38,0.0,-0.25024,0.00017,17.06383]
[1778003167274,35.12,81238.38,0.0,-0.25024,0.00017,17.06383]
[1778003172020,35.12,81238.38,0.0,-0.25024,0.00017,17.06368]
[1778003172046,35.12,81238.7,0.0,-0.25018,0.00017,17.06171]
[1778003172379,35.12,81238.7,0.0,-0.25018,0.00017,17.06171]
[1778003172405,35.12,81238.7,0.0,-0.25018,0.00017,17.06171]
[1778003172504,35.12,81232.28,0.0,-0.25127,0.00017,17.09947]
[1778003173152,35.12,81232.28,0.0,-0.25127,0.00017,17.09947]
[1778003173169,35.12,81232.28,0.0,-0.25127,0.00017,17.09947]
[1778003173302,35.12,81232.28,0.0,-0.25127,0.00017,17.09947]
[1778003173507,35.12,81232.28,0.0,-0.25127,0.00017,17.09947]
[1778003173575,35.12,81232.28,0.0,-0.25127,0.00017,17.09947]
[1778003173580,35.12,81232.28,0.0,-0.25127,0.00017,17.09947]
[1778003174136,35.12,81230.5,0.0,-0.25156,0.00017,17.10978]
[1778003175580,35.12,81230.5,0.0,-0.25156,0.00017,17.10978]
[1778003175664,35.12,81230.5,0.0,-0.25156,0.00017,17.10978]
[1778003179040,35.11,81229.18,0.0,-0.25178,0.00017,17.1171]
[1778003179053,35.11,81227.82,0.0,-0.252,0.00017,17.12497]
[1778003180395,35.11,81227.82,0.0,-0.252,0.00017,17.12497]
[1778003180499,35.11,81227.82,0.0,-0.252,0.00017,17.12497]
[1778003180601,35.11,81225.95,0.0,-0.25232,0.00017,17.13581]
[1778003181473,35.11,81225.95,0.0,-0.25232,0.00017,17.13581]
[1778003181704,35.11,81225.95,0.0,-0.25232,0.00017,17.13581]
[1778003182012,35.11,81224.27,0.0,-0.25259,0.00017,17.14541]
[1778003182676,35.11,81224.27,0.0,-0.25259,0.00017,17.14541]
[1778003182701,35.11,81224.27,0.0,-0.25259,0.00017,17.14541]
[1778003182750,35.11,81224.27,0.0,-0.25259,0.00017,17.14541]
[1778003182825,35.11,81219.81,0.0,-0.25335,0.00017,17.17148]
[1778003183154,35.11,81219.81,0.0,-0.25335,0.00017,17.17148]
[1778003183181,35.11,81219.81,0.0,-0.25335,0.00017,17.17148]
[1778003183534,35.11,81219.81,0.0,-0.25335,0.00017,17.17155]
[1778003188615,35.11,81218.39,0.0,-0.25359,0.00017,17.17982]
[1778003191057,35.11,81218.39,0.0,-0.2536,0.00017,17.17985]
[1778003191118,35.11,81218.39,0.0,-0.2536,0.00017,17.17985]
[1778003191301,35.11,81218.11,0.0,-0.2536,0.00017,17.17621]
[1778003191777,35.11,81218.11,0.0,-0.2536,0.00017,17.17621]
[1778003192067,35.11,81223.99,0.0,-0.2526,0.00017,17.14167]
[1778003197631,35.11,81224.21,0.0,-0.25254,0.00017,17.13974]
[1778003202667,35.1,81222.99,0.0,-0.25273,0.00017,17.14624]
[1778003207216,35.1,81222.24,0.0,-0.25284,0.00017,17.15011]
[1778003207706,35.1,81222.73,0.0,-0.25276,0.00017,17.14712]
[1778003209491,35.1,81220.46,0.0,-0.25313,0.00017,17.16013]
[1778003209954,35.1,81220.46,0.0,-0.25313,0.00017,17.16013]
[1778003209983,35.1,81220.12,0.0,-0.25319,0.00017,17.16197]
[1778003212562,35.1,81220.12,0.0,-0.25318,0.00017,17.16183]
[1778003212739,35.1,81221.04,0.0,-0.25302,0.00017,17.15631]
[1778003214438,35.1,81221.04,0.0,-0.25302,0.00017,17.15617]
[1778003214522,35.1,81220.42,0.0,-0.25312,0.00017,17.15965]
[1778003216448,35.1,81220.42,0.0,-0.25312,0.00017,17.15951]
[1778003216769,35.1,81220.37,0.0,-0.25312,0.00017,17.15966]
[1778003217729,35.1,81220.37,0.0,-0.25312,0.00017,17.15966]
[1778003218037,35.1,81220.37,0.0,-0.25312,0.00017,17.15966]
[1778003219295,35.09,81222.37,0.0,-0.25277,0.00017,17.14769]
[1778003220067,35.09,81222.37,0.0,-0.25277,0.00017,17.14769]
[1778003227844,35.09,81222.12,0.0,-0.25278,0.00017,17.14797]
[1778003233808,35.09,81222.34,0.0,-0.25273,0.00017,17.14616]
[1778003233885,35.08,81221.64,0.0,-0.25284,0.00017,17.15]
[1778003234552,35.08,81221.64,0.0,-0.25284,0.00017,17.15]
[1778003234586,35.08,81221.81,0.0,-0.25281,0.00017,17.14887]
[1778003236129,35.08,81221.81,0.0,-0.25281,0.00017,17.14887]
[1778003236133,35.08,81221.81,0.0,-0.2528,0.00017,17.14861]
[1778003238082,35.08,81221.81,0.0,-0.2528,0.00017,17.14861]
[1778003238097,35.08,81221.81,0.0,-0.2528,0.00017,17.14861]
[1778003238725,35.08,81221.11,0.0,-0.25292,0.00017,17.15246]
[1778003238750,35.08,81221.11,0.0,-0.25292,0.00017,17.15246]
[1778003240017,35.08,81221.11,0.0,-0.25292,0.00017,17.15246]
[1778003240040,35.08,81221.11,0.0,-0.25292,0.00017,17.15246]
[1778003240250,35.08,81220.68,0.0,-0.25298,0.00017,17.15471]
[1778003240935,35.08,81220.68,0.0,-0.25298,0.00017,17.15471]
[1778003244257,35.08,81220.56,0.0,-0.25299,0.00017,17.15488]
[1778003244290,35.08,81220.56,0.0,-0.25299,0.00017,17.15488]
[1778003247797,35.08,81220.69,0.0,-0.25296,0.00017,17.15385]
[1778003247827,35.08,81220.69,0.0,-0.25296,0.00017,17.15385]
[1778003251856,35.07,81220.59,0.0,-0.25296,0.00017,17.15391]
[1778003251878,35.07,81220.59,0.0,-0.25296,0.00017,17.15391]
[1778003257047,35.07,81220.25,0.0,-0.25295,0.00017,17.14978]
[1778003260127,35.07,81219.68,0.0,-0.25304,0.00017,17.15285]
[1778003260155,35.07,81219.68,0.0,-0.25304,0.00017,17.15285]
[1778003260218,35.07,81219.68,0.0,-0.25304,0.00017,17.15285]
[1778003260226,35.07,81219.68,0.0,-0.25304,0.00017,17.15285]
[1778003260365,35.07,81220.26,0.0,-0.25294,0.00017,17.14932]
[1778003260423,35.07,81220.26,0.0,-0.25294,0.00017,17.14932]
[1778003260517,35.07,81220.26,0.0,-0.25294,0.00017,17.14932]
[1778003261080,35.07,81220.26,0.0,-0.25293,0.00017,17.14907]
[1778003261276,35.07,81220.26,0.0,-0.25293,0.00017,17.14907]
[1778003261308,35.07,81220.26,0.0,-0.25293,0.00017,17.14907]
[1778003262088,35.07,81230.05,0.0,-0.25127,0.00017,17.09155]
[1778003262309,35.07,81230.05,0.0,-0.25127,0.00017,17.09155]
[1778003262320,35.07,81230.05,0.0,-0.25127,0.00017,17.09155]
[1778003262334,35.07,81230.05,0.0,-0.25127,0.00017,17.09155]
[1778003262514,35.07,81230.05,0.0,-0.25127,0.00017,17.09155]
[1778003263094,35.07,81233.03,0.0,-0.25076,0.00017,17.07396]
[1778003263955,35.07,81233.03,0.0,-0.25076,0.00017,17.07396]
[1778003263998,35.07,81233.03,0.0,-0.25076,0.00017,17.07396]
[1778003264012,35.07,81233.03,0.0,-0.25076,0.00017,17.07396]
[1778003264101,35.07,81231.6,0.0,-0.251,0.00017,17.08222]
[1778003264509,35.07,81231.6,0.0,-0.251,0.00017,17.08222]
[1778003266842,35.07,81231.85,0.0,-0.25095,0.00017,17.0806]
[1778003266850,35.07,81231.85,0.0,-0.25095,0.00017,17.0806]
[1778003269183,35.06,81232.66,0.0,-0.2508,0.00017,17.0754]
[1778003269708,35.06,81233.0,0.0,-0.25074,0.00017,17.07325]
[1778003270399,35.06,81233.92,0.0,-0.25058,0.00017,17.06769]
[1778003270581,35.06,81233.92,0.0,-0.25058,0.00017,17.06769]
[1778003278572,35.06,81237.44,0.0,-0.24997,0.00017,17.04627]
[1778003278584,35.06,81237.44,0.0,-0.24997,0.00017,17.04627]
[1778003280038,35.06,81238.3,0.0,-0.24981,0.00017,17.04069]
[1778003280561,35.06,81240.7,0.0,-0.2494,0.00017,17.02638]
[1778003286378,35.05,81245.03,0.0,-0.24866,0.00017,17.00019]
[1778003292299,35.05,81247.03,0.0,-0.2483,0.00017,16.98766]
[1778003298952,35.05,81246.71,0.0,-0.24834,0.00017,16.98898]
[1778003304383,35.04,81249.14,0.0,-0.24791,0.00017,16.97397]
[1778003309417,35.04,81252.26,0.0,-0.24738,0.00017,16.955]
[1778003314078,35.04,81259.06,0.0,-0.24618,0.00017,16.90864]
[1778003316232,35.04,81259.06,0.0,-0.24618,0.00017,16.90864]
[1778003316266,35.04,81262.12,0.0,-0.24566,0.00017,16.89011]
[1778003317647,35.04,81262.12,0.0,-0.24566,0.00017,16.89011]
[1778003317755,35.04,81262.12,0.0,-0.24566,0.00017,16.89011]
[1778003317778,35.04,81262.12,0.0,-0.24566,0.00017,16.89011]
[1778003318067,35.04,81265.68,0.0,-0.24506,0.00017,16.86881]
[1778003318860,35.04,81265.68,0.0,-0.24506,0.00017,16.86881]
[1778003318881,35.04,81265.68,0.0,-0.24506,0.00017,16.86881]
[1778003319098,35.04,81282.2,0.0,-0.2423,0.00017,16.76929]
[1778003319436,35.04,81282.2,0.0,-0.2423,0.00017,16.76929]
[1778003319473,35.04,81282.2,0.0,-0.2423,0.00017,16.76929]
[1778003322370,35.04,81288.72,0.0,-0.24122,0.00017,16.72987]
[1778003322387,35.04,81288.72,0.0,-0.24122,0.00017,16.72987]
[1778003323830,35.04,81288.73,0.0,-0.24121,0.00017,16.72974]
[1778003325186,35.04,81288.99,0.0,-0.24117,0.00017,16.7281]
[1778003328820,35.04,81293.1,0.0,-0.24048,0.00017,16.70295]
[1778003328985,35.04,81293.1,0.0,-0.24048,0.00017,16.70295]
[1778003329042,35.04,81294.41,0.0,-0.24026,0.00017,16.69489]
[1778003329312,35.04,81294.41,0.0,-0.24026,0.00017,16.69489]
[1778003329329,35.04,81294.41,0.0,-0.24026,0.00017,16.69489]
[1778003331134,35.04,81295.56,0.0,-0.24007,0.00017,16.68788]
[1778003331148,35.04,81295.56,0.0,-0.24007,0.00017,16.68788]
[1778003331224,35.04,81295.56,0.0,-0.24007,0.00017,16.68788]
[1778003333299,35.03,81299.7,0.0,-0.23938,0.00017,16.66269]
[1778003334237,35.03,81303.0,0.0,-0.23883,0.00016,16.64252]
[1778003335307,35.03,81303.0,0.0,-0.23883,0.00016,16.64252]
[1778003335408,35.03,81302.84,0.0,-0.23886,0.00016,16.64351]
[1778003340316,35.03,81307.85,0.0,-0.23803,0.00016,16.61266]
[1778003340641,35.03,81307.36,0.0,-0.23811,0.00016,16.61565]
[1778003341696,35.03,81307.36,0.0,-0.23811,0.00016,16.61565]
[1778003341814,35.03,81307.36,0.0,-0.23811,0.00016,16.61565]
[1778003341886,35.03,81308.96,0.0,-0.23784,0.00016,16.60584]
[1778003342814,35.03,81308.96,0.0,-0.23784,0.00016,16.60584]
[1778003343392,35.03,81310.67,0.0,-0.23756,0.00016,16.59532]
[1778003345929,35.03,81311.09,0.0,-0.23748,0.00016,16.59259]
[1778003350304,35.03,81317.73,0.0,-0.23639,0.00016,16.55177]
[1778003350639,35.03,81317.73,0.0,-0.23639,0.00016,16.55174]
[1778003355746,35.03,81319.96,0.0,-0.23602,0.00016,16.53818]
[1778003361328,35.03,81315.26,0.0,-0.23679,0.00016,16.5669]
[1778003366097,35.03,81314.62,0.0,-0.2369,0.00016,16.57074]
[1778003366154,35.03,81306.71,0.0,-0.2382,0.00016,16.6191]
[1778003367550,35.03,81306.71,0.0,-0.2382,0.00016,16.6191]
[1778003367830,35.03,81306.57,0.0,-0.23823,0.00016,16.62004]
[1778003372996,35.03,81306.66,0.0,-0.23817,0.00016,16.61442]
[1778003376037,35.03,81306.98,0.0,-0.23813,0.00016,16.61268]
[1778003376098,35.03,81306.85,0.0,-0.23815,0.00016,16.61369]
[1778003380143,35.04,81306.67,0.0,-0.23819,0.00016,16.615]
[1778003380340,35.04,81305.73,0.0,-0.23835,0.00016,16.62094]
[1778003380601,35.04,81305.73,0.0,-0.23835,0.00016,16.62094]
[1778003380704,35.04,81305.73,0.0,-0.23835,0.00016,16.62094]
[1778003380738,35.04,81305.73,0.0,-0.23835,0.00016,16.62094]
[1778003381297,35.04,81305.73,0.0,-0.23835,0.00016,16.62094]
[1778003381302,35.04,81291.04,0.0,-0.24078,0.00017,16.71018]
[1778003383309,35.04,81282.26,0.0,-0.24223,0.00017,16.76318]
[1778003385829,35.04,81283.52,0.0,-0.24202,0.00017,16.75548]
[1778003390990,35.04,81285.14,0.0,-0.24176,0.00017,16.7458]
[1778003398130,35.04,81286.82,0.0,-0.24147,0.00017,16.73558]
[1778003398256,35.04,81288.85,0.0,-0.24113,0.00017,16.72307]
[1778003399125,35.04,81288.85,0.0,-0.24113,0.00017,16.72307]
[1778003399145,35.04,81288.85,0.0,-0.24113,0.00017,16.72307]
[1778003399193,35.03,81280.52,0.0,-0.24251,0.00017,16.77328]
[1778003399757,35.03,81280.52,0.0,-0.24251,0.00017,16.77328]
[1778003399784,35.03,81280.52,0.0,-0.24251,0.00017,16.77328]
[1778003400077,35.03,81280.52,0.0,-0.24251,0.00017,16.77328]
[1778003400113,35.03,81280.52,0.0,-0.24251,0.00017,16.77328]
[1778003400174,35.03,81272.94,0.0,-0.24378,0.00017,16.81888]
[1778003403075,35.03,81267.64,0.0,-0.24466,0.00017,16.85068]
[1778003408962,35.03,81269.07,0.0,-0.24442,0.00017,16.84193]
[1778003409118,35.03,81269.07,0.0,-0.24441,0.00017,16.84179]
[1778003410077,35.03,81269.07,0.0,-0.24441,0.00017,16.84179]
[1778003410087,35.03,81269.07,0.0,-0.24441,0.00017,16.84179]
[1778003410214,35.03,81268.31,0.0,-0.24454,0.00017,16.8464]
[1778003415726,35.03,81269.14,0.0,-0.24441,0.00017,16.84166]
[1778003420484,35.04,81270.68,0.0,-0.24417,0.00017,16.83295]
[1778003420512,35.04,81270.68,0.0,-0.24417,0.00017,16.83295]
[1778003420539,35.04,81270.68,0.0,-0.24417,0.00017,16.83295]
[1778003420552,35.04,81270.68,0.0,-0.24417,0.00017,16.83295]
[1778003420615,35.04,81270.68,0.0,-0.24417,0.00017,16.83295]
[1778003420889,35.04,81270.68,0.0,-0.24417,0.00017,16.83295]
[1778003421202,35.04,81271.51,0.0,-0.24403,0.00017,16.82805]
[1778003422143,35.04,81271.51,0.0,-0.24403,0.00017,16.82805]
[1778003422164,35.04,81271.51,0.0,-0.24403,0.00017,16.82805]
[1778003422244,35.04,81278.69,0.0,-0.24283,0.00017,16.78482]
[1778003423290,35.04,81278.69,0.0,-0.24283,0.00017,16.78482]
[1778003423301,35.04,81278.69,0.0,-0.24283,0.00017,16.78482]
[1778003423315,35.04,81278.69,0.0,-0.24283,0.00017,16.78482]
[1778003423376,35.04,81278.69,0.0,-0.24283,0.00017,16.78482]
[1778003423342,35.04,81278.58,0.0,-0.24285,0.00017,16.78542]
[1778003423929,35.04,81278.58,0.0,-0.24285,0.00017,16.78542]
[1778003423959,35.04,81278.58,0.0,-0.24285,0.00017,16.78542]
[1778003424222,35.04,81278.58,0.0,-0.24285,0.00017,16.78536]
[1778003425833,35.04,81278.61,0.0,-0.24284,0.00017,16.78512]
[1778003425850,35.04,81278.61,0.0,-0.24284,0.00017,16.78512]
[1778003425946,35.04,81278.61,0.0,-0.24284,0.00017,16.78512]
[1778003426245,35.04,81278.61,0.0,-0.24284,0.00017,16.78512]
[1778003426278,35.04,81277.15,0.0,-0.24308,0.00017,16.79384]
[1778003430215,35.04,81277.15,0.0,-0.24308,0.00017,16.79363]
[1778003430241,35.04,81277.15,0.0,-0.24308,0.00017,16.79363]
[1778003430264,35.03,81277.62,0.0,-0.243,0.00017,16.79074]
[1778003433946,35.03,81277.49,0.0,-0.24297,0.00017,16.78593]
[1778003433982,35.03,81277.49,0.0,-0.24297,0.00017,16.78593]
[1778003434127,35.03,81277.49,0.0,-0.24297,0.00017,16.78593]
[1778003434339,35.03,81277.49,0.0,-0.24297,0.00017,16.78593]
[1778003434388,35.03,81277.63,0.0,-0.24294,0.00017,16.78501]
[1778003440335,35.03,81276.52,0.0,-0.24311,0.00017,16.79118]
[1778003442233,35.03,81277.01,0.0,-0.24303,0.00017,16.78815]
[1778003442265,35.03,81277.01,0.0,-0.24303,0.00017,16.78815]
[1778003442348,35.03,81276.8,0.0,-0.24306,0.00017,16.78933]
[1778003445350,35.03,81276.76,0.0,-0.24306,0.00017,16.78941]
[1778003445364,35.03,81276.76,0.0,-0.24306,0.00017,16.78941]
[1778003445373,35.03,81276.08,0.0,-0.24317,0.00017,16.79341]
[1778003445455,35.03,81276.08,0.0,-0.24317,0.00017,16.79341]
[1778003446481,35.03,81276.08,0.0,-0.24317,0.00017,16.79333]
[1778003449846,35.03,81276.86,0.0,-0.24303,0.00017,16.78839]
[1778003449879,35.03,81276.86,0.0,-0.24303,0.00017,16.78839]
[1778003450163,35.03,81276.86,0.0,-0.24303,0.00017,16.78839]
[1778003450185,35.03,81276.86,0.0,-0.24303,0.00017,16.78839]
[1778003450422,35.03,81276.86,0.0,-0.24303,0.00017,16.78839]
[1778003450457,35.03,81276.87,0.0,-0.24303,0.00017,16.78825]
[1778003451576,35.03,81283.58,0.0,-0.24191,0.00017,16.74773]
[1778003452016,35.03,81283.58,0.0,-0.24191,0.00017,16.74773]
[1778003452184,35.03,81283.58,0.0,-0.24191,0.00017,16.74773]
[1778003452419,35.03,81292.83,0.0,-0.24037,0.00017,16.69165]
[1778003453288,35.03,81292.83,0.0,-0.24037,0.00017,16.69165]
[1778003453302,35.03,81292.83,0.0,-0.24037,0.00017,16.69165]
[1778003453332,35.03,81292.83,0.0,-0.24037,0.00017,16.69165]
[1778003454601,35.03,81298.51,0.0,-0.23943,0.00017,16.65706]
[1778003454630,35.03,81298.51,0.0,-0.23943,0.00017,16.65706]
[1778003455329,35.03,81298.51,0.0,-0.23943,0.00017,16.65706]
[1778003457210,35.03,81300.61,0.0,-0.23908,0.00017,16.64421]
[1778003457223,35.03,81300.61,0.0,-0.23908,0.00017,16.64421]
[1778003458659,35.03,81300.11,0.0,-0.23916,0.00017,16.6472]
[1778003459467,35.03,81299.59,0.0,-0.23925,0.00017,16.65033]
[1778003464502,35.02,81297.57,0.0,-0.23958,0.00017,16.66242]
[1778003465909,35.02,81297.57,0.0,-0.23958,0.00017,16.66242]
[1778003465924,35.02,81297.57,0.0,-0.23958,0.00017,16.66242]
[1778003467649,35.02,81295.94,0.0,-0.23984,0.00017,16.67222]
[1778003467749,35.02,81292.42,0.0,-0.24043,0.00017,16.69352]
[1778003474837,35.02,81291.06,0.0,-0.24064,0.00017,16.70148]
[1778003480226,35.02,81291.6,0.0,-0.24054,0.00017,16.69754]
[1778003486298,35.02,81291.63,0.0,-0.24052,0.00017,16.69708]
[1778003490390,35.02,81290.44,0.0,-0.24072,0.00017,16.70414]
[1778003490414,35.02,81290.44,0.0,-0.24072,0.00017,16.70414]
[1778003495849,35.02,81289.61,0.0,-0.24081,0.00017,16.70398]
[1778003495880,35.02,81289.61,0.0,-0.24081,0.00017,16.70398]
[1778003500304,35.02,81289.79,0.0,-0.24079,0.00017,16.70311]
[1778003500409,35.02,81289.79,0.0,-0.24079,0.00017,16.70311]
[1778003500497,35.02,81289.13,0.0,-0.2409,0.00017,16.7072]
[1778003501497,35.02,81289.13,0.0,-0.2409,0.00017,16.7072]
[1778003502422,35.02,81289.13,0.0,-0.2409,0.00017,16.7072]
[1778003502466,35.02,81289.13,0.0,-0.2409,0.00017,16.7072]
[1778003502476,35.02,81296.85,0.0,-0.23962,0.00017,16.66031]
[1778003505477,35.02,81293.73,0.0,-0.24014,0.00017,16.67923]
[1778003505513,35.02,81293.73,0.0,-0.24014,0.00017,16.67923]
[1778003511778,35.02,81287.0,0.0,-0.24125,0.00017,16.71968]
[1778003514142,35.02,81286.03,0.0,-0.2414,0.00017,16.72537]
[1778003514158,35.02,81286.03,0.0,-0.2414,0.00017,16.72537]
[1778003514288,35.02,81287.04,0.0,-0.24123,0.00017,16.71929]
[1778003515242,35.02,81287.04,0.0,-0.24123,0.00017,16.71929]
[1778003515267,35.02,81287.04,0.0,-0.24123,0.00017,16.71929]
[1778003515349,35.02,81287.04,0.0,-0.24123,0.00017,16.71929]
[1778003515368,35.02,81287.44,0.0,-0.24117,0.00017,16.71689]
[1778003517266,35.02,81287.44,0.0,-0.24117,0.00017,16.71689]
[1778003517286,35.02,81287.7,0.0,-0.24112,0.00017,16.71524]
[1778003519288,35.02,81287.7,0.0,-0.24112,0.00017,16.71524]
[1778003519327,35.02,81288.33,0.0,-0.24101,0.00017,16.71124]
[1778003521312,35.02,81288.33,0.0,-0.24101,0.00017,16.71115]
[1778003521366,35.02,81289.1,0.0,-0.24088,0.00017,16.7064]
[1778003525935,35.01,81297.6,0.0,-0.23946,0.00017,16.6545]
[1778003530971,35.01,81296.35,0.0,-0.23966,0.00017,16.66186]
[1778003533901,35.01,81296.93,0.0,-0.23957,0.00017,16.65824]
[1778003533919,35.01,81296.93,0.0,-0.23957,0.00017,16.65824]
[1778003535277,35.01,81296.84,0.0,-0.23958,0.00017,16.65874]
[1778003535302,35.01,81296.84,0.0,-0.23958,0.00017,16.65874]
[1778003535469,35.01,81296.84,0.0,-0.23958,0.00017,16.65874]
[1778003535495,35.01,81296.56,0.0,-0.23962,0.00017,16.66034]
[1778003536055,35.01,81296.56,0.0,-0.23962,0.00017,16.66034]
[1778003536067,35.01,81296.56,0.0,-0.23962,0.00017,16.66034]
[1778003537494,35.01,81296.56,0.0,-0.23962,0.00017,16.66029]
[1778003537547,35.01,81295.8,0.0,-0.23975,0.00017,16.66486]
[1778003543054,35.01,81294.8,0.0,-0.23991,0.00017,16.67068]
[1778003548347,35.01,81294.26,0.0,-0.23999,0.00017,16.67376]
[1778003548377,35.01,81294.26,0.0,-0.23999,0.00017,16.67376]
[1778003554131,35.01,81292.35,0.0,-0.24025,0.00017,16.67959]
[1778003558062,35.01,81291.74,0.0,-0.24035,0.00017,16.68308]
[1778003558164,35.01,81285.29,0.0,-0.24142,0.00017,16.72213]
[1778003561775,35.01,81285.14,0.0,-0.24143,0.00017,16.72279]
[1778003562188,35.01,81284.13,0.0,-0.2416,0.00017,16.7288]
[1778003564566,35.01,81285.62,0.0,-0.24135,0.00017,16.71969]
[1778003564609,35.01,81286.13,0.0,-0.24126,0.00017,16.71652]
[1778003566492,35.0,81278.14,0.0,-0.24259,0.00017,16.76464]
[1778003572260,35.0,81280.51,0.0,-0.24219,0.00017,16.7502]
[1778003575305,35.0,81281.2,0.0,-0.24208,0.00017,16.74604]
[1778003575331,35.0,81281.2,0.0,-0.24208,0.00017,16.74604]
[1778003575462,35.0,81277.67,0.0,-0.24266,0.00017,16.76736]
[1778003575997,35.0,81277.67,0.0,-0.24266,0.00017,16.76736]
[1778003576465,35.0,81277.67,0.0,-0.24266,0.00017,16.76736]
[1778003577946,35.0,81273.64,0.0,-0.24333,0.00017,16.7915]
[1778003577964,35.0,81273.64,0.0,-0.24333,0.00017,16.7915]
[1778003577983,35.0,81273.64,0.0,-0.24333,0.00017,16.7915]
[1778003578003,35.0,81273.64,0.0,-0.24333,0.00017,16.7915]
[1778003578299,35.0,81272.43,0.0,-0.24353,0.00017,16.79872]
[1778003579970,35.0,81272.36,0.0,-0.24354,0.00017,16.79907]
[1778003585360,35.0,81276.51,0.0,-0.24284,0.00017,16.77382]
[1778003585477,35.0,81286.66,0.0,-0.24115,0.00017,16.71249]
[1778003586252,35.0,81286.66,0.0,-0.24115,0.00017,16.71249]
[1778003586731,35.0,81286.83,0.0,-0.24112,0.00017,16.71146]
[1778003587363,35.0,81289.39,0.0,-0.2407,0.00017,16.69597]
[1778003588376,35.0,81289.39,0.0,-0.2407,0.00017,16.69597]
[1778003588391,35.0,81289.39,0.0,-0.2407,0.00017,16.69597]
[1778003588396,35.0,81289.39,0.0,-0.2407,0.00017,16.69597]
[1778003593405,35.0,81292.11,0.0,-0.24024,0.00017,16.6791]
[1778003598440,35.0,81292.03,0.0,-0.24024,0.00017,16.67914]
[1778003604482,35.0,81291.4,0.0,-0.24033,0.00017,16.68241]
[1778003605489,35.0,81284.43,0.0,-0.24148,0.00017,16.72453]
[1778003606114,35.0,81284.43,0.0,-0.24148,0.00017,16.72453]
[1778003606140,35.0,81284.43,0.0,-0.24148,0.00017,16.72453]
[1778003610270,34.99,81283.62,0.0,-0.24162,0.00017,16.72926]
[1778003610298,34.99,81283.62,0.0,-0.24162,0.00017,16.72926]
[1778003619587,34.99,81283.9,0.0,-0.24149,0.00017,16.72108]
[1778003624622,34.99,81288.95,0.0,-0.24064,0.00017,16.68983]
[1778003629657,34.98,81289.31,0.0,-0.24056,0.00017,16.68709]
[1778003635088,34.98,81289.61,0.0,-0.24051,0.00017,16.68505]
[1778003641353,34.98,81289.29,0.0,-0.24053,0.00017,16.68591]
[1778003646776,34.98,81291.83,0.0,-0.2401,0.00017,16.66999]
[1778003650832,34.98,81291.78,0.0,-0.2401,0.00017,16.67]
[1778003650868,34.98,81291.78,0.0,-0.2401,0.00017,16.67]
[1778003651423,34.97,81291.79,0.0,-0.24009,0.00017,16.66975]
[1778003653706,34.97,81296.96,0.0,-0.23923,0.00017,16.63822]
[1778003653722,34.97,81296.96,0.0,-0.23923,0.00017,16.63822]
[1778003660178,34.97,81293.91,0.0,-0.23973,0.00017,16.65637]
[1778003665760,34.97,81293.46,0.0,-0.23979,0.00017,16.65859]
[1778003667117,34.97,81293.22,0.0,-0.23982,0.00017,16.65988]
[1778003667157,34.97,81293.22,0.0,-0.23982,0.00017,16.65988]
[1778003668462,34.97,81292.97,0.0,-0.23986,0.00017,16.66131]
[1778003668553,34.97,81292.97,0.0,-0.23986,0.00017,16.66131]
[1778003668633,34.97,81292.97,0.0,-0.23986,0.00017,16.66131]
[1778003668663,34.97,81292.69,0.0,-0.2399,0.00017,16.66284]
[1778003669223,34.97,81292.69,0.0,-0.2399,0.00017,16.66284]
[1778003669255,34.97,81292.69,0.0,-0.2399,0.00017,16.66284]
[1778003669420,34.97,81292.69,0.0,-0.2399,0.00017,16.66284]
[1778003669624,34.97,81277.91,0.0,-0.24236,0.00017,16.75231]
[1778003669913,34.97,81277.91,0.0,-0.24236,0.00017,16.75231]
[1778003669937,34.97,81277.91,0.0,-0.24236,0.00017,16.75231]
[1778003670443,34.97,81277.91,0.0,-0.24236,0.00017,16.75231]
[1778003670464,34.97,81277.91,0.0,-0.24236,0.00017,16.75231]
[1778003670536,34.97,81273.95,0.0,-0.24302,0.00017,16.77624]
[1778003670735,34.97,81273.95,0.0,-0.24302,0.00017,16.77624]
[1778003671231,34.97,81273.95,0.0,-0.24302,0.00017,16.77624]
[1778003671380,34.97,81273.95,0.0,-0.24302,0.00017,16.77624]
[1778003672376,34.97,81273.7,0.0,-0.24301,0.00017,16.7723]
[1778003678744,34.97,81272.41,0.0,-0.24323,0.00017,16.78003]
[1778003680313,34.97,81272.64,0.0,-0.24319,0.00017,16.77862]
[1778003680394,34.97,81272.22,0.0,-0.24326,0.00017,16.78113]
[1778003681686,34.97,81272.22,0.0,-0.24326,0.00017,16.78113]
[1778003681695,34.97,81272.22,0.0,-0.24326,0.00017,16.78105]
[1778003686543,34.97,81272.22,0.0,-0.24325,0.00017,16.78088]
[1778003686582,34.97,81270.94,0.0,-0.24346,0.00017,16.78834]
[1778003692101,34.96,81270.77,0.0,-0.24348,0.00017,16.78896]
[1778003697138,34.96,81268.73,0.0,-0.24381,0.00017,16.80082]
[1778003699338,34.96,81269.04,0.0,-0.24375,0.00017,16.79888]
[1778003699423,34.96,81269.35,0.0,-0.2437,0.00017,16.79685]
[1778003700454,34.96,81269.35,0.0,-0.2437,0.00017,16.79685]
[1778003701355,34.96,81269.21,0.0,-0.24372,0.00017,16.79762]
[1778003702587,34.96,81269.21,0.0,-0.24372,0.00017,16.79755]
[1778003702603,34.96,81269.21,0.0,-0.24372,0.00017,16.79755]
[1778003703750,34.96,81268.97,0.0,-0.24375,0.00017,16.79892]
[1778003705406,34.96,81268.62,0.0,-0.24381,0.00017,16.80095]
[1778003705915,34.96,81268.84,0.0,-0.24377,0.00017,16.79948]
[1778003705929,34.96,81268.84,0.0,-0.24377,0.00017,16.79948]
[1778003707179,34.96,81268.84,0.0,-0.24377,0.00017,16.79948]
[1778003707440,34.96,81268.84,0.0,-0.24377,0.00017,16.79948]
[1778003707775,34.96,81268.23,0.0,-0.24387,0.00017,16.80301]
[1778003707785,34.96,81268.23,0.0,-0.24387,0.00017,16.80301]
[1778003714255,34.96,81265.92,0.0,-0.24424,0.00017,16.81648]
[1778003720760,34.95,81265.1,0.0,-0.24437,0.00017,16.82105]
[1778003730367,34.95,81272.03,0.0,-0.24319,0.00017,16.77843]
[1778003735402,34.95,81272.72,0.0,-0.24302,0.00017,16.76863]
[1778003739257,34.95,81269.1,0.0,-0.24362,0.00017,16.79032]
[1778003739398,34.95,81269.1,0.0,-0.24362,0.00017,16.79032]
[1778003739465,34.95,81269.1,0.0,-0.24362,0.00017,16.79032]
[1778003739487,34.95,81269.1,0.0,-0.24362,0.00017,16.79032]
[1778003739690,34.95,81260.25,0.0,-0.2451,0.00017,16.84339]
[1778003739791,34.95,81260.25,0.0,-0.2451,0.00017,16.84339]
[1778003740441,34.95,81260.25,0.0,-0.2451,0.00017,16.84339]
[1778003740708,34.95,81250.3,0.0,-0.24678,0.00017,16.90302]
[1778003741873,34.95,81250.3,0.0,-0.24678,0.00017,16.90302]
[1778003742059,34.95,81250.3,0.0,-0.24678,0.00017,16.90302]
[1778003742472,34.95,81250.3,0.0,-0.24678,0.00017,16.90302]
[1778003742649,34.95,81245.82,0.0,-0.24753,0.00017,16.92968]
[1778003743471,34.95,81245.82,0.0,-0.24753,0.00017,16.92968]
[1778003743902,34.95,81245.21,0.0,-0.24763,0.00017,16.93329]
[1778003747841,34.95,81244.03,0.0,-0.24783,0.00017,16.94022]
[1778003748031,34.95,81244.03,0.0,-0.24783,0.00017,16.94022]
[1778003748494,34.95,81243.02,0.0,-0.248,0.00017,16.94621]
[1778003749065,34.95,81243.02,0.0,-0.248,0.00017,16.94621]
[1778003749502,34.95,81242.85,0.0,-0.24803,0.00017,16.94719]
[1778003750295,34.95,81242.85,0.0,-0.24803,0.00017,16.94719]
[1778003750478,34.95,81242.85,0.0,-0.24803,0.00017,16.94719]
[1778003750508,34.95,81242.42,0.0,-0.2481,0.00017,16.94972]
[1778003751981,34.95,81242.64,0.0,-0.24806,0.00017,16.94838]
[1778003752522,34.95,81242.71,0.0,-0.24805,0.00017,16.94794]
[1778003753967,34.95,81242.71,0.0,-0.24805,0.00017,16.94794]
[1778003754000,34.95,81242.71,0.0,-0.24805,0.00017,16.94794]
[1778003754588,34.95,81242.71,0.0,-0.24805,0.00017,16.94794]
[1778003754680,34.95,81242.71,0.0,-0.24805,0.00017,16.94794]
[1778003754690,34.95,81242.71,0.0,-0.24805,0.00017,16.94794]
[1778003754690,34.95,81241.23,0.0,-0.2483,0.00017,16.9567]
[1778003754873,34.95,81241.23,0.0,-0.2483,0.00017,16.9567]
[1778003755384,34.95,81241.23,0.0,-0.2483,0.00017,16.9567]
[1778003755589,34.95,81241.23,0.0,-0.2483,0.00017,16.95661]
[1778003756025,34.95,81241.23,0.0,-0.2483,0.00017,16.95661]
[1778003757912,34.94,81240.16,0.0,-0.24847,0.00017,16.9628]
[1778003758135,34.94,81240.16,0.0,-0.24847,0.00017,16.9628]
[1778003758143,34.94,81240.16,0.0,-0.24847,0.00017,16.9628]
[1778003759172,34.94,81239.52,0.0,-0.24858,0.00017,16.96651]
[1778003760072,34.94,81238.9,0.0,-0.24868,0.00017,16.9701]
[1778003761299,34.94,81238.37,0.0,-0.24877,0.00017,16.97315]
[1778003761313,34.94,81238.37,0.0,-0.24877,0.00017,16.97315]
[1778003761674,34.94,81238.37,0.0,-0.24877,0.00017,16.97315]
[1778003761705,34.94,81237.05,0.0,-0.24899,0.00017,16.98096]
[1778003762135,34.94,81237.05,0.0,-0.24899,0.00017,16.98096]
[1778003762726,34.94,81237.05,0.0,-0.24899,0.00017,16.98096]
[1778003762594,34.94,81237.05,0.0,-0.24899,0.00017,16.98085]
[1778003764141,34.94,81236.32,0.0,-0.24911,0.00017,16.98507]
[1778003768462,34.94,81235.84,0.0,-0.24918,0.00017,16.98749]
[1778003768723,34.94,81243.38,0.0,-0.2479,0.00017,16.94246]
[1778003769115,34.94,81243.38,0.0,-0.2479,0.00017,16.94246]
[1778003770229,34.94,81249.41,0.0,-0.24687,0.00017,16.90632]
[1778003771438,34.94,81249.41,0.0,-0.24687,0.00017,16.9062]
[1778003771455,34.94,81249.41,0.0,-0.24687,0.00017,16.9062]
[1778003776690,34.94,81250.35,0.0,-0.24669,0.00017,16.8999]
[1778003782733,34.93,81253.27,0.0,-0.24618,0.00017,16.88172]
[1778003787768,34.93,81254.84,0.0,-0.2459,0.00017,16.8718]
[1778003788417,34.93,81254.84,0.0,-0.2459,0.00017,16.8718]
[1778003788647,34.93,81254.84,0.0,-0.2459,0.00017,16.8718]
[1778003788774,34.93,81255.17,0.0,-0.24584,0.00017,16.86972]
[1778003790442,34.93,81255.39,0.0,-0.2458,0.00017,16.86831]
[1778003790789,34.93,81255.6,0.0,-0.24577,0.00017,16.86696]
[1778003795824,34.93,81251.23,0.0,-0.24644,0.00017,16.88727]
[1778003801281,34.92,81252.23,0.0,-0.24626,0.00017,16.88082]
[1778003806900,34.92,81253.31,0.0,-0.24606,0.00017,16.87352]
[1778003812600,34.92,81254.95,0.0,-0.24577,0.00017,16.86322]
[1778003812725,34.92,81254.95,0.0,-0.24577,0.00017,16.86322]
[1778003813967,34.92,81260.43,0.0,-0.24484,0.00017,16.83009]
[1778003813986,34.92,81260.43,0.0,-0.24484,0.00017,16.83009]
[1778003820025,34.91,81260.32,0.0,-0.24485,0.00017,16.83029]
[1778003825039,34.91,81259.48,0.0,-0.24497,0.00017,16.83483]
[1778003830074,34.91,81254.35,0.0,-0.24582,0.00017,16.86508]
[1778003831521,34.91,81254.35,0.0,-0.24582,0.00017,16.86508]
[1778003832149,34.91,81255.92,0.0,-0.24556,0.00017,16.85555]
[1778003832658,34.91,81255.92,0.0,-0.24556,0.00017,16.85555]
[1778003832936,34.91,81256.36,0.0,-0.24548,0.00017,16.85267]
[1778003834045,34.91,81256.36,0.0,-0.24548,0.00017,16.85267]
[1778003834060,34.91,81256.36,0.0,-0.24548,0.00017,16.85267]
[1778003839271,34.91,81255.52,0.0,-0.2456,0.00017,16.85717]
[1778003839363,34.91,81255.52,0.0,-0.2456,0.00017,16.85717]
[1778003839465,34.91,81253.56,0.0,-0.24593,0.00017,16.86882]
[1778003840001,34.91,81253.56,0.0,-0.24593,0.00017,16.86882]
[1778003840226,34.91,81253.56,0.0,-0.24593,0.00017,16.86882]
[1778003840257,34.91,81253.56,0.0,-0.24593,0.00017,16.86882]
[1778003840423,34.91,81253.56,0.0,-0.24593,0.00017,16.86882]
[1778003840470,34.91,81245.67,0.0,-0.24726,0.00017,16.91596]
[1778003842701,34.91,81242.72,0.0,-0.24776,0.00017,16.93356]
[1778003842713,34.91,81242.72,0.0,-0.24776,0.00017,16.93356]
[1778003842758,34.9,81241.3,0.0,-0.24799,0.00017,16.94189]
[1778003847123,34.9,81238.75,0.0,-0.24842,0.00017,16.95687]
[1778003849911,34.9,81228.05,0.0,-0.25023,0.00017,17.02031]
[1778003850008,34.9,81228.05,0.0,-0.25023,0.00017,17.02031]
[1778003852204,34.9,81221.58,0.0,-0.25128,0.00017,17.05299]
[1778003853041,34.9,81221.68,0.0,-0.25126,0.00017,17.05229]
[1778003858273,34.9,81221.06,0.0,-0.25136,0.00017,17.05567]
[1778003861041,34.9,81220.63,0.0,-0.25143,0.00017,17.058]
[1778003861257,34.9,81220.63,0.0,-0.25143,0.00017,17.058]
[1778003866327,34.89,81219.39,0.0,-0.25161,0.00017,17.06431]
[1778003869318,34.89,81219.94,0.0,-0.25151,0.00017,17.06065]
[1778003869341,34.89,81219.94,0.0,-0.25151,0.00017,17.06065]
[1778003869391,34.89,81219.94,0.0,-0.25151,0.00017,17.06065]
[1778003869434,34.89,81219.94,0.0,-0.25151,0.00017,17.06065]
[1778003876257,34.89,81217.56,0.0,-0.25187,0.00017,17.0732]
[1778003882164,34.88,81217.74,0.0,-0.2518,0.00017,17.07091]
[1778003887413,34.87,81224.05,0.0,-0.2507,0.00017,17.03258]
[1778003889785,34.87,81225.9,0.0,-0.25038,0.00017,17.02128]
[1778003890380,34.87,81228.31,0.0,-0.24996,0.00017,17.0067]
[1778003890394,34.87,81228.31,0.0,-0.24996,0.00017,17.0067]
[1778003890461,34.87,81228.31,0.0,-0.24996,0.00017,17.0067]
[1778003890695,34.87,81229.08,0.0,-0.24982,0.00017,17.00199]
[1778003891660,34.87,81229.08,0.0,-0.24982,0.00017,17.00199]
[1778003897544,34.87,81233.61,0.0,-0.24903,0.00017,16.97442]
[1778003899727,34.87,81233.61,0.0,-0.24903,0.00017,16.97442]
[1778003899738,34.87,81232.87,0.0,-0.24915,0.00017,16.97854]
[1778003900165,34.87,81232.87,0.0,-0.24915,0.00017,16.97854]
[1778003900182,34.87,81232.87,0.0,-0.24915,0.00017,16.97854]
[1778003900840,34.87,81232.87,0.0,-0.24915,0.00017,16.97854]
[1778003900868,34.87,81232.87,0.0,-0.24915,0.00017,16.97854]
[1778003900882,34.87,81232.87,0.0,-0.24915,0.00017,16.97854]
[1778003900915,34.87,81232.87,0.0,-0.24915,0.00017,16.97854]
[1778003900566,34.87,81232.87,0.0,-0.24915,0.00017,16.97854]
[1778003901734,34.87,81232.87,0.0,-0.24915,0.00017,16.97854]
[1778003901738,34.87,81232.87,0.0,-0.24915,0.00017,16.97854]
[1778003901776,34.87,81232.7,0.0,-0.24918,0.00017,16.97936]
[1778003907615,34.86,81231.88,0.0,-0.2493,0.00017,16.98363]
[1778003912650,34.86,81231.05,0.0,-0.24938,0.00017,16.98267]
[1778003917686,34.86,81231.03,0.0,-0.24937,0.00017,16.98229]
[1778003922720,34.86,81230.61,0.0,-0.24943,0.00017,16.98429]
[1778003927755,34.85,81229.83,0.0,-0.24955,0.00017,16.98845]
[1778003932792,34.85,81230.0,0.0,-0.2495,0.00017,16.98696]
[1778003937827,34.85,81229.6,0.0,-0.24956,0.00017,16.98887]
[1778003942861,34.85,81229.58,0.0,-0.24955,0.00017,16.98853]
[1778003948904,34.84,81229.38,0.0,-0.24957,0.00017,16.98918]
[1778003953938,34.84,81228.67,0.0,-0.24968,0.00017,16.99295]
[1778003958973,34.84,81227.56,0.0,-0.24985,0.00017,16.99905]
[1778003963071,34.84,81228.46,0.0,-0.24969,0.00017,16.99329]
[1778003963084,34.84,81228.46,0.0,-0.24969,0.00017,16.99329]
[1778003963547,34.84,81228.46,0.0,-0.24969,0.00017,16.99329]
[1778003963573,34.84,81228.46,0.0,-0.24969,0.00017,16.99329]
[1778003963645,34.84,81229.0,0.0,-0.24959,0.00017,16.98998]
[1778003964897,34.84,81229.0,0.0,-0.24959,0.00017,16.98998]
[1778003964919,34.84,81229.0,0.0,-0.24959,0.00017,16.98998]
[1778003964935,34.84,81229.0,0.0,-0.24959,0.00017,16.98998]
[1778003964959,34.84,81229.0,0.0,-0.24959,0.00017,16.98988]
[1778003965034,34.84,81229.0,0.0,-0.24959,0.00017,16.98988]
[1778003966456,34.84,81229.0,0.0,-0.24959,0.00017,16.98988]
[1778003969125,34.84,81229.0,0.0,-0.24958,0.00017,16.98959]
[1778003971347,34.83,81219.69,0.0,-0.25112,0.00017,17.03919]
[1778003973882,34.83,81219.12,0.0,-0.25121,0.00017,17.04229]
[1778003974014,34.83,81219.85,0.0,-0.25108,0.00017,17.03782]
[1778003975206,34.83,81219.55,0.0,-0.25113,0.00017,17.0396]
[1778003975224,34.83,81219.55,0.0,-0.25113,0.00017,17.0396]
[1778003976572,34.83,81218.67,0.0,-0.25128,0.00017,17.04468]
[1778003979486,34.83,81219.09,0.0,-0.25119,0.00017,17.04177]
[1778003979811,34.83,81219.33,0.0,-0.25114,0.00017,17.04007]
[1778003986206,34.83,81219.93,0.0,-0.25103,0.00017,17.03596]
[1778003986952,34.83,81219.93,0.0,-0.25103,0.00017,17.03596]
[1778003986963,34.83,81219.93,0.0,-0.25103,0.00017,17.03596]
[1778003987548,34.82,81220.45,0.0,-0.25093,0.00017,17.03246]
[1778003988702,34.82,81220.42,0.0,-0.25093,0.00017,17.03263]
[1778003993823,34.82,81225.83,0.0,-0.24998,0.00017,16.99955]
[1778003999310,34.82,81226.82,0.0,-0.2498,0.00017,16.99326]
[1778004000140,34.82,81226.07,0.0,-0.24993,0.00017,16.99763]
[1778004000956,34.82,81226.04,0.0,-0.24993,0.00017,16.99763]
[1778004001344,34.82,81226.04,0.0,-0.24993,0.00017,16.99763]
[1778004001402,34.82,81233.69,0.0,-0.24862,0.00017,16.95205]
[1778004002885,34.82,81233.69,0.0,-0.24862,0.00017,16.95205]
[1778004003260,34.82,81235.93,0.0,-0.24824,0.00017,16.93854]
[1778004003271,34.82,81235.93,0.0,-0.24824,0.00017,16.93854]
[1778004004120,34.82,81235.93,0.0,-0.24824,0.00017,16.93854]
[1778004004163,34.82,81235.93,0.0,-0.24824,0.00017,16.93854]
[1778004004299,34.82,81235.21,0.0,-0.24836,0.00017,16.94282]
[1778004004344,34.82,81235.21,0.0,-0.24836,0.00017,16.94282]
[1778004004384,34.82,81235.21,0.0,-0.24836,0.00017,16.94282]
[1778004004545,34.82,81235.21,0.0,-0.24836,0.00017,16.94282]
[1778004004574,34.82,81235.21,0.0,-0.24836,0.00017,16.94282]
[1778004004614,34.82,81237.43,0.0,-0.24798,0.00017,16.92955]
[1778004008321,34.82,81248.15,0.0,-0.24616,0.00017,16.86516]
[1778004010055,34.81,81249.63,0.0,-0.24591,0.00017,16.85616]
[1778004010967,34.81,81249.63,0.0,-0.24591,0.00017,16.85616]
[1778004012301,34.81,81253.92,0.0,-0.24518,0.00017,16.83029]
[1778004012314,34.81,81253.92,0.0,-0.24518,0.00017,16.83029]
[1778004013044,34.81,81253.92,0.0,-0.24518,0.00017,16.83029]
[1778004015031,34.81,81258.87,0.0,-0.24434,0.00017,16.80026]
[1778004020066,34.81,81264.53,0.0,-0.24338,0.00017,16.76575]
[1778004020110,34.81,81264.53,0.0,-0.24338,0.00017,16.76575]
[1778004020136,34.81,81264.53,0.0,-0.24338,0.00017,16.76575]
[1778004020292,34.81,81264.53,0.0,-0.24338,0.00017,16.76575]
[1778004020340,34.81,81264.53,0.0,-0.24338,0.00017,16.76575]
[1778004020483,34.81,81264.53,0.0,-0.24338,0.00017,16.76575]
[1778004021054,34.81,81264.53,0.0,-0.24338,0.00017,16.76575]
[1778004020553,34.81,81273.88,0.0,-0.24181,0.00017,16.70905]
[1778004021504,34.81,81273.88,0.0,-0.24181,0.00017,16.70905]
[1778004023105,34.81,81279.18,0.0,-0.24092,0.00017,16.67667]
[1778004023419,34.81,81279.18,0.0,-0.24092,0.00017,16.67667]
[1778004026953,34.81,81285.81,0.0,-0.23981,0.00017,16.63591]
[1778004026967,34.81,81285.81,0.0,-0.23981,0.00017,16.63591]
[1778004028856,34.81,81286.2,0.0,-0.23973,0.00017,16.63326]
[1778004028882,34.81,81286.2,0.0,-0.23973,0.00017,16.63326]
[1778004031194,34.81,81288.74,0.0,-0.2393,0.00017,16.61726]
[1778004031482,34.81,81288.74,0.0,-0.23925,0.00017,16.61184]
[1778004033198,34.81,81287.94,0.0,-0.23938,0.00017,16.61662]
[1778004033226,34.81,81287.94,0.0,-0.23938,0.00017,16.61662]
[1778004036112,34.8,81285.49,0.0,-0.23978,0.00017,16.63123]
[1778004037232,34.8,81286.13,0.0,-0.23967,0.00017,16.62719]
[1778004037524,34.8,81286.23,0.0,-0.23965,0.00017,16.62657]
[1778004042559,34.8,81285.98,0.0,-0.23968,0.00017,16.62757]
[1778004045085,34.8,81285.69,0.0,-0.23973,0.00017,16.62922]
[1778004046024,34.8,81283.44,0.0,-0.24009,0.00017,16.64266]
[1778004050062,34.8,81282.69,0.0,-0.24022,0.00017,16.64733]
[1778004050526,34.8,81282.93,0.0,-0.24018,0.00017,16.6459]
[1778004050937,34.8,81282.93,0.0,-0.24018,0.00017,16.6459]
[1778004051070,34.8,81291.02,0.0,-0.23884,0.00017,16.59655]
[1778004051413,34.8,81291.02,0.0,-0.23884,0.00017,16.59655]
[1778004052032,34.8,81295.38,0.0,-0.23811,0.00017,16.56987]
[1778004053119,34.8,81295.38,0.0,-0.23811,0.00017,16.56987]
[1778004054318,34.8,81297.45,0.0,-0.23777,0.00017,16.55717]
[1778004054332,34.8,81297.45,0.0,-0.23777,0.00017,16.55717]
[1778004054896,34.8,81297.45,0.0,-0.23777,0.00017,16.55717]
[1778004055441,34.8,81297.44,0.0,-0.23777,0.00017,16.55726]
[1778004057935,34.8,81297.31,0.0,-0.23779,0.00017,16.55807]
[1778004057948,34.8,81297.31,0.0,-0.23779,0.00017,16.55807]
[1778004058444,34.8,81295.83,0.0,-0.23804,0.00017,16.56715]
[1778004059494,34.8,81295.3,0.0,-0.23813,0.00017,16.57039]
[1778004062536,34.8,81295.85,0.0,-0.23803,0.00017,16.567]
[1778004062848,34.8,81302.29,0.0,-0.23697,0.00017,16.52743]
[1778004063379,34.8,81302.29,0.0,-0.23697,0.00017,16.52743]
[1778004063396,34.8,81302.29,0.0,-0.23697,0.00017,16.52743]
[1778004064009,34.8,81302.29,0.0,-0.23697,0.00017,16.52743]
[1778004065576,34.8,81307.95,0.0,-0.23603,0.00017,16.49261]
[1778004067275,34.8,81310.8,0.0,-0.23556,0.00017,16.47518]
[1778004067463,34.8,81310.8,0.0,-0.23556,0.00017,16.47518]
[1778004067734,34.8,81311.09,0.0,-0.23552,0.00017,16.47347]
[1778004072769,34.8,81311.7,0.0,-0.23542,0.00017,16.46987]
[1778004073914,34.8,81311.7,0.0,-0.23542,0.00017,16.46987]
[1778004073936,34.8,81311.7,0.0,-0.23542,0.00017,16.46987]
[1778004073962,34.8,81311.7,0.0,-0.23542,0.00017,16.46987]
[1778004074010,34.8,81309.23,0.0,-0.23583,0.00017,16.4851]
[1778004079818,34.8,81304.97,0.0,-0.23654,0.00017,16.51154]
[1778004084854,34.8,81307.5,0.0,-0.23612,0.00017,16.49618]
[1778004089759,34.81,81305.59,0.0,-0.23644,0.00017,16.50805]
[1778004089777,34.81,81305.59,0.0,-0.23644,0.00017,16.50805]
[1778004090723,34.81,81305.84,0.0,-0.2364,0.00017,16.50653]
[1778004091338,34.81,81301.52,0.0,-0.23712,0.00017,16.53328]
[1778004091376,34.81,81301.52,0.0,-0.23712,0.00017,16.53328]
[1778004092055,34.81,81299.32,0.0,-0.23744,0.00017,16.54151]
[1778004093960,34.81,81299.32,0.0,-0.23745,0.00017,16.54167]
[1778004093983,34.81,81299.32,0.0,-0.23745,0.00017,16.54167]
[1778004094083,34.81,81304.13,0.0,-0.23666,0.00017,16.51229]
[1778004094207,34.81,81304.13,0.0,-0.23666,0.00017,16.51229]
[1778004095893,34.81,81303.85,0.0,-0.23671,0.00017,16.51421]
[1778004095908,34.81,81303.85,0.0,-0.23671,0.00017,16.51421]
[1778004095965,34.81,81303.85,0.0,-0.23671,0.00017,16.5144]
[1778004096434,34.81,81303.85,0.0,-0.23671,0.00017,16.5144]
[1778004096450,34.81,81303.85,0.0,-0.23671,0.00017,16.5144]
[1778004098040,34.81,81303.04,0.0,-0.23686,0.00017,16.51976]
[1778004098784,34.81,81303.04,0.0,-0.23686,0.00017,16.51976]
[1778004101531,34.81,81298.38,0.0,-0.23764,0.00017,16.54889]
[1778004101552,34.81,81298.38,0.0,-0.23764,0.00017,16.54889]
[1778004102097,34.81,81298.8,0.0,-0.23758,0.00017,16.54646]
[1778004104020,34.81,81298.8,0.0,-0.23758,0.00017,16.54661]
[1778004104121,34.82,81298.39,0.0,-0.23765,0.00017,16.54928]
[1778004109406,34.82,81292.13,0.0,-0.23871,0.00017,16.58826]
[1778004110185,34.82,81292.11,0.0,-0.23871,0.00017,16.5885]
[1778004110601,34.82,81292.11,0.0,-0.23871,0.00017,16.5885]
[1778004110619,34.82,81292.11,0.0,-0.23871,0.00017,16.5885]
[1778004111037,34.82,81290.05,0.0,-0.23906,0.00017,16.60121]
[1778004111449,34.82,81290.05,0.0,-0.23906,0.00017,16.60121]
[1778004112045,34.82,81278.18,0.0,-0.24104,0.00017,16.67364]
[1778004115066,34.82,81270.65,0.0,-0.2423,0.00017,16.7194]
[1778004120105,34.82,81271.77,0.0,-0.24211,0.00017,16.7124]
[1778004122931,34.82,81277.61,0.0,-0.24113,0.00017,16.67683]
[1778004122978,34.82,81277.61,0.0,-0.24113,0.00017,16.67683]
[1778004123128,34.82,81277.61,0.0,-0.24113,0.00017,16.67683]
[1778004123140,34.82,81276.49,0.0,-0.24132,0.00017,16.68364]
[1778004127904,34.82,81275.78,0.0,-0.24143,0.00017,16.68793]
[1778004127921,34.82,81275.78,0.0,-0.24143,0.00017,16.68793]
[1778004128160,34.82,81276.2,0.0,-0.24136,0.00017,16.68535]
[1778004130302,34.82,81276.3,0.0,-0.24135,0.00017,16.68471]
[1778004131178,34.82,81277.97,0.0,-0.24107,0.00017,16.67454]
[1778004137008,34.82,81277.96,0.0,-0.24107,0.00017,16.6746]
[1778004138403,34.82,81277.55,0.0,-0.24114,0.00017,16.67709]
[1778004138451,34.82,81277.74,0.0,-0.2411,0.00017,16.67593]
[1778004140188,34.82,81277.74,0.0,-0.2411,0.00017,16.67593]
[1778004140200,34.82,81277.74,0.0,-0.2411,0.00017,16.67592]
[1778004140214,34.82,81277.74,0.0,-0.2411,0.00017,16.67592]
[1778004140282,34.82,81277.74,0.0,-0.2411,0.00017,16.67592]
[1778004140346,34.82,81277.92,0.0,-0.24107,0.00017,16.67482]
[1778004145662,34.82,81279.0,0.0,-0.24089,0.00017,16.66825]
[1778004145699,34.82,81279.0,0.0,-0.24089,0.00017,16.66825]
[1778004145920,34.82,81278.85,0.0,-0.24092,0.00017,16.66916]
[1778004146261,34.82,81278.85,0.0,-0.24092,0.00017,16.66916]
[1778004146295,34.82,81278.85,0.0,-0.24092,0.00017,16.66916]
[1778004146319,34.82,81278.85,0.0,-0.24092,0.00017,16.66916]
[1778004146485,34.82,81278.85,0.0,-0.24092,0.00017,16.66916]
[1778004146500,34.82,81278.77,0.0,-0.24093,0.00017,16.66965]
[1778004147258,34.82,81278.77,0.0,-0.24093,0.00017,16.66965]
[1778004147282,34.82,81278.77,0.0,-0.24093,0.00017,16.66965]
[1778004147323,34.82,81278.63,0.0,-0.24096,0.00017,16.67051]
[1778004150527,34.82,81278.63,0.0,-0.24096,0.00017,16.67052]
[1778004151094,34.82,81278.71,0.0,-0.2409,0.00017,16.66463]
[1778004156751,34.82,81278.84,0.0,-0.24088,0.00017,16.66386]
[1778004158611,34.82,81278.64,0.0,-0.24091,0.00017,16.66509]
[1778004158686,34.82,81278.64,0.0,-0.24091,0.00017,16.66511]
[1778004160583,34.82,81278.64,0.0,-0.24091,0.00017,16.66512]
[1778004160622,34.82,81278.64,0.0,-0.24091,0.00017,16.66512]
[1778004160665,34.82,81278.64,0.0,-0.24091,0.00017,16.66512]
[1778004160723,34.82,81278.83,0.0,-0.24088,0.00017,16.66397]
[1778004161378,34.82,81278.83,0.0,-0.24088,0.00017,16.66397]
[1778004162575,34.82,81279.04,0.0,-0.24084,0.00017,16.6627]
[1778004163134,34.82,81279.04,0.0,-0.24084,0.00017,16.6627]
[1778004163160,34.82,81279.04,0.0,-0.24084,0.00017,16.6627]
[1778004163200,34.82,81279.59,0.0,-0.24075,0.00017,16.65937]
[1778004164302,34.82,81279.59,0.0,-0.24075,0.00017,16.65937]
[1778004164490,34.82,81279.59,0.0,-0.24075,0.00017,16.65937]
[1778004164504,34.82,81279.59,0.0,-0.24075,0.00017,16.65937]
[1778004164517,34.82,81279.59,0.0,-0.24075,0.00017,16.65937]
[1778004164727,34.82,81279.59,0.0,-0.24075,0.00017,16.65937]
[1778004165039,34.82,81281.79,0.0,-0.24038,0.00017,16.64599]
[1778004170450,34.82,81285.97,0.0,-0.2397,0.00017,16.6208]
[1778004175590,34.82,81283.32,0.0,-0.24015,0.00017,16.63732]
[1778004177193,34.82,81276.4,0.0,-0.24131,0.00017,16.67958]
[1778004179811,34.82,81275.43,0.0,-0.24147,0.00017,16.68549]
[1778004185199,34.82,81270.96,0.0,-0.24222,0.00017,16.7126]
[1778004185664,34.82,81272.79,0.0,-0.24191,0.00017,16.70142]
[1778004185685,34.82,81272.79,0.0,-0.24191,0.00017,16.70142]
[1778004185710,34.82,81272.79,0.0,-0.24191,0.00017,16.70142]
[1778004185841,34.82,81272.79,0.0,-0.24191,0.00017,16.70142]
[1778004185912,34.82,81272.69,0.0,-0.24193,0.00017,16.70202]
[1778004186936,34.82,81263.3,0.0,-0.2435,0.00017,16.75886]
[1778004187311,34.82,81263.3,0.0,-0.2435,0.00017,16.75886]
[1778004187327,34.82,81263.3,0.0,-0.2435,0.00017,16.75886]
[1778004187349,34.82,81263.3,0.0,-0.2435,0.00017,16.75886]
[1778004187947,34.82,81263.3,0.0,-0.2435,0.00017,16.75886]
[1778004187973,34.82,81263.3,0.0,-0.2435,0.00017,16.75886]
[1778004188991,34.82,81261.58,0.0,-0.24379,0.00017,16.76928]
[1778004193778,34.82,81269.52,0.0,-0.24245,0.00017,16.72109]
[1778004199661,34.82,81272.63,0.0,-0.24194,0.00017,16.7026]
[1778004204176,34.82,81273.84,0.0,-0.24174,0.00017,16.69525]
[1778004204191,34.82,81273.84,0.0,-0.24174,0.00017,16.69525]
[1778004204784,34.82,81270.82,0.0,-0.24224,0.00017,16.7135]
[1778004205225,34.82,81270.82,0.0,-0.24224,0.00017,16.7135]
[1778004211225,34.82,81271.81,0.0,-0.24207,0.00017,16.70728]
[1778004211236,34.82,81271.81,0.0,-0.24207,0.00017,16.70728]
[1778004212223,34.82,81272.07,0.0,-0.24203,0.00017,16.70575]
[1778004212847,34.82,81273.16,0.0,-0.2418,0.00017,16.69359]
[1778004218794,34.82,81277.27,0.0,-0.24111,0.00017,16.66877]
[1778004224836,34.82,81278.68,0.0,-0.24089,0.00017,16.6606]
[1778004229871,34.82,81276.9,0.0,-0.24119,0.00017,16.67175]
[1778004234906,34.82,81274.73,0.0,-0.24156,0.00017,16.68511]
[1778004240008,34.83,81277.86,0.0,-0.24104,0.00017,16.66617]
[1778004245822,34.83,81276.94,0.0,-0.2412,0.00017,16.67214]
[1778004245984,34.83,81277.23,0.0,-0.24116,0.00017,16.67041]
[1778004247348,34.83,81277.12,0.0,-0.24117,0.00017,16.67111]
[1778004247855,34.83,81277.12,0.0,-0.24117,0.00017,16.67111]
[1778004247997,34.83,81277.53,0.0,-0.24111,0.00017,16.66866]
[1778004251393,34.83,81278.03,0.0,-0.24103,0.00017,16.66572]
[1778004251447,34.83,81278.03,0.0,-0.24103,0.00017,16.66572]
[1778004251550,34.83,81278.03,0.0,-0.24103,0.00017,16.66572]
[1778004251703,34.83,81278.03,0.0,-0.24103,0.00017,16.66572]
[1778004252028,34.83,81278.03,0.0,-0.24103,0.00017,16.66576]
[1778004253064,34.83,81278.03,0.0,-0.24103,0.00017,16.66576]
[1778004253077,34.83,81278.03,0.0,-0.24103,0.00017,16.66576]
[1778004253091,34.83,81278.03,0.0,-0.24103,0.00017,16.66576]
[1778004253102,34.83,81288.44,0.0,-0.23929,0.00017,16.60223]
[1778004253988,34.83,81288.44,0.0,-0.23929,0.00017,16.60223]
[1778004254070,34.83,81288.12,0.0,-0.23934,0.00017,16.60417]
[1778004258028,34.83,81286.97,0.0,-0.23953,0.00017,16.61113]
[1778004258040,34.83,81286.97,0.0,-0.23953,0.00017,16.61113]
[1778004258077,34.83,81287.42,0.0,-0.23946,0.00017,16.60838]
[1778004258794,34.83,81287.42,0.0,-0.23946,0.00017,16.60838]
[1778004258812,34.83,81287.42,0.0,-0.23946,0.00017,16.60838]
[1778004259074,34.83,81287.42,0.0,-0.23946,0.00017,16.60837]
[1778004259331,34.83,81287.42,0.0,-0.23946,0.00017,16.60837]
[1778004266124,34.83,81284.05,0.0,-0.24002,0.00017,16.6289]
[1778004271157,34.83,81282.84,0.0,-0.24017,0.00017,16.63082]
[1778004275642,34.83,81283.79,0.0,-0.24001,0.00017,16.625]
[1778004276324,34.83,81283.79,0.0,-0.24001,0.00017,16.625]
[1778004277323,34.83,81286.34,0.0,-0.23959,0.00017,16.6095]
[1778004278318,34.83,81286.34,0.0,-0.23959,0.00017,16.6095]
[1778004278348,34.83,81286.34,0.0,-0.23959,0.00017,16.60955]
[1778004280351,34.83,81285.21,0.0,-0.23978,0.00017,16.61656]
[1778004281245,34.83,81284.38,0.0,-0.23992,0.00017,16.62168]
[1778004286263,34.83,81282.59,0.0,-0.24023,0.00017,16.63288]
[1778004288414,34.83,81283.31,0.0,-0.24011,0.00017,16.62861]
[1778004288452,34.83,81283.31,0.0,-0.24011,0.00017,16.62861]
[1778004289286,34.83,81282.65,0.0,-0.24022,0.00017,16.6327]
[1778004292477,34.83,81287.13,0.0,-0.23947,0.00017,16.6053]
[1778004292486,34.83,81287.13,0.0,-0.23947,0.00017,16.6053]
[1778004293315,34.83,81286.6,0.0,-0.23956,0.00017,16.60853]
[1778004295507,34.83,81285.44,0.0,-0.23975,0.00017,16.61561]
[1778004295600,34.83,81285.44,0.0,-0.23975,0.00017,16.61561]
[1778004295641,34.83,81285.44,0.0,-0.23975,0.00017,16.61561]
[1778004295684,34.83,81285.44,0.0,-0.23975,0.00017,16.61561]
[1778004296335,34.83,81285.27,0.0,-0.23978,0.00017,16.61664]
[1778004297808,34.83,81289.57,0.0,-0.23907,0.00017,16.59037]
[1778004297825,34.83,81289.57,0.0,-0.23907,0.00017,16.59037]
[1778004297831,34.83,81289.57,0.0,-0.23907,0.00017,16.59037]
[1778004298349,34.83,81291.66,0.0,-0.23872,0.00017,16.57762]
[1778004303570,34.83,81292.85,0.0,-0.23854,0.00017,16.57095]
[1778004303688,34.83,81292.85,0.0,-0.23854,0.00017,16.57095]
[1778004303704,34.83,81292.85,0.0,-0.23854,0.00017,16.57095]
[1778004303754,34.83,81292.85,0.0,-0.23854,0.00017,16.57095]
[1778004304066,34.83,81290.92,0.0,-0.23886,0.00017,16.58292]
[1778004306026,34.83,81281.04,0.0,-0.24052,0.00017,16.6435]
[1778004311440,34.84,81283.34,0.0,-0.24014,0.00017,16.6299]
[1778004316475,34.84,81287.15,0.0,-0.23952,0.00017,16.60702]
[1778004321510,34.84,81283.76,0.0,-0.24009,0.00017,16.62803]
[1778004326554,34.84,81280.09,0.0,-0.24071,0.00017,16.65065]
[1778004331589,34.84,81278.22,0.0,-0.24098,0.00017,16.65684]
[1778004337376,34.84,81276.61,0.0,-0.24126,0.00017,16.66685]
[1778004342666,34.84,81275.14,0.0,-0.24151,0.00017,16.67603]
[1778004347701,34.84,81274.73,0.0,-0.24159,0.00017,16.67872]
[1778004353125,34.85,81273.84,0.0,-0.24174,0.00017,16.68432]
[1778004357901,34.85,81266.93,0.0,-0.2429,0.00017,16.72636]
[1778004358691,34.85,81276.2,0.0,-0.24135,0.00017,16.67012]
[1778004362143,34.85,81276.02,0.0,-0.24138,0.00017,16.67133]
[1778004362185,34.85,81276.02,0.0,-0.24138,0.00017,16.67133]
[1778004363286,34.85,81275.64,0.0,-0.24145,0.00017,16.67373]
[1778004363306,34.85,81285.06,0.0,-0.23987,0.00017,16.61645]
[1778004365365,34.85,81285.06,0.0,-0.23987,0.00017,16.61645]
[1778004365386,34.85,81285.06,0.0,-0.23987,0.00017,16.61645]
[1778004365418,34.85,81288.86,0.0,-0.23925,0.00017,16.5935]
[1778004365430,34.85,81288.86,0.0,-0.23925,0.00017,16.5935]
[1778004365712,34.85,81288.86,0.0,-0.23925,0.00017,16.5935]
[1778004365834,34.85,81288.86,0.0,-0.23925,0.00017,16.5935]
[1778004367193,34.85,81288.86,0.0,-0.23925,0.00017,16.5935]
[1778004367220,34.85,81288.86,0.0,-0.23925,0.00017,16.5935]
[1778004367266,34.85,81288.86,0.0,-0.23925,0.00017,16.5935]
[1778004367332,34.85,81288.86,0.0,-0.23925,0.00017,16.5935]
[1778004367345,34.85,81293.52,0.0,-0.23848,0.00017,16.56518]
[1778004369132,34.85,81300.35,0.0,-0.23734,0.00017,16.52339]
[1778004369387,34.85,81300.35,0.0,-0.23734,0.00017,16.52339]
[1778004369397,34.85,81310.13,0.0,-0.23573,0.00017,16.46329]
[1778004375337,34.85,81309.2,0.0,-0.23589,0.00017,16.46933]
[1778004375411,34.85,81309.2,0.0,-0.23589,0.00017,16.46933]
[1778004375804,34.85,81310.93,0.0,-0.2356,0.00017,16.45876]
[1778004375813,34.85,81310.93,0.0,-0.2356,0.00017,16.45876]
[1778004377202,34.85,81311.06,0.0,-0.23558,0.00017,16.45795]
[1778004377446,34.85,81316.61,0.0,-0.23467,0.00016,16.42395]
[1778004377761,34.85,81316.61,0.0,-0.23467,0.00016,16.42395]
[1778004377772,34.85,81316.61,0.0,-0.23467,0.00016,16.42395]
[1778004377784,34.85,81316.61,0.0,-0.23467,0.00016,16.42395]
[1778004382956,34.85,81317.55,0.0,-0.23453,0.00016,16.4184]
[1778004383584,34.85,81317.55,0.0,-0.23453,0.00016,16.4184]
[1778004384202,34.85,81317.55,0.0,-0.23453,0.00016,16.4184]
[1778004384957,34.85,81322.18,0.0,-0.23376,0.00016,16.38983]
[1778004385520,34.85,81323.82,0.0,-0.2335,0.00016,16.37969]
[1778004386869,34.85,81323.82,0.0,-0.2335,0.00016,16.3798]
[1778004386889,34.85,81323.82,0.0,-0.2335,0.00016,16.3798]
[1778004389478,34.85,81322.22,0.0,-0.23376,0.00016,16.38981]
[1778004389543,34.85,81322.22,0.0,-0.23376,0.00016,16.38981]
[1778004390253,34.85,81322.22,0.0,-0.23376,0.00016,16.38981]
[1778004390266,34.85,81322.22,0.0,-0.23376,0.00016,16.38981]
[1778004390997,34.85,81322.39,0.0,-0.23374,0.00016,16.38883]
[1778004391012,34.85,81322.39,0.0,-0.23374,0.00016,16.38883]
[1778004397053,34.86,81322.08,0.0,-0.23375,0.00016,16.38555]
[1778004402088,34.86,81321.99,0.0,-0.23377,0.00016,16.38628]
[1778004407124,34.86,81322.74,0.0,-0.23365,0.00016,16.38185]
[1778004412160,34.86,81330.78,0.0,-0.23234,0.00016,16.3324]
[1778004415837,34.86,81330.62,0.0,-0.23237,0.00016,16.33369]
[1778004415995,34.86,81330.62,0.0,-0.23237,0.00016,16.33369]
[1778004416465,34.86,81330.62,0.0,-0.23237,0.00016,16.33369]
[1778004416186,34.86,81330.45,0.0,-0.2324,0.00016,16.33484]
[1778004417726,34.86,81330.3,0.0,-0.23243,0.00016,16.33587]
[1778004417860,34.86,81330.3,0.0,-0.23243,0.00016,16.33587]
[1778004418265,34.86,81329.9,0.0,-0.2325,0.00016,16.33844]
[1778004419528,34.86,81329.49,0.0,-0.23257,0.00016,16.34108]
[1778004419685,34.86,81329.49,0.0,-0.23257,0.00016,16.34108]
[1778004420224,34.86,81338.87,0.0,-0.23103,0.00016,16.28284]
[1778004423932,34.86,81335.67,0.0,-0.23156,0.00016,16.30298]
[1778004425952,34.86,81334.54,0.0,-0.23175,0.00016,16.31007]
[1778004426258,34.86,81335.21,0.0,-0.23164,0.00016,16.30594]
[1778004431299,34.86,81335.95,0.0,-0.23152,0.00016,16.30141]
[1778004436327,34.86,81337.26,0.0,-0.23131,0.00016,16.29335]
[1778004437348,34.86,81337.26,0.0,-0.23131,0.00016,16.29335]
[1778004437432,34.86,81336.09,0.0,-0.2315,0.00016,16.30065]
[1778004438709,34.86,81336.09,0.0,-0.2315,0.00016,16.30068]
[1778004438737,34.86,81336.09,0.0,-0.2315,0.00016,16.30068]
[1778004439349,34.86,81326.68,0.0,-0.23304,0.00016,16.35902]
[1778004440073,34.86,81326.68,0.0,-0.23304,0.00016,16.35902]
[1778004440106,34.86,81326.68,0.0,-0.23304,0.00016,16.35902]
[1778004440317,34.86,81326.68,0.0,-0.23304,0.00016,16.35902]
[1778004440418,34.86,81325.57,0.0,-0.23322,0.00016,16.36585]
[1778004440865,34.86,81325.57,0.0,-0.23322,0.00016,16.36585]
[1778004440879,34.86,81325.57,0.0,-0.23322,0.00016,16.36585]
[1778004441362,34.86,81325.57,0.0,-0.23322,0.00016,16.3658]
[1778004446096,34.86,81329.28,0.0,-0.23261,0.00016,16.34272]
[1778004446111,34.86,81329.28,0.0,-0.23261,0.00016,16.34272]
[1778004446227,34.86,81329.28,0.0,-0.23261,0.00016,16.34272]
[1778004446399,34.86,81329.29,0.0,-0.23261,0.00016,16.34262]
[1778004448182,34.86,81329.35,0.0,-0.2326,0.00016,16.34226]
[1778004451546,34.86,81335.95,0.0,-0.23148,0.00016,16.29604]
[1778004451578,34.86,81335.95,0.0,-0.23148,0.00016,16.29604]
[1778004451591,34.86,81335.95,0.0,-0.23148,0.00016,16.29604]
[1778004452005,34.86,81335.95,0.0,-0.23148,0.00016,16.29604]
[1778004452025,34.86,81335.95,0.0,-0.23148,0.00016,16.29604]
[1778004452042,34.86,81335.95,0.0,-0.23148,0.00016,16.29604]
[1778004452165,34.86,81335.95,0.0,-0.23148,0.00016,16.29604]
[1778004452236,34.86,81335.95,0.0,-0.23148,0.00016,16.29604]
[1778004452257,34.86,81335.95,0.0,-0.23148,0.00016,16.29604]
[1778004452488,34.86,81355.07,0.0,-0.22837,0.00016,16.17687]
[1778004453366,34.86,81355.07,0.0,-0.22837,0.00016,16.17687]
[1778004453391,34.86,81355.07,0.0,-0.22837,0.00016,16.17687]
[1778004453408,34.86,81355.07,0.0,-0.22837,0.00016,16.17687]
[1778004453448,34.86,81355.07,0.0,-0.22837,0.00016,16.17701]
[1778004453621,34.86,81355.07,0.0,-0.22837,0.00016,16.17701]
[1778004453652,34.86,81355.07,0.0,-0.22837,0.00016,16.17701]
[1778004453664,34.86,81355.07,0.0,-0.22837,0.00016,16.17701]
[1778004453737,34.86,81355.07,0.0,-0.22837,0.00016,16.17701]
[1778004453830,34.86,81355.07,0.0,-0.22837,0.00016,16.17701]
[1778004454127,34.86,81355.07,0.0,-0.22837,0.00016,16.17701]
[1778004454271,34.86,81355.07,0.0,-0.22837,0.00016,16.17701]
[1778004454455,34.86,81360.39,0.0,-0.22751,0.00016,16.1438]
[1778004456469,34.87,81368.61,0.0,-0.22619,0.00016,16.09252]
[1778004456958,34.87,81368.61,0.0,-0.22619,0.00016,16.09252]
[1778004457546,34.87,81368.53,0.0,-0.22621,0.00016,16.09322]
[1778004458289,34.87,81368.53,0.0,-0.22621,0.00016,16.09322]
[1778004459057,34.87,81371.82,0.0,-0.22568,0.00016,16.0726]
[1778004459283,34.87,81371.82,0.0,-0.22568,0.00016,16.0726]
[1778004459430,34.87,81371.82,0.0,-0.22568,0.00016,16.0726]
[1778004459513,34.87,81371.82,0.0,-0.22568,0.00016,16.0726]
[1778004459528,34.87,81371.58,0.0,-0.22572,0.00016,16.0742]
[1778004459653,34.87,81371.58,0.0,-0.22572,0.00016,16.0742]
[1778004460529,34.87,81379.03,0.0,-0.22452,0.00016,16.0273]
[1778004460835,34.87,81379.03,0.0,-0.22452,0.00016,16.0273]
[1778004461515,34.87,81390.75,0.0,-0.22265,0.00016,15.95326]
[1778004462282,34.87,81390.75,0.0,-0.22265,0.00016,15.95326]
[1778004462522,34.87,81397.49,0.0,-0.22157,0.00016,15.91065]
[1778004463530,34.87,81390.07,0.0,-0.22276,0.00016,15.95783]
[1778004463653,34.87,81390.07,0.0,-0.22276,0.00016,15.95783]
[1778004463701,34.87,81390.07,0.0,-0.22276,0.00016,15.95783]
[1778004464393,34.87,81390.07,0.0,-0.22276,0.00016,15.95783]
[1778004464537,34.87,81386.78,0.0,-0.22329,0.00016,15.97874]
[1778004466742,34.87,81385.2,0.0,-0.22355,0.00016,15.98887]
[1778004467557,34.87,81385.33,0.0,-0.22353,0.00016,15.98818]
[1778004470989,34.87,81392.88,0.0,-0.22233,0.00016,15.9409]
[1778004476560,34.87,81390.2,0.0,-0.22278,0.00016,15.95856]
[1778004477135,34.87,81390.2,0.0,-0.22278,0.00016,15.95873]
[1778004477145,34.87,81390.2,0.0,-0.22278,0.00016,15.95873]
[1778004477241,34.87,81390.2,0.0,-0.22278,0.00016,15.95873]
[1778004477288,34.88,81392.59,0.0,-0.22241,0.00016,15.94391]
[1778004477821,34.88,81392.59,0.0,-0.22241,0.00016,15.94391]
[1778004477857,34.88,81392.59,0.0,-0.22241,0.00016,15.94391]
[1778004478225,34.88,81392.59,0.0,-0.22241,0.00016,15.94391]
[1778004478260,34.88,81392.59,0.0,-0.22241,0.00016,15.94391]
[1778004478485,34.88,81392.59,0.0,-0.22241,0.00016,15.94391]
[1778004484354,34.88,81392.86,0.0,-0.22239,0.00016,15.94318]
[1778004485096,34.88,81392.16,0.0,-0.22251,0.00016,15.94797]
[1778004485130,34.88,81392.16,0.0,-0.22251,0.00016,15.94797]
[1778004485506,34.88,81392.0,0.0,-0.22254,0.00016,15.94916]
[1778004485661,34.88,81392.0,0.0,-0.22254,0.00016,15.94916]
[1778004486129,34.88,81392.0,0.0,-0.22254,0.00016,15.94916]
[1778004486169,34.88,81385.13,0.0,-0.22364,0.00016,15.99259]
[1778004488005,34.88,81379.45,0.0,-0.22456,0.00016,16.02886]
[1778004488034,34.88,81379.45,0.0,-0.22456,0.00016,16.02886]
[1778004488541,34.88,81365.83,0.0,-0.22676,0.00016,16.11475]
[1778004489330,34.88,81365.83,0.0,-0.22676,0.00016,16.11475]
[1778004489341,34.88,81365.83,0.0,-0.22676,0.00016,16.11475]
[1778004489558,34.88,81365.83,0.0,-0.22676,0.00016,16.11475]
[1778004489579,34.88,81365.83,0.0,-0.22676,0.00016,16.11475]
[1778004489409,34.89,81359.55,0.0,-0.22778,0.00016,16.15425]
[1778004490369,34.89,81354.51,0.0,-0.2286,0.00016,16.18594]
[1778004495400,34.89,81353.72,0.0,-0.22874,0.00016,16.19136]
[1778004496329,34.89,81352.4,0.0,-0.22896,0.00016,16.19984]
[1778004496443,34.89,81352.4,0.0,-0.22896,0.00016,16.19984]
[1778004496460,34.89,81352.4,0.0,-0.22896,0.00016,16.19984]
[1778004496502,34.89,81352.4,0.0,-0.22896,0.00016,16.19984]
[1778004496544,34.89,81351.76,0.0,-0.22906,0.00016,16.20394]
[1778004498313,34.89,81358.34,0.0,-0.228,0.00016,16.16292]
[1778004498326,34.89,81358.34,0.0,-0.228,0.00016,16.16292]
[1778004503814,34.89,81358.79,0.0,-0.22795,0.00016,16.16102]
[1778004508872,34.9,81360.44,0.0,-0.2277,0.00016,16.15139]
[1778004513884,34.9,81361.83,0.0,-0.22744,0.00016,16.13789]
[1778004518917,34.9,81365.05,0.0,-0.22694,0.00016,16.11843]
[1778004525145,34.9,81370.69,0.0,-0.22605,0.00016,16.08371]
[1778004527165,34.91,81369.67,0.0,-0.22623,0.00016,16.09067]
[1778004529804,34.91,81374.63,0.0,-0.22544,0.00016,16.06014]
[1778004529827,34.91,81374.63,0.0,-0.22544,0.00016,16.06014]
[1778004530030,34.91,81374.63,0.0,-0.22544,0.00016,16.06014]
[1778004530098,34.91,81373.73,0.0,-0.22559,0.00016,16.06603]
[1778004531101,34.91,81373.73,0.0,-0.22559,0.00016,16.06603]
[1778004531131,34.91,81373.73,0.0,-0.22559,0.00016,16.06603]
[1778004531202,34.91,81373.27,0.0,-0.22567,0.00016,16.06915]
[1778004532378,34.91,81373.27,0.0,-0.22567,0.00016,16.06915]
[1778004532396,34.91,81373.27,0.0,-0.22567,0.00016,16.06915]
[1778004534202,34.91,81370.48,0.0,-0.22613,0.00016,16.08714]
[1778004535212,34.91,81368.39,0.0,-0.22648,0.00016,16.10067]
[1778004540518,34.92,81367.85,0.0,-0.22659,0.00016,16.10487]
[1778004540539,34.92,81367.85,0.0,-0.22659,0.00016,16.10487]
[1778004540583,34.92,81367.85,0.0,-0.22659,0.00016,16.10487]
[1778004541985,34.92,81366.46,0.0,-0.22682,0.00016,16.114]
[1778004542003,34.92,81366.46,0.0,-0.22682,0.00016,16.114]
[1778004542316,34.92,81357.8,0.0,-0.22823,0.00016,16.16854]
[1778004548124,34.92,81356.91,0.0,-0.22839,0.00016,16.17478]
[1778004551638,34.92,81353.97,0.0,-0.22888,0.00016,16.19339]
[1778004552401,34.93,81350.19,0.0,-0.2295,0.00016,16.21732]
[1778004558067,34.93,81349.64,0.0,-0.22961,0.00016,16.22147]
[1778004558075,34.93,81349.64,0.0,-0.22961,0.00016,16.22147]
[1778004559295,34.93,81349.62,0.0,-0.22962,0.00016,16.22202]
[1778004559608,34.93,81349.62,0.0,-0.22962,0.00016,16.22202]
[1778004559999,34.93,81349.73,0.0,-0.22961,0.00016,16.22154]
[1778004560011,34.93,81349.73,0.0,-0.22961,0.00016,16.22154]
[1778004565241,34.94,81349.87,0.0,-0.22961,0.00016,16.22173]
[1778004570278,34.94,81353.59,0.0,-0.22904,0.00016,16.19964]
[1778004573898,34.94,81354.92,0.0,-0.2288,0.00016,16.18687]
[1778004576815,34.95,81347.25,0.0,-0.23005,0.00016,16.23508]
[1778004578844,34.95,81350.84,0.0,-0.22948,0.00016,16.21334]
[1778004579923,34.95,81351.41,0.0,-0.2294,0.00016,16.21001]
[1778004580641,34.95,81351.41,0.0,-0.2294,0.00016,16.21001]
[1778004580648,34.95,81351.41,0.0,-0.2294,0.00016,16.21001]
[1778004584271,34.95,81351.15,0.0,-0.22946,0.00016,16.21248]
[1778004586054,34.95,81348.49,0.0,-0.2299,0.00016,16.22942]
[1778004588073,34.96,81347.36,0.0,-0.2301,0.00016,16.23681]
[1778004588085,34.96,81347.36,0.0,-0.2301,0.00016,16.23681]
[1778004589803,34.96,81346.53,0.0,-0.23024,0.00016,16.24231]
[1778004590096,34.96,81346.53,0.0,-0.23024,0.00016,16.24231]
[1778004590582,34.96,81346.53,0.0,-0.23024,0.00016,16.24231]
[1778004590593,34.96,81346.53,0.0,-0.23024,0.00016,16.24231]
[1778004592251,34.96,81347.5,0.0,-0.23009,0.00016,16.23662]
[1778004593370,34.96,81347.09,0.0,-0.23016,0.00016,16.23934]
[1778004594452,34.96,81347.21,0.0,-0.23015,0.00016,16.23877]
[1778004595924,34.96,81347.69,0.0,-0.23008,0.00016,16.23613]
[1778004601495,34.97,81351.65,0.0,-0.22946,0.00016,16.21247]
[1778004606530,34.97,81351.12,0.0,-0.22957,0.00016,16.21679]
[1778004608369,34.97,81350.49,0.0,-0.22968,0.00016,16.22089]
[1778004609838,34.97,81348.91,0.0,-0.22994,0.00016,16.23106]
[1778004610569,34.97,81348.91,0.0,-0.22994,0.00016,16.23106]
[1778004611220,34.97,81348.37,0.0,-0.23003,0.00016,16.23459]
[1778004616710,34.98,81348.98,0.0,-0.22996,0.00016,16.23165]
[1778004616835,34.98,81349.4,0.0,-0.22989,0.00016,16.22921]
[1778004616986,34.98,81349.4,0.0,-0.22989,0.00016,16.22921]
[1778004616994,34.98,81349.4,0.0,-0.22989,0.00016,16.22921]
[1778004617042,34.98,81349.4,0.0,-0.22989,0.00016,16.22921]
[1778004617234,34.98,81349.4,0.0,-0.22989,0.00016,16.22921]
[1778004617712,34.98,81363.23,0.0,-0.22766,0.00016,16.14321]
[1778004618477,34.98,81363.23,0.0,-0.22766,0.00016,16.14321]
[1778004618487,34.98,81363.23,0.0,-0.22766,0.00016,16.14321]
[1778004618656,34.98,81366.28,0.0,-0.22717,0.00016,16.12416]
[1778004624003,34.98,81369.15,0.0,-0.22672,0.00016,16.10675]
[1778004624219,34.98,81369.15,0.0,-0.22672,0.00016,16.10675]
[1778004624249,34.98,81369.15,0.0,-0.22672,0.00016,16.10675]
[1778004624620,34.98,81369.15,0.0,-0.22672,0.00016,16.10675]
[1778004624657,34.98,81370.43,0.0,-0.22652,0.00016,16.09886]
[1778004624751,34.98,81370.43,0.0,-0.22652,0.00016,16.09886]
[1778004626587,34.98,81374.41,0.0,-0.22588,0.00016,16.07406]
[1778004627078,34.98,81379.56,0.0,-0.22505,0.00016,16.04186]
[1778004627109,34.98,81379.56,0.0,-0.22505,0.00016,16.04186]
[1778004627504,34.98,81379.56,0.0,-0.22505,0.00016,16.04186]
[1778004627524,34.98,81379.56,0.0,-0.22505,0.00016,16.04186]
[1778004627535,34.98,81379.56,0.0,-0.22505,0.00016,16.04186]
[1778004627715,34.98,81379.56,0.0,-0.22505,0.00016,16.04186]
[1778004628570,34.98,81379.56,0.0,-0.22506,0.00016,16.04197]
[1778004633690,34.98,81379.09,0.0,-0.2251,0.00016,16.0401]
[1778004633722,34.98,81379.09,0.0,-0.2251,0.00016,16.0401]
[1778004636675,34.99,81376.35,0.0,-0.22555,0.00016,16.05771]
[1778004636742,34.99,81385.06,0.0,-0.22416,0.00016,16.00307]
[1778004637220,34.99,81385.06,0.0,-0.22416,0.00016,16.00307]
[1778004641755,34.99,81391.39,0.0,-0.22316,0.00016,15.9638]
[1778004642777,34.99,81393.66,0.0,-0.2228,0.00016,15.94967]
[1778004642787,34.99,81393.45,0.0,-0.22284,0.00016,15.95106]
[1778004646732,34.99,81395.06,0.0,-0.22258,0.00016,15.94109]
[1778004646775,34.99,81395.06,0.0,-0.22258,0.00016,15.94109]
[1778004646815,34.99,81394.92,0.0,-0.22261,0.00016,15.94204]
[1778004648756,34.99,81394.65,0.0,-0.22265,0.00016,15.94382]
[1778004648826,34.99,81394.76,0.0,-0.22264,0.00016,15.94319]
[1778004654191,34.99,81392.92,0.0,-0.22294,0.00016,15.95505]
[1778004654925,34.99,81393.58,0.0,-0.22283,0.00016,15.95094]
[1778004655184,34.99,81393.58,0.0,-0.22283,0.00016,15.95094]
[1778004655382,34.99,81393.71,0.0,-0.22281,0.00016,15.95018]
[1778004656270,34.99,81393.71,0.0,-0.22281,0.00016,15.95018]
[1778004656289,34.99,81404.15,0.0,-0.22116,0.00016,15.88432]
[1778004656877,34.99,81404.15,0.0,-0.22116,0.00016,15.88432]
[1778004658003,34.99,81404.72,0.0,-0.22107,0.00016,15.88078]
[1778004658050,34.99,81404.72,0.0,-0.22107,0.00016,15.88078]
[1778004658448,34.99,81404.72,0.0,-0.22107,0.00016,15.88078]
[1778004658471,34.99,81404.72,0.0,-0.22107,0.00016,15.88078]
[1778004662083,35.0,81409.99,0.0,-0.22025,0.00016,15.84822]
[1778004662095,35.0,81409.99,0.0,-0.22025,0.00016,15.84822]
[1778004662538,35.0,81409.99,0.0,-0.22025,0.00016,15.84822]
[1778004662563,35.0,81409.99,0.0,-0.22025,0.00016,15.84822]
[1778004667134,35.0,81409.86,0.0,-0.2203,0.00016,15.85009]
[1778004667161,35.0,81409.86,0.0,-0.2203,0.00016,15.85009]
[1778004668409,35.0,81410.89,0.0,-0.22014,0.00016,15.84372]
[1778004668438,35.0,81410.89,0.0,-0.22014,0.00016,15.84372]
[1778004673488,35.0,81411.6,0.0,-0.22004,0.00016,15.83984]
[1778004673561,35.0,81411.6,0.0,-0.22004,0.00016,15.83984]
[1778004673587,35.0,81411.6,0.0,-0.22004,0.00016,15.83984]
[1778004673613,35.0,81411.6,0.0,-0.22004,0.00016,15.83984]
[1778004673652,35.0,81411.6,0.0,-0.22004,0.00016,15.83984]
[1778004673811,35.0,81412.18,0.0,-0.21996,0.00016,15.83648]
[1778004675159,35.0,81412.18,0.0,-0.21996,0.00016,15.83648]
[1778004675342,35.0,81412.18,0.0,-0.21996,0.00016,15.83648]
[1778004675641,35.0,81412.18,0.0,-0.21996,0.00016,15.83648]
[1778004675821,35.0,81412.18,0.0,-0.21996,0.00016,15.83648]
[1778004675827,35.0,81424.01,0.0,-0.21809,0.00016,15.76153]
[1778004676033,35.0,81424.01,0.0,-0.21809,0.00016,15.76153]
[1778004676666,35.0,81424.01,0.0,-0.21809,0.00016,15.76153]
[1778004676703,35.01,81444.41,0.0,-0.21491,0.00016,15.63182]
[1778004676983,35.01,81444.41,0.0,-0.21491,0.00016,15.63182]
[1778004677197,35.01,81444.41,0.0,-0.21491,0.00016,15.63182]
[1778004677207,35.01,81444.41,0.0,-0.21491,0.00016,15.63182]
[1778004677345,35.01,81444.41,0.0,-0.21491,0.00016,15.63182]
[1778004677620,35.01,81444.41,0.0,-0.21491,0.00016,15.63182]
[1778004677687,35.01,81457.53,0.0,-0.21287,0.00016,15.54801]
[1778004678086,35.01,81457.53,0.0,-0.21287,0.00016,15.54801]
[1778004678360,35.01,81453.51,0.0,-0.2135,0.00016,15.5738]
[1778004680253,35.01,81453.51,0.0,-0.2135,0.00016,15.57402]
[1778004680271,35.01,81453.51,0.0,-0.2135,0.00016,15.57402]
[1778004680555,35.01,81453.51,0.0,-0.2135,0.00016,15.57402]
[1778004680579,35.01,81444.7,0.0,-0.21488,0.00016,15.63049]
[1778004682459,35.01,81444.7,0.0,-0.21488,0.00016,15.63061]
[1778004682810,35.01,81454.87,0.0,-0.21331,0.00016,15.56594]
[1778004684515,35.01,81454.87,0.0,-0.21331,0.00016,15.56594]
[1778004684711,35.01,81453.32,0.0,-0.21357,0.00016,15.57659]
[1778004687335,35.01,81452.59,0.0,-0.21369,0.00016,15.58163]
[1778004687363,35.03,81443.31,0.0,-0.21521,0.00016,15.64451]
[1778004688206,35.03,81443.31,0.0,-0.21521,0.00016,15.64451]
[1778004688493,35.03,81443.31,0.0,-0.21521,0.00016,15.64451]
[1778004689553,35.03,81441.16,0.0,-0.21556,0.00016,15.65882]
[1778004689596,35.03,81441.16,0.0,-0.21556,0.00016,15.65882]
[1778004689733,35.03,81441.16,0.0,-0.21556,0.00016,15.65882]
[1778004689760,35.03,81440.39,0.0,-0.21569,0.00016,15.66401]
[1778004690493,35.03,81440.39,0.0,-0.21569,0.00016,15.66401]
[1778004690594,35.03,81436.67,0.0,-0.21627,0.00016,15.68774]
[1778004691249,35.03,81436.67,0.0,-0.21627,0.00016,15.68774]
[1778004691289,35.03,81436.67,0.0,-0.21627,0.00016,15.68774]
[1778004691335,35.03,81436.67,0.0,-0.21627,0.00016,15.68774]
[1778004691390,35.03,81435.2,0.0,-0.21646,0.00016,15.69186]
[1778004694538,35.03,81432.86,0.0,-0.21684,0.00016,15.70725]
[1778004695802,35.03,81432.84,0.0,-0.21685,0.00016,15.7076]
[1778004695841,35.03,81432.84,0.0,-0.21685,0.00016,15.7076]
[1778004696158,35.04,81432.84,0.0,-0.21686,0.00016,15.70805]
[1778004697136,35.04,81432.84,0.0,-0.21686,0.00016,15.70805]
[1778004697153,35.04,81432.84,0.0,-0.21686,0.00016,15.70805]
[1778004697339,35.04,81432.84,0.0,-0.21686,0.00016,15.70805]
[1778004697437,35.04,81432.33,0.0,-0.21694,0.00016,15.71153]
[1778004701371,35.04,81433.18,0.0,-0.21683,0.00016,15.70695]
[1778004701430,35.04,81433.18,0.0,-0.21683,0.00016,15.70695]
[1778004701814,35.04,81433.18,0.0,-0.21683,0.00016,15.70695]
[1778004701866,35.04,81433.18,0.0,-0.21683,0.00016,15.70695]
[1778004701789,35.04,81431.41,0.0,-0.21711,0.00016,15.71857]
[1778004702200,35.04,81431.28,0.0,-0.21714,0.00016,15.71975]
[1778004703208,35.06,81418.97,0.0,-0.21919,0.00016,15.80255]
[1778004704238,35.06,81418.97,0.0,-0.21919,0.00016,15.80255]
[1778004704285,35.06,81418.97,0.0,-0.21919,0.00016,15.80255]
[1778004704726,35.07,81415.33,0.0,-0.21985,0.00016,15.8294]
[1778004710491,35.08,81417.26,0.0,-0.21957,0.00016,15.81808]
[1778004711062,35.08,81421.0,0.0,-0.21899,0.00016,15.79461]
[1778004711095,35.08,81421.0,0.0,-0.21899,0.00016,15.79461]
[1778004711297,35.08,81421.0,0.0,-0.21899,0.00016,15.79461]
[1778004711367,35.08,81421.22,0.0,-0.21896,0.00016,15.79344]
[1778004713102,35.08,81421.22,0.0,-0.21896,0.00016,15.79344]
[1778004713205,35.08,81421.22,0.0,-0.21896,0.00016,15.79344]
[1778004713240,35.08,81421.22,0.0,-0.21896,0.00016,15.79344]
[1778004713277,35.08,81422.23,0.0,-0.21881,0.00016,15.7875]
[1778004714771,35.08,81410.57,0.0,-0.22066,0.00016,15.86165]
[1778004717038,35.08,81410.73,0.0,-0.22064,0.00016,15.86077]
[1778004717305,35.08,81411.7,0.0,-0.22049,0.00016,15.85476]
[1778004721781,35.09,81420.52,0.0,-0.21912,0.00016,15.79984]
[1778004726143,35.09,81419.75,0.0,-0.21925,0.00016,15.80524]
[1778004726225,35.09,81419.75,0.0,-0.21925,0.00016,15.80524]
[1778004726252,35.09,81419.75,0.0,-0.21925,0.00016,15.80524]
[1778004726290,35.09,81419.75,0.0,-0.21925,0.00016,15.80524]
[1778004726369,35.09,81420.23,0.0,-0.21918,0.00016,15.80236]
[1778004727552,35.09,81429.19,0.0,-0.21777,0.00016,15.74572]
[1778004728225,35.09,81429.19,0.0,-0.21777,0.00016,15.74572]
[1778004728321,35.09,81429.19,0.0,-0.21777,0.00016,15.74572]
[1778004728382,35.09,81429.19,0.0,-0.21778,0.00016,15.74589]
[1778004730397,35.09,81438.44,0.0,-0.21634,0.00016,15.68753]
[1778004734314,35.09,81441.68,0.0,-0.21585,0.00016,15.66773]
[1778004734338,35.09,81441.68,0.0,-0.21585,0.00016,15.66773]
[1778004738396,35.1,81443.26,0.0,-0.21564,0.00016,15.6589]
[1778004738445,35.1,81443.26,0.0,-0.21564,0.00016,15.6589]
[1778004738507,35.1,81442.62,0.0,-0.21575,0.00016,15.66329]
[1778004739271,35.1,81442.62,0.0,-0.21575,0.00016,15.66329]
[1778004739535,35.1,81442.62,0.0,-0.21575,0.00016,15.66329]
[1778004739650,35.1,81442.62,0.0,-0.21575,0.00016,15.66329]
[1778004739885,35.1,81442.62,0.0,-0.21575,0.00016,15.66329]
[1778004739911,35.1,81442.62,0.0,-0.21575,0.00016,15.66329]
[1778004739664,35.1,81447.58,0.0,-0.21498,0.00016,15.632]
[1778004740314,35.1,81447.58,0.0,-0.21498,0.00016,15.632]
[1778004740378,35.1,81447.58,0.0,-0.21498,0.00016,15.632]
[1778004740401,35.1,81447.58,0.0,-0.21498,0.00016,15.632]
[1778004740439,35.1,81447.58,0.0,-0.21498,0.00016,15.632]
[1778004740460,35.1,81447.58,0.0,-0.21498,0.00016,15.632]
[1778004740536,35.1,81447.58,0.0,-0.21498,0.00016,15.632]
[1778004741102,35.1,81453.03,0.0,-0.21414,0.00016,15.59753]
[1778004741121,35.1,81453.03,0.0,-0.21414,0.00016,15.59753]
[1778004741478,35.1,81453.03,0.0,-0.21414,0.00016,15.59766]
[1778004743177,35.1,81447.35,0.0,-0.21503,0.00016,15.63422]
[1778004743191,35.1,81447.35,0.0,-0.21503,0.00016,15.63422]
[1778004743250,35.1,81447.35,0.0,-0.21503,0.00016,15.63422]
[1778004743554,35.1,81447.35,0.0,-0.21503,0.00016,15.63422]
[1778004743657,35.11,81439.72,0.0,-0.21623,0.00016,15.68309]
[1778004745216,35.11,81439.72,0.0,-0.21624,0.00016,15.68335]
[1778004745459,35.11,81439.72,0.0,-0.21624,0.00016,15.68335]
[1778004745762,35.11,81443.61,0.0,-0.21564,0.00016,15.65903]
[1778004747519,35.11,81452.85,0.0,-0.21421,0.00016,15.60037]
[1778004749476,35.11,81453.75,0.0,-0.21408,0.00016,15.5949]
[1778004749504,35.11,81453.75,0.0,-0.21408,0.00016,15.5949]
[1778004749577,35.11,81453.75,0.0,-0.21408,0.00016,15.5949]
[1778004749605,35.11,81451.52,0.0,-0.21443,0.00016,15.60942]
[1778004751054,35.11,81451.52,0.0,-0.21443,0.00016,15.6097]
[1778004751074,35.11,81451.52,0.0,-0.21443,0.00016,15.6097]
[1778004751774,35.11,81451.52,0.0,-0.21443,0.00016,15.6097]
[1778004751790,35.11,81451.52,0.0,-0.21443,0.00016,15.6097]
[1778004751879,35.11,81451.52,0.0,-0.21443,0.00016,15.6097]
[1778004753285,35.11,81450.73,0.0,-0.21452,0.00016,15.60977]
[1778004755803,35.12,81451.08,0.0,-0.21449,0.00016,15.60843]
[1778004755845,35.12,81451.08,0.0,-0.21449,0.00016,15.60843]
[1778004755904,35.12,81442.82,0.0,-0.21577,0.00016,15.66108]
[1778004757226,35.12,81442.82,0.0,-0.21578,0.00016,15.66135]
[1778004757248,35.12,81442.82,0.0,-0.21578,0.00016,15.66135]
[1778004757264,35.12,81442.82,0.0,-0.21578,0.00016,15.66135]
[1778004757328,35.12,81442.82,0.0,-0.21578,0.00016,15.66135]
[1778004757590,35.12,81443.63,0.0,-0.21566,0.00016,15.65644]
[1778004759346,35.12,81445.59,0.0,-0.21536,0.00016,15.64422]
[1778004764639,35.13,81446.0,0.0,-0.21534,0.00016,15.64342]
[1778004766456,35.13,81445.01,0.0,-0.2155,0.00016,15.65003]
[1778004766653,35.13,81444.76,0.0,-0.21555,0.00016,15.65193]
[1778004769633,35.13,81440.08,0.0,-0.21629,0.00016,15.68232]
[1778004769677,35.13,81438.93,0.0,-0.21648,0.00016,15.68991]
[1778004774709,35.14,81439.66,0.0,-0.2164,0.00016,15.68663]
[1778004779746,35.14,81435.93,0.0,-0.21701,0.00016,15.71177]
[1778004784780,35.15,81434.98,0.0,-0.2172,0.00016,15.71947]
[1778004785640,35.15,81434.98,0.0,-0.2172,0.00016,15.71947]
[1778004785964,35.15,81448.65,0.0,-0.21508,0.00016,15.63288]
[1778004786322,35.15,81448.65,0.0,-0.21508,0.00016,15.63288]
[1778004786335,35.15,81448.65,0.0,-0.21508,0.00016,15.63288]
[1778004787804,35.15,81448.65,0.0,-0.21508,0.00016,15.63288]
[1778004787811,35.15,81448.65,0.0,-0.21508,0.00016,15.63288]
[1778004787921,35.16,81456.68,0.0,-0.2139,0.00015,15.5847]
[1778004788252,35.16,81456.68,0.0,-0.2139,0.00015,15.5847]
[1778004788917,35.16,81456.68,0.0,-0.2139,0.00015,15.5847]
[1778004789750,35.17,81454.22,0.0,-0.21436,0.00016,15.60348]
[1778004789851,35.19,81455.38,0.0,-0.21428,0.00015,15.60043]
[1778004795154,35.22,81457.1,0.0,-0.21422,0.00015,15.59815]
[1778004797267,35.25,81454.93,0.0,-0.21472,0.00015,15.61911]
[1778004802906,35.28,81449.85,0.0,-0.2157,0.00016,15.65946]
[1778004804368,35.28,81449.66,0.0,-0.21574,0.00016,15.66099]
[1778004806170,35.28,81455.16,0.0,-0.2149,0.00015,15.62667]
[1778004806842,35.28,81455.16,0.0,-0.2149,0.00015,15.62667]
[1778004807341,35.29,81458.34,0.0,-0.21447,0.00015,15.60896]
[1778004807913,35.29,81458.34,0.0,-0.21447,0.00015,15.60896]
[1778004807985,35.3,81465.17,0.0,-0.21348,0.00015,15.56818]
[1778004810700,35.3,81468.96,0.0,-0.21291,0.00015,15.54463]
[1778004810728,35.3,81468.96,0.0,-0.21291,0.00015,15.54463]
[1778004811972,35.31,81477.63,0.0,-0.21154,0.00015,15.48451]
[1778004814023,35.31,81479.74,0.0,-0.21123,0.00015,15.47155]
[1778004814994,35.31,81486.38,0.0,-0.21022,0.00015,15.42941]
[1778004816278,35.31,81487.81,0.0,-0.21001,0.00015,15.42057]
[1778004817998,35.31,81488.39,0.0,-0.20993,0.00015,15.41717]
[1778004818013,35.31,81488.89,0.0,-0.20986,0.00015,15.41428]
[1778004818604,35.31,81488.89,0.0,-0.20986,0.00015,15.41428]
[1778004818642,35.31,81488.89,0.0,-0.20986,0.00015,15.41428]
[1778004818803,35.31,81488.89,0.0,-0.20986,0.00015,15.41428]
[1778004819020,35.31,81489.75,0.0,-0.20973,0.00015,15.40909]
[1778004819547,35.31,81489.75,0.0,-0.20973,0.00015,15.40909]
[1778004819648,35.31,81489.75,0.0,-0.20973,0.00015,15.40909]
[1778004819691,35.31,81489.75,0.0,-0.20973,0.00015,15.40909]
[1778004819711,35.31,81489.75,0.0,-0.20973,0.00015,15.40909]
[1778004819736,35.31,81489.75,0.0,-0.20973,0.00015,15.40909]
[1778004820033,35.32,81500.48,0.0,-0.20814,0.00015,15.34183]
[1778004820683,35.32,81500.48,0.0,-0.20814,0.00015,15.34183]
[1778004820719,35.32,81500.48,0.0,-0.20814,0.00015,15.34183]
[1778004821037,35.32,81508.61,0.0,-0.2069,0.00015,15.28966]
[1778004822745,35.33,81499.8,0.0,-0.20831,0.00015,15.34943]
[1778004826160,35.35,81505.28,0.0,-0.20761,0.00015,15.31969]
[1778004826990,35.36,81505.68,0.0,-0.20761,0.00015,15.32]
[1778004828913,35.36,81516.1,0.0,-0.20605,0.00015,15.25368]
[1778004829701,35.36,81516.1,0.0,-0.20605,0.00015,15.25368]
[1778004829727,35.36,81516.1,0.0,-0.20605,0.00015,15.25368]
[1778004829804,35.36,81516.1,0.0,-0.20605,0.00015,15.25368]
[1778004829905,35.37,81516.39,0.0,-0.20608,0.00015,15.25502]
[1778004830248,35.37,81516.39,0.0,-0.20608,0.00015,15.25502]
[1778004830268,35.37,81516.39,0.0,-0.20608,0.00015,15.25502]
[1778004830460,35.37,81516.74,0.0,-0.20603,0.00015,15.25277]
[1778004832807,35.38,81518.96,0.0,-0.20576,0.00015,15.24164]
[1778004832823,35.38,81518.96,0.0,-0.20576,0.00015,15.24164]
[1778004832924,35.38,81518.96,0.0,-0.20576,0.00015,15.24164]
[1778004832961,35.38,81518.96,0.0,-0.20576,0.00015,15.24164]
[1778004833008,35.4,81520.26,0.0,-0.20565,0.00015,15.23684]
[1778004834064,35.4,81522.79,0.0,-0.20528,0.00015,15.22092]
[1778004834089,35.4,81522.79,0.0,-0.20528,0.00015,15.22092]
[1778004834382,35.4,81535.28,0.0,-0.20341,0.00015,15.14057]
[1778004837433,35.41,81538.99,0.0,-0.20295,0.00015,15.12101]
[1778004837812,35.41,81538.99,0.0,-0.20295,0.00015,15.12101]
[1778004838031,35.41,81538.99,0.0,-0.20295,0.00015,15.12101]
[1778004837904,35.42,81531.59,0.0,-0.20413,0.00015,15.17169]
[1778004838240,35.42,81531.59,0.0,-0.20413,0.00015,15.17169]
[1778004838434,35.42,81531.59,0.0,-0.20413,0.00015,15.17169]
[1778004838931,35.42,81531.59,0.0,-0.20413,0.00015,15.17169]
[1778004838988,35.44,81548.68,0.0,-0.20167,0.00015,15.06554]
[1778004844081,35.47,81554.88,0.0,-0.20098,0.00015,15.03572]
[1778004844140,35.47,81554.88,0.0,-0.20098,0.00015,15.03572]
[1778004844185,35.47,81554.88,0.0,-0.20098,0.00015,15.03572]
[1778004845048,35.49,81555.59,0.0,-0.20099,0.00015,15.03618]
[1778004846398,35.5,81548.39,0.0,-0.2021,0.00015,15.08491]
[1778004846982,35.5,81548.39,0.0,-0.2021,0.00015,15.08491]
[1778004846990,35.5,81548.39,0.0,-0.2021,0.00015,15.08491]
[1778004847027,35.51,81535.95,0.0,-0.20402,0.00015,15.16803]
[1778004847201,35.51,81535.95,0.0,-0.20402,0.00015,15.16803]
[1778004847248,35.51,81535.95,0.0,-0.20402,0.00015,15.16803]
[1778004847489,35.51,81535.95,0.0,-0.20402,0.00015,15.16803]
[1778004848000,35.51,81527.4,0.0,-0.2053,0.00015,15.22283]
[1778004848781,35.51,81527.4,0.0,-0.2053,0.00015,15.22283]
[1778004848911,35.51,81527.4,0.0,-0.2053,0.00015,15.22283]
[1778004849012,35.51,81507.86,0.0,-0.20826,0.00015,15.34844]
[1778004849848,35.51,81493.87,0.0,-0.21037,0.00015,15.43745]
[1778004850438,35.51,81493.87,0.0,-0.21037,0.00015,15.43745]
[1778004850470,35.51,81493.87,0.0,-0.21037,0.00015,15.43745]
[1778004850678,35.51,81493.87,0.0,-0.21037,0.00015,15.43745]
[1778004850756,35.51,81486.52,0.0,-0.2115,0.00015,15.48435]
[1778004851098,35.51,81486.52,0.0,-0.2115,0.00015,15.48435]
[1778004851132,35.51,81486.52,0.0,-0.2115,0.00015,15.48435]
[1778004851898,35.51,81485.81,0.0,-0.21161,0.00015,15.48899]
[1778004852490,35.51,81485.81,0.0,-0.21161,0.00015,15.48899]
[1778004852943,35.51,81485.26,0.0,-0.2117,0.00015,15.49264]
[1778004853093,35.51,81485.26,0.0,-0.2117,0.00015,15.49264]
[1778004853264,35.51,81485.26,0.0,-0.2117,0.00015,15.49264]
[1778004854498,35.51,81485.26,0.0,-0.2117,0.00015,15.49264]
[1778004854596,35.51,81483.72,0.0,-0.21193,0.00015,15.50246]
[1778004860107,35.51,81486.62,0.0,-0.2115,0.00015,15.48446]
[1778004863580,35.52,81481.33,0.0,-0.21231,0.00015,15.51831]
[1778004863619,35.52,81481.33,0.0,-0.21231,0.00015,15.51831]
[1778004863740,35.52,81481.33,0.0,-0.21231,0.00015,15.51831]
[1778004863750,35.52,81480.97,0.0,-0.21237,0.00015,15.52058]
[1778004864180,35.52,81480.97,0.0,-0.21237,0.00015,15.52058]
[1778004864193,35.52,81480.97,0.0,-0.21237,0.00015,15.52058]
[1778004864865,35.52,81480.97,0.0,-0.21237,0.00015,15.52058]
[1778004864879,35.52,81480.97,0.0,-0.21237,0.00015,15.52058]
[1778004865022,35.52,81480.97,0.0,-0.21237,0.00015,15.52058]
[1778004866398,35.52,81480.52,0.0,-0.21244,0.00015,15.52358]
[1778004872616,35.52,81484.15,0.0,-0.21184,0.00015,15.4952]
[1778004874455,35.52,81490.72,0.0,-0.21084,0.00015,15.45355]
[1778004874769,35.52,81490.72,0.0,-0.21084,0.00015,15.45355]
[1778004874834,35.52,81495.08,0.0,-0.21018,0.00015,15.4259]
[1778004877060,35.52,81495.08,0.0,-0.21018,0.00015,15.42601]
[1778004877090,35.52,81495.08,0.0,-0.21018,0.00015,15.42601]
[1778004876420,35.52,81508.25,0.0,-0.20819,0.00015,15.34222]
[1778004877111,35.52,81508.25,0.0,-0.20819,0.00015,15.34222]
[1778004877854,35.52,81513.49,0.0,-0.2074,0.00015,15.30897]
[1778004878680,35.52,81513.49,0.0,-0.2074,0.00015,15.30897]
[1778004878710,35.52,81514.34,0.0,-0.20728,0.00015,15.3036]
[1778004881261,35.52,81514.22,0.0,-0.2073,0.00015,15.30448]
[1778004881340,35.52,81514.22,0.0,-0.2073,0.00015,15.30448]
[1778004881363,35.52,81514.22,0.0,-0.2073,0.00015,15.30448]
[1778004881935,35.52,81514.22,0.0,-0.2073,0.00015,15.30448]
[1778004881945,35.52,81514.22,0.0,-0.2073,0.00015,15.30448]
[1778004882087,35.52,81514.22,0.0,-0.2073,0.00015,15.30448]
[1778004881981,35.52,81522.38,0.0,-0.20607,0.00015,15.25246]
[1778004882713,35.52,81522.38,0.0,-0.20607,0.00015,15.25246]
[1778004882728,35.52,81522.38,0.0,-0.20607,0.00015,15.25246]
[1778004882904,35.52,81526.78,0.0,-0.20542,0.00015,15.22443]
[1778004886097,35.52,81520.98,0.0,-0.20629,0.00015,15.26167]
[1778004888787,35.52,81520.28,0.0,-0.2064,0.00015,15.26655]
[1778004889067,35.52,81519.81,0.0,-0.20648,0.00015,15.26965]
[1778004890879,35.52,81520.13,0.0,-0.20643,0.00015,15.2676]
[1778004890912,35.52,81520.13,0.0,-0.20643,0.00015,15.2676]
[1778004891012,35.52,81518.75,0.0,-0.20664,0.00015,15.27677]
[1778004893885,35.52,81518.01,0.0,-0.20676,0.00015,15.28187]
[1778004893907,35.52,81518.01,0.0,-0.20676,0.00015,15.28187]
[1778004894026,35.52,81518.01,0.0,-0.20676,0.00015,15.28187]
[1778004894008,35.53,81517.53,0.0,-0.20684,0.00015,15.28515]
[1778004899740,35.53,81517.45,0.0,-0.20686,0.00015,15.28607]
[1778004904786,35.53,81522.89,0.0,-0.20605,0.00015,15.25168]
[1778004906176,35.53,81518.0,0.0,-0.20679,0.00015,15.28311]
[1778004906199,35.53,81518.0,0.0,-0.20679,0.00015,15.28311]
[1778004907044,35.53,81518.16,0.0,-0.20677,0.00015,15.28222]
[1778004910150,35.53,81522.69,0.0,-0.2061,0.00015,15.25372]
[1778004910170,35.53,81522.69,0.0,-0.2061,0.00015,15.25372]
[1778004910298,35.53,81522.69,0.0,-0.2061,0.00015,15.25372]
[1778004911083,35.53,81522.69,0.0,-0.2061,0.00015,15.25372]
[1778004911122,35.53,81522.69,0.0,-0.2061,0.00015,15.25372]
[1778004910659,35.53,81523.86,0.0,-0.20593,0.00015,15.24649]
[1778004912119,35.53,81523.86,0.0,-0.20593,0.00015,15.24649]
[1778004912134,35.53,81523.86,0.0,-0.20593,0.00015,15.24649]
[1778004911665,35.53,81522.21,0.0,-0.20618,0.00015,15.2573]
[1778004912189,35.53,81522.21,0.0,-0.20618,0.00015,15.2573]
[1778004913044,35.53,81522.28,0.0,-0.20618,0.00015,15.25719]
[1778004914701,35.53,81522.28,0.0,-0.20618,0.00015,15.25719]
[1778004914746,35.53,81522.28,0.0,-0.20618,0.00015,15.25719]
[1778004915071,35.53,81522.28,0.0,-0.20618,0.00015,15.25719]
[1778004915146,35.53,81520.4,0.0,-0.20647,0.00015,15.2694]
[1778004915387,35.53,81520.4,0.0,-0.20647,0.00015,15.2694]
[1778004915684,35.53,81520.4,0.0,-0.20647,0.00015,15.2694]
[1778004916016,35.54,81504.79,0.0,-0.20882,0.00015,15.36915]
[1778004917125,35.54,81504.79,0.0,-0.20882,0.00015,15.36915]
[1778004917756,35.54,81502.5,0.0,-0.20917,0.00015,15.38383]
[1778004919756,35.54,81502.99,0.0,-0.2091,0.00015,15.3808]
[1778004919775,35.54,81502.99,0.0,-0.2091,0.00015,15.3808]
[1778004919904,35.54,81496.72,0.0,-0.21005,0.00015,15.42073]
[1778004921246,35.54,81496.72,0.0,-0.21005,0.00015,15.42081]
[1778004921801,35.54,81496.72,0.0,-0.21005,0.00015,15.42081]
[1778004921843,35.54,81483.07,0.0,-0.21213,0.00015,15.50738]
[1778004922355,35.54,81483.07,0.0,-0.21213,0.00015,15.50738]
[1778004922746,35.54,81483.07,0.0,-0.21213,0.00015,15.50736]
[1778004925235,35.54,81482.35,0.0,-0.21225,0.00015,15.51248]
[1778004925769,35.54,81482.35,0.0,-0.21225,0.00015,15.51248]
[1778004927931,35.54,81482.21,0.0,-0.21228,0.00015,15.51354]
[1778004928181,35.54,81485.72,0.0,-0.21175,0.00015,15.49151]
[1778004928762,35.54,81485.72,0.0,-0.21175,0.00015,15.49151]
[1778004929254,35.54,81490.33,0.0,-0.21105,0.00015,15.46268]
[1778004929798,35.54,81490.33,0.0,-0.21105,0.00015,15.46268]
[1778004932294,35.54,81488.53,0.0,-0.21128,0.00015,15.46871]
[1778004932817,35.54,81487.97,0.0,-0.21137,0.00015,15.47234]
[1778004939142,35.54,81488.16,0.0,-0.21135,0.00015,15.47153]
[1778004940243,35.54,81487.66,0.0,-0.21143,0.00015,15.47487]
[1778004940252,35.54,81487.66,0.0,-0.21143,0.00015,15.47487]
[1778004945927,35.55,81487.55,0.0,-0.21146,0.00015,15.476]
[1778004947442,35.55,81490.48,0.0,-0.21101,0.00015,15.4575]
[1778004947922,35.55,81489.38,0.0,-0.21118,0.00015,15.46447]
[1778004952043,35.55,81486.9,0.0,-0.21156,0.00015,15.48016]
[1778004952066,35.55,81486.9,0.0,-0.21156,0.00015,15.48016]
[1778004952136,35.55,81494.88,0.0,-0.21034,0.00015,15.42953]
[1778004952285,35.55,81494.88,0.0,-0.21034,0.00015,15.42953]
[1778004954970,35.55,81505.13,0.0,-0.20879,0.00015,15.3644]
[1778004960020,35.55,81499.03,0.0,-0.20972,0.00015,15.40356]
[1778004960307,35.55,81499.03,0.0,-0.20972,0.00015,15.40356]
[1778004960359,35.55,81499.03,0.0,-0.20972,0.00015,15.40356]
[1778004961016,35.55,81496.85,0.0,-0.21005,0.00015,15.41742]
[1778004966049,35.55,81489.34,0.0,-0.21119,0.00015,15.46482]
[1778004971158,35.55,81489.52,0.0,-0.21115,0.00015,15.46343]
[1778004971176,35.55,81489.52,0.0,-0.21115,0.00015,15.46343]
[1778004971217,35.55,81490.33,0.0,-0.21103,0.00015,15.45823]
[1778004971441,35.55,81490.33,0.0,-0.21103,0.00015,15.45823]
[1778004977126,35.54,81489.24,0.0,-0.21119,0.00015,15.4648]
[1778004982161,35.54,81487.84,0.0,-0.21139,0.00015,15.47325]
[1778004984920,35.54,81490.01,0.0,-0.21106,0.00015,15.45934]
[1778004988343,35.54,81488.82,0.0,-0.21123,0.00015,15.46663]
[1778004988384,35.54,81488.82,0.0,-0.21123,0.00015,15.46663]
[1778004989209,35.54,81486.61,0.0,-0.21157,0.00015,15.48056]
[1778004990227,35.54,81476.12,0.0,-0.21317,0.00015,15.54692]
[1778004995252,35.54,81477.65,0.0,-0.21287,0.00015,15.53112]
[1778005000782,35.54,81475.71,0.0,-0.21316,0.00015,15.54291]
[1778005006329,35.53,81477.04,0.0,-0.21294,0.00015,15.53384]
[1778005011364,35.53,81471.75,0.0,-0.21374,0.00015,15.56677]
[1778005013479,35.53,81472.03,0.0,-0.21369,0.00015,15.5649]
[1778005013515,35.53,81472.03,0.0,-0.21369,0.00015,15.5649]
[1778005013644,35.53,81472.03,0.0,-0.21369,0.00015,15.5649]
[1778005013745,35.53,81468.16,0.0,-0.21428,0.00015,15.58922]
[1778005015290,35.53,81468.16,0.0,-0.21428,0.00015,15.58912]
[1778005015327,35.53,81468.16,0.0,-0.21428,0.00015,15.58912]
[1778005015634,35.53,81470.28,0.0,-0.21395,0.00015,15.57562]
[1778005021434,35.53,81468.92,0.0,-0.21415,0.00015,15.5836]
[1778005026469,35.53,81469.27,0.0,-0.21408,0.00015,15.5809]
[1778005027984,35.53,81469.27,0.0,-0.21408,0.00015,15.5809]
[1778005028017,35.53,81469.27,0.0,-0.21408,0.00015,15.5809]
[1778005028107,35.53,81469.27,0.0,-0.21408,0.00015,15.5809]
[1778005028208,35.53,81463.06,0.0,-0.21503,0.00015,15.61984]
[1778005029220,35.53,81463.06,0.0,-0.21503,0.00015,15.61984]
[1778005029241,35.53,81463.06,0.0,-0.21503,0.00015,15.61984]
[1778005029585,35.53,81461.81,0.0,-0.21522,0.00015,15.62757]
[1778005031222,35.53,81461.81,0.0,-0.21522,0.00015,15.62757]
[1778005031236,35.53,81461.81,0.0,-0.21522,0.00015,15.62757]
[1778005031383,35.53,81461.81,0.0,-0.21522,0.00015,15.62742]
[1778005031504,35.52,81462.01,0.0,-0.21518,0.00015,15.62601]
[1778005033456,35.52,81461.77,0.0,-0.21521,0.00015,15.62737]
[1778005033499,35.52,81461.77,0.0,-0.21521,0.00015,15.62737]
[1778005034128,35.52,81461.86,0.0,-0.21519,0.00015,15.6265]
[1778005038420,35.52,81457.35,0.0,-0.21587,0.00015,15.65418]
[1778005038554,35.52,81457.35,0.0,-0.21587,0.00015,15.65418]
[1778005039560,35.52,81465.14,0.0,-0.21467,0.00015,15.60509]
[1778005044533,35.52,81467.61,0.0,-0.21429,0.00015,15.58926]
[1778005045203,35.52,81467.39,0.0,-0.21432,0.00015,15.59054]
[1778005050604,35.52,81467.5,0.0,-0.21429,0.00015,15.58943]
[1778005050692,35.52,81466.78,0.0,-0.2144,0.00015,15.59387]
[1778005051799,35.52,81466.78,0.0,-0.2144,0.00015,15.59387]
[1778005051835,35.52,81466.78,0.0,-0.2144,0.00015,15.59387]
[1778005052176,35.52,81466.78,0.0,-0.2144,0.00015,15.59387]
[1778005052180,35.52,81466.49,0.0,-0.21439,0.00015,15.58995]
[1778005052448,35.52,81466.49,0.0,-0.21439,0.00015,15.58995]
[1778005052962,35.52,81472.9,0.0,-0.21341,0.00015,15.54948]
[1778005054846,35.52,81480.07,0.0,-0.2123,0.00015,15.50398]
[1778005056628,35.52,81483.55,0.0,-0.21177,0.00015,15.48194]
[1778005056667,35.52,81483.55,0.0,-0.21177,0.00015,15.48194]
[1778005056877,35.52,81483.55,0.0,-0.21177,0.00015,15.48194]
[1778005057014,35.52,81488.78,0.0,-0.21098,0.00015,15.44879]
[1778005060728,35.52,81492.7,0.0,-0.21039,0.00015,15.42416]
[1778005066066,35.52,81494.63,0.0,-0.2101,0.00015,15.41217]
[1778005070220,35.52,81502.12,0.0,-0.20896,0.00015,15.36446]
[1778005070601,35.52,81503.79,0.0,-0.20871,0.00015,15.35375]
[1778005075815,35.52,81508.21,0.0,-0.20804,0.00015,15.32544]
[1778005080848,35.52,81505.08,0.0,-0.2085,0.00015,15.34514]
[1778005085883,35.51,81510.61,0.0,-0.20766,0.00015,15.30966]
[1778005088068,35.51,81511.22,0.0,-0.20757,0.00015,15.30573]
[1778005089129,35.51,81512.33,0.0,-0.2074,0.00015,15.29858]
[1778005089575,35.51,81517.81,0.0,-0.20658,0.00015,15.26356]
[1778005090094,35.51,81507.13,0.0,-0.20819,0.00015,15.33171]
[1778005090993,35.51,81507.13,0.0,-0.20819,0.00015,15.33171]
[1778005091618,35.51,81507.36,0.0,-0.20815,0.00015,15.33015]
[1778005091632,35.51,81507.36,0.0,-0.20815,0.00015,15.33015]
[1778005091662,35.51,81507.36,0.0,-0.20815,0.00015,15.33015]
[1778005092155,35.51,81502.88,0.0,-0.20882,0.00015,15.35867]
[1778005097967,35.51,81508.76,0.0,-0.20794,0.00015,15.32141]
[1778005103001,35.51,81510.85,0.0,-0.20763,0.00015,15.30815]
[1778005108037,35.52,81513.9,0.0,-0.20717,0.00015,15.28883]
[1778005109834,35.52,81513.66,0.0,-0.20721,0.00015,15.2904]
[1778005109855,35.52,81513.66,0.0,-0.20721,0.00015,15.2904]
[1778005109873,35.52,81513.66,0.0,-0.20721,0.00015,15.2904]
[1778005110322,35.52,81513.66,0.0,-0.20721,0.00015,15.2904]
[1778005110344,35.52,81513.66,0.0,-0.20721,0.00015,15.2904]
[1778005110051,35.52,81516.91,0.0,-0.20672,0.00015,15.26968]
[1778005110939,35.52,81516.91,0.0,-0.20672,0.00015,15.26968]
[1778005110972,35.52,81516.91,0.0,-0.20672,0.00015,15.26968]
[1778005110987,35.52,81516.91,0.0,-0.20672,0.00015,15.26968]
[1778005117100,35.51,81511.4,0.0,-0.20749,0.00015,15.29888]
[1778005122135,35.51,81513.28,0.0,-0.20719,0.00015,15.28604]
[1778005123455,35.51,81511.8,0.0,-0.20741,0.00015,15.29535]
[1778005124113,35.51,81511.8,0.0,-0.20741,0.00015,15.29535]
[1778005124121,35.51,81511.8,0.0,-0.20741,0.00015,15.29535]
[1778005124147,35.51,81511.8,0.0,-0.20741,0.00015,15.29535]
[1778005124214,35.51,81511.2,0.0,-0.20749,0.00015,15.29903]
[1778005126140,35.51,81511.2,0.0,-0.20749,0.00015,15.29903]
[1778005126319,35.51,81511.2,0.0,-0.20749,0.00015,15.29903]
[1778005126348,35.51,81511.2,0.0,-0.20749,0.00015,15.29903]
[1778005126299,35.51,81500.14,0.0,-0.20917,0.00015,15.36951]
[1778005127172,35.51,81500.14,0.0,-0.20917,0.00015,15.36951]
[1778005128178,35.51,81491.31,0.0,-0.21051,0.00015,15.42563]
[1778005128916,35.51,81491.31,0.0,-0.21051,0.00015,15.42563]
[1778005128934,35.51,81491.31,0.0,-0.21051,0.00015,15.42563]
[1778005129382,35.51,81491.31,0.0,-0.21051,0.00015,15.42563]
[1778005129186,35.51,81490.79,0.0,-0.21058,0.00015,15.4288]
[1778005129412,35.51,81490.79,0.0,-0.21058,0.00015,15.4288]
[1778005129663,35.51,81490.79,0.0,-0.21058,0.00015,15.4288]
[1778005130234,35.51,81490.79,0.0,-0.21058,0.00015,15.4288]
[1778005130264,35.51,81490.79,0.0,-0.21058,0.00015,15.4288]
[1778005130954,35.51,81488.74,0.0,-0.21089,0.00015,15.44167]
[1778005130966,35.51,81488.74,0.0,-0.21089,0.00015,15.44167]
[1778005131008,35.51,81488.74,0.0,-0.21089,0.00015,15.44167]
[1778005131199,35.51,81488.74,0.0,-0.21089,0.00015,15.44154]
[1778005131916,35.51,81488.74,0.0,-0.21089,0.00015,15.44154]
[1778005131940,35.51,81488.74,0.0,-0.21089,0.00015,15.44154]
[1778005132314,35.51,81486.23,0.0,-0.21127,0.00015,15.45732]
[1778005132456,35.51,81486.23,0.0,-0.21127,0.00015,15.45732]
[1778005133051,35.51,81486.23,0.0,-0.21127,0.00015,15.45732]
[1778005133304,35.51,81480.4,0.0,-0.21215,0.00015,15.49414]
[1778005133618,35.51,81480.4,0.0,-0.21215,0.00015,15.49414]
[1778005134221,35.51,81480.4,0.0,-0.21215,0.00015,15.49421]
[1778005134432,35.51,81480.4,0.0,-0.21215,0.00015,15.49421]
[1778005135814,35.51,81479.63,0.0,-0.21227,0.00015,15.49912]
[1778005135853,35.51,81479.63,0.0,-0.21227,0.00015,15.49912]
[1778005136320,35.51,81470.6,0.0,-0.21366,0.00015,15.55626]
[1778005138298,35.51,81458.13,0.0,-0.21557,0.00015,15.63484]
[1778005143669,35.51,81457.51,0.0,-0.21565,0.00015,15.63806]
[1778005147312,35.5,81447.62,0.0,-0.21717,0.00015,15.69964]
[1778005151046,35.5,81443.57,0.0,-0.21778,0.00016,15.72441]
[1778005151341,35.5,81440.99,0.0,-0.21818,0.00016,15.74037]
[1778005152185,35.5,81440.99,0.0,-0.21818,0.00016,15.74037]
[1778005152203,35.5,81440.99,0.0,-0.21818,0.00016,15.74037]
[1778005152341,35.5,81440.99,0.0,-0.21818,0.00016,15.74037]
[1778005152405,35.5,81432.98,0.0,-0.21942,0.00016,15.79036]
[1778005153702,35.5,81432.98,0.0,-0.21941,0.00016,15.7901]
[1778005154036,35.5,81432.98,0.0,-0.21941,0.00016,15.7901]
[1778005154113,35.5,81432.98,0.0,-0.21941,0.00016,15.7901]
[1778005154362,35.5,81431.36,0.0,-0.21966,0.00016,15.79994]
[1778005156375,35.5,81422.72,0.0,-0.221,0.00016,15.85351]
[1778005161410,35.49,81421.82,0.0,-0.22111,0.00016,15.85771]
[1778005166445,35.49,81421.5,0.0,-0.22113,0.00016,15.85846]
[1778005171960,35.48,81422.09,0.0,-0.22101,0.00016,15.85396]
[1778005172006,35.48,81422.09,0.0,-0.22101,0.00016,15.85396]
[1778005172108,35.48,81422.8,0.0,-0.22085,0.00016,15.84381]
[1778005173129,35.48,81422.8,0.0,-0.22085,0.00016,15.84381]
[1778005174029,35.48,81420.79,0.0,-0.22116,0.00016,15.85615]
[1778005174130,35.48,81418.43,0.0,-0.22152,0.00016,15.87066]
[1778005180095,35.47,81417.16,0.0,-0.22169,0.00016,15.87716]
[1778005180167,35.47,81416.71,0.0,-0.22175,0.00016,15.87974]
[1778005183405,35.47,81416.27,0.0,-0.22181,0.00016,15.88176]
[1778005184079,35.47,81414.48,0.0,-0.22208,0.00016,15.89267]
[1778005184219,35.47,81415.86,0.0,-0.22185,0.00016,15.88355]
[1778005186576,35.46,81419.88,0.0,-0.22116,0.00016,15.85604]
[1778005186594,35.46,81419.88,0.0,-0.22116,0.00016,15.85604]
[1778005186611,35.46,81419.88,0.0,-0.22116,0.00016,15.85604]
[1778005186681,35.46,81419.88,0.0,-0.22116,0.00016,15.85604]
[1778005187169,35.45,81421.37,0.0,-0.22088,0.00016,15.84464]
[1778005192627,35.44,81422.19,0.0,-0.2207,0.00016,15.83754]
[1778005197964,35.44,81422.05,0.0,-0.2207,0.00016,15.83746]
[1778005198454,35.44,81422.05,0.0,-0.2207,0.00016,15.83746]
[1778005198481,35.44,81422.05,0.0,-0.2207,0.00016,15.83746]
[1778005198590,35.44,81422.45,0.0,-0.22062,0.00016,15.83433]
[1778005198801,35.43,81425.65,0.0,-0.22011,0.00016,15.814]
[1778005205396,35.43,81428.78,0.0,-0.21957,0.00016,15.79247]
[1778005205961,35.43,81428.78,0.0,-0.21957,0.00016,15.79247]
[1778005207139,35.43,81428.61,0.0,-0.2196,0.00016,15.79353]
[1778005207157,35.43,81428.61,0.0,-0.2196,0.00016,15.79353]
[1778005212768,35.41,81429.2,0.0,-0.21941,0.00016,15.7858]
[1778005217821,35.41,81430.03,0.0,-0.21925,0.00016,15.77942]
[1778005221287,35.41,81430.03,0.0,-0.21924,0.00016,15.77897]
[1778005221375,35.41,81430.03,0.0,-0.21924,0.00016,15.77897]
[1778005221863,35.4,81420.34,0.0,-0.22075,0.00016,15.83922]
[1778005223372,35.4,81420.34,0.0,-0.22075,0.00016,15.83922]
[1778005227095,35.4,81417.71,0.0,-0.22113,0.00016,15.85453]
[1778005227106,35.4,81417.71,0.0,-0.22113,0.00016,15.85453]
[1778005227177,35.4,81417.43,0.0,-0.22117,0.00016,15.85597]
[1778005232849,35.39,81420.58,0.0,-0.22059,0.00016,15.82921]
[1778005237950,35.39,81423.7,0.0,-0.22006,0.00016,15.80797]
[1778005238562,35.39,81423.7,0.0,-0.22006,0.00016,15.80797]
[1778005238586,35.39,81423.7,0.0,-0.22006,0.00016,15.80797]
[1778005238906,35.39,81423.7,0.0,-0.22006,0.00016,15.80797]
[1778005238955,35.38,81423.84,0.0,-0.22003,0.00016,15.80682]
[1778005243990,35.38,81423.71,0.0,-0.22002,0.00016,15.80626]
[1778005249027,35.37,81421.54,0.0,-0.22032,0.00016,15.81843]
[1778005254063,35.37,81422.99,0.0,-0.22006,0.00016,15.80792]
[1778005259099,35.36,81423.12,0.0,-0.22001,0.00016,15.80569]
[1778005264138,35.36,81420.66,0.0,-0.22036,0.00016,15.81973]
[1778005267914,35.35,81421.27,0.0,-0.22025,0.00016,15.81532]
[1778005268868,35.35,81421.37,0.0,-0.22022,0.00016,15.81411]
[1778005269176,35.35,81421.37,0.0,-0.22022,0.00016,15.81411]
[1778005269254,35.35,81437.97,0.0,-0.21761,0.00016,15.70947]
[1778005270388,35.35,81437.97,0.0,-0.21761,0.00016,15.70947]
[1778005270428,35.35,81437.97,0.0,-0.21761,0.00016,15.70947]
[1778005270700,35.35,81439.26,0.0,-0.2174,0.00016,15.70095]
[1778005271183,35.35,81439.25,0.0,-0.21741,0.00016,15.70101]
[1778005271666,35.35,81439.25,0.0,-0.21741,0.00016,15.70101]
[1778005272111,35.35,81439.25,0.0,-0.21741,0.00016,15.70101]
[1778005273304,35.35,81448.33,0.0,-0.21598,0.00016,15.64315]
[1778005275510,35.35,81439.81,0.0,-0.21729,0.00016,15.69624]
[1778005277211,35.34,81437.51,0.0,-0.21764,0.00016,15.71046]
[1778005277228,35.34,81437.51,0.0,-0.21764,0.00016,15.71046]
[1778005277411,35.34,81437.51,0.0,-0.21764,0.00016,15.71046]
[1778005279227,35.34,81437.73,0.0,-0.2176,0.00016,15.70878]
[1778005279253,35.34,81437.89,0.0,-0.21757,0.00016,15.70748]
[1778005282797,35.34,81437.89,0.0,-0.21756,0.00016,15.70719]
[1778005282837,35.34,81437.89,0.0,-0.21756,0.00016,15.70719]
[1778005287326,35.33,81440.86,0.0,-0.21706,0.00016,15.68674]
[1778005287410,35.33,81440.23,0.0,-0.21714,0.00016,15.69022]
[1778005290974,35.33,81440.23,0.0,-0.21714,0.00016,15.69022]
[1778005291372,35.33,81440.23,0.0,-0.21714,0.00016,15.69022]
[1778005291376,35.33,81440.23,0.0,-0.21714,0.00016,15.69022]
[1778005291475,35.33,81448.0,0.0,-0.21586,0.00016,15.63459]
[1778005292946,35.33,81448.0,0.0,-0.21585,0.00016,15.63429]
[1778005292988,35.33,81448.0,0.0,-0.21585,0.00016,15.63429]
[1778005293008,35.33,81448.0,0.0,-0.21585,0.00016,15.63429]
[1778005293081,35.33,81448.0,0.0,-0.21585,0.00016,15.63429]
[1778005293395,35.33,81448.0,0.0,-0.21585,0.00016,15.63429]
[1778005293420,35.33,81448.0,0.0,-0.21585,0.00016,15.63429]
[1778005293468,35.33,81448.0,0.0,-0.21585,0.00016,15.63429]
[1778005293485,35.33,81448.0,0.0,-0.21585,0.00016,15.63429]
[1778005293492,35.33,81450.89,0.0,-0.2154,0.00016,15.61577]
[1778005296176,35.32,81451.52,0.0,-0.21529,0.00016,15.61138]
[1778005296182,35.32,81451.52,0.0,-0.21529,0.00016,15.61138]
[1778005296358,35.32,81450.82,0.0,-0.2154,0.00016,15.61562]
[1778005301446,35.32,81453.26,0.0,-0.215,0.00015,15.59924]
[1778005306475,35.32,81452.46,0.0,-0.2151,0.00016,15.60365]
[1778005312469,35.31,81450.04,0.0,-0.21545,0.00016,15.61786]
[1778005317504,35.31,81448.17,0.0,-0.21572,0.00016,15.62882]
[1778005322507,35.31,81447.13,0.0,-0.21587,0.00016,15.63471]
[1778005327574,35.3,81453.95,0.0,-0.21477,0.00015,15.59001]
[1778005333616,35.3,81454.96,0.0,-0.21458,0.00015,15.58197]
[1778005338298,35.29,81453.13,0.0,-0.21484,0.00016,15.5925]
[1778005338336,35.29,81453.13,0.0,-0.21484,0.00016,15.5925]
[1778005340950,35.29,81450.46,0.0,-0.21524,0.00016,15.60883]
[1778005340986,35.29,81450.46,0.0,-0.21524,0.00016,15.60883]
[1778005341045,35.29,81448.97,0.0,-0.21546,0.00016,15.61811]
[1778005346389,35.29,81446.01,0.0,-0.21591,0.00016,15.63641]
[1778005348412,35.29,81446.01,0.0,-0.21591,0.00016,15.63641]
[1778005348444,35.29,81446.01,0.0,-0.21591,0.00016,15.63641]
[1778005348635,35.29,81446.82,0.0,-0.21578,0.00016,15.63114]
[1778005349143,35.29,81446.82,0.0,-0.21578,0.00016,15.63114]
[1778005349163,35.29,81446.82,0.0,-0.21578,0.00016,15.63114]
[1778005349370,35.29,81446.82,0.0,-0.21578,0.00016,15.63114]
[1778005349472,35.29,81447.81,0.0,-0.21563,0.00016,15.6248]
[1778005350716,35.29,81447.7,0.0,-0.21565,0.00016,15.6255]
[1778005350747,35.29,81447.7,0.0,-0.21565,0.00016,15.6255]
[1778005351208,35.29,81446.01,0.0,-0.21586,0.00016,15.63061]
[1778005352400,35.29,81437.67,0.0,-0.21715,0.00016,15.68324]
[1778005357986,35.28,81437.73,0.0,-0.21713,0.00016,15.68244]
[1778005364246,35.28,81443.27,0.0,-0.21626,0.00016,15.647]
[1778005364252,35.28,81443.27,0.0,-0.21626,0.00016,15.647]
[1778005364342,35.28,81444.25,0.0,-0.21611,0.00016,15.64074]
[1778005366043,35.28,81444.25,0.0,-0.21611,0.00016,15.64069]
[1778005366289,35.28,81444.25,0.0,-0.21611,0.00016,15.64069]
[1778005366530,35.28,81442.02,0.0,-0.21645,0.00016,15.6547]
[1778005372351,35.28,81439.49,0.0,-0.21684,0.00016,15.67045]
[1778005372356,35.28,81439.49,0.0,-0.21684,0.00016,15.67045]
[1778005372384,35.28,81438.04,0.0,-0.21706,0.00016,15.6795]
[1778005377924,35.28,81431.5,0.0,-0.21808,0.00016,15.72047]
[1778005380018,35.28,81431.16,0.0,-0.21813,0.00016,15.72254]
[1778005380437,35.28,81431.16,0.0,-0.21813,0.00016,15.72254]
[1778005381725,35.28,81430.64,0.0,-0.2182,0.00016,15.72566]
[1778005382491,35.28,81430.64,0.0,-0.2182,0.00016,15.72566]
[1778005382563,35.28,81430.57,0.0,-0.21821,0.00016,15.72595]
[1778005388376,35.28,81431.15,0.0,-0.21811,0.00016,15.72201]
[1778005388451,35.28,81431.15,0.0,-0.21811,0.00016,15.72201]
[1778005388556,35.28,81428.18,0.0,-0.21858,0.00016,15.7406]
[1778005389610,35.28,81418.16,0.0,-0.22015,0.00016,15.8036]
[1778005394213,35.27,81413.47,0.0,-0.22087,0.00016,15.83237]
[1778005394248,35.27,81413.47,0.0,-0.22087,0.00016,15.83237]
[1778005394381,35.27,81407.94,0.0,-0.22174,0.00016,15.86706]
[1778005396707,35.27,81408.25,0.0,-0.22168,0.00016,15.8647]
[1778005396072,35.27,81397.7,0.0,-0.22336,0.00016,15.93071]
[1778005397129,35.27,81394.77,0.0,-0.22381,0.00016,15.94855]
[1778005403100,35.27,81394.62,0.0,-0.22382,0.00016,15.9488]
[1778005408136,35.25,81390.82,0.0,-0.2243,0.00016,15.96783]
[1778005411850,35.22,81392.05,0.0,-0.2239,0.00016,15.94805]
[1778005411998,35.22,81392.05,0.0,-0.2239,0.00016,15.94805]
[1778005412045,35.22,81392.05,0.0,-0.2239,0.00016,15.94805]
[1778005412074,35.22,81392.05,0.0,-0.2239,0.00016,15.94805]
[1778005412252,35.22,81392.05,0.0,-0.2239,0.00016,15.94805]
[1778005412278,35.22,81398.38,0.0,-0.22289,0.00016,15.90825]
[1778005414179,35.22,81405.65,0.0,-0.22172,0.00016,15.86216]
[1778005418571,35.22,81406.79,0.0,-0.22152,0.00016,15.85424]
[1778005418593,35.22,81406.79,0.0,-0.22152,0.00016,15.85424]
[1778005418605,35.22,81408.36,0.0,-0.22126,0.00016,15.84387]
[1778005418965,35.22,81408.36,0.0,-0.22126,0.00016,15.84387]
[1778005424620,35.21,81414.01,0.0,-0.22034,0.00016,15.80737]
[1778005430292,35.21,81415.16,0.0,-0.22012,0.00016,15.79852]
[1778005436332,35.2,81416.88,0.0,-0.21982,0.00016,15.78625]
[1778005438861,35.2,81418.25,0.0,-0.21958,0.00016,15.77688]
[1778005439015,35.2,81418.25,0.0,-0.21958,0.00016,15.77688]
[1778005439142,35.2,81418.25,0.0,-0.21958,0.00016,15.77688]
[1778005439433,35.2,81418.25,0.0,-0.21958,0.00016,15.77688]
[1778005439551,35.2,81418.25,0.0,-0.21958,0.00016,15.77688]
[1778005439634,35.2,81418.25,0.0,-0.21958,0.00016,15.77688]
[1778005439699,35.2,81395.87,0.0,-0.22312,0.00016,15.91731]
[1778005440239,35.2,81395.87,0.0,-0.22312,0.00016,15.91731]
[1778005440360,35.2,81395.87,0.0,-0.22312,0.00016,15.91731]
[1778005441131,35.2,81395.87,0.0,-0.22312,0.00016,15.91731]
[1778005441312,35.2,81395.87,0.0,-0.22312,0.00016,15.91731]
[1778005441325,35.2,81395.87,0.0,-0.22312,0.00016,15.91731]
[1778005441350,35.2,81395.87,0.0,-0.22312,0.00016,15.91731]
[1778005441540,35.19,81390.04,0.0,-0.22404,0.00016,15.95335]
[1778005443310,35.19,81391.33,0.0,-0.22382,0.00016,15.94498]
[1778005444908,35.19,81391.78,0.0,-0.22375,0.00016,15.942]
[1778005445398,35.19,81392.19,0.0,-0.22368,0.00016,15.93928]
[1778005447202,35.19,81398.75,0.0,-0.22263,0.00016,15.89802]
[1778005447231,35.19,81398.75,0.0,-0.22263,0.00016,15.89802]
[1778005447367,35.19,81398.75,0.0,-0.22263,0.00016,15.89802]
[1778005447409,35.19,81400.29,0.0,-0.22236,0.00016,15.88723]
[1778005448179,35.19,81400.29,0.0,-0.22236,0.00016,15.88723]
[1778005449332,35.18,81403.71,0.0,-0.22178,0.00016,15.86437]
[1778005451643,35.18,81404.7,0.0,-0.22162,0.00016,15.8578]
[1778005451656,35.18,81404.7,0.0,-0.22162,0.00016,15.8578]
[1778005452021,35.18,81408.18,0.0,-0.22105,0.00016,15.83524]
[1778005453392,35.18,81408.18,0.0,-0.22105,0.00016,15.83524]
[1778005453733,35.16,81413.67,0.0,-0.2201,0.00016,15.79723]
[1778005454750,35.16,81413.67,0.0,-0.2201,0.00016,15.79723]
[1778005454793,35.16,81413.72,0.0,-0.22008,0.00016,15.79663]
[1778005454991,35.16,81413.72,0.0,-0.22008,0.00016,15.79663]
[1778005455471,35.16,81413.72,0.0,-0.22008,0.00016,15.79636]
[1778005460501,35.16,81413.29,0.0,-0.22011,0.00016,15.79773]
[1778005464999,35.15,81414.4,0.0,-0.21991,0.00016,15.7896]
[1778005465009,35.15,81414.4,0.0,-0.21991,0.00016,15.7896]
[1778005465014,35.15,81414.4,0.0,-0.21991,0.00016,15.7896]
[1778005465029,35.15,81414.4,0.0,-0.21991,0.00016,15.7896]
[1778005465628,35.15,81409.58,0.0,-0.22067,0.00016,15.81972]
[1778005471387,35.15,81407.87,0.0,-0.2209,0.00016,15.82893]
[1778005475784,35.14,81404.51,0.0,-0.22135,0.00016,15.84326]
[1778005477138,35.14,81404.51,0.0,-0.22134,0.00016,15.84293]
[1778005481716,35.13,81404.94,0.0,-0.22123,0.00016,15.83856]
[1778005485052,35.11,81396.25,0.0,-0.22249,0.00016,15.88835]
[1778005490224,35.08,81397.65,0.0,-0.22206,0.00016,15.87103]
[1778005491807,35.08,81398.0,0.0,-0.22199,0.00016,15.86807]
[1778005501228,34.94,81399.91,0.0,-0.22084,0.00016,15.82132]
[1778005506686,34.89,81407.04,0.0,-0.21933,0.00016,15.76079]
[1778005511695,34.85,81401.91,0.0,-0.21991,0.00016,15.78364]
[1778005514397,34.82,81402.23,0.0,-0.21969,0.00016,15.7747]
[1778005514525,34.82,81402.23,0.0,-0.21969,0.00016,15.7747]
[1778005514580,34.82,81402.23,0.0,-0.21969,0.00016,15.7747]
[1778005514594,34.82,81402.23,0.0,-0.21969,0.00016,15.7747]
[1778005514699,34.82,81402.23,0.0,-0.21969,0.00016,15.7747]
[1778005514800,34.81,81401.05,0.0,-0.21978,0.00016,15.77811]
[1778005518102,34.8,81405.38,0.0,-0.21907,0.00016,15.74976]
[1778005518198,34.8,81405.52,0.0,-0.21905,0.00016,15.74886]
[1778005519402,34.8,81405.52,0.0,-0.21905,0.00016,15.74886]
[1778005520122,34.8,81405.43,0.0,-0.21906,0.00016,15.74919]
[1778005520204,34.8,81404.25,0.0,-0.21924,0.00016,15.75647]
[1778005525232,34.8,81406.35,0.0,-0.21887,0.00016,15.74177]
[1778005526193,34.8,81406.49,0.0,-0.21885,0.00016,15.74087]
[1778005526199,34.8,81406.49,0.0,-0.21885,0.00016,15.74087]
[1778005526811,34.8,81406.49,0.0,-0.21885,0.00016,15.74087]
[1778005526284,34.8,81406.6,0.0,-0.21883,0.00016,15.73992]
[1778005528227,34.79,81406.38,0.0,-0.21885,0.00016,15.74083]
[1778005528293,34.79,81406.41,0.0,-0.21885,0.00016,15.74064]
[1778005532273,34.79,81408.05,0.0,-0.21857,0.00016,15.7294]
[1778005532294,34.79,81407.9,0.0,-0.21854,0.00016,15.72459]
[1778005533730,34.79,81407.9,0.0,-0.21854,0.00016,15.72459]
[1778005534290,34.79,81407.9,0.0,-0.21853,0.00016,15.72411]
[1778005534390,34.79,81407.97,0.0,-0.21851,0.00016,15.72367]
[1778005537112,34.79,81409.07,0.0,-0.21833,0.00016,15.71616]
[1778005538867,34.78,81410.31,0.0,-0.21812,0.00016,15.70776]
[1778005540365,34.78,81414.84,0.0,-0.21738,0.00016,15.67806]
[1778005540370,34.78,81414.84,0.0,-0.21738,0.00016,15.67806]
[1778005540461,34.78,81415.55,0.0,-0.21727,0.00016,15.6735]
[1778005542008,34.78,81415.55,0.0,-0.21726,0.00016,15.67318]
[1778005542388,34.78,81415.55,0.0,-0.21726,0.00016,15.67318]
[1778005542622,34.78,81415.55,0.0,-0.21726,0.00016,15.67318]
[1778005542724,34.78,81406.06,0.0,-0.21875,0.00016,15.73326]
[1778005547798,34.77,81406.23,0.0,-0.21868,0.00016,15.73024]
[1778005550496,34.77,81407.04,0.0,-0.21854,0.00016,15.72467]
[1778005550556,34.77,81404.24,0.0,-0.21898,0.00016,15.74234]
[1778005551102,34.77,81404.24,0.0,-0.21898,0.00016,15.74234]
[1778005552360,34.77,81405.71,0.0,-0.21874,0.00016,15.7327]
[1778005552440,34.77,81405.71,0.0,-0.21874,0.00016,15.7327]
[1778005552508,34.77,81405.71,0.0,-0.21874,0.00016,15.7327]
[1778005552542,34.77,81406.91,0.0,-0.21855,0.00016,15.72476]
[1778005553695,34.77,81406.91,0.0,-0.21855,0.00016,15.72476]
[1778005553715,34.77,81406.91,0.0,-0.21855,0.00016,15.72476]
[1778005553736,34.76,81407.59,0.0,-0.21843,0.00016,15.71992]
[1778005559194,34.76,81407.98,0.0,-0.21832,0.00016,15.71569]
[1778005560275,34.76,81407.98,0.0,-0.21832,0.00016,15.71569]
[1778005561376,34.76,81404.36,0.0,-0.21889,0.00016,15.73849]
[1778005561643,34.75,81402.4,0.0,-0.21918,0.00016,15.75025]
[1778005562375,34.75,81402.4,0.0,-0.21918,0.00016,15.75025]
[1778005562418,34.75,81402.4,0.0,-0.21918,0.00016,15.75025]
[1778005562699,34.75,81400.71,0.0,-0.21945,0.00016,15.76087]
[1778005564772,34.75,81397.87,0.0,-0.2199,0.00016,15.77902]
[1778005566569,34.75,81390.71,0.0,-0.22103,0.00016,15.82405]
[1778005566580,34.75,81390.71,0.0,-0.22103,0.00016,15.82405]
[1778005571979,34.75,81393.08,0.0,-0.22062,0.00016,15.80759]
[1778005571987,34.75,81393.08,0.0,-0.22062,0.00016,15.80759]
[1778005572751,34.75,81393.08,0.0,-0.22062,0.00016,15.80759]
[1778005574042,34.74,81393.91,0.0,-0.22047,0.00016,15.80179]
[1778005574052,34.74,81393.91,0.0,-0.22047,0.00016,15.80179]
[1778005574246,34.74,81393.91,0.0,-0.22047,0.00016,15.80179]
[1778005574758,34.74,81393.91,0.0,-0.22047,0.00016,15.80179]
[1778005582024,34.74,81397.96,0.0,-0.21978,0.00016,15.77407]
[1778005583648,34.74,81398.32,0.0,-0.21972,0.00016,15.77155]
[1778005583714,34.74,81398.32,0.0,-0.21972,0.00016,15.77155]
[1778005583753,34.74,81398.32,0.0,-0.21972,0.00016,15.77155]
[1778005583810,34.74,81398.32,0.0,-0.21972,0.00016,15.77155]
[1778005583895,34.73,81403.65,0.0,-0.21886,0.00016,15.73705]
[1778005584079,34.73,81403.65,0.0,-0.21886,0.00016,15.73705]
[1778005584251,34.73,81403.65,0.0,-0.21886,0.00016,15.73705]
[1778005584313,34.73,81403.65,0.0,-0.21886,0.00016,15.73705]
[1778005584381,34.73,81403.65,0.0,-0.21886,0.00016,15.73705]
[1778005584538,34.73,81417.77,0.0,-0.21661,0.00016,15.64646]
[1778005585136,34.73,81417.77,0.0,-0.21661,0.00016,15.64646]
[1778005587014,34.73,81424.43,0.0,-0.21555,0.00016,15.60309]
[1778005587634,34.73,81424.43,0.0,-0.21555,0.00016,15.60309]
[1778005587654,34.73,81424.43,0.0,-0.21555,0.00016,15.60309]
[1778005587666,34.73,81424.43,0.0,-0.21555,0.00016,15.60309]
[1778005587688,34.73,81424.43,0.0,-0.21555,0.00016,15.60309]
[1778005587733,34.73,81424.48,0.0,-0.21553,0.00016,15.60223]
[1778005588944,34.73,81424.48,0.0,-0.21553,0.00016,15.60223]
[1778005589405,34.73,81425.55,0.0,-0.21535,0.00016,15.59507]
[1778005594440,34.72,81423.87,0.0,-0.21554,0.00016,15.59902]
[1778005596617,34.72,81423.87,0.0,-0.21554,0.00016,15.59902]
[1778005596645,34.72,81423.87,0.0,-0.21554,0.00016,15.59902]
[1778005597175,34.72,81423.52,0.0,-0.21557,0.00016,15.60056]
[1778005597192,34.72,81423.52,0.0,-0.21557,0.00016,15.60056]
[1778005599001,34.72,81418.84,0.0,-0.21631,0.00016,15.63045]
[1778005599010,34.72,81418.84,0.0,-0.21631,0.00016,15.63045]
[1778005599078,34.72,81418.84,0.0,-0.21631,0.00016,15.63045]
[1778005599475,34.72,81418.48,0.0,-0.21636,0.00016,15.63249]
[1778005601025,34.72,81418.09,0.0,-0.21641,0.00016,15.63472]
[1778005601488,34.72,81417.78,0.0,-0.21646,0.00016,15.63644]
[1778005606524,34.71,81420.65,0.0,-0.21597,0.00016,15.6166]
[1778005611559,34.71,81417.82,0.0,-0.21639,0.00016,15.63356]
[1778005616593,34.7,81416.82,0.0,-0.21652,0.00016,15.63872]
[1778005617183,34.7,81416.82,0.0,-0.21652,0.00016,15.63872]
[1778005617600,34.7,81416.14,0.0,-0.21662,0.00016,15.64284]
[1778005622636,34.7,81417.66,0.0,-0.21634,0.00016,15.63149]
[1778005625297,34.69,81411.43,0.0,-0.21732,0.00016,15.67109]
[1778005625312,34.69,81411.43,0.0,-0.21732,0.00016,15.67109]
[1778005625938,34.69,81411.43,0.0,-0.21732,0.00016,15.67109]
[1778005625657,34.69,81411.44,0.0,-0.21731,0.00016,15.67073]
[1778005627308,34.69,81409.43,0.0,-0.21762,0.00016,15.68337]
[1778005627879,34.69,81413.62,0.0,-0.21695,0.00016,15.65625]
[1778005633714,34.69,81414.06,0.0,-0.21686,0.00016,15.65253]
[1778005638749,34.69,81413.9,0.0,-0.21687,0.00016,15.65278]
[1778005643783,34.68,81412.54,0.0,-0.21705,0.00016,15.66041]
[1778005647537,34.68,81414.99,0.0,-0.21665,0.00016,15.64408]
[1778005647811,34.68,81414.87,0.0,-0.21667,0.00016,15.64472]
[1778005650982,34.68,81414.11,0.0,-0.21678,0.00016,15.64936]
[1778005651598,34.68,81410.1,0.0,-0.21742,0.00016,15.67503]
[1778005651840,34.68,81408.12,0.0,-0.21768,0.00016,15.68205]
[1778005656057,34.67,81405.11,0.0,-0.21814,0.00016,15.70066]
[1778005656077,34.67,81405.11,0.0,-0.21814,0.00016,15.70066]
[1778005656510,34.67,81405.11,0.0,-0.21814,0.00016,15.70066]
[1778005656529,34.67,81405.11,0.0,-0.21814,0.00016,15.70066]
[1778005659671,34.67,81405.97,0.0,-0.21799,0.00016,15.69454]
[1778005659759,34.67,81405.97,0.0,-0.21799,0.00016,15.69454]
[1778005659897,34.67,81405.9,0.0,-0.218,0.00016,15.6948]
[1778005661890,34.67,81405.37,0.0,-0.21807,0.00016,15.69792]
[1778005663724,34.67,81405.87,0.0,-0.21799,0.00016,15.69442]
[1778005669966,34.66,81406.75,0.0,-0.21779,0.00016,15.68652]
[1778005671672,34.66,81407.03,0.0,-0.21774,0.00016,15.68444]
[1778005671683,34.66,81407.03,0.0,-0.21774,0.00016,15.68444]
[1778005675524,34.66,81407.27,0.0,-0.21768,0.00016,15.68208]
[1778005675850,34.66,81407.27,0.0,-0.21768,0.00016,15.68208]
[1778005677978,34.65,81407.35,0.0,-0.21766,0.00016,15.68102]
[1778005677991,34.65,81407.35,0.0,-0.21766,0.00016,15.68102]
[1778005679401,34.65,81408.89,0.0,-0.21739,0.00016,15.67033]
[1778005679608,34.65,81406.67,0.0,-0.21775,0.00016,15.68461]
[1778005680392,34.65,81406.67,0.0,-0.21775,0.00016,15.68461]
[1778005680409,34.65,81406.67,0.0,-0.21775,0.00016,15.68461]
[1778005681079,34.65,81404.74,0.0,-0.21805,0.00016,15.69676]
[1778005681101,34.65,81404.74,0.0,-0.21805,0.00016,15.69676]
[1778005681543,34.65,81404.74,0.0,-0.21805,0.00016,15.69676]
[1778005681579,34.65,81404.74,0.0,-0.21805,0.00016,15.69676]
[1778005681946,34.65,81404.74,0.0,-0.21805,0.00016,15.69676]
[1778005682227,34.65,81405.23,0.0,-0.21796,0.00016,15.69322]
[1778005682241,34.65,81405.23,0.0,-0.21796,0.00016,15.69322]
[1778005687002,34.65,81397.99,0.0,-0.21911,0.00016,15.73923]
[1778005689875,34.64,81398.86,0.0,-0.21895,0.00016,15.73296]
[1778005689990,34.64,81399.16,0.0,-0.2189,0.00016,15.73092]
[1778005690108,34.64,81399.16,0.0,-0.2189,0.00016,15.73092]
[1778005690160,34.64,81399.16,0.0,-0.2189,0.00016,15.73092]
[1778005690280,34.64,81392.61,0.0,-0.21995,0.00016,15.77293]
[1778005691953,34.64,81384.3,0.0,-0.22128,0.00016,15.82584]
[1778005697167,34.64,81388.37,0.0,-0.2206,0.00016,15.79876]
[1778005702246,34.64,81392.45,0.0,-0.21992,0.00016,15.7717]
[1778005705123,34.63,81392.45,0.0,-0.21992,0.00016,15.77152]
[1778005705146,34.63,81392.45,0.0,-0.21992,0.00016,15.77152]
[1778005705207,34.63,81392.45,0.0,-0.21992,0.00016,15.77152]
[1778005705222,34.63,81392.68,0.0,-0.21987,0.00016,15.76969]
[1778005706193,34.63,81392.68,0.0,-0.21987,0.00016,15.76969]
[1778005713278,34.63,81396.89,0.0,-0.21911,0.00016,15.73584]
[1778005714655,34.63,81404.56,0.0,-0.21788,0.00016,15.6864]
[1778005717365,34.63,81405.62,0.0,-0.21771,0.00016,15.67933]
[1778005717378,34.63,81405.62,0.0,-0.21771,0.00016,15.67933]
[1778005717845,34.63,81405.62,0.0,-0.21771,0.00016,15.67933]
[1778005718040,34.63,81405.62,0.0,-0.21771,0.00016,15.67933]
[1778005718217,34.63,81405.22,0.0,-0.21777,0.00016,15.68172]
[1778005718342,34.63,81405.22,0.0,-0.21777,0.00016,15.68172]
[1778005719014,34.63,81414.97,0.0,-0.21621,0.00016,15.61878]
[1778005720730,34.63,81417.14,0.0,-0.21587,0.00016,15.60466]
[1778005720738,34.63,81417.14,0.0,-0.21587,0.00016,15.60466]
[1778005720761,34.63,81417.14,0.0,-0.21587,0.00016,15.60466]
[1778005725886,34.62,81416.07,0.0,-0.21601,0.00016,15.61064]
[1778005727300,34.62,81416.21,0.0,-0.21598,0.00016,15.60927]
[1778005728012,34.62,81416.21,0.0,-0.21598,0.00016,15.60927]
[1778005728028,34.62,81416.21,0.0,-0.21598,0.00016,15.60927]
[1778005728030,34.62,81416.21,0.0,-0.21598,0.00016,15.60927]
[1778005728231,34.62,81420.66,0.0,-0.21526,0.00016,15.58006]
[1778005728387,34.62,81420.66,0.0,-0.21526,0.00016,15.58006]
[1778005728520,34.62,81420.66,0.0,-0.21526,0.00016,15.58006]
[1778005729023,34.62,81426.56,0.0,-0.21432,0.00016,15.54169]
[1778005730483,34.62,81431.06,0.0,-0.21361,0.00016,15.51237]
[1778005730518,34.62,81431.06,0.0,-0.21361,0.00016,15.51237]
[1778005730918,34.62,81431.06,0.0,-0.21361,0.00016,15.51237]
[1778005730937,34.62,81431.06,0.0,-0.21361,0.00016,15.51237]
[1778005730972,34.62,81432.39,0.0,-0.2134,0.00016,15.50362]
[1778005732516,34.62,81433.53,0.0,-0.21322,0.00016,15.49622]
[1778005732591,34.62,81432.92,0.0,-0.21331,0.00016,15.50006]
[1778005738674,34.61,81436.57,0.0,-0.21273,0.00016,15.47588]
[1778005744498,34.61,81434.02,0.0,-0.21313,0.00016,15.49242]
[1778005749537,34.62,81433.24,0.0,-0.21325,0.00016,15.4976]
[1778005754569,34.62,81436.27,0.0,-0.21278,0.00016,15.47798]
[1778005756739,34.62,81437.12,0.0,-0.21264,0.00016,15.4725]
[1778005757067,34.62,81434.93,0.0,-0.21299,0.00016,15.48685]
[1778005762624,34.62,81434.84,0.0,-0.21301,0.00016,15.48765]
[1778005767659,34.62,81434.16,0.0,-0.21312,0.00016,15.49229]
[1778005772695,34.62,81431.81,0.0,-0.21345,0.00016,15.50218]
[1778005776050,34.62,81430.52,0.0,-0.21365,0.00016,15.51063]
[1778005776979,34.62,81430.52,0.0,-0.21365,0.00016,15.51063]
[1778005777080,34.62,81430.62,0.0,-0.21364,0.00016,15.51002]
[1778005783048,34.62,81433.41,0.0,-0.2132,0.00016,15.49208]
[1778005783057,34.62,81433.41,0.0,-0.2132,0.00016,15.49208]
[1778005783062,34.62,81432.46,0.0,-0.21335,0.00016,15.49828]
[1778005784863,34.62,81432.46,0.0,-0.21335,0.00016,15.49828]
[1778005785089,34.62,81432.46,0.0,-0.21335,0.00016,15.49828]
[1778005785786,34.62,81433.22,0.0,-0.21324,0.00016,15.49343]
[1778005790819,34.62,81429.55,0.0,-0.21382,0.00016,15.51739]
[1778005795855,34.62,81429.54,0.0,-0.21382,0.00016,15.51753]
[1778005800892,34.62,81424.71,0.0,-0.21459,0.00016,15.54889]
[1778005801899,34.62,81416.5,0.0,-0.21589,0.00016,15.60197]
[1778005802427,34.62,81416.5,0.0,-0.21589,0.00016,15.60197]
[1778005802452,34.62,81416.5,0.0,-0.21589,0.00016,15.60197]
[1778005803271,34.62,81417.02,0.0,-0.2158,0.00016,15.59853]
[1778005803279,34.62,81417.02,0.0,-0.2158,0.00016,15.59853]
[1778005803912,34.62,81417.36,0.0,-0.21575,0.00016,15.59625]
[1778005805284,34.62,81417.59,0.0,-0.21571,0.00016,15.59469]
[1778005805304,34.62,81417.59,0.0,-0.21571,0.00016,15.59469]
[1778005805351,34.62,81417.59,0.0,-0.21571,0.00016,15.59469]
[1778005805377,34.62,81417.59,0.0,-0.21571,0.00016,15.59469]
[1778005805412,34.62,81417.59,0.0,-0.21571,0.00016,15.59469]
[1778005805458,34.62,81417.59,0.0,-0.21571,0.00016,15.59469]
[1778005805505,34.62,81417.59,0.0,-0.21571,0.00016,15.59469]
[1778005806792,34.62,81417.28,0.0,-0.21576,0.00016,15.59662]
[1778005807381,34.62,81413.64,0.0,-0.21633,0.00016,15.62005]
[1778005807941,34.62,81410.24,0.0,-0.21687,0.00016,15.64187]
[1778005809955,34.62,81402.51,0.0,-0.21811,0.00016,15.69172]
[1778005812129,34.62,81402.4,0.0,-0.21812,0.00016,15.69239]
[1778005812152,34.62,81402.4,0.0,-0.21812,0.00016,15.69239]
[1778005812975,34.62,81403.8,0.0,-0.2179,0.00016,15.68328]
[1778005818012,34.62,81404.55,0.0,-0.21777,0.00016,15.67821]
[1778005819803,34.62,81404.6,0.0,-0.21776,0.00016,15.67784]
[1778005819828,34.62,81404.6,0.0,-0.21776,0.00016,15.67784]
[1778005820026,34.62,81394.91,0.0,-0.21931,0.00016,15.74013]
[1778005825075,34.62,81397.18,0.0,-0.21894,0.00016,15.72524]
[1778005825509,34.62,81396.61,0.0,-0.21903,0.00016,15.72884]
[1778005826067,34.62,81396.61,0.0,-0.21903,0.00016,15.72878]
[1778005831103,34.61,81397.11,0.0,-0.21889,0.00016,15.71964]
[1778005836137,34.61,81397.5,0.0,-0.21882,0.00016,15.71675]
[1778005837479,34.61,81397.5,0.0,-0.21882,0.00016,15.71675]
[1778005837493,34.61,81397.5,0.0,-0.21882,0.00016,15.71675]
[1778005837571,34.61,81397.5,0.0,-0.21882,0.00016,15.71675]
[1778005837643,34.61,81397.5,0.0,-0.21882,0.00016,15.71675]
[1778005838151,34.61,81397.86,0.0,-0.21876,0.00016,15.71428]
[1778005841877,34.61,81404.26,0.0,-0.21773,0.00016,15.67297]
[1778005841892,34.61,81404.26,0.0,-0.21773,0.00016,15.67297]
[1778005848146,34.61,81403.51,0.0,-0.21785,0.00016,15.67766]
[1778005849776,34.61,81405.81,0.0,-0.21748,0.00016,15.66281]
[1778005849790,34.61,81405.81,0.0,-0.21748,0.00016,15.66281]
[1778005849877,34.61,81405.81,0.0,-0.21748,0.00016,15.66278]
[1778005851773,34.61,81405.81,0.0,-0.21748,0.00016,15.66278]
[1778005851806,34.61,81405.81,0.0,-0.21748,0.00016,15.66278]
[1778005851846,34.61,81403.3,0.0,-0.21788,0.00016,15.67893]
[1778005857284,34.61,81402.42,0.0,-0.21801,0.00016,15.68438]
[1778005862319,34.61,81400.97,0.0,-0.21824,0.00016,15.69349]
[1778005867656,34.61,81405.73,0.0,-0.21747,0.00016,15.66265]
[1778005867989,34.61,81405.73,0.0,-0.21747,0.00016,15.66265]
[1778005867997,34.61,81405.73,0.0,-0.21747,0.00016,15.66265]
[1778005868091,34.61,81406.88,0.0,-0.21729,0.00016,15.65523]
[1778005873397,34.61,81404.64,0.0,-0.21765,0.00016,15.66963]
[1778005878431,34.61,81404.2,0.0,-0.21772,0.00016,15.67241]
[1778005881101,34.61,81398.65,0.0,-0.2186,0.00016,15.70808]
[1778005882153,34.61,81398.68,0.0,-0.2186,0.00016,15.70783]
[1778005883196,34.61,81401.14,0.0,-0.2182,0.00016,15.6919]
[1778005888220,34.61,81401.09,0.0,-0.2182,0.00016,15.69207]
[1778005888783,34.61,81397.99,0.0,-0.2187,0.00016,15.71201]
[1778005888882,34.61,81401.63,0.0,-0.21812,0.00016,15.68856]
[1778005890065,34.61,81401.63,0.0,-0.21812,0.00016,15.68856]
[1778005890091,34.61,81401.63,0.0,-0.21812,0.00016,15.68856]
[1778005890245,34.61,81402.02,0.0,-0.21805,0.00016,15.68595]
[1778005890840,34.61,81402.02,0.0,-0.21805,0.00016,15.68595]
[1778005890864,34.61,81402.02,0.0,-0.21805,0.00016,15.68595]
[1778005890904,34.61,81403.86,0.0,-0.21776,0.00016,15.67407]
[1778005892276,34.61,81403.56,0.0,-0.21776,0.00016,15.67044]
[1778005892528,34.61,81403.56,0.0,-0.21776,0.00016,15.67044]
[1778005897564,34.61,81404.13,0.0,-0.21766,0.00016,15.66669]
[1778005899339,34.61,81404.73,0.0,-0.21757,0.00016,15.66281]
[1778005899378,34.61,81404.73,0.0,-0.21757,0.00016,15.66281]
[1778005899398,34.61,81404.73,0.0,-0.21757,0.00016,15.66281]
[1778005899578,34.61,81404.46,0.0,-0.21761,0.00016,15.66454]
[1778005900365,34.61,81404.46,0.0,-0.21761,0.00016,15.66454]
[1778005901131,34.61,81404.46,0.0,-0.21761,0.00016,15.66454]
[1778005901231,34.61,81410.84,0.0,-0.21659,0.00016,15.6234]
[1778005902389,34.61,81410.84,0.0,-0.21659,0.00016,15.6234]
[1778005902396,34.61,81410.84,0.0,-0.21659,0.00016,15.6234]
[1778005902692,34.61,81410.84,0.0,-0.21659,0.00016,15.6234]
[1778005902722,34.61,81412.01,0.0,-0.21641,0.00016,15.61588]
[1778005908641,34.6,81412.73,0.0,-0.21628,0.00016,15.61091]
[1778005914538,34.6,81411.58,0.0,-0.21647,0.00016,15.61826]
[1778005920121,34.6,81411.1,0.0,-0.21654,0.00016,15.62136]
[1778005920133,34.6,81411.1,0.0,-0.21654,0.00016,15.62136]
[1778005925432,34.6,81410.46,0.0,-0.21664,0.00016,15.62548]
[1778005926434,34.6,81417.53,0.0,-0.21552,0.00016,15.5798]
[1778005926678,34.6,81417.53,0.0,-0.21552,0.00016,15.5798]
[1778005927149,34.6,81420.02,0.0,-0.21512,0.00016,15.56348]
[1778005932593,34.6,81419.05,0.0,-0.21526,0.00016,15.5694]
[1778005933640,34.6,81419.43,0.0,-0.2152,0.00016,15.5668]
[1778005933732,34.6,81419.43,0.0,-0.2152,0.00016,15.5668]
[1778005933834,34.6,81427.39,0.0,-0.21394,0.00016,15.51523]
[1778005936136,34.6,81435.35,0.0,-0.21268,0.00016,15.46334]
[1778005941157,34.6,81434.8,0.0,-0.21277,0.00016,15.46702]
[1778005946778,34.6,81429.51,0.0,-0.21361,0.00016,15.50173]
[1778005947004,34.6,81425.89,0.0,-0.21418,0.00016,15.52526]
[1778005952949,34.6,81424.87,0.0,-0.21429,0.00016,15.52625]
[1778005957987,34.6,81426.24,0.0,-0.21408,0.00016,15.51738]
[1778005962082,34.6,81422.26,0.0,-0.21471,0.00016,15.54315]
[1778005962113,34.6,81422.26,0.0,-0.21471,0.00016,15.54315]
[1778005964280,34.6,81422.35,0.0,-0.21469,0.00016,15.54251]
[1778005964301,34.6,81422.35,0.0,-0.21469,0.00016,15.54251]
[1778005965711,34.6,81423.01,0.0,-0.21459,0.00016,15.53818]
[1778005965747,34.6,81423.01,0.0,-0.21459,0.00016,15.53818]
[1778005966231,34.6,81423.01,0.0,-0.21459,0.00016,15.53818]
[1778005966257,34.6,81423.01,0.0,-0.21459,0.00016,15.53818]
[1778005973798,34.6,81424.3,0.0,-0.21437,0.00016,15.52953]
[1778005973974,34.6,81424.3,0.0,-0.21437,0.00016,15.52953]
[1778005974104,34.6,81416.97,0.0,-0.21554,0.00016,15.57699]
[1778005975259,34.6,81416.97,0.0,-0.21554,0.00016,15.57699]
[1778005975286,34.6,81416.97,0.0,-0.21554,0.00016,15.57699]
[1778005975263,34.6,81407.92,0.0,-0.21698,0.00016,15.63535]
[1778005976706,34.6,81407.92,0.0,-0.21697,0.00016,15.63526]
[1778005978131,34.6,81418.51,0.0,-0.21528,0.00016,15.56651]
[1778005978871,34.6,81418.51,0.0,-0.21528,0.00016,15.56651]
[1778005978894,34.6,81418.51,0.0,-0.21528,0.00016,15.56651]
[1778005978998,34.6,81418.51,0.0,-0.21528,0.00016,15.56651]
[1778005979138,34.6,81421.48,0.0,-0.21481,0.00016,15.5472]
[1778005984173,34.6,81419.17,0.0,-0.21517,0.00016,15.56185]
[1778005985849,34.6,81419.17,0.0,-0.21517,0.00016,15.56185]
[1778005985882,34.6,81419.17,0.0,-0.21517,0.00016,15.56185]
[1778005986069,34.6,81419.17,0.0,-0.21517,0.00016,15.56185]
[1778005986191,34.6,81419.4,0.0,-0.21513,0.00016,15.56022]
[1778005987325,34.6,81419.4,0.0,-0.21513,0.00016,15.56022]
[1778005993941,34.6,81419.4,0.0,-0.21512,0.00016,15.55983]
[1778006002303,34.59,81416.62,0.0,-0.21555,0.00016,15.57727]
[1778006008978,34.59,81413.96,0.0,-0.21596,0.00016,15.59423]
[1778006014068,34.59,81409.5,0.0,-0.21661,0.00016,15.61679]
[1778006015919,34.59,81407.21,0.0,-0.21697,0.00016,15.63145]
[1778006015944,34.59,81407.21,0.0,-0.21697,0.00016,15.63145]
[1778006016163,34.59,81407.3,0.0,-0.21695,0.00016,15.63061]
[1778006019138,34.59,81407.59,0.0,-0.2169,0.00016,15.6286]
[1778006019165,34.59,81407.59,0.0,-0.2169,0.00016,15.6286]
[1778006019302,34.59,81407.59,0.0,-0.2169,0.00016,15.6286]
[1778006019175,34.59,81407.52,0.0,-0.2169,0.00016,15.62879]
[1778006019699,34.59,81407.52,0.0,-0.2169,0.00016,15.62879]
[1778006021177,34.59,81407.52,0.0,-0.2169,0.00016,15.62879]
[1778006021208,34.59,81407.52,0.0,-0.2169,0.00016,15.62879]
[1778006021271,34.59,81407.52,0.0,-0.2169,0.00016,15.62852]
[1778006026971,34.59,81407.52,0.0,-0.21689,0.00016,15.62817]
[1778006029055,34.58,81408.05,0.0,-0.21678,0.00016,15.62389]
[1778006029094,34.58,81408.05,0.0,-0.21678,0.00016,15.62389]
[1778006029156,34.58,81400.41,0.0,-0.218,0.00016,15.67284]
[1778006035532,34.58,81402.26,0.0,-0.21768,0.00016,15.66018]
[1778006037896,34.58,81402.22,0.0,-0.21769,0.00016,15.66038]
[1778006037986,34.58,81402.22,0.0,-0.21769,0.00016,15.66038]
[1778006038074,34.58,81402.22,0.0,-0.21769,0.00016,15.66038]
[1778006038124,34.58,81402.22,0.0,-0.21769,0.00016,15.66038]
[1778006038184,34.58,81402.22,0.0,-0.21769,0.00016,15.66038]
[1778006038212,34.58,81402.22,0.0,-0.21769,0.00016,15.66038]
[1778006038294,34.58,81402.22,0.0,-0.21769,0.00016,15.66038]
[1778006040011,34.58,81403.11,0.0,-0.21754,0.00016,15.6544]
[1778006040248,34.58,81403.11,0.0,-0.21754,0.00016,15.6544]
[1778006040249,34.58,81395.17,0.0,-0.21881,0.00016,15.70539]
[1778006042036,34.58,81401.31,0.0,-0.21782,0.00016,15.6656]
[1778006042376,34.58,81401.31,0.0,-0.21782,0.00016,15.6656]
[1778006042396,34.58,81401.31,0.0,-0.21782,0.00016,15.6656]
[1778006042119,34.58,81405.28,0.0,-0.21718,0.00016,15.63993]
[1778006043058,34.58,81405.28,0.0,-0.21718,0.00016,15.63993]
[1778006043091,34.58,81405.28,0.0,-0.21718,0.00016,15.63993]
[1778006043737,34.58,81406.18,0.0,-0.21704,0.00016,15.63408]
[1778006043765,34.58,81406.18,0.0,-0.21704,0.00016,15.63408]
[1778006044062,34.58,81406.18,0.0,-0.21704,0.00016,15.63408]
[1778006044123,34.57,81406.1,0.0,-0.21705,0.00016,15.63442]
[1778006046048,34.57,81406.1,0.0,-0.21705,0.00016,15.63442]
[1778006046219,34.57,81406.1,0.0,-0.21705,0.00016,15.63442]
[1778006046260,34.57,81406.62,0.0,-0.21695,0.00016,15.63071]
[1778006047489,34.57,81406.62,0.0,-0.21695,0.00016,15.63071]
[1778006047956,34.57,81406.62,0.0,-0.21695,0.00016,15.63071]
[1778006048035,34.57,81406.62,0.0,-0.21695,0.00016,15.63071]
[1778006048258,34.57,81413.83,0.0,-0.2158,0.00016,15.5838]
[1778006050064,34.57,81413.83,0.0,-0.2158,0.00016,15.5838]
[1778006050073,34.57,81413.83,0.0,-0.2158,0.00016,15.5838]
[1778006050103,34.57,81413.83,0.0,-0.2158,0.00016,15.5838]
[1778006050125,34.57,81413.83,0.0,-0.2158,0.00016,15.5838]
[1778006050256,34.57,81414.01,0.0,-0.21576,0.00016,15.5824]
[1778006052107,34.57,81417.2,0.0,-0.21525,0.00016,15.56163]
[1778006054093,34.57,81421.5,0.0,-0.21456,0.00016,15.53349]
[1778006054182,34.57,81423.56,0.0,-0.21424,0.00016,15.52007]
[1778006056679,34.57,81414.02,0.0,-0.21575,0.00016,15.58181]
[1778006062183,34.57,81412.07,0.0,-0.21605,0.00016,15.59387]
[1778006067758,34.56,81412.08,0.0,-0.21603,0.00016,15.59317]
[1778006072794,34.56,81411.86,0.0,-0.216,0.00016,15.58855]
[1778006077829,34.56,81412.01,0.0,-0.21597,0.00016,15.58716]
[1778006083360,34.56,81411.95,0.0,-0.21597,0.00016,15.58723]
[1778006088643,34.56,81408.07,0.0,-0.21658,0.00016,15.61179]
[1778006089089,34.56,81425.5,0.0,-0.2138,0.00016,15.49875]
[1778006090282,34.56,81432.91,0.0,-0.21263,0.00016,15.4505]
[1778006092076,34.56,81432.58,0.0,-0.21268,0.00016,15.45273]
[1778006092087,34.56,81432.58,0.0,-0.21268,0.00016,15.45273]
[1778006092160,34.56,81432.58,0.0,-0.21268,0.00016,15.45273]
[1778006092237,34.56,81434.12,0.0,-0.21244,0.00016,15.44279]
[1778006097679,34.56,81439.05,0.0,-0.21167,0.00016,15.4108]
[1778006098142,34.56,81439.05,0.0,-0.21167,0.00016,15.4108]
[1778006098186,34.56,81439.05,0.0,-0.21167,0.00016,15.4108]
[1778006101411,34.56,81444.96,0.0,-0.21074,0.00016,15.37226]
[1778006101463,34.56,81449.28,0.0,-0.21007,0.00016,15.34417]
[1778006101563,34.56,81449.28,0.0,-0.21007,0.00016,15.34417]
[1778006101583,34.56,81449.28,0.0,-0.21007,0.00016,15.34417]
[1778006103451,34.56,81449.28,0.0,-0.21007,0.00016,15.34417]
[1778006103487,34.56,81449.28,0.0,-0.21007,0.00016,15.34417]
[1778006103534,34.56,81457.43,0.0,-0.20879,0.00016,15.29096]
[1778006103950,34.56,81457.43,0.0,-0.20879,0.00016,15.29096]
[1778006103970,34.56,81457.43,0.0,-0.20879,0.00016,15.29096]
[1778006104682,34.56,81457.35,0.0,-0.20881,0.00016,15.2915]
[1778006105545,34.56,81457.79,0.0,-0.20874,0.00016,15.28862]
[1778006111070,34.56,81460.65,0.0,-0.20829,0.00016,15.26992]
[1778006112026,34.56,81460.65,0.0,-0.20829,0.00016,15.26992]
[1778006112054,34.56,81460.65,0.0,-0.20829,0.00016,15.26992]
[1778006117107,34.56,81460.95,0.0,-0.20824,0.00016,15.26786]
[1778006120339,34.56,81463.69,0.0,-0.20782,0.00016,15.24985]
[1778006120361,34.56,81463.69,0.0,-0.20782,0.00016,15.24985]
[1778006123144,34.56,81463.77,0.0,-0.2078,0.00016,15.24931]
[1778006123164,34.56,81463.77,0.0,-0.2078,0.00016,15.24931]
[1778006125036,34.56,81464.69,0.0,-0.20766,0.00016,15.24325]
[1778006125071,34.56,81464.69,0.0,-0.20766,0.00016,15.24325]
[1778006127146,34.56,81462.93,0.0,-0.20793,0.00016,15.25476]
[1778006127186,34.56,81462.93,0.0,-0.20793,0.00016,15.25476]
[1778006132214,34.56,81465.72,0.0,-0.20744,0.00016,15.23068]
[1778006133995,34.56,81465.72,0.0,-0.20744,0.00016,15.23068]
[1778006134018,34.56,81465.72,0.0,-0.20744,0.00016,15.23068]
[1778006135560,34.56,81476.89,0.0,-0.20571,0.00015,15.15721]
[1778006139760,34.56,81479.83,0.0,-0.20526,0.00015,15.13794]
[1778006141067,34.56,81479.73,0.0,-0.20527,0.00015,15.13853]
[1778006141277,34.56,81480.07,0.0,-0.20522,0.00015,15.13622]
[1778006146311,34.56,81486.06,0.0,-0.20429,0.00015,15.09646]
[1778006151352,34.56,81487.18,0.0,-0.20411,0.00015,15.08892]
[1778006156381,34.56,81483.09,0.0,-0.20474,0.00015,15.11581]
[1778006161417,34.56,81479.79,0.0,-0.20525,0.00015,15.13777]
[1778006166451,34.56,81476.87,0.0,-0.20571,0.00015,15.15729]
[1778006167446,34.56,81476.87,0.0,-0.20571,0.00015,15.15729]
[1778006167452,34.56,81476.87,0.0,-0.20571,0.00015,15.15729]
[1778006167554,34.56,81478.28,0.0,-0.20549,0.00015,15.14806]
[1778006169505,34.56,81478.28,0.0,-0.2055,0.00015,15.14812]
[1778006169560,34.56,81477.05,0.0,-0.20569,0.00015,15.15627]
[1778006172493,34.56,81469.75,0.0,-0.20682,0.00016,15.20442]
[1778006173181,34.56,81469.75,0.0,-0.20682,0.00016,15.20442]
[1778006173551,34.56,81469.75,0.0,-0.20682,0.00016,15.20442]
[1778006173576,34.56,81467.66,0.0,-0.20715,0.00016,15.21813]
[1778006176782,34.56,81467.41,0.0,-0.20719,0.00016,15.21978]
[1778006176808,34.56,81467.41,0.0,-0.20719,0.00016,15.21978]
[1778006182564,34.56,81464.77,0.0,-0.2076,0.00016,15.23723]
[1778006187599,34.56,81464.42,0.0,-0.20765,0.00016,15.23938]
[1778006189187,34.56,81464.01,0.0,-0.20771,0.00016,15.24205]
[1778006191379,34.56,81463.63,0.0,-0.20777,0.00016,15.24449]
[1778006191627,34.56,81462.06,0.0,-0.20796,0.00016,15.24917]
[1778006195863,34.56,81464.73,0.0,-0.20755,0.00016,15.23157]
[1778006195868,34.56,81465.26,0.0,-0.20746,0.00016,15.22808]
[1778006198401,34.56,81464.78,0.0,-0.20754,0.00016,15.23123]
[1778006199913,34.56,81462.8,0.0,-0.20785,0.00016,15.24422]
[1778006200004,34.56,81462.66,0.0,-0.20787,0.00016,15.24512]
[1778006205557,34.56,81462.73,0.0,-0.20786,0.00016,15.24458]
[1778006205981,34.56,81463.22,0.0,-0.20778,0.00016,15.24135]
[1778006206047,34.56,81462.9,0.0,-0.20783,0.00016,15.24343]
[1778006208238,34.56,81462.9,0.0,-0.20783,0.00016,15.24341]
[1778006208928,34.56,81462.22,0.0,-0.20793,0.00016,15.24784]
[1778006210124,34.56,81462.45,0.0,-0.2079,0.00016,15.24633]
[1778006210699,34.56,81462.11,0.0,-0.20795,0.00016,15.24854]
[1778006214395,34.56,81465.59,0.0,-0.20741,0.00016,15.22565]
[1778006215227,34.56,81467.88,0.0,-0.20705,0.00016,15.21045]
[1778006220832,34.55,81463.57,0.0,-0.2077,0.00016,15.23797]
[1778006225866,34.55,81460.96,0.0,-0.20809,0.00016,15.25458]
[1778006230902,34.55,81457.55,0.0,-0.20862,0.00016,15.27667]
[1778006231960,34.55,81457.55,0.0,-0.20862,0.00016,15.27667]
[1778006232252,34.55,81457.55,0.0,-0.20862,0.00016,15.27667]
[1778006232344,34.55,81457.66,0.0,-0.2086,0.00016,15.27589]
[1778006234277,34.55,81457.66,0.0,-0.2086,0.00016,15.27589]
[1778006234295,34.55,81457.55,0.0,-0.20862,0.00016,15.27655]
[1778006234981,34.55,81457.55,0.0,-0.20862,0.00016,15.27655]
[1778006235006,34.55,81457.55,0.0,-0.20862,0.00016,15.27655]
[1778006235129,34.55,81457.55,0.0,-0.20862,0.00016,15.27655]
[1778006236293,34.55,81456.44,0.0,-0.20879,0.00016,15.28383]
[1778006236338,34.55,81454.65,0.0,-0.20907,0.00016,15.29548]
[1778006237465,34.55,81454.65,0.0,-0.20907,0.00016,15.29548]
[1778006241175,34.55,81453.78,0.0,-0.2092,0.00016,15.30103]
[1778006247013,34.55,81453.67,0.0,-0.20922,0.00016,15.30169]
[1778006250423,34.55,81453.41,0.0,-0.20926,0.00016,15.30335]
[1778006250445,34.55,81453.05,0.0,-0.20931,0.00016,15.30565]
[1778006252138,34.55,81453.05,0.0,-0.20926,0.00016,15.30007]
[1778006252448,34.55,81453.05,0.0,-0.20926,0.00016,15.30007]
[1778006252550,34.55,81452.92,0.0,-0.20928,0.00016,15.30087]
[1778006257582,34.55,81453.26,0.0,-0.20923,0.00016,15.29857]
[1778006258549,34.55,81450.21,0.0,-0.2097,0.00016,15.31848]
[1778006258556,34.55,81442.95,0.0,-0.21084,0.00016,15.36589]
[1778006259068,34.55,81442.95,0.0,-0.21084,0.00016,15.36589]
[1778006260998,34.55,81444.92,0.0,-0.21053,0.00016,15.35293]
[1778006266177,34.55,81443.73,0.0,-0.21071,0.00016,15.36031]
[1778006271212,34.55,81446.99,0.0,-0.21019,0.00016,15.33889]
[1778006276249,34.55,81444.5,0.0,-0.21058,0.00016,15.355]
[1778006281284,34.55,81443.71,0.0,-0.2107,0.00016,15.36002]
[1778006286319,34.54,81442.78,0.0,-0.21084,0.00016,15.36584]
[1778006291355,34.54,81441.73,0.0,-0.211,0.00016,15.37248]
[1778006296390,34.54,81441.83,0.0,-0.21098,0.00016,15.37158]
[1778006301424,34.54,81439.92,0.0,-0.21127,0.00016,15.38379]
[1778006306459,34.54,81437.95,0.0,-0.21157,0.00016,15.39628]
[1778006311494,34.54,81438.07,0.0,-0.2115,0.00016,15.38958]
[1778006316529,34.54,81436.74,0.0,-0.2117,0.00016,15.39792]
[1778006321565,34.54,81434.78,0.0,-0.212,0.00016,15.41031]
[1778006326598,34.54,81432.01,0.0,-0.21243,0.00016,15.42794]
[1778006331635,34.53,81430.43,0.0,-0.21267,0.00016,15.43784]
[1778006336669,34.53,81428.17,0.0,-0.21302,0.00016,15.45217]
[1778006341704,34.53,81427.42,0.0,-0.21313,0.00016,15.45669]
[1778006343718,34.53,81416.67,0.0,-0.21483,0.00016,15.52642]
[1778006347924,34.53,81413.09,0.0,-0.21538,0.00016,15.54904]
[1778006348503,34.53,81413.09,0.0,-0.21538,0.00016,15.54904]
[1778006348918,34.53,81413.09,0.0,-0.21538,0.00016,15.54897]
[1778006350767,34.53,81402.72,0.0,-0.21704,0.00016,15.616]
[1778006352143,34.53,81400.08,0.0,-0.21746,0.00016,15.63294]
[1778006352162,34.53,81400.08,0.0,-0.21746,0.00016,15.63294]
[1778006352227,34.53,81400.08,0.0,-0.21746,0.00016,15.63294]
[1778006352781,34.53,81401.86,0.0,-0.21717,0.00016,15.6213]
[1778006357818,34.53,81396.74,0.0,-0.21799,0.00016,15.65423]
[1778006363550,34.52,81394.78,0.0,-0.21829,0.00016,15.66625]
[1778006368893,34.52,81396.83,0.0,-0.21794,0.00016,15.65224]
[1778006373928,34.52,81397.71,0.0,-0.21773,0.00016,15.64026]
[1778006378963,34.52,81399.33,0.0,-0.21745,0.00016,15.62907]
[1778006383852,34.51,81401.02,0.0,-0.21716,0.00016,15.61747]
[1778006389044,34.51,81401.24,0.0,-0.21711,0.00016,15.6154]
[1778006390382,34.51,81401.24,0.0,-0.21711,0.00016,15.6154]
[1778006390421,34.51,81401.24,0.0,-0.21711,0.00016,15.6154]
[1778006390699,34.51,81398.56,0.0,-0.21753,0.00016,15.63241]
[1778006396093,34.51,81397.93,0.0,-0.21762,0.00016,15.63572]
[1778006401183,34.51,81397.63,0.0,-0.21765,0.00016,15.63718]
[1778006402736,34.5,81398.51,0.0,-0.21751,0.00016,15.63119]
[1778006402781,34.5,81398.51,0.0,-0.21751,0.00016,15.63119]
[1778006402784,34.5,81398.38,0.0,-0.21752,0.00016,15.63173]
[1778006403409,34.5,81398.38,0.0,-0.21752,0.00016,15.63173]
[1778006404640,34.5,81398.57,0.0,-0.21749,0.00016,15.63036]
[1778006404800,34.5,81398.57,0.0,-0.21749,0.00016,15.63036]
[1778006404873,34.5,81398.57,0.0,-0.21748,0.00016,15.63021]
[1778006406095,34.5,81393.63,0.0,-0.21827,0.00016,15.66197]
[1778006406757,34.5,81388.42,0.0,-0.21911,0.00016,15.69562]
[1778006407917,34.5,81388.42,0.0,-0.21911,0.00016,15.69562]
[1778006408126,34.5,81388.42,0.0,-0.21911,0.00016,15.69562]
[1778006408568,34.5,81391.17,0.0,-0.21866,0.00016,15.67747]
[1778006413132,34.5,81398.06,0.0,-0.21754,0.00016,15.63269]
[1778006413151,34.5,81398.06,0.0,-0.21754,0.00016,15.63269]
[1778006413163,34.5,81398.06,0.0,-0.21754,0.00016,15.63269]
[1778006413184,34.5,81398.06,0.0,-0.21754,0.00016,15.63269]
[1778006413213,34.5,81399.87,0.0,-0.21725,0.00016,15.62078]
[1778006418860,34.5,81399.17,0.0,-0.21734,0.00016,15.62454]
[1778006427348,34.49,81398.47,0.0,-0.21741,0.00016,15.62724]
[1778006430848,34.49,81403.44,0.0,-0.2166,0.00016,15.59442]
[1778006430864,34.49,81403.44,0.0,-0.2166,0.00016,15.59442]
[1778006433628,34.48,81405.68,0.0,-0.21618,0.00016,15.57383]
[1778006433677,34.48,81405.68,0.0,-0.21618,0.00016,15.57383]
[1778006433686,34.48,81405.68,0.0,-0.21618,0.00016,15.57383]
[1778006433716,34.48,81405.68,0.0,-0.21618,0.00016,15.57383]
[1778006433859,34.48,81405.68,0.0,-0.21618,0.00016,15.57383]
[1778006433725,34.48,81405.18,0.0,-0.21625,0.00016,15.57674]
[1778006434577,34.48,81405.18,0.0,-0.21625,0.00016,15.57674]
[1778006436156,34.48,81411.13,0.0,-0.21529,0.00016,15.53797]
[1778006436454,34.48,81411.13,0.0,-0.21529,0.00016,15.53797]
[1778006436809,34.48,81411.13,0.0,-0.21529,0.00016,15.53797]
[1778006436821,34.48,81423.16,0.0,-0.21338,0.00016,15.45952]
[1778006437281,34.48,81423.16,0.0,-0.21338,0.00016,15.45952]
[1778006437452,34.48,81423.16,0.0,-0.21338,0.00016,15.45952]
[1778006437514,34.48,81423.16,0.0,-0.21338,0.00016,15.45952]
[1778006437567,34.48,81423.16,0.0,-0.21338,0.00016,15.45952]
[1778006437619,34.48,81430.42,0.0,-0.21222,0.00016,15.41218]
[1778006443423,34.48,81432.68,0.0,-0.21185,0.00016,15.39687]
[1778006444501,34.48,81432.68,0.0,-0.21185,0.00016,15.39687]
[1778006444540,34.48,81432.68,0.0,-0.21185,0.00016,15.39687]
[1778006450513,34.48,81430.48,0.0,-0.21218,0.00016,15.41047]
[1778006459535,34.47,81429.69,0.0,-0.21228,0.00016,15.41456]
[1778006464572,34.47,81430.4,0.0,-0.21216,0.00016,15.40924]
[1778006470465,34.47,81433.25,0.0,-0.2117,0.00016,15.39033]
[1778006471428,34.47,81431.68,0.0,-0.21194,0.00016,15.40033]
[1778006471460,34.47,81431.68,0.0,-0.21194,0.00016,15.40033]
[1778006471622,34.47,81422.75,0.0,-0.21335,0.00016,15.45851]
[1778006471991,34.47,81422.75,0.0,-0.21335,0.00016,15.45851]
[1778006472020,34.47,81422.75,0.0,-0.21335,0.00016,15.45851]
[1778006472205,34.47,81422.75,0.0,-0.21335,0.00016,15.45851]
[1778006472645,34.47,81409.35,0.0,-0.21549,0.00016,15.54569]
[1778006473436,34.47,81409.35,0.0,-0.21549,0.00016,15.54569]
[1778006473636,34.47,81409.35,0.0,-0.21549,0.00016,15.54561]
[1778006473957,34.47,81409.35,0.0,-0.21549,0.00016,15.54561]
[1778006473984,34.47,81409.35,0.0,-0.21549,0.00016,15.54561]
[1778006474813,34.47,81411.56,0.0,-0.21513,0.00016,15.531]
[1778006476089,34.47,81411.56,0.0,-0.21513,0.00016,15.531]
[1778006476122,34.47,81411.56,0.0,-0.21513,0.00016,15.531]
[1778006476218,34.47,81411.56,0.0,-0.21513,0.00016,15.531]
[1778006476830,34.47,81411.56,0.0,-0.21513,0.00016,15.531]
[1778006476916,34.47,81410.69,0.0,-0.21526,0.00016,15.53637]
[1778006477336,34.47,81410.69,0.0,-0.21526,0.00016,15.53637]
[1778006477361,34.47,81410.69,0.0,-0.21526,0.00016,15.53637]
[1778006477663,34.47,81410.69,0.0,-0.21526,0.00016,15.53637]
[1778006478034,34.47,81410.69,0.0,-0.21526,0.00016,15.53637]
[1778006478065,34.47,81410.69,0.0,-0.21526,0.00016,15.53637]
[1778006478079,34.47,81410.69,0.0,-0.21526,0.00016,15.53637]
[1778006478291,34.47,81410.69,0.0,-0.21526,0.00016,15.53637]
[1778006478838,34.47,81410.69,0.0,-0.21526,0.00016,15.53637]
[1778006478865,34.46,81411.7,0.0,-0.21509,0.00016,15.5296]
[1778006480093,34.46,81411.7,0.0,-0.21509,0.00016,15.5296]
[1778006485722,34.46,81413.48,0.0,-0.21478,0.00016,15.51676]
[1778006490754,34.46,81413.83,0.0,-0.2147,0.00016,15.51353]
[1778006495791,34.45,81416.82,0.0,-0.21415,0.00016,15.48734]
[1778006500824,34.45,81420.14,0.0,-0.21359,0.00016,15.46468]
[1778006501206,34.45,81420.14,0.0,-0.21359,0.00016,15.46468]
[1778006506844,34.45,81419.61,0.0,-0.21366,0.00016,15.46723]
[1778006511872,34.44,81424.63,0.0,-0.21283,0.00016,15.43344]
[1778006516879,34.44,81421.55,0.0,-0.21331,0.00016,15.45297]
[1778006519786,34.44,81420.93,0.0,-0.21339,0.00016,15.45638]
[1778006519817,34.44,81420.93,0.0,-0.21339,0.00016,15.45638]
[1778006524993,34.43,81419.68,0.0,-0.21357,0.00016,15.46374]
[1778006526883,34.43,81419.79,0.0,-0.21355,0.00016,15.46286]
[1778006527007,34.43,81420.93,0.0,-0.21337,0.00016,15.45526]
[1778006527402,34.43,81420.93,0.0,-0.21337,0.00016,15.45526]
[1778006527638,34.43,81423.53,0.0,-0.21295,0.00016,15.43829]
[1778006534761,34.43,81427.73,0.0,-0.2123,0.00016,15.41123]
[1778006540100,34.44,81425.92,0.0,-0.21259,0.00016,15.42343]
[1778006545135,34.44,81422.29,0.0,-0.21317,0.00016,15.44737]
[1778006550170,34.44,81423.78,0.0,-0.21294,0.00016,15.43776]
[1778006555208,34.44,81423.49,0.0,-0.21294,0.00016,15.4343]
[1778006560241,34.44,81420.19,0.0,-0.21347,0.00016,15.45598]
[1778006561928,34.44,81427.89,0.0,-0.21224,0.00016,15.40564]
[1778006567070,34.44,81430.88,0.0,-0.21176,0.00016,15.38586]
[1778006572325,34.44,81432.31,0.0,-0.21153,0.00016,15.3763]
[1778006577359,34.44,81430.91,0.0,-0.21175,0.00016,15.38533]
[1778006583677,34.44,81432.96,0.0,-0.21142,0.00016,15.37173]
[1778006588798,34.44,81430.93,0.0,-0.21174,0.00016,15.38492]
[1778006593169,34.44,81438.16,0.0,-0.2106,0.00016,15.33749]
[1778006593323,34.44,81438.16,0.0,-0.2106,0.00016,15.33749]
[1778006593335,34.44,81438.16,0.0,-0.2106,0.00016,15.33749]
[1778006593474,34.44,81438.16,0.0,-0.2106,0.00016,15.33749]
[1778006598955,34.44,81441.13,0.0,-0.21013,0.00016,15.31806]
[1778006600082,34.44,81442.09,0.0,-0.20998,0.00016,15.31176]
[1778006600162,34.44,81442.97,0.0,-0.20984,0.00016,15.30599]
[1778006600523,34.44,81442.97,0.0,-0.20984,0.00016,15.30599]
[1778006605558,34.43,81441.26,0.0,-0.21011,0.00016,15.31714]
[1778006610592,34.43,81444.56,0.0,-0.20959,0.00016,15.29543]
[1778006615627,34.43,81445.09,0.0,-0.20945,0.00016,15.28627]
[1778006619046,34.43,81445.42,0.0,-0.2094,0.00016,15.28407]
[1778006619187,34.43,81446.18,0.0,-0.20928,0.00016,15.27907]
[1778006619221,34.43,81446.18,0.0,-0.20928,0.00016,15.27907]
[1778006619272,34.43,81446.18,0.0,-0.20928,0.00016,15.27907]
[1778006619487,34.43,81446.18,0.0,-0.20928,0.00016,15.27907]
[1778006619657,34.43,81446.18,0.0,-0.20928,0.00016,15.27907]
[1778006620869,34.43,81465.67,0.0,-0.20623,0.00016,15.15078]
[1778006622332,34.43,81465.67,0.0,-0.20623,0.00016,15.15078]
[1778006628720,34.44,81468.98,0.0,-0.20573,0.00016,15.12964]
[1778006629516,34.44,81472.56,0.0,-0.20518,0.00016,15.10611]
[1778006630509,34.44,81472.56,0.0,-0.20518,0.00016,15.10622]
[1778006631041,34.44,81472.56,0.0,-0.20518,0.00016,15.10622]
[1778006631006,34.44,81483.79,0.0,-0.20344,0.00015,15.03187]
[1778006631416,34.44,81483.79,0.0,-0.20344,0.00015,15.03187]
[1778006633572,34.44,81484.8,0.0,-0.20328,0.00015,15.02523]
[1778006633753,34.44,81485.13,0.0,-0.20323,0.00015,15.0231]
[1778006638546,34.44,81483.55,0.0,-0.20348,0.00015,15.03378]
[1778006638793,34.44,81483.93,0.0,-0.20343,0.00015,15.03133]
[1778006644080,34.44,81482.62,0.0,-0.20364,0.00015,15.04046]
[1778006645584,34.44,81479.74,0.0,-0.20409,0.00015,15.05971]
[1778006650872,34.44,81476.05,0.0,-0.20467,0.00016,15.08449]
[1778006656102,34.44,81475.66,0.0,-0.20473,0.00016,15.08728]
[1778006656278,34.44,81473.64,0.0,-0.20505,0.00016,15.10068]
[1778006656914,34.44,81473.84,0.0,-0.20502,0.00016,15.09948]
[1778006657922,34.44,81465.7,0.0,-0.20629,0.00016,15.15324]
[1778006662956,34.44,81464.94,0.0,-0.2064,0.00016,15.15815]
[1778006668999,34.44,81467.71,0.0,-0.20597,0.00016,15.13969]
[1778006674033,34.44,81468.73,0.0,-0.20575,0.00016,15.12716]
[1778006679067,34.44,81470.42,0.0,-0.20548,0.00016,15.11574]
[1778006684103,34.44,81471.48,0.0,-0.20531,0.00016,15.10844]
[1778006689137,34.44,81473.91,0.0,-0.20493,0.00016,15.09224]
[1778006694237,34.44,81474.95,0.0,-0.20478,0.00016,15.08576]
[1778006700216,34.44,81475.49,0.0,-0.20471,0.00016,15.08286]
[1778006705962,34.45,81473.03,0.0,-0.2051,0.00016,15.09965]
[1778006711160,34.45,81472.76,0.0,-0.20515,0.00016,15.10172]
[1778006716332,34.45,81470.17,0.0,-0.20557,0.00016,15.11947]
[1778006720803,34.45,81470.34,0.0,-0.20555,0.00016,15.11876]
[1778006720825,34.45,81470.34,0.0,-0.20555,0.00016,15.11876]
[1778006720944,34.45,81470.34,0.0,-0.20555,0.00016,15.11876]
[1778006721136,34.45,81455.57,0.0,-0.20786,0.00016,15.21614]
[1778006722654,34.45,81450.53,0.0,-0.20865,0.00016,15.24929]
[1778006722953,34.45,81449.62,0.0,-0.20879,0.00016,15.25517]
[1778006723519,34.45,81449.62,0.0,-0.20879,0.00016,15.25517]
[1778006723578,34.45,81446.35,0.0,-0.2093,0.00016,15.27665]
[1778006726686,34.45,81444.25,0.0,-0.20963,0.00016,15.29021]
[1778006726717,34.45,81444.25,0.0,-0.20963,0.00016,15.29021]
[1778006727307,34.45,81443.9,0.0,-0.20968,0.00016,15.2925]
[1778006727333,34.45,81443.9,0.0,-0.20968,0.00016,15.2925]
[1778006730518,34.45,81442.53,0.0,-0.20989,0.00016,15.30126]
[1778006730553,34.45,81442.53,0.0,-0.20989,0.00016,15.30126]
[1778006731601,34.45,81441.01,0.0,-0.21008,0.00016,15.30548]
[1778006737475,34.45,81434.89,0.0,-0.21103,0.00016,15.34517]
[1778006742485,34.44,81433.74,0.0,-0.21121,0.00016,15.35241]
[1778006743189,34.44,81433.74,0.0,-0.21121,0.00016,15.35241]
[1778006743212,34.44,81433.74,0.0,-0.21121,0.00016,15.35241]
[1778006743223,34.44,81439.28,0.0,-0.21033,0.00016,15.31602]
[1778006743243,34.44,81439.28,0.0,-0.21033,0.00016,15.31602]
[1778006747784,34.44,81438.18,0.0,-0.2105,0.00016,15.32315]
[1778006748132,34.44,81438.63,0.0,-0.21043,0.00016,15.32013]
[1778006753734,34.44,81438.63,0.0,-0.21043,0.00016,15.32001]
[1778006753839,34.44,81438.63,0.0,-0.21043,0.00016,15.32001]
[1778006753937,34.44,81440.03,0.0,-0.21021,0.00016,15.31078]
[1778006759628,34.44,81438.64,0.0,-0.21042,0.00016,15.31976]
[1778006764663,34.44,81434.71,0.0,-0.21104,0.00016,15.34546]
[1778006770119,34.44,81432.29,0.0,-0.21142,0.00016,15.36119]
[1778006772059,34.44,81431.7,0.0,-0.21151,0.00016,15.36499]
[1778006772074,34.44,81431.7,0.0,-0.21151,0.00016,15.36499]
[1778006772160,34.44,81438.62,0.0,-0.21042,0.00016,15.31968]
[1778006772405,34.44,81438.62,0.0,-0.21042,0.00016,15.31968]
[1778006772443,34.44,81438.62,0.0,-0.21042,0.00016,15.31968]
[1778006772539,34.44,81438.62,0.0,-0.21042,0.00016,15.31968]
[1778006772591,34.44,81438.62,0.0,-0.21042,0.00016,15.31968]
[1778006772719,34.44,81438.62,0.0,-0.21042,0.00016,15.31968]
[1778006773943,34.44,81447.45,0.0,-0.20903,0.00016,15.2618]
[1778006777756,34.44,81455.39,0.0,-0.20779,0.00016,15.2098]
[1778006781241,34.44,81456.31,0.0,-0.20765,0.00016,15.20397]
[1778006781277,34.44,81456.4,0.0,-0.20764,0.00016,15.20349]
[1778006782153,34.44,81456.4,0.0,-0.20764,0.00016,15.20349]
[1778006782218,34.45,81453.69,0.0,-0.20807,0.00016,15.22155]
[1778006784179,34.45,81453.69,0.0,-0.20807,0.00016,15.22155]
[1778006784188,34.45,81453.91,0.0,-0.20804,0.00016,15.22028]
[1778006788232,34.45,81454.95,0.0,-0.20788,0.00016,15.2136]
[1778006788831,34.45,81455.05,0.0,-0.20787,0.00016,15.21311]
[1778006793866,34.45,81450.75,0.0,-0.2085,0.00016,15.23611]
[1778006794310,34.45,81450.75,0.0,-0.2085,0.00016,15.23611]
[1778006794873,34.45,81452.94,0.0,-0.20816,0.00016,15.22174]
[1778006800196,34.45,81456.34,0.0,-0.20763,0.00016,15.19963]
[1778006805616,34.45,81456.71,0.0,-0.20758,0.00016,15.19754]
[1778006810985,34.45,81453.41,0.0,-0.2081,0.00016,15.2196]
[1778006816021,34.45,81453.97,0.0,-0.20802,0.00016,15.21614]
[1778006821055,34.45,81456.22,0.0,-0.20767,0.00016,15.20155]
[1778006826090,34.45,81461.62,0.0,-0.20684,0.00016,15.16626]
[1778006831125,34.46,81463.56,0.0,-0.20655,0.00016,15.1541]
[1778006837167,34.46,81460.41,0.0,-0.20705,0.00016,15.1753]
[1778006842202,34.46,81460.16,0.0,-0.2071,0.00016,15.17733]
[1778006843261,34.46,81460.16,0.0,-0.2071,0.00016,15.17733]
[1778006843455,34.46,81460.45,0.0,-0.20706,0.00016,15.1755]
[1778006843482,34.46,81460.45,0.0,-0.20706,0.00016,15.1755]
[1778006844217,34.46,81462.66,0.0,-0.20671,0.00016,15.16101]
[1778006847243,34.46,81451.25,0.0,-0.2085,0.00016,15.23644]
[1778006849257,34.46,81441.23,0.0,-0.21008,0.00016,15.30234]
[1778006850170,34.46,81441.23,0.0,-0.21008,0.00016,15.30234]
[1778006850190,34.46,81441.23,0.0,-0.21008,0.00016,15.30234]
[1778006850926,34.46,81441.23,0.0,-0.21008,0.00016,15.30231]
[1778006850935,34.46,81441.23,0.0,-0.21008,0.00016,15.30231]
[1778006851276,34.46,81440.79,0.0,-0.2101,0.00016,15.2995]
[1778006856300,34.46,81444.2,0.0,-0.20956,0.00016,15.27701]
[1778006865432,34.46,81444.78,0.0,-0.20947,0.00016,15.27324]
[1778006865656,34.46,81444.78,0.0,-0.20947,0.00016,15.27324]
[1778006865886,34.46,81444.78,0.0,-0.20947,0.00016,15.27324]
[1778006865987,34.46,81445.22,0.0,-0.2094,0.00016,15.27041]
[1778006866867,34.46,81445.22,0.0,-0.2094,0.00016,15.27041]
[1778006867091,34.46,81453.3,0.0,-0.20813,0.00016,15.21735]
[1778006868486,34.46,81453.3,0.0,-0.20813,0.00016,15.21735]
[1778006869106,34.46,81453.3,0.0,-0.20813,0.00016,15.21735]
[1778006869161,34.46,81458.75,0.0,-0.20728,0.00016,15.18167]
[1778006875434,34.46,81457.36,0.0,-0.20752,0.00016,15.19165]
[1778006880514,34.47,81458.4,0.0,-0.20736,0.00016,15.18514]
[1778006880579,34.47,81458.4,0.0,-0.20736,0.00016,15.18514]
[1778006880599,34.47,81458.4,0.0,-0.20736,0.00016,15.18514]
[1778006885854,34.47,81464.94,0.0,-0.20636,0.00016,15.14255]
[1778006888087,34.47,81467.24,0.0,-0.20602,0.00016,15.12817]
[1778006888101,34.47,81467.24,0.0,-0.20602,0.00016,15.12817]
[1778006888182,34.47,81469.24,0.0,-0.2057,0.00016,15.11498]
[1778006893559,34.47,81472.4,0.0,-0.20523,0.00016,15.09485]
[1778006899041,34.47,81474.07,0.0,-0.20498,0.00016,15.08443]
[1778006901003,34.48,81489.32,0.0,-0.20264,0.00015,14.98426]
[1778006905424,34.48,81491.33,0.0,-0.20235,0.00015,14.97166]
[1778006905572,34.48,81491.33,0.0,-0.20235,0.00015,14.97166]
[1778006906124,34.48,81493.05,0.0,-0.2021,0.00015,14.9609]
[1778006907524,34.48,81494.89,0.0,-0.20182,0.00015,14.94887]
[1778006910191,34.48,81495.56,0.0,-0.20172,0.00015,14.94442]
[1778006915757,34.49,81496.36,0.0,-0.20157,0.00015,14.93456]
[1778006921349,34.49,81501.02,0.0,-0.20086,0.00015,14.90415]
[1778006921374,34.49,81501.02,0.0,-0.20086,0.00015,14.90415]
[1778006926549,34.49,81495.97,0.0,-0.20165,0.00015,14.93828]
[1778006927611,34.49,81495.79,0.0,-0.20168,0.00015,14.93947]
[1778006927651,34.49,81495.79,0.0,-0.20168,0.00015,14.93947]
[1778006927799,34.49,81485.01,0.0,-0.20334,0.00015,15.01098]
[1778006930100,34.49,81482.95,0.0,-0.20366,0.00015,15.0246]
[1778006930144,34.49,81482.95,0.0,-0.20366,0.00015,15.0246]
[1778006937873,34.49,81480.38,0.0,-0.20406,0.00015,15.04177]
[1778006943287,34.49,81478.26,0.0,-0.2044,0.00015,15.0562]
[1778006949961,34.5,81479.03,0.0,-0.2043,0.00015,15.05199]
[1778006954996,34.5,81478.21,0.0,-0.20444,0.00015,15.05804]
[1778006960036,34.5,81477.17,0.0,-0.20462,0.00015,15.06563]
[1778006965070,34.5,81475.72,0.0,-0.20487,0.00016,15.07617]
[1778006971115,34.51,81474.56,0.0,-0.20504,0.00016,15.08008]
[1778006975140,34.51,81464.55,0.0,-0.20661,0.00016,15.14666]
[1778006980175,34.51,81462.51,0.0,-0.20694,0.00016,15.16059]
[1778006985470,34.51,81463.04,0.0,-0.20686,0.00016,15.15752]
[1778006991078,34.52,81464.38,0.0,-0.20666,0.00016,15.14903]
[1778006996288,34.52,81465.84,0.0,-0.20645,0.00016,15.14008]
[1778006997432,34.52,81465.84,0.0,-0.20645,0.00016,15.14008]
[1778006998304,34.52,81466.3,0.0,-0.20639,0.00016,15.1374]
[1778007003337,34.52,81467.81,0.0,-0.20618,0.00016,15.12849]
[1778007010356,34.53,81467.3,0.0,-0.20628,0.00016,15.13289]
[1778007016429,34.54,81466.36,0.0,-0.20648,0.00016,15.1416]
[1778007021462,34.54,81465.96,0.0,-0.20657,0.00016,15.14521]
[1778007026498,34.54,81466.37,0.0,-0.20653,0.00016,15.14372]
[1778007027229,34.54,81466.37,0.0,-0.20653,0.00016,15.14372]
[1778007027253,34.54,81466.37,0.0,-0.20653,0.00016,15.14372]
[1778007027330,34.54,81466.48,0.0,-0.20652,0.00016,15.14324]
[1778007029313,34.55,81466.48,0.0,-0.20653,0.00016,15.14349]
[1778007029424,34.55,81466.48,0.0,-0.20653,0.00016,15.14349]
[1778007029525,34.55,81467.18,0.0,-0.20643,0.00016,15.13938]
[1778007030242,34.55,81467.18,0.0,-0.20643,0.00016,15.13938]
[1778007030322,34.55,81478.39,0.0,-0.20469,0.00015,15.06555]
[1778007030762,34.55,81488.24,0.0,-0.20317,0.00015,15.00053]
[1778007031559,34.55,81488.24,0.0,-0.20317,0.00015,15.00053]
[1778007031663,34.55,81488.24,0.0,-0.20317,0.00015,15.00053]
[1778007032139,34.55,81488.24,0.0,-0.20317,0.00015,15.00053]
[1778007032238,34.55,81491.22,0.0,-0.20267,0.00015,14.97598]
[1778007032745,34.55,81491.22,0.0,-0.20267,0.00015,14.97598]
[1778007033389,34.55,81491.22,0.0,-0.20267,0.00015,14.97598]
[1778007035027,34.55,81492.03,0.0,-0.20256,0.00015,14.97092]
[1778007035084,34.55,81492.03,0.0,-0.20256,0.00015,14.97092]
[1778007035111,34.55,81492.07,0.0,-0.20256,0.00015,14.97095]
[1778007036825,34.55,81492.07,0.0,-0.20256,0.00015,14.97125]
[1778007036912,34.55,81492.46,0.0,-0.20251,0.00015,14.96896]
[1778007038984,34.56,81493.33,0.0,-0.20239,0.00015,14.96379]
[1778007039086,34.56,81493.34,0.0,-0.20239,0.00015,14.96372]
[1778007041949,34.56,81500.84,0.0,-0.20126,0.00015,14.91527]
[1778007048137,34.56,81499.36,0.0,-0.20152,0.00015,14.92637]
[1778007053688,34.57,81494.41,0.0,-0.20233,0.00015,14.96139]
[1778007056274,34.57,81493.68,0.0,-0.20245,0.00015,14.96646]
[1778007056333,34.57,81483.82,0.0,-0.20398,0.00015,15.03197]
[1778007061335,34.58,81481.28,0.0,-0.20438,0.00015,15.04936]
[1778007063261,34.58,81483.58,0.0,-0.20404,0.00015,15.03453]
[1778007066114,34.58,81488.88,0.0,-0.20323,0.00015,14.99996]
[1778007071477,34.58,81491.12,0.0,-0.2029,0.00015,14.98608]
[1778007076849,34.59,81498.55,0.0,-0.20181,0.00015,14.93889]
[1778007082570,34.59,81498.14,0.0,-0.20189,0.00015,14.94244]
[1778007087634,34.6,81499.15,0.0,-0.20178,0.00015,14.93765]
[1778007093847,34.6,81501.89,0.0,-0.20134,0.00015,14.91547]
[1778007099975,34.61,81503.47,0.0,-0.20113,0.00015,14.90664]
[1778007104568,34.61,81504.22,0.0,-0.20104,0.00015,14.90274]
[1778007106129,34.62,81487.44,0.0,-0.20364,0.00015,15.01449]
[1778007106884,34.62,81487.44,0.0,-0.20364,0.00015,15.01449]
[1778007108025,34.62,81487.44,0.0,-0.20364,0.00015,15.01449]
[1778007108254,34.62,81483.34,0.0,-0.20428,0.00015,15.04162]
[1778007112390,34.62,81482.34,0.0,-0.20444,0.00015,15.04858]
[1778007113308,34.62,81473.76,0.0,-0.20577,0.00016,15.10519]
[1778007114143,34.62,81473.76,0.0,-0.20577,0.00016,15.10519]
[1778007114373,34.62,81472.24,0.0,-0.20601,0.00016,15.11537]
[1778007119644,34.62,81470.39,0.0,-0.20631,0.00016,15.12822]
[1778007125163,34.63,81470.63,0.0,-0.20631,0.00016,15.1279]
[1778007125466,34.63,81462.45,0.0,-0.20758,0.00016,15.18153]
[1778007127751,34.63,81459.84,0.0,-0.20799,0.00016,15.1988]
[1778007128547,34.63,81459.79,0.0,-0.208,0.00016,15.19938]
[1778007128957,34.63,81459.79,0.0,-0.208,0.00016,15.19938]
[1778007129079,34.63,81459.79,0.0,-0.208,0.00016,15.19938]
[1778007129217,34.63,81459.79,0.0,-0.208,0.00016,15.19938]
[1778007130804,34.63,81461.39,0.0,-0.20776,0.00016,15.18917]
[1778007131388,34.63,81461.39,0.0,-0.20776,0.00016,15.18917]
[1778007131676,34.63,81456.5,0.0,-0.20854,0.00016,15.22186]
[1778007132198,34.63,81456.5,0.0,-0.20854,0.00016,15.22186]
[1778007132484,34.63,81455.83,0.0,-0.20864,0.00016,15.22624]
[1778007138280,34.64,81459.12,0.0,-0.20817,0.00016,15.20646]
[1778007144166,34.64,81459.71,0.0,-0.20811,0.00016,15.20375]
[1778007144423,34.64,81459.71,0.0,-0.20811,0.00016,15.20375]
[1778007144426,34.64,81460.05,0.0,-0.20807,0.00016,15.20209]
[1778007144769,34.64,81460.05,0.0,-0.20807,0.00016,15.20209]
[1778007144797,34.64,81460.05,0.0,-0.20807,0.00016,15.20209]
[1778007145617,34.64,81451.17,0.0,-0.20947,0.00016,15.26066]
[1778007151371,34.65,81448.87,0.0,-0.2098,0.00016,15.27095]
[1778007153331,34.65,81449.47,0.0,-0.20971,0.00016,15.26721]
[1778007153473,34.65,81446.81,0.0,-0.21013,0.00016,15.28474]
[1778007156359,34.65,81440.48,0.0,-0.21113,0.00016,15.32631]
[1778007156538,34.65,81440.48,0.0,-0.21113,0.00016,15.32631]
[1778007156639,34.65,81437.62,0.0,-0.21158,0.00016,15.34503]
[1778007157853,34.65,81437.62,0.0,-0.21159,0.00016,15.34513]
[1778007158321,34.65,81437.62,0.0,-0.21159,0.00016,15.34513]
[1778007162011,34.65,81439.37,0.0,-0.21132,0.00016,15.33414]
[1778007162028,34.65,81439.37,0.0,-0.21132,0.00016,15.33414]
[1778007163825,34.65,81435.58,0.0,-0.21192,0.00016,15.35902]
[1778007166478,34.65,81426.56,0.0,-0.21335,0.00016,15.4178]
[1778007168181,34.65,81424.03,0.0,-0.21376,0.00016,15.43423]
[1778007168492,34.65,81423.35,0.0,-0.21386,0.00016,15.43865]
[1778007173044,34.65,81422.82,0.0,-0.21395,0.00016,15.4423]
[1778007173201,34.65,81422.82,0.0,-0.21395,0.00016,15.4423]
[1778007173528,34.65,81421.91,0.0,-0.2141,0.00016,15.44819]
[1778007174508,34.65,81421.91,0.0,-0.2141,0.00016,15.44819]
[1778007175850,34.66,81421.55,0.0,-0.21416,0.00016,15.4506]
[1778007176549,34.66,81421.37,0.0,-0.21419,0.00016,15.45186]
[1778007176988,34.66,81421.37,0.0,-0.21419,0.00016,15.45186]
[1778007177555,34.66,81411.81,0.0,-0.21571,0.00016,15.51365]
[1778007177695,34.66,81411.81,0.0,-0.21571,0.00016,15.51365]
[1778007177711,34.66,81411.81,0.0,-0.21571,0.00016,15.51365]
[1778007177722,34.66,81411.81,0.0,-0.21571,0.00016,15.51365]
[1778007177772,34.66,81411.81,0.0,-0.21571,0.00016,15.51365]
[1778007178563,34.66,81410.89,0.0,-0.21585,0.00016,15.51957]
[1778007183599,34.66,81407.2,0.0,-0.21644,0.00016,15.54325]
[1778007185613,34.65,81399.86,0.0,-0.21761,0.00016,15.59038]
[1778007185852,34.65,81399.86,0.0,-0.21761,0.00016,15.59038]
[1778007185871,34.65,81399.86,0.0,-0.21761,0.00016,15.59038]
[1778007185893,34.65,81399.86,0.0,-0.21761,0.00016,15.59038]
[1778007186620,34.65,81398.68,0.0,-0.2178,0.00016,15.59797]
[1778007190709,34.66,81403.84,0.0,-0.21698,0.00016,15.56497]
[1778007190719,34.66,81403.84,0.0,-0.21698,0.00016,15.56497]
[1778007191655,34.66,81404.67,0.0,-0.21685,0.00016,15.55961]
[1778007192085,34.66,81404.67,0.0,-0.21685,0.00016,15.55961]
[1778007192107,34.66,81404.67,0.0,-0.21685,0.00016,15.55961]
[1778007192388,34.66,81404.67,0.0,-0.21685,0.00016,15.55961]
[1778007192663,34.66,81405.02,0.0,-0.21679,0.00016,15.55733]
[1778007197706,34.65,81404.96,0.0,-0.2168,0.00016,15.55762]
[1778007200813,34.65,81406.48,0.0,-0.21655,0.00016,15.54776]
[1778007208479,34.65,81407.42,0.0,-0.2164,0.00016,15.54156]
[1778007209495,34.65,81409.41,0.0,-0.21608,0.00016,15.52863]
[1778007209591,34.65,81409.41,0.0,-0.21608,0.00016,15.52863]
[1778007209675,34.65,81409.41,0.0,-0.21608,0.00016,15.52863]
[1778007209663,34.65,81409.1,0.0,-0.21613,0.00016,15.53061]
[1778007210974,34.65,81403.94,0.0,-0.21695,0.00016,15.56385]
[1778007211021,34.65,81403.94,0.0,-0.21695,0.00016,15.56385]
[1778007211070,34.65,81403.94,0.0,-0.21695,0.00016,15.56385]
[1778007211307,34.65,81389.69,0.0,-0.21919,0.00016,15.64988]
[1778007213018,34.65,81388.42,0.0,-0.21939,0.00016,15.65794]
[1778007213023,34.65,81386.57,0.0,-0.21969,0.00016,15.6698]
[1778007216111,34.65,81385.9,0.0,-0.21979,0.00016,15.67384]
[1778007216133,34.65,81385.9,0.0,-0.21979,0.00016,15.67384]
[1778007216467,34.65,81387.46,0.0,-0.21954,0.00016,15.6637]
[1778007216756,34.65,81387.46,0.0,-0.21954,0.00016,15.6637]
[1778007216786,34.65,81387.46,0.0,-0.21954,0.00016,15.6637]
[1778007216816,34.65,81387.46,0.0,-0.21954,0.00016,15.6637]
[1778007216820,34.65,81387.46,0.0,-0.21954,0.00016,15.6637]
[1778007216844,34.65,81387.46,0.0,-0.21954,0.00016,15.6637]
[1778007216883,34.65,81387.46,0.0,-0.21954,0.00016,15.6637]
[1778007219146,34.65,81384.87,0.0,-0.21995,0.00016,15.68024]
[1778007219219,34.65,81384.87,0.0,-0.21995,0.00016,15.68024]
[1778007219290,34.65,81384.87,0.0,-0.21995,0.00016,15.68024]
[1778007219376,34.65,81384.87,0.0,-0.21995,0.00016,15.68024]
[1778007219413,34.65,81384.87,0.0,-0.21995,0.00016,15.68024]
[1778007219478,34.65,81384.87,0.0,-0.21995,0.00016,15.68024]
[1778007219681,34.65,81385.25,0.0,-0.21988,0.00016,15.67755]
[1778007220689,34.65,81374.02,0.0,-0.2217,0.00016,15.74933]
[1778007220993,34.65,81374.02,0.0,-0.2217,0.00016,15.74933]
[1778007221320,34.65,81374.02,0.0,-0.2217,0.00016,15.74933]
[1778007221382,34.65,81374.02,0.0,-0.2217,0.00016,15.74933]
[1778007221533,34.65,81374.02,0.0,-0.2217,0.00016,15.74933]
[1778007221586,34.65,81369.73,0.0,-0.22239,0.00016,15.7767]
[1778007222198,34.65,81369.73,0.0,-0.22239,0.00016,15.7767]
[1778007222219,34.65,81369.73,0.0,-0.22239,0.00016,15.7767]
[1778007222700,34.65,81369.73,0.0,-0.22239,0.00016,15.7767]
[1778007222720,34.65,81369.73,0.0,-0.22239,0.00016,15.7767]
[1778007222729,34.65,81380.58,0.0,-0.22063,0.00016,15.70718]
[1778007223012,34.65,81380.58,0.0,-0.22063,0.00016,15.70718]
[1778007223365,34.65,81380.58,0.0,-0.22063,0.00016,15.70718]
[1778007223405,34.65,81380.58,0.0,-0.22063,0.00016,15.70718]
[1778007223417,34.65,81380.03,0.0,-0.22072,0.00016,15.7107]
[1778007224010,34.65,81380.03,0.0,-0.22072,0.00016,15.7107]
[1778007224071,34.65,81380.03,0.0,-0.22072,0.00016,15.7107]
[1778007224081,34.65,81380.03,0.0,-0.22072,0.00016,15.7107]
[1778007224188,34.65,81380.03,0.0,-0.22072,0.00016,15.7107]
[1778007224225,34.65,81382.13,0.0,-0.22038,0.00016,15.69726]
[1778007225144,34.65,81382.13,0.0,-0.22038,0.00016,15.69726]
[1778007225268,34.65,81382.13,0.0,-0.22038,0.00016,15.69726]
[1778007225662,34.64,81388.04,0.0,-0.21939,0.00016,15.65784]
[1778007226130,34.64,81388.04,0.0,-0.21939,0.00016,15.65784]
[1778007226166,34.64,81388.04,0.0,-0.21939,0.00016,15.65784]
[1778007226285,34.64,81388.04,0.0,-0.21939,0.00016,15.65784]
[1778007226585,34.64,81392.72,0.0,-0.21861,0.00016,15.62684]
[1778007226947,34.64,81392.72,0.0,-0.21861,0.00016,15.62684]
[1778007226967,34.64,81392.72,0.0,-0.21861,0.00016,15.62684]
[1778007227141,34.64,81392.72,0.0,-0.21861,0.00016,15.62684]
[1778007227153,34.64,81392.72,0.0,-0.21861,0.00016,15.62684]
[1778007227697,34.64,81396.18,0.0,-0.21804,0.00016,15.6039]
[1778007231732,34.62,81403.87,0.0,-0.21673,0.00016,15.55095]
[1778007233186,34.62,81403.87,0.0,-0.21673,0.00016,15.55095]
[1778007233191,34.62,81404.21,0.0,-0.21667,0.00016,15.54853]
[1778007237670,34.62,81405.06,0.0,-0.21651,0.00016,15.54239]
[1778007237727,34.62,81405.06,0.0,-0.21651,0.00016,15.54239]
[1778007237681,34.62,81406.33,0.0,-0.2163,0.00016,15.53386]
[1778007237886,34.62,81406.33,0.0,-0.2163,0.00016,15.53386]
[1778007237925,34.62,81406.33,0.0,-0.2163,0.00016,15.53386]
[1778007238567,34.62,81406.33,0.0,-0.2163,0.00016,15.53386]
[1778007238617,34.62,81406.33,0.0,-0.2163,0.00016,15.53386]
[1778007238635,34.62,81406.33,0.0,-0.2163,0.00016,15.53386]
[1778007238691,34.62,81406.33,0.0,-0.2163,0.00016,15.53386]
[1778007238714,34.62,81406.33,0.0,-0.2163,0.00016,15.53386]
[1778007238659,34.62,81410.68,0.0,-0.2156,0.00016,15.50543]
[1778007239706,34.62,81428.6,0.0,-0.21275,0.00016,15.38908]
[1778007240212,34.62,81428.6,0.0,-0.21275,0.00016,15.38908]
[1778007240249,34.62,81428.6,0.0,-0.21275,0.00016,15.38908]
[1778007240393,34.62,81428.6,0.0,-0.21275,0.00016,15.38908]
[1778007240495,34.62,81433.17,0.0,-0.21202,0.00016,15.35918]
[1778007241047,34.62,81433.17,0.0,-0.21202,0.00016,15.35918]
[1778007241062,34.62,81433.17,0.0,-0.21202,0.00016,15.35918]
[1778007241065,34.62,81433.17,0.0,-0.21202,0.00016,15.35918]
[1778007241696,34.62,81433.17,0.0,-0.21202,0.00016,15.35918]
[1778007241727,34.62,81433.17,0.0,-0.21202,0.00016,15.35918]
[1778007241322,34.62,81433.59,0.0,-0.21195,0.00016,15.35645]
[1778007246682,34.61,81435.56,0.0,-0.21163,0.00016,15.34296]
[1778007252092,34.61,81441.03,0.0,-0.21075,0.00016,15.30679]
[1778007254385,34.61,81439.63,0.0,-0.21097,0.00016,15.31586]
[1778007254406,34.61,81439.63,0.0,-0.21097,0.00016,15.31586]
[1778007255745,34.61,81436.36,0.0,-0.21148,0.00016,15.33705]
[1778007257457,34.61,81435.3,0.0,-0.21165,0.00016,15.34383]
[1778007257471,34.61,81434.19,0.0,-0.21182,0.00016,15.35081]
[1778007262492,34.61,81431.96,0.0,-0.21216,0.00016,15.36495]
[1778007268204,34.61,81428.17,0.0,-0.21274,0.00016,15.38865]
[1778007271644,34.6,81425.84,0.0,-0.2131,0.00016,15.40342]
[1778007271716,34.6,81426.13,0.0,-0.213,0.00016,15.39581]
[1778007272105,34.6,81426.13,0.0,-0.213,0.00016,15.39581]
[1778007273675,34.6,81426.13,0.0,-0.213,0.00016,15.39581]
[1778007273733,34.6,81425.2,0.0,-0.21314,0.00016,15.40146]
[1778007278764,34.6,81424.92,0.0,-0.21317,0.00016,15.40293]
[1778007278771,34.6,81424.92,0.0,-0.21317,0.00016,15.40293]
[1778007279288,34.6,81424.64,0.0,-0.21321,0.00016,15.40463]
[1778007279825,34.6,81424.64,0.0,-0.21321,0.00016,15.40463]
[1778007280960,34.6,81420.56,0.0,-0.21386,0.00016,15.43099]
[1778007281000,34.6,81420.56,0.0,-0.21386,0.00016,15.43099]
[1778007281730,34.6,81420.56,0.0,-0.21386,0.00016,15.43099]
[1778007281782,34.6,81426.99,0.0,-0.21284,0.00016,15.38943]
[1778007282187,34.6,81426.99,0.0,-0.21284,0.00016,15.38943]
[1778007282226,34.6,81426.99,0.0,-0.21284,0.00016,15.38943]
[1778007283771,34.6,81426.99,0.0,-0.21284,0.00016,15.38943]
[1778007283784,34.6,81426.99,0.0,-0.21284,0.00016,15.38943]
[1778007283841,34.6,81426.58,0.0,-0.21291,0.00016,15.39209]
[1778007284321,34.6,81426.58,0.0,-0.21291,0.00016,15.39229]
[1778007289356,34.6,81428.19,0.0,-0.21266,0.00016,15.38212]
[1778007292635,34.6,81427.73,0.0,-0.21274,0.00016,15.38509]
[1778007292684,34.6,81427.73,0.0,-0.21274,0.00016,15.38509]
[1778007292701,34.6,81427.73,0.0,-0.21274,0.00016,15.38509]
[1778007292718,34.6,81427.73,0.0,-0.21274,0.00016,15.38509]
[1778007295119,34.6,81426.34,0.0,-0.21296,0.00016,15.3941]
[1778007295149,34.6,81426.34,0.0,-0.21296,0.00016,15.3941]
[1778007300434,34.6,81425.24,0.0,-0.21313,0.00016,15.40121]
[1778007305469,34.6,81424.22,0.0,-0.21329,0.00016,15.40781]
[1778007310505,34.6,81423.51,0.0,-0.2134,0.00016,15.41239]
[1778007315539,34.6,81421.72,0.0,-0.21369,0.00016,15.42397]
[1778007316590,34.6,81421.72,0.0,-0.21369,0.00016,15.42397]
[1778007316612,34.6,81421.72,0.0,-0.21369,0.00016,15.42397]
[1778007322590,34.6,81419.21,0.0,-0.21408,0.00016,15.44002]
[1778007326277,34.6,81412.72,0.0,-0.21511,0.00016,15.48198]
[1778007326619,34.6,81412.92,0.0,-0.21508,0.00016,15.48065]
[1778007327056,34.6,81412.92,0.0,-0.21508,0.00016,15.48065]
[1778007327078,34.6,81412.92,0.0,-0.21508,0.00016,15.48065]
[1778007328285,34.6,81409.68,0.0,-0.21559,0.00016,15.50153]
[1778007328633,34.6,81409.68,0.0,-0.2156,0.00016,15.50157]
[1778007333668,34.6,81410.79,0.0,-0.21538,0.00016,15.48914]
[1778007336387,34.6,81411.95,0.0,-0.21519,0.00016,15.4818]
[1778007341724,34.6,81412.68,0.0,-0.21509,0.00016,15.47758]
[1778007347057,34.61,81413.8,0.0,-0.21492,0.00016,15.47067]
[1778007348268,34.61,81413.8,0.0,-0.21492,0.00016,15.47084]
[1778007351151,34.61,81413.22,0.0,-0.21502,0.00016,15.47485]
[1778007351186,34.61,81413.22,0.0,-0.21502,0.00016,15.47485]
[1778007351798,34.61,81413.22,0.0,-0.21502,0.00016,15.47485]
[1778007351824,34.61,81413.22,0.0,-0.21502,0.00016,15.47485]
[1778007351794,34.61,81413.13,0.0,-0.21504,0.00016,15.47551]
[1778007351890,34.61,81413.13,0.0,-0.21504,0.00016,15.47551]
[1778007351900,34.61,81413.25,0.0,-0.21502,0.00016,15.47473]
[1778007352915,34.61,81413.25,0.0,-0.21502,0.00016,15.47473]
[1778007352936,34.61,81413.25,0.0,-0.21502,0.00016,15.47473]
[1778007352975,34.61,81413.25,0.0,-0.21502,0.00016,15.47473]
[1778007353808,34.61,81413.59,0.0,-0.21497,0.00016,15.47267]
[1778007357133,34.61,81407.8,0.0,-0.2159,0.00016,15.51023]
[1778007357814,34.61,81407.8,0.0,-0.2159,0.00016,15.51023]
[1778007358843,34.61,81415.16,0.0,-0.21473,0.00016,15.46298]
[1778007361120,34.61,81417.93,0.0,-0.21429,0.00016,15.44521]
[1778007361142,34.61,81417.93,0.0,-0.21429,0.00016,15.44521]
[1778007361210,34.61,81417.93,0.0,-0.21429,0.00016,15.44521]
[1778007361215,34.61,81418.08,0.0,-0.21427,0.00016,15.44423]
[1778007362089,34.61,81418.08,0.0,-0.21427,0.00016,15.44423]
[1778007362717,34.61,81418.08,0.0,-0.21427,0.00016,15.44423]
[1778007362871,34.61,81418.11,0.0,-0.21427,0.00016,15.44432]
[1778007364885,34.61,81426.31,0.0,-0.21297,0.00016,15.39116]
[1778007366113,34.61,81425.55,0.0,-0.2131,0.00016,15.39641]
[1778007366137,34.61,81425.55,0.0,-0.2131,0.00016,15.39641]
[1778007366148,34.61,81425.55,0.0,-0.2131,0.00016,15.39641]
[1778007366152,34.61,81425.55,0.0,-0.2131,0.00016,15.39641]
[1778007366165,34.61,81425.55,0.0,-0.2131,0.00016,15.39641]
[1778007366465,34.61,81425.55,0.0,-0.2131,0.00016,15.39641]
[1778007366899,34.61,81426.89,0.0,-0.21289,0.00016,15.3877]
[1778007367852,34.61,81426.89,0.0,-0.21289,0.00016,15.3877]
[1778007368739,34.61,81426.89,0.0,-0.21289,0.00016,15.3877]
[1778007368841,34.61,81431.69,0.0,-0.21213,0.00016,15.3565]
[1778007369509,34.61,81431.69,0.0,-0.21213,0.00016,15.3565]
[1778007370756,34.61,81432.16,0.0,-0.21205,0.00016,15.35344]
[1778007370812,34.61,81431.05,0.0,-0.21223,0.00016,15.36066]
[1778007373110,34.61,81430.23,0.0,-0.21235,0.00016,15.3659]
[1778007373783,34.61,81430.23,0.0,-0.21235,0.00016,15.3659]
[1778007373794,34.61,81422.41,0.0,-0.21359,0.00016,15.41644]
[1778007374311,34.61,81422.41,0.0,-0.21359,0.00016,15.41644]
[1778007374784,34.61,81422.41,0.0,-0.21359,0.00016,15.41644]
[1778007374885,34.61,81422.45,0.0,-0.21358,0.00016,15.41618]
[1778007379557,34.61,81421.92,0.0,-0.21366,0.00016,15.41948]
[1778007379617,34.61,81429.6,0.0,-0.21245,0.00016,15.36968]
[1778007380871,34.61,81429.6,0.0,-0.21245,0.00016,15.36968]
[1778007380901,34.61,81435.59,0.0,-0.2115,0.00016,15.33071]
[1778007386034,34.61,81436.61,0.0,-0.21135,0.00016,15.32451]
[1778007388082,34.61,81438.44,0.0,-0.21106,0.00016,15.3127]
[1778007388626,34.61,81438.44,0.0,-0.21106,0.00016,15.3127]
[1778007397111,34.62,81442.11,0.0,-0.21046,0.00016,15.28415]
[1778007402146,34.62,81440.55,0.0,-0.21071,0.00016,15.29462]
[1778007407491,34.62,81441.04,0.0,-0.21063,0.00016,15.2915]
[1778007412811,34.62,81441.83,0.0,-0.21051,0.00016,15.28652]
[1778007413371,34.62,81441.83,0.0,-0.21051,0.00016,15.28655]
[1778007414458,34.62,81442.13,0.0,-0.21047,0.00016,15.28459]
[1778007420272,34.62,81443.2,0.0,-0.2103,0.00016,15.27783]
[1778007421619,34.62,81443.2,0.0,-0.2103,0.00016,15.27783]
[1778007421905,34.62,81443.2,0.0,-0.2103,0.00016,15.27783]
[1778007421929,34.62,81443.2,0.0,-0.2103,0.00016,15.27783]
[1778007421944,34.62,81443.2,0.0,-0.2103,0.00016,15.27783]
[1778007421975,34.62,81444.05,0.0,-0.21017,0.00016,15.27236]
[1778007422005,34.62,81444.05,0.0,-0.21017,0.00016,15.27236]
[1778007422361,34.62,81444.05,0.0,-0.21017,0.00016,15.27236]
[1778007422400,34.62,81444.05,0.0,-0.21017,0.00016,15.27236]
[1778007422461,34.62,81444.05,0.0,-0.21017,0.00016,15.27236]
[1778007422501,34.62,81449.43,0.0,-0.20933,0.00016,15.23724]
[1778007423725,34.62,81449.43,0.0,-0.20933,0.00016,15.23724]
[1778007425359,34.62,81450.68,0.0,-0.20913,0.00016,15.22919]
[1778007425388,34.62,81450.97,0.0,-0.20909,0.00016,15.22737]
[1778007426461,34.62,81450.97,0.0,-0.20909,0.00016,15.22737]
[1778007426474,34.62,81450.97,0.0,-0.20909,0.00016,15.22737]
[1778007426478,34.62,81450.97,0.0,-0.20909,0.00016,15.22737]
[1778007426601,34.62,81451.49,0.0,-0.20901,0.00016,15.22411]
[1778007429010,34.62,81448.52,0.0,-0.20948,0.00016,15.24358]
[1778007429397,34.62,81448.52,0.0,-0.20948,0.00016,15.24358]
[1778007429461,34.62,81448.9,0.0,-0.20942,0.00016,15.24116]
[1778007431421,34.62,81449.21,0.0,-0.20937,0.00016,15.23917]
[1778007431476,34.62,81449.21,0.0,-0.20937,0.00016,15.23917]
[1778007437392,34.62,81446.47,0.0,-0.20981,0.00016,15.2572]
[1778007441550,34.62,81449.8,0.0,-0.20929,0.00016,15.23555]
[1778007441651,34.62,81450.14,0.0,-0.20924,0.00016,15.23355]
[1778007447466,34.63,81451.54,0.0,-0.20903,0.00016,15.22494]
[1778007454515,34.63,81452.44,0.0,-0.20884,0.00016,15.21351]
[1778007459550,34.63,81453.5,0.0,-0.20867,0.00016,15.20656]
[1778007464876,34.63,81452.84,0.0,-0.20878,0.00016,15.21086]
[1778007465995,34.63,81451.52,0.0,-0.20898,0.00016,15.21946]
[1778007466030,34.63,81458.15,0.0,-0.20795,0.00016,15.17609]
[1778007466621,34.63,81458.15,0.0,-0.20795,0.00016,15.17609]
[1778007466747,34.63,81458.15,0.0,-0.20795,0.00016,15.17609]
[1778007466766,34.63,81458.15,0.0,-0.20795,0.00016,15.17609]
[1778007466779,34.63,81458.15,0.0,-0.20795,0.00016,15.17609]
[1778007466862,34.63,81458.15,0.0,-0.20795,0.00016,15.17609]
[1778007466882,34.63,81468.67,0.0,-0.20631,0.00016,15.10712]
[1778007468089,34.63,81475.6,0.0,-0.20523,0.00015,15.06177]
[1778007468118,34.63,81475.6,0.0,-0.20523,0.00015,15.06177]
[1778007468740,34.63,81475.6,0.0,-0.20523,0.00015,15.06177]
[1778007468758,34.63,81475.6,0.0,-0.20523,0.00015,15.06177]
[1778007469940,34.63,81476.58,0.0,-0.20508,0.00015,15.05545]
[1778007470104,34.63,81476.58,0.0,-0.20508,0.00015,15.05545]
[1778007470971,34.63,81479.79,0.0,-0.20459,0.00015,15.03438]
[1778007471407,34.63,81479.79,0.0,-0.20459,0.00015,15.03438]
[1778007471425,34.63,81479.79,0.0,-0.20459,0.00015,15.03438]
[1778007471641,34.63,81479.79,0.0,-0.20459,0.00015,15.03442]
[1778007476674,34.63,81479.07,0.0,-0.20471,0.00015,15.03951]
[1778007477955,34.63,81479.07,0.0,-0.20471,0.00015,15.03951]
[1778007477986,34.63,81479.07,0.0,-0.20471,0.00015,15.03951]
[1778007478002,34.63,81479.07,0.0,-0.20471,0.00015,15.03951]
[1778007477961,34.63,81470.45,0.0,-0.20605,0.00016,15.0963]
[1778007478688,34.63,81470.45,0.0,-0.20605,0.00016,15.09643]
[1778007479162,34.63,81470.45,0.0,-0.20605,0.00016,15.09643]
[1778007480376,34.63,81468.43,0.0,-0.20637,0.00016,15.10982]
[1778007480411,34.63,81468.43,0.0,-0.20637,0.00016,15.10982]
[1778007483298,34.63,81468.2,0.0,-0.20641,0.00016,15.11171]
[1778007484732,34.63,81458.06,0.0,-0.208,0.00016,15.17841]
[1778007489218,34.63,81458.84,0.0,-0.20789,0.00016,15.17363]
[1778007490072,34.63,81458.9,0.0,-0.20788,0.00016,15.17344]
[1778007490106,34.63,81458.9,0.0,-0.20788,0.00016,15.17344]
[1778007491007,34.63,81459.1,0.0,-0.20785,0.00016,15.17234]
[1778007496158,34.64,81460.59,0.0,-0.20766,0.00016,15.16419]
[1778007501847,34.65,81463.37,0.0,-0.20726,0.00016,15.1476]
[1778007501883,34.65,81463.37,0.0,-0.20726,0.00016,15.1476]
[1778007501937,34.65,81463.37,0.0,-0.20726,0.00016,15.1476]
[1778007501949,34.65,81463.81,0.0,-0.2072,0.00016,15.14505]
[1778007502266,34.65,81463.81,0.0,-0.2072,0.00016,15.14505]
[1778007507891,34.65,81467.04,0.0,-0.20674,0.00016,15.12548]
[1778007510912,34.65,81476.33,0.0,-0.20531,0.00015,15.06512]
[1778007515947,34.66,81473.69,0.0,-0.2057,0.00016,15.07816]
[1778007521989,34.66,81470.34,0.0,-0.20625,0.00016,15.10173]
[1778007527023,34.67,81465.89,0.0,-0.20697,0.00016,15.13199]
[1778007533066,34.67,81469.49,0.0,-0.20644,0.00016,15.10972]
[1778007536671,34.67,81471.7,0.0,-0.20611,0.00016,15.09566]
[1778007536753,34.68,81473.3,0.0,-0.20587,0.00016,15.08561]
[1778007537378,34.68,81473.3,0.0,-0.20587,0.00016,15.08561]
[1778007537472,34.68,81473.57,0.0,-0.20583,0.00016,15.08383]
[1778007543180,34.68,81478.61,0.0,-0.20507,0.00015,15.05188]
[1778007550314,34.69,81480.71,0.0,-0.20478,0.00015,15.03949]
[1778007551414,34.69,81477.19,0.0,-0.20533,0.00015,15.06306]
[1778007554200,34.69,81476.29,0.0,-0.20549,0.00015,15.06956]
[1778007554835,34.69,81476.29,0.0,-0.20549,0.00015,15.06956]
[1778007554855,34.69,81476.29,0.0,-0.20549,0.00015,15.06956]
[1778007554868,34.69,81476.29,0.0,-0.20549,0.00015,15.06956]
[1778007560256,34.69,81482.01,0.0,-0.20463,0.00015,15.03327]
[1778007565446,34.7,81481.37,0.0,-0.20475,0.00015,15.03823]
[1778007572036,34.7,81479.98,0.0,-0.20495,0.00015,15.04324]
[1778007577375,34.7,81478.59,0.0,-0.20518,0.00015,15.0533]
[1778007582198,34.71,81482.63,0.0,-0.20458,0.00015,15.02786]
[1778007587448,34.71,81484.13,0.0,-0.20438,0.00015,15.01913]
[1778007588782,34.71,81484.13,0.0,-0.20438,0.00015,15.01913]
[1778007590849,34.71,81485.37,0.0,-0.20419,0.00015,15.01143]
[1778007593538,34.72,81485.85,0.0,-0.20414,0.00015,15.00895]
[1778007599533,34.72,81482.75,0.0,-0.20465,0.00015,15.03078]
[1778007604877,34.72,81482.55,0.0,-0.2047,0.00015,15.033]
[1778007604936,34.73,81481.41,0.0,-0.20488,0.00015,15.04086]
[1778007606581,34.73,81472.81,0.0,-0.20622,0.00016,15.09753]
[1778007611618,34.73,81469.6,0.0,-0.20675,0.00016,15.11959]
[1778007616652,34.73,81468.26,0.0,-0.20698,0.00016,15.12955]
[1778007622389,34.74,81466.93,0.0,-0.2072,0.00016,15.13882]
[1778007627729,34.74,81468.44,0.0,-0.20699,0.00016,15.1299]
[1778007632764,34.74,81467.97,0.0,-0.20703,0.00016,15.12805]
[1778007637799,34.74,81467.92,0.0,-0.20705,0.00016,15.12904]
[1778007641027,34.75,81471.28,0.0,-0.20654,0.00016,15.10746]
[1778007641041,34.75,81471.28,0.0,-0.20654,0.00016,15.10746]
[1778007646862,34.75,81471.64,0.0,-0.20651,0.00016,15.10615]
[1778007653189,34.75,81472.57,0.0,-0.20638,0.00016,15.10068]
[1778007655602,34.75,81477.06,0.0,-0.20569,0.00015,15.07194]
[1778007660961,34.76,81477.49,0.0,-0.20565,0.00015,15.07029]
[1778007666116,34.76,81475.57,0.0,-0.20597,0.00015,15.08375]
[1778007666129,34.76,81475.57,0.0,-0.20597,0.00015,15.08375]
[1778007668834,34.76,81476.06,0.0,-0.2059,0.00015,15.08087]
[1778007668879,34.76,81476.06,0.0,-0.2059,0.00015,15.08087]
[1778007671086,34.76,81473.03,0.0,-0.20638,0.00016,15.101]
[1778007671118,34.76,81473.03,0.0,-0.20638,0.00016,15.101]
[1778007672194,34.76,81466.93,0.0,-0.20733,0.00016,15.14096]
[1778007677703,34.76,81468.91,0.0,-0.20702,0.00016,15.12805]
[1778007679654,34.76,81471.08,0.0,-0.20669,0.00016,15.1139]
[1778007679674,34.76,81471.08,0.0,-0.20669,0.00016,15.1139]
[1778007681104,34.76,81462.31,0.0,-0.20805,0.00016,15.17115]
[1778007681564,34.76,81462.31,0.0,-0.20805,0.00016,15.17115]
[1778007681730,34.76,81462.31,0.0,-0.20805,0.00016,15.17115]
[1778007681788,34.76,81462.31,0.0,-0.20805,0.00016,15.17115]
[1778007682110,34.76,81458.88,0.0,-0.20859,0.00016,15.19352]
[1778007684143,34.77,81452.31,0.0,-0.20962,0.00016,15.23645]
[1778007684356,34.77,81448.68,0.0,-0.21019,0.00016,15.26017]
[1778007686831,34.77,81444.72,0.0,-0.21081,0.00016,15.28608]
[1778007686846,34.77,81444.72,0.0,-0.21081,0.00016,15.28608]
[1778007690436,34.77,81442.24,0.0,-0.21121,0.00016,15.30245]
[1778007691487,34.77,81441.48,0.0,-0.21128,0.00016,15.30196]
[1778007691524,34.77,81441.48,0.0,-0.21128,0.00016,15.30196]
[1778007691541,34.77,81441.48,0.0,-0.21128,0.00016,15.30196]
[1778007691680,34.77,81441.48,0.0,-0.21128,0.00016,15.30196]
[1778007692180,34.77,81441.51,0.0,-0.21128,0.00016,15.30176]
[1778007698223,34.77,81443.52,0.0,-0.21096,0.00016,15.28849]
[1778007698260,34.77,81443.52,0.0,-0.21096,0.00016,15.28849]
[1778007703289,34.77,81443.18,0.0,-0.211,0.00016,15.29032]
[1778007706723,34.77,81443.79,0.0,-0.2109,0.00016,15.28625]
[1778007707223,34.76,81443.54,0.0,-0.21094,0.00016,15.28776]
[1778007708712,34.76,81438.01,0.0,-0.21181,0.00016,15.32349]
[1778007708746,34.76,81438.01,0.0,-0.21181,0.00016,15.32349]
[1778007708943,34.76,81438.01,0.0,-0.21181,0.00016,15.32349]
[1778007708963,34.76,81440.94,0.0,-0.21134,0.00016,15.3044]
[1778007714449,34.76,81438.46,0.0,-0.21173,0.00016,15.32015]
[1778007719701,34.76,81436.24,0.0,-0.21205,0.00016,15.33364]
[1778007724792,34.76,81432.05,0.0,-0.2127,0.00016,15.36002]
[1778007724865,34.76,81432.05,0.0,-0.2127,0.00016,15.36002]
[1778007725029,34.76,81432.05,0.0,-0.2127,0.00016,15.36002]
[1778007725068,34.76,81431.41,0.0,-0.21279,0.00016,15.36381]
[1778007728625,34.75,81428.19,0.0,-0.21329,0.00016,15.38425]
[1778007729102,34.75,81428.19,0.0,-0.21329,0.00016,15.38425]
[1778007729132,34.75,81427.68,0.0,-0.21336,0.00016,15.38714]
[1778007734481,34.75,81427.55,0.0,-0.21336,0.00016,15.38698]
[1778007740523,34.74,81426.97,0.0,-0.21342,0.00016,15.38955]
[1778007745563,34.74,81426.1,0.0,-0.21354,0.00016,15.3942]
[1778007750599,34.74,81425.94,0.0,-0.21354,0.00016,15.39426]
[1778007756301,34.73,81425.64,0.0,-0.21352,0.00016,15.38983]
[1778007762198,34.73,81425.08,0.0,-0.21357,0.00016,15.39207]
[1778007767717,34.73,81426.89,0.0,-0.21326,0.00016,15.37923]
[1778007772753,34.72,81426.51,0.0,-0.2133,0.00016,15.38075]
[1778007777789,34.72,81425.4,0.0,-0.21345,0.00016,15.38701]
[1778007782825,34.72,81424.91,0.0,-0.21351,0.00016,15.38926]
[1778007787858,34.71,81425.1,0.0,-0.21346,0.00016,15.38716]
[1778007789283,34.71,81417.41,0.0,-0.21467,0.00016,15.43653]
[1778007795871,34.71,81417.7,0.0,-0.2146,0.00016,15.43378]
[1778007801035,34.7,81421.14,0.0,-0.21402,0.00016,15.41023]
[1778007806037,34.7,81421.31,0.0,-0.21397,0.00016,15.4079]
[1778007809383,34.7,81417.74,0.0,-0.21452,0.00016,15.43017]
[1778007809823,34.7,81417.74,0.0,-0.21452,0.00016,15.43017]
[1778007810168,34.69,81418.49,0.0,-0.21439,0.00016,15.4251]
[1778007811854,34.69,81418.49,0.0,-0.21434,0.00016,15.41928]
[1778007812026,34.69,81418.28,0.0,-0.21436,0.00016,15.42041]
[1778007815992,34.69,81416.67,0.0,-0.2146,0.00016,15.43015]
[1778007817948,34.69,81417.54,0.0,-0.21445,0.00016,15.42408]
[1778007817983,34.69,81417.65,0.0,-0.21443,0.00016,15.42315]
[1778007823107,34.68,81418.58,0.0,-0.21426,0.00016,15.41604]
[1778007826018,34.68,81419.74,0.0,-0.21406,0.00016,15.40809]
[1778007826035,34.68,81419.74,0.0,-0.21406,0.00016,15.40809]
[1778007826128,34.68,81419.48,0.0,-0.2141,0.00016,15.40957]
[1778007826812,34.68,81419.48,0.0,-0.2141,0.00016,15.40957]
[1778007828047,34.68,81417.87,0.0,-0.21435,0.00016,15.41977]
[1778007828116,34.68,81418.8,0.0,-0.2142,0.00016,15.41354]
[1778007833177,34.68,81417.01,0.0,-0.21446,0.00016,15.42411]
[1778007838212,34.67,81417.26,0.0,-0.21439,0.00016,15.42141]
[1778007843246,34.67,81418.76,0.0,-0.21413,0.00016,15.41066]
[1778007848834,34.67,81418.11,0.0,-0.21421,0.00016,15.41405]
[1778007852332,34.66,81420.52,0.0,-0.21381,0.00016,15.39766]
[1778007852368,34.66,81421.02,0.0,-0.21373,0.00016,15.39424]
[1778007858352,34.66,81420.57,0.0,-0.21377,0.00016,15.39602]
[1778007863387,34.65,81421.08,0.0,-0.21367,0.00016,15.39175]
[1778007867551,34.65,81420.66,0.0,-0.21371,0.00016,15.3937]
[1778007867775,34.65,81420.66,0.0,-0.21371,0.00016,15.3937]
[1778007868106,34.65,81420.66,0.0,-0.21371,0.00016,15.3937]
[1778007868422,34.65,81429.51,0.0,-0.21231,0.00016,15.33609]
[1778007868544,34.65,81429.51,0.0,-0.21231,0.00016,15.33609]
[1778007869430,34.65,81428.46,0.0,-0.21247,0.00016,15.34278]
[1778007870578,34.65,81429.89,0.0,-0.21224,0.00016,15.33335]
[1778007870647,34.65,81429.55,0.0,-0.21229,0.00016,15.33556]
[1778007876132,34.65,81428.81,0.0,-0.21235,0.00016,15.33424]
[1778007880816,34.64,81428.99,0.0,-0.2123,0.00016,15.33241]
[1778007881011,34.64,81428.52,0.0,-0.21237,0.00016,15.33534]
[1778007887204,34.64,81422.2,0.0,-0.21336,0.00016,15.37561]
[1778007887922,34.64,81417.74,0.0,-0.21406,0.00016,15.40417]
[1778007888781,34.64,81415.78,0.0,-0.21437,0.00016,15.41686]
[1778007888850,34.64,81416.48,0.0,-0.21426,0.00016,15.41213]
[1778007893889,34.64,81415.08,0.0,-0.21446,0.00016,15.42034]
[1778007899639,34.63,81414.11,0.0,-0.21458,0.00016,15.42504]
[1778007901699,34.63,81414.37,0.0,-0.21453,0.00016,15.42313]
[1778007901757,34.63,81414.37,0.0,-0.21453,0.00016,15.42313]
[1778007902872,34.63,81409.91,0.0,-0.21524,0.00016,15.45176]
[1778007902983,34.63,81409.91,0.0,-0.21524,0.00016,15.45176]
[1778007902991,34.63,81409.91,0.0,-0.21524,0.00016,15.45176]
[1778007903288,34.63,81403.73,0.0,-0.21622,0.00016,15.49135]
[1778007905975,34.63,81402.86,0.0,-0.21635,0.00016,15.49681]
[1778007907001,34.63,81402.79,0.0,-0.21636,0.00016,15.49708]
[1778007907058,34.63,81402.73,0.0,-0.21636,0.00016,15.4973]
[1778007912746,34.62,81406.63,0.0,-0.21572,0.00016,15.47127]
[1778007915082,34.62,81409.92,0.0,-0.21519,0.00016,15.44971]
[1778007915095,34.62,81409.92,0.0,-0.21519,0.00016,15.44971]
[1778007915466,34.62,81409.21,0.0,-0.21529,0.00016,15.45406]
[1778007920794,34.62,81409.08,0.0,-0.2153,0.00016,15.45429]
[1778007925828,34.62,81409.8,0.0,-0.21517,0.00016,15.44902]
[1778007927986,34.62,81409.8,0.0,-0.21517,0.00016,15.4489]
[1778007928119,34.62,81409.8,0.0,-0.21517,0.00016,15.4489]
[1778007928154,34.62,81409.8,0.0,-0.21517,0.00016,15.4489]
[1778007928164,34.61,81410.27,0.0,-0.21509,0.00016,15.44562]
[1778007929106,34.61,81410.27,0.0,-0.21509,0.00016,15.44562]
[1778007929258,34.61,81410.27,0.0,-0.21509,0.00016,15.44562]
[1778007929334,34.61,81413.45,0.0,-0.21458,0.00016,15.42492]
[1778007930276,34.61,81422.85,0.0,-0.21308,0.00016,15.36395]
[1778007933311,34.61,81427.45,0.0,-0.21229,0.00016,15.32819]
[1778007933404,34.61,81427.45,0.0,-0.21229,0.00016,15.32794]
[1778007939168,34.61,81422.78,0.0,-0.21302,0.00016,15.3578]
[1778007939382,34.61,81422.78,0.0,-0.21302,0.00016,15.3578]
[1778007939461,34.61,81422.08,0.0,-0.21312,0.00016,15.36208]
[1778007944964,34.61,81422.36,0.0,-0.21306,0.00016,15.35959]
[1778007950000,34.6,81421.7,0.0,-0.21314,0.00016,15.36301]
[1778007951488,34.6,81421.7,0.0,-0.21314,0.00016,15.36301]
[1778007951523,34.6,81422.89,0.0,-0.21295,0.00016,15.35515]
[1778007955086,34.6,81417.87,0.0,-0.21375,0.00016,15.38751]
[1778007955122,34.6,81408.91,0.0,-0.21517,0.00016,15.44546]
[1778007955539,34.6,81408.91,0.0,-0.21517,0.00016,15.44546]
[1778007956073,34.6,81407.06,0.0,-0.21546,0.00016,15.45728]
[1778007957655,34.6,81407.06,0.0,-0.21546,0.00016,15.45707]
[1778007957688,34.6,81407.06,0.0,-0.21546,0.00016,15.45707]
[1778007959292,34.6,81405.63,0.0,-0.21568,0.00016,15.46611]
[1778007959596,34.6,81399.69,0.0,-0.21663,0.00016,15.5041]
[1778007959963,34.6,81399.69,0.0,-0.21663,0.00016,15.5041]
[1778007960020,34.6,81399.69,0.0,-0.21663,0.00016,15.5041]
[1778007960103,34.6,81399.69,0.0,-0.21663,0.00016,15.5041]
[1778007960363,34.6,81399.69,0.0,-0.21663,0.00016,15.5041]
[1778007960461,34.6,81398.54,0.0,-0.2168,0.00016,15.51119]
[1778007961409,34.6,81398.54,0.0,-0.2168,0.00016,15.51119]
[1778007961458,34.6,81389.72,0.0,-0.21822,0.00016,15.56804]
[1778007962155,34.6,81389.72,0.0,-0.21822,0.00016,15.56804]
[1778007962171,34.6,81389.72,0.0,-0.21822,0.00016,15.56804]
[1778007962241,34.6,81392.42,0.0,-0.21779,0.00016,15.55066]
[1778007962665,34.6,81392.42,0.0,-0.21779,0.00016,15.55066]
[1778007963295,34.6,81392.42,0.0,-0.21779,0.00016,15.55066]
[1778007963727,34.6,81394.43,0.0,-0.21746,0.00016,15.53752]
[1778007963762,34.6,81394.43,0.0,-0.21746,0.00016,15.53752]
[1778007963877,34.6,81394.43,0.0,-0.21746,0.00016,15.53752]
[1778007964100,34.6,81394.43,0.0,-0.21746,0.00016,15.53752]
[1778007965221,34.6,81394.43,0.0,-0.21746,0.00016,15.53752]
[1778007965291,34.6,81398.0,0.0,-0.21688,0.00016,15.5142]
[1778007965732,34.6,81398.0,0.0,-0.21688,0.00016,15.5142]
[1778007965765,34.6,81398.0,0.0,-0.21688,0.00016,15.5142]
[1778007967247,34.6,81398.0,0.0,-0.21688,0.00016,15.5142]
[1778007967281,34.6,81398.0,0.0,-0.21688,0.00016,15.5142]
[1778007974170,34.59,81398.06,0.0,-0.21685,0.00016,15.51294]
[1778007975261,34.59,81398.06,0.0,-0.21685,0.00016,15.51294]
[1778007975284,34.59,81401.26,0.0,-0.21633,0.00016,15.49196]
[1778007976795,34.59,81401.5,0.0,-0.21628,0.00016,15.49027]
[1778007976827,34.59,81401.5,0.0,-0.21628,0.00016,15.49027]
[1778007979810,34.59,81406.28,0.0,-0.21551,0.00016,15.45899]
[1778007980211,34.59,81407.26,0.0,-0.21535,0.00016,15.45254]
[1778007985247,34.59,81408.44,0.0,-0.21515,0.00016,15.44433]
[1778007987475,34.59,81408.66,0.0,-0.21511,0.00016,15.4428]
[1778007987686,34.59,81409.41,0.0,-0.21499,0.00016,15.43784]
[1778007988270,34.59,81411.97,0.0,-0.21458,0.00016,15.42115]
[1778007989300,34.59,81411.97,0.0,-0.21458,0.00016,15.42115]
[1778007989469,34.59,81411.97,0.0,-0.21458,0.00016,15.42115]
[1778007991298,34.58,81421.6,0.0,-0.21298,0.00016,15.35244]
[1778007996454,34.58,81421.51,0.0,-0.21298,0.00016,15.35243]
[1778008001621,34.58,81421.31,0.0,-0.21299,0.00016,15.35289]
[1778008008413,34.57,81421.16,0.0,-0.21299,0.00016,15.35284]
[1778008013448,34.57,81419.37,0.0,-0.21325,0.00016,15.36372]
[1778008018483,34.57,81419.92,0.0,-0.21315,0.00016,15.35938]
[1778008023518,34.57,81418.46,0.0,-0.21336,0.00016,15.36808]
[1778008028554,34.56,81417.42,0.0,-0.21351,0.00016,15.37403]
[1778008033589,34.56,81417.9,0.0,-0.21341,0.00016,15.37012]
[1778008038624,34.56,81419.45,0.0,-0.21315,0.00016,15.35926]
[1778008043659,34.55,81420.53,0.0,-0.21296,0.00016,15.3515]
[1778008048694,34.55,81421.42,0.0,-0.2128,0.00016,15.34497]
[1778008053728,34.55,81419.49,0.0,-0.21304,0.00016,15.35119]
[1778008058765,34.55,81419.38,0.0,-0.21304,0.00016,15.35116]
[1778008063800,34.54,81417.94,0.0,-0.21325,0.00016,15.3598]
[1778008068834,34.54,81417.68,0.0,-0.21327,0.00016,15.36078]
[1778008073869,34.54,81416.79,0.0,-0.2134,0.00016,15.36587]
[1778008078904,34.54,81418.56,0.0,-0.2131,0.00016,15.35371]
[1778008084829,34.53,81412.64,0.0,-0.21403,0.00016,15.39157]
[1778008090111,34.53,81412.64,0.0,-0.21401,0.00016,15.39078]
[1778008095930,34.53,81410.49,0.0,-0.21433,0.00016,15.40379]
[1778008096589,34.53,81409.06,0.0,-0.21455,0.00016,15.41276]
[1778008097570,34.53,81397.37,0.0,-0.21643,0.00016,15.48838]
[1778008101290,34.52,81396.12,0.0,-0.21661,0.00016,15.49587]
[1778008103093,34.52,81396.41,0.0,-0.21656,0.00016,15.49378]
[1778008103129,34.52,81397.22,0.0,-0.21643,0.00016,15.48833]
[1778008106208,34.52,81395.55,0.0,-0.21668,0.00016,15.49872]
[1778008106230,34.52,81395.55,0.0,-0.21668,0.00016,15.49872]
[1778008112137,34.52,81398.24,0.0,-0.21618,0.00016,15.47474]
[1778008118179,34.52,81401.71,0.0,-0.21561,0.00016,15.45186]
[1778008123214,34.51,81401.43,0.0,-0.21565,0.00016,15.45328]
[1778008127372,34.51,81407.13,0.0,-0.21472,0.00016,15.4159]
[1778008127439,34.51,81407.28,0.0,-0.2147,0.00016,15.41485]
[1778008133284,34.51,81406.57,0.0,-0.2148,0.00016,15.4191]
[1778008138318,34.51,81405.68,0.0,-0.21493,0.00016,15.42442]
[1778008143354,34.51,81406.64,0.0,-0.21477,0.00016,15.41773]
[1778008148025,34.51,81410.69,0.0,-0.21411,0.00016,15.39107]
[1778008148688,34.51,81410.69,0.0,-0.21411,0.00016,15.39107]
[1778008148728,34.51,81410.25,0.0,-0.21418,0.00016,15.39387]
[1778008149591,34.51,81410.25,0.0,-0.21418,0.00016,15.39387]
[1778008149618,34.51,81414.92,0.0,-0.21343,0.00016,15.36343]
[1778008151618,34.51,81415.21,0.0,-0.21338,0.00016,15.36136]
[1778008151690,34.5,81414.45,0.0,-0.2135,0.00016,15.36614]
[1778008157452,34.5,81416.63,0.0,-0.21313,0.00016,15.35097]
[1778008162493,34.5,81418.48,0.0,-0.21283,0.00016,15.33859]
[1778008162816,34.5,81418.48,0.0,-0.21283,0.00016,15.33859]
[1778008163736,34.5,81418.48,0.0,-0.21283,0.00016,15.33859]
[1778008164685,34.5,81426.23,0.0,-0.21159,0.00016,15.28781]
[1778008165762,34.5,81426.23,0.0,-0.21158,0.00016,15.28768]
[1778008166518,34.5,81426.6,0.0,-0.21152,0.00016,15.28516]
[1778008176328,34.49,81423.92,0.0,-0.21187,0.00016,15.29594]
[1778008177888,34.49,81423.92,0.0,-0.21187,0.00016,15.29594]
[1778008178159,34.49,81423.92,0.0,-0.21187,0.00016,15.29594]
[1778008178240,34.49,81423.92,0.0,-0.21187,0.00016,15.29583]
[1778008185651,34.49,81420.61,0.0,-0.21237,0.00016,15.31647]
[1778008190687,34.49,81420.44,0.0,-0.21239,0.00016,15.31696]
[1778008195721,34.49,81420.38,0.0,-0.21238,0.00016,15.31672]
[1778008200756,34.48,81420.11,0.0,-0.21241,0.00016,15.31786]
[1778008206408,34.48,81418.87,0.0,-0.21259,0.00016,15.32544]
[1778008214855,34.48,81418.06,0.0,-0.21269,0.00016,15.32936]
[1778008220682,34.47,81414.58,0.0,-0.21323,0.00016,15.3515]
[1778008226681,34.47,81413.47,0.0,-0.21338,0.00016,15.3576]
[1778008231976,34.47,81412.35,0.0,-0.21349,0.00016,15.35845]
[1778008238611,34.46,81413.7,0.0,-0.21326,0.00016,15.34887]
[1778008244186,34.46,81415.67,0.0,-0.21292,0.00016,15.33511]
[1778008250104,34.46,81414.67,0.0,-0.21306,0.00016,15.34064]
[1778008255138,34.45,81415.04,0.0,-0.21298,0.00016,15.33749]
[1778008260834,34.45,81415.38,0.0,-0.21291,0.00016,15.33468]
[1778008260842,34.45,81418.05,0.0,-0.21248,0.00016,15.31697]
[1778008265863,34.45,81417.9,0.0,-0.21249,0.00016,15.31735]
[1778008270875,34.45,81415.92,0.0,-0.21279,0.00016,15.32967]
[1778008275927,34.45,81416.15,0.0,-0.21274,0.00016,15.32756]
[1778008280928,34.44,81416.78,0.0,-0.21263,0.00016,15.32289]
[1778008284363,34.44,81417.21,0.0,-0.21255,0.00016,15.31975]
[1778008284427,34.44,81417.21,0.0,-0.21255,0.00016,15.31975]
[1778008284464,34.44,81416.58,0.0,-0.21265,0.00016,15.32376]
[1778008290383,34.44,81415.17,0.0,-0.21286,0.00016,15.33239]
[1778008296499,34.44,81414.32,0.0,-0.21293,0.00016,15.33196]
[1778008296825,34.44,81414.58,0.0,-0.21288,0.00016,15.32976]
[1778008301828,34.43,81414.28,0.0,-0.21292,0.00016,15.33124]
[1778008306832,34.43,81414.42,0.0,-0.21288,0.00016,15.3296]
[1778008311841,34.43,81416.9,0.0,-0.21247,0.00016,15.31295]
[1778008313860,34.43,81396.19,0.0,-0.21579,0.00016,15.44762]
[1778008318869,34.43,81393.37,0.0,-0.21623,0.00016,15.46531]
[1778008322880,34.42,81400.75,0.0,-0.21502,0.00016,15.41668]
[1778008327900,34.42,81401.14,0.0,-0.21495,0.00016,15.41358]
[1778008332915,34.42,81394.69,0.0,-0.21597,0.00016,15.45474]
[1778008333928,34.42,81385.57,0.0,-0.21743,0.00016,15.51359]
[1778008335908,34.42,81385.29,0.0,-0.21747,0.00016,15.51513]
[1778008335940,34.42,81385.62,0.0,-0.21741,0.00016,15.51279]
[1778008337019,34.42,81385.62,0.0,-0.21741,0.00016,15.51272]
[1778008337716,34.42,81386.06,0.0,-0.21734,0.00016,15.5098]
[1778008341068,34.41,81387.16,0.0,-0.21715,0.00016,15.50218]
[1778008341172,34.41,81387.16,0.0,-0.21715,0.00016,15.50218]
[1778008341193,34.41,81387.16,0.0,-0.21715,0.00016,15.50218]
[1778008341262,34.41,81387.1,0.0,-0.21716,0.00016,15.50257]
[1778008342931,34.41,81387.1,0.0,-0.21716,0.00016,15.50257]
[1778008342992,34.41,81387.1,0.0,-0.21715,0.00016,15.50216]
[1778008344730,34.41,81387.8,0.0,-0.21703,0.00016,15.49735]
[1778008344753,34.41,81387.8,0.0,-0.21703,0.00016,15.49735]
[1778008344765,34.41,81379.77,0.0,-0.21833,0.00016,15.54939]
[1778008345238,34.41,81379.77,0.0,-0.21833,0.00016,15.54939]
[1778008345262,34.41,81379.77,0.0,-0.21833,0.00016,15.54939]
[1778008349915,34.41,81378.22,0.0,-0.21857,0.00016,15.55894]
[1778008349953,34.41,81378.81,0.0,-0.21847,0.00016,15.555]
[1778008352309,34.41,81376.67,0.0,-0.21876,0.00016,15.56302]
[1778008352335,34.41,81376.67,0.0,-0.21876,0.00016,15.56302]
[1778008357117,34.41,81377.57,0.0,-0.2186,0.00016,15.55652]
[1778008357160,34.41,81377.57,0.0,-0.2186,0.00016,15.55652]
[1778008360930,34.4,81377.93,0.0,-0.21852,0.00016,15.55338]
[1778008360976,34.4,81377.93,0.0,-0.21852,0.00016,15.55317]
[1778008366447,34.4,81379.25,0.0,-0.21827,0.00016,15.54354]
[1778008370602,34.39,81381.83,0.0,-0.21783,0.00016,15.52584]
[1778008370637,34.39,81381.83,0.0,-0.21783,0.00016,15.52584]
[1778008372932,34.39,81380.53,0.0,-0.21804,0.00016,15.53403]
[1778008372978,34.39,81380.53,0.0,-0.21802,0.00016,15.53354]
[1778008373358,34.39,81380.53,0.0,-0.21802,0.00016,15.53354]
[1778008373502,34.39,81380.05,0.0,-0.2181,0.00016,15.53665]
[1778008375945,34.39,81368.91,0.0,-0.2199,0.00016,15.60816]
[1778008376333,34.39,81368.91,0.0,-0.2199,0.00016,15.60816]
[1778008377120,34.39,81369.51,0.0,-0.21981,0.00016,15.60429]
[1778008377178,34.39,81369.51,0.0,-0.21981,0.00016,15.60429]
[1778008377203,34.39,81369.51,0.0,-0.21981,0.00016,15.60429]
[1778008377756,34.39,81369.51,0.0,-0.21981,0.00016,15.60429]
[1778008377768,34.39,81369.51,0.0,-0.21981,0.00016,15.60429]
[1778008377778,34.39,81369.51,0.0,-0.21981,0.00016,15.60429]
[1778008377870,34.39,81370.44,0.0,-0.21964,0.00016,15.59766]
[1778008378890,34.39,81370.44,0.0,-0.21964,0.00016,15.59766]
[1778008378913,34.39,81370.44,0.0,-0.21964,0.00016,15.59766]
[1778008378954,34.39,81365.03,0.0,-0.22052,0.00016,15.63259]
[1778008379430,34.39,81365.03,0.0,-0.22052,0.00016,15.63259]
[1778008379468,34.39,81365.03,0.0,-0.22052,0.00016,15.63259]
[1778008380117,34.39,81362.95,0.0,-0.22086,0.00016,15.64576]
[1778008380129,34.39,81362.95,0.0,-0.22086,0.00016,15.64576]
[1778008380138,34.39,81362.95,0.0,-0.22086,0.00016,15.64576]
[1778008380948,34.39,81362.95,0.0,-0.22086,0.00016,15.64576]
[1778008381018,34.38,81363.21,0.0,-0.22081,0.00016,15.64382]
[1778008381239,34.38,81363.21,0.0,-0.22081,0.00016,15.64382]
[1778008381285,34.38,81367.23,0.0,-0.22015,0.00016,15.61789]
[1778008382614,34.38,81367.23,0.0,-0.22015,0.00016,15.61789]
[1778008382631,34.38,81367.23,0.0,-0.22015,0.00016,15.61789]
[1778008382714,34.38,81378.03,0.0,-0.21837,0.00016,15.54742]
[1778008383678,34.38,81378.03,0.0,-0.21837,0.00016,15.54742]
[1778008383878,34.38,81381.06,0.0,-0.21788,0.00016,15.5275]
[1778008385695,34.38,81380.35,0.0,-0.21798,0.00016,15.53184]
[1778008385899,34.38,81377.14,0.0,-0.2185,0.00016,15.55238]
[1778008391086,34.37,81374.68,0.0,-0.21886,0.00016,15.56685]
[1778008397874,34.37,81372.89,0.0,-0.21911,0.00016,15.57639]
[1778008403171,34.36,81376.06,0.0,-0.21856,0.00016,15.55446]
[1778008408205,34.36,81374.64,0.0,-0.21876,0.00016,15.56244]
[1778008413240,34.35,81373.83,0.0,-0.21881,0.00016,15.56091]
[1778008418462,34.35,81371.22,0.0,-0.21921,0.00016,15.5769]
[1778008418570,34.35,81371.22,0.0,-0.21921,0.00016,15.5769]
[1778008418602,34.35,81371.22,0.0,-0.21921,0.00016,15.5769]
[1778008418739,34.35,81371.22,0.0,-0.21921,0.00016,15.5769]
[1778008418779,34.35,81371.22,0.0,-0.21921,0.00016,15.5769]
[1778008418818,34.35,81371.22,0.0,-0.2192,0.00016,15.57644]
[1778008419398,34.35,81371.22,0.0,-0.2192,0.00016,15.57644]
[1778008419709,34.35,81383.13,0.0,-0.21726,0.00016,15.49895]
[1778008420054,34.35,81383.13,0.0,-0.21726,0.00016,15.49895]
[1778008420877,34.35,81383.13,0.0,-0.21726,0.00016,15.49895]
[1778008420901,34.35,81383.13,0.0,-0.21726,0.00016,15.49895]
[1778008420933,34.35,81383.13,0.0,-0.21726,0.00016,15.49895]
[1778008420998,34.34,81389.22,0.0,-0.21626,0.00016,15.45905]
[1778008421786,34.34,81389.22,0.0,-0.21626,0.00016,15.45905]
[1778008421799,34.34,81389.22,0.0,-0.21626,0.00016,15.45905]
[1778008424070,34.34,81389.16,0.0,-0.21626,0.00016,15.45872]
[1778008424317,34.34,81389.16,0.0,-0.21626,0.00016,15.45872]
[1778008425322,34.34,81389.16,0.0,-0.21626,0.00016,15.45872]
[1778008426109,34.34,81388.25,0.0,-0.21639,0.00016,15.46415]
[1778008426333,34.34,81388.25,0.0,-0.21639,0.00016,15.46415]
[1778008428116,34.34,81388.53,0.0,-0.21634,0.00016,15.46207]
[1778008428126,34.34,81388.53,0.0,-0.21634,0.00016,15.46207]
[1778008428190,34.34,81388.53,0.0,-0.21633,0.00016,15.46183]
[1778008433387,34.33,81392.44,0.0,-0.21567,0.00016,15.43514]
[1778008434475,34.33,81392.44,0.0,-0.21567,0.00016,15.43514]
[1778008434513,34.33,81392.44,0.0,-0.21567,0.00016,15.43514]
[1778008434555,34.33,81392.44,0.0,-0.21567,0.00016,15.43514]
[1778008434705,34.33,81393.56,0.0,-0.21548,0.00016,15.42737]
[1778008436720,34.33,81406.44,0.0,-0.21339,0.00016,15.34277]
[1778008440242,34.33,81407.75,0.0,-0.21318,0.00016,15.33395]
[1778008440432,34.33,81407.75,0.0,-0.21317,0.00016,15.33383]
[1778008442249,34.33,81400.89,0.0,-0.21427,0.00016,15.37859]
[1778008444269,34.33,81396.86,0.0,-0.21492,0.00016,15.40455]
[1778008444457,34.33,81396.84,0.0,-0.21491,0.00016,15.40448]
[1778008448598,34.32,81397.77,0.0,-0.21475,0.00016,15.39781]
[1778008448642,34.32,81397.77,0.0,-0.21475,0.00016,15.39781]
[1778008448743,34.32,81390.69,0.0,-0.21588,0.00016,15.44358]
[1778008450373,34.32,81389.89,0.0,-0.21601,0.00016,15.44879]
[1778008450647,34.32,81388.84,0.0,-0.21618,0.00016,15.45539]
[1778008451367,34.32,81388.84,0.0,-0.21618,0.00016,15.45539]
[1778008452371,34.32,81388.84,0.0,-0.21617,0.00016,15.45513]
[1778008456776,34.32,81386.88,0.0,-0.21646,0.00016,15.46681]
[1778008456819,34.32,81386.88,0.0,-0.21646,0.00016,15.46681]
[1778008457324,34.32,81388.06,0.0,-0.21626,0.00016,15.45886]
[1778008457337,34.32,81388.06,0.0,-0.21626,0.00016,15.45886]
[1778008458052,34.32,81388.06,0.0,-0.21626,0.00016,15.45886]
[1778008458068,34.32,81388.06,0.0,-0.21626,0.00016,15.45886]
[1778008460463,34.31,81388.59,0.0,-0.21617,0.00016,15.45502]
[1778008465606,34.31,81389.35,0.0,-0.21603,0.00016,15.44936]
[1778008468826,34.31,81390.29,0.0,-0.21587,0.00016,15.44289]
[1778008468834,34.31,81390.29,0.0,-0.21587,0.00016,15.44289]
[1778008470384,34.31,81390.51,0.0,-0.21583,0.00016,15.44124]
[1778008470399,34.31,81390.51,0.0,-0.21583,0.00016,15.44124]
[1778008470408,34.31,81390.51,0.0,-0.21583,0.00016,15.44124]
[1778008470615,34.31,81390.51,0.0,-0.21583,0.00016,15.44124]
[1778008470711,34.31,81390.29,0.0,-0.21586,0.00016,15.44257]
[1778008474064,34.31,81390.42,0.0,-0.21578,0.00016,15.43591]
[1778008474095,34.31,81388.27,0.0,-0.21613,0.00016,15.44983]
[1778008474669,34.31,81388.27,0.0,-0.21613,0.00016,15.44971]
[1778008475890,34.31,81388.27,0.0,-0.21613,0.00016,15.44971]
[1778008475929,34.31,81388.27,0.0,-0.21613,0.00016,15.44971]
[1778008475991,34.31,81388.87,0.0,-0.21603,0.00016,15.44568]
[1778008476092,34.31,81388.87,0.0,-0.21603,0.00016,15.44568]
[1778008482155,34.31,81389.43,0.0,-0.21593,0.00016,15.4418]
[1778008482191,34.31,81389.43,0.0,-0.21593,0.00016,15.4418]
[1778008482725,34.3,81389.43,0.0,-0.21591,0.00016,15.44097]
[1778008483793,34.3,81389.43,0.0,-0.21591,0.00016,15.44097]
[1778008483817,34.3,81389.43,0.0,-0.21591,0.00016,15.44097]
[1778008483850,34.3,81389.43,0.0,-0.21591,0.00016,15.44097]
[1778008483897,34.3,81395.17,0.0,-0.21498,0.00016,15.4034]
[1778008485746,34.3,81403.21,0.0,-0.21368,0.00016,15.3505]
[1778008486323,34.3,81403.21,0.0,-0.21368,0.00016,15.3505]
[1778008486336,34.3,81403.21,0.0,-0.21368,0.00016,15.3505]
[1778008487013,34.3,81403.21,0.0,-0.21368,0.00016,15.3505]
[1778008487037,34.3,81403.21,0.0,-0.21368,0.00016,15.3505]
[1778008492800,34.3,81401.92,0.0,-0.21386,0.00016,15.35793]
[1778008497831,34.3,81402.07,0.0,-0.21382,0.00016,15.35621]
[1778008500114,34.29,81408.68,0.0,-0.21275,0.00016,15.3126]
[1778008500841,34.29,81408.68,0.0,-0.21275,0.00016,15.3126]
[1778008501418,34.29,81415.51,0.0,-0.21165,0.00016,15.26754]
[1778008501866,34.29,81415.51,0.0,-0.21164,0.00016,15.26736]
[1778008502187,34.29,81415.51,0.0,-0.21164,0.00016,15.26736]
[1778008502931,34.29,81415.51,0.0,-0.21164,0.00016,15.26736]
[1778008503235,34.29,81415.11,0.0,-0.21171,0.00016,15.26994]
[1778008504963,34.29,81415.11,0.0,-0.2117,0.00016,15.26987]
[1778008505852,34.29,81414.99,0.0,-0.21172,0.00016,15.2706]
[1778008505865,34.29,81414.99,0.0,-0.21172,0.00016,15.2706]
[1778008506847,34.29,81414.47,0.0,-0.2118,0.00016,15.27397]
[1778008506876,34.29,81414.47,0.0,-0.2118,0.00016,15.27397]
[1778008506910,34.29,81414.47,0.0,-0.2118,0.00016,15.27397]
[1778008506931,34.29,81414.47,0.0,-0.2118,0.00016,15.27397]
[1778008506960,34.29,81414.47,0.0,-0.2118,0.00016,15.27397]
[1778008507030,34.29,81418.93,0.0,-0.21109,0.00016,15.24459]
[1778008509022,34.29,81418.93,0.0,-0.21109,0.00016,15.24453]
[1778008509031,34.29,81418.93,0.0,-0.21109,0.00016,15.24453]
[1778008511565,34.29,81423.02,0.0,-0.21043,0.00016,15.21729]
[1778008511587,34.29,81423.02,0.0,-0.21043,0.00016,15.21729]
[1778008511928,34.29,81421.03,0.0,-0.21074,0.00016,15.2303]
[1778008512224,34.29,81421.03,0.0,-0.21074,0.00016,15.2303]
[1778008512935,34.29,81412.0,0.0,-0.21219,0.00016,15.28965]
[1778008513206,34.29,81412.0,0.0,-0.21219,0.00016,15.28965]
[1778008513238,34.29,81412.0,0.0,-0.21219,0.00016,15.28965]
[1778008513905,34.29,81412.0,0.0,-0.21219,0.00016,15.28965]
[1778008514132,34.29,81406.18,0.0,-0.21312,0.00016,15.32778]
[1778008514148,34.29,81406.18,0.0,-0.21312,0.00016,15.32778]
[1778008514158,34.29,81406.18,0.0,-0.21312,0.00016,15.32778]
[1778008515018,34.29,81406.18,0.0,-0.21312,0.00016,15.32778]
[1778008515067,34.29,81405.78,0.0,-0.21318,0.00016,15.3303]
[1778008518581,34.29,81404.02,0.0,-0.21346,0.00016,15.3415]
[1778008519994,34.29,81403.49,0.0,-0.21354,0.00016,15.34486]
[1778008525907,34.29,81403.42,0.0,-0.21354,0.00016,15.34479]
[1778008525936,34.29,81403.42,0.0,-0.21354,0.00016,15.34479]
[1778008526103,34.29,81402.7,0.0,-0.21365,0.00016,15.34941]
[1778008526862,34.29,81402.7,0.0,-0.21365,0.00016,15.34941]
[1778008527037,34.29,81402.56,0.0,-0.21367,0.00016,15.35022]
[1778008528072,34.29,81390.99,0.0,-0.21554,0.00016,15.42594]
[1778008529244,34.29,81390.99,0.0,-0.21554,0.00016,15.42593]
[1778008530058,34.29,81391.12,0.0,-0.21552,0.00016,15.42503]
[1778008535092,34.28,81392.04,0.0,-0.21531,0.00016,15.41316]
[1778008541134,34.28,81392.47,0.0,-0.21523,0.00016,15.40993]
[1778008543272,34.28,81393.08,0.0,-0.21513,0.00016,15.4057]
[1778008543297,34.28,81393.08,0.0,-0.21513,0.00016,15.4057]
[1778008543441,34.28,81393.08,0.0,-0.21513,0.00016,15.4057]
[1778008544155,34.28,81393.14,0.0,-0.21512,0.00016,15.40518]
[1778008546089,34.28,81392.8,0.0,-0.21517,0.00016,15.40729]
[1778008546112,34.28,81392.8,0.0,-0.21517,0.00016,15.40729]
[1778008546169,34.28,81392.52,0.0,-0.21521,0.00016,15.40899]
[1778008549229,34.28,81391.5,0.0,-0.21537,0.00016,15.41528]
[1778008549240,34.28,81391.5,0.0,-0.21537,0.00016,15.41528]
[1778008549370,34.28,81391.5,0.0,-0.21537,0.00016,15.41528]
[1778008550197,34.28,81393.98,0.0,-0.21496,0.00016,15.39894]
[1778008553244,34.28,81393.02,0.0,-0.21511,0.00016,15.40498]
[1778008553264,34.28,81393.02,0.0,-0.21511,0.00016,15.40498]
[1778008553859,34.28,81393.02,0.0,-0.21511,0.00016,15.40498]
[1778008553872,34.28,81393.02,0.0,-0.21511,0.00016,15.40498]
[1778008553980,34.28,81393.02,0.0,-0.21511,0.00016,15.40498]
[1778008555876,34.28,81393.71,0.0,-0.21499,0.00016,15.40023]
[1778008555963,34.28,81393.71,0.0,-0.21499,0.00016,15.40023]
[1778008556045,34.28,81393.71,0.0,-0.21499,0.00016,15.40023]
[1778008556129,34.28,81392.63,0.0,-0.21516,0.00016,15.40692]
[1778008557549,34.28,81379.84,0.0,-0.21723,0.00016,15.49018]
[1778008562576,34.27,81380.95,0.0,-0.21704,0.00016,15.48248]
[1778008563701,34.27,81380.66,0.0,-0.21708,0.00016,15.48426]
[1778008567022,34.27,81381.81,0.0,-0.21689,0.00016,15.47643]
[1778008569073,34.27,81384.9,0.0,-0.21638,0.00016,15.45607]
[1778008569114,34.27,81384.9,0.0,-0.21638,0.00016,15.45607]
[1778008569123,34.27,81384.51,0.0,-0.21644,0.00016,15.45837]
[1778008569314,34.27,81384.51,0.0,-0.21644,0.00016,15.45837]
[1778008570421,34.27,81384.64,0.0,-0.21641,0.00016,15.45735]
[1778008570462,34.27,81384.64,0.0,-0.21641,0.00016,15.45735]
[1778008570655,34.27,81384.93,0.0,-0.21637,0.00016,15.45546]
[1778008574153,34.27,81384.93,0.0,-0.21636,0.00016,15.45511]
[1778008574179,34.27,81384.93,0.0,-0.21636,0.00016,15.45511]
[1778008574375,34.27,81385.28,0.0,-0.2163,0.00016,15.45266]
[1778008574531,34.27,81385.28,0.0,-0.2163,0.00016,15.45266]
[1778008574578,34.27,81389.58,0.0,-0.21559,0.00016,15.42441]
[1778008577286,34.27,81390.56,0.0,-0.21543,0.00016,15.41756]
[1778008577319,34.27,81390.56,0.0,-0.21543,0.00016,15.41756]
[1778008584442,34.26,81390.27,0.0,-0.21542,0.00016,15.41737]
[1778008590061,34.25,81388.77,0.0,-0.21563,0.00016,15.42588]
[1778008590162,34.25,81388.52,0.0,-0.21567,0.00016,15.42726]
[1778008595520,34.25,81387.31,0.0,-0.21578,0.00016,15.42828]
[1778008601221,34.24,81391.12,0.0,-0.21514,0.00016,15.40238]
[1778008607712,34.24,81391.98,0.0,-0.21496,0.00016,15.39511]
[1778008610282,34.23,81392.81,0.0,-0.21481,0.00016,15.38874]
[1778008610339,34.23,81392.81,0.0,-0.21481,0.00016,15.38874]
[1778008610485,34.23,81392.81,0.0,-0.21481,0.00016,15.38874]
[1778008610512,34.23,81392.81,0.0,-0.21481,0.00016,15.38874]
[1778008610543,34.23,81392.81,0.0,-0.21481,0.00016,15.38874]
[1778008610813,34.23,81403.31,0.0,-0.21311,0.00016,15.31988]
[1778008611724,34.23,81403.31,0.0,-0.21311,0.00016,15.31988]
[1778008611764,34.23,81403.31,0.0,-0.21311,0.00016,15.31988]
[1778008612311,34.23,81408.14,0.0,-0.21232,0.00016,15.28774]
[1778008612347,34.23,81408.14,0.0,-0.21232,0.00016,15.28774]
[1778008616373,34.23,81413.25,0.0,-0.21149,0.00016,15.25376]
[1778008616378,34.23,81413.25,0.0,-0.21149,0.00016,15.25376]
[1778008616702,34.23,81413.25,0.0,-0.21149,0.00016,15.25376]
[1778008617257,34.23,81413.25,0.0,-0.21149,0.00016,15.25376]
[1778008616726,34.23,81413.82,0.0,-0.2114,0.00016,15.25001]
[1778008620230,34.23,81414.04,0.0,-0.21136,0.00016,15.24843]
[1778008620429,34.23,81416.12,0.0,-0.21103,0.00016,15.23461]
[1778008621075,34.23,81421.03,0.0,-0.21024,0.00016,15.20218]
[1778008621377,34.23,81421.03,0.0,-0.21024,0.00016,15.20218]
[1778008621470,34.23,81421.03,0.0,-0.21024,0.00016,15.20218]
[1778008621498,34.23,81421.03,0.0,-0.21024,0.00016,15.20218]
[1778008621899,34.23,81424.99,0.0,-0.2096,0.00016,15.17579]
[1778008622388,34.23,81424.99,0.0,-0.2096,0.00016,15.17579]
[1778008622454,34.23,81424.99,0.0,-0.2096,0.00016,15.17579]
[1778008622466,34.23,81424.99,0.0,-0.2096,0.00016,15.17579]
[1778008622489,34.23,81424.99,0.0,-0.2096,0.00016,15.17579]
[1778008622782,34.23,81434.34,0.0,-0.20812,0.00016,15.11394]
[1778008624474,34.23,81437.26,0.0,-0.20764,0.00016,15.09422]
[1778008624480,34.23,81437.26,0.0,-0.20764,0.00016,15.09422]
[1778008624726,34.23,81437.26,0.0,-0.20764,0.00016,15.09422]
[1778008625688,34.23,81437.26,0.0,-0.20764,0.00016,15.09422]
[1778008626489,34.23,81442.92,0.0,-0.20674,0.00016,15.0565]
[1778008627241,34.23,81444.28,0.0,-0.20653,0.00016,15.0474]
[1778008628858,34.23,81454.04,0.0,-0.20498,0.00016,14.98244]
[1778008630127,34.23,81454.04,0.0,-0.20498,0.00016,14.98244]
[1778008630537,34.23,81456.17,0.0,-0.20465,0.00016,14.96826]
[1778008630769,34.23,81456.17,0.0,-0.20465,0.00016,14.96826]
[1778008633461,34.23,81458.28,0.0,-0.20432,0.00016,14.9543]
[1778008633480,34.23,81458.28,0.0,-0.20432,0.00016,14.9543]
[1778008634567,34.23,81459.31,0.0,-0.20416,0.00016,14.9476]
[1778008634848,34.23,81459.62,0.0,-0.20411,0.00016,14.94562]
[1778008641846,34.23,81459.2,0.0,-0.20417,0.00016,14.94808]
[1778008646883,34.23,81457.7,0.0,-0.2044,0.00016,14.95771]
[1778008649320,34.23,81458.47,0.0,-0.20428,0.00016,14.95242]
[1778008650744,34.22,81458.47,0.0,-0.20427,0.00016,14.95235]
[1778008650838,34.22,81458.29,0.0,-0.2043,0.00016,14.95348]
[1778008655944,34.23,81461.4,0.0,-0.20377,0.00016,14.9274]
[1778008656754,34.23,81461.4,0.0,-0.20377,0.00016,14.9274]
[1778008657062,34.23,81461.4,0.0,-0.20377,0.00016,14.9274]
[1778008657117,34.23,81465.76,0.0,-0.20308,0.00016,14.89825]
[1778008659330,34.23,81470.1,0.0,-0.2024,0.00016,14.86919]
[1778008659366,34.23,81470.1,0.0,-0.2024,0.00016,14.86919]
[1778008659661,34.23,81470.1,0.0,-0.2024,0.00016,14.86919]
[1778008659933,34.23,81470.1,0.0,-0.2024,0.00016,14.86919]
[1778008660195,34.23,81470.1,0.0,-0.2024,0.00016,14.86919]
[1778008660202,34.23,81470.1,0.0,-0.2024,0.00016,14.86919]
[1778008660316,34.23,81470.1,0.0,-0.2024,0.00016,14.86919]
[1778008660296,34.23,81490.14,0.0,-0.19929,0.00015,14.73505]
[1778008660442,34.23,81490.14,0.0,-0.19929,0.00015,14.73505]
[1778008660539,34.23,81490.14,0.0,-0.19929,0.00015,14.73505]
[1778008660999,34.23,81490.14,0.0,-0.19929,0.00015,14.73505]
[1778008661018,34.23,81490.14,0.0,-0.19929,0.00015,14.73505]
[1778008661241,34.23,81496.68,0.0,-0.19828,0.00015,14.69114]
[1778008661621,34.23,81496.68,0.0,-0.19828,0.00015,14.69114]
[1778008661643,34.23,81496.68,0.0,-0.19828,0.00015,14.69114]
[1778008662156,34.23,81496.68,0.0,-0.19828,0.00015,14.69114]
[1778008662178,34.23,81496.68,0.0,-0.19828,0.00015,14.69114]
[1778008662946,34.23,81493.2,0.0,-0.19882,0.00015,14.7147]
[1778008664920,34.23,81493.03,0.0,-0.19885,0.00015,14.71627]
[1778008665029,34.23,81493.03,0.0,-0.19885,0.00015,14.71627]
[1778008665124,34.23,81492.5,0.0,-0.19894,0.00015,14.72003]
[1778008668971,34.23,81492.5,0.0,-0.19895,0.00015,14.72043]
[1778008670079,34.23,81492.5,0.0,-0.19896,0.00015,14.72083]
[1778008676085,34.24,81490.01,0.0,-0.19937,0.00015,14.7389]
[1778008679112,34.24,81496.22,0.0,-0.19842,0.00015,14.6976]
[1778008679142,34.24,81497.02,0.0,-0.1983,0.00015,14.69246]
[1778008682053,34.24,81496.65,0.0,-0.19837,0.00015,14.69528]
[1778008682304,34.24,81496.65,0.0,-0.19837,0.00015,14.69528]
[1778008682330,34.24,81496.65,0.0,-0.19837,0.00015,14.69528]
[1778008683130,34.24,81497.59,0.0,-0.19823,0.00015,14.68906]
[1778008683220,34.24,81497.6,0.0,-0.19823,0.00015,14.68908]
[1778008685876,34.24,81494.48,0.0,-0.19871,0.00015,14.71021]
[1778008685898,34.24,81494.48,0.0,-0.19871,0.00015,14.71021]
[1778008687108,34.24,81494.75,0.0,-0.19867,0.00015,14.70847]
[1778008687205,34.24,81494.75,0.0,-0.19867,0.00015,14.70847]
[1778008690236,34.24,81510.13,0.0,-0.19631,0.00015,14.60543]
[1778008691771,34.24,81510.71,0.0,-0.19622,0.00015,14.6015]
[1778008692321,34.24,81510.71,0.0,-0.19622,0.00015,14.6015]
[1778008697240,34.24,81499.6,0.0,-0.19794,0.00015,14.67649]
[1778008697836,34.24,81499.6,0.0,-0.19794,0.00015,14.67649]
[1778008697868,34.24,81499.6,0.0,-0.19794,0.00015,14.67649]
[1778008699346,34.24,81499.6,0.0,-0.19794,0.00015,14.67659]
[1778008700264,34.24,81499.41,0.0,-0.19797,0.00015,14.67805]
[1778008700986,34.24,81499.41,0.0,-0.19797,0.00015,14.67805]
[1778008701265,34.24,81499.57,0.0,-0.19795,0.00015,14.67706]
[1778008701476,34.24,81499.57,0.0,-0.19795,0.00015,14.67706]
[1778008701528,34.24,81499.57,0.0,-0.19795,0.00015,14.67706]
[1778008701968,34.24,81499.57,0.0,-0.19795,0.00015,14.67706]
[1778008702272,34.24,81497.01,0.0,-0.19835,0.00015,14.69454]
[1778008702708,34.24,81497.01,0.0,-0.19835,0.00015,14.69454]
[1778008703280,34.24,81482.56,0.0,-0.20059,0.00016,14.79142]
[1778008703374,34.24,81482.56,0.0,-0.20059,0.00016,14.79142]
[1778008703446,34.24,81482.56,0.0,-0.20059,0.00016,14.79142]
[1778008703499,34.24,81482.56,0.0,-0.20059,0.00016,14.79142]
[1778008709392,34.25,81476.43,0.0,-0.20157,0.00016,14.83365]
[1778008709425,34.25,81476.43,0.0,-0.20157,0.00016,14.83365]
[1778008710328,34.25,81475.23,0.0,-0.20176,0.00016,14.84189]
[1778008710742,34.25,81475.23,0.0,-0.20176,0.00016,14.84189]
[1778008710775,34.25,81475.23,0.0,-0.20176,0.00016,14.84189]
[1778008710783,34.25,81475.23,0.0,-0.20176,0.00016,14.84189]
[1778008710912,34.25,81475.23,0.0,-0.20176,0.00016,14.84189]
[1778008711335,34.25,81475.7,0.0,-0.20164,0.00016,14.8333]
[1778008711966,34.25,81475.7,0.0,-0.20164,0.00016,14.8333]
[1778008711978,34.25,81475.7,0.0,-0.20164,0.00016,14.8333]
[1778008712609,34.25,81473.93,0.0,-0.20192,0.00016,14.84535]
[1778008713185,34.25,81473.93,0.0,-0.20192,0.00016,14.84535]
[1778008713202,34.25,81473.93,0.0,-0.20192,0.00016,14.84535]
[1778008713350,34.25,81473.36,0.0,-0.20201,0.00016,14.84937]
[1778008718526,34.25,81469.26,0.0,-0.20267,0.00016,14.87751]
[1778008719378,34.25,81469.26,0.0,-0.20267,0.00016,14.87751]
[1778008719398,34.26,81472.52,0.0,-0.20217,0.00016,14.85612]
[1778008719685,34.26,81472.52,0.0,-0.20217,0.00016,14.85612]
[1778008720136,34.26,81472.1,0.0,-0.20224,0.00016,14.85913]
[1778008725287,34.26,81468.6,0.0,-0.2028,0.00016,14.88307]
[1778008725318,34.26,81468.6,0.0,-0.2028,0.00016,14.88307]
[1778008725397,34.26,81467.83,0.0,-0.20292,0.00016,14.88822]
[1778008725620,34.26,81467.83,0.0,-0.20292,0.00016,14.88822]
[1778008725634,34.26,81467.83,0.0,-0.20292,0.00016,14.88822]
[1778008725730,34.26,81464.37,0.0,-0.20346,0.00016,14.91129]
[1778008731482,34.26,81463.9,0.0,-0.20356,0.00016,14.91539]
[1778008736515,34.26,81461.24,0.0,-0.20399,0.00016,14.93385]
[1778008737811,34.26,81461.24,0.0,-0.20399,0.00016,14.93385]
[1778008743534,34.27,81462.77,0.0,-0.20378,0.00016,14.9246]
[1778008750345,34.27,81467.32,0.0,-0.2031,0.00016,14.89586]
[1778008755651,34.28,81467.59,0.0,-0.20308,0.00016,14.89511]
[1778008760052,34.28,81467.34,0.0,-0.20313,0.00016,14.89739]
[1778008760077,34.28,81466.62,0.0,-0.20326,0.00016,14.90261]
[1778008763501,34.28,81465.63,0.0,-0.20342,0.00016,14.90962]
[1778008763612,34.28,81465.63,0.0,-0.20342,0.00016,14.90962]
[1778008763645,34.28,81465.63,0.0,-0.20342,0.00016,14.90962]
[1778008763830,34.28,81465.63,0.0,-0.20342,0.00016,14.90962]
[1778008763929,34.28,81471.82,0.0,-0.20246,0.00016,14.86857]
[1778008764499,34.28,81471.82,0.0,-0.20246,0.00016,14.86857]
[1778008764524,34.28,81471.82,0.0,-0.20246,0.00016,14.86857]
[1778008765300,34.28,81471.82,0.0,-0.20246,0.00016,14.86857]
[1778008765354,34.28,81471.82,0.0,-0.20246,0.00016,14.86857]
[1778008765392,34.28,81473.74,0.0,-0.20217,0.00016,14.85623]
[1778008765565,34.28,81473.74,0.0,-0.20217,0.00016,14.85623]
[1778008770179,34.29,81479.72,0.0,-0.20126,0.00016,14.81715]
[1778008770221,34.29,81479.72,0.0,-0.20126,0.00016,14.81715]
[1778008770330,34.29,81479.92,0.0,-0.20124,0.00016,14.81639]
[1778008775792,34.29,81477.64,0.0,-0.20157,0.00016,14.82739]
[1778008776605,34.29,81477.64,0.0,-0.20157,0.00016,14.82739]
[1778008776625,34.29,81477.64,0.0,-0.20157,0.00016,14.82739]
[1778008776723,34.29,81477.64,0.0,-0.20157,0.00016,14.82739]
[1778008776800,34.29,81477.91,0.0,-0.20154,0.00016,14.82586]
[1778008777848,34.29,81477.91,0.0,-0.20154,0.00016,14.82586]
[1778008777891,34.29,81479.5,0.0,-0.2013,0.00016,14.81551]
[1778008779972,34.3,81479.5,0.0,-0.2013,0.00016,14.81578]
[1778008781318,34.3,81482.95,0.0,-0.20077,0.00016,14.79301]
[1778008781367,34.3,81493.88,0.0,-0.19909,0.00015,14.72034]
[1778008782819,34.3,81494.25,0.0,-0.19904,0.00015,14.71796]
[1778008782862,34.3,81494.25,0.0,-0.19904,0.00015,14.71796]
[1778008783011,34.3,81494.25,0.0,-0.19904,0.00015,14.71796]
[1778008783112,34.3,81495.87,0.0,-0.19879,0.00015,14.7072]
[1778008784369,34.3,81495.87,0.0,-0.19879,0.00015,14.7072]
[1778008784454,34.3,81496.33,0.0,-0.19872,0.00015,14.70422]
[1778008790399,34.3,81499.13,0.0,-0.1983,0.00015,14.68589]
[1778008791324,34.3,81499.14,0.0,-0.1983,0.00015,14.68615]
[1778008796943,34.3,81501.18,0.0,-0.198,0.00015,14.67298]
[1778008801981,34.3,81499.04,0.0,-0.19834,0.00015,14.68785]
[1778008807011,34.31,81501.35,0.0,-0.198,0.00015,14.67286]
[1778008811832,34.31,81500.31,0.0,-0.19817,0.00015,14.68033]
[1778008812046,34.31,81500.34,0.0,-0.19817,0.00015,14.68022]
[1778008813035,34.31,81500.34,0.0,-0.19817,0.00015,14.68022]
[1778008813060,34.31,81500.34,0.0,-0.19817,0.00015,14.68022]
[1778008813178,34.31,81489.95,0.0,-0.19977,0.00015,14.74988]
[1778008813850,34.31,81489.95,0.0,-0.19977,0.00015,14.74988]
[1778008813885,34.31,81489.95,0.0,-0.19977,0.00015,14.74988]
[1778008814683,34.31,81489.95,0.0,-0.19977,0.00015,14.74993]
[1778008820104,34.31,81486.02,0.0,-0.20038,0.00015,14.77613]
[1778008827151,34.31,81484.01,0.0,-0.20069,0.00016,14.78941]
[1778008831481,34.31,81483.97,0.0,-0.20069,0.00016,14.78959]
[1778008831493,34.31,81483.97,0.0,-0.20069,0.00016,14.78959]
[1778008833961,34.31,81483.07,0.0,-0.20078,0.00016,14.78985]
[1778008834884,34.31,81483.59,0.0,-0.2007,0.00016,14.78635]
[1778008840208,34.31,81482.03,0.0,-0.20094,0.00016,14.79665]
[1778008845041,34.31,81481.5,0.0,-0.20101,0.00016,14.80004]
[1778008847589,34.31,81491.55,0.0,-0.19946,0.00015,14.73289]
[1778008847615,34.31,81491.55,0.0,-0.19946,0.00015,14.73289]
[1778008847887,34.31,81491.55,0.0,-0.19946,0.00015,14.73289]
[1778008848299,34.31,81491.09,0.0,-0.19953,0.00015,14.73603]
[1778008851128,34.31,81493.18,0.0,-0.19921,0.00015,14.72217]
[1778008851346,34.31,81492.28,0.0,-0.19935,0.00015,14.72827]
[1778008856355,34.31,81491.44,0.0,-0.19949,0.00015,14.7343]
[1778008861126,34.31,81487.02,0.0,-0.20018,0.00015,14.76414]
[1778008861141,34.31,81487.02,0.0,-0.20018,0.00015,14.76414]
[1778008866431,34.31,81487.95,0.0,-0.20004,0.00015,14.75813]
[1778008871227,34.31,81488.97,0.0,-0.19989,0.00015,14.75143]
[1778008871260,34.31,81488.97,0.0,-0.19989,0.00015,14.75143]
[1778008871428,34.31,81488.97,0.0,-0.19989,0.00015,14.75143]
[1778008871541,34.31,81492.33,0.0,-0.19937,0.00015,14.729]
[1778008871597,34.31,81492.33,0.0,-0.19937,0.00015,14.729]
[1778008875211,34.31,81498.2,0.0,-0.19848,0.00015,14.69034]
[1778008875225,34.31,81498.2,0.0,-0.19848,0.00015,14.69034]
[1778008877531,34.31,81489.97,0.0,-0.19975,0.00015,14.74578]
[1778008877813,34.31,81489.97,0.0,-0.19975,0.00015,14.74578]
[1778008878969,34.32,81488.02,0.0,-0.20006,0.00015,14.759]
[1778008878981,34.32,81488.02,0.0,-0.20006,0.00015,14.759]
[1778008879545,34.32,81488.84,0.0,-0.19994,0.00015,14.75368]
[1778008884580,34.32,81490.71,0.0,-0.19967,0.00015,14.74206]
[1778008886499,34.32,81490.71,0.0,-0.19967,0.00015,14.74206]
[1778008886518,34.32,81490.71,0.0,-0.19967,0.00015,14.74206]
[1778008886605,34.32,81491.31,0.0,-0.19958,0.00015,14.73823]
[1778008886706,34.32,81493.68,0.0,-0.19922,0.00015,14.72255]
[1778008890660,34.32,81496.31,0.0,-0.19882,0.00015,14.70553]
[1778008890676,34.32,81496.31,0.0,-0.19882,0.00015,14.70553]
[1778008895985,34.33,81501.94,0.0,-0.19793,0.00015,14.66331]
[1778008899585,34.33,81500.47,0.0,-0.19817,0.00015,14.67391]
[1778008899701,34.33,81499.8,0.0,-0.19829,0.00015,14.67883]
[1778008905653,34.33,81498.84,0.0,-0.19846,0.00015,14.68633]
[1778008910094,34.34,81498.06,0.0,-0.1986,0.00015,14.6924]
[1778008910102,34.34,81498.06,0.0,-0.1986,0.00015,14.6924]
[1778008911234,34.34,81498.05,0.0,-0.19861,0.00015,14.69288]
[1778008911864,34.34,81497.37,0.0,-0.19872,0.00015,14.69765]
[1778008914566,34.34,81497.65,0.0,-0.19868,0.00015,14.69598]
[1778008914572,34.34,81497.65,0.0,-0.19868,0.00015,14.69598]
[1778008915300,34.34,81497.65,0.0,-0.19868,0.00015,14.69598]
[1778008915948,34.34,81496.34,0.0,-0.1989,0.00015,14.70537]
[1778008921551,34.35,81495.51,0.0,-0.19905,0.00015,14.71213]
[1778008925952,34.35,81495.89,0.0,-0.19901,0.00015,14.71018]
[1778008925963,34.35,81495.89,0.0,-0.19901,0.00015,14.71018]
[1778008927316,34.35,81495.74,0.0,-0.19903,0.00015,14.71139]
[1778008928082,34.35,81495.78,0.0,-0.19903,0.00015,14.71138]
[1778008928105,34.35,81495.78,0.0,-0.19903,0.00015,14.71138]
[1778008928115,34.35,81495.78,0.0,-0.19903,0.00015,14.71138]
[1778008932064,34.35,81495.94,0.0,-0.19901,0.00015,14.7105]
[1778008932123,34.35,81495.94,0.0,-0.19901,0.00015,14.7105]
[1778008932636,34.35,81497.01,0.0,-0.19885,0.00015,14.70348]
[1778008932651,34.35,81497.01,0.0,-0.19885,0.00015,14.70348]
[1778008933148,34.35,81497.01,0.0,-0.19885,0.00015,14.70348]
[1778008935326,34.35,81497.0,0.0,-0.19885,0.00015,14.70361]
[1778008936873,34.35,81500.45,0.0,-0.19833,0.00015,14.68068]
[1778008941979,34.35,81497.95,0.0,-0.19872,0.00015,14.69798]
[1778008945730,34.35,81497.94,0.0,-0.19873,0.00015,14.69829]
[1778008947643,34.35,81497.8,0.0,-0.19875,0.00015,14.6993]
[1778008954065,34.36,81496.89,0.0,-0.19886,0.00015,14.70031]
[1778008959101,34.36,81500.4,0.0,-0.19832,0.00015,14.67727]
[1778008964134,34.36,81499.98,0.0,-0.1984,0.00015,14.68058]
[1778008969169,34.36,81504.46,0.0,-0.19772,0.00015,14.65088]
[1778008970724,34.36,81508.26,0.0,-0.19714,0.00015,14.6255]
[1778008970751,34.36,81508.26,0.0,-0.19714,0.00015,14.6255]
[1778008971973,34.36,81509.17,0.0,-0.197,0.00015,14.61947]
[1778008972400,34.36,81509.17,0.0,-0.197,0.00015,14.61947]
[1778008976643,34.36,81506.77,0.0,-0.19738,0.00015,14.63616]
[1778008976427,34.36,81497.97,0.0,-0.19874,0.00015,14.69524]
[1778008977227,34.36,81497.97,0.0,-0.19874,0.00015,14.69536]
[1778008977891,34.36,81497.97,0.0,-0.19874,0.00015,14.69536]
[1778008978028,34.36,81497.97,0.0,-0.19874,0.00015,14.69536]
[1778008978045,34.36,81497.97,0.0,-0.19874,0.00015,14.69536]
[1778008978233,34.36,81496.35,0.0,-0.19899,0.00015,14.70618]
[1778008978793,34.36,81496.35,0.0,-0.19899,0.00015,14.70618]
[1778008982688,34.36,81497.1,0.0,-0.19888,0.00015,14.70132]
[1778008982795,34.36,81497.1,0.0,-0.19888,0.00015,14.70132]
[1778008983268,34.36,81496.97,0.0,-0.1989,0.00015,14.70222]
[1778008988353,34.36,81496.14,0.0,-0.19903,0.00015,14.70789]
[1778008988363,34.36,81497.08,0.0,-0.19888,0.00015,14.70163]
[1778008988699,34.36,81497.08,0.0,-0.19888,0.00015,14.70163]
[1778008988719,34.36,81497.08,0.0,-0.19888,0.00015,14.70163]
[1778008988802,34.36,81497.08,0.0,-0.19888,0.00015,14.70163]
[1778008988864,34.36,81497.08,0.0,-0.19888,0.00015,14.70163]
[1778008989310,34.36,81496.54,0.0,-0.19897,0.00015,14.70527]
[1778008990115,34.36,81496.54,0.0,-0.19897,0.00015,14.70527]
[1778008990317,34.36,81486.35,0.0,-0.20055,0.00015,14.77349]
[1778008995352,34.37,81482.5,0.0,-0.20115,0.00016,14.79943]
[1778009000387,34.37,81481.08,0.0,-0.20138,0.00016,14.80914]
[1778009005425,34.37,81480.44,0.0,-0.20148,0.00016,14.81364]
[1778009010460,34.37,81475.86,0.0,-0.2022,0.00016,14.84432]
[1778009015495,34.37,81475.2,0.0,-0.20225,0.00016,14.8433]
[1778009017539,34.37,81467.33,0.0,-0.20348,0.00016,14.89571]
[1778009022546,34.37,81462.97,0.0,-0.20417,0.00016,14.92503]
[1778009027579,34.37,81460.66,0.0,-0.20453,0.00016,14.94006]
[1778009028824,34.37,81462.16,0.0,-0.20429,0.00016,14.93005]
[1778009028841,34.37,81462.16,0.0,-0.20429,0.00016,14.93005]
[1778009034628,34.37,81463.05,0.0,-0.20417,0.00016,14.92487]
[1778009038807,34.37,81469.34,0.0,-0.20319,0.00016,14.88336]
[1778009039318,34.37,81469.34,0.0,-0.20319,0.00016,14.88336]
[1778009044698,34.37,81467.89,0.0,-0.20343,0.00016,14.8934]
[1778009046579,34.37,81468.15,0.0,-0.20339,0.00016,14.89168]
[1778009047145,34.37,81468.11,0.0,-0.20339,0.00016,14.89196]
[1778009047403,34.37,81468.11,0.0,-0.20339,0.00016,14.89196]
[1778009052054,34.37,81467.44,0.0,-0.2035,0.00016,14.89649]
[1778009052063,34.37,81467.44,0.0,-0.2035,0.00016,14.89649]
[1778009053852,34.37,81466.84,0.0,-0.2036,0.00016,14.90053]
[1778009054640,34.37,81466.84,0.0,-0.2036,0.00016,14.90053]
[1778009059805,34.37,81471.47,0.0,-0.20287,0.00016,14.86948]
[1778009061561,34.37,81471.47,0.0,-0.20287,0.00016,14.86948]
[1778009066853,34.37,81474.19,0.0,-0.20243,0.00016,14.85094]
[1778009071443,34.37,81474.56,0.0,-0.20237,0.00016,14.84835]
[1778009071478,34.37,81474.56,0.0,-0.20237,0.00016,14.84835]
[1778009073610,34.37,81475.36,0.0,-0.20219,0.00016,14.83712]
[1778009073741,34.37,81475.36,0.0,-0.20219,0.00016,14.83712]
[1778009073763,34.37,81475.64,0.0,-0.20214,0.00016,14.83519]
[1778009074013,34.37,81475.64,0.0,-0.20214,0.00016,14.83519]
[1778009074027,34.37,81475.64,0.0,-0.20214,0.00016,14.83519]
[1778009074733,34.37,81483.22,0.0,-0.20096,0.00016,14.78465]
[1778009075911,34.37,81483.22,0.0,-0.20096,0.00016,14.78465]
[1778009076565,34.37,81483.22,0.0,-0.20096,0.00016,14.78465]
[1778009078987,34.37,81486.27,0.0,-0.20049,0.00015,14.76438]
[1778009083779,34.37,81488.01,0.0,-0.20023,0.00015,14.75294]
[1778009083972,34.37,81488.48,0.0,-0.20016,0.00015,14.74984]
[1778009089006,34.37,81485.08,0.0,-0.20069,0.00015,14.7727]
[1778009091601,34.37,81485.8,0.0,-0.20057,0.00015,14.76791]
[1778009091621,34.37,81486.3,0.0,-0.2005,0.00015,14.76461]
[1778009092551,34.37,81486.3,0.0,-0.2005,0.00015,14.76461]
[1778009092665,34.37,81486.3,0.0,-0.2005,0.00015,14.76461]
[1778009093914,34.37,81490.78,0.0,-0.19981,0.00015,14.73473]
[1778009093997,34.37,81490.78,0.0,-0.19981,0.00015,14.73473]
[1778009094012,34.37,81490.78,0.0,-0.19981,0.00015,14.73473]
[1778009094146,34.37,81501.17,0.0,-0.1982,0.00015,14.66535]
[1778009100209,34.37,81502.14,0.0,-0.19806,0.00015,14.65923]
[1778009105776,34.38,81507.98,0.0,-0.19719,0.00015,14.62096]
[1778009106041,34.38,81508.27,0.0,-0.19714,0.00015,14.61913]
[1778009106045,34.38,81508.27,0.0,-0.19714,0.00015,14.61913]
[1778009106127,34.38,81508.81,0.0,-0.19706,0.00015,14.61563]
[1778009107657,34.38,81508.81,0.0,-0.19706,0.00015,14.61563]
[1778009108055,34.38,81510.17,0.0,-0.19686,0.00015,14.60674]
[1778009108156,34.38,81510.93,0.0,-0.19674,0.00015,14.60164]
[1778009112096,34.38,81511.8,0.0,-0.19662,0.00015,14.59604]
[1778009112133,34.38,81511.8,0.0,-0.19662,0.00015,14.59626]
[1778009117348,34.38,81515.32,0.0,-0.19609,0.00015,14.57312]
[1778009120977,34.38,81517.35,0.0,-0.19579,0.00015,14.55996]
[1778009122192,34.38,81517.84,0.0,-0.19572,0.00015,14.55678]
[1778009126049,34.38,81517.84,0.0,-0.19573,0.00015,14.55713]
[1778009126095,34.38,81517.84,0.0,-0.19573,0.00015,14.55713]
[1778009129654,34.39,81522.37,0.0,-0.19505,0.00015,14.52719]
[1778009130296,34.39,81523.1,0.0,-0.19494,0.00015,14.52255]
[1778009130320,34.39,81523.98,0.0,-0.19481,0.00015,14.51664]
[1778009135330,34.39,81526.48,0.0,-0.19439,0.00015,14.49473]
[1778009138095,34.39,81525.78,0.0,-0.1945,0.00015,14.4998]
[1778009138404,34.39,81525.78,0.0,-0.1945,0.00015,14.4998]
[1778009138790,34.39,81525.78,0.0,-0.1945,0.00015,14.4998]
[1778009138801,34.39,81525.78,0.0,-0.1945,0.00015,14.4998]
[1778009140742,34.39,81526.19,0.0,-0.19445,0.00015,14.49728]
[1778009141200,34.39,81526.93,0.0,-0.19434,0.00015,14.49243]
[1778009142391,34.39,81526.93,0.0,-0.19434,0.00015,14.49243]
[1778009142440,34.39,81526.93,0.0,-0.19434,0.00015,14.49243]
[1778009143567,34.39,81526.93,0.0,-0.19434,0.00015,14.49267]
[1778009143580,34.39,81526.93,0.0,-0.19434,0.00015,14.49267]
[1778009144940,34.39,81525.24,0.0,-0.1946,0.00015,14.50427]
[1778009146493,34.39,81524.74,0.0,-0.19468,0.00015,14.50774]
[1778009153169,34.39,81525.68,0.0,-0.19455,0.00015,14.50212]
[1778009153891,34.39,81525.68,0.0,-0.19455,0.00015,14.50212]
[1778009153965,34.39,81525.68,0.0,-0.19455,0.00015,14.50212]
[1778009153993,34.39,81525.68,0.0,-0.19455,0.00015,14.50212]
[1778009154029,34.39,81525.68,0.0,-0.19455,0.00015,14.50212]
[1778009155210,34.4,81525.71,0.0,-0.19455,0.00015,14.50212]
[1778009155811,34.4,81525.71,0.0,-0.19455,0.00015,14.50212]
[1778009155870,34.4,81514.97,0.0,-0.19619,0.00015,14.57424]
[1778009156601,34.4,81514.97,0.0,-0.19619,0.00015,14.57424]
[1778009162519,34.4,81516.1,0.0,-0.19602,0.00015,14.56683]
[1778009163621,34.4,81516.1,0.0,-0.19602,0.00015,14.56683]
[1778009163734,34.4,81516.1,0.0,-0.19602,0.00015,14.56683]
[1778009163812,34.4,81510.81,0.0,-0.19683,0.00015,14.60232]
[1778009165541,34.4,81503.25,0.0,-0.19799,0.00015,14.65294]
[1778009170576,34.4,81498.73,0.0,-0.19868,0.00015,14.6828]
[1778009175610,34.39,81497.63,0.0,-0.19885,0.00015,14.69001]
[1778009176431,34.39,81497.63,0.0,-0.19885,0.00015,14.69001]
[1778009176489,34.39,81497.63,0.0,-0.19885,0.00015,14.69001]
[1778009176631,34.39,81497.63,0.0,-0.19885,0.00015,14.69001]
[1778009176677,34.39,81503.4,0.0,-0.19796,0.00015,14.65143]
[1778009176971,34.39,81503.4,0.0,-0.19796,0.00015,14.65143]
[1778009177028,34.39,81503.4,0.0,-0.19796,0.00015,14.65143]
[1778009177627,34.39,81503.4,0.0,-0.19796,0.00015,14.65143]
[1778009179042,34.39,81508.56,0.0,-0.19717,0.00015,14.61696]
[1778009179765,34.39,81508.56,0.0,-0.19717,0.00015,14.61696]
[1778009180360,34.4,81508.09,0.0,-0.19724,0.00015,14.62021]
[1778009180375,34.4,81508.09,0.0,-0.19724,0.00015,14.62021]
[1778009180863,34.4,81505.89,0.0,-0.19758,0.00015,14.63505]
[1778009181495,34.4,81505.89,0.0,-0.19758,0.00015,14.63505]
[1778009181653,34.4,81505.89,0.0,-0.19758,0.00015,14.63516]
[1778009186689,34.4,81503.56,0.0,-0.19795,0.00015,14.65121]
[1778009191724,34.4,81503.11,0.0,-0.19798,0.00015,14.64899]
[1778009196760,34.4,81507.43,0.0,-0.19732,0.00015,14.62035]
[1778009197246,34.4,81507.43,0.0,-0.19732,0.00015,14.62035]
[1778009202801,34.4,81508.2,0.0,-0.1972,0.00015,14.61493]
[1778009205146,34.4,81510.42,0.0,-0.19686,0.00015,14.59998]
[1778009205175,34.4,81510.42,0.0,-0.19686,0.00015,14.59998]
[1778009206505,34.4,81515.77,0.0,-0.19604,0.00015,14.56408]
[1778009206532,34.4,81515.77,0.0,-0.19604,0.00015,14.56408]
[1778009206553,34.4,81515.77,0.0,-0.19604,0.00015,14.56408]
[1778009206859,34.4,81515.77,0.0,-0.19604,0.00015,14.56408]
[1778009206911,34.4,81516.68,0.0,-0.1959,0.00015,14.55796]
[1778009207082,34.4,81516.68,0.0,-0.1959,0.00015,14.55796]
[1778009207426,34.4,81516.68,0.0,-0.1959,0.00015,14.55796]
[1778009207450,34.4,81516.68,0.0,-0.1959,0.00015,14.55796]
[1778009207835,34.4,81516.49,0.0,-0.19593,0.00015,14.55922]
[1778009208117,34.4,81516.49,0.0,-0.19593,0.00015,14.55922]
[1778009208900,34.4,81516.49,0.0,-0.19593,0.00015,14.55922]
[1778009208915,34.4,81516.49,0.0,-0.19593,0.00015,14.55922]
[1778009208843,34.4,81522.7,0.0,-0.19498,0.00015,14.51755]
[1778009210665,34.4,81523.96,0.0,-0.19479,0.00015,14.50913]
[1778009210815,34.4,81523.96,0.0,-0.19479,0.00015,14.50913]
[1778009210869,34.4,81526.02,0.0,-0.19448,0.00015,14.49534]
[1778009211578,34.4,81526.02,0.0,-0.19448,0.00015,14.49534]
[1778009211601,34.4,81526.02,0.0,-0.19448,0.00015,14.49534]
[1778009211687,34.4,81526.02,0.0,-0.19448,0.00015,14.49534]
[1778009211864,34.4,81526.02,0.0,-0.19448,0.00015,14.49539]
[1778009213369,34.4,81527.63,0.0,-0.19423,0.00015,14.48462]
[1778009213878,34.4,81532.32,0.0,-0.19352,0.00015,14.45317]
[1778009214573,34.4,81532.32,0.0,-0.19352,0.00015,14.45317]
[1778009215233,34.4,81528.0,0.0,-0.19418,0.00015,14.4823]
[1778009215270,34.4,81528.0,0.0,-0.19418,0.00015,14.4823]
[1778009215309,34.4,81528.0,0.0,-0.19418,0.00015,14.4823]
[1778009215890,34.4,81528.21,0.0,-0.19415,0.00015,14.48095]
[1778009218514,34.4,81529.36,0.0,-0.19398,0.00015,14.47334]
[1778009218535,34.4,81529.36,0.0,-0.19398,0.00015,14.47334]
[1778009219152,34.4,81529.66,0.0,-0.19393,0.00015,14.47139]
[1778009219171,34.4,81529.66,0.0,-0.19393,0.00015,14.47139]
[1778009221309,34.4,81530.96,0.0,-0.19374,0.00015,14.46278]
[1778009221331,34.4,81530.96,0.0,-0.19374,0.00015,14.46278]
[1778009223002,34.4,81530.96,0.0,-0.19374,0.00015,14.46291]
[1778009223041,34.4,81530.96,0.0,-0.19374,0.00015,14.46291]
[1778009223095,34.4,81530.96,0.0,-0.19374,0.00015,14.46291]
[1778009223949,34.4,81532.0,0.0,-0.19359,0.00015,14.45599]
[1778009228100,34.4,81526.97,0.0,-0.19435,0.00015,14.4899]
[1778009228134,34.4,81526.97,0.0,-0.19435,0.00015,14.4899]
[1778009228594,34.4,81526.54,0.0,-0.19442,0.00015,14.49284]
[1778009233620,34.4,81526.35,0.0,-0.19445,0.00015,14.49417]
[1778009237725,34.4,81528.45,0.0,-0.19414,0.00015,14.48036]
[1778009237740,34.4,81528.45,0.0,-0.19414,0.00015,14.48036]
[1778009237754,34.4,81528.45,0.0,-0.19414,0.00015,14.48036]
[1778009237824,34.4,81532.63,0.0,-0.19351,0.00015,14.45258]
[1778009238010,34.4,81532.63,0.0,-0.19351,0.00015,14.45258]
[1778009243807,34.41,81530.74,0.0,-0.19381,0.00015,14.46584]
[1778009249933,34.41,81530.61,0.0,-0.19384,0.00015,14.46712]
[1778009252899,34.41,81530.85,0.0,-0.19376,0.00015,14.46045]
[1778009256057,34.41,81530.6,0.0,-0.19381,0.00015,14.46259]
[1778009256077,34.41,81530.6,0.0,-0.19381,0.00015,14.46259]
[1778009256213,34.41,81530.77,0.0,-0.19379,0.00015,14.4616]
[1778009257957,34.41,81530.77,0.0,-0.19379,0.00015,14.4616]
[1778009257987,34.41,81530.77,0.0,-0.19379,0.00015,14.4616]
[1778009258182,34.41,81529.97,0.0,-0.19391,0.00015,14.46712]
[1778009258283,34.41,81529.84,0.0,-0.19394,0.00015,14.46814]
[1778009259695,34.41,81529.84,0.0,-0.19394,0.00015,14.46814]
[1778009259763,34.41,81529.84,0.0,-0.19394,0.00015,14.46814]
[1778009263719,34.41,81531.95,0.0,-0.19362,0.00015,14.4542]
[1778009263734,34.41,81531.95,0.0,-0.19362,0.00015,14.4542]
[1778009269535,34.41,81531.15,0.0,-0.19375,0.00015,14.45982]
[1778009269866,34.41,81531.15,0.0,-0.19375,0.00015,14.45982]
[1778009275345,34.41,81528.16,0.0,-0.1942,0.00015,14.47989]
[1778009280381,34.41,81529.17,0.0,-0.19405,0.00015,14.47311]
[1778009285417,34.41,81529.65,0.0,-0.19398,0.00015,14.46992]
[1778009290453,34.41,81529.8,0.0,-0.19395,0.00015,14.46893]
[1778009295486,34.41,81532.41,0.0,-0.19356,0.00015,14.4515]
[1778009300520,34.41,81529.5,0.0,-0.194,0.00015,14.47117]
[1778009305555,34.41,81529.61,0.0,-0.19399,0.00015,14.47044]
[1778009310115,34.41,81529.45,0.0,-0.19401,0.00015,14.47155]
[1778009315627,34.41,81530.06,0.0,-0.19387,0.00015,14.46178]
[1778009320662,34.42,81531.15,0.0,-0.1937,0.00015,14.45455]
[1778009325696,34.42,81530.42,0.0,-0.19382,0.00015,14.45953]
[1778009331737,34.42,81531.64,0.0,-0.19363,0.00015,14.4515]
[1778009336901,34.42,81532.28,0.0,-0.19354,0.00015,14.44731]
[1778009337036,34.42,81531.45,0.0,-0.19367,0.00015,14.45292]
[1778009338023,34.42,81531.45,0.0,-0.19367,0.00015,14.45292]
[1778009338063,34.42,81531.45,0.0,-0.19367,0.00015,14.45292]
[1778009338787,34.42,81524.03,0.0,-0.19479,0.00015,14.5028]
[1778009339226,34.42,81524.03,0.0,-0.19479,0.00015,14.5028]
[1778009339252,34.42,81524.03,0.0,-0.19479,0.00015,14.5028]
[1778009339932,34.42,81524.03,0.0,-0.19479,0.00015,14.5028]
[1778009340652,34.42,81518.27,0.0,-0.19568,0.00015,14.54156]
[1778009345837,34.42,81521.79,0.0,-0.19515,0.00015,14.51853]
[1778009350872,34.42,81522.62,0.0,-0.19503,0.00015,14.51341]
[1778009355907,34.42,81523.0,0.0,-0.19499,0.00015,14.51129]
[1778009359208,34.42,81522.7,0.0,-0.19504,0.00015,14.51355]
[1778009359249,34.42,81522.7,0.0,-0.19504,0.00015,14.51355]
[1778009361588,34.42,81512.85,0.0,-0.19654,0.00015,14.57967]
[1778009363494,34.42,81509.76,0.0,-0.19702,0.00015,14.60033]
[1778009363519,34.42,81509.76,0.0,-0.19702,0.00015,14.60033]
[1778009363963,34.42,81507.96,0.0,-0.19729,0.00015,14.61235]
[1778009365338,34.42,81507.45,0.0,-0.19737,0.00015,14.61572]
[1778009365364,34.42,81507.45,0.0,-0.19737,0.00015,14.61572]
[1778009366099,34.42,81507.45,0.0,-0.19737,0.00015,14.61572]
[1778009365978,34.42,81506.04,0.0,-0.19758,0.00015,14.62511]
[1778009366984,34.42,81504.46,0.0,-0.19782,0.00015,14.63563]
[1778009367992,34.42,81496.62,0.0,-0.19903,0.00015,14.68794]
[1778009373026,34.42,81489.88,0.0,-0.20001,0.00015,14.72669]
[1778009378061,34.42,81487.81,0.0,-0.20032,0.00015,14.74013]
[1778009383256,34.42,81486.4,0.0,-0.20053,0.00015,14.74929]
[1778009390146,34.42,81487.2,0.0,-0.2004,0.00015,14.74359]
[1778009392278,34.42,81487.73,0.0,-0.20032,0.00015,14.74001]
[1778009392290,34.42,81487.73,0.0,-0.20032,0.00015,14.74001]
[1778009392856,34.42,81487.73,0.0,-0.20032,0.00015,14.74001]
[1778009392957,34.42,81487.98,0.0,-0.20028,0.00015,14.73833]
[1778009397038,34.42,81489.01,0.0,-0.20012,0.00015,14.73145]
[1778009399209,34.42,81478.06,0.0,-0.20182,0.00016,14.80433]
[1778009400233,34.42,81478.06,0.0,-0.20182,0.00016,14.80433]
[1778009400336,34.42,81478.06,0.0,-0.20182,0.00016,14.80433]
[1778009400702,34.42,81478.06,0.0,-0.20182,0.00016,14.80433]
[1778009400853,34.42,81478.06,0.0,-0.20182,0.00016,14.80433]
[1778009400860,34.42,81478.06,0.0,-0.20182,0.00016,14.80433]
[1778009400945,34.42,81472.06,0.0,-0.20275,0.00016,14.84402]
[1778009401385,34.42,81472.06,0.0,-0.20275,0.00016,14.84402]
[1778009401834,34.42,81460.46,0.0,-0.20456,0.00016,14.92087]
[1778009402352,34.42,81460.46,0.0,-0.20456,0.00016,14.92087]
[1778009402367,34.42,81460.46,0.0,-0.20456,0.00016,14.92087]
[1778009403159,34.42,81456.52,0.0,-0.20518,0.00016,14.94695]
[1778009403397,34.42,81456.52,0.0,-0.20518,0.00016,14.94695]
[1778009403404,34.42,81456.52,0.0,-0.20518,0.00016,14.94695]
[1778009405398,34.41,81461.18,0.0,-0.20443,0.00016,14.91556]
[1778009407969,34.41,81459.86,0.0,-0.20464,0.00016,14.92414]
[1778009407982,34.41,81459.86,0.0,-0.20464,0.00016,14.92414]
[1778009409052,34.41,81458.94,0.0,-0.20478,0.00016,14.93006]
[1778009409412,34.41,81460.26,0.0,-0.20457,0.00016,14.92114]
[1778009411450,34.41,81464.9,0.0,-0.20383,0.00016,14.89023]
[1778009412058,34.41,81464.6,0.0,-0.20388,0.00016,14.89195]
[1778009417340,34.41,81464.67,0.0,-0.20385,0.00016,14.89069]
[1778009422415,34.41,81464.94,0.0,-0.20379,0.00016,14.88825]
[1778009422452,34.41,81464.94,0.0,-0.20379,0.00016,14.88825]
[1778009422745,34.41,81464.94,0.0,-0.20379,0.00016,14.88825]
[1778009422847,34.41,81465.14,0.0,-0.20375,0.00016,14.88661]
[1778009426991,34.4,81466.77,0.0,-0.20349,0.00016,14.87548]
[1778009430290,34.4,81475.03,0.0,-0.20219,0.00016,14.8201]
[1778009430333,34.4,81475.03,0.0,-0.20219,0.00016,14.8201]
[1778009430582,34.4,81475.03,0.0,-0.20219,0.00016,14.8201]
[1778009430605,34.4,81475.03,0.0,-0.20219,0.00016,14.8201]
[1778009430619,34.4,81475.03,0.0,-0.20219,0.00016,14.8201]
[1778009430662,34.4,81475.03,0.0,-0.20219,0.00016,14.8201]
[1778009430720,34.4,81479.46,0.0,-0.2015,0.00016,14.7905]
[1778009433673,34.4,81485.78,0.0,-0.20046,0.00015,14.74245]
[1778009433762,34.4,81486.13,0.0,-0.2004,0.00015,14.74001]
[1778009436295,34.4,81482.25,0.0,-0.201,0.00016,14.76576]
[1778009437102,34.4,81482.25,0.0,-0.201,0.00016,14.76576]
[1778009443699,34.4,81479.96,0.0,-0.20133,0.00016,14.78002]
[1778009449812,34.39,81480.35,0.0,-0.20125,0.00016,14.77657]
[1778009449972,34.39,81480.53,0.0,-0.20122,0.00016,14.77507]
[1778009451823,34.39,81480.53,0.0,-0.20122,0.00016,14.77507]
[1778009451836,34.39,81480.53,0.0,-0.20122,0.00016,14.77507]
[1778009451926,34.39,81480.53,0.0,-0.20122,0.00016,14.77507]
[1778009452027,34.39,81480.53,0.0,-0.20122,0.00016,14.775]
[1778009455878,34.39,81480.53,0.0,-0.20121,0.00016,14.77493]
[1778009456016,34.39,81480.1,0.0,-0.20128,0.00016,14.77772]
[1778009461061,34.39,81483.13,0.0,-0.20081,0.00016,14.75747]
[1778009466700,34.39,81483.26,0.0,-0.20079,0.00016,14.75661]
[1778009470516,34.39,81482.58,0.0,-0.20089,0.00016,14.76111]
[1778009470607,34.39,81482.58,0.0,-0.20089,0.00016,14.76111]
[1778009470732,34.39,81482.79,0.0,-0.20086,0.00016,14.75969]
[1778009472094,34.39,81482.79,0.0,-0.20086,0.00016,14.75969]
[1778009472180,34.39,81492.45,0.0,-0.19936,0.00015,14.69522]
[1778009472866,34.39,81492.45,0.0,-0.19936,0.00015,14.69522]
[1778009472881,34.39,81501.18,0.0,-0.19802,0.00015,14.63692]
[1778009478486,34.39,81502.56,0.0,-0.19779,0.00015,14.62725]
[1778009484114,34.39,81509.21,0.0,-0.19676,0.00015,14.58229]
[1778009489627,34.38,81513.42,0.0,-0.19609,0.00015,14.55295]
[1778009494448,34.38,81517.53,0.0,-0.1954,0.00015,14.51892]
[1778009495800,34.38,81517.34,0.0,-0.19542,0.00015,14.51984]
[1778009495811,34.38,81517.34,0.0,-0.19542,0.00015,14.51984]
[1778009495857,34.38,81517.34,0.0,-0.19542,0.00015,14.51984]
[1778009495904,34.38,81521.28,0.0,-0.19481,0.00015,14.49321]
[1778009497220,34.38,81521.28,0.0,-0.19481,0.00015,14.49321]
[1778009502415,34.38,81520.51,0.0,-0.19491,0.00015,14.4974]
[1778009505417,34.38,81520.67,0.0,-0.19488,0.00015,14.49604]
[1778009505698,34.38,81520.67,0.0,-0.19488,0.00015,14.49604]
[1778009506431,34.38,81520.85,0.0,-0.19485,0.00015,14.49478]
[1778009507196,34.38,81521.55,0.0,-0.19474,0.00015,14.49002]
[1778009509413,34.38,81518.73,0.0,-0.19517,0.00015,14.50886]
[1778009512487,34.38,81519.85,0.0,-0.19499,0.00015,14.50113]
[1778009512816,34.38,81519.85,0.0,-0.19499,0.00015,14.50113]
[1778009512838,34.38,81519.85,0.0,-0.19499,0.00015,14.50113]
[1778009513134,34.37,81522.97,0.0,-0.19452,0.00015,14.48009]
[1778009515783,34.37,81525.09,0.0,-0.19419,0.00015,14.46573]
[1778009515810,34.37,81525.09,0.0,-0.19419,0.00015,14.46573]
[1778009518554,34.37,81522.63,0.0,-0.19456,0.00015,14.48216]
[1778009519065,34.37,81519.97,0.0,-0.19497,0.00015,14.49999]
[1778009519934,34.37,81519.97,0.0,-0.19497,0.00015,14.49999]
[1778009520578,34.37,81520.53,0.0,-0.19488,0.00015,14.49617]
[1778009521090,34.37,81520.75,0.0,-0.19485,0.00015,14.49464]
[1778009526122,34.37,81522.11,0.0,-0.19463,0.00015,14.48529]
[1778009526650,34.37,81522.11,0.0,-0.19463,0.00015,14.48529]
[1778009526654,34.37,81522.11,0.0,-0.19463,0.00015,14.48529]
[1778009527130,34.37,81522.03,0.0,-0.19465,0.00015,14.4858]
[1778009528445,34.37,81519.26,0.0,-0.19507,0.00015,14.50439]
[1778009528670,34.37,81519.26,0.0,-0.19507,0.00015,14.50439]
[1778009529143,34.37,81519.05,0.0,-0.1951,0.00015,14.50575]
[1778009532709,34.37,81519.12,0.0,-0.19509,0.00015,14.50517]
[1778009532714,34.37,81519.12,0.0,-0.19509,0.00015,14.50517]
[1778009533171,34.37,81519.12,0.0,-0.19509,0.00015,14.50514]
[1778009534053,34.37,81519.12,0.0,-0.19509,0.00015,14.50514]
[1778009534749,34.37,81518.65,0.0,-0.19516,0.00015,14.50826]
[1778009535185,34.37,81518.78,0.0,-0.19514,0.00015,14.50735]
[1778009538777,34.37,81520.04,0.0,-0.19494,0.00015,14.4988]
[1778009539214,34.37,81519.98,0.0,-0.19495,0.00015,14.49918]
[1778009539499,34.37,81519.98,0.0,-0.19495,0.00015,14.49918]
[1778009542698,34.37,81519.85,0.0,-0.19497,0.00015,14.49999]
[1778009542817,34.37,81519.85,0.0,-0.19497,0.00015,14.49999]
[1778009543271,34.37,81519.88,0.0,-0.19496,0.00015,14.49977]
[1778009544836,34.37,81519.88,0.0,-0.19496,0.00015,14.49976]
[1778009544843,34.37,81519.88,0.0,-0.19496,0.00015,14.49976]
[1778009545147,34.37,81519.88,0.0,-0.19496,0.00015,14.49976]
[1778009545256,34.37,81520.27,0.0,-0.1949,0.00015,14.49713]
[1778009545896,34.37,81520.27,0.0,-0.1949,0.00015,14.49713]
[1778009546414,34.37,81520.36,0.0,-0.19489,0.00015,14.49651]
[1778009546863,34.37,81520.36,0.0,-0.19489,0.00015,14.49651]
[1778009547269,34.37,81520.33,0.0,-0.19489,0.00015,14.4967]
[1778009550899,34.37,81521.21,0.0,-0.19476,0.00015,14.49073]
[1778009551297,34.37,81520.95,0.0,-0.19475,0.00015,14.48677]
[1778009552921,34.37,81520.89,0.0,-0.19475,0.00015,14.48716]
[1778009553311,34.37,81520.91,0.0,-0.19475,0.00015,14.48701]
[1778009555193,34.37,81520.91,0.0,-0.19475,0.00015,14.48701]
[1778009556217,34.37,81520.3,0.0,-0.19484,0.00015,14.49109]
[1778009559738,34.37,81520.01,0.0,-0.19489,0.00015,14.49301]
[1778009559841,34.37,81520.01,0.0,-0.19489,0.00015,14.49301]
[1778009559912,34.37,81520.01,0.0,-0.19489,0.00015,14.49301]
[1778009559925,34.37,81520.01,0.0,-0.19489,0.00015,14.49301]
[1778009560015,34.37,81521.92,0.0,-0.1946,0.00015,14.48017]
[1778009561301,34.37,81521.92,0.0,-0.1946,0.00015,14.48017]
[1778009561197,34.37,81530.25,0.0,-0.19333,0.00015,14.42415]
[1778009562401,34.37,81533.9,0.0,-0.19278,0.00015,14.39957]
[1778009565064,34.37,81535.07,0.0,-0.1926,0.00015,14.3917]
[1778009565073,34.37,81535.07,0.0,-0.1926,0.00015,14.3917]
[1778009565165,34.37,81535.62,0.0,-0.19252,0.00015,14.38803]
[1778009571102,34.37,81537.83,0.0,-0.19218,0.00015,14.37314]
[1778009576473,34.37,81542.91,0.0,-0.19142,0.00015,14.33907]
[1778009581142,34.37,81542.61,0.0,-0.19147,0.00015,14.3414]
[1778009581304,34.37,81540.79,0.0,-0.19175,0.00015,14.35386]
[1778009585893,34.37,81536.03,0.0,-0.19247,0.00015,14.38614]
[1778009587303,34.37,81535.76,0.0,-0.19251,0.00015,14.38784]
[1778009589380,34.37,81536.92,0.0,-0.19233,0.00015,14.37991]
[1778009589391,34.37,81536.92,0.0,-0.19233,0.00015,14.37991]
[1778009590857,34.37,81535.79,0.0,-0.1925,0.00015,14.38748]
[1778009591330,34.37,81535.79,0.0,-0.1925,0.00015,14.38748]
[1778009592078,34.37,81535.6,0.0,-0.19253,0.00015,14.38865]
[1778009592086,34.37,81535.6,0.0,-0.19253,0.00015,14.38865]
[1778009593941,34.37,81530.38,0.0,-0.19332,0.00015,14.42375]
[1778009597747,34.37,81525.81,0.0,-0.19401,0.00015,14.45429]
[1778009597770,34.37,81525.81,0.0,-0.19401,0.00015,14.45429]
[1778009599631,34.37,81524.76,0.0,-0.19416,0.00015,14.46107]
[1778009599663,34.37,81524.76,0.0,-0.19416,0.00015,14.46107]
[1778009602524,34.37,81534.36,0.0,-0.1927,0.00015,14.39607]
[1778009603522,34.37,81535.89,0.0,-0.19246,0.00015,14.38569]
[1778009605817,34.37,81535.3,0.0,-0.19255,0.00015,14.38952]
[1778009607528,34.37,81536.99,0.0,-0.19229,0.00015,14.37801]
[1778009607690,34.37,81536.99,0.0,-0.19229,0.00015,14.37801]
[1778009609533,34.37,81537.06,0.0,-0.19228,0.00015,14.3775]
[1778009609539,34.37,81537.06,0.0,-0.19228,0.00015,14.3775]
[1778009609705,34.37,81537.72,0.0,-0.19218,0.00015,14.37302]
[1778009611925,34.37,81537.4,0.0,-0.19223,0.00015,14.37515]
[1778009613578,34.37,81536.97,0.0,-0.19224,0.00015,14.37224]
[1778009613748,34.37,81536.97,0.0,-0.19224,0.00015,14.37224]
[1778009618311,34.37,81540.27,0.0,-0.19174,0.00015,14.34996]
[1778009618312,34.37,81540.96,0.0,-0.19163,0.00015,14.3453]
[1778009618544,34.37,81540.96,0.0,-0.19163,0.00015,14.3453]
[1778009619653,34.37,81540.96,0.0,-0.19163,0.00015,14.3453]
[1778009620630,34.37,81543.06,0.0,-0.19132,0.00015,14.33112]
[1778009622870,34.37,81548.95,0.0,-0.19044,0.00015,14.2917]
[1778009628840,34.37,81547.77,0.0,-0.19062,0.00015,14.29993]
[1778009631824,34.37,81546.56,0.0,-0.1908,0.00015,14.30817]
[1778009631965,34.37,81547.92,0.0,-0.1906,0.00015,14.29901]
[1778009638468,34.37,81547.64,0.0,-0.19065,0.00015,14.30107]
[1778009639354,34.37,81578.29,0.0,-0.18607,0.00015,14.09367]
[1778009639415,34.37,81578.29,0.0,-0.18607,0.00015,14.09367]
[1778009639488,34.37,81578.29,0.0,-0.18607,0.00015,14.09367]
[1778009639700,34.37,81578.29,0.0,-0.18607,0.00015,14.09367]
[1778009640040,34.37,81578.29,0.0,-0.18607,0.00015,14.09367]
[1778009640348,34.37,81591.29,0.0,-0.18415,0.00015,14.00542]
[1778009640561,34.37,81591.29,0.0,-0.18415,0.00015,14.00542]
[1778009641046,34.37,81591.29,0.0,-0.18415,0.00015,14.00542]
[1778009641220,34.37,81591.29,0.0,-0.18415,0.00015,14.00542]
[1778009641248,34.37,81595.02,0.0,-0.18361,0.00015,13.98019]
[1778009641590,34.37,81595.02,0.0,-0.18361,0.00015,13.98019]
[1778009641853,34.37,81595.02,0.0,-0.18361,0.00015,13.98019]
[1778009641920,34.37,81595.02,0.0,-0.18361,0.00015,13.98019]
[1778009642010,34.37,81595.02,0.0,-0.18361,0.00015,13.98019]
[1778009642389,34.37,81595.02,0.0,-0.18361,0.00015,13.98019]
[1778009642092,34.37,81595.56,0.0,-0.18353,0.00015,13.97674]
[1778009642447,34.37,81595.56,0.0,-0.18353,0.00015,13.97674]
[1778009642938,34.37,81595.56,0.0,-0.18353,0.00015,13.97674]
[1778009647973,34.38,81598.3,0.0,-0.18316,0.00015,13.95945]
[1778009652372,34.38,81611.22,0.0,-0.18128,0.00015,13.8719]
[1778009655370,34.38,81609.06,0.0,-0.1816,0.00015,13.88694]
[1778009655389,34.38,81609.06,0.0,-0.1816,0.00015,13.88694]
[1778009655407,34.38,81609.06,0.0,-0.1816,0.00015,13.88694]
[1778009655135,34.38,81599.84,0.0,-0.18295,0.00015,13.95001]
[1778009656133,34.38,81599.84,0.0,-0.18295,0.00015,13.95001]
[1778009656170,34.38,81599.84,0.0,-0.18295,0.00015,13.95001]
[1778009656212,34.38,81600.04,0.0,-0.18293,0.00015,13.94891]
[1778009656885,34.38,81600.04,0.0,-0.18293,0.00015,13.94891]
[1778009656906,34.38,81600.04,0.0,-0.18293,0.00015,13.94891]
[1778009657083,34.38,81600.04,0.0,-0.18293,0.00015,13.94916]
[1778009660808,34.38,81606.35,0.0,-0.18203,0.00015,13.90697]
[1778009660851,34.38,81606.35,0.0,-0.18203,0.00015,13.90697]
[1778009660863,34.38,81606.35,0.0,-0.18203,0.00015,13.90697]
[1778009660881,34.38,81606.35,0.0,-0.18203,0.00015,13.90697]
[1778009661112,34.38,81606.54,0.0,-0.182,0.00015,13.90594]
[1778009662337,34.38,81606.54,0.0,-0.182,0.00015,13.90594]
[1778009662421,34.38,81614.75,0.0,-0.18081,0.00015,13.85021]
[1778009662956,34.38,81614.75,0.0,-0.18081,0.00015,13.85021]
[1778009662980,34.38,81614.75,0.0,-0.18081,0.00015,13.85021]
[1778009664213,34.38,81614.75,0.0,-0.18082,0.00015,13.85046]
[1778009664276,34.38,81614.75,0.0,-0.18082,0.00015,13.85046]
[1778009664359,34.38,81614.75,0.0,-0.18082,0.00015,13.85046]
[1778009664429,34.39,81616.68,0.0,-0.18054,0.00015,13.83756]
[1778009666147,34.4,81608.11,0.0,-0.18188,0.00015,13.90025]
[1778009666801,34.4,81608.11,0.0,-0.18188,0.00015,13.90025]
[1778009668395,34.4,81608.65,0.0,-0.18181,0.00015,13.89675]
[1778009669167,34.4,81611.14,0.0,-0.18145,0.00015,13.8803]
[1778009670453,34.4,81609.92,0.0,-0.18164,0.00015,13.88895]
[1778009671177,34.4,81609.92,0.0,-0.18164,0.00015,13.88895]
[1778009671272,34.4,81610.93,0.0,-0.18144,0.00015,13.87669]
[1778009673318,34.4,81609.92,0.0,-0.1816,0.00015,13.8839]
[1778009673357,34.4,81609.92,0.0,-0.1816,0.00015,13.8839]
[1778009676487,34.41,81616.92,0.0,-0.1806,0.00015,13.83743]
[1778009682258,34.41,81615.48,0.0,-0.18086,0.00015,13.8496]
[1778009687293,34.42,81615.18,0.0,-0.18094,0.00015,13.85343]
[1778009687995,34.42,81615.18,0.0,-0.18094,0.00015,13.85343]
[1778009688303,34.42,81614.69,0.0,-0.18102,0.00015,13.85701]
[1778009689310,34.42,81603.11,0.0,-0.18271,0.00015,13.93597]
[1778009689708,34.42,81603.11,0.0,-0.18271,0.00015,13.93597]
[1778009689746,34.42,81603.11,0.0,-0.18271,0.00015,13.93597]
[1778009690414,34.42,81603.11,0.0,-0.18271,0.00015,13.93597]
[1778009690435,34.42,81603.11,0.0,-0.18271,0.00015,13.93597]
[1778009690315,34.42,81594.43,0.0,-0.18399,0.00015,13.99522]
[1778009691064,34.42,81594.43,0.0,-0.18399,0.00015,13.99522]
[1778009691108,34.42,81594.43,0.0,-0.18399,0.00015,13.99522]
[1778009693845,34.42,81588.79,0.0,-0.18484,0.00015,14.03416]
[1778009693861,34.42,81588.79,0.0,-0.18484,0.00015,14.03416]
[1778009693923,34.42,81588.79,0.0,-0.18484,0.00015,14.03416]
[1778009693972,34.42,81588.79,0.0,-0.18484,0.00015,14.03416]
[1778009694241,34.42,81588.79,0.0,-0.18484,0.00015,14.03416]
[1778009694345,34.43,81580.87,0.0,-0.18601,0.00015,14.08805]
[1778009694809,34.43,81580.87,0.0,-0.18601,0.00015,14.08805]
[1778009694817,34.43,81580.87,0.0,-0.18601,0.00015,14.08805]
[1778009694850,34.43,81580.87,0.0,-0.18601,0.00015,14.08805]
[1778009695352,34.43,81573.46,0.0,-0.18711,0.00015,14.13836]
[1778009695568,34.43,81573.46,0.0,-0.18711,0.00015,14.13836]
[1778009696367,34.43,81573.46,0.0,-0.18711,0.00015,14.13836]
[1778009696830,34.43,81568.58,0.0,-0.18784,0.00015,14.17163]
[1778009697896,34.43,81568.58,0.0,-0.18785,0.00015,14.17187]
[1778009698865,34.43,81564.5,0.0,-0.18846,0.00015,14.19967]
[1778009698887,34.43,81564.5,0.0,-0.18846,0.00015,14.19967]
[1778009699114,34.43,81564.5,0.0,-0.18846,0.00015,14.19967]
[1778009699227,34.43,81564.5,0.0,-0.18846,0.00015,14.19967]
[1778009699321,34.43,81564.5,0.0,-0.18846,0.00015,14.19967]
[1778009699379,34.43,81562.54,0.0,-0.18876,0.00015,14.21311]
[1778009699521,34.43,81562.54,0.0,-0.18876,0.00015,14.21311]
[1778009700386,34.43,81551.23,0.0,-0.19045,0.00015,14.2896]
[1778009700908,34.43,81551.23,0.0,-0.19045,0.00015,14.2896]
[1778009700943,34.43,81551.23,0.0,-0.19045,0.00015,14.2896]
[1778009700974,34.43,81551.23,0.0,-0.19045,0.00015,14.2896]
[1778009701059,34.43,81551.23,0.0,-0.19045,0.00015,14.2896]
[1778009701114,34.43,81551.23,0.0,-0.19045,0.00015,14.2896]
[1778009701138,34.43,81551.23,0.0,-0.19045,0.00015,14.2896]
[1778009701393,34.43,81547.94,0.0,-0.19095,0.00015,14.31202]
[1778009702400,34.43,81560.56,0.0,-0.18907,0.00015,14.22714]
[1778009703258,34.43,81560.56,0.0,-0.18907,0.00015,14.22714]
[1778009703407,34.43,81569.98,0.0,-0.18767,0.00015,14.16366]
[1778009704143,34.43,81569.98,0.0,-0.18767,0.00015,14.16366]
[1778009704153,34.43,81569.98,0.0,-0.18767,0.00015,14.16366]
[1778009704179,34.43,81569.98,0.0,-0.18767,0.00015,14.16366]
[1778009709449,34.44,81566.3,0.0,-0.18825,0.00015,14.19001]
[1778009714484,34.44,81569.44,0.0,-0.1878,0.00015,14.17]
[1778009719520,34.44,81565.35,0.0,-0.18844,0.00015,14.19893]
[1778009724555,34.45,81564.22,0.0,-0.18864,0.00015,14.20778]
[1778009730155,34.45,81565.33,0.0,-0.18849,0.00015,14.20125]
[1778009735871,34.46,81558.98,0.0,-0.18942,0.00015,14.23984]
[1778009737268,34.46,81561.18,0.0,-0.18909,0.00015,14.22522]
[1778009737588,34.46,81560.92,0.0,-0.18914,0.00015,14.22741]
[1778009737600,34.46,81560.92,0.0,-0.18914,0.00015,14.22741]
[1778009743547,34.46,81559.82,0.0,-0.18933,0.00015,14.23594]
[1778009743638,34.46,81559.82,0.0,-0.18933,0.00015,14.23594]
[1778009743841,34.46,81559.82,0.0,-0.18933,0.00015,14.23594]
[1778009743860,34.46,81559.82,0.0,-0.18933,0.00015,14.23594]
[1778009743904,34.46,81551.07,0.0,-0.19065,0.00015,14.29512]
[1778009744957,34.46,81542.8,0.0,-0.19189,0.00015,14.35098]
[1778009745606,34.46,81542.8,0.0,-0.19189,0.00015,14.35098]
[1778009745640,34.46,81542.8,0.0,-0.19189,0.00015,14.35098]
[1778009748652,34.46,81541.72,0.0,-0.19206,0.00015,14.35852]
[1778009749397,34.46,81541.72,0.0,-0.19206,0.00015,14.35852]
[1778009750060,34.46,81544.22,0.0,-0.19169,0.00015,14.34182]
[1778009750074,34.46,81544.22,0.0,-0.19169,0.00015,14.34182]
[1778009755774,34.47,81541.88,0.0,-0.19205,0.00015,14.35789]
[1778009757691,34.47,81537.87,0.0,-0.19266,0.00015,14.38497]
[1778009757809,34.47,81537.87,0.0,-0.19266,0.00015,14.38497]
[1778009757838,34.47,81532.92,0.0,-0.19341,0.00015,14.41821]
[1778009758751,34.47,81532.92,0.0,-0.19341,0.00015,14.41821]
[1778009759279,34.47,81532.92,0.0,-0.19341,0.00015,14.41821]
[1778009760607,34.47,81526.38,0.0,-0.1944,0.00015,14.46209]
[1778009760633,34.47,81526.38,0.0,-0.1944,0.00015,14.46209]
[1778009761258,34.47,81523.91,0.0,-0.19477,0.00015,14.47856]
[1778009767393,34.47,81522.41,0.0,-0.195,0.00015,14.4885]
[1778009768256,34.46,81522.84,0.0,-0.19493,0.00015,14.48543]
[1778009768275,34.46,81522.84,0.0,-0.19493,0.00015,14.48543]
[1778009768423,34.46,81522.84,0.0,-0.19493,0.00015,14.48543]
[1778009768465,34.46,81520.58,0.0,-0.19527,0.00015,14.50049]
[1778009774539,34.46,81520.1,0.0,-0.19533,0.00015,14.50328]
[1778009780499,34.46,81521.97,0.0,-0.19503,0.00015,14.49006]
[1778009783292,34.46,81526.48,0.0,-0.19434,0.00015,14.4595]
[1778009786376,34.46,81527.12,0.0,-0.19424,0.00015,14.45498]
[1778009792029,34.46,81525.61,0.0,-0.1944,0.00015,14.45875]
[1778009795725,34.46,81527.36,0.0,-0.19413,0.00015,14.44673]
[1778009797394,34.46,81527.15,0.0,-0.19416,0.00015,14.44805]
[1778009798075,34.45,81527.01,0.0,-0.19418,0.00015,14.44882]
[1778009798500,34.45,81527.01,0.0,-0.19418,0.00015,14.44882]
[1778009798517,34.45,81527.9,0.0,-0.19404,0.00015,14.44275]
[1778009804117,34.45,81527.23,0.0,-0.19413,0.00015,14.44668]
[1778009806896,34.45,81525.51,0.0,-0.19438,0.00015,14.45802]
[1778009807139,34.45,81517.65,0.0,-0.19558,0.00015,14.51058]
[1778009807889,34.45,81517.65,0.0,-0.19558,0.00015,14.51058]
[1778009807901,34.45,81517.65,0.0,-0.19558,0.00015,14.51058]
[1778009808123,34.45,81517.65,0.0,-0.19558,0.00015,14.51058]
[1778009808151,34.45,81508.47,0.0,-0.19698,0.00015,14.57182]
[1778009812008,34.45,81508.83,0.0,-0.19692,0.00015,14.5691]
[1778009812041,34.45,81508.83,0.0,-0.19692,0.00015,14.5691]
[1778009816170,34.45,81511.77,0.0,-0.19645,0.00015,14.54887]
[1778009816597,34.45,81511.77,0.0,-0.19645,0.00015,14.5488]
[1778009820257,34.45,81512.29,0.0,-0.19637,0.00015,14.54502]
[1778009820288,34.45,81511.71,0.0,-0.19645,0.00015,14.54873]
[1778009825850,34.44,81512.66,0.0,-0.19629,0.00015,14.54179]
[1778009828306,34.44,81512.88,0.0,-0.19626,0.00015,14.54013]
[1778009828317,34.44,81512.88,0.0,-0.19626,0.00015,14.54013]
[1778009828326,34.44,81513.13,0.0,-0.19622,0.00015,14.53842]
[1778009833805,34.44,81517.84,0.0,-0.19549,0.00015,14.50673]
[1778009836874,34.44,81517.4,0.0,-0.19556,0.00015,14.50958]
[1778009836884,34.44,81517.4,0.0,-0.19556,0.00015,14.50958]
[1778009837553,34.44,81516.89,0.0,-0.19563,0.00015,14.51291]
[1778009842560,34.44,81516.27,0.0,-0.19573,0.00015,14.51733]
[1778009844481,34.44,81517.11,0.0,-0.1956,0.00015,14.51139]
[1778009844490,34.44,81517.11,0.0,-0.1956,0.00015,14.51139]
[1778009844603,34.44,81517.11,0.0,-0.1956,0.00015,14.51139]
[1778009844527,34.44,81517.54,0.0,-0.19553,0.00015,14.50836]
[1778009850440,34.44,81514.35,0.0,-0.19599,0.00015,14.52827]
[1778009855474,34.43,81513.45,0.0,-0.19604,0.00015,14.52735]
[1778009857663,34.43,81513.26,0.0,-0.19607,0.00015,14.52837]
[1778009857749,34.43,81512.83,0.0,-0.19613,0.00015,14.531]
[1778009859541,34.43,81503.74,0.0,-0.19751,0.00015,14.59137]
[1778009860933,34.43,81503.74,0.0,-0.19751,0.00015,14.59124]
[1778009860950,34.43,81503.74,0.0,-0.19751,0.00015,14.59124]
[1778009861669,34.43,81501.53,0.0,-0.19784,0.00015,14.60586]
[1778009862527,34.43,81500.81,0.0,-0.19795,0.00015,14.61052]
[1778009862694,34.43,81500.81,0.0,-0.19795,0.00015,14.61052]
[1778009863535,34.43,81490.55,0.0,-0.19953,0.00015,14.67883]
[1778009864286,34.43,81490.55,0.0,-0.19953,0.00015,14.67883]
[1778009864313,34.43,81490.55,0.0,-0.19953,0.00015,14.67883]
[1778009864987,34.43,81487.02,0.0,-0.20007,0.00015,14.70212]
[1778009870060,34.42,81485.17,0.0,-0.20033,0.00016,14.71334]
[1778009870105,34.42,81485.17,0.0,-0.20033,0.00016,14.71334]
[1778009870777,34.42,81484.54,0.0,-0.20042,0.00016,14.71724]
[1778009872633,34.42,81483.94,0.0,-0.20051,0.00016,14.72095]
[1778009872648,34.42,81483.94,0.0,-0.20051,0.00016,14.72095]
[1778009878639,34.41,81483.33,0.0,-0.20054,0.00016,14.72231]
[1778009879608,34.41,81483.33,0.0,-0.20054,0.00016,14.72231]
[1778009879646,34.41,81483.24,0.0,-0.20055,0.00016,14.7225]
[1778009879689,34.41,81483.24,0.0,-0.20055,0.00016,14.7225]
[1778009880582,34.41,81483.24,0.0,-0.20055,0.00016,14.7225]
[1778009880655,34.41,81482.61,0.0,-0.20064,0.00016,14.7263]
[1778009880833,34.41,81482.61,0.0,-0.20064,0.00016,14.7263]
[1778009880872,34.41,81482.61,0.0,-0.20064,0.00016,14.7263]
[1778009881535,34.41,81482.61,0.0,-0.20064,0.00016,14.7263]
[1778009881550,34.41,81482.61,0.0,-0.20064,0.00016,14.7263]
[1778009881933,34.41,81482.86,0.0,-0.20059,0.00016,14.72422]
[1778009881952,34.41,81482.86,0.0,-0.20059,0.00016,14.72422]
[1778009881997,34.41,81482.86,0.0,-0.20059,0.00016,14.72422]
[1778009882018,34.41,81482.86,0.0,-0.20059,0.00016,14.72422]
[1778009882667,34.41,81470.12,0.0,-0.20257,0.00016,14.80868]
[1778009882874,34.41,81470.12,0.0,-0.20257,0.00016,14.80868]
[1778009883675,34.41,81474.83,0.0,-0.20182,0.00016,14.77697]
[1778009884095,34.41,81474.83,0.0,-0.20182,0.00016,14.77697]
[1778009884121,34.41,81474.83,0.0,-0.20182,0.00016,14.77697]
[1778009885848,34.4,81476.16,0.0,-0.20161,0.00016,14.76776]
[1778009885880,34.4,81476.16,0.0,-0.20161,0.00016,14.76776]
[1778009891173,34.4,81475.94,0.0,-0.2016,0.00016,14.76747]
[1778009895765,34.39,81473.07,0.0,-0.202,0.00016,14.78444]
[1778009896540,34.39,81473.94,0.0,-0.20184,0.00016,14.7777]
[1778009896724,34.39,81473.94,0.0,-0.20184,0.00016,14.7777]
[1778009897455,34.39,81483.01,0.0,-0.20042,0.00016,14.71681]
[1778009901180,34.38,81486.87,0.0,-0.1998,0.00015,14.69026]
[1778009901202,34.38,81486.87,0.0,-0.1998,0.00015,14.69026]
[1778009901299,34.38,81487.7,0.0,-0.19966,0.00015,14.68399]
[1778009904500,34.38,81487.6,0.0,-0.19966,0.00015,14.68395]
[1778009904522,34.38,81487.6,0.0,-0.19966,0.00015,14.68395]
[1778009905175,34.38,81486.19,0.0,-0.19987,0.00016,14.69301]
[1778009905306,34.38,81486.48,0.0,-0.19982,0.00016,14.69071]
[1778009910863,34.37,81486.22,0.0,-0.19981,0.00016,14.69064]
[1778009915899,34.36,81484.83,0.0,-0.19993,0.00016,14.69226]
[1778009920934,34.36,81483.12,0.0,-0.20015,0.00016,14.70173]
[1778009922996,34.36,81482.46,0.0,-0.20025,0.00016,14.70575]
[1778009923117,34.36,81482.46,0.0,-0.20025,0.00016,14.70575]
[1778009923238,34.36,81482.46,0.0,-0.20025,0.00016,14.70575]
[1778009923255,34.36,81482.46,0.0,-0.20025,0.00016,14.70575]
[1778009923294,34.36,81482.46,0.0,-0.20025,0.00016,14.70575]
[1778009923571,34.35,81482.36,0.0,-0.20025,0.00016,14.70563]
[1778009925210,34.35,81487.94,0.0,-0.19937,0.00015,14.66797]
[1778009925385,34.35,81487.94,0.0,-0.19937,0.00015,14.66797]
[1778009925449,34.35,81487.94,0.0,-0.19937,0.00015,14.66797]
[1778009925467,34.35,81486.35,0.0,-0.19961,0.00016,14.67825]
[1778009930789,34.35,81488.9,0.0,-0.19918,0.00015,14.65978]
[1778009933475,34.34,81489.1,0.0,-0.19914,0.00015,14.65777]
[1778009933641,34.34,81489.61,0.0,-0.19904,0.00015,14.65367]
[1778009934527,34.34,81489.61,0.0,-0.19904,0.00015,14.65367]
[1778009934650,34.34,81489.61,0.0,-0.19904,0.00015,14.65367]
[1778009934691,34.34,81489.61,0.0,-0.19904,0.00015,14.65367]
[1778009934666,34.34,81490.15,0.0,-0.19895,0.00015,14.64972]
[1778009936285,34.34,81490.15,0.0,-0.19895,0.00015,14.64972]
[1778009936303,34.34,81490.15,0.0,-0.19895,0.00015,14.64972]
[1778009936702,34.34,81487.16,0.0,-0.1994,0.00016,14.66908]
[1778009941258,34.33,81485.04,0.0,-0.19971,0.00016,14.68221]
[1778009941279,34.33,81485.04,0.0,-0.19971,0.00016,14.68221]
[1778009941557,34.33,81485.04,0.0,-0.19971,0.00016,14.68221]
[1778009941627,34.33,81485.09,0.0,-0.19968,0.00016,14.68119]
[1778009943590,34.33,81485.09,0.0,-0.19968,0.00016,14.68119]
[1778009943624,34.33,81484.31,0.0,-0.19979,0.00016,14.68572]
[1778009943827,34.33,81484.31,0.0,-0.19979,0.00016,14.68572]
[1778009944241,34.33,81484.31,0.0,-0.19979,0.00016,14.68572]
[1778009944305,34.33,81484.31,0.0,-0.19979,0.00016,14.68572]
[1778009944509,34.33,81472.19,0.0,-0.20166,0.00016,14.76605]
[1778009945486,34.33,81464.69,0.0,-0.20283,0.00016,14.81602]
[1778009946860,34.33,81464.06,0.0,-0.20293,0.00016,14.82021]
[1778009946892,34.33,81464.06,0.0,-0.20293,0.00016,14.82021]
[1778009947623,34.33,81464.06,0.0,-0.20293,0.00016,14.82021]
[1778009953158,34.32,81463.91,0.0,-0.20292,0.00016,14.81945]
[1778009956693,34.32,81464.27,0.0,-0.20285,0.00016,14.81643]
[1778009956710,34.32,81464.27,0.0,-0.20285,0.00016,14.81643]
[1778009957746,34.32,81463.9,0.0,-0.2029,0.00016,14.81872]
[1778009962792,34.31,81460.82,0.0,-0.20335,0.00016,14.83758]
[1778009972291,34.3,81458.87,0.0,-0.20351,0.00016,14.84117]
[1778009973917,34.3,81459.58,0.0,-0.20339,0.00016,14.83611]
[1778009973958,34.3,81459.58,0.0,-0.20339,0.00016,14.83611]
[1778009974305,34.3,81460.09,0.0,-0.20331,0.00016,14.83239]
[1778009975572,34.3,81460.09,0.0,-0.20331,0.00016,14.83239]
[1778009975585,34.3,81460.09,0.0,-0.20331,0.00016,14.83239]
[1778009975593,34.3,81459.46,0.0,-0.2034,0.00016,14.83627]
[1778009976032,34.3,81459.46,0.0,-0.2034,0.00016,14.83627]
[1778009976318,34.3,81459.46,0.0,-0.20339,0.00016,14.83595]
[1778009977300,34.3,81459.46,0.0,-0.20339,0.00016,14.83595]
[1778009977339,34.3,81459.46,0.0,-0.20339,0.00016,14.83595]
[1778009977510,34.3,81459.46,0.0,-0.20339,0.00016,14.83595]
[1778009977560,34.3,81459.46,0.0,-0.20339,0.00016,14.83595]
[1778009977597,34.3,81459.46,0.0,-0.20339,0.00016,14.83595]
[1778009977663,34.29,81467.16,0.0,-0.20217,0.00016,14.78418]
[1778009978706,34.29,81467.16,0.0,-0.20217,0.00016,14.78418]
[1778009978542,34.29,81475.71,0.0,-0.20083,0.00016,14.72668]
[1778009980127,34.29,81475.71,0.0,-0.20082,0.00016,14.72629]
[1778009980625,34.29,81477.83,0.0,-0.20048,0.00016,14.71178]
[1778009985916,34.29,81474.49,0.0,-0.20097,0.00016,14.73262]
[1778009989718,34.28,81471.69,0.0,-0.20138,0.00016,14.75014]
[1778009989771,34.28,81471.69,0.0,-0.20138,0.00016,14.75014]
[1778009991574,34.28,81482.95,0.0,-0.19961,0.00016,14.67423]
[1778009996998,34.28,81484.42,0.0,-0.19936,0.00016,14.66329]
[1778009998296,34.27,81485.61,0.0,-0.19917,0.00016,14.65511]
[1778009998392,34.27,81486.12,0.0,-0.19908,0.00016,14.65148]
[1778010001580,34.27,81487.0,0.0,-0.19894,0.00016,14.64516]
[1778010002279,34.27,81481.31,0.0,-0.19982,0.00016,14.68308]
[1778010002567,34.27,81481.31,0.0,-0.19981,0.00016,14.6828]
[1778010003620,34.27,81481.31,0.0,-0.19981,0.00016,14.6828]
[1778010004315,34.27,81482.0,0.0,-0.1997,0.00016,14.67792]
[1778010004580,34.27,81482.0,0.0,-0.19969,0.00016,14.67765]
[1778010009602,34.27,81488.09,0.0,-0.19872,0.00016,14.63583]
[1778010012462,34.26,81488.34,0.0,-0.19867,0.00016,14.63345]
[1778010012635,34.26,81488.34,0.0,-0.19866,0.00016,14.63321]
[1778010015308,34.26,81492.38,0.0,-0.19803,0.00015,14.60565]
[1778010016449,34.26,81493.71,0.0,-0.19782,0.00015,14.59652]
[1778010016665,34.26,81495.62,0.0,-0.19752,0.00015,14.58349]
[1778010021699,34.26,81503.18,0.0,-0.19633,0.00015,14.53175]
[1778010024573,34.26,81506.15,0.0,-0.19587,0.00015,14.51145]
[1778010024720,34.26,81506.15,0.0,-0.19586,0.00015,14.51131]
[1778010026527,34.26,81506.15,0.0,-0.19586,0.00015,14.51131]
[1778010026565,34.26,81506.15,0.0,-0.19586,0.00015,14.51131]
[1778010026625,34.25,81506.28,0.0,-0.19584,0.00015,14.51014]
[1778010031180,34.25,81506.5,0.0,-0.19579,0.00015,14.50806]
[1778010031217,34.25,81506.5,0.0,-0.19579,0.00015,14.50806]
[1778010032548,34.25,81506.77,0.0,-0.19569,0.00015,14.50053]
[1778010032787,34.25,81509.3,0.0,-0.1953,0.00015,14.48316]
[1778010037811,34.25,81514.1,0.0,-0.19455,0.00015,14.45005]
[1778010042846,34.25,81515.3,0.0,-0.19435,0.00015,14.4413]
[1778010047881,34.24,81517.15,0.0,-0.19405,0.00015,14.42815]
[1778010052917,34.24,81518.21,0.0,-0.19387,0.00015,14.42031]
[1778010057955,34.24,81518.54,0.0,-0.19381,0.00015,14.41737]
[1778010061719,34.24,81519.52,0.0,-0.19365,0.00015,14.41046]
[1778010061820,34.24,81519.52,0.0,-0.19365,0.00015,14.41046]
[1778010061793,34.24,81519.52,0.0,-0.19365,0.00015,14.41019]
[1778010061905,34.24,81519.52,0.0,-0.19365,0.00015,14.41019]
[1778010061963,34.24,81519.52,0.0,-0.19365,0.00015,14.41019]
[1778010062001,34.24,81519.52,0.0,-0.19365,0.00015,14.41019]
[1778010063902,34.24,81527.0,0.0,-0.1925,0.00015,14.35948]
[1778010069682,34.23,81527.2,0.0,-0.19245,0.00015,14.35704]
[1778010073876,34.23,81527.23,0.0,-0.19242,0.00015,14.35601]
[1778010074703,34.23,81528.52,0.0,-0.19222,0.00015,14.347]
[1778010075073,34.23,81528.52,0.0,-0.19222,0.00015,14.347]
[1778010075880,34.23,81528.11,0.0,-0.19228,0.00015,14.34967]
[1778010076524,34.23,81528.11,0.0,-0.19228,0.00015,14.34967]
[1778010076530,34.23,81528.36,0.0,-0.19224,0.00015,14.34798]
[1778010077463,34.23,81538.29,0.0,-0.19074,0.00015,14.2807]
[1778010079312,34.23,81540.18,0.0,-0.19045,0.00015,14.26784]
[1778010079922,34.23,81545.13,0.0,-0.1897,0.00015,14.23426]
[1778010081033,34.23,81547.67,0.0,-0.18932,0.00015,14.21703]
[1778010081445,34.23,81547.67,0.0,-0.18932,0.00015,14.21703]
[1778010081585,34.23,81547.67,0.0,-0.18932,0.00015,14.21703]
[1778010081809,34.23,81547.67,0.0,-0.18932,0.00015,14.21703]
[1778010081842,34.23,81547.67,0.0,-0.18932,0.00015,14.21703]
[1778010081894,34.23,81547.67,0.0,-0.18932,0.00015,14.21703]
[1778010081818,34.23,81547.03,0.0,-0.18942,0.00015,14.22143]
[1778010082013,34.23,81547.03,0.0,-0.18942,0.00015,14.22143]
[1778010082595,34.23,81546.45,0.0,-0.1895,0.00015,14.22533]
[1778010083130,34.23,81546.45,0.0,-0.1895,0.00015,14.22533]
[1778010083163,34.23,81546.45,0.0,-0.1895,0.00015,14.22533]
[1778010083497,34.23,81549.54,0.0,-0.18904,0.00015,14.20431]
[1778010084870,34.23,81549.54,0.0,-0.18904,0.00015,14.20431]
[1778010085096,34.23,81548.82,0.0,-0.18915,0.00015,14.2092]
[1778010085320,34.23,81549.36,0.0,-0.18906,0.00015,14.20553]
[1778010089126,34.23,81548.3,0.0,-0.18922,0.00015,14.21273]
[1778010089183,34.23,81548.58,0.0,-0.18918,0.00015,14.21083]
[1778010090685,34.23,81548.58,0.0,-0.18918,0.00015,14.21083]
[1778010090832,34.23,81550.29,0.0,-0.18893,0.00015,14.19924]
[1778010093199,34.23,81556.71,0.0,-0.18791,0.00015,14.1499]
[1778010093660,34.23,81551.17,0.0,-0.18875,0.00015,14.18782]
[1778010094842,34.23,81543.65,0.0,-0.18988,0.00015,14.23897]
[1778010095188,34.23,81543.65,0.0,-0.18988,0.00015,14.23897]
[1778010097215,34.23,81539.79,0.0,-0.19047,0.00015,14.26523]
[1778010101247,34.23,81548.93,0.0,-0.18909,0.00015,14.20337]
[1778010101409,34.23,81549.63,0.0,-0.18899,0.00015,14.19862]
[1778010107696,34.23,81546.89,0.0,-0.18941,0.00015,14.21769]
[1778010113353,34.24,81546.77,0.0,-0.18944,0.00015,14.21917]
[1778010118386,34.24,81541.18,0.0,-0.19029,0.00015,14.25756]
[1778010119421,34.24,81541.18,0.0,-0.19029,0.00015,14.25756]
[1778010119490,34.24,81539.58,0.0,-0.19054,0.00015,14.26854]
[1778010122932,34.24,81538.46,0.0,-0.19071,0.00015,14.27623]
[1778010122959,34.24,81533.21,0.0,-0.19151,0.00015,14.31181]
[1778010123494,34.24,81533.21,0.0,-0.19151,0.00015,14.31181]
[1778010123849,34.24,81533.21,0.0,-0.19151,0.00015,14.31181]
[1778010123843,34.24,81530.56,0.0,-0.19191,0.00015,14.32976]
[1778010124434,34.24,81530.56,0.0,-0.19191,0.00015,14.32972]
[1778010126104,34.24,81528.19,0.0,-0.19227,0.00015,14.34576]
[1778010126120,34.24,81528.19,0.0,-0.19227,0.00015,14.34576]
[1778010127504,34.24,81528.28,0.0,-0.19225,0.00015,14.34512]
[1778010127556,34.24,81529.45,0.0,-0.19208,0.00015,14.33722]
[1778010129129,34.24,81529.45,0.0,-0.19208,0.00015,14.33723]
[1778010129152,34.24,81529.45,0.0,-0.19208,0.00015,14.33723]
[1778010129736,34.24,81529.45,0.0,-0.19208,0.00015,14.33723]
[1778010129772,34.24,81529.45,0.0,-0.19208,0.00015,14.33723]
[1778010130251,34.24,81528.9,0.0,-0.19216,0.00015,14.34097]
[1778010130293,34.24,81528.9,0.0,-0.19216,0.00015,14.34097]
[1778010133571,34.24,81529.15,0.0,-0.19212,0.00015,14.33934]
[1778010133670,34.24,81529.15,0.0,-0.19212,0.00015,14.33934]
[1778010133758,34.24,81527.64,0.0,-0.19235,0.00015,14.34958]
[1778010134037,34.24,81527.64,0.0,-0.19235,0.00015,14.34958]
[1778010134049,34.24,81527.64,0.0,-0.19235,0.00015,14.34958]
[1778010134064,34.24,81527.64,0.0,-0.19235,0.00015,14.34958]
[1778010134819,34.24,81527.64,0.0,-0.19235,0.00015,14.34958]
[1778010134851,34.24,81527.64,0.0,-0.19235,0.00015,14.34958]
[1778010135078,34.24,81528.4,0.0,-0.19224,0.00015,14.34445]
[1778010136634,34.24,81528.4,0.0,-0.19224,0.00015,14.34446]
[1778010136645,34.24,81528.4,0.0,-0.19224,0.00015,14.34446]
[1778010138505,34.24,81528.68,0.0,-0.1922,0.00015,14.3426]
[1778010138738,34.24,81528.68,0.0,-0.1922,0.00015,14.3426]
[1778010138741,34.24,81528.68,0.0,-0.1922,0.00015,14.3426]
[1778010138796,34.24,81528.68,0.0,-0.1922,0.00015,14.3426]
[1778010138828,34.24,81524.82,0.0,-0.19279,0.00015,14.36874]
[1778010139252,34.24,81524.82,0.0,-0.19279,0.00015,14.36874]
[1778010140521,34.24,81524.82,0.0,-0.19279,0.00015,14.36876]
[1778010140563,34.24,81512.53,0.0,-0.19466,0.00015,14.45177]
[1778010142040,34.24,81512.53,0.0,-0.19466,0.00015,14.45169]
[1778010142054,34.24,81512.53,0.0,-0.19466,0.00015,14.45169]
[1778010142081,34.24,81512.53,0.0,-0.19466,0.00015,14.45169]
[1778010142565,34.24,81514.25,0.0,-0.1944,0.00015,14.43996]
[1778010144127,34.24,81514.25,0.0,-0.19439,0.00015,14.43985]
[1778010144154,34.24,81514.25,0.0,-0.19439,0.00015,14.43985]
[1778010144568,34.24,81514.25,0.0,-0.19439,0.00015,14.43985]
[1778010144604,34.24,81514.25,0.0,-0.19439,0.00015,14.43985]
[1778010145950,34.24,81514.02,0.0,-0.19443,0.00015,14.4413]
[1778010145959,34.24,81514.02,0.0,-0.19443,0.00015,14.4413]
[1778010146033,34.24,81514.02,0.0,-0.19442,0.00015,14.44119]
[1778010146076,34.24,81514.02,0.0,-0.19442,0.00015,14.44119]
[1778010146295,34.24,81514.02,0.0,-0.19442,0.00015,14.44119]
[1778010146834,34.24,81522.14,0.0,-0.19318,0.00015,14.38624]
[1778010148904,34.24,81526.08,0.0,-0.19258,0.00015,14.35952]
[1778010148940,34.24,81526.08,0.0,-0.19258,0.00015,14.35952]
[1778010149765,34.24,81525.44,0.0,-0.19267,0.00015,14.36382]
[1778010149861,34.24,81527.68,0.0,-0.19233,0.00015,14.34866]
[1778010152448,34.24,81527.63,0.0,-0.19229,0.00015,14.34348]
[1778010152554,34.24,81527.63,0.0,-0.19229,0.00015,14.34348]
[1778010152715,34.24,81529.61,0.0,-0.19199,0.00015,14.33018]
[1778010153413,34.24,81529.61,0.0,-0.19199,0.00015,14.33018]
[1778010153645,34.24,81529.61,0.0,-0.192,0.00015,14.33029]
[1778010155819,34.24,81529.47,0.0,-0.19202,0.00015,14.33136]
[1778010155854,34.24,81528.64,0.0,-0.19215,0.00015,14.33709]
[1778010161212,34.24,81529.33,0.0,-0.19205,0.00015,14.33279]
[1778010161268,34.24,81529.33,0.0,-0.19205,0.00015,14.33279]
[1778010162122,34.24,81530.36,0.0,-0.19189,0.00015,14.32574]
[1778010162151,34.24,81530.36,0.0,-0.19189,0.00015,14.32574]
[1778010164724,34.24,81538.62,0.0,-0.19064,0.00015,14.26965]
[1778010164747,34.24,81538.62,0.0,-0.19064,0.00015,14.26965]
[1778010166092,34.24,81539.01,0.0,-0.19059,0.00015,14.26734]
[1778010166103,34.24,81539.01,0.0,-0.19059,0.00015,14.26734]
[1778010171334,34.24,81539.41,0.0,-0.19054,0.00015,14.26527]
[1778010178750,34.24,81540.46,0.0,-0.19037,0.00015,14.25753]
[1778010183855,34.24,81539.23,0.0,-0.19053,0.00015,14.26496]
[1778010189243,34.24,81540.38,0.0,-0.19035,0.00015,14.25664]
[1778010194368,34.23,81541.14,0.0,-0.19022,0.00015,14.25069]
[1778010194447,34.23,81541.14,0.0,-0.19022,0.00015,14.25069]
[1778010194775,34.23,81541.14,0.0,-0.19022,0.00015,14.25069]
[1778010194932,34.23,81542.09,0.0,-0.19007,0.00015,14.24412]
[1778010195272,34.23,81542.09,0.0,-0.19007,0.00015,14.24412]
[1778010195603,34.23,81542.09,0.0,-0.19007,0.00015,14.24412]
[1778010195625,34.23,81542.09,0.0,-0.19007,0.00015,14.24412]
[1778010195695,34.23,81542.09,0.0,-0.19007,0.00015,14.24412]
[1778010195941,34.23,81555.8,0.0,-0.188,0.00015,14.15089]
[1778010196987,34.23,81555.8,0.0,-0.188,0.00015,14.15089]
[1778010196999,34.23,81555.8,0.0,-0.188,0.00015,14.15089]
[1778010196945,34.23,81563.5,0.0,-0.18685,0.00015,14.0985]
[1778010197494,34.23,81563.5,0.0,-0.18685,0.00015,14.0985]
[1778010197753,34.23,81563.5,0.0,-0.18685,0.00015,14.0985]
[1778010197953,34.23,81564.33,0.0,-0.18673,0.00015,14.09291]
[1778010198317,34.23,81564.33,0.0,-0.18673,0.00015,14.09291]
[1778010198948,34.23,81564.33,0.0,-0.18673,0.00015,14.09291]
[1778010201527,34.23,81564.46,0.0,-0.18671,0.00015,14.09223]
[1778010201981,34.23,81562.89,0.0,-0.18695,0.00015,14.10298]
[1778010202319,34.23,81562.89,0.0,-0.18695,0.00015,14.10298]
[1778010202454,34.23,81562.89,0.0,-0.18695,0.00015,14.10298]
[1778010202988,34.23,81562.51,0.0,-0.18701,0.00015,14.10562]
[1778010208025,34.23,81569.34,0.0,-0.18599,0.00015,14.05947]
[1778010210037,34.23,81577.39,0.0,-0.1848,0.00015,14.00486]
[1778010215935,34.24,81578.43,0.0,-0.18461,0.00015,13.99262]
[1778010221114,34.24,81579.09,0.0,-0.18454,0.00015,13.9894]
[1778010224881,34.24,81579.11,0.0,-0.18454,0.00015,13.98945]
[1778010230155,34.25,81579.53,0.0,-0.1845,0.00015,13.98784]
[1778010236719,34.25,81587.19,0.0,-0.18339,0.00015,13.93667]
[1778010241093,34.25,81585.47,0.0,-0.18367,0.00015,13.94938]
[1778010241722,34.25,81585.47,0.0,-0.18367,0.00015,13.94938]
[1778010242312,34.25,81592.48,0.0,-0.18263,0.00015,13.90153]
[1778010242360,34.25,81592.48,0.0,-0.18263,0.00015,13.90153]
[1778010242416,34.25,81592.48,0.0,-0.18263,0.00015,13.90153]
[1778010242420,34.25,81592.48,0.0,-0.18263,0.00015,13.90153]
[1778010242444,34.25,81592.48,0.0,-0.18263,0.00015,13.90153]
[1778010242953,34.25,81603.13,0.0,-0.18107,0.00015,13.829]
[1778010245720,34.25,81607.94,0.0,-0.18038,0.00015,13.79645]
[1778010245822,34.25,81608.58,0.0,-0.18028,0.00015,13.79215]
[1778010246994,34.25,81608.58,0.0,-0.18028,0.00015,13.79215]
[1778010247002,34.25,81608.58,0.0,-0.18028,0.00015,13.79215]
[1778010248062,34.25,81609.27,0.0,-0.18019,0.00015,13.78751]
[1778010253071,34.25,81608.58,0.0,-0.18029,0.00015,13.79239]
[1778010253343,34.25,81607.08,0.0,-0.18051,0.00015,13.80268]
[1778010253374,34.25,81607.08,0.0,-0.18051,0.00015,13.80268]
[1778010253804,34.25,81606.38,0.0,-0.18061,0.00015,13.80749]
[1778010258981,34.25,81609.46,0.0,-0.18016,0.00015,13.78651]
[1778010260992,34.26,81609.71,0.0,-0.18013,0.00015,13.78489]
[1778010262831,34.26,81610.63,0.0,-0.18,0.00015,13.77863]
[1778010265794,34.26,81610.99,0.0,-0.17994,0.00015,13.77625]
[1778010265820,34.26,81610.99,0.0,-0.17994,0.00015,13.77625]
[1778010265881,34.26,81610.99,0.0,-0.17994,0.00015,13.77625]
[1778010265889,34.26,81610.99,0.0,-0.17994,0.00015,13.77625]
[1778010268507,34.26,81605.16,0.0,-0.1808,0.00015,13.81629]
[1778010268536,34.26,81605.16,0.0,-0.1808,0.00015,13.81629]
[1778010268951,34.26,81603.12,0.0,-0.1811,0.00015,13.83022]
[1778010273143,34.26,81598.82,0.0,-0.18168,0.00015,13.85405]
[1778010273150,34.26,81598.82,0.0,-0.18168,0.00015,13.85405]
[1778010273482,34.26,81598.82,0.0,-0.18168,0.00015,13.85416]
[1778010280097,34.26,81600.07,0.0,-0.18151,0.00015,13.84634]
[1778010285300,34.27,81605.34,0.0,-0.18079,0.00015,13.81276]
[1778010285815,34.27,81595.75,0.0,-0.18221,0.00015,13.87895]
[1778010286855,34.27,81595.75,0.0,-0.18221,0.00015,13.87895]
[1778010286885,34.27,81595.75,0.0,-0.18221,0.00015,13.87895]
[1778010287017,34.27,81597.47,0.0,-0.18197,0.00015,13.86751]
[1778010287605,34.27,81597.47,0.0,-0.18197,0.00015,13.86751]
[1778010287640,34.27,81597.47,0.0,-0.18197,0.00015,13.86751]
[1778010287702,34.27,81597.47,0.0,-0.18197,0.00015,13.86751]
[1778010287741,34.27,81600.24,0.0,-0.18156,0.00015,13.84885]
[1778010288173,34.27,81600.24,0.0,-0.18156,0.00015,13.84885]
[1778010288214,34.27,81600.24,0.0,-0.18156,0.00015,13.84885]
[1778010288984,34.27,81600.24,0.0,-0.18156,0.00015,13.84885]
[1778010289029,34.27,81600.24,0.0,-0.18156,0.00015,13.84885]
[1778010289120,34.27,81600.24,0.0,-0.18156,0.00015,13.84885]
[1778010294160,34.27,81601.87,0.0,-0.18136,0.00015,13.83924]
[1778010299662,34.28,81600.86,0.0,-0.18155,0.00015,13.84838]
[1778010304697,34.29,81603.66,0.0,-0.18118,0.00015,13.83088]
[1778010309912,34.29,81607.72,0.0,-0.18061,0.00015,13.80458]
[1778010314110,34.3,81607.48,0.0,-0.18067,0.00015,13.8075]
[1778010314138,34.3,81607.48,0.0,-0.18067,0.00015,13.8075]
[1778010314145,34.3,81607.48,0.0,-0.18067,0.00015,13.8075]
[1778010314149,34.3,81607.48,0.0,-0.18067,0.00015,13.8075]
[1778010314272,34.3,81606.62,0.0,-0.18081,0.00015,13.81374]
[1778010315107,34.3,81606.62,0.0,-0.18081,0.00015,13.81374]
[1778010315141,34.3,81606.62,0.0,-0.18081,0.00015,13.81374]
[1778010314768,34.3,81607.0,0.0,-0.18076,0.00015,13.81131]
[1778010315849,34.3,81607.0,0.0,-0.18076,0.00015,13.81131]
[1778010315875,34.3,81607.0,0.0,-0.18076,0.00015,13.81131]
[1778010316216,34.3,81607.73,0.0,-0.18065,0.00015,13.80649]
[1778010317641,34.3,81607.73,0.0,-0.18065,0.00015,13.80649]
[1778010322826,34.3,81608.06,0.0,-0.18064,0.00015,13.80573]
[1778010327860,34.31,81606.41,0.0,-0.18091,0.00015,13.81853]
[1778010332895,34.31,81612.17,0.0,-0.18005,0.00015,13.77504]
[1778010337931,34.32,81609.77,0.0,-0.18044,0.00015,13.79349]
[1778010342964,34.32,81609.63,0.0,-0.1805,0.00015,13.7965]
[1778010343523,34.32,81609.63,0.0,-0.1805,0.00015,13.7965]
[1778010346207,34.33,81610.14,0.0,-0.18046,0.00015,13.79429]
[1778010346232,34.33,81610.14,0.0,-0.18046,0.00015,13.79429]
[1778010346994,34.33,81609.11,0.0,-0.18061,0.00015,13.80175]
[1778010347280,34.33,81609.11,0.0,-0.18061,0.00015,13.80175]
[1778010348059,34.33,81609.11,0.0,-0.18061,0.00015,13.80175]
[1778010348113,34.33,81609.02,0.0,-0.18064,0.00015,13.80277]
[1778010354042,34.34,81602.75,0.0,-0.1816,0.00015,13.84791]
[1778010359078,34.34,81599.55,0.0,-0.18211,0.00015,13.87147]
[1778010364115,34.35,81606.5,0.0,-0.18113,0.00015,13.82589]
[1778010369149,34.35,81605.12,0.0,-0.18137,0.00015,13.83726]
[1778010374184,34.36,81608.45,0.0,-0.18093,0.00015,13.81659]
[1778010376406,34.36,81606.46,0.0,-0.18123,0.00015,13.83097]
[1778010377205,34.36,81607.55,0.0,-0.18108,0.00015,13.82393]
[1778010377843,34.36,81607.55,0.0,-0.18108,0.00015,13.82393]
[1778010378386,34.37,81606.76,0.0,-0.18121,0.00015,13.82972]
[1778010384021,34.37,81606.34,0.0,-0.1813,0.00015,13.83415]
[1778010384487,34.37,81603.94,0.0,-0.18167,0.00015,13.85125]
[1778010384588,34.37,81604.04,0.0,-0.18165,0.00015,13.85057]
[1778010391303,34.38,81600.33,0.0,-0.18219,0.00015,13.87253]
[1778010396960,34.39,81604.54,0.0,-0.18162,0.00015,13.84593]
[1778010403034,34.39,81605.95,0.0,-0.18145,0.00015,13.83774]
[1778010404800,34.4,81597.83,0.0,-0.18266,0.00015,13.89437]
[1778010405542,34.4,81597.83,0.0,-0.18266,0.00015,13.89437]
[1778010405573,34.4,81597.83,0.0,-0.18266,0.00015,13.89437]
[1778010405651,34.4,81597.83,0.0,-0.18266,0.00015,13.89437]
[1778010405918,34.4,81594.97,0.0,-0.18309,0.00015,13.9141]
[1778010407029,34.4,81585.47,0.0,-0.18449,0.00015,13.97891]
[1778010407742,34.4,81574.39,0.0,-0.18614,0.00015,14.05406]
[1778010408801,34.4,81574.39,0.0,-0.18614,0.00015,14.05406]
[1778010409041,34.4,81574.39,0.0,-0.18614,0.00015,14.05406]
[1778010409062,34.4,81574.39,0.0,-0.18614,0.00015,14.05406]
[1778010409238,34.4,81572.45,0.0,-0.18644,0.00015,14.06788]
[1778010409548,34.4,81572.45,0.0,-0.18644,0.00015,14.06788]
[1778010409587,34.4,81572.45,0.0,-0.18644,0.00015,14.06788]
[1778010409592,34.4,81572.45,0.0,-0.18644,0.00015,14.06788]
[1778010409706,34.4,81572.45,0.0,-0.18644,0.00015,14.06788]
[1778010409744,34.4,81572.45,0.0,-0.18644,0.00015,14.06788]
[1778010410174,34.4,81571.13,0.0,-0.18664,0.00015,14.07718]
[1778010412452,34.4,81578.63,0.0,-0.18554,0.00015,14.027]
[1778010417486,34.4,81576.63,0.0,-0.18586,0.00015,14.04135]
[1778010422521,34.41,81577.23,0.0,-0.18578,0.00015,14.03782]
[1778010427556,34.41,81572.71,0.0,-0.18646,0.00015,14.06888]
[1778010432590,34.41,81568.26,0.0,-0.18713,0.00015,14.09963]
[1778010437628,34.41,81568.62,0.0,-0.18711,0.00015,14.09856]
[1778010442661,34.42,81571.8,0.0,-0.18666,0.00015,14.0779]
[1778010445998,34.42,81571.36,0.0,-0.18673,0.00015,14.08125]
[1778010446047,34.42,81571.36,0.0,-0.18673,0.00015,14.08125]
[1778010446184,34.42,81572.06,0.0,-0.18663,0.00015,14.07686]
[1778010447048,34.42,81572.06,0.0,-0.18663,0.00015,14.07686]
[1778010447075,34.42,81572.06,0.0,-0.18663,0.00015,14.07686]
[1778010447250,34.42,81572.06,0.0,-0.18663,0.00015,14.07686]
[1778010447263,34.42,81567.97,0.0,-0.18724,0.00015,14.10473]
[1778010447604,34.42,81567.97,0.0,-0.18724,0.00015,14.10473]
[1778010447620,34.42,81567.97,0.0,-0.18724,0.00015,14.10473]
[1778010447961,34.42,81566.22,0.0,-0.18751,0.00015,14.11674]
[1778010452305,34.42,81565.17,0.0,-0.18762,0.00015,14.11857]
[1778010452325,34.42,81565.17,0.0,-0.18762,0.00015,14.11857]
[1778010452338,34.42,81565.17,0.0,-0.18762,0.00015,14.11857]
[1778010452462,34.42,81565.17,0.0,-0.18762,0.00015,14.11857]
[1778010452731,34.42,81564.47,0.0,-0.18773,0.00015,14.12348]
[1778010456750,34.42,81564.18,0.0,-0.18778,0.00015,14.12561]
[1778010456769,34.42,81564.18,0.0,-0.18778,0.00015,14.12561]
[1778010457460,34.42,81564.82,0.0,-0.18768,0.00015,14.12129]
[1778010457491,34.42,81564.82,0.0,-0.18768,0.00015,14.12129]
[1778010457938,34.42,81564.82,0.0,-0.18768,0.00015,14.12129]
[1778010457975,34.42,81564.82,0.0,-0.18768,0.00015,14.12129]
[1778010459133,34.42,81560.41,0.0,-0.18834,0.00015,14.15114]
[1778010459164,34.42,81560.41,0.0,-0.18834,0.00015,14.15114]
[1778010459567,34.42,81558.71,0.0,-0.1886,0.00015,14.1628]
[1778010459659,34.42,81558.71,0.0,-0.1886,0.00015,14.1628]
[1778010461106,34.42,81571.28,0.0,-0.18673,0.00015,14.07794]
[1778010463371,34.42,81574.02,0.0,-0.18632,0.00015,14.05955]
[1778010464194,34.42,81577.74,0.0,-0.18577,0.00015,14.03444]
[1778010466561,34.43,81574.01,0.0,-0.18633,0.00015,14.05993]
[1778010467396,34.43,81572.81,0.0,-0.18651,0.00015,14.06814]
[1778010467837,34.43,81572.81,0.0,-0.18651,0.00015,14.0682]
[1778010472872,34.43,81578.31,0.0,-0.1857,0.00015,14.03132]
[1778010475453,34.43,81581.65,0.0,-0.18521,0.00015,14.00888]
[1778010475894,34.43,81581.65,0.0,-0.18522,0.00015,14.00898]
[1778010476751,34.43,81581.65,0.0,-0.18522,0.00015,14.00898]
[1778010477497,34.43,81581.66,0.0,-0.18522,0.00015,14.00902]
[1778010477907,34.43,81584.0,0.0,-0.18487,0.00015,13.99326]
[1778010478918,34.43,81591.78,0.0,-0.18373,0.00015,13.9406]
[1778010479454,34.43,81591.78,0.0,-0.18373,0.00015,13.9406]
[1778010479625,34.43,81591.78,0.0,-0.18373,0.00015,13.9406]
[1778010479652,34.43,81591.78,0.0,-0.18373,0.00015,13.9406]
[1778010479845,34.43,81591.78,0.0,-0.18373,0.00015,13.9406]
[1778010479946,34.43,81596.66,0.0,-0.18301,0.00015,13.90765]
[1778010480630,34.43,81596.66,0.0,-0.18301,0.00015,13.90765]
[1778010480929,34.43,81596.84,0.0,-0.18299,0.00015,13.90647]
[1778010483758,34.43,81596.66,0.0,-0.18302,0.00015,13.90786]
[1778010485602,34.43,81597.02,0.0,-0.18297,0.00015,13.90552]
[1778010485964,34.43,81597.87,0.0,-0.18285,0.00015,13.89981]
[1778010487074,34.43,81597.87,0.0,-0.18285,0.00015,13.89981]
[1778010487611,34.43,81601.87,0.0,-0.18226,0.00015,13.8727]
[1778010490944,34.43,81606.85,0.0,-0.18155,0.00015,13.83966]
[1778010491640,34.43,81605.25,0.0,-0.18179,0.00015,13.85084]
[1778010492007,34.44,81605.25,0.0,-0.1818,0.00015,13.85114]
[1778010493518,34.44,81604.88,0.0,-0.18186,0.00015,13.85395]
[1778010493661,34.44,81604.88,0.0,-0.18186,0.00015,13.85395]
[1778010498639,34.44,81605.28,0.0,-0.1818,0.00015,13.85132]
[1778010502678,34.44,81615.16,0.0,-0.18036,0.00015,13.7843]
[1778010509128,34.44,81616.84,0.0,-0.18012,0.00015,13.77318]
[1778010514274,34.44,81617.74,0.0,-0.17994,0.00015,13.76138]
[1778010520205,34.44,81621.32,0.0,-0.17944,0.00014,13.73764]
[1778010525240,34.44,81630.37,0.0,-0.17814,0.00014,13.67658]
[1778010530275,34.44,81630.58,0.0,-0.17812,0.00014,13.67567]
[1778010535310,34.45,81629.24,0.0,-0.17832,0.00014,13.68524]
[1778010540347,34.45,81629.87,0.0,-0.17824,0.00014,13.68138]
[1778010544580,34.45,81627.57,0.0,-0.17858,0.00014,13.6974]
[1778010544611,34.45,81627.57,0.0,-0.17858,0.00014,13.6974]
[1778010545809,34.45,81623.31,0.0,-0.1792,0.00014,13.72647]
[1778010545846,34.45,81623.31,0.0,-0.1792,0.00014,13.72647]
[1778010545997,34.45,81623.31,0.0,-0.1792,0.00014,13.72647]
[1778010546656,34.45,81620.01,0.0,-0.17967,0.00015,13.74896]
[1778010547334,34.45,81620.01,0.0,-0.17967,0.00015,13.74896]
[1778010547346,34.45,81620.01,0.0,-0.17967,0.00015,13.74896]
[1778010547367,34.45,81620.01,0.0,-0.17967,0.00015,13.74896]
[1778010547891,34.45,81613.23,0.0,-0.18066,0.00015,13.79508]
[1778010548283,34.45,81613.23,0.0,-0.18066,0.00015,13.79508]
[1778010548383,34.45,81610.61,0.0,-0.18104,0.00015,13.81297]
[1778010550336,34.45,81608.67,0.0,-0.18133,0.00015,13.82646]
[1778010552343,34.45,81608.96,0.0,-0.18129,0.00015,13.82449]
[1778010555182,34.45,81608.86,0.0,-0.18132,0.00015,13.82591]
[1778010555219,34.45,81608.86,0.0,-0.18132,0.00015,13.82591]
[1778010555296,34.45,81608.86,0.0,-0.18132,0.00015,13.82591]
[1778010555381,34.45,81609.41,0.0,-0.18124,0.00015,13.8223]
[1778010557710,34.45,81607.88,0.0,-0.18147,0.00015,13.83284]
[1778010557744,34.45,81607.88,0.0,-0.18147,0.00015,13.83284]
[1778010558028,34.45,81608.05,0.0,-0.18145,0.00015,13.83175]
[1778010563118,34.45,81603.41,0.0,-0.18214,0.00015,13.86391]
[1778010568542,34.46,81599.36,0.0,-0.18275,0.00015,13.89255]
[1778010574195,34.46,81603.7,0.0,-0.18209,0.00015,13.85869]
[1778010579619,34.46,81599.89,0.0,-0.18267,0.00015,13.88537]
[1778010584657,34.47,81600.26,0.0,-0.18264,0.00015,13.88397]
[1778010589689,34.47,81599.97,0.0,-0.18269,0.00015,13.88643]
[1778010595731,34.47,81600.3,0.0,-0.18267,0.00015,13.88554]
[1778010600176,34.48,81599.14,0.0,-0.18285,0.00015,13.89407]
[1778010600218,34.48,81599.14,0.0,-0.18285,0.00015,13.89407]
[1778010600363,34.48,81600.48,0.0,-0.18267,0.00015,13.8854]
[1778010600942,34.48,81600.48,0.0,-0.18267,0.00015,13.8854]
[1778010601328,34.48,81588.12,0.0,-0.18449,0.00015,13.96954]
[1778010604406,34.48,81579.36,0.0,-0.18579,0.00015,14.02897]
[1778010606068,34.48,81582.55,0.0,-0.18532,0.00015,14.00762]
[1778010606123,34.48,81582.55,0.0,-0.18532,0.00015,14.00762]
[1778010606443,34.48,81580.52,0.0,-0.18563,0.00015,14.02161]
[1778010606604,34.48,81580.52,0.0,-0.18563,0.00015,14.02161]
[1778010606639,34.48,81580.52,0.0,-0.18563,0.00015,14.02161]
[1778010606809,34.48,81580.52,0.0,-0.18563,0.00015,14.02161]
[1778010607285,34.48,81580.52,0.0,-0.18563,0.00015,14.02161]
[1778010607303,34.48,81580.52,0.0,-0.18563,0.00015,14.02161]
[1778010607332,34.48,81572.16,0.0,-0.18687,0.00015,14.07835]
[1778010608037,34.48,81572.16,0.0,-0.18687,0.00015,14.07835]
[1778010608053,34.48,81572.16,0.0,-0.18687,0.00015,14.07835]
[1778010608327,34.48,81572.16,0.0,-0.18687,0.00015,14.07835]
[1778010608440,34.48,81572.16,0.0,-0.18687,0.00015,14.07835]
[1778010608364,34.48,81571.15,0.0,-0.18703,0.00015,14.08533]
[1778010608474,34.48,81571.15,0.0,-0.18703,0.00015,14.08533]
[1778010609303,34.48,81569.09,0.0,-0.18734,0.00015,14.0994]
[1778010610639,34.48,81562.52,0.0,-0.18832,0.00015,14.14388]
[1778010610654,34.48,81562.52,0.0,-0.18832,0.00015,14.14388]
[1778010610665,34.48,81562.52,0.0,-0.18832,0.00015,14.14388]
[1778010610767,34.48,81562.52,0.0,-0.18832,0.00015,14.14388]
[1778010611024,34.48,81562.52,0.0,-0.18832,0.00015,14.14388]
[1778010611075,34.48,81562.52,0.0,-0.18832,0.00015,14.14388]
[1778010611407,34.48,81562.52,0.0,-0.18832,0.00015,14.14388]
[1778010611420,34.48,81562.52,0.0,-0.18832,0.00015,14.14388]
[1778010611440,34.48,81562.52,0.0,-0.18832,0.00015,14.14388]
[1778010611421,34.48,81563.61,0.0,-0.18816,0.00015,14.1366]
[1778010616981,34.48,81562.32,0.0,-0.18835,0.00015,14.14556]
[1778010617182,34.48,81562.32,0.0,-0.18835,0.00015,14.14556]
[1778010617219,34.48,81562.32,0.0,-0.18835,0.00015,14.14556]
[1778010617271,34.48,81562.32,0.0,-0.18835,0.00015,14.14556]
[1778010617352,34.48,81564.72,0.0,-0.188,0.00015,14.1294]
[1778010623165,34.48,81566.18,0.0,-0.18778,0.00015,14.1194]
[1778010626403,34.48,81563.49,0.0,-0.18817,0.00015,14.137]
[1778010627425,34.48,81553.91,0.0,-0.18959,0.00015,14.20127]
[1778010627695,34.48,81553.91,0.0,-0.18959,0.00015,14.20127]
[1778010627719,34.48,81553.91,0.0,-0.18959,0.00015,14.20127]
[1778010628008,34.48,81553.91,0.0,-0.18959,0.00015,14.20127]
[1778010628051,34.48,81553.91,0.0,-0.18959,0.00015,14.20127]
[1778010628182,34.48,81553.91,0.0,-0.18959,0.00015,14.20127]
[1778010628326,34.48,81553.91,0.0,-0.18959,0.00015,14.20127]
[1778010628356,34.48,81553.91,0.0,-0.18959,0.00015,14.20127]
[1778010628362,34.48,81553.91,0.0,-0.18959,0.00015,14.20127]
[1778010628457,34.48,81554.82,0.0,-0.18945,0.00015,14.19509]
[1778010629270,34.48,81554.82,0.0,-0.18945,0.00015,14.19509]
[1778010629278,34.48,81554.82,0.0,-0.18945,0.00015,14.19509]
[1778010629371,34.48,81563.08,0.0,-0.18822,0.00015,14.13939]
[1778010630387,34.48,81563.08,0.0,-0.18822,0.00015,14.13939]
[1778010630425,34.48,81563.08,0.0,-0.18822,0.00015,14.13939]
[1778010630438,34.48,81563.5,0.0,-0.18815,0.00015,14.1365]
[1778010630509,34.48,81563.5,0.0,-0.18815,0.00015,14.1365]
[1778010631243,34.48,81563.5,0.0,-0.18815,0.00015,14.1365]
[1778010631256,34.48,81562.81,0.0,-0.1882,0.00015,14.13542]
[1778010632276,34.48,81562.81,0.0,-0.1882,0.00015,14.13542]
[1778010633240,34.48,81564.01,0.0,-0.18802,0.00015,14.12714]
[1778010633250,34.48,81564.33,0.0,-0.18797,0.00015,14.1248]
[1778010635252,34.48,81564.33,0.0,-0.18797,0.00015,14.12463]
[1778010635283,34.48,81564.53,0.0,-0.18793,0.00015,14.1231]
[1778010639219,34.48,81565.35,0.0,-0.1878,0.00015,14.11705]
[1778010639947,34.48,81564.62,0.0,-0.1879,0.00015,14.1218]
[1778010645030,34.47,81564.9,0.0,-0.18785,0.00015,14.11917]
[1778010647892,34.47,81561.23,0.0,-0.18838,0.00015,14.14318]
[1778010649112,34.47,81562.24,0.0,-0.18822,0.00015,14.13615]
[1778010649851,34.47,81556.78,0.0,-0.18903,0.00015,14.17277]
[1778010651222,34.47,81556.78,0.0,-0.18903,0.00015,14.1725]
[1778010651235,34.47,81556.78,0.0,-0.18903,0.00015,14.1725]
[1778010651256,34.47,81556.78,0.0,-0.18903,0.00015,14.1725]
[1778010651447,34.47,81557.82,0.0,-0.18887,0.00015,14.16541]
[1778010654158,34.47,81558.39,0.0,-0.18878,0.00015,14.1614]
[1778010654187,34.47,81558.39,0.0,-0.18878,0.00015,14.1614]
[1778010654311,34.47,81558.39,0.0,-0.18878,0.00015,14.1614]
[1778010654320,34.47,81556.97,0.0,-0.18899,0.00015,14.17091]
[1778010656157,34.47,81564.73,0.0,-0.18783,0.00015,14.11837]
[1778010657702,34.47,81566.81,0.0,-0.18752,0.00015,14.10429]
[1778010659704,34.47,81567.64,0.0,-0.18739,0.00015,14.09848]
[1778010661498,34.47,81567.75,0.0,-0.18737,0.00015,14.09755]
[1778010662200,34.46,81565.35,0.0,-0.18772,0.00015,14.11338]
[1778010667235,34.46,81563.51,0.0,-0.18797,0.00015,14.12473]
[1778010672269,34.46,81563.82,0.0,-0.1879,0.00015,14.12164]
[1778010673892,34.46,81563.82,0.0,-0.1879,0.00015,14.12159]
[1778010675710,34.46,81571.47,0.0,-0.18675,0.00015,14.06949]
[1778010676298,34.46,81571.47,0.0,-0.18675,0.00015,14.06949]
[1778010676316,34.46,81571.47,0.0,-0.18675,0.00015,14.06949]
[1778010676427,34.46,81571.47,0.0,-0.18675,0.00015,14.06949]
[1778010676447,34.46,81578.16,0.0,-0.18575,0.00015,14.02394]
[1778010677844,34.45,81578.16,0.0,-0.18575,0.00015,14.02372]
[1778010677916,34.45,81578.16,0.0,-0.18575,0.00015,14.02372]
[1778010678009,34.45,81578.16,0.0,-0.18575,0.00015,14.02372]
[1778010678039,34.45,81578.16,0.0,-0.18575,0.00015,14.02372]
[1778010678204,34.45,81578.16,0.0,-0.18575,0.00015,14.02372]
[1778010678450,34.45,81578.16,0.0,-0.18575,0.00015,14.02372]
[1778010678476,34.45,81578.16,0.0,-0.18575,0.00015,14.02372]
[1778010678519,34.45,81553.21,0.0,-0.18947,0.00015,14.19211]
[1778010679031,34.45,81553.21,0.0,-0.18947,0.00015,14.19211]
[1778010679681,34.45,81553.21,0.0,-0.18947,0.00015,14.19211]
[1778010680084,34.45,81553.21,0.0,-0.18947,0.00015,14.19211]
[1778010680262,34.45,81553.21,0.0,-0.18947,0.00015,14.19211]
[1778010680308,34.45,81553.21,0.0,-0.18947,0.00015,14.19211]
[1778010680376,34.45,81553.21,0.0,-0.18947,0.00015,14.19211]
[1778010680448,34.45,81553.21,0.0,-0.18947,0.00015,14.19211]
[1778010680452,34.45,81547.11,0.0,-0.19038,0.00015,14.23291]
[1778010680657,34.45,81547.11,0.0,-0.19038,0.00015,14.23291]
[1778010680772,34.45,81547.11,0.0,-0.19038,0.00015,14.23291]
[1778010681335,34.45,81547.11,0.0,-0.19037,0.00015,14.23257]
[1778010682341,34.45,81537.44,0.0,-0.19183,0.00015,14.29767]
[1778010685736,34.45,81533.81,0.0,-0.19236,0.00015,14.32127]
[1778010686370,34.45,81533.15,0.0,-0.19245,0.00015,14.32544]
[1778010687135,34.45,81533.15,0.0,-0.19245,0.00015,14.32544]
[1778010687164,34.45,81533.15,0.0,-0.19245,0.00015,14.32544]
[1778010687376,34.45,81531.85,0.0,-0.19265,0.00015,14.3339]
[1778010689112,34.45,81532.02,0.0,-0.19261,0.00015,14.33249]
[1778010689134,34.45,81532.02,0.0,-0.19261,0.00015,14.33249]
[1778010689370,34.45,81532.02,0.0,-0.19261,0.00015,14.33249]
[1778010689471,34.45,81530.98,0.0,-0.19277,0.00015,14.33921]
[1778010695432,34.44,81528.9,0.0,-0.19299,0.00015,14.34586]
[1778010698453,34.44,81538.38,0.0,-0.19154,0.00015,14.28139]
[1778010699200,34.44,81538.38,0.0,-0.19154,0.00015,14.28139]
[1778010699217,34.44,81538.38,0.0,-0.19154,0.00015,14.28139]
[1778010699461,34.44,81542.09,0.0,-0.19098,0.00015,14.25624]
[1778010699652,34.44,81542.09,0.0,-0.19098,0.00015,14.25624]
[1778010699912,34.44,81542.09,0.0,-0.19098,0.00015,14.25624]
[1778010700189,34.44,81542.09,0.0,-0.19098,0.00015,14.25624]
[1778010701940,34.44,81540.66,0.0,-0.19119,0.00015,14.26559]
[1778010702481,34.44,81538.73,0.0,-0.19147,0.00015,14.27826]
[1778010703089,34.44,81538.73,0.0,-0.19147,0.00015,14.27826]
[1778010703129,34.44,81538.73,0.0,-0.19147,0.00015,14.27826]
[1778010703494,34.43,81536.05,0.0,-0.19187,0.00015,14.29615]
[1778010704826,34.43,81530.17,0.0,-0.19276,0.00015,14.33553]
[1778010705998,34.43,81528.4,0.0,-0.19302,0.00015,14.34721]
[1778010706126,34.43,81528.4,0.0,-0.19302,0.00015,14.34721]
[1778010706148,34.43,81528.4,0.0,-0.19302,0.00015,14.34721]
[1778010706509,34.43,81527.26,0.0,-0.19319,0.00015,14.35464]
[1778010711544,34.43,81520.74,0.0,-0.19417,0.00015,14.39772]
[1778010716563,34.43,81520.34,0.0,-0.19421,0.00015,14.3993]
[1778010718570,34.43,81520.37,0.0,-0.19419,0.00015,14.39855]
[1778010718611,34.43,81520.18,0.0,-0.19422,0.00015,14.39982]
[1778010718625,34.43,81520.18,0.0,-0.19422,0.00015,14.39982]
[1778010718631,34.43,81520.18,0.0,-0.19422,0.00015,14.39982]
[1778010718691,34.43,81520.18,0.0,-0.19422,0.00015,14.39982]
[1778010718770,34.42,81519.98,0.0,-0.19424,0.00015,14.40089]
[1778010725248,34.37,81518.69,0.0,-0.19408,0.00015,14.39334]
[1778010726155,34.37,81518.69,0.0,-0.19408,0.00015,14.39334]
[1778010726864,34.37,81518.52,0.0,-0.1941,0.00015,14.39422]
[1778010726979,34.37,81518.52,0.0,-0.1941,0.00015,14.39422]
[1778010727468,34.37,81518.52,0.0,-0.1941,0.00015,14.39422]
[1778010727510,34.37,81518.52,0.0,-0.1941,0.00015,14.39422]
[1778010727530,34.37,81518.52,0.0,-0.1941,0.00015,14.39422]
[1778010727541,34.36,81500.59,0.0,-0.1968,0.00015,14.51207]
[1778010727693,34.36,81500.59,0.0,-0.1968,0.00015,14.51207]
[1778010727846,34.36,81500.59,0.0,-0.1968,0.00015,14.51207]
[1778010728075,34.36,81500.59,0.0,-0.1968,0.00015,14.51207]
[1778010728131,34.36,81500.59,0.0,-0.1968,0.00015,14.51207]
[1778010728241,34.36,81500.59,0.0,-0.1968,0.00015,14.51207]
[1778010728352,34.36,81500.59,0.0,-0.1968,0.00015,14.51207]
[1778010728443,34.35,81487.11,0.0,-0.19879,0.00016,14.59812]
[1778010730369,34.33,81472.23,0.0,-0.201,0.00016,14.69319]
[1778010730675,34.33,81472.23,0.0,-0.201,0.00016,14.69319]
[1778010731463,34.32,81480.58,0.0,-0.1996,0.00016,14.63312]
[1778010732445,34.32,81480.58,0.0,-0.1996,0.00016,14.63312]
[1778010732541,34.31,81483.22,0.0,-0.19911,0.00016,14.6119]
[1778010734031,34.29,81476.7,0.0,-0.20006,0.00016,14.65232]
[1778010734067,34.29,81476.7,0.0,-0.20006,0.00016,14.65232]
[1778010734085,34.29,81476.7,0.0,-0.20006,0.00016,14.65232]
[1778010734230,34.29,81476.7,0.0,-0.20006,0.00016,14.65232]
[1778010734354,34.29,81476.7,0.0,-0.20006,0.00016,14.65232]
[1778010734535,34.29,81476.7,0.0,-0.20006,0.00016,14.65232]
[1778010734552,34.29,81476.7,0.0,-0.20006,0.00016,14.65232]
[1778010734404,34.28,81475.78,0.0,-0.20012,0.00016,14.65485]
[1778010735319,34.27,81477.23,0.0,-0.19981,0.00016,14.64154]
[1778010740747,34.22,81476.45,0.0,-0.19956,0.00016,14.63055]
[1778010745748,34.17,81471.55,0.0,-0.19999,0.00016,14.64857]
[1778010750480,34.14,81470.86,0.0,-0.1999,0.00016,14.64435]
[1778010750502,34.12,81471.48,0.0,-0.19973,0.00016,14.63709]
[1778010750819,34.12,81471.48,0.0,-0.19973,0.00016,14.63709]
[1778010751739,34.12,81471.52,0.0,-0.19972,0.00016,14.63682]
[1778010751764,34.12,81471.52,0.0,-0.19972,0.00016,14.63682]
[1778010751869,34.12,81471.52,0.0,-0.19972,0.00016,14.63682]
[1778010752175,34.12,81471.52,0.0,-0.19972,0.00016,14.63682]
[1778010752211,34.12,81476.1,0.0,-0.19895,0.00016,14.60001]
[1778010753231,34.12,81476.1,0.0,-0.19895,0.00016,14.60001]
[1778010753261,34.12,81486.12,0.0,-0.19738,0.00016,14.53197]
[1778010753851,34.12,81486.12,0.0,-0.19738,0.00016,14.53197]
[1778010755645,34.12,81488.45,0.0,-0.19701,0.00016,14.51597]
[1778010756139,34.12,81488.45,0.0,-0.19701,0.00016,14.51597]
[1778010756155,34.12,81488.45,0.0,-0.19701,0.00016,14.51597]
[1778010756226,34.12,81488.45,0.0,-0.19701,0.00016,14.51597]
[1778010756534,34.12,81493.45,0.0,-0.19622,0.00016,14.48181]
[1778010757075,34.12,81501.55,0.0,-0.19497,0.00015,14.42702]
[1778010757921,34.12,81501.55,0.0,-0.19497,0.00015,14.42702]
[1778010757956,34.12,81501.55,0.0,-0.19497,0.00015,14.42702]
[1778010757966,34.12,81501.55,0.0,-0.19497,0.00015,14.42702]
[1778010758386,34.12,81501.55,0.0,-0.19497,0.00015,14.42702]
[1778010758448,34.12,81502.46,0.0,-0.19482,0.00015,14.42067]
[1778010759148,34.12,81502.46,0.0,-0.19482,0.00015,14.42067]
[1778010761287,34.12,81502.5,0.0,-0.19481,0.00015,14.42021]
[1778010763032,34.12,81499.32,0.0,-0.19529,0.00015,14.44118]
[1778010763243,34.12,81499.24,0.0,-0.1953,0.00015,14.44152]
[1778010766243,34.11,81492.89,0.0,-0.19627,0.00016,14.48402]
[1778010766924,34.11,81493.27,0.0,-0.19621,0.00016,14.48119]
[1778010768667,34.11,81492.26,0.0,-0.19636,0.00016,14.48777]
[1778010768946,34.11,81492.59,0.0,-0.1963,0.00016,14.48528]
[1778010773984,34.11,81492.8,0.0,-0.19624,0.00016,14.48257]
[1778010778786,34.1,81497.58,0.0,-0.19548,0.00015,14.44926]
[1778010779017,34.1,81497.74,0.0,-0.19545,0.00015,14.44796]
[1778010783868,34.1,81498.04,0.0,-0.19538,0.00015,14.44505]
[1778010787073,34.1,81506.13,0.0,-0.19412,0.00015,14.38937]
[1778010790151,34.1,81509.81,0.0,-0.19353,0.00015,14.36374]
[1778010790168,34.1,81509.81,0.0,-0.19353,0.00015,14.36374]
[1778010790268,34.1,81509.81,0.0,-0.19353,0.00015,14.36374]
[1778010790369,34.1,81508.48,0.0,-0.19373,0.00015,14.37248]
[1778010792494,34.09,81509.47,0.0,-0.19357,0.00015,14.36546]
[1778010792501,34.09,81509.47,0.0,-0.19357,0.00015,14.36546]
[1778010792595,34.09,81509.3,0.0,-0.19359,0.00015,14.36619]
[1778010796569,34.09,81508.77,0.0,-0.19364,0.00015,14.36855]
[1778010796602,34.09,81508.77,0.0,-0.19364,0.00015,14.36855]
[1778010796604,34.09,81508.41,0.0,-0.19369,0.00015,14.37058]
[1778010796728,34.09,81508.41,0.0,-0.19369,0.00015,14.37058]
[1778010796750,34.09,81508.41,0.0,-0.19369,0.00015,14.37058]
[1778010796864,34.09,81508.41,0.0,-0.19369,0.00015,14.37058]
[1778010797150,34.09,81508.41,0.0,-0.19368,0.00015,14.37028]
[1778010798561,34.09,81508.41,0.0,-0.19368,0.00015,14.37028]
[1778010798659,34.09,81500.59,0.0,-0.19488,0.00015,14.42302]
[1778010800185,34.08,81500.59,0.0,-0.19488,0.00015,14.42265]
[1778010806213,34.08,81502.24,0.0,-0.19457,0.00015,14.40932]
[1778010808199,34.08,81504.88,0.0,-0.19416,0.00015,14.39108]
[1778010808415,34.08,81504.88,0.0,-0.19416,0.00015,14.39108]
[1778010808492,34.08,81507.79,0.0,-0.1937,0.00015,14.37101]
[1778010813529,34.07,81526.02,0.0,-0.19082,0.00015,14.2395]
[1778010818797,34.07,81524.2,0.0,-0.19108,0.00015,14.2513]
[1778010820642,34.07,81511.65,0.0,-0.193,0.00015,14.33646]
[1778010822324,34.07,81520.41,0.0,-0.19165,0.00015,14.27645]
[1778010822759,34.07,81520.41,0.0,-0.19165,0.00015,14.27645]
[1778010823109,34.07,81520.41,0.0,-0.19165,0.00015,14.27645]
[1778010823152,34.07,81520.41,0.0,-0.19165,0.00015,14.27645]
[1778010823668,34.07,81532.29,0.0,-0.18983,0.00015,14.19537]
[1778010825206,34.06,81533.41,0.0,-0.18965,0.00015,14.18749]
[1778010825345,34.06,81543.53,0.0,-0.18811,0.00015,14.11805]
[1778010826626,34.06,81543.53,0.0,-0.18811,0.00015,14.11805]
[1778010827359,34.06,81547.78,0.0,-0.18746,0.00015,14.08842]
[1778010827813,34.06,81547.78,0.0,-0.18746,0.00015,14.08842]
[1778010827959,34.06,81547.78,0.0,-0.18746,0.00015,14.08842]
[1778010828366,34.06,81551.27,0.0,-0.18693,0.00015,14.06427]
[1778010829437,34.06,81551.27,0.0,-0.18693,0.00015,14.06427]
[1778010829538,34.06,81552.87,0.0,-0.18668,0.00015,14.05306]
[1778010835415,34.05,81554.45,0.0,-0.18641,0.00015,14.04064]
[1778010840463,34.05,81555.76,0.0,-0.18618,0.00015,14.03033]
[1778010845500,34.05,81562.87,0.0,-0.18509,0.00015,13.98037]
[1778010846720,34.05,81562.87,0.0,-0.18509,0.00015,13.98037]
[1778010846832,34.05,81562.92,0.0,-0.18508,0.00015,13.9798]
[1778010847512,34.05,81563.13,0.0,-0.18504,0.00015,13.97813]
[1778010848519,34.04,81571.02,0.0,-0.18385,0.00015,13.92376]
[1778010849023,34.04,81571.02,0.0,-0.18385,0.00015,13.92376]
[1778010849545,34.04,81571.02,0.0,-0.18385,0.00015,13.92376]
[1778010849604,34.04,81577.54,0.0,-0.18288,0.00015,13.87882]
[1778010852549,34.04,81569.21,0.0,-0.18411,0.00015,13.93567]
[1778010857583,34.04,81572.83,0.0,-0.18356,0.00015,13.91004]
[1778010862618,34.04,81577.19,0.0,-0.1829,0.00015,13.87956]
[1778010863713,34.04,81577.19,0.0,-0.1829,0.00015,13.87956]
[1778010863719,34.04,81577.19,0.0,-0.1829,0.00015,13.87956]
[1778010863729,34.04,81577.76,0.0,-0.18281,0.00015,13.87557]
[1778010867911,34.04,81574.22,0.0,-0.18333,0.00015,13.89957]
[1778010869616,34.04,81574.49,0.0,-0.18329,0.00015,13.89762]
[1778010872309,34.04,81569.15,0.0,-0.18403,0.00015,13.9283]
[1778010873826,34.04,81566.1,0.0,-0.18448,0.00015,13.949]
[1778010874702,34.04,81566.21,0.0,-0.18446,0.00015,13.94813]
[1778010877872,34.03,81569.12,0.0,-0.18402,0.00015,13.92784]
[1778010877879,34.03,81569.12,0.0,-0.18402,0.00015,13.92784]
[1778010878730,34.03,81568.64,0.0,-0.18409,0.00015,13.93106]
[1778010883241,34.03,81561.3,0.0,-0.18518,0.00015,13.98113]
[1778010886107,34.03,81563.23,0.0,-0.18488,0.00015,13.96766]
[1778010887285,34.03,81562.92,0.0,-0.18493,0.00015,13.9696]
[1778010887648,34.03,81562.57,0.0,-0.18498,0.00015,13.97191]
[1778010887997,34.03,81562.57,0.0,-0.18498,0.00015,13.97191]
[1778010888162,34.03,81562.57,0.0,-0.18498,0.00015,13.97191]
[1778010888264,34.03,81554.48,0.0,-0.18619,0.00015,14.02738]
[1778010888864,34.03,81554.48,0.0,-0.18619,0.00015,14.02738]
[1778010889794,34.03,81549.14,0.0,-0.18699,0.00015,14.06387]
[1778010890065,34.03,81549.14,0.0,-0.18699,0.00015,14.06387]
[1778010890330,34.03,81549.14,0.0,-0.18699,0.00015,14.06387]
[1778010890377,34.03,81549.14,0.0,-0.18699,0.00015,14.06387]
[1778010890476,34.03,81549.46,0.0,-0.18694,0.00015,14.06132]
[1778010894312,34.03,81554.77,0.0,-0.18614,0.00015,14.02477]
[1778010894339,34.03,81554.77,0.0,-0.18614,0.00015,14.02477]
[1778010894360,34.03,81554.77,0.0,-0.18614,0.00015,14.02477]
[1778010894379,34.03,81554.41,0.0,-0.18619,0.00015,14.02732]
[1778010895806,34.03,81554.38,0.0,-0.1862,0.00015,14.02752]
[1778010895839,34.03,81554.38,0.0,-0.1862,0.00015,14.02752]
[1778010896444,34.03,81554.2,0.0,-0.18622,0.00015,14.02846]
[1778010896863,34.03,81554.2,0.0,-0.18622,0.00015,14.02846]
[1778010896886,34.03,81554.2,0.0,-0.18622,0.00015,14.02846]
[1778010897083,34.03,81554.2,0.0,-0.18622,0.00015,14.02846]
[1778010897185,34.03,81552.95,0.0,-0.1864,0.00015,14.03702]
[1778010901143,34.03,81556.99,0.0,-0.18579,0.00015,14.00906]
[1778010901268,34.03,81553.66,0.0,-0.18629,0.00015,14.03176]
[1778010902305,34.03,81553.66,0.0,-0.18629,0.00015,14.03176]
[1778010902361,34.03,81553.66,0.0,-0.18629,0.00015,14.03176]
[1778010902751,34.03,81553.66,0.0,-0.18629,0.00015,14.03176]
[1778010902775,34.03,81553.66,0.0,-0.18629,0.00015,14.03176]
[1778010902767,34.03,81547.61,0.0,-0.1872,0.00015,14.07301]
[1778010902842,34.03,81547.61,0.0,-0.1872,0.00015,14.07301]
[1778010903497,34.03,81547.61,0.0,-0.1872,0.00015,14.07301]
[1778010904151,34.03,81540.56,0.0,-0.18826,0.00015,14.12107]
[1778010904193,34.03,81540.56,0.0,-0.18826,0.00015,14.12107]
[1778010904332,34.03,81533.64,0.0,-0.18931,0.00015,14.16837]
[1778010906208,34.03,81533.64,0.0,-0.18931,0.00015,14.16837]
[1778010906333,34.03,81533.64,0.0,-0.18931,0.00015,14.16837]
[1778010906409,34.03,81531.18,0.0,-0.18968,0.00015,14.18503]
[1778010908225,34.03,81531.18,0.0,-0.18968,0.00015,14.18503]
[1778010908317,34.03,81531.78,0.0,-0.18959,0.00015,14.18075]
[1778010913976,34.02,81534.96,0.0,-0.18909,0.00015,14.15864]
[1778010919144,34.02,81538.24,0.0,-0.18859,0.00015,14.13615]
[1778010925348,34.02,81535.74,0.0,-0.18898,0.00015,14.15331]
[1778010925358,34.02,81535.74,0.0,-0.18898,0.00015,14.15331]
[1778010925421,34.02,81535.74,0.0,-0.18898,0.00015,14.15331]
[1778010925517,34.02,81535.58,0.0,-0.189,0.00015,14.15439]
[1778010927932,34.02,81536.08,0.0,-0.18892,0.00015,14.15096]
[1778010927974,34.02,81536.08,0.0,-0.18892,0.00015,14.15096]
[1778010927991,34.02,81536.08,0.0,-0.18892,0.00015,14.15096]
[1778010928013,34.02,81536.08,0.0,-0.18892,0.00015,14.15096]
[1778010928077,34.02,81536.08,0.0,-0.18892,0.00015,14.15096]
[1778010928199,34.02,81536.08,0.0,-0.18892,0.00015,14.15096]
[1778010928470,34.02,81536.08,0.0,-0.18892,0.00015,14.15096]
[1778010928475,34.02,81533.6,0.0,-0.1893,0.00015,14.16787]
[1778010932082,34.02,81527.33,0.0,-0.19019,0.00015,14.20468]
[1778010932499,34.02,81527.33,0.0,-0.19019,0.00015,14.20468]
[1778010935793,34.02,81522.38,0.0,-0.19095,0.00015,14.23843]
[1778010935802,34.02,81522.38,0.0,-0.19095,0.00015,14.23843]
[1778010938566,34.02,81521.04,0.0,-0.19114,0.00015,14.24694]
[1778010941712,34.02,81517.72,0.0,-0.19164,0.00015,14.26929]
[1778010943410,34.02,81516.2,0.0,-0.19187,0.00015,14.27927]
[1778010943464,34.02,81516.2,0.0,-0.19187,0.00015,14.27927]
[1778010943756,34.02,81509.36,0.0,-0.19292,0.00015,14.32573]
[1778010949221,34.02,81502.44,0.0,-0.19398,0.00015,14.37259]
[1778010954557,34.02,81501.92,0.0,-0.19405,0.00015,14.37555]
[1778010954663,34.02,81501.92,0.0,-0.19405,0.00015,14.37555]
[1778010954700,34.02,81501.92,0.0,-0.19405,0.00015,14.37555]
[1778010954723,34.02,81504.99,0.0,-0.19357,0.00015,14.35439]
[1778010954919,34.02,81504.99,0.0,-0.19357,0.00015,14.35439]
[1778010954985,34.02,81504.99,0.0,-0.19357,0.00015,14.35439]
[1778010954996,34.02,81504.99,0.0,-0.19357,0.00015,14.35439]
[1778010955031,34.02,81504.99,0.0,-0.19357,0.00015,14.35439]
[1778010955266,34.02,81504.99,0.0,-0.19357,0.00015,14.35439]
[1778010956269,34.01,81514.59,0.0,-0.19208,0.00015,14.28862]
[1778010957819,34.01,81514.59,0.0,-0.19208,0.00015,14.28862]
[1778010957857,34.01,81518.71,0.0,-0.19145,0.00015,14.26053]
[1778010958783,34.01,81518.71,0.0,-0.19145,0.00015,14.26053]
[1778010959195,34.01,81519.07,0.0,-0.19139,0.00015,14.25786]
[1778010959456,34.01,81519.07,0.0,-0.19139,0.00015,14.25786]
[1778010959476,34.01,81519.07,0.0,-0.19139,0.00015,14.25786]
[1778010959522,34.01,81519.07,0.0,-0.19139,0.00015,14.25786]
[1778010959557,34.01,81520.17,0.0,-0.19121,0.00015,14.24999]
[1778010960273,34.01,81520.17,0.0,-0.19121,0.00015,14.24999]
[1778010960360,34.01,81520.17,0.0,-0.19121,0.00015,14.24999]
[1778010960664,34.01,81520.17,0.0,-0.19121,0.00015,14.24999]
[1778010960786,34.01,81520.17,0.0,-0.19121,0.00015,14.24999]
[1778010960846,34.01,81520.17,0.0,-0.19121,0.00015,14.24999]
[1778010960775,34.01,81532.63,0.0,-0.18931,0.00015,14.16473]
[1778010961195,34.01,81532.63,0.0,-0.18931,0.00015,14.16473]
[1778010961769,34.01,81532.63,0.0,-0.18931,0.00015,14.16473]
[1778010961787,34.01,81532.63,0.0,-0.18931,0.00015,14.16473]
[1778010961583,34.01,81546.95,0.0,-0.18713,0.00015,14.06657]
[1778010962309,34.01,81546.95,0.0,-0.18713,0.00015,14.06657]
[1778010962341,34.01,81546.95,0.0,-0.18713,0.00015,14.06657]
[1778010962853,34.01,81546.95,0.0,-0.18713,0.00015,14.06657]
[1778010962408,34.01,81552.86,0.0,-0.18623,0.00015,14.02581]
[1778010963103,34.01,81552.86,0.0,-0.18623,0.00015,14.02581]
[1778010963125,34.01,81552.86,0.0,-0.18623,0.00015,14.02581]
[1778010963329,34.01,81552.86,0.0,-0.18623,0.00015,14.02581]
[1778010963762,34.01,81553.56,0.0,-0.18613,0.00015,14.02086]
[1778010964537,34.01,81553.56,0.0,-0.18613,0.00015,14.02086]
[1778010964942,34.01,81554.63,0.0,-0.18596,0.00015,14.01342]
[1778010965854,34.01,81554.63,0.0,-0.18596,0.00015,14.01342]
[1778010965334,34.01,81554.63,0.0,-0.18596,0.00015,14.01331]
[1778010970369,34.01,81555.66,0.0,-0.18579,0.00015,14.00571]
[1778010972264,34.01,81555.67,0.0,-0.18579,0.00015,14.00553]
[1778010977280,34.0,81557.55,0.0,-0.18549,0.00015,13.99192]
[1778010979472,34.0,81561.81,0.0,-0.18485,0.00015,13.96242]
[1778010979490,34.0,81569.42,0.0,-0.18371,0.00015,13.91004]
[1778010980159,34.0,81569.42,0.0,-0.18371,0.00015,13.91004]
[1778010981416,34.0,81569.42,0.0,-0.18371,0.00015,13.90999]
[1778010986482,34.0,81566.07,0.0,-0.1842,0.00015,13.93276]
[1778010990470,34.0,81566.35,0.0,-0.18416,0.00015,13.93069]
[1778010990498,34.0,81566.35,0.0,-0.18416,0.00015,13.93069]
[1778010992602,34.0,81569.96,0.0,-0.18356,0.00015,13.90001]
[1778010992613,34.0,81569.96,0.0,-0.18356,0.00015,13.90001]
[1778010992655,34.0,81570.46,0.0,-0.18348,0.00015,13.89652]
[1778010998565,34.0,81570.66,0.0,-0.18345,0.00015,13.89503]
[1778011003600,34.0,81572.99,0.0,-0.1831,0.00015,13.87891]
[1778011008634,34.0,81571.8,0.0,-0.18328,0.00015,13.88701]
[1778011013670,34.0,81569.5,0.0,-0.18362,0.00015,13.9027]
[1778011019713,34.0,81566.84,0.0,-0.18401,0.00015,13.92069]
[1778011023513,34.0,81563.87,0.0,-0.18445,0.00015,13.94097]
[1778011023537,34.0,81563.87,0.0,-0.18445,0.00015,13.94097]
[1778011028775,34.0,81563.93,0.0,-0.18443,0.00015,13.94017]
[1778011028934,34.0,81563.93,0.0,-0.18443,0.00015,13.94017]
[1778011028961,34.0,81563.93,0.0,-0.18443,0.00015,13.94017]
[1778011034818,34.0,81566.54,0.0,-0.18404,0.00015,13.92204]
[1778011039852,34.0,81565.66,0.0,-0.18417,0.00015,13.92793]
[1778011044889,34.0,81566.75,0.0,-0.184,0.00015,13.92023]
[1778011049922,34.0,81567.61,0.0,-0.18387,0.00015,13.91413]
[1778011054957,34.0,81566.68,0.0,-0.18395,0.00015,13.91455]
[1778011059993,33.99,81567.34,0.0,-0.18384,0.00015,13.90979]
[1778011065029,33.99,81567.76,0.0,-0.18378,0.00015,13.90674]
[1778011070065,33.99,81569.45,0.0,-0.18352,0.00015,13.89496]
[1778011072946,33.99,81578.07,0.0,-0.18224,0.00015,13.83556]
[1778011076368,33.99,81586.36,0.0,-0.18101,0.00015,13.77867]
[1778011081579,33.99,81587.42,0.0,-0.18085,0.00015,13.77131]
[1778011087784,33.99,81587.99,0.0,-0.18077,0.00015,13.76739]
[1778011093227,33.99,81586.93,0.0,-0.18093,0.00015,13.77504]
[1778011098131,34.0,81582.85,0.0,-0.18155,0.00015,13.80368]
[1778011098154,34.0,81582.85,0.0,-0.18155,0.00015,13.80368]
[1778011099314,34.0,81575.75,0.0,-0.1826,0.00015,13.85256]
[1778011099340,34.0,81575.75,0.0,-0.1826,0.00015,13.85256]
[1778011099623,34.0,81570.55,0.0,-0.18338,0.00015,13.88842]
[1778011104423,34.0,81575.96,0.0,-0.18258,0.00015,13.85172]
[1778011104512,34.0,81575.6,0.0,-0.18264,0.00015,13.85438]
[1778011108460,34.0,81576.0,0.0,-0.18259,0.00015,13.85217]
[1778011114376,34.0,81576.7,0.0,-0.18246,0.00015,13.84267]
[1778011119410,34.01,81574.41,0.0,-0.18282,0.00015,13.85934]
[1778011124022,34.01,81567.35,0.0,-0.18389,0.00015,13.90871]
[1778011124665,34.01,81567.35,0.0,-0.18389,0.00015,13.90871]
[1778011124731,34.01,81567.35,0.0,-0.18389,0.00015,13.90871]
[1778011125337,34.01,81566.14,0.0,-0.18407,0.00015,13.91715]
[1778011126064,34.01,81566.14,0.0,-0.18407,0.00015,13.91715]
[1778011126100,34.01,81566.14,0.0,-0.18407,0.00015,13.91715]
[1778011126741,34.01,81562.72,0.0,-0.18459,0.00015,13.94108]
[1778011132501,34.01,81561.11,0.0,-0.18486,0.00015,13.95311]
[1778011135606,34.01,81561.85,0.0,-0.18475,0.00015,13.94833]
[1778011135630,34.01,81561.85,0.0,-0.18475,0.00015,13.94833]
[1778011135647,34.01,81561.85,0.0,-0.18475,0.00015,13.94833]
[1778011135671,34.02,81562.09,0.0,-0.18472,0.00015,13.94684]
[1778011136046,34.02,81562.09,0.0,-0.18472,0.00015,13.94684]
[1778011136224,34.02,81562.09,0.0,-0.18472,0.00015,13.94684]
[1778011136256,34.02,81562.09,0.0,-0.18472,0.00015,13.94684]
[1778011136755,34.02,81562.09,0.0,-0.18472,0.00015,13.94684]
[1778011136832,34.02,81562.52,0.0,-0.18466,0.00015,13.94403]
[1778011138055,34.02,81562.9,0.0,-0.1846,0.00015,13.94157]
[1778011138074,34.02,81562.9,0.0,-0.1846,0.00015,13.94157]
[1778011138089,34.02,81562.9,0.0,-0.1846,0.00015,13.94157]
[1778011138543,34.02,81562.9,0.0,-0.18461,0.00015,13.94171]
[1778011142852,34.02,81568.41,0.0,-0.18379,0.00015,13.90406]
[1778011142867,34.02,81570.12,0.0,-0.18353,0.00015,13.89241]
[1778011143471,34.02,81570.12,0.0,-0.18353,0.00015,13.89241]
[1778011143491,34.02,81570.12,0.0,-0.18353,0.00015,13.89241]
[1778011144918,34.02,81573.07,0.0,-0.1831,0.00015,13.87223]
[1778011146142,34.02,81577.04,0.0,-0.18251,0.00015,13.84518]
[1778011146156,34.02,81577.04,0.0,-0.18251,0.00015,13.84518]
[1778011146181,34.02,81577.04,0.0,-0.18251,0.00015,13.84518]
[1778011146598,34.02,81577.07,0.0,-0.18251,0.00015,13.84514]
[1778011147539,34.02,81577.07,0.0,-0.18251,0.00015,13.84514]
[1778011148973,34.02,81576.32,0.0,-0.18262,0.00015,13.85027]
[1778011149029,34.02,81575.94,0.0,-0.18268,0.00015,13.85284]
[1778011150449,34.02,81575.94,0.0,-0.18268,0.00015,13.8528]
[1778011150551,34.02,81575.94,0.0,-0.18268,0.00015,13.8528]
[1778011150648,34.02,81577.84,0.0,-0.18239,0.00015,13.83969]
[1778011155664,34.02,81579.92,0.0,-0.18208,0.00015,13.82524]
[1778011160699,34.02,81574.02,0.0,-0.18295,0.00015,13.86554]
[1778011165734,34.02,81576.05,0.0,-0.18264,0.00015,13.85117]
[1778011170770,34.01,81572.6,0.0,-0.18314,0.00015,13.87441]
[1778011175805,34.01,81571.8,0.0,-0.1832,0.00015,13.87375]
[1778011176177,34.01,81571.8,0.0,-0.1832,0.00015,13.87375]
[1778011176224,34.01,81571.8,0.0,-0.1832,0.00015,13.87375]
[1778011176926,34.01,81571.8,0.0,-0.1832,0.00015,13.87375]
[1778011176953,34.01,81553.55,0.0,-0.18594,0.00015,13.99907]
[1778011177349,34.01,81553.55,0.0,-0.18594,0.00015,13.99907]
[1778011177382,34.01,81553.55,0.0,-0.18594,0.00015,13.99907]
[1778011177818,34.01,81553.55,0.0,-0.18594,0.00015,13.99907]
[1778011179349,34.01,81548.42,0.0,-0.18671,0.00015,14.03434]
[1778011179576,34.01,81548.42,0.0,-0.18671,0.00015,14.03434]
[1778011180747,34.01,81549.17,0.0,-0.1866,0.00015,14.02924]
[1778011181306,34.01,81543.82,0.0,-0.18741,0.00015,14.06614]
[1778011181846,34.02,81543.82,0.0,-0.18742,0.00015,14.06635]
[1778011183308,34.02,81547.09,0.0,-0.18693,0.00015,14.04415]
[1778011183861,34.02,81540.82,0.0,-0.18788,0.00015,14.08714]
[1778011188895,34.01,81545.54,0.0,-0.18715,0.00015,14.05437]
[1778011189412,34.01,81545.54,0.0,-0.18715,0.00015,14.05437]
[1778011190134,34.01,81544.72,0.0,-0.18728,0.00015,14.05993]
[1778011190171,34.01,81544.72,0.0,-0.18728,0.00015,14.05993]
[1778011190361,34.01,81544.72,0.0,-0.18728,0.00015,14.05993]
[1778011190909,34.01,81542.29,0.0,-0.18764,0.00015,14.0765]
[1778011191348,34.01,81542.29,0.0,-0.18764,0.00015,14.0765]
[1778011191382,34.01,81542.29,0.0,-0.18764,0.00015,14.0765]
[1778011191917,34.01,81541.25,0.0,-0.1878,0.00015,14.08354]
[1778011193950,34.01,81546.42,0.0,-0.18701,0.00015,14.04804]
[1778011193999,34.01,81546.42,0.0,-0.18701,0.00015,14.04804]
[1778011194057,34.01,81546.42,0.0,-0.18701,0.00015,14.04804]
[1778011194037,34.01,81545.6,0.0,-0.18714,0.00015,14.05361]
[1778011197260,34.01,81552.95,0.0,-0.18602,0.00015,14.00308]
[1778011197752,34.01,81552.95,0.0,-0.18602,0.00015,14.00308]
[1778011197783,34.01,81552.95,0.0,-0.18602,0.00015,14.00308]
[1778011197880,34.01,81552.95,0.0,-0.18602,0.00015,14.00308]
[1778011197959,34.01,81554.25,0.0,-0.18583,0.00015,13.9942]
[1778011201983,34.01,81550.64,0.0,-0.18637,0.00015,14.01881]
[1778011202124,34.01,81555.81,0.0,-0.18559,0.00015,13.98315]
[1778011202146,34.01,81555.81,0.0,-0.18559,0.00015,13.98315]
[1778011202166,34.01,81555.81,0.0,-0.18559,0.00015,13.98315]
[1778011202994,34.01,81555.81,0.0,-0.18559,0.00015,13.98317]
[1778011203863,34.01,81555.81,0.0,-0.18559,0.00015,13.98317]
[1778011203901,34.01,81555.81,0.0,-0.18559,0.00015,13.98317]
[1778011204922,34.01,81557.39,0.0,-0.18535,0.00015,13.97213]
[1778011205115,34.01,81575.44,0.0,-0.18265,0.00015,13.8481]
[1778011205805,34.01,81575.44,0.0,-0.18265,0.00015,13.8481]
[1778011206050,34.01,81586.65,0.0,-0.18098,0.00015,13.77072]
[1778011207364,34.01,81586.49,0.0,-0.181,0.00015,13.77177]
[1778011207372,34.01,81586.49,0.0,-0.181,0.00015,13.77177]
[1778011207652,34.01,81586.49,0.0,-0.181,0.00015,13.77177]
[1778011208047,34.01,81586.49,0.0,-0.181,0.00015,13.77177]
[1778011208031,34.01,81591.15,0.0,-0.18031,0.00015,13.73971]
[1778011208154,34.01,81591.15,0.0,-0.18031,0.00015,13.73971]
[1778011208216,34.01,81591.15,0.0,-0.18031,0.00015,13.73971]
[1778011209037,34.01,81594.7,0.0,-0.17979,0.00015,13.71554]
[1778011209642,34.01,81594.7,0.0,-0.17979,0.00015,13.71554]
[1778011210044,34.01,81593.81,0.0,-0.17993,0.00015,13.7218]
[1778011211222,34.01,81593.46,0.0,-0.17998,0.00015,13.72434]
[1778011211799,34.01,81593.46,0.0,-0.17998,0.00015,13.72434]
[1778011212264,34.01,81594.78,0.0,-0.17979,0.00015,13.71536]
[1778011212385,34.01,81594.78,0.0,-0.17979,0.00015,13.71536]
[1778011212636,34.01,81594.78,0.0,-0.17979,0.00015,13.71536]
[1778011213072,34.01,81593.64,0.0,-0.17996,0.00015,13.72336]
[1778011214072,34.01,81607.69,0.0,-0.1779,0.00015,13.62656]
[1778011214247,34.01,81607.69,0.0,-0.1779,0.00015,13.62656]
[1778011214337,34.01,81607.69,0.0,-0.1779,0.00015,13.62656]
[1778011215084,34.01,81612.52,0.0,-0.1772,0.00015,13.59347]
[1778011215342,34.01,81612.52,0.0,-0.1772,0.00015,13.59347]
[1778011215420,34.01,81612.52,0.0,-0.1772,0.00015,13.59347]
[1778011216086,34.01,81612.23,0.0,-0.17724,0.00015,13.59557]
[1778011221122,34.02,81601.36,0.0,-0.17887,0.00015,13.67208]
[1778011222032,34.02,81601.36,0.0,-0.17887,0.00015,13.67208]
[1778011222040,34.02,81601.36,0.0,-0.17887,0.00015,13.67208]
[1778011222065,34.02,81601.36,0.0,-0.17887,0.00015,13.67208]
[1778011222130,34.02,81602.71,0.0,-0.17868,0.00015,13.66322]
[1778011223352,34.02,81601.86,0.0,-0.1788,0.00015,13.66908]
[1778011223747,34.02,81601.86,0.0,-0.1788,0.00015,13.66908]
[1778011229181,34.03,81601.31,0.0,-0.17892,0.00015,13.67489]
[1778011232592,34.03,81601.12,0.0,-0.17891,0.00015,13.67111]
[1778011232628,34.03,81601.12,0.0,-0.17891,0.00015,13.67111]
[1778011232817,34.03,81601.12,0.0,-0.17891,0.00015,13.67111]
[1778011233205,34.03,81601.21,0.0,-0.1789,0.00015,13.67073]
[1778011233856,34.03,81601.21,0.0,-0.1789,0.00015,13.67073]
[1778011233860,34.03,81601.21,0.0,-0.1789,0.00015,13.67073]
[1778011233884,34.03,81601.21,0.0,-0.1789,0.00015,13.67073]
[1778011234132,34.03,81600.82,0.0,-0.17897,0.00015,13.67366]
[1778011239122,34.03,81600.03,0.0,-0.1791,0.00015,13.67983]
[1778011239155,34.03,81600.03,0.0,-0.1791,0.00015,13.67983]
[1778011239193,34.03,81599.49,0.0,-0.17919,0.00015,13.68405]
[1778011239289,34.03,81599.49,0.0,-0.17919,0.00015,13.68405]
[1778011239918,34.03,81599.49,0.0,-0.17919,0.00015,13.68405]
[1778011243136,34.04,81599.62,0.0,-0.17918,0.00015,13.68367]
[1778011243156,34.04,81599.62,0.0,-0.17918,0.00015,13.68367]
[1778011243195,34.04,81599.57,0.0,-0.1792,0.00015,13.68458]
[1778011245173,34.04,81601.18,0.0,-0.17896,0.00015,13.67348]
[1778011245195,34.04,81601.18,0.0,-0.17896,0.00015,13.67348]
[1778011245371,34.04,81601.34,0.0,-0.17894,0.00015,13.67268]
[1778011246003,34.04,81601.34,0.0,-0.17894,0.00015,13.67268]
[1778011246084,34.04,81600.23,0.0,-0.17911,0.00015,13.68063]
[1778011251331,34.04,81598.63,0.0,-0.17938,0.00015,13.69315]
[1778011255742,34.05,81595.98,0.0,-0.17979,0.00015,13.71258]
[1778011255762,34.05,81595.98,0.0,-0.17979,0.00015,13.71258]
[1778011256017,34.05,81586.65,0.0,-0.18118,0.00015,13.77709]
[1778011256313,34.05,81586.65,0.0,-0.18118,0.00015,13.77709]
[1778011256355,34.05,81586.65,0.0,-0.18118,0.00015,13.77709]
[1778011256366,34.05,81586.65,0.0,-0.18118,0.00015,13.77709]
[1778011256385,34.05,81586.65,0.0,-0.18118,0.00015,13.77709]
[1778011257148,34.05,81586.65,0.0,-0.18118,0.00015,13.77709]
[1778011257184,34.05,81586.65,0.0,-0.18118,0.00015,13.77709]
[1778011257224,34.05,81581.2,0.0,-0.18199,0.00015,13.81493]
[1778011257349,34.05,81581.2,0.0,-0.18199,0.00015,13.81493]
[1778011257396,34.05,81581.2,0.0,-0.18199,0.00015,13.81493]
[1778011257401,34.05,81581.2,0.0,-0.18199,0.00015,13.81493]
[1778011257632,34.05,81581.2,0.0,-0.18199,0.00015,13.81493]
[1778011257965,34.05,81581.2,0.0,-0.18199,0.00015,13.81493]
[1778011258155,34.05,81581.2,0.0,-0.18199,0.00015,13.81493]
[1778011258697,34.05,81568.03,0.0,-0.18396,0.00015,13.90571]
[1778011262047,34.05,81566.91,0.0,-0.18414,0.00015,13.91413]
[1778011262061,34.05,81566.91,0.0,-0.18414,0.00015,13.91413]
[1778011263306,34.05,81573.79,0.0,-0.18313,0.00015,13.86766]
[1778011268319,34.06,81576.6,0.0,-0.18275,0.00015,13.85019]
[1778011268353,34.06,81576.6,0.0,-0.18275,0.00015,13.85019]
[1778011268373,34.06,81576.6,0.0,-0.18275,0.00015,13.85019]
[1778011268474,34.06,81576.94,0.0,-0.18271,0.00015,13.84807]
[1778011274508,34.06,81579.82,0.0,-0.18231,0.00015,13.82956]
[1778011279544,34.07,81582.78,0.0,-0.18189,0.00015,13.8103]
[1778011282565,34.07,81590.24,0.0,-0.18079,0.00015,13.7594]
[1778011283394,34.07,81590.24,0.0,-0.18079,0.00015,13.7594]
[1778011284436,34.07,81592.39,0.0,-0.18048,0.00015,13.74475]
[1778011284448,34.07,81592.39,0.0,-0.18048,0.00015,13.74475]
[1778011284577,34.07,81592.39,0.0,-0.18048,0.00015,13.7449]
[1778011286277,34.07,81591.29,0.0,-0.18065,0.00015,13.75263]
[1778011286459,34.07,81591.29,0.0,-0.18065,0.00015,13.75263]
[1778011286593,34.07,81591.29,0.0,-0.18065,0.00015,13.75278]
[1778011288484,34.07,81595.92,0.0,-0.17997,0.00015,13.72107]
[1778011289219,34.07,81595.71,0.0,-0.18001,0.00015,13.72288]
[1778011292808,34.07,81594.45,0.0,-0.18015,0.00015,13.72615]
[1778011292875,34.07,81594.45,0.0,-0.18015,0.00015,13.72615]
[1778011292935,34.07,81594.45,0.0,-0.18015,0.00015,13.72615]
[1778011293063,34.07,81594.45,0.0,-0.18015,0.00015,13.72615]
[1778011293128,34.07,81594.45,0.0,-0.18015,0.00015,13.72615]
[1778011293168,34.07,81594.45,0.0,-0.18015,0.00015,13.72615]
[1778011293250,34.07,81598.53,0.0,-0.17955,0.00015,13.69827]
[1778011294603,34.07,81598.53,0.0,-0.17956,0.00015,13.69846]
[1778011294649,34.08,81607.3,0.0,-0.17827,0.00015,13.63809]
[1778011295760,34.08,81607.3,0.0,-0.17827,0.00015,13.63809]
[1778011296043,34.08,81607.3,0.0,-0.17827,0.00015,13.63809]
[1778011296074,34.08,81607.3,0.0,-0.17827,0.00015,13.63809]
[1778011296586,34.08,81605.98,0.0,-0.17847,0.00015,13.6473]
[1778011296687,34.08,81605.65,0.0,-0.17852,0.00015,13.64967]
[1778011300157,34.08,81606.16,0.0,-0.17845,0.00015,13.64636]
[1778011300253,34.08,81605.44,0.0,-0.17856,0.00015,13.65152]
[1778011301698,34.08,81597.22,0.0,-0.17977,0.00015,13.70842]
[1778011302649,34.08,81597.22,0.0,-0.17977,0.00015,13.70842]
[1778011302682,34.08,81597.22,0.0,-0.17977,0.00015,13.70842]
[1778011307739,34.08,81595.01,0.0,-0.18012,0.00015,13.72488]
[1778011312776,34.08,81589.07,0.0,-0.18102,0.00015,13.76673]
[1778011314280,34.08,81589.07,0.0,-0.18102,0.00015,13.76673]
[1778011314304,34.09,81584.69,0.0,-0.18167,0.00015,13.79698]
[1778011314791,34.09,81586.18,0.0,-0.18145,0.00015,13.78685]
[1778011319827,34.09,81589.83,0.0,-0.18094,0.00015,13.76317]
[1778011323704,34.09,81591.17,0.0,-0.18076,0.00015,13.75481]
[1778011323743,34.09,81591.17,0.0,-0.18076,0.00015,13.75481]
[1778011323946,34.09,81591.17,0.0,-0.18076,0.00015,13.75481]
[1778011324032,34.09,81591.19,0.0,-0.18076,0.00015,13.75484]
[1778011329897,34.1,81592.43,0.0,-0.1806,0.00015,13.74739]
[1778011334323,34.1,81589.62,0.0,-0.18104,0.00015,13.76765]
[1778011334362,34.1,81589.62,0.0,-0.18104,0.00015,13.76765]
[1778011334931,34.1,81589.62,0.0,-0.18104,0.00015,13.76765]
[1778011336012,34.1,81589.62,0.0,-0.18104,0.00015,13.76765]
[1778011336069,34.1,81589.62,0.0,-0.18104,0.00015,13.76765]
[1778011336150,34.1,81589.62,0.0,-0.18104,0.00015,13.76765]
[1778011336231,34.1,81589.62,0.0,-0.18104,0.00015,13.76765]
[1778011336249,34.1,81589.62,0.0,-0.18104,0.00015,13.76765]
[1778011336198,34.1,81588.32,0.0,-0.18123,0.00015,13.77674]
[1778011337157,34.1,81595.95,0.0,-0.18011,0.00015,13.72446]
[1778011338699,34.1,81595.95,0.0,-0.18011,0.00015,13.72461]
[1778011338740,34.1,81595.95,0.0,-0.18011,0.00015,13.72461]
[1778011338768,34.1,81595.95,0.0,-0.18011,0.00015,13.72461]
[1778011339106,34.1,81595.95,0.0,-0.18011,0.00015,13.72461]
[1778011339173,34.1,81594.8,0.0,-0.18029,0.00015,13.73293]
[1778011345003,34.11,81595.58,0.0,-0.1802,0.00015,13.72884]
[1778011347153,34.11,81597.66,0.0,-0.1799,0.00015,13.71476]
[1778011347174,34.11,81600.9,0.0,-0.17943,0.00015,13.69271]
[1778011348015,34.11,81600.9,0.0,-0.17943,0.00015,13.69271]
[1778011348708,34.11,81599.65,0.0,-0.17962,0.00015,13.70157]
[1778011348720,34.11,81599.65,0.0,-0.17962,0.00015,13.70157]
[1778011350640,34.11,81599.48,0.0,-0.17965,0.00015,13.70327]
[1778011350660,34.11,81599.48,0.0,-0.17965,0.00015,13.70327]
[1778011350951,34.11,81599.48,0.0,-0.17965,0.00015,13.70327]
[1778011350968,34.11,81599.48,0.0,-0.17965,0.00015,13.70327]
[1778011351202,34.11,81599.48,0.0,-0.17965,0.00015,13.70327]
[1778011351259,34.11,81599.52,0.0,-0.1796,0.00015,13.69773]
[1778011357092,34.12,81602.9,0.0,-0.17914,0.00015,13.67593]
[1778011362124,34.12,81608.32,0.0,-0.17838,0.00015,13.64014]
[1778011367159,34.13,81613.44,0.0,-0.17766,0.00015,13.6067]
[1778011372194,34.13,81613.96,0.0,-0.17763,0.00015,13.60491]
[1778011377229,34.14,81612.67,0.0,-0.17785,0.00015,13.61561]
[1778011382264,34.14,81618.15,0.0,-0.1771,0.00015,13.58018]
[1778011387299,34.15,81620.87,0.0,-0.17674,0.00015,13.56332]
[1778011393270,34.15,81624.19,0.0,-0.17628,0.00015,13.54159]
[1778011393341,34.16,81624.87,0.0,-0.17621,0.00014,13.53804]
[1778011393426,34.16,81624.87,0.0,-0.17621,0.00014,13.53804]
[1778011396160,34.16,81630.13,0.0,-0.17546,0.00014,13.50261]
[1778011396211,34.16,81630.13,0.0,-0.17546,0.00014,13.50261]
[1778011399275,34.16,81633.8,0.0,-0.17495,0.00014,13.47816]
[1778011399297,34.16,81633.8,0.0,-0.17495,0.00014,13.47816]
[1778011400298,34.16,81636.85,0.0,-0.17453,0.00014,13.45802]
[1778011400325,34.16,81636.85,0.0,-0.17453,0.00014,13.45802]
[1778011400784,34.16,81639.0,0.0,-0.17423,0.00014,13.44366]
[1778011401733,34.16,81637.59,0.0,-0.17443,0.00014,13.45338]
[1778011401819,34.17,81637.2,0.0,-0.1745,0.00014,13.4565]
[1778011407457,34.17,81639.48,0.0,-0.17422,0.00014,13.4434]
[1778011412489,34.18,81638.61,0.0,-0.17433,0.00014,13.44571]
[1778011417614,34.18,81638.27,0.0,-0.17442,0.00014,13.44971]
[1778011417633,34.18,81638.27,0.0,-0.17442,0.00014,13.44971]
[1778011417891,34.18,81638.27,0.0,-0.17442,0.00014,13.44971]
[1778011418304,34.18,81638.27,0.0,-0.17442,0.00014,13.44971]
[1778011418388,34.18,81638.27,0.0,-0.17442,0.00014,13.44971]
[1778011418612,34.19,81637.07,0.0,-0.1746,0.00014,13.45836]
[1778011419355,34.19,81681.62,0.0,-0.16827,0.00014,13.15156]
[1778011420043,34.19,81681.62,0.0,-0.16827,0.00014,13.15156]
[1778011420261,34.19,81681.62,0.0,-0.16827,0.00014,13.15156]
[1778011420363,34.19,81691.05,0.0,-0.16696,0.00014,13.08707]
[1778011420735,34.19,81691.05,0.0,-0.16696,0.00014,13.08707]
[1778011421013,34.19,81691.05,0.0,-0.16696,0.00014,13.08707]
[1778011421254,34.19,81691.05,0.0,-0.16696,0.00014,13.08707]
[1778011421269,34.19,81679.23,0.0,-0.16863,0.00014,13.16941]
[1778011421911,34.19,81679.23,0.0,-0.16863,0.00014,13.16941]
[1778011422044,34.19,81679.23,0.0,-0.16863,0.00014,13.16941]
[1778011422203,34.19,81663.93,0.0,-0.17081,0.00014,13.27558]
[1778011422893,34.19,81637.38,0.0,-0.17461,0.00014,13.45895]
[1778011423541,34.19,81637.38,0.0,-0.17461,0.00014,13.45895]
[1778011423667,34.19,81637.38,0.0,-0.17461,0.00014,13.45895]
[1778011423851,34.19,81637.38,0.0,-0.17461,0.00014,13.45895]
[1778011423967,34.19,81637.38,0.0,-0.17461,0.00014,13.45895]
[1778011424318,34.2,81644.51,0.0,-0.1736,0.00014,13.41048]
[1778011424482,34.2,81644.51,0.0,-0.1736,0.00014,13.41048]
[1778011424793,34.2,81644.51,0.0,-0.1736,0.00014,13.41048]
[1778011425096,34.2,81652.29,0.0,-0.17249,0.00014,13.35733]
[1778011426225,34.2,81652.29,0.0,-0.17249,0.00014,13.35733]
[1778011426296,34.2,81665.11,0.0,-0.17068,0.00014,13.26953]
[1778011428081,34.2,81675.57,0.0,-0.16922,0.00014,13.19835]
[1778011430155,34.2,81675.57,0.0,-0.16922,0.00014,13.19835]
[1778011430189,34.2,81675.57,0.0,-0.16922,0.00014,13.19835]
[1778011430298,34.2,81675.57,0.0,-0.16922,0.00014,13.19835]
[1778011430389,34.2,81678.5,0.0,-0.16882,0.00014,13.1789]
[1778011432184,34.2,81678.5,0.0,-0.16882,0.00014,13.1789]
[1778011432283,34.21,81670.68,0.0,-0.16994,0.00014,13.23362]
[1778011432948,34.21,81670.68,0.0,-0.16994,0.00014,13.23362]
[1778011432974,34.21,81670.68,0.0,-0.16994,0.00014,13.23362]
[1778011433424,34.21,81669.5,0.0,-0.17011,0.00014,13.24209]
[1778011433645,34.21,81669.5,0.0,-0.17012,0.00014,13.24241]
[1778011437832,34.21,81664.94,0.0,-0.17079,0.00014,13.27485]
[1778011438145,34.21,81664.94,0.0,-0.17079,0.00014,13.27485]
[1778011439938,34.21,81655.63,0.0,-0.17212,0.00014,13.3396]
[1778011441672,34.21,81652.63,0.0,-0.17256,0.00014,13.36065]
[1778011442202,34.21,81652.63,0.0,-0.17256,0.00014,13.36065]
[1778011443180,34.21,81650.98,0.0,-0.1728,0.00014,13.37239]
[1778011443197,34.21,81650.98,0.0,-0.1728,0.00014,13.37239]
[1778011443557,34.21,81652.9,0.0,-0.17253,0.00014,13.35935]
[1778011444241,34.21,81652.9,0.0,-0.17253,0.00014,13.35935]
[1778011446846,34.22,81648.41,0.0,-0.17319,0.00014,13.39084]
[1778011446855,34.22,81648.41,0.0,-0.17319,0.00014,13.39084]
[1778011447366,34.22,81648.41,0.0,-0.17319,0.00014,13.39084]
[1778011448253,34.22,81647.84,0.0,-0.17328,0.00014,13.39517]
[1778011451816,34.22,81648.57,0.0,-0.17319,0.00014,13.39092]
[1778011452276,34.22,81646.83,0.0,-0.17344,0.00014,13.40303]
[1778011453369,34.22,81646.83,0.0,-0.17344,0.00014,13.40303]
[1778011453376,34.22,81646.83,0.0,-0.17344,0.00014,13.40303]
[1778011453378,34.22,81629.03,0.0,-0.176,0.00014,13.52556]
[1778011454934,34.22,81628.74,0.0,-0.17605,0.00014,13.52788]
[1778011456362,34.22,81627.93,0.0,-0.17617,0.00014,13.53361]
[1778011458353,34.22,81628.91,0.0,-0.17604,0.00014,13.52717]
[1778011459272,34.22,81630.48,0.0,-0.17582,0.00014,13.51668]
[1778011463918,34.23,81631.96,0.0,-0.17561,0.00014,13.50711]
[1778011463936,34.23,81631.96,0.0,-0.17561,0.00014,13.50711]
[1778011464019,34.23,81632.72,0.0,-0.17551,0.00014,13.50204]
[1778011465151,34.23,81632.72,0.0,-0.17551,0.00014,13.50204]
[1778011465176,34.23,81632.72,0.0,-0.17551,0.00014,13.50204]
[1778011465216,34.23,81633.41,0.0,-0.17541,0.00014,13.49746]
[1778011465852,34.23,81633.41,0.0,-0.17541,0.00014,13.49746]
[1778011465870,34.23,81633.41,0.0,-0.17541,0.00014,13.49746]
[1778011465940,34.23,81634.1,0.0,-0.17531,0.00014,13.49288]
[1778011467207,34.23,81634.1,0.0,-0.17531,0.00014,13.49288]
[1778011467231,34.23,81634.1,0.0,-0.17531,0.00014,13.49288]
[1778011467302,34.23,81634.8,0.0,-0.17522,0.00014,13.48823]
[1778011472921,34.23,81636.0,0.0,-0.17501,0.00014,13.47516]
[1778011477636,34.23,81639.63,0.0,-0.1745,0.00014,13.45095]
[1778011477978,34.23,81659.41,0.0,-0.17167,0.00014,13.31467]
[1778011478688,34.23,81659.41,0.0,-0.17167,0.00014,13.31467]
[1778011478724,34.23,81659.41,0.0,-0.17167,0.00014,13.31467]
[1778011479190,34.23,81664.7,0.0,-0.17092,0.00014,13.27817]
[1778011480015,34.23,81664.7,0.0,-0.17092,0.00014,13.27817]
[1778011480060,34.23,81664.7,0.0,-0.17092,0.00014,13.27817]
[1778011480107,34.23,81668.0,0.0,-0.17045,0.00014,13.25543]
[1778011480648,34.23,81668.0,0.0,-0.17045,0.00014,13.25543]
[1778011481145,34.23,81669.66,0.0,-0.17021,0.00014,13.24402]
[1778011481800,34.23,81669.66,0.0,-0.17021,0.00014,13.24402]
[1778011481820,34.23,81669.66,0.0,-0.17021,0.00014,13.24402]
[1778011481912,34.23,81669.66,0.0,-0.17021,0.00014,13.24402]
[1778011481985,34.23,81669.66,0.0,-0.17022,0.00014,13.24408]
[1778011487020,34.23,81676.38,0.0,-0.16928,0.00014,13.19834]
[1778011492055,34.24,81678.99,0.0,-0.16892,0.00014,13.18092]
[1778011492821,34.24,81678.99,0.0,-0.16892,0.00014,13.18092]
[1778011493063,34.24,81678.37,0.0,-0.16901,0.00014,13.18531]
[1778011493920,34.24,81678.37,0.0,-0.16901,0.00014,13.18531]
[1778011493943,34.24,81678.37,0.0,-0.16901,0.00014,13.18531]
[1778011494025,34.24,81678.37,0.0,-0.16901,0.00014,13.18531]
[1778011494063,34.24,81678.37,0.0,-0.16901,0.00014,13.18531]
[1778011494145,34.24,81662.35,0.0,-0.17128,0.00014,13.29596]
[1778011495300,34.24,81662.35,0.0,-0.17128,0.00014,13.29596]
[1778011495307,34.24,81662.52,0.0,-0.17126,0.00014,13.29495]
[1778011496663,34.24,81662.52,0.0,-0.17126,0.00014,13.29508]
[1778011496700,34.24,81662.52,0.0,-0.17126,0.00014,13.29508]
[1778011497090,34.24,81668.59,0.0,-0.1704,0.00014,13.25322]
[1778011502127,34.24,81668.93,0.0,-0.17036,0.00014,13.25096]
[1778011506483,34.24,81667.85,0.0,-0.17051,0.00014,13.25846]
[1778011506601,34.24,81667.29,0.0,-0.17059,0.00014,13.26233]
[1778011506622,34.24,81667.29,0.0,-0.17059,0.00014,13.26233]
[1778011507185,34.24,81665.41,0.0,-0.17086,0.00014,13.27528]
[1778011508282,34.24,81649.16,0.0,-0.17317,0.00014,13.38713]
[1778011510423,34.24,81647.72,0.0,-0.17338,0.00014,13.39715]
[1778011510993,34.24,81646.59,0.0,-0.17355,0.00014,13.40518]
[1778011511126,34.24,81646.59,0.0,-0.17355,0.00014,13.40518]
[1778011511134,34.24,81646.59,0.0,-0.17355,0.00014,13.40518]
[1778011516010,34.24,81646.55,0.0,-0.17354,0.00014,13.40504]
[1778011516653,34.24,81646.8,0.0,-0.17351,0.00014,13.40322]
[1778011522277,34.24,81649.46,0.0,-0.17311,0.00014,13.3843]
[1778011524291,34.23,81658.34,0.0,-0.17184,0.00014,13.323]
[1778011529327,34.24,81654.73,0.0,-0.17236,0.00014,13.34826]
[1778011533518,34.24,81652.97,0.0,-0.17257,0.00014,13.35501]
[1778011533677,34.24,81651.95,0.0,-0.17272,0.00014,13.36218]
[1778011533906,34.24,81651.95,0.0,-0.17272,0.00014,13.36218]
[1778011533998,34.24,81651.95,0.0,-0.17272,0.00014,13.36218]
[1778011534361,34.24,81648.43,0.0,-0.17322,0.00014,13.38653]
[1778011535287,34.24,81648.43,0.0,-0.17322,0.00014,13.38653]
[1778011535374,34.24,81635.82,0.0,-0.17504,0.00014,13.47346]
[1778011537293,34.24,81630.17,0.0,-0.17585,0.00014,13.51222]
[1778011539150,34.24,81629.83,0.0,-0.1759,0.00014,13.51436]
[1778011541110,34.24,81628.16,0.0,-0.17614,0.00014,13.52563]
[1778011541286,34.24,81628.16,0.0,-0.17614,0.00014,13.52563]
[1778011543725,34.24,81625.66,0.0,-0.1765,0.00014,13.54265]
[1778011543740,34.24,81625.66,0.0,-0.1765,0.00014,13.54265]
[1778011545250,34.24,81624.6,0.0,-0.17665,0.00014,13.54999]
[1778011545261,34.24,81624.6,0.0,-0.17665,0.00014,13.54999]
[1778011545280,34.24,81624.6,0.0,-0.17665,0.00014,13.54999]
[1778011545437,34.24,81624.92,0.0,-0.1766,0.00014,13.54785]
[1778011546247,34.24,81624.92,0.0,-0.1766,0.00014,13.54785]
[1778011546269,34.24,81624.92,0.0,-0.1766,0.00014,13.54785]
[1778011546458,34.24,81624.1,0.0,-0.17673,0.00014,13.55355]
[1778011546566,34.24,81624.1,0.0,-0.17673,0.00014,13.55355]
[1778011546593,34.24,81624.1,0.0,-0.17673,0.00014,13.55355]
[1778011546676,34.24,81624.1,0.0,-0.17673,0.00014,13.55355]
[1778011547452,34.24,81624.1,0.0,-0.17672,0.00014,13.55343]
[1778011552487,34.24,81620.08,0.0,-0.17729,0.00015,13.5804]
[1778011552980,34.24,81620.08,0.0,-0.17729,0.00015,13.5804]
[1778011552993,34.24,81620.08,0.0,-0.17729,0.00015,13.5804]
[1778011555365,34.23,81619.31,0.0,-0.1774,0.00015,13.58543]
[1778011555566,34.23,81619.07,0.0,-0.17743,0.00015,13.58696]
[1778011556516,34.23,81624.97,0.0,-0.17657,0.00014,13.54635]
[1778011559479,34.23,81632.29,0.0,-0.17551,0.00014,13.49601]
[1778011559536,34.23,81633.14,0.0,-0.17539,0.00014,13.49017]
[1778011565512,34.23,81633.63,0.0,-0.17532,0.00014,13.48684]
[1778011565541,34.23,81633.63,0.0,-0.17532,0.00014,13.48684]
[1778011566120,34.23,81633.63,0.0,-0.17532,0.00014,13.48686]
[1778011566162,34.23,81633.63,0.0,-0.17532,0.00014,13.48686]
[1778011566293,34.23,81633.93,0.0,-0.17528,0.00014,13.48481]
[1778011566605,34.23,81633.93,0.0,-0.17528,0.00014,13.48481]
[1778011566636,34.23,81633.93,0.0,-0.17528,0.00014,13.48481]
[1778011566747,34.23,81633.93,0.0,-0.17528,0.00014,13.48481]
[1778011567281,34.23,81633.93,0.0,-0.17528,0.00014,13.48481]
[1778011567316,34.23,81633.93,0.0,-0.17528,0.00014,13.48481]
[1778011568106,34.23,81634.29,0.0,-0.17523,0.00014,13.48234]
[1778011568675,34.23,81634.23,0.0,-0.17524,0.00014,13.48276]
[1778011568688,34.23,81634.23,0.0,-0.17524,0.00014,13.48276]
[1778011568706,34.23,81634.23,0.0,-0.17524,0.00014,13.48276]
[1778011568882,34.23,81634.23,0.0,-0.17524,0.00014,13.48276]
[1778011568983,34.23,81634.64,0.0,-0.17518,0.00014,13.47995]
[1778011571184,34.23,81634.64,0.0,-0.17518,0.00014,13.47995]
[1778011571208,34.23,81634.64,0.0,-0.17518,0.00014,13.47995]
[1778011571237,34.23,81634.87,0.0,-0.17514,0.00014,13.47839]
[1778011576655,34.23,81633.77,0.0,-0.1753,0.00014,13.48598]
[1778011581221,34.23,81634.23,0.0,-0.17524,0.00014,13.48282]
[1778011581232,34.23,81634.23,0.0,-0.17524,0.00014,13.48282]
[1778011581259,34.23,81634.23,0.0,-0.17524,0.00014,13.48282]
[1778011581307,34.23,81634.02,0.0,-0.17527,0.00014,13.48427]
[1778011586725,34.23,81635.28,0.0,-0.17508,0.00014,13.47556]
[1778011588939,34.23,81634.97,0.0,-0.17513,0.00014,13.4777]
[1778011588967,34.23,81634.97,0.0,-0.17513,0.00014,13.4777]
[1778011589528,34.23,81634.97,0.0,-0.17513,0.00014,13.4777]
[1778011589559,34.23,81634.97,0.0,-0.17513,0.00014,13.4777]
[1778011589582,34.23,81630.8,0.0,-0.17573,0.00014,13.50636]
[1778011591377,34.23,81611.42,0.0,-0.17849,0.00015,13.63336]
[1778011591766,34.23,81611.42,0.0,-0.17849,0.00015,13.63336]
[1778011591819,34.23,81611.42,0.0,-0.17849,0.00015,13.63336]
[1778011591850,34.23,81610.58,0.0,-0.17861,0.00015,13.63911]
[1778011593076,34.23,81610.58,0.0,-0.17861,0.00015,13.63911]
[1778011593086,34.23,81610.58,0.0,-0.17861,0.00015,13.63911]
[1778011593091,34.23,81610.58,0.0,-0.17861,0.00015,13.63911]
[1778011593570,34.23,81610.58,0.0,-0.17861,0.00015,13.63911]
[1778011593598,34.23,81610.58,0.0,-0.17861,0.00015,13.63911]
[1778011593171,34.23,81605.86,0.0,-0.1793,0.00015,13.67145]
[1778011593608,34.23,81605.86,0.0,-0.1793,0.00015,13.67145]
[1778011593778,34.23,81605.86,0.0,-0.1793,0.00015,13.67145]
[1778011593881,34.23,81600.67,0.0,-0.18006,0.00015,13.70715]
[1778011595916,34.23,81600.67,0.0,-0.18006,0.00015,13.70706]
[1778011595940,34.23,81600.67,0.0,-0.18006,0.00015,13.70706]
[1778011595946,34.23,81600.67,0.0,-0.18006,0.00015,13.70706]
[1778011596444,34.23,81600.67,0.0,-0.18006,0.00015,13.70706]
[1778011596478,34.23,81600.67,0.0,-0.18006,0.00015,13.70706]
[1778011596579,34.23,81601.46,0.0,-0.17994,0.00015,13.70157]
[1778011596629,34.23,81601.46,0.0,-0.17994,0.00015,13.70157]
[1778011601777,34.23,81602.51,0.0,-0.17979,0.00015,13.6942]
[1778011606836,34.23,81604.59,0.0,-0.17947,0.00015,13.67959]
[1778011606883,34.23,81604.59,0.0,-0.17947,0.00015,13.67959]
[1778011607276,34.23,81598.97,0.0,-0.18029,0.00015,13.71792]
[1778011608818,34.23,81592.33,0.0,-0.18127,0.00015,13.76323]
[1778011609310,34.23,81578.09,0.0,-0.18338,0.00015,13.86057]
[1778011614429,34.23,81576.2,0.0,-0.18366,0.00015,13.87367]
[1778011614530,34.23,81573.33,0.0,-0.18409,0.00015,13.89315]
[1778011614638,34.23,81573.33,0.0,-0.18409,0.00015,13.89315]
[1778011614659,34.23,81573.33,0.0,-0.18409,0.00015,13.89315]
[1778011614959,34.23,81567.63,0.0,-0.18493,0.00015,13.9319]
[1778011616563,34.23,81567.63,0.0,-0.18493,0.00015,13.9319]
[1778011616587,34.23,81567.63,0.0,-0.18493,0.00015,13.9319]
[1778011616623,34.23,81567.63,0.0,-0.18493,0.00015,13.93174]
[1778011617105,34.23,81567.63,0.0,-0.18493,0.00015,13.93174]
[1778011617125,34.23,81567.63,0.0,-0.18493,0.00015,13.93174]
[1778011618449,34.23,81563.45,0.0,-0.18555,0.00015,13.96017]
[1778011618467,34.23,81563.45,0.0,-0.18555,0.00015,13.96017]
[1778011618570,34.23,81563.45,0.0,-0.18555,0.00015,13.96017]
[1778011618551,34.23,81561.95,0.0,-0.18578,0.00015,13.97033]
[1778011618804,34.23,81561.95,0.0,-0.18578,0.00015,13.97033]
[1778011618830,34.23,81561.95,0.0,-0.18578,0.00015,13.97033]
[1778011619057,34.23,81561.07,0.0,-0.18591,0.00015,13.97626]
[1778011621311,34.23,81561.07,0.0,-0.1859,0.00015,13.97619]
[1778011621377,34.23,81561.07,0.0,-0.1859,0.00015,13.97619]
[1778011621467,34.23,81547.32,0.0,-0.18797,0.00015,14.0697]
[1778011622357,34.23,81539.29,0.0,-0.18918,0.00015,14.12407]
[1778011622684,34.23,81539.29,0.0,-0.18918,0.00015,14.12407]
[1778011622787,34.23,81539.29,0.0,-0.18918,0.00015,14.12407]
[1778011623698,34.23,81536.66,0.0,-0.18958,0.00015,14.14185]
[1778011624252,34.23,81536.66,0.0,-0.18958,0.00015,14.14185]
[1778011624664,34.23,81532.53,0.0,-0.1902,0.00015,14.16978]
[1778011624703,34.23,81532.53,0.0,-0.1902,0.00015,14.16978]
[1778011624995,34.23,81532.53,0.0,-0.1902,0.00015,14.16964]
[1778011627137,34.23,81527.59,0.0,-0.19095,0.00015,14.20298]
[1778011627550,34.23,81528.53,0.0,-0.1908,0.00015,14.19643]
[1778011628590,34.23,81514.4,0.0,-0.19296,0.00015,14.29195]
[1778011630280,34.23,81509.57,0.0,-0.19369,0.00015,14.32443]
[1778011630487,34.22,81506.84,0.0,-0.19405,0.00015,14.33996]
[1778011633821,34.18,81505.21,0.0,-0.19407,0.00015,14.34079]
[1778011633855,34.18,81505.21,0.0,-0.19407,0.00015,14.34079]
[1778011633924,34.18,81505.21,0.0,-0.19407,0.00015,14.34079]
[1778011634081,34.18,81505.21,0.0,-0.19407,0.00015,14.34079]
[1778011634350,34.17,81496.95,0.0,-0.19527,0.00015,14.39315]
[1778011635593,34.17,81496.95,0.0,-0.19527,0.00015,14.39315]
[1778011635625,34.17,81496.95,0.0,-0.19527,0.00015,14.39315]
[1778011635636,34.16,81487.72,0.0,-0.19666,0.00016,14.45365]
[1778011635686,34.16,81487.72,0.0,-0.19666,0.00016,14.45365]
[1778011636950,34.16,81485.11,0.0,-0.19702,0.00016,14.46888]
[1778011636980,34.16,81485.11,0.0,-0.19702,0.00016,14.46888]
[1778011637110,34.16,81485.11,0.0,-0.19702,0.00016,14.46888]
[1778011637318,34.15,81481.16,0.0,-0.19756,0.00016,14.49245]
[1778011643124,34.12,81474.62,0.0,-0.19838,0.00016,14.52738]
[1778011646900,34.11,81477.34,0.0,-0.19794,0.00016,14.50838]
[1778011646938,34.11,81477.34,0.0,-0.19794,0.00016,14.50838]
[1778011647139,34.11,81477.34,0.0,-0.19794,0.00016,14.50838]
[1778011647158,34.11,81477.34,0.0,-0.19794,0.00016,14.50838]
[1778011647274,34.11,81486.23,0.0,-0.19655,0.00016,14.44814]
[1778011648518,34.11,81486.23,0.0,-0.19655,0.00016,14.44814]
[1778011648571,34.11,81486.23,0.0,-0.19655,0.00016,14.44814]
[1778011648604,34.11,81486.23,0.0,-0.19655,0.00016,14.44814]
[1778011648604,34.11,81492.17,0.0,-0.19562,0.00016,14.40781]
[1778011649259,34.11,81492.17,0.0,-0.19562,0.00016,14.40781]
[1778011649276,34.11,81492.17,0.0,-0.19562,0.00016,14.40781]
[1778011649541,34.11,81492.17,0.0,-0.19562,0.00016,14.40781]
[1778011649557,34.11,81490.67,0.0,-0.19583,0.00016,14.41706]
[1778011649858,34.11,81490.67,0.0,-0.19583,0.00016,14.41706]
[1778011650518,34.11,81492.01,0.0,-0.19562,0.00016,14.40796]
[1778011654533,34.11,81497.32,0.0,-0.19474,0.00015,14.36588]
[1778011654625,34.11,81496.94,0.0,-0.19479,0.00015,14.36831]
[1778011655349,34.11,81496.94,0.0,-0.19479,0.00015,14.36831]
[1778011655717,34.11,81496.47,0.0,-0.19486,0.00015,14.37136]
[1778011655753,34.11,81496.47,0.0,-0.19486,0.00015,14.37136]
[1778011655789,34.11,81496.47,0.0,-0.19486,0.00015,14.37136]
[1778011655874,34.11,81496.47,0.0,-0.19486,0.00015,14.37136]
[1778011656216,34.11,81496.58,0.0,-0.19484,0.00015,14.37049]
[1778011657224,34.11,81506.06,0.0,-0.19337,0.00015,14.30591]
[1778011657911,34.11,81506.06,0.0,-0.19337,0.00015,14.30591]
[1778011657939,34.11,81506.06,0.0,-0.19337,0.00015,14.30591]
[1778011658326,34.11,81506.06,0.0,-0.19337,0.00015,14.30591]
[1778011658353,34.11,81506.06,0.0,-0.19337,0.00015,14.30591]
[1778011658564,34.11,81506.06,0.0,-0.19337,0.00015,14.30591]
[1778011660334,34.1,81515.73,0.0,-0.19187,0.00015,14.23964]
[1778011661092,34.1,81515.73,0.0,-0.19187,0.00015,14.23964]
[1778011661118,34.1,81515.73,0.0,-0.19187,0.00015,14.23964]
[1778011663149,34.1,81520.16,0.0,-0.19118,0.00015,14.20886]
[1778011663177,34.1,81520.16,0.0,-0.19118,0.00015,14.20886]
[1778011664356,34.1,81523.08,0.0,-0.19072,0.00015,14.1887]
[1778011669608,34.1,81523.7,0.0,-0.1906,0.00015,14.18315]
[1778011669921,34.1,81523.7,0.0,-0.1906,0.00015,14.18315]
[1778011671835,34.09,81521.99,0.0,-0.19084,0.00015,14.19401]
[1778011672609,34.09,81511.2,0.0,-0.19249,0.00015,14.26713]
[1778011673342,34.09,81511.2,0.0,-0.19249,0.00015,14.26713]
[1778011673375,34.09,81511.2,0.0,-0.19249,0.00015,14.26713]
[1778011673418,34.09,81508.6,0.0,-0.19289,0.00015,14.28467]
[1778011674167,34.09,81508.6,0.0,-0.19289,0.00015,14.28467]
[1778011674746,34.09,81508.6,0.0,-0.19289,0.00015,14.28448]
[1778011675455,34.09,81508.6,0.0,-0.19289,0.00015,14.28448]
[1778011675471,34.09,81508.6,0.0,-0.19289,0.00015,14.28448]
[1778011677070,34.09,81512.83,0.0,-0.19223,0.00015,14.25536]
[1778011677342,34.09,81512.83,0.0,-0.19223,0.00015,14.25536]
[1778011677354,34.09,81512.83,0.0,-0.19223,0.00015,14.25536]
[1778011677386,34.09,81512.83,0.0,-0.19223,0.00015,14.25536]
[1778011677555,34.09,81512.83,0.0,-0.19223,0.00015,14.25536]
[1778011677638,34.09,81516.26,0.0,-0.1917,0.00015,14.23188]
[1778011677748,34.09,81516.26,0.0,-0.1917,0.00015,14.23188]
[1778011677774,34.09,81516.26,0.0,-0.1917,0.00015,14.23188]
[1778011678370,34.09,81516.59,0.0,-0.19164,0.00015,14.22948]
[1778011679543,34.09,81516.59,0.0,-0.19164,0.00015,14.22948]
[1778011679565,34.09,81516.59,0.0,-0.19164,0.00015,14.22948]
[1778011679644,34.09,81521.39,0.0,-0.19091,0.00015,14.19669]
[1778011679721,34.09,81521.39,0.0,-0.19091,0.00015,14.19669]
[1778011680266,34.09,81521.39,0.0,-0.19091,0.00015,14.19669]
[1778011680282,34.09,81521.39,0.0,-0.19091,0.00015,14.19669]
[1778011682859,34.09,81521.75,0.0,-0.19084,0.00015,14.19397]
[1778011686156,34.09,81530.06,0.0,-0.18956,0.00015,14.13662]
[1778011686933,34.09,81529.31,0.0,-0.18967,0.00015,14.14154]
[1778011691934,34.08,81530.48,0.0,-0.18948,0.00015,14.13297]
[1778011692678,34.08,81530.48,0.0,-0.18948,0.00015,14.13297]
[1778011692679,34.08,81530.87,0.0,-0.18941,0.00015,14.13013]
[1778011695608,34.08,81536.22,0.0,-0.18859,0.00015,14.09326]
[1778011695641,34.08,81536.22,0.0,-0.18859,0.00015,14.09326]
[1778011695652,34.08,81536.22,0.0,-0.18859,0.00015,14.09326]
[1778011695654,34.08,81536.22,0.0,-0.18859,0.00015,14.09326]
[1778011695672,34.08,81536.22,0.0,-0.18859,0.00015,14.09326]
[1778011696496,34.08,81536.01,0.0,-0.18862,0.00015,14.09442]
[1778011698687,34.08,81536.59,0.0,-0.18853,0.00015,14.09033]
[1778011698864,34.08,81536.59,0.0,-0.18853,0.00015,14.09033]
[1778011699014,34.08,81536.59,0.0,-0.18853,0.00015,14.09033]
[1778011699517,34.08,81535.5,0.0,-0.18869,0.00015,14.09752]
[1778011703545,34.08,81543.0,0.0,-0.18754,0.00015,14.04588]
[1778011707573,34.08,81551.72,0.0,-0.18622,0.00015,13.98599]
[1778011709020,34.08,81552.37,0.0,-0.18612,0.00015,13.98152]
[1778011709171,34.08,81552.37,0.0,-0.18612,0.00015,13.98152]
[1778011709330,34.08,81552.37,0.0,-0.18612,0.00015,13.98152]
[1778011709418,34.08,81552.37,0.0,-0.18612,0.00015,13.98152]
[1778011709610,34.08,81553.33,0.0,-0.18598,0.00015,13.97492]
[1778011710250,34.08,81553.33,0.0,-0.18598,0.00015,13.97492]
[1778011710345,34.08,81553.33,0.0,-0.18598,0.00015,13.97492]
[1778011710613,34.08,81624.43,0.0,-0.17546,0.00015,13.48605]
[1778011710767,34.08,81624.43,0.0,-0.17546,0.00015,13.48605]
[1778011711282,34.08,81624.43,0.0,-0.17546,0.00015,13.48605]
[1778011711607,34.08,81655.91,0.0,-0.17089,0.00014,13.2633]
[1778011712194,34.08,81655.91,0.0,-0.17089,0.00014,13.2633]
[1778011713976,34.08,81653.69,0.0,-0.17122,0.00014,13.27917]
[1778011714627,34.08,81656.18,0.0,-0.17087,0.00014,13.26224]
[1778011716377,34.08,81655.07,0.0,-0.17104,0.00014,13.27023]
[1778011716394,34.08,81655.07,0.0,-0.17104,0.00014,13.27023]
[1778011716642,34.08,81654.34,0.0,-0.17115,0.00014,13.27579]
[1778011720669,34.09,81645.9,0.0,-0.17239,0.00014,13.33585]
[1778011722122,34.09,81646.74,0.0,-0.17228,0.00014,13.33029]
[1778011722695,34.09,81619.48,0.0,-0.17622,0.00015,13.51877]
[1778011722858,34.09,81619.48,0.0,-0.17622,0.00015,13.51877]
[1778011722918,34.09,81619.48,0.0,-0.17622,0.00015,13.51877]
[1778011723690,34.09,81619.48,0.0,-0.17622,0.00015,13.51902]
[1778011723998,34.09,81619.48,0.0,-0.17622,0.00015,13.51902]
[1778011724033,34.09,81619.48,0.0,-0.17622,0.00015,13.51902]
[1778011724466,34.09,81619.48,0.0,-0.17622,0.00015,13.51902]
[1778011724475,34.09,81619.48,0.0,-0.17622,0.00015,13.51902]
[1778011724515,34.09,81619.48,0.0,-0.17622,0.00015,13.51902]
[1778011724697,34.09,81607.9,0.0,-0.17792,0.00015,13.59921]
[1778011724768,34.09,81607.9,0.0,-0.17792,0.00015,13.59921]
[1778011726953,34.09,81613.09,0.0,-0.17717,0.00015,13.56404]
[1778011731442,34.1,81610.96,0.0,-0.17751,0.00015,13.58002]
[1778011731747,34.1,81610.53,0.0,-0.17758,0.00015,13.58331]
[1778011736782,34.1,81609.36,0.0,-0.17779,0.00015,13.59327]
[1778011737899,34.1,81609.36,0.0,-0.17779,0.00015,13.59327]
[1778011744133,34.11,81605.95,0.0,-0.17833,0.00015,13.61856]
[1778011744447,34.11,81605.95,0.0,-0.17833,0.00015,13.61856]
[1778011744720,34.11,81605.95,0.0,-0.17833,0.00015,13.61856]
[1778011744481,34.11,81607.48,0.0,-0.17811,0.00015,13.60832]
[1778011745605,34.11,81599.73,0.0,-0.17925,0.00015,13.66194]
[1778011746697,34.11,81599.73,0.0,-0.17925,0.00015,13.66194]
[1778011746723,34.11,81599.73,0.0,-0.17925,0.00015,13.66194]
[1778011746853,34.11,81599.68,0.0,-0.17927,0.00015,13.66282]
[1778011752511,34.12,81597.14,0.0,-0.17969,0.00015,13.68246]
[1778011753610,34.12,81597.14,0.0,-0.17969,0.00015,13.68246]
[1778011753711,34.12,81597.59,0.0,-0.17963,0.00015,13.67978]
[1778011758936,34.13,81596.88,0.0,-0.17979,0.00015,13.6872]
[1778011763971,34.14,81596.07,0.0,-0.17995,0.00015,13.69475]
[1778011769006,34.14,81598.22,0.0,-0.17968,0.00015,13.68198]
[1778011774042,34.15,81600.43,0.0,-0.17934,0.00015,13.66313]
[1778011779302,34.15,81600.12,0.0,-0.17942,0.00015,13.66698]
[1778011785118,34.16,81595.79,0.0,-0.18012,0.00015,13.6993]
[1778011790153,34.17,81595.6,0.0,-0.18017,0.00015,13.70203]
[1778011792571,34.17,81603.65,0.0,-0.17901,0.00015,13.64747]
[1778011796774,34.17,81604.34,0.0,-0.17892,0.00015,13.64338]
[1778011796801,34.17,81604.34,0.0,-0.17892,0.00015,13.64338]
[1778011796830,34.17,81603.81,0.0,-0.179,0.00015,13.64725]
[1778011796916,34.17,81603.81,0.0,-0.179,0.00015,13.64725]
[1778011796973,34.17,81603.81,0.0,-0.179,0.00015,13.64725]
[1778011797203,34.17,81603.81,0.0,-0.179,0.00015,13.64747]
[1778011799453,34.17,81609.59,0.0,-0.17816,0.00015,13.6078]
[1778011799488,34.17,81609.59,0.0,-0.17816,0.00015,13.6078]
[1778011799502,34.17,81609.59,0.0,-0.17816,0.00015,13.6078]
[1778011799508,34.17,81609.59,0.0,-0.17816,0.00015,13.6078]
[1778011799701,34.17,81609.59,0.0,-0.17816,0.00015,13.6078]
[1778011799739,34.17,81618.04,0.0,-0.17693,0.00015,13.5498]
[1778011802521,34.17,81618.26,0.0,-0.17691,0.00015,13.54879]
[1778011802565,34.17,81616.27,0.0,-0.1772,0.00015,13.56283]
[1778011808280,34.18,81614.57,0.0,-0.17749,0.00015,13.57656]
[1778011813333,34.18,81615.33,0.0,-0.17742,0.00015,13.57304]
[1778011818355,34.19,81612.22,0.0,-0.17791,0.00015,13.59612]
[1778011823391,34.19,81611.75,0.0,-0.17799,0.00015,13.60018]
[1778011828424,34.2,81610.1,0.0,-0.17826,0.00015,13.61256]
[1778011829840,34.2,81610.1,0.0,-0.17826,0.00015,13.61256]
[1778011829845,34.2,81607.4,0.0,-0.17866,0.00015,13.63142]
[1778011829863,34.2,81607.4,0.0,-0.17866,0.00015,13.63142]
[1778011831921,34.2,81607.19,0.0,-0.17865,0.00015,13.62765]
[1778011831947,34.2,81607.19,0.0,-0.17865,0.00015,13.62765]
[1778011832829,34.2,81609.0,0.0,-0.17839,0.00015,13.61553]
[1778011833224,34.2,81609.0,0.0,-0.17839,0.00015,13.61553]
[1778011834471,34.2,81626.23,0.0,-0.17588,0.00014,13.49737]
[1778011835882,34.2,81630.41,0.0,-0.17528,0.00014,13.46871]
[1778011835903,34.2,81630.41,0.0,-0.17528,0.00014,13.46871]
[1778011836518,34.2,81630.41,0.0,-0.17528,0.00014,13.46871]
[1778011836614,34.2,81629.57,0.0,-0.1754,0.00014,13.47459]
[1778011842527,34.2,81632.94,0.0,-0.17493,0.00014,13.45199]
[1778011847561,34.2,81633.32,0.0,-0.17489,0.00014,13.44989]
[1778011852596,34.21,81636.51,0.0,-0.17444,0.00014,13.42841]
[1778011857631,34.21,81638.77,0.0,-0.17412,0.00014,13.41336]
[1778011857999,34.21,81638.77,0.0,-0.17412,0.00014,13.41336]
[1778011858018,34.21,81638.77,0.0,-0.17412,0.00014,13.41336]
[1778011858543,34.21,81638.77,0.0,-0.17412,0.00014,13.41336]
[1778011858567,34.21,81638.77,0.0,-0.17412,0.00014,13.41336]
[1778011858742,34.21,81638.77,0.0,-0.17412,0.00014,13.41336]
[1778011858795,34.21,81640.02,0.0,-0.17394,0.00014,13.40486]
[1778011861329,34.21,81640.02,0.0,-0.17395,0.00014,13.4051]
[1778011861661,34.21,81640.18,0.0,-0.17393,0.00014,13.40411]
[1778011862481,34.21,81640.18,0.0,-0.17393,0.00014,13.40411]
[1778011862516,34.21,81640.18,0.0,-0.17393,0.00014,13.40411]
[1778011862667,34.21,81645.63,0.0,-0.17315,0.00014,13.36671]
[1778011863743,34.21,81645.63,0.0,-0.17315,0.00014,13.36671]
[1778011863782,34.21,81645.63,0.0,-0.17315,0.00014,13.36671]
[1778011864685,34.21,81647.04,0.0,-0.17295,0.00014,13.35751]
[1778011865724,34.21,81647.04,0.0,-0.17295,0.00014,13.35751]
[1778011866795,34.21,81648.68,0.0,-0.17273,0.00014,13.34655]
[1778011870287,34.22,81651.83,0.0,-0.1723,0.00014,13.32624]
[1778011871760,34.22,81645.13,0.0,-0.17327,0.00014,13.37274]
[1778011871842,34.22,81634.16,0.0,-0.17486,0.00014,13.44859]
[1778011872903,34.22,81634.45,0.0,-0.17482,0.00014,13.44689]
[1778011873277,34.22,81634.45,0.0,-0.17482,0.00014,13.44689]
[1778011873291,34.22,81634.45,0.0,-0.17482,0.00014,13.44689]
[1778011873382,34.22,81634.45,0.0,-0.17482,0.00014,13.44689]
[1778011873748,34.22,81634.32,0.0,-0.17484,0.00014,13.44798]
[1778011877223,34.22,81632.85,0.0,-0.17507,0.00014,13.45905]
[1778011877255,34.22,81632.85,0.0,-0.17507,0.00014,13.45905]
[1778011877778,34.22,81632.91,0.0,-0.17507,0.00014,13.45902]
[1778011879828,34.22,81635.44,0.0,-0.17472,0.00014,13.44199]
[1778011879874,34.22,81635.44,0.0,-0.17472,0.00014,13.44199]
[1778011880800,34.23,81635.9,0.0,-0.17467,0.00014,13.4396]
[1778011885835,34.23,81640.35,0.0,-0.17406,0.00014,13.4109]
[1778011890870,34.23,81639.64,0.0,-0.17418,0.00014,13.41643]
[1778011895906,34.23,81642.81,0.0,-0.17368,0.00014,13.38912]
[1778011896458,34.23,81642.81,0.0,-0.17368,0.00014,13.38912]
[1778011896917,34.24,81641.91,0.0,-0.17381,0.00014,13.39545]
[1778011898309,34.24,81641.46,0.0,-0.17387,0.00014,13.39854]
[1778011898476,34.24,81641.46,0.0,-0.17387,0.00014,13.39854]
[1778011898576,34.24,81641.55,0.0,-0.17386,0.00014,13.39799]
[1778011899870,34.24,81641.55,0.0,-0.17386,0.00014,13.39799]
[1778011899909,34.24,81641.55,0.0,-0.17386,0.00014,13.39799]
[1778011899971,34.24,81641.55,0.0,-0.17386,0.00014,13.39805]
[1778011900371,34.24,81641.55,0.0,-0.17386,0.00014,13.39805]
[1778011900417,34.24,81641.55,0.0,-0.17386,0.00014,13.39805]
[1778011900431,34.24,81648.05,0.0,-0.17293,0.00014,13.35339]
[1778011901440,34.24,81648.05,0.0,-0.17293,0.00014,13.35339]
[1778011901480,34.24,81659.63,0.0,-0.17128,0.00014,13.27374]
[1778011902610,34.24,81659.63,0.0,-0.17128,0.00014,13.27374]
[1778011902715,34.24,81659.63,0.0,-0.17128,0.00014,13.27374]
[1778011902756,34.24,81659.43,0.0,-0.17131,0.00014,13.2754]
[1778011903128,34.24,81659.43,0.0,-0.17131,0.00014,13.2754]
[1778011904919,34.24,81668.72,0.0,-0.17001,0.00014,13.21218]
[1778011905191,34.24,81668.72,0.0,-0.17001,0.00014,13.21218]
[1778011905262,34.24,81668.72,0.0,-0.17001,0.00014,13.21218]
[1778011905373,34.24,81668.72,0.0,-0.17001,0.00014,13.21218]
[1778011905410,34.24,81668.72,0.0,-0.17001,0.00014,13.21218]
[1778011905748,34.24,81668.72,0.0,-0.17001,0.00014,13.21218]
[1778011905781,34.24,81668.72,0.0,-0.17001,0.00014,13.21218]
[1778011905784,34.24,81672.2,0.0,-0.16953,0.00014,13.18859]
[1778011906931,34.24,81672.2,0.0,-0.16953,0.00014,13.18859]
[1778011906958,34.24,81672.2,0.0,-0.16953,0.00014,13.18889]
[1778011907503,34.24,81672.2,0.0,-0.16953,0.00014,13.18889]
[1778011907526,34.24,81672.2,0.0,-0.16953,0.00014,13.18889]
[1778011907537,34.24,81680.33,0.0,-0.16839,0.00014,13.1332]
[1778011908160,34.24,81680.33,0.0,-0.16839,0.00014,13.1332]
[1778011908928,34.24,81680.34,0.0,-0.1684,0.00014,13.13353]
[1778011914040,34.25,81677.27,0.0,-0.16888,0.00014,13.15711]
[1778011915444,34.25,81677.27,0.0,-0.16888,0.00014,13.15711]
[1778011919251,34.25,81670.58,0.0,-0.16985,0.00014,13.20465]
[1778011920064,34.26,81669.51,0.0,-0.17001,0.00014,13.21232]
[1778011920076,34.26,81669.51,0.0,-0.17001,0.00014,13.21232]
[1778011920089,34.26,81669.51,0.0,-0.17001,0.00014,13.21232]
[1778011920844,34.26,81669.51,0.0,-0.17001,0.00014,13.21232]
[1778011920874,34.26,81669.51,0.0,-0.17001,0.00014,13.21232]
[1778011920878,34.26,81669.7,0.0,-0.16999,0.00014,13.21129]
[1778011921731,34.26,81669.7,0.0,-0.16999,0.00014,13.21129]
[1778011921795,34.26,81668.86,0.0,-0.17011,0.00014,13.21736]
[1778011923052,34.26,81668.86,0.0,-0.17012,0.00014,13.21764]
[1778011923062,34.26,81668.86,0.0,-0.17012,0.00014,13.21764]
[1778011928450,34.26,81668.79,0.0,-0.17015,0.00014,13.2193]
[1778011933794,34.26,81665.07,0.0,-0.17071,0.00014,13.24623]
[1778011939217,34.27,81661.34,0.0,-0.17127,0.00014,13.27374]
[1778011944632,34.28,81659.4,0.0,-0.17158,0.00014,13.28881]
[1778011944992,34.28,81659.38,0.0,-0.17159,0.00014,13.2893]
[1778011945438,34.28,81659.38,0.0,-0.17159,0.00014,13.2893]
[1778011945488,34.28,81659.38,0.0,-0.17159,0.00014,13.2893]
[1778011945948,34.28,81659.38,0.0,-0.17159,0.00014,13.2893]
[1778011945533,34.28,81658.5,0.0,-0.17173,0.00014,13.2957]
[1778011946263,34.28,81658.5,0.0,-0.17173,0.00014,13.29605]
[1778011947265,34.28,81658.5,0.0,-0.17173,0.00014,13.29605]
[1778011949033,34.28,81656.14,0.0,-0.17209,0.00014,13.31328]
[1778011949284,34.28,81656.71,0.0,-0.17202,0.00014,13.30985]
[1778011954319,34.29,81656.69,0.0,-0.17202,0.00014,13.30668]
[1778011959354,34.3,81655.33,0.0,-0.17225,0.00014,13.31815]
[1778011964389,34.3,81656.74,0.0,-0.17208,0.00014,13.30983]
[1778011969424,34.3,81652.41,0.0,-0.17271,0.00014,13.34028]
[1778011974460,34.3,81651.3,0.0,-0.17288,0.00014,13.34854]
[1778011979495,34.31,81649.52,0.0,-0.17315,0.00014,13.36142]
[1778011984532,34.31,81649.35,0.0,-0.17319,0.00014,13.36324]
[1778011987605,34.31,81649.53,0.0,-0.17317,0.00014,13.36228]
[1778011987610,34.31,81649.53,0.0,-0.17317,0.00014,13.36228]
[1778011987638,34.31,81650.84,0.0,-0.17299,0.00014,13.35343]
[1778011993593,34.31,81647.32,0.0,-0.17351,0.00014,13.37853]
[1778011994461,34.31,81647.32,0.0,-0.17351,0.00014,13.37853]
[1778011995818,34.31,81646.85,0.0,-0.17358,0.00014,13.38189]
[1778011995917,34.31,81648.71,0.0,-0.17331,0.00014,13.36926]
[1778012001096,34.32,81650.5,0.0,-0.17307,0.00014,13.35777]
[1778012003665,34.32,81661.15,0.0,-0.17157,0.00014,13.28544]
[1778012005993,34.32,81661.06,0.0,-0.17159,0.00014,13.28634]
[1778012006542,34.32,81664.21,0.0,-0.17115,0.00014,13.26498]
[1778012006580,34.32,81664.21,0.0,-0.17115,0.00014,13.26498]
[1778012007010,34.32,81664.21,0.0,-0.17115,0.00014,13.26498]
[1778012007030,34.32,81664.21,0.0,-0.17115,0.00014,13.26498]
[1778012007963,34.32,81668.5,0.0,-0.17055,0.00014,13.23578]
[1778012008001,34.32,81668.5,0.0,-0.17055,0.00014,13.23578]
[1778012008028,34.32,81668.5,0.0,-0.17055,0.00014,13.23578]
[1778012008037,34.32,81671.15,0.0,-0.17018,0.00014,13.21787]
[1778012010011,34.32,81671.15,0.0,-0.17019,0.00014,13.21821]
[1778012010715,34.32,81672.34,0.0,-0.17003,0.00014,13.21076]
[1778012011460,34.32,81672.34,0.0,-0.17003,0.00014,13.21076]
[1778012011762,34.32,81672.34,0.0,-0.17003,0.00014,13.21076]
[1778012011851,34.32,81672.34,0.0,-0.17003,0.00014,13.21076]
[1778012011881,34.32,81700.8,0.0,-0.16599,0.00014,13.00918]
[1778012012109,34.32,81700.8,0.0,-0.16599,0.00014,13.00918]
[1778012012913,34.32,81700.8,0.0,-0.16599,0.00014,13.00918]
[1778012012922,34.33,81703.67,0.0,-0.16561,0.00014,12.99055]
[1778012013191,34.33,81703.67,0.0,-0.16561,0.00014,12.99055]
[1778012013307,34.33,81703.67,0.0,-0.16561,0.00014,12.99055]
[1778012013827,34.33,81703.67,0.0,-0.16561,0.00014,12.99055]
[1778012013925,34.33,81705.02,0.0,-0.16542,0.00014,12.98126]
[1778012014422,34.33,81705.02,0.0,-0.16542,0.00014,12.98126]
[1778012014753,34.35,81705.02,0.0,-0.16556,0.00014,12.98836]
[1778012016550,34.35,81706.82,0.0,-0.16533,0.00014,12.97661]
[1778012016575,34.35,81706.82,0.0,-0.16533,0.00014,12.97661]
[1778012016766,34.35,81707.53,0.0,-0.16524,0.00014,12.97235]
[1778012018310,34.35,81707.67,0.0,-0.16523,0.00014,12.97201]
[1778012018415,34.35,81707.67,0.0,-0.16523,0.00014,12.97201]
[1778012018780,34.37,81710.86,0.0,-0.16492,0.00014,12.95645]
[1778012019893,34.37,81728.96,0.0,-0.16244,0.00014,12.83267]
[1778012020380,34.37,81728.96,0.0,-0.16244,0.00014,12.83267]
[1778012020421,34.37,81728.96,0.0,-0.16244,0.00014,12.83267]
[1778012020887,34.37,81728.96,0.0,-0.16244,0.00014,12.83267]
[1778012020983,34.39,81729.2,0.0,-0.16252,0.00014,12.83666]
[1778012021999,34.41,81719.63,0.0,-0.16396,0.00014,12.90911]
[1778012022375,34.41,81719.63,0.0,-0.16396,0.00014,12.90911]
[1778012022814,34.43,81720.11,0.0,-0.16402,0.00014,12.91241]
[1778012023852,34.43,81708.69,0.0,-0.16561,0.00014,12.99139]
[1778012024246,34.43,81708.69,0.0,-0.16561,0.00014,12.99139]
[1778012024261,34.43,81708.69,0.0,-0.16561,0.00014,12.99139]
[1778012024826,34.43,81708.69,0.0,-0.16562,0.00014,12.99191]
[1778012029861,34.44,81706.48,0.0,-0.16598,0.00014,13.00956]
[1778012031373,34.45,81706.48,0.0,-0.16607,0.00014,13.01401]
[1778012031406,34.45,81706.48,0.0,-0.16607,0.00014,13.01401]
[1778012031875,34.45,81708.08,0.0,-0.16585,0.00014,13.00348]
[1778012032687,34.45,81708.08,0.0,-0.16585,0.00014,13.00348]
[1778012032711,34.45,81708.08,0.0,-0.16585,0.00014,13.00348]
[1778012032882,34.45,81706.13,0.0,-0.16613,0.00014,13.01729]
[1778012035726,34.46,81704.89,0.0,-0.16632,0.00014,13.02665]
[1778012035748,34.46,81704.89,0.0,-0.16632,0.00014,13.02665]
[1778012035905,34.46,81703.65,0.0,-0.1665,0.00014,13.03558]
[1778012036108,34.46,81703.65,0.0,-0.1665,0.00014,13.03558]
[1778012036134,34.46,81703.65,0.0,-0.1665,0.00014,13.03558]
[1778012036561,34.46,81703.65,0.0,-0.1665,0.00014,13.03558]
[1778012036590,34.46,81703.65,0.0,-0.1665,0.00014,13.03558]
[1778012038348,34.46,81697.0,0.0,-0.16744,0.00014,13.08192]
[1778012038390,34.46,81697.0,0.0,-0.16744,0.00014,13.08192]
[1778012038406,34.46,81697.0,0.0,-0.16744,0.00014,13.08192]
[1778012038409,34.46,81697.0,0.0,-0.16744,0.00014,13.08192]
[1778012038924,34.46,81695.85,0.0,-0.16761,0.00014,13.09016]
[1778012039583,34.46,81695.85,0.0,-0.16761,0.00014,13.09016]
[1778012039627,34.46,81695.85,0.0,-0.16761,0.00014,13.09016]
[1778012039931,34.46,81693.51,0.0,-0.16794,0.00014,13.10654]
[1778012041945,34.46,81684.8,0.0,-0.16917,0.00014,13.16675]
[1778012044967,34.46,81676.64,0.0,-0.17033,0.00014,13.22328]
[1778012045880,34.46,81676.64,0.0,-0.17033,0.00014,13.22328]
[1778012046501,34.47,81673.27,0.0,-0.17081,0.00014,13.24654]
[1778012052030,34.47,81671.88,0.0,-0.17103,0.00014,13.2571]
[1778012057064,34.47,81665.14,0.0,-0.17201,0.00014,13.30444]
[1778012059991,34.47,81669.92,0.0,-0.17134,0.00014,13.27223]
[1778012060539,34.47,81676.35,0.0,-0.17044,0.00014,13.22839]
[1778012061217,34.47,81678.39,0.0,-0.17015,0.00014,13.21463]
[1778012061248,34.47,81678.39,0.0,-0.17015,0.00014,13.21463]
[1778012061300,34.47,81678.39,0.0,-0.17015,0.00014,13.21463]
[1778012062096,34.47,81678.62,0.0,-0.17012,0.00014,13.21327]
[1778012063132,34.48,81687.02,0.0,-0.16895,0.00014,13.15601]
[1778012064787,34.48,81687.02,0.0,-0.16895,0.00014,13.15601]
[1778012067129,34.48,81685.36,0.0,-0.1692,0.00014,13.16822]
[1778012067158,34.48,81685.36,0.0,-0.1692,0.00014,13.16822]
[1778012072664,34.48,81685.86,0.0,-0.1691,0.00014,13.16051]
[1778012072667,34.48,81685.86,0.0,-0.1691,0.00014,13.16051]
[1778012072922,34.48,81684.75,0.0,-0.16927,0.00014,13.16875]
[1778012073167,34.48,81684.75,0.0,-0.16927,0.00014,13.16875]
[1778012073184,34.48,81684.75,0.0,-0.16927,0.00014,13.16875]
[1778012073347,34.48,81684.75,0.0,-0.16927,0.00014,13.16875]
[1778012073371,34.48,81684.75,0.0,-0.16927,0.00014,13.16875]
[1778012075900,34.49,81673.99,0.0,-0.1708,0.00014,13.24295]
[1778012075942,34.49,81673.99,0.0,-0.1708,0.00014,13.24295]
[1778012076309,34.49,81670.87,0.0,-0.17124,0.00014,13.2645]
[1778012076329,34.49,81670.87,0.0,-0.17124,0.00014,13.2645]
[1778012076744,34.49,81671.55,0.0,-0.17115,0.00014,13.26004]
[1778012081401,34.49,81668.82,0.0,-0.17155,0.00014,13.27922]
[1778012082243,34.49,81668.86,0.0,-0.17154,0.00014,13.27911]
[1778012082764,34.49,81668.86,0.0,-0.17154,0.00014,13.27911]
[1778012084582,34.49,81669.09,0.0,-0.17152,0.00014,13.27785]
[1778012084784,34.49,81669.09,0.0,-0.17152,0.00014,13.27785]
[1778012085295,34.49,81669.87,0.0,-0.17141,0.00014,13.27282]
[1778012085308,34.49,81669.87,0.0,-0.17141,0.00014,13.27282]
[1778012085606,34.49,81669.87,0.0,-0.17141,0.00014,13.27282]
[1778012085622,34.49,81669.87,0.0,-0.17141,0.00014,13.27282]
[1778012086057,34.49,81669.87,0.0,-0.17141,0.00014,13.27282]
[1778012086086,34.49,81669.87,0.0,-0.17141,0.00014,13.27282]
[1778012085701,34.49,81669.08,0.0,-0.17153,0.00014,13.27837]
[1778012086520,34.49,81668.99,0.0,-0.17154,0.00014,13.27898]
[1778012089027,34.49,81668.99,0.0,-0.17154,0.00014,13.27913]
[1778012089043,34.49,81668.99,0.0,-0.17154,0.00014,13.27913]
[1778012089074,34.49,81668.99,0.0,-0.17154,0.00014,13.27913]
[1778012089466,34.49,81668.72,0.0,-0.17159,0.00014,13.28111]
[1778012090061,34.49,81665.79,0.0,-0.17201,0.00014,13.30137]
[1778012090851,34.49,81665.79,0.0,-0.17201,0.00014,13.30137]
[1778012090880,34.49,81664.28,0.0,-0.17222,0.00014,13.31179]
[1778012092597,34.49,81664.28,0.0,-0.17222,0.00014,13.31179]
[1778012092861,34.49,81664.28,0.0,-0.17222,0.00014,13.31179]
[1778012093134,34.49,81665.34,0.0,-0.17207,0.00014,13.30472]
[1778012093148,34.49,81665.34,0.0,-0.17207,0.00014,13.30472]
[1778012095400,34.49,81666.06,0.0,-0.17198,0.00014,13.29998]
[1778012096931,34.49,81664.41,0.0,-0.17221,0.00014,13.31126]
[1778012100258,34.5,81660.21,0.0,-0.17281,0.00014,13.34017]
[1778012100854,34.5,81660.21,0.0,-0.17281,0.00014,13.34017]
[1778012101036,34.5,81660.21,0.0,-0.17281,0.00014,13.34017]
[1778012101072,34.5,81643.62,0.0,-0.17518,0.00014,13.45337]
[1778012101327,34.5,81643.62,0.0,-0.17518,0.00014,13.45337]
[1778012101599,34.5,81643.62,0.0,-0.17518,0.00014,13.45337]
[1778012101752,34.5,81643.62,0.0,-0.17518,0.00014,13.45337]
[1778012102126,34.5,81643.62,0.0,-0.17518,0.00014,13.45337]
[1778012102103,34.5,81622.89,0.0,-0.17817,0.00014,13.59458]
[1778012102297,34.5,81622.89,0.0,-0.17817,0.00014,13.59458]
[1778012102553,34.5,81622.89,0.0,-0.17817,0.00014,13.59458]
[1778012102809,34.5,81622.89,0.0,-0.17817,0.00014,13.59458]
[1778012102981,34.5,81622.89,0.0,-0.17817,0.00014,13.59458]
[1778012103097,34.5,81622.89,0.0,-0.17817,0.00014,13.59458]
[1778012103099,34.5,81610.86,0.0,-0.17992,0.00015,13.67648]
[1778012104086,34.5,81610.86,0.0,-0.17992,0.00015,13.67648]
[1778012104212,34.5,81610.86,0.0,-0.17992,0.00015,13.67648]
[1778012104513,34.5,81616.04,0.0,-0.17916,0.00015,13.64124]
[1778012104784,34.5,81616.04,0.0,-0.17916,0.00015,13.64124]
[1778012104969,34.5,81616.04,0.0,-0.17916,0.00015,13.64124]
[1778012105019,34.5,81602.46,0.0,-0.18114,0.00015,13.73341]
[1778012106102,34.5,81593.64,0.0,-0.18244,0.00015,13.79335]
[1778012107440,34.5,81585.41,0.0,-0.18366,0.00015,13.8493]
[1778012112614,34.5,81589.17,0.0,-0.1831,0.00015,13.82381]
[1778012117147,34.49,81589.83,0.0,-0.183,0.00015,13.81891]
[1778012117491,34.49,81588.79,0.0,-0.18314,0.00015,13.82569]
[1778012120824,34.49,81587.05,0.0,-0.18339,0.00015,13.83719]
[1778012120980,34.49,81587.05,0.0,-0.18339,0.00015,13.83719]
[1778012121034,34.49,81587.05,0.0,-0.18339,0.00015,13.83719]
[1778012121142,34.49,81588.94,0.0,-0.18311,0.00015,13.82423]
[1778012121313,34.49,81588.94,0.0,-0.18311,0.00015,13.82423]
[1778012121683,34.49,81588.94,0.0,-0.18311,0.00015,13.82423]
[1778012121996,34.49,81618.97,0.0,-0.17871,0.00015,13.62016]
[1778012122335,34.49,81618.97,0.0,-0.17871,0.00015,13.62016]
[1778012123147,34.49,81618.97,0.0,-0.17871,0.00015,13.62016]
[1778012122558,34.49,81618.97,0.0,-0.17871,0.00015,13.61986]
[1778012123786,34.49,81618.97,0.0,-0.17871,0.00015,13.61986]
[1778012123823,34.49,81618.97,0.0,-0.17871,0.00015,13.61986]
[1778012123839,34.49,81620.92,0.0,-0.17842,0.00015,13.60654]
[1778012124430,34.49,81620.92,0.0,-0.17842,0.00015,13.60654]
[1778012124464,34.49,81620.92,0.0,-0.17842,0.00015,13.60654]
[1778012125163,34.49,81620.94,0.0,-0.17842,0.00015,13.60633]
[1778012128372,34.49,81628.01,0.0,-0.17739,0.00014,13.55814]
[1778012128384,34.49,81628.01,0.0,-0.17739,0.00014,13.55814]
[1778012128601,34.49,81631.48,0.0,-0.17689,0.00014,13.53453]
[1778012131314,34.49,81632.39,0.0,-0.17676,0.00014,13.52845]
[1778012131323,34.49,81632.39,0.0,-0.17676,0.00014,13.52845]
[1778012131622,34.49,81632.39,0.0,-0.17671,0.00014,13.52271]
[1778012133659,34.49,81629.36,0.0,-0.17715,0.00014,13.54341]
[1778012135343,34.49,81626.32,0.0,-0.17759,0.00014,13.56422]
[1778012135650,34.49,81624.51,0.0,-0.17785,0.00014,13.57656]
[1778012140984,34.49,81621.74,0.0,-0.17826,0.00015,13.59548]
[1778012141389,34.49,81627.66,0.0,-0.1774,0.00014,13.5552]
[1778012141693,34.49,81627.66,0.0,-0.1774,0.00014,13.55526]
[1778012146699,34.49,81624.26,0.0,-0.17788,0.00014,13.57786]
[1778012148171,34.49,81621.93,0.0,-0.17822,0.00015,13.59358]
[1778012148205,34.49,81621.93,0.0,-0.17821,0.00015,13.59342]
[1778012148713,34.49,81621.93,0.0,-0.17821,0.00015,13.59342]
[1778012148733,34.49,81621.93,0.0,-0.17821,0.00015,13.59342]
[1778012154785,34.49,81625.09,0.0,-0.17775,0.00014,13.57168]
[1778012159819,34.49,81626.06,0.0,-0.17761,0.00014,13.56525]
[1778012162781,34.49,81623.88,0.0,-0.17793,0.00014,13.58014]
[1778012162816,34.49,81623.88,0.0,-0.17793,0.00014,13.58014]
[1778012162882,34.49,81603.76,0.0,-0.18086,0.00015,13.71697]
[1778012166160,34.49,81603.16,0.0,-0.18094,0.00015,13.72088]
[1778012166188,34.49,81603.16,0.0,-0.18094,0.00015,13.72088]
[1778012166172,34.49,81600.29,0.0,-0.18136,0.00015,13.74022]
[1778012166875,34.49,81600.29,0.0,-0.18136,0.00015,13.74022]
[1778012166905,34.49,81600.29,0.0,-0.18136,0.00015,13.74022]
[1778012166944,34.49,81597.8,0.0,-0.18172,0.00015,13.75697]
[1778012168196,34.49,81597.8,0.0,-0.18172,0.00015,13.75697]
[1778012168228,34.49,81597.8,0.0,-0.18173,0.00015,13.757]
[1778012168892,34.49,81598.2,0.0,-0.18166,0.00015,13.75408]
[1778012169488,34.49,81598.2,0.0,-0.18166,0.00015,13.75408]
[1778012171510,34.49,81600.62,0.0,-0.1813,0.00015,13.73724]
[1778012176952,34.48,81607.67,0.0,-0.18025,0.00015,13.68844]
[1778012181985,34.48,81606.71,0.0,-0.18038,0.00015,13.69437]
[1778012187022,34.48,81608.12,0.0,-0.18016,0.00015,13.68432]
[1778012191134,34.48,81596.92,0.0,-0.18174,0.00015,13.75433]
[1778012195984,34.48,81593.76,0.0,-0.18221,0.00015,13.77604]
[1778012196086,34.48,81592.62,0.0,-0.18238,0.00015,13.78386]
[1778012200317,34.48,81592.63,0.0,-0.18238,0.00015,13.78409]
[1778012201699,34.48,81592.56,0.0,-0.1824,0.00015,13.78465]
[1778012204580,34.48,81589.19,0.0,-0.18289,0.00015,13.80741]
[1778012206096,34.48,81591.92,0.0,-0.18249,0.00015,13.78877]
[1778012206176,34.48,81587.67,0.0,-0.18311,0.00015,13.81751]
[1778012211189,34.48,81590.24,0.0,-0.18272,0.00015,13.79953]
[1778012214169,34.48,81591.05,0.0,-0.1826,0.00015,13.79388]
[1778012214232,34.48,81589.44,0.0,-0.18283,0.00015,13.80465]
[1778012218370,34.48,81586.34,0.0,-0.18328,0.00015,13.82541]
[1778012220219,34.48,81586.96,0.0,-0.18319,0.00015,13.821]
[1778012220252,34.48,81585.8,0.0,-0.18336,0.00015,13.82876]
[1778012225883,34.47,81586.79,0.0,-0.1832,0.00015,13.82161]
[1778012228297,34.47,81585.88,0.0,-0.18333,0.00015,13.82762]
[1778012229270,34.47,81585.88,0.0,-0.18333,0.00015,13.82762]
[1778012228363,34.47,81586.23,0.0,-0.18328,0.00015,13.82517]
[1778012230311,34.47,81587.82,0.0,-0.18304,0.00015,13.81431]
[1778012230410,34.47,81586.85,0.0,-0.18318,0.00015,13.82083]
[1778012235955,34.47,81584.63,0.0,-0.18351,0.00015,13.83557]
[1778012241399,34.47,81586.34,0.0,-0.18324,0.00015,13.82357]
[1778012244334,34.47,81585.71,0.0,-0.18334,0.00015,13.82776]
[1778012244356,34.47,81585.71,0.0,-0.18334,0.00015,13.82776]
[1778012244420,34.47,81586.0,0.0,-0.18329,0.00015,13.82575]
[1778012250136,34.47,81587.96,0.0,-0.18299,0.00015,13.81175]
[1778012253745,34.47,81590.2,0.0,-0.18258,0.00015,13.78989]
[1778012253850,34.47,81590.2,0.0,-0.18258,0.00015,13.78989]
[1778012253899,34.47,81590.2,0.0,-0.18258,0.00015,13.78989]
[1778012254099,34.47,81596.6,0.0,-0.18164,0.00015,13.74626]
[1778012254926,34.46,81607.79,0.0,-0.18,0.00015,13.67006]
[1778012256082,34.46,81607.79,0.0,-0.18,0.00015,13.67006]
[1778012256100,34.46,81607.79,0.0,-0.18,0.00015,13.67006]
[1778012256105,34.46,81607.79,0.0,-0.18,0.00015,13.67006]
[1778012256111,34.46,81607.79,0.0,-0.18,0.00015,13.67006]
[1778012256121,34.46,81606.54,0.0,-0.18018,0.00015,13.67853]
[1778012256796,34.46,81606.54,0.0,-0.18018,0.00015,13.67853]
[1778012256817,34.46,81606.54,0.0,-0.18018,0.00015,13.67853]
[1778012256820,34.46,81606.32,0.0,-0.18021,0.00015,13.67998]
[1778012258616,34.46,81606.24,0.0,-0.18022,0.00015,13.68049]
[1778012258644,34.46,81607.78,0.0,-0.17999,0.00015,13.66977]
[1778012260632,34.46,81607.78,0.0,-0.17998,0.00015,13.66955]
[1778012265049,34.46,81606.92,0.0,-0.18009,0.00015,13.67449]
[1778012265122,34.46,81606.75,0.0,-0.18011,0.00015,13.67542]
[1778012268949,34.46,81606.79,0.0,-0.18009,0.00015,13.67446]
[1778012268965,34.46,81606.79,0.0,-0.18009,0.00015,13.67446]
[1778012274623,34.45,81606.48,0.0,-0.18011,0.00015,13.67525]
[1778012274731,34.45,81606.48,0.0,-0.18011,0.00015,13.67525]
[1778012274773,34.45,81606.65,0.0,-0.18008,0.00015,13.67388]
[1778012277270,34.45,81611.77,0.0,-0.17933,0.00015,13.63882]
[1778012277284,34.45,81611.77,0.0,-0.17933,0.00015,13.63882]
[1778012278811,34.45,81612.95,0.0,-0.17915,0.00015,13.63042]
[1778012278865,34.45,81612.76,0.0,-0.17917,0.00015,13.63156]
[1778012284701,34.45,81616.27,0.0,-0.17864,0.00015,13.60672]
[1778012288917,34.45,81617.73,0.0,-0.17842,0.00015,13.59632]
[1778012288938,34.45,81618.92,0.0,-0.17824,0.00015,13.58806]
[1778012294771,34.44,81619.81,0.0,-0.1781,0.00015,13.58109]
[1778012298734,34.44,81623.49,0.0,-0.17756,0.00014,13.55593]
[1778012300681,34.44,81626.14,0.0,-0.17718,0.00014,13.53799]
[1778012301880,34.44,81611.49,0.0,-0.17931,0.00015,13.63783]
[1778012303141,34.44,81611.49,0.0,-0.17931,0.00015,13.63783]
[1778012303159,34.44,81611.49,0.0,-0.17931,0.00015,13.63783]
[1778012303199,34.44,81607.41,0.0,-0.1799,0.00015,13.66564]
[1778012304432,34.44,81603.73,0.0,-0.18044,0.00015,13.69043]
[1778012304847,34.44,81603.73,0.0,-0.18044,0.00015,13.69034]
[1778012306095,34.44,81603.73,0.0,-0.18044,0.00015,13.69034]
[1778012306143,34.44,81594.62,0.0,-0.18177,0.00015,13.75216]
[1778012307166,34.44,81594.62,0.0,-0.18177,0.00015,13.75216]
[1778012307220,34.44,81594.38,0.0,-0.1818,0.00015,13.75362]
[1778012308182,34.44,81594.38,0.0,-0.1818,0.00015,13.75362]
[1778012308269,34.44,81593.4,0.0,-0.18194,0.00015,13.76008]
[1778012308860,34.44,81593.4,0.0,-0.18194,0.00015,13.76008]
[1778012310921,34.44,81590.62,0.0,-0.18234,0.00015,13.77857]
[1778012313221,34.44,81590.01,0.0,-0.18237,0.00015,13.77647]
[1778012316123,34.44,81586.57,0.0,-0.18286,0.00015,13.79915]
[1778012316156,34.44,81586.57,0.0,-0.18286,0.00015,13.79915]
[1778012316258,34.44,81585.77,0.0,-0.18298,0.00015,13.80435]
[1778012316758,34.44,81585.77,0.0,-0.18298,0.00015,13.80435]
[1778012318731,34.43,81585.4,0.0,-0.18302,0.00015,13.80637]
[1778012322973,34.43,81576.38,0.0,-0.18433,0.00015,13.86647]
[1778012324475,34.43,81577.32,0.0,-0.18419,0.00015,13.85979]
[1778012324487,34.43,81577.32,0.0,-0.18419,0.00015,13.85979]
[1778012324987,34.43,81577.03,0.0,-0.18422,0.00015,13.86145]
[1778012330022,34.42,81577.51,0.0,-0.18412,0.00015,13.85667]
[1778012335057,34.42,81575.14,0.0,-0.18444,0.00015,13.87128]
[1778012340095,34.41,81575.14,0.0,-0.18441,0.00015,13.86981]
[1778012345126,34.41,81575.18,0.0,-0.18437,0.00015,13.86811]
[1778012348731,34.38,81575.19,0.0,-0.1842,0.00015,13.85994]
[1778012348761,34.38,81575.19,0.0,-0.1842,0.00015,13.85994]
[1778012349155,34.38,81575.37,0.0,-0.18417,0.00015,13.85846]
[1778012354228,34.37,81575.84,0.0,-0.18397,0.00015,13.84944]
[1778012354269,34.37,81575.84,0.0,-0.18397,0.00015,13.84944]
[1778012354320,34.36,81565.22,0.0,-0.18555,0.00015,13.92124]
[1778012355072,34.36,81565.22,0.0,-0.18555,0.00015,13.92124]
[1778012355107,34.36,81565.22,0.0,-0.18555,0.00015,13.92124]
[1778012355198,34.36,81565.22,0.0,-0.18552,0.00015,13.92006]
[1778012360234,34.33,81559.95,0.0,-0.18612,0.00015,13.94692]
[1778012362067,34.33,81555.66,0.0,-0.18676,0.00015,13.97589]
[1778012362113,34.33,81555.66,0.0,-0.18676,0.00015,13.97589]
[1778012362253,34.33,81555.66,0.0,-0.18676,0.00015,13.97589]
[1778012362263,34.33,81555.66,0.0,-0.18676,0.00015,13.97589]
[1778012362324,34.33,81545.58,0.0,-0.18827,0.00015,14.04407]
[1778012363048,34.33,81545.58,0.0,-0.18827,0.00015,14.04407]
[1778012363621,34.33,81546.7,0.0,-0.1881,0.00015,14.03626]
[1778012366122,34.33,81540.7,0.0,-0.18899,0.00015,14.07636]
[1778012366151,34.33,81540.7,0.0,-0.18899,0.00015,14.07636]
[1778012366277,34.33,81536.09,0.0,-0.18969,0.00015,14.10742]
[1778012369543,34.33,81535.05,0.0,-0.18983,0.00015,14.11387]
[1778012369580,34.33,81535.05,0.0,-0.18983,0.00015,14.11387]
[1778012370302,34.32,81534.77,0.0,-0.18983,0.00015,14.11363]
[1778012370999,34.32,81534.77,0.0,-0.18983,0.00015,14.11363]
[1778012371038,34.32,81534.77,0.0,-0.18983,0.00015,14.11363]
[1778012371324,34.31,81531.5,0.0,-0.19023,0.00015,14.12785]
[1778012372099,34.31,81531.5,0.0,-0.19023,0.00015,14.12785]
[1778012372136,34.31,81531.5,0.0,-0.19023,0.00015,14.12785]
[1778012372316,34.31,81531.5,0.0,-0.19018,0.00015,14.12582]
[1778012372559,34.31,81531.5,0.0,-0.19018,0.00015,14.12582]
[1778012372582,34.31,81531.5,0.0,-0.19018,0.00015,14.12582]
[1778012373323,34.3,81528.63,0.0,-0.19057,0.00015,14.14289]
[1778012374385,34.3,81528.63,0.0,-0.19057,0.00015,14.14289]
[1778012374429,34.28,81529.18,0.0,-0.19037,0.00015,14.13412]
[1778012374472,34.28,81529.18,0.0,-0.19037,0.00015,14.13412]
[1778012374492,34.28,81529.18,0.0,-0.19037,0.00015,14.13412]
[1778012374543,34.28,81529.18,0.0,-0.19037,0.00015,14.13412]
[1778012375338,34.28,81529.18,0.0,-0.19037,0.00015,14.13412]
[1778012376309,34.28,81529.18,0.0,-0.19037,0.00015,14.13412]
[1778012376364,34.28,81529.18,0.0,-0.19037,0.00015,14.13412]
[1778012376385,34.27,81563.12,0.0,-0.18515,0.00015,13.89938]
[1778012376650,34.27,81563.12,0.0,-0.18515,0.00015,13.89938]
[1778012376823,34.27,81563.12,0.0,-0.18515,0.00015,13.89938]
[1778012377355,34.26,81564.06,0.0,-0.18496,0.00015,13.89039]
[1778012377762,34.26,81564.06,0.0,-0.18496,0.00015,13.89039]
[1778012377795,34.26,81564.06,0.0,-0.18496,0.00015,13.89039]
[1778012378209,34.26,81564.06,0.0,-0.18496,0.00015,13.89039]
[1778012378244,34.26,81564.06,0.0,-0.18496,0.00015,13.89039]
[1778012378361,34.25,81575.1,0.0,-0.18324,0.00015,13.81186]
[1778012379850,34.25,81578.98,0.0,-0.18266,0.00015,13.78514]
[1778012379861,34.25,81578.98,0.0,-0.18266,0.00015,13.78514]
[1778012379893,34.25,81578.98,0.0,-0.18266,0.00015,13.78514]
[1778012380158,34.25,81578.98,0.0,-0.18266,0.00015,13.78514]
[1778012380405,34.25,81580.71,0.0,-0.1824,0.00015,13.77312]
[1778012381240,34.25,81580.71,0.0,-0.1824,0.00015,13.77312]
[1778012381258,34.25,81580.71,0.0,-0.1824,0.00015,13.77312]
[1778012381281,34.25,81580.71,0.0,-0.1824,0.00015,13.77312]
[1778012381382,34.25,81580.71,0.0,-0.1824,0.00015,13.77293]
[1778012386005,34.24,81588.16,0.0,-0.18127,0.00015,13.72089]
[1778012386019,34.24,81588.16,0.0,-0.18127,0.00015,13.72089]
[1778012386066,34.24,81588.16,0.0,-0.18127,0.00015,13.72089]
[1778012386100,34.24,81588.16,0.0,-0.18127,0.00015,13.72089]
[1778012386417,34.24,81588.15,0.0,-0.18127,0.00015,13.72083]
[1778012388068,34.24,81587.3,0.0,-0.18139,0.00015,13.72652]
[1778012388926,34.24,81585.09,0.0,-0.18171,0.00015,13.74148]
[1778012388968,34.24,81585.09,0.0,-0.18171,0.00015,13.74148]
[1778012389438,34.24,81585.02,0.0,-0.18172,0.00015,13.74181]
[1778012390756,34.24,81584.78,0.0,-0.18175,0.00015,13.7433]
[1778012390772,34.24,81584.78,0.0,-0.18175,0.00015,13.7433]
[1778012390784,34.24,81584.78,0.0,-0.18175,0.00015,13.7433]
[1778012391452,34.24,81584.9,0.0,-0.18173,0.00015,13.74233]
[1778012396139,34.24,81584.43,0.0,-0.18179,0.00015,13.7451]
[1778012396145,34.24,81584.43,0.0,-0.18179,0.00015,13.7451]
[1778012396246,34.24,81584.1,0.0,-0.18184,0.00015,13.74721]
[1778012401525,34.24,81581.79,0.0,-0.18216,0.00015,13.76212]
[1778012406238,34.24,81579.07,0.0,-0.18256,0.00015,13.78025]
[1778012406251,34.24,81579.07,0.0,-0.18256,0.00015,13.78025]
[1778012406282,34.24,81579.07,0.0,-0.18256,0.00015,13.78025]
[1778012406335,34.24,81575.93,0.0,-0.18302,0.00015,13.80152]
[1778012411982,34.23,81576.99,0.0,-0.18284,0.00015,13.79333]
[1778012414022,34.23,81579.76,0.0,-0.18242,0.00015,13.77409]
[1778012414056,34.23,81579.76,0.0,-0.18242,0.00015,13.77409]
[1778012414070,34.23,81579.76,0.0,-0.18242,0.00015,13.77409]
[1778012414073,34.23,81579.76,0.0,-0.18242,0.00015,13.77409]
[1778012414111,34.23,81579.44,0.0,-0.18247,0.00015,13.77614]
[1778012416082,34.23,81579.44,0.0,-0.18246,0.00015,13.776]
[1778012416391,34.23,81579.44,0.0,-0.18246,0.00015,13.776]
[1778012416408,34.23,81580.12,0.0,-0.18236,0.00015,13.77123]
[1778012418414,34.23,81579.06,0.0,-0.18252,0.00015,13.77836]
[1778012418418,34.23,81579.06,0.0,-0.18252,0.00015,13.77836]
[1778012419253,34.23,81578.67,0.0,-0.18257,0.00015,13.7809]
[1778012419355,34.23,81578.7,0.0,-0.18256,0.00015,13.78057]
[1778012420432,34.23,81578.7,0.0,-0.18256,0.00015,13.78057]
[1778012421100,34.23,81577.68,0.0,-0.18271,0.00015,13.7873]
[1778012421949,34.23,81577.68,0.0,-0.18271,0.00015,13.7873]
[1778012422453,34.23,81577.68,0.0,-0.18271,0.00015,13.7873]
[1778012422491,34.23,81577.68,0.0,-0.18271,0.00015,13.7873]
[1778012422554,34.23,81570.41,0.0,-0.18379,0.00015,13.83666]
[1778012422725,34.23,81570.41,0.0,-0.18379,0.00015,13.83666]
[1778012423157,34.23,81570.41,0.0,-0.18379,0.00015,13.83666]
[1778012431326,34.22,81567.01,0.0,-0.18426,0.00015,13.85843]
[1778012436621,34.22,81568.25,0.0,-0.184,0.00015,13.84291]
[1778012437368,34.22,81565.73,0.0,-0.18437,0.00015,13.8599]
[1778012442821,34.21,81565.19,0.0,-0.18441,0.00015,13.86191]
[1778012447855,34.2,81570.27,0.0,-0.18354,0.00015,13.82166]
[1778012452890,34.19,81570.79,0.0,-0.18342,0.00015,13.81637]
[1778012457925,34.18,81570.0,0.0,-0.1835,0.00015,13.82007]
[1778012463104,34.18,81571.19,0.0,-0.1833,0.00015,13.81056]
[1778012466953,34.18,81569.25,0.0,-0.18356,0.00015,13.82253]
[1778012467578,34.17,81569.22,0.0,-0.18355,0.00015,13.82205]
[1778012470208,34.17,81568.98,0.0,-0.18358,0.00015,13.82335]
[1778012470227,34.17,81568.98,0.0,-0.18358,0.00015,13.82335]
[1778012470291,34.17,81556.62,0.0,-0.18542,0.00015,13.9075]
[1778012476058,34.16,81551.37,0.0,-0.18612,0.00015,13.93923]
[1778012481092,34.15,81557.45,0.0,-0.18516,0.00015,13.89539]
[1778012486126,34.13,81560.13,0.0,-0.18461,0.00015,13.87026]
[1778012491161,34.13,81563.81,0.0,-0.18397,0.00015,13.83758]
[1778012497204,34.12,81565.91,0.0,-0.18364,0.00015,13.82255]
[1778012501976,34.12,81566.98,0.0,-0.18347,0.00015,13.8148]
[1778012502150,34.12,81566.98,0.0,-0.18347,0.00015,13.8148]
[1778012502288,34.12,81561.52,0.0,-0.18429,0.00015,13.85208]
[1778012506208,34.11,81556.62,0.0,-0.18494,0.00015,13.8819]
[1778012506807,34.1,81554.67,0.0,-0.18519,0.00015,13.8933]
[1778012508023,34.1,81554.67,0.0,-0.18515,0.00015,13.89134]
[1778012509261,34.09,81553.06,0.0,-0.18535,0.00015,13.90027]
[1778012509307,34.09,81553.06,0.0,-0.18535,0.00015,13.90027]
[1778012509374,34.09,81553.06,0.0,-0.18535,0.00015,13.90027]
[1778012509438,34.08,81551.96,0.0,-0.18547,0.00015,13.9056]
[1778012509687,34.08,81551.96,0.0,-0.18547,0.00015,13.9056]
[1778012511423,34.08,81551.96,0.0,-0.18546,0.00015,13.90541]
[1778012511437,34.08,81551.96,0.0,-0.18546,0.00015,13.90541]
[1778012511509,34.08,81545.51,0.0,-0.18639,0.00015,13.94739]
[1778012512364,34.08,81545.51,0.0,-0.18639,0.00015,13.94739]
[1778012512439,34.08,81545.51,0.0,-0.18639,0.00015,13.94739]
[1778012512462,34.07,81542.94,0.0,-0.18673,0.00015,13.96262]
[1778012514276,34.05,81537.74,0.0,-0.18741,0.00015,13.99296]
[1778012514308,34.05,81537.74,0.0,-0.18741,0.00015,13.99296]
[1778012514349,34.05,81535.81,0.0,-0.1877,0.00015,14.00616]
[1778012519357,34.03,81530.02,0.0,-0.18844,0.00015,14.0392]
[1778012522789,34.02,81534.54,0.0,-0.18766,0.00015,14.00399]
[1778012523278,34.02,81534.54,0.0,-0.18766,0.00015,14.00399]
[1778012523385,34.01,81536.71,0.0,-0.18727,0.00015,13.98638]
[1778012528420,34.01,81541.31,0.0,-0.18655,0.00015,13.95376]
[1778012533455,34.0,81539.32,0.0,-0.18682,0.00015,13.96634]
[1778012538660,34.0,81539.4,0.0,-0.18679,0.00015,13.96493]
[1778012539513,34.0,81539.45,0.0,-0.18678,0.00015,13.96437]
[1778012539573,34.0,81539.45,0.0,-0.18678,0.00015,13.96437]
[1778012539619,34.0,81543.55,0.0,-0.18615,0.00015,13.93582]
[1778012540543,34.0,81553.36,0.0,-0.18467,0.00015,13.86847]
[1778012540961,34.0,81553.36,0.0,-0.18467,0.00015,13.86847]
[1778012541855,34.0,81555.31,0.0,-0.18437,0.00015,13.85469]
[1778012542202,34.0,81555.31,0.0,-0.18437,0.00015,13.85469]
[1778012542209,34.0,81555.31,0.0,-0.18437,0.00015,13.85469]
[1778012543499,34.0,81556.08,0.0,-0.18424,0.00015,13.8491]
[1778012543534,34.0,81556.08,0.0,-0.18424,0.00015,13.8491]
[1778012547858,33.99,81564.11,0.0,-0.18301,0.00015,13.7926]
[1778012547896,33.99,81564.11,0.0,-0.18301,0.00015,13.7926]
[1778012549457,33.99,81564.67,0.0,-0.18292,0.00015,13.78851]
[1778012549876,33.99,81565.19,0.0,-0.18283,0.00015,13.78446]
[1778012551562,33.99,81565.83,0.0,-0.18273,0.00015,13.77983]
[1778012552494,33.99,81568.09,0.0,-0.18233,0.00015,13.75826]
[1778012555610,33.99,81558.32,0.0,-0.18378,0.00015,13.82455]
[1778012555905,33.99,81558.32,0.0,-0.18378,0.00015,13.82455]
[1778012555931,33.99,81558.32,0.0,-0.18378,0.00015,13.82455]
[1778012556617,33.99,81557.26,0.0,-0.18394,0.00015,13.83172]
[1778012561652,33.98,81560.42,0.0,-0.18345,0.00015,13.80944]
[1778012564673,33.98,81568.2,0.0,-0.18228,0.00015,13.75574]
[1778012565668,33.98,81568.2,0.0,-0.18228,0.00015,13.75574]
[1778012565708,33.98,81568.2,0.0,-0.18228,0.00015,13.75574]
[1778012566475,33.98,81569.84,0.0,-0.18203,0.00015,13.74423]
[1778012566688,33.98,81572.9,0.0,-0.18157,0.00015,13.72296]
[1778012568586,33.98,81577.97,0.0,-0.18081,0.00015,13.68787]
[1778012568652,33.98,81577.97,0.0,-0.18081,0.00015,13.68787]
[1778012570139,33.98,81585.78,0.0,-0.17965,0.00015,13.63377]
[1778012570853,33.98,81591.22,0.0,-0.17884,0.00015,13.59621]
[1778012570907,33.98,81591.22,0.0,-0.17884,0.00015,13.59621]
[1778012572210,33.98,81593.75,0.0,-0.17846,0.00015,13.57853]
[1778012572235,33.98,81593.75,0.0,-0.17846,0.00015,13.57853]
[1778012573316,33.98,81598.63,0.0,-0.17774,0.00015,13.54466]
[1778012573343,33.98,81598.63,0.0,-0.17774,0.00015,13.54466]
[1778012573809,33.98,81598.87,0.0,-0.1777,0.00015,13.54286]
[1778012573831,33.98,81598.87,0.0,-0.1777,0.00015,13.54286]
[1778012574102,33.98,81598.87,0.0,-0.1777,0.00015,13.54286]
[1778012574134,33.98,81598.87,0.0,-0.1777,0.00015,13.54286]
[1778012574744,33.98,81599.19,0.0,-0.17765,0.00015,13.54051]
[1778012575684,33.98,81599.19,0.0,-0.17765,0.00015,13.54051]
[1778012575750,33.98,81602.89,0.0,-0.17711,0.00015,13.51483]
[1778012580488,33.98,81601.7,0.0,-0.17727,0.00015,13.52241]
[1778012580527,33.98,81601.7,0.0,-0.17727,0.00015,13.52241]
[1778012580764,33.98,81601.7,0.0,-0.17727,0.00015,13.52241]
[1778012580779,33.98,81613.93,0.0,-0.17548,0.00015,13.43778]
[1778012580798,33.98,81613.93,0.0,-0.17548,0.00015,13.43778]
[1778012580880,33.98,81613.85,0.0,-0.17548,0.00015,13.43813]
[1778012586431,33.98,81611.72,0.0,-0.17579,0.00015,13.45252]
[1778012587240,33.97,81616.77,0.0,-0.17505,0.00015,13.41742]
[1778012587279,33.97,81616.77,0.0,-0.17505,0.00015,13.41742]
[1778012587296,33.97,81616.77,0.0,-0.17505,0.00015,13.41742]
[1778012587300,33.97,81616.77,0.0,-0.17505,0.00015,13.41742]
[1778012587339,33.97,81612.48,0.0,-0.17567,0.00015,13.447]
[1778012588462,33.97,81612.48,0.0,-0.17567,0.00015,13.447]
[1778012588484,33.97,81612.48,0.0,-0.17567,0.00015,13.447]
[1778012588504,33.97,81603.35,0.0,-0.177,0.00015,13.51002]
[1778012589619,33.97,81603.35,0.0,-0.177,0.00015,13.51002]
[1778012590345,33.97,81603.96,0.0,-0.17691,0.00015,13.50531]
[1778012590396,33.97,81603.42,0.0,-0.17698,0.00015,13.50905]
[1778012596417,33.97,81604.62,0.0,-0.1768,0.00015,13.50057]
[1778012596471,33.97,81606.21,0.0,-0.17657,0.00015,13.48954]
[1778012599646,33.97,81605.01,0.0,-0.17675,0.00015,13.49783]
[1778012600364,33.97,81605.15,0.0,-0.17673,0.00015,13.49685]
[1778012600378,33.97,81605.15,0.0,-0.17673,0.00015,13.49685]
[1778012600460,33.97,81605.15,0.0,-0.17673,0.00015,13.49685]
[1778012600498,33.97,81605.15,0.0,-0.17673,0.00015,13.49685]
[1778012600557,33.97,81601.08,0.0,-0.17732,0.00015,13.52502]
[1778012601397,33.97,81590.91,0.0,-0.17883,0.00015,13.5955]
[1778012603121,33.97,81590.91,0.0,-0.17883,0.00015,13.59558]
[1778012603606,33.97,81588.58,0.0,-0.17917,0.00015,13.61162]
[1778012604555,33.97,81572.34,0.0,-0.18159,0.00015,13.72375]
[1778012604851,33.97,81572.34,0.0,-0.18159,0.00015,13.72375]
[1778012609135,33.97,81569.81,0.0,-0.18196,0.00015,13.741]
[1778012610524,33.97,81569.84,0.0,-0.18196,0.00015,13.7407]
[1778012611249,33.97,81570.29,0.0,-0.18189,0.00015,13.7375]
[1778012612025,33.97,81570.15,0.0,-0.18185,0.00015,13.73257]
[1778012612731,33.97,81570.15,0.0,-0.18185,0.00015,13.73257]
[1778012613891,33.97,81569.61,0.0,-0.18193,0.00015,13.7361]
[1778012613921,33.97,81569.61,0.0,-0.18193,0.00015,13.7361]
[1778012613969,33.97,81569.61,0.0,-0.18193,0.00015,13.7361]
[1778012614024,33.97,81570.0,0.0,-0.18187,0.00015,13.73332]
[1778012616245,33.97,81556.56,0.0,-0.18388,0.00015,13.82571]
[1778012621474,33.97,81553.26,0.0,-0.18437,0.00015,13.84815]
[1778012624388,33.97,81559.58,0.0,-0.18342,0.00015,13.80466]
[1778012624416,33.97,81559.58,0.0,-0.18342,0.00015,13.80466]
[1778012624542,33.97,81559.58,0.0,-0.18342,0.00015,13.80466]
[1778012624611,33.97,81559.58,0.0,-0.18342,0.00015,13.80466]
[1778012624807,33.97,81559.02,0.0,-0.1835,0.00015,13.80851]
[1778012625166,33.97,81559.02,0.0,-0.1835,0.00015,13.80851]
[1778012625707,33.97,81579.63,0.0,-0.18042,0.00015,13.66632]
[1778012628294,33.97,81584.59,0.0,-0.17968,0.00015,13.63209]
[1778012628330,33.97,81584.59,0.0,-0.17968,0.00015,13.63209]
[1778012628477,33.97,81584.59,0.0,-0.17968,0.00015,13.63209]
[1778012628719,33.97,81584.39,0.0,-0.17971,0.00015,13.63357]
[1778012629109,33.97,81584.39,0.0,-0.17971,0.00015,13.63357]
[1778012630871,33.97,81586.34,0.0,-0.17943,0.00015,13.62015]
[1778012631105,33.97,81586.34,0.0,-0.17943,0.00015,13.62015]
[1778012631125,33.97,81586.34,0.0,-0.17943,0.00015,13.62015]
[1778012631620,33.97,81587.38,0.0,-0.17927,0.00015,13.61304]
[1778012634227,33.97,81588.66,0.0,-0.17909,0.00015,13.60436]
[1778012634256,33.97,81588.66,0.0,-0.17909,0.00015,13.60436]
[1778012634464,33.97,81588.66,0.0,-0.17909,0.00015,13.60436]
[1778012634565,33.97,81588.09,0.0,-0.17917,0.00015,13.6082]
[1778012640317,33.97,81584.91,0.0,-0.17963,0.00015,13.62969]
[1778012640428,33.97,81584.91,0.0,-0.17963,0.00015,13.62969]
[1778012640495,33.97,81584.91,0.0,-0.17963,0.00015,13.62969]
[1778012640595,33.97,81584.41,0.0,-0.1797,0.00015,13.63305]
[1778012642600,33.97,81576.94,0.0,-0.18081,0.00015,13.68439]
[1778012647682,33.97,81576.72,0.0,-0.18083,0.00015,13.68522]
[1778012651281,33.96,81563.46,0.0,-0.18279,0.00015,13.7759]
[1778012656318,33.96,81559.29,0.0,-0.18341,0.00015,13.80412]
[1778012661353,33.96,81563.55,0.0,-0.18276,0.00015,13.77419]
[1778012666388,33.96,81558.87,0.0,-0.18345,0.00015,13.80597]
[1778012668580,33.96,81558.77,0.0,-0.18346,0.00015,13.80656]
[1778012668633,33.96,81558.77,0.0,-0.18346,0.00015,13.80656]
[1778012668729,33.96,81558.77,0.0,-0.18346,0.00015,13.80656]
[1778012668819,33.96,81559.9,0.0,-0.18329,0.00015,13.7986]
[1778012670416,33.96,81551.02,0.0,-0.18463,0.00015,13.85983]
[1778012675451,33.96,81548.08,0.0,-0.18502,0.00015,13.87414]
[1778012680487,33.96,81550.12,0.0,-0.18471,0.00015,13.86002]
[1778012685521,33.96,81551.98,0.0,-0.18443,0.00015,13.84733]
[1778012690561,33.96,81553.05,0.0,-0.18427,0.00015,13.84018]
[1778012695723,33.96,81551.35,0.0,-0.18453,0.00015,13.85195]
[1778012701633,33.96,81558.83,0.0,-0.1834,0.00015,13.80047]
[1778012704654,33.96,81549.22,0.0,-0.18484,0.00015,13.86618]
[1778012709691,33.96,81549.81,0.0,-0.18474,0.00015,13.86165]
[1778012714724,33.95,81546.38,0.0,-0.18525,0.00015,13.88471]
[1778012719760,33.95,81547.15,0.0,-0.18512,0.00015,13.87863]
[1778012724794,33.95,81548.92,0.0,-0.18484,0.00015,13.86588]
[1778012726810,33.95,81557.3,0.0,-0.18357,0.00015,13.80809]
[1778012731831,33.95,81560.68,0.0,-0.18306,0.00015,13.78466]
[1778012731849,33.95,81560.68,0.0,-0.18306,0.00015,13.78466]
[1778012731879,33.95,81560.68,0.0,-0.18306,0.00015,13.78466]
[1778012731886,33.95,81560.68,0.0,-0.18306,0.00015,13.78466]
[1778012731856,33.95,81561.79,0.0,-0.18284,0.00015,13.77118]
[1778012732076,33.95,81561.79,0.0,-0.18284,0.00015,13.77118]
[1778012732105,33.95,81561.79,0.0,-0.18284,0.00015,13.77118]
[1778012732850,33.95,81561.79,0.0,-0.18283,0.00015,13.77095]
[1778012733681,33.95,81561.79,0.0,-0.18283,0.00015,13.77095]
[1778012733885,33.95,81561.79,0.0,-0.18283,0.00015,13.77095]
[1778012733930,33.95,81561.79,0.0,-0.18283,0.00015,13.77095]
[1778012733857,33.95,81562.85,0.0,-0.18267,0.00015,13.76343]
[1778012735775,33.95,81563.71,0.0,-0.18253,0.00015,13.75728]
[1778012735784,33.95,81563.71,0.0,-0.18253,0.00015,13.75728]
[1778012735885,33.95,81564.84,0.0,-0.18236,0.00015,13.74928]
[1778012740262,33.94,81566.14,0.0,-0.18215,0.00015,13.73947]
[1778012740292,33.94,81566.14,0.0,-0.18215,0.00015,13.73947]
[1778012740899,33.94,81566.14,0.0,-0.18215,0.00015,13.73947]
[1778012740926,33.94,81571.46,0.0,-0.18135,0.00015,13.70258]
[1778012742920,33.94,81579.95,0.0,-0.18008,0.00015,13.64369]
[1778012743256,33.94,81579.95,0.0,-0.18008,0.00015,13.64369]
[1778012743851,33.94,81579.95,0.0,-0.18008,0.00015,13.64369]
[1778012743884,33.94,81579.95,0.0,-0.18008,0.00015,13.64369]
[1778012744027,33.94,81579.33,0.0,-0.18017,0.00015,13.64788]
[1778012744934,33.94,81579.5,0.0,-0.18014,0.00015,13.64661]
[1778012747310,33.94,81579.53,0.0,-0.18013,0.00015,13.64621]
[1778012747346,33.94,81579.53,0.0,-0.18013,0.00015,13.64621]
[1778012747842,33.94,81579.53,0.0,-0.18013,0.00015,13.64621]
[1778012747889,33.94,81579.53,0.0,-0.18013,0.00015,13.64621]
[1778012749244,33.94,81578.59,0.0,-0.18027,0.00015,13.65251]
[1778012749259,33.94,81578.59,0.0,-0.18027,0.00015,13.65251]
[1778012749874,33.94,81578.59,0.0,-0.18027,0.00015,13.65251]
[1778012749896,33.94,81578.59,0.0,-0.18027,0.00015,13.65251]
[1778012750087,33.94,81579.88,0.0,-0.18007,0.00015,13.64332]
[1778012750112,33.94,81579.88,0.0,-0.18007,0.00015,13.64332]
[1778012752563,33.94,81580.2,0.0,-0.18001,0.00015,13.64083]
[1778012752566,33.94,81580.2,0.0,-0.18001,0.00015,13.64083]
[1778012752619,33.94,81580.2,0.0,-0.18001,0.00015,13.64083]
[1778012754128,33.94,81580.09,0.0,-0.18002,0.00015,13.64104]
[1778012754141,33.94,81580.09,0.0,-0.18002,0.00015,13.64104]
[1778012754181,33.94,81580.09,0.0,-0.18002,0.00015,13.64104]
[1778012754357,33.94,81580.09,0.0,-0.18002,0.00015,13.64104]
[1778012754544,33.94,81580.09,0.0,-0.18002,0.00015,13.64104]
[1778012754615,33.94,81580.09,0.0,-0.18002,0.00015,13.64104]
[1778012754729,33.94,81580.09,0.0,-0.18002,0.00015,13.64104]
[1778012754816,33.94,81595.8,0.0,-0.17769,0.00015,13.53224]
[1778012756158,33.94,81599.14,0.0,-0.17719,0.00015,13.509]
[1778012756876,33.94,81598.4,0.0,-0.1773,0.00015,13.51396]
[1778012757957,33.94,81590.8,0.0,-0.17842,0.00015,13.56643]
[1778012758705,33.94,81590.8,0.0,-0.17842,0.00015,13.56643]
[1778012758829,33.94,81590.8,0.0,-0.17842,0.00015,13.56643]
[1778012758867,33.93,81588.82,0.0,-0.17871,0.00015,13.57997]
[1778012765027,33.93,81586.44,0.0,-0.17905,0.00015,13.59576]
[1778012766081,33.93,81587.79,0.0,-0.17884,0.00015,13.58615]
[1778012766625,33.93,81587.79,0.0,-0.17884,0.00015,13.58615]
[1778012766876,33.93,81587.79,0.0,-0.17884,0.00015,13.58615]
[1778012766977,33.93,81597.14,0.0,-0.17745,0.00015,13.52105]
[1778012768177,33.93,81597.14,0.0,-0.17745,0.00015,13.52105]
[1778012773984,33.93,81598.57,0.0,-0.17723,0.00015,13.51065]
[1778012774416,33.93,81607.17,0.0,-0.17597,0.00015,13.451]
[1778012775430,33.93,81607.17,0.0,-0.17597,0.00015,13.451]
[1778012775502,33.93,81606.54,0.0,-0.17606,0.00015,13.45545]
[1778012778483,33.93,81604.98,0.0,-0.17629,0.00015,13.46622]
[1778012778524,33.93,81604.58,0.0,-0.17634,0.00015,13.46887]
[1778012781003,33.93,81603.62,0.0,-0.17648,0.00015,13.4754]
[1778012781746,33.93,81594.04,0.0,-0.17789,0.00015,13.54152]
[1778012782605,33.93,81594.04,0.0,-0.17789,0.00015,13.54152]
[1778012783232,33.93,81590.09,0.0,-0.17847,0.00015,13.56873]
[1778012783247,33.93,81590.09,0.0,-0.17847,0.00015,13.56873]
[1778012783608,33.93,81590.09,0.0,-0.17847,0.00015,13.56873]
[1778012783924,33.93,81588.41,0.0,-0.17872,0.00015,13.58036]
[1778012784492,33.93,81588.41,0.0,-0.17872,0.00015,13.58036]
[1778012784636,33.93,81582.63,0.0,-0.17958,0.00015,13.62051]
[1778012790255,33.93,81581.82,0.0,-0.17971,0.00015,13.62672]
[1778012792352,33.93,81581.77,0.0,-0.17967,0.00015,13.62134]
[1778012792386,33.93,81581.77,0.0,-0.17967,0.00015,13.62134]
[1778012792593,33.93,81581.77,0.0,-0.17967,0.00015,13.62134]
[1778012792752,33.93,81581.77,0.0,-0.17967,0.00015,13.62134]
[1778012792781,33.93,81581.77,0.0,-0.17967,0.00015,13.62134]
[1778012792791,33.93,81574.24,0.0,-0.18079,0.00015,13.67347]
[1778012793732,33.93,81562.13,0.0,-0.1826,0.00015,13.75697]
[1778012795897,33.93,81562.13,0.0,-0.1826,0.00015,13.75697]
[1778012795913,33.93,81562.13,0.0,-0.1826,0.00015,13.75697]
[1778012801333,33.93,81551.63,0.0,-0.18419,0.00015,13.82973]
[1778012806765,33.93,81548.05,0.0,-0.18474,0.00015,13.85453]
[1778012808348,33.93,81544.89,0.0,-0.18521,0.00015,13.87632]
[1778012808400,33.93,81544.89,0.0,-0.18521,0.00015,13.87632]
[1778012808608,33.93,81544.89,0.0,-0.18521,0.00015,13.87632]
[1778012808621,33.93,81544.89,0.0,-0.18521,0.00015,13.87632]
[1778012808768,33.93,81544.89,0.0,-0.18521,0.00015,13.87632]
[1778012808855,33.93,81551.99,0.0,-0.18414,0.00015,13.8274]
[1778012809875,33.93,81551.99,0.0,-0.18414,0.00015,13.8274]
[1778012809887,33.93,81551.99,0.0,-0.18414,0.00015,13.8274]
[1778012809901,33.93,81551.99,0.0,-0.18414,0.00015,13.8274]
[1778012809946,33.93,81553.67,0.0,-0.18389,0.00015,13.81583]
[1778012815431,33.93,81558.45,0.0,-0.18317,0.00015,13.78302]
[1778012820466,33.93,81561.31,0.0,-0.18274,0.00015,13.76343]
[1778012825501,33.93,81560.83,0.0,-0.18281,0.00015,13.7667]
[1778012828958,33.93,81552.84,0.0,-0.18402,0.00015,13.82174]
[1778012829650,33.93,81552.84,0.0,-0.18402,0.00015,13.82174]
[1778012829733,33.93,81544.99,0.0,-0.1852,0.00015,13.87573]
[1778012833553,33.93,81542.41,0.0,-0.18559,0.00015,13.89313]
[1778012833643,33.93,81544.16,0.0,-0.18532,0.00015,13.88095]
[1778012835824,33.93,81544.16,0.0,-0.18531,0.00015,13.8808]
[1778012835854,33.93,81558.8,0.0,-0.1831,0.00015,13.77983]
[1778012836328,33.93,81558.8,0.0,-0.1831,0.00015,13.77983]
[1778012836367,33.93,81558.8,0.0,-0.1831,0.00015,13.77983]
[1778012836441,33.93,81558.8,0.0,-0.1831,0.00015,13.77983]
[1778012836918,33.93,81560.36,0.0,-0.18286,0.00015,13.76905]
[1778012837311,33.93,81560.36,0.0,-0.18286,0.00015,13.76905]
[1778012838140,33.93,81560.36,0.0,-0.18286,0.00015,13.76904]
[1778012838157,33.93,81560.36,0.0,-0.18286,0.00015,13.76904]
[1778012838659,33.93,81560.36,0.0,-0.18286,0.00015,13.76904]
[1778012838690,33.93,81560.36,0.0,-0.18286,0.00015,13.76904]
[1778012838723,33.93,81574.64,0.0,-0.18072,0.00015,13.67028]
[1778012840773,33.93,81574.64,0.0,-0.18072,0.00015,13.67016]
[1778012840802,33.93,81574.64,0.0,-0.18072,0.00015,13.67016]
[1778012841117,33.93,81573.48,0.0,-0.18089,0.00015,13.67811]
[1778012841614,33.93,81573.48,0.0,-0.18089,0.00015,13.67804]
[1778012846653,33.93,81569.16,0.0,-0.18153,0.00015,13.70757]
[1778012851692,33.92,81568.14,0.0,-0.1816,0.00015,13.70739]
[1778012856713,33.92,81575.21,0.0,-0.18052,0.00015,13.65762]
[1778012861454,33.92,81570.59,0.0,-0.18119,0.00015,13.68861]
[1778012861535,33.92,81570.59,0.0,-0.18119,0.00015,13.68861]
[1778012861556,33.92,81570.59,0.0,-0.18119,0.00015,13.68861]
[1778012861758,33.92,81569.59,0.0,-0.18134,0.00015,13.69534]
[1778012865807,33.91,81558.34,0.0,-0.183,0.00015,13.77168]
[1778012866208,33.91,81558.34,0.0,-0.183,0.00015,13.77168]
[1778012866242,33.91,81558.34,0.0,-0.183,0.00015,13.77168]
[1778012868977,33.91,81558.6,0.0,-0.18293,0.00015,13.76876]
[1778012869395,33.91,81558.96,0.0,-0.18287,0.00015,13.76601]
[1778012869815,33.91,81558.96,0.0,-0.18287,0.00015,13.76601]
[1778012874848,33.9,81560.44,0.0,-0.18262,0.00015,13.75446]
[1778012876095,33.9,81560.44,0.0,-0.18262,0.00015,13.75446]
[1778012876169,33.9,81560.05,0.0,-0.18268,0.00015,13.75688]
[1778012876254,33.9,81560.05,0.0,-0.18268,0.00015,13.75688]
[1778012876344,33.9,81560.05,0.0,-0.18268,0.00015,13.75688]
[1778012876863,33.9,81560.09,0.0,-0.18266,0.00015,13.75634]
[1778012877544,33.9,81560.09,0.0,-0.18266,0.00015,13.75634]
[1778012877870,33.9,81544.44,0.0,-0.18503,0.00015,13.86416]
[1778012879562,33.9,81543.21,0.0,-0.18521,0.00015,13.87241]
[1778012880077,33.9,81543.21,0.0,-0.18521,0.00015,13.87241]
[1778012881228,33.9,81544.1,0.0,-0.18506,0.00015,13.86581]
[1778012881246,33.9,81544.1,0.0,-0.18506,0.00015,13.86581]
[1778012881898,33.9,81543.62,0.0,-0.18513,0.00015,13.86888]
[1778012882722,33.9,81543.62,0.0,-0.18513,0.00015,13.86888]
[1778012882737,33.9,81543.62,0.0,-0.18513,0.00015,13.86888]
[1778012882886,33.9,81543.62,0.0,-0.18513,0.00015,13.86888]
[1778012882933,33.9,81543.18,0.0,-0.18519,0.00015,13.87166]
[1778012883183,33.9,81543.18,0.0,-0.18519,0.00015,13.87166]
[1778012883213,33.9,81543.18,0.0,-0.18519,0.00015,13.87166]
[1778012883916,33.9,81543.53,0.0,-0.18514,0.00015,13.8692]
[1778012887174,33.9,81544.6,0.0,-0.18496,0.00015,13.8611]
[1778012887189,33.9,81544.6,0.0,-0.18496,0.00015,13.8611]
[1778012887455,33.9,81544.6,0.0,-0.18496,0.00015,13.8611]
[1778012887944,33.9,81543.89,0.0,-0.18506,0.00015,13.86576]
[1778012888752,33.9,81543.89,0.0,-0.18506,0.00015,13.86576]
[1778012888772,33.9,81543.89,0.0,-0.18506,0.00015,13.86576]
[1778012888951,33.89,81543.8,0.0,-0.18507,0.00015,13.86614]
[1778012889315,33.89,81543.8,0.0,-0.18507,0.00015,13.86614]
[1778012889345,33.89,81543.8,0.0,-0.18507,0.00015,13.86614]
[1778012889631,33.89,81543.8,0.0,-0.18507,0.00015,13.86614]
[1778012889958,33.89,81543.58,0.0,-0.1851,0.00015,13.86742]
[1778012891872,33.89,81542.31,0.0,-0.18529,0.00015,13.87594]
[1778012892374,33.89,81542.64,0.0,-0.18523,0.00015,13.87341]
[1778012895312,33.89,81542.93,0.0,-0.18517,0.00015,13.87069]
[1778012895709,33.89,81542.93,0.0,-0.18517,0.00015,13.87069]
[1778012896036,33.89,81542.94,0.0,-0.18516,0.00015,13.87038]
[1778012897728,33.89,81542.94,0.0,-0.18516,0.00015,13.87015]
[1778012897940,33.89,81542.94,0.0,-0.18516,0.00015,13.87015]
[1778012898014,33.89,81542.6,0.0,-0.18521,0.00015,13.87226]
[1778012902881,33.88,81538.56,0.0,-0.1858,0.00015,13.89909]
[1778012903355,33.88,81538.36,0.0,-0.18582,0.00015,13.9002]
[1778012903536,33.88,81538.36,0.0,-0.18582,0.00015,13.9002]
[1778012904757,33.88,81538.04,0.0,-0.18587,0.00015,13.90214]
[1778012905328,33.88,81533.57,0.0,-0.18654,0.00015,13.93264]
[1778012906143,33.88,81531.1,0.0,-0.18691,0.00015,13.94933]
[1778012906826,33.88,81531.1,0.0,-0.18691,0.00015,13.94933]
[1778012906863,33.88,81531.1,0.0,-0.18691,0.00015,13.94933]
[1778012907078,33.88,81530.84,0.0,-0.18694,0.00015,13.95046]
[1778012912113,33.88,81532.68,0.0,-0.18658,0.00015,13.9309]
[1778012912725,33.88,81532.68,0.0,-0.18658,0.00015,13.9309]
[1778012912749,33.88,81532.68,0.0,-0.18658,0.00015,13.9309]
[1778012913017,33.88,81532.68,0.0,-0.18658,0.00015,13.9309]
[1778012913120,33.87,81534.18,0.0,-0.18634,0.00015,13.92027]
[1778012913910,33.87,81534.18,0.0,-0.18634,0.00015,13.92027]
[1778012919162,33.87,81534.74,0.0,-0.18622,0.00015,13.91458]
[1778012924520,33.86,81530.9,0.0,-0.18677,0.00015,13.93974]
[1778012925296,33.86,81528.34,0.0,-0.18716,0.00015,13.95701]
[1778012925322,33.86,81528.34,0.0,-0.18716,0.00015,13.95701]
[1778012925600,33.86,81526.18,0.0,-0.18748,0.00015,13.9715]
[1778012926595,33.86,81526.18,0.0,-0.18748,0.00015,13.9715]
[1778012926630,33.86,81526.18,0.0,-0.18748,0.00015,13.9715]
[1778012926811,33.86,81526.18,0.0,-0.18748,0.00015,13.9715]
[1778012926902,33.86,81524.86,0.0,-0.18767,0.00015,13.98019]
[1778012932252,33.85,81524.96,0.0,-0.18761,0.00015,13.97706]
[1778012936186,33.85,81524.58,0.0,-0.18764,0.00015,13.97843]
[1778012938943,33.85,81527.16,0.0,-0.18722,0.00015,13.95986]
[1778012944336,33.84,81530.4,0.0,-0.18667,0.00015,13.9349]
[1778012949811,33.84,81530.05,0.0,-0.1867,0.00015,13.93622]
[1778012950350,33.83,81529.76,0.0,-0.18673,0.00015,13.93749]
[1778012953319,33.83,81527.86,0.0,-0.187,0.00015,13.94949]
[1778012953349,33.83,81527.86,0.0,-0.187,0.00015,13.94949]
[1778012953420,33.83,81527.57,0.0,-0.18703,0.00015,13.95112]
[1778012958434,33.82,81528.75,0.0,-0.18683,0.00015,13.94178]
[1778012963469,33.82,81530.01,0.0,-0.18661,0.00015,13.93213]
[1778012965323,33.82,81531.75,0.0,-0.18634,0.00015,13.91994]
[1778012965341,33.82,81531.75,0.0,-0.18634,0.00015,13.91994]
[1778012965414,33.82,81531.75,0.0,-0.18634,0.00015,13.91994]
[1778012966110,33.82,81531.75,0.0,-0.18634,0.00015,13.91994]
[1778012966148,33.82,81531.75,0.0,-0.18634,0.00015,13.91994]
[1778012965515,33.82,81532.04,0.0,-0.18629,0.00015,13.91757]
[1778012966615,33.82,81532.04,0.0,-0.18629,0.00015,13.91757]
[1778012966636,33.82,81532.04,0.0,-0.18629,0.00015,13.91757]
[1778012967129,33.82,81532.04,0.0,-0.18629,0.00015,13.91757]
[1778012968728,33.82,81531.51,0.0,-0.18636,0.00015,13.9205]
[1778012968762,33.82,81531.51,0.0,-0.18636,0.00015,13.9205]
[1778012969163,33.82,81530.73,0.0,-0.18646,0.00015,13.92512]
[1778012974548,33.81,81523.94,0.0,-0.18742,0.00015,13.96481]
[1778012979924,33.81,81522.58,0.0,-0.1876,0.00015,13.97324]
[1778012984740,33.8,81520.28,0.0,-0.18793,0.00015,13.98791]
[1778012984822,33.8,81514.6,0.0,-0.1888,0.00015,14.02679]
[1778012985745,33.8,81514.6,0.0,-0.1888,0.00015,14.02679]
[1778012986773,33.8,81515.49,0.0,-0.18866,0.00015,14.02041]
[1778012986872,33.79,81515.56,0.0,-0.18858,0.00015,14.017]
[1778012992675,33.77,81516.86,0.0,-0.18824,0.00015,14.0013]
[1778012997692,33.77,81522.81,0.0,-0.1873,0.00015,13.95938]
[1778013002744,33.77,81528.15,0.0,-0.18646,0.00015,13.92148]
[1778013007779,33.76,81530.41,0.0,-0.1861,0.00015,13.90526]
[1778013011812,33.76,81518.57,0.0,-0.18791,0.00015,13.98656]
[1778013016844,33.76,81516.25,0.0,-0.18824,0.00015,14.00146]
[1778013021878,33.76,81521.68,0.0,-0.18738,0.00015,13.96294]
[1778013022885,33.76,81530.37,0.0,-0.18605,0.00015,13.90273]
[1778013027920,33.75,81531.45,0.0,-0.18587,0.00015,13.89488]
[1778013032955,33.75,81527.97,0.0,-0.18634,0.00015,13.91274]
[1778013037990,33.75,81527.53,0.0,-0.1864,0.00015,13.91538]
[1778013042589,33.75,81532.02,0.0,-0.18571,0.00015,13.88405]
[1778013042636,33.75,81532.02,0.0,-0.18571,0.00015,13.88405]
[1778013042721,33.75,81532.02,0.0,-0.18571,0.00015,13.88405]
[1778013043025,33.75,81532.61,0.0,-0.18561,0.00015,13.87975]
[1778013048060,33.75,81532.45,0.0,-0.18561,0.00015,13.87973]
[1778013053096,33.74,81533.6,0.0,-0.18541,0.00015,13.87059]
[1778013058130,33.74,81535.04,0.0,-0.18517,0.00015,13.85954]
[1778013060986,33.74,81540.94,0.0,-0.18426,0.00015,13.81831]
[1778013061002,33.74,81540.94,0.0,-0.18426,0.00015,13.81831]
[1778013061204,33.74,81540.94,0.0,-0.18426,0.00015,13.81831]
[1778013061304,33.74,81543.36,0.0,-0.18389,0.00015,13.8013]
[1778013067205,33.74,81539.42,0.0,-0.18448,0.00015,13.828]
[1778013072228,33.73,81540.61,0.0,-0.18428,0.00015,13.81893]
[1778013077263,33.73,81542.73,0.0,-0.18393,0.00015,13.80285]
[1778013082301,33.72,81545.32,0.0,-0.1835,0.00015,13.78315]
[1778013087335,33.72,81546.3,0.0,-0.18331,0.00015,13.7746]
[1778013088256,33.72,81546.3,0.0,-0.18331,0.00015,13.7746]
[1778013088272,33.72,81546.3,0.0,-0.18331,0.00015,13.7746]
[1778013088306,33.72,81546.3,0.0,-0.18331,0.00015,13.7746]
[1778013088339,33.72,81546.69,0.0,-0.18324,0.00015,13.77154]
[1778013090012,33.72,81546.66,0.0,-0.18325,0.00015,13.77175]
[1778013095389,33.71,81548.0,0.0,-0.18294,0.00015,13.75422]
[1778013100809,33.71,81548.22,0.0,-0.18287,0.00015,13.75131]
[1778013100824,33.71,81548.22,0.0,-0.18287,0.00015,13.75131]
[1778013100954,33.7,81549.37,0.0,-0.18269,0.00015,13.74298]
[1778013102283,33.7,81549.37,0.0,-0.18269,0.00015,13.74298]
[1778013102306,33.7,81549.37,0.0,-0.18269,0.00015,13.74298]
[1778013102317,33.7,81549.25,0.0,-0.1827,0.00015,13.74314]
[1778013102456,33.7,81549.25,0.0,-0.1827,0.00015,13.74314]
[1778013104174,33.7,81549.76,0.0,-0.18262,0.00015,13.7396]
[1778013110160,33.7,81549.69,0.0,-0.18259,0.00015,13.73809]
[1778013110186,33.7,81549.69,0.0,-0.18259,0.00015,13.73809]
[1778013110211,33.7,81548.15,0.0,-0.18281,0.00015,13.74846]
[1778013112789,33.69,81541.22,0.0,-0.18385,0.00015,13.79589]
[1778013112807,33.69,81541.22,0.0,-0.18385,0.00015,13.79589]
[1778013113046,33.69,81534.25,0.0,-0.18491,0.00015,13.84387]
[1778013114079,33.69,81534.25,0.0,-0.18491,0.00015,13.84387]
[1778013114308,33.69,81534.25,0.0,-0.18491,0.00015,13.84387]
[1778013114523,33.69,81532.62,0.0,-0.18514,0.00015,13.85432]
[1778013116334,33.69,81532.62,0.0,-0.18514,0.00015,13.85432]
[1778013116346,33.69,81532.62,0.0,-0.18514,0.00015,13.85432]
[1778013116537,33.69,81531.72,0.0,-0.18526,0.00015,13.85983]
[1778013120355,33.69,81529.97,0.0,-0.18551,0.00015,13.87142]
[1778013120564,33.68,81530.92,0.0,-0.18536,0.00015,13.86433]
[1778013124405,33.68,81529.53,0.0,-0.18556,0.00015,13.87324]
[1778013124591,33.68,81529.66,0.0,-0.18553,0.00015,13.8721]
[1778013129627,33.68,81523.13,0.0,-0.1865,0.00015,13.91609]
[1778013131078,33.68,81523.13,0.0,-0.1865,0.00015,13.91609]
[1778013131106,33.68,81523.13,0.0,-0.1865,0.00015,13.91609]
[1778013131340,33.68,81525.66,0.0,-0.1861,0.00015,13.89798]
[1778013131713,33.68,81525.66,0.0,-0.1861,0.00015,13.89798]
[1778013131729,33.68,81525.66,0.0,-0.1861,0.00015,13.89798]
[1778013131915,33.68,81525.66,0.0,-0.1861,0.00015,13.89798]
[1778013132017,33.68,81525.45,0.0,-0.18614,0.00015,13.89944]
[1778013133512,33.67,81525.45,0.0,-0.18613,0.00015,13.89916]
[1778013134306,33.67,81525.45,0.0,-0.18613,0.00015,13.89916]
[1778013134314,33.67,81525.45,0.0,-0.18613,0.00015,13.89916]
[1778013134384,33.67,81525.45,0.0,-0.18613,0.00015,13.89916]
[1778013134366,33.67,81522.87,0.0,-0.18651,0.00015,13.91648]
[1778013134680,33.67,81522.87,0.0,-0.18651,0.00015,13.91648]
[1778013134992,33.67,81516.99,0.0,-0.18742,0.00015,13.95719]
[1778013140213,33.67,81511.62,0.0,-0.18823,0.00015,13.99348]
[1778013140232,33.67,81511.62,0.0,-0.18823,0.00015,13.99348]
[1778013140334,33.67,81510.13,0.0,-0.18845,0.00015,14.00358]
[1778013146746,33.66,81508.25,0.0,-0.18871,0.00015,14.01507]
[1778013152382,33.66,81514.67,0.0,-0.18764,0.00015,13.96369]
[1778013152542,33.66,81514.67,0.0,-0.18764,0.00015,13.96369]
[1778013152593,33.66,81514.67,0.0,-0.18764,0.00015,13.96369]
[1778013152645,33.66,81514.67,0.0,-0.18764,0.00015,13.96369]
[1778013152665,33.66,81514.67,0.0,-0.18764,0.00015,13.96369]
[1778013153190,33.66,81547.53,0.0,-0.18261,0.00015,13.7357]
[1778013153848,33.66,81547.53,0.0,-0.18261,0.00015,13.7357]
[1778013154088,33.66,81547.53,0.0,-0.18261,0.00015,13.7357]
[1778013154142,33.66,81547.53,0.0,-0.18261,0.00015,13.7357]
[1778013154232,33.66,81607.51,0.0,-0.17365,0.00015,13.31672]
[1778013155862,33.66,81610.31,0.0,-0.17324,0.00015,13.29712]
[1778013155941,33.66,81610.7,0.0,-0.17319,0.00015,13.29465]
[1778013156771,33.66,81610.7,0.0,-0.17319,0.00015,13.29465]
[1778013157426,33.66,81608.33,0.0,-0.17354,0.00015,13.31152]
[1778013158091,33.66,81608.33,0.0,-0.17354,0.00015,13.31152]
[1778013158191,33.66,81608.88,0.0,-0.17347,0.00015,13.30816]
[1778013158807,33.66,81608.88,0.0,-0.17347,0.00015,13.30816]
[1778013158857,33.66,81608.88,0.0,-0.17348,0.00015,13.30861]
[1778013159729,33.66,81608.88,0.0,-0.17348,0.00015,13.30861]
[1778013160014,33.66,81608.88,0.0,-0.17348,0.00015,13.30861]
[1778013160034,33.68,81604.55,0.0,-0.17421,0.00015,13.34325]
[1778013160745,33.68,81604.55,0.0,-0.17421,0.00015,13.34325]
[1778013160869,33.68,81604.55,0.0,-0.17426,0.00015,13.3458]
[1778013165903,33.71,81608.63,0.0,-0.17386,0.00015,13.32684]
[1778013167377,33.71,81608.63,0.0,-0.17386,0.00015,13.32684]
[1778013167395,33.71,81608.63,0.0,-0.17386,0.00015,13.32684]
[1778013167400,33.71,81610.51,0.0,-0.17359,0.00015,13.31395]
[1778013168928,33.71,81610.51,0.0,-0.17359,0.00015,13.31395]
[1778013168959,33.71,81610.51,0.0,-0.17359,0.00015,13.31395]
[1778013168969,33.71,81606.03,0.0,-0.17425,0.00015,13.3455]
[1778013175047,33.72,81611.74,0.0,-0.17344,0.00015,13.30689]
[1778013177024,33.72,81614.24,0.0,-0.17308,0.00015,13.28989]
[1778013177041,33.72,81614.24,0.0,-0.17308,0.00015,13.28989]
[1778013177160,33.72,81614.24,0.0,-0.17308,0.00015,13.28989]
[1778013177191,33.72,81614.24,0.0,-0.17308,0.00015,13.28989]
[1778013186043,33.73,81620.86,0.0,-0.17217,0.00015,13.24605]
[1778013187574,33.73,81620.86,0.0,-0.17217,0.00015,13.24605]
[1778013188056,33.73,81621.12,0.0,-0.17214,0.00015,13.24474]
[1778013188693,33.73,81621.12,0.0,-0.17214,0.00015,13.24474]
[1778013188761,33.73,81621.12,0.0,-0.17214,0.00015,13.24474]
[1778013188829,33.73,81621.12,0.0,-0.17214,0.00015,13.24474]
[1778013189064,33.73,81621.61,0.0,-0.17207,0.00015,13.24156]
[1778013190425,33.73,81636.4,0.0,-0.16993,0.00014,13.13836]
[1778013191316,33.73,81636.4,0.0,-0.16993,0.00014,13.13836]
[1778013191383,33.73,81637.11,0.0,-0.16984,0.00014,13.1337]
[1778013192025,33.73,81637.11,0.0,-0.16984,0.00014,13.1337]
[1778013192060,33.73,81637.11,0.0,-0.16984,0.00014,13.1337]
[1778013192949,33.73,81637.07,0.0,-0.16985,0.00014,13.13437]
[1778013193092,33.73,81637.07,0.0,-0.16986,0.00014,13.13477]
[1778013198127,33.73,81642.27,0.0,-0.16913,0.00014,13.09933]
[1778013199695,33.74,81642.27,0.0,-0.16913,0.00014,13.09954]
[1778013199774,33.74,81642.27,0.0,-0.16913,0.00014,13.09954]
[1778013199823,33.74,81642.27,0.0,-0.16913,0.00014,13.09954]
[1778013200191,33.74,81642.27,0.0,-0.16913,0.00014,13.09954]
[1778013200203,33.74,81642.27,0.0,-0.16913,0.00014,13.09954]
[1778013200215,33.74,81644.93,0.0,-0.16875,0.00014,13.08113]
[1778013201214,33.74,81644.93,0.0,-0.16875,0.00014,13.08113]
[1778013201226,33.74,81644.93,0.0,-0.16875,0.00014,13.08113]
[1778013201231,33.74,81644.93,0.0,-0.16875,0.00014,13.08113]
[1778013201249,33.74,81644.93,0.0,-0.16875,0.00014,13.08113]
[1778013201253,33.74,81642.5,0.0,-0.16911,0.00014,13.09835]
[1778013202205,33.74,81642.5,0.0,-0.16911,0.00014,13.09835]
[1778013202224,33.74,81642.5,0.0,-0.16911,0.00014,13.09835]
[1778013202306,33.74,81640.53,0.0,-0.1694,0.00014,13.11237]
[1778013202462,33.74,81640.53,0.0,-0.1694,0.00014,13.11237]
[1778013202498,33.74,81640.53,0.0,-0.1694,0.00014,13.11237]
[1778013203124,33.74,81640.53,0.0,-0.1694,0.00014,13.11237]
[1778013203166,33.74,81640.53,0.0,-0.1694,0.00014,13.11237]
[1778013206280,33.74,81639.41,0.0,-0.16957,0.00014,13.12103]
[1778013206314,33.74,81639.41,0.0,-0.16957,0.00014,13.12103]
[1778013206415,33.74,81640.42,0.0,-0.16944,0.00014,13.11437]
[1778013206889,33.74,81640.42,0.0,-0.16944,0.00014,13.11437]
[1778013206920,33.74,81640.42,0.0,-0.16944,0.00014,13.11437]
[1778013207190,33.74,81640.42,0.0,-0.16944,0.00014,13.11478]
[1778013208420,33.74,81640.42,0.0,-0.16944,0.00014,13.11478]
[1778013208450,33.74,81640.42,0.0,-0.16944,0.00014,13.11478]
[1778013209204,33.74,81640.52,0.0,-0.16945,0.00014,13.11491]
[1778013211396,33.74,81640.2,0.0,-0.1695,0.00014,13.11734]
[1778013211482,33.75,81646.94,0.0,-0.16847,0.00014,13.06452]
[1778013213258,33.75,81646.94,0.0,-0.16848,0.00014,13.06474]
[1778013213313,33.75,81646.94,0.0,-0.16848,0.00014,13.06474]
[1778013213353,33.75,81661.59,0.0,-0.16639,0.00014,12.96242]
[1778013215504,33.75,81663.45,0.0,-0.16614,0.00014,12.95011]
[1778013217495,33.75,81666.73,0.0,-0.16569,0.00014,12.92797]
[1778013218267,33.75,81666.83,0.0,-0.16568,0.00014,12.9277]
[1778013219521,33.75,81666.97,0.0,-0.16567,0.00014,12.92715]
[1778013219730,33.75,81666.97,0.0,-0.16567,0.00014,12.92715]
[1778013220284,33.75,81667.29,0.0,-0.16564,0.00014,12.92535]
[1778013221289,33.76,81659.38,0.0,-0.16677,0.00014,12.98117]
[1778013221509,33.76,81659.38,0.0,-0.16677,0.00014,12.98117]
[1778013222070,33.76,81659.38,0.0,-0.16677,0.00014,12.98117]
[1778013222111,33.76,81659.38,0.0,-0.16677,0.00014,12.98117]
[1778013222297,33.76,81655.96,0.0,-0.16726,0.00014,13.00547]
[1778013224686,33.76,81650.66,0.0,-0.16803,0.00014,13.04317]
[1778013225585,33.76,81651.13,0.0,-0.16797,0.00014,13.04015]
[1778013226324,33.76,81650.0,0.0,-0.16814,0.00014,13.04834]
[1778013227324,33.76,81650.0,0.0,-0.16814,0.00014,13.04834]
[1778013227976,33.76,81654.28,0.0,-0.16753,0.00014,13.01866]
[1778013228358,33.76,81654.28,0.0,-0.16753,0.00014,13.01866]
[1778013228487,33.76,81647.9,0.0,-0.16845,0.00014,13.06358]
[1778013229960,33.76,81647.9,0.0,-0.16846,0.00014,13.0639]
[1778013229972,33.76,81647.9,0.0,-0.16846,0.00014,13.0639]
[1778013230015,33.76,81647.9,0.0,-0.16846,0.00014,13.0639]
[1778013230458,33.76,81637.6,0.0,-0.16995,0.00014,13.13617]
[1778013230674,33.76,81637.6,0.0,-0.16995,0.00014,13.13617]
[1778013231362,33.76,81637.6,0.0,-0.16995,0.00014,13.13633]
[1778013231752,33.76,81637.6,0.0,-0.16995,0.00014,13.13633]
[1778013232369,33.77,81634.31,0.0,-0.17043,0.00014,13.15971]
[1778013233722,33.77,81636.3,0.0,-0.17015,0.00014,13.14616]
[1778013235731,33.77,81636.29,0.0,-0.17017,0.00014,13.147]
[1778013236653,33.77,81636.28,0.0,-0.17018,0.00014,13.14746]
[1778013236703,33.77,81636.28,0.0,-0.17018,0.00014,13.14746]
[1778013236717,33.77,81636.28,0.0,-0.17018,0.00014,13.14746]
[1778013237405,33.77,81636.5,0.0,-0.17015,0.00014,13.14631]
[1778013237958,33.77,81636.5,0.0,-0.17015,0.00014,13.14631]
[1778013237973,33.77,81636.5,0.0,-0.17015,0.00014,13.14631]
[1778013238440,33.77,81636.5,0.0,-0.17015,0.00014,13.14631]
[1778013239766,33.77,81630.39,0.0,-0.17105,0.00014,13.18976]
[1778013241282,33.77,81630.46,0.0,-0.17105,0.00014,13.18961]
[1778013241294,33.77,81630.46,0.0,-0.17105,0.00014,13.18961]
[1778013246467,33.78,81631.33,0.0,-0.17097,0.00014,13.18563]
[1778013248744,33.78,81632.25,0.0,-0.17085,0.00014,13.17992]
[1778013248775,33.78,81632.25,0.0,-0.17085,0.00014,13.17992]
[1778013248988,33.78,81632.25,0.0,-0.17085,0.00014,13.17992]
[1778013249500,33.78,81632.25,0.0,-0.17085,0.00014,13.17992]
[1778013249491,33.78,81630.11,0.0,-0.17117,0.00014,13.19523]
[1778013249525,33.78,81630.11,0.0,-0.17117,0.00014,13.19523]
[1778013250497,33.78,81630.72,0.0,-0.17108,0.00014,13.19132]
[1778013252114,33.79,81631.6,0.0,-0.17096,0.00014,13.18553]
[1778013252130,33.79,81631.6,0.0,-0.17096,0.00014,13.18553]
[1778013252243,33.79,81631.6,0.0,-0.17096,0.00014,13.18553]
[1778013252510,33.79,81631.63,0.0,-0.17097,0.00014,13.18569]
[1778013253039,33.79,81631.63,0.0,-0.17097,0.00014,13.18569]
[1778013253187,33.79,81631.63,0.0,-0.17097,0.00014,13.18569]
[1778013253518,33.79,81631.2,0.0,-0.17104,0.00014,13.18905]
[1778013254525,33.79,81639.82,0.0,-0.1698,0.00014,13.12922]
[1778013256634,33.79,81644.47,0.0,-0.16915,0.00014,13.09767]
[1778013256674,33.79,81644.47,0.0,-0.16915,0.00014,13.09767]
[1778013258018,33.79,81644.2,0.0,-0.1692,0.00014,13.10005]
[1778013258061,33.79,81643.86,0.0,-0.16925,0.00014,13.10269]
[1778013258839,33.79,81643.86,0.0,-0.16925,0.00014,13.10269]
[1778013258879,33.79,81643.86,0.0,-0.16925,0.00014,13.10269]
[1778013258952,33.79,81643.86,0.0,-0.16925,0.00014,13.10269]
[1778013259084,33.79,81643.86,0.0,-0.16926,0.00014,13.10296]
[1778013260049,33.79,81643.86,0.0,-0.16926,0.00014,13.10296]
[1778013260147,33.79,81652.76,0.0,-0.16799,0.00014,13.04103]
[1778013261577,33.8,81652.66,0.0,-0.16801,0.00014,13.04208]
[1778013261618,33.8,81652.66,0.0,-0.16801,0.00014,13.04208]
[1778013262081,33.8,81652.66,0.0,-0.16801,0.00014,13.04208]
[1778013262090,33.8,81652.66,0.0,-0.16801,0.00014,13.04208]
[1778013262116,33.8,81652.23,0.0,-0.16808,0.00014,13.04543]
[1778013264446,33.8,81650.34,0.0,-0.16835,0.00014,13.05899]
[1778013264477,33.8,81650.34,0.0,-0.16835,0.00014,13.05899]
[1778013266036,33.8,81651.02,0.0,-0.16827,0.00014,13.05489]
[1778013266072,33.8,81651.02,0.0,-0.16827,0.00014,13.05489]
[1778013266876,33.8,81652.86,0.0,-0.16801,0.00014,13.04235]
[1778013266895,33.8,81652.86,0.0,-0.16801,0.00014,13.04235]
[1778013267599,33.8,81657.81,0.0,-0.16731,0.00014,13.00808]
[1778013268135,33.8,81657.81,0.0,-0.16731,0.00014,13.00808]
[1778013268170,33.8,81657.81,0.0,-0.16731,0.00014,13.00808]
[1778013268223,33.8,81657.81,0.0,-0.16731,0.00014,13.00808]
[1778013268371,33.8,81653.18,0.0,-0.16798,0.00014,13.04082]
[1778013269012,33.8,81653.18,0.0,-0.16798,0.00014,13.04082]
[1778013269077,33.8,81644.79,0.0,-0.16919,0.00014,13.09976]
[1778013270171,33.8,81644.79,0.0,-0.16919,0.00014,13.09976]
[1778013270234,33.8,81644.79,0.0,-0.16919,0.00014,13.09976]
[1778013273143,33.81,81642.18,0.0,-0.16953,0.00014,13.11315]
[1778013273164,33.81,81641.47,0.0,-0.16965,0.00014,13.11897]
[1778013276312,33.81,81638.25,0.0,-0.17013,0.00014,13.14232]
[1778013276491,33.81,81638.25,0.0,-0.17013,0.00014,13.14232]
[1778013276360,33.81,81638.45,0.0,-0.17011,0.00014,13.14132]
[1778013276796,33.81,81638.45,0.0,-0.17011,0.00014,13.14132]
[1778013276831,33.81,81638.45,0.0,-0.17011,0.00014,13.14132]
[1778013277500,33.81,81634.38,0.0,-0.17071,0.00014,13.17012]
[1778013278088,33.81,81634.38,0.0,-0.17071,0.00014,13.17012]
[1778013278099,33.81,81634.38,0.0,-0.17071,0.00014,13.17012]
[1778013278118,33.81,81634.38,0.0,-0.17071,0.00014,13.17012]
[1778013278155,33.81,81634.38,0.0,-0.17071,0.00014,13.17012]
[1778013278304,33.83,81632.75,0.0,-0.17103,0.00014,13.18581]
[1778013278698,33.83,81632.75,0.0,-0.17103,0.00014,13.18581]
[1778013278740,33.83,81632.75,0.0,-0.17103,0.00014,13.18581]
[1778013278883,33.83,81635.71,0.0,-0.17061,0.00014,13.16558]
[1778013279877,33.83,81635.71,0.0,-0.17061,0.00014,13.16558]
[1778013280277,33.83,81635.71,0.0,-0.17061,0.00014,13.16558]
[1778013281202,33.83,81640.72,0.0,-0.1699,0.00014,13.13107]
[1778013281238,33.83,81640.72,0.0,-0.1699,0.00014,13.13107]
[1778013281339,33.83,81640.72,0.0,-0.1699,0.00014,13.13107]
[1778013281401,33.84,81642.34,0.0,-0.16976,0.00014,13.12461]
[1778013282507,33.84,81642.34,0.0,-0.16976,0.00014,13.12461]
[1778013282548,33.84,81642.45,0.0,-0.16975,0.00014,13.12434]
[1778013287757,33.85,81638.26,0.0,-0.1704,0.00014,13.15557]
[1778013292430,33.85,81638.33,0.0,-0.17041,0.00014,13.15618]
[1778013292479,33.86,81638.14,0.0,-0.17045,0.00014,13.15823]
[1778013297522,33.86,81639.44,0.0,-0.17029,0.00014,13.15025]
[1778013298092,33.86,81639.44,0.0,-0.17029,0.00014,13.15025]
[1778013298601,33.86,81642.16,0.0,-0.16992,0.00014,13.13242]
[1778013301564,33.87,81634.03,0.0,-0.17112,0.00014,13.19034]
[1778013301695,33.87,81634.03,0.0,-0.17112,0.00014,13.19034]
[1778013301721,33.87,81634.03,0.0,-0.17112,0.00014,13.19034]
[1778013301855,33.87,81634.03,0.0,-0.17112,0.00014,13.19073]
[1778013302824,33.87,81634.03,0.0,-0.17112,0.00014,13.19073]
[1778013302842,33.87,81634.03,0.0,-0.17112,0.00014,13.19073]
[1778013303040,33.87,81634.03,0.0,-0.17112,0.00014,13.19073]
[1778013303248,33.87,81634.03,0.0,-0.17112,0.00014,13.19073]
[1778013303263,33.87,81634.03,0.0,-0.17112,0.00014,13.19073]
[1778013308651,33.87,81632.03,0.0,-0.17145,0.00014,13.20646]
[1778013313182,33.88,81634.43,0.0,-0.17113,0.00014,13.19105]
[1778013313204,33.88,81634.43,0.0,-0.17113,0.00014,13.19105]
[1778013313318,33.88,81634.43,0.0,-0.17113,0.00014,13.19105]
[1778013313369,33.88,81634.47,0.0,-0.17113,0.00014,13.19111]
[1778013315060,33.88,81634.47,0.0,-0.17114,0.00014,13.19144]
[1778013315079,33.88,81634.47,0.0,-0.17114,0.00014,13.19144]
[1778013315240,33.88,81636.91,0.0,-0.17079,0.00014,13.17479]
[1778013315702,33.88,81636.91,0.0,-0.17079,0.00014,13.17479]
[1778013315738,33.88,81636.91,0.0,-0.17079,0.00014,13.17479]
[1778013315863,33.88,81636.91,0.0,-0.17079,0.00014,13.17479]
[1778013315970,33.88,81636.91,0.0,-0.1708,0.00014,13.17514]
[1778013321005,33.88,81635.18,0.0,-0.17108,0.00014,13.18893]
[1778013324387,33.89,81636.13,0.0,-0.17096,0.00014,13.18299]
[1778013324450,33.89,81636.13,0.0,-0.17096,0.00014,13.18299]
[1778013324476,33.89,81636.13,0.0,-0.17096,0.00014,13.18299]
[1778013324601,33.89,81635.47,0.0,-0.17106,0.00014,13.18792]
[1778013326040,33.89,81624.63,0.0,-0.17265,0.00015,13.26401]
[1778013331075,33.89,81624.83,0.0,-0.17259,0.00015,13.25798]
[1778013334254,33.89,81626.39,0.0,-0.17237,0.00015,13.24762]
[1778013334349,33.9,81626.77,0.0,-0.17232,0.00015,13.24524]
[1778013337337,33.9,81629.82,0.0,-0.17189,0.00014,13.22457]
[1778013337368,33.9,81629.82,0.0,-0.17189,0.00014,13.22457]
[1778013337614,33.9,81629.82,0.0,-0.17189,0.00014,13.22457]
[1778013337380,33.9,81632.5,0.0,-0.17151,0.00014,13.20622]
[1778013343298,33.9,81630.26,0.0,-0.17186,0.00014,13.22338]
[1778013343495,33.9,81630.26,0.0,-0.17186,0.00014,13.22338]
[1778013343509,33.9,81630.26,0.0,-0.17186,0.00014,13.22338]
[1778013343596,33.9,81628.91,0.0,-0.17207,0.00014,13.2331]
[1778013349202,33.91,81628.46,0.0,-0.17216,0.00014,13.23784]
[1778013354237,33.91,81627.23,0.0,-0.17237,0.00015,13.24771]
[1778013360280,33.92,81626.45,0.0,-0.17251,0.00015,13.2547]
[1778013361300,33.92,81626.45,0.0,-0.17251,0.00015,13.2547]
[1778013361335,33.92,81626.45,0.0,-0.17251,0.00015,13.2547]
[1778013361502,33.92,81626.45,0.0,-0.17251,0.00015,13.2547]
[1778013361522,33.92,81629.38,0.0,-0.17209,0.00014,13.23459]
[1778013367328,33.92,81632.89,0.0,-0.17162,0.00014,13.21196]
[1778013372533,33.93,81634.11,0.0,-0.17146,0.00014,13.20439]
[1778013372683,33.93,81634.11,0.0,-0.17146,0.00014,13.20439]
[1778013373210,33.93,81636.03,0.0,-0.1712,0.00014,13.19166]
[1778013373409,33.93,81636.03,0.0,-0.1712,0.00014,13.19166]
[1778013373646,33.93,81636.03,0.0,-0.1712,0.00014,13.19166]
[1778013374204,33.93,81636.03,0.0,-0.1712,0.00014,13.19166]
[1778013374262,33.93,81636.03,0.0,-0.1712,0.00014,13.19166]
[1778013374380,33.93,81650.45,0.0,-0.16913,0.00014,13.09136]
[1778013375460,33.93,81650.45,0.0,-0.16913,0.00014,13.09136]
[1778013375507,33.93,81650.45,0.0,-0.16913,0.00014,13.09136]
[1778013375634,33.93,81650.45,0.0,-0.16913,0.00014,13.09136]
[1778013375638,33.93,81648.98,0.0,-0.16937,0.00014,13.10315]
[1778013376247,33.93,81648.98,0.0,-0.16937,0.00014,13.10315]
[1778013376315,33.93,81648.98,0.0,-0.16937,0.00014,13.10315]
[1778013376391,33.93,81648.98,0.0,-0.16937,0.00014,13.10315]
[1778013376450,33.93,81643.66,0.0,-0.17013,0.00014,13.14015]
[1778013376983,33.93,81643.66,0.0,-0.17013,0.00014,13.14015]
[1778013377015,33.93,81643.66,0.0,-0.17013,0.00014,13.14015]
[1778013377487,33.93,81643.66,0.0,-0.17013,0.00014,13.14015]
[1778013377524,33.93,81643.66,0.0,-0.17013,0.00014,13.14015]
[1778013381520,33.94,81639.65,0.0,-0.17074,0.00014,13.16976]
[1778013381533,33.94,81639.58,0.0,-0.17076,0.00014,13.17059]
[1778013383173,33.94,81639.58,0.0,-0.17077,0.00014,13.17094]
[1778013383529,33.94,81639.58,0.0,-0.17077,0.00014,13.17094]
[1778013383618,33.94,81645.48,0.0,-0.16993,0.00014,13.13029]
[1778013384232,33.94,81645.48,0.0,-0.16993,0.00014,13.13029]
[1778013384264,33.94,81645.48,0.0,-0.16993,0.00014,13.13029]
[1778013384433,33.94,81645.48,0.0,-0.16993,0.00014,13.13029]
[1778013384535,33.94,81645.76,0.0,-0.16989,0.00014,13.12875]
[1778013387556,33.94,81646.0,0.0,-0.16988,0.00014,13.1279]
[1778013387641,33.94,81646.19,0.0,-0.16986,0.00014,13.12699]
[1778013391141,33.95,81638.75,0.0,-0.17095,0.00014,13.17987]
[1778013391181,33.95,81638.75,0.0,-0.17095,0.00014,13.17987]
[1778013391381,33.95,81638.75,0.0,-0.17095,0.00014,13.17987]
[1778013391498,33.95,81638.56,0.0,-0.17093,0.00014,13.17569]
[1778013393512,33.95,81629.61,0.0,-0.17224,0.00014,13.23851]
[1778013395635,33.95,81628.77,0.0,-0.17237,0.00014,13.24464]
[1778013396534,33.95,81629.4,0.0,-0.17228,0.00014,13.24078]
[1778013401568,33.96,81630.27,0.0,-0.17219,0.00014,13.2361]
[1778013403716,33.96,81629.86,0.0,-0.17225,0.00014,13.23921]
[1778013404506,33.96,81628.88,0.0,-0.1724,0.00014,13.24627]
[1778013404589,33.96,81630.32,0.0,-0.17219,0.00014,13.23653]
[1778013405734,33.96,81630.32,0.0,-0.17219,0.00014,13.23653]
[1778013406605,33.96,81631.55,0.0,-0.17203,0.00014,13.22853]
[1778013407759,33.96,81630.22,0.0,-0.17223,0.00014,13.23803]
[1778013408617,33.96,81630.22,0.0,-0.17223,0.00014,13.23828]
[1778013408954,33.96,81630.22,0.0,-0.17223,0.00014,13.23828]
[1778013409355,33.96,81630.22,0.0,-0.17223,0.00014,13.23828]
[1778013409831,33.96,81629.55,0.0,-0.17233,0.00014,13.24317]
[1778013410631,33.96,81630.0,0.0,-0.17227,0.00014,13.24028]
[1778013416673,33.97,81629.04,0.0,-0.17244,0.00014,13.24831]
[1778013421707,33.97,81629.92,0.0,-0.17234,0.00014,13.24341]
[1778013424729,33.97,81637.63,0.0,-0.17124,0.00014,13.19076]
[1778013429764,33.98,81636.38,0.0,-0.17145,0.00014,13.20093]
[1778013434612,33.98,81628.44,0.0,-0.17262,0.00014,13.25719]
[1778013439534,33.99,81637.62,0.0,-0.17132,0.00014,13.19477]
[1778013444869,33.99,81640.13,0.0,-0.17099,0.00014,13.1789]
[1778013448354,33.99,81640.76,0.0,-0.17091,0.00014,13.17517]
[1778013448415,33.99,81640.76,0.0,-0.17091,0.00014,13.17517]
[1778013448455,33.99,81647.68,0.0,-0.16993,0.00014,13.12789]
[1778013450245,34.0,81648.1,0.0,-0.16988,0.00014,13.12536]
[1778013450334,34.0,81648.38,0.0,-0.16984,0.00014,13.12342]
[1778013451495,34.0,81648.38,0.0,-0.16984,0.00014,13.12342]
[1778013452270,34.0,81647.73,0.0,-0.16989,0.00014,13.12287]
[1778013452735,34.0,81651.7,0.0,-0.16933,0.00014,13.09573]
[1778013453881,34.0,81651.7,0.0,-0.16933,0.00014,13.09573]
[1778013456436,34.0,81652.38,0.0,-0.16925,0.00014,13.09147]
[1778013456506,34.0,81652.38,0.0,-0.16925,0.00014,13.09147]
[1778013456792,34.0,81654.15,0.0,-0.16901,0.00014,13.0799]
[1778013458095,34.0,81654.15,0.0,-0.16901,0.00014,13.0799]
[1778013458110,34.0,81654.15,0.0,-0.16901,0.00014,13.0799]
[1778013458800,34.02,81667.24,0.0,-0.16725,0.00014,12.99415]
[1778013458966,34.02,81667.24,0.0,-0.16725,0.00014,12.99415]
[1778013459057,34.02,81667.05,0.0,-0.16727,0.00014,12.99547]
[1778013460466,34.02,81667.05,0.0,-0.16727,0.00014,12.99547]
[1778013460480,34.02,81667.05,0.0,-0.16727,0.00014,12.99547]
[1778013460521,34.02,81665.79,0.0,-0.16751,0.00014,13.00694]
[1778013462087,34.02,81665.79,0.0,-0.16751,0.00014,13.00694]
[1778013462423,34.02,81665.79,0.0,-0.16751,0.00014,13.00694]
[1778013462524,34.03,81662.18,0.0,-0.16807,0.00014,13.03439]
[1778013464711,34.03,81655.86,0.0,-0.16897,0.00014,13.07825]
[1778013464800,34.03,81654.75,0.0,-0.16915,0.00014,13.08689]
[1778013466725,34.04,81656.13,0.0,-0.16896,0.00014,13.0778]
[1778013466782,34.04,81656.38,0.0,-0.16893,0.00014,13.07656]
[1778013466872,34.04,81656.38,0.0,-0.16893,0.00014,13.07656]
[1778013471369,34.04,81647.28,0.0,-0.17027,0.00014,13.14161]
[1778013473295,34.05,81643.98,0.0,-0.17077,0.00014,13.1653]
[1778013474284,34.05,81642.06,0.0,-0.17104,0.00014,13.1786]
[1778013474342,34.05,81642.06,0.0,-0.17104,0.00014,13.1786]
[1778013474398,34.05,81642.06,0.0,-0.17104,0.00014,13.1786]
[1778013474576,34.05,81641.94,0.0,-0.17107,0.00014,13.18019]
[1778013475428,34.05,81634.41,0.0,-0.17216,0.00014,13.23234]
[1778013480586,34.05,81633.68,0.0,-0.17229,0.00014,13.2386]
[1778013486158,34.06,81633.65,0.0,-0.17234,0.00014,13.24087]
[1778013491194,34.06,81631.41,0.0,-0.17269,0.00014,13.25782]
[1778013495676,34.06,81636.97,0.0,-0.17191,0.00014,13.22056]
[1778013495830,34.06,81636.97,0.0,-0.17191,0.00014,13.22056]
[1778013495760,34.07,81637.55,0.0,-0.17183,0.00014,13.21686]
[1778013496980,34.07,81639.31,0.0,-0.17159,0.00014,13.20502]
[1778013497236,34.07,81639.31,0.0,-0.17159,0.00014,13.20502]
[1778013503280,34.07,81639.4,0.0,-0.17161,0.00014,13.20606]
[1778013508316,34.08,81641.31,0.0,-0.17137,0.00014,13.19448]
[1778013512200,34.08,81641.48,0.0,-0.17131,0.00014,13.18881]
[1778013512360,34.08,81641.48,0.0,-0.17131,0.00014,13.18881]
[1778013512447,34.08,81640.87,0.0,-0.17141,0.00014,13.19337]
[1778013513598,34.08,81640.87,0.0,-0.17141,0.00014,13.19337]
[1778013513699,34.08,81637.79,0.0,-0.17187,0.00014,13.21535]
[1778013519391,34.09,81635.76,0.0,-0.17218,0.00014,13.23057]
[1778013524427,34.09,81635.26,0.0,-0.17228,0.00014,13.23547]
[1778013529462,34.1,81636.08,0.0,-0.1722,0.00014,13.23163]
[1778013531162,34.1,81636.77,0.0,-0.1721,0.00014,13.22686]
[1778013531226,34.1,81636.77,0.0,-0.1721,0.00014,13.22686]
[1778013533492,34.1,81627.5,0.0,-0.17347,0.00014,13.29208]
[1778013538526,34.1,81622.87,0.0,-0.17416,0.00015,13.32517]
[1778013544568,34.11,81619.95,0.0,-0.17461,0.00015,13.34629]
[1778013550610,34.11,81614.19,0.0,-0.17546,0.00015,13.38691]
[1778013553169,34.11,81613.41,0.0,-0.17558,0.00015,13.39255]
[1778013553402,34.11,81613.41,0.0,-0.17558,0.00015,13.39255]
[1778013553631,34.11,81613.22,0.0,-0.17561,0.00015,13.39399]
[1778013554085,34.11,81613.22,0.0,-0.17561,0.00015,13.39399]
[1778013554638,34.11,81613.41,0.0,-0.17559,0.00015,13.39281]
[1778013556486,34.11,81613.56,0.0,-0.17557,0.00015,13.3919]
[1778013556773,34.11,81613.56,0.0,-0.17557,0.00015,13.3919]
[1778013556874,34.11,81613.74,0.0,-0.17555,0.00015,13.39078]
[1778013562694,34.11,81614.6,0.0,-0.17544,0.00015,13.38556]
[1778013563320,34.11,81614.6,0.0,-0.17544,0.00015,13.38556]
[1778013569743,34.12,81615.2,0.0,-0.17536,0.00015,13.38224]
[1778013570346,34.12,81615.2,0.0,-0.17536,0.00015,13.38224]
[1778013570387,34.12,81615.2,0.0,-0.17536,0.00015,13.38224]
[1778013570750,34.12,81615.58,0.0,-0.17531,0.00015,13.37973]
[1778013571600,34.12,81615.58,0.0,-0.17531,0.00015,13.37973]
[1778013571689,34.12,81615.65,0.0,-0.17525,0.00015,13.37352]
[1778013573782,34.12,81615.65,0.0,-0.17525,0.00015,13.37363]
[1778013573806,34.12,81615.65,0.0,-0.17525,0.00015,13.37363]
[1778013573844,34.12,81615.81,0.0,-0.17523,0.00015,13.37264]
[1778013573961,34.12,81615.81,0.0,-0.17523,0.00015,13.37264]
[1778013576930,34.12,81614.59,0.0,-0.17541,0.00015,13.38139]
[1778013576968,34.12,81614.59,0.0,-0.17541,0.00015,13.38139]
[1778013577800,34.12,81614.46,0.0,-0.17544,0.00015,13.38238]
[1778013579814,34.12,81606.43,0.0,-0.17662,0.00015,13.43798]
[1778013585755,34.12,81610.9,0.0,-0.17598,0.00015,13.40805]
[1778013588326,34.12,81612.95,0.0,-0.1757,0.00015,13.39482]
[1778013588363,34.12,81612.95,0.0,-0.1757,0.00015,13.39482]
[1778013588877,34.13,81613.96,0.0,-0.17556,0.00015,13.38808]
[1778013589761,34.13,81613.96,0.0,-0.17556,0.00015,13.38808]
[1778013589774,34.13,81613.96,0.0,-0.17556,0.00015,13.38808]
[1778013589884,34.13,81612.04,0.0,-0.17584,0.00015,13.40152]
[1778013590103,34.13,81612.04,0.0,-0.17584,0.00015,13.40152]
[1778013591484,34.13,81611.55,0.0,-0.17592,0.00015,13.40509]
[1778013591504,34.13,81611.55,0.0,-0.17592,0.00015,13.40509]
[1778013591898,34.13,81612.19,0.0,-0.17583,0.00015,13.40087]
[1778013592200,34.13,81612.19,0.0,-0.17583,0.00015,13.40087]
[1778013592221,34.13,81612.19,0.0,-0.17583,0.00015,13.40087]
[1778013592383,34.13,81612.19,0.0,-0.17583,0.00015,13.40087]
[1778013592904,34.13,81607.05,0.0,-0.17658,0.00015,13.43644]
[1778013593111,34.13,81607.05,0.0,-0.17658,0.00015,13.43644]
[1778013593126,34.13,81607.05,0.0,-0.17658,0.00015,13.43644]
[1778013593864,34.13,81607.05,0.0,-0.17658,0.00015,13.43644]
[1778013593931,34.13,81598.07,0.0,-0.1779,0.00015,13.4984]
[1778013594388,34.13,81598.07,0.0,-0.1779,0.00015,13.4984]
[1778013595337,34.13,81598.07,0.0,-0.1779,0.00015,13.49846]
[1778013599298,34.13,81594.76,0.0,-0.17839,0.00015,13.5213]
[1778013599923,34.13,81594.76,0.0,-0.17839,0.00015,13.5213]
[1778013600237,34.13,81592.24,0.0,-0.17877,0.00015,13.53865]
[1778013601247,34.13,81592.24,0.0,-0.17877,0.00015,13.53865]
[1778013601257,34.13,81592.24,0.0,-0.17877,0.00015,13.53865]
[1778013601422,34.13,81591.92,0.0,-0.17881,0.00015,13.54086]
[1778013602491,34.13,81579.37,0.0,-0.18068,0.00015,13.62731]
[1778013603327,34.13,81579.37,0.0,-0.18068,0.00015,13.62731]
[1778013603354,34.13,81579.37,0.0,-0.18068,0.00015,13.62731]
[1778013603657,34.13,81576.18,0.0,-0.18116,0.00015,13.64942]
[1778013607377,34.13,81563.22,0.0,-0.18311,0.00015,13.73876]
[1778013613049,34.13,81558.56,0.0,-0.18381,0.00015,13.77088]
[1778013615701,34.13,81547.29,0.0,-0.1855,0.00015,13.8477]
[1778013616134,34.13,81547.29,0.0,-0.1855,0.00015,13.8477]
[1778013616888,34.13,81547.74,0.0,-0.18543,0.00015,13.84451]
[1778013622181,34.13,81548.69,0.0,-0.18529,0.00015,13.83823]
[1778013622275,34.13,81548.69,0.0,-0.18529,0.00015,13.83823]
[1778013622362,34.13,81558.02,0.0,-0.18389,0.00015,13.77443]
[1778013625860,34.13,81560.17,0.0,-0.18357,0.00015,13.75983]
[1778013625968,34.13,81567.33,0.0,-0.18249,0.00015,13.71082]
[1778013626010,34.13,81567.33,0.0,-0.18249,0.00015,13.71082]
[1778013626451,34.13,81575.86,0.0,-0.18122,0.00015,13.65231]
[1778013627493,34.13,81583.44,0.0,-0.18009,0.00015,13.60019]
[1778013629226,34.13,81581.95,0.0,-0.18031,0.00015,13.61045]
[1778013629258,34.13,81581.95,0.0,-0.18031,0.00015,13.61045]
[1778013630430,34.13,81581.05,0.0,-0.18045,0.00015,13.61663]
[1778013630435,34.13,81581.05,0.0,-0.18045,0.00015,13.61663]
[1778013630631,34.13,81581.05,0.0,-0.18045,0.00015,13.61663]
[1778013630653,34.13,81581.05,0.0,-0.18045,0.00015,13.61663]
[1778013630724,34.13,81580.63,0.0,-0.18051,0.00015,13.61954]
[1778013632428,34.13,81580.63,0.0,-0.18045,0.00015,13.61371]
[1778013632430,34.13,81579.43,0.0,-0.18063,0.00015,13.62198]
[1778013638225,34.13,81575.05,0.0,-0.18129,0.00015,13.65223]
[1778013640239,34.13,81565.68,0.0,-0.18269,0.00015,13.71645]
[1778013642081,34.13,81565.61,0.0,-0.1827,0.00015,13.71689]
[1778013642108,34.13,81565.61,0.0,-0.1827,0.00015,13.71689]
[1778013642569,34.13,81564.11,0.0,-0.18292,0.00015,13.72712]
[1778013645624,34.13,81564.22,0.0,-0.1829,0.00015,13.72628]
[1778013645667,34.13,81564.22,0.0,-0.1829,0.00015,13.72628]
[1778013645951,34.13,81564.22,0.0,-0.1829,0.00015,13.72628]
[1778013645708,34.13,81561.89,0.0,-0.18325,0.00015,13.74215]
[1778013646260,34.13,81561.89,0.0,-0.18325,0.00015,13.74215]
[1778013646299,34.13,81561.89,0.0,-0.18325,0.00015,13.74215]
[1778013646608,34.13,81561.11,0.0,-0.18337,0.00015,13.74749]
[1778013652324,34.13,81559.28,0.0,-0.18364,0.00015,13.75963]
[1778013654166,34.13,81558.93,0.0,-0.18369,0.00015,13.76195]
[1778013654197,34.13,81558.93,0.0,-0.18369,0.00015,13.76195]
[1778013654429,34.13,81558.93,0.0,-0.18369,0.00015,13.76195]
[1778013654665,34.13,81558.93,0.0,-0.18369,0.00015,13.76195]
[1778013654751,34.13,81558.1,0.0,-0.18381,0.00015,13.7675]
[1778013660341,34.13,81557.38,0.0,-0.18392,0.00015,13.77257]
[1778013660356,34.13,81557.38,0.0,-0.18392,0.00015,13.77257]
[1778013660729,34.13,81559.0,0.0,-0.18368,0.00015,13.76181]
[1778013661707,34.13,81559.0,0.0,-0.18368,0.00015,13.76181]
[1778013661942,34.13,81559.0,0.0,-0.18368,0.00015,13.76181]
[1778013662397,34.13,81559.0,0.0,-0.18368,0.00015,13.76181]
[1778013662655,34.13,81559.0,0.0,-0.18368,0.00015,13.76181]
[1778013662756,34.13,81573.03,0.0,-0.18158,0.00015,13.66562]
[1778013666083,34.13,81572.32,0.0,-0.1817,0.00015,13.67086]
[1778013666116,34.13,81572.32,0.0,-0.1817,0.00015,13.67086]
[1778013666125,34.13,81572.32,0.0,-0.1817,0.00015,13.67086]
[1778013666260,34.13,81572.32,0.0,-0.1817,0.00015,13.67086]
[1778013666841,34.13,81572.32,0.0,-0.1817,0.00015,13.67086]
[1778013666863,34.13,81572.32,0.0,-0.1817,0.00015,13.67086]
[1778013666933,34.13,81577.4,0.0,-0.18094,0.00015,13.63614]
[1778013672280,34.13,81583.97,0.0,-0.17998,0.00015,13.59168]
[1778013672941,34.13,81583.97,0.0,-0.17998,0.00015,13.59168]
[1778013673013,34.14,81584.3,0.0,-0.17994,0.00015,13.58987]
[1778013674089,34.14,81584.72,0.0,-0.17988,0.00015,13.58699]
[1778013674128,34.14,81584.72,0.0,-0.17988,0.00015,13.58699]
[1778013674242,34.14,81584.72,0.0,-0.17988,0.00015,13.58699]
[1778013674479,34.14,81584.67,0.0,-0.17989,0.00015,13.58756]
[1778013679733,34.14,81585.99,0.0,-0.17971,0.00015,13.57938]
[1778013679784,34.14,81585.99,0.0,-0.17971,0.00015,13.57938]
[1778013679977,34.14,81587.08,0.0,-0.17956,0.00015,13.57214]
[1778013680270,34.14,81587.08,0.0,-0.17956,0.00015,13.57214]
[1778013680307,34.14,81587.08,0.0,-0.17956,0.00015,13.57214]
[1778013680315,34.14,81587.08,0.0,-0.17956,0.00015,13.57214]
[1778013680318,34.14,81587.08,0.0,-0.17956,0.00015,13.57214]
[1778013680386,34.14,81587.08,0.0,-0.17956,0.00015,13.57214]
[1778013680808,34.14,81587.08,0.0,-0.17956,0.00015,13.57214]
[1778013680831,34.14,81587.08,0.0,-0.17956,0.00015,13.57214]
[1778013680980,34.14,81587.08,0.0,-0.17956,0.00015,13.57214]
[1778013686563,34.14,81581.84,0.0,-0.18034,0.00015,13.60853]
[1778013691597,34.14,81581.69,0.0,-0.18032,0.00015,13.60447]
[1778013696633,34.15,81585.86,0.0,-0.17972,0.00015,13.57678]
[1778013700970,34.15,81584.16,0.0,-0.17999,0.00015,13.58909]
[1778013701141,34.15,81585.07,0.0,-0.17986,0.00015,13.58325]
[1778013701292,34.15,81585.07,0.0,-0.17986,0.00015,13.58325]
[1778013701707,34.15,81585.07,0.0,-0.17986,0.00015,13.58325]
[1778013701999,34.15,81646.21,0.0,-0.17094,0.00014,13.16207]
[1778013702224,34.15,81646.21,0.0,-0.17094,0.00014,13.16207]
[1778013702512,34.15,81646.21,0.0,-0.17094,0.00014,13.16207]
[1778013702566,34.15,81646.21,0.0,-0.17094,0.00014,13.16207]
[1778013703325,34.15,81645.21,0.0,-0.17108,0.00014,13.16874]
[1778013703983,34.15,81645.21,0.0,-0.17108,0.00014,13.16874]
[1778013703692,34.15,81644.44,0.0,-0.1712,0.00014,13.17462]
[1778013704673,34.15,81644.44,0.0,-0.1712,0.00014,13.17462]
[1778013704716,34.15,81644.44,0.0,-0.1712,0.00014,13.17462]
[1778013704995,34.15,81643.39,0.0,-0.17137,0.00014,13.18281]
[1778013708698,34.16,81642.95,0.0,-0.17145,0.00014,13.18659]
[1778013708712,34.16,81642.95,0.0,-0.17145,0.00014,13.18659]
[1778013710956,34.16,81642.32,0.0,-0.17156,0.00014,13.19165]
[1778013711329,34.16,81643.82,0.0,-0.17137,0.00014,13.18243]
[1778013712725,34.16,81643.82,0.0,-0.17137,0.00014,13.18243]
[1778013712823,34.16,81643.82,0.0,-0.17137,0.00014,13.18243]
[1778013713036,34.16,81643.82,0.0,-0.17137,0.00014,13.18243]
[1778013712912,34.16,81640.04,0.0,-0.17192,0.00014,13.20909]
[1778013713159,34.16,81640.04,0.0,-0.17192,0.00014,13.20909]
[1778013714015,34.16,81640.04,0.0,-0.17192,0.00014,13.20909]
[1778013714053,34.16,81640.04,0.0,-0.17192,0.00014,13.20909]
[1778013714053,34.17,81630.68,0.0,-0.1733,0.00014,13.27494]
[1778013714171,34.17,81630.68,0.0,-0.1733,0.00014,13.27494]
[1778013714760,34.17,81630.68,0.0,-0.1733,0.00014,13.27494]
[1778013717177,34.17,81623.79,0.0,-0.17432,0.00015,13.32365]
[1778013717188,34.17,81623.79,0.0,-0.17432,0.00015,13.32365]
[1778013717194,34.17,81623.79,0.0,-0.17432,0.00015,13.32365]
[1778013717277,34.17,81625.99,0.0,-0.17401,0.00015,13.30889]
[1778013721814,34.18,81617.66,0.0,-0.17525,0.00015,13.36783]
[1778013724351,34.18,81615.73,0.0,-0.17556,0.00015,13.38216]
[1778013724460,34.18,81615.73,0.0,-0.17556,0.00015,13.38216]
[1778013724510,34.18,81615.73,0.0,-0.17556,0.00015,13.38216]
[1778013724757,34.18,81615.73,0.0,-0.17556,0.00015,13.38216]
[1778013724851,34.18,81615.33,0.0,-0.17563,0.00015,13.38541]
[1778013725306,34.18,81615.33,0.0,-0.17563,0.00015,13.38541]
[1778013725479,34.18,81615.33,0.0,-0.17563,0.00015,13.38541]
[1778013725507,34.18,81615.33,0.0,-0.17563,0.00015,13.38541]
[1778013725869,34.18,81661.18,0.0,-0.16902,0.00014,13.06927]
[1778013726228,34.18,81661.18,0.0,-0.16902,0.00014,13.06927]
[1778013726865,34.18,81686.26,0.0,-0.1655,0.00014,12.89693]
[1778013727238,34.18,81686.26,0.0,-0.1655,0.00014,12.89693]
[1778013727390,34.18,81686.26,0.0,-0.1655,0.00014,12.89693]
[1778013728001,34.18,81686.26,0.0,-0.1655,0.00014,12.89693]
[1778013728056,34.18,81669.01,0.0,-0.16793,0.00014,13.01617]
[1778013728272,34.18,81669.01,0.0,-0.16793,0.00014,13.01617]
[1778013728561,34.18,81669.01,0.0,-0.16793,0.00014,13.01617]
[1778013728605,34.18,81669.01,0.0,-0.16793,0.00014,13.01617]
[1778013729277,34.22,81671.65,0.0,-0.16784,0.00014,13.01208]
[1778013729909,34.23,81671.62,0.0,-0.16785,0.00014,13.01285]
[1778013730804,34.23,81671.62,0.0,-0.16785,0.00014,13.01285]
[1778013730834,34.23,81671.62,0.0,-0.16785,0.00014,13.01285]
[1778013730951,34.23,81672.82,0.0,-0.16769,0.00014,13.00516]
[1778013733864,34.23,81670.59,0.0,-0.16803,0.00014,13.02172]
[1778013733940,34.23,81657.93,0.0,-0.16984,0.00014,13.1096]
[1778013734343,34.23,81657.93,0.0,-0.16984,0.00014,13.1096]
[1778013734924,34.23,81657.93,0.0,-0.16985,0.00014,13.11006]
[1778013737903,34.24,81658.27,0.0,-0.16982,0.00014,13.10861]
[1778013738001,34.24,81654.5,0.0,-0.17037,0.00014,13.13503]
[1778013739737,34.24,81654.5,0.0,-0.17038,0.00014,13.13548]
[1778013739960,34.24,81645.29,0.0,-0.17171,0.00014,13.19953]
[1778013741995,34.24,81646.89,0.0,-0.17149,0.00014,13.18903]
[1778013743776,34.25,81645.85,0.0,-0.17166,0.00014,13.19726]
[1778013744097,34.25,81660.24,0.0,-0.16961,0.00014,13.09846]
[1778013745358,34.25,81660.24,0.0,-0.16962,0.00014,13.0989]
[1778013746004,34.25,81659.09,0.0,-0.16979,0.00014,13.10727]
[1778013746396,34.25,81659.09,0.0,-0.16979,0.00014,13.10727]
[1778013746408,34.25,81659.09,0.0,-0.16979,0.00014,13.10727]
[1778013747012,34.25,81656.02,0.0,-0.17024,0.00014,13.12906]
[1778013747752,34.25,81656.02,0.0,-0.17024,0.00014,13.12906]
[1778013748018,34.25,81655.47,0.0,-0.17033,0.00014,13.13346]
[1778013753055,34.26,81651.84,0.0,-0.17086,0.00014,13.15554]
[1778013758576,34.27,81652.33,0.0,-0.17083,0.00014,13.15445]
[1778013761412,34.3,81650.58,0.0,-0.17133,0.00014,13.17867]
[1778013762138,34.31,81650.98,0.0,-0.17128,0.00014,13.17644]
[1778013762174,34.31,81650.98,0.0,-0.17128,0.00014,13.17644]
[1778013762558,34.31,81650.98,0.0,-0.17128,0.00014,13.17644]
[1778013762659,34.31,81650.98,0.0,-0.17128,0.00014,13.17644]
[1778013762902,34.31,81650.98,0.0,-0.17128,0.00014,13.17644]
[1778013762955,34.31,81650.98,0.0,-0.17128,0.00014,13.17644]
[1778013763125,34.31,81670.18,0.0,-0.16856,0.00014,13.0447]
[1778013763366,34.31,81670.18,0.0,-0.16856,0.00014,13.0447]
[1778013763404,34.31,81670.18,0.0,-0.16856,0.00014,13.0447]
[1778013763418,34.31,81670.18,0.0,-0.16856,0.00014,13.0447]
[1778013764132,34.31,81680.22,0.0,-0.16715,0.00014,12.97608]
[1778013764650,34.31,81680.22,0.0,-0.16715,0.00014,12.97608]
[1778013764673,34.31,81680.22,0.0,-0.16715,0.00014,12.97608]
[1778013765139,34.31,81679.12,0.0,-0.16733,0.00014,12.98483]
[1778013768159,34.32,81667.14,0.0,-0.16905,0.00014,13.0689]
[1778013773547,34.32,81663.23,0.0,-0.16964,0.00014,13.09712]
[1778013779238,34.33,81658.82,0.0,-0.17033,0.00014,13.13095]
[1778013784819,34.35,81660.57,0.0,-0.17024,0.00014,13.12654]
[1778013790115,34.36,81658.22,0.0,-0.17063,0.00014,13.14552]
[1778013796096,34.37,81654.85,0.0,-0.17119,0.00014,13.17227]
[1778013801181,34.45,81652.72,0.0,-0.17205,0.00014,13.21438]
[1778013804985,34.51,81649.62,0.0,-0.17289,0.00014,13.25503]
[1778013805021,34.51,81649.62,0.0,-0.17289,0.00014,13.25503]
[1778013805027,34.51,81649.62,0.0,-0.17289,0.00014,13.25503]
[1778013805122,34.51,81646.87,0.0,-0.17329,0.00014,13.27423]
[1778013805641,34.51,81646.87,0.0,-0.17329,0.00014,13.27423]
[1778013805657,34.51,81646.87,0.0,-0.17329,0.00014,13.27423]
[1778013805700,34.52,81643.54,0.0,-0.17378,0.00014,13.29738]
[1778013806350,34.52,81643.54,0.0,-0.17378,0.00014,13.29738]
[1778013806376,34.52,81643.54,0.0,-0.17378,0.00014,13.29738]
[1778013806897,34.53,81640.45,0.0,-0.17431,0.00014,13.32245]
[1778013809124,34.54,81640.45,0.0,-0.17438,0.00014,13.32604]
[1778013809134,34.54,81640.45,0.0,-0.17438,0.00014,13.32604]
[1778013809179,34.56,81640.28,0.0,-0.17454,0.00014,13.33386]
[1778013814318,34.59,81638.83,0.0,-0.17489,0.00014,13.34743]
[1778013815572,34.59,81637.32,0.0,-0.17511,0.00014,13.35795]
[1778013815597,34.59,81637.32,0.0,-0.17511,0.00014,13.35795]
[1778013815965,34.59,81636.66,0.0,-0.17522,0.00014,13.36286]
[1778013817105,34.6,81628.2,0.0,-0.17653,0.00014,13.42471]
[1778013817277,34.6,81628.2,0.0,-0.17653,0.00014,13.42471]
[1778013817335,34.6,81628.2,0.0,-0.17653,0.00014,13.42471]
[1778013817923,34.6,81628.2,0.0,-0.17653,0.00014,13.42471]
[1778013817951,34.6,81628.2,0.0,-0.17653,0.00014,13.42471]
[1778013826114,34.62,81631.55,0.0,-0.17616,0.00014,13.40739]
[1778013828957,34.62,81622.73,0.0,-0.17744,0.00015,13.4676]
[1778013832682,34.62,81621.96,0.0,-0.17758,0.00015,13.47398]
[1778013832748,34.62,81621.66,0.0,-0.17763,0.00015,13.47624]
[1778013838721,34.63,81622.93,0.0,-0.17746,0.00015,13.46834]
[1778013844692,34.63,81623.21,0.0,-0.17743,0.00014,13.46706]
[1778013849728,34.63,81625.93,0.0,-0.17704,0.00014,13.44907]
[1778013852371,34.63,81624.53,0.0,-0.17725,0.00014,13.45878]
[1778013852893,34.63,81624.53,0.0,-0.17725,0.00014,13.45878]
[1778013853223,34.63,81624.89,0.0,-0.1772,0.00014,13.45643]
[1778013858427,34.63,81624.58,0.0,-0.17726,0.00014,13.45915]
[1778013858961,34.63,81624.58,0.0,-0.17726,0.00014,13.45915]
[1778013859002,34.63,81625.0,0.0,-0.1772,0.00014,13.45653]
[1778013863827,34.64,81616.59,0.0,-0.17845,0.00015,13.51466]
[1778013868862,34.64,81616.73,0.0,-0.17844,0.00015,13.51444]
[1778013873897,34.64,81616.14,0.0,-0.17849,0.00015,13.5133]
[1778013875720,34.64,81616.14,0.0,-0.17849,0.00015,13.5133]
[1778013877066,34.64,81616.46,0.0,-0.17845,0.00015,13.51142]
[1778013882960,34.65,81618.19,0.0,-0.17822,0.00015,13.50071]
[1778013887997,34.65,81618.75,0.0,-0.17815,0.00015,13.49765]
[1778013893044,34.65,81619.95,0.0,-0.17799,0.00015,13.49025]
[1778013898079,34.65,81618.41,0.0,-0.17823,0.00015,13.50135]
[1778013903115,34.65,81616.53,0.0,-0.17851,0.00015,13.51463]
[1778013908150,34.66,81620.16,0.0,-0.178,0.00015,13.49065]
[1778013913237,34.66,81621.28,0.0,-0.17785,0.00015,13.4836]
[1778013913291,34.66,81621.28,0.0,-0.17785,0.00015,13.4836]
[1778013913636,34.66,81621.48,0.0,-0.17782,0.00015,13.48238]
[1778013916209,34.66,81612.86,0.0,-0.17908,0.00015,13.54097]
[1778013916374,34.66,81612.86,0.0,-0.17908,0.00015,13.54097]
[1778013916396,34.66,81612.86,0.0,-0.17908,0.00015,13.54097]
[1778013917214,34.66,81612.63,0.0,-0.17911,0.00015,13.54259]
[1778013923254,34.66,81613.71,0.0,-0.17898,0.00015,13.53629]
[1778013925453,34.66,81614.8,0.0,-0.17883,0.00015,13.52947]
[1778013928127,34.66,81618.09,0.0,-0.17836,0.00015,13.5074]
[1778013928298,34.66,81618.09,0.0,-0.17836,0.00015,13.5074]
[1778013928289,34.66,81617.88,0.0,-0.17839,0.00015,13.5088]
[1778013929783,34.66,81617.76,0.0,-0.1784,0.00015,13.50962]
[1778013936858,34.66,81616.02,0.0,-0.1786,0.00015,13.51544]
[1778013936982,34.66,81616.02,0.0,-0.1786,0.00015,13.51544]
[1778013937078,34.66,81608.59,0.0,-0.17968,0.00015,13.56567]
[1778013937720,34.66,81608.59,0.0,-0.17968,0.00015,13.56567]
[1778013938969,34.66,81603.09,0.0,-0.18048,0.00015,13.60279]
[1778013939053,34.66,81598.82,0.0,-0.18111,0.00015,13.63153]
[1778013940571,34.66,81597.42,0.0,-0.18131,0.00015,13.64102]
[1778013940642,34.66,81597.42,0.0,-0.18131,0.00015,13.64102]
[1778013940656,34.66,81597.42,0.0,-0.18131,0.00015,13.64102]
[1778013941134,34.66,81597.42,0.0,-0.18131,0.00015,13.64102]
[1778013941226,34.66,81595.53,0.0,-0.18159,0.00015,13.65382]
[1778013941945,34.66,81595.53,0.0,-0.18159,0.00015,13.65382]
[1778013942038,34.66,81586.99,0.0,-0.18285,0.00015,13.71148]
[1778013942422,34.66,81586.99,0.0,-0.18285,0.00015,13.71148]
[1778013942433,34.66,81586.99,0.0,-0.18285,0.00015,13.71148]
[1778013944214,34.66,81585.6,0.0,-0.18306,0.00015,13.72079]
[1778013945987,34.66,81586.44,0.0,-0.18293,0.00015,13.71496]
[1778013946112,34.66,81586.44,0.0,-0.18293,0.00015,13.71496]
[1778013946143,34.66,81586.44,0.0,-0.18293,0.00015,13.71496]
[1778013946193,34.66,81586.62,0.0,-0.1829,0.00015,13.71366]
[1778013949436,34.66,81578.8,0.0,-0.18406,0.00015,13.7664]
[1778013952051,34.66,81578.8,0.0,-0.18406,0.00015,13.7664]
[1778013952145,34.66,81575.99,0.0,-0.18448,0.00015,13.78537]
[1778013958132,34.66,81572.0,0.0,-0.18506,0.00015,13.81178]
[1778013963534,34.66,81566.52,0.0,-0.18586,0.00015,13.84784]
[1778013968570,34.66,81564.66,0.0,-0.18612,0.00015,13.85958]
[1778013974612,34.65,81567.33,0.0,-0.1857,0.00015,13.84078]
[1778013979646,34.65,81569.57,0.0,-0.18535,0.00015,13.82499]
[1778013984683,34.65,81565.26,0.0,-0.18598,0.00015,13.8532]
[1778013989718,34.64,81562.23,0.0,-0.18641,0.00015,13.87256]
[1778013994753,34.64,81565.07,0.0,-0.18591,0.00015,13.84667]
[1778013998380,34.64,81563.43,0.0,-0.18615,0.00015,13.8573]
[1778013998781,34.64,81558.91,0.0,-0.18681,0.00015,13.88726]
[1778014000511,34.64,81556.55,0.0,-0.18716,0.00015,13.90286]
[1778014000795,34.64,81556.11,0.0,-0.18722,0.00015,13.90555]
[1778014001790,34.64,81556.11,0.0,-0.18722,0.00015,13.90555]
[1778014003034,34.64,81556.1,0.0,-0.18722,0.00015,13.90535]
[1778014003330,34.64,81555.98,0.0,-0.18723,0.00015,13.90589]
[1778014005183,34.63,81555.98,0.0,-0.18722,0.00015,13.90562]
[1778014005284,34.63,81554.99,0.0,-0.18737,0.00015,13.91201]
[1778014005443,34.63,81554.99,0.0,-0.18737,0.00015,13.91201]
[1778014010207,34.63,81554.35,0.0,-0.18744,0.00015,13.91521]
[1778014010217,34.63,81553.46,0.0,-0.18757,0.00015,13.92092]
[1778014014724,34.63,81553.86,0.0,-0.18748,0.00015,13.91714]
[1778014014874,34.63,81553.86,0.0,-0.18748,0.00015,13.91714]
[1778014015288,34.63,81553.86,0.0,-0.18748,0.00015,13.91714]
[1778014018546,34.62,81547.99,0.0,-0.18834,0.00015,13.95551]
[1778014018789,34.62,81547.99,0.0,-0.18834,0.00015,13.95551]
[1778014018921,34.62,81548.38,0.0,-0.18828,0.00015,13.95259]
[1778014023956,34.62,81552.21,0.0,-0.18767,0.00015,13.9255]
[1778014028995,34.61,81553.63,0.0,-0.18743,0.00015,13.91466]
[1778014030980,34.61,81553.9,0.0,-0.18738,0.00015,13.91258]
[1778014032728,34.61,81549.68,0.0,-0.18801,0.00015,13.94046]
[1778014034105,34.61,81546.51,0.0,-0.18848,0.00015,13.96147]
[1778014034131,34.61,81557.33,0.0,-0.18684,0.00015,13.88835]
[1778014034769,34.61,81557.33,0.0,-0.18684,0.00015,13.88835]
[1778014035123,34.61,81557.33,0.0,-0.18684,0.00015,13.88835]
[1778014035138,34.61,81557.66,0.0,-0.18679,0.00015,13.88585]
[1778014040712,34.6,81558.26,0.0,-0.18667,0.00015,13.88061]
[1778014040981,34.6,81558.26,0.0,-0.18667,0.00015,13.88061]
[1778014040996,34.6,81558.26,0.0,-0.18667,0.00015,13.88061]
[1778014041318,34.6,81561.24,0.0,-0.18622,0.00015,13.86029]
[1778014042986,34.6,81561.24,0.0,-0.18621,0.00015,13.86009]
[1778014043094,34.6,81560.75,0.0,-0.18628,0.00015,13.86317]
[1778014048197,34.6,81555.46,0.0,-0.18706,0.00015,13.8979]
[1778014048298,34.6,81558.84,0.0,-0.18654,0.00015,13.87488]
[1778014049436,34.6,81558.84,0.0,-0.18654,0.00015,13.87488]
[1778014049515,34.6,81558.25,0.0,-0.18663,0.00015,13.87863]
[1778014050140,34.6,81558.25,0.0,-0.18662,0.00015,13.87841]
[1778014052722,34.59,81558.18,0.0,-0.18657,0.00015,13.87263]
[1778014053164,34.59,81556.02,0.0,-0.18689,0.00015,13.88698]
[1778014058196,34.59,81551.58,0.0,-0.18753,0.00015,13.91576]
[1778014063232,34.59,81550.64,0.0,-0.18765,0.00015,13.92086]
[1778014068268,34.58,81550.19,0.0,-0.18769,0.00015,13.92276]
[1778014073214,34.58,81548.72,0.0,-0.18789,0.00015,13.93176]
[1778014073315,34.58,81552.49,0.0,-0.18732,0.00015,13.90614]
[1778014073488,34.58,81552.49,0.0,-0.18732,0.00015,13.90614]
[1778014073816,34.58,81552.49,0.0,-0.18732,0.00015,13.90614]
[1778014074309,34.58,81552.49,0.0,-0.18731,0.00015,13.9059]
[1778014079344,34.58,81552.41,0.0,-0.18731,0.00015,13.90554]
[1778014084379,34.57,81550.49,0.0,-0.18758,0.00015,13.9176]
[1778014085872,34.57,81549.97,0.0,-0.18765,0.00015,13.92092]
[1778014086082,34.57,81549.97,0.0,-0.18765,0.00015,13.92092]
[1778014086395,34.57,81549.33,0.0,-0.18774,0.00015,13.92505]
[1778014089414,34.57,81541.74,0.0,-0.18887,0.00015,13.97546]
[1778014094449,34.56,81542.3,0.0,-0.18876,0.00015,13.97025]
[1778014099485,34.56,81542.47,0.0,-0.18871,0.00015,13.96794]
[1778014104543,34.56,81543.67,0.0,-0.18851,0.00015,13.95899]
[1778014109554,34.55,81544.73,0.0,-0.18832,0.00015,13.95061]
[1778014110853,34.55,81544.73,0.0,-0.18832,0.00015,13.95061]
[1778014116604,34.55,81542.81,0.0,-0.18852,0.00015,13.95615]
[1778014121639,34.54,81543.69,0.0,-0.18836,0.00015,13.94914]
[1778014126674,34.54,81544.27,0.0,-0.18825,0.00015,13.94417]
[1778014130811,34.54,81545.07,0.0,-0.18812,0.00015,13.93836]
[1778014132715,34.54,81553.5,0.0,-0.18683,0.00015,13.88075]
[1778014137752,34.54,81554.53,0.0,-0.18666,0.00015,13.8731]
[1778014142788,34.53,81551.3,0.0,-0.18713,0.00015,13.8941]
[1778014147828,34.53,81552.74,0.0,-0.1869,0.00015,13.88351]
[1778014150764,34.53,81553.49,0.0,-0.18678,0.00015,13.87809]
[1778014153209,34.53,81548.89,0.0,-0.18746,0.00015,13.90876]
[1778014153526,34.53,81549.43,0.0,-0.18738,0.00015,13.90489]
[1778014154283,34.53,81549.43,0.0,-0.18738,0.00015,13.90489]
[1778014154473,34.53,81538.54,0.0,-0.18902,0.00015,13.97807]
[1778014154761,34.53,81538.54,0.0,-0.18902,0.00015,13.97807]
[1778014154821,34.53,81538.54,0.0,-0.18902,0.00015,13.97807]
[1778014154952,34.53,81538.54,0.0,-0.18902,0.00015,13.97807]
[1778014159159,34.52,81537.27,0.0,-0.18919,0.00015,13.98582]
[1778014161110,34.5,81533.27,0.0,-0.18967,0.00015,14.00676]
[1778014161570,34.5,81533.27,0.0,-0.18967,0.00015,14.00676]
[1778014161584,34.5,81534.32,0.0,-0.18946,0.00015,13.99744]
[1778014161752,34.5,81534.32,0.0,-0.18946,0.00015,13.99744]
[1778014162392,34.49,81547.82,0.0,-0.18737,0.00015,13.90421]
[1778014165720,34.49,81553.32,0.0,-0.18652,0.00015,13.8663]
[1778014166275,34.49,81553.32,0.0,-0.18652,0.00015,13.8663]
[1778014171443,34.48,81553.63,0.0,-0.18645,0.00015,13.86312]
[1778014177589,34.48,81553.1,0.0,-0.18645,0.00015,13.85955]
[1778014179962,34.48,81552.35,0.0,-0.18655,0.00015,13.86397]
[1778014180540,34.48,81552.35,0.0,-0.18655,0.00015,13.86397]
[1778014182550,34.48,81552.32,0.0,-0.18654,0.00015,13.86353]
[1778014182606,34.47,81558.76,0.0,-0.18556,0.00015,13.81941]
[1778014188078,34.47,81556.61,0.0,-0.18586,0.00015,13.83333]
[1778014193330,34.47,81557.08,0.0,-0.18578,0.00015,13.82941]
[1778014194672,34.47,81558.87,0.0,-0.1855,0.00015,13.81677]
[1778014195158,34.47,81559.04,0.0,-0.18547,0.00015,13.81545]
[1778014200196,34.46,81561.25,0.0,-0.18512,0.00015,13.7997]
[1778014206237,34.46,81562.96,0.0,-0.18485,0.00015,13.78731]
[1778014211272,34.46,81561.87,0.0,-0.18499,0.00015,13.79398]
[1778014216307,34.46,81560.63,0.0,-0.18516,0.00015,13.80155]
[1778014220044,34.46,81564.8,0.0,-0.18453,0.00015,13.77282]
[1778014220990,34.46,81571.6,0.0,-0.18351,0.00015,13.72673]
[1778014224479,34.46,81574.87,0.0,-0.18303,0.00015,13.7048]
[1778014224580,34.46,81575.23,0.0,-0.18298,0.00015,13.70245]
[1778014227387,34.46,81585.18,0.0,-0.1815,0.00015,13.6347]
[1778014232419,34.46,81583.21,0.0,-0.18174,0.00015,13.6424]
[1778014237454,34.46,81585.28,0.0,-0.18143,0.00015,13.62846]
[1778014243138,34.46,81585.53,0.0,-0.1814,0.00015,13.6269]
[1778014250549,34.46,81584.71,0.0,-0.18153,0.00015,13.63284]
[1778014254273,34.46,81587.19,0.0,-0.18117,0.00015,13.61615]
[1778014254569,34.46,81587.19,0.0,-0.18117,0.00015,13.61615]
[1778014254581,34.46,81592.68,0.0,-0.18036,0.00015,13.57888]
[1778014257596,34.46,81602.43,0.0,-0.17892,0.00015,13.51246]
[1778014261392,34.46,81601.2,0.0,-0.1791,0.00015,13.52085]
[1778014261622,34.46,81600.69,0.0,-0.17918,0.00015,13.52433]
[1778014266657,34.46,81596.32,0.0,-0.17982,0.00015,13.55404]
[1778014268548,34.46,81596.32,0.0,-0.17982,0.00015,13.55404]
[1778014268653,34.46,81596.32,0.0,-0.17982,0.00015,13.55404]
[1778014268671,34.46,81595.35,0.0,-0.17996,0.00015,13.56062]
[1778014271121,34.46,81592.3,0.0,-0.18041,0.00015,13.58151]
[1778014271692,34.46,81588.88,0.0,-0.18092,0.00015,13.6049]
[1778014273706,34.46,81579.68,0.0,-0.18229,0.00015,13.66761]
[1778014278740,34.46,81582.8,0.0,-0.18183,0.00015,13.64677]
[1778014283776,34.46,81584.12,0.0,-0.18165,0.00015,13.6382]
[1778014285822,34.46,81584.27,0.0,-0.18162,0.00015,13.63726]
[1778014285832,34.46,81584.99,0.0,-0.18152,0.00015,13.63244]
[1778014290907,34.46,81585.75,0.0,-0.18141,0.00015,13.62762]
[1778014291019,34.46,81585.75,0.0,-0.18141,0.00015,13.62762]
[1778014291894,34.46,81587.19,0.0,-0.18115,0.00015,13.61207]
[1778014292032,34.46,81587.3,0.0,-0.18113,0.00015,13.61143]
[1778014297875,34.47,81589.06,0.0,-0.18089,0.00015,13.60011]
[1778014302910,34.47,81589.2,0.0,-0.18088,0.00015,13.59972]
[1778014307945,34.47,81589.34,0.0,-0.18087,0.00015,13.59933]
[1778014313788,34.47,81591.65,0.0,-0.18054,0.00015,13.58414]
[1778014314152,34.47,81591.65,0.0,-0.18054,0.00015,13.58414]
[1778014314284,34.47,81591.65,0.0,-0.18054,0.00015,13.58414]
[1778014314365,34.47,81591.6,0.0,-0.18055,0.00015,13.58475]
[1778014316173,34.47,81591.6,0.0,-0.18055,0.00015,13.58475]
[1778014316269,34.47,81591.35,0.0,-0.18059,0.00015,13.58651]
[1778014318053,34.47,81591.35,0.0,-0.18059,0.00015,13.58651]
[1778014318302,34.47,81591.35,0.0,-0.18059,0.00015,13.58651]
[1778014318403,34.47,81591.35,0.0,-0.18059,0.00015,13.58637]
[1778014320231,34.47,81591.35,0.0,-0.18059,0.00015,13.58637]
[1778014320468,34.47,81591.35,0.0,-0.18058,0.00015,13.58624]
[1778014326073,34.47,81591.42,0.0,-0.18057,0.00015,13.58571]
[1778014331109,34.47,81589.45,0.0,-0.18086,0.00015,13.59883]
[1778014339165,34.47,81589.98,0.0,-0.18076,0.00015,13.59447]
[1778014344199,34.47,81587.17,0.0,-0.18117,0.00015,13.61326]
[1778014349234,34.47,81587.22,0.0,-0.18117,0.00015,13.61328]
[1778014352585,34.47,81589.1,0.0,-0.18084,0.00015,13.59481]
[1778014352679,34.47,81586.87,0.0,-0.18117,0.00015,13.61005]
[1778014353470,34.47,81586.87,0.0,-0.18117,0.00015,13.61005]
[1778014354607,34.47,81586.87,0.0,-0.18118,0.00015,13.61013]
[1778014354708,34.47,81586.87,0.0,-0.18118,0.00015,13.6102]
[1778014356010,34.47,81586.87,0.0,-0.18118,0.00015,13.61026]
[1778014356283,34.47,81587.29,0.0,-0.18112,0.00015,13.60748]
[1778014357178,34.47,81587.29,0.0,-0.18112,0.00015,13.60748]
[1778014357274,34.47,81587.29,0.0,-0.18112,0.00015,13.60748]
[1778014357298,34.47,81587.29,0.0,-0.18112,0.00015,13.60748]
[1778014357328,34.47,81587.29,0.0,-0.18112,0.00015,13.60748]
[1778014357335,34.47,81587.29,0.0,-0.18112,0.00015,13.60748]
[1778014360311,34.47,81576.02,0.0,-0.18281,0.00015,13.68487]
[1778014365346,34.48,81576.19,0.0,-0.1828,0.00015,13.68443]
[1778014370380,34.48,81574.78,0.0,-0.18302,0.00015,13.69467]
[1778014375416,34.48,81572.05,0.0,-0.18344,0.00015,13.71375]
[1778014380452,34.48,81574.57,0.0,-0.18308,0.00015,13.69715]
[1778014385716,34.48,81573.52,0.0,-0.18324,0.00015,13.7046]
[1778014387784,34.48,81586.1,0.0,-0.18138,0.00015,13.6196]
[1778014388042,34.48,81586.1,0.0,-0.18138,0.00015,13.6196]
[1778014389008,34.48,81586.1,0.0,-0.18138,0.00015,13.6197]
[1778014389515,34.48,81589.48,0.0,-0.18089,0.00015,13.59694]
[1778014394548,34.49,81588.22,0.0,-0.1811,0.00015,13.60664]
[1778014400591,34.49,81587.34,0.0,-0.18126,0.00015,13.61397]
[1778014405632,34.5,81586.55,0.0,-0.1814,0.00015,13.62046]
[1778014409880,34.5,81586.19,0.0,-0.18146,0.00015,13.62341]
[1778014409908,34.5,81586.19,0.0,-0.18146,0.00015,13.62341]
[1778014409982,34.5,81586.09,0.0,-0.18148,0.00015,13.62412]
[1778014416705,34.5,81585.58,0.0,-0.1815,0.00015,13.62196]
[1778014422423,34.5,81587.28,0.0,-0.18126,0.00015,13.6107]
[1778014422749,34.5,81587.28,0.0,-0.18126,0.00015,13.61076]
[1778014427782,34.5,81587.49,0.0,-0.18124,0.00015,13.6102]
[1778014431473,34.5,81587.34,0.0,-0.18129,0.00015,13.61227]
[1778014431813,34.51,81587.19,0.0,-0.18132,0.00015,13.61354]
[1778014435762,34.51,81586.12,0.0,-0.18149,0.00015,13.62158]
[1778014437602,34.51,81587.3,0.0,-0.18132,0.00015,13.61382]
[1778014437856,34.51,81593.94,0.0,-0.18035,0.00015,13.569]
[1778014442889,34.52,81594.8,0.0,-0.18026,0.00015,13.56512]
[1778014448932,34.52,81595.42,0.0,-0.1802,0.00015,13.56247]
[1778014453774,34.52,81595.43,0.0,-0.18022,0.00015,13.56338]
[1778014453813,34.52,81595.43,0.0,-0.18022,0.00015,13.56338]
[1778014453874,34.52,81593.07,0.0,-0.18057,0.00015,13.57963]
[1778014456322,34.52,81593.41,0.0,-0.18053,0.00015,13.57742]
[1778014456524,34.53,81593.49,0.0,-0.18052,0.00015,13.57698]
[1778014461658,34.53,81591.7,0.0,-0.1808,0.00015,13.58986]
[1778014467908,34.53,81592.31,0.0,-0.18074,0.00015,13.58713]
[1778014474656,34.54,81586.39,0.0,-0.18158,0.00015,13.62266]
[1778014477961,34.54,81588.55,0.0,-0.18128,0.00015,13.60893]
[1778014477964,34.54,81588.55,0.0,-0.18128,0.00015,13.60893]
[1778014478138,34.54,81589.0,0.0,-0.18122,0.00015,13.60612]
[1778014479081,34.54,81589.0,0.0,-0.18122,0.00015,13.60612]
[1778014479981,34.54,81589.87,0.0,-0.1811,0.00015,13.6007]
[1778014480520,34.54,81590.11,0.0,-0.18107,0.00015,13.59907]
[1778014485537,34.54,81591.91,0.0,-0.18083,0.00015,13.5881]
[1778014486055,34.54,81591.91,0.0,-0.18083,0.00015,13.5881]
[1778014486285,34.54,81591.91,0.0,-0.18083,0.00015,13.5881]
[1778014486298,34.55,81592.69,0.0,-0.18072,0.00015,13.58306]
[1778014487716,34.55,81592.69,0.0,-0.18072,0.00015,13.58306]
[1778014489397,34.55,81592.28,0.0,-0.18079,0.00015,13.58635]
[1778014490097,34.55,81592.07,0.0,-0.18083,0.00015,13.58802]
[1778014490223,34.55,81592.07,0.0,-0.18083,0.00015,13.58812]
[1778014495257,34.55,81593.15,0.0,-0.18068,0.00015,13.58123]
[1778014500293,34.55,81593.5,0.0,-0.18063,0.00015,13.57928]
[1778014504251,34.55,81589.81,0.0,-0.18119,0.00015,13.60465]
[1778014504335,34.55,81588.71,0.0,-0.18135,0.00015,13.6123]
[1778014505952,34.55,81588.71,0.0,-0.18135,0.00015,13.6123]
[1778014506256,34.55,81588.71,0.0,-0.18136,0.00015,13.61247]
[1778014506875,34.55,81588.97,0.0,-0.18132,0.00015,13.6107]
[1778014512317,34.55,81586.02,0.0,-0.18175,0.00015,13.63058]
[1778014518419,34.55,81587.22,0.0,-0.18157,0.00015,13.62223]
[1778014521040,34.55,81586.81,0.0,-0.18163,0.00015,13.62476]
[1778014521126,34.55,81586.81,0.0,-0.18163,0.00015,13.62476]
[1778014521545,34.55,81586.7,0.0,-0.18164,0.00015,13.62529]
[1778014522428,34.55,81586.7,0.0,-0.18164,0.00015,13.62529]
[1778014525502,34.55,81587.25,0.0,-0.18154,0.00015,13.62092]
[1778014525674,34.55,81587.94,0.0,-0.18144,0.00015,13.61603]
[1778014531202,34.55,81582.25,0.0,-0.18226,0.00015,13.65372]
[1778014534943,34.54,81595.17,0.0,-0.18029,0.00015,13.56011]
[1778014540629,34.55,81593.15,0.0,-0.18061,0.00015,13.57464]
[1778014540678,34.55,81592.15,0.0,-0.18076,0.00015,13.58168]
[1778014546615,34.55,81590.95,0.0,-0.18097,0.00015,13.59129]
[1778014549676,34.55,81590.93,0.0,-0.18098,0.00015,13.59193]
[1778014550740,34.55,81590.41,0.0,-0.18106,0.00015,13.5955]
[1778014550842,34.56,81590.41,0.0,-0.18106,0.00015,13.59573]
[1778014552764,34.56,81590.41,0.0,-0.18107,0.00015,13.59597]
[1778014552771,34.56,81590.41,0.0,-0.18107,0.00015,13.59597]
[1778014552867,34.56,81591.98,0.0,-0.18084,0.00015,13.58556]
[1778014553714,34.56,81591.98,0.0,-0.18084,0.00015,13.58556]
[1778014554263,34.56,81591.83,0.0,-0.18087,0.00015,13.58681]
[1778014558192,34.56,81591.03,0.0,-0.18101,0.00015,13.59315]
[1778014558841,34.56,81591.03,0.0,-0.18101,0.00015,13.59315]
[1778014558939,34.56,81591.46,0.0,-0.18095,0.00015,13.59067]
[1778014564106,34.56,81592.24,0.0,-0.18086,0.00015,13.58624]
[1778014564259,34.56,81592.24,0.0,-0.18086,0.00015,13.58624]
[1778014564735,34.56,81592.24,0.0,-0.18086,0.00015,13.58624]
[1778014564937,34.56,81592.24,0.0,-0.18086,0.00015,13.58624]
[1778014564956,34.56,81612.06,0.0,-0.17795,0.00015,13.45195]
[1778014566528,34.56,81612.06,0.0,-0.17794,0.00015,13.45158]
[1778014567957,34.56,81616.01,0.0,-0.17737,0.00015,13.42473]
[1778014569015,34.56,81616.43,0.0,-0.17731,0.00015,13.4219]
[1778014569036,34.56,81617.25,0.0,-0.17719,0.00015,13.41636]
[1778014569778,34.56,81617.13,0.0,-0.17721,0.00015,13.41721]
[1778014571542,34.56,81616.73,0.0,-0.17727,0.00015,13.41997]
[1778014576831,34.57,81619.03,0.0,-0.17694,0.00015,13.40465]
[1778014581866,34.57,81616.12,0.0,-0.17737,0.00015,13.42472]
[1778014589922,34.57,81615.92,0.0,-0.17741,0.00015,13.42653]
[1778014591193,34.57,81613.07,0.0,-0.17782,0.00015,13.44595]
[1778014591937,34.57,81613.13,0.0,-0.17776,0.00015,13.43974]
[1778014592720,34.57,81613.13,0.0,-0.17776,0.00015,13.43974]
[1778014592877,34.57,81613.13,0.0,-0.17776,0.00015,13.43974]
[1778014592978,34.57,81607.85,0.0,-0.17853,0.00015,13.47572]
[1778014595260,34.57,81607.85,0.0,-0.17853,0.00015,13.47572]
[1778014595264,34.57,81607.85,0.0,-0.17853,0.00015,13.47572]
[1778014595361,34.57,81607.38,0.0,-0.1786,0.00015,13.47895]
[1778014602642,34.57,81609.67,0.0,-0.17827,0.00015,13.46354]
[1778014608048,34.57,81616.17,0.0,-0.17733,0.00015,13.41956]
[1778014613082,34.57,81617.19,0.0,-0.17719,0.00015,13.41332]
[1778014622382,34.57,81619.77,0.0,-0.17683,0.00015,13.3966]
[1778014622388,34.57,81619.77,0.0,-0.17683,0.00015,13.3966]
[1778014622741,34.57,81619.77,0.0,-0.17683,0.00015,13.3966]
[1778014622782,34.58,81619.77,0.0,-0.17684,0.00015,13.39711]
[1778014623322,34.58,81619.77,0.0,-0.17684,0.00015,13.39711]
[1778014623474,34.57,81619.77,0.0,-0.17684,0.00015,13.39695]
[1778014629901,34.57,81622.58,0.0,-0.17642,0.00015,13.37719]
[1778014639265,34.57,81621.72,0.0,-0.17653,0.00015,13.38225]
[1778014647150,34.57,81624.58,0.0,-0.17611,0.00014,13.36259]
[1778014647857,34.57,81624.58,0.0,-0.17611,0.00014,13.36259]
[1778014647959,34.57,81623.91,0.0,-0.17619,0.00015,13.36647]
[1778014650157,34.57,81623.91,0.0,-0.17619,0.00015,13.36647]
[1778014650297,34.57,81623.91,0.0,-0.17619,0.00015,13.36647]
[1778014650349,34.57,81623.91,0.0,-0.17619,0.00015,13.36647]
[1778014650398,34.57,81623.91,0.0,-0.17618,0.00015,13.36596]
[1778014656741,34.56,81623.91,0.0,-0.17611,0.00015,13.35959]
[1778014656974,34.56,81618.58,0.0,-0.17688,0.00015,13.39535]
[1778014658791,34.56,81618.58,0.0,-0.17688,0.00015,13.39535]
[1778014658941,34.56,81618.58,0.0,-0.17688,0.00015,13.39535]
[1778014659042,34.56,81616.55,0.0,-0.17716,0.00015,13.40868]
[1778014661116,34.56,81616.55,0.0,-0.17716,0.00015,13.40868]
[1778014661132,34.56,81616.55,0.0,-0.17716,0.00015,13.40868]
[1778014661135,34.56,81616.55,0.0,-0.17716,0.00015,13.40868]
[1778014661539,34.56,81616.55,0.0,-0.17716,0.00015,13.40868]
[1778014662005,34.56,81616.55,0.0,-0.17716,0.00015,13.40868]
[1778014662118,34.56,81613.55,0.0,-0.17759,0.00015,13.42861]
[1778014666069,34.56,81612.18,0.0,-0.17778,0.00015,13.43761]
[1778014666292,34.56,81607.53,0.0,-0.17846,0.00015,13.46904]
[1778014666948,34.56,81607.53,0.0,-0.17846,0.00015,13.46904]
[1778014667049,34.56,81605.68,0.0,-0.17873,0.00015,13.48146]
[1778014667742,34.56,81605.68,0.0,-0.17873,0.00015,13.48146]
[1778014668078,34.56,81605.68,0.0,-0.17873,0.00015,13.48146]
[1778014668471,34.56,81605.36,0.0,-0.17877,0.00015,13.48355]
[1778014670130,34.56,81605.36,0.0,-0.17877,0.00015,13.48355]
[1778014670729,34.56,81605.81,0.0,-0.17871,0.00015,13.48072]
[1778014672260,34.56,81605.81,0.0,-0.17871,0.00015,13.48072]
[1778014674161,34.56,81613.45,0.0,-0.1776,0.00015,13.42901]
[1778014674512,34.56,81613.45,0.0,-0.1776,0.00015,13.42902]
[1778014684103,34.56,81614.33,0.0,-0.17747,0.00015,13.42308]
[1778014694068,34.56,81613.15,0.0,-0.17765,0.00015,13.43152]
[1778014699359,34.56,81616.18,0.0,-0.17722,0.00015,13.41112]
[1778014704722,34.56,81617.63,0.0,-0.17701,0.00015,13.40159]
[1778014711628,34.56,81618.71,0.0,-0.17686,0.00015,13.39446]
[1778014716724,34.56,81620.22,0.0,-0.17659,0.00015,13.37864]
[1778014723483,34.57,81621.95,0.0,-0.17635,0.00015,13.36736]
[1778014728890,34.57,81623.04,0.0,-0.1762,0.00015,13.36021]
[1778014733924,34.57,81632.05,0.0,-0.1749,0.00014,13.29925]
[1778014738899,34.57,81629.75,0.0,-0.17524,0.00014,13.31536]
[1778014739054,34.57,81629.75,0.0,-0.17524,0.00014,13.31536]
[1778014739155,34.57,81631.73,0.0,-0.17496,0.00014,13.30208]
[1778014739675,34.57,81631.73,0.0,-0.17496,0.00014,13.30208]
[1778014739996,34.57,81631.62,0.0,-0.17497,0.00014,13.30283]
[1778014741040,34.57,81631.62,0.0,-0.17497,0.00014,13.30283]
[1778014741184,34.57,81631.62,0.0,-0.17497,0.00014,13.30283]
[1778014741140,34.57,81631.62,0.0,-0.17498,0.00014,13.30295]
[1778014747016,34.57,81632.16,0.0,-0.17491,0.00014,13.29997]
[1778014749128,34.57,81640.24,0.0,-0.17376,0.00014,13.24535]
[1778014749401,34.57,81640.24,0.0,-0.17376,0.00014,13.24535]
[1778014750159,34.57,81640.24,0.0,-0.17376,0.00014,13.24535]
[1778014750202,34.57,81640.24,0.0,-0.17376,0.00014,13.24535]
[1778014751126,34.57,81635.09,0.0,-0.1745,0.00014,13.28061]
[1778014756086,34.58,81622.25,0.0,-0.17638,0.00015,13.36887]
[1778014761121,34.58,81621.45,0.0,-0.1765,0.00015,13.37461]
[1778014766155,34.58,81624.38,0.0,-0.17608,0.00015,13.35508]
[1778014772199,34.58,81623.38,0.0,-0.17618,0.00015,13.35642]
[1778014777335,34.58,81620.35,0.0,-0.17663,0.00015,13.37717]
[1778014778241,34.58,81620.42,0.0,-0.17662,0.00015,13.37682]
[1778014783406,34.58,81620.31,0.0,-0.17664,0.00015,13.37768]
[1778014792065,34.58,81618.83,0.0,-0.17685,0.00015,13.38786]
[1778014793522,34.58,81620.51,0.0,-0.17661,0.00015,13.37657]
[1778014793624,34.58,81621.01,0.0,-0.17654,0.00015,13.3732]
[1778014794386,34.58,81621.01,0.0,-0.17654,0.00015,13.3732]
[1778014794509,34.58,81621.01,0.0,-0.17654,0.00015,13.3732]
[1778014794610,34.58,81621.67,0.0,-0.17644,0.00015,13.36874]
[1778014796460,34.58,81622.22,0.0,-0.17637,0.00015,13.36503]
[1778014796743,34.58,81622.3,0.0,-0.17635,0.00015,13.36453]
[1778014801818,34.58,81621.0,0.0,-0.17655,0.00015,13.37363]
[1778014807444,34.58,81622.48,0.0,-0.17634,0.00015,13.36377]
[1778014814494,34.58,81620.24,0.0,-0.17667,0.00015,13.37923]
[1778014819529,34.59,81624.96,0.0,-0.17599,0.00014,13.34744]
[1778014824966,34.59,81627.18,0.0,-0.17567,0.00014,13.33256]
[1778014826055,34.59,81626.81,0.0,-0.17573,0.00014,13.3354]
[1778014826275,34.59,81626.81,0.0,-0.17573,0.00014,13.3354]
[1778014826156,34.59,81626.81,0.0,-0.17573,0.00014,13.3355]
[1778014826641,34.59,81626.81,0.0,-0.17573,0.00014,13.3355]
[1778014826742,34.59,81626.81,0.0,-0.17574,0.00014,13.33561]
[1778014829252,34.59,81626.81,0.0,-0.17574,0.00014,13.33561]
[1778014829298,34.59,81621.51,0.0,-0.17651,0.00015,13.37184]
[1778014830068,34.59,81621.51,0.0,-0.17651,0.00015,13.37184]
[1778014830673,34.59,81621.51,0.0,-0.17651,0.00015,13.37191]
[1778014830945,34.59,81621.51,0.0,-0.17651,0.00015,13.37191]
[1778014831046,34.59,81621.51,0.0,-0.17646,0.00015,13.36611]
[1778014836314,34.59,81619.27,0.0,-0.17679,0.00015,13.38154]
[1778014836623,34.59,81619.51,0.0,-0.17676,0.00015,13.38011]
[1778014843695,34.59,81620.31,0.0,-0.17665,0.00015,13.37513]
[1778014849891,34.59,81617.07,0.0,-0.17712,0.00015,13.39731]
[1778014854365,34.59,81614.54,0.0,-0.1775,0.00015,13.41469]
[1778014854530,34.59,81614.54,0.0,-0.1775,0.00015,13.41469]
[1778014855077,34.59,81614.54,0.0,-0.1775,0.00015,13.41469]
[1778014861822,34.59,81612.68,0.0,-0.17777,0.00015,13.4274]
[1778014871892,34.59,81612.43,0.0,-0.17781,0.00015,13.42925]
[1778014878941,34.59,81614.32,0.0,-0.17754,0.00015,13.41658]
[1778014880631,34.59,81611.41,0.0,-0.17796,0.00015,13.43638]
[1778014880715,34.59,81611.41,0.0,-0.17796,0.00015,13.43638]
[1778014880732,34.59,81611.41,0.0,-0.17796,0.00015,13.4364]
[1778014882642,34.59,81611.41,0.0,-0.17796,0.00015,13.43642]
[1778014882743,34.59,81611.41,0.0,-0.17796,0.00015,13.43644]
[1778014888257,34.59,81611.41,0.0,-0.17796,0.00015,13.43644]
[1778014890729,34.59,81611.71,0.0,-0.17792,0.00015,13.43455]
[1778014890734,34.59,81611.71,0.0,-0.17792,0.00015,13.43455]
[1778014890826,34.59,81611.71,0.0,-0.17792,0.00015,13.43458]
[1778014896060,34.59,81605.11,0.0,-0.17883,0.00015,13.47346]
[1778014897534,34.59,81605.3,0.0,-0.1788,0.00015,13.4721]
[1778014898426,34.59,81605.3,0.0,-0.1788,0.00015,13.4721]
[1778014898918,34.59,81605.49,0.0,-0.17877,0.00015,13.47077]
[1778014906643,34.59,81606.31,0.0,-0.17865,0.00015,13.46504]
[1778014911814,34.59,81609.82,0.0,-0.17813,0.00015,13.44092]
[1778014919221,34.59,81610.22,0.0,-0.17807,0.00015,13.43791]
[1778014925263,34.59,81606.38,0.0,-0.17862,0.00015,13.46357]
[1778014931957,34.59,81607.31,0.0,-0.17847,0.00015,13.45664]
[1778014939361,34.59,81608.48,0.0,-0.17829,0.00015,13.4482]
[1778014940685,34.59,81608.15,0.0,-0.17833,0.00015,13.45034]
[1778014940774,34.59,81608.15,0.0,-0.17833,0.00015,13.45034]
[1778014941376,34.59,81608.25,0.0,-0.17832,0.00015,13.44957]
[1778014948379,34.59,81610.01,0.0,-0.17805,0.00015,13.43728]
[1778014954471,34.58,81611.12,0.0,-0.17782,0.00015,13.42317]
[1778014959410,34.58,81618.35,0.0,-0.17676,0.00015,13.37394]
[1778014959492,34.58,81619.81,0.0,-0.17655,0.00015,13.36403]
[1778014959585,34.58,81622.21,0.0,-0.1762,0.00015,13.34774]
[1778014964657,34.58,81626.95,0.0,-0.17552,0.00014,13.31574]
[1778014969795,34.58,81628.33,0.0,-0.17533,0.00014,13.3067]
[1778014976669,34.59,81625.92,0.0,-0.17569,0.00014,13.32345]
[1778014979251,34.59,81624.37,0.0,-0.17591,0.00015,13.33418]
[1778014979363,34.59,81624.37,0.0,-0.17591,0.00015,13.33418]
[1778014979352,34.59,81632.71,0.0,-0.17471,0.00014,13.27759]
[1778014985788,34.59,81632.33,0.0,-0.17478,0.00014,13.28085]
[1778014989681,34.59,81632.75,0.0,-0.17473,0.00014,13.27868]
[1778014989842,34.59,81632.75,0.0,-0.17473,0.00014,13.27868]
[1778014989929,34.59,81635.09,0.0,-0.17439,0.00014,13.26271]
[1778014993244,34.59,81650.95,0.0,-0.17213,0.00014,13.15528]
[1778014993807,34.59,81665.48,0.0,-0.17006,0.00014,13.05649]
[1778014995782,34.59,81665.48,0.0,-0.17007,0.00014,13.05672]
[1778014995832,34.59,81665.48,0.0,-0.17007,0.00014,13.05672]
[1778014996585,34.59,81664.78,0.0,-0.17017,0.00014,13.06176]
[1778014996728,34.59,81664.78,0.0,-0.17017,0.00014,13.06176]
[1778014996964,34.59,81664.78,0.0,-0.17017,0.00014,13.06176]
[1778014997165,34.59,81664.78,0.0,-0.17017,0.00014,13.06176]
[1778014997178,34.59,81664.78,0.0,-0.17017,0.00014,13.06176]
[1778014997350,34.6,81674.32,0.0,-0.16883,0.00014,12.99695]
[1778014999850,34.6,81681.39,0.0,-0.16784,0.00014,12.94929]
[1778014999872,34.6,81681.39,0.0,-0.16784,0.00014,12.94929]
[1778015000055,34.6,81681.39,0.0,-0.16784,0.00014,12.94929]
[1778015000394,34.6,81681.39,0.0,-0.16784,0.00014,12.94929]
[1778015000278,34.6,81683.69,0.0,-0.16753,0.00014,12.93382]
[1778015000832,34.6,81683.69,0.0,-0.16753,0.00014,12.93382]
[1778015000927,34.6,81683.69,0.0,-0.16753,0.00014,12.93382]
[1778015000989,34.6,81683.69,0.0,-0.16753,0.00014,12.93382]
[1778015002874,34.6,81694.89,0.0,-0.16597,0.00014,12.85815]
[1778015003772,34.6,81694.89,0.0,-0.16597,0.00014,12.85815]
[1778015004202,34.6,81694.89,0.0,-0.16597,0.00014,12.85815]
[1778015004904,34.6,81703.59,0.0,-0.16477,0.00014,12.79922]
[1778015005730,34.6,81703.59,0.0,-0.16477,0.00014,12.79922]
[1778015005849,34.6,81703.59,0.0,-0.16477,0.00014,12.79922]
[1778015006291,34.6,81703.59,0.0,-0.16477,0.00014,12.79922]
[1778015006306,34.6,81706.26,0.0,-0.16441,0.00014,12.78141]
[1778015006539,34.6,81706.26,0.0,-0.16441,0.00014,12.78141]
[1778015006912,34.6,81721.42,0.0,-0.16232,0.00014,12.67803]
[1778015009964,34.62,81721.42,0.0,-0.16247,0.00014,12.68541]
[1778015009980,34.62,81721.42,0.0,-0.16247,0.00014,12.68541]
[1778015010172,34.64,81720.74,0.0,-0.16263,0.00014,12.69368]
[1778015011489,34.65,81720.03,0.0,-0.1628,0.00014,12.7021]
[1778015011625,34.65,81720.03,0.0,-0.1628,0.00014,12.7021]
[1778015012059,34.65,81720.03,0.0,-0.1628,0.00014,12.7021]
[1778015012361,34.65,81720.03,0.0,-0.1628,0.00014,12.7021]
[1778015012463,34.66,81719.87,0.0,-0.16288,0.00014,12.70298]
[1778015014214,34.66,81719.75,0.0,-0.1629,0.00014,12.70436]
[1778015014217,34.68,81698.32,0.0,-0.16598,0.00014,12.85592]
[1778015016227,34.68,81696.44,0.0,-0.16625,0.00014,12.86912]
[1778015016258,34.68,81683.66,0.0,-0.16804,0.00014,12.9565]
[1778015017045,34.68,81683.66,0.0,-0.16804,0.00014,12.9565]
[1778015017077,34.68,81683.66,0.0,-0.16804,0.00014,12.9565]
[1778015017106,34.68,81683.66,0.0,-0.16804,0.00014,12.9565]
[1778015017122,34.68,81683.66,0.0,-0.16804,0.00014,12.9565]
[1778015017188,34.68,81683.66,0.0,-0.16804,0.00014,12.9565]
[1778015017228,34.68,81683.66,0.0,-0.16804,0.00014,12.9565]
[1778015017384,34.68,81683.66,0.0,-0.16804,0.00014,12.9565]
[1778015017391,34.68,81683.25,0.0,-0.16811,0.00014,12.95971]
[1778015017688,34.68,81683.25,0.0,-0.16811,0.00014,12.95971]
[1778015018165,34.68,81683.25,0.0,-0.16811,0.00014,12.95971]
[1778015018259,34.68,81703.52,0.0,-0.16529,0.00014,12.82196]
[1778015018926,34.68,81703.52,0.0,-0.16529,0.00014,12.82196]
[1778015019208,34.68,81703.52,0.0,-0.16529,0.00014,12.82196]
[1778015019298,34.68,81703.52,0.0,-0.16529,0.00014,12.82196]
[1778015019413,34.68,81703.52,0.0,-0.16529,0.00014,12.82196]
[1778015019382,34.68,81706.66,0.0,-0.16485,0.00014,12.80077]
[1778015020940,34.69,81720.58,0.0,-0.16294,0.00014,12.70625]
[1778015024362,34.7,81722.77,0.0,-0.16272,0.00014,12.6953]
[1778015024433,34.71,81725.85,0.0,-0.16237,0.00014,12.67831]
[1778015029234,34.72,81720.97,0.0,-0.16313,0.00014,12.71591]
[1778015030083,34.72,81732.57,0.0,-0.16155,0.00014,12.63758]
[1778015030777,34.72,81732.57,0.0,-0.16155,0.00014,12.63758]
[1778015030925,34.72,81732.57,0.0,-0.16155,0.00014,12.63758]
[1778015031018,34.72,81732.57,0.0,-0.16156,0.00014,12.63792]
[1778015032485,34.72,81732.57,0.0,-0.16156,0.00014,12.63792]
[1778015032585,34.74,81725.86,0.0,-0.16257,0.00014,12.68817]
[1778015032680,34.74,81725.86,0.0,-0.16257,0.00014,12.68817]
[1778015033036,34.75,81725.86,0.0,-0.16264,0.00014,12.69212]
[1778015034371,34.75,81708.75,0.0,-0.16501,0.00014,12.80913]
[1778015036404,34.75,81708.75,0.0,-0.16502,0.00014,12.80964]
[1778015036493,34.75,81709.08,0.0,-0.16499,0.00014,12.80786]
[1778015037273,34.75,81709.08,0.0,-0.16499,0.00014,12.80786]
[1778015037340,34.75,81709.08,0.0,-0.16499,0.00014,12.80786]
[1778015037371,34.75,81709.42,0.0,-0.16495,0.00014,12.806]
[1778015039830,34.76,81709.28,0.0,-0.16498,0.00014,12.80763]
[1778015040192,34.76,81703.63,0.0,-0.16577,0.00014,12.84627]
[1778015041863,34.76,81703.63,0.0,-0.16578,0.00014,12.8467]
[1778015042440,34.76,81703.63,0.0,-0.16578,0.00014,12.8467]
[1778015042447,34.76,81703.63,0.0,-0.16578,0.00014,12.8467]
[1778015043132,34.76,81702.32,0.0,-0.16597,0.00014,12.85631]
[1778015045871,34.76,81702.51,0.0,-0.16596,0.00014,12.85569]
[1778015046032,34.76,81702.51,0.0,-0.16596,0.00014,12.85569]
[1778015046094,34.76,81702.51,0.0,-0.16596,0.00014,12.85569]
[1778015046172,34.76,81702.51,0.0,-0.16596,0.00014,12.85569]
[1778015046368,34.76,81702.51,0.0,-0.16596,0.00014,12.85569]
[1778015046469,34.76,81679.19,0.0,-0.16923,0.00014,13.01443]
[1778015047536,34.76,81674.97,0.0,-0.16983,0.00014,13.04359]
[1778015047551,34.76,81674.97,0.0,-0.16983,0.00014,13.04359]
[1778015047669,34.76,81674.97,0.0,-0.16983,0.00014,13.04359]
[1778015048474,34.77,81674.03,0.0,-0.16997,0.00014,13.05027]
[1778015048863,34.77,81674.03,0.0,-0.16997,0.00014,13.05027]
[1778015049160,34.77,81672.53,0.0,-0.17019,0.00014,13.06071]
[1778015050707,34.77,81671.87,0.0,-0.17029,0.00014,13.06544]
[1778015050809,34.77,81671.87,0.0,-0.17029,0.00014,13.06544]
[1778015051330,34.77,81671.87,0.0,-0.17029,0.00014,13.06544]
[1778015054187,34.77,81663.15,0.0,-0.17154,0.00014,13.12542]
[1778015059220,34.77,81664.38,0.0,-0.17137,0.00014,13.11708]
[1778015061395,34.77,81664.75,0.0,-0.17131,0.00014,13.11458]
[1778015061469,34.77,81667.19,0.0,-0.17097,0.00014,13.09805]
[1778015061588,34.77,81667.19,0.0,-0.17097,0.00014,13.09805]
[1778015062522,34.77,81681.62,0.0,-0.16893,0.00014,13.00019]
[1778015062646,34.77,81681.62,0.0,-0.16893,0.00014,13.00019]
[1778015062698,34.77,81681.62,0.0,-0.16893,0.00014,13.00019]
[1778015063252,34.77,81681.62,0.0,-0.16893,0.00014,13.00019]
[1778015068282,34.77,81680.89,0.0,-0.16905,0.00014,13.00577]
[1778015068342,34.77,81680.89,0.0,-0.16905,0.00014,13.00577]
[1778015068383,34.77,81676.93,0.0,-0.16961,0.00014,13.03282]
[1778015069188,34.77,81676.93,0.0,-0.16961,0.00014,13.03282]
[1778015069295,34.77,81676.93,0.0,-0.16961,0.00014,13.03297]
[1778015074330,34.77,81670.29,0.0,-0.1705,0.00014,13.07251]
[1778015079367,34.78,81665.93,0.0,-0.17113,0.00014,13.10243]
[1778015082241,34.78,81666.28,0.0,-0.17108,0.00014,13.10017]
[1778015082334,34.78,81666.28,0.0,-0.17108,0.00014,13.10017]
[1778015082386,34.78,81666.32,0.0,-0.17107,0.00014,13.09996]
[1778015087421,34.78,81666.76,0.0,-0.17102,0.00014,13.09728]
[1778015091397,34.78,81667.14,0.0,-0.17097,0.00014,13.09482]
[1778015091503,34.78,81655.53,0.0,-0.17262,0.00014,13.17354]
[1778015091860,34.78,81655.53,0.0,-0.17262,0.00014,13.17354]
[1778015092301,34.78,81655.53,0.0,-0.17262,0.00014,13.17354]
[1778015092456,34.78,81655.53,0.0,-0.17262,0.00014,13.17357]
[1778015093038,34.78,81655.53,0.0,-0.17262,0.00014,13.17357]
[1778015093463,34.78,81643.03,0.0,-0.17441,0.00014,13.2583]
[1778015095104,34.78,81639.65,0.0,-0.17489,0.00014,13.28117]
[1778015095401,34.78,81639.65,0.0,-0.17489,0.00014,13.28117]
[1778015095503,34.78,81639.78,0.0,-0.17487,0.00014,13.28028]
[1778015097070,34.78,81639.78,0.0,-0.17487,0.00014,13.28028]
[1778015097492,34.78,81639.63,0.0,-0.17489,0.00014,13.28129]
[1778015102526,34.78,81703.02,0.0,-0.16594,0.00014,12.85161]
[1778015102919,34.78,81703.02,0.0,-0.16594,0.00014,12.85161]
[1778015102946,34.78,81703.02,0.0,-0.16594,0.00014,12.85161]
[1778015102952,34.78,81703.02,0.0,-0.16594,0.00014,12.85161]
[1778015103079,34.78,81703.02,0.0,-0.16594,0.00014,12.85161]
[1778015103338,34.78,81703.02,0.0,-0.16594,0.00014,12.85161]
[1778015103533,34.79,81701.45,0.0,-0.16627,0.00014,12.86797]
[1778015104542,34.81,81642.83,0.0,-0.17466,0.00014,13.27034]
[1778015104953,34.81,81642.83,0.0,-0.17466,0.00014,13.27034]
[1778015105885,34.81,81643.12,0.0,-0.17461,0.00014,13.26838]
[1778015106539,34.81,81643.12,0.0,-0.17461,0.00014,13.26838]
[1778015106554,34.81,81643.12,0.0,-0.17461,0.00014,13.26838]
[1778015106554,34.81,81647.47,0.0,-0.17399,0.00014,13.23879]
[1778015107299,34.81,81647.47,0.0,-0.17399,0.00014,13.23879]
[1778015107562,34.81,81648.1,0.0,-0.17389,0.00014,13.23438]
[1778015109176,34.81,81648.1,0.0,-0.17389,0.00014,13.23438]
[1778015109580,34.81,81648.27,0.0,-0.17386,0.00014,13.23284]
[1778015109735,34.81,81648.27,0.0,-0.17386,0.00014,13.23284]
[1778015109845,34.81,81648.27,0.0,-0.17386,0.00014,13.23284]
[1778015110581,34.81,81647.78,0.0,-0.17393,0.00014,13.23615]
[1778015115619,34.81,81651.29,0.0,-0.17342,0.00014,13.21179]
[1778015121310,34.81,81653.57,0.0,-0.17309,0.00014,13.19603]
[1778015127126,34.8,81654.37,0.0,-0.17297,0.00014,13.19045]
[1778015132736,34.8,81652.74,0.0,-0.17314,0.00014,13.19551]
[1778015137815,34.8,81652.38,0.0,-0.17319,0.00014,13.19794]
[1778015141713,34.8,81661.16,0.0,-0.17195,0.00014,13.13871]
[1778015148848,34.81,81660.4,0.0,-0.17206,0.00014,13.1443]
[1778015154892,34.81,81661.94,0.0,-0.17185,0.00014,13.13408]
[1778015159926,34.81,81666.42,0.0,-0.17122,0.00014,13.10397]
[1778015161496,34.81,81666.42,0.0,-0.17122,0.00014,13.10397]
[1778015161567,34.81,81670.69,0.0,-0.17061,0.00014,13.07489]
[1778015161724,34.81,81670.69,0.0,-0.17061,0.00014,13.07489]
[1778015163175,34.81,81680.42,0.0,-0.16924,0.00014,13.00877]
[1778015163760,34.81,81680.42,0.0,-0.16924,0.00014,13.00877]
[1778015164059,34.81,81680.42,0.0,-0.16924,0.00014,13.00877]
[1778015164161,34.81,81680.35,0.0,-0.16925,0.00014,13.00921]
[1778015165978,34.81,81680.21,0.0,-0.16926,0.00014,13.01012]
[1778015166074,34.81,81680.23,0.0,-0.16926,0.00014,13.00995]
[1778015171107,34.81,81682.46,0.0,-0.16894,0.00014,12.99469]
[1778015175765,34.81,81681.93,0.0,-0.16902,0.00014,12.99819]
[1778015175868,34.81,81681.93,0.0,-0.16902,0.00014,12.99819]
[1778015176038,34.81,81681.22,0.0,-0.16912,0.00014,13.00298]
[1778015177627,34.81,81681.22,0.0,-0.16912,0.00014,13.00298]
[1778015177659,34.81,81680.92,0.0,-0.16916,0.00014,13.00496]
[1778015180088,34.81,81681.16,0.0,-0.16912,0.00014,13.0033]
[1778015180279,34.81,81681.16,0.0,-0.16912,0.00014,13.0033]
[1778015180380,34.81,81680.63,0.0,-0.1692,0.00014,13.00686]
[1778015180774,34.81,81680.63,0.0,-0.1692,0.00014,13.00686]
[1778015181280,34.81,81680.63,0.0,-0.1692,0.00014,13.00686]
[1778015181301,34.81,81680.63,0.0,-0.1692,0.00014,13.00686]
[1778015181950,34.8,81680.44,0.0,-0.16922,0.00014,13.00812]
[1778015182324,34.8,81680.44,0.0,-0.16922,0.00014,13.00809]
[1778015184145,34.8,81679.06,0.0,-0.16942,0.00014,13.01741]
[1778015184655,34.8,81679.06,0.0,-0.16942,0.00014,13.01741]
[1778015184184,34.8,81652.75,0.0,-0.17314,0.00014,13.19558]
[1778015185102,34.81,81652.75,0.0,-0.17315,0.00014,13.19573]
[1778015186155,34.81,81652.75,0.0,-0.17315,0.00014,13.19573]
[1778015186232,34.81,81652.75,0.0,-0.17315,0.00014,13.19573]
[1778015186440,34.8,81643.12,0.0,-0.17452,0.00014,13.2607]
[1778015191475,34.8,81643.26,0.0,-0.1745,0.00014,13.25976]
[1778015193089,34.8,81643.2,0.0,-0.17446,0.00014,13.25439]
[1778015194092,34.81,81643.92,0.0,-0.17435,0.00014,13.24957]
[1778015194192,34.8,81643.78,0.0,-0.17437,0.00014,13.25037]
[1778015199200,34.8,81643.67,0.0,-0.17437,0.00014,13.2504]
[1778015204228,34.8,81643.63,0.0,-0.17437,0.00014,13.25013]
[1778015204803,34.8,81643.62,0.0,-0.17437,0.00014,13.25007]
[1778015205243,34.8,81643.59,0.0,-0.17437,0.00014,13.25014]
[1778015206250,34.8,81629.05,0.0,-0.17647,0.00014,13.34868]
[1778015209269,34.8,81621.42,0.0,-0.17757,0.00015,13.4003]
[1778015214163,34.8,81619.16,0.0,-0.17791,0.00015,13.41586]
[1778015214681,34.8,81612.48,0.0,-0.17888,0.00015,13.46105]
[1778015216336,34.8,81612.48,0.0,-0.17888,0.00015,13.46105]
[1778015216422,34.8,81605.78,0.0,-0.17986,0.00015,13.50621]
[1778015218142,34.8,81605.78,0.0,-0.17986,0.00015,13.50619]
[1778015218353,34.8,81605.78,0.0,-0.17986,0.00015,13.50619]
[1778015218437,34.8,81607.33,0.0,-0.17963,0.00015,13.49569]
[1778015224180,34.8,81607.12,0.0,-0.17966,0.00015,13.49681]
[1778015229415,34.8,81608.31,0.0,-0.17948,0.00015,13.48855]
[1778015234449,34.8,81610.01,0.0,-0.17923,0.00015,13.47688]
[1778015236299,34.8,81609.67,0.0,-0.17928,0.00015,13.47914]
[1778015236469,34.8,81600.86,0.0,-0.18056,0.00015,13.53845]
[1778015241591,34.8,81596.96,0.0,-0.18112,0.00015,13.56411]
[1778015244115,34.8,81588.51,0.0,-0.18236,0.00015,13.62036]
[1778015246819,34.79,81581.69,0.0,-0.18335,0.00015,13.66546]
[1778015247546,34.79,81581.69,0.0,-0.18334,0.00015,13.66518]
[1778015248561,34.79,81581.69,0.0,-0.18334,0.00015,13.66518]
[1778015248602,34.79,81579.09,0.0,-0.18373,0.00015,13.68255]
[1778015248756,34.79,81579.09,0.0,-0.18373,0.00015,13.68255]
[1778015250568,34.79,81592.5,0.0,-0.18173,0.00015,13.59193]
[1778015251223,34.79,81592.5,0.0,-0.18173,0.00015,13.59193]
[1778015251406,34.79,81592.5,0.0,-0.18173,0.00015,13.59193]
[1778015251573,34.79,81594.98,0.0,-0.18131,0.00015,13.56918]
[1778015256610,34.79,81592.75,0.0,-0.18162,0.00015,13.58316]
[1778015261619,34.78,81592.48,0.0,-0.18163,0.00015,13.58393]
[1778015267686,34.78,81589.56,0.0,-0.18201,0.00015,13.60095]
[1778015270829,34.77,81588.82,0.0,-0.1821,0.00015,13.60502]
[1778015276750,34.76,81590.83,0.0,-0.18173,0.00015,13.58801]
[1778015282440,34.76,81590.91,0.0,-0.18168,0.00015,13.58569]
[1778015287481,34.76,81590.91,0.0,-0.18168,0.00015,13.58569]
[1778015293489,34.74,81593.38,0.0,-0.18123,0.00015,13.56537]
[1778015298906,34.73,81592.61,0.0,-0.18127,0.00015,13.56717]
[1778015305953,34.72,81589.46,0.0,-0.18166,0.00015,13.58486]
[1778015310996,34.71,81589.63,0.0,-0.18158,0.00015,13.58119]
[1778015316025,34.71,81587.97,0.0,-0.18172,0.00015,13.58399]
[1778015319717,34.7,81588.16,0.0,-0.18167,0.00015,13.5817]
[1778015319803,34.7,81588.16,0.0,-0.18167,0.00015,13.5817]
[1778015320123,34.7,81584.21,0.0,-0.18224,0.00015,13.60753]
[1778015321299,34.7,81584.21,0.0,-0.18224,0.00015,13.60753]
[1778015321757,34.7,81584.21,0.0,-0.18224,0.00015,13.60753]
[1778015321401,34.7,81581.76,0.0,-0.18259,0.00015,13.62371]
[1778015321939,34.7,81581.76,0.0,-0.18259,0.00015,13.62371]
[1778015322722,34.7,81582.83,0.0,-0.18243,0.00015,13.61614]
[1778015326185,34.69,81586.54,0.0,-0.18185,0.00015,13.59008]
[1778015326248,34.69,81586.54,0.0,-0.18185,0.00015,13.59008]
[1778015326350,34.69,81589.76,0.0,-0.18137,0.00015,13.56803]
[1778015327690,34.69,81589.76,0.0,-0.18137,0.00015,13.56803]
[1778015327790,34.69,81600.28,0.0,-0.17981,0.00015,13.49646]
[1778015329745,34.69,81600.28,0.0,-0.17981,0.00015,13.49646]
[1778015329772,34.69,81600.28,0.0,-0.17981,0.00015,13.49646]
[1778015329919,34.69,81601.9,0.0,-0.17957,0.00015,13.48531]
[1778015330516,34.69,81604.45,0.0,-0.17919,0.00015,13.46767]
[1778015331929,34.69,81604.8,0.0,-0.17913,0.00015,13.46493]
[1778015331952,34.69,81604.8,0.0,-0.17913,0.00015,13.46493]
[1778015332430,34.69,81604.8,0.0,-0.17913,0.00015,13.46493]
[1778015332457,34.69,81604.8,0.0,-0.17913,0.00015,13.46493]
[1778015332543,34.69,81604.8,0.0,-0.17913,0.00015,13.46493]
[1778015341428,34.68,81604.55,0.0,-0.17909,0.00015,13.46325]
[1778015343698,34.68,81605.04,0.0,-0.17901,0.00015,13.4592]
[1778015343716,34.68,81605.04,0.0,-0.17901,0.00015,13.4592]
[1778015343739,34.68,81605.04,0.0,-0.17901,0.00015,13.4592]
[1778015343785,34.68,81619.92,0.0,-0.17683,0.00015,13.35815]
[1778015346002,34.67,81619.46,0.0,-0.17689,0.00015,13.36099]
[1778015346048,34.67,81619.46,0.0,-0.17689,0.00015,13.36099]
[1778015346051,34.67,81619.46,0.0,-0.17689,0.00015,13.36099]
[1778015346247,34.67,81619.46,0.0,-0.17689,0.00015,13.36099]
[1778015346324,34.67,81617.5,0.0,-0.17717,0.00015,13.37423]
[1778015347820,34.67,81617.5,0.0,-0.17717,0.00015,13.37423]
[1778015348147,34.67,81617.45,0.0,-0.17718,0.00015,13.37433]
[1778015348250,34.67,81617.45,0.0,-0.17717,0.00015,13.37408]
[1778015349848,34.67,81618.72,0.0,-0.17698,0.00015,13.36522]
[1778015350262,34.67,81620.26,0.0,-0.17675,0.00015,13.35454]
[1778015355312,34.67,81620.29,0.0,-0.17673,0.00015,13.35344]
[1778015356477,34.67,81621.39,0.0,-0.17656,0.00015,13.34577]
[1778015357942,34.67,81621.53,0.0,-0.17654,0.00015,13.3444]
[1778015358441,34.67,81621.53,0.0,-0.17653,0.00015,13.34419]
[1778015364360,34.66,81620.31,0.0,-0.17668,0.00015,13.35125]
[1778015368104,34.66,81622.27,0.0,-0.17639,0.00015,13.33735]
[1778015368128,34.66,81622.27,0.0,-0.17639,0.00015,13.33735]
[1778015374432,34.66,81623.02,0.0,-0.17619,0.00015,13.32512]
[1778015378771,34.65,81623.17,0.0,-0.17616,0.00015,13.32357]
[1778015378783,34.65,81623.17,0.0,-0.17616,0.00015,13.32357]
[1778015383392,34.65,81622.43,0.0,-0.17625,0.00015,13.3277]
[1778015383421,34.65,81622.43,0.0,-0.17625,0.00015,13.3277]
[1778015385316,34.65,81621.87,0.0,-0.17632,0.00015,13.33114]
[1778015385338,34.65,81621.87,0.0,-0.17632,0.00015,13.33114]
[1778015385385,34.65,81621.87,0.0,-0.17632,0.00015,13.33114]
[1778015386922,34.65,81616.59,0.0,-0.17708,0.00015,13.36659]
[1778015386942,34.65,81616.59,0.0,-0.17708,0.00015,13.36659]
[1778015387522,34.65,81608.78,0.0,-0.17822,0.00015,13.41949]
[1778015388915,34.65,81606.82,0.0,-0.17851,0.00015,13.43267]
[1778015388950,34.65,81606.82,0.0,-0.17851,0.00015,13.43267]
[1778015389537,34.65,81606.71,0.0,-0.17853,0.00015,13.43349]
[1778015394572,34.65,81607.15,0.0,-0.17847,0.00015,13.43088]
[1778015400613,34.65,81608.85,0.0,-0.17823,0.00015,13.41984]
[1778015401688,34.65,81608.85,0.0,-0.17823,0.00015,13.41984]
[1778015401724,34.65,81608.85,0.0,-0.17823,0.00015,13.41984]
[1778015401825,34.65,81609.24,0.0,-0.17817,0.00015,13.41727]
[1778015401907,34.65,81609.24,0.0,-0.17817,0.00015,13.41727]
[1778015404859,34.65,81609.24,0.0,-0.17818,0.00015,13.41743]
[1778015404920,34.65,81612.74,0.0,-0.17767,0.00015,13.3938]
[1778015406494,34.65,81612.74,0.0,-0.17767,0.00015,13.39387]
[1778015406631,34.65,81612.74,0.0,-0.17767,0.00015,13.39387]
[1778015406726,34.65,81628.84,0.0,-0.17533,0.00014,13.28441]
[1778015407326,34.65,81628.84,0.0,-0.17533,0.00014,13.28441]
[1778015408089,34.65,81628.84,0.0,-0.17532,0.00014,13.2843]
[1778015408135,34.65,81628.84,0.0,-0.17532,0.00014,13.2843]
[1778015408159,34.65,81628.84,0.0,-0.17532,0.00014,13.2843]
[1778015408304,34.65,81628.84,0.0,-0.17532,0.00014,13.2843]
[1778015408672,34.65,81628.7,0.0,-0.17534,0.00014,13.28514]
[1778015409277,34.65,81628.7,0.0,-0.17534,0.00014,13.28514]
[1778015409311,34.65,81628.7,0.0,-0.17534,0.00014,13.28514]
[1778015409682,34.65,81625.11,0.0,-0.17586,0.00014,13.30939]
[1778015411307,34.65,81622.19,0.0,-0.17628,0.00015,13.32906]
[1778015412559,34.65,81622.1,0.0,-0.17629,0.00015,13.3295]
[1778015412698,34.65,81622.55,0.0,-0.17622,0.00015,13.32627]
[1778015417735,34.65,81623.97,0.0,-0.17601,0.00015,13.31638]
[1778015422661,34.65,81624.11,0.0,-0.17599,0.00015,13.31546]
[1778015422769,34.65,81624.22,0.0,-0.17596,0.00015,13.31423]
[1778015424192,34.65,81619.68,0.0,-0.17662,0.00015,13.34502]
[1778015424687,34.65,81619.68,0.0,-0.17662,0.00015,13.34502]
[1778015424784,34.65,81616.7,0.0,-0.17706,0.00015,13.36537]
[1778015425578,34.65,81616.7,0.0,-0.17706,0.00015,13.36537]
[1778015425596,34.65,81616.7,0.0,-0.17706,0.00015,13.36537]
[1778015425844,34.65,81617.1,0.0,-0.177,0.00015,13.36277]
[1778015428735,34.65,81613.19,0.0,-0.17758,0.00015,13.38949]
[1778015428819,34.65,81605.87,0.0,-0.17865,0.00015,13.43916]
[1778015433847,34.65,81603.88,0.0,-0.17888,0.00015,13.44674]
[1778015436868,34.65,81612.86,0.0,-0.17757,0.00015,13.38592]
[1778015441902,34.65,81612.49,0.0,-0.17763,0.00015,13.38875]
[1778015446244,34.65,81613.03,0.0,-0.17756,0.00015,13.38535]
[1778015446935,34.65,81613.03,0.0,-0.17756,0.00015,13.38535]
[1778015446941,34.65,81613.0,0.0,-0.17756,0.00015,13.38563]
[1778015447950,34.65,81620.67,0.0,-0.17644,0.00015,13.33344]
[1778015453634,34.65,81622.23,0.0,-0.17621,0.00015,13.32264]
[1778015459024,34.65,81623.29,0.0,-0.17605,0.00015,13.31519]
[1778015464060,34.65,81622.58,0.0,-0.17615,0.00015,13.31972]
[1778015469280,34.65,81623.43,0.0,-0.17602,0.00015,13.31374]
[1778015475137,34.65,81623.91,0.0,-0.17594,0.00015,13.31009]
[1778015481179,34.65,81622.17,0.0,-0.17619,0.00015,13.32148]
[1778015486217,34.64,81622.0,0.0,-0.17621,0.00015,13.32229]
[1778015491416,34.64,81622.65,0.0,-0.17611,0.00015,13.31768]
[1778015492580,34.64,81622.72,0.0,-0.17604,0.00015,13.3112]
[1778015492603,34.64,81622.72,0.0,-0.17604,0.00015,13.3112]
[1778015492618,34.64,81622.72,0.0,-0.17604,0.00015,13.3112]
[1778015492766,34.64,81622.72,0.0,-0.17604,0.00015,13.3112]
[1778015492809,34.64,81622.72,0.0,-0.17604,0.00015,13.31114]
[1778015495276,34.64,81633.38,0.0,-0.17446,0.00014,13.23696]
[1778015496813,34.64,81633.38,0.0,-0.17446,0.00014,13.23696]
[1778015496822,34.64,81633.38,0.0,-0.17446,0.00014,13.23696]
[1778015496914,34.63,81636.44,0.0,-0.17399,0.00014,13.21481]
[1778015497682,34.63,81636.44,0.0,-0.17399,0.00014,13.21481]
[1778015497729,34.63,81636.44,0.0,-0.17399,0.00014,13.21481]
[1778015497881,34.63,81636.44,0.0,-0.17399,0.00014,13.21481]
[1778015497951,34.63,81636.23,0.0,-0.17401,0.00014,13.2161]
[1778015500852,34.63,81636.23,0.0,-0.17401,0.00014,13.21597]
[1778015502888,34.63,81636.13,0.0,-0.17402,0.00014,13.21627]
[1778015508927,34.63,81636.97,0.0,-0.17388,0.00014,13.20995]
[1778015514414,34.63,81633.05,0.0,-0.17443,0.00014,13.23582]
[1778015518422,34.63,81632.46,0.0,-0.17451,0.00014,13.23949]
[1778015519025,34.63,81632.46,0.0,-0.17451,0.00014,13.23949]
[1778015521043,34.63,81634.15,0.0,-0.17426,0.00014,13.22776]
[1778015521749,34.63,81634.15,0.0,-0.17426,0.00014,13.22776]
[1778015521754,34.63,81634.15,0.0,-0.17426,0.00014,13.22776]
[1778015521850,34.63,81634.31,0.0,-0.17424,0.00014,13.22647]
[1778015523091,34.62,81634.31,0.0,-0.17423,0.00014,13.22637]
[1778015523842,34.62,81634.31,0.0,-0.17423,0.00014,13.22637]
[1778015523855,34.62,81634.31,0.0,-0.17423,0.00014,13.22637]
[1778015523865,34.62,81634.31,0.0,-0.17423,0.00014,13.22637]
[1778015523873,34.62,81621.44,0.0,-0.17609,0.00015,13.31372]
[1778015527562,34.62,81621.86,0.0,-0.17603,0.00015,13.31065]
[1778015527587,34.62,81621.86,0.0,-0.17603,0.00015,13.31065]
[1778015527775,34.62,81619.19,0.0,-0.17642,0.00015,13.32877]
[1778015528221,34.62,81619.19,0.0,-0.17642,0.00015,13.32877]
[1778015528242,34.62,81619.19,0.0,-0.17642,0.00015,13.32877]
[1778015528419,34.62,81619.19,0.0,-0.17642,0.00015,13.32877]
[1778015528510,34.62,81619.19,0.0,-0.17642,0.00015,13.32877]
[1778015529350,34.62,81619.19,0.0,-0.17642,0.00015,13.32877]
[1778015529382,34.62,81619.19,0.0,-0.17642,0.00015,13.32877]
[1778015529459,34.62,81619.19,0.0,-0.17642,0.00015,13.32877]
[1778015529517,34.62,81619.28,0.0,-0.1764,0.00015,13.32812]
[1778015530700,34.62,81619.28,0.0,-0.1764,0.00015,13.32812]
[1778015530727,34.62,81619.28,0.0,-0.1764,0.00015,13.32812]
[1778015530799,34.62,81620.32,0.0,-0.17625,0.00015,13.32103]
[1778015532079,34.62,81620.74,0.0,-0.17619,0.00015,13.31815]
[1778015532109,34.62,81620.74,0.0,-0.17619,0.00015,13.31815]
[1778015532539,34.63,81620.74,0.0,-0.17622,0.00015,13.31979]
[1778015537837,34.64,81619.29,0.0,-0.17651,0.00015,13.33314]
[1778015543508,34.64,81615.51,0.0,-0.17707,0.00015,13.3595]
[1778015543778,34.64,81615.51,0.0,-0.17707,0.00015,13.3595]
[1778015543962,34.64,81615.51,0.0,-0.17707,0.00015,13.3595]
[1778015544046,34.64,81615.51,0.0,-0.17707,0.00015,13.3595]
[1778015544018,34.64,81618.87,0.0,-0.17659,0.00015,13.33682]
[1778015544152,34.64,81618.87,0.0,-0.17659,0.00015,13.33682]
[1778015544902,34.64,81618.87,0.0,-0.17659,0.00015,13.33682]
[1778015544951,34.65,81645.32,0.0,-0.17281,0.00014,13.15947]
[1778015545114,34.65,81645.32,0.0,-0.17281,0.00014,13.15947]
[1778015546324,34.65,81645.32,0.0,-0.1728,0.00014,13.15889]
[1778015546340,34.65,81645.32,0.0,-0.1728,0.00014,13.15889]
[1778015546350,34.65,81645.32,0.0,-0.1728,0.00014,13.15889]
[1778015546477,34.65,81645.32,0.0,-0.1728,0.00014,13.15889]
[1778015546500,34.65,81645.32,0.0,-0.1728,0.00014,13.15889]
[1778015546638,34.66,81645.89,0.0,-0.1728,0.00014,13.15879]
[1778015547319,34.66,81645.89,0.0,-0.1728,0.00014,13.15879]
[1778015547355,34.66,81645.89,0.0,-0.1728,0.00014,13.15879]
[1778015549416,34.66,81646.07,0.0,-0.17278,0.00014,13.15792]
[1778015549871,34.66,81646.66,0.0,-0.1727,0.00014,13.1541]
[1778015550564,34.66,81646.66,0.0,-0.1727,0.00014,13.1541]
[1778015550632,34.66,81646.66,0.0,-0.1727,0.00014,13.1541]
[1778015550653,34.66,81646.66,0.0,-0.1727,0.00014,13.1541]
[1778015550697,34.66,81647.16,0.0,-0.17263,0.00014,13.15089]
[1778015551785,34.66,81647.16,0.0,-0.17263,0.00014,13.15089]
[1778015553470,34.66,81649.21,0.0,-0.17229,0.00014,13.13144]
[1778015553477,34.66,81649.21,0.0,-0.17229,0.00014,13.13144]
[1778015553689,34.66,81650.07,0.0,-0.17217,0.00014,13.1258]
[1778015558725,34.67,81653.93,0.0,-0.17164,0.00014,13.10068]
[1778015562184,34.67,81652.81,0.0,-0.17181,0.00014,13.10875]
[1778015563427,34.67,81652.96,0.0,-0.1718,0.00014,13.10817]
[1778015563447,34.67,81652.96,0.0,-0.1718,0.00014,13.10817]
[1778015563757,34.67,81646.78,0.0,-0.17269,0.00014,13.1504]
[1778015564969,34.67,81646.78,0.0,-0.17269,0.00014,13.1504]
[1778015565533,34.67,81642.07,0.0,-0.17337,0.00014,13.18256]
[1778015565770,34.67,81642.07,0.0,-0.17337,0.00014,13.18268]
[1778015570805,34.67,81640.99,0.0,-0.17354,0.00014,13.19078]
[1778015575842,34.68,81642.04,0.0,-0.1734,0.00014,13.18443]
[1778015580578,34.68,81641.8,0.0,-0.17345,0.00014,13.18658]
[1778015580626,34.68,81641.8,0.0,-0.17345,0.00014,13.18658]
[1778015580729,34.68,81641.8,0.0,-0.17345,0.00014,13.18658]
[1778015581022,34.68,81624.29,0.0,-0.17598,0.00015,13.30553]
[1778015581282,34.68,81624.29,0.0,-0.17598,0.00015,13.30553]
[1778015581999,34.68,81604.1,0.0,-0.17893,0.00015,13.44265]
[1778015584000,34.68,81604.1,0.0,-0.17894,0.00015,13.44298]
[1778015584021,34.68,81604.1,0.0,-0.17894,0.00015,13.44298]
[1778015584908,34.68,81599.03,0.0,-0.17969,0.00015,13.47754]
[1778015585919,34.68,81599.03,0.0,-0.17969,0.00015,13.47754]
[1778015585957,34.68,81599.03,0.0,-0.17969,0.00015,13.47754]
[1778015586088,34.68,81599.75,0.0,-0.17959,0.00015,13.47278]
[1778015587753,34.68,81599.75,0.0,-0.17959,0.00015,13.4729]
[1778015587928,34.68,81598.16,0.0,-0.17982,0.00015,13.48376]
[1778015592964,34.68,81600.33,0.0,-0.17952,0.00015,13.46976]
[1778015597998,34.69,81595.18,0.0,-0.18031,0.00015,13.50605]
[1778015603078,34.69,81597.45,0.0,-0.18,0.00015,13.49201]
[1778015608109,34.7,81597.73,0.0,-0.17999,0.00015,13.49153]
[1778015613985,34.7,81596.28,0.0,-0.18017,0.00015,13.49671]
[1778015614079,34.7,81596.26,0.0,-0.18018,0.00015,13.49709]
[1778015614753,34.7,81596.26,0.0,-0.18018,0.00015,13.49709]
[1778015616013,34.7,81594.13,0.0,-0.1805,0.00015,13.51172]
[1778015617780,34.7,81600.85,0.0,-0.17952,0.00015,13.4668]
[1778015617840,34.7,81600.96,0.0,-0.17951,0.00015,13.46634]
[1778015620098,34.71,81600.96,0.0,-0.17952,0.00015,13.46662]
[1778015620210,34.71,81601.78,0.0,-0.17941,0.00015,13.46164]
[1778015621393,34.71,81601.78,0.0,-0.17941,0.00015,13.46164]
[1778015622076,34.71,81601.78,0.0,-0.17941,0.00015,13.46164]
[1778015624995,34.71,81600.39,0.0,-0.17963,0.00015,13.47181]
[1778015625099,34.71,81600.77,0.0,-0.17958,0.00015,13.4695]
[1778015625381,34.71,81600.77,0.0,-0.17958,0.00015,13.4695]
[1778015625448,34.71,81600.77,0.0,-0.17958,0.00015,13.4695]
[1778015626153,34.71,81596.37,0.0,-0.18023,0.00015,13.49948]
[1778015626179,34.71,81596.37,0.0,-0.18023,0.00015,13.49948]
[1778015626512,34.71,81596.37,0.0,-0.18023,0.00015,13.49948]
[1778015626545,34.71,81596.37,0.0,-0.18023,0.00015,13.49948]
[1778015626571,34.71,81596.37,0.0,-0.18023,0.00015,13.49948]
[1778015626669,34.71,81596.37,0.0,-0.18023,0.00015,13.49948]
[1778015628136,34.71,81591.54,0.0,-0.18095,0.00015,13.53233]
[1778015629266,34.71,81603.45,0.0,-0.17921,0.00015,13.45236]
[1778015630202,34.71,81601.76,0.0,-0.17946,0.00015,13.46409]
[1778015631067,34.71,81601.76,0.0,-0.17946,0.00015,13.46409]
[1778015631084,34.71,81601.76,0.0,-0.17946,0.00015,13.46409]
[1778015631072,34.72,81602.28,0.0,-0.17939,0.00015,13.46089]
[1778015632225,34.72,81598.53,0.0,-0.17995,0.00015,13.48653]
[1778015632975,34.72,81598.53,0.0,-0.17995,0.00015,13.48653]
[1778015633025,34.72,81597.89,0.0,-0.18005,0.00015,13.49114]
[1778015633252,34.72,81597.89,0.0,-0.18005,0.00015,13.49114]
[1778015638340,34.72,81596.89,0.0,-0.18023,0.00015,13.49952]
[1778015643375,34.73,81596.58,0.0,-0.18031,0.00015,13.50302]
[1778015649061,34.73,81596.4,0.0,-0.18036,0.00015,13.50537]
[1778015655042,34.74,81593.37,0.0,-0.18085,0.00015,13.52772]
[1778015661583,34.74,81593.57,0.0,-0.18084,0.00015,13.52769]
[1778015667542,34.75,81590.23,0.0,-0.18138,0.00015,13.55217]
[1778015672577,34.75,81589.02,0.0,-0.18153,0.00015,13.55559]
[1778015677175,34.75,81588.5,0.0,-0.18162,0.00015,13.55976]
[1778015678999,34.75,81588.15,0.0,-0.18168,0.00015,13.56255]
[1778015679019,34.75,81588.15,0.0,-0.18168,0.00015,13.56255]
[1778015679199,34.76,81586.78,0.0,-0.18189,0.00015,13.5722]
[1778015679371,34.76,81586.78,0.0,-0.18189,0.00015,13.5722]
[1778015679408,34.76,81586.78,0.0,-0.18189,0.00015,13.5722]
[1778015679626,34.76,81586.78,0.0,-0.18189,0.00015,13.5722]
[1778015679660,34.76,81586.96,0.0,-0.18186,0.00015,13.57099]
[1778015680224,34.76,81586.96,0.0,-0.18186,0.00015,13.57099]
[1778015680246,34.76,81586.96,0.0,-0.18186,0.00015,13.57099]
[1778015680842,34.76,81586.96,0.0,-0.18186,0.00015,13.57099]
[1778015680874,34.76,81586.96,0.0,-0.18186,0.00015,13.57099]
[1778015680891,34.76,81586.96,0.0,-0.18186,0.00015,13.57099]
[1778015682199,34.76,81587.2,0.0,-0.18183,0.00015,13.56957]
[1778015682218,34.76,81587.2,0.0,-0.18184,0.00015,13.56976]
[1778015682647,34.76,81587.16,0.0,-0.18185,0.00015,13.57022]
[1778015687683,34.76,81586.16,0.0,-0.18201,0.00015,13.57789]
[1778015688616,34.76,81586.16,0.0,-0.18201,0.00015,13.57789]
[1778015688648,34.76,81586.16,0.0,-0.18201,0.00015,13.57789]
[1778015688817,34.76,81586.16,0.0,-0.18201,0.00015,13.57789]
[1778015688882,34.76,81584.16,0.0,-0.18231,0.00015,13.59153]
[1778015689828,34.76,81584.16,0.0,-0.18231,0.00015,13.59153]
[1778015689852,34.76,81584.16,0.0,-0.18231,0.00015,13.59153]
[1778015689937,34.76,81583.56,0.0,-0.18241,0.00015,13.59575]
[1778015692717,34.76,81575.81,0.0,-0.18357,0.00015,13.64834]
[1778015696853,34.76,81576.1,0.0,-0.18353,0.00015,13.64665]
[1778015696952,34.76,81576.21,0.0,-0.18351,0.00015,13.646]
[1778015699052,34.76,81565.61,0.0,-0.1851,0.00015,13.71739]
[1778015699297,34.76,81565.61,0.0,-0.1851,0.00015,13.71739]
[1778015699473,34.76,81565.61,0.0,-0.1851,0.00015,13.71739]
[1778015699583,34.76,81565.61,0.0,-0.1851,0.00015,13.71739]
[1778015699599,34.76,81565.61,0.0,-0.1851,0.00015,13.71739]
[1778015699757,34.76,81565.61,0.0,-0.1851,0.00015,13.71739]
[1778015699934,34.76,81565.61,0.0,-0.1851,0.00015,13.71739]
[1778015700131,34.76,81549.07,0.0,-0.18758,0.00015,13.8284]
[1778015700298,34.76,81549.07,0.0,-0.18758,0.00015,13.8284]
[1778015700312,34.76,81549.07,0.0,-0.18758,0.00015,13.8284]
[1778015700335,34.76,81549.07,0.0,-0.18758,0.00015,13.8284]
[1778015701114,34.76,81549.07,0.0,-0.18758,0.00015,13.8284]
[1778015701150,34.76,81549.07,0.0,-0.18758,0.00015,13.8284]
[1778015701212,34.77,81545.72,0.0,-0.1881,0.00015,13.85118]
[1778015701379,34.77,81545.72,0.0,-0.1881,0.00015,13.85118]
[1778015701755,34.77,81545.72,0.0,-0.1881,0.00015,13.85118]
[1778015701785,34.77,81545.72,0.0,-0.1881,0.00015,13.85118]
[1778015701918,34.77,81544.05,0.0,-0.18835,0.00015,13.86257]
[1778015705049,34.77,81542.8,0.0,-0.18855,0.00015,13.87129]
[1778015705144,34.77,81543.19,0.0,-0.18849,0.00015,13.86884]
[1778015705870,34.77,81543.19,0.0,-0.18849,0.00015,13.86884]
[1778015706752,34.77,81548.19,0.0,-0.18774,0.00015,13.83554]
[1778015706917,34.77,81548.19,0.0,-0.18774,0.00015,13.83554]
[1778015707126,34.77,81548.19,0.0,-0.18774,0.00015,13.83554]
[1778015707188,34.77,81563.79,0.0,-0.1854,0.00015,13.73111]
[1778015709077,34.77,81567.63,0.0,-0.18483,0.00015,13.70537]
[1778015709081,34.77,81565.82,0.0,-0.1851,0.00015,13.7177]
[1778015714400,34.77,81564.76,0.0,-0.18528,0.00015,13.7258]
[1778015715604,34.77,81564.07,0.0,-0.18539,0.00015,13.73063]
[1778015717120,34.77,81570.3,0.0,-0.18446,0.00015,13.68881]
[1778015717219,34.77,81577.35,0.0,-0.18342,0.00015,13.64164]
[1778015719107,34.77,81577.35,0.0,-0.18342,0.00015,13.64164]
[1778015719171,34.77,81576.28,0.0,-0.18358,0.00015,13.64896]
[1778015719659,34.77,81576.28,0.0,-0.18358,0.00015,13.64896]
[1778015721127,34.78,81576.28,0.0,-0.18358,0.00015,13.64908]
[1778015721179,34.78,81576.35,0.0,-0.18357,0.00015,13.64874]
[1778015725167,34.78,81576.98,0.0,-0.18349,0.00015,13.64491]
[1778015725407,34.78,81575.1,0.0,-0.18377,0.00015,13.6577]
[1778015725960,34.78,81575.67,0.0,-0.18369,0.00015,13.654]
[1778015727183,34.78,81575.67,0.0,-0.18369,0.00015,13.654]
[1778015727973,34.78,81575.43,0.0,-0.18376,0.00015,13.65724]
[1778015729205,34.78,81575.43,0.0,-0.18376,0.00015,13.65724]
[1778015729986,34.79,81574.72,0.0,-0.18393,0.00015,13.66488]
[1778015731166,34.79,81574.72,0.0,-0.18393,0.00015,13.66488]
[1778015731236,34.79,81574.72,0.0,-0.18393,0.00015,13.66488]
[1778015732000,34.8,81573.93,0.0,-0.18405,0.00015,13.66708]
[1778015733258,34.81,81572.2,0.0,-0.18434,0.00015,13.68006]
[1778015733265,34.81,81572.2,0.0,-0.18434,0.00015,13.68006]
[1778015734016,34.81,81571.79,0.0,-0.18442,0.00015,13.68403]
[1778015739050,34.82,81572.08,0.0,-0.18443,0.00015,13.68424]
[1778015742318,34.83,81578.69,0.0,-0.18352,0.00015,13.64346]
[1778015743390,34.83,81578.77,0.0,-0.18355,0.00015,13.64482]
[1778015744085,34.83,81578.73,0.0,-0.18356,0.00015,13.64528]
[1778015748814,34.84,81576.94,0.0,-0.18384,0.00015,13.65787]
[1778015748846,34.84,81576.94,0.0,-0.18384,0.00015,13.65787]
[1778015749121,34.84,81577.13,0.0,-0.18382,0.00015,13.65698]
[1778015749492,34.84,81577.13,0.0,-0.18382,0.00015,13.65698]
[1778015755078,34.84,81575.72,0.0,-0.18404,0.00015,13.66723]
[1778015755497,34.84,81580.81,0.0,-0.1833,0.00015,13.63354]
[1778015756270,34.84,81580.81,0.0,-0.1833,0.00015,13.63354]
[1778015756172,34.84,81580.16,0.0,-0.1834,0.00015,13.63815]
[1778015757513,34.84,81579.72,0.0,-0.18347,0.00015,13.64135]
[1778015758185,34.84,81580.79,0.0,-0.18332,0.00015,13.63442]
[1778015760336,34.85,81587.49,0.0,-0.18233,0.00015,13.58978]
[1778015761596,34.85,81587.49,0.0,-0.18234,0.00015,13.59009]
[1778015762214,34.85,81586.55,0.0,-0.18249,0.00015,13.59673]
[1778015763664,34.85,81586.19,0.0,-0.18255,0.00015,13.59947]
[1778015763671,34.85,81586.19,0.0,-0.18255,0.00015,13.59947]
[1778015764230,34.85,81590.99,0.0,-0.18184,0.00015,13.56756]
[1778015769263,34.85,81591.13,0.0,-0.18186,0.00015,13.56831]
[1778015774299,34.88,81589.9,0.0,-0.1822,0.00015,13.58381]
[1778015775201,34.88,81589.9,0.0,-0.1822,0.00015,13.58381]
[1778015775236,34.88,81589.9,0.0,-0.1822,0.00015,13.58381]
[1778015775305,34.88,81589.57,0.0,-0.18225,0.00015,13.58602]
[1778015777320,34.88,81579.67,0.0,-0.18373,0.00015,13.65311]
[1778015783362,34.88,81580.6,0.0,-0.18361,0.00015,13.64799]
[1778015785838,34.88,81579.03,0.0,-0.18385,0.00015,13.65869]
[1778015786174,34.88,81576.51,0.0,-0.18423,0.00015,13.67572]
[1778015787306,34.89,81564.71,0.0,-0.18599,0.00015,13.75498]
[1778015787881,34.89,81564.71,0.0,-0.18599,0.00015,13.75498]
[1778015787927,34.89,81557.44,0.0,-0.18708,0.00015,13.80376]
[1778015790259,34.89,81556.78,0.0,-0.18719,0.00015,13.80832]
[1778015790385,34.89,81555.95,0.0,-0.18731,0.00015,13.81382]
[1778015791319,34.89,81567.03,0.0,-0.18559,0.00015,13.73388]
[1778015792010,34.89,81567.03,0.0,-0.18559,0.00015,13.73388]
[1778015792111,34.89,81571.65,0.0,-0.18491,0.00015,13.70301]
[1778015797876,34.89,81576.35,0.0,-0.18422,0.00015,13.67197]
[1778015804015,34.89,81576.3,0.0,-0.18424,0.00015,13.67309]
[1778015806702,34.89,81576.27,0.0,-0.18425,0.00015,13.67358]
[1778015806717,34.89,81576.27,0.0,-0.18425,0.00015,13.67358]
[1778015806822,34.89,81576.27,0.0,-0.18425,0.00015,13.67358]
[1778015806903,34.89,81576.21,0.0,-0.18426,0.00015,13.67407]
[1778015808682,34.89,81576.21,0.0,-0.18426,0.00015,13.67416]
[1778015808704,34.89,81576.21,0.0,-0.18426,0.00015,13.67416]
[1778015808896,34.89,81576.72,0.0,-0.18419,0.00015,13.67084]
[1778015811784,34.89,81576.72,0.0,-0.18419,0.00015,13.67093]
[1778015811799,34.89,81576.72,0.0,-0.18419,0.00015,13.67093]
[1778015811838,34.89,81576.72,0.0,-0.18419,0.00015,13.67093]
[1778015811865,34.89,81576.54,0.0,-0.18422,0.00015,13.67231]
[1778015813099,34.89,81576.54,0.0,-0.18422,0.00015,13.67231]
[1778015813130,34.89,81576.54,0.0,-0.18422,0.00015,13.67231]
[1778015813201,34.89,81577.3,0.0,-0.18411,0.00015,13.66731]
[1778015813723,34.89,81577.3,0.0,-0.18411,0.00015,13.66731]
[1778015813763,34.89,81577.3,0.0,-0.18411,0.00015,13.66731]
[1778015813816,34.89,81577.3,0.0,-0.18411,0.00015,13.66731]
[1778015814333,34.89,81577.3,0.0,-0.18411,0.00015,13.66731]
[1778015814166,34.89,81575.31,0.0,-0.18441,0.00015,13.68072]
[1778015814364,34.89,81575.31,0.0,-0.18441,0.00015,13.68072]
[1778015815100,34.89,81575.31,0.0,-0.18441,0.00015,13.68072]
[1778015815119,34.89,81575.31,0.0,-0.18441,0.00015,13.68072]
[1778015815194,34.89,81575.31,0.0,-0.18441,0.00015,13.68072]
[1778015821133,34.9,81575.93,0.0,-0.18433,0.00015,13.677]
[1778015823253,34.9,81576.48,0.0,-0.18425,0.00015,13.67346]
[1778015823290,34.9,81576.48,0.0,-0.18425,0.00015,13.67346]
[1778015823273,34.9,81572.82,0.0,-0.18479,0.00015,13.698]
[1778015823782,34.9,81572.82,0.0,-0.18479,0.00015,13.698]
[1778015823800,34.9,81572.82,0.0,-0.18479,0.00015,13.698]
[1778015823862,34.9,81572.82,0.0,-0.18479,0.00015,13.698]
[1778015823893,34.9,81572.82,0.0,-0.18479,0.00015,13.698]
[1778015823920,34.9,81572.82,0.0,-0.18479,0.00015,13.698]
[1778015828290,34.9,81569.12,0.0,-0.18535,0.00015,13.72283]
[1778015828477,34.9,81569.5,0.0,-0.18529,0.00015,13.72029]
[1778015833723,34.9,81569.38,0.0,-0.18531,0.00015,13.72103]
[1778015838758,34.9,81572.92,0.0,-0.18478,0.00015,13.69735]
[1778015840243,34.9,81563.11,0.0,-0.18625,0.00015,13.76331]
[1778015843537,34.9,81562.27,0.0,-0.18639,0.00015,13.76958]
[1778015843563,34.9,81562.27,0.0,-0.18639,0.00015,13.76958]
[1778015844247,34.9,81560.13,0.0,-0.18672,0.00015,13.78414]
[1778015845164,34.9,81560.13,0.0,-0.18672,0.00015,13.78414]
[1778015845189,34.9,81560.13,0.0,-0.18672,0.00015,13.78414]
[1778015845340,34.9,81560.13,0.0,-0.18672,0.00015,13.78414]
[1778015845380,34.9,81558.66,0.0,-0.18694,0.00015,13.79421]
[1778015851200,34.9,81557.37,0.0,-0.18715,0.00015,13.80352]
[1778015851254,34.9,81557.37,0.0,-0.18715,0.00015,13.80352]
[1778015851301,34.9,81557.37,0.0,-0.18715,0.00015,13.80352]
[1778015851353,34.9,81557.17,0.0,-0.18713,0.00015,13.79906]
[1778015851727,34.9,81557.17,0.0,-0.18713,0.00015,13.79906]
[1778015851750,34.9,81557.17,0.0,-0.18713,0.00015,13.79906]
[1778015851864,34.9,81557.17,0.0,-0.18713,0.00015,13.79906]
[1778015851938,34.9,81556.6,0.0,-0.18721,0.00015,13.80292]
[1778015856951,34.9,81556.03,0.0,-0.1873,0.00015,13.80692]
[1778015856987,34.9,81556.03,0.0,-0.1873,0.00015,13.80692]
[1778015857679,34.9,81555.53,0.0,-0.18738,0.00015,13.8103]
[1778015858239,34.9,81555.53,0.0,-0.18738,0.00015,13.8103]
[1778015858285,34.9,81575.09,0.0,-0.18446,0.00015,13.67965]
[1778015859981,34.9,81571.77,0.0,-0.18495,0.00015,13.70187]
[1778015860080,34.91,81570.37,0.0,-0.18516,0.00015,13.7114]
[1778015860761,34.91,81570.37,0.0,-0.18516,0.00015,13.7114]
[1778015860914,34.91,81570.37,0.0,-0.18517,0.00015,13.71155]
[1778015866058,34.91,81566.84,0.0,-0.18571,0.00015,13.7357]
[1778015866129,34.91,81557.95,0.0,-0.18704,0.00015,13.79499]
[1778015866851,34.91,81557.95,0.0,-0.18704,0.00015,13.79499]
[1778015866906,34.91,81557.95,0.0,-0.18704,0.00015,13.79499]
[1778015867060,34.91,81556.42,0.0,-0.18727,0.00015,13.80528]
[1778015872996,34.91,81549.58,0.0,-0.1883,0.00015,13.85094]
[1778015879040,34.91,81545.4,0.0,-0.18892,0.00015,13.87844]
[1778015880394,34.91,81545.4,0.0,-0.18892,0.00015,13.87844]
[1778015880437,34.91,81545.0,0.0,-0.18898,0.00015,13.88103]
[1778015880580,34.91,81545.0,0.0,-0.18898,0.00015,13.88103]
[1778015881054,34.91,81544.49,0.0,-0.18905,0.00015,13.88436]
[1778015882491,34.91,81544.22,0.0,-0.18909,0.00015,13.88608]
[1778015885826,34.9,81541.84,0.0,-0.18945,0.00015,13.90166]
[1778015885860,34.9,81541.84,0.0,-0.18945,0.00015,13.90166]
[1778015886172,34.9,81540.68,0.0,-0.18962,0.00015,13.90928]
[1778015886985,34.9,81540.68,0.0,-0.18962,0.00015,13.90928]
[1778015886989,34.9,81540.68,0.0,-0.18962,0.00015,13.90928]
[1778015887097,34.9,81540.68,0.0,-0.18962,0.00015,13.90919]
[1778015887484,34.9,81540.68,0.0,-0.18962,0.00015,13.90919]
[1778015888637,34.9,81539.68,0.0,-0.18977,0.00015,13.91574]
[1778015889190,34.9,81547.01,0.0,-0.18866,0.00015,13.8668]
[1778015893779,34.9,81548.28,0.0,-0.18846,0.00015,13.85812]
[1778015893821,34.9,81548.28,0.0,-0.18846,0.00015,13.85812]
[1778015893951,34.9,81548.28,0.0,-0.18846,0.00015,13.85812]
[1778015894224,34.9,81548.28,0.0,-0.18846,0.00015,13.85812]
[1778015894237,34.9,81548.28,0.0,-0.18846,0.00015,13.85812]
[1778015895393,34.9,81548.19,0.0,-0.18847,0.00015,13.85868]
[1778015895406,34.9,81548.19,0.0,-0.18847,0.00015,13.85868]
[1778015896039,34.9,81548.19,0.0,-0.18847,0.00015,13.85864]
[1778015896404,34.9,81547.41,0.0,-0.18859,0.00015,13.86381]
[1778015902201,34.9,81546.04,0.0,-0.18878,0.00015,13.87251]
[1778015907238,34.9,81543.66,0.0,-0.18912,0.00015,13.88716]
[1778015912273,34.89,81544.67,0.0,-0.18888,0.00015,13.87331]
[1778015917337,34.89,81537.98,0.0,-0.18987,0.00015,13.91693]
[1778015924358,34.89,81541.0,0.0,-0.1894,0.00015,13.89599]
[1778015929394,34.89,81538.75,0.0,-0.18973,0.00015,13.91068]
[1778015934431,34.88,81534.77,0.0,-0.19031,0.00015,13.93603]
[1778015939462,34.88,81530.63,0.0,-0.19093,0.00015,13.96331]
[1778015947107,34.88,81528.29,0.0,-0.19126,0.00015,13.97748]
[1778015952553,34.87,81525.24,0.0,-0.1917,0.00015,13.99659]
[1778015957589,34.87,81531.88,0.0,-0.19067,0.00015,13.95197]
[1778015962623,34.87,81531.21,0.0,-0.19079,0.00015,13.9569]
[1778015968748,34.87,81533.25,0.0,-0.19049,0.00015,13.94379]
[1778015968770,34.87,81533.25,0.0,-0.19049,0.00015,13.94379]
[1778015968923,34.87,81534.53,0.0,-0.1903,0.00015,13.93549]
[1778015971853,34.88,81531.17,0.0,-0.19081,0.00015,13.95804]
[1778015971857,34.88,81531.17,0.0,-0.19081,0.00015,13.95804]
[1778015972206,34.88,81531.17,0.0,-0.19081,0.00015,13.95804]
[1778015972225,34.88,81528.63,0.0,-0.19114,0.00015,13.96914]
[1778015973625,34.88,81528.63,0.0,-0.19115,0.00015,13.96919]
[1778015973889,34.88,81528.63,0.0,-0.19115,0.00015,13.96919]
[1778015975893,34.88,81530.34,0.0,-0.19089,0.00015,13.95793]
[1778015977940,34.88,81527.15,0.0,-0.19138,0.00015,13.97924]
[1778015977986,34.88,81527.12,0.0,-0.19138,0.00015,13.97946]
[1778015984480,34.88,81528.88,0.0,-0.19112,0.00015,13.96787]
[1778015989813,34.88,81530.22,0.0,-0.19092,0.00015,13.95914]
[1778015992114,34.88,81531.43,0.0,-0.19073,0.00015,13.95112]
[1778015992147,34.88,81531.43,0.0,-0.19073,0.00015,13.95112]
[1778015992301,34.88,81531.43,0.0,-0.19073,0.00015,13.95112]
[1778015992317,34.88,81530.55,0.0,-0.19087,0.00015,13.957]
[1778015994175,34.88,81530.55,0.0,-0.19087,0.00015,13.95702]
[1778015994433,34.88,81530.55,0.0,-0.19087,0.00015,13.95702]
[1778015994452,34.88,81530.55,0.0,-0.19087,0.00015,13.95702]
[1778015994510,34.88,81527.53,0.0,-0.19133,0.00015,13.97711]
[1778015996131,34.88,81527.9,0.0,-0.19127,0.00015,13.97464]
[1778015996272,34.88,81527.9,0.0,-0.19127,0.00015,13.97464]
[1778015996348,34.88,81524.02,0.0,-0.19186,0.00015,14.00041]
[1778015998151,34.88,81524.16,0.0,-0.19184,0.00015,13.99944]
[1778015998919,34.88,81523.85,0.0,-0.19189,0.00015,14.00145]
[1778015998928,34.88,81523.85,0.0,-0.19189,0.00015,14.00145]
[1778016004919,34.88,81525.47,0.0,-0.19163,0.00015,13.99035]
[1778016009954,34.88,81527.42,0.0,-0.19133,0.00015,13.97714]
[1778016014993,34.87,81528.86,0.0,-0.1911,0.00015,13.96733]
[1778016020026,34.87,81532.29,0.0,-0.19058,0.00015,13.94427]
[1778016025064,34.87,81534.3,0.0,-0.19027,0.00015,13.93077]
[1778016030095,34.87,81534.9,0.0,-0.19018,0.00015,13.92669]
[1778016035130,34.87,81535.33,0.0,-0.19005,0.00015,13.91792]
[1778016040165,34.87,81530.23,0.0,-0.19083,0.00015,13.95185]
[1778016045200,34.87,81526.25,0.0,-0.19143,0.00015,13.97799]
[1778016050234,34.87,81525.42,0.0,-0.19154,0.00015,13.98313]
[1778016055269,34.87,81525.32,0.0,-0.19155,0.00015,13.98346]
[1778016059942,34.87,81526.81,0.0,-0.19132,0.00015,13.97339]
[1778016059952,34.87,81526.81,0.0,-0.19132,0.00015,13.97339]
[1778016060148,34.87,81526.81,0.0,-0.19132,0.00015,13.9733]
[1778016065339,34.87,81523.49,0.0,-0.19182,0.00015,13.99508]
[1778016065873,34.87,81523.49,0.0,-0.19182,0.00015,13.99508]
[1778016065888,34.87,81523.49,0.0,-0.19182,0.00015,13.99508]
[1778016066205,34.87,81523.49,0.0,-0.19182,0.00015,13.99508]
[1778016066346,34.87,81523.63,0.0,-0.1918,0.00015,13.99409]
[1778016071380,34.87,81522.01,0.0,-0.19204,0.00015,14.00455]
[1778016076416,34.87,81517.3,0.0,-0.19275,0.00015,14.03544]
[1778016081453,34.86,81517.22,0.0,-0.19275,0.00015,14.03545]
[1778016085249,34.86,81517.43,0.0,-0.19271,0.00015,14.03385]
[1778016085282,34.86,81517.43,0.0,-0.19271,0.00015,14.03385]
[1778016085513,34.86,81515.66,0.0,-0.19298,0.00015,14.0454]
[1778016089990,34.86,81512.39,0.0,-0.19348,0.00015,14.06695]
[1778016090515,34.86,81512.98,0.0,-0.19338,0.00015,14.06288]
[1778016090780,34.86,81512.98,0.0,-0.19338,0.00015,14.06288]
[1778016090896,34.86,81512.98,0.0,-0.19338,0.00015,14.06288]
[1778016090927,34.86,81512.98,0.0,-0.19338,0.00015,14.06288]
[1778016091522,34.86,81533.92,0.0,-0.19013,0.00015,13.91761]
[1778016092529,34.86,81541.79,0.0,-0.18894,0.00015,13.86534]
[1778016093047,34.86,81541.79,0.0,-0.18894,0.00015,13.86534]
[1778016097304,34.86,81541.69,0.0,-0.18897,0.00015,13.86664]
[1778016097564,34.86,81540.22,0.0,-0.18919,0.00015,13.87665]
[1778016103132,34.87,81535.51,0.0,-0.18992,0.00015,13.90844]
[1778016103145,34.87,81535.51,0.0,-0.18992,0.00015,13.90844]
[1778016103584,34.87,81535.51,0.0,-0.18992,0.00015,13.90844]
[1778016103601,34.87,81535.51,0.0,-0.18992,0.00015,13.90844]
[1778016104130,34.87,81534.77,0.0,-0.19003,0.00015,13.91357]
[1778016104141,34.87,81534.77,0.0,-0.19003,0.00015,13.91357]
[1778016104324,34.87,81534.77,0.0,-0.19003,0.00015,13.91357]
[1778016104613,34.87,81533.14,0.0,-0.19028,0.00015,13.92453]
[1778016110418,34.87,81530.13,0.0,-0.19075,0.00015,13.94507]
[1778016116484,34.87,81533.95,0.0,-0.19018,0.00015,13.92015]
[1778016116520,34.87,81533.95,0.0,-0.19018,0.00015,13.92015]
[1778016116586,34.87,81535.36,0.0,-0.18997,0.00015,13.91106]
[1778016118518,34.87,81535.53,0.0,-0.18995,0.00015,13.91008]
[1778016118556,34.87,81535.53,0.0,-0.18995,0.00015,13.91008]
[1778016118597,34.87,81534.48,0.0,-0.19012,0.00015,13.91723]
[1778016119635,34.87,81534.48,0.0,-0.19012,0.00015,13.91723]
[1778016126666,34.87,81535.81,0.0,-0.18992,0.00015,13.90882]
[1778016126689,34.87,81535.58,0.0,-0.18996,0.00015,13.91049]
[1778016127623,34.87,81535.58,0.0,-0.18996,0.00015,13.91049]
[1778016127623,34.87,81535.71,0.0,-0.18994,0.00015,13.90976]
[1778016127679,34.87,81535.71,0.0,-0.18994,0.00015,13.90976]
[1778016127689,34.87,81535.71,0.0,-0.18994,0.00015,13.90976]
[1778016127704,34.87,81535.71,0.0,-0.18994,0.00015,13.90976]
[1778016128056,34.87,81535.71,0.0,-0.18994,0.00015,13.90976]
[1778016128107,34.87,81535.71,0.0,-0.18994,0.00015,13.90976]
[1778016128284,34.87,81535.71,0.0,-0.18994,0.00015,13.90972]
[1778016129792,34.87,81526.26,0.0,-0.19139,0.00015,13.9728]
[1778016135427,34.87,81525.54,0.0,-0.19149,0.00015,13.97752]
[1778016140868,34.87,81527.35,0.0,-0.19122,0.00015,13.96561]
[1778016143771,34.87,81524.94,0.0,-0.19159,0.00015,13.98165]
[1778016144439,34.87,81525.74,0.0,-0.19147,0.00015,13.97631]
[1778016144926,34.87,81525.74,0.0,-0.19147,0.00015,13.97631]
[1778016145547,34.87,81525.74,0.0,-0.19147,0.00015,13.97631]
[1778016155641,34.87,81521.1,0.0,-0.19211,0.00015,14.00095]
[1778016157045,34.87,81519.12,0.0,-0.19241,0.00015,14.01402]
[1778016157113,34.87,81519.12,0.0,-0.19241,0.00015,14.01402]
[1778016157181,34.87,81519.12,0.0,-0.19241,0.00015,14.01402]
[1778016157624,34.87,81519.12,0.0,-0.19241,0.00015,14.01402]
[1778016157608,34.87,81518.11,0.0,-0.19257,0.00015,14.02068]
[1778016157936,34.87,81518.11,0.0,-0.19257,0.00015,14.02068]
[1778016158017,34.87,81518.11,0.0,-0.19257,0.00015,14.02068]
[1778016158357,34.87,81547.03,0.0,-0.18817,0.00015,13.82808]
[1778016159013,34.87,81547.03,0.0,-0.18817,0.00015,13.82828]
[1778016159969,34.87,81547.03,0.0,-0.18817,0.00015,13.82828]
[1778016160108,34.87,81547.03,0.0,-0.18817,0.00015,13.82828]
[1778016160191,34.87,81547.03,0.0,-0.18817,0.00015,13.82828]
[1778016160470,34.87,81547.03,0.0,-0.18817,0.00015,13.82828]
[1778016160521,34.87,81547.03,0.0,-0.18817,0.00015,13.82828]
[1778016166118,34.88,81549.34,0.0,-0.18785,0.00015,13.81387]
[1778016171193,34.88,81549.43,0.0,-0.18786,0.00015,13.81429]
[1778016177137,34.88,81548.65,0.0,-0.188,0.00015,13.82083]
[1778016182172,34.89,81549.74,0.0,-0.18786,0.00015,13.81475]
[1778016186317,34.89,81549.47,0.0,-0.18792,0.00015,13.8171]
[1778016186381,34.89,81549.12,0.0,-0.18798,0.00015,13.81998]
[1778016188964,34.89,81548.85,0.0,-0.18803,0.00015,13.82233]
[1778016189221,34.89,81548.85,0.0,-0.18804,0.00015,13.82251]
[1778016194368,34.9,81546.33,0.0,-0.18843,0.00015,13.84002]
[1778016198732,34.9,81545.99,0.0,-0.1885,0.00015,13.84297]
[1778016199291,34.9,81545.96,0.0,-0.18851,0.00015,13.84352]
[1778016205335,34.9,81545.26,0.0,-0.18864,0.00015,13.84923]
[1778016210368,34.91,81544.91,0.0,-0.18871,0.00015,13.85243]
[1778016215403,34.91,81545.28,0.0,-0.18862,0.00015,13.845]
[1778016221445,34.91,81543.34,0.0,-0.18894,0.00015,13.85901]
[1778016226481,34.92,81541.04,0.0,-0.18931,0.00015,13.87545]
[1778016227112,34.92,81541.04,0.0,-0.18931,0.00015,13.87545]
[1778016227193,34.92,81541.04,0.0,-0.18931,0.00015,13.87545]
[1778016227697,34.92,81541.04,0.0,-0.18931,0.00015,13.87545]
[1778016227756,34.92,81538.04,0.0,-0.18977,0.00015,13.89573]
[1778016231516,34.92,81529.78,0.0,-0.19104,0.00015,13.95125]
[1778016236551,34.92,81522.99,0.0,-0.19208,0.00015,13.99647]
[1778016241585,34.92,81521.53,0.0,-0.1923,0.00015,14.0061]
[1778016246620,34.92,81523.64,0.0,-0.19198,0.00015,13.99198]
[1778016249643,34.92,81532.84,0.0,-0.19057,0.00015,13.9308]
[1778016250400,34.92,81532.84,0.0,-0.19057,0.00015,13.9308]
[1778016250436,34.92,81532.84,0.0,-0.19057,0.00015,13.9308]
[1778016250542,34.92,81532.84,0.0,-0.19057,0.00015,13.9308]
[1778016250648,34.92,81532.42,0.0,-0.19064,0.00015,13.93364]
[1778016255683,34.92,81532.64,0.0,-0.19061,0.00015,13.93243]
[1778016260718,34.92,81535.53,0.0,-0.19018,0.00015,13.91343]
[1778016266760,34.92,81533.97,0.0,-0.19042,0.00015,13.92409]
[1778016270670,34.92,81534.02,0.0,-0.19041,0.00015,13.92384]
[1778016271199,34.92,81534.21,0.0,-0.19039,0.00015,13.9226]
[1778016271796,34.92,81534.84,0.0,-0.19023,0.00015,13.91257]
[1778016273236,34.92,81535.0,0.0,-0.19021,0.00015,13.91154]
[1778016273253,34.92,81534.85,0.0,-0.19023,0.00015,13.91257]
[1778016278354,34.92,81534.85,0.0,-0.19024,0.00015,13.91266]
[1778016279307,34.92,81535.64,0.0,-0.19012,0.00015,13.90747]
[1778016279665,34.92,81536.26,0.0,-0.19002,0.00015,13.90338]
[1778016284851,34.92,81537.04,0.0,-0.18991,0.00015,13.89836]
[1778016285392,34.92,81537.04,0.0,-0.18991,0.00015,13.89836]
[1778016285431,34.92,81537.04,0.0,-0.18991,0.00015,13.89836]
[1778016285439,34.92,81537.04,0.0,-0.18991,0.00015,13.89836]
[1778016285449,34.92,81537.04,0.0,-0.18991,0.00015,13.89836]
[1778016290930,34.93,81540.89,0.0,-0.18934,0.00015,13.87315]
[1778016295963,34.93,81540.58,0.0,-0.18939,0.00015,13.87569]
[1778016301350,34.93,81540.86,0.0,-0.18936,0.00015,13.87416]
[1778016307398,34.93,81541.9,0.0,-0.18921,0.00015,13.86778]
[1778016308981,34.93,81541.93,0.0,-0.18921,0.00015,13.86778]
[1778016309023,34.93,81541.93,0.0,-0.18921,0.00015,13.86778]
[1778016309129,34.93,81541.93,0.0,-0.18921,0.00015,13.86778]
[1778016309146,34.93,81541.93,0.0,-0.18921,0.00015,13.86778]
[1778016309553,34.93,81541.93,0.0,-0.18921,0.00015,13.86778]
[1778016309566,34.93,81541.93,0.0,-0.18921,0.00015,13.86778]
[1778016309630,34.93,81541.93,0.0,-0.18921,0.00015,13.86778]
[1778016309725,34.93,81549.11,0.0,-0.18813,0.00015,13.81993]
[1778016310278,34.93,81549.11,0.0,-0.18813,0.00015,13.81993]
[1778016310316,34.93,81549.11,0.0,-0.18813,0.00015,13.81993]
[1778016310688,34.93,81550.43,0.0,-0.18793,0.00015,13.81113]
[1778016311038,34.93,81550.43,0.0,-0.18793,0.00015,13.81113]
[1778016311065,34.93,81550.43,0.0,-0.18793,0.00015,13.81113]
[1778016311139,34.93,81550.43,0.0,-0.18793,0.00015,13.81113]
[1778016311749,34.93,81550.43,0.0,-0.18793,0.00015,13.81113]
[1778016314863,34.93,81548.59,0.0,-0.18821,0.00015,13.82341]
[1778016314947,34.93,81548.59,0.0,-0.18821,0.00015,13.82342]
[1778016315007,34.93,81548.59,0.0,-0.18821,0.00015,13.82342]
[1778016315154,34.93,81548.59,0.0,-0.18821,0.00015,13.82342]
[1778016315248,34.93,81548.59,0.0,-0.18821,0.00015,13.82342]
[1778016315382,34.93,81548.59,0.0,-0.18821,0.00015,13.82342]
[1778016315549,34.93,81548.59,0.0,-0.18821,0.00015,13.82342]
[1778016315675,34.93,81548.59,0.0,-0.18821,0.00015,13.82342]
[1778016315734,34.93,81548.59,0.0,-0.18821,0.00015,13.82342]
[1778016315800,34.93,81548.59,0.0,-0.18821,0.00015,13.82342]
[1778016315809,34.93,81556.76,0.0,-0.18698,0.00015,13.76896]
[1778016315927,34.93,81556.76,0.0,-0.18698,0.00015,13.76896]
[1778016316382,34.93,81571.16,0.0,-0.18482,0.00015,13.67271]
[1778016317235,34.93,81571.16,0.0,-0.18482,0.00015,13.67271]
[1778016317277,34.93,81571.16,0.0,-0.18482,0.00015,13.67271]
[1778016317304,34.93,81571.16,0.0,-0.18482,0.00015,13.67271]
[1778016317338,34.93,81571.16,0.0,-0.18482,0.00015,13.67271]
[1778016317758,34.93,81571.16,0.0,-0.18482,0.00015,13.67271]
[1778016317833,34.93,81575.84,0.0,-0.18413,0.00015,13.64145]
[1778016320582,34.93,81579.24,0.0,-0.18362,0.00015,13.61885]
[1778016320591,34.93,81579.24,0.0,-0.18362,0.00015,13.61885]
[1778016320595,34.93,81579.24,0.0,-0.18362,0.00015,13.61885]
[1778016320620,34.93,81579.24,0.0,-0.18362,0.00015,13.61885]
[1778016320813,34.93,81579.33,0.0,-0.18361,0.00015,13.61833]
[1778016326187,34.93,81572.77,0.0,-0.18459,0.00015,13.66248]
[1778016331221,34.93,81573.61,0.0,-0.18442,0.00015,13.65116]
[1778016337263,34.93,81574.62,0.0,-0.18427,0.00015,13.64463]
[1778016342298,34.93,81575.69,0.0,-0.18412,0.00015,13.6377]
[1778016346187,34.93,81575.24,0.0,-0.18419,0.00015,13.64085]
[1778016346225,34.93,81575.24,0.0,-0.18419,0.00015,13.64085]
[1778016346392,34.93,81575.24,0.0,-0.18419,0.00015,13.64085]
[1778016346476,34.93,81574.51,0.0,-0.1843,0.00015,13.64577]
[1778016346910,34.93,81574.51,0.0,-0.1843,0.00015,13.64577]
[1778016346940,34.93,81574.51,0.0,-0.1843,0.00015,13.64577]
[1778016347335,34.93,81574.51,0.0,-0.1843,0.00015,13.64581]
[1778016348647,34.93,81574.51,0.0,-0.1843,0.00015,13.64581]
[1778016348679,34.93,81574.51,0.0,-0.1843,0.00015,13.64581]
[1778016348868,34.93,81574.51,0.0,-0.1843,0.00015,13.64581]
[1778016348870,34.93,81574.61,0.0,-0.18428,0.00015,13.64518]
[1778016353946,34.94,81577.25,0.0,-0.18389,0.00015,13.62769]
[1778016360462,34.94,81575.13,0.0,-0.18421,0.00015,13.64213]
[1778016361791,34.94,81575.13,0.0,-0.18422,0.00015,13.64219]
[1778016361891,34.94,81575.13,0.0,-0.18422,0.00015,13.64219]
[1778016361891,34.94,81575.66,0.0,-0.18414,0.00015,13.63867]
[1778016362555,34.94,81562.33,0.0,-0.18613,0.00015,13.72776]
[1778016364272,34.94,81560.15,0.0,-0.18646,0.00015,13.74251]
[1778016364452,34.94,81560.15,0.0,-0.18646,0.00015,13.74247]
[1778016367855,34.94,81559.83,0.0,-0.1865,0.00015,13.7445]
[1778016368304,34.94,81559.58,0.0,-0.18654,0.00015,13.74612]
[1778016368481,34.94,81560.09,0.0,-0.18646,0.00015,13.74266]
[1778016374523,34.94,81557.3,0.0,-0.18687,0.00015,13.76092]
[1778016379557,34.93,81555.59,0.0,-0.18712,0.00015,13.77194]
[1778016384593,34.93,81549.71,0.0,-0.188,0.00015,13.81095]
[1778016389627,34.93,81544.23,0.0,-0.18883,0.00015,13.84739]
[1778016390574,34.93,81544.23,0.0,-0.18883,0.00015,13.84739]
[1778016390640,34.93,81542.85,0.0,-0.18903,0.00015,13.85654]
[1778016395668,34.93,81539.93,0.0,-0.18942,0.00015,13.87014]
[1778016396305,34.93,81539.93,0.0,-0.18942,0.00015,13.87014]
[1778016397971,34.93,81540.73,0.0,-0.1893,0.00015,13.86488]
[1778016397987,34.93,81540.73,0.0,-0.1893,0.00015,13.86488]
[1778016398398,34.93,81540.73,0.0,-0.1893,0.00015,13.86488]
[1778016398435,34.93,81540.73,0.0,-0.1893,0.00015,13.86488]
[1778016398441,34.93,81540.73,0.0,-0.1893,0.00015,13.86488]
[1778016398715,34.93,81540.73,0.0,-0.1893,0.00015,13.86488]
[1778016399120,34.93,81539.2,0.0,-0.18954,0.00015,13.87517]
[1778016399136,34.93,81539.2,0.0,-0.18954,0.00015,13.87517]
[1778016399384,34.93,81539.2,0.0,-0.18954,0.00015,13.87527]
[1778016404734,34.94,81539.39,0.0,-0.18951,0.00015,13.87424]
[1778016409769,34.93,81533.02,0.0,-0.19047,0.00015,13.91624]
[1778016414808,34.93,81534.5,0.0,-0.19024,0.00015,13.90608]
[1778016419842,34.93,81535.46,0.0,-0.19009,0.00015,13.8994]
[1778016424877,34.93,81536.68,0.0,-0.1899,0.00015,13.89102]
[1778016429912,34.93,81537.37,0.0,-0.18979,0.00015,13.88619]
[1778016434947,34.93,81537.95,0.0,-0.18969,0.00015,13.8821]
[1778016436314,34.93,81538.05,0.0,-0.18968,0.00015,13.88139]
[1778016436356,34.93,81538.05,0.0,-0.18968,0.00015,13.88139]
[1778016436442,34.93,81538.05,0.0,-0.18968,0.00015,13.88139]
[1778016436483,34.93,81538.05,0.0,-0.18968,0.00015,13.88139]
[1778016436962,34.93,81538.11,0.0,-0.18967,0.00015,13.88094]
[1778016437223,34.93,81538.11,0.0,-0.18967,0.00015,13.88094]
[1778016437245,34.93,81538.11,0.0,-0.18967,0.00015,13.88094]
[1778016437470,34.93,81538.11,0.0,-0.18967,0.00015,13.88094]
[1778016437494,34.93,81538.11,0.0,-0.18967,0.00015,13.88094]
[1778016437969,34.93,81538.23,0.0,-0.18965,0.00015,13.8801]
[1778016438680,34.93,81538.23,0.0,-0.18965,0.00015,13.8801]
[1778016438714,34.93,81538.23,0.0,-0.18965,0.00015,13.8801]
[1778016438771,34.93,81538.23,0.0,-0.18965,0.00015,13.8801]
[1778016438976,34.93,81538.33,0.0,-0.18963,0.00015,13.87921]
[1778016440990,34.93,81549.89,0.0,-0.18788,0.00015,13.80217]
[1778016447031,34.93,81547.26,0.0,-0.18826,0.00015,13.81901]
[1778016452067,34.92,81545.83,0.0,-0.18841,0.00015,13.82194]
[1778016453906,34.92,81545.83,0.0,-0.18841,0.00015,13.82194]
[1778016455248,34.92,81545.09,0.0,-0.18851,0.00015,13.82647]
[1778016455270,34.92,81544.55,0.0,-0.18859,0.00015,13.82993]
[1778016457278,34.92,81544.32,0.0,-0.18862,0.00015,13.83133]
[1778016457284,34.92,81544.32,0.0,-0.18862,0.00015,13.83133]
[1778016457883,34.92,81543.39,0.0,-0.18876,0.00015,13.8374]
[1778016460161,34.92,81541.71,0.0,-0.189,0.00015,13.8483]
[1778016461322,34.92,81540.85,0.0,-0.18913,0.00015,13.85388]
[1778016461333,34.92,81540.79,0.0,-0.18914,0.00015,13.85412]
[1778016467172,34.92,81542.83,0.0,-0.18881,0.00015,13.83965]
[1778016472207,34.91,81542.6,0.0,-0.18883,0.00015,13.84048]
[1778016475474,34.91,81542.45,0.0,-0.18884,0.00015,13.84121]
[1778016475503,34.91,81542.45,0.0,-0.18884,0.00015,13.84108]
[1778016481271,34.91,81542.21,0.0,-0.18886,0.00015,13.84185]
[1778016486305,34.91,81539.67,0.0,-0.18923,0.00015,13.85807]
[1778016491374,34.9,81535.94,0.0,-0.18978,0.00015,13.88218]
[1778016491387,34.9,81535.94,0.0,-0.18978,0.00015,13.88218]
[1778016491765,34.9,81532.05,0.0,-0.19037,0.00015,13.90806]
[1778016492094,34.9,81532.05,0.0,-0.19037,0.00015,13.90806]
[1778016492113,34.9,81532.05,0.0,-0.19037,0.00015,13.90806]
[1778016492240,34.9,81532.05,0.0,-0.19037,0.00015,13.90806]
[1778016492848,34.9,81532.05,0.0,-0.19037,0.00015,13.90806]
[1778016492928,34.9,81532.05,0.0,-0.19037,0.00015,13.90806]
[1778016494053,34.9,81521.07,0.0,-0.19204,0.00015,13.98099]
[1778016495769,34.9,81515.41,0.0,-0.19291,0.00015,14.01844]
[1778016495815,34.9,81511.45,0.0,-0.19351,0.00015,14.04454]
[1778016499661,34.9,81513.87,0.0,-0.19313,0.00015,14.02822]
[1778016499759,34.9,81513.87,0.0,-0.19313,0.00015,14.02822]
[1778016499761,34.9,81514.04,0.0,-0.1931,0.00015,14.02702]
[1778016501781,34.9,81514.04,0.0,-0.1931,0.00015,14.02694]
[1778016501786,34.9,81514.04,0.0,-0.1931,0.00015,14.02694]
[1778016501882,34.9,81514.93,0.0,-0.19296,0.00015,14.02096]
[1778016507452,34.9,81513.3,0.0,-0.1932,0.00015,14.03128]
[1778016512075,34.9,81501.4,0.0,-0.19497,0.00015,14.1039]
[1778016515518,34.9,81501.57,0.0,-0.19493,0.00015,14.10223]
[1778016515554,34.9,81501.57,0.0,-0.19493,0.00015,14.10223]
[1778016515683,34.9,81501.57,0.0,-0.19493,0.00015,14.10203]
[1778016520005,34.89,81498.96,0.0,-0.19532,0.00015,14.11866]
[1778016520008,34.89,81493.84,0.0,-0.1961,0.00015,14.15228]
[1778016522446,34.89,81488.7,0.0,-0.1969,0.00016,14.18601]
[1778016526127,34.89,81482.49,0.0,-0.19785,0.00016,14.22635]
[1778016526158,34.89,81482.49,0.0,-0.19785,0.00016,14.22635]
[1778016526896,34.89,81482.49,0.0,-0.19785,0.00016,14.22635]
[1778016526931,34.89,81482.49,0.0,-0.19785,0.00016,14.22635]
[1778016526984,34.89,81482.49,0.0,-0.19785,0.00016,14.22635]
[1778016527522,34.89,81480.38,0.0,-0.19817,0.00016,14.24008]
[1778016527667,34.89,81480.38,0.0,-0.19817,0.00016,14.24008]
[1778016527812,34.89,81480.38,0.0,-0.19817,0.00016,14.24008]
[1778016527981,34.89,81478.15,0.0,-0.19852,0.00016,14.2546]
[1778016529235,34.89,81479.22,0.0,-0.19834,0.00016,14.24735]
[1778016529256,34.89,81479.22,0.0,-0.19834,0.00016,14.24735]
[1778016529485,34.89,81479.22,0.0,-0.19834,0.00016,14.24735]
[1778016529606,34.89,81479.22,0.0,-0.19834,0.00016,14.2473]
[1778016530499,34.89,81479.22,0.0,-0.19834,0.00016,14.2473]
[1778016532157,34.89,81477.46,0.0,-0.19862,0.00016,14.25884]
[1778016532929,34.89,81477.46,0.0,-0.19862,0.00016,14.25884]
[1778016532983,34.89,81477.46,0.0,-0.19862,0.00016,14.25884]
[1778016533045,34.89,81477.46,0.0,-0.19862,0.00016,14.25884]
[1778016533066,34.89,81477.6,0.0,-0.19859,0.00016,14.25787]
[1778016537449,34.89,81479.32,0.0,-0.19831,0.00016,14.24597]
[1778016537462,34.89,81479.32,0.0,-0.19831,0.00016,14.24597]
[1778016541951,34.88,81471.09,0.0,-0.19957,0.00016,14.29911]
[1778016547023,34.88,81471.82,0.0,-0.19944,0.00016,14.29342]
[1778016552767,34.87,81470.53,0.0,-0.19961,0.00016,14.3004]
[1778016557044,34.87,81467.59,0.0,-0.20005,0.00016,14.31908]
[1778016557071,34.87,81467.59,0.0,-0.20005,0.00016,14.31908]
[1778016557110,34.87,81463.46,0.0,-0.2007,0.00016,14.34601]
[1778016562842,34.86,81459.55,0.0,-0.20127,0.00016,14.37002]
[1778016566503,34.86,81459.05,0.0,-0.20133,0.00016,14.37239]
[1778016566871,34.86,81459.51,0.0,-0.20125,0.00016,14.36922]
[1778016571400,34.86,81460.02,0.0,-0.20116,0.00016,14.36531]
[1778016571555,34.86,81460.02,0.0,-0.20116,0.00016,14.36531]
[1778016571711,34.86,81460.02,0.0,-0.20116,0.00016,14.36531]
[1778016571789,34.86,81460.02,0.0,-0.20116,0.00016,14.36531]
[1778016571908,34.86,81459.3,0.0,-0.20122,0.00016,14.36407]
[1778016572276,34.86,81459.3,0.0,-0.20122,0.00016,14.36407]
[1778016572306,34.86,81459.3,0.0,-0.20122,0.00016,14.36407]
[1778016572327,34.86,81459.3,0.0,-0.20122,0.00016,14.36407]
[1778016572503,34.86,81459.3,0.0,-0.20122,0.00016,14.36407]
[1778016572519,34.86,81459.3,0.0,-0.20122,0.00016,14.36407]
[1778016572932,34.86,81459.3,0.0,-0.20122,0.00016,14.36407]
[1778016573087,34.86,81459.3,0.0,-0.20122,0.00016,14.36407]
[1778016573124,34.86,81459.3,0.0,-0.20122,0.00016,14.36407]
[1778016573122,34.86,81436.83,0.0,-0.20477,0.00016,14.51125]
[1778016573170,34.86,81436.83,0.0,-0.20477,0.00016,14.51125]
[1778016573631,34.86,81436.83,0.0,-0.20477,0.00016,14.51125]
[1778016573670,34.86,81436.83,0.0,-0.20477,0.00016,14.51125]
[1778016574926,34.86,81428.04,0.0,-0.20617,0.00016,14.56844]
[1778016576056,34.86,81428.04,0.0,-0.20617,0.00016,14.56844]
[1778016576119,34.86,81428.04,0.0,-0.20617,0.00016,14.56844]
[1778016576090,34.86,81416.81,0.0,-0.20797,0.00016,14.6414]
[1778016576410,34.86,81416.81,0.0,-0.20797,0.00016,14.6414]
[1778016580682,34.84,81414.73,0.0,-0.20818,0.00016,14.6497]
[1778016580704,34.84,81414.73,0.0,-0.20818,0.00016,14.6497]
[1778016580971,34.83,81414.65,0.0,-0.20815,0.00016,14.64855]
[1778016586006,34.82,81416.45,0.0,-0.20781,0.00016,14.63452]
[1778016586176,34.82,81416.45,0.0,-0.20781,0.00016,14.63452]
[1778016586195,34.82,81416.45,0.0,-0.20781,0.00016,14.63452]
[1778016586245,34.82,81416.45,0.0,-0.20781,0.00016,14.63452]
[1778016586474,34.82,81416.45,0.0,-0.20781,0.00016,14.63452]
[1778016586500,34.82,81416.45,0.0,-0.20781,0.00016,14.63452]
[1778016587014,34.82,81417.12,0.0,-0.20769,0.00016,14.62999]
[1778016588186,34.82,81420.36,0.0,-0.20717,0.00016,14.60857]
[1778016594048,34.82,81422.0,0.0,-0.20687,0.00016,14.59655]
[1778016595394,34.81,81422.34,0.0,-0.2068,0.00016,14.59381]
[1778016595633,34.81,81422.34,0.0,-0.2068,0.00016,14.59381]
[1778016596072,34.81,81422.34,0.0,-0.2068,0.00016,14.59381]
[1778016596092,34.81,81422.34,0.0,-0.2068,0.00016,14.59381]
[1778016598091,34.81,81435.22,0.0,-0.20473,0.00016,14.50899]
[1778016598193,34.81,81435.22,0.0,-0.20473,0.00016,14.50899]
[1778016599748,34.81,81435.88,0.0,-0.20462,0.00016,14.5045]
[1778016599789,34.81,81435.88,0.0,-0.20462,0.00016,14.5045]
[1778016599877,34.81,81435.88,0.0,-0.20462,0.00016,14.5045]
[1778016600113,34.81,81433.61,0.0,-0.20498,0.00016,14.51919]
[1778016601166,34.81,81433.61,0.0,-0.20498,0.00016,14.51919]
[1778016601289,34.81,81434.07,0.0,-0.2049,0.00016,14.51584]
[1778016601322,34.81,81434.07,0.0,-0.2049,0.00016,14.51584]
[1778016601792,34.81,81434.07,0.0,-0.2049,0.00016,14.51584]
[1778016602120,34.81,81434.07,0.0,-0.20489,0.00016,14.51548]
[1778016602287,34.81,81434.07,0.0,-0.20489,0.00016,14.51548]
[1778016602969,34.81,81434.07,0.0,-0.20489,0.00016,14.51548]
[1778016603047,34.81,81434.07,0.0,-0.20489,0.00016,14.51548]
[1778016603590,34.81,81430.42,0.0,-0.20547,0.00016,14.53918]
[1778016603759,34.81,81430.42,0.0,-0.20547,0.00016,14.53918]
[1778016606150,34.8,81419.7,0.0,-0.20717,0.00016,14.60853]
[1778016611183,34.77,81416.31,0.0,-0.20747,0.00016,14.6204]
[1778016616218,34.76,81417.88,0.0,-0.20718,0.00016,14.60862]
[1778016619971,34.76,81418.51,0.0,-0.20705,0.00016,14.60358]
[1778016620079,34.76,81418.51,0.0,-0.20705,0.00016,14.60358]
[1778016620108,34.76,81418.51,0.0,-0.20705,0.00016,14.60358]
[1778016620247,34.76,81417.05,0.0,-0.20728,0.00016,14.61282]
[1778016621176,34.76,81417.05,0.0,-0.20728,0.00016,14.61282]
[1778016622268,34.74,81407.0,0.0,-0.20883,0.00016,14.67512]
[1778016623069,34.74,81407.0,0.0,-0.20883,0.00016,14.67512]
[1778016623083,34.74,81407.0,0.0,-0.20883,0.00016,14.67512]
[1778016624233,34.74,81407.0,0.0,-0.20882,0.00016,14.67493]
[1778016625193,34.74,81402.71,0.0,-0.20951,0.00016,14.70248]
[1778016626371,34.74,81400.28,0.0,-0.2099,0.00016,14.71813]
[1778016626389,34.74,81400.28,0.0,-0.2099,0.00016,14.71813]
[1778016626965,34.74,81400.28,0.0,-0.2099,0.00016,14.71813]
[1778016627232,34.74,81400.28,0.0,-0.2099,0.00016,14.71813]
[1778016627236,34.74,81398.67,0.0,-0.21015,0.00016,14.72844]
[1778016627353,34.74,81398.67,0.0,-0.21015,0.00016,14.72844]
[1778016627471,34.74,81398.67,0.0,-0.21015,0.00016,14.72844]
[1778016627686,34.74,81398.67,0.0,-0.21015,0.00016,14.72844]
[1778016627864,34.74,81385.01,0.0,-0.21238,0.00016,14.81714]
[1778016629124,34.74,81385.01,0.0,-0.21238,0.00016,14.81714]
[1778016629224,34.74,81374.82,0.0,-0.21405,0.00016,14.88317]
[1778016630017,34.74,81374.82,0.0,-0.21405,0.00016,14.88317]
[1778016630048,34.74,81370.24,0.0,-0.2148,0.00016,14.91273]
[1778016631113,34.74,81370.24,0.0,-0.2148,0.00016,14.91273]
[1778016631242,34.74,81370.24,0.0,-0.2148,0.00016,14.91273]
[1778016632250,34.74,81381.34,0.0,-0.21292,0.00016,14.8349]
[1778016637740,34.74,81386.84,0.0,-0.21201,0.00016,14.79889]
[1778016641345,34.74,81383.21,0.0,-0.2126,0.00016,14.82213]
[1778016645244,34.74,81383.21,0.0,-0.21259,0.00016,14.82194]
[1778016645268,34.74,81383.21,0.0,-0.21259,0.00016,14.82194]
[1778016645279,34.74,81383.96,0.0,-0.21247,0.00016,14.81702]
[1778016645507,34.74,81383.96,0.0,-0.21247,0.00016,14.81702]
[1778016645761,34.74,81383.96,0.0,-0.21247,0.00016,14.81702]
[1778016646297,34.74,81383.61,0.0,-0.21252,0.00016,14.81924]
[1778016651472,34.74,81389.59,0.0,-0.21155,0.00016,14.78043]
[1778016655438,34.74,81389.15,0.0,-0.21162,0.00016,14.78335]
[1778016659330,34.74,81393.28,0.0,-0.21095,0.00016,14.75672]
[1778016659545,34.74,81393.28,0.0,-0.21095,0.00016,14.75672]
[1778016660400,34.74,81393.19,0.0,-0.21097,0.00016,14.75737]
[1778016660411,34.74,81393.19,0.0,-0.21097,0.00016,14.75737]
[1778016661566,34.74,81393.92,0.0,-0.21085,0.00016,14.75269]
[1778016661888,34.74,81393.92,0.0,-0.21085,0.00016,14.75269]
[1778016662964,34.74,81393.28,0.0,-0.21096,0.00016,14.75692]
[1778016663179,34.74,81393.28,0.0,-0.21096,0.00016,14.75692]
[1778016663231,34.74,81393.28,0.0,-0.21096,0.00016,14.75692]
[1778016663223,34.74,81393.1,0.0,-0.21099,0.00016,14.75816]
[1778016663364,34.74,81393.1,0.0,-0.21099,0.00016,14.75816]
[1778016663379,34.74,81393.1,0.0,-0.21099,0.00016,14.75816]
[1778016664279,34.74,81384.69,0.0,-0.21236,0.00016,14.81282]
[1778016665729,34.74,81377.14,0.0,-0.2136,0.00016,14.86171]
[1778016670223,34.74,81376.96,0.0,-0.21362,0.00016,14.86271]
[1778016670302,34.74,81378.01,0.0,-0.21345,0.00016,14.85587]
[1778016671002,34.74,81378.01,0.0,-0.21345,0.00016,14.85587]
[1778016674635,34.74,81368.58,0.0,-0.215,0.00016,14.91689]
[1778016679640,34.74,81366.28,0.0,-0.21539,0.00016,14.93193]
[1778016681329,34.74,81365.02,0.0,-0.2156,0.00017,14.94021]
[1778016681358,34.74,81362.41,0.0,-0.21603,0.00017,14.95703]
[1778016681763,34.74,81363.95,0.0,-0.21577,0.00017,14.94708]
[1778016688292,34.74,81361.35,0.0,-0.21622,0.00017,14.96462]
[1778016694984,34.74,81362.91,0.0,-0.21593,0.00017,14.94932]
[1778016695909,34.74,81363.65,0.0,-0.21581,0.00017,14.94477]
[1778016701821,34.75,81357.34,0.0,-0.21687,0.00017,14.98593]
[1778016703994,34.75,81358.46,0.0,-0.21668,0.00017,14.97878]
[1778016704085,34.75,81357.74,0.0,-0.2168,0.00017,14.98347]
[1778016708188,34.75,81357.89,0.0,-0.21678,0.00017,14.98262]
[1778016708303,34.75,81358.5,0.0,-0.21668,0.00017,14.97881]
[1778016708582,34.75,81358.5,0.0,-0.21668,0.00017,14.97881]
[1778016708875,34.75,81358.5,0.0,-0.21668,0.00017,14.97881]
[1778016708942,34.75,81348.93,0.0,-0.21827,0.00017,15.04034]
[1778016714437,34.75,81345.93,0.0,-0.21876,0.00017,15.05919]
[1778016718510,34.74,81353.01,0.0,-0.21757,0.00017,15.01307]
[1778016723974,34.74,81359.0,0.0,-0.21655,0.00017,14.97374]
[1778016726729,34.74,81359.32,0.0,-0.21649,0.00017,14.97142]
[1778016726822,34.74,81359.32,0.0,-0.21649,0.00017,14.97142]
[1778016726857,34.74,81359.32,0.0,-0.21649,0.00017,14.97142]
[1778016726910,34.74,81359.32,0.0,-0.21649,0.00017,14.97142]
[1778016727056,34.74,81359.32,0.0,-0.21649,0.00017,14.97142]
[1778016727143,34.74,81359.32,0.0,-0.21649,0.00017,14.97142]
[1778016727224,34.74,81364.8,0.0,-0.21558,0.00017,14.93598]
[1778016728095,34.74,81364.8,0.0,-0.21558,0.00017,14.93598]
[1778016728264,34.74,81364.8,0.0,-0.21558,0.00017,14.93598]
[1778016728738,34.74,81368.05,0.0,-0.21504,0.00016,14.91488]
[1778016728762,34.74,81368.05,0.0,-0.21504,0.00016,14.91488]
[1778016729010,34.74,81368.05,0.0,-0.21504,0.00016,14.91465]
[1778016730168,34.74,81368.05,0.0,-0.21504,0.00016,14.91465]
[1778016730199,34.74,81368.05,0.0,-0.21504,0.00016,14.91465]
[1778016730210,34.74,81368.05,0.0,-0.21504,0.00016,14.91465]
[1778016730294,34.74,81368.05,0.0,-0.21504,0.00016,14.91465]
[1778016730312,34.74,81372.7,0.0,-0.21427,0.00016,14.88455]
[1778016732283,34.74,81372.7,0.0,-0.21427,0.00016,14.8845]
[1778016732288,34.74,81372.7,0.0,-0.21427,0.00016,14.8845]
[1778016733039,34.74,81372.06,0.0,-0.21437,0.00016,14.88829]
[1778016734406,34.74,81371.87,0.0,-0.21439,0.00016,14.88934]
[1778016736332,34.74,81372.11,0.0,-0.21435,0.00016,14.88763]
[1778016736588,34.73,81372.11,0.0,-0.21435,0.00016,14.88746]
[1778016737066,34.73,81377.54,0.0,-0.21345,0.00016,14.85219]
[1778016738343,34.73,81377.54,0.0,-0.21345,0.00016,14.85219]
[1778016743696,34.73,81376.9,0.0,-0.21355,0.00016,14.85591]
[1778016743707,34.73,81376.9,0.0,-0.21355,0.00016,14.85591]
[1778016748837,34.73,81374.87,0.0,-0.21386,0.00016,14.86837]
[1778016749069,34.73,81374.87,0.0,-0.21386,0.00016,14.86837]
[1778016749079,34.73,81374.87,0.0,-0.21386,0.00016,14.86837]
[1778016752940,34.73,81378.37,0.0,-0.21322,0.00016,14.83957]
[1778016753179,34.73,81378.46,0.0,-0.21321,0.00016,14.83892]
[1778016754835,34.73,81379.4,0.0,-0.21305,0.00016,14.83277]
[1778016755193,34.73,81380.12,0.0,-0.21293,0.00016,14.82805]
[1778016757110,34.73,81377.28,0.0,-0.2134,0.00016,14.8464]
[1778016757143,34.73,81377.28,0.0,-0.2134,0.00016,14.8464]
[1778016757165,34.73,81377.28,0.0,-0.2134,0.00016,14.8464]
[1778016757177,34.73,81377.28,0.0,-0.2134,0.00016,14.8464]
[1778016757251,34.73,81377.28,0.0,-0.2134,0.00016,14.8464]
[1778016757272,34.73,81372.41,0.0,-0.21419,0.00016,14.87774]
[1778016761777,34.73,81369.54,0.0,-0.21466,0.00016,14.89622]
[1778016761806,34.73,81369.54,0.0,-0.21466,0.00016,14.89622]
[1778016762242,34.73,81369.49,0.0,-0.21467,0.00016,14.89657]
[1778016762450,34.73,81369.49,0.0,-0.21467,0.00016,14.89657]
[1778016762467,34.73,81369.49,0.0,-0.21467,0.00016,14.89657]
[1778016762493,34.73,81369.49,0.0,-0.21467,0.00016,14.89657]
[1778016763110,34.73,81369.49,0.0,-0.21467,0.00016,14.89657]
[1778016763134,34.73,81369.49,0.0,-0.21467,0.00016,14.89657]
[1778016763306,34.73,81369.49,0.0,-0.21467,0.00016,14.89657]
[1778016764579,34.73,81369.2,0.0,-0.21472,0.00016,14.89848]
[1778016765791,34.73,81369.2,0.0,-0.21472,0.00016,14.89853]
[1778016765816,34.73,81369.2,0.0,-0.21472,0.00016,14.89853]
[1778016766270,34.73,81369.2,0.0,-0.21472,0.00016,14.89856]
[1778016767168,34.73,81369.2,0.0,-0.21472,0.00016,14.89856]
[1778016767204,34.73,81369.2,0.0,-0.21472,0.00016,14.89856]
[1778016767404,34.73,81369.2,0.0,-0.21472,0.00016,14.89856]
[1778016767277,34.73,81368.39,0.0,-0.21485,0.00016,14.90368]
[1778016768698,34.73,81366.72,0.0,-0.21513,0.00016,14.91449]
[1778016768712,34.73,81366.72,0.0,-0.21513,0.00016,14.91449]
[1778016769291,34.73,81366.85,0.0,-0.21511,0.00016,14.91352]
[1778016770423,34.73,81358.87,0.0,-0.21643,0.00017,14.965]
[1778016772673,34.73,81356.95,0.0,-0.21674,0.00017,14.97731]
[1778016773319,34.73,81355.4,0.0,-0.217,0.00017,14.98723]
[1778016774657,34.73,81355.03,0.0,-0.21706,0.00017,14.98954]
[1778016774688,34.73,81355.03,0.0,-0.21706,0.00017,14.98954]
[1778016775335,34.73,81355.0,0.0,-0.21706,0.00017,14.98966]
[1778016776724,34.73,81353.43,0.0,-0.21732,0.00017,14.99968]
[1778016777041,34.73,81353.43,0.0,-0.21732,0.00017,14.99968]
[1778016777349,34.72,81350.6,0.0,-0.21779,0.00017,15.01779]
[1778016777784,34.72,81350.6,0.0,-0.21779,0.00017,15.01779]
[1778016778695,34.72,81348.7,0.0,-0.2181,0.00017,15.02988]
[1778016778709,34.72,81348.7,0.0,-0.2181,0.00017,15.02988]
[1778016782076,34.72,81344.65,0.0,-0.21876,0.00017,15.05546]
[1778016783264,34.72,81341.86,0.0,-0.21923,0.00017,15.07321]
[1778016783293,34.72,81341.86,0.0,-0.21923,0.00017,15.07321]
[1778016783391,34.72,81341.41,0.0,-0.2193,0.00017,15.07592]
[1778016785963,34.72,81339.11,0.0,-0.21967,0.00017,15.0903]
[1778016786414,34.72,81337.13,0.0,-0.22,0.00017,15.10278]
[1778016786887,34.72,81337.13,0.0,-0.22,0.00017,15.10278]
[1778016787421,34.72,81328.82,0.0,-0.22138,0.00017,15.15569]
[1778016788428,34.72,81315.92,0.0,-0.22355,0.00017,15.23786]
[1778016788704,34.72,81315.92,0.0,-0.22355,0.00017,15.23786]
[1778016788725,34.72,81315.92,0.0,-0.22355,0.00017,15.23786]
[1778016788832,34.72,81315.92,0.0,-0.22355,0.00017,15.23786]
[1778016788875,34.72,81315.92,0.0,-0.22355,0.00017,15.23786]
[1778016789036,34.72,81315.92,0.0,-0.22355,0.00017,15.23786]
[1778016789105,34.72,81315.92,0.0,-0.22355,0.00017,15.23786]
[1778016789127,34.72,81315.92,0.0,-0.22355,0.00017,15.23786]
[1778016789437,34.72,81312.31,0.0,-0.22416,0.00017,15.2607]
[1778016789579,34.72,81312.31,0.0,-0.22416,0.00017,15.2607]
[1778016789603,34.72,81312.31,0.0,-0.22416,0.00017,15.2607]
[1778016789941,34.72,81312.31,0.0,-0.22416,0.00017,15.2607]
[1778016789971,34.72,81312.31,0.0,-0.22416,0.00017,15.2607]
[1778016790889,34.72,81316.74,0.0,-0.22341,0.00017,15.23243]
[1778016791446,34.72,81317.81,0.0,-0.22323,0.00017,15.22554]
[1778016794433,34.72,81318.23,0.0,-0.22316,0.00017,15.22279]
[1778016794468,34.72,81318.1,0.0,-0.22318,0.00017,15.22354]
[1778016794595,34.72,81318.1,0.0,-0.22318,0.00017,15.22354]
[1778016794904,34.72,81318.1,0.0,-0.22318,0.00017,15.22354]
[1778016794965,34.72,81318.87,0.0,-0.22304,0.00017,15.21848]
[1778016797011,34.72,81318.87,0.0,-0.22304,0.00017,15.21848]
[1778016797044,34.72,81318.87,0.0,-0.22304,0.00017,15.21848]
[1778016797175,34.72,81318.69,0.0,-0.22307,0.00017,15.21947]
[1778016800512,34.71,81307.85,0.0,-0.22489,0.00017,15.28785]
[1778016804518,34.71,81306.62,0.0,-0.22508,0.00017,15.29518]
[1778016804608,34.71,81304.92,0.0,-0.22537,0.00017,15.30578]
[1778016806658,34.71,81304.92,0.0,-0.22536,0.00017,15.30562]
[1778016806670,34.71,81304.92,0.0,-0.22536,0.00017,15.30562]
[1778016807710,34.71,81298.57,0.0,-0.22644,0.00017,15.34558]
[1778016807942,34.71,81298.57,0.0,-0.22644,0.00017,15.34558]
[1778016808049,34.71,81298.57,0.0,-0.22644,0.00017,15.34558]
[1778016808307,34.71,81298.57,0.0,-0.22644,0.00017,15.34558]
[1778016811837,34.71,81296.34,0.0,-0.22675,0.00017,15.35328]
[1778016811877,34.71,81296.34,0.0,-0.22675,0.00017,15.35328]
[1778016812310,34.71,81296.56,0.0,-0.22671,0.00017,15.35178]
[1778016817640,34.71,81292.67,0.0,-0.22736,0.00017,15.37617]
[1778016819801,34.71,81291.5,0.0,-0.22756,0.00017,15.38354]
[1778016819840,34.71,81291.5,0.0,-0.22756,0.00017,15.38354]
[1778016820010,34.71,81291.5,0.0,-0.22756,0.00017,15.38354]
[1778016820161,34.71,81290.71,0.0,-0.2277,0.00017,15.3885]
[1778016821235,34.71,81298.57,0.0,-0.22636,0.00017,15.33886]
[1778016821663,34.71,81298.57,0.0,-0.22636,0.00017,15.33886]
[1778016823219,34.7,81300.31,0.0,-0.22606,0.00017,15.32776]
[1778016824050,34.7,81306.8,0.0,-0.22495,0.00017,15.28648]
[1778016824094,34.7,81304.7,0.0,-0.22531,0.00017,15.29966]
[1778016825006,34.7,81304.7,0.0,-0.22531,0.00017,15.29966]
[1778016825039,34.7,81304.7,0.0,-0.22531,0.00017,15.29966]
[1778016825110,34.7,81304.7,0.0,-0.22531,0.00017,15.29966]
[1778016825211,34.7,81304.7,0.0,-0.22531,0.00017,15.29966]
[1778016825353,34.7,81304.7,0.0,-0.22531,0.00017,15.29966]
[1778016825414,34.7,81305.93,0.0,-0.22509,0.00017,15.29172]
[1778016826851,34.7,81311.11,0.0,-0.22421,0.00017,15.25872]
[1778016828836,34.7,81316.72,0.0,-0.22326,0.00017,15.22291]
[1778016832399,34.7,81319.49,0.0,-0.22278,0.00017,15.20485]
[1778016832413,34.7,81319.49,0.0,-0.22278,0.00017,15.20485]
[1778016833147,34.7,81317.35,0.0,-0.22314,0.00017,15.2183]
[1778016833298,34.7,81317.35,0.0,-0.22314,0.00017,15.2183]
[1778016835210,34.7,81315.21,0.0,-0.2235,0.00017,15.23178]
[1778016835217,34.7,81315.21,0.0,-0.2235,0.00017,15.23178]
[1778016840220,34.7,81316.85,0.0,-0.22321,0.00017,15.221]
[1778016841591,34.7,81316.8,0.0,-0.22322,0.00017,15.22125]
[1778016841608,34.7,81316.8,0.0,-0.22322,0.00017,15.22125]
[1778016841812,34.7,81316.8,0.0,-0.22321,0.00017,15.22111]
[1778016843144,34.7,81316.8,0.0,-0.22321,0.00017,15.22111]
[1778016843160,34.7,81316.8,0.0,-0.22321,0.00017,15.22111]
[1778016847858,34.69,81314.57,0.0,-0.22358,0.00017,15.23488]
[1778016851941,34.69,81307.31,0.0,-0.2248,0.00017,15.28075]
[1778016855407,34.69,81303.68,0.0,-0.22541,0.00017,15.3035]
[1778016855551,34.69,81302.36,0.0,-0.22563,0.00017,15.31179]
[1778016855756,34.69,81302.36,0.0,-0.22563,0.00017,15.31179]
[1778016857152,34.69,81311.84,0.0,-0.22402,0.00017,15.25138]
[1778016862958,34.69,81311.39,0.0,-0.22408,0.00017,15.25356]
[1778016863639,34.69,81311.39,0.0,-0.22408,0.00017,15.25356]
[1778016868821,34.69,81313.96,0.0,-0.22363,0.00017,15.23673]
[1778016868834,34.69,81313.96,0.0,-0.22363,0.00017,15.23673]
[1778016869045,34.69,81313.96,0.0,-0.22363,0.00017,15.23673]
[1778016870197,34.69,81313.79,0.0,-0.22366,0.00017,15.23771]
[1778016871366,34.69,81313.97,0.0,-0.22362,0.00017,15.23646]
[1778016871409,34.69,81313.97,0.0,-0.22362,0.00017,15.23646]
[1778016871492,34.69,81313.97,0.0,-0.22362,0.00017,15.23646]
[1778016871470,34.69,81313.86,0.0,-0.22359,0.00017,15.2313]
[1778016871633,34.69,81313.86,0.0,-0.22359,0.00017,15.2313]
[1778016872021,34.69,81313.96,0.0,-0.22357,0.00017,15.23056]
[1778016872977,34.69,81313.96,0.0,-0.22357,0.00017,15.23056]
[1778016873076,34.69,81313.96,0.0,-0.22357,0.00017,15.23056]
[1778016873132,34.69,81290.96,0.0,-0.22748,0.00017,15.37646]
[1778016873558,34.69,81290.96,0.0,-0.22748,0.00017,15.37646]
[1778016874365,34.69,81289.42,0.0,-0.22774,0.00017,15.38608]
[1778016877829,34.68,81290.04,0.0,-0.22763,0.00017,15.3821]
[1778016878605,34.68,81290.97,0.0,-0.22747,0.00017,15.3762]
[1778016878667,34.68,81290.97,0.0,-0.22747,0.00017,15.3762]
[1778016878727,34.68,81290.97,0.0,-0.22747,0.00017,15.3762]
[1778016879070,34.68,81290.18,0.0,-0.2276,0.00017,15.38115]
[1778016880480,34.68,81277.62,0.0,-0.22976,0.00017,15.46028]
[1778016882892,34.68,81278.54,0.0,-0.2296,0.00017,15.45448]
[1778016882904,34.68,81278.54,0.0,-0.2296,0.00017,15.45448]
[1778016883610,34.68,81278.27,0.0,-0.22964,0.00017,15.45609]
[1778016883870,34.68,81278.27,0.0,-0.22964,0.00017,15.45609]
[1778016886957,34.68,81276.41,0.0,-0.22996,0.00017,15.46764]
[1778016887015,34.68,81276.41,0.0,-0.22996,0.00017,15.46764]
[1778016887126,34.68,81276.56,0.0,-0.22993,0.00017,15.46665]
[1778016887894,34.68,81276.56,0.0,-0.22993,0.00017,15.46665]
[1778016893169,34.68,81272.95,0.0,-0.23054,0.00017,15.489]
[1778016893700,34.68,81272.95,0.0,-0.23054,0.00017,15.489]
[1778016894180,34.68,81274.06,0.0,-0.23035,0.00017,15.48197]
[1778016898900,34.68,81275.55,0.0,-0.23009,0.00017,15.47235]
[1778016899029,34.68,81275.55,0.0,-0.23009,0.00017,15.47235]
[1778016899211,34.68,81275.55,0.0,-0.23009,0.00017,15.47229]
[1778016899743,34.68,81275.55,0.0,-0.23009,0.00017,15.47229]
[1778016900218,34.68,81277.28,0.0,-0.22979,0.00017,15.46135]
[1778016904553,34.68,81278.5,0.0,-0.22957,0.00017,15.45353]
[1778016904579,34.68,81277.85,0.0,-0.22968,0.00017,15.45756]
[1778016906012,34.68,81277.86,0.0,-0.22968,0.00017,15.45745]
[1778016907764,34.68,81276.16,0.0,-0.22997,0.00017,15.46802]
[1778016908116,34.68,81276.16,0.0,-0.22997,0.00017,15.46802]
[1778016908309,34.68,81276.16,0.0,-0.22997,0.00017,15.46802]
[1778016908326,34.68,81276.16,0.0,-0.22997,0.00017,15.46802]
[1778016908716,34.68,81275.82,0.0,-0.23003,0.00017,15.47009]
[1778016910390,34.68,81275.82,0.0,-0.23003,0.00017,15.47009]
[1778016911606,34.68,81275.62,0.0,-0.23006,0.00017,15.47111]
[1778016912300,34.68,81275.62,0.0,-0.23006,0.00017,15.47111]
[1778016912897,34.68,81277.54,0.0,-0.22973,0.00017,15.45905]
[1778016913343,34.68,81277.54,0.0,-0.22973,0.00017,15.45905]
[1778016914141,34.68,81278.48,0.0,-0.22956,0.00017,15.4531]
[1778016914195,34.68,81278.48,0.0,-0.22956,0.00017,15.4531]
[1778016914247,34.68,81278.48,0.0,-0.22956,0.00017,15.4531]
[1778016914304,34.68,81278.48,0.0,-0.22956,0.00017,15.4531]
[1778016914399,34.68,81278.48,0.0,-0.22956,0.00017,15.4531]
[1778016914418,34.68,81278.48,0.0,-0.22956,0.00017,15.4531]
[1778016914449,34.68,81281.48,0.0,-0.22905,0.00017,15.43419]
[1778016916208,34.68,81281.48,0.0,-0.22905,0.00017,15.43416]
[1778016916331,34.68,81289.1,0.0,-0.22774,0.00017,15.38604]
[1778016921365,34.67,81289.07,0.0,-0.22772,0.00017,15.38548]
[1778016922749,34.67,81289.12,0.0,-0.22771,0.00017,15.38502]
[1778016923787,34.67,81287.02,0.0,-0.22807,0.00017,15.39813]
[1778016923866,34.67,81287.02,0.0,-0.22807,0.00017,15.39813]
[1778016923939,34.67,81287.02,0.0,-0.22807,0.00017,15.39813]
[1778016924386,34.67,81287.81,0.0,-0.22793,0.00017,15.393]
[1778016925393,34.67,81294.61,0.0,-0.22676,0.00017,15.34992]
[1778016927407,34.67,81301.87,0.0,-0.22552,0.00017,15.30378]
[1778016932442,34.67,81298.58,0.0,-0.22602,0.00017,15.31841]
[1778016937477,34.66,81295.29,0.0,-0.22655,0.00017,15.3383]
[1778016942561,34.66,81293.09,0.0,-0.2269,0.00017,15.35124]
[1778016945137,34.66,81292.19,0.0,-0.22705,0.00017,15.35654]
[1778016947056,34.66,81291.76,0.0,-0.22711,0.00017,15.35888]
[1778016947444,34.66,81291.76,0.0,-0.22711,0.00017,15.35888]
[1778016948960,34.66,81291.16,0.0,-0.2272,0.00017,15.36228]
[1778016950352,34.66,81290.82,0.0,-0.22726,0.00017,15.36424]
[1778016951087,34.65,81290.59,0.0,-0.22729,0.00017,15.3655]
[1778016954435,34.65,81289.25,0.0,-0.2275,0.00017,15.37338]
[1778016954445,34.65,81289.25,0.0,-0.2275,0.00017,15.37338]
[1778016955140,34.65,81288.95,0.0,-0.22755,0.00017,15.37509]
[1778016956669,34.65,81288.47,0.0,-0.22762,0.00017,15.37773]
[1778016963592,34.65,81286.57,0.0,-0.22792,0.00017,15.38876]
[1778016968969,34.64,81281.64,0.0,-0.22875,0.00017,15.41928]
[1778016968971,34.64,81279.71,0.0,-0.22908,0.00017,15.43137]
[1778016974737,34.64,81280.77,0.0,-0.22889,0.00017,15.42424]
[1778016980343,34.64,81279.33,0.0,-0.22912,0.00017,15.43295]
[1778016980928,34.64,81279.33,0.0,-0.22912,0.00017,15.43295]
[1778016981303,34.64,81279.32,0.0,-0.22912,0.00017,15.43294]
[1778016982220,34.64,81279.32,0.0,-0.22912,0.00017,15.43294]
[1778016984489,34.64,81272.29,0.0,-0.23033,0.00017,15.47701]
[1778016989564,34.64,81272.93,0.0,-0.23022,0.00017,15.47298]
[1778016989664,34.64,81272.93,0.0,-0.23022,0.00017,15.47298]
[1778016994879,34.64,81273.41,0.0,-0.23008,0.00017,15.46422]
[1778016998092,34.64,81273.39,0.0,-0.23009,0.00017,15.46434]
[1778016998202,34.64,81273.39,0.0,-0.23009,0.00017,15.46434]
[1778016998290,34.64,81273.39,0.0,-0.23009,0.00017,15.46434]
[1778016998335,34.64,81273.39,0.0,-0.23009,0.00017,15.46434]
[1778016998427,34.64,81276.65,0.0,-0.22952,0.00017,15.44383]
[1778016999198,34.64,81276.65,0.0,-0.22952,0.00017,15.44383]
[1778016999209,34.64,81276.65,0.0,-0.22952,0.00017,15.44383]
[1778016999310,34.64,81287.88,0.0,-0.2276,0.00017,15.37301]
[1778016999688,34.64,81287.88,0.0,-0.2276,0.00017,15.37301]
[1778017001164,34.64,81294.21,0.0,-0.22651,0.00017,15.33285]
[1778017001817,34.64,81294.71,0.0,-0.22643,0.00017,15.32966]
[1778017001825,34.64,81294.71,0.0,-0.22643,0.00017,15.32966]
[1778017002032,34.64,81294.71,0.0,-0.22643,0.00017,15.32966]
[1778017002241,34.64,81294.71,0.0,-0.22643,0.00017,15.32966]
[1778017002341,34.64,81295.25,0.0,-0.22634,0.00017,15.32625]
[1778017003195,34.64,81295.25,0.0,-0.22634,0.00017,15.32625]
[1778017003477,34.64,81302.41,0.0,-0.22512,0.00017,15.28084]
[1778017003955,34.64,81302.41,0.0,-0.22512,0.00017,15.28084]
[1778017004429,34.64,81302.41,0.0,-0.22512,0.00017,15.28084]
[1778017004443,34.64,81302.41,0.0,-0.22512,0.00017,15.28084]
[1778017004957,34.64,81304.02,0.0,-0.22484,0.00017,15.2705]
[1778017005204,34.64,81304.02,0.0,-0.22484,0.00017,15.2705]
[1778017010400,34.64,81306.44,0.0,-0.22444,0.00017,15.25541]
[1778017010437,34.64,81312.34,0.0,-0.22343,0.00017,15.21772]
[1778017011622,34.64,81312.34,0.0,-0.22343,0.00017,15.21772]
[1778017011734,34.64,81312.34,0.0,-0.22343,0.00017,15.2176]
[1778017014115,34.64,81323.81,0.0,-0.22149,0.00017,15.14442]
[1778017017272,34.64,81328.66,0.0,-0.22068,0.00017,15.11332]
[1778017017373,34.64,81329.61,0.0,-0.22052,0.00017,15.10723]
[1778017017700,34.64,81329.61,0.0,-0.22052,0.00017,15.10723]
[1778017019330,34.64,81329.61,0.0,-0.22052,0.00017,15.10724]
[1778017019409,34.64,81329.04,0.0,-0.22061,0.00017,15.11092]
[1778017020124,34.64,81329.04,0.0,-0.22061,0.00017,15.11092]
[1778017020271,34.64,81329.04,0.0,-0.22061,0.00017,15.11092]
[1778017020309,34.64,81332.25,0.0,-0.22008,0.00017,15.09036]
[1778017023035,34.64,81337.22,0.0,-0.21924,0.00017,15.05851]
[1778017023045,34.64,81337.22,0.0,-0.21924,0.00017,15.05851]
[1778017023709,34.64,81332.58,0.0,-0.22002,0.00017,15.08837]
[1778017025411,34.64,81332.58,0.0,-0.22002,0.00017,15.08841]
[1778017028424,34.64,81335.85,0.0,-0.21948,0.00017,15.06751]
[1778017031234,34.64,81341.8,0.0,-0.21848,0.00017,15.02924]
[1778017031247,34.64,81341.8,0.0,-0.21848,0.00017,15.02924]
[1778017031962,34.64,81342.01,0.0,-0.21845,0.00017,15.02781]
[1778017033456,34.64,81342.98,0.0,-0.21828,0.00017,15.02151]
[1778017033662,34.64,81342.98,0.0,-0.21828,0.00017,15.02151]
[1778017033466,34.64,81343.24,0.0,-0.21824,0.00017,15.01974]
[1778017033773,34.64,81343.24,0.0,-0.21824,0.00017,15.01974]
[1778017034405,34.64,81354.39,0.0,-0.21638,0.00017,14.94789]
[1778017035447,34.64,81354.39,0.0,-0.21638,0.00017,14.94789]
[1778017035533,34.64,81363.1,0.0,-0.21493,0.00017,14.89148]
[1778017035737,34.64,81363.1,0.0,-0.21493,0.00017,14.89148]
[1778017035941,34.64,81363.1,0.0,-0.21493,0.00017,14.89148]
[1778017037596,34.64,81363.61,0.0,-0.21485,0.00017,14.88804]
[1778017037646,34.64,81356.72,0.0,-0.21599,0.00017,14.9327]
[1778017038975,34.64,81356.45,0.0,-0.21604,0.00017,14.93452]
[1778017039450,34.64,81356.45,0.0,-0.21604,0.00017,14.93452]
[1778017039555,34.64,81356.45,0.0,-0.21604,0.00017,14.93452]
[1778017040136,34.64,81357.23,0.0,-0.21591,0.00017,14.92951]
[1778017040145,34.64,81357.23,0.0,-0.21591,0.00017,14.92951]
[1778017040212,34.64,81357.23,0.0,-0.21591,0.00017,14.92951]
[1778017040711,34.64,81366.39,0.0,-0.21439,0.00017,14.87026]
[1778017041093,34.64,81366.39,0.0,-0.21439,0.00017,14.87026]
[1778017041200,34.64,81367.05,0.0,-0.21428,0.00017,14.86601]
[1778017043606,34.64,81368.29,0.0,-0.21408,0.00017,14.85808]
[1778017043685,34.64,81364.87,0.0,-0.21465,0.00017,14.88036]
[1778017045611,34.64,81364.87,0.0,-0.21465,0.00017,14.88044]
[1778017046235,34.64,81368.4,0.0,-0.21407,0.00017,14.85774]
[1778017049868,34.64,81372.04,0.0,-0.21348,0.00016,14.83439]
[1778017050339,34.64,81372.04,0.0,-0.21348,0.00016,14.83439]
[1778017050502,34.64,81372.04,0.0,-0.21348,0.00016,14.83439]
[1778017050603,34.64,81377.36,0.0,-0.21261,0.00016,14.79992]
[1778017050994,34.64,81377.36,0.0,-0.21261,0.00016,14.79992]
[1778017051002,34.64,81377.36,0.0,-0.21261,0.00016,14.79992]
[1778017051018,34.64,81377.36,0.0,-0.21261,0.00016,14.79992]
[1778017051186,34.64,81377.36,0.0,-0.21261,0.00016,14.79992]
[1778017051200,34.64,81377.36,0.0,-0.21261,0.00016,14.79992]
[1778017051407,34.64,81377.36,0.0,-0.21261,0.00016,14.79992]
[1778017051586,34.64,81377.36,0.0,-0.21261,0.00016,14.79992]
[1778017051687,34.64,81381.91,0.0,-0.21181,0.00016,14.76462]
[1778017051972,34.64,81381.91,0.0,-0.21181,0.00016,14.76462]
[1778017052315,34.64,81381.91,0.0,-0.21181,0.00016,14.76462]
[1778017052331,34.64,81381.91,0.0,-0.21181,0.00016,14.76462]
[1778017053044,34.64,81384.28,0.0,-0.21142,0.00016,14.74934]
[1778017053565,34.64,81384.28,0.0,-0.21142,0.00016,14.74934]
[1778017053678,34.64,81384.28,0.0,-0.21142,0.00016,14.74934]
[1778017053664,34.64,81387.85,0.0,-0.21084,0.00016,14.72611]
[1778017055871,34.64,81386.96,0.0,-0.21099,0.00016,14.73205]
[1778017056305,34.64,81386.96,0.0,-0.21099,0.00016,14.73213]
[1778017058613,34.64,81379.88,0.0,-0.21215,0.00016,14.77834]
[1778017059046,34.64,81379.88,0.0,-0.21215,0.00016,14.77834]
[1778017059794,34.64,81379.88,0.0,-0.21215,0.00016,14.77835]
[1778017060175,34.64,81379.88,0.0,-0.21215,0.00016,14.77835]
[1778017060352,34.64,81379.88,0.0,-0.21215,0.00016,14.77835]
[1778017060361,34.64,81379.88,0.0,-0.21215,0.00016,14.77835]
[1778017066375,34.64,81379.93,0.0,-0.21215,0.00016,14.77814]
[1778017071410,34.64,81381.95,0.0,-0.21182,0.00016,14.76505]
[1778017073436,34.64,81382.48,0.0,-0.21173,0.00016,14.76161]
[1778017073451,34.64,81382.48,0.0,-0.21173,0.00016,14.76161]
[1778017073458,34.64,81382.48,0.0,-0.21173,0.00016,14.76161]
[1778017073478,34.64,81382.48,0.0,-0.21173,0.00016,14.76161]
[1778017073603,34.64,81382.48,0.0,-0.21173,0.00016,14.76161]
[1778017073704,34.64,81386.11,0.0,-0.21114,0.00016,14.73799]
[1778017073917,34.64,81386.11,0.0,-0.21114,0.00016,14.73799]
[1778017074355,34.64,81386.11,0.0,-0.21114,0.00016,14.73799]
[1778017074563,34.64,81386.11,0.0,-0.21114,0.00016,14.73799]
[1778017074665,34.64,81389.65,0.0,-0.21056,0.00016,14.71496]
[1778017075226,34.64,81389.65,0.0,-0.21056,0.00016,14.71496]
[1778017075693,34.64,81391.49,0.0,-0.21026,0.00016,14.703]
[1778017076679,34.64,81391.49,0.0,-0.21026,0.00016,14.703]
[1778017076693,34.64,81391.49,0.0,-0.21026,0.00016,14.703]
[1778017077291,34.64,81391.49,0.0,-0.21026,0.00016,14.70308]
[1778017077556,34.64,81398.55,0.0,-0.20911,0.00016,14.65692]
[1778017077769,34.64,81398.55,0.0,-0.20911,0.00016,14.65692]
[1778017078694,34.64,81398.55,0.0,-0.20911,0.00016,14.65692]
[1778017078459,34.64,81398.55,0.0,-0.20911,0.00016,14.65691]
[1778017078779,34.64,81398.55,0.0,-0.20911,0.00016,14.65691]
[1778017079412,34.64,81398.55,0.0,-0.20911,0.00016,14.65691]
[1778017079504,34.65,81398.85,0.0,-0.20906,0.00016,14.65512]
[1778017080070,34.65,81398.85,0.0,-0.20906,0.00016,14.65512]
[1778017080115,34.65,81398.85,0.0,-0.20906,0.00016,14.65512]
[1778017080634,34.65,81398.85,0.0,-0.20906,0.00016,14.65512]
[1778017080702,34.65,81401.71,0.0,-0.2086,0.00016,14.63658]
[1778017080820,34.65,81401.71,0.0,-0.2086,0.00016,14.63658]
[1778017081432,34.65,81401.71,0.0,-0.2086,0.00016,14.63658]
[1778017081622,34.65,81401.71,0.0,-0.2086,0.00016,14.63658]
[1778017081716,34.65,81401.71,0.0,-0.2086,0.00016,14.63658]
[1778017081734,34.65,81385.36,0.0,-0.21127,0.00016,14.74349]
[1778017082132,34.65,81385.36,0.0,-0.21127,0.00016,14.74349]
[1778017082166,34.65,81385.36,0.0,-0.21127,0.00016,14.74349]
[1778017082549,34.65,81385.36,0.0,-0.21127,0.00016,14.74349]
[1778017082560,34.65,81382.9,0.0,-0.21168,0.00016,14.75969]
[1778017082786,34.65,81382.9,0.0,-0.21168,0.00016,14.75969]
[1778017082826,34.65,81382.9,0.0,-0.21168,0.00016,14.75969]
[1778017083494,34.65,81382.9,0.0,-0.21168,0.00016,14.75974]
[1778017088529,34.65,81385.06,0.0,-0.21133,0.00016,14.74577]
[1778017093565,34.65,81388.77,0.0,-0.21073,0.00016,14.72179]
[1778017098599,34.65,81391.78,0.0,-0.21024,0.00016,14.70237]
[1778017101191,34.65,81391.78,0.0,-0.21024,0.00016,14.70237]
[1778017102324,34.65,81391.66,0.0,-0.21026,0.00016,14.70328]
[1778017103521,34.65,81393.75,0.0,-0.20992,0.00016,14.68967]
[1778017104309,34.65,81394.17,0.0,-0.20986,0.00016,14.68698]
[1778017109676,34.65,81398.85,0.0,-0.2091,0.00016,14.65678]
[1778017114711,34.65,81396.42,0.0,-0.20945,0.00016,14.66688]
[1778017119747,34.65,81393.81,0.0,-0.20987,0.00016,14.68371]
[1778017124308,34.65,81396.99,0.0,-0.20934,0.00016,14.66278]
[1778017124784,34.65,81401.11,0.0,-0.20867,0.00016,14.63583]
[1778017124998,34.65,81401.11,0.0,-0.20867,0.00016,14.63583]
[1778017125392,34.65,81401.11,0.0,-0.20867,0.00016,14.63583]
[1778017125400,34.65,81401.11,0.0,-0.20867,0.00016,14.63583]
[1778017125429,34.65,81401.11,0.0,-0.20867,0.00016,14.63583]
[1778017125544,34.65,81401.11,0.0,-0.20867,0.00016,14.63583]
[1778017125793,34.65,81401.27,0.0,-0.20865,0.00016,14.63481]
[1778017126418,34.65,81401.27,0.0,-0.20865,0.00016,14.63481]
[1778017127803,34.65,81415.67,0.0,-0.20632,0.00016,14.54053]
[1778017128409,34.65,81415.67,0.0,-0.20632,0.00016,14.54053]
[1778017128587,34.65,81415.67,0.0,-0.20632,0.00016,14.54053]
[1778017128620,34.65,81415.67,0.0,-0.20632,0.00016,14.54053]
[1778017128752,34.65,81415.67,0.0,-0.20632,0.00016,14.54053]
[1778017128810,34.65,81416.02,0.0,-0.20626,0.00016,14.53839]
[1778017129169,34.65,81416.02,0.0,-0.20626,0.00016,14.53839]
[1778017129191,34.65,81416.02,0.0,-0.20626,0.00016,14.53839]
[1778017129817,34.65,81418.33,0.0,-0.2059,0.00016,14.52338]
[1778017130537,34.65,81418.33,0.0,-0.2059,0.00016,14.52338]
[1778017130547,34.65,81418.33,0.0,-0.2059,0.00016,14.52338]
[1778017131918,34.65,81420.28,0.0,-0.20558,0.00016,14.51066]
[1778017131938,34.65,81420.28,0.0,-0.20558,0.00016,14.51066]
[1778017131976,34.65,81420.28,0.0,-0.20558,0.00016,14.51066]
[1778017131997,34.65,81420.28,0.0,-0.20558,0.00016,14.51066]
[1778017133845,34.65,81409.28,0.0,-0.20736,0.00016,14.58299]
[1778017134648,34.65,81409.28,0.0,-0.20736,0.00016,14.58299]
[1778017134852,34.65,81408.46,0.0,-0.2075,0.00016,14.58835]
[1778017139887,34.65,81406.38,0.0,-0.20783,0.00016,14.60188]
[1778017141551,34.65,81406.38,0.0,-0.20783,0.00016,14.60188]
[1778017146555,34.65,81401.77,0.0,-0.20859,0.00016,14.63235]
[1778017146585,34.65,81401.77,0.0,-0.20859,0.00016,14.63235]
[1778017146616,34.65,81401.77,0.0,-0.20859,0.00016,14.63235]
[1778017146782,34.65,81394.63,0.0,-0.20975,0.00016,14.67912]
[1778017148062,34.65,81394.63,0.0,-0.20975,0.00016,14.67918]
[1778017148486,34.65,81391.14,0.0,-0.21032,0.00016,14.70199]
[1778017151654,34.65,81379.96,0.0,-0.21215,0.00016,14.77486]
[1778017152929,34.65,81380.82,0.0,-0.21201,0.00016,14.76921]
[1778017154853,34.65,81380.82,0.0,-0.21201,0.00016,14.76916]
[1778017160016,34.65,81378.79,0.0,-0.21235,0.00016,14.78245]
[1778017165047,34.65,81385.17,0.0,-0.2113,0.00016,14.74077]
[1778017170545,34.65,81383.99,0.0,-0.21149,0.00016,14.74848]
[1778017172195,34.65,81383.86,0.0,-0.21146,0.00016,14.74352]
[1778017172225,34.65,81383.86,0.0,-0.21146,0.00016,14.74352]
[1778017172257,34.65,81383.86,0.0,-0.21146,0.00016,14.74352]
[1778017172327,34.65,81385.3,0.0,-0.21122,0.00016,14.73415]
[1778017173726,34.65,81385.3,0.0,-0.21122,0.00016,14.73415]
[1778017173736,34.65,81385.3,0.0,-0.21122,0.00016,14.73415]
[1778017173772,34.65,81385.3,0.0,-0.21122,0.00016,14.73415]
[1778017173788,34.65,81387.32,0.0,-0.21089,0.00016,14.72099]
[1778017176044,34.65,81384.35,0.0,-0.21138,0.00016,14.7404]
[1778017176062,34.65,81384.35,0.0,-0.21138,0.00016,14.7404]
[1778017176138,34.65,81384.35,0.0,-0.21138,0.00016,14.7404]
[1778017176556,34.65,81384.35,0.0,-0.21138,0.00016,14.7404]
[1778017176572,34.65,81384.35,0.0,-0.21138,0.00016,14.7404]
[1778017178717,34.65,81383.06,0.0,-0.21159,0.00016,14.7488]
[1778017178752,34.65,81383.06,0.0,-0.21159,0.00016,14.7488]
[1778017178828,34.65,81383.06,0.0,-0.21159,0.00016,14.7488]
[1778017178818,34.65,81383.07,0.0,-0.21159,0.00016,14.74873]
[1778017179233,34.65,81383.07,0.0,-0.21159,0.00016,14.74873]
[1778017179261,34.65,81383.07,0.0,-0.21159,0.00016,14.74873]
[1778017179553,34.65,81383.26,0.0,-0.21156,0.00016,14.74749]
[1778017181422,34.65,81383.26,0.0,-0.21156,0.00016,14.74747]
[1778017188642,34.65,81375.84,0.0,-0.21278,0.00016,14.79581]
[1778017195276,34.65,81377.85,0.0,-0.21245,0.00016,14.78276]
[1778017200301,34.65,81378.87,0.0,-0.21228,0.00016,14.77611]
[1778017200368,34.65,81378.87,0.0,-0.21228,0.00016,14.77611]
[1778017200639,34.65,81378.87,0.0,-0.21228,0.00016,14.77611]
[1778017200931,34.65,81378.87,0.0,-0.21228,0.00016,14.77611]
[1778017200715,34.65,81373.15,0.0,-0.21322,0.00016,14.81326]
[1778017201217,34.65,81373.15,0.0,-0.21322,0.00016,14.81326]
[1778017201444,34.65,81373.15,0.0,-0.21322,0.00016,14.81326]
[1778017201916,34.65,81349.78,0.0,-0.21709,0.00017,14.96445]
[1778017202007,34.65,81349.78,0.0,-0.21709,0.00017,14.96445]
[1778017202428,34.65,81349.78,0.0,-0.21709,0.00017,14.96445]
[1778017202475,34.65,81349.78,0.0,-0.21709,0.00017,14.96445]
[1778017202508,34.65,81349.78,0.0,-0.21709,0.00017,14.96445]
[1778017202651,34.65,81341.79,0.0,-0.21843,0.00017,15.01612]
[1778017203132,34.65,81341.79,0.0,-0.21843,0.00017,15.01612]
[1778017203819,34.65,81341.79,0.0,-0.21843,0.00017,15.01612]
[1778017203923,34.66,81353.7,0.0,-0.21644,0.00017,14.93943]
[1778017204114,34.66,81353.7,0.0,-0.21644,0.00017,14.93943]
[1778017204159,34.66,81353.7,0.0,-0.21644,0.00017,14.93943]
[1778017204882,34.65,81362.35,0.0,-0.215,0.00017,14.88325]
[1778017206230,34.65,81362.35,0.0,-0.215,0.00017,14.88308]
[1778017206359,34.65,81365.82,0.0,-0.21442,0.00017,14.86051]
[1778017207052,34.65,81365.82,0.0,-0.21442,0.00017,14.86051]
[1778017207074,34.65,81365.82,0.0,-0.21442,0.00017,14.86051]
[1778017207091,34.65,81365.82,0.0,-0.21442,0.00017,14.86051]
[1778017207548,34.65,81365.49,0.0,-0.21447,0.00017,14.86257]
[1778017210892,34.65,81364.61,0.0,-0.21462,0.00017,14.8684]
[1778017210938,34.65,81364.61,0.0,-0.21462,0.00017,14.8684]
[1778017214895,34.65,81366.38,0.0,-0.21433,0.00017,14.85707]
[1778017214928,34.65,81366.72,0.0,-0.21428,0.00017,14.8548]
[1778017215031,34.65,81366.72,0.0,-0.21428,0.00017,14.8548]
[1778017215532,34.65,81366.72,0.0,-0.21428,0.00017,14.8548]
[1778017215574,34.65,81367.3,0.0,-0.21418,0.00017,14.85112]
[1778017216502,34.65,81367.3,0.0,-0.21418,0.00017,14.85112]
[1778017217533,34.65,81370.56,0.0,-0.21364,0.00016,14.82992]
[1778017222473,34.65,81378.69,0.0,-0.2123,0.00016,14.77708]
[1778017223736,34.65,81378.69,0.0,-0.2123,0.00016,14.77708]
[1778017223783,34.65,81378.69,0.0,-0.2123,0.00016,14.77708]
[1778017223833,34.65,81378.69,0.0,-0.2123,0.00016,14.77708]
[1778017223842,34.65,81379.48,0.0,-0.21217,0.00016,14.77198]
[1778017224762,34.65,81361.02,0.0,-0.21522,0.00017,14.89175]
[1778017226150,34.65,81361.02,0.0,-0.21522,0.00017,14.89193]
[1778017226173,34.65,81361.02,0.0,-0.21522,0.00017,14.89193]
[1778017226416,34.65,81361.02,0.0,-0.21522,0.00017,14.89193]
[1778017226483,34.65,81361.4,0.0,-0.21516,0.00017,14.88949]
[1778017227142,34.65,81361.4,0.0,-0.21516,0.00017,14.88949]
[1778017227163,34.65,81361.4,0.0,-0.21516,0.00017,14.88949]
[1778017227745,34.65,81361.4,0.0,-0.21516,0.00017,14.88952]
[1778017231612,34.65,81361.01,0.0,-0.21523,0.00017,14.89209]
[1778017235389,34.65,81349.5,0.0,-0.21709,0.00017,14.9606]
[1778017237444,34.65,81349.46,0.0,-0.21709,0.00017,14.96072]
[1778017237717,34.65,81349.03,0.0,-0.21716,0.00017,14.96342]
[1778017239770,34.65,81345.58,0.0,-0.21773,0.00017,14.98556]
[1778017239966,34.65,81345.58,0.0,-0.21773,0.00017,14.98556]
[1778017239780,34.65,81344.98,0.0,-0.21783,0.00017,14.98941]
[1778017242982,34.65,81344.2,0.0,-0.21796,0.00017,14.99432]
[1778017243619,34.65,81342.97,0.0,-0.21816,0.00017,15.00212]
[1778017244556,34.65,81342.97,0.0,-0.21816,0.00017,15.00212]
[1778017244559,34.65,81342.97,0.0,-0.21816,0.00017,15.00212]
[1778017244727,34.65,81342.97,0.0,-0.21816,0.00017,15.00212]
[1778017244758,34.65,81342.97,0.0,-0.21816,0.00017,15.00212]
[1778017244782,34.65,81342.97,0.0,-0.21816,0.00017,15.00212]
[1778017244884,34.65,81339.55,0.0,-0.21873,0.00017,15.02406]
[1778017245747,34.65,81339.55,0.0,-0.21873,0.00017,15.02406]
[1778017249606,34.65,81333.57,0.0,-0.21972,0.00017,15.06207]
[1778017249707,34.65,81331.17,0.0,-0.22012,0.00017,15.07734]
[1778017251005,34.65,81326.86,0.0,-0.22084,0.00017,15.10483]
[1778017251037,34.65,81326.86,0.0,-0.22084,0.00017,15.10483]
[1778017251682,34.65,81326.86,0.0,-0.22084,0.00017,15.10483]
[1778017251699,34.65,81326.86,0.0,-0.22084,0.00017,15.10483]
[1778017251708,34.65,81326.86,0.0,-0.22084,0.00017,15.10483]
[1778017251772,34.65,81326.86,0.0,-0.22084,0.00017,15.10483]
[1778017251906,34.65,81326.86,0.0,-0.22084,0.00017,15.10483]
[1778017252409,34.65,81325.2,0.0,-0.22112,0.00017,15.11546]
[1778017252440,34.65,81325.2,0.0,-0.22112,0.00017,15.11546]
[1778017252683,34.65,81325.2,0.0,-0.22112,0.00017,15.11543]
[1778017253215,34.65,81325.2,0.0,-0.22112,0.00017,15.11543]
[1778017253691,34.65,81324.74,0.0,-0.2212,0.00017,15.11834]
[1778017254402,34.65,81324.74,0.0,-0.2212,0.00017,15.11834]
[1778017254698,34.65,81321.75,0.0,-0.2217,0.00017,15.13743]
[1778017259732,34.65,81320.84,0.0,-0.22185,0.00017,15.14297]
[1778017264440,34.65,81319.85,0.0,-0.22201,0.00017,15.14908]
[1778017264460,34.65,81319.85,0.0,-0.22201,0.00017,15.14908]
[1778017264488,34.65,81319.85,0.0,-0.22201,0.00017,15.14908]
[1778017264555,34.65,81319.85,0.0,-0.22201,0.00017,15.14908]
[1778017264715,34.65,81319.85,0.0,-0.22201,0.00017,15.14908]
[1778017264925,34.65,81327.24,0.0,-0.22076,0.00017,15.10175]
[1778017267239,34.65,81333.01,0.0,-0.21979,0.00017,15.06471]
[1778017267944,34.65,81333.01,0.0,-0.21979,0.00017,15.06471]
[1778017268356,34.65,81335.35,0.0,-0.2194,0.00017,15.04973]
[1778017268460,34.65,81335.35,0.0,-0.2194,0.00017,15.04973]
[1778017270489,34.65,81340.98,0.0,-0.21846,0.00017,15.01367]
[1778017270514,34.65,81340.98,0.0,-0.21846,0.00017,15.01367]
[1778017270549,34.65,81340.98,0.0,-0.21846,0.00017,15.01367]
[1778017270564,34.65,81340.98,0.0,-0.21846,0.00017,15.01367]
[1778017270577,34.65,81340.98,0.0,-0.21846,0.00017,15.01367]
[1778017270809,34.65,81340.98,0.0,-0.21846,0.00017,15.01353]
[1778017272573,34.65,81346.46,0.0,-0.21754,0.00017,14.97814]
[1778017276145,34.65,81352.42,0.0,-0.21654,0.00017,14.93947]
[1778017281141,34.65,81358.47,0.0,-0.21554,0.00017,14.90031]
[1778017281157,34.65,81358.47,0.0,-0.21554,0.00017,14.90031]
[1778017286926,34.65,81362.59,0.0,-0.21485,0.00017,14.87369]
[1778017287957,34.65,81362.59,0.0,-0.21485,0.00017,14.87369]
[1778017287974,34.65,81362.59,0.0,-0.21485,0.00017,14.87369]
[1778017292836,34.65,81363.69,0.0,-0.21461,0.00017,14.86069]
[1778017292937,34.65,81363.69,0.0,-0.21461,0.00017,14.86069]
[1778017293018,34.64,81365.41,0.0,-0.21433,0.00017,14.84941]
[1778017293937,34.64,81365.41,0.0,-0.21433,0.00017,14.84941]
[1778017293946,34.64,81365.41,0.0,-0.21433,0.00017,14.84941]
[1778017293986,34.64,81365.41,0.0,-0.21432,0.00017,14.84928]
[1778017294043,34.64,81365.41,0.0,-0.21432,0.00017,14.84928]
[1778017294087,34.64,81365.41,0.0,-0.21432,0.00017,14.84928]
[1778017294984,34.64,81364.1,0.0,-0.21454,0.00017,14.85764]
[1778017295993,34.64,81355.34,0.0,-0.21599,0.00017,14.91442]
[1778017299272,34.64,81355.06,0.0,-0.21604,0.00017,14.9163]
[1778017299315,34.64,81355.06,0.0,-0.21604,0.00017,14.9163]
[1778017300021,34.64,81354.52,0.0,-0.21613,0.00017,14.91979]
[1778017302116,34.64,81355.65,0.0,-0.21594,0.00017,14.91248]
[1778017302144,34.64,81355.65,0.0,-0.21594,0.00017,14.91248]
[1778017302326,34.64,81355.65,0.0,-0.21594,0.00017,14.91248]
[1778017302697,34.64,81355.65,0.0,-0.21594,0.00017,14.91248]
[1778017302734,34.64,81355.65,0.0,-0.21594,0.00017,14.91248]
[1778017303281,34.64,81355.68,0.0,-0.21594,0.00017,14.91228]
[1778017303301,34.64,81355.68,0.0,-0.21594,0.00017,14.91228]
[1778017303524,34.64,81355.68,0.0,-0.21594,0.00017,14.91228]
[1778017304050,34.64,81355.5,0.0,-0.21597,0.00017,14.91344]
[1778017308159,34.64,81356.32,0.0,-0.21583,0.00017,14.90813]
[1778017308179,34.64,81356.32,0.0,-0.21583,0.00017,14.90813]
[1778017308221,34.64,81356.97,0.0,-0.21572,0.00017,14.90392]
[1778017314119,34.64,81357.98,0.0,-0.21555,0.00017,14.89736]
[1778017319792,34.64,81358.06,0.0,-0.21554,0.00017,14.89682]
[1778017319829,34.64,81358.06,0.0,-0.21554,0.00017,14.89682]
[1778017319991,34.64,81358.06,0.0,-0.21554,0.00017,14.89682]
[1778017320080,34.64,81358.35,0.0,-0.21549,0.00017,14.89493]
[1778017320352,34.64,81358.35,0.0,-0.21549,0.00017,14.89493]
[1778017320368,34.64,81358.35,0.0,-0.21549,0.00017,14.89493]
[1778017320676,34.64,81358.01,0.0,-0.21555,0.00017,14.89713]
[1778017321833,34.64,81358.01,0.0,-0.21555,0.00017,14.89713]
[1778017321858,34.64,81358.01,0.0,-0.21555,0.00017,14.89713]
[1778017321991,34.64,81358.01,0.0,-0.21555,0.00017,14.89713]
[1778017322080,34.64,81358.06,0.0,-0.21554,0.00017,14.89679]
[1778017323199,34.64,81358.12,0.0,-0.21553,0.00017,14.8964]
[1778017323226,34.64,81358.12,0.0,-0.21553,0.00017,14.8964]
[1778017323623,34.64,81358.44,0.0,-0.21548,0.00017,14.89432]
[1778017329224,34.64,81355.84,0.0,-0.21591,0.00017,14.91107]
[1778017334259,34.64,81352.49,0.0,-0.21645,0.00017,14.9323]
[1778017339294,34.64,81349.62,0.0,-0.21692,0.00017,14.95028]
[1778017343338,34.64,81346.86,0.0,-0.21737,0.00017,14.96775]
[1778017343427,34.64,81346.86,0.0,-0.21737,0.00017,14.96775]
[1778017344165,34.64,81347.69,0.0,-0.21723,0.00017,14.96228]
[1778017344433,34.64,81347.69,0.0,-0.21723,0.00017,14.96228]
[1778017344458,34.64,81347.69,0.0,-0.21723,0.00017,14.96228]
[1778017344535,34.64,81347.69,0.0,-0.21723,0.00017,14.96228]
[1778017344536,34.64,81353.28,0.0,-0.21629,0.00017,14.92609]
[1778017345349,34.64,81353.28,0.0,-0.21629,0.00017,14.92609]
[1778017346939,34.64,81359.88,0.0,-0.21519,0.00017,14.8833]
[1778017346986,34.64,81363.48,0.0,-0.2146,0.00017,14.85993]
[1778017351075,34.64,81364.0,0.0,-0.21451,0.00017,14.85659]
[1778017351094,34.64,81364.0,0.0,-0.21451,0.00017,14.85659]
[1778017351112,34.64,81364.0,0.0,-0.21451,0.00017,14.85659]
[1778017351177,34.64,81365.37,0.0,-0.21423,0.00017,14.84194]
[1778017351378,34.64,81366.45,0.0,-0.21405,0.00017,14.83498]
[1778017352342,34.64,81366.45,0.0,-0.21405,0.00017,14.83498]
[1778017352841,34.64,81366.45,0.0,-0.21405,0.00017,14.83498]
[1778017352959,34.64,81366.45,0.0,-0.21405,0.00017,14.83498]
[1778017353048,34.64,81366.81,0.0,-0.21399,0.00017,14.83254]
[1778017356760,34.64,81368.22,0.0,-0.21375,0.00017,14.82316]
[1778017356836,34.64,81368.22,0.0,-0.21375,0.00017,14.82316]
[1778017356866,34.64,81368.22,0.0,-0.21375,0.00017,14.82316]
[1778017358107,34.64,81368.27,0.0,-0.21374,0.00017,14.82277]
[1778017358136,34.64,81374.69,0.0,-0.21268,0.00016,14.781]
[1778017359037,34.64,81374.69,0.0,-0.21268,0.00016,14.781]
[1778017360168,34.64,81381.65,0.0,-0.21153,0.00016,14.73557]
[1778017360370,34.64,81381.65,0.0,-0.21153,0.00016,14.73557]
[1778017360853,34.64,81381.65,0.0,-0.21153,0.00016,14.73557]
[1778017360878,34.64,81381.65,0.0,-0.21153,0.00016,14.73557]
[1778017361043,34.64,81381.65,0.0,-0.21153,0.00016,14.73557]
[1778017361038,34.63,81376.61,0.0,-0.21236,0.00016,14.7683]
[1778017361154,34.63,81376.61,0.0,-0.21236,0.00016,14.7683]
[1778017361812,34.63,81367.1,0.0,-0.21393,0.00017,14.83006]
[1778017367199,34.64,81364.68,0.0,-0.21433,0.00017,14.8458]
[1778017372895,34.63,81363.96,0.0,-0.21445,0.00017,14.85041]
[1778017379574,34.64,81363.43,0.0,-0.21454,0.00017,14.8541]
[1778017380364,34.64,81363.43,0.0,-0.21454,0.00017,14.8541]
[1778017382449,34.64,81356.41,0.0,-0.21571,0.00017,14.89965]
[1778017382459,34.64,81356.41,0.0,-0.21571,0.00017,14.89965]
[1778017383017,34.64,81356.41,0.0,-0.21571,0.00017,14.89965]
[1778017383075,34.64,81356.43,0.0,-0.21571,0.00017,14.89952]
[1778017383877,34.64,81356.43,0.0,-0.21571,0.00017,14.89952]
[1778017383900,34.64,81356.43,0.0,-0.21571,0.00017,14.89952]
[1778017384044,34.64,81342.48,0.0,-0.21803,0.00017,14.98953]
[1778017384172,34.64,81342.48,0.0,-0.21803,0.00017,14.98953]
[1778017384202,34.64,81342.48,0.0,-0.21803,0.00017,14.98953]
[1778017384405,34.64,81342.48,0.0,-0.21803,0.00017,14.98953]
[1778017384609,34.64,81341.94,0.0,-0.21812,0.00017,14.99307]
[1778017385976,34.64,81341.94,0.0,-0.21812,0.00017,14.99307]
[1778017386006,34.64,81341.94,0.0,-0.21812,0.00017,14.99307]
[1778017386107,34.64,81341.5,0.0,-0.21819,0.00017,14.99585]
[1778017386599,34.64,81341.5,0.0,-0.21819,0.00017,14.99585]
[1778017386618,34.64,81341.5,0.0,-0.21819,0.00017,14.99585]
[1778017386812,34.64,81341.5,0.0,-0.21819,0.00017,14.99585]
[1778017386913,34.64,81339.27,0.0,-0.21856,0.00017,15.01015]
[1778017387227,34.64,81339.27,0.0,-0.21856,0.00017,15.01015]
[1778017387978,34.64,81339.27,0.0,-0.21856,0.00017,15.01015]
[1778017387998,34.64,81339.27,0.0,-0.21856,0.00017,15.01015]
[1778017388098,34.64,81339.76,0.0,-0.21848,0.00017,15.00695]
[1778017388300,34.64,81339.76,0.0,-0.21848,0.00017,15.00695]
[1778017388339,34.64,81339.76,0.0,-0.21848,0.00017,15.00695]
[1778017388450,34.64,81339.76,0.0,-0.21848,0.00017,15.00695]
[1778017388684,34.64,81334.0,0.0,-0.21945,0.00017,15.04392]
[1778017392094,34.64,81326.99,0.0,-0.22062,0.00017,15.08877]
[1778017393202,34.64,81326.99,0.0,-0.22062,0.00017,15.08878]
[1778017393225,34.64,81326.99,0.0,-0.22062,0.00017,15.08878]
[1778017393248,34.64,81326.99,0.0,-0.22062,0.00017,15.08878]
[1778017393914,34.64,81326.99,0.0,-0.22062,0.00017,15.08878]
[1778017393939,34.64,81326.99,0.0,-0.22062,0.00017,15.08878]
[1778017394057,34.64,81326.99,0.0,-0.22062,0.00017,15.08878]
[1778017395443,34.64,81323.24,0.0,-0.22125,0.00017,15.11291]
[1778017398974,34.64,81323.6,0.0,-0.22119,0.00017,15.11062]
[1778017398986,34.64,81323.6,0.0,-0.22119,0.00017,15.11062]
[1778017400721,34.64,81334.88,0.0,-0.2193,0.00017,15.03817]
[1778017402836,34.64,81335.29,0.0,-0.21923,0.00017,15.03564]
[1778017402860,34.64,81335.29,0.0,-0.21923,0.00017,15.03564]
[1778017402973,34.64,81335.29,0.0,-0.21923,0.00017,15.03564]
[1778017403074,34.64,81333.99,0.0,-0.21945,0.00017,15.04396]
[1778017407704,34.63,81334.54,0.0,-0.21935,0.00017,15.0403]
[1778017408289,34.63,81334.42,0.0,-0.21937,0.00017,15.04104]
[1778017408820,34.63,81334.42,0.0,-0.21937,0.00017,15.04104]
[1778017408841,34.63,81334.42,0.0,-0.21937,0.00017,15.04104]
[1778017408903,34.63,81341.69,0.0,-0.21815,0.00017,14.99426]
[1778017409544,34.63,81341.69,0.0,-0.21815,0.00017,14.99426]
[1778017409566,34.63,81341.69,0.0,-0.21815,0.00017,14.99426]
[1778017412125,34.63,81346.14,0.0,-0.2174,0.00017,14.9654]
[1778017413813,34.63,81356.02,0.0,-0.2157,0.00017,14.89572]
[1778017415601,34.63,81358.08,0.0,-0.21536,0.00017,14.88242]
[1778017421154,34.63,81362.58,0.0,-0.21462,0.00017,14.85344]
[1778017423841,34.64,81366.27,0.0,-0.21401,0.00017,14.82971]
[1778017423854,34.64,81366.27,0.0,-0.21401,0.00017,14.82971]
[1778017423859,34.64,81366.27,0.0,-0.21401,0.00017,14.82971]
[1778017424029,34.64,81356.25,0.0,-0.21568,0.00017,14.89466]
[1778017425179,34.64,81346.38,0.0,-0.21732,0.00017,14.95846]
[1778017426649,34.64,81346.38,0.0,-0.21732,0.00017,14.95853]
[1778017426696,34.64,81346.38,0.0,-0.21732,0.00017,14.95853]
[1778017426948,34.64,81345.49,0.0,-0.21747,0.00017,14.96425]
[1778017430658,34.64,81339.35,0.0,-0.21849,0.00017,15.00368]
[1778017435966,34.64,81333.74,0.0,-0.21943,0.00017,15.03972]
[1778017437688,34.63,81327.21,0.0,-0.22053,0.00017,15.08153]
[1778017438456,34.64,81327.21,0.0,-0.22053,0.00017,15.08157]
[1778017438932,34.64,81327.21,0.0,-0.22053,0.00017,15.08157]
[1778017438945,34.64,81327.21,0.0,-0.22053,0.00017,15.08157]
[1778017439455,34.64,81333.47,0.0,-0.21948,0.00017,15.04141]
[1778017439994,34.64,81333.47,0.0,-0.21948,0.00017,15.04141]
[1778017440289,34.64,81333.47,0.0,-0.21948,0.00017,15.04141]
[1778017440851,34.64,81333.47,0.0,-0.21948,0.00017,15.04141]
[1778017441398,34.64,81337.72,0.0,-0.21877,0.00017,15.01416]
[1778017442009,34.64,81337.72,0.0,-0.21876,0.00017,15.01412]
[1778017442826,34.64,81337.72,0.0,-0.21876,0.00017,15.01412]
[1778017443029,34.64,81336.83,0.0,-0.21891,0.00017,15.01981]
[1778017447685,34.63,81335.81,0.0,-0.21908,0.00017,15.02625]
[1778017448051,34.63,81335.23,0.0,-0.21918,0.00017,15.02996]
[1778017451072,34.63,81327.98,0.0,-0.22039,0.00017,15.07637]
[1778017456107,34.63,81325.41,0.0,-0.22082,0.00017,15.0925]
[1778017457175,34.63,81318.0,0.0,-0.22206,0.00017,15.13985]
[1778017462941,34.63,81317.92,0.0,-0.22208,0.00017,15.14044]
[1778017465822,34.63,81316.53,0.0,-0.22232,0.00017,15.14936]
[1778017465867,34.63,81316.82,0.0,-0.22227,0.00017,15.14751]
[1778017471211,34.63,81318.97,0.0,-0.22185,0.00017,15.12808]
[1778017476247,34.63,81318.87,0.0,-0.22185,0.00017,15.12814]
[1778017481282,34.63,81318.78,0.0,-0.22186,0.00017,15.12826]
[1778017486317,34.63,81318.08,0.0,-0.22197,0.00017,15.13231]
[1778017491700,34.63,81319.1,0.0,-0.22178,0.00017,15.12547]
[1778017492379,34.63,81318.9,0.0,-0.22182,0.00017,15.12667]
[1778017492873,34.63,81318.9,0.0,-0.22181,0.00017,15.1266]
[1778017494399,34.63,81318.99,0.0,-0.2218,0.00017,15.12595]
[1778017494426,34.62,81318.99,0.0,-0.2218,0.00017,15.12588]
[1778017500176,34.62,81318.88,0.0,-0.22181,0.00017,15.12637]
[1778017505406,34.62,81314.4,0.0,-0.22255,0.00017,15.15444]
[1778017505828,34.62,81314.4,0.0,-0.22255,0.00017,15.15444]
[1778017505954,34.62,81314.4,0.0,-0.22255,0.00017,15.15444]
[1778017505990,34.62,81314.4,0.0,-0.22255,0.00017,15.15444]
[1778017506241,34.62,81314.4,0.0,-0.22255,0.00017,15.15434]
[1778017506958,34.62,81306.77,0.0,-0.22384,0.00017,15.20292]
[1778017512502,34.62,81302.76,0.0,-0.22452,0.00017,15.22826]
[1778017520594,34.62,81302.25,0.0,-0.2246,0.00017,15.23129]
[1778017521679,34.62,81300.93,0.0,-0.22482,0.00017,15.23946]
[1778017522669,34.62,81300.95,0.0,-0.22481,0.00017,15.23928]
[1778017524511,34.62,81297.79,0.0,-0.22535,0.00017,15.25924]
[1778017524586,34.62,81302.25,0.0,-0.22459,0.00017,15.23081]
[1778017527216,34.62,81304.55,0.0,-0.22419,0.00017,15.21611]
[1778017527928,34.62,81304.55,0.0,-0.22419,0.00017,15.21607]
[1778017527942,34.62,81304.55,0.0,-0.22419,0.00017,15.21607]
[1778017528004,34.62,81304.55,0.0,-0.22419,0.00017,15.21607]
[1778017528123,34.62,81304.55,0.0,-0.22419,0.00017,15.21607]
[1778017528209,34.62,81306.52,0.0,-0.22386,0.00017,15.20349]
[1778017529658,34.62,81306.52,0.0,-0.22386,0.00017,15.20345]
[1778017530117,34.62,81306.52,0.0,-0.22386,0.00017,15.20345]
[1778017530133,34.62,81306.52,0.0,-0.22386,0.00017,15.20345]
[1778017530300,34.62,81316.78,0.0,-0.22212,0.00017,15.13794]
[1778017530809,34.62,81316.78,0.0,-0.22212,0.00017,15.13794]
[1778017531286,34.62,81316.78,0.0,-0.22212,0.00017,15.13794]
[1778017533129,34.62,81322.47,0.0,-0.2211,0.00017,15.09569]
[1778017533145,34.62,81322.47,0.0,-0.2211,0.00017,15.09569]
[1778017533214,34.62,81324.63,0.0,-0.22073,0.00017,15.08181]
[1778017533509,34.62,81324.63,0.0,-0.22073,0.00017,15.08181]
[1778017534808,34.62,81324.63,0.0,-0.22073,0.00017,15.08164]
[1778017534874,34.61,81328.03,0.0,-0.22015,0.00017,15.05968]
[1778017536480,34.61,81328.03,0.0,-0.22015,0.00017,15.05955]
[1778017536628,34.61,81328.03,0.0,-0.22015,0.00017,15.05955]
[1778017536725,34.61,81328.03,0.0,-0.22015,0.00017,15.05955]
[1778017536781,34.61,81328.03,0.0,-0.22015,0.00017,15.05955]
[1778017536882,34.61,81328.03,0.0,-0.22015,0.00017,15.05955]
[1778017536898,34.61,81339.43,0.0,-0.21823,0.00017,14.98612]
[1778017538609,34.61,81344.52,0.0,-0.21738,0.00017,14.9532]
[1778017538665,34.61,81344.52,0.0,-0.21738,0.00017,14.9532]
[1778017539125,34.61,81344.52,0.0,-0.21738,0.00017,14.9532]
[1778017539206,34.61,81343.7,0.0,-0.21751,0.00017,14.95831]
[1778017539600,34.61,81343.7,0.0,-0.21751,0.00017,14.95831]
[1778017539663,34.61,81343.7,0.0,-0.21751,0.00017,14.95831]
[1778017540193,34.61,81343.7,0.0,-0.21751,0.00017,14.95831]
[1778017540286,34.61,81320.77,0.0,-0.22136,0.00017,15.10555]
[1778017540858,34.61,81320.77,0.0,-0.22136,0.00017,15.10555]
[1778017541094,34.61,81320.77,0.0,-0.22136,0.00017,15.10555]
[1778017541126,34.61,81320.77,0.0,-0.22136,0.00017,15.10555]
[1778017541161,34.61,81320.77,0.0,-0.22136,0.00017,15.10555]
[1778017541188,34.61,81320.77,0.0,-0.22136,0.00017,15.10555]
[1778017541289,34.61,81309.79,0.0,-0.22322,0.00017,15.17587]
[1778017541739,34.61,81309.79,0.0,-0.22322,0.00017,15.17587]
[1778017542019,34.61,81306.77,0.0,-0.22373,0.00017,15.19509]
[1778017543212,34.61,81306.77,0.0,-0.22373,0.00017,15.19509]
[1778017543293,34.61,81305.38,0.0,-0.22396,0.00017,15.20367]
[1778017543968,34.61,81305.38,0.0,-0.22396,0.00017,15.20367]
[1778017543989,34.61,81305.38,0.0,-0.22396,0.00017,15.20367]
[1778017544188,34.61,81304.29,0.0,-0.22415,0.00017,15.21062]
[1778017544593,34.61,81304.29,0.0,-0.22415,0.00017,15.21062]
[1778017544622,34.61,81304.29,0.0,-0.22415,0.00017,15.21062]
[1778017544736,34.61,81304.29,0.0,-0.22415,0.00017,15.21062]
[1778017544946,34.61,81304.29,0.0,-0.22415,0.00017,15.21062]
[1778017545033,34.61,81311.47,0.0,-0.22293,0.00017,15.1648]
[1778017546056,34.61,81311.47,0.0,-0.22293,0.00017,15.1648]
[1778017546090,34.61,81311.47,0.0,-0.22293,0.00017,15.1648]
[1778017546161,34.61,81311.47,0.0,-0.22293,0.00017,15.1648]
[1778017546262,34.61,81330.07,0.0,-0.21979,0.00017,15.04564]
[1778017547748,34.61,81332.05,0.0,-0.21942,0.00017,15.03159]
[1778017551382,34.6,81326.01,0.0,-0.22043,0.00017,15.0701]
[1778017552203,34.6,81326.01,0.0,-0.22043,0.00017,15.0701]
[1778017552212,34.6,81326.01,0.0,-0.22043,0.00017,15.0701]
[1778017552246,34.6,81326.01,0.0,-0.22043,0.00017,15.0701]
[1778017552229,34.6,81321.89,0.0,-0.22112,0.00017,15.09643]
[1778017552458,34.6,81321.89,0.0,-0.22112,0.00017,15.09643]
[1778017553174,34.6,81321.89,0.0,-0.22112,0.00017,15.09643]
[1778017553274,34.6,81321.89,0.0,-0.22112,0.00017,15.09643]
[1778017553243,34.6,81314.28,0.0,-0.22241,0.00017,15.14514]
[1778017553931,34.6,81314.28,0.0,-0.22241,0.00017,15.14514]
[1778017553949,34.6,81314.28,0.0,-0.22241,0.00017,15.14514]
[1778017554305,34.6,81317.32,0.0,-0.22189,0.00017,15.12543]
[1778017556980,34.6,81318.27,0.0,-0.22172,0.00017,15.1191]
[1778017557060,34.6,81318.27,0.0,-0.22172,0.00017,15.1191]
[1778017557152,34.6,81318.27,0.0,-0.22172,0.00017,15.1191]
[1778017557211,34.6,81318.27,0.0,-0.22172,0.00017,15.1191]
[1778017557263,34.6,81318.27,0.0,-0.22172,0.00017,15.1191]
[1778017557326,34.6,81320.18,0.0,-0.22139,0.00017,15.10671]
[1778017557934,34.6,81320.18,0.0,-0.22139,0.00017,15.10671]
[1778017558036,34.6,81332.88,0.0,-0.21925,0.00017,15.02502]
[1778017561025,34.6,81329.59,0.0,-0.21976,0.00017,15.04465]
[1778017561058,34.6,81329.59,0.0,-0.21976,0.00017,15.04465]
[1778017561159,34.59,81328.79,0.0,-0.2199,0.00017,15.04972]
[1778017562623,34.59,81324.31,0.0,-0.22065,0.00017,15.0784]
[1778017562636,34.59,81324.31,0.0,-0.22065,0.00017,15.0784]
[1778017565355,34.59,81317.4,0.0,-0.22178,0.00017,15.1214]
[1778017565414,34.59,81317.4,0.0,-0.22178,0.00017,15.1214]
[1778017565426,34.59,81317.4,0.0,-0.22178,0.00017,15.1214]
[1778017565520,34.59,81317.4,0.0,-0.22178,0.00017,15.1214]
[1778017565878,34.59,81319.3,0.0,-0.22145,0.00017,15.10893]
[1778017567214,34.58,81330.07,0.0,-0.2196,0.00017,15.03827]
[1778017567595,34.58,81330.07,0.0,-0.2196,0.00017,15.03827]
[1778017568310,34.58,81330.07,0.0,-0.2196,0.00017,15.03827]
[1778017567915,34.58,81335.39,0.0,-0.2187,0.00017,15.00394]
[1778017569217,34.58,81335.39,0.0,-0.2187,0.00017,15.00394]
[1778017569624,34.58,81339.24,0.0,-0.21806,0.00017,14.97905]
[1778017569967,34.58,81332.94,0.0,-0.21911,0.00017,15.01962]
[1778017571231,34.58,81332.94,0.0,-0.21911,0.00017,15.01962]
[1778017571259,34.58,81325.77,0.0,-0.22032,0.00017,15.06573]
[1778017573179,34.58,81336.6,0.0,-0.21849,0.00017,14.99592]
[1778017573374,34.58,81336.6,0.0,-0.21849,0.00017,14.99592]
[1778017574501,34.58,81336.6,0.0,-0.21849,0.00017,14.99583]
[1778017574581,34.58,81336.6,0.0,-0.21849,0.00017,14.99583]
[1778017575268,34.58,81336.6,0.0,-0.21849,0.00017,14.99583]
[1778017574943,34.58,81341.15,0.0,-0.21773,0.00017,14.96648]
[1778017576155,34.58,81328.08,0.0,-0.21992,0.00017,15.05069]
[1778017581311,34.58,81324.41,0.0,-0.22054,0.00017,15.07404]
[1778017582059,34.58,81332.81,0.0,-0.21912,0.00017,15.01985]
[1778017582386,34.58,81332.81,0.0,-0.21912,0.00017,15.01985]
[1778017582510,34.58,81332.81,0.0,-0.21912,0.00017,15.01985]
[1778017582551,34.58,81332.81,0.0,-0.21912,0.00017,15.01985]
[1778017582561,34.58,81332.81,0.0,-0.21912,0.00017,15.01985]
[1778017582771,34.58,81332.81,0.0,-0.21912,0.00017,15.01985]
[1778017583321,34.58,81346.43,0.0,-0.21684,0.00017,14.93193]
[1778017583408,34.58,81346.43,0.0,-0.21684,0.00017,14.93193]
[1778017584010,34.58,81346.43,0.0,-0.21683,0.00017,14.93176]
[1778017585011,34.58,81356.0,0.0,-0.21523,0.00017,14.86973]
[1778017585411,34.58,81356.0,0.0,-0.21523,0.00017,14.86973]
[1778017586019,34.58,81358.53,0.0,-0.21481,0.00017,14.85332]
[1778017587114,34.58,81358.53,0.0,-0.21481,0.00017,14.85332]
[1778017587152,34.58,81356.14,0.0,-0.21521,0.00017,14.86868]
[1778017588924,34.58,81356.54,0.0,-0.21514,0.00017,14.86593]
[1778017588936,34.58,81356.54,0.0,-0.21514,0.00017,14.86593]
[1778017590901,34.58,81355.19,0.0,-0.21535,0.00017,14.87432]
[1778017591233,34.57,81355.07,0.0,-0.21531,0.00017,14.8691]
[1778017592483,34.57,81354.19,0.0,-0.21546,0.00017,14.8746]
[1778017592618,34.57,81354.19,0.0,-0.21546,0.00017,14.8746]
[1778017593061,34.57,81354.19,0.0,-0.21546,0.00017,14.8746]
[1778017593069,34.57,81354.3,0.0,-0.21543,0.00017,14.87367]
[1778017594266,34.57,81367.46,0.0,-0.21324,0.00017,14.78797]
[1778017596922,34.57,81370.94,0.0,-0.21266,0.00017,14.76502]
[1778017596959,34.57,81370.94,0.0,-0.21266,0.00017,14.76502]
[1778017596971,34.57,81373.01,0.0,-0.21232,0.00016,14.75143]
[1778017597631,34.57,81373.01,0.0,-0.21232,0.00016,14.75143]
[1778017597643,34.57,81373.01,0.0,-0.21232,0.00016,14.75143]
[1778017598257,34.57,81373.01,0.0,-0.21232,0.00016,14.75143]
[1778017598300,34.57,81373.01,0.0,-0.21232,0.00016,14.75143]
[1778017598411,34.57,81373.11,0.0,-0.21229,0.00016,14.7506]
[1778017600187,34.57,81372.89,0.0,-0.21233,0.00016,14.75203]
[1778017600204,34.57,81372.89,0.0,-0.21233,0.00016,14.75203]
[1778017600272,34.57,81373.29,0.0,-0.21226,0.00016,14.74933]
[1778017601516,34.57,81373.29,0.0,-0.21226,0.00016,14.74933]
[1778017601636,34.57,81373.29,0.0,-0.21226,0.00016,14.74933]
[1778017601663,34.57,81373.29,0.0,-0.21226,0.00016,14.74933]
[1778017601866,34.57,81373.29,0.0,-0.21226,0.00016,14.74933]
[1778017602132,34.57,81373.29,0.0,-0.21226,0.00016,14.74915]
[1778017604129,34.57,81373.38,0.0,-0.21224,0.00016,14.74847]
[1778017604169,34.57,81373.38,0.0,-0.21224,0.00016,14.74847]
[1778017604230,34.57,81373.47,0.0,-0.21222,0.00016,14.74779]
[1778017609621,34.57,81367.3,0.0,-0.21323,0.00017,14.78744]
[1778017611601,34.56,81367.69,0.0,-0.21316,0.00017,14.7846]
[1778017611611,34.56,81367.69,0.0,-0.21316,0.00017,14.7846]
[1778017612202,34.56,81367.83,0.0,-0.21313,0.00017,14.78354]
[1778017619251,34.56,81365.76,0.0,-0.21344,0.00017,14.79583]
[1778017624286,34.56,81367.92,0.0,-0.21306,0.00017,14.78088]
[1778017629321,34.55,81368.7,0.0,-0.21291,0.00017,14.77489]
[1778017635363,34.55,81369.89,0.0,-0.21269,0.00017,14.76606]
[1778017640398,34.55,81367.49,0.0,-0.21307,0.00017,14.78082]
[1778017646326,34.54,81368.3,0.0,-0.21291,0.00017,14.77457]
[1778017650678,34.54,81368.31,0.0,-0.21289,0.00017,14.77386]
[1778017650739,34.54,81368.31,0.0,-0.21289,0.00017,14.77386]
[1778017650758,34.54,81368.31,0.0,-0.21289,0.00017,14.77386]
[1778017650769,34.54,81368.31,0.0,-0.21289,0.00017,14.77386]
[1778017650805,34.54,81368.31,0.0,-0.21289,0.00017,14.77386]
[1778017650913,34.54,81368.31,0.0,-0.21289,0.00017,14.77386]
[1778017651416,34.54,81367.57,0.0,-0.21295,0.00017,14.77254]
[1778017652299,34.54,81367.57,0.0,-0.21295,0.00017,14.77254]
[1778017652361,34.54,81376.91,0.0,-0.2114,0.00016,14.71144]
[1778017653477,34.54,81376.91,0.0,-0.2114,0.00016,14.71144]
[1778017653368,34.54,81385.64,0.0,-0.20997,0.00016,14.65424]
[1778017653525,34.54,81385.64,0.0,-0.20997,0.00016,14.65424]
[1778017653648,34.54,81385.64,0.0,-0.20997,0.00016,14.65424]
[1778017653710,34.54,81385.64,0.0,-0.20997,0.00016,14.65424]
[1778017653736,34.54,81385.64,0.0,-0.20997,0.00016,14.65424]
[1778017654418,34.54,81393.69,0.0,-0.20864,0.00016,14.60119]
[1778017655829,34.54,81400.3,0.0,-0.20756,0.00016,14.55777]
[1778017655858,34.54,81400.3,0.0,-0.20756,0.00016,14.55777]
[1778017655930,34.54,81399.96,0.0,-0.20762,0.00016,14.55995]
[1778017657254,34.54,81399.96,0.0,-0.20762,0.00016,14.55995]
[1778017657291,34.54,81399.96,0.0,-0.20762,0.00016,14.55995]
[1778017657353,34.54,81400.21,0.0,-0.20757,0.00016,14.55827]
[1778017657526,34.54,81400.21,0.0,-0.20757,0.00016,14.55827]
[1778017662811,34.53,81401.25,0.0,-0.20739,0.00016,14.55065]
[1778017663039,34.53,81401.25,0.0,-0.20739,0.00016,14.55065]
[1778017663077,34.53,81401.25,0.0,-0.20739,0.00016,14.55065]
[1778017663244,34.53,81402.56,0.0,-0.20716,0.00016,14.54165]
[1778017664954,34.53,81398.15,0.0,-0.20788,0.00016,14.57047]
[1778017665044,34.53,81392.13,0.0,-0.20886,0.00016,14.60978]
[1778017670127,34.53,81387.75,0.0,-0.20957,0.00016,14.63832]
[1778017671024,34.53,81387.02,0.0,-0.20969,0.00016,14.64312]
[1778017672268,34.53,81390.64,0.0,-0.2091,0.00016,14.6194]
[1778017672284,34.53,81396.88,0.0,-0.20808,0.00016,14.57845]
[1778017672634,34.53,81396.88,0.0,-0.20808,0.00016,14.57845]
[1778017672662,34.53,81396.88,0.0,-0.20808,0.00016,14.57845]
[1778017672775,34.53,81396.88,0.0,-0.20808,0.00016,14.57845]
[1778017672877,34.53,81402.22,0.0,-0.20721,0.00016,14.54338]
[1778017676709,34.53,81407.0,0.0,-0.20643,0.00016,14.51182]
[1778017676735,34.53,81407.0,0.0,-0.20643,0.00016,14.51182]
[1778017676922,34.53,81406.32,0.0,-0.20654,0.00016,14.5163]
[1778017678418,34.53,81398.79,0.0,-0.20776,0.00016,14.56586]
[1778017683781,34.53,81394.84,0.0,-0.2084,0.00016,14.59146]
[1778017684323,34.53,81394.84,0.0,-0.2084,0.00016,14.59146]
[1778017684330,34.53,81394.84,0.0,-0.2084,0.00016,14.59146]
[1778017684401,34.53,81393.52,0.0,-0.20861,0.00016,14.60005]
[1778017685964,34.53,81393.52,0.0,-0.20861,0.00016,14.59996]
[1778017686359,34.53,81393.52,0.0,-0.20861,0.00016,14.59996]
[1778017686455,34.53,81392.68,0.0,-0.20875,0.00016,14.6053]
[1778017686849,34.53,81392.68,0.0,-0.20875,0.00016,14.6053]
[1778017686877,34.53,81392.68,0.0,-0.20875,0.00016,14.6053]
[1778017687080,34.53,81392.68,0.0,-0.20875,0.00016,14.6053]
[1778017687159,34.53,81393.47,0.0,-0.20862,0.00016,14.60012]
[1778017688740,34.53,81401.69,0.0,-0.20727,0.00016,14.54577]
[1778017691428,34.53,81404.74,0.0,-0.20677,0.00016,14.52553]
[1778017691469,34.53,81404.74,0.0,-0.20677,0.00016,14.52553]
[1778017691761,34.52,81400.8,0.0,-0.2074,0.00016,14.55119]
[1778017694476,34.52,81389.26,0.0,-0.20928,0.00016,14.62655]
[1778017696472,34.52,81389.14,0.0,-0.2093,0.00016,14.62734]
[1778017696483,34.52,81389.14,0.0,-0.2093,0.00016,14.62734]
[1778017696489,34.52,81388.53,0.0,-0.20939,0.00016,14.63114]
[1778017701831,34.52,81383.92,0.0,-0.21014,0.00016,14.66115]
[1778017706867,34.52,81382.0,0.0,-0.21046,0.00016,14.6738]
[1778017712907,34.52,81379.59,0.0,-0.21078,0.00016,14.68304]
[1778017713653,34.52,81379.59,0.0,-0.21078,0.00016,14.68304]
[1778017713681,34.52,81379.59,0.0,-0.21078,0.00016,14.68304]
[1778017713692,34.52,81379.59,0.0,-0.21078,0.00016,14.68304]
[1778017713723,34.52,81379.34,0.0,-0.21082,0.00016,14.68439]
[1778017715305,34.52,81379.34,0.0,-0.21082,0.00016,14.68439]
[1778017715863,34.52,81379.34,0.0,-0.21081,0.00016,14.68411]
[1778017715878,34.52,81379.34,0.0,-0.21081,0.00016,14.68411]
[1778017716337,34.52,81379.34,0.0,-0.21081,0.00016,14.68411]
[1778017716380,34.52,81379.34,0.0,-0.21081,0.00016,14.68411]
[1778017716435,34.52,81379.18,0.0,-0.21083,0.00016,14.68489]
[1778017717217,34.51,81371.68,0.0,-0.21206,0.00017,14.73366]
[1778017720239,34.51,81360.97,0.0,-0.21383,0.00017,14.80322]
[1778017720970,34.51,81360.97,0.0,-0.21383,0.00017,14.80322]
[1778017721021,34.51,81359.49,0.0,-0.21407,0.00017,14.81276]
[1778017722745,34.51,81356.69,0.0,-0.2145,0.00017,14.82951]
[1778017722764,34.51,81356.69,0.0,-0.2145,0.00017,14.82951]
[1778017722835,34.51,81356.69,0.0,-0.2145,0.00017,14.82951]
[1778017722892,34.51,81356.69,0.0,-0.2145,0.00017,14.82951]
[1778017723044,34.51,81356.69,0.0,-0.2145,0.00017,14.82951]
[1778017724590,34.51,81360.2,0.0,-0.21391,0.00017,14.80633]
[1778017724993,34.51,81364.73,0.0,-0.21315,0.00017,14.77667]
[1778017725900,34.51,81364.73,0.0,-0.21315,0.00017,14.77667]
[1778017726699,34.51,81366.43,0.0,-0.21287,0.00017,14.76546]
[1778017727053,34.51,81366.43,0.0,-0.21287,0.00017,14.76546]
[1778017728785,34.5,81371.11,0.0,-0.21204,0.00017,14.73287]
[1778017730866,34.5,81375.5,0.0,-0.2113,0.00016,14.70354]
[1778017730889,34.5,81375.5,0.0,-0.2113,0.00016,14.70354]
[1778017730978,34.5,81375.5,0.0,-0.2113,0.00016,14.70354]
[1778017731035,34.49,81375.5,0.0,-0.2113,0.00016,14.70323]
[1778017733252,34.49,81378.09,0.0,-0.21086,0.00016,14.686]
[1778017733293,34.49,81378.09,0.0,-0.21086,0.00016,14.686]
[1778017733394,34.49,81377.01,0.0,-0.21103,0.00016,14.69283]
[1778017734162,34.49,81377.01,0.0,-0.21103,0.00016,14.69283]
[1778017734215,34.49,81374.72,0.0,-0.21141,0.00017,14.70757]
[1778017734848,34.49,81374.72,0.0,-0.21141,0.00017,14.70757]
[1778017735063,34.49,81374.72,0.0,-0.2114,0.00017,14.70731]
[1778017737666,34.49,81374.58,0.0,-0.21141,0.00017,14.70768]
[1778017738161,34.49,81374.58,0.0,-0.21141,0.00017,14.70768]
[1778017738174,34.49,81374.58,0.0,-0.21141,0.00017,14.70768]
[1778017738189,34.49,81374.58,0.0,-0.21141,0.00017,14.70768]
[1778017738195,34.49,81374.58,0.0,-0.21141,0.00017,14.70768]
[1778017738263,34.49,81374.74,0.0,-0.21138,0.00017,14.70635]
[1778017738773,34.49,81374.74,0.0,-0.21138,0.00017,14.70635]
[1778017738806,34.49,81374.74,0.0,-0.21138,0.00017,14.70635]
[1778017738869,34.49,81374.74,0.0,-0.21138,0.00017,14.70635]
[1778017739196,34.49,81373.33,0.0,-0.2116,0.00017,14.7153]
[1778017739895,34.49,81373.33,0.0,-0.2116,0.00017,14.7153]
[1778017739932,34.49,81373.33,0.0,-0.2116,0.00017,14.7153]
[1778017739943,34.49,81373.33,0.0,-0.2116,0.00017,14.7153]
[1778017740002,34.49,81373.33,0.0,-0.2116,0.00017,14.7153]
[1778017740098,34.49,81373.33,0.0,-0.2116,0.00017,14.71513]
[1778017741089,34.49,81373.33,0.0,-0.2116,0.00017,14.71513]
[1778017741110,34.49,81373.33,0.0,-0.2116,0.00017,14.71513]
[1778017741217,34.48,81373.36,0.0,-0.21159,0.00017,14.71474]
[1778017742041,34.48,81373.36,0.0,-0.21159,0.00017,14.71474]
[1778017742077,34.48,81373.36,0.0,-0.21159,0.00017,14.71474]
[1778017742128,34.48,81373.36,0.0,-0.21159,0.00017,14.71474]
[1778017742178,34.48,81373.31,0.0,-0.21159,0.00017,14.71488]
[1778017743641,34.48,81373.31,0.0,-0.21159,0.00017,14.71468]
[1778017744741,34.48,81370.45,0.0,-0.21205,0.00017,14.73319]
[1778017745861,34.48,81370.45,0.0,-0.21205,0.00017,14.73299]
[1778017745887,34.48,81370.45,0.0,-0.21205,0.00017,14.73299]
[1778017746139,34.48,81376.45,0.0,-0.21105,0.00016,14.6935]
[1778017747925,34.48,81378.9,0.0,-0.21065,0.00016,14.67727]
[1778017748476,34.48,81378.9,0.0,-0.21065,0.00016,14.67727]
[1778017749445,34.48,81379.02,0.0,-0.21062,0.00016,14.67611]
[1778017750248,34.48,81379.47,0.0,-0.21054,0.00016,14.67295]
[1778017755186,34.47,81374.54,0.0,-0.21133,0.00017,14.7044]
[1778017755480,34.47,81374.02,0.0,-0.21141,0.00017,14.70756]
[1778017761120,34.47,81373.95,0.0,-0.21141,0.00017,14.7076]
[1778017766547,34.47,81377.48,0.0,-0.21082,0.00016,14.68418]
[1778017770898,34.47,81383.63,0.0,-0.2098,0.00016,14.64352]
[1778017771254,34.47,81383.63,0.0,-0.2098,0.00016,14.64352]
[1778017771346,34.47,81387.17,0.0,-0.20916,0.00016,14.61429]
[1778017773271,34.47,81387.17,0.0,-0.20916,0.00016,14.61418]
[1778017773334,34.47,81385.84,0.0,-0.20937,0.00016,14.62281]
[1778017776916,34.47,81384.03,0.0,-0.20966,0.00016,14.63436]
[1778017777326,34.47,81384.03,0.0,-0.20966,0.00016,14.63436]
[1778017777427,34.47,81384.68,0.0,-0.20955,0.00016,14.62998]
[1778017781352,34.47,81385.6,0.0,-0.20939,0.00016,14.62361]
[1778017781362,34.47,81385.6,0.0,-0.20939,0.00016,14.62361]
[1778017781390,34.47,81384.95,0.0,-0.2095,0.00016,14.62778]
[1778017786425,34.46,81384.13,0.0,-0.20962,0.00016,14.63266]
[1778017790084,34.46,81383.54,0.0,-0.20971,0.00016,14.63623]
[1778017790095,34.46,81383.54,0.0,-0.20971,0.00016,14.63623]
[1778017790249,34.46,81383.54,0.0,-0.20971,0.00016,14.63623]
[1778017790453,34.46,81383.19,0.0,-0.20977,0.00016,14.63842]
[1778017790800,34.46,81383.19,0.0,-0.20977,0.00016,14.63842]
[1778017790816,34.46,81383.19,0.0,-0.20977,0.00016,14.63842]
[1778017791551,34.46,81382.73,0.0,-0.20984,0.00016,14.64124]
[1778017794313,34.46,81382.54,0.0,-0.20986,0.00016,14.64239]
[1778017794343,34.46,81382.54,0.0,-0.20986,0.00016,14.64239]
[1778017794455,34.46,81382.54,0.0,-0.20986,0.00016,14.64239]
[1778017794535,34.46,81382.16,0.0,-0.20992,0.00016,14.64478]
[1778017795079,34.46,81382.16,0.0,-0.20992,0.00016,14.64478]
[1778017795514,34.46,81382.16,0.0,-0.20992,0.00016,14.64478]
[1778017796496,34.46,81382.25,0.0,-0.2099,0.00016,14.64399]
[1778017801597,34.46,81384.79,0.0,-0.20948,0.00016,14.62691]
[1778017801605,34.46,81386.11,0.0,-0.20926,0.00016,14.6181]
[1778017807213,34.45,81385.67,0.0,-0.20931,0.00016,14.62018]
[1778017807246,34.45,81385.67,0.0,-0.20931,0.00016,14.62018]
[1778017807660,34.45,81385.19,0.0,-0.20938,0.00016,14.62314]
[1778017808581,34.45,81387.03,0.0,-0.20908,0.00016,14.61085]
[1778017809009,34.45,81387.03,0.0,-0.20908,0.00016,14.61085]
[1778017809046,34.45,81387.03,0.0,-0.20908,0.00016,14.61085]
[1778017811026,34.45,81392.08,0.0,-0.20825,0.00016,14.57744]
[1778017811691,34.45,81391.97,0.0,-0.20826,0.00016,14.5779]
[1778017812178,34.45,81391.97,0.0,-0.20826,0.00016,14.5779]
[1778017812205,34.45,81391.97,0.0,-0.20826,0.00016,14.5779]
[1778017812366,34.45,81391.97,0.0,-0.20826,0.00016,14.5779]
[1778017812612,34.45,81394.58,0.0,-0.20783,0.00016,14.56058]
[1778017813020,34.45,81394.58,0.0,-0.20783,0.00016,14.56058]
[1778017813210,34.45,81394.58,0.0,-0.20783,0.00016,14.56058]
[1778017813624,34.45,81396.1,0.0,-0.20757,0.00016,14.55038]
[1778017815633,34.45,81404.22,0.0,-0.20625,0.00016,14.49672]
[1778017818274,34.45,81405.55,0.0,-0.20602,0.00016,14.48759]
[1778017818544,34.45,81404.08,0.0,-0.20626,0.00016,14.49714]
[1778017819241,34.45,81404.08,0.0,-0.20626,0.00016,14.49714]
[1778017819283,34.45,81404.08,0.0,-0.20626,0.00016,14.49714]
[1778017819609,34.45,81404.08,0.0,-0.20626,0.00016,14.49714]
[1778017819359,34.45,81394.73,0.0,-0.20778,0.00016,14.55867]
[1778017819803,34.45,81394.73,0.0,-0.20778,0.00016,14.55867]
[1778017826366,34.45,81391.4,0.0,-0.20831,0.00016,14.57985]
[1778017831744,34.44,81390.93,0.0,-0.2083,0.00016,14.57593]
[1778017836779,34.44,81389.26,0.0,-0.20855,0.00016,14.58612]
[1778017841816,34.43,81386.94,0.0,-0.20891,0.00016,14.60052]
[1778017846850,34.43,81385.23,0.0,-0.20917,0.00016,14.61097]
[1778017849087,34.43,81385.95,0.0,-0.20905,0.00016,14.60607]
[1778017849131,34.43,81385.95,0.0,-0.20905,0.00016,14.60607]
[1778017849150,34.43,81385.95,0.0,-0.20905,0.00016,14.60607]
[1778017849201,34.43,81385.95,0.0,-0.20905,0.00016,14.60607]
[1778017849487,34.43,81394.39,0.0,-0.20766,0.00016,14.55031]
[1778017850181,34.43,81394.39,0.0,-0.20766,0.00016,14.55031]
[1778017850235,34.43,81394.39,0.0,-0.20766,0.00016,14.55031]
[1778017850631,34.43,81397.3,0.0,-0.20719,0.00016,14.53096]
[1778017851065,34.43,81397.3,0.0,-0.20719,0.00016,14.53096]
[1778017851229,34.43,81394.01,0.0,-0.20772,0.00016,14.55257]
[1778017852142,34.43,81394.01,0.0,-0.20772,0.00016,14.55257]
[1778017853366,34.43,81387.27,0.0,-0.20882,0.00016,14.5969]
[1778017853377,34.43,81387.27,0.0,-0.20882,0.00016,14.5969]
[1778017854646,34.43,81386.76,0.0,-0.20891,0.00016,14.60015]
[1778017856188,34.43,81385.3,0.0,-0.20914,0.00016,14.60945]
[1778017856889,34.43,81382.29,0.0,-0.20962,0.00016,14.62892]
[1778017856903,34.43,81382.29,0.0,-0.20962,0.00016,14.62892]
[1778017862195,34.42,81381.3,0.0,-0.20977,0.00016,14.6347]
[1778017862270,34.42,81381.3,0.0,-0.20977,0.00016,14.6347]
[1778017862330,34.42,81381.3,0.0,-0.20977,0.00016,14.6347]
[1778017862365,34.42,81386.11,0.0,-0.20897,0.00016,14.60288]
[1778017863654,34.42,81386.11,0.0,-0.20897,0.00016,14.60288]
[1778017863702,34.42,81393.05,0.0,-0.20783,0.00016,14.55697]
[1778017863899,34.42,81393.05,0.0,-0.20783,0.00016,14.55697]
[1778017864363,34.42,81396.63,0.0,-0.20724,0.00016,14.53321]
[1778017868627,34.42,81410.66,0.0,-0.20494,0.00016,14.43988]
[1778017869206,34.42,81410.66,0.0,-0.20494,0.00016,14.43988]
[1778017869230,34.42,81410.66,0.0,-0.20494,0.00016,14.43988]
[1778017869241,34.42,81410.66,0.0,-0.20494,0.00016,14.43988]
[1778017869243,34.42,81410.66,0.0,-0.20494,0.00016,14.43988]
[1778017869358,34.42,81410.66,0.0,-0.20494,0.00016,14.43988]
[1778017869421,34.42,81409.92,0.0,-0.20506,0.00016,14.44465]
[1778017869741,34.42,81409.92,0.0,-0.20506,0.00016,14.44465]
[1778017869781,34.42,81409.92,0.0,-0.20506,0.00016,14.44465]
[1778017870345,34.42,81409.92,0.0,-0.20506,0.00016,14.44465]
[1778017870635,34.42,81409.92,0.0,-0.20506,0.00016,14.44465]
[1778017870667,34.42,81409.01,0.0,-0.20521,0.00016,14.45056]
[1778017872372,34.42,81409.01,0.0,-0.2052,0.00016,14.45044]
[1778017874190,34.42,81408.92,0.0,-0.20521,0.00016,14.45079]
[1778017874206,34.42,81408.92,0.0,-0.20521,0.00016,14.45079]
[1778017874253,34.42,81408.92,0.0,-0.20521,0.00016,14.45079]
[1778017874389,34.42,81408.92,0.0,-0.20521,0.00016,14.45079]
[1778017874457,34.42,81408.45,0.0,-0.20528,0.00016,14.45379]
[1778017874820,34.42,81408.45,0.0,-0.20528,0.00016,14.45379]
[1778017874830,34.42,81408.45,0.0,-0.20528,0.00016,14.45379]
[1778017876101,34.42,81408.45,0.0,-0.20528,0.00016,14.45368]
[1778017876446,34.42,81408.45,0.0,-0.20528,0.00016,14.45368]
[1778017876670,34.42,81408.45,0.0,-0.20528,0.00016,14.45368]
[1778017876683,34.42,81408.45,0.0,-0.20528,0.00016,14.45368]
[1778017880059,34.42,81407.84,0.0,-0.20537,0.00016,14.45728]
[1778017880459,34.42,81407.84,0.0,-0.20537,0.00016,14.45728]
[1778017880707,34.42,81407.84,0.0,-0.20537,0.00016,14.45728]
[1778017880719,34.42,81406.68,0.0,-0.20556,0.00016,14.46485]
[1778017885099,34.41,81406.28,0.0,-0.20561,0.00016,14.46718]
[1778017885265,34.41,81406.28,0.0,-0.20561,0.00016,14.46718]
[1778017885835,34.41,81406.26,0.0,-0.20561,0.00016,14.46711]
[1778017886469,34.41,81406.26,0.0,-0.20561,0.00016,14.46711]
[1778017886523,34.41,81406.26,0.0,-0.20561,0.00016,14.46711]
[1778017887528,34.41,81409.6,0.0,-0.20507,0.00016,14.44479]
[1778017887565,34.41,81409.6,0.0,-0.20507,0.00016,14.44479]
[1778017887648,34.41,81413.39,0.0,-0.20445,0.00016,14.41967]
[1778017888581,34.41,81413.39,0.0,-0.20445,0.00016,14.41967]
[1778017888651,34.41,81412.5,0.0,-0.20459,0.00016,14.42535]
[1778017889230,34.41,81412.5,0.0,-0.20459,0.00016,14.42535]
[1778017889470,34.41,81408.9,0.0,-0.20517,0.00016,14.449]
[1778017893864,34.41,81404.02,0.0,-0.2059,0.00016,14.47499]
[1778017899216,34.41,81398.35,0.0,-0.2068,0.00016,14.5117]
[1778017904250,34.4,81399.03,0.0,-0.20667,0.00016,14.50643]
[1778017907105,34.4,81400.69,0.0,-0.20639,0.00016,14.49516]
[1778017907155,34.4,81400.69,0.0,-0.20639,0.00016,14.49516]
[1778017910409,34.4,81402.57,0.0,-0.20608,0.00016,14.48234]
[1778017910510,34.4,81407.65,0.0,-0.20525,0.00016,14.44859]
[1778017911703,34.4,81407.65,0.0,-0.20525,0.00016,14.44859]
[1778017911724,34.4,81407.65,0.0,-0.20525,0.00016,14.44859]
[1778017911805,34.4,81407.65,0.0,-0.20525,0.00016,14.44849]
[1778017912308,34.4,81407.9,0.0,-0.2052,0.00016,14.44676]
[1778017914531,34.4,81408.42,0.0,-0.20512,0.00016,14.44325]
[1778017914628,34.4,81418.27,0.0,-0.20352,0.00016,14.37783]
[1778017914872,34.4,81418.27,0.0,-0.20352,0.00016,14.37783]
[1778017916245,34.4,81423.85,0.0,-0.20262,0.00016,14.34073]
[1778017916253,34.4,81423.85,0.0,-0.20262,0.00016,14.34073]
[1778017921372,34.4,81422.37,0.0,-0.20284,0.00016,14.34981]
[1778017926541,34.39,81421.52,0.0,-0.20296,0.00016,14.35495]
[1778017932586,34.39,81420.37,0.0,-0.20313,0.00016,14.36176]
[1778017938387,34.39,81425.3,0.0,-0.20231,0.00016,14.32821]
[1778017942316,34.39,81429.12,0.0,-0.20169,0.00016,14.30225]
[1778017947554,34.39,81433.1,0.0,-0.20104,0.00016,14.27527]
[1778017952589,34.39,81430.27,0.0,-0.20143,0.00016,14.28809]
[1778017957625,34.38,81431.31,0.0,-0.20126,0.00016,14.28083]
[1778017961141,34.38,81431.58,0.0,-0.20121,0.00016,14.27883]
[1778017961199,34.38,81431.58,0.0,-0.20121,0.00016,14.27883]
[1778017961375,34.38,81431.58,0.0,-0.20121,0.00016,14.27883]
[1778017961651,34.38,81431.58,0.0,-0.20121,0.00016,14.27883]
[1778017961691,34.38,81431.58,0.0,-0.20121,0.00016,14.27883]
[1778017961749,34.38,81419.52,0.0,-0.20315,0.00016,14.35906]
[1778017963084,34.38,81419.52,0.0,-0.20315,0.00016,14.35895]
[1778017964336,34.38,81416.75,0.0,-0.2036,0.00016,14.37735]
[1778017965158,34.38,81418.32,0.0,-0.20334,0.00016,14.36689]
[1778017967992,34.38,81411.22,0.0,-0.20449,0.00016,14.41395]
[1778017968369,34.38,81411.22,0.0,-0.20449,0.00016,14.41395]
[1778017969749,34.38,81411.22,0.0,-0.20449,0.00016,14.41388]
[1778017971094,34.38,81411.56,0.0,-0.20443,0.00016,14.41148]
[1778017971130,34.38,81411.56,0.0,-0.20443,0.00016,14.41148]
[1778017971206,34.38,81411.56,0.0,-0.20443,0.00016,14.41148]
[1778017971518,34.38,81411.56,0.0,-0.20443,0.00016,14.41148]
[1778017971724,34.38,81414.38,0.0,-0.20397,0.00016,14.39269]
[1778017972481,34.38,81414.38,0.0,-0.20397,0.00016,14.39269]
[1778017973369,34.38,81420.83,0.0,-0.20293,0.00016,14.34978]
[1778017974095,34.38,81424.65,0.0,-0.20231,0.00016,14.32436]
[1778017975841,34.38,81425.9,0.0,-0.2021,0.00016,14.31587]
[1778017976301,34.38,81425.9,0.0,-0.2021,0.00016,14.31587]
[1778017976311,34.38,81425.9,0.0,-0.2021,0.00016,14.31587]
[1778017981254,34.38,81429.65,0.0,-0.20149,0.00016,14.29044]
[1778017983943,34.38,81432.74,0.0,-0.20099,0.00016,14.26969]
[1778017984815,34.38,81423.72,0.0,-0.20244,0.00016,14.32981]
[1778017985914,34.38,81420.58,0.0,-0.20295,0.00016,14.35069]
[1778017985945,34.38,81420.58,0.0,-0.20295,0.00016,14.35069]
[1778017986611,34.38,81420.58,0.0,-0.20295,0.00016,14.35069]
[1778017986629,34.38,81420.58,0.0,-0.20295,0.00016,14.35069]
[1778017986734,34.38,81420.58,0.0,-0.20295,0.00016,14.35069]
[1778017987114,34.38,81417.28,0.0,-0.20348,0.00016,14.37262]
[1778017987129,34.38,81417.28,0.0,-0.20348,0.00016,14.37262]
[1778017987175,34.38,81417.28,0.0,-0.20348,0.00016,14.37262]
[1778017987312,34.38,81417.28,0.0,-0.20348,0.00016,14.37262]
[1778017987332,34.38,81417.28,0.0,-0.20348,0.00016,14.37262]
[1778017987343,34.38,81417.28,0.0,-0.20348,0.00016,14.37262]
[1778017987835,34.38,81417.28,0.0,-0.20348,0.00016,14.37259]
[1778017987987,34.38,81417.28,0.0,-0.20348,0.00016,14.37259]
[1778017992701,34.38,81414.3,0.0,-0.20396,0.00016,14.39226]
[1778017993288,34.38,81414.3,0.0,-0.20396,0.00016,14.39217]
[1778017994048,34.38,81413.37,0.0,-0.20411,0.00016,14.39835]
[1778017994729,34.38,81413.37,0.0,-0.20411,0.00016,14.39835]
[1778017994740,34.38,81413.37,0.0,-0.20411,0.00016,14.39835]
[1778017995749,34.38,81410.29,0.0,-0.20461,0.00016,14.41868]
[1778017996090,34.38,81407.99,0.0,-0.20498,0.00016,14.43385]
[1778017997001,34.38,81406.56,0.0,-0.20521,0.00016,14.44333]
[1778017997008,34.38,81406.56,0.0,-0.20521,0.00016,14.44333]
[1778018002941,34.37,81407.83,0.0,-0.20499,0.00016,14.4343]
[1778018004573,34.37,81407.83,0.0,-0.20499,0.00016,14.4343]
[1778018006194,34.37,81408.81,0.0,-0.20483,0.00016,14.42768]
[1778018011028,34.37,81409.46,0.0,-0.20472,0.00016,14.42314]
[1778018011036,34.37,81409.46,0.0,-0.20472,0.00016,14.42314]
[1778018012506,34.37,81409.46,0.0,-0.20466,0.00016,14.41725]
[1778018012553,34.37,81409.46,0.0,-0.20466,0.00016,14.41725]
[1778018012565,34.37,81409.46,0.0,-0.20466,0.00016,14.41725]
[1778018012617,34.37,81409.46,0.0,-0.20466,0.00016,14.41725]
[1778018012648,34.37,81409.46,0.0,-0.20466,0.00016,14.41725]
[1778018012697,34.37,81408.73,0.0,-0.20478,0.00016,14.42205]
[1778018015025,34.37,81423.42,0.0,-0.2024,0.00016,14.32437]
[1778018018941,34.37,81425.9,0.0,-0.202,0.00016,14.30803]
[1778018024408,34.37,81433.09,0.0,-0.20084,0.00016,14.26011]
[1778018027741,34.37,81433.05,0.0,-0.20085,0.00016,14.2605]
[1778018031073,34.37,81434.12,0.0,-0.20068,0.00016,14.25349]
[1778018031595,34.37,81434.12,0.0,-0.20068,0.00016,14.25349]
[1778018031694,34.37,81434.12,0.0,-0.20068,0.00016,14.25349]
[1778018031789,34.37,81434.12,0.0,-0.20068,0.00016,14.25349]
[1778018031873,34.37,81434.45,0.0,-0.20063,0.00016,14.25132]
[1778018032604,34.37,81441.75,0.0,-0.19946,0.00016,14.2023]
[1778018037938,34.37,81445.48,0.0,-0.19885,0.00016,14.17717]
[1778018042902,34.37,81445.77,0.0,-0.19881,0.00016,14.17511]
[1778018043245,34.37,81446.35,0.0,-0.19871,0.00016,14.17122]
[1778018043255,34.37,81446.35,0.0,-0.19871,0.00016,14.17122]
[1778018043550,34.37,81437.6,0.0,-0.20011,0.00016,14.22971]
[1778018045982,34.37,81434.74,0.0,-0.20057,0.00016,14.24877]
[1778018046003,34.37,81434.74,0.0,-0.20057,0.00016,14.24877]
[1778018046631,34.37,81434.74,0.0,-0.20057,0.00016,14.24877]
[1778018046668,34.37,81434.74,0.0,-0.20057,0.00016,14.24877]
[1778018046755,34.37,81434.74,0.0,-0.20057,0.00016,14.24877]
[1778018047548,34.37,81435.53,0.0,-0.20044,0.00016,14.2435]
[1778018049018,34.37,81441.63,0.0,-0.19946,0.00016,14.20252]
[1778018049262,34.37,81441.63,0.0,-0.19946,0.00016,14.2024]
[1778018050623,34.37,81451.18,0.0,-0.19793,0.00016,14.13842]
[1778018052604,34.37,81451.86,0.0,-0.19782,0.00016,14.13384]
[1778018052842,34.37,81451.86,0.0,-0.19782,0.00016,14.13384]
[1778018053862,34.37,81456.92,0.0,-0.19702,0.00016,14.09992]
[1778018053876,34.37,81456.92,0.0,-0.19702,0.00016,14.09992]
[1778018059332,34.37,81455.74,0.0,-0.19721,0.00016,14.10815]
[1778018064368,34.37,81455.11,0.0,-0.19732,0.00016,14.11249]
[1778018069402,34.37,81451.57,0.0,-0.19788,0.00016,14.1362]
[1778018071781,34.37,81451.77,0.0,-0.19785,0.00016,14.13484]
[1778018071830,34.37,81451.77,0.0,-0.19785,0.00016,14.13484]
[1778018071878,34.37,81451.77,0.0,-0.19785,0.00016,14.13484]
[1778018071877,34.37,81451.44,0.0,-0.19784,0.00016,14.13115]
[1778018072176,34.37,81451.44,0.0,-0.19784,0.00016,14.13115]
[1778018072214,34.37,81451.44,0.0,-0.19784,0.00016,14.13115]
[1778018072493,34.37,81451.44,0.0,-0.19784,0.00016,14.13115]
[1778018072547,34.37,81446.59,0.0,-0.19862,0.00016,14.1636]
[1778018073291,34.37,81446.59,0.0,-0.19862,0.00016,14.1636]
[1778018073311,34.37,81446.59,0.0,-0.19862,0.00016,14.1636]
[1778018073434,34.37,81446.59,0.0,-0.19862,0.00016,14.16368]
[1778018078468,34.37,81447.02,0.0,-0.19855,0.00016,14.16098]
[1778018083862,34.37,81447.81,0.0,-0.19843,0.00016,14.15582]
[1778018084713,34.37,81448.76,0.0,-0.19828,0.00016,14.14948]
[1778018084723,34.37,81448.76,0.0,-0.19828,0.00016,14.14948]
[1778018088409,34.37,81451.2,0.0,-0.1979,0.00016,14.13343]
[1778018089226,34.37,81450.99,0.0,-0.19793,0.00016,14.13477]
[1778018091556,34.37,81453.32,0.0,-0.19755,0.00016,14.11901]
[1778018091574,34.37,81453.32,0.0,-0.19755,0.00016,14.11901]
[1778018096161,34.37,81452.67,0.0,-0.19765,0.00016,14.12304]
[1778018097299,34.37,81452.72,0.0,-0.19764,0.00016,14.12264]
[1778018100423,34.37,81452.7,0.0,-0.19764,0.00016,14.12264]
[1778018100434,34.37,81452.7,0.0,-0.19764,0.00016,14.12264]
[1778018101746,34.37,81453.26,0.0,-0.19755,0.00016,14.11875]
[1778018101783,34.37,81453.26,0.0,-0.19755,0.00016,14.11875]
[1778018101789,34.37,81453.26,0.0,-0.19755,0.00016,14.11875]
[1778018101800,34.37,81453.26,0.0,-0.19755,0.00016,14.11875]
[1778018101847,34.37,81454.26,0.0,-0.19739,0.00016,14.11198]
[1778018103469,34.37,81454.26,0.0,-0.19739,0.00016,14.11192]
[1778018103659,34.37,81455.63,0.0,-0.19717,0.00016,14.10278]
[1778018104262,34.37,81455.63,0.0,-0.19717,0.00016,14.10278]
[1778018104655,34.37,81455.63,0.0,-0.19717,0.00016,14.10283]
[1778018108406,34.37,81454.75,0.0,-0.1973,0.00016,14.10841]
[1778018108454,34.37,81454.75,0.0,-0.1973,0.00016,14.10841]
[1778018108684,34.37,81454.43,0.0,-0.19735,0.00016,14.11044]
[1778018110171,34.37,81449.72,0.0,-0.1981,0.00016,14.14189]
[1778018110187,34.37,81449.72,0.0,-0.1981,0.00016,14.14189]
[1778018110922,34.37,81449.72,0.0,-0.1981,0.00016,14.14189]
[1778018111471,34.37,81445.9,0.0,-0.1987,0.00016,14.16732]
[1778018116739,34.37,81443.77,0.0,-0.19904,0.00016,14.18148]
[1778018122360,34.37,81444.08,0.0,-0.19899,0.00016,14.17907]
[1778018122397,34.37,81444.08,0.0,-0.19899,0.00016,14.17907]
[1778018122418,34.37,81444.08,0.0,-0.19899,0.00016,14.17907]
[1778018122504,34.37,81444.18,0.0,-0.19895,0.00016,14.17772]
[1778018125161,34.37,81444.18,0.0,-0.19895,0.00016,14.17772]
[1778018125176,34.37,81444.18,0.0,-0.19895,0.00016,14.17772]
[1778018125186,34.37,81444.18,0.0,-0.19895,0.00016,14.17772]
[1778018125259,34.36,81444.18,0.0,-0.19894,0.00016,14.1772]
[1778018126143,34.36,81444.18,0.0,-0.19894,0.00016,14.1772]
[1778018126175,34.36,81444.18,0.0,-0.19894,0.00016,14.1772]
[1778018126288,34.36,81444.18,0.0,-0.19894,0.00016,14.1772]
[1778018126811,34.36,81444.18,0.0,-0.19894,0.00016,14.17703]
[1778018127090,34.36,81444.18,0.0,-0.19894,0.00016,14.17703]
[1778018127644,34.36,81444.18,0.0,-0.19894,0.00016,14.17703]
[1778018132851,34.36,81450.01,0.0,-0.19793,0.00016,14.13108]
[1778018133828,34.36,81450.01,0.0,-0.19793,0.00016,14.13108]
[1778018133864,34.36,81450.01,0.0,-0.19793,0.00016,14.13108]
[1778018133929,34.36,81449.09,0.0,-0.19807,0.00016,14.1371]
[1778018134520,34.36,81449.09,0.0,-0.19807,0.00016,14.1371]
[1778018134560,34.36,81449.09,0.0,-0.19807,0.00016,14.1371]
[1778018134714,34.36,81449.09,0.0,-0.19807,0.00016,14.1371]
[1778018134870,34.36,81449.13,0.0,-0.19806,0.00016,14.1367]
[1778018136883,34.36,81464.6,0.0,-0.1956,0.00016,14.03265]
[1778018141918,34.36,81464.96,0.0,-0.19554,0.00016,14.03021]
[1778018147961,34.36,81463.48,0.0,-0.19579,0.00016,14.04068]
[1778018152997,34.36,81462.93,0.0,-0.19589,0.00016,14.04505]
[1778018158031,34.36,81462.73,0.0,-0.19594,0.00016,14.04708]
[1778018159264,34.36,81462.73,0.0,-0.19594,0.00016,14.04708]
[1778018159309,34.36,81464.1,0.0,-0.19573,0.00016,14.03816]
[1778018160840,34.36,81464.1,0.0,-0.19573,0.00016,14.03816]
[1778018162070,34.37,81469.96,0.0,-0.1948,0.00016,13.99898]
[1778018162084,34.37,81469.96,0.0,-0.1948,0.00016,13.99898]
[1778018162091,34.37,81469.66,0.0,-0.19485,0.00016,14.00108]
[1778018163944,34.37,81469.66,0.0,-0.19485,0.00016,14.00108]
[1778018165308,34.37,81460.65,0.0,-0.19629,0.00016,14.0619]
[1778018166004,34.37,81460.65,0.0,-0.19629,0.00016,14.0619]
[1778018166043,34.37,81456.05,0.0,-0.19702,0.00016,14.09279]
[1778018166400,34.37,81454.02,0.0,-0.19734,0.00016,14.10639]
[1778018172807,34.37,81447.01,0.0,-0.19845,0.00016,14.15325]
[1778018176993,34.37,81442.98,0.0,-0.19909,0.00016,14.17996]
[1778018177005,34.37,81442.98,0.0,-0.19909,0.00016,14.17996]
[1778018177520,34.37,81443.62,0.0,-0.19899,0.00016,14.17588]
[1778018178339,34.37,81442.83,0.0,-0.19912,0.00016,14.18134]
[1778018180833,34.37,81443.05,0.0,-0.1991,0.00016,14.18023]
[1778018180848,34.37,81443.05,0.0,-0.1991,0.00016,14.18023]
[1778018182595,34.37,81443.55,0.0,-0.19902,0.00016,14.17705]
[1778018184443,34.37,81444.17,0.0,-0.19893,0.00016,14.17341]
[1778018184854,34.37,81444.17,0.0,-0.19893,0.00016,14.17341]
[1778018184867,34.37,81444.17,0.0,-0.19893,0.00016,14.17341]
[1778018186150,34.37,81443.26,0.0,-0.19909,0.00016,14.17982]
[1778018186474,34.37,81443.26,0.0,-0.19909,0.00016,14.17982]
[1778018187128,34.37,81443.28,0.0,-0.19909,0.00016,14.17985]
[1778018187141,34.37,81443.28,0.0,-0.19909,0.00016,14.17985]
[1778018188222,34.37,81443.54,0.0,-0.19905,0.00016,14.17826]
[1778018188509,34.37,81443.54,0.0,-0.19905,0.00016,14.17826]
[1778018190748,34.37,81443.3,0.0,-0.19909,0.00016,14.18016]
[1778018190762,34.37,81443.3,0.0,-0.19909,0.00016,14.18016]
[1778018194304,34.37,81440.36,0.0,-0.19951,0.00016,14.19417]
[1778018194332,34.37,81437.19,0.0,-0.20002,0.00016,14.21531]
[1778018198647,34.37,81432.75,0.0,-0.20074,0.00016,14.24502]
[1778018199058,34.37,81432.75,0.0,-0.20074,0.00016,14.24502]
[1778018198684,34.37,81429.88,0.0,-0.2012,0.00016,14.2641]
[1778018199091,34.37,81429.88,0.0,-0.2012,0.00016,14.2641]
[1778018199318,34.37,81429.88,0.0,-0.20119,0.00016,14.264]
[1778018200314,34.37,81429.88,0.0,-0.20119,0.00016,14.264]
[1778018200349,34.37,81429.88,0.0,-0.20119,0.00016,14.264]
[1778018200458,34.37,81429.88,0.0,-0.20119,0.00016,14.264]
[1778018200718,34.37,81429.04,0.0,-0.20133,0.00016,14.26951]
[1778018206172,34.37,81429.23,0.0,-0.20128,0.00016,14.26773]
[1778018206212,34.37,81429.23,0.0,-0.20128,0.00016,14.26773]
[1778018206750,34.37,81429.23,0.0,-0.20128,0.00016,14.26773]
[1778018206787,34.37,81429.23,0.0,-0.20128,0.00016,14.26773]
[1778018206869,34.37,81429.23,0.0,-0.20128,0.00016,14.26773]
[1778018208062,34.37,81429.15,0.0,-0.20129,0.00016,14.26816]
[1778018208099,34.37,81429.15,0.0,-0.20129,0.00016,14.26807]
[1778018208876,34.37,81430.63,0.0,-0.20105,0.00016,14.25812]
[1778018210802,34.37,81430.63,0.0,-0.20105,0.00016,14.25805]
[1778018210899,34.37,81429.79,0.0,-0.20118,0.00016,14.26358]
[1778018215830,34.37,81428.74,0.0,-0.20135,0.00016,14.27031]
[1778018215840,34.37,81428.74,0.0,-0.20135,0.00016,14.27031]
[1778018216340,34.37,81428.77,0.0,-0.20134,0.00016,14.27004]
[1778018216881,34.37,81428.77,0.0,-0.20134,0.00016,14.27004]
[1778018218011,34.37,81428.4,0.0,-0.2014,0.00016,14.27243]
[1778018218112,34.37,81428.25,0.0,-0.20142,0.00016,14.27336]
[1778018218125,34.37,81428.25,0.0,-0.20142,0.00016,14.27336]
[1778018218706,34.37,81428.25,0.0,-0.20142,0.00016,14.27336]
[1778018218736,34.37,81428.25,0.0,-0.20142,0.00016,14.27336]
[1778018218915,34.37,81428.25,0.0,-0.20142,0.00016,14.27336]
[1778018219017,34.37,81428.25,0.0,-0.20142,0.00016,14.2733]
[1778018220925,34.37,81428.25,0.0,-0.20142,0.00016,14.2733]
[1778018221023,34.37,81427.2,0.0,-0.20159,0.00016,14.28016]
[1778018226064,34.37,81428.18,0.0,-0.20142,0.00016,14.27312]
[1778018226987,34.37,81428.18,0.0,-0.20142,0.00016,14.27312]
[1778018227089,34.37,81427.9,0.0,-0.20146,0.00016,14.27482]
[1778018228119,34.37,81427.9,0.0,-0.20146,0.00016,14.27482]
[1778018229013,34.37,81427.9,0.0,-0.20146,0.00016,14.27482]
[1778018229112,34.36,81427.6,0.0,-0.2015,0.00016,14.27665]
[1778018234582,34.36,81427.5,0.0,-0.20151,0.00016,14.27687]
[1778018237707,34.36,81439.64,0.0,-0.19955,0.00016,14.19558]
[1778018243645,34.36,81439.01,0.0,-0.19965,0.00016,14.19972]
[1778018248680,34.36,81441.78,0.0,-0.1992,0.00016,14.18109]
[1778018251354,34.36,81441.96,0.0,-0.19917,0.00016,14.17985]
[1778018251442,34.36,81441.96,0.0,-0.19917,0.00016,14.17985]
[1778018251451,34.36,81441.96,0.0,-0.19917,0.00016,14.17985]
[1778018258136,34.36,81441.96,0.0,-0.19912,0.00016,14.17389]
[1778018265799,34.36,81443.01,0.0,-0.19894,0.00016,14.16663]
[1778018272848,34.36,81445.85,0.0,-0.19848,0.00016,14.14721]
[1778018280904,34.36,81443.44,0.0,-0.19884,0.00016,14.1625]
[1778018285939,34.35,81441.43,0.0,-0.19915,0.00016,14.17511]
[1778018287716,34.35,81438.5,0.0,-0.19961,0.00016,14.19453]
[1778018287955,34.35,81438.14,0.0,-0.19967,0.00016,14.19689]
[1778018288463,34.35,81438.14,0.0,-0.19967,0.00016,14.19689]
[1778018288476,34.35,81438.14,0.0,-0.19967,0.00016,14.19689]
[1778018289188,34.35,81436.49,0.0,-0.19993,0.00016,14.20788]
[1778018289222,34.35,81436.49,0.0,-0.19993,0.00016,14.20788]
[1778018289959,34.35,81436.49,0.0,-0.19993,0.00016,14.20788]
[1778018289988,34.35,81432.63,0.0,-0.20055,0.00016,14.23362]
[1778018294008,34.35,81430.2,0.0,-0.20094,0.00016,14.24961]
[1778018294060,34.35,81428.92,0.0,-0.20114,0.00016,14.25806]
[1778018296046,34.35,81428.92,0.0,-0.20114,0.00016,14.25806]
[1778018296074,34.35,81427.62,0.0,-0.20135,0.00016,14.26656]
[1778018298057,34.35,81427.62,0.0,-0.20134,0.00016,14.26647]
[1778018298073,34.35,81427.62,0.0,-0.20134,0.00016,14.26647]
[1778018298914,34.35,81428.04,0.0,-0.20127,0.00016,14.26357]
[1778018300105,34.35,81428.04,0.0,-0.20127,0.00016,14.2635]
[1778018301363,34.35,81425.19,0.0,-0.20173,0.00016,14.28255]
[1778018301370,34.35,81425.19,0.0,-0.20173,0.00016,14.28255]
[1778018302386,34.35,81424.82,0.0,-0.20179,0.00016,14.28503]
[1778018302953,34.35,81424.82,0.0,-0.20179,0.00016,14.28503]
[1778018313131,34.35,81417.89,0.0,-0.20285,0.00016,14.32515]
[1778018318169,34.35,81412.53,0.0,-0.20372,0.00016,14.36064]
[1778018323155,34.35,81411.14,0.0,-0.20394,0.00016,14.36956]
[1778018328191,34.35,81404.95,0.0,-0.20493,0.00016,14.41018]
[1778018332266,34.34,81394.49,0.0,-0.20662,0.00016,14.47883]
[1778018333234,34.34,81394.49,0.0,-0.20662,0.00016,14.47883]
[1778018338308,34.34,81389.29,0.0,-0.20746,0.00016,14.51248]
[1778018343543,34.34,81393.4,0.0,-0.20678,0.00016,14.48489]
[1778018349385,34.34,81393.0,0.0,-0.20683,0.00016,14.48715]
[1778018354419,34.34,81391.39,0.0,-0.20709,0.00016,14.49741]
[1778018358206,34.34,81392.37,0.0,-0.20693,0.00016,14.49096]
[1778018364190,34.33,81388.39,0.0,-0.20756,0.00016,14.51633]
[1778018370724,34.33,81387.07,0.0,-0.20776,0.00016,14.52435]
[1778018370826,34.33,81385.78,0.0,-0.20796,0.00016,14.5326]
[1778018372548,34.33,81378.23,0.0,-0.20914,0.00017,14.57634]
[1778018377581,34.32,81377.15,0.0,-0.2093,0.00017,14.58249]
[1778018382617,34.32,81377.28,0.0,-0.20926,0.00017,14.58095]
[1778018386080,34.32,81377.32,0.0,-0.20924,0.00017,14.5803]
[1778018386958,34.32,81377.32,0.0,-0.20924,0.00017,14.5801]
[1778018388219,34.32,81377.46,0.0,-0.20921,0.00017,14.57898]
[1778018388300,34.32,81377.46,0.0,-0.20921,0.00017,14.57898]
[1778018388246,34.32,81375.08,0.0,-0.2096,0.00017,14.59449]
[1778018389667,34.32,81365.3,0.0,-0.21122,0.00017,14.65866]
[1778018391325,34.32,81352.83,0.0,-0.21329,0.00017,14.74048]
[1778018391419,34.32,81352.83,0.0,-0.21329,0.00017,14.74048]
[1778018396716,34.31,81354.44,0.0,-0.21301,0.00017,14.7294]
[1778018398730,34.31,81362.34,0.0,-0.21168,0.00017,14.67707]
[1778018400468,34.31,81362.36,0.0,-0.21167,0.00017,14.67675]
[1778018400569,34.31,81362.36,0.0,-0.21167,0.00017,14.67675]
[1778018400983,34.31,81362.36,0.0,-0.21167,0.00017,14.67675]
[1778018401388,34.31,81362.36,0.0,-0.21167,0.00017,14.67675]
[1778018401338,34.31,81365.81,0.0,-0.2111,0.00017,14.65385]
[1778018401631,34.31,81365.81,0.0,-0.2111,0.00017,14.65385]
[1778018401966,34.31,81365.81,0.0,-0.2111,0.00017,14.65385]
[1778018402019,34.31,81365.81,0.0,-0.2111,0.00017,14.65385]
[1778018402360,34.31,81402.67,0.0,-0.20501,0.00016,14.40963]
[1778018402502,34.31,81402.67,0.0,-0.20501,0.00016,14.40963]
[1778018402677,34.31,81402.67,0.0,-0.20501,0.00016,14.40963]
[1778018402961,34.31,81402.67,0.0,-0.20501,0.00016,14.40963]
[1778018403269,34.31,81402.67,0.0,-0.20501,0.00016,14.40963]
[1778018403160,34.31,81416.91,0.0,-0.2027,0.00016,14.31488]
[1778018403688,34.31,81416.91,0.0,-0.2027,0.00016,14.31488]
[1778018403985,34.31,81416.91,0.0,-0.2027,0.00016,14.31488]
[1778018404081,34.31,81435.49,0.0,-0.1997,0.00016,14.19073]
[1778018405794,34.31,81437.72,0.0,-0.19935,0.00016,14.17612]
[1778018406533,34.31,81437.72,0.0,-0.19935,0.00016,14.17612]
[1778018406604,34.31,81437.72,0.0,-0.19935,0.00016,14.17612]
[1778018406676,34.31,81437.72,0.0,-0.19935,0.00016,14.17612]
[1778018407290,34.31,81437.72,0.0,-0.19935,0.00016,14.17612]
[1778018407329,34.31,81437.72,0.0,-0.19935,0.00016,14.17612]
[1778018406800,34.31,81437.69,0.0,-0.19936,0.00016,14.17649]
[1778018407497,34.31,81437.69,0.0,-0.19936,0.00016,14.17649]
[1778018407807,34.31,81436.96,0.0,-0.19948,0.00016,14.18155]
[1778018412030,34.31,81437.39,0.0,-0.19942,0.00016,14.17923]
[1778018412343,34.31,81437.39,0.0,-0.19942,0.00016,14.17923]
[1778018412593,34.32,81439.36,0.0,-0.19911,0.00016,14.1662]
[1778018412750,34.32,81439.36,0.0,-0.19911,0.00016,14.1662]
[1778018412981,34.32,81439.36,0.0,-0.19911,0.00016,14.1662]
[1778018413291,34.32,81439.36,0.0,-0.19911,0.00016,14.1662]
[1778018413307,34.32,81450.15,0.0,-0.19738,0.00016,14.09385]
[1778018414136,34.32,81458.26,0.0,-0.19609,0.00016,14.03945]
[1778018415553,34.32,81458.26,0.0,-0.19609,0.00016,14.03945]
[1778018415574,34.32,81458.26,0.0,-0.19609,0.00016,14.03945]
[1778018415698,34.32,81458.26,0.0,-0.19609,0.00016,14.03945]
[1778018415733,34.32,81458.26,0.0,-0.19609,0.00016,14.03945]
[1778018415940,34.32,81458.26,0.0,-0.19609,0.00016,14.03945]
[1778018415973,34.32,81459.32,0.0,-0.19593,0.00016,14.03249]
[1778018421907,34.32,81458.43,0.0,-0.1961,0.00016,14.03968]
[1778018426941,34.32,81458.91,0.0,-0.19604,0.00016,14.03729]
[1778018431976,34.33,81461.83,0.0,-0.19554,0.00016,14.01269]
[1778018437011,34.33,81469.6,0.0,-0.19434,0.00016,13.96143]
[1778018437967,34.33,81469.6,0.0,-0.19434,0.00016,13.96143]
[1778018438128,34.33,81469.6,0.0,-0.19434,0.00016,13.96143]
[1778018438229,34.33,81470.77,0.0,-0.19416,0.00016,13.95382]
[1778018439192,34.33,81470.77,0.0,-0.19416,0.00016,13.95382]
[1778018439230,34.33,81470.32,0.0,-0.19424,0.00016,13.95713]
[1778018439849,34.33,81470.32,0.0,-0.19424,0.00016,13.95713]
[1778018441788,34.33,81469.59,0.0,-0.19436,0.00016,13.96243]
[1778018442172,34.33,81469.59,0.0,-0.19436,0.00016,13.96243]
[1778018442773,34.33,81470.49,0.0,-0.19423,0.00016,13.95667]
[1778018445068,34.34,81463.21,0.0,-0.1954,0.00016,14.00652]
[1778018446586,34.34,81462.72,0.0,-0.19548,0.00016,14.01008]
[1778018447162,34.34,81454.25,0.0,-0.19683,0.00016,14.06721]
[1778018447680,34.34,81454.25,0.0,-0.19683,0.00016,14.06721]
[1778018447721,34.34,81454.25,0.0,-0.19683,0.00016,14.06721]
[1778018448088,34.34,81454.25,0.0,-0.19684,0.00016,14.0674]
[1778018448924,34.34,81454.25,0.0,-0.19684,0.00016,14.0674]
[1778018449150,34.34,81451.65,0.0,-0.19725,0.00016,14.08501]
[1778018453526,34.34,81447.34,0.0,-0.19796,0.00016,14.11455]
[1778018454130,34.34,81447.34,0.0,-0.19796,0.00016,14.11484]
[1778018459165,34.35,81447.78,0.0,-0.19792,0.00016,14.11324]
[1778018460429,34.35,81446.72,0.0,-0.1981,0.00016,14.12058]
[1778018460440,34.35,81446.72,0.0,-0.1981,0.00016,14.12058]
[1778018461197,34.35,81446.72,0.0,-0.1981,0.00016,14.12058]
[1778018462088,34.35,81441.92,0.0,-0.19887,0.00016,14.15312]
[1778018467221,34.36,81443.3,0.0,-0.19869,0.00016,14.14543]
[1778018469467,34.36,81447.21,0.0,-0.19808,0.00016,14.11972]
[1778018469623,34.36,81447.21,0.0,-0.19808,0.00016,14.11972]
[1778018470276,34.36,81434.14,0.0,-0.20018,0.00016,14.20755]
[1778018470673,34.36,81434.14,0.0,-0.20018,0.00016,14.20755]
[1778018471249,34.36,81434.14,0.0,-0.20018,0.00016,14.20782]
[1778018471992,34.36,81434.14,0.0,-0.20018,0.00016,14.20782]
[1778018472004,34.36,81434.14,0.0,-0.20018,0.00016,14.20782]
[1778018472361,34.36,81417.44,0.0,-0.20288,0.00016,14.31937]
[1778018476146,34.36,81416.91,0.0,-0.20298,0.00016,14.3233]
[1778018476236,34.36,81416.91,0.0,-0.20298,0.00016,14.3233]
[1778018476680,34.36,81416.5,0.0,-0.20305,0.00016,14.32616]
[1778018476696,34.36,81416.5,0.0,-0.20305,0.00016,14.32616]
[1778018478101,34.36,81416.5,0.0,-0.20305,0.00016,14.3263]
[1778018482316,34.36,81417.33,0.0,-0.20293,0.00016,14.32132]
[1778018482330,34.36,81412.95,0.0,-0.20365,0.00016,14.3506]
[1778018483492,34.37,81411.74,0.0,-0.20384,0.00016,14.35877]
[1778018483506,34.37,81411.74,0.0,-0.20384,0.00016,14.35877]
[1778018483558,34.37,81411.74,0.0,-0.20384,0.00016,14.35877]
[1778018483942,34.37,81411.74,0.0,-0.20384,0.00016,14.35877]
[1778018484395,34.37,81411.74,0.0,-0.20384,0.00016,14.35877]
[1778018484340,34.37,81411.46,0.0,-0.2039,0.00016,14.3609]
[1778018484493,34.37,81411.46,0.0,-0.2039,0.00016,14.3609]
[1778018484504,34.37,81411.46,0.0,-0.2039,0.00016,14.3609]
[1778018485178,34.37,81411.46,0.0,-0.2039,0.00016,14.3609]
[1778018485198,34.37,81411.46,0.0,-0.2039,0.00016,14.3609]
[1778018485209,34.37,81411.46,0.0,-0.2039,0.00016,14.3609]
[1778018485307,34.37,81411.46,0.0,-0.2039,0.00016,14.3609]
[1778018485362,34.37,81402.12,0.0,-0.20542,0.00016,14.42312]
[1778018485760,34.37,81402.12,0.0,-0.20542,0.00016,14.42312]
[1778018485797,34.37,81402.12,0.0,-0.20542,0.00016,14.42312]
[1778018486354,34.37,81402.12,0.0,-0.20543,0.00016,14.42331]
[1778018490274,34.37,81401.24,0.0,-0.20558,0.00016,14.4297]
[1778018490402,34.37,81401.24,0.0,-0.20558,0.00016,14.4297]
[1778018494593,34.37,81400.32,0.0,-0.2057,0.00016,14.43064]
[1778018494650,34.37,81400.32,0.0,-0.2057,0.00016,14.43064]
[1778018494767,34.37,81400.32,0.0,-0.2057,0.00016,14.43064]
[1778018494845,34.37,81400.32,0.0,-0.2057,0.00016,14.43064]
[1778018495420,34.37,81400.33,0.0,-0.2057,0.00016,14.43093]
[1778018496428,34.37,81410.1,0.0,-0.20411,0.00016,14.36608]
[1778018501462,34.37,81415.12,0.0,-0.2033,0.00016,14.33283]
[1778018501725,34.37,81415.12,0.0,-0.2033,0.00016,14.33283]
[1778018501779,34.37,81415.12,0.0,-0.2033,0.00016,14.33283]
[1778018501793,34.37,81415.12,0.0,-0.2033,0.00016,14.33283]
[1778018501861,34.37,81415.12,0.0,-0.2033,0.00016,14.33283]
[1778018502006,34.37,81415.12,0.0,-0.2033,0.00016,14.33283]
[1778018502059,34.37,81415.12,0.0,-0.2033,0.00016,14.33283]
[1778018502139,34.37,81417.53,0.0,-0.20291,0.00016,14.31684]
[1778018502563,34.37,81417.53,0.0,-0.20291,0.00016,14.31684]
[1778018502952,34.37,81425.39,0.0,-0.20164,0.00016,14.2645]
[1778018504437,34.37,81425.39,0.0,-0.20164,0.00016,14.2645]
[1778018504456,34.38,81432.16,0.0,-0.20055,0.00016,14.21973]
[1778018504570,34.38,81432.16,0.0,-0.20055,0.00016,14.21973]
[1778018504642,34.38,81432.16,0.0,-0.20055,0.00016,14.21973]
[1778018504717,34.38,81432.16,0.0,-0.20055,0.00016,14.21973]
[1778018504886,34.38,81432.16,0.0,-0.20055,0.00016,14.21973]
[1778018505012,34.38,81432.16,0.0,-0.20055,0.00016,14.21973]
[1778018505338,34.38,81432.16,0.0,-0.20055,0.00016,14.21973]
[1778018505433,34.38,81432.16,0.0,-0.20055,0.00016,14.21973]
[1778018505455,34.38,81435.86,0.0,-0.19996,0.00016,14.19518]
[1778018506116,34.38,81435.86,0.0,-0.19996,0.00016,14.19518]
[1778018506152,34.38,81435.86,0.0,-0.19996,0.00016,14.19518]
[1778018506217,34.38,81460.04,0.0,-0.1961,0.00016,14.03322]
[1778018506685,34.38,81460.04,0.0,-0.1961,0.00016,14.03322]
[1778018506736,34.38,81460.04,0.0,-0.1961,0.00016,14.03322]
[1778018506822,34.38,81460.04,0.0,-0.1961,0.00016,14.03322]
[1778018507332,34.38,81460.04,0.0,-0.1961,0.00016,14.03322]
[1778018507428,34.38,81460.45,0.0,-0.19604,0.00016,14.03066]
[1778018509233,34.38,81460.93,0.0,-0.19597,0.00016,14.02763]
[1778018509262,34.38,81460.93,0.0,-0.19597,0.00016,14.02763]
[1778018509478,34.38,81461.74,0.0,-0.19585,0.00016,14.02238]
[1778018510265,34.38,81460.81,0.0,-0.196,0.00016,14.02882]
[1778018510747,34.38,81460.81,0.0,-0.196,0.00016,14.02882]
[1778018510845,34.38,81455.01,0.0,-0.19692,0.00016,14.06774]
[1778018516567,34.39,81457.06,0.0,-0.19666,0.00016,14.05671]
[1778018518405,34.39,81457.06,0.0,-0.19666,0.00016,14.05671]
[1778018521100,34.39,81458.06,0.0,-0.19653,0.00016,14.05135]
[1778018521829,34.4,81458.17,0.0,-0.19653,0.00016,14.05151]
[1778018526766,34.4,81458.33,0.0,-0.19655,0.00016,14.05222]
[1778018526957,34.4,81450.97,0.0,-0.19773,0.00016,14.10197]
[1778018528536,34.41,81448.14,0.0,-0.1982,0.00016,14.12167]
[1778018529287,34.41,81448.14,0.0,-0.1982,0.00016,14.12167]
[1778018529320,34.41,81448.14,0.0,-0.1982,0.00016,14.12167]
[1778018529331,34.41,81445.97,0.0,-0.19855,0.00016,14.13652]
[1778018529915,34.41,81445.97,0.0,-0.19855,0.00016,14.13652]
[1778018529957,34.41,81445.97,0.0,-0.19855,0.00016,14.13652]
[1778018530083,34.41,81445.97,0.0,-0.19855,0.00016,14.13652]
[1778018530180,34.41,81445.21,0.0,-0.19868,0.00016,14.14192]
[1778018530668,34.41,81445.21,0.0,-0.19868,0.00016,14.14192]
[1778018530696,34.41,81445.21,0.0,-0.19868,0.00016,14.14192]
[1778018531281,34.41,81445.21,0.0,-0.19868,0.00016,14.14192]
[1778018531312,34.41,81445.21,0.0,-0.19868,0.00016,14.14192]
[1778018531482,34.41,81445.21,0.0,-0.19868,0.00016,14.14192]
[1778018535473,34.41,81446.87,0.0,-0.19844,0.00016,14.13176]
[1778018536080,34.41,81454.66,0.0,-0.19722,0.00016,14.08056]
[1778018537149,34.41,81454.66,0.0,-0.19722,0.00016,14.08056]
[1778018538957,34.42,81461.14,0.0,-0.19619,0.00016,14.0374]
[1778018540044,34.42,81462.2,0.0,-0.19604,0.00016,14.03102]
[1778018540055,34.42,81462.2,0.0,-0.19604,0.00016,14.03102]
[1778018542901,34.42,81462.52,0.0,-0.19602,0.00016,14.03018]
[1778018542926,34.42,81462.52,0.0,-0.19602,0.00016,14.03018]
[1778018543033,34.42,81462.52,0.0,-0.19602,0.00016,14.03018]
[1778018543427,34.42,81462.52,0.0,-0.19602,0.00016,14.03018]
[1778018543474,34.42,81462.14,0.0,-0.19609,0.00016,14.03316]
[1778018544415,34.42,81483.26,0.0,-0.19277,0.00016,13.89138]
[1778018545704,34.43,81482.37,0.0,-0.19291,0.00016,13.89766]
[1778018546548,34.43,81476.2,0.0,-0.19389,0.00016,13.93944]
[1778018547201,34.43,81476.2,0.0,-0.19389,0.00016,13.93944]
[1778018547221,34.43,81476.2,0.0,-0.19389,0.00016,13.93944]
[1778018547501,34.43,81474.65,0.0,-0.19414,0.00016,13.95009]
[1778018548457,34.43,81474.65,0.0,-0.19414,0.00016,13.95009]
[1778018551145,34.43,81476.78,0.0,-0.19381,0.00016,13.9362]
[1778018553117,34.43,81477.57,0.0,-0.19364,0.00016,13.92545]
[1778018553207,34.43,81478.01,0.0,-0.19358,0.00016,13.92297]
[1778018559182,34.43,81477.47,0.0,-0.19369,0.00016,13.92758]
[1778018559283,34.44,81478.48,0.0,-0.19354,0.00016,13.92132]
[1778018562116,34.44,81478.47,0.0,-0.19355,0.00016,13.92166]
[1778018562218,34.44,81478.47,0.0,-0.19355,0.00016,13.92166]
[1778018562482,34.44,81478.47,0.0,-0.19355,0.00016,13.92166]
[1778018562319,34.44,81478.48,0.0,-0.19356,0.00016,13.92214]
[1778018562645,34.44,81478.48,0.0,-0.19356,0.00016,13.92214]
[1778018563379,34.44,81478.48,0.0,-0.19356,0.00016,13.92214]
[1778018563413,34.44,81497.6,0.0,-0.19058,0.00016,13.79368]
[1778018564582,34.44,81501.77,0.0,-0.18994,0.00016,13.76599]
[1778018565291,34.44,81501.77,0.0,-0.18994,0.00016,13.76599]
[1778018566073,34.44,81501.66,0.0,-0.18997,0.00016,13.76721]
[1778018566439,34.45,81505.65,0.0,-0.18936,0.00015,13.74076]
[1778018566696,34.45,81505.65,0.0,-0.18936,0.00015,13.74076]
[1778018566905,34.45,81505.65,0.0,-0.18936,0.00015,13.74076]
[1778018566933,34.45,81505.65,0.0,-0.18936,0.00015,13.74076]
[1778018567080,34.45,81505.65,0.0,-0.18936,0.00015,13.74076]
[1778018567490,34.45,81506.46,0.0,-0.18925,0.00015,13.73581]
[1778018568032,34.45,81506.46,0.0,-0.18925,0.00015,13.73581]
[1778018568294,34.45,81506.46,0.0,-0.18925,0.00015,13.73581]
[1778018568520,34.45,81506.46,0.0,-0.18925,0.00015,13.73581]
[1778018568354,34.45,81517.37,0.0,-0.18757,0.00015,13.66239]
[1778018568553,34.45,81517.37,0.0,-0.18757,0.00015,13.66239]
[1778018568934,34.45,81517.37,0.0,-0.18757,0.00015,13.66239]
[1778018569952,34.45,81532.67,0.0,-0.18523,0.00015,13.55907]
[1778018570928,34.45,81532.67,0.0,-0.18523,0.00015,13.55907]
[1778018571025,34.45,81524.59,0.0,-0.18648,0.00015,13.61421]
[1778018573634,34.45,81525.65,0.0,-0.18634,0.00015,13.6083]
[1778018575377,34.46,81525.6,0.0,-0.18636,0.00015,13.60917]
[1778018576757,34.46,81525.58,0.0,-0.18637,0.00015,13.60966]
[1778018576773,34.46,81525.58,0.0,-0.18637,0.00015,13.60966]
[1778018581507,34.46,81525.17,0.0,-0.18647,0.00015,13.61416]
[1778018583479,34.47,81530.78,0.0,-0.18564,0.00015,13.57738]
[1778018587178,34.5,81533.77,0.0,-0.18543,0.00015,13.56843]
[1778018587189,34.5,81533.77,0.0,-0.18543,0.00015,13.56843]
[1778018588204,34.5,81533.66,0.0,-0.18546,0.00015,13.56967]
[1778018589524,34.51,81534.51,0.0,-0.18534,0.00015,13.56443]
[1778018589784,34.52,81534.51,0.0,-0.18545,0.00015,13.56948]
[1778018590298,34.52,81542.76,0.0,-0.1842,0.00015,13.51366]
[1778018592247,34.54,81546.99,0.0,-0.18367,0.00015,13.49053]
[1778018592394,34.54,81546.99,0.0,-0.18367,0.00015,13.49053]
[1778018592496,34.54,81545.35,0.0,-0.18393,0.00015,13.5021]
[1778018598140,34.55,81544.97,0.0,-0.18405,0.00015,13.50739]
[1778018599688,34.55,81546.22,0.0,-0.18387,0.00015,13.49937]
[1778018599698,34.55,81546.22,0.0,-0.18387,0.00015,13.49937]
[1778018599780,34.55,81546.22,0.0,-0.18387,0.00015,13.49937]
[1778018599788,34.55,81546.22,0.0,-0.18387,0.00015,13.49937]
[1778018600344,34.55,81539.55,0.0,-0.18489,0.00015,13.54493]
[1778018603536,34.56,81535.95,0.0,-0.18546,0.00015,13.57028]
[1778018609219,34.57,81531.13,0.0,-0.18628,0.00015,13.60639]
[1778018614254,34.58,81528.03,0.0,-0.18675,0.00015,13.62386]
[1778018616665,34.58,81527.76,0.0,-0.18681,0.00015,13.62665]
[1778018616752,34.58,81527.76,0.0,-0.18681,0.00015,13.62665]
[1778018616980,34.58,81527.76,0.0,-0.18681,0.00015,13.62665]
[1778018617316,34.58,81527.76,0.0,-0.18681,0.00015,13.62665]
[1778018617371,34.58,81527.76,0.0,-0.18681,0.00015,13.62665]
[1778018617406,34.58,81527.76,0.0,-0.18681,0.00015,13.62665]
[1778018617503,34.58,81527.76,0.0,-0.18681,0.00015,13.62665]
[1778018617484,34.58,81547.87,0.0,-0.18376,0.00015,13.49133]
[1778018617700,34.58,81547.87,0.0,-0.18376,0.00015,13.49133]
[1778018618282,34.58,81547.87,0.0,-0.18377,0.00015,13.49182]
[1778018620085,34.59,81547.18,0.0,-0.18389,0.00015,13.49698]
[1778018620297,34.59,81547.18,0.0,-0.1839,0.00015,13.49759]
[1778018620815,34.59,81547.18,0.0,-0.1839,0.00015,13.49759]
[1778018621304,34.61,81547.75,0.0,-0.18395,0.00015,13.49975]
[1778018625550,34.63,81553.22,0.0,-0.18326,0.00015,13.46905]
[1778018625560,34.65,81561.91,0.0,-0.18207,0.00015,13.41603]
[1778018625603,34.65,81561.91,0.0,-0.18207,0.00015,13.41603]
[1778018625663,34.65,81561.91,0.0,-0.18207,0.00015,13.41603]
[1778018626355,34.66,81561.28,0.0,-0.18229,0.00015,13.42591]
[1778018627122,34.66,81561.28,0.0,-0.18229,0.00015,13.42591]
[1778018627148,34.66,81561.28,0.0,-0.18229,0.00015,13.42591]
[1778018627160,34.66,81561.28,0.0,-0.18229,0.00015,13.42591]
[1778018627313,34.66,81561.28,0.0,-0.18229,0.00015,13.42591]
[1778018627369,34.66,81563.16,0.0,-0.18201,0.00015,13.41358]
[1778018627807,34.66,81563.16,0.0,-0.18201,0.00015,13.41358]
[1778018627834,34.66,81563.16,0.0,-0.18201,0.00015,13.41358]
[1778018627972,34.66,81563.16,0.0,-0.18201,0.00015,13.41358]
[1778018628352,34.67,81563.42,0.0,-0.18198,0.00015,13.41221]
[1778018629530,34.67,81563.42,0.0,-0.18198,0.00015,13.41221]
[1778018629546,34.67,81563.42,0.0,-0.18198,0.00015,13.41221]
[1778018629803,34.67,81563.81,0.0,-0.18193,0.00015,13.40996]
[1778018630366,34.67,81563.56,0.0,-0.18198,0.00015,13.41202]
[1778018632025,34.67,81563.35,0.0,-0.18202,0.00015,13.41382]
[1778018636084,34.68,81561.72,0.0,-0.18236,0.00015,13.42941]
[1778018636099,34.68,81561.72,0.0,-0.18236,0.00015,13.42941]
[1778018636410,34.69,81561.56,0.0,-0.18239,0.00015,13.43083]
[1778018641446,34.71,81560.21,0.0,-0.18277,0.00015,13.44809]
[1778018642316,34.71,81560.21,0.0,-0.18277,0.00015,13.44809]
[1778018642488,34.73,81551.29,0.0,-0.18424,0.00015,13.51367]
[1778018643087,34.73,81551.29,0.0,-0.18424,0.00015,13.51367]
[1778018643128,34.73,81551.29,0.0,-0.18424,0.00015,13.51367]
[1778018643560,34.73,81551.29,0.0,-0.18424,0.00015,13.51367]
[1778018643459,34.73,81551.29,0.0,-0.18425,0.00015,13.5142]
[1778018644467,34.73,81542.61,0.0,-0.18557,0.00015,13.57301]
[1778018645939,34.73,81541.45,0.0,-0.18576,0.00015,13.58124]
[1778018646214,34.73,81541.45,0.0,-0.18576,0.00015,13.58124]
[1778018649461,34.74,81541.82,0.0,-0.18573,0.00015,13.58004]
[1778018649480,34.74,81541.82,0.0,-0.18573,0.00015,13.58004]
[1778018649668,34.74,81541.22,0.0,-0.18583,0.00015,13.5845]
[1778018649910,34.74,81541.22,0.0,-0.18583,0.00015,13.5845]
[1778018650089,34.74,81541.22,0.0,-0.18583,0.00015,13.5845]
[1778018650512,34.76,81540.54,0.0,-0.18604,0.00015,13.59383]
[1778018651518,34.76,81515.57,0.0,-0.18986,0.00015,13.76136]
[1778018652349,34.76,81515.57,0.0,-0.18986,0.00015,13.76136]
[1778018652524,34.76,81508.45,0.0,-0.19096,0.00015,13.80912]
[1778018652855,34.76,81508.45,0.0,-0.19096,0.00015,13.80912]
[1778018653536,34.76,81508.45,0.0,-0.19096,0.00015,13.80912]
[1778018653579,34.76,81503.54,0.0,-0.19173,0.00015,13.84207]
[1778018655772,34.76,81503.82,0.0,-0.19169,0.00015,13.84046]
[1778018655781,34.76,81503.82,0.0,-0.19169,0.00015,13.84046]
[1778018655965,34.76,81503.82,0.0,-0.19169,0.00015,13.84046]
[1778018656553,34.76,81503.82,0.0,-0.19169,0.00015,13.84058]
[1778018657561,34.76,81513.1,0.0,-0.19026,0.00015,13.77881]
[1778018658362,34.76,81513.1,0.0,-0.19026,0.00015,13.77881]
[1778018658371,34.76,81513.1,0.0,-0.19026,0.00015,13.77881]
[1778018658566,34.76,81513.27,0.0,-0.19024,0.00015,13.77787]
[1778018663602,34.76,81518.91,0.0,-0.1894,0.00015,13.74117]
[1778018668637,34.77,81518.11,0.0,-0.18954,0.00015,13.74762]
[1778018672540,34.77,81518.0,0.0,-0.18952,0.00015,13.74308]
[1778018672547,34.77,81517.62,0.0,-0.18958,0.00015,13.74584]
[1778018672656,34.77,81517.62,0.0,-0.18958,0.00015,13.74584]
[1778018673134,34.77,81517.62,0.0,-0.18958,0.00015,13.74584]
[1778018673149,34.77,81517.62,0.0,-0.18958,0.00015,13.74584]
[1778018673207,34.77,81513.13,0.0,-0.19028,0.00015,13.77606]
[1778018674066,34.77,81504.02,0.0,-0.19168,0.00015,13.83687]
[1778018674967,34.77,81495.33,0.0,-0.19303,0.00016,13.89497]
[1778018681031,34.77,81489.17,0.0,-0.19402,0.00016,13.93706]
[1778018686477,34.78,81495.12,0.0,-0.19314,0.00016,13.89975]
[1778018686768,34.78,81487.92,0.0,-0.19427,0.00016,13.94765]
[1778018692809,34.79,81486.33,0.0,-0.19455,0.00016,13.95985]
[1778018698849,34.79,81481.1,0.0,-0.1954,0.00016,13.99601]
[1778018702884,34.8,81478.99,0.0,-0.19575,0.00016,14.01067]
[1778018702977,34.8,81478.22,0.0,-0.19587,0.00016,14.016]
[1778018710073,34.8,81473.71,0.0,-0.1966,0.00016,14.04695]
[1778018710238,34.8,81473.71,0.0,-0.1966,0.00016,14.04695]
[1778018710545,34.8,81472.48,0.0,-0.19681,0.00016,14.05564]
[1778018712407,34.8,81472.48,0.0,-0.19681,0.00016,14.05564]
[1778018712506,34.8,81460.08,0.0,-0.19877,0.00016,14.13797]
[1778018713045,34.8,81460.08,0.0,-0.19877,0.00016,14.13797]
[1778018713097,34.8,81460.08,0.0,-0.19877,0.00016,14.13797]
[1778018713106,34.8,81460.08,0.0,-0.19877,0.00016,14.13797]
[1778018713549,34.8,81460.08,0.0,-0.19877,0.00016,14.13797]
[1778018715075,34.8,81463.0,0.0,-0.19831,0.00016,14.11883]
[1778018720828,34.81,81469.31,0.0,-0.19733,0.00016,14.0777]
[1778018723866,34.81,81474.46,0.0,-0.19654,0.00016,14.04416]
[1778018723883,34.81,81474.46,0.0,-0.19654,0.00016,14.04416]
[1778018725164,34.81,81474.73,0.0,-0.1965,0.00016,14.04259]
[1778018725695,34.81,81475.64,0.0,-0.19637,0.00016,14.03699]
[1778018725937,34.81,81475.64,0.0,-0.19637,0.00016,14.03699]
[1778018726040,34.81,81475.57,0.0,-0.19638,0.00016,14.03745]
[1778018727067,34.81,81475.57,0.0,-0.19638,0.00016,14.03745]
[1778018727079,34.81,81475.57,0.0,-0.19638,0.00016,14.03745]
[1778018727284,34.81,81478.83,0.0,-0.19588,0.00016,14.01629]
[1778018728097,34.81,81478.83,0.0,-0.19588,0.00016,14.01629]
[1778018728354,34.81,81478.83,0.0,-0.19588,0.00016,14.01629]
[1778018728455,34.81,81477.37,0.0,-0.19611,0.00016,14.02622]
[1778018733624,34.81,81477.65,0.0,-0.19602,0.00016,14.01893]
[1778018735304,34.82,81479.75,0.0,-0.19571,0.00016,14.00573]
[1778018735320,34.82,81479.75,0.0,-0.19571,0.00016,14.00573]
[1778018735451,34.82,81479.75,0.0,-0.19571,0.00016,14.00573]
[1778018735512,34.82,81481.05,0.0,-0.19552,0.00016,13.9976]
[1778018737204,34.82,81481.05,0.0,-0.19552,0.00016,13.9976]
[1778018737737,34.82,81484.14,0.0,-0.19504,0.00016,13.97759]
[1778018740907,34.82,81485.69,0.0,-0.19481,0.00016,13.96783]
[1778018741382,34.82,81485.69,0.0,-0.19481,0.00016,13.96783]
[1778018741425,34.82,81487.78,0.0,-0.1945,0.00016,13.95431]
[1778018746691,34.83,81490.17,0.0,-0.19414,0.00016,13.93926]
[1778018748844,34.83,81495.9,0.0,-0.19327,0.00016,13.90204]
[1778018749474,34.83,81495.9,0.0,-0.19327,0.00016,13.90204]
[1778018749575,34.83,81504.78,0.0,-0.1919,0.00015,13.84333]
[1778018754405,34.83,81513.92,0.0,-0.19052,0.00015,13.78356]
[1778018756169,34.83,81513.92,0.0,-0.19052,0.00015,13.7837]
[1778018757594,34.83,81514.01,0.0,-0.19051,0.00015,13.78324]
[1778018757609,34.83,81514.14,0.0,-0.19049,0.00015,13.78251]
[1778018762308,34.84,81515.48,0.0,-0.1903,0.00015,13.77413]
[1778018762329,34.84,81515.48,0.0,-0.1903,0.00015,13.77413]
[1778018762489,34.84,81515.48,0.0,-0.1903,0.00015,13.77413]
[1778018762552,34.84,81514.93,0.0,-0.19039,0.00015,13.77794]
[1778018762855,34.84,81514.93,0.0,-0.19039,0.00015,13.77794]
[1778018762955,34.84,81514.93,0.0,-0.19039,0.00015,13.77794]
[1778018763297,34.84,81514.93,0.0,-0.19039,0.00015,13.77794]
[1778018765311,34.84,81504.34,0.0,-0.19203,0.00015,13.84874]
[1778018767223,34.84,81504.34,0.0,-0.19203,0.00015,13.84874]
[1778018767238,34.84,81504.34,0.0,-0.19203,0.00015,13.84874]
[1778018772361,34.84,81504.2,0.0,-0.19209,0.00015,13.85145]
[1778018773715,34.84,81504.2,0.0,-0.19209,0.00015,13.85145]
[1778018778404,34.85,81496.29,0.0,-0.19336,0.00016,13.90606]
[1778018782239,34.85,81493.16,0.0,-0.19387,0.00016,13.92779]
[1778018782292,34.85,81493.16,0.0,-0.19387,0.00016,13.92779]
[1778018782340,34.85,81493.16,0.0,-0.19387,0.00016,13.92779]
[1778018782431,34.86,81492.59,0.0,-0.19396,0.00016,13.93188]
[1778018783097,34.86,81492.59,0.0,-0.19396,0.00016,13.93188]
[1778018783637,34.86,81492.59,0.0,-0.19396,0.00016,13.93188]
[1778018783745,34.86,81492.59,0.0,-0.19396,0.00016,13.93188]
[1778018783645,34.86,81473.18,0.0,-0.197,0.00016,14.06062]
[1778018783828,34.86,81473.18,0.0,-0.197,0.00016,14.06062]
[1778018787839,34.86,81472.99,0.0,-0.19704,0.00016,14.06234]
[1778018787848,34.86,81472.99,0.0,-0.19704,0.00016,14.06234]
[1778018788597,34.86,81472.65,0.0,-0.1971,0.00016,14.06489]
[1778018789514,34.86,81472.65,0.0,-0.1971,0.00016,14.06489]
[1778018789552,34.86,81472.65,0.0,-0.1971,0.00016,14.06489]
[1778018789730,34.86,81472.65,0.0,-0.1971,0.00016,14.06489]
[1778018789743,34.86,81471.91,0.0,-0.19722,0.00016,14.06995]
[1778018791507,34.86,81471.91,0.0,-0.19723,0.00016,14.0701]
[1778018791537,34.86,81471.91,0.0,-0.19723,0.00016,14.0701]
[1778018791639,34.86,81471.54,0.0,-0.19723,0.00016,14.0668]
[1778018792156,34.86,81471.54,0.0,-0.19723,0.00016,14.0668]
[1778018792500,34.86,81471.54,0.0,-0.19724,0.00016,14.06696]
[1778018793949,34.86,81471.12,0.0,-0.19731,0.00016,14.0699]
[1778018794515,34.86,81470.43,0.0,-0.19742,0.00016,14.07462]
[1778018796477,34.86,81469.24,0.0,-0.19761,0.00016,14.08263]
[1778018797721,34.86,81469.33,0.0,-0.1976,0.00016,14.08217]
[1778018800839,34.86,81468.29,0.0,-0.19777,0.00016,14.08949]
[1778018800852,34.86,81468.29,0.0,-0.19777,0.00016,14.08949]
[1778018801045,34.86,81468.29,0.0,-0.19777,0.00016,14.08949]
[1778018801564,34.87,81468.44,0.0,-0.19775,0.00016,14.08879]
[1778018801972,34.87,81468.44,0.0,-0.19775,0.00016,14.08879]
[1778018802489,34.87,81468.44,0.0,-0.19775,0.00016,14.08879]
[1778018802541,34.87,81468.44,0.0,-0.19775,0.00016,14.08879]
[1778018802675,34.87,81465.89,0.0,-0.19816,0.00016,14.10578]
[1778018808618,34.87,81464.87,0.0,-0.19834,0.00016,14.11323]
[1778018813772,34.87,81464.79,0.0,-0.19836,0.00016,14.11425]
[1778018819077,34.87,81464.57,0.0,-0.19841,0.00016,14.11642]
[1778018820265,34.87,81464.19,0.0,-0.19848,0.00016,14.11905]
[1778018820705,34.87,81451.01,0.0,-0.20057,0.00016,14.20603]
[1778018825738,34.87,81451.1,0.0,-0.20055,0.00016,14.20561]
[1778018830356,34.87,81452.25,0.0,-0.20037,0.00016,14.19807]
[1778018830773,34.87,81451.79,0.0,-0.20045,0.00016,14.20109]
[1778018835809,34.88,81453.02,0.0,-0.20026,0.00016,14.19333]
[1778018836071,34.88,81453.02,0.0,-0.20026,0.00016,14.19333]
[1778018836402,34.88,81453.02,0.0,-0.20026,0.00016,14.19333]
[1778018836407,34.88,81453.02,0.0,-0.20026,0.00016,14.19333]
[1778018836815,34.88,81451.8,0.0,-0.20046,0.00016,14.2015]
[1778018837430,34.88,81451.8,0.0,-0.20046,0.00016,14.2015]
[1778018837822,34.88,81448.67,0.0,-0.20096,0.00016,14.22236]
[1778018840891,34.88,81443.98,0.0,-0.20172,0.00016,14.25393]
[1778018841769,34.88,81443.98,0.0,-0.20172,0.00016,14.25393]
[1778018841851,34.88,81441.72,0.0,-0.20209,0.00016,14.26898]
[1778018842858,34.88,81423.76,0.0,-0.20497,0.00016,14.38679]
[1778018843186,34.88,81423.76,0.0,-0.20497,0.00016,14.38679]
[1778018843308,34.88,81423.76,0.0,-0.20497,0.00016,14.38679]
[1778018843864,34.88,81423.97,0.0,-0.20494,0.00016,14.38547]
[1778018843880,34.88,81423.97,0.0,-0.20494,0.00016,14.38547]
[1778018845838,34.88,81422.34,0.0,-0.2052,0.00016,14.39617]
[1778018846299,34.88,81423.0,0.0,-0.20509,0.00016,14.3919]
[1778018846378,34.88,81423.0,0.0,-0.20509,0.00016,14.3919]
[1778018846886,34.88,81420.35,0.0,-0.20552,0.00016,14.40925]
[1778018847422,34.88,81420.35,0.0,-0.20552,0.00016,14.40925]
[1778018847893,34.88,81411.1,0.0,-0.20702,0.00016,14.4696]
[1778018848131,34.88,81411.1,0.0,-0.20702,0.00016,14.4696]
[1778018848763,34.88,81411.1,0.0,-0.20702,0.00016,14.4696]
[1778018853934,34.88,81407.15,0.0,-0.20759,0.00016,14.48912]
[1778018858823,34.88,81405.28,0.0,-0.20789,0.00016,14.50103]
[1778018862499,34.88,81414.93,0.0,-0.20633,0.00016,14.43832]
[1778018867752,34.88,81421.6,0.0,-0.20526,0.00016,14.39506]
[1778018868586,34.88,81421.6,0.0,-0.20526,0.00016,14.39506]
[1778018870051,34.88,81410.03,0.0,-0.20713,0.00016,14.47065]
[1778018875824,34.88,81407.66,0.0,-0.20752,0.00016,14.48607]
[1778018881127,34.88,81410.45,0.0,-0.20708,0.00016,14.46864]
[1778018886160,34.88,81412.12,0.0,-0.20681,0.00016,14.45757]
[1778018887097,34.88,81412.12,0.0,-0.20681,0.00016,14.45757]
[1778018887745,34.88,81412.12,0.0,-0.20681,0.00016,14.45757]
[1778018887886,34.89,81407.01,0.0,-0.20764,0.00016,14.49106]
[1778018888025,34.89,81407.01,0.0,-0.20764,0.00016,14.49106]
[1778018888037,34.89,81407.01,0.0,-0.20764,0.00016,14.49106]
[1778018888209,34.89,81407.01,0.0,-0.20764,0.00016,14.49106]
[1778018888884,34.89,81407.01,0.0,-0.20764,0.00016,14.49106]
[1778018888912,34.89,81407.01,0.0,-0.20764,0.00016,14.49106]
[1778018888517,34.89,81395.14,0.0,-0.20957,0.00016,14.56831]
[1778018889028,34.89,81395.14,0.0,-0.20957,0.00016,14.56831]
[1778018889045,34.89,81395.14,0.0,-0.20957,0.00016,14.56831]
[1778018889065,34.89,81395.14,0.0,-0.20957,0.00016,14.56831]
[1778018889077,34.89,81395.14,0.0,-0.20957,0.00016,14.56831]
[1778018889105,34.89,81395.14,0.0,-0.20957,0.00016,14.56831]
[1778018889109,34.89,81395.14,0.0,-0.20957,0.00016,14.56831]
[1778018889367,34.89,81395.14,0.0,-0.20957,0.00016,14.56831]
[1778018889417,34.89,81395.14,0.0,-0.20957,0.00016,14.56831]
[1778018891098,34.89,81390.51,0.0,-0.21033,0.00016,14.59836]
[1778018892842,34.89,81387.98,0.0,-0.21074,0.00016,14.61474]
[1778018892848,34.89,81387.98,0.0,-0.21074,0.00016,14.61474]
[1778018893976,34.89,81388.77,0.0,-0.21061,0.00016,14.60958]
[1778018894090,34.89,81388.77,0.0,-0.21061,0.00016,14.60958]
[1778018894497,34.89,81388.77,0.0,-0.21061,0.00016,14.60958]
[1778018895163,34.89,81387.49,0.0,-0.21082,0.00016,14.61784]
[1778018896384,34.89,81386.84,0.0,-0.21093,0.00016,14.62204]
[1778018897145,34.89,81386.73,0.0,-0.21094,0.00016,14.62271]
[1778018897889,34.89,81386.73,0.0,-0.21094,0.00016,14.62271]
[1778018900780,34.88,81387.05,0.0,-0.21089,0.00016,14.62059]
[1778018900848,34.88,81387.63,0.0,-0.2108,0.00016,14.61679]
[1778018902276,34.89,81380.55,0.0,-0.21196,0.00016,14.66267]
[1778018903963,34.89,81380.55,0.0,-0.21196,0.00016,14.66267]
[1778018908339,34.89,81376.51,0.0,-0.21262,0.00016,14.68883]
[1778018908497,34.89,81376.51,0.0,-0.21262,0.00016,14.68883]
[1778018908537,34.89,81376.8,0.0,-0.21257,0.00016,14.68691]
[1778018910419,34.89,81376.8,0.0,-0.21257,0.00016,14.68691]
[1778018910672,34.89,81376.8,0.0,-0.21257,0.00016,14.68691]
[1778018910769,34.89,81386.8,0.0,-0.21093,0.00016,14.6223]
[1778018911347,34.89,81393.57,0.0,-0.20977,0.00016,14.57257]
[1778018913387,34.89,81405.36,0.0,-0.20786,0.00016,14.49605]
[1778018915821,34.89,81404.14,0.0,-0.20806,0.00016,14.50416]
[1778018915958,34.89,81404.14,0.0,-0.20806,0.00016,14.50416]
[1778018915869,34.89,81403.4,0.0,-0.20818,0.00016,14.50892]
[1778018916221,34.89,81403.4,0.0,-0.20818,0.00016,14.50892]
[1778018916540,34.89,81403.4,0.0,-0.20818,0.00016,14.50892]
[1778018916918,34.89,81404.54,0.0,-0.20799,0.00016,14.50146]
[1778018917205,34.89,81404.54,0.0,-0.20799,0.00016,14.50146]
[1778018917311,34.89,81404.54,0.0,-0.20799,0.00016,14.50146]
[1778018920371,34.89,81409.04,0.0,-0.20726,0.00016,14.47207]
[1778018925410,34.89,81410.87,0.0,-0.20696,0.00016,14.46024]
[1778018931309,34.89,81416.21,0.0,-0.2061,0.00016,14.42562]
[1778018937524,34.89,81421.45,0.0,-0.20527,0.00016,14.39193]
[1778018940985,34.89,81421.79,0.0,-0.20522,0.00016,14.38984]
[1778018941018,34.89,81421.98,0.0,-0.20519,0.00016,14.38866]
[1778018942807,34.89,81422.42,0.0,-0.20512,0.00016,14.38586]
[1778018942909,34.89,81412.97,0.0,-0.20665,0.00016,14.44752]
[1778018948600,34.89,81416.38,0.0,-0.2061,0.00016,14.42535]
[1778018950750,34.89,81416.69,0.0,-0.20605,0.00016,14.42335]
[1778018950858,34.89,81416.69,0.0,-0.20605,0.00016,14.42335]
[1778018950973,34.89,81416.69,0.0,-0.20605,0.00016,14.42335]
[1778018950932,34.89,81408.11,0.0,-0.20744,0.00016,14.47942]
[1778018951219,34.89,81408.11,0.0,-0.20744,0.00016,14.47942]
[1778018951879,34.89,81380.2,0.0,-0.212,0.00016,14.66052]
[1778018952727,34.89,81380.2,0.0,-0.212,0.00016,14.66052]
[1778018952761,34.89,81380.2,0.0,-0.212,0.00016,14.66052]
[1778018952769,34.89,81380.2,0.0,-0.212,0.00016,14.66052]
[1778018952823,34.89,81380.2,0.0,-0.212,0.00016,14.66052]
[1778018952863,34.89,81383.93,0.0,-0.21138,0.00016,14.63645]
[1778018953058,34.89,81383.93,0.0,-0.21138,0.00016,14.63645]
[1778018953132,34.89,81383.93,0.0,-0.21138,0.00016,14.63645]
[1778018953277,34.89,81383.93,0.0,-0.21138,0.00016,14.63645]
[1778018953636,34.89,81383.93,0.0,-0.21138,0.00016,14.6364]
[1778018954579,34.89,81383.93,0.0,-0.21138,0.00016,14.6364]
[1778018954616,34.89,81383.93,0.0,-0.21138,0.00016,14.6364]
[1778018954751,34.89,81392.29,0.0,-0.21002,0.00016,14.58232]
[1778018955875,34.89,81384.38,0.0,-0.21131,0.00016,14.63356]
[1778018957493,34.89,81384.38,0.0,-0.21131,0.00016,14.63354]
[1778018957663,34.89,81383.91,0.0,-0.21139,0.00016,14.63655]
[1778018958805,34.89,81383.91,0.0,-0.21139,0.00016,14.63655]
[1778018958813,34.89,81383.91,0.0,-0.21139,0.00016,14.63655]
[1778018958850,34.89,81391.23,0.0,-0.21019,0.00016,14.58919]
[1778018961691,34.89,81384.34,0.0,-0.21132,0.00016,14.63379]
[1778018964051,34.89,81384.67,0.0,-0.21126,0.00016,14.63163]
[1778018965213,34.89,81384.66,0.0,-0.21126,0.00016,14.63169]
[1778018965960,34.89,81384.66,0.0,-0.21126,0.00016,14.63169]
[1778018965974,34.89,81384.66,0.0,-0.21126,0.00016,14.63169]
[1778018966014,34.89,81384.66,0.0,-0.21126,0.00016,14.63169]
[1778018965981,34.89,81388.71,0.0,-0.2106,0.00016,14.60546]
[1778018966659,34.89,81388.71,0.0,-0.2106,0.00016,14.60546]
[1778018966960,34.89,81393.37,0.0,-0.20984,0.00016,14.57529]
[1778018967348,34.89,81393.37,0.0,-0.20984,0.00016,14.57529]
[1778018967514,34.89,81393.37,0.0,-0.20984,0.00016,14.57529]
[1778018967733,34.89,81393.37,0.0,-0.20984,0.00016,14.57536]
[1778018970462,34.89,81393.49,0.0,-0.20982,0.00016,14.57471]
[1778018970754,34.89,81392.93,0.0,-0.20992,0.00016,14.57841]
[1778018974113,34.89,81392.33,0.0,-0.20997,0.00016,14.57665]
[1778018974887,34.89,81400.32,0.0,-0.20867,0.00016,14.52489]
[1778018976056,34.89,81399.39,0.0,-0.20882,0.00016,14.53088]
[1778018976760,34.89,81399.39,0.0,-0.20882,0.00016,14.53088]
[1778018977326,34.89,81397.25,0.0,-0.20916,0.00016,14.54473]
[1778018978032,34.89,81397.25,0.0,-0.20916,0.00016,14.54473]
[1778018981611,34.89,81396.85,0.0,-0.20922,0.00016,14.54713]
[1778018981649,34.89,81396.85,0.0,-0.20922,0.00016,14.54713]
[1778018981813,34.89,81396.85,0.0,-0.20922,0.00016,14.54713]
[1778018981914,34.89,81395.14,0.0,-0.2095,0.00016,14.55818]
[1778018982878,34.89,81395.14,0.0,-0.2095,0.00016,14.55818]
[1778018982891,34.89,81395.14,0.0,-0.2095,0.00016,14.55818]
[1778018982905,34.89,81395.14,0.0,-0.2095,0.00016,14.55818]
[1778018982943,34.89,81396.04,0.0,-0.20935,0.00016,14.55228]
[1778018983324,34.89,81396.04,0.0,-0.20935,0.00016,14.55228]
[1778018983360,34.89,81396.04,0.0,-0.20935,0.00016,14.55228]
[1778018983459,34.89,81396.04,0.0,-0.20935,0.00016,14.55228]
[1778018983845,34.89,81396.04,0.0,-0.20935,0.00016,14.55224]
[1778018984311,34.89,81396.04,0.0,-0.20935,0.00016,14.55224]
[1778018984339,34.89,81396.04,0.0,-0.20935,0.00016,14.55224]
[1778018984853,34.89,81400.52,0.0,-0.20862,0.00016,14.52313]
[1778018986068,34.89,81401.53,0.0,-0.20846,0.00016,14.51655]
[1778018986091,34.89,81401.53,0.0,-0.20846,0.00016,14.51655]
[1778018986174,34.89,81401.53,0.0,-0.20846,0.00016,14.51655]
[1778018986866,34.89,81401.91,0.0,-0.20839,0.00016,14.51407]
[1778018987107,34.89,81401.91,0.0,-0.20839,0.00016,14.51407]
[1778018988156,34.89,81402.27,0.0,-0.20834,0.00016,14.51171]
[1778018989099,34.89,81405.61,0.0,-0.20779,0.00016,14.49]
[1778018990070,34.89,81406.42,0.0,-0.20766,0.00016,14.48475]
[1778018990895,34.89,81403.65,0.0,-0.20811,0.00016,14.50275]
[1778018991201,34.89,81403.65,0.0,-0.20811,0.00016,14.50275]
[1778018991856,34.89,81403.65,0.0,-0.20811,0.00016,14.50275]
[1778018991902,34.89,81396.38,0.0,-0.20929,0.00016,14.5499]
[1778018997944,34.89,81394.53,0.0,-0.2096,0.00016,14.5621]
[1778019002980,34.89,81391.39,0.0,-0.21011,0.00016,14.58236]
[1778019003540,34.89,81391.39,0.0,-0.21011,0.00016,14.58236]
[1778019003745,34.89,81391.39,0.0,-0.21011,0.00016,14.58236]
[1778019003984,34.89,81391.39,0.0,-0.21011,0.00016,14.58236]
[1778019004013,34.89,81372.13,0.0,-0.21327,0.00016,14.70676]
[1778019004493,34.89,81372.13,0.0,-0.21327,0.00016,14.70676]
[1778019004995,34.89,81372.13,0.0,-0.21327,0.00016,14.70682]
[1778019006000,34.89,81360.31,0.0,-0.21522,0.00017,14.78285]
[1778019010519,34.89,81361.61,0.0,-0.215,0.00017,14.77429]
[1778019014441,34.89,81363.88,0.0,-0.21462,0.00017,14.75951]
[1778019018490,34.89,81365.16,0.0,-0.2144,0.00017,14.75088]
[1778019018590,34.89,81365.61,0.0,-0.21432,0.00017,14.74773]
[1778019019213,34.89,81365.61,0.0,-0.21432,0.00017,14.74773]
[1778019020307,34.89,81366.46,0.0,-0.21418,0.00017,14.74226]
[1778019021063,34.89,81366.46,0.0,-0.21418,0.00017,14.74226]
[1778019021002,34.89,81366.47,0.0,-0.21417,0.00017,14.74193]
[1778019021159,34.89,81366.47,0.0,-0.21417,0.00017,14.74193]
[1778019022085,34.89,81355.6,0.0,-0.21597,0.00017,14.81189]
[1778019023071,34.89,81355.6,0.0,-0.21597,0.00017,14.81189]
[1778019023571,34.89,81352.6,0.0,-0.21647,0.00017,14.83114]
[1778019025450,34.89,81355.71,0.0,-0.21595,0.00017,14.81117]
[1778019025473,34.89,81356.04,0.0,-0.2159,0.00017,14.80905]
[1778019026980,34.89,81356.04,0.0,-0.2159,0.00017,14.80905]
[1778019027007,34.89,81355.63,0.0,-0.21597,0.00017,14.81167]
[1778019027746,34.89,81355.63,0.0,-0.21597,0.00017,14.81167]
[1778019027847,34.89,81355.63,0.0,-0.21597,0.00017,14.81165]
[1778019028212,34.89,81355.63,0.0,-0.21597,0.00017,14.81165]
[1778019028933,34.89,81355.63,0.0,-0.21597,0.00017,14.81165]
[1778019029097,34.89,81355.63,0.0,-0.21597,0.00017,14.81165]
[1778019028998,34.89,81356.47,0.0,-0.21583,0.00017,14.80625]
[1778019029126,34.89,81356.47,0.0,-0.21583,0.00017,14.80625]
[1778019029211,34.89,81361.43,0.0,-0.215,0.00017,14.77439]
[1778019031178,34.88,81368.45,0.0,-0.21378,0.00017,14.72308]
[1778019036213,34.88,81367.26,0.0,-0.21396,0.00017,14.72994]
[1778019041249,34.88,81370.6,0.0,-0.21338,0.00016,14.70756]
[1778019046284,34.88,81371.9,0.0,-0.21315,0.00016,14.69841]
[1778019051318,34.87,81375.27,0.0,-0.21259,0.00016,14.67628]
[1778019054157,34.87,81372.88,0.0,-0.21298,0.00016,14.69154]
[1778019059373,34.87,81373.9,0.0,-0.21279,0.00016,14.68439]
[1778019061406,34.87,81374.61,0.0,-0.21267,0.00016,14.67971]
[1778019061437,34.87,81374.61,0.0,-0.21267,0.00016,14.67971]
[1778019061663,34.87,81364.56,0.0,-0.21433,0.00017,14.74432]
[1778019062774,34.87,81364.56,0.0,-0.21433,0.00017,14.74432]
[1778019062872,34.87,81359.8,0.0,-0.21512,0.00017,14.77492]
[1778019066391,34.87,81354.28,0.0,-0.21602,0.00017,14.80997]
[1778019066616,34.87,81354.28,0.0,-0.21602,0.00017,14.80997]
[1778019066717,34.87,81352.83,0.0,-0.21625,0.00017,14.8188]
[1778019067545,34.87,81344.28,0.0,-0.21768,0.00017,14.8736]
[1778019070499,34.86,81340.18,0.0,-0.21835,0.00017,14.89935]
[1778019070604,34.86,81340.18,0.0,-0.21835,0.00017,14.89935]
[1778019070829,34.86,81339.1,0.0,-0.21853,0.00017,14.90606]
[1778019071856,34.86,81330.74,0.0,-0.21993,0.00017,14.95935]
[1778019072329,34.86,81330.74,0.0,-0.21993,0.00017,14.95935]
[1778019072572,34.86,81330.74,0.0,-0.21993,0.00017,14.95935]
[1778019073080,34.86,81330.74,0.0,-0.21993,0.00017,14.95935]
[1778019072673,34.85,81330.42,0.0,-0.21993,0.00017,14.95932]
[1778019077895,34.84,81333.45,0.0,-0.21935,0.00017,14.93751]
[1778019078065,34.84,81333.45,0.0,-0.21935,0.00017,14.93751]
[1778019078077,34.84,81333.45,0.0,-0.21935,0.00017,14.93751]
[1778019078740,34.84,81339.84,0.0,-0.21827,0.00017,14.89633]
[1778019079148,34.84,81339.84,0.0,-0.21827,0.00017,14.89633]
[1778019079095,34.84,81339.64,0.0,-0.2183,0.00017,14.89747]
[1778019080111,34.84,81339.64,0.0,-0.2183,0.00017,14.89747]
[1778019080336,34.84,81339.64,0.0,-0.2183,0.00017,14.89747]
[1778019080750,34.84,81339.64,0.0,-0.2183,0.00017,14.89747]
[1778019081391,34.84,81339.49,0.0,-0.21832,0.00017,14.89814]
[1778019081432,34.84,81339.49,0.0,-0.21832,0.00017,14.89814]
[1778019081528,34.84,81339.49,0.0,-0.21832,0.00017,14.89814]
[1778019083186,34.84,81339.15,0.0,-0.21838,0.00017,14.90017]
[1778019086565,34.84,81339.89,0.0,-0.21824,0.00017,14.89499]
[1778019086572,34.84,81339.89,0.0,-0.21824,0.00017,14.89499]
[1778019092605,34.83,81339.03,0.0,-0.2183,0.00017,14.89349]
[1778019097640,34.83,81339.67,0.0,-0.21817,0.00017,14.88861]
[1778019100964,34.83,81340.15,0.0,-0.21808,0.00017,14.88524]
[1778019101258,34.83,81340.98,0.0,-0.21794,0.00017,14.87977]
[1778019101286,34.83,81340.98,0.0,-0.21794,0.00017,14.87977]
[1778019102888,34.83,81351.66,0.0,-0.21615,0.00017,14.81106]
[1778019108343,34.83,81351.59,0.0,-0.21616,0.00017,14.81122]
[1778019108708,34.83,81351.59,0.0,-0.21616,0.00017,14.81122]
[1778019108725,34.83,81351.59,0.0,-0.21616,0.00017,14.81122]
[1778019109015,34.83,81345.08,0.0,-0.21724,0.00017,14.85295]
[1778019109359,34.83,81345.08,0.0,-0.21724,0.00017,14.85295]
[1778019109880,34.83,81333.59,0.0,-0.21916,0.00017,14.92641]
[1778019110906,34.83,81333.59,0.0,-0.21916,0.00017,14.92641]
[1778019114953,34.83,81330.55,0.0,-0.21966,0.00017,14.94535]
[1778019121355,34.82,81329.82,0.0,-0.21977,0.00017,14.94941]
[1778019122163,34.82,81329.82,0.0,-0.21977,0.00017,14.94941]
[1778019122818,34.82,81327.75,0.0,-0.22011,0.00017,14.96215]
[1778019124017,34.82,81327.75,0.0,-0.22011,0.00017,14.96215]
[1778019124030,34.82,81327.75,0.0,-0.22011,0.00017,14.96215]
[1778019124039,34.82,81327.75,0.0,-0.22011,0.00017,14.96215]
[1778019124116,34.82,81336.62,0.0,-0.21861,0.00017,14.90527]
[1778019125003,34.82,81336.62,0.0,-0.21861,0.00017,14.90527]
[1778019125997,34.82,81336.75,0.0,-0.21858,0.00017,14.90427]
[1778019126095,34.82,81336.9,0.0,-0.21855,0.00017,14.90313]
[1778019126612,34.82,81336.9,0.0,-0.21855,0.00017,14.90313]
[1778019126712,34.82,81336.9,0.0,-0.21855,0.00017,14.90313]
[1778019126844,34.82,81336.9,0.0,-0.21855,0.00017,14.90296]
[1778019131889,34.82,81341.04,0.0,-0.21784,0.00017,14.87561]
[1778019136087,34.81,81339.08,0.0,-0.21815,0.00017,14.88772]
[1778019136103,34.81,81339.08,0.0,-0.21815,0.00017,14.88772]
[1778019136136,34.81,81339.08,0.0,-0.21815,0.00017,14.88772]
[1778019136184,34.81,81338.49,0.0,-0.21825,0.00017,14.89135]
[1778019141390,34.81,81337.28,0.0,-0.21843,0.00017,14.89825]
[1778019146993,34.81,81337.78,0.0,-0.21834,0.00017,14.89482]
[1778019152035,34.81,81336.96,0.0,-0.2184,0.00017,14.89341]
[1778019157057,34.8,81337.41,0.0,-0.21831,0.00017,14.88988]
[1778019157341,34.8,81337.7,0.0,-0.21826,0.00017,14.88787]
[1778019157358,34.8,81337.7,0.0,-0.21826,0.00017,14.88787]
[1778019157669,34.8,81337.7,0.0,-0.21826,0.00017,14.88787]
[1778019158071,34.8,81337.7,0.0,-0.21825,0.00017,14.88771]
[1778019159364,34.8,81338.25,0.0,-0.21816,0.00017,14.88403]
[1778019160085,34.8,81339.97,0.0,-0.21786,0.00017,14.87286]
[1778019166128,34.8,81340.42,0.0,-0.21778,0.00017,14.86969]
[1778019171162,34.8,81339.73,0.0,-0.2179,0.00017,14.87434]
[1778019173524,34.8,81339.94,0.0,-0.21787,0.00017,14.87322]
[1778019174183,34.8,81340.47,0.0,-0.21779,0.00017,14.86988]
[1778019174958,34.8,81340.47,0.0,-0.21779,0.00017,14.86988]
[1778019175545,34.8,81340.35,0.0,-0.21781,0.00017,14.87072]
[1778019176198,34.8,81340.41,0.0,-0.2178,0.00017,14.87039]
[1778019179585,34.8,81340.42,0.0,-0.2178,0.00017,14.87051]
[1778019180224,34.8,81341.03,0.0,-0.2177,0.00017,14.86666]
[1778019180849,34.8,81341.03,0.0,-0.2177,0.00017,14.86666]
[1778019181057,34.8,81341.03,0.0,-0.2177,0.00017,14.86666]
[1778019181236,34.8,81340.64,0.0,-0.21777,0.00017,14.86923]
[1778019183249,34.8,81353.33,0.0,-0.21565,0.00017,14.78758]
[1778019186742,34.8,81351.26,0.0,-0.21599,0.00017,14.80094]
[1778019186777,34.8,81351.26,0.0,-0.21599,0.00017,14.80094]
[1778019186843,34.8,81351.71,0.0,-0.21592,0.00017,14.79805]
[1778019192315,34.8,81347.81,0.0,-0.21657,0.00017,14.82319]
[1778019192424,34.8,81347.81,0.0,-0.21657,0.00017,14.82319]
[1778019193319,34.8,81347.02,0.0,-0.2167,0.00017,14.82826]
[1778019198352,34.8,81347.54,0.0,-0.21661,0.00017,14.82486]
[1778019199131,34.8,81347.54,0.0,-0.21661,0.00017,14.82486]
[1778019199200,34.8,81347.54,0.0,-0.21661,0.00017,14.82486]
[1778019199232,34.8,81346.85,0.0,-0.21673,0.00017,14.82929]
[1778019199574,34.8,81346.85,0.0,-0.21673,0.00017,14.82929]
[1778019199819,34.8,81346.85,0.0,-0.21673,0.00017,14.82929]
[1778019205400,34.8,81345.91,0.0,-0.21688,0.00017,14.83529]
[1778019208061,34.8,81347.21,0.0,-0.21667,0.00017,14.82692]
[1778019208127,34.8,81347.21,0.0,-0.21667,0.00017,14.82692]
[1778019208178,34.8,81346.79,0.0,-0.21674,0.00017,14.82962]
[1778019209181,34.8,81346.79,0.0,-0.21674,0.00017,14.82962]
[1778019209282,34.8,81349.27,0.0,-0.21632,0.00017,14.81367]
[1778019210342,34.8,81349.27,0.0,-0.21632,0.00017,14.81367]
[1778019210571,34.8,81351.69,0.0,-0.21592,0.00017,14.79812]
[1778019210672,34.8,81351.34,0.0,-0.21598,0.00017,14.80037]
[1778019216477,34.8,81353.29,0.0,-0.21561,0.00017,14.78228]
[1778019218015,34.8,81353.29,0.0,-0.21561,0.00017,14.78228]
[1778019218313,34.8,81353.29,0.0,-0.21561,0.00017,14.78228]
[1778019218336,34.8,81353.96,0.0,-0.2155,0.00017,14.77814]
[1778019219121,34.8,81353.96,0.0,-0.2155,0.00017,14.77814]
[1778019219170,34.8,81353.96,0.0,-0.2155,0.00017,14.77814]
[1778019219183,34.8,81353.96,0.0,-0.2155,0.00017,14.77814]
[1778019219200,34.8,81353.96,0.0,-0.2155,0.00017,14.77814]
[1778019219289,34.8,81362.47,0.0,-0.21408,0.00017,14.72312]
[1778019225540,34.81,81365.81,0.0,-0.21355,0.00017,14.70248]
[1778019229249,34.81,81366.3,0.0,-0.21348,0.00017,14.69967]
[1778019229383,34.81,81366.3,0.0,-0.21348,0.00017,14.69967]
[1778019229262,34.81,81363.39,0.0,-0.21397,0.00017,14.71881]
[1778019229436,34.81,81363.39,0.0,-0.21397,0.00017,14.71881]
[1778019229480,34.81,81363.39,0.0,-0.21397,0.00017,14.71881]
[1778019229985,34.81,81363.39,0.0,-0.21397,0.00017,14.71881]
[1778019230010,34.81,81363.39,0.0,-0.21397,0.00017,14.71881]
[1778019230373,34.81,81363.39,0.0,-0.21397,0.00017,14.71881]
[1778019230402,34.81,81367.19,0.0,-0.21334,0.00017,14.69443]
[1778019230510,34.81,81367.19,0.0,-0.21334,0.00017,14.69443]
[1778019231168,34.81,81367.19,0.0,-0.21334,0.00017,14.69443]
[1778019231269,34.81,81370.84,0.0,-0.21274,0.00017,14.67089]
[1778019231723,34.81,81370.84,0.0,-0.21274,0.00017,14.67089]
[1778019232176,34.81,81370.84,0.0,-0.21274,0.00017,14.67089]
[1778019232186,34.81,81370.84,0.0,-0.21274,0.00017,14.67089]
[1778019232278,34.81,81370.84,0.0,-0.21274,0.00017,14.67089]
[1778019232303,34.81,81370.84,0.0,-0.21274,0.00017,14.67089]
[1778019233889,34.81,81373.1,0.0,-0.21237,0.00016,14.65634]
[1778019235577,34.81,81374.71,0.0,-0.2121,0.00016,14.64572]
[1778019236125,34.81,81374.71,0.0,-0.2121,0.00016,14.64572]
[1778019236790,34.81,81375.42,0.0,-0.21198,0.00016,14.64107]
[1778019236815,34.81,81375.42,0.0,-0.21198,0.00016,14.64107]
[1778019240270,34.81,81378.09,0.0,-0.21154,0.00016,14.6236]
[1778019240278,34.81,81378.09,0.0,-0.21154,0.00016,14.6236]
[1778019240321,34.81,81378.09,0.0,-0.21154,0.00016,14.6236]
[1778019240339,34.81,81377.92,0.0,-0.21156,0.00016,14.62465]
[1778019242731,34.81,81378.61,0.0,-0.21145,0.00016,14.62013]
[1778019242748,34.81,81378.61,0.0,-0.21145,0.00016,14.62013]
[1778019242937,34.81,81373.23,0.0,-0.21233,0.00016,14.65485]
[1778019246266,34.81,81372.61,0.0,-0.21243,0.00016,14.65877]
[1778019246342,34.81,81372.61,0.0,-0.21243,0.00016,14.65877]
[1778019251722,34.81,81380.95,0.0,-0.21104,0.00016,14.60402]
[1778019253041,34.81,81380.95,0.0,-0.21104,0.00016,14.60402]
[1778019253051,34.81,81380.95,0.0,-0.21104,0.00016,14.60402]
[1778019253065,34.81,81380.95,0.0,-0.21104,0.00016,14.60402]
[1778019253218,34.81,81380.95,0.0,-0.21104,0.00016,14.60402]
[1778019253315,34.8,81381.27,0.0,-0.21099,0.00016,14.60184]
[1778019257827,34.8,81381.36,0.0,-0.21097,0.00016,14.60109]
[1778019257856,34.8,81381.36,0.0,-0.21097,0.00016,14.60109]
[1778019257928,34.8,81381.44,0.0,-0.21095,0.00016,14.60045]
[1778019259555,34.8,81381.44,0.0,-0.21095,0.00016,14.60038]
[1778019264814,34.8,81382.12,0.0,-0.21083,0.00016,14.59554]
[1778019267762,34.8,81383.12,0.0,-0.21066,0.00016,14.58891]
[1778019267821,34.8,81383.12,0.0,-0.21066,0.00016,14.58891]
[1778019268350,34.8,81383.12,0.0,-0.21066,0.00016,14.58891]
[1778019267863,34.8,81381.65,0.0,-0.2109,0.00016,14.59837]
[1778019268452,34.8,81381.65,0.0,-0.2109,0.00016,14.59837]
[1778019269814,34.8,81381.65,0.0,-0.2109,0.00016,14.59837]
[1778019269938,34.8,81381.65,0.0,-0.2109,0.00016,14.59837]
[1778019270039,34.8,81381.65,0.0,-0.2109,0.00016,14.59822]
[1778019271693,34.8,81381.65,0.0,-0.21089,0.00016,14.59814]
[1778019271863,34.8,81382.44,0.0,-0.21071,0.00016,14.58707]
[1778019272808,34.8,81382.44,0.0,-0.21071,0.00016,14.58707]
[1778019272969,34.8,81382.44,0.0,-0.21071,0.00016,14.58707]
[1778019273070,34.8,81382.79,0.0,-0.21065,0.00016,14.58474]
[1778019278912,34.8,81382.33,0.0,-0.21071,0.00016,14.58738]
[1778019283947,34.8,81382.21,0.0,-0.21073,0.00016,14.58787]
[1778019287283,34.8,81382.15,0.0,-0.21073,0.00016,14.58785]
[1778019287297,34.8,81380.14,0.0,-0.21105,0.00016,14.6007]
[1778019288240,34.8,81380.14,0.0,-0.21105,0.00016,14.6007]
[1778019288310,34.79,81368.22,0.0,-0.21302,0.00017,14.67786]
[1778019291405,34.79,81365.77,0.0,-0.21341,0.00017,14.69339]
[1778019292078,34.79,81365.77,0.0,-0.21341,0.00017,14.69337]
[1778019292340,34.79,81364.98,0.0,-0.21354,0.00017,14.69846]
[1778019298045,34.79,81360.03,0.0,-0.21436,0.00017,14.73027]
[1778019303081,34.79,81362.02,0.0,-0.21403,0.00017,14.71729]
[1778019305445,34.79,81361.96,0.0,-0.21404,0.00017,14.71766]
[1778019305738,34.79,81361.96,0.0,-0.21404,0.00017,14.71765]
[1778019305747,34.79,81361.96,0.0,-0.21404,0.00017,14.71765]
[1778019305777,34.79,81361.96,0.0,-0.21404,0.00017,14.71765]
[1778019306101,34.79,81361.62,0.0,-0.21409,0.00017,14.71983]
[1778019306887,34.79,81361.62,0.0,-0.21409,0.00017,14.71983]
[1778019307082,34.79,81361.62,0.0,-0.21409,0.00017,14.71983]
[1778019307145,34.79,81345.35,0.0,-0.2168,0.00017,14.82467]
[1778019307509,34.79,81345.35,0.0,-0.2168,0.00017,14.82467]
[1778019307544,34.79,81345.35,0.0,-0.2168,0.00017,14.82467]
[1778019307558,34.79,81345.35,0.0,-0.2168,0.00017,14.82467]
[1778019307793,34.79,81345.35,0.0,-0.2168,0.00017,14.82467]
[1778019308138,34.79,81345.35,0.0,-0.2168,0.00017,14.82467]
[1778019308174,34.79,81345.35,0.0,-0.2168,0.00017,14.82467]
[1778019308391,34.79,81345.35,0.0,-0.2168,0.00017,14.82467]
[1778019308406,34.79,81345.35,0.0,-0.2168,0.00017,14.82467]
[1778019308450,34.79,81345.35,0.0,-0.2168,0.00017,14.82467]
[1778019308460,34.79,81345.25,0.0,-0.21682,0.00017,14.82532]
[1778019308540,34.79,81345.25,0.0,-0.21682,0.00017,14.82532]
[1778019309079,34.79,81345.25,0.0,-0.21682,0.00017,14.82532]
[1778019309126,34.79,81345.25,0.0,-0.21682,0.00017,14.82533]
[1778019310284,34.79,81356.63,0.0,-0.21493,0.00017,14.75217]
[1778019316172,34.8,81353.89,0.0,-0.2154,0.00017,14.77043]
[1778019321207,34.8,81353.59,0.0,-0.21546,0.00017,14.77285]
[1778019326243,34.8,81349.77,0.0,-0.21611,0.00017,14.79795]
[1778019327264,34.8,81349.77,0.0,-0.21611,0.00017,14.79795]
[1778019327327,34.8,81349.47,0.0,-0.21616,0.00017,14.79997]
[1778019328903,34.8,81349.47,0.0,-0.21616,0.00017,14.80006]
[1778019329280,34.8,81349.47,0.0,-0.21616,0.00017,14.80006]
[1778019329448,34.8,81348.86,0.0,-0.21627,0.00017,14.80408]
[1778019331313,34.8,81348.86,0.0,-0.21627,0.00017,14.80417]
[1778019331324,34.8,81348.86,0.0,-0.21627,0.00017,14.80417]
[1778019331459,34.8,81344.71,0.0,-0.21691,0.00017,14.82509]
[1778019333849,34.8,81343.2,0.0,-0.21716,0.00017,14.83482]
[1778019334744,34.8,81342.12,0.0,-0.21734,0.00017,14.84172]
[1778019334768,34.8,81342.12,0.0,-0.21734,0.00017,14.84172]
[1778019334808,34.8,81342.12,0.0,-0.21734,0.00017,14.84172]
[1778019334866,34.8,81342.12,0.0,-0.21734,0.00017,14.84172]
[1778019334898,34.8,81342.12,0.0,-0.21734,0.00017,14.84172]
[1778019335471,34.8,81342.12,0.0,-0.21734,0.00017,14.84172]
[1778019335324,34.8,81329.37,0.0,-0.21948,0.00017,14.92336]
[1778019336315,34.8,81328.7,0.0,-0.21959,0.00017,14.9276]
[1778019337307,34.8,81328.7,0.0,-0.21959,0.00017,14.9276]
[1778019337406,34.8,81314.33,0.0,-0.22202,0.00017,15.01925]
[1778019338010,34.8,81314.33,0.0,-0.22202,0.00017,15.01925]
[1778019338332,34.8,81314.33,0.0,-0.22202,0.00017,15.01911]
[1778019339459,34.8,81314.33,0.0,-0.22202,0.00017,15.01911]
[1778019342403,34.8,81314.41,0.0,-0.22201,0.00017,15.01861]
[1778019344090,34.8,81314.55,0.0,-0.22198,0.00017,15.01772]
[1778019344121,34.8,81314.55,0.0,-0.22198,0.00017,15.01772]
[1778019344373,34.8,81312.36,0.0,-0.22235,0.00017,15.03165]
[1778019349408,34.8,81317.55,0.0,-0.22147,0.00017,14.99863]
[1778019353113,34.8,81315.44,0.0,-0.22183,0.00017,15.01219]
[1778019353336,34.8,81315.44,0.0,-0.22183,0.00017,15.01219]
[1778019353478,34.8,81314.5,0.0,-0.22199,0.00017,15.01821]
[1778019353933,34.8,81314.5,0.0,-0.22199,0.00017,15.01821]
[1778019355588,34.8,81322.25,0.0,-0.22069,0.00017,14.96895]
[1778019357662,34.8,81325.25,0.0,-0.22018,0.00017,14.94975]
[1778019358482,34.8,81324.4,0.0,-0.22032,0.00017,14.95517]
[1778019359961,34.8,81323.03,0.0,-0.22055,0.00017,14.96391]
[1778019360651,34.8,81322.18,0.0,-0.2207,0.00017,14.96932]
[1778019361659,34.8,81320.7,0.0,-0.22095,0.00017,14.97875]
[1778019362510,34.8,81311.84,0.0,-0.22245,0.00017,15.03527]
[1778019367543,34.8,81311.4,0.0,-0.22253,0.00017,15.03835]
[1778019369733,34.8,81311.43,0.0,-0.22253,0.00017,15.03822]
[1778019369787,34.8,81311.27,0.0,-0.22256,0.00017,15.0393]
[1778019375600,34.8,81308.33,0.0,-0.22307,0.00017,15.05834]
[1778019381376,34.81,81308.29,0.0,-0.22308,0.00017,15.05892]
[1778019381877,34.81,81308.29,0.0,-0.22308,0.00017,15.05892]
[1778019381884,34.81,81308.29,0.0,-0.22308,0.00017,15.05892]
[1778019382139,34.81,81308.29,0.0,-0.22308,0.00017,15.05892]
[1778019382241,34.81,81310.45,0.0,-0.22272,0.00017,15.04526]
[1778019382688,34.81,81310.45,0.0,-0.22272,0.00017,15.04526]
[1778019383256,34.81,81310.45,0.0,-0.22272,0.00017,15.04526]
[1778019383890,34.81,81308.09,0.0,-0.22312,0.00017,15.06032]
[1778019384090,34.81,81308.09,0.0,-0.22312,0.00017,15.06032]
[1778019384134,34.81,81307.18,0.0,-0.22327,0.00017,15.06615]
[1778019386431,34.81,81307.18,0.0,-0.22328,0.00017,15.0662]
[1778019386445,34.81,81307.18,0.0,-0.22328,0.00017,15.0662]
[1778019386450,34.81,81307.18,0.0,-0.22328,0.00017,15.0662]
[1778019386521,34.81,81307.28,0.0,-0.22326,0.00017,15.06561]
[1778019387859,34.81,81307.28,0.0,-0.22326,0.00017,15.06561]
[1778019387901,34.81,81307.28,0.0,-0.22326,0.00017,15.06561]
[1778019387960,34.81,81307.28,0.0,-0.22326,0.00017,15.06561]
[1778019388089,34.81,81307.28,0.0,-0.22326,0.00017,15.06561]
[1778019388160,34.81,81306.74,0.0,-0.22335,0.00017,15.06913]
[1778019392711,34.81,81303.61,0.0,-0.22383,0.00017,15.08325]
[1778019392738,34.81,81303.61,0.0,-0.22383,0.00017,15.08325]
[1778019392922,34.81,81302.67,0.0,-0.224,0.00017,15.08922]
[1778019394334,34.81,81291.33,0.0,-0.22593,0.00017,15.16096]
[1778019398348,34.81,81293.1,0.0,-0.22563,0.00017,15.14963]
[1778019398377,34.81,81292.76,0.0,-0.22568,0.00017,15.15162]
[1778019399809,34.81,81292.76,0.0,-0.22568,0.00017,15.15162]
[1778019402455,34.81,81282.46,0.0,-0.22745,0.00017,15.21661]
[1778019403639,34.81,81283.81,0.0,-0.22722,0.00017,15.20807]
[1778019403651,34.81,81283.81,0.0,-0.22722,0.00017,15.20807]
[1778019404237,34.81,81287.13,0.0,-0.22664,0.00017,15.18711]
[1778019407106,34.81,81287.77,0.0,-0.22654,0.00017,15.18319]
[1778019407128,34.81,81287.77,0.0,-0.22654,0.00017,15.18319]
[1778019407139,34.81,81287.77,0.0,-0.22654,0.00017,15.18319]
[1778019407186,34.81,81287.77,0.0,-0.22654,0.00017,15.18319]
[1778019407287,34.81,81288.23,0.0,-0.22646,0.00017,15.18041]
[1778019408210,34.81,81288.23,0.0,-0.22646,0.00017,15.18041]
[1778019411407,34.81,81289.35,0.0,-0.22627,0.00017,15.17332]
[1778019411469,34.81,81289.35,0.0,-0.22627,0.00017,15.17332]
[1778019411509,34.81,81289.88,0.0,-0.22618,0.00017,15.16995]
[1778019414357,34.81,81299.1,0.0,-0.22459,0.00017,15.11146]
[1778019414760,34.81,81299.1,0.0,-0.22459,0.00017,15.11146]
[1778019415815,34.81,81299.1,0.0,-0.22459,0.00017,15.11146]
[1778019415945,34.81,81299.1,0.0,-0.22459,0.00017,15.11146]
[1778019416340,34.81,81299.1,0.0,-0.22459,0.00017,15.11146]
[1778019416399,34.81,81299.64,0.0,-0.2245,0.00017,15.10794]
[1778019417260,34.81,81299.64,0.0,-0.2245,0.00017,15.10794]
[1778019417360,34.81,81300.07,0.0,-0.22443,0.00017,15.10518]
[1778019418784,34.81,81300.69,0.0,-0.22432,0.00017,15.10121]
[1778019418950,34.81,81300.69,0.0,-0.22432,0.00017,15.10121]
[1778019419006,34.81,81300.8,0.0,-0.2243,0.00017,15.10047]
[1778019420316,34.81,81300.8,0.0,-0.2243,0.00017,15.10047]
[1778019421436,34.81,81301.65,0.0,-0.22415,0.00017,15.09505]
[1778019422615,34.81,81301.83,0.0,-0.22412,0.00017,15.09388]
[1778019422948,34.8,81313.76,0.0,-0.22209,0.00017,15.01801]
[1778019426432,34.8,81314.36,0.0,-0.22198,0.00017,15.01404]
[1778019426481,34.8,81312.63,0.0,-0.22227,0.00017,15.02496]
[1778019430973,34.8,81314.21,0.0,-0.222,0.00017,15.01461]
[1778019431085,34.8,81314.21,0.0,-0.222,0.00017,15.01461]
[1778019431139,34.8,81313.87,0.0,-0.22205,0.00017,15.01671]
[1778019432863,34.8,81313.77,0.0,-0.22207,0.00017,15.01728]
[1778019433109,34.8,81314.08,0.0,-0.22202,0.00017,15.01524]
[1778019434857,34.8,81314.08,0.0,-0.22201,0.00017,15.01517]
[1778019440050,34.8,81313.47,0.0,-0.22211,0.00017,15.01866]
[1778019444576,34.8,81312.97,0.0,-0.22219,0.00017,15.02164]
[1778019445810,34.8,81311.84,0.0,-0.22238,0.00017,15.02869]
[1778019445818,34.8,81311.84,0.0,-0.22238,0.00017,15.02869]
[1778019446304,34.8,81311.84,0.0,-0.22238,0.00017,15.02869]
[1778019446389,34.8,81302.44,0.0,-0.22397,0.00017,15.08836]
[1778019446620,34.8,81302.44,0.0,-0.22397,0.00017,15.08836]
[1778019448835,34.8,81302.71,0.0,-0.22392,0.00017,15.08651]
[1778019454148,34.8,81307.91,0.0,-0.22298,0.00017,15.04755]
[1778019457644,34.8,81305.2,0.0,-0.22344,0.00017,15.06454]
[1778019457665,34.8,81305.2,0.0,-0.22344,0.00017,15.06454]
[1778019458177,34.8,81305.18,0.0,-0.22344,0.00017,15.06468]
[1778019459309,34.8,81305.18,0.0,-0.22344,0.00017,15.06468]
[1778019459326,34.8,81305.18,0.0,-0.22344,0.00017,15.06468]
[1778019459374,34.8,81305.18,0.0,-0.22344,0.00017,15.06468]
[1778019459475,34.8,81297.45,0.0,-0.22476,0.00017,15.11363]
[1778019460766,34.8,81297.45,0.0,-0.22476,0.00017,15.11359]
[1778019465364,34.79,81291.92,0.0,-0.2257,0.00017,15.14829]
[1778019467240,34.79,81306.2,0.0,-0.22325,0.00017,15.05759]
[1778019471709,34.79,81310.02,0.0,-0.22259,0.00017,15.03306]
[1778019471739,34.79,81310.02,0.0,-0.22259,0.00017,15.03306]
[1778019473398,34.79,81310.1,0.0,-0.22258,0.00017,15.0325]
[1778019473571,34.79,81309.97,0.0,-0.2226,0.00017,15.03327]
[1778019476329,34.79,81310.76,0.0,-0.22246,0.00017,15.02815]
[1778019476540,34.79,81310.76,0.0,-0.22246,0.00017,15.02815]
[1778019476567,34.79,81310.76,0.0,-0.22246,0.00017,15.0281]
[1778019482345,34.79,81312.22,0.0,-0.22221,0.00017,15.01856]
[1778019487380,34.79,81311.13,0.0,-0.22239,0.00017,15.02528]
[1778019491409,34.79,81317.96,0.0,-0.22123,0.00017,14.98174]
[1778019492392,34.79,81317.96,0.0,-0.22123,0.00017,14.98174]
[1778019492427,34.79,81317.96,0.0,-0.22123,0.00017,14.98174]
[1778019493126,34.79,81317.98,0.0,-0.22122,0.00017,14.98162]
[1778019493135,34.79,81317.98,0.0,-0.22122,0.00017,14.98162]
[1778019493424,34.79,81317.98,0.0,-0.22122,0.00017,14.98162]
[1778019494800,34.79,81317.6,0.0,-0.22129,0.00017,14.98405]
[1778019494844,34.79,81317.6,0.0,-0.22129,0.00017,14.98405]
[1778019495509,34.79,81317.6,0.0,-0.22129,0.00017,14.98405]
[1778019495531,34.79,81317.6,0.0,-0.22129,0.00017,14.98405]
[1778019496869,34.79,81317.26,0.0,-0.22135,0.00017,14.98622]
[1778019496907,34.79,81317.26,0.0,-0.22135,0.00017,14.98622]
[1778019498225,34.79,81317.26,0.0,-0.22135,0.00017,14.98623]
[1778019498242,34.79,81317.26,0.0,-0.22135,0.00017,14.98623]
[1778019499697,34.79,81317.21,0.0,-0.22135,0.00017,14.98642]
[1778019501213,34.79,81315.3,0.0,-0.22167,0.00017,14.99844]
[1778019501479,34.79,81316.26,0.0,-0.22151,0.00017,14.99219]
[1778019505689,34.79,81315.66,0.0,-0.2216,0.00017,14.99586]
[1778019505723,34.79,81315.66,0.0,-0.2216,0.00017,14.99586]
[1778019507839,34.79,81305.33,0.0,-0.22335,0.00017,15.06128]
[1778019507857,34.79,81305.33,0.0,-0.22335,0.00017,15.06128]
[1778019508528,34.79,81304.85,0.0,-0.22343,0.00017,15.06424]
[1778019513301,34.78,81306.22,0.0,-0.22313,0.00017,15.04942]
[1778019513336,34.78,81306.22,0.0,-0.22313,0.00017,15.04942]
[1778019513557,34.78,81306.22,0.0,-0.22313,0.00017,15.04942]
[1778019513627,34.78,81306.41,0.0,-0.2231,0.00017,15.04814]
[1778019515992,34.78,81306.41,0.0,-0.2231,0.00017,15.04801]
[1778019516025,34.78,81306.41,0.0,-0.2231,0.00017,15.04801]
[1778019516531,34.78,81306.41,0.0,-0.2231,0.00017,15.04801]
[1778019516562,34.78,81306.41,0.0,-0.2231,0.00017,15.04801]
[1778019516596,34.78,81306.41,0.0,-0.2231,0.00017,15.04801]
[1778019517700,34.78,81306.44,0.0,-0.22309,0.00017,15.04769]
[1778019519523,34.78,81306.31,0.0,-0.22311,0.00017,15.04845]
[1778019522108,34.78,81307.99,0.0,-0.22282,0.00017,15.03757]
[1778019522527,34.78,81307.99,0.0,-0.22282,0.00017,15.03757]
[1778019522583,34.78,81307.99,0.0,-0.22282,0.00017,15.03757]
[1778019522601,34.78,81307.99,0.0,-0.22282,0.00017,15.03757]
[1778019522657,34.78,81307.99,0.0,-0.22282,0.00017,15.03757]
[1778019522629,34.78,81309.11,0.0,-0.22263,0.00017,15.03039]
[1778019523517,34.78,81309.11,0.0,-0.22263,0.00017,15.03039]
[1778019523636,34.78,81307.88,0.0,-0.22283,0.00017,15.03815]
[1778019524644,34.78,81301.01,0.0,-0.224,0.00017,15.08168]
[1778019529684,34.78,81300.97,0.0,-0.22399,0.00017,15.08129]
[1778019534718,34.78,81301.21,0.0,-0.22394,0.00017,15.07924]
[1778019539753,34.77,81301.65,0.0,-0.22385,0.00017,15.07589]
[1778019545243,34.77,81304.61,0.0,-0.22333,0.00017,15.05654]
[1778019545255,34.77,81313.55,0.0,-0.2218,0.00017,14.99943]
[1778019549397,34.77,81315.28,0.0,-0.2215,0.00017,14.98829]
[1778019549416,34.77,81315.28,0.0,-0.2215,0.00017,14.98829]
[1778019549463,34.77,81315.28,0.0,-0.2215,0.00017,14.98829]
[1778019549564,34.77,81314.14,0.0,-0.2217,0.00017,14.99546]
[1778019555864,34.77,81313.52,0.0,-0.22179,0.00017,14.99909]
[1778019556862,34.77,81313.52,0.0,-0.22179,0.00017,14.99909]
[1778019557904,34.77,81314.53,0.0,-0.22162,0.00017,14.99254]
[1778019558287,34.77,81314.53,0.0,-0.22162,0.00017,14.99254]
[1778019558334,34.77,81322.12,0.0,-0.22033,0.00017,14.94407]
[1778019562594,34.77,81330.5,0.0,-0.21892,0.00017,14.89042]
[1778019564510,34.77,81330.5,0.0,-0.21892,0.00017,14.89042]
[1778019564734,34.77,81328.77,0.0,-0.21921,0.00017,14.90143]
[1778019565044,34.77,81328.77,0.0,-0.21921,0.00017,14.90143]
[1778019565051,34.77,81328.77,0.0,-0.21921,0.00017,14.90143]
[1778019565991,34.77,81331.33,0.0,-0.21877,0.00017,14.88497]
[1778019571701,34.77,81333.16,0.0,-0.21846,0.00017,14.87311]
[1778019571852,34.77,81333.16,0.0,-0.21846,0.00017,14.87311]
[1778019572092,34.77,81333.16,0.0,-0.21846,0.00017,14.87311]
[1778019572712,34.77,81338.18,0.0,-0.21756,0.00017,14.835]
[1778019574184,34.77,81342.06,0.0,-0.21691,0.00017,14.80994]
[1778019574352,34.77,81342.13,0.0,-0.21689,0.00017,14.80939]
[1778019578294,34.77,81336.52,0.0,-0.21784,0.00017,14.84568]
[1778019578395,34.77,81337.02,0.0,-0.21776,0.00017,14.84266]
[1778019584483,34.77,81338.48,0.0,-0.21753,0.00017,14.83378]
[1778019590635,34.77,81342.85,0.0,-0.21681,0.00017,14.80631]
[1778019590651,34.77,81342.85,0.0,-0.21681,0.00017,14.80631]
[1778019590736,34.77,81342.81,0.0,-0.21683,0.00017,14.80683]
[1778019591243,34.77,81342.81,0.0,-0.21683,0.00017,14.80683]
[1778019591594,34.77,81342.81,0.0,-0.21683,0.00017,14.80683]
[1778019591694,34.77,81343.16,0.0,-0.21677,0.00017,14.80471]
[1778019592015,34.77,81343.16,0.0,-0.21677,0.00017,14.80471]
[1778019592049,34.77,81343.16,0.0,-0.21677,0.00017,14.80471]
[1778019592225,34.77,81343.16,0.0,-0.21677,0.00017,14.80471]
[1778019592468,34.77,81343.16,0.0,-0.21677,0.00017,14.80471]
[1778019592508,34.77,81343.16,0.0,-0.21677,0.00017,14.80471]
[1778019599615,34.78,81343.42,0.0,-0.21675,0.00017,14.80395]
[1778019607749,34.78,81343.54,0.0,-0.21676,0.00017,14.80421]
[1778019607761,34.78,81343.54,0.0,-0.21676,0.00017,14.80421]
[1778019609360,34.78,81344.06,0.0,-0.21668,0.00017,14.80113]
[1778019610768,34.78,81345.49,0.0,-0.21644,0.00017,14.79207]
[1778019611373,34.78,81348.4,0.0,-0.21596,0.00017,14.77341]
[1778019616968,34.78,81348.3,0.0,-0.21598,0.00017,14.77428]
[1778019620277,34.78,81348.24,0.0,-0.21599,0.00017,14.77479]
[1778019620311,34.78,81348.24,0.0,-0.21599,0.00017,14.77479]
[1778019620424,34.78,81348.24,0.0,-0.21599,0.00017,14.77479]
[1778019620525,34.78,81348.46,0.0,-0.21596,0.00017,14.77342]
[1778019620951,34.78,81348.46,0.0,-0.21596,0.00017,14.77342]
[1778019627372,34.78,81349.12,0.0,-0.21584,0.00017,14.76877]
[1778019632547,34.78,81350.84,0.0,-0.21549,0.00017,14.75188]
[1778019632638,34.78,81350.54,0.0,-0.21554,0.00017,14.75373]
[1778019634424,34.78,81342.95,0.0,-0.21681,0.00017,14.80249]
[1778019635928,34.78,81342.12,0.0,-0.21695,0.00017,14.80783]
[1778019635971,34.78,81342.12,0.0,-0.21695,0.00017,14.80783]
[1778019636569,34.78,81340.41,0.0,-0.21723,0.00017,14.8188]
[1778019642228,34.78,81334.0,0.0,-0.21831,0.00017,14.85989]
[1778019647515,34.78,81326.56,0.0,-0.21957,0.00017,14.90782]
[1778019648442,34.78,81326.56,0.0,-0.21957,0.00017,14.90782]
[1778019648455,34.78,81326.56,0.0,-0.21957,0.00017,14.90782]
[1778019648768,34.78,81324.94,0.0,-0.21984,0.00017,14.9182]
[1778019649134,34.78,81324.94,0.0,-0.21984,0.00017,14.9182]
[1778019649148,34.78,81324.94,0.0,-0.21984,0.00017,14.9182]
[1778019649460,34.78,81324.94,0.0,-0.21984,0.00017,14.91823]
[1778019650040,34.78,81324.94,0.0,-0.21984,0.00017,14.91823]
[1778019655165,34.78,81325.46,0.0,-0.21976,0.00017,14.91502]
[1778019661611,34.79,81322.89,0.0,-0.2202,0.00017,14.93181]
[1778019665492,34.79,81322.54,0.0,-0.22027,0.00017,14.9342]
[1778019665540,34.79,81322.54,0.0,-0.22027,0.00017,14.9342]
[1778019665555,34.79,81322.54,0.0,-0.22027,0.00017,14.9342]
[1778019665790,34.79,81320.54,0.0,-0.22061,0.00017,14.94702]
[1778019667235,34.79,81320.54,0.0,-0.22061,0.00017,14.94706]
[1778019667595,34.79,81320.54,0.0,-0.22061,0.00017,14.94706]
[1778019671882,34.79,81318.27,0.0,-0.22099,0.00017,14.96168]
[1778019671897,34.79,81318.27,0.0,-0.22099,0.00017,14.96168]
[1778019673655,34.79,81316.77,0.0,-0.22125,0.00017,14.97127]
[1778019674197,34.79,81316.32,0.0,-0.22133,0.00017,14.97416]
[1778019677706,34.79,81316.32,0.0,-0.22133,0.00017,14.97421]
[1778019677790,34.79,81315.32,0.0,-0.2215,0.00017,14.98063]
[1778019678019,34.79,81315.32,0.0,-0.2215,0.00017,14.98063]
[1778019683402,34.79,81315.15,0.0,-0.22153,0.00017,14.98177]
[1778019683489,34.79,81315.04,0.0,-0.22155,0.00017,14.98253]
[1778019684064,34.79,81315.04,0.0,-0.22155,0.00017,14.98253]
[1778019684193,34.79,81315.04,0.0,-0.22155,0.00017,14.98253]
[1778019684216,34.79,81315.04,0.0,-0.22155,0.00017,14.98253]
[1778019684367,34.79,81315.04,0.0,-0.22155,0.00017,14.98253]
[1778019684410,34.79,81315.04,0.0,-0.22155,0.00017,14.98255]
[1778019687886,34.79,81314.67,0.0,-0.22161,0.00017,14.98497]
[1778019687921,34.79,81314.67,0.0,-0.22161,0.00017,14.98497]
[1778019688804,34.79,81314.66,0.0,-0.22162,0.00017,14.98505]
[1778019690201,34.79,81313.71,0.0,-0.22178,0.00017,14.99125]
[1778019690817,34.79,81312.49,0.0,-0.22199,0.00017,14.99903]
[1778019691827,34.79,81297.86,0.0,-0.22443,0.00017,15.08623]
[1778019694845,34.79,81304.58,0.0,-0.22329,0.00017,15.04379]
[1778019699880,34.79,81307.06,0.0,-0.22288,0.00017,15.02847]
[1778019704915,34.79,81305.94,0.0,-0.22308,0.00017,15.0361]
[1778019709952,34.79,81308.11,0.0,-0.22271,0.00017,15.02229]
[1778019715260,34.79,81307.53,0.0,-0.22281,0.00017,15.02588]
[1778019721056,34.79,81309.85,0.0,-0.22241,0.00017,15.01106]
[1778019725347,34.79,81309.78,0.0,-0.22242,0.00017,15.01148]
[1778019725906,34.79,81309.78,0.0,-0.22242,0.00017,15.01148]
[1778019725930,34.79,81309.73,0.0,-0.22243,0.00017,15.01179]
[1778019725999,34.79,81309.73,0.0,-0.22243,0.00017,15.01179]
[1778019726042,34.79,81309.73,0.0,-0.22243,0.00017,15.01179]
[1778019726459,34.79,81309.73,0.0,-0.22243,0.00017,15.01179]
[1778019726524,34.79,81311.67,0.0,-0.2221,0.00017,14.99944]
[1778019728302,34.79,81311.67,0.0,-0.2221,0.00017,14.99944]
[1778019728334,34.79,81319.47,0.0,-0.22078,0.00017,14.94982]
[1778019733840,34.79,81321.22,0.0,-0.22049,0.00017,14.93896]
[1778019739185,34.8,81321.57,0.0,-0.22044,0.00017,14.93701]
[1778019744220,34.8,81322.75,0.0,-0.22025,0.00017,14.92973]
[1778019746455,34.8,81323.11,0.0,-0.22019,0.00017,14.92748]
[1778019746466,34.8,81322.94,0.0,-0.22022,0.00017,14.92865]
[1778019747267,34.8,81322.94,0.0,-0.22022,0.00017,14.92865]
[1778019747912,34.8,81322.94,0.0,-0.22022,0.00017,14.92865]
[1778019747306,34.8,81322.94,0.0,-0.22022,0.00017,14.9287]
[1778019748829,34.8,81322.94,0.0,-0.22022,0.00017,14.9287]
[1778019748933,34.8,81324.01,0.0,-0.22004,0.00017,14.92191]
[1778019750189,34.8,81324.01,0.0,-0.22004,0.00017,14.92196]
[1778019750264,34.8,81324.31,0.0,-0.21999,0.00017,14.92009]
[1778019758318,34.8,81326.29,0.0,-0.21961,0.00017,14.90206]
[1778019763356,34.8,81323.74,0.0,-0.22005,0.00017,14.91856]
[1778019769398,34.8,81322.06,0.0,-0.22034,0.00017,14.92947]
[1778019774220,34.8,81320.4,0.0,-0.22062,0.00017,14.94014]
[1778019774229,34.8,81320.4,0.0,-0.22062,0.00017,14.94014]
[1778019775459,34.8,81320.11,0.0,-0.22067,0.00017,14.94204]
[1778019776803,34.8,81319.6,0.0,-0.22076,0.00017,14.94532]
[1778019776859,34.8,81319.6,0.0,-0.22076,0.00017,14.94532]
[1778019776908,34.8,81319.25,0.0,-0.22082,0.00017,14.94758]
[1778019776993,34.8,81319.25,0.0,-0.22082,0.00017,14.94758]
[1778019777459,34.8,81319.25,0.0,-0.22082,0.00017,14.94761]
[1778019778466,34.8,81308.68,0.0,-0.22261,0.00017,15.01489]
[1778019783496,34.8,81307.07,0.0,-0.22288,0.00017,15.02486]
[1778019789538,34.8,81306.03,0.0,-0.22306,0.00017,15.03172]
[1778019794573,34.8,81306.24,0.0,-0.22303,0.00017,15.03053]
[1778019799608,34.8,81309.52,0.0,-0.22246,0.00017,15.00936]
[1778019803246,34.8,81308.76,0.0,-0.22259,0.00017,15.01398]
[1778019807171,34.8,81310.03,0.0,-0.22236,0.00017,15.00565]
[1778019809195,34.8,81310.2,0.0,-0.22233,0.00017,15.00443]
[1778019814715,34.8,81311.02,0.0,-0.22214,0.00017,14.99339]
[1778019818959,34.8,81318.34,0.0,-0.2209,0.00017,14.94678]
[1778019819295,34.8,81318.34,0.0,-0.2209,0.00017,14.94678]
[1778019819950,34.8,81320.23,0.0,-0.22058,0.00017,14.93472]
[1778019825792,34.8,81322.58,0.0,-0.22018,0.00017,14.91978]
[1778019827360,34.8,81322.36,0.0,-0.22022,0.00017,14.92121]
[1778019827806,34.8,81319.63,0.0,-0.22068,0.00017,14.93863]
[1778019829402,34.8,81319.69,0.0,-0.22067,0.00017,14.93825]
[1778019829573,34.8,81319.69,0.0,-0.22067,0.00017,14.93825]
[1778019829820,34.8,81319.68,0.0,-0.22067,0.00017,14.93831]
[1778019830395,34.8,81319.68,0.0,-0.22067,0.00017,14.93831]
[1778019830828,34.8,81319.86,0.0,-0.22064,0.00017,14.93716]
[1778019832841,34.8,81312.84,0.0,-0.22183,0.00017,14.98181]
[1778019837876,34.8,81312.66,0.0,-0.22185,0.00017,14.98264]
[1778019841523,34.8,81313.48,0.0,-0.22171,0.00017,14.97725]
[1778019841904,34.8,81312.84,0.0,-0.22181,0.00017,14.98126]
[1778019847946,34.8,81317.42,0.0,-0.22103,0.00017,14.95187]
[1778019851637,34.8,81318.37,0.0,-0.22087,0.00017,14.94574]
[1778019851974,34.8,81317.78,0.0,-0.22097,0.00017,14.94948]
[1778019857009,34.8,81311.16,0.0,-0.2221,0.00017,14.99175]
[1778019862044,34.8,81316.12,0.0,-0.22126,0.00017,14.96057]
[1778019868086,34.8,81320.15,0.0,-0.22058,0.00017,14.9348]
[1778019871230,34.8,81318.89,0.0,-0.22079,0.00017,14.94282]
[1778019871384,34.8,81318.89,0.0,-0.22079,0.00017,14.94282]
[1778019871486,34.8,81318.84,0.0,-0.22075,0.00017,14.93729]
[1778019876399,34.8,81317.93,0.0,-0.2209,0.00017,14.94309]
[1778019876496,34.8,81317.93,0.0,-0.2209,0.00017,14.94309]
[1778019876750,34.8,81317.93,0.0,-0.2209,0.00017,14.94309]
[1778019876898,34.8,81317.16,0.0,-0.22103,0.00017,14.948]
[1778019877954,34.8,81317.16,0.0,-0.22103,0.00017,14.948]
[1778019878056,34.8,81327.65,0.0,-0.21925,0.00017,14.88096]
[1778019883082,34.8,81331.96,0.0,-0.21853,0.00017,14.85359]
[1778019886500,34.8,81331.88,0.0,-0.21855,0.00017,14.85435]
[1778019886739,34.8,81331.88,0.0,-0.21855,0.00017,14.85435]
[1778019887033,34.8,81343.14,0.0,-0.21666,0.00017,14.78211]
[1778019887387,34.8,81343.14,0.0,-0.21666,0.00017,14.78211]
[1778019888058,34.8,81343.14,0.0,-0.21666,0.00017,14.78211]
[1778019887690,34.8,81347.04,0.0,-0.21601,0.00017,14.75712]
[1778019888298,34.8,81347.04,0.0,-0.21601,0.00017,14.75712]
[1778019888399,34.8,81348.81,0.0,-0.21572,0.00017,14.74569]
[1778019890070,34.8,81348.81,0.0,-0.21572,0.00017,14.74569]
[1778019895289,34.8,81350.99,0.0,-0.21535,0.00017,14.73166]
[1778019895550,34.8,81350.99,0.0,-0.21535,0.00017,14.73166]
[1778019895706,34.8,81350.99,0.0,-0.21535,0.00017,14.73166]
[1778019895716,34.8,81350.99,0.0,-0.21535,0.00017,14.73166]
[1778019895742,34.8,81363.6,0.0,-0.21325,0.00017,14.65027]
[1778019897375,34.8,81363.6,0.0,-0.21325,0.00017,14.65027]
[1778019897743,34.8,81370.73,0.0,-0.21208,0.00017,14.60431]
[1778019898173,34.8,81370.73,0.0,-0.21208,0.00017,14.60431]
[1778019898210,34.8,81370.73,0.0,-0.21208,0.00017,14.60431]
[1778019898220,34.8,81370.73,0.0,-0.21208,0.00017,14.60431]
[1778019898994,34.8,81370.73,0.0,-0.21208,0.00017,14.60431]
[1778019899039,34.8,81370.3,0.0,-0.21215,0.00017,14.60721]
[1778019899168,34.8,81370.3,0.0,-0.21215,0.00017,14.60721]
[1778019900365,34.8,81371.49,0.0,-0.21196,0.00017,14.5995]
[1778019901917,34.8,81376.9,0.0,-0.21107,0.00016,14.56454]
[1778019901936,34.8,81376.9,0.0,-0.21107,0.00016,14.56454]
[1778019902016,34.8,81378.72,0.0,-0.21077,0.00016,14.55299]
[1778019902484,34.8,81378.72,0.0,-0.21077,0.00016,14.55299]
[1778019902711,34.8,81378.72,0.0,-0.21077,0.00016,14.55299]
[1778019903097,34.8,81378.72,0.0,-0.21077,0.00016,14.55299]
[1778019902812,34.8,81379.99,0.0,-0.21056,0.00016,14.54474]
[1778019903331,34.8,81379.99,0.0,-0.21057,0.00016,14.54491]
[1778019907560,34.8,81379.86,0.0,-0.2106,0.00016,14.54625]
[1778019907643,34.8,81379.86,0.0,-0.2106,0.00016,14.54625]
[1778019907950,34.81,81379.27,0.0,-0.21071,0.00016,14.55041]
[1778019908391,34.81,81389.09,0.0,-0.20909,0.00016,14.48658]
[1778019910671,34.81,81392.68,0.0,-0.20851,0.00016,14.46334]
[1778019910839,34.81,81392.68,0.0,-0.20851,0.00016,14.46334]
[1778019910885,34.81,81392.08,0.0,-0.20862,0.00016,14.46771]
[1778019911747,34.81,81392.08,0.0,-0.20862,0.00016,14.46771]
[1778019912266,34.81,81394.93,0.0,-0.20815,0.00016,14.44924]
[1778019912366,34.81,81394.93,0.0,-0.20815,0.00016,14.44924]
[1778019916688,34.81,81400.65,0.0,-0.20723,0.00016,14.41234]
[1778019916863,34.81,81400.65,0.0,-0.20723,0.00016,14.41234]
[1778019916964,34.81,81397.27,0.0,-0.20779,0.00016,14.43473]
[1778019918153,34.81,81397.27,0.0,-0.20779,0.00016,14.43473]
[1778019918462,34.81,81397.27,0.0,-0.20779,0.00016,14.43473]
[1778019921366,34.81,81392.88,0.0,-0.20852,0.00016,14.46379]
[1778019921389,34.81,81392.88,0.0,-0.20852,0.00016,14.46379]
[1778019921672,34.81,81392.33,0.0,-0.20862,0.00016,14.46766]
[1778019922462,34.81,81392.33,0.0,-0.20862,0.00016,14.46766]
[1778019922482,34.81,81392.33,0.0,-0.20862,0.00016,14.46766]
[1778019922599,34.81,81392.33,0.0,-0.20862,0.00016,14.46766]
[1778019922613,34.81,81391.77,0.0,-0.20871,0.00016,14.47131]
[1778019923136,34.81,81391.77,0.0,-0.20871,0.00016,14.47131]
[1778019923164,34.81,81391.77,0.0,-0.20871,0.00016,14.47131]
[1778019923672,34.81,81391.77,0.0,-0.20871,0.00016,14.47131]
[1778019923706,34.81,81391.77,0.0,-0.20871,0.00016,14.47131]
[1778019923753,34.81,81391.77,0.0,-0.20871,0.00016,14.47131]
[1778019924173,34.81,81391.39,0.0,-0.20878,0.00016,14.47407]
[1778019924192,34.81,81391.39,0.0,-0.20878,0.00016,14.47407]
[1778019924899,34.81,81391.39,0.0,-0.20878,0.00016,14.47407]
[1778019924923,34.81,81391.39,0.0,-0.20878,0.00016,14.47407]
[1778019925173,34.82,81390.99,0.0,-0.20885,0.00016,14.47682]
[1778019925302,34.82,81390.99,0.0,-0.20885,0.00016,14.47682]
[1778019925324,34.82,81390.99,0.0,-0.20885,0.00016,14.47682]
[1778019925372,34.82,81390.99,0.0,-0.20885,0.00016,14.47682]
[1778019925408,34.82,81390.99,0.0,-0.20885,0.00016,14.47682]
[1778019925706,34.82,81388.41,0.0,-0.20927,0.00016,14.49376]
[1778019926538,34.82,81388.41,0.0,-0.20927,0.00016,14.49376]
[1778019926556,34.82,81385.46,0.0,-0.20976,0.00016,14.51294]
[1778019932615,34.82,81383.42,0.0,-0.21005,0.00016,14.52113]
[1778019932716,34.82,81383.11,0.0,-0.21011,0.00016,14.52334]
[1778019934622,34.82,81380.67,0.0,-0.21051,0.00016,14.53918]
[1778019938021,34.82,81372.71,0.0,-0.21184,0.00017,14.59136]
[1778019944513,34.83,81373.07,0.0,-0.21181,0.00017,14.59034]
[1778019944692,34.83,81373.07,0.0,-0.21181,0.00017,14.59034]
[1778019944834,34.83,81373.07,0.0,-0.21181,0.00017,14.59034]
[1778019945008,34.83,81375.92,0.0,-0.21135,0.00016,14.57228]
[1778019950236,34.83,81372.4,0.0,-0.21195,0.00017,14.59598]
[1778019951051,34.83,81372.4,0.0,-0.21195,0.00017,14.59598]
[1778019951096,34.83,81372.4,0.0,-0.21195,0.00017,14.59598]
[1778019951125,34.83,81372.4,0.0,-0.21195,0.00017,14.59598]
[1778019951103,34.84,81372.98,0.0,-0.21188,0.00017,14.59306]
[1778019952727,34.84,81372.98,0.0,-0.21188,0.00017,14.59306]
[1778019952743,34.84,81372.98,0.0,-0.21188,0.00017,14.59306]
[1778019953056,34.84,81373.74,0.0,-0.21177,0.00017,14.58868]
[1778019958427,34.84,81373.1,0.0,-0.2119,0.00017,14.59388]
[1778019958452,34.84,81373.1,0.0,-0.2119,0.00017,14.59388]
[1778019958506,34.84,81373.1,0.0,-0.2119,0.00017,14.59388]
[1778019958726,34.84,81373.99,0.0,-0.21176,0.00017,14.58829]
[1778019960382,34.84,81371.77,0.0,-0.21213,0.00017,14.6028]
[1778019960853,34.84,81371.77,0.0,-0.21213,0.00017,14.6028]
[1778019960922,34.84,81382.41,0.0,-0.21038,0.00016,14.53402]
[1778019962130,34.84,81382.41,0.0,-0.21038,0.00016,14.53402]
[1778019962543,34.84,81382.41,0.0,-0.21038,0.00016,14.5341]
[1778019962756,34.84,81389.86,0.0,-0.20916,0.00016,14.4858]
[1778019963265,34.84,81389.86,0.0,-0.20916,0.00016,14.4858]
[1778019963761,34.84,81390.6,0.0,-0.20904,0.00016,14.48107]
[1778019968796,34.85,81383.52,0.0,-0.21022,0.00016,14.52793]
[1778019969691,34.85,81383.52,0.0,-0.21022,0.00016,14.52793]
[1778019974841,34.85,81378.26,0.0,-0.21112,0.00016,14.5633]
[1778019979876,34.86,81383.12,0.0,-0.21034,0.00016,14.53279]
[1778019984914,34.86,81382.81,0.0,-0.21042,0.00016,14.5358]
[1778019989949,34.86,81384.75,0.0,-0.21013,0.00016,14.52424]
[1778019994984,34.87,81384.83,0.0,-0.21008,0.00016,14.51895]
[1778020000021,34.87,81384.07,0.0,-0.21024,0.00016,14.52501]
[1778020001733,34.87,81383.91,0.0,-0.21027,0.00016,14.52627]
[1778020001741,34.87,81383.91,0.0,-0.21027,0.00016,14.52627]
[1778020003524,34.87,81383.88,0.0,-0.21028,0.00016,14.52668]
[1778020005397,34.88,81380.74,0.0,-0.21081,0.00016,14.54767]
[1778020006267,34.88,81380.92,0.0,-0.21079,0.00016,14.5467]
[1778020006279,34.88,81380.92,0.0,-0.21079,0.00016,14.5467]
[1778020006837,34.88,81380.92,0.0,-0.21079,0.00016,14.5467]
[1778020007423,34.88,81381.5,0.0,-0.2107,0.00016,14.54315]
[1778020013111,34.88,81386.28,0.0,-0.20994,0.00016,14.51345]
[1778020018145,34.89,81386.24,0.0,-0.20998,0.00016,14.51489]
[1778020018401,34.89,81386.24,0.0,-0.20998,0.00016,14.51489]
[1778020019154,34.89,81386.49,0.0,-0.20994,0.00016,14.51352]
[1778020019836,34.89,81386.49,0.0,-0.20994,0.00016,14.51352]
[1778020020884,34.89,81386.21,0.0,-0.20999,0.00016,14.51558]
[1778020020944,34.89,81386.21,0.0,-0.20999,0.00016,14.51558]
[1778020021224,34.89,81403.61,0.0,-0.20716,0.00016,14.40262]
[1778020021608,34.89,81403.61,0.0,-0.20716,0.00016,14.40262]
[1778020021663,34.89,81403.61,0.0,-0.20716,0.00016,14.40262]
[1778020022175,34.89,81403.72,0.0,-0.20714,0.00016,14.40205]
[1778020022823,34.89,81403.72,0.0,-0.20714,0.00016,14.40205]
[1778020023183,34.89,81411.16,0.0,-0.20594,0.00016,14.35366]
[1778020023662,34.89,81411.16,0.0,-0.20594,0.00016,14.35366]
[1778020024020,34.89,81411.16,0.0,-0.20594,0.00016,14.35366]
[1778020024026,34.89,81411.16,0.0,-0.20594,0.00016,14.35366]
[1778020024028,34.89,81411.16,0.0,-0.20594,0.00016,14.35366]
[1778020024195,34.89,81412.69,0.0,-0.20569,0.00016,14.34397]
[1778020024724,34.89,81412.69,0.0,-0.20569,0.00016,14.34397]
[1778020025199,34.89,81424.08,0.0,-0.20386,0.00016,14.26964]
[1778020025992,34.89,81424.08,0.0,-0.20386,0.00016,14.26964]
[1778020026204,34.89,81440.36,0.0,-0.20125,0.00016,14.163]
[1778020026699,34.89,81440.36,0.0,-0.20125,0.00016,14.163]
[1778020027212,34.89,81441.43,0.0,-0.20108,0.00016,14.15619]
[1778020027260,34.89,81441.43,0.0,-0.20108,0.00016,14.15619]
[1778020027346,34.89,81441.43,0.0,-0.20108,0.00016,14.15619]
[1778020027927,34.89,81441.43,0.0,-0.20108,0.00016,14.15619]
[1778020029194,34.89,81442.57,0.0,-0.20091,0.00016,14.14893]
[1778020029225,34.89,81442.45,0.0,-0.20093,0.00016,14.14995]
[1778020029351,34.89,81442.45,0.0,-0.20093,0.00016,14.14995]
[1778020029875,34.89,81442.45,0.0,-0.20093,0.00016,14.14995]
[1778020030235,34.9,81442.44,0.0,-0.20094,0.00016,14.15024]
[1778020030507,34.9,81442.44,0.0,-0.20094,0.00016,14.15024]
[1778020030651,34.9,81442.44,0.0,-0.20094,0.00016,14.15024]
[1778020031131,34.9,81442.44,0.0,-0.20094,0.00016,14.15024]
[1778020031171,34.9,81442.36,0.0,-0.20096,0.00016,14.15099]
[1778020033069,34.9,81442.36,0.0,-0.20096,0.00016,14.15122]
[1778020033254,34.9,81442.27,0.0,-0.20098,0.00016,14.15204]
[1778020035962,34.9,81451.58,0.0,-0.19952,0.00016,14.09158]
[1778020037386,34.9,81451.58,0.0,-0.19952,0.00016,14.09158]
[1778020037550,34.9,81451.58,0.0,-0.19952,0.00016,14.09158]
[1778020037652,34.9,81453.83,0.0,-0.19917,0.00016,14.07707]
[1778020043323,34.91,81452.17,0.0,-0.19947,0.00016,14.08987]
[1778020044801,34.91,81452.17,0.0,-0.19947,0.00016,14.08987]
[1778020047026,34.91,81452.63,0.0,-0.19942,0.00016,14.08771]
[1778020047048,34.91,81452.63,0.0,-0.19942,0.00016,14.08771]
[1778020047179,34.91,81453.5,0.0,-0.19929,0.00016,14.08227]
[1778020047399,34.91,81453.5,0.0,-0.19929,0.00016,14.08227]
[1778020047413,34.91,81453.5,0.0,-0.19929,0.00016,14.08227]
[1778020047608,34.91,81453.5,0.0,-0.19929,0.00016,14.08227]
[1778020047913,34.91,81454.29,0.0,-0.19917,0.00016,14.07736]
[1778020049235,34.91,81454.29,0.0,-0.19917,0.00016,14.07736]
[1778020049342,34.91,81454.29,0.0,-0.19917,0.00016,14.07736]
[1778020049930,34.91,81454.29,0.0,-0.19917,0.00016,14.07736]
[1778020050096,34.92,81458.19,0.0,-0.19857,0.00016,14.05227]
[1778020051452,34.92,81468.6,0.0,-0.19687,0.00016,13.97786]
[1778020056456,34.92,81462.21,0.0,-0.1979,0.00016,14.02102]
[1778020061251,34.93,81462.87,0.0,-0.19783,0.00016,14.01812]
[1778020061271,34.93,81462.87,0.0,-0.19783,0.00016,14.01812]
[1778020062896,34.93,81462.82,0.0,-0.19784,0.00016,14.01864]
[1778020064093,34.93,81463.86,0.0,-0.19769,0.00016,14.01217]
[1778020064350,34.93,81469.39,0.0,-0.19682,0.00016,13.97589]
[1778020064871,34.93,81471.63,0.0,-0.19647,0.00016,13.96119]
[1778020065482,34.93,81471.63,0.0,-0.19647,0.00016,13.96119]
[1778020066172,34.93,81471.52,0.0,-0.19649,0.00016,13.96202]
[1778020070200,34.93,81480.27,0.0,-0.19513,0.00016,13.90466]
[1778020071238,34.93,81480.27,0.0,-0.19513,0.00016,13.90466]
[1778020071252,34.93,81480.27,0.0,-0.19513,0.00016,13.90466]
[1778020071269,34.93,81480.27,0.0,-0.19513,0.00016,13.90466]
[1778020071292,34.93,81480.27,0.0,-0.19513,0.00016,13.90466]
[1778020071897,34.93,81479.86,0.0,-0.19519,0.00016,13.90755]
[1778020071952,34.93,81483.52,0.0,-0.19463,0.00016,13.88351]
[1778020072773,34.93,81483.52,0.0,-0.19463,0.00016,13.88351]
[1778020072797,34.93,81483.52,0.0,-0.19463,0.00016,13.88351]
[1778020073006,34.93,81484.99,0.0,-0.1944,0.00016,13.87398]
[1778020074197,34.93,81484.99,0.0,-0.1944,0.00016,13.87398]
[1778020074227,34.93,81484.99,0.0,-0.1944,0.00016,13.87398]
[1778020074296,34.93,81486.38,0.0,-0.19419,0.00016,13.865]
[1778020078631,34.94,81484.62,0.0,-0.19448,0.00016,13.87749]
[1778020078710,34.94,81484.62,0.0,-0.19448,0.00016,13.87749]
[1778020078836,34.94,81480.44,0.0,-0.19514,0.00016,13.90534]
[1778020079674,34.94,81480.44,0.0,-0.19514,0.00016,13.90534]
[1778020079912,34.94,81469.29,0.0,-0.1969,0.00016,13.97951]
[1778020080442,34.94,81469.29,0.0,-0.1969,0.00016,13.97951]
[1778020081165,34.94,81467.7,0.0,-0.19716,0.00016,13.99039]
[1778020082978,34.94,81467.66,0.0,-0.19717,0.00016,13.99065]
[1778020083015,34.94,81467.66,0.0,-0.19717,0.00016,13.99065]
[1778020083104,34.94,81463.14,0.0,-0.1979,0.00016,14.02117]
[1778020083414,34.94,81463.14,0.0,-0.1979,0.00016,14.02117]
[1778020083441,34.94,81463.14,0.0,-0.1979,0.00016,14.02117]
[1778020083641,34.94,81463.14,0.0,-0.1979,0.00016,14.02117]
[1778020084317,34.94,81462.36,0.0,-0.19802,0.00016,14.02631]
[1778020084612,34.94,81462.36,0.0,-0.19803,0.00016,14.02664]
[1778020089647,34.95,81459.8,0.0,-0.19847,0.00016,14.04506]
[1778020094682,34.95,81460.18,0.0,-0.19845,0.00016,14.04405]
[1778020099717,34.96,81460.27,0.0,-0.19847,0.00016,14.04493]
[1778020104752,34.96,81460.57,0.0,-0.19845,0.00016,14.04441]
[1778020109787,34.97,81466.22,0.0,-0.1976,0.00016,14.00868]
[1778020115829,34.98,81463.64,0.0,-0.19799,0.00016,14.02165]
[1778020117310,34.98,81463.64,0.0,-0.19799,0.00016,14.02165]
[1778020117337,34.98,81463.64,0.0,-0.19799,0.00016,14.02165]
[1778020117314,34.98,81463.32,0.0,-0.19806,0.00016,14.02438]
[1778020118367,34.98,81463.32,0.0,-0.19806,0.00016,14.02438]
[1778020118390,34.98,81463.32,0.0,-0.19806,0.00016,14.02438]
[1778020118863,34.98,81463.32,0.0,-0.19806,0.00016,14.02438]
[1778020119148,34.98,81463.32,0.0,-0.19806,0.00016,14.02438]
[1778020119166,34.98,81463.32,0.0,-0.19806,0.00016,14.02438]
[1778020119776,34.98,81458.03,0.0,-0.19891,0.00016,14.05975]
[1778020119793,34.98,81458.03,0.0,-0.19891,0.00016,14.05975]
[1778020119875,34.98,81458.03,0.0,-0.19891,0.00016,14.05975]
[1778020119923,34.98,81456.58,0.0,-0.19914,0.00016,14.06954]
[1778020125901,34.99,81457.66,0.0,-0.199,0.00016,14.06371]
[1778020129894,34.99,81460.11,0.0,-0.19864,0.00016,14.04871]
[1778020135970,35.0,81458.68,0.0,-0.19891,0.00016,14.05992]
[1778020141389,35.0,81458.76,0.0,-0.19892,0.00016,14.06042]
[1778020142257,35.0,81447.55,0.0,-0.20071,0.00016,14.13439]
[1778020148054,35.01,81448.51,0.0,-0.20058,0.00016,14.12901]
[1778020150585,35.01,81449.22,0.0,-0.20047,0.00016,14.12465]
[1778020150623,35.01,81449.22,0.0,-0.20047,0.00016,14.12465]
[1778020150633,35.01,81449.22,0.0,-0.20047,0.00016,14.12465]
[1778020151213,35.01,81449.22,0.0,-0.20047,0.00016,14.12465]
[1778020151312,35.01,81467.73,0.0,-0.19755,0.00016,14.00327]
[1778020153161,35.01,81475.18,0.0,-0.19638,0.00016,13.9545]
[1778020157160,35.01,81475.33,0.0,-0.19637,0.00016,13.95404]
[1778020157172,35.01,81475.33,0.0,-0.19637,0.00016,13.95404]
[1778020158812,35.01,81475.12,0.0,-0.19641,0.00016,13.95579]
[1778020159119,35.01,81475.12,0.0,-0.19641,0.00016,13.95579]
[1778020159897,35.01,81474.8,0.0,-0.19646,0.00016,13.95807]
[1778020160244,35.01,81475.35,0.0,-0.19638,0.00016,13.95463]
[1778020161135,35.01,81475.35,0.0,-0.19638,0.00016,13.95463]
[1778020161140,35.01,81475.35,0.0,-0.19638,0.00016,13.95463]
[1778020161283,35.01,81475.35,0.0,-0.19638,0.00016,13.95463]
[1778020161385,35.01,81475.51,0.0,-0.19636,0.00016,13.95363]
[1778020163139,35.01,81475.51,0.0,-0.19636,0.00016,13.95369]
[1778020163241,35.01,81475.28,0.0,-0.1964,0.00016,13.95526]
[1778020165000,35.01,81475.28,0.0,-0.1964,0.00016,13.95526]
[1778020165193,35.01,81475.28,0.0,-0.1964,0.00016,13.95526]
[1778020165219,35.01,81474.68,0.0,-0.19649,0.00016,13.95932]
[1778020166184,35.01,81474.68,0.0,-0.19649,0.00016,13.95932]
[1778020167185,35.01,81474.33,0.0,-0.19655,0.00016,13.96167]
[1778020167225,35.01,81473.85,0.0,-0.19663,0.00016,13.96488]
[1778020172225,35.01,81471.33,0.0,-0.19697,0.00016,13.97572]
[1778020179273,35.02,81470.2,0.0,-0.19715,0.00016,13.98339]
[1778020184308,35.02,81469.51,0.0,-0.19727,0.00016,13.98812]
[1778020185506,35.02,81467.55,0.0,-0.19758,0.00016,14.00105]
[1778020185621,35.02,81467.55,0.0,-0.19758,0.00016,14.00105]
[1778020185801,35.02,81467.55,0.0,-0.19758,0.00016,14.00105]
[1778020186322,35.02,81466.9,0.0,-0.19768,0.00016,14.00535]
[1778020187329,35.02,81459.06,0.0,-0.19892,0.00016,14.05719]
[1778020190931,35.02,81453.9,0.0,-0.19976,0.00016,14.09163]
[1778020191469,35.02,81454.01,0.0,-0.19974,0.00016,14.09112]
[1778020191532,35.02,81454.01,0.0,-0.19974,0.00016,14.09112]
[1778020191542,35.02,81454.01,0.0,-0.19974,0.00016,14.09112]
[1778020192162,35.02,81454.01,0.0,-0.19974,0.00016,14.09112]
[1778020193251,35.02,81454.6,0.0,-0.19965,0.00016,14.08746]
[1778020193406,35.02,81444.33,0.0,-0.20129,0.00016,14.15495]
[1778020193490,35.02,81444.33,0.0,-0.20129,0.00016,14.15495]
[1778020194252,35.02,81444.33,0.0,-0.20129,0.00016,14.15495]
[1778020194386,35.02,81444.62,0.0,-0.20125,0.00016,14.15326]
[1778020195155,35.02,81444.62,0.0,-0.20125,0.00016,14.15326]
[1778020195395,35.02,81410.88,0.0,-0.20668,0.00016,14.37345]
[1778020195878,35.02,81410.88,0.0,-0.20668,0.00016,14.37345]
[1778020196009,35.02,81410.88,0.0,-0.20668,0.00016,14.37345]
[1778020196397,35.02,81397.06,0.0,-0.20892,0.00016,14.46317]
[1778020196598,35.02,81397.06,0.0,-0.20892,0.00016,14.46317]
[1778020196850,35.02,81397.06,0.0,-0.20892,0.00016,14.46317]
[1778020197404,35.02,81396.15,0.0,-0.20907,0.00016,14.46895]
[1778020202439,35.02,81395.6,0.0,-0.20917,0.00016,14.4727]
[1778020204977,35.02,81391.09,0.0,-0.2099,0.00016,14.50194]
[1778020212313,35.03,81388.79,0.0,-0.21028,0.00016,14.51695]
[1778020212315,35.03,81390.5,0.0,-0.21001,0.00016,14.50604]
[1778020217133,35.03,81384.28,0.0,-0.21103,0.00016,14.54626]
[1778020217158,35.03,81384.97,0.0,-0.21092,0.00016,14.54183]
[1778020222939,35.03,81383.24,0.0,-0.2112,0.00016,14.55304]
[1778020223009,35.03,81383.24,0.0,-0.2112,0.00016,14.55304]
[1778020223040,35.03,81382.18,0.0,-0.21137,0.00016,14.55987]
[1778020224682,35.03,81382.18,0.0,-0.21137,0.00016,14.55987]
[1778020224812,35.03,81382.01,0.0,-0.2114,0.00016,14.56098]
[1778020225965,35.03,81382.01,0.0,-0.2114,0.00016,14.56098]
[1778020227303,35.03,81372.94,0.0,-0.2129,0.00016,14.61951]
[1778020232904,35.03,81371.89,0.0,-0.21302,0.00016,14.62063]
[1778020233098,35.03,81372.9,0.0,-0.21286,0.00016,14.61427]
[1778020234250,35.03,81372.9,0.0,-0.21286,0.00016,14.61427]
[1778020234276,35.03,81372.9,0.0,-0.21286,0.00016,14.61427]
[1778020234326,35.03,81367.26,0.0,-0.21379,0.00017,14.65056]
[1778020235889,35.03,81364.27,0.0,-0.21429,0.00017,14.66973]
[1778020235990,35.03,81364.5,0.0,-0.21425,0.00017,14.66828]
[1778020241713,35.03,81366.39,0.0,-0.21393,0.00017,14.65609]
[1778020243244,35.03,81366.39,0.0,-0.21393,0.00017,14.65609]
[1778020243520,35.03,81370.91,0.0,-0.21319,0.00016,14.62705]
[1778020244317,35.03,81362.59,0.0,-0.21456,0.00017,14.6804]
[1778020248400,35.03,81355.82,0.0,-0.21567,0.00017,14.72325]
[1778020252979,35.02,81353.88,0.0,-0.21598,0.00017,14.73519]
[1778020253334,35.02,81353.88,0.0,-0.21598,0.00017,14.73519]
[1778020253435,35.02,81353.96,0.0,-0.21596,0.00017,14.73435]
[1778020254130,35.02,81353.96,0.0,-0.21596,0.00017,14.73435]
[1778020254231,35.02,81365.05,0.0,-0.21412,0.00017,14.66318]
[1778020258931,35.02,81361.3,0.0,-0.21473,0.00017,14.68699]
[1778020259425,35.02,81361.3,0.0,-0.21473,0.00017,14.68699]
[1778020259526,35.02,81357.05,0.0,-0.21543,0.00017,14.71394]
[1778020260218,35.02,81357.05,0.0,-0.21543,0.00017,14.71394]
[1778020260225,35.02,81357.01,0.0,-0.21544,0.00017,14.71418]
[1778020265802,35.02,81353.72,0.0,-0.21598,0.00017,14.73514]
[1778020265903,35.02,81348.3,0.0,-0.21688,0.00017,14.76971]
[1778020269602,35.02,81347.26,0.0,-0.21705,0.00017,14.77599]
[1778020269909,35.02,81347.31,0.0,-0.21704,0.00017,14.77567]
[1778020272316,35.02,81352.47,0.0,-0.21618,0.00017,14.74251]
[1778020272401,35.02,81352.47,0.0,-0.21618,0.00017,14.74251]
[1778020272411,35.02,81353.47,0.0,-0.21601,0.00017,14.73605]
[1778020274331,35.02,81353.47,0.0,-0.21601,0.00017,14.73605]
[1778020279980,35.02,81350.65,0.0,-0.21647,0.00017,14.75363]
[1778020285014,35.01,81348.95,0.0,-0.21674,0.00017,14.76413]
[1778020290251,35.01,81349.39,0.0,-0.21666,0.00017,14.76105]
[1778020290423,35.01,81349.39,0.0,-0.21666,0.00017,14.76105]
[1778020290468,35.01,81349.76,0.0,-0.21659,0.00017,14.75853]
[1778020290764,35.01,81349.76,0.0,-0.21659,0.00017,14.75853]
[1778020291115,35.01,81349.76,0.0,-0.21659,0.00017,14.75853]
[1778020291117,35.01,81325.01,0.0,-0.22069,0.00017,14.91016]
[1778020292170,35.01,81325.01,0.0,-0.22069,0.00017,14.91016]
[1778020292251,35.01,81311.47,0.0,-0.22297,0.00017,14.99573]
[1778020293328,35.01,81311.47,0.0,-0.22297,0.00017,14.99573]
[1778020298478,35.01,81310.27,0.0,-0.22316,0.00017,15.00273]
[1778020304468,35.0,81310.41,0.0,-0.2231,0.00017,15.00056]
[1778020308251,35.0,81314.6,0.0,-0.22237,0.00017,14.97322]
[1778020309254,35.0,81314.6,0.0,-0.22237,0.00017,14.97322]
[1778020315418,35.0,81313.03,0.0,-0.22262,0.00017,14.98236]
[1778020315447,35.0,81313.03,0.0,-0.22262,0.00017,14.98236]
[1778020315493,35.0,81313.03,0.0,-0.22262,0.00017,14.98236]
[1778020315549,35.0,81303.45,0.0,-0.22424,0.00017,15.04273]
[1778020315669,35.0,81303.45,0.0,-0.22424,0.00017,15.04273]
[1778020315937,35.0,81303.45,0.0,-0.22424,0.00017,15.04273]
[1778020317204,35.0,81302.39,0.0,-0.22442,0.00017,15.0494]
[1778020317240,35.0,81302.39,0.0,-0.22442,0.00017,15.0494]
[1778020317421,35.0,81302.39,0.0,-0.22442,0.00017,15.0494]
[1778020317589,35.0,81302.39,0.0,-0.22442,0.00017,15.0494]
[1778020317456,35.0,81287.67,0.0,-0.22693,0.00017,15.14171]
[1778020317627,35.0,81287.67,0.0,-0.22693,0.00017,15.14171]
[1778020318249,35.0,81287.67,0.0,-0.22693,0.00017,15.14163]
[1778020319351,35.0,81287.67,0.0,-0.22693,0.00017,15.14163]
[1778020319866,35.0,81286.51,0.0,-0.22713,0.00017,15.14882]
[1778020320680,35.0,81286.18,0.0,-0.22719,0.00017,15.15089]
[1778020320732,35.0,81286.18,0.0,-0.22719,0.00017,15.15089]
[1778020321357,35.0,81286.18,0.0,-0.22719,0.00017,15.15089]
[1778020321458,35.0,81264.09,0.0,-0.23098,0.00017,15.28831]
[1778020322093,35.0,81264.09,0.0,-0.23098,0.00017,15.28831]
[1778020322280,34.99,81264.09,0.0,-0.23098,0.00017,15.2882]
[1778020326990,34.99,81259.43,0.0,-0.23177,0.00017,15.31654]
[1778020327312,34.99,81259.25,0.0,-0.2318,0.00017,15.3175]
[1778020332348,34.99,81260.35,0.0,-0.23159,0.00017,15.30991]
[1778020336297,34.99,81260.96,0.0,-0.23147,0.00017,15.30568]
[1778020336427,34.99,81260.96,0.0,-0.23147,0.00017,15.30568]
[1778020336485,34.99,81255.33,0.0,-0.23244,0.00017,15.34043]
[1778020336832,34.99,81255.33,0.0,-0.23244,0.00017,15.34043]
[1778020336899,34.99,81255.33,0.0,-0.23244,0.00017,15.34043]
[1778020338247,34.98,81255.62,0.0,-0.23239,0.00017,15.33845]
[1778020338276,34.98,81255.62,0.0,-0.23239,0.00017,15.33845]
[1778020338497,34.98,81255.62,0.0,-0.23239,0.00017,15.33845]
[1778020338598,34.98,81246.44,0.0,-0.23398,0.00017,15.39497]
[1778020338819,34.98,81246.44,0.0,-0.23398,0.00017,15.39497]
[1778020338871,34.98,81246.44,0.0,-0.23398,0.00017,15.39497]
[1778020339598,34.98,81246.44,0.0,-0.23398,0.00017,15.39497]
[1778020339398,34.98,81246.44,0.0,-0.23397,0.00017,15.39471]
[1778020341411,34.98,81253.43,0.0,-0.23274,0.00017,15.35107]
[1778020342995,34.98,81254.59,0.0,-0.23254,0.00017,15.34368]
[1778020343055,34.98,81254.59,0.0,-0.23254,0.00017,15.34368]
[1778020343121,34.98,81254.59,0.0,-0.23254,0.00017,15.34368]
[1778020343391,34.98,81254.59,0.0,-0.23254,0.00017,15.34368]
[1778020343443,34.98,81254.59,0.0,-0.23254,0.00017,15.34368]
[1778020343484,34.98,81254.59,0.0,-0.23254,0.00017,15.34368]
[1778020343544,34.98,81260.88,0.0,-0.23144,0.00017,15.30448]
[1778020344909,34.98,81260.88,0.0,-0.23143,0.00017,15.30431]
[1778020344949,34.98,81260.88,0.0,-0.23143,0.00017,15.30431]
[1778020345158,34.98,81260.88,0.0,-0.23143,0.00017,15.30431]
[1778020345593,34.98,81264.54,0.0,-0.2308,0.00017,15.28142]
[1778020347196,34.98,81264.54,0.0,-0.23079,0.00017,15.28128]
[1778020349295,34.98,81264.76,0.0,-0.23075,0.00017,15.27963]
[1778020351482,34.96,81271.3,0.0,-0.22949,0.00017,15.23054]
[1778020352177,34.96,81271.3,0.0,-0.22949,0.00017,15.23054]
[1778020352492,34.96,81273.66,0.0,-0.22908,0.00017,15.21573]
[1778020353273,34.96,81273.66,0.0,-0.22908,0.00017,15.21573]
[1778020353495,34.96,81273.66,0.0,-0.22908,0.00017,15.21566]
[1778020358017,34.96,81272.1,0.0,-0.22934,0.00017,15.22513]
[1778020358063,34.96,81272.1,0.0,-0.22934,0.00017,15.22513]
[1778020358066,34.96,81272.1,0.0,-0.22934,0.00017,15.22513]
[1778020358530,34.96,81272.29,0.0,-0.22931,0.00017,15.22387]
[1778020358750,34.96,81272.29,0.0,-0.22931,0.00017,15.22387]
[1778020358854,34.96,81272.29,0.0,-0.22931,0.00017,15.22387]
[1778020358921,34.96,81272.29,0.0,-0.22931,0.00017,15.22387]
[1778020359461,34.96,81272.29,0.0,-0.22931,0.00017,15.22387]
[1778020359559,34.96,81228.63,0.0,-0.23692,0.00018,15.49398]
[1778020359755,34.96,81228.63,0.0,-0.23692,0.00018,15.49398]
[1778020359920,34.96,81228.63,0.0,-0.23692,0.00018,15.49398]
[1778020360552,34.96,81228.63,0.0,-0.23691,0.00018,15.49365]
[1778020360656,34.96,81228.63,0.0,-0.23691,0.00018,15.49365]
[1778020360744,34.96,81228.63,0.0,-0.23691,0.00018,15.49365]
[1778020361060,34.96,81228.63,0.0,-0.23691,0.00018,15.49365]
[1778020361314,34.96,81228.63,0.0,-0.23691,0.00018,15.49365]
[1778020361555,34.96,81202.53,0.0,-0.24153,0.00018,15.65295]
[1778020361740,34.96,81202.53,0.0,-0.24153,0.00018,15.65295]
[1778020361871,34.96,81202.53,0.0,-0.24153,0.00018,15.65295]
[1778020362181,34.96,81202.53,0.0,-0.24153,0.00018,15.65295]
[1778020362453,34.96,81202.53,0.0,-0.24153,0.00018,15.65295]
[1778020362629,34.96,81192.88,0.0,-0.24324,0.00018,15.71129]
[1778020362745,34.96,81192.88,0.0,-0.24324,0.00018,15.71129]
[1778020362846,34.96,81192.88,0.0,-0.24324,0.00018,15.71129]
[1778020363025,34.96,81192.88,0.0,-0.24324,0.00018,15.71129]
[1778020365168,34.96,81197.03,0.0,-0.2425,0.00018,15.68594]
[1778020366657,34.96,81196.37,0.0,-0.24261,0.00018,15.68994]
[1778020367597,34.96,81195.94,0.0,-0.24269,0.00018,15.69255]
[1778020368157,34.96,81195.94,0.0,-0.24269,0.00018,15.69255]
[1778020368354,34.96,81195.94,0.0,-0.24269,0.00018,15.69255]
[1778020368604,34.96,81200.28,0.0,-0.24191,0.00018,15.66611]
[1778020369642,34.96,81209.42,0.0,-0.24029,0.00018,15.6105]
[1778020374647,34.96,81208.0,0.0,-0.24053,0.00018,15.61882]
[1778020375527,34.96,81208.0,0.0,-0.24053,0.00018,15.61882]
[1778020375656,34.96,81207.25,0.0,-0.24066,0.00018,15.62332]
[1778020379554,34.96,81208.15,0.0,-0.24049,0.00018,15.61768]
[1778020379625,34.96,81204.27,0.0,-0.24118,0.00018,15.64122]
[1778020379680,34.96,81204.27,0.0,-0.24118,0.00018,15.64122]
[1778020380440,34.96,81204.27,0.0,-0.24118,0.00018,15.64122]
[1778020380541,34.96,81201.19,0.0,-0.24173,0.00018,15.6599]
[1778020381006,34.96,81201.19,0.0,-0.24173,0.00018,15.6599]
[1778020381124,34.96,81201.19,0.0,-0.24173,0.00018,15.6599]
[1778020381166,34.96,81201.19,0.0,-0.24173,0.00018,15.6599]
[1778020381491,34.96,81201.19,0.0,-0.24173,0.00018,15.6599]
[1778020381592,34.96,81193.95,0.0,-0.24302,0.00018,15.70382]
[1778020386164,34.95,81205.57,0.0,-0.24095,0.00018,15.63312]
[1778020388012,34.95,81205.57,0.0,-0.24095,0.00018,15.63312]
[1778020388244,34.95,81204.54,0.0,-0.24112,0.00018,15.63923]
[1778020389606,34.95,81204.54,0.0,-0.24112,0.00018,15.63923]
[1778020389644,34.95,81204.54,0.0,-0.24112,0.00018,15.63923]
[1778020389776,34.95,81207.82,0.0,-0.24054,0.00018,15.61922]
[1778020389856,34.95,81212.19,0.0,-0.23976,0.00018,15.59256]
[1778020391156,34.95,81212.19,0.0,-0.23976,0.00018,15.59256]
[1778020391424,34.95,81210.79,0.0,-0.24001,0.00018,15.60107]
[1778020392047,34.95,81210.79,0.0,-0.24001,0.00018,15.60107]
[1778020392100,34.95,81210.79,0.0,-0.24001,0.00018,15.60107]
[1778020392404,34.95,81203.43,0.0,-0.24132,0.00018,15.64578]
[1778020392886,34.95,81203.43,0.0,-0.24132,0.00018,15.64578]
[1778020392902,34.95,81203.43,0.0,-0.24132,0.00018,15.64578]
[1778020393596,34.95,81203.43,0.0,-0.24132,0.00018,15.64578]
[1778020393655,34.95,81197.05,0.0,-0.24245,0.00018,15.68449]
[1778020394178,34.95,81197.05,0.0,-0.24245,0.00018,15.68449]
[1778020394795,34.95,81194.31,0.0,-0.24294,0.00018,15.70105]
[1778020394952,34.95,81194.31,0.0,-0.24294,0.00018,15.70105]
[1778020395610,34.95,81154.74,0.0,-0.25006,0.00018,15.93811]
[1778020396392,34.95,81154.74,0.0,-0.25006,0.00018,15.93811]
[1778020396439,34.95,81135.32,0.0,-0.2536,0.00018,16.05305]
[1778020397253,34.95,81135.32,0.0,-0.2536,0.00018,16.05305]
[1778020397281,34.96,81127.01,0.0,-0.25513,0.00018,16.10201]
[1778020397756,34.96,81127.01,0.0,-0.25513,0.00018,16.10201]
[1778020398549,34.96,81132.96,0.0,-0.25404,0.00018,16.06709]
[1778020399718,34.96,81130.28,0.0,-0.25453,0.00018,16.0828]
[1778020400504,34.96,81130.28,0.0,-0.25453,0.00018,16.0828]
[1778020401940,34.96,81130.72,0.0,-0.25445,0.00018,16.08016]
[1778020402035,34.96,81120.42,0.0,-0.25633,0.00018,16.14037]
[1778020403344,34.96,81120.42,0.0,-0.25633,0.00018,16.14037]
[1778020403386,34.96,81120.42,0.0,-0.25633,0.00018,16.14037]
[1778020403391,34.96,81120.42,0.0,-0.25633,0.00018,16.14037]
[1778020403409,34.96,81116.37,0.0,-0.25708,0.00018,16.16395]
[1778020404328,34.96,81105.96,0.0,-0.259,0.00018,16.22447]
[1778020404876,34.96,81105.96,0.0,-0.259,0.00018,16.22447]
[1778020405691,34.96,81103.34,0.0,-0.25949,0.00018,16.23967]
[1778020405968,34.96,81103.34,0.0,-0.25949,0.00018,16.23967]
[1778020406059,34.96,81103.34,0.0,-0.25949,0.00018,16.23967]
[1778020406108,34.96,81103.34,0.0,-0.25949,0.00018,16.23967]
[1778020406185,34.96,81105.06,0.0,-0.25917,0.00018,16.22975]
[1778020407618,34.96,81105.06,0.0,-0.25917,0.00018,16.22975]
[1778020408177,34.96,81110.1,0.0,-0.25824,0.00018,16.20052]
[1778020408184,34.96,81110.1,0.0,-0.25824,0.00018,16.20052]
[1778020408279,34.96,81105.15,0.0,-0.25915,0.00018,16.22918]
[1778020409511,34.96,81105.15,0.0,-0.25915,0.00018,16.22918]
[1778020409705,34.96,81106.68,0.0,-0.25887,0.00018,16.2203]
[1778020410126,34.96,81106.68,0.0,-0.25887,0.00018,16.2203]
[1778020410220,34.96,81106.68,0.0,-0.25887,0.00018,16.2203]
[1778020410297,34.96,81106.68,0.0,-0.25887,0.00018,16.2203]
[1778020410699,34.96,81118.59,0.0,-0.25667,0.00018,16.15114]
[1778020411463,34.96,81118.59,0.0,-0.25667,0.00018,16.15114]
[1778020411564,34.95,81126.34,0.0,-0.2552,0.00018,16.10006]
[1778020411993,34.95,81126.34,0.0,-0.2552,0.00018,16.10006]
[1778020412113,34.95,81131.36,0.0,-0.25428,0.00018,16.07065]
[1778020418081,34.95,81134.55,0.0,-0.25368,0.00018,16.05159]
[1778020419082,34.95,81139.49,0.0,-0.25278,0.00018,16.02245]
[1778020419541,34.95,81139.49,0.0,-0.25278,0.00018,16.02245]
[1778020419700,34.95,81140.95,0.0,-0.25251,0.00018,16.01382]
[1778020420336,34.95,81120.75,0.0,-0.25621,0.00018,16.13237]
[1778020421178,34.95,81119.3,0.0,-0.25648,0.00018,16.14087]
[1778020422027,34.95,81119.3,0.0,-0.25648,0.00018,16.14087]
[1778020422135,34.95,81119.56,0.0,-0.25643,0.00018,16.13935]
[1778020423221,34.95,81119.56,0.0,-0.25643,0.00018,16.13935]
[1778020423438,34.95,81119.56,0.0,-0.25643,0.00018,16.13935]
[1778020423530,34.95,81119.56,0.0,-0.25643,0.00018,16.13935]
[1778020423555,34.95,81119.56,0.0,-0.25643,0.00018,16.13935]
[1778020423579,34.95,81120.36,0.0,-0.25629,0.00018,16.13477]
[1778020425012,34.95,81132.54,0.0,-0.25405,0.00018,16.06346]
[1778020426019,34.95,81140.55,0.0,-0.25259,0.00018,16.01627]
[1778020428798,34.95,81146.16,0.0,-0.25156,0.00018,15.9831]
[1778020428810,34.95,81146.16,0.0,-0.25156,0.00018,15.9831]
[1778020429250,34.95,81146.16,0.0,-0.25156,0.00018,15.9831]
[1778020429317,34.95,81152.63,0.0,-0.25039,0.00018,15.94478]
[1778020430111,34.95,81152.63,0.0,-0.25039,0.00018,15.94478]
[1778020430163,34.95,81160.08,0.0,-0.24904,0.00018,15.90052]
[1778020430773,34.95,81160.08,0.0,-0.24904,0.00018,15.90052]
[1778020430851,34.95,81160.08,0.0,-0.24904,0.00018,15.90052]
[1778020431206,34.95,81160.08,0.0,-0.24904,0.00018,15.90052]
[1778020431307,34.95,81169.01,0.0,-0.24743,0.00018,15.84743]
[1778020431905,34.95,81169.01,0.0,-0.24743,0.00018,15.84743]
[1778020431924,34.95,81169.01,0.0,-0.24743,0.00018,15.84743]
[1778020431932,34.95,81169.01,0.0,-0.24743,0.00018,15.84743]
[1778020432585,34.95,81169.01,0.0,-0.24743,0.00018,15.84743]
[1778020432668,34.95,81173.21,0.0,-0.24667,0.00018,15.8223]
[1778020434166,34.95,81173.21,0.0,-0.24667,0.00018,15.8223]
[1778020434308,34.95,81173.21,0.0,-0.24667,0.00018,15.8223]
[1778020434364,34.95,81173.21,0.0,-0.24667,0.00018,15.8223]
[1778020434458,34.95,81173.21,0.0,-0.24667,0.00018,15.8223]
[1778020434688,34.95,81173.36,0.0,-0.24664,0.00018,15.8214]
[1778020435792,34.95,81173.0,0.0,-0.24671,0.00018,15.82356]
[1778020435799,34.95,81173.0,0.0,-0.24671,0.00018,15.82356]
[1778020436427,34.95,81153.27,0.0,-0.25028,0.00018,15.9414]
[1778020442658,34.96,81159.28,0.0,-0.2492,0.00018,15.90586]
[1778020443247,34.96,81161.48,0.0,-0.2488,0.00018,15.89284]
[1778020443305,34.96,81149.7,0.0,-0.25094,0.00018,15.96287]
[1778020443909,34.96,81149.7,0.0,-0.25094,0.00018,15.96287]
[1778020443980,34.96,81149.7,0.0,-0.25094,0.00018,15.96287]
[1778020444023,34.96,81149.7,0.0,-0.25094,0.00018,15.96287]
[1778020444341,34.96,81148.39,0.0,-0.25118,0.00018,15.97063]
[1778020445780,34.96,81148.39,0.0,-0.25118,0.00018,15.97063]
[1778020445790,34.96,81148.39,0.0,-0.25118,0.00018,15.97063]
[1778020446583,34.96,81148.39,0.0,-0.25118,0.00018,15.97063]
[1778020446675,34.96,81142.6,0.0,-0.25223,0.00018,16.00483]
[1778020446965,34.96,81142.6,0.0,-0.25223,0.00018,16.00483]
[1778020448078,34.96,81139.1,0.0,-0.25287,0.00018,16.02543]
[1778020448129,34.96,81139.1,0.0,-0.25287,0.00018,16.02543]
[1778020448524,34.96,81139.1,0.0,-0.25287,0.00018,16.02543]
[1778020448590,34.96,81139.1,0.0,-0.25287,0.00018,16.02543]
[1778020448688,34.96,81145.57,0.0,-0.25169,0.00018,15.98735]
[1778020449652,34.96,81154.58,0.0,-0.25006,0.00018,15.93396]
[1778020450075,34.96,81154.58,0.0,-0.25006,0.00018,15.93396]
[1778020450503,34.96,81165.38,0.0,-0.2481,0.00018,15.86972]
[1778020451595,34.96,81173.97,0.0,-0.24656,0.00018,15.81846]
[1778020452459,34.96,81173.97,0.0,-0.24656,0.00018,15.81846]
[1778020452591,34.96,81173.97,0.0,-0.24656,0.00018,15.81846]
[1778020453236,34.96,81175.78,0.0,-0.24623,0.00018,15.80776]
[1778020453257,34.96,81175.78,0.0,-0.24623,0.00018,15.80776]
[1778020453349,34.96,81175.78,0.0,-0.24623,0.00018,15.80776]
[1778020453765,34.96,81177.33,0.0,-0.24596,0.00018,15.79861]
[1778020453900,34.96,81177.33,0.0,-0.24596,0.00018,15.79861]
[1778020454234,34.96,81177.33,0.0,-0.24596,0.00018,15.79861]
[1778020454391,34.96,81177.33,0.0,-0.24596,0.00018,15.79861]
[1778020454490,34.96,81140.1,0.0,-0.25271,0.00018,16.02017]
[1778020455168,34.96,81140.1,0.0,-0.25271,0.00018,16.02017]
[1778020455216,34.96,81140.1,0.0,-0.25271,0.00018,16.02017]
[1778020455257,34.96,81140.1,0.0,-0.25271,0.00018,16.02017]
[1778020455412,34.96,81140.1,0.0,-0.25271,0.00018,16.02017]
[1778020455591,34.96,81140.1,0.0,-0.25271,0.00018,16.02017]
[1778020455606,34.96,81125.9,0.0,-0.25531,0.00018,16.10363]
[1778020456510,34.96,81115.74,0.0,-0.25718,0.00018,16.163]
[1778020457259,34.96,81115.74,0.0,-0.25718,0.00018,16.163]
[1778020457449,34.96,81115.74,0.0,-0.25718,0.00018,16.163]
[1778020457622,34.96,81115.74,0.0,-0.25718,0.00018,16.163]
[1778020457750,34.96,81109.89,0.0,-0.25826,0.00018,16.19702]
[1778020457934,34.96,81109.89,0.0,-0.25826,0.00018,16.19702]
[1778020458449,34.96,81109.89,0.0,-0.25826,0.00018,16.19702]
[1778020458539,34.96,81114.53,0.0,-0.2574,0.00018,16.17003]
[1778020460384,34.96,81114.53,0.0,-0.2574,0.00018,16.17]
[1778020460461,34.96,81115.59,0.0,-0.2572,0.00018,16.16384]
[1778020465658,34.96,81120.82,0.0,-0.25624,0.00018,16.13347]
[1778020468063,34.96,81123.22,0.0,-0.25581,0.00018,16.1196]
[1778020468121,34.96,81123.22,0.0,-0.25581,0.00018,16.1196]
[1778020468290,34.96,81123.22,0.0,-0.25581,0.00018,16.1196]
[1778020468467,34.96,81123.22,0.0,-0.25581,0.00018,16.1196]
[1778020468659,34.96,81123.22,0.0,-0.25581,0.00018,16.1196]
[1778020468703,34.96,81134.14,0.0,-0.25381,0.00018,16.05575]
[1778020469621,34.96,81134.14,0.0,-0.25381,0.00018,16.05575]
[1778020469631,34.96,81143.12,0.0,-0.25217,0.00018,16.00298]
[1778020471744,34.96,81145.83,0.0,-0.25168,0.00018,15.98708]
[1778020471772,34.96,81145.83,0.0,-0.25168,0.00018,15.98708]
[1778020471978,34.96,81145.83,0.0,-0.25164,0.00018,15.98147]
[1778020472627,34.96,81145.83,0.0,-0.25164,0.00018,15.98147]
[1778020478392,34.96,81152.78,0.0,-0.25038,0.00018,15.9405]
[1778020480049,34.96,81154.54,0.0,-0.25006,0.00018,15.93006]
[1778020480338,34.96,81154.54,0.0,-0.25006,0.00018,15.93006]
[1778020480595,34.96,81130.88,0.0,-0.25437,0.00018,16.06966]
[1778020481486,34.96,81130.88,0.0,-0.25437,0.00018,16.06966]
[1778020481499,34.96,81131.11,0.0,-0.25433,0.00018,16.06836]
[1778020482093,34.96,81131.11,0.0,-0.25433,0.00018,16.06836]
[1778020482611,34.97,81127.74,0.0,-0.25495,0.00018,16.08836]
[1778020483109,34.97,81127.74,0.0,-0.25495,0.00018,16.08836]
[1778020483434,34.97,81127.74,0.0,-0.25495,0.00018,16.08836]
[1778020483893,34.97,81127.74,0.0,-0.25495,0.00018,16.08836]
[1778020484777,34.97,81119.62,0.0,-0.25645,0.00018,16.13596]
[1778020485887,34.97,81119.62,0.0,-0.25645,0.00018,16.13596]
[1778020486456,34.97,81120.24,0.0,-0.25634,0.00018,16.13236]
[1778020487170,34.97,81120.24,0.0,-0.25634,0.00018,16.13236]
[1778020487462,34.97,81117.84,0.0,-0.25678,0.00018,16.14637]
[1778020488378,34.97,81117.84,0.0,-0.25678,0.00018,16.14637]
[1778020488662,34.97,81123.87,0.0,-0.25567,0.00018,16.11125]
[1778020491192,34.97,81124.18,0.0,-0.25562,0.00018,16.10949]
[1778020491491,34.97,81125.67,0.0,-0.25534,0.00018,16.10083]
[1778020492840,34.97,81124.46,0.0,-0.25557,0.00018,16.10797]
[1778020493518,34.97,81113.15,0.0,-0.25765,0.00018,16.1739]
[1778020494871,34.97,81110.48,0.0,-0.25814,0.00018,16.18945]
[1778020495445,34.97,81110.48,0.0,-0.25814,0.00018,16.18945]
[1778020495469,34.97,81110.48,0.0,-0.25814,0.00018,16.18945]
[1778020495730,34.97,81110.48,0.0,-0.25814,0.00018,16.18945]
[1778020495762,34.97,81102.69,0.0,-0.25959,0.00019,16.23459]
[1778020495933,34.97,81102.69,0.0,-0.25959,0.00019,16.23459]
[1778020496198,34.97,81102.69,0.0,-0.25959,0.00019,16.23459]
[1778020496295,34.97,81102.69,0.0,-0.25959,0.00019,16.23459]
[1778020496396,34.97,81102.69,0.0,-0.25959,0.00019,16.23459]
[1778020496533,34.97,81102.69,0.0,-0.25959,0.00019,16.23464]
[1778020497697,34.97,81102.69,0.0,-0.25959,0.00019,16.23464]
[1778020497760,34.97,81091.52,0.0,-0.26166,0.00019,16.29909]
[1778020500966,34.97,81088.11,0.0,-0.2623,0.00019,16.3187]
[1778020501015,34.97,81088.11,0.0,-0.2623,0.00019,16.3187]
[1778020501568,34.97,81086.81,0.0,-0.26254,0.00019,16.32624]
[1778020502575,34.97,81095.04,0.0,-0.26102,0.00019,16.27913]
[1778020505402,34.97,81098.33,0.0,-0.26041,0.00019,16.26031]
[1778020510631,34.97,81102.81,0.0,-0.25959,0.00018,16.23492]
[1778020515091,34.98,81103.7,0.0,-0.25944,0.00018,16.23012]
[1778020515666,34.98,81105.84,0.0,-0.25905,0.00018,16.21784]
[1778020516728,34.98,81105.84,0.0,-0.25905,0.00018,16.21784]
[1778020516820,34.98,81105.84,0.0,-0.25905,0.00018,16.21784]
[1778020516825,34.98,81112.62,0.0,-0.2578,0.00018,16.17868]
[1778020517082,34.98,81112.62,0.0,-0.2578,0.00018,16.17868]
[1778020517206,34.98,81112.62,0.0,-0.2578,0.00018,16.17868]
[1778020517329,34.98,81112.62,0.0,-0.2578,0.00018,16.17868]
[1778020517405,34.98,81112.62,0.0,-0.2578,0.00018,16.17868]
[1778020517527,34.98,81112.62,0.0,-0.2578,0.00018,16.17868]
[1778020517813,34.98,81112.62,0.0,-0.2578,0.00018,16.17868]
[1778020517681,34.98,81112.26,0.0,-0.25787,0.00018,16.18076]
[1778020518755,34.98,81112.26,0.0,-0.25787,0.00018,16.18076]
[1778020518822,34.98,81112.26,0.0,-0.25787,0.00018,16.18076]
[1778020518822,34.98,81079.21,0.0,-0.26401,0.00019,16.37108]
[1778020519378,34.98,81079.21,0.0,-0.26401,0.00019,16.37108]
[1778020519392,34.98,81079.21,0.0,-0.26401,0.00019,16.37108]
[1778020519407,34.98,81079.21,0.0,-0.26401,0.00019,16.37108]
[1778020519629,34.98,81079.21,0.0,-0.26401,0.00019,16.37108]
[1778020519703,34.98,81075.52,0.0,-0.2647,0.00019,16.39227]
[1778020520800,34.98,81075.52,0.0,-0.2647,0.00019,16.39227]
[1778020521710,34.98,81077.2,0.0,-0.26439,0.00019,16.38269]
[1778020524652,34.98,81080.23,0.0,-0.26382,0.00019,16.36552]
[1778020524722,34.98,81080.23,0.0,-0.26382,0.00019,16.36552]
[1778020524739,34.98,81080.23,0.0,-0.26382,0.00019,16.36552]
[1778020524745,34.98,81087.28,0.0,-0.26251,0.00019,16.32532]
[1778020524875,34.98,81087.28,0.0,-0.26251,0.00019,16.32532]
[1778020524967,34.98,81087.28,0.0,-0.26251,0.00019,16.32532]
[1778020526744,34.98,81099.02,0.0,-0.26033,0.00019,16.258]
[1778020527215,34.98,81099.02,0.0,-0.26033,0.00019,16.258]
[1778020527554,34.98,81099.02,0.0,-0.26033,0.00019,16.258]
[1778020527579,34.98,81099.02,0.0,-0.26033,0.00019,16.258]
[1778020529457,34.98,81103.73,0.0,-0.25947,0.00018,16.231]
[1778020529488,34.98,81103.73,0.0,-0.25947,0.00018,16.231]
[1778020529765,34.98,81104.95,0.0,-0.25924,0.00018,16.22399]
[1778020533492,34.98,81105.7,0.0,-0.25906,0.00018,16.21415]
[1778020533587,34.98,81105.7,0.0,-0.25906,0.00018,16.21415]
[1778020533658,34.98,81105.7,0.0,-0.25906,0.00018,16.21415]
[1778020533689,34.98,81105.7,0.0,-0.25906,0.00018,16.21415]
[1778020533753,34.98,81105.7,0.0,-0.25906,0.00018,16.21415]
[1778020533793,34.98,81104.81,0.0,-0.25923,0.00018,16.21936]
[1778020533885,34.98,81104.81,0.0,-0.25923,0.00018,16.21936]
[1778020535807,34.98,81122.68,0.0,-0.25594,0.00018,16.11571]
[1778020536084,34.98,81122.68,0.0,-0.25594,0.00018,16.11571]
[1778020536710,34.98,81122.68,0.0,-0.25594,0.00018,16.11571]
[1778020538294,34.99,81125.73,0.0,-0.25538,0.00018,16.09809]
[1778020538829,34.99,81126.26,0.0,-0.25529,0.00018,16.09505]
[1778020538927,34.99,81126.26,0.0,-0.25529,0.00018,16.09505]
[1778020539163,34.99,81126.26,0.0,-0.25529,0.00018,16.09505]
[1778020539177,34.99,81126.26,0.0,-0.25529,0.00018,16.09505]
[1778020539635,34.99,81126.26,0.0,-0.25529,0.00018,16.09505]
[1778020540360,34.99,81127.61,0.0,-0.25504,0.00018,16.08715]
[1778020540842,34.99,81134.48,0.0,-0.25378,0.00018,16.04692]
[1778020541961,34.99,81136.69,0.0,-0.25338,0.00018,16.03399]
[1778020542184,34.99,81136.69,0.0,-0.25338,0.00018,16.03399]
[1778020542791,34.99,81136.69,0.0,-0.25338,0.00018,16.03399]
[1778020542856,34.99,81136.53,0.0,-0.25341,0.00018,16.035]
[1778020543379,34.99,81136.53,0.0,-0.25341,0.00018,16.035]
[1778020547066,34.99,81140.47,0.0,-0.25271,0.00018,16.01225]
[1778020547275,34.99,81140.47,0.0,-0.25271,0.00018,16.01225]
[1778020547412,34.99,81140.47,0.0,-0.25271,0.00018,16.01225]
[1778020547649,34.99,81140.47,0.0,-0.25271,0.00018,16.01225]
[1778020547680,34.99,81140.11,0.0,-0.25277,0.00018,16.01437]
[1778020548056,34.99,81140.11,0.0,-0.25277,0.00018,16.01437]
[1778020548597,34.99,81140.11,0.0,-0.25277,0.00018,16.01437]
[1778020548695,34.99,81140.11,0.0,-0.25277,0.00018,16.01437]
[1778020548796,34.99,81109.31,0.0,-0.25844,0.00018,16.19464]
[1778020549018,34.99,81109.31,0.0,-0.25844,0.00018,16.19464]
[1778020549025,34.99,81109.31,0.0,-0.25844,0.00018,16.19464]
[1778020549257,34.99,81109.31,0.0,-0.25844,0.00018,16.19464]
[1778020549347,34.99,81109.31,0.0,-0.25844,0.00018,16.19464]
[1778020549522,34.99,81108.18,0.0,-0.25864,0.00018,16.20118]
[1778020550003,34.99,81108.18,0.0,-0.25864,0.00018,16.20118]
[1778020550801,34.99,81094.04,0.0,-0.26127,0.00019,16.28298]
[1778020551547,34.99,81094.04,0.0,-0.26127,0.00019,16.28298]
[1778020551608,34.99,81094.75,0.0,-0.26114,0.00019,16.27891]
[1778020552268,34.99,81094.75,0.0,-0.26114,0.00019,16.27891]
[1778020552288,34.99,81094.75,0.0,-0.26114,0.00019,16.27891]
[1778020552750,34.99,81095.25,0.0,-0.26105,0.00019,16.27614]
[1778020553533,34.99,81095.25,0.0,-0.26105,0.00019,16.27614]
[1778020553853,34.99,81089.09,0.0,-0.26219,0.00019,16.31152]
[1778020556082,34.99,81087.25,0.0,-0.26254,0.00019,16.32206]
[1778020556662,34.99,81087.25,0.0,-0.26254,0.00019,16.32206]
[1778020559245,34.99,81088.13,0.0,-0.26238,0.00019,16.3173]
[1778020559830,34.99,81088.13,0.0,-0.26238,0.00019,16.3173]
[1778020559709,35.0,81090.16,0.0,-0.26201,0.00019,16.30587]
[1778020559974,35.0,81090.16,0.0,-0.26201,0.00019,16.30587]
[1778020562300,35.0,81093.38,0.0,-0.26142,0.00019,16.28751]
[1778020562877,35.0,81093.38,0.0,-0.26142,0.00019,16.28751]
[1778020562386,35.0,81093.06,0.0,-0.26148,0.00019,16.28946]
[1778020563075,35.0,81093.06,0.0,-0.26148,0.00019,16.28946]
[1778020563601,35.0,81093.06,0.0,-0.26148,0.00019,16.28946]
[1778020563692,35.0,81099.41,0.0,-0.2603,0.00019,16.25307]
[1778020564620,35.0,81099.41,0.0,-0.2603,0.00019,16.25307]
[1778020564834,35.0,81102.23,0.0,-0.25978,0.00018,16.23684]
[1778020567744,35.0,81095.02,0.0,-0.26112,0.00019,16.27836]
[1778020568852,35.0,81095.02,0.0,-0.26112,0.00019,16.27836]
[1778020568956,35.0,81095.02,0.0,-0.26112,0.00019,16.27836]
[1778020569664,35.0,81095.02,0.0,-0.26112,0.00019,16.27836]
[1778020569765,35.0,81097.75,0.0,-0.26061,0.00019,16.26264]
[1778020570410,35.0,81097.75,0.0,-0.26061,0.00019,16.26264]
[1778020570451,35.0,81097.75,0.0,-0.26061,0.00019,16.26264]
[1778020570747,35.0,81097.75,0.0,-0.26061,0.00019,16.26264]
[1778020570885,35.0,81097.63,0.0,-0.26064,0.00019,16.26333]
[1778020571614,35.0,81086.2,0.0,-0.26276,0.00019,16.32886]
[1778020574462,35.0,81081.95,0.0,-0.26356,0.00019,16.35342]
[1778020574563,35.0,81081.09,0.0,-0.26372,0.00019,16.35833]
[1778020579850,35.0,81079.97,0.0,-0.26395,0.00019,16.36538]
[1778020580261,35.0,81079.97,0.0,-0.26395,0.00019,16.36538]
[1778020580362,35.0,81078.9,0.0,-0.26415,0.00019,16.37147]
[1778020586157,35.01,81078.05,0.0,-0.26433,0.00019,16.37685]
[1778020589879,35.01,81077.71,0.0,-0.26439,0.00019,16.37895]
[1778020589921,35.01,81075.15,0.0,-0.26488,0.00019,16.39362]
[1778020590549,35.01,81075.15,0.0,-0.26488,0.00019,16.39362]
[1778020590625,35.01,81076.38,0.0,-0.26465,0.00019,16.38664]
[1778020591284,35.01,81076.38,0.0,-0.26465,0.00019,16.38664]
[1778020592111,35.01,81077.83,0.0,-0.26433,0.00019,16.37281]
[1778020592290,35.01,81077.83,0.0,-0.26433,0.00019,16.37281]
[1778020592763,35.01,81072.57,0.0,-0.26531,0.00019,16.40273]
[1778020593912,35.01,81072.57,0.0,-0.26531,0.00019,16.40273]
[1778020593726,35.01,81064.83,0.0,-0.26677,0.00019,16.44657]
[1778020595696,35.01,81064.83,0.0,-0.26677,0.00019,16.44662]
[1778020595776,35.01,81064.83,0.0,-0.26677,0.00019,16.44662]
[1778020595985,35.01,81065.85,0.0,-0.26658,0.00019,16.44086]
[1778020596182,35.01,81065.85,0.0,-0.26658,0.00019,16.44086]
[1778020597145,35.01,81071.88,0.0,-0.26544,0.00019,16.40673]
[1778020597628,35.01,81071.88,0.0,-0.26544,0.00019,16.40673]
[1778020597830,35.01,81076.81,0.0,-0.26452,0.00019,16.37875]
[1778020598860,35.01,81076.81,0.0,-0.26452,0.00019,16.37875]
[1778020598894,35.01,81074.53,0.0,-0.26495,0.00019,16.39173]
[1778020604287,35.01,81072.06,0.0,-0.26542,0.00019,16.40587]
[1778020606302,35.01,81079.73,0.0,-0.26398,0.00019,16.36231]
[1778020607106,35.01,81079.73,0.0,-0.26398,0.00019,16.36231]
[1778020607131,35.01,81079.73,0.0,-0.26398,0.00019,16.36231]
[1778020607260,35.01,81079.73,0.0,-0.26398,0.00019,16.36231]
[1778020607944,35.01,81079.73,0.0,-0.26398,0.00019,16.36231]
[1778020607919,35.01,81088.24,0.0,-0.2624,0.00019,16.31379]
[1778020608108,35.01,81088.24,0.0,-0.2624,0.00019,16.31379]
[1778020608335,35.01,81088.24,0.0,-0.2624,0.00019,16.31379]
[1778020608504,35.01,81088.24,0.0,-0.2624,0.00019,16.31379]
[1778020608889,35.01,81088.24,0.0,-0.2624,0.00019,16.31379]
[1778020608919,35.01,81108.58,0.0,-0.25863,0.00018,16.19669]
[1778020610142,35.01,81109.01,0.0,-0.25855,0.00018,16.19421]
[1778020610329,35.01,81110.68,0.0,-0.25824,0.00018,16.1846]
[1778020611893,35.01,81110.68,0.0,-0.25824,0.00018,16.1846]
[1778020613759,35.01,81112.96,0.0,-0.25782,0.00018,16.17146]
[1778020613766,35.01,81112.96,0.0,-0.25782,0.00018,16.17146]
[1778020613868,35.01,81113.83,0.0,-0.25766,0.00018,16.16641]
[1778020619395,35.01,81110.17,0.0,-0.25834,0.00018,16.18771]
[1778020620473,35.01,81110.17,0.0,-0.25834,0.00018,16.18771]
[1778020626446,35.01,81110.89,0.0,-0.25821,0.00018,16.18375]
[1778020626467,35.01,81110.89,0.0,-0.25821,0.00018,16.18375]
[1778020626545,35.01,81110.2,0.0,-0.25834,0.00018,16.18777]
[1778020631580,35.01,81108.13,0.0,-0.25873,0.00018,16.19992]
[1778020632503,35.01,81108.13,0.0,-0.25873,0.00018,16.19992]
[1778020632589,35.01,81108.33,0.0,-0.25869,0.00018,16.1988]
[1778020635113,35.01,81111.28,0.0,-0.25815,0.00018,16.18181]
[1778020635181,35.01,81111.28,0.0,-0.25815,0.00018,16.18181]
[1778020635316,35.01,81111.28,0.0,-0.25815,0.00018,16.18181]
[1778020635725,35.01,81092.87,0.0,-0.26156,0.00019,16.28794]
[1778020637074,35.01,81092.87,0.0,-0.26156,0.00019,16.288]
[1778020637720,35.01,81092.87,0.0,-0.26156,0.00019,16.288]
[1778020638151,35.01,81088.85,0.0,-0.26231,0.00019,16.31106]
[1778020638395,35.01,81088.85,0.0,-0.26231,0.00019,16.31106]
[1778020638772,35.01,81085.54,0.0,-0.26293,0.00019,16.33001]
[1778020639854,35.01,81085.54,0.0,-0.26293,0.00019,16.33001]
[1778020639981,35.01,81078.77,0.0,-0.26419,0.00019,16.36867]
[1778020640620,35.01,81063.39,0.0,-0.26707,0.00019,16.45574]
[1778020641169,35.01,81063.39,0.0,-0.26707,0.00019,16.45574]
[1778020641981,35.01,81063.39,0.0,-0.26707,0.00019,16.45574]
[1778020641835,35.02,81051.79,0.0,-0.26925,0.00019,16.52092]
[1778020642084,35.02,81051.79,0.0,-0.26925,0.00019,16.52092]
[1778020642800,35.02,81051.79,0.0,-0.26925,0.00019,16.52092]
[1778020642934,35.02,81046.96,0.0,-0.27017,0.00019,16.54799]
[1778020644573,35.02,81046.96,0.0,-0.27017,0.00019,16.54799]
[1778020644925,35.02,81059.77,0.0,-0.26775,0.00019,16.47614]
[1778020645328,35.02,81059.77,0.0,-0.26775,0.00019,16.47614]
[1778020645544,35.02,81059.77,0.0,-0.26775,0.00019,16.47614]
[1778020646546,35.02,81054.6,0.0,-0.26872,0.00019,16.50517]
[1778020650591,35.02,81052.97,0.0,-0.26903,0.00019,16.51447]
[1778020650876,35.02,81052.97,0.0,-0.26903,0.00019,16.51447]
[1778020650945,35.02,81052.97,0.0,-0.26903,0.00019,16.51447]
[1778020651857,35.02,81052.76,0.0,-0.26908,0.00019,16.5157]
[1778020651938,35.02,81058.54,0.0,-0.26794,0.00019,16.47775]
[1778020652035,35.02,81058.54,0.0,-0.26794,0.00019,16.47775]
[1778020652615,35.02,81058.54,0.0,-0.26794,0.00019,16.47775]
[1778020652682,35.02,81058.54,0.0,-0.26794,0.00019,16.47775]
[1778020652696,35.02,81058.54,0.0,-0.26794,0.00019,16.47775]
[1778020652702,35.02,81058.54,0.0,-0.26794,0.00019,16.47775]
[1778020652716,35.02,81066.95,0.0,-0.26636,0.00019,16.43037]
[1778020653974,35.02,81074.48,0.0,-0.26496,0.00019,16.3878]
[1778020655923,35.02,81076.12,0.0,-0.26465,0.00019,16.37849]
[1778020655958,35.02,81076.12,0.0,-0.26465,0.00019,16.37849]
[1778020658378,35.02,81081.25,0.0,-0.26369,0.00019,16.34937]
[1778020658643,35.02,81081.25,0.0,-0.26369,0.00019,16.34937]
[1778020664505,35.02,81086.36,0.0,-0.26275,0.00019,16.32049]
[1778020669518,35.02,81085.86,0.0,-0.26285,0.00019,16.32369]
[1778020674786,35.02,81088.52,0.0,-0.26236,0.00019,16.30866]
[1778020679821,35.02,81086.79,0.0,-0.26269,0.00019,16.31875]
[1778020684856,35.02,81089.13,0.0,-0.26226,0.00019,16.30541]
[1778020686558,35.02,81093.39,0.0,-0.26147,0.00019,16.28101]
[1778020686595,35.02,81093.39,0.0,-0.26147,0.00019,16.28101]
[1778020686778,35.02,81093.39,0.0,-0.26147,0.00019,16.28101]
[1778020686874,35.02,81094.06,0.0,-0.26134,0.00019,16.27718]
[1778020687877,35.02,81081.39,0.0,-0.2637,0.00019,16.34975]
[1778020688628,35.02,81081.39,0.0,-0.2637,0.00019,16.34975]
[1778020688885,35.02,81080.35,0.0,-0.2639,0.00019,16.35567]
[1778020689213,35.02,81080.35,0.0,-0.2639,0.00019,16.35567]
[1778020689892,35.02,81075.67,0.0,-0.26477,0.00019,16.38232]
[1778020690488,35.02,81075.67,0.0,-0.26477,0.00019,16.38232]
[1778020690903,35.02,81072.12,0.0,-0.26544,0.00019,16.40249]
[1778020691257,35.02,81072.12,0.0,-0.26544,0.00019,16.40249]
[1778020691823,35.02,81072.12,0.0,-0.26544,0.00019,16.40249]
[1778020691871,35.02,81072.12,0.0,-0.26544,0.00019,16.40249]
[1778020691993,35.02,81072.12,0.0,-0.26544,0.00019,16.40249]
[1778020691925,35.02,81073.33,0.0,-0.26521,0.00019,16.39566]
[1778020693035,35.02,81073.33,0.0,-0.26521,0.00019,16.39566]
[1778020693266,35.03,81073.33,0.0,-0.26522,0.00019,16.39575]
[1778020693919,35.03,81072.34,0.0,-0.2654,0.00019,16.40136]
[1778020694963,35.03,81058.36,0.0,-0.26803,0.00019,16.48031]
[1778020695485,35.03,81058.36,0.0,-0.26803,0.00019,16.48031]
[1778020696042,35.03,81053.84,0.0,-0.26888,0.00019,16.50579]
[1778020696272,35.03,81053.84,0.0,-0.26888,0.00019,16.50579]
[1778020696300,35.03,81053.84,0.0,-0.26888,0.00019,16.50579]
[1778020696684,35.03,81053.84,0.0,-0.26888,0.00019,16.50579]
[1778020696780,35.03,81053.84,0.0,-0.26888,0.00019,16.50579]
[1778020696949,35.03,81053.84,0.0,-0.26888,0.00019,16.50579]
[1778020697069,35.03,81053.84,0.0,-0.26888,0.00019,16.50579]
[1778020697112,35.03,81053.84,0.0,-0.26888,0.00019,16.50579]
[1778020697829,35.03,81053.84,0.0,-0.26888,0.00019,16.50579]
[1778020702983,35.03,81054.77,0.0,-0.26871,0.00019,16.50069]
[1778020703279,35.03,81054.77,0.0,-0.26871,0.00019,16.50069]
[1778020703358,35.03,81054.77,0.0,-0.26871,0.00019,16.50069]
[1778020703957,35.03,81054.77,0.0,-0.26871,0.00019,16.50069]
[1778020705641,35.03,81054.84,0.0,-0.2687,0.00019,16.50031]
[1778020706004,35.03,81063.44,0.0,-0.26708,0.00019,16.45201]
[1778020706274,35.03,81063.44,0.0,-0.26708,0.00019,16.45201]
[1778020710881,35.03,81068.0,0.0,-0.26624,0.00019,16.42658]
[1778020710917,35.03,81068.0,0.0,-0.26624,0.00019,16.42658]
[1778020711039,35.03,81068.0,0.0,-0.26624,0.00019,16.42658]
[1778020711039,35.03,81071.05,0.0,-0.26562,0.00019,16.40379]
[1778020711336,35.03,81071.05,0.0,-0.26562,0.00019,16.40379]
[1778020712452,35.03,81071.74,0.0,-0.26549,0.00019,16.39999]
[1778020712472,35.03,81071.74,0.0,-0.26549,0.00019,16.39999]
[1778020712507,35.03,81071.74,0.0,-0.26549,0.00019,16.39999]
[1778020712672,35.03,81071.74,0.0,-0.26549,0.00019,16.39999]
[1778020712941,35.03,81071.74,0.0,-0.26549,0.00019,16.39999]
[1778020713056,35.03,81072.76,0.0,-0.2653,0.00019,16.39425]
[1778020714059,35.03,81084.1,0.0,-0.26318,0.00019,16.32967]
[1778020714526,35.03,81084.1,0.0,-0.26318,0.00019,16.32967]
[1778020714662,35.03,81084.1,0.0,-0.26318,0.00019,16.32967]
[1778020714786,35.03,81084.1,0.0,-0.26318,0.00019,16.32967]
[1778020715068,35.03,81092.33,0.0,-0.26165,0.00019,16.28256]
[1778020715275,35.03,81092.33,0.0,-0.26165,0.00019,16.28256]
[1778020715291,35.03,81092.33,0.0,-0.26165,0.00019,16.28256]
[1778020715902,35.03,81092.33,0.0,-0.26165,0.00019,16.28256]
[1778020715959,35.03,81092.33,0.0,-0.26165,0.00019,16.28256]
[1778020716083,35.03,81077.53,0.0,-0.26441,0.00019,16.36705]
[1778020716228,35.03,81077.53,0.0,-0.26441,0.00019,16.36705]
[1778020716272,35.03,81077.53,0.0,-0.26441,0.00019,16.36705]
[1778020716604,35.03,81077.53,0.0,-0.26441,0.00019,16.36705]
[1778020716790,35.03,81077.53,0.0,-0.26441,0.00019,16.36705]
[1778020717087,35.03,81053.45,0.0,-0.26892,0.00019,16.50287]
[1778020717278,35.03,81053.45,0.0,-0.26892,0.00019,16.50287]
[1778020718111,35.03,81043.34,0.0,-0.27084,0.00019,16.55953]
[1778020718771,35.03,81043.34,0.0,-0.27084,0.00019,16.55953]
[1778020718799,35.03,81043.34,0.0,-0.27084,0.00019,16.55953]
[1778020719100,35.03,81042.9,0.0,-0.27092,0.00019,16.56201]
[1778020720061,35.03,81042.9,0.0,-0.27092,0.00019,16.56201]
[1778020720074,35.03,81042.9,0.0,-0.27092,0.00019,16.56201]
[1778020720139,35.03,81043.29,0.0,-0.27085,0.00019,16.55984]
[1778020720336,35.03,81043.29,0.0,-0.27085,0.00019,16.55984]
[1778020720827,35.03,81043.29,0.0,-0.27085,0.00019,16.55984]
[1778020720877,35.03,81043.29,0.0,-0.27085,0.00019,16.55984]
[1778020721111,35.03,81038.75,0.0,-0.27171,0.00019,16.58512]
[1778020723452,35.03,81041.44,0.0,-0.2712,0.00019,16.57029]
[1778020723963,35.03,81041.44,0.0,-0.2712,0.00019,16.57029]
[1778020723996,35.03,81041.44,0.0,-0.2712,0.00019,16.57029]
[1778020724008,35.03,81040.93,0.0,-0.2713,0.00019,16.57323]
[1778020725591,35.03,81040.63,0.0,-0.27136,0.00019,16.57489]
[1778020727192,35.03,81038.2,0.0,-0.27183,0.00019,16.58859]
[1778020727213,35.03,81038.2,0.0,-0.27183,0.00019,16.58859]
[1778020727544,35.03,81038.2,0.0,-0.27183,0.00019,16.58859]
[1778020728010,35.04,81040.16,0.0,-0.27146,0.00019,16.5779]
[1778020733196,35.04,81040.15,0.0,-0.27148,0.00019,16.57846]
[1778020735167,35.04,81036.45,0.0,-0.27218,0.00019,16.59907]
[1778020735172,35.04,81036.45,0.0,-0.27218,0.00019,16.59907]
[1778020735481,35.04,81037.13,0.0,-0.27206,0.00019,16.59539]
[1778020737851,35.04,81037.13,0.0,-0.27206,0.00019,16.59546]
[1778020737903,35.04,81037.13,0.0,-0.27206,0.00019,16.59546]
[1778020738003,35.04,81037.13,0.0,-0.27206,0.00019,16.59546]
[1778020738079,35.04,81033.43,0.0,-0.27276,0.00019,16.61602]
[1778020738461,35.04,81033.43,0.0,-0.27276,0.00019,16.61602]
[1778020738764,35.04,81033.43,0.0,-0.27276,0.00019,16.61602]
[1778020739111,35.05,80990.17,0.0,-0.2811,0.00019,16.85386]
[1778020739245,35.05,80990.17,0.0,-0.2811,0.00019,16.85386]
[1778020739376,35.05,80990.17,0.0,-0.2811,0.00019,16.85386]
[1778020740116,35.05,80990.17,0.0,-0.2811,0.00019,16.85386]
[1778020740117,35.05,80966.33,0.0,-0.28571,0.00019,16.98074]
[1778020740454,35.05,80966.33,0.0,-0.28571,0.00019,16.98074]
[1778020741085,35.05,80981.03,0.0,-0.28287,0.00019,16.90287]
[1778020741204,35.05,80981.03,0.0,-0.28287,0.00019,16.90287]
[1778020741268,35.05,80981.03,0.0,-0.28287,0.00019,16.90287]
[1778020743703,35.06,80985.56,0.0,-0.282,0.00019,16.87887]
[1778020744047,35.06,80980.69,0.0,-0.28295,0.00019,16.90499]
[1778020746125,35.06,80980.69,0.0,-0.28295,0.00019,16.90499]
[1778020746691,35.06,80983.81,0.0,-0.28234,0.00019,16.88833]
[1778020746816,35.06,80983.81,0.0,-0.28234,0.00019,16.88833]
[1778020747086,35.06,80983.81,0.0,-0.28234,0.00019,16.88833]
[1778020746911,35.06,80990.23,0.0,-0.28111,0.00019,16.85395]
[1778020747306,35.06,80989.99,0.0,-0.28115,0.00019,16.85525]
[1778020748187,35.06,80989.99,0.0,-0.28115,0.00019,16.85525]
[1778020748554,35.06,80977.7,0.0,-0.28353,0.00019,16.92104]
[1778020750697,35.06,80977.7,0.0,-0.28353,0.00019,16.92111]
[1778020750986,35.06,80977.7,0.0,-0.28353,0.00019,16.92111]
[1778020751155,35.06,80975.76,0.0,-0.28391,0.00019,16.93151]
[1778020752651,35.06,80972.33,0.0,-0.28457,0.00019,16.94975]
[1778020752773,35.06,80972.33,0.0,-0.28457,0.00019,16.94975]
[1778020752827,35.06,80972.33,0.0,-0.28457,0.00019,16.94975]
[1778020753120,35.06,80968.0,0.0,-0.28541,0.00019,16.97267]
[1778020753342,35.06,80968.0,0.0,-0.28541,0.00019,16.97267]
[1778020753652,35.06,80968.0,0.0,-0.28541,0.00019,16.97267]
[1778020753894,35.06,80968.0,0.0,-0.28541,0.00019,16.97267]
[1778020754123,35.06,80968.0,0.0,-0.28541,0.00019,16.97267]
[1778020754088,35.06,80943.41,0.0,-0.29021,0.0002,17.10165]
[1778020754571,35.06,80943.41,0.0,-0.29021,0.0002,17.10165]
[1778020754667,35.06,80911.99,0.0,-0.29639,0.0002,17.26268]
[1778020756015,35.05,80915.72,0.0,-0.29562,0.0002,17.24303]
[1778020756913,35.05,80915.72,0.0,-0.29562,0.0002,17.24303]
[1778020756946,35.05,80916.25,0.0,-0.2955,0.0002,17.23978]
[1778020757303,35.05,80916.25,0.0,-0.2955,0.0002,17.23978]
[1778020758051,35.05,80916.25,0.0,-0.2955,0.0002,17.23978]
[1778020758152,35.05,80915.7,0.0,-0.29561,0.0002,17.2427]
[1778020759142,35.05,80922.92,0.0,-0.29419,0.0002,17.206]
[1778020761640,35.06,80922.31,0.0,-0.29434,0.0002,17.20995]
[1778020761939,35.06,80923.61,0.0,-0.2941,0.0002,17.2037]
[1778020762626,35.06,80923.61,0.0,-0.2941,0.0002,17.2037]
[1778020762723,35.06,80934.33,0.0,-0.29199,0.0002,17.1485]
[1778020763900,35.06,80934.33,0.0,-0.29199,0.0002,17.1485]
[1778020763916,35.06,80943.78,0.0,-0.29013,0.0002,17.0996]
[1778020764805,35.06,80943.78,0.0,-0.29013,0.0002,17.0996]
[1778020764869,35.06,80943.78,0.0,-0.29013,0.0002,17.0996]
[1778020764972,35.06,80944.03,0.0,-0.29009,0.0002,17.09831]
[1778020765218,35.06,80944.03,0.0,-0.29009,0.0002,17.09831]
[1778020765791,35.06,80944.03,0.0,-0.29009,0.0002,17.09831]
[1778020765876,35.06,80944.03,0.0,-0.29009,0.0002,17.09831]
[1778020765975,35.06,80930.77,0.0,-0.29268,0.0002,17.1668]
[1778020766874,35.06,80930.77,0.0,-0.29268,0.0002,17.1668]
[1778020767218,35.06,80936.22,0.0,-0.29161,0.0002,17.13862]
[1778020767236,35.06,80936.22,0.0,-0.29161,0.0002,17.13862]
[1778020767620,35.06,80936.22,0.0,-0.29161,0.0002,17.13862]
[1778020767657,35.06,80937.43,0.0,-0.29137,0.0002,17.13229]
[1778020768310,35.06,80937.43,0.0,-0.29137,0.0002,17.13229]
[1778020769055,35.06,80937.43,0.0,-0.29137,0.0002,17.13229]
[1778020769952,35.06,80941.48,0.0,-0.29058,0.0002,17.11132]
[1778020770155,35.06,80943.89,0.0,-0.29011,0.0002,17.09883]
[1778020771570,35.06,80943.01,0.0,-0.29028,0.0002,17.10341]
[1778020771584,35.06,80943.01,0.0,-0.29028,0.0002,17.10341]
[1778020771647,35.06,80943.01,0.0,-0.29028,0.0002,17.10341]
[1778020771920,35.06,80943.01,0.0,-0.29028,0.0002,17.10341]
[1778020772018,35.06,80945.71,0.0,-0.2897,0.0002,17.08381]
[1778020772838,35.06,80945.71,0.0,-0.2897,0.0002,17.08381]
[1778020772892,35.06,80964.19,0.0,-0.2861,0.00019,16.98698]
[1778020773933,35.06,80964.19,0.0,-0.2861,0.00019,16.98698]
[1778020773985,35.06,80964.19,0.0,-0.2861,0.00019,16.98698]
[1778020774033,35.06,80966.53,0.0,-0.28564,0.00019,16.97462]
[1778020775850,35.06,80966.53,0.0,-0.28564,0.00019,16.97462]
[1778020775862,35.06,80966.53,0.0,-0.28564,0.00019,16.97462]
[1778020776147,35.06,80966.53,0.0,-0.28564,0.00019,16.97462]
[1778020776029,35.06,80965.56,0.0,-0.28583,0.00019,16.97972]
[1778020776663,35.06,80965.56,0.0,-0.28583,0.00019,16.97972]
[1778020776682,35.06,80965.56,0.0,-0.28583,0.00019,16.97972]
[1778020776802,35.06,80971.09,0.0,-0.28476,0.00019,16.95048]
[1778020780636,35.06,80975.91,0.0,-0.28383,0.00019,16.925]
[1778020781125,35.06,80975.91,0.0,-0.28383,0.00019,16.925]
[1778020780655,35.06,80977.62,0.0,-0.2835,0.00019,16.91588]
[1778020781555,35.06,80977.62,0.0,-0.2835,0.00019,16.91586]
[1778020783158,35.06,80977.62,0.0,-0.2835,0.00019,16.91586]
[1778020783180,35.06,80980.06,0.0,-0.28302,0.00019,16.90286]
[1778020783302,35.06,80980.06,0.0,-0.28302,0.00019,16.90286]
[1778020783569,35.06,80980.06,0.0,-0.28302,0.00019,16.90285]
[1778020785083,35.06,80980.06,0.0,-0.28302,0.00019,16.90285]
[1778020785182,35.06,80984.27,0.0,-0.28221,0.00019,16.88031]
[1778020785226,35.06,80984.27,0.0,-0.28221,0.00019,16.88031]
[1778020785634,35.06,80984.27,0.0,-0.28221,0.00019,16.88031]
[1778020785646,35.06,80984.27,0.0,-0.28221,0.00019,16.88031]
[1778020785816,35.06,80977.97,0.0,-0.28343,0.00019,16.91393]
[1778020786627,35.06,80971.84,0.0,-0.28461,0.00019,16.94654]
[1778020792102,35.06,80970.53,0.0,-0.28487,0.00019,16.95356]
[1778020792136,35.06,80970.25,0.0,-0.28493,0.00019,16.95505]
[1778020793340,35.06,80970.25,0.0,-0.28493,0.00019,16.95506]
[1778020793953,35.06,80976.78,0.0,-0.28366,0.00019,16.92045]
[1778020794326,35.06,80976.78,0.0,-0.28366,0.00019,16.92045]
[1778020794694,35.06,80976.78,0.0,-0.28366,0.00019,16.92045]
[1778020794793,35.06,80974.42,0.0,-0.28412,0.00019,16.93296]
[1778020801170,35.06,80972.2,0.0,-0.28455,0.00019,16.94481]
[1778020801208,35.06,80972.2,0.0,-0.28455,0.00019,16.94481]
[1778020801238,35.06,80972.2,0.0,-0.28455,0.00019,16.94482]
[1778020802883,35.06,80971.89,0.0,-0.28461,0.00019,16.94647]
[1778020802984,35.06,80971.72,0.0,-0.28464,0.00019,16.94737]
[1778020803611,35.06,80971.72,0.0,-0.28464,0.00019,16.94737]
[1778020803618,35.06,80971.72,0.0,-0.28464,0.00019,16.94737]
[1778020803697,35.06,80971.72,0.0,-0.28464,0.00019,16.94737]
[1778020803893,35.06,80978.24,0.0,-0.28338,0.00019,16.91274]
[1778020804577,35.06,80978.24,0.0,-0.28338,0.00019,16.91274]
[1778020804603,35.06,80978.24,0.0,-0.28338,0.00019,16.91274]
[1778020804675,35.06,80978.24,0.0,-0.28338,0.00019,16.91274]
[1778020804676,35.06,80978.24,0.0,-0.28338,0.00019,16.91274]
[1778020804746,35.06,80978.24,0.0,-0.28338,0.00019,16.91274]
[1778020804872,35.06,80978.24,0.0,-0.28338,0.00019,16.91274]
[1778020804996,35.06,80985.08,0.0,-0.28206,0.00019,16.87628]
[1778020805709,35.06,80985.08,0.0,-0.28206,0.00019,16.87628]
[1778020806075,35.06,80985.08,0.0,-0.28206,0.00019,16.87628]
[1778020806204,35.06,80998.08,0.0,-0.27956,0.00019,16.80643]
[1778020807051,35.06,80998.08,0.0,-0.27956,0.00019,16.80643]
[1778020807182,35.06,80998.08,0.0,-0.27956,0.00019,16.80643]
[1778020807219,35.06,81007.31,0.0,-0.27779,0.00019,16.75645]
[1778020807284,35.06,81007.31,0.0,-0.27779,0.00019,16.75645]
[1778020807509,35.06,81007.31,0.0,-0.27779,0.00019,16.75645]
[1778020807743,35.06,81007.47,0.0,-0.27776,0.00019,16.75562]
[1778020808959,35.06,81007.47,0.0,-0.27776,0.00019,16.75562]
[1778020809057,35.06,81013.76,0.0,-0.27656,0.00019,16.7214]
[1778020812989,35.06,81011.13,0.0,-0.27706,0.00019,16.73582]
[1778020813000,35.06,81011.13,0.0,-0.27706,0.00019,16.73582]
[1778020813165,35.06,81011.13,0.0,-0.27706,0.00019,16.73582]
[1778020813003,35.06,81015.09,0.0,-0.27631,0.00019,16.71431]
[1778020818818,35.06,81017.19,0.0,-0.27592,0.00019,16.70303]
[1778020820018,35.06,81017.19,0.0,-0.27592,0.00019,16.70303]
[1778020820026,35.06,81017.19,0.0,-0.27592,0.00019,16.70303]
[1778020820153,35.06,81020.36,0.0,-0.27531,0.00019,16.68573]
[1778020820477,35.06,81020.36,0.0,-0.27531,0.00019,16.68573]
[1778020821151,35.06,81020.36,0.0,-0.27531,0.00019,16.68573]
[1778020821082,35.06,81026.26,0.0,-0.27419,0.00019,16.6534]
[1778020821913,35.06,81026.26,0.0,-0.27419,0.00019,16.6534]
[1778020822046,35.06,81028.06,0.0,-0.27385,0.00019,16.64354]
[1778020823208,35.06,81028.06,0.0,-0.27385,0.00019,16.64354]
[1778020823235,35.06,81025.98,0.0,-0.27425,0.00019,16.65504]
[1778020823387,35.06,81025.98,0.0,-0.27425,0.00019,16.65504]
[1778020823433,35.06,81025.98,0.0,-0.27425,0.00019,16.65504]
[1778020823853,35.06,81025.98,0.0,-0.27425,0.00019,16.65508]
[1778020826064,35.06,81023.0,0.0,-0.27482,0.00019,16.67152]
[1778020829718,35.06,81016.66,0.0,-0.27604,0.00019,16.70655]
[1778020834829,35.06,81016.87,0.0,-0.27596,0.00019,16.69992]
[1778020836479,35.07,81020.15,0.0,-0.27533,0.00019,16.68207]
[1778020836607,35.07,81020.15,0.0,-0.27533,0.00019,16.68207]
[1778020836629,35.07,81020.15,0.0,-0.27533,0.00019,16.68207]
[1778020837015,35.07,81020.42,0.0,-0.27528,0.00019,16.68063]
[1778020837327,35.07,81020.42,0.0,-0.27528,0.00019,16.68063]
[1778020837343,35.07,81020.42,0.0,-0.27528,0.00019,16.68063]
[1778020838283,35.07,81023.32,0.0,-0.27473,0.00019,16.66473]
[1778020840117,35.07,81027.18,0.0,-0.274,0.00019,16.64351]
[1778020840718,35.07,81029.91,0.0,-0.27348,0.00019,16.62848]
[1778020840751,35.07,81029.91,0.0,-0.27348,0.00019,16.62848]
[1778020840772,35.07,81029.91,0.0,-0.27348,0.00019,16.62848]
[1778020842149,35.07,81029.91,0.0,-0.27348,0.00019,16.62849]
[1778020842251,35.07,81033.99,0.0,-0.2727,0.00019,16.60599]
[1778020842802,35.07,81033.99,0.0,-0.2727,0.00019,16.60599]
[1778020842873,35.07,81033.99,0.0,-0.2727,0.00019,16.60599]
[1778020843137,35.07,81031.71,0.0,-0.27314,0.00019,16.6186]
[1778020846355,35.07,81027.98,0.0,-0.27385,0.00019,16.63924]
[1778020847078,35.07,81027.21,0.0,-0.274,0.00019,16.64351]
[1778020848188,35.07,81018.98,0.0,-0.27556,0.00019,16.68874]
[1778020848821,35.07,81018.98,0.0,-0.27556,0.00019,16.68874]
[1778020854126,35.07,81019.23,0.0,-0.27552,0.00019,16.68758]
[1778020858577,35.07,81021.56,0.0,-0.27509,0.00019,16.67501]
[1778020859160,35.07,81018.71,0.0,-0.27563,0.00019,16.69067]
[1778020859902,35.07,81018.71,0.0,-0.27563,0.00019,16.69067]
[1778020859930,35.07,81018.71,0.0,-0.27563,0.00019,16.69067]
[1778020860534,35.07,81015.31,0.0,-0.27628,0.00019,16.70928]
[1778020860566,35.07,81015.31,0.0,-0.27628,0.00019,16.70928]
[1778020860719,35.07,81015.31,0.0,-0.27628,0.00019,16.70928]
[1778020860757,35.07,81015.31,0.0,-0.27628,0.00019,16.70928]
[1778020860800,35.07,81015.31,0.0,-0.27628,0.00019,16.70928]
[1778020860926,35.07,81015.31,0.0,-0.27628,0.00019,16.70928]
[1778020861178,35.07,81015.05,0.0,-0.27633,0.00019,16.71071]
[1778020862182,35.07,81008.37,0.0,-0.27761,0.00019,16.74717]
[1778020862431,35.07,81008.37,0.0,-0.27761,0.00019,16.74717]
[1778020863067,35.07,81008.37,0.0,-0.27761,0.00019,16.74717]
[1778020865233,35.07,81004.49,0.0,-0.27836,0.00019,16.76831]
[1778020865239,35.07,81003.5,0.0,-0.27855,0.00019,16.77371]
[1778020865328,35.07,81003.5,0.0,-0.27855,0.00019,16.77371]
[1778020865385,35.07,81003.5,0.0,-0.27855,0.00019,16.77371]
[1778020867219,35.07,80996.3,0.0,-0.27993,0.00019,16.81269]
[1778020868353,35.07,80995.85,0.0,-0.28002,0.00019,16.81512]
[1778020869248,35.07,80986.79,0.0,-0.28176,0.00019,16.86376]
[1778020869882,35.07,80986.79,0.0,-0.28176,0.00019,16.86376]
[1778020870414,35.07,80986.79,0.0,-0.28177,0.00019,16.86389]
[1778020870439,35.07,80986.79,0.0,-0.28177,0.00019,16.86389]
[1778020870447,35.07,80986.79,0.0,-0.28177,0.00019,16.86389]
[1778020871245,35.07,80979.79,0.0,-0.28312,0.00019,16.90127]
[1778020876077,35.07,80979.71,0.0,-0.28314,0.00019,16.90179]
[1778020876119,35.07,80979.71,0.0,-0.28314,0.00019,16.90179]
[1778020876531,35.07,80979.54,0.0,-0.28317,0.00019,16.90274]
[1778020876789,35.07,80979.54,0.0,-0.28317,0.00019,16.90274]
[1778020877342,35.07,80983.44,0.0,-0.28242,0.00019,16.88198]
[1778020877683,35.07,80983.44,0.0,-0.28242,0.00019,16.88198]
[1778020877764,35.07,80983.44,0.0,-0.28242,0.00019,16.88198]
[1778020878293,35.07,80985.06,0.0,-0.28211,0.00019,16.8733]
[1778020879095,35.07,80985.06,0.0,-0.28211,0.00019,16.8733]
[1778020879230,35.07,80985.06,0.0,-0.28211,0.00019,16.8733]
[1778020879300,35.07,80988.5,0.0,-0.28144,0.00019,16.85488]
[1778020879356,35.07,80988.5,0.0,-0.28144,0.00019,16.85488]
[1778020879403,35.07,80988.5,0.0,-0.28144,0.00019,16.85488]
[1778020880311,35.07,80986.46,0.0,-0.28184,0.00019,16.86581]
[1778020881118,35.07,80986.46,0.0,-0.28184,0.00019,16.86581]
[1778020881315,35.07,80979.07,0.0,-0.28326,0.00019,16.90532]
[1778020882320,35.07,80972.41,0.0,-0.28455,0.00019,16.94072]
[1778020882799,35.07,80972.41,0.0,-0.28455,0.00019,16.94072]
[1778020883212,35.07,80972.41,0.0,-0.28455,0.00019,16.94072]
[1778020883327,35.07,80972.43,0.0,-0.28455,0.00019,16.94061]
[1778020883706,35.07,80972.43,0.0,-0.28455,0.00019,16.94061]
[1778020890443,35.08,80966.06,0.0,-0.28579,0.00019,16.97442]
[1778020890500,35.08,80966.06,0.0,-0.28579,0.00019,16.97442]
[1778020890624,35.08,80966.06,0.0,-0.28579,0.00019,16.97442]
[1778020891040,35.08,80966.06,0.0,-0.28579,0.00019,16.97442]
[1778020891142,35.08,80966.06,0.0,-0.28579,0.00019,16.97442]
[1778020891385,35.08,80964.2,0.0,-0.28611,0.00019,16.97877]
[1778020891611,35.08,80964.2,0.0,-0.28611,0.00019,16.97877]
[1778020892260,35.08,80931.25,0.0,-0.29255,0.0002,17.15036]
[1778020892819,35.08,80931.25,0.0,-0.29255,0.0002,17.15036]
[1778020892910,35.08,80931.25,0.0,-0.29255,0.0002,17.15036]
[1778020892914,35.08,80922.21,0.0,-0.29433,0.0002,17.19683]
[1778020894011,35.08,80922.21,0.0,-0.29433,0.0002,17.19683]
[1778020894101,35.08,80922.21,0.0,-0.29433,0.0002,17.19683]
[1778020894144,35.08,80922.21,0.0,-0.29433,0.0002,17.19683]
[1778020894190,35.08,80922.91,0.0,-0.2942,0.0002,17.19336]
[1778020894677,35.08,80922.91,0.0,-0.2942,0.0002,17.19336]
[1778020894749,35.08,80922.91,0.0,-0.2942,0.0002,17.19336]
[1778020894893,35.08,80922.91,0.0,-0.2942,0.0002,17.19336]
[1778020895129,35.08,80922.91,0.0,-0.2942,0.0002,17.19336]
[1778020895188,35.08,80922.91,0.0,-0.2942,0.0002,17.19336]
[1778020895356,35.08,80922.91,0.0,-0.2942,0.0002,17.19336]
[1778020895241,35.08,80928.87,0.0,-0.29303,0.0002,17.1629]
[1778020895517,35.08,80928.87,0.0,-0.29303,0.0002,17.1629]
[1778020896377,35.08,80893.79,0.0,-0.29996,0.0002,17.34027]
[1778020896657,35.08,80893.79,0.0,-0.29996,0.0002,17.34027]
[1778020896766,35.08,80893.79,0.0,-0.29996,0.0002,17.34027]
[1778020896800,35.08,80877.11,0.0,-0.30329,0.0002,17.42282]
[1778020898327,35.09,80869.39,0.0,-0.3049,0.0002,17.46235]
[1778020899698,35.1,80867.91,0.0,-0.30522,0.0002,17.47019]
[1778020900817,35.1,80867.91,0.0,-0.30522,0.0002,17.47019]
[1778020900915,35.1,80873.6,0.0,-0.30408,0.0002,17.44239]
[1778020902575,35.1,80875.93,0.0,-0.30361,0.0002,17.43097]
[1778020903006,35.1,80875.93,0.0,-0.30361,0.0002,17.43097]
[1778020903056,35.1,80876.36,0.0,-0.30354,0.0002,17.4291]
[1778020903592,35.1,80876.36,0.0,-0.30354,0.0002,17.4291]
[1778020903973,35.1,80876.36,0.0,-0.30354,0.0002,17.4291]
[1778020904075,35.1,80881.98,0.0,-0.30243,0.0002,17.40178]
[1778020905497,35.1,80879.39,0.0,-0.30294,0.0002,17.41456]
[1778020906653,35.1,80877.92,0.0,-0.30324,0.0002,17.42184]
[1778020906682,35.1,80877.92,0.0,-0.30324,0.0002,17.42184]
[1778020907831,35.1,80877.82,0.0,-0.30326,0.0002,17.42237]
[1778020909269,35.1,80879.4,0.0,-0.30295,0.0002,17.41459]
[1778020910086,35.1,80874.53,0.0,-0.30392,0.0002,17.43848]
[1778020910177,35.1,80875.27,0.0,-0.30377,0.0002,17.43486]
[1778020912110,35.1,80874.72,0.0,-0.30388,0.0002,17.43753]
[1778020912314,35.1,80877.78,0.0,-0.30327,0.0002,17.42245]
[1778020912725,35.1,80877.78,0.0,-0.30327,0.0002,17.42245]
[1778020913319,35.1,80882.33,0.0,-0.30236,0.0002,17.4]
[1778020914010,35.1,80889.81,0.0,-0.30086,0.0002,17.36295]
[1778020917925,35.1,80895.16,0.0,-0.29979,0.0002,17.33602]
[1778020918021,35.1,80901.74,0.0,-0.29848,0.0002,17.30314]
[1778020919773,35.1,80906.59,0.0,-0.29752,0.0002,17.27874]
[1778020919874,35.1,80908.81,0.0,-0.29708,0.0002,17.26754]
[1778020920572,35.1,80908.81,0.0,-0.29708,0.0002,17.26754]
[1778020920901,35.1,80908.81,0.0,-0.29708,0.0002,17.26754]
[1778020921000,35.1,80910.27,0.0,-0.29679,0.0002,17.26019]
[1778020921795,35.1,80910.27,0.0,-0.29679,0.0002,17.26019]
[1778020921842,35.1,80901.27,0.0,-0.29857,0.0002,17.3054]
[1778020923276,35.1,80901.27,0.0,-0.29857,0.0002,17.3054]
[1778020923484,35.1,80901.27,0.0,-0.29857,0.0002,17.3054]
[1778020923595,35.1,80901.27,0.0,-0.29857,0.0002,17.3054]
[1778020923644,35.1,80901.27,0.0,-0.29857,0.0002,17.3054]
[1778020923859,35.1,80899.2,0.0,-0.29898,0.0002,17.31578]
[1778020924409,35.1,80899.2,0.0,-0.29898,0.0002,17.31578]
[1778020924073,35.1,80876.62,0.0,-0.30348,0.0002,17.42763]
[1778020924574,35.1,80876.62,0.0,-0.30348,0.0002,17.42763]
[1778020924688,35.1,80876.62,0.0,-0.30348,0.0002,17.42763]
[1778020926043,35.1,80876.62,0.0,-0.30348,0.0002,17.42763]
[1778020926155,35.1,80876.62,0.0,-0.30348,0.0002,17.42763]
[1778020926380,35.1,80784.47,0.0,-0.32214,0.00021,17.86136]
[1778020926611,35.1,80784.47,0.0,-0.32214,0.00021,17.86136]
[1778020927054,35.1,80784.47,0.0,-0.32214,0.00021,17.86136]
[1778020927388,35.1,80784.47,0.0,-0.32214,0.00021,17.86136]
[1778020927440,35.11,80786.17,0.0,-0.32181,0.0002,17.85424]
[1778020928242,35.11,80794.41,0.0,-0.32013,0.0002,17.81698]
[1778020929179,35.11,80794.41,0.0,-0.32013,0.0002,17.81698]
[1778020929281,35.1,80799.88,0.0,-0.319,0.0002,17.79197]
[1778020930398,35.1,80799.88,0.0,-0.319,0.0002,17.79197]
[1778020931138,35.1,80806.97,0.0,-0.31755,0.0002,17.7594]
[1778020931497,35.1,80806.97,0.0,-0.31755,0.0002,17.7594]
[1778020931972,35.1,80813.41,0.0,-0.31624,0.0002,17.72964]
[1778020933243,35.1,80813.41,0.0,-0.31624,0.0002,17.72964]
[1778020933329,35.1,80813.41,0.0,-0.31624,0.0002,17.72964]
[1778020933333,35.1,80819.59,0.0,-0.31498,0.0002,17.70092]
[1778020933978,35.1,80819.59,0.0,-0.31498,0.0002,17.70092]
[1778020934450,35.1,80823.76,0.0,-0.31414,0.0002,17.68141]
[1778020934763,35.1,80823.76,0.0,-0.31414,0.0002,17.68141]
[1778020934806,35.1,80823.76,0.0,-0.31414,0.0002,17.68141]
[1778020935280,35.1,80838.65,0.0,-0.31109,0.0002,17.61049]
[1778020935746,35.1,80838.65,0.0,-0.31109,0.0002,17.61049]
[1778020936000,35.1,80838.65,0.0,-0.31109,0.0002,17.61049]
[1778020936315,35.09,80845.49,0.0,-0.30968,0.0002,17.57732]
[1778020936900,35.09,80845.49,0.0,-0.30968,0.0002,17.57732]
[1778020937331,35.09,80852.89,0.0,-0.30819,0.0002,17.54184]
[1778020938170,35.08,80846.3,0.0,-0.30949,0.0002,17.57267]
[1778020939261,35.08,80846.3,0.0,-0.30949,0.0002,17.57267]
[1778020939407,35.08,80843.41,0.0,-0.31007,0.0002,17.58647]
[1778020944813,35.08,80847.13,0.0,-0.30932,0.0002,17.56866]
[1778020947362,35.08,80848.45,0.0,-0.30906,0.0002,17.56239]
[1778020947463,35.08,80849.19,0.0,-0.30891,0.0002,17.55895]
[1778020948324,35.08,80849.19,0.0,-0.30891,0.0002,17.55895]
[1778020948465,35.08,80849.19,0.0,-0.30891,0.0002,17.55895]
[1778020948475,35.08,80850.53,0.0,-0.30864,0.0002,17.55253]
[1778020951376,35.08,80853.46,0.0,-0.30805,0.0002,17.53841]
[1778020951410,35.08,80853.46,0.0,-0.30805,0.0002,17.53841]
[1778020951425,35.08,80858.26,0.0,-0.30704,0.0002,17.50979]
[1778020951746,35.08,80858.26,0.0,-0.30704,0.0002,17.50979]
[1778020952169,35.08,80858.26,0.0,-0.30704,0.0002,17.50979]
[1778020952425,35.08,80867.57,0.0,-0.30517,0.0002,17.46458]
[1778020953883,35.08,80877.76,0.0,-0.30313,0.0002,17.41456]
[1778020954497,35.08,80877.76,0.0,-0.30313,0.0002,17.41456]
[1778020954889,35.08,80882.14,0.0,-0.30225,0.0002,17.39294]
[1778020956247,35.08,80891.01,0.0,-0.30048,0.0002,17.34891]
[1778020959301,35.08,80896.18,0.0,-0.29945,0.0002,17.32311]
[1778020959362,35.08,80900.47,0.0,-0.2986,0.0002,17.3016]
[1778020960202,35.08,80892.3,0.0,-0.30022,0.0002,17.34246]
[1778020963676,35.08,80888.87,0.0,-0.30091,0.0002,17.3596]
[1778020964230,35.08,80888.87,0.0,-0.30091,0.0002,17.3596]
[1778020969522,35.08,80892.28,0.0,-0.30023,0.0002,17.34265]
[1778020971347,35.08,80894.22,0.0,-0.29985,0.0002,17.333]
[1778020971410,35.08,80890.44,0.0,-0.3006,0.0002,17.35184]
[1778020972627,35.08,80890.44,0.0,-0.3006,0.0002,17.35186]
[1778020973433,35.08,80887.13,0.0,-0.30126,0.0002,17.3683]
[1778020976038,35.08,80880.7,0.0,-0.30254,0.0002,17.40004]
[1778020979194,35.08,80879.76,0.0,-0.30272,0.0002,17.4046]
[1778020979197,35.08,80879.76,0.0,-0.30272,0.0002,17.4046]
[1778020979213,35.08,80879.76,0.0,-0.30272,0.0002,17.4046]
[1778020979447,35.08,80880.25,0.0,-0.30262,0.0002,17.40214]
[1778020983086,35.08,80870.98,0.0,-0.30448,0.0002,17.44759]
[1778020985392,35.08,80871.67,0.0,-0.30434,0.0002,17.44417]
[1778020985489,35.08,80880.81,0.0,-0.30251,0.0002,17.39931]
[1778020987300,35.08,80892.66,0.0,-0.30015,0.0002,17.34051]
[1778020988724,35.08,80894.44,0.0,-0.29979,0.0002,17.3316]
[1778020988767,35.08,80894.44,0.0,-0.29979,0.0002,17.3316]
[1778020988778,35.08,80894.44,0.0,-0.29979,0.0002,17.3316]
[1778020989386,35.08,80900.33,0.0,-0.29862,0.0002,17.30214]
[1778020994509,35.08,80901.26,0.0,-0.29844,0.0002,17.29758]
[1778020995170,35.08,80894.9,0.0,-0.29971,0.0002,17.32945]
[1778020996945,35.08,80894.6,0.0,-0.29977,0.0002,17.33095]
[1778020997128,35.08,80894.6,0.0,-0.29977,0.0002,17.33095]
[1778020997215,35.08,80894.6,0.0,-0.29977,0.0002,17.33095]
[1778020997229,35.08,80894.6,0.0,-0.29977,0.0002,17.33095]
[1778020997505,35.08,80901.67,0.0,-0.29836,0.0002,17.29559]
[1778021000769,35.08,80903.07,0.0,-0.29808,0.0002,17.28852]
[1778021001317,35.08,80903.07,0.0,-0.29808,0.0002,17.28852]
[1778021004317,35.08,80912.42,0.0,-0.29623,0.0002,17.24134]
[1778021008033,35.08,80909.33,0.0,-0.29684,0.0002,17.25683]
[1778021008483,35.08,80909.33,0.0,-0.29684,0.0002,17.25683]
[1778021008477,35.08,80918.53,0.0,-0.29502,0.0002,17.21017]
[1778021008587,35.08,80918.53,0.0,-0.29502,0.0002,17.21017]
[1778021008840,35.08,80918.53,0.0,-0.29502,0.0002,17.21017]
[1778021008991,35.08,80918.53,0.0,-0.29502,0.0002,17.21017]
[1778021009036,35.08,80918.53,0.0,-0.29502,0.0002,17.21017]
[1778021009085,35.08,80918.53,0.0,-0.29502,0.0002,17.21017]
[1778021009224,35.08,80918.53,0.0,-0.29502,0.0002,17.21017]
[1778021009315,35.08,80923.62,0.0,-0.29402,0.0002,17.18419]
[1778021011181,35.08,80923.62,0.0,-0.29401,0.0002,17.18407]
[1778021011314,35.08,80923.62,0.0,-0.29401,0.0002,17.18407]
[1778021011433,35.08,80923.62,0.0,-0.29401,0.0002,17.18407]
[1778021011508,35.08,80928.53,0.0,-0.293,0.0002,17.1534]
[1778021011841,35.08,80928.53,0.0,-0.293,0.0002,17.1534]
[1778021012018,35.08,80928.53,0.0,-0.293,0.0002,17.1534]
[1778021012267,35.08,80928.53,0.0,-0.293,0.0002,17.1534]
[1778021012551,35.08,80953.63,0.0,-0.28808,0.00019,17.0234]
[1778021013147,35.08,80953.63,0.0,-0.28808,0.00019,17.0234]
[1778021013235,35.08,80953.63,0.0,-0.28808,0.00019,17.0234]
[1778021013281,35.08,80953.63,0.0,-0.28808,0.00019,17.0234]
[1778021013493,35.08,80953.63,0.0,-0.28808,0.00019,17.0234]
[1778021013332,35.08,80964.98,0.0,-0.28587,0.00019,16.96361]
[1778021014307,35.08,80964.98,0.0,-0.28586,0.00019,16.96353]
[1778021019342,35.07,80961.86,0.0,-0.28646,0.00019,16.97968]
[1778021020833,35.07,80961.65,0.0,-0.2865,0.00019,16.98082]
[1778021021354,35.07,80963.43,0.0,-0.28616,0.00019,16.97148]
[1778021026389,35.07,80960.53,0.0,-0.28672,0.00019,16.98658]
[1778021031312,35.07,80963.22,0.0,-0.28619,0.00019,16.97229]
[1778021031351,35.07,80963.22,0.0,-0.28619,0.00019,16.97229]
[1778021032638,35.07,80966.6,0.0,-0.28553,0.00019,16.95445]
[1778021032673,35.07,80966.6,0.0,-0.28553,0.00019,16.95445]
[1778021034572,35.07,80967.66,0.0,-0.28532,0.00019,16.94885]
[1778021035453,35.07,80967.68,0.0,-0.28532,0.00019,16.94875]
[1778021035994,35.07,80967.68,0.0,-0.28532,0.00019,16.94875]
[1778021036986,35.07,80969.94,0.0,-0.28488,0.00019,16.93681]
[1778021037504,35.07,80980.07,0.0,-0.28292,0.00019,16.88296]
[1778021038106,35.07,80980.07,0.0,-0.28292,0.00019,16.88296]
[1778021040831,35.07,80982.18,0.0,-0.28251,0.00019,16.87176]
[1778021040922,35.07,80982.18,0.0,-0.28251,0.00019,16.87176]
[1778021041363,35.07,80982.18,0.0,-0.28251,0.00019,16.87176]
[1778021041844,35.07,80980.59,0.0,-0.28282,0.00019,16.88026]
[1778021042082,35.07,80980.59,0.0,-0.28282,0.00019,16.88026]
[1778021042187,35.07,80980.59,0.0,-0.28282,0.00019,16.88026]
[1778021042287,35.07,80980.59,0.0,-0.28282,0.00019,16.88026]
[1778021042339,35.07,80980.59,0.0,-0.28282,0.00019,16.88026]
[1778021042510,35.07,80980.59,0.0,-0.28282,0.00019,16.88026]
[1778021042504,35.07,80969.68,0.0,-0.28493,0.00019,16.9382]
[1778021043510,35.07,80954.48,0.0,-0.28789,0.00019,17.01814]
[1778021043707,35.07,80954.48,0.0,-0.28789,0.00019,17.01814]
[1778021043735,35.07,80954.48,0.0,-0.28789,0.00019,17.01814]
[1778021044517,35.07,80950.69,0.0,-0.28863,0.0002,17.03796]
[1778021047168,35.07,80951.64,0.0,-0.28844,0.0002,17.033]
[1778021047538,35.07,80953.32,0.0,-0.28811,0.0002,17.02422]
[1778021048264,35.07,80953.32,0.0,-0.28811,0.0002,17.02422]
[1778021048545,35.07,80950.73,0.0,-0.28862,0.0002,17.03775]
[1778021049537,35.07,80950.73,0.0,-0.28862,0.0002,17.03775]
[1778021049553,35.07,80951.18,0.0,-0.28853,0.0002,17.0354]
[1778021049752,35.07,80951.18,0.0,-0.28853,0.0002,17.0354]
[1778021049809,35.07,80951.18,0.0,-0.28853,0.0002,17.0354]
[1778021049832,35.07,80951.18,0.0,-0.28853,0.0002,17.0354]
[1778021050122,35.07,80951.18,0.0,-0.28853,0.0002,17.0354]
[1778021050134,35.07,80951.18,0.0,-0.28853,0.0002,17.0354]
[1778021050563,35.07,80951.73,0.0,-0.28843,0.0002,17.03252]
[1778021051568,35.07,80961.16,0.0,-0.28659,0.00019,16.98307]
[1778021053192,35.07,80963.4,0.0,-0.28615,0.00019,16.97126]
[1778021057202,35.07,80968.77,0.0,-0.28511,0.00019,16.94295]
[1778021063437,35.07,80962.84,0.0,-0.28626,0.00019,16.97411]
[1778021066563,35.07,80960.41,0.0,-0.28673,0.00019,16.98687]
[1778021066600,35.07,80958.18,0.0,-0.28716,0.00019,16.99857]
[1778021066612,35.07,80958.18,0.0,-0.28716,0.00019,16.99857]
[1778021066781,35.07,80954.5,0.0,-0.28788,0.00019,17.01785]
[1778021072919,35.07,80953.14,0.0,-0.28809,0.0002,17.01921]
[1778021074360,35.07,80954.01,0.0,-0.28792,0.0002,17.01461]
[1778021074462,35.07,80954.01,0.0,-0.28792,0.0002,17.01456]
[1778021076830,35.07,80959.33,0.0,-0.28688,0.00019,16.98656]
[1778021076935,35.07,80959.33,0.0,-0.28688,0.00019,16.98656]
[1778021077199,35.07,80959.33,0.0,-0.28688,0.00019,16.98656]
[1778021077271,35.07,80961.65,0.0,-0.28642,0.00019,16.97432]
[1778021078271,35.07,80961.65,0.0,-0.28642,0.00019,16.97432]
[1778021078371,35.07,80956.7,0.0,-0.28739,0.00019,17.00028]
[1778021078692,35.07,80956.7,0.0,-0.28739,0.00019,17.00028]
[1778021078715,35.07,80956.7,0.0,-0.28739,0.00019,17.00028]
[1778021078816,35.07,80956.7,0.0,-0.28739,0.00019,17.00028]
[1778021078903,35.07,80956.7,0.0,-0.28739,0.00019,17.00028]
[1778021079013,35.07,80956.7,0.0,-0.28739,0.00019,17.00028]
[1778021079141,35.07,80956.7,0.0,-0.28739,0.00019,17.00028]
[1778021079588,35.07,80956.7,0.0,-0.28739,0.00019,17.00028]
[1778021079518,35.07,80960.63,0.0,-0.28662,0.00019,16.97961]
[1778021079644,35.07,80960.63,0.0,-0.28662,0.00019,16.97961]
[1778021080216,35.07,80972.81,0.0,-0.28425,0.00019,16.91522]
[1778021081520,35.07,80972.81,0.0,-0.28425,0.00019,16.91522]
[1778021081556,35.07,80977.42,0.0,-0.28335,0.00019,16.89056]
[1778021083579,35.06,80979.22,0.0,-0.283,0.00019,16.88079]
[1778021085263,35.06,80979.22,0.0,-0.283,0.00019,16.88072]
[1778021085379,35.06,80979.22,0.0,-0.283,0.00019,16.88072]
[1778021085445,35.06,80979.22,0.0,-0.283,0.00019,16.88072]
[1778021085480,35.06,80976.58,0.0,-0.2835,0.00019,16.89472]
[1778021090846,35.06,80975.3,0.0,-0.28374,0.00019,16.9012]
[1778021095864,35.06,80973.4,0.0,-0.2841,0.00019,16.91106]
[1778021095889,35.06,80973.4,0.0,-0.2841,0.00019,16.91106]
[1778021096402,35.06,80976.16,0.0,-0.28356,0.00019,16.89634]
[1778021099048,35.06,80977.07,0.0,-0.28338,0.00019,16.89138]
[1778021099453,35.06,80977.07,0.0,-0.28338,0.00019,16.89138]
[1778021105338,35.06,80977.59,0.0,-0.28327,0.00019,16.88811]
[1778021105576,35.06,80977.59,0.0,-0.28327,0.00019,16.88811]
[1778021106078,35.06,80978.23,0.0,-0.28314,0.00019,16.88459]
[1778021106279,35.05,80970.07,0.0,-0.28472,0.00019,16.92785]
[1778021106761,35.05,80970.07,0.0,-0.28472,0.00019,16.92785]
[1778021107396,35.05,80970.07,0.0,-0.28472,0.00019,16.92785]
[1778021107413,35.05,80970.07,0.0,-0.28472,0.00019,16.92785]
[1778021107497,35.05,80954.71,0.0,-0.2877,0.0002,17.00868]
[1778021108668,35.05,80954.71,0.0,-0.2877,0.0002,17.00869]
[1778021109429,35.05,80954.71,0.0,-0.2877,0.0002,17.00869]
[1778021110142,35.05,80953.97,0.0,-0.28784,0.0002,17.01251]
[1778021110243,35.05,80953.81,0.0,-0.28787,0.0002,17.01324]
[1778021110703,35.05,80953.81,0.0,-0.28787,0.0002,17.01324]
[1778021112258,35.05,80950.32,0.0,-0.28855,0.0002,17.0314]
[1778021112635,35.05,80950.32,0.0,-0.28855,0.0002,17.0314]
[1778021112686,35.05,80948.25,0.0,-0.28895,0.0002,17.04211]
[1778021113404,35.05,80948.25,0.0,-0.28895,0.0002,17.04211]
[1778021113441,35.05,80948.25,0.0,-0.28895,0.0002,17.04211]
[1778021113547,35.05,80953.27,0.0,-0.28797,0.0002,17.0158]
[1778021114459,35.05,80963.41,0.0,-0.28599,0.00019,16.96239]
[1778021115782,35.05,80963.11,0.0,-0.28604,0.00019,16.96386]
[1778021117178,35.05,80963.11,0.0,-0.28604,0.00019,16.9638]
[1778021117246,35.05,80964.33,0.0,-0.2858,0.00019,16.9573]
[1778021123069,35.05,80961.41,0.0,-0.28636,0.00019,16.97237]
[1778021123838,35.05,80961.41,0.0,-0.28636,0.00019,16.97237]
[1778021124076,35.05,80961.7,0.0,-0.2863,0.00019,16.97077]
[1778021124766,35.05,80961.7,0.0,-0.2863,0.00019,16.97077]
[1778021125113,35.05,80961.7,0.0,-0.2863,0.00019,16.97077]
[1778021125187,35.05,80968.36,0.0,-0.285,0.00019,16.93553]
[1778021130418,35.04,80970.01,0.1,-0.28467,0.00019,16.92666]
[1778021131678,35.04,80969.41,0.1,-0.28474,0.00019,16.92423]
[1778021132426,35.04,80969.41,0.1,-0.28474,0.00019,16.92423]
[1778021132440,35.04,80969.41,0.1,-0.28474,0.00019,16.92423]
[1778021132541,35.04,80969.95,0.1,-0.28464,0.00019,16.92135]
[1778021133629,35.04,80969.95,0.1,-0.28464,0.00019,16.92135]
[1778021133662,35.04,80969.95,0.1,-0.28464,0.00019,16.92135]
[1778021134146,35.04,80969.43,0.1,-0.28474,0.00019,16.92407]
[1778021135309,35.04,80969.43,0.1,-0.28474,0.00019,16.92407]
[1778021135320,35.04,80969.43,0.1,-0.28474,0.00019,16.92407]
[1778021135372,35.04,80971.96,0.1,-0.28424,0.00019,16.91061]
[1778021137574,35.04,80962.91,0.1,-0.286,0.00019,16.95845]
[1778021143209,35.04,80961.56,0.1,-0.28625,0.00019,16.96516]
[1778021148244,35.04,80958.31,0.1,-0.28687,0.00019,16.9819]
[1778021152281,35.04,80961.03,0.1,-0.28633,0.00019,16.96734]
[1778021157306,35.03,80960.9,0.1,-0.28634,0.00019,16.96757]
[1778021162343,35.03,80962.04,0.1,-0.28609,0.00019,16.96084]
[1778021163608,35.03,80962.04,0.1,-0.28609,0.00019,16.96084]
[1778021165365,35.03,80953.02,0.1,-0.28784,0.0002,17.00791]
[1778021167379,35.02,80959.27,0.1,-0.28661,0.00019,16.97486]
[1778021172413,35.02,80960.03,0.1,-0.28645,0.00019,16.97047]
[1778021177476,35.02,80959.82,0.1,-0.28648,0.00019,16.97127]
[1778021177502,35.02,80959.82,0.1,-0.28648,0.00019,16.97127]
[1778021177528,35.02,80959.82,0.1,-0.28648,0.00019,16.97127]
[1778021177716,35.02,80963.18,0.1,-0.28582,0.00019,16.95346]
[1778021180069,35.02,80963.5,0.1,-0.28575,0.00019,16.95164]
[1778021180469,35.02,80964.42,0.1,-0.28557,0.00019,16.94672]
[1778021180763,35.02,80964.42,0.1,-0.28557,0.00019,16.94672]
[1778021181476,35.02,80964.0,0.1,-0.28565,0.00019,16.94888]
[1778021182079,35.02,80964.0,0.1,-0.28565,0.00019,16.94888]
[1778021182614,35.02,80964.0,0.1,-0.28565,0.00019,16.94888]
[1778021182674,35.02,80964.0,0.1,-0.28565,0.00019,16.94888]
[1778021182712,35.02,80964.0,0.1,-0.28565,0.00019,16.94888]
[1778021182715,35.02,80959.57,0.1,-0.28651,0.00019,16.97213]
[1778021187125,35.02,80959.87,0.1,-0.28645,0.00019,16.97047]
[1778021187151,35.02,80959.87,0.1,-0.28645,0.00019,16.97047]
[1778021187409,35.02,80959.87,0.1,-0.28645,0.00019,16.97047]
[1778021187453,35.02,80959.87,0.1,-0.28645,0.00019,16.97047]
[1778021187496,35.02,80959.87,0.1,-0.28645,0.00019,16.97047]
[1778021187694,35.01,80949.77,0.1,-0.28841,0.0002,17.02326]
[1778021187987,35.01,80949.77,0.1,-0.28841,0.0002,17.02326]
[1778021188029,35.01,80949.77,0.1,-0.28841,0.0002,17.02326]
[1778021188393,35.01,80949.77,0.1,-0.28841,0.0002,17.02326]
[1778021188418,35.01,80949.77,0.1,-0.28841,0.0002,17.02326]
[1778021188617,35.01,80949.77,0.1,-0.28841,0.0002,17.02326]
[1778021188718,35.01,80944.79,0.1,-0.28939,0.0002,17.04919]
[1778021190553,35.01,80945.27,0.1,-0.28929,0.0002,17.04663]
[1778021190581,35.01,80945.27,0.1,-0.28929,0.0002,17.04663]
[1778021190624,35.01,80945.27,0.1,-0.28929,0.0002,17.04663]
[1778021192715,35.01,80945.47,0.1,-0.28925,0.0002,17.04551]
[1778021192753,35.01,80945.47,0.1,-0.2892,0.0002,17.03979]
[1778021196088,35.01,80951.96,0.1,-0.28792,0.0002,17.00561]
[1778021196104,35.01,80951.96,0.1,-0.28792,0.0002,17.00561]
[1778021201616,35.01,80951.51,0.1,-0.28798,0.0002,17.00738]
[1778021206651,35.0,80951.57,0.1,-0.28795,0.0002,17.00656]
[1778021207250,35.0,80951.57,0.1,-0.28795,0.0002,17.00656]
[1778021207660,35.0,80951.4,0.1,-0.28798,0.0002,17.00735]
[1778021208710,35.0,80960.84,0.1,-0.28614,0.00019,16.9576]
[1778021208844,35.0,80960.84,0.1,-0.28614,0.00019,16.9576]
[1778021208949,35.0,80960.84,0.1,-0.28614,0.00019,16.9576]
[1778021208968,35.0,80960.84,0.1,-0.28614,0.00019,16.9576]
[1778021209676,35.0,80960.84,0.1,-0.28613,0.00019,16.95747]
[1778021213592,35.0,80963.01,0.1,-0.2857,0.00019,16.94579]
[1778021213632,35.0,80963.01,0.1,-0.2857,0.00019,16.94579]
[1778021213781,35.0,80962.94,0.1,-0.28571,0.00019,16.94612]
[1778021214709,35.0,80960.31,0.1,-0.28623,0.00019,16.95997]
[1778021216723,35.0,80950.42,0.1,-0.28815,0.0002,17.01184]
[1778021216889,35.0,80950.42,0.1,-0.28815,0.0002,17.01184]
[1778021217731,35.0,80949.97,0.1,-0.28824,0.0002,17.01409]
[1778021222765,34.99,80950.73,0.1,-0.28807,0.0002,17.00961]
[1778021227800,34.99,80957.2,0.1,-0.28679,0.0002,16.97505]
[1778021229039,34.99,80959.25,0.1,-0.28638,0.0002,16.96418]
[1778021229078,34.99,80959.25,0.1,-0.28638,0.0002,16.96418]
[1778021229814,34.99,80958.16,0.1,-0.28659,0.0002,16.96987]
[1778021231411,34.99,80958.16,0.1,-0.28659,0.0002,16.96987]
[1778021231413,34.99,80959.96,0.1,-0.28624,0.0002,16.96031]
[1778021232774,34.99,80959.96,0.1,-0.28624,0.0002,16.96031]
[1778021232834,34.99,80959.8,0.1,-0.28626,0.0002,16.96096]
[1778021233851,34.99,80959.8,0.1,-0.28626,0.0002,16.96096]
[1778021234359,34.99,80959.8,0.1,-0.28626,0.0002,16.96096]
[1778021234442,34.99,80959.8,0.1,-0.28626,0.0002,16.96096]
[1778021235001,34.99,80951.45,0.1,-0.28789,0.0002,17.00465]
[1778021239965,34.98,80947.12,0.1,-0.28873,0.0002,17.02711]
[1778021240126,34.98,80952.27,0.1,-0.28772,0.0002,17.00005]
[1778021243057,34.98,80953.97,0.1,-0.28738,0.0002,16.99092]
[1778021243657,34.98,80953.97,0.1,-0.28738,0.0002,16.99092]
[1778021244863,34.98,80959.95,0.1,-0.2862,0.0002,16.95921]
[1778021245405,34.98,80959.95,0.1,-0.2862,0.0002,16.95921]
[1778021245700,34.98,80959.95,0.1,-0.2862,0.0002,16.95921]
[1778021245708,34.98,80960.79,0.1,-0.28603,0.0002,16.95469]
[1778021248290,34.98,80961.96,0.1,-0.2858,0.00019,16.94834]
[1778021248301,34.98,80961.96,0.1,-0.2858,0.00019,16.94834]
[1778021248348,34.98,80962.61,0.1,-0.28567,0.00019,16.94483]
[1778021249265,34.98,80962.61,0.1,-0.28567,0.00019,16.94483]
[1778021249756,34.98,80962.61,0.1,-0.28567,0.00019,16.94483]
[1778021249786,34.98,80960.12,0.1,-0.28616,0.0002,16.958]
[1778021252145,34.98,80961.78,0.1,-0.28579,0.00019,16.94364]
[1778021253324,34.98,80961.71,0.1,-0.2858,0.00019,16.94402]
[1778021253395,34.98,80961.86,0.1,-0.28577,0.00019,16.94321]
[1778021255333,34.98,80961.94,0.1,-0.28576,0.00019,16.94284]
[1778021255434,34.98,80962.37,0.1,-0.28567,0.00019,16.94062]
[1778021257124,34.98,80962.37,0.1,-0.28568,0.00019,16.94074]
[1778021257136,34.98,80962.37,0.1,-0.28568,0.00019,16.94074]
[1778021257567,34.98,80962.37,0.1,-0.28568,0.00019,16.94074]
[1778021257593,34.98,80962.37,0.1,-0.28568,0.00019,16.94074]
[1778021258308,34.98,80955.37,0.1,-0.28705,0.0002,16.97793]
[1778021261402,34.98,80950.08,0.1,-0.2881,0.0002,17.00592]
[1778021261416,34.98,80949.41,0.1,-0.28823,0.0002,17.00949]
[1778021263424,34.98,80948.8,0.1,-0.28835,0.0002,17.01275]
[1778021263804,34.98,80951.0,0.1,-0.28792,0.0002,17.00134]
[1778021268829,34.99,80947.04,0.1,-0.28871,0.0002,17.02227]
[1778021271313,34.99,80945.6,0.1,-0.28899,0.0002,17.02995]
[1778021271323,34.99,80945.6,0.1,-0.28899,0.0002,17.02995]
[1778021271351,34.99,80945.45,0.1,-0.28902,0.0002,17.03078]
[1778021277189,34.99,80943.97,0.1,-0.28932,0.0002,17.03873]
[1778021280172,34.99,80942.21,0.1,-0.28967,0.0002,17.04799]
[1778021280276,34.99,80942.0,0.1,-0.28971,0.0002,17.04912]
[1778021286208,34.99,80944.18,0.1,-0.2893,0.0002,17.03814]
[1778021288686,34.99,80944.4,0.1,-0.28926,0.0002,17.0371]
[1778021288844,34.99,80954.82,0.1,-0.28723,0.0002,16.98275]
[1778021289773,34.99,80954.82,0.1,-0.28723,0.0002,16.98275]
[1778021289778,34.99,80954.82,0.1,-0.28723,0.0002,16.98275]
[1778021289781,34.99,80963.33,0.1,-0.28557,0.00019,16.93786]
[1778021292251,35.0,80968.75,0.1,-0.28453,0.00019,16.90951]
[1778021293750,35.0,80975.54,0.1,-0.28321,0.00019,16.87346]
[1778021295325,35.0,80982.57,0.1,-0.28186,0.00019,16.83601]
[1778021297284,35.0,80982.69,0.1,-0.28183,0.00019,16.83544]
[1778021297369,35.0,80987.71,0.1,-0.28087,0.00019,16.80855]
[1778021298104,35.0,80987.71,0.1,-0.28087,0.00019,16.80855]
[1778021298293,35.0,80987.71,0.1,-0.28087,0.00019,16.80863]
[1778021300500,35.0,80997.81,0.1,-0.27893,0.00019,16.75431]
[1778021301550,35.0,80997.81,0.1,-0.27893,0.00019,16.75431]
[1778021301861,35.0,80997.81,0.1,-0.27893,0.00019,16.75431]
[1778021301886,35.0,81000.74,0.1,-0.27837,0.00019,16.73861]
[1778021302081,35.0,81000.74,0.1,-0.27837,0.00019,16.73861]
[1778021302242,35.0,81000.74,0.1,-0.27837,0.00019,16.73861]
[1778021302483,35.0,81000.74,0.1,-0.27837,0.00019,16.73861]
[1778021302745,35.0,81000.74,0.1,-0.27837,0.00019,16.73861]
[1778021302785,35.0,81000.74,0.1,-0.27837,0.00019,16.73861]
[1778021302861,35.0,81026.53,0.1,-0.27344,0.00019,16.59762]
[1778021303381,35.0,81026.53,0.1,-0.27344,0.00019,16.59762]
[1778021303696,35.0,81026.53,0.1,-0.27344,0.00019,16.59762]
[1778021303785,35.0,81036.11,0.1,-0.27162,0.00019,16.54468]
[1778021304319,35.0,81036.11,0.1,-0.27162,0.00019,16.54468]
[1778021304328,35.0,81036.11,0.1,-0.27162,0.00019,16.54468]
[1778021304353,35.0,81036.11,0.1,-0.27162,0.00019,16.54468]
[1778021304603,35.01,81032.07,0.1,-0.2724,0.00019,16.56733]
[1778021305008,35.01,81032.07,0.1,-0.2724,0.00019,16.56733]
[1778021305044,35.01,81032.07,0.1,-0.2724,0.00019,16.56733]
[1778021305735,35.01,81032.07,0.1,-0.2724,0.00019,16.56733]
[1778021305758,35.01,81032.07,0.1,-0.2724,0.00019,16.56733]
[1778021306335,35.01,81028.43,0.1,-0.2731,0.00019,16.58776]
[1778021306361,35.01,81028.43,0.1,-0.2731,0.00019,16.58776]
[1778021307210,35.01,81031.1,0.1,-0.2726,0.00019,16.57326]
[1778021307242,35.01,81031.1,0.1,-0.2726,0.00019,16.57326]
[1778021307585,35.01,81031.1,0.1,-0.2726,0.00019,16.57326]
[1778021307601,35.01,81031.1,0.1,-0.2726,0.00019,16.57326]
[1778021307612,35.01,81033.65,0.1,-0.27213,0.00019,16.55938]
[1778021311144,35.02,81033.14,0.1,-0.27225,0.00019,16.56305]
[1778021311385,35.02,81032.53,0.1,-0.27233,0.00019,16.56108]
[1778021313014,35.02,81032.44,0.1,-0.27235,0.00019,16.56185]
[1778021313498,35.02,81032.44,0.1,-0.27235,0.00019,16.56185]
[1778021314945,35.02,81034.39,0.1,-0.272,0.00019,16.5516]
[1778021315911,35.03,81039.34,0.1,-0.27108,0.00019,16.52469]
[1778021321293,35.07,81042.85,0.1,-0.27066,0.00019,16.51269]
[1778021321787,35.07,81034.85,0.1,-0.27219,0.00019,16.55739]
[1778021327496,35.08,81037.67,0.1,-0.27171,0.00019,16.54341]
[1778021331562,35.09,81038.6,0.1,-0.27156,0.00019,16.53907]
[1778021331579,35.09,81038.6,0.1,-0.27156,0.00019,16.53907]
[1778021332184,35.09,81033.5,0.1,-0.27254,0.00019,16.56756]
[1778021332204,35.09,81033.5,0.1,-0.27254,0.00019,16.56756]
[1778021332926,35.09,81032.88,0.1,-0.27267,0.00019,16.57149]
[1778021338573,35.1,81031.13,0.1,-0.27304,0.00019,16.5824]
[1778021341351,35.1,81030.37,0.1,-0.2732,0.00019,16.58709]
[1778021341777,35.1,81021.41,0.1,-0.27492,0.00019,16.63657]
[1778021342528,35.1,81021.41,0.1,-0.27492,0.00019,16.63657]
[1778021342854,35.1,81021.41,0.1,-0.27492,0.00019,16.63657]
[1778021343484,35.11,81024.08,0.1,-0.27443,0.00019,16.62248]
[1778021343770,35.11,81025.53,0.1,-0.27415,0.00019,16.61452]
[1778021346956,35.11,81024.92,0.1,-0.27429,0.00019,16.61853]
[1778021346989,35.11,81024.63,0.1,-0.27436,0.00019,16.62043]
[1778021347008,35.11,81024.63,0.1,-0.27436,0.00019,16.62043]
[1778021347388,35.11,81024.63,0.1,-0.27436,0.00019,16.62043]
[1778021347862,35.12,81007.7,0.1,-0.2776,0.00019,16.71311]
[1778021348782,35.12,81007.7,0.1,-0.2776,0.00019,16.71311]
[1778021348809,35.12,81007.7,0.1,-0.2776,0.00019,16.71311]
[1778021348899,35.12,81007.7,0.1,-0.2776,0.00019,16.71311]
[1778021348897,35.12,81003.8,0.1,-0.27836,0.00019,16.7348]
[1778021349336,35.12,81003.8,0.1,-0.27836,0.00019,16.7348]
[1778021349355,35.12,81003.8,0.1,-0.27836,0.00019,16.7348]
[1778021349384,35.12,81003.8,0.1,-0.27836,0.00019,16.7348]
[1778021349590,35.12,81003.8,0.1,-0.27836,0.00019,16.7348]
[1778021349675,35.12,81003.8,0.1,-0.27836,0.00019,16.7348]
[1778021349882,35.12,81003.8,0.1,-0.27836,0.00019,16.7348]
[1778021349891,35.12,80995.74,0.1,-0.27991,0.00019,16.7783]
[1778021350081,35.12,80995.74,0.1,-0.27991,0.00019,16.7783]
[1778021350137,35.12,80995.74,0.1,-0.27991,0.00019,16.7783]
[1778021350583,35.12,80995.74,0.1,-0.27991,0.00019,16.7783]
[1778021350708,35.12,80995.74,0.1,-0.27991,0.00019,16.7783]
[1778021350795,35.12,80983.37,0.1,-0.2823,0.00019,16.84483]
[1778021351341,35.12,80983.37,0.1,-0.2823,0.00019,16.84483]
[1778021351354,35.12,80983.37,0.1,-0.2823,0.00019,16.84483]
[1778021351663,35.12,80983.37,0.1,-0.28231,0.00019,16.84503]
[1778021352794,35.12,80983.37,0.1,-0.28231,0.00019,16.84503]
[1778021352834,35.12,80979.64,0.1,-0.28304,0.00019,16.86516]
[1778021358470,35.13,80984.02,0.1,-0.28223,0.00019,16.84291]
[1778021363747,35.14,80982.2,0.1,-0.28263,0.00019,16.85395]
[1778021368784,35.15,80985.1,0.1,-0.28211,0.00019,16.83963]
[1778021373869,35.15,80986.23,0.1,-0.28187,0.00019,16.82873]
[1778021375555,35.15,80988.09,0.1,-0.28153,0.00019,16.81929]
[1778021375721,35.15,80988.09,0.1,-0.28153,0.00019,16.81929]
[1778021375956,35.16,81005.27,0.1,-0.27823,0.00019,16.72711]
[1778021378855,35.16,81008.76,0.1,-0.27759,0.00019,16.7089]
[1778021380128,35.16,81007.39,0.1,-0.27786,0.00019,16.71657]
[1778021380920,35.16,81014.68,0.1,-0.27648,0.00019,16.67726]
[1778021382754,35.17,81017.91,0.1,-0.27588,0.00019,16.66021]
[1778021382772,35.17,81017.91,0.1,-0.27588,0.00019,16.66021]
[1778021383958,35.17,81018.67,0.1,-0.27574,0.00019,16.65638]
[1778021383969,35.17,81018.67,0.1,-0.27574,0.00019,16.65638]
[1778021383973,35.17,81018.67,0.1,-0.27574,0.00019,16.65638]
[1778021384834,35.17,81019.59,0.1,-0.27557,0.00019,16.65136]
[1778021384897,35.17,81019.59,0.1,-0.27558,0.00019,16.65163]
[1778021389932,35.18,81028.26,0.1,-0.27397,0.00019,16.60554]
[1778021395789,35.19,81023.19,0.1,-0.27498,0.00019,16.63465]
[1778021401011,35.19,81020.04,0.1,-0.27562,0.00019,16.65289]
[1778021406052,35.2,81019.67,0.1,-0.27573,0.00019,16.65613]
[1778021411087,35.21,81021.76,0.1,-0.27537,0.00019,16.64578]
[1778021416244,35.21,81025.37,0.1,-0.27471,0.00019,16.62693]
[1778021417183,35.21,81025.95,0.1,-0.2746,0.00019,16.62397]
[1778021418035,35.22,81027.7,0.1,-0.27429,0.00019,16.61486]
[1778021419131,35.22,81030.31,0.1,-0.2738,0.00019,16.6008]
[1778021419140,35.22,81030.31,0.1,-0.2738,0.00019,16.6008]
[1778021419174,35.22,81030.31,0.1,-0.2738,0.00019,16.6008]
[1778021419275,35.22,81033.71,0.1,-0.27316,0.00019,16.58215]
[1778021425315,35.22,81032.14,0.1,-0.27349,0.00019,16.59175]
[1778021426569,35.23,81043.41,0.1,-0.27137,0.00019,16.5301]
[1778021429343,35.23,81044.73,0.1,-0.27113,0.00019,16.52325]
[1778021429949,35.23,81055.68,0.1,-0.26908,0.00019,16.46276]
[1778021431305,35.23,81059.51,0.1,-0.26832,0.00019,16.43592]
[1778021431344,35.23,81059.51,0.1,-0.26832,0.00019,16.43592]
[1778021431364,35.23,81059.51,0.1,-0.26832,0.00019,16.43592]
[1778021431572,35.23,81059.51,0.1,-0.26832,0.00019,16.43592]
[1778021431914,35.23,81059.51,0.1,-0.26832,0.00019,16.43592]
[1778021431939,35.23,81059.51,0.1,-0.26832,0.00019,16.43592]
[1778021431977,35.23,81059.51,0.1,-0.26832,0.00019,16.43592]
[1778021432039,35.23,81059.51,0.1,-0.26832,0.00019,16.43613]
[1778021433527,35.23,81050.4,0.1,-0.27005,0.00019,16.48726]
[1778021435365,35.24,81050.4,0.1,-0.27006,0.00019,16.48746]
[1778021435530,35.24,81049.47,0.1,-0.27024,0.00019,16.49279]
[1778021441298,35.27,81055.8,0.1,-0.26924,0.00019,16.46364]
[1778021446332,35.31,81051.85,0.1,-0.27018,0.00019,16.49137]
[1778021451370,35.31,81050.87,0.1,-0.2704,0.00019,16.49786]
[1778021456663,35.32,81051.99,0.1,-0.27021,0.00019,16.49258]
[1778021456837,35.32,81051.99,0.1,-0.27021,0.00019,16.49258]
[1778021456898,35.32,81051.99,0.1,-0.27021,0.00019,16.49258]
[1778021457028,35.32,81051.91,0.1,-0.27024,0.00019,16.49319]
[1778021458379,35.32,81051.91,0.1,-0.27024,0.00019,16.49336]
[1778021458414,35.32,81051.91,0.1,-0.27024,0.00019,16.49336]
[1778021458910,35.32,81036.52,0.1,-0.27315,0.00019,16.57831]
[1778021459613,35.32,81036.52,0.1,-0.27315,0.00019,16.57831]
[1778021459625,35.32,81036.52,0.1,-0.27315,0.00019,16.57831]
[1778021459627,35.32,81036.52,0.1,-0.27315,0.00019,16.57831]
[1778021459637,35.32,81036.52,0.1,-0.27315,0.00019,16.57831]
[1778021459669,35.32,81036.52,0.1,-0.27315,0.00019,16.57831]
[1778021460246,35.32,81037.38,0.1,-0.27299,0.00019,16.5738]
[1778021460271,35.32,81037.38,0.1,-0.27299,0.00019,16.5738]
[1778021461517,35.32,81037.38,0.1,-0.273,0.00019,16.57398]
[1778021461532,35.32,81037.38,0.1,-0.273,0.00019,16.57398]
[1778021461602,35.32,81037.38,0.1,-0.273,0.00019,16.57398]
[1778021461767,35.33,81038.0,0.1,-0.27289,0.00019,16.57077]
[1778021467482,35.33,81040.28,0.1,-0.27249,0.00019,16.55938]
[1778021468465,35.33,81040.28,0.1,-0.27249,0.00019,16.55938]
[1778021472859,35.34,81036.69,0.1,-0.2732,0.00019,16.57982]
[1778021472940,35.34,81036.69,0.1,-0.2732,0.00019,16.57982]
[1778021473017,35.34,81036.69,0.1,-0.2732,0.00019,16.57982]
[1778021473039,35.34,81035.02,0.1,-0.27352,0.00019,16.58914]
[1778021473665,35.34,81035.02,0.1,-0.27352,0.00019,16.58914]
[1778021474045,35.34,81023.64,0.1,-0.27569,0.00019,16.65153]
[1778021475813,35.34,81015.63,0.1,-0.27721,0.00019,16.69506]
[1778021478677,35.34,81014.52,0.1,-0.27744,0.00019,16.70137]
[1778021478690,35.34,81014.52,0.1,-0.27744,0.00019,16.70137]
[1778021478884,35.34,81013.56,0.1,-0.27762,0.00019,16.7067]
[1778021480016,35.35,81005.22,0.1,-0.27922,0.00019,16.75167]
[1778021480325,35.35,81005.22,0.1,-0.27922,0.00019,16.75167]
[1778021480573,35.35,81005.22,0.1,-0.27923,0.00019,16.75187]
[1778021482594,35.35,81003.54,0.1,-0.27955,0.00019,16.76103]
[1778021482922,35.35,81004.16,0.1,-0.27944,0.00019,16.75785]
[1778021484602,35.35,81011.46,0.1,-0.27806,0.00019,16.71894]
[1778021485640,35.35,81011.46,0.1,-0.27806,0.00019,16.71894]
[1778021486045,35.35,81012.93,0.1,-0.27778,0.00019,16.71118]
[1778021491045,35.36,81012.69,0.1,-0.27786,0.00019,16.71342]
[1778021493934,35.36,81012.52,0.1,-0.27786,0.00019,16.70928]
[1778021493939,35.36,81012.52,0.1,-0.27786,0.00019,16.70928]
[1778021493948,35.36,81012.52,0.1,-0.27786,0.00019,16.70928]
[1778021495962,35.36,81012.46,0.1,-0.27789,0.00019,16.70997]
[1778021495971,35.36,81012.46,0.1,-0.27789,0.00019,16.70997]
[1778021495997,35.36,81012.46,0.1,-0.27789,0.00019,16.70997]
[1778021496057,35.36,81012.23,0.1,-0.27793,0.00019,16.7112]
[1778021501722,35.37,81010.78,0.1,-0.27824,0.00019,16.71993]
[1778021507766,35.38,81006.25,0.1,-0.27913,0.00019,16.74522]
[1778021514815,35.38,81006.45,0.1,-0.27913,0.00019,16.74523]
[1778021517602,35.38,81006.34,0.1,-0.27917,0.00019,16.74615]
[1778021518001,35.38,81006.34,0.1,-0.27917,0.00019,16.74615]
[1778021518027,35.38,81006.34,0.1,-0.27917,0.00019,16.74615]
[1778021518080,35.39,81003.65,0.1,-0.27968,0.00019,16.7607]
[1778021518162,35.39,81003.65,0.1,-0.27968,0.00019,16.7607]
[1778021518434,35.39,81003.65,0.1,-0.27968,0.00019,16.7607]
[1778021518855,35.39,81003.65,0.1,-0.27968,0.00019,16.7607]
[1778021518999,35.39,80988.56,0.1,-0.28258,0.00019,16.84108]
[1778021519196,35.39,80988.56,0.1,-0.28258,0.00019,16.84108]
[1778021519208,35.39,80988.56,0.1,-0.28258,0.00019,16.84108]
[1778021519863,35.39,80988.56,0.1,-0.28258,0.00019,16.84108]
[1778021519901,35.39,80988.56,0.1,-0.28258,0.00019,16.84108]
[1778021519956,35.39,80982.32,0.1,-0.28378,0.00019,16.87415]
[1778021520526,35.39,80982.32,0.1,-0.28378,0.00019,16.87415]
[1778021520569,35.39,80982.32,0.1,-0.28378,0.00019,16.87415]
[1778021522267,35.39,80981.53,0.1,-0.28394,0.00019,16.8786]
[1778021522791,35.39,80981.53,0.1,-0.28394,0.00019,16.8786]
[1778021522891,35.39,80979.02,0.1,-0.28443,0.00019,16.89193]
[1778021526212,35.39,80977.74,0.1,-0.28469,0.00019,16.899]
[1778021526963,35.39,80978.31,0.1,-0.28458,0.00019,16.89612]
[1778021527898,35.39,80978.31,0.1,-0.28458,0.00019,16.89612]
[1778021528132,35.39,80983.59,0.1,-0.28357,0.00019,16.8685]
[1778021529761,35.4,80984.13,0.1,-0.28348,0.00019,16.86581]
[1778021529962,35.4,80994.77,0.1,-0.28144,0.00019,16.80968]
[1778021530394,35.4,80994.77,0.1,-0.28144,0.00019,16.80968]
[1778021530535,35.4,80994.77,0.1,-0.28144,0.00019,16.80968]
[1778021530759,35.4,80994.77,0.1,-0.28144,0.00019,16.80968]
[1778021530948,35.4,81027.82,0.1,-0.27515,0.00019,16.63227]
[1778021531659,35.4,81027.82,0.1,-0.27515,0.00019,16.63227]
[1778021531986,35.4,81027.82,0.1,-0.27515,0.00019,16.63227]
[1778021532082,35.4,81161.75,0.1,-0.25042,0.00018,15.87591]
[1778021532559,35.4,81161.75,0.1,-0.25042,0.00018,15.87591]
[1778021532669,35.4,81161.75,0.1,-0.25042,0.00018,15.87591]
[1778021532862,35.4,81161.75,0.1,-0.25042,0.00018,15.87591]
[1778021533153,35.4,81161.75,0.1,-0.25042,0.00018,15.87591]
[1778021533190,35.4,81182.02,0.1,-0.2468,0.00018,15.75717]
[1778021533376,35.4,81182.02,0.1,-0.2468,0.00018,15.75717]
[1778021533403,35.4,81182.02,0.1,-0.2468,0.00018,15.75717]
[1778021533616,35.4,81182.02,0.1,-0.2468,0.00018,15.75717]
[1778021533750,35.4,81182.02,0.1,-0.2468,0.00018,15.75717]
[1778021534311,35.4,81181.32,0.1,-0.24693,0.00018,15.7615]
[1778021534424,35.4,81181.32,0.1,-0.24693,0.00018,15.7615]
[1778021534612,35.4,81181.32,0.1,-0.24693,0.00018,15.7615]
[1778021534675,35.4,81181.32,0.1,-0.24693,0.00018,15.7615]
[1778021535119,35.4,81108.31,0.1,-0.26016,0.00018,16.18512]
[1778021535337,35.4,81108.31,0.1,-0.26016,0.00018,16.18512]
[1778021535442,35.4,81108.31,0.1,-0.26016,0.00018,16.18512]
[1778021535633,35.4,81108.31,0.1,-0.26016,0.00018,16.18512]
[1778021535997,35.4,81107.95,0.1,-0.26025,0.00018,16.18786]
[1778021537117,35.4,81122.38,0.1,-0.25761,0.00018,16.1056]
[1778021537272,35.4,81122.38,0.1,-0.25761,0.00018,16.1056]
[1778021537501,35.4,81122.38,0.1,-0.25761,0.00018,16.1056]
[1778021537663,35.4,81122.38,0.1,-0.25761,0.00018,16.1056]
[1778021537972,35.4,81122.38,0.1,-0.25761,0.00018,16.1056]
[1778021538081,35.41,81157.91,0.1,-0.25116,0.00018,15.9002]
[1778021538254,35.41,81157.91,0.1,-0.25116,0.00018,15.9002]
[1778021538787,35.41,81157.91,0.1,-0.25116,0.00018,15.9002]
[1778021539177,35.41,81159.01,0.1,-0.25097,0.00018,15.89405]
[1778021539309,35.41,81159.01,0.1,-0.25097,0.00018,15.89405]
[1778021539453,35.41,81159.01,0.1,-0.25097,0.00018,15.89405]
[1778021539645,35.41,81159.01,0.1,-0.25097,0.00018,15.89405]
[1778021539674,35.41,81159.01,0.1,-0.25097,0.00018,15.89405]
[1778021540216,35.42,81170.74,0.1,-0.24893,0.00018,15.82744]
[1778021540324,35.42,81170.74,0.1,-0.24893,0.00018,15.82744]
[1778021540347,35.42,81170.74,0.1,-0.24893,0.00018,15.82744]
[1778021540630,35.42,81170.74,0.1,-0.24893,0.00018,15.82744]
[1778021540821,35.42,81170.74,0.1,-0.24893,0.00018,15.82744]
[1778021541029,35.44,81161.8,0.1,-0.25068,0.00018,15.88459]
[1778021541194,35.44,81161.8,0.1,-0.25068,0.00018,15.88459]
[1778021541260,35.44,81161.8,0.1,-0.25068,0.00018,15.88459]
[1778021542179,35.44,81161.8,0.1,-0.25068,0.00018,15.88459]
[1778021542766,35.46,81161.21,0.1,-0.25091,0.00018,15.89217]
[1778021543123,35.49,81187.67,0.1,-0.24632,0.00018,15.74201]
[1778021543797,35.49,81187.67,0.1,-0.24632,0.00018,15.74201]
[1778021543875,35.49,81187.67,0.1,-0.24632,0.00018,15.74201]
[1778021544194,35.51,81208.48,0.1,-0.24278,0.00018,15.62363]
[1778021544394,35.51,81208.48,0.1,-0.24278,0.00018,15.62363]
[1778021544581,35.51,81208.48,0.1,-0.24278,0.00018,15.62363]
[1778021544822,35.51,81208.48,0.1,-0.24278,0.00018,15.62363]
[1778021544887,35.51,81208.48,0.1,-0.24278,0.00018,15.62363]
[1778021545094,35.54,81201.17,0.1,-0.24425,0.00018,15.67324]
[1778021545297,35.54,81201.17,0.1,-0.24425,0.00018,15.67324]
[1778021545416,35.54,81201.17,0.1,-0.24425,0.00018,15.67324]
[1778021545560,35.54,81201.17,0.1,-0.24425,0.00018,15.67324]
[1778021545815,35.54,81201.17,0.1,-0.24425,0.00018,15.67324]
[1778021546218,35.57,81201.9,0.1,-0.24429,0.00018,15.67477]
[1778021546261,35.57,81201.9,0.1,-0.24429,0.00018,15.67477]
[1778021547218,35.59,81177.77,0.1,-0.24869,0.00018,15.82078]
[1778021547367,35.59,81177.77,0.1,-0.24869,0.00018,15.82078]
[1778021547703,35.59,81177.77,0.1,-0.24869,0.00018,15.82078]
[1778021548081,35.62,81177.56,0.1,-0.24887,0.00018,15.8269]
[1778021548344,35.62,81177.56,0.1,-0.24887,0.00018,15.8269]
[1778021549123,35.62,81177.56,0.1,-0.24887,0.00018,15.8269]
[1778021549170,35.62,81226.9,0.1,-0.24016,0.00017,15.53528]
[1778021549226,35.62,81226.9,0.1,-0.24016,0.00017,15.53528]
[1778021549369,35.62,81226.9,0.1,-0.24016,0.00017,15.53528]
[1778021549710,35.62,81226.9,0.1,-0.24016,0.00017,15.53528]
[1778021549867,35.62,81226.9,0.1,-0.24016,0.00017,15.53528]
[1778021550110,35.63,81227.2,0.1,-0.24018,0.00017,15.53624]
[1778021550283,35.63,81227.2,0.1,-0.24018,0.00017,15.53624]
[1778021550856,35.63,81227.2,0.1,-0.24018,0.00017,15.53624]
[1778021551226,35.63,81258.0,0.1,-0.23479,0.00017,15.34571]
[1778021551326,35.63,81258.0,0.1,-0.23479,0.00017,15.34571]
[1778021551500,35.63,81258.0,0.1,-0.23479,0.00017,15.34571]
[1778021551881,35.63,81258.0,0.1,-0.23479,0.00017,15.34571]
[1778021552146,35.65,81274.38,0.1,-0.23207,0.00017,15.24997]
[1778021552464,35.65,81274.38,0.1,-0.23207,0.00017,15.24997]
[1778021552796,35.65,81274.38,0.1,-0.23207,0.00017,15.24997]
[1778021552942,35.65,81274.38,0.1,-0.23207,0.00017,15.24997]
[1778021553159,35.64,81268.91,0.1,-0.23299,0.00017,15.28263]
[1778021553436,35.64,81268.91,0.1,-0.23299,0.00017,15.28263]
[1778021553708,35.64,81268.91,0.1,-0.23299,0.00017,15.28263]
[1778021553952,35.64,81268.91,0.1,-0.23299,0.00017,15.28263]
[1778021554146,35.66,81269.89,0.1,-0.23295,0.00017,15.28129]
[1778021554690,35.66,81269.89,0.1,-0.23295,0.00017,15.28129]
[1778021554801,35.66,81269.89,0.1,-0.23295,0.00017,15.28129]
[1778021555140,35.66,81287.05,0.1,-0.23002,0.00017,15.17692]
[1778021556060,35.66,81287.05,0.1,-0.23002,0.00017,15.17692]
[1778021556147,35.68,81303.62,0.1,-0.22729,0.00017,15.07852]
[1778021556326,35.68,81303.62,0.1,-0.22729,0.00017,15.07852]
[1778021556649,35.68,81303.62,0.1,-0.22729,0.00017,15.07852]
[1778021557158,35.7,81310.2,0.1,-0.22629,0.00017,15.04229]
[1778021558128,35.7,81310.2,0.1,-0.22629,0.00017,15.04229]
[1778021558147,35.7,81310.2,0.1,-0.22629,0.00017,15.04229]
[1778021558180,35.72,81283.0,0.1,-0.23105,0.00017,15.21419]
[1778021558237,35.72,81283.0,0.1,-0.23105,0.00017,15.21419]
[1778021558594,35.72,81283.0,0.1,-0.23105,0.00017,15.21419]
[1778021558717,35.72,81283.0,0.1,-0.23105,0.00017,15.21419]
[1778021558898,35.72,81283.0,0.1,-0.23105,0.00017,15.21419]
[1778021559074,35.72,81283.0,0.1,-0.23105,0.00017,15.21419]
[1778021559180,35.74,81253.8,0.1,-0.23617,0.00017,15.39466]
[1778021559678,35.74,81253.8,0.1,-0.23617,0.00017,15.39466]
[1778021559856,35.74,81253.8,0.1,-0.23617,0.00017,15.39466]
[1778021560073,35.74,81253.8,0.1,-0.23617,0.00017,15.39466]
[1778021560183,35.76,81253.47,0.1,-0.23635,0.00017,15.40112]
[1778021560628,35.76,81253.47,0.1,-0.23635,0.00017,15.40112]
[1778021560759,35.76,81253.47,0.1,-0.23635,0.00017,15.40112]
[1778021561184,35.78,81260.97,0.1,-0.23516,0.00017,15.35962]
[1778021561666,35.78,81260.97,0.1,-0.23516,0.00017,15.35962]
[1778021561689,35.78,81260.97,0.1,-0.23516,0.00017,15.35962]
[1778021561724,35.78,81260.97,0.1,-0.23516,0.00017,15.35962]
[1778021561781,35.78,81260.97,0.1,-0.23516,0.00017,15.35962]
[1778021561846,35.78,81260.97,0.1,-0.23516,0.00017,15.35962]
[1778021562099,35.78,81260.97,0.1,-0.23516,0.00017,15.35962]
[1778021562146,35.78,81260.97,0.1,-0.23516,0.00017,15.35962]
[1778021562190,35.79,81268.23,0.1,-0.23399,0.00017,15.31875]
[1778021562830,35.79,81268.23,0.1,-0.23399,0.00017,15.31875]
[1778021562984,35.79,81268.23,0.1,-0.23399,0.00017,15.31875]
[1778021563199,35.8,81262.06,0.1,-0.23514,0.00017,15.35916]
[1778021564029,35.8,81262.06,0.1,-0.23514,0.00017,15.35916]
[1778021564081,35.8,81262.06,0.1,-0.23514,0.00017,15.35916]
[1778021564106,35.8,81262.06,0.1,-0.23514,0.00017,15.35916]
[1778021564203,35.82,81264.24,0.1,-0.23484,0.00017,15.34878]
[1778021564632,35.82,81264.24,0.1,-0.23484,0.00017,15.34878]
[1778021565211,35.83,81262.4,0.1,-0.23524,0.00017,15.36263]
[1778021567822,35.85,81262.66,0.1,-0.23532,0.00017,15.36568]
[1778021567866,35.85,81262.66,0.1,-0.23532,0.00017,15.36568]
[1778021568232,35.86,81263.28,0.1,-0.23528,0.00017,15.36437]
[1778021568384,35.86,81263.28,0.1,-0.23528,0.00017,15.36437]
[1778021568407,35.86,81263.28,0.1,-0.23528,0.00017,15.36437]
[1778021568436,35.86,81263.28,0.1,-0.23528,0.00017,15.36437]
[1778021568864,35.86,81263.28,0.1,-0.23528,0.00017,15.36437]
[1778021568888,35.86,81263.28,0.1,-0.23528,0.00017,15.36437]
[1778021569236,35.86,81258.2,0.1,-0.23616,0.00017,15.39505]
[1778021569386,35.86,81258.2,0.1,-0.23616,0.00017,15.39505]
[1778021570257,35.87,81254.7,0.1,-0.23682,0.00017,15.41797]
[1778021571260,35.88,81247.59,0.1,-0.23809,0.00017,15.46225]
[1778021575285,35.92,81254.74,0.1,-0.23707,0.00017,15.42712]
[1778021575424,35.92,81254.74,0.1,-0.23707,0.00017,15.42712]
[1778021576291,35.93,81257.31,0.1,-0.23671,0.00017,15.41452]
[1778021576556,35.93,81257.31,0.1,-0.23671,0.00017,15.41452]
[1778021576873,35.93,81257.31,0.1,-0.23671,0.00017,15.41452]
[1778021577484,35.94,81256.02,0.1,-0.23698,0.00017,15.42395]
[1778021578305,35.95,81253.86,0.1,-0.23739,0.00017,15.43843]
[1778021578553,35.95,81253.86,0.1,-0.23739,0.00017,15.43843]
[1778021579318,35.95,81248.56,0.1,-0.23831,0.00017,15.47009]
[1778021582252,35.95,81243.39,0.1,-0.23922,0.00017,15.50138]
[1778021582335,35.95,81243.39,0.1,-0.23922,0.00017,15.50138]
[1778021582448,35.95,81244.91,0.1,-0.23896,0.00017,15.49265]
[1778021582818,35.95,81244.91,0.1,-0.23896,0.00017,15.49265]
[1778021583025,35.95,81237.1,0.1,-0.24032,0.00017,15.5389]
[1778021584173,35.95,81237.1,0.1,-0.24032,0.00017,15.5389]
[1778021584225,35.95,81237.1,0.1,-0.24032,0.00017,15.5389]
[1778021584307,35.95,81230.87,0.1,-0.2414,0.00017,15.57597]
[1778021584855,35.95,81230.87,0.1,-0.2414,0.00017,15.57597]
[1778021585334,35.95,81212.97,0.1,-0.24454,0.00017,15.6815]
[1778021585861,35.95,81196.03,0.1,-0.24751,0.00018,15.78021]
[1778021586742,35.95,81196.03,0.1,-0.24751,0.00018,15.78021]
[1778021587348,35.95,81190.18,0.1,-0.24854,0.00018,15.81412]
[1778021588061,35.95,81190.18,0.1,-0.24854,0.00018,15.81412]
[1778021588121,35.95,81189.87,0.1,-0.2486,0.00018,15.8161]
[1778021588486,35.95,81189.87,0.1,-0.2486,0.00018,15.8161]
[1778021588909,35.95,81189.87,0.1,-0.2486,0.00018,15.8161]
[1778021589025,35.95,81189.87,0.1,-0.2486,0.00018,15.8161]
[1778021589260,35.95,81189.87,0.1,-0.2486,0.00018,15.8161]
[1778021589240,35.96,81193.07,0.1,-0.24804,0.00018,15.7978]
[1778021590056,35.96,81193.07,0.1,-0.24804,0.00018,15.7978]
[1778021590137,35.96,81191.73,0.1,-0.24828,0.00018,15.80567]
[1778021592775,35.96,81193.05,0.1,-0.24805,0.00018,15.79814]
[1778021593334,35.96,81193.05,0.1,-0.24805,0.00018,15.79814]
[1778021593342,35.96,81193.05,0.1,-0.24805,0.00018,15.79814]
[1778021593043,35.96,81195.12,0.1,-0.24769,0.00018,15.78625]
[1778021593414,35.96,81195.12,0.1,-0.24769,0.00018,15.78625]
[1778021593461,35.96,81195.12,0.1,-0.24769,0.00018,15.78625]
[1778021593737,35.96,81195.12,0.1,-0.24769,0.00018,15.78625]
[1778021593802,35.96,81195.12,0.1,-0.24769,0.00018,15.78625]
[1778021594278,35.96,81168.36,0.1,-0.25243,0.00018,15.94063]
[1778021596348,35.96,81159.74,0.1,-0.25398,0.00018,15.99013]
[1778021597518,35.96,81153.05,0.1,-0.25518,0.00018,16.02836]
[1778021599257,35.96,81153.05,0.1,-0.25518,0.00018,16.02836]
[1778021599277,35.96,81153.39,0.1,-0.25512,0.00018,16.02648]
[1778021599585,35.96,81153.39,0.1,-0.25512,0.00018,16.02648]
[1778021599655,35.96,81153.39,0.1,-0.25512,0.00018,16.02648]
[1778021600241,35.96,81168.49,0.1,-0.25243,0.00018,15.94039]
[1778021601451,35.96,81173.12,0.1,-0.25161,0.00018,15.91399]
[1778021601681,35.96,81173.12,0.1,-0.25161,0.00018,15.91399]
[1778021601722,35.96,81173.12,0.1,-0.25161,0.00018,15.91399]
[1778021602271,35.96,81181.28,0.1,-0.25016,0.00018,15.86716]
[1778021603301,35.96,81188.43,0.1,-0.2489,0.00018,15.82594]
[1778021605756,35.96,81184.26,0.1,-0.24964,0.00018,15.85021]
[1778021605816,35.96,81184.26,0.1,-0.24964,0.00018,15.85021]
[1778021605889,35.96,81188.44,0.1,-0.24891,0.00018,15.82615]
[1778021606805,35.96,81188.44,0.1,-0.24891,0.00018,15.82615]
[1778021606907,35.96,81182.26,0.1,-0.25,0.00018,15.86194]
[1778021608554,35.97,81174.48,0.1,-0.25139,0.00018,15.90691]
[1778021610719,35.97,81174.48,0.1,-0.25139,0.00018,15.90703]
[1778021610740,35.97,81174.48,0.1,-0.25139,0.00018,15.90703]
[1778021610775,35.97,81174.48,0.1,-0.25139,0.00018,15.90703]
[1778021610790,35.97,81174.48,0.1,-0.25139,0.00018,15.90703]
[1778021610906,35.97,81174.48,0.1,-0.25139,0.00018,15.90703]
[1778021611042,35.97,81174.48,0.1,-0.25139,0.00018,15.90703]
[1778021611116,35.97,81174.17,0.1,-0.2514,0.00018,15.90319]
[1778021612687,35.97,81166.23,0.1,-0.25282,0.00018,15.94901]
[1778021614369,35.97,81166.23,0.1,-0.25282,0.00018,15.94901]
[1778021614416,35.97,81168.92,0.1,-0.25235,0.00018,15.93379]
[1778021614435,35.97,81168.92,0.1,-0.25235,0.00018,15.93379]
[1778021615357,35.97,81168.92,0.1,-0.25235,0.00018,15.93379]
[1778021616996,35.97,81171.89,0.1,-0.25183,0.00018,15.9171]
[1778021617036,35.97,81171.89,0.1,-0.25183,0.00018,15.9171]
[1778021617286,35.97,81171.89,0.1,-0.25183,0.00018,15.9171]
[1778021617795,35.97,81171.46,0.1,-0.25191,0.00018,15.91976]
[1778021618292,35.97,81171.46,0.1,-0.25191,0.00018,15.91976]
[1778021619006,35.97,81169.79,0.1,-0.25221,0.00018,15.92952]
[1778021619266,35.97,81170.39,0.1,-0.25211,0.00018,15.92627]
[1778021620710,35.98,81164.05,0.1,-0.25325,0.00018,15.96287]
[1778021626704,35.98,81163.21,0.1,-0.25342,0.00018,15.96832]
[1778021626821,35.98,81163.21,0.1,-0.25342,0.00018,15.96832]
[1778021626836,35.98,81163.21,0.1,-0.25342,0.00018,15.96832]
[1778021626851,35.98,81163.21,0.1,-0.25342,0.00018,15.96832]
[1778021626965,35.98,81163.21,0.1,-0.25342,0.00018,15.96832]
[1778021627134,35.98,81163.21,0.1,-0.25342,0.00018,15.96832]
[1778021627259,35.98,81163.1,0.1,-0.25344,0.00018,15.96906]
[1778021627736,35.98,81146.15,0.1,-0.25648,0.00018,16.0655]
[1778021628571,35.98,81146.15,0.1,-0.25648,0.00018,16.0655]
[1778021628729,35.98,81146.15,0.1,-0.25648,0.00018,16.0655]
[1778021628891,35.98,81146.15,0.1,-0.25648,0.00018,16.0655]
[1778021629087,35.98,81146.15,0.1,-0.25648,0.00018,16.0655]
[1778021629213,35.98,81146.15,0.1,-0.25648,0.00018,16.0655]
[1778021629297,35.98,81133.31,0.1,-0.25879,0.00018,16.13811]
[1778021630235,35.98,81133.31,0.1,-0.25879,0.00018,16.13811]
[1778021630301,35.98,81133.31,0.1,-0.25879,0.00018,16.13811]
[1778021630311,35.98,81133.31,0.1,-0.25879,0.00018,16.13811]
[1778021630357,35.98,81133.31,0.1,-0.25879,0.00018,16.13811]
[1778021630343,35.98,81131.45,0.1,-0.25914,0.00018,16.14876]
[1778021630455,35.98,81131.45,0.1,-0.25914,0.00018,16.14876]
[1778021630513,35.98,81131.45,0.1,-0.25914,0.00018,16.14876]
[1778021630571,35.98,81131.45,0.1,-0.25914,0.00018,16.14876]
[1778021630646,35.98,81131.45,0.1,-0.25914,0.00018,16.14876]
[1778021630668,35.98,81131.45,0.1,-0.25914,0.00018,16.14876]
[1778021630788,35.98,81131.45,0.1,-0.25914,0.00018,16.14876]
[1778021630811,35.98,81131.45,0.1,-0.25914,0.00018,16.14876]
[1778021631197,35.98,81131.45,0.1,-0.25914,0.00018,16.14876]
[1778021631344,35.98,81131.45,0.1,-0.25914,0.00018,16.14876]
[1778021631387,35.98,81117.38,0.1,-0.26169,0.00018,16.22757]
[1778021631492,35.98,81117.38,0.1,-0.26169,0.00018,16.22757]
[1778021631736,35.98,81117.38,0.1,-0.26169,0.00018,16.22757]
[1778021631761,35.98,81117.38,0.1,-0.26169,0.00018,16.22757]
[1778021632294,35.98,81117.38,0.1,-0.26169,0.00018,16.22757]
[1778021632313,35.98,81117.38,0.1,-0.26169,0.00018,16.22757]
[1778021632387,35.98,81103.47,0.1,-0.26422,0.00018,16.30487]
[1778021633057,35.98,81103.47,0.1,-0.26422,0.00018,16.30487]
[1778021633089,35.98,81103.47,0.1,-0.26422,0.00018,16.30487]
[1778021635092,35.98,81098.43,0.1,-0.26514,0.00018,16.33283]
[1778021635472,35.99,81097.56,0.1,-0.26531,0.00018,16.33781]
[1778021635716,35.99,81097.56,0.1,-0.26531,0.00018,16.33781]
[1778021641272,35.99,81095.01,0.1,-0.26578,0.00018,16.35222]
[1778021641637,35.99,81094.11,0.1,-0.26595,0.00018,16.35725]
[1778021641654,35.99,81094.11,0.1,-0.26595,0.00018,16.35725]
[1778021641666,35.99,81094.11,0.1,-0.26595,0.00018,16.35725]
[1778021642232,35.99,81091.24,0.1,-0.26648,0.00018,16.37309]
[1778021643092,35.99,81091.24,0.1,-0.26648,0.00018,16.37309]
[1778021643115,35.99,81091.24,0.1,-0.26648,0.00018,16.37309]
[1778021643148,35.99,81080.51,0.1,-0.26845,0.00018,16.43187]
[1778021643676,35.99,81080.51,0.1,-0.26845,0.00018,16.43187]
[1778021643786,35.99,81080.51,0.1,-0.26845,0.00018,16.43187]
[1778021644291,35.99,81080.51,0.1,-0.26845,0.00018,16.43187]
[1778021644343,35.99,81080.51,0.1,-0.26845,0.00018,16.43187]
[1778021644311,35.99,81077.31,0.1,-0.26904,0.00018,16.44928]
[1778021645292,35.99,81069.21,0.1,-0.27053,0.00018,16.49326]
[1778021647621,35.99,81065.83,0.1,-0.27116,0.00018,16.51163]
[1778021647680,35.99,81065.83,0.1,-0.27116,0.00018,16.51163]
[1778021647703,35.99,81065.83,0.1,-0.27116,0.00018,16.51163]
[1778021647808,35.99,81065.83,0.1,-0.27116,0.00018,16.51163]
[1778021648546,35.99,81065.83,0.1,-0.27116,0.00018,16.51163]
[1778021648562,35.99,81065.83,0.1,-0.27116,0.00018,16.51163]
[1778021649278,35.99,81065.83,0.1,-0.27116,0.00018,16.51163]
[1778021649294,35.99,81065.83,0.1,-0.27116,0.00018,16.51163]
[1778021650406,35.99,81065.07,0.1,-0.2713,0.00018,16.51578]
[1778021650822,35.99,81066.11,0.1,-0.27111,0.00018,16.5102]
[1778021654997,35.99,81071.62,0.1,-0.27009,0.00018,16.48045]
[1778021655064,35.99,81074.66,0.1,-0.26954,0.00018,16.46398]
[1778021655964,35.99,81074.66,0.1,-0.26954,0.00018,16.46398]
[1778021656027,35.99,81074.66,0.1,-0.26954,0.00018,16.46398]
[1778021656062,35.99,81074.66,0.1,-0.26954,0.00018,16.46398]
[1778021656090,35.99,81080.81,0.1,-0.26841,0.00018,16.43054]
[1778021656845,35.99,81080.81,0.1,-0.26841,0.00018,16.43054]
[1778021656859,35.99,81080.81,0.1,-0.26841,0.00018,16.43054]
[1778021656882,35.99,81080.81,0.1,-0.26841,0.00018,16.43054]
[1778021657330,35.99,81080.81,0.1,-0.26841,0.00018,16.43054]
[1778021657370,35.99,81080.81,0.1,-0.26841,0.00018,16.43054]
[1778021657196,35.99,81084.42,0.1,-0.26774,0.00018,16.41081]
[1778021660011,35.99,81083.56,0.1,-0.2679,0.00018,16.41554]
[1778021660048,35.99,81083.56,0.1,-0.2679,0.00018,16.41554]
[1778021660540,35.99,81082.32,0.1,-0.26813,0.00018,16.42234]
[1778021660562,35.99,81082.32,0.1,-0.26813,0.00018,16.42234]
[1778021663833,35.99,81083.59,0.1,-0.2679,0.00018,16.41546]
[1778021665927,35.99,81094.5,0.1,-0.2659,0.00018,16.35576]
[1778021669879,35.99,81094.27,0.1,-0.26595,0.00018,16.35732]
[1778021669955,35.99,81096.16,0.1,-0.26561,0.00018,16.34701]
[1778021673932,36.0,81097.11,0.1,-0.2654,0.00018,16.33642]
[1778021674033,36.0,81098.59,0.1,-0.26513,0.00018,16.32838]
[1778021676999,36.0,81097.4,0.1,-0.26535,0.00018,16.33515]
[1778021677351,36.0,81095.67,0.1,-0.26567,0.00018,16.34478]
[1778021677874,36.0,81095.67,0.1,-0.26567,0.00018,16.34478]
[1778021677920,36.0,81095.67,0.1,-0.26567,0.00018,16.34478]
[1778021678264,36.0,81160.42,0.1,-0.25398,0.00018,15.98221]
[1778021678863,36.0,81160.42,0.1,-0.25398,0.00018,15.98221]
[1778021679060,36.0,81160.42,0.1,-0.25398,0.00018,15.98221]
[1778021679431,36.0,81157.36,0.1,-0.25452,0.00018,15.99963]
[1778021679581,36.0,81157.36,0.1,-0.25452,0.00018,15.99963]
[1778021679619,36.0,81157.36,0.1,-0.25452,0.00018,15.99963]
[1778021679764,36.0,81157.36,0.1,-0.25452,0.00018,15.99963]
[1778021680167,36.0,81157.36,0.1,-0.25452,0.00018,15.99963]
[1778021680237,36.0,81157.36,0.1,-0.25452,0.00018,15.99963]
[1778021680367,36.0,81157.36,0.1,-0.25452,0.00018,15.99963]
[1778021680420,36.0,81163.64,0.1,-0.25341,0.00018,15.96417]
[1778021680596,36.0,81163.64,0.1,-0.25341,0.00018,15.96417]
[1778021682797,36.0,81168.02,0.1,-0.25264,0.00018,15.93931]
[1778021683418,36.0,81168.02,0.1,-0.25264,0.00018,15.93931]
[1778021683435,36.0,81168.02,0.1,-0.25264,0.00018,15.93931]
[1778021683051,36.0,81168.02,0.1,-0.25264,0.00018,15.9394]
[1778021683461,36.0,81168.02,0.1,-0.25264,0.00018,15.9394]
[1778021684201,36.0,81168.02,0.1,-0.25264,0.00018,15.9394]
[1778021684218,36.0,81156.09,0.1,-0.25477,0.00018,16.00737]
[1778021687394,36.0,81149.69,0.1,-0.25592,0.00018,16.04398]
[1778021692722,36.0,81151.55,0.1,-0.25559,0.00018,16.03362]
[1778021694274,36.0,81165.96,0.1,-0.25302,0.00018,15.9517]
[1778021695122,36.0,81165.96,0.1,-0.25302,0.00018,15.9517]
[1778021695322,36.0,81168.98,0.1,-0.25249,0.00018,15.93451]
[1778021695798,36.0,81168.98,0.1,-0.25249,0.00018,15.93451]
[1778021695855,36.0,81168.98,0.1,-0.25249,0.00018,15.93451]
[1778021696311,36.0,81168.98,0.1,-0.25249,0.00018,15.93451]
[1778021697365,36.01,81168.02,0.1,-0.25266,0.00018,15.94014]
[1778021697396,36.01,81168.02,0.1,-0.25266,0.00018,15.94014]
[1778021697546,36.01,81163.22,0.1,-0.25352,0.00018,15.96769]
[1778021697577,36.01,81163.22,0.1,-0.25352,0.00018,15.96769]
[1778021698252,36.01,81163.22,0.1,-0.25352,0.00018,15.96769]
[1778021698302,36.01,81163.22,0.1,-0.25352,0.00018,15.96769]
[1778021698309,36.01,81170.15,0.1,-0.25229,0.00018,15.92826]
[1778021700007,36.01,81170.15,0.1,-0.2523,0.00018,15.92838]
[1778021700107,36.01,81170.15,0.1,-0.2523,0.00018,15.92838]
[1778021700158,36.01,81170.15,0.1,-0.2523,0.00018,15.92838]
[1778021700207,36.01,81170.15,0.1,-0.2523,0.00018,15.92838]
[1778021700360,36.01,81170.15,0.1,-0.2523,0.00018,15.92838]
[1778021700391,36.01,81170.15,0.1,-0.2523,0.00018,15.92838]
[1778021700400,36.01,81173.52,0.1,-0.2517,0.00018,15.90925]
[1778021702193,36.01,81181.89,0.1,-0.25023,0.00018,15.86144]
[1778021703450,36.01,81181.89,0.1,-0.25023,0.00018,15.86144]
[1778021703475,36.01,81183.04,0.1,-0.25003,0.00018,15.85496]
[1778021704210,36.01,81178.78,0.1,-0.25078,0.00018,15.8795]
[1778021706429,36.01,81171.91,0.1,-0.25201,0.00018,15.9191]
[1778021706728,36.01,81171.91,0.1,-0.25201,0.00018,15.9191]
[1778021707229,36.01,81171.91,0.1,-0.25201,0.00018,15.91918]
[1778021708133,36.01,81171.91,0.1,-0.25201,0.00018,15.91918]
[1778021708236,36.02,81165.34,0.1,-0.25323,0.00018,15.95828]
[1778021709312,36.02,81165.34,0.1,-0.25323,0.00018,15.95828]
[1778021709315,36.02,81165.34,0.1,-0.25323,0.00018,15.95828]
[1778021709379,36.02,81164.82,0.1,-0.25332,0.00018,15.96136]
[1778021711271,36.02,81172.46,0.1,-0.25197,0.00018,15.91782]
[1778021713586,36.02,81177.92,0.1,-0.251,0.00018,15.88665]
[1778021714162,36.02,81177.92,0.1,-0.251,0.00018,15.88665]
[1778021714188,36.02,81177.92,0.1,-0.251,0.00018,15.88665]
[1778021714236,36.02,81177.92,0.1,-0.251,0.00018,15.88665]
[1778021714247,36.02,81177.92,0.1,-0.251,0.00018,15.88665]
[1778021714289,36.02,81174.19,0.1,-0.25167,0.00018,15.90812]
[1778021715296,36.03,81160.93,0.1,-0.25407,0.00018,15.98534]
[1778021715905,36.03,81160.93,0.1,-0.25407,0.00018,15.98534]
[1778021716118,36.03,81160.93,0.1,-0.25407,0.00018,15.98534]
[1778021716304,36.03,81162.64,0.1,-0.25377,0.00018,15.97568]
[1778021716614,36.03,81162.64,0.1,-0.25377,0.00018,15.97568]
[1778021717311,36.03,81181.18,0.1,-0.25048,0.00018,15.8697]
[1778021719329,36.03,81187.48,0.1,-0.24936,0.00018,15.83337]
[1778021719553,36.03,81187.48,0.1,-0.24936,0.00018,15.83337]
[1778021719601,36.03,81187.48,0.1,-0.24936,0.00018,15.83337]
[1778021719696,36.03,81187.48,0.1,-0.24936,0.00018,15.83337]
[1778021720341,36.03,81187.6,0.1,-0.24934,0.00018,15.83271]
[1778021720847,36.03,81187.6,0.1,-0.24934,0.00018,15.83271]
[1778021720875,36.03,81187.6,0.1,-0.24934,0.00018,15.83271]
[1778021721466,36.03,81197.26,0.1,-0.24764,0.00018,15.77694]
[1778021722482,36.03,81197.26,0.1,-0.24764,0.00018,15.77704]
[1778021722585,36.03,81197.26,0.1,-0.24764,0.00018,15.77704]
[1778021723475,36.03,81191.65,0.1,-0.24863,0.00018,15.80959]
[1778021726575,36.04,81189.05,0.1,-0.24912,0.00018,15.82537]
[1778021726651,36.04,81189.05,0.1,-0.24912,0.00018,15.82537]
[1778021727381,36.04,81188.38,0.1,-0.24925,0.00018,15.82979]
[1778021732416,36.05,81190.38,0.1,-0.24892,0.00018,15.81506]
[1778021735406,36.06,81190.84,0.1,-0.24887,0.00018,15.81354]
[1778021735460,36.06,81194.41,0.1,-0.24826,0.00018,15.79353]
[1778021735528,36.06,81194.41,0.1,-0.24826,0.00018,15.79353]
[1778021736141,36.06,81194.41,0.1,-0.24826,0.00018,15.79353]
[1778021736170,36.06,81194.41,0.1,-0.24826,0.00018,15.79353]
[1778021736281,36.06,81194.41,0.1,-0.24826,0.00018,15.79353]
[1778021736372,36.06,81194.41,0.1,-0.24826,0.00018,15.79353]
[1778021736487,36.06,81186.86,0.1,-0.24959,0.00018,15.83711]
[1778021736528,36.06,81186.86,0.1,-0.24959,0.00018,15.83711]
[1778021737252,36.06,81186.86,0.1,-0.24959,0.00018,15.83711]
[1778021738458,36.06,81178.96,0.1,-0.251,0.00018,15.88271]
[1778021743313,36.07,81176.29,0.1,-0.25148,0.00018,15.8985]
[1778021743341,36.07,81176.29,0.1,-0.25148,0.00018,15.8985]
[1778021743494,36.07,81177.87,0.1,-0.25121,0.00018,15.88951]
[1778021748251,36.07,81186.76,0.1,-0.24965,0.00018,15.83884]
[1778021748564,36.07,81186.76,0.1,-0.24965,0.00018,15.83884]
[1778021748602,36.07,81180.77,0.1,-0.2507,0.00018,15.87325]
[1778021749603,36.07,81180.77,0.1,-0.2507,0.00018,15.87325]
[1778021749632,36.07,81180.77,0.1,-0.2507,0.00018,15.87325]
[1778021750732,36.07,81177.72,0.1,-0.25125,0.00018,15.89083]
[1778021752158,36.07,81174.68,0.1,-0.25179,0.00018,15.90828]
[1778021752213,36.07,81174.68,0.1,-0.25179,0.00018,15.90828]
[1778021752317,36.07,81173.5,0.1,-0.252,0.00018,15.91507]
[1778021754571,36.07,81166.68,0.1,-0.25321,0.00018,15.9541]
[1778021756787,36.07,81166.46,0.1,-0.25325,0.00018,15.95544]
[1778021757012,36.07,81167.63,0.1,-0.25305,0.00018,15.94893]
[1778021758455,36.07,81176.6,0.1,-0.25146,0.00018,15.89779]
[1778021758577,36.07,81176.6,0.1,-0.25146,0.00018,15.89779]
[1778021758594,36.07,81176.6,0.1,-0.25146,0.00018,15.89779]
[1778021758611,36.07,81176.6,0.1,-0.25146,0.00018,15.89779]
[1778021759141,36.07,81176.6,0.1,-0.25146,0.00018,15.89779]
[1778021759162,36.07,81176.6,0.1,-0.25146,0.00018,15.89779]
[1778021759842,36.07,81178.93,0.1,-0.25105,0.00018,15.88458]
[1778021759850,36.07,81178.93,0.1,-0.25105,0.00018,15.88458]
[1778021759917,36.07,81176.8,0.1,-0.25144,0.00018,15.89694]
[1778021761108,36.07,81176.8,0.1,-0.25144,0.00018,15.89694]
[1778021761206,36.07,81176.8,0.1,-0.25144,0.00018,15.89694]
[1778021761413,36.07,81174.87,0.1,-0.25178,0.00018,15.90811]
[1778021762722,36.07,81174.87,0.1,-0.25178,0.00018,15.90811]
[1778021762827,36.07,81174.87,0.1,-0.25178,0.00018,15.90811]
[1778021762842,36.07,81174.87,0.1,-0.25178,0.00018,15.90811]
[1778021762978,36.07,81174.87,0.1,-0.25178,0.00018,15.90811]
[1778021763367,36.07,81174.87,0.1,-0.25178,0.00018,15.90811]
[1778021763375,36.07,81186.88,0.1,-0.24966,0.00018,15.83934]
[1778021764279,36.07,81173.51,0.1,-0.25203,0.00018,15.91609]
[1778021764984,36.07,81173.51,0.1,-0.25203,0.00018,15.91609]
[1778021765208,36.07,81161.32,0.1,-0.2542,0.00018,15.98565]
[1778021767116,36.07,81161.32,0.1,-0.2542,0.00018,15.98565]
[1778021767177,36.07,81161.32,0.1,-0.2542,0.00018,15.98565]
[1778021767375,36.08,81159.48,0.1,-0.25453,0.00018,15.99619]
[1778021767816,36.08,81150.29,0.1,-0.25617,0.00018,16.04824]
[1778021769005,36.08,81150.29,0.1,-0.25617,0.00018,16.04824]
[1778021769631,36.08,81149.4,0.1,-0.25634,0.00018,16.05343]
[1778021769835,36.08,81149.4,0.1,-0.25634,0.00018,16.05343]
[1778021771238,36.08,81152.39,0.1,-0.25581,0.00018,16.03669]
[1778021771273,36.08,81156.53,0.1,-0.25507,0.00018,16.01334]
[1778021776731,36.08,81158.06,0.1,-0.25481,0.00018,16.00503]
[1778021778030,36.08,81158.06,0.1,-0.25481,0.00018,16.00503]
[1778021778080,36.08,81158.06,0.1,-0.25481,0.00018,16.00503]
[1778021778104,36.08,81158.06,0.1,-0.25481,0.00018,16.00503]
[1778021778356,36.08,81158.06,0.1,-0.25481,0.00018,16.00503]
[1778021778434,36.08,81158.92,0.1,-0.25465,0.00018,16.00017]
[1778021779087,36.08,81158.92,0.1,-0.25465,0.00018,16.00017]
[1778021779360,36.08,81168.28,0.1,-0.25299,0.00018,15.94698]
[1778021784329,36.08,81164.47,0.1,-0.25367,0.00018,15.96893]
[1778021784513,36.08,81164.47,0.1,-0.25367,0.00018,15.96893]
[1778021784531,36.08,81164.47,0.1,-0.25367,0.00018,15.96893]
[1778021784540,36.08,81166.78,0.1,-0.25327,0.00018,15.95586]
[1778021784642,36.08,81166.78,0.1,-0.25327,0.00018,15.95586]
[1778021784655,36.08,81166.78,0.1,-0.25327,0.00018,15.95586]
[1778021785277,36.08,81166.78,0.1,-0.25327,0.00018,15.95586]
[1778021785302,36.08,81166.78,0.1,-0.25327,0.00018,15.95586]
[1778021785314,36.08,81166.78,0.1,-0.25327,0.00018,15.95586]
[1778021785351,36.08,81174.87,0.1,-0.25183,0.00018,15.90978]
[1778021787184,36.08,81170.66,0.1,-0.25258,0.00018,15.93381]
[1778021789285,36.08,81169.35,0.1,-0.25282,0.00018,15.94154]
[1778021789343,36.08,81166.95,0.1,-0.25325,0.00018,15.95533]
[1778021790113,36.08,81166.95,0.1,-0.25325,0.00018,15.95533]
[1778021790277,36.08,81166.18,0.1,-0.25339,0.00018,15.95982]
[1778021791844,36.08,81166.18,0.1,-0.25339,0.00018,15.95993]
[1778021791905,36.08,81166.18,0.1,-0.25339,0.00018,15.95993]
[1778021792034,36.08,81166.18,0.1,-0.25339,0.00018,15.95993]
[1778021792236,36.09,81157.69,0.1,-0.25486,0.00018,16.00252]
[1778021793854,36.09,81143.4,0.1,-0.25742,0.00018,16.08345]
[1778021799195,36.09,81147.56,0.1,-0.25668,0.00018,16.06029]
[1778021805573,36.09,81151.4,0.1,-0.25601,0.00018,16.03924]
[1778021811895,36.1,81153.99,0.1,-0.25557,0.00018,16.02532]
[1778021817814,36.1,81149.41,0.1,-0.25642,0.00018,16.05206]
[1778021821812,36.1,81148.6,0.1,-0.25658,0.00018,16.05725]
[1778021821861,36.1,81148.6,0.1,-0.25658,0.00018,16.05725]
[1778021821891,36.1,81148.6,0.1,-0.25658,0.00018,16.05725]
[1778021821924,36.1,81148.6,0.1,-0.25658,0.00018,16.05725]
[1778021821982,36.1,81148.6,0.1,-0.25658,0.00018,16.05725]
[1778021822072,36.1,81148.6,0.1,-0.25658,0.00018,16.05725]
[1778021822108,36.1,81148.6,0.1,-0.25658,0.00018,16.05725]
[1778021822502,36.1,81148.6,0.1,-0.25658,0.00018,16.05725]
[1778021822394,36.1,81139.86,0.1,-0.25815,0.00018,16.10646]
[1778021823155,36.1,81113.61,0.1,-0.26289,0.00018,16.25281]
[1778021823863,36.1,81113.61,0.1,-0.26289,0.00018,16.25281]
[1778021824290,36.11,81109.08,0.1,-0.26372,0.00018,16.27801]
[1778021825525,36.11,81108.0,0.1,-0.26392,0.00018,16.28409]
[1778021826030,36.11,81108.0,0.1,-0.26392,0.00018,16.28409]
[1778021826051,36.11,81108.0,0.1,-0.26392,0.00018,16.28409]
[1778021826362,36.11,81108.23,0.1,-0.26388,0.00018,16.28283]
[1778021827508,36.11,81108.23,0.1,-0.26388,0.00018,16.28283]
[1778021827555,36.11,81107.21,0.1,-0.26406,0.00018,16.28846]
[1778021830115,36.11,81100.93,0.1,-0.26521,0.00018,16.32327]
[1778021833655,36.11,81103.51,0.1,-0.26475,0.00018,16.30927]
[1778021834116,36.11,81103.51,0.1,-0.26475,0.00018,16.30927]
[1778021834238,36.11,81103.51,0.1,-0.26475,0.00018,16.30927]
[1778021834275,36.11,81103.51,0.1,-0.26475,0.00018,16.30927]
[1778021834277,36.11,81103.51,0.1,-0.26475,0.00018,16.30927]
[1778021834305,36.11,81103.51,0.1,-0.26475,0.00018,16.30927]
[1778021834328,36.11,81104.42,0.1,-0.26459,0.00018,16.30432]
[1778021837079,36.11,81109.04,0.1,-0.26375,0.00018,16.27899]
[1778021837573,36.11,81110.94,0.1,-0.26341,0.00018,16.26858]
[1778021838470,36.11,81110.94,0.1,-0.26341,0.00018,16.26858]
[1778021838544,36.11,81110.77,0.1,-0.26344,0.00018,16.26952]
[1778021839592,36.11,81104.17,0.1,-0.26464,0.00018,16.3059]
[1778021843680,36.11,81107.77,0.1,-0.26398,0.00018,16.2859]
[1778021844211,36.11,81115.21,0.1,-0.26263,0.00018,16.24476]
[1778021846225,36.11,81105.53,0.1,-0.26438,0.00018,16.29818]
[1778021851260,36.11,81113.43,0.1,-0.26289,0.00018,16.2487]
[1778021856295,36.11,81107.94,0.1,-0.26389,0.00018,16.27907]
[1778021861308,36.11,81103.79,0.1,-0.26465,0.00018,16.30206]
[1778021867372,36.11,81104.2,0.1,-0.26458,0.00018,16.30008]
[1778021872407,36.11,81107.43,0.1,-0.264,0.00018,16.28246]
[1778021877442,36.11,81107.3,0.1,-0.26403,0.00018,16.2834]
[1778021877915,36.11,81107.3,0.1,-0.26403,0.00018,16.2834]
[1778021877973,36.11,81107.3,0.1,-0.26403,0.00018,16.2834]
[1778021878134,36.11,81107.3,0.1,-0.26403,0.00018,16.2834]
[1778021878379,36.11,81107.3,0.1,-0.26403,0.00018,16.2834]
[1778021878628,36.11,81102.4,0.1,-0.26493,0.00018,16.3104]
[1778021879447,36.11,81102.4,0.1,-0.26493,0.00018,16.3104]
[1778021879456,36.11,81102.4,0.1,-0.26493,0.00018,16.3104]
[1778021879471,36.11,81102.4,0.1,-0.26493,0.00018,16.3104]
[1778021879546,36.11,81097.53,0.1,-0.26581,0.00018,16.33716]
[1778021879789,36.11,81097.53,0.1,-0.26581,0.00018,16.33716]
[1778021879826,36.11,81097.53,0.1,-0.26581,0.00018,16.33716]
[1778021880078,36.11,81097.53,0.1,-0.26581,0.00018,16.33716]
[1778021880203,36.11,81097.53,0.1,-0.26581,0.00018,16.33716]
[1778021880218,36.11,81097.53,0.1,-0.26581,0.00018,16.33716]
[1778021882121,36.11,81097.46,0.1,-0.26582,0.00018,16.33745]
[1778021885926,36.11,81093.8,0.1,-0.26649,0.00018,16.35747]
[1778021885944,36.11,81093.8,0.1,-0.26649,0.00018,16.35747]
[1778021885958,36.11,81093.8,0.1,-0.26649,0.00018,16.35747]
[1778021891172,36.11,81088.54,0.1,-0.26745,0.00018,16.38616]
[1778021891811,36.11,81088.54,0.1,-0.26745,0.00018,16.38614]
[1778021891882,36.11,81088.54,0.1,-0.26745,0.00018,16.38614]
[1778021892239,36.11,81088.54,0.1,-0.26745,0.00018,16.38614]
[1778021892549,36.11,81085.38,0.1,-0.26803,0.00018,16.40335]
[1778021893143,36.11,81085.38,0.1,-0.26803,0.00018,16.40335]
[1778021893191,36.11,81085.38,0.1,-0.26803,0.00018,16.40335]
[1778021893541,36.11,81085.38,0.1,-0.26803,0.00018,16.40335]
[1778021893622,36.11,81085.38,0.1,-0.26803,0.00018,16.40335]
[1778021893642,36.11,81074.53,0.1,-0.27002,0.00018,16.4622]
[1778021894162,36.11,81074.53,0.1,-0.27002,0.00018,16.4622]
[1778021894203,36.11,81074.53,0.1,-0.27002,0.00018,16.4622]
[1778021894805,36.11,81074.53,0.1,-0.27002,0.00018,16.46214]
[1778021894841,36.11,81074.53,0.1,-0.27002,0.00018,16.46214]
[1778021896284,36.11,81079.33,0.1,-0.26913,0.00018,16.43608]
[1778021896924,36.11,81080.74,0.1,-0.26887,0.00018,16.42838]
[1778021897586,36.11,81080.28,0.1,-0.26896,0.00018,16.43085]
[1778021901667,36.11,81078.33,0.1,-0.26931,0.00018,16.44134]
[1778021901683,36.11,81078.33,0.1,-0.26931,0.00018,16.44134]
[1778021901704,36.11,81074.58,0.1,-0.27,0.00018,16.46162]
[1778021902620,36.11,81067.01,0.1,-0.27139,0.00018,16.50242]
[1778021903320,36.11,81067.01,0.1,-0.27139,0.00018,16.50242]
[1778021903346,36.11,81067.01,0.1,-0.27139,0.00018,16.50242]
[1778021904336,36.11,81064.28,0.1,-0.27189,0.00018,16.51702]
[1778021904634,36.11,81062.9,0.1,-0.27215,0.00018,16.52442]
[1778021908983,36.11,81059.04,0.1,-0.27286,0.00018,16.545]
[1778021909532,36.11,81059.04,0.1,-0.27286,0.00018,16.545]
[1778021910313,36.11,81059.56,0.1,-0.27276,0.00018,16.54217]
[1778021910374,36.11,81059.56,0.1,-0.27276,0.00018,16.54217]
[1778021910922,36.11,81059.17,0.1,-0.27283,0.00018,16.54423]
[1778021910947,36.11,81059.17,0.1,-0.27283,0.00018,16.54423]
[1778021912237,36.11,81053.08,0.1,-0.27391,0.00019,16.57112]
[1778021912266,36.11,81053.08,0.1,-0.27391,0.00019,16.57112]
[1778021912426,36.11,81053.08,0.1,-0.27391,0.00019,16.57112]
[1778021914103,36.11,81054.86,0.1,-0.27358,0.00019,16.56162]
[1778021914218,36.11,81054.86,0.1,-0.27358,0.00019,16.56162]
[1778021914239,36.11,81054.86,0.1,-0.27358,0.00019,16.56162]
[1778021914278,36.11,81054.86,0.1,-0.27358,0.00019,16.56162]
[1778021914310,36.11,81054.86,0.1,-0.27358,0.00019,16.56162]
[1778021914347,36.11,81054.86,0.1,-0.27358,0.00019,16.56162]
[1778021914405,36.11,81054.86,0.1,-0.27358,0.00019,16.56162]
[1778021915330,36.11,81062.36,0.1,-0.27219,0.00018,16.52148]
[1778021916745,36.11,81064.67,0.1,-0.27177,0.00018,16.50906]
[1778021916879,36.11,81064.67,0.1,-0.27177,0.00018,16.50906]
[1778021917547,36.11,81066.8,0.1,-0.27137,0.00018,16.4976]
[1778021922761,36.11,81069.88,0.1,-0.2708,0.00018,16.4809]
[1778021922862,36.11,81069.88,0.1,-0.2708,0.00018,16.4809]
[1778021922899,36.11,81069.88,0.1,-0.2708,0.00018,16.4809]
[1778021922905,36.11,81069.88,0.1,-0.2708,0.00018,16.4809]
[1778021925215,36.11,81069.79,0.1,-0.27082,0.00018,16.48132]
[1778021925249,36.11,81069.79,0.1,-0.27082,0.00018,16.48132]
[1778021925907,36.11,81067.66,0.1,-0.27121,0.00018,16.49273]
[1778021925922,36.11,81067.66,0.1,-0.27121,0.00018,16.49273]
[1778021926499,36.11,81067.66,0.1,-0.27121,0.00018,16.49273]
[1778021926614,36.11,81064.51,0.1,-0.27179,0.00018,16.50965]
[1778021930217,36.11,81058.24,0.1,-0.27295,0.00019,16.54327]
[1778021935251,36.11,81059.72,0.1,-0.27267,0.00018,16.53535]
[1778021940889,36.11,81063.69,0.1,-0.27195,0.00018,16.51426]
[1778021946694,36.11,81059.66,0.1,-0.27269,0.00018,16.536]
[1778021948181,36.11,81056.01,0.1,-0.27337,0.00019,16.55558]
[1778021948213,36.11,81056.01,0.1,-0.27337,0.00019,16.55558]
[1778021948224,36.11,81058.15,0.1,-0.27297,0.00019,16.54412]
[1778021949330,36.11,81058.15,0.1,-0.27297,0.00019,16.54412]
[1778021949344,36.11,81058.15,0.1,-0.27297,0.00019,16.54412]
[1778021950604,36.11,81057.04,0.1,-0.27318,0.00019,16.55007]
[1778021950759,36.11,81056.49,0.1,-0.27328,0.00019,16.55303]
[1778021956189,36.11,81056.33,0.1,-0.27331,0.00019,16.55388]
[1778021956197,36.11,81056.33,0.1,-0.27331,0.00019,16.55388]
[1778021961420,36.11,81056.43,0.1,-0.27329,0.00019,16.55332]
[1778021962184,36.11,81052.12,0.1,-0.27409,0.00019,16.57635]
[1778021968615,36.11,81053.74,0.1,-0.27379,0.00019,16.56769]
[1778021968653,36.11,81053.74,0.1,-0.27379,0.00019,16.56769]
[1778021968666,36.11,81053.74,0.1,-0.27379,0.00019,16.56769]
[1778021970278,36.11,81058.11,0.1,-0.27298,0.00019,16.54432]
[1778021970654,36.11,81058.11,0.1,-0.27298,0.00019,16.54432]
[1778021970663,36.11,81058.11,0.1,-0.27298,0.00019,16.54432]
[1778021970726,36.11,81057.8,0.1,-0.27304,0.00019,16.54597]
[1778021976142,36.11,81062.59,0.1,-0.27211,0.00018,16.51474]
[1778021981178,36.11,81061.05,0.1,-0.2724,0.00018,16.52313]
[1778021986759,36.11,81062.08,0.1,-0.27221,0.00018,16.51771]
[1778021996285,36.11,81061.82,0.1,-0.27227,0.00018,16.51946]
[1778021996940,36.11,81061.82,0.1,-0.27227,0.00018,16.51946]
[1778021997072,36.11,81061.82,0.1,-0.27227,0.00018,16.51946]
[1778021997427,36.11,81061.82,0.1,-0.27227,0.00018,16.51946]
[1778021997920,36.11,81056.71,0.1,-0.27321,0.00019,16.54681]
[1778022000217,36.11,81055.78,0.1,-0.27339,0.00019,16.55183]
[1778022003083,36.11,81056.72,0.1,-0.27321,0.00019,16.54682]
[1778022003397,36.11,81056.72,0.1,-0.27321,0.00019,16.54682]
[1778022003434,36.11,81056.72,0.1,-0.27321,0.00019,16.54682]
[1778022003487,36.11,81051.33,0.1,-0.27421,0.00019,16.57563]
[1778022005359,36.11,81051.33,0.1,-0.27421,0.00019,16.57564]
[1778022006160,36.11,81045.76,0.1,-0.27525,0.00019,16.60528]
[1778022006207,36.11,81045.76,0.1,-0.27525,0.00019,16.60528]
[1778022006467,36.11,81045.76,0.1,-0.27525,0.00019,16.60528]
[1778022006749,36.11,81045.76,0.1,-0.27525,0.00019,16.60528]
[1778022006745,36.11,81040.57,0.1,-0.27621,0.00019,16.63278]
[1778022006933,36.11,81040.57,0.1,-0.27621,0.00019,16.63278]
[1778022007372,36.11,81041.8,0.1,-0.27598,0.00019,16.62622]
[1778022008371,36.11,81048.61,0.1,-0.27471,0.00019,16.58996]
[1778022008962,36.11,81048.61,0.1,-0.27471,0.00019,16.58996]
[1778022008995,36.11,81048.61,0.1,-0.27471,0.00019,16.58996]
[1778022009513,36.11,81048.61,0.1,-0.27471,0.00019,16.58996]
[1778022009771,36.11,81058.35,0.1,-0.2729,0.00019,16.53791]
[1778022010794,36.11,81074.51,0.1,-0.26992,0.00018,16.45088]
[1778022011066,36.11,81074.51,0.1,-0.26992,0.00018,16.45088]
[1778022011119,36.11,81074.51,0.1,-0.26992,0.00018,16.45088]
[1778022011499,36.11,81077.47,0.1,-0.26938,0.00018,16.43479]
[1778022013549,36.11,81077.47,0.1,-0.26938,0.00018,16.4348]
[1778022016184,36.11,81078.64,0.1,-0.26916,0.00018,16.42855]
[1778022016491,36.11,81076.19,0.1,-0.26962,0.00018,16.44186]
[1778022022471,36.11,81078.49,0.1,-0.26919,0.00018,16.4294]
[1778022024440,36.11,81079.19,0.1,-0.26906,0.00018,16.42562]
[1778022024461,36.11,81079.19,0.1,-0.26906,0.00018,16.42562]
[1778022024511,36.11,81083.83,0.1,-0.26821,0.00018,16.40043]
[1778022027234,36.11,81088.22,0.1,-0.26741,0.00018,16.3765]
[1778022027246,36.11,81088.22,0.1,-0.26741,0.00018,16.3765]
[1778022027259,36.11,81088.22,0.1,-0.26741,0.00018,16.3765]
[1778022032279,36.11,81093.25,0.1,-0.26644,0.00018,16.34329]
[1778022034815,36.11,81097.67,0.1,-0.26563,0.00018,16.31904]
[1778022034861,36.11,81098.94,0.1,-0.2654,0.00018,16.31208]
[1778022035687,36.11,81098.94,0.1,-0.2654,0.00018,16.31208]
[1778022035772,36.11,81111.25,0.1,-0.26316,0.00018,16.24427]
[1778022035901,36.11,81111.25,0.1,-0.26316,0.00018,16.24427]
[1778022036160,36.11,81111.25,0.1,-0.26316,0.00018,16.24427]
[1778022036211,36.11,81111.25,0.1,-0.26316,0.00018,16.24427]
[1778022036654,36.11,81111.25,0.1,-0.26316,0.00018,16.24427]
[1778022036677,36.11,81111.25,0.1,-0.26316,0.00018,16.24427]
[1778022036761,36.11,81117.28,0.1,-0.26206,0.00018,16.21082]
[1778022037337,36.11,81117.28,0.1,-0.26206,0.00018,16.21082]
[1778022037807,36.11,81116.96,0.1,-0.26212,0.00018,16.21258]
[1778022038009,36.11,81116.96,0.1,-0.26212,0.00018,16.21258]
[1778022038616,36.11,81115.96,0.1,-0.2623,0.00018,16.21814]
[1778022040913,36.11,81115.34,0.1,-0.26241,0.00018,16.2216]
[1778022040925,36.11,81117.92,0.1,-0.26194,0.00018,16.2073]
[1778022046638,36.11,81118.85,0.1,-0.26178,0.00018,16.20225]
[1778022051811,36.11,81122.08,0.1,-0.2612,0.00018,16.18439]
[1778022057986,36.11,81128.08,0.1,-0.26012,0.00018,16.15122]
[1778022057996,36.11,81128.08,0.1,-0.26012,0.00018,16.15122]
[1778022057999,36.11,81128.08,0.1,-0.26012,0.00018,16.15122]
[1778022058723,36.11,81128.64,0.1,-0.26002,0.00018,16.14815]
[1778022060117,36.11,81128.98,0.1,-0.25996,0.00018,16.1463]
[1778022060173,36.11,81128.98,0.1,-0.25996,0.00018,16.1463]
[1778022061533,36.11,81129.88,0.1,-0.2598,0.00018,16.14133]
[1778022061554,36.11,81129.88,0.1,-0.2598,0.00018,16.14133]
[1778022061743,36.11,81122.78,0.1,-0.26109,0.00018,16.18095]
[1778022062013,36.11,81122.78,0.1,-0.26109,0.00018,16.18095]
[1778022062193,36.11,81122.78,0.1,-0.26109,0.00018,16.18095]
[1778022062214,36.11,81122.78,0.1,-0.26109,0.00018,16.18095]
[1778022062457,36.11,81122.78,0.1,-0.26109,0.00018,16.18095]
[1778022062751,36.11,81120.75,0.1,-0.26145,0.00018,16.19224]
[1778022064028,36.11,81118.48,0.1,-0.26186,0.00018,16.20485]
[1778022064765,36.11,81117.63,0.1,-0.26202,0.00018,16.20955]
[1778022064883,36.11,81117.63,0.1,-0.26202,0.00018,16.20955]
[1778022064896,36.11,81117.63,0.1,-0.26202,0.00018,16.20955]
[1778022065043,36.11,81117.63,0.1,-0.26202,0.00018,16.20955]
[1778022065421,36.11,81117.63,0.1,-0.26202,0.00018,16.20955]
[1778022065433,36.11,81117.63,0.1,-0.26202,0.00018,16.20955]
[1778022065435,36.11,81117.63,0.1,-0.26202,0.00018,16.20955]
[1778022065773,36.11,81112.61,0.1,-0.26293,0.00018,16.23734]
[1778022066779,36.11,81101.45,0.1,-0.26496,0.00018,16.29891]
[1778022070469,36.12,81098.53,0.1,-0.2655,0.00018,16.31512]
[1778022070508,36.12,81098.53,0.1,-0.2655,0.00018,16.31512]
[1778022071261,36.12,81094.17,0.1,-0.26629,0.00018,16.33907]
[1778022071272,36.12,81094.17,0.1,-0.26629,0.00018,16.33907]
[1778022071830,36.12,81088.55,0.1,-0.26732,0.00018,16.3698]
[1778022072076,36.12,81088.55,0.1,-0.26732,0.00018,16.3698]
[1778022072189,36.12,81088.55,0.1,-0.26732,0.00018,16.3698]
[1778022072420,36.12,81088.55,0.1,-0.26732,0.00018,16.3698]
[1778022072827,36.12,81081.71,0.1,-0.26858,0.00018,16.4071]
[1778022073840,36.12,81066.24,0.1,-0.27143,0.00018,16.49075]
[1778022073880,36.12,81066.24,0.1,-0.27143,0.00018,16.49075]
[1778022073941,36.12,81066.24,0.1,-0.27143,0.00018,16.49075]
[1778022074126,36.12,81066.24,0.1,-0.27143,0.00018,16.49075]
[1778022074162,36.12,81066.24,0.1,-0.27143,0.00018,16.49075]
[1778022074840,36.12,81061.88,0.1,-0.27223,0.00018,16.51423]
[1778022075241,36.12,81061.88,0.1,-0.27223,0.00018,16.51423]
[1778022075270,36.12,81061.88,0.1,-0.27223,0.00018,16.51423]
[1778022075847,36.12,81062.27,0.1,-0.27216,0.00018,16.51215]
[1778022076203,36.12,81062.27,0.1,-0.27216,0.00018,16.51215]
[1778022076854,36.12,81061.6,0.1,-0.27229,0.00018,16.51577]
[1778022081893,36.12,81058.83,0.1,-0.2728,0.00019,16.53068]
[1778022083310,36.12,81055.95,0.1,-0.27333,0.00019,16.54611]
[1778022083903,36.12,81054.97,0.1,-0.27351,0.00019,16.55134]
[1778022088938,36.12,81055.37,0.1,-0.27344,0.00019,16.54912]
[1778022092311,36.12,81055.08,0.1,-0.27344,0.00019,16.54497]
[1778022092395,36.12,81054.99,0.1,-0.27346,0.00019,16.54544]
[1778022095409,36.12,81055.21,0.1,-0.27342,0.00019,16.54423]
[1778022095419,36.12,81055.21,0.1,-0.27342,0.00019,16.54423]
[1778022095553,36.12,81055.21,0.1,-0.27342,0.00019,16.54423]
[1778022095562,36.12,81055.21,0.1,-0.27342,0.00019,16.54423]
[1778022095629,36.12,81055.81,0.1,-0.2733,0.00019,16.54101]
[1778022096994,36.12,81063.28,0.1,-0.27192,0.00018,16.50095]
[1778022098405,36.12,81063.28,0.1,-0.27192,0.00018,16.50095]
[1778022098433,36.12,81063.28,0.1,-0.27192,0.00018,16.50095]
[1778022099399,36.12,81065.95,0.1,-0.27143,0.00018,16.48666]
[1778022099411,36.12,81065.95,0.1,-0.27143,0.00018,16.48666]
[1778022099434,36.12,81061.82,0.1,-0.27219,0.00018,16.5089]
[1778022104730,36.12,81057.98,0.1,-0.27291,0.00019,16.52951]
[1778022110090,36.12,81053.17,0.1,-0.27379,0.00019,16.55511]
[1778022115124,36.12,81054.55,0.1,-0.27353,0.00019,16.54756]
[1778022120143,36.11,81059.09,0.1,-0.27269,0.00019,16.5232]
[1778022120907,36.11,81059.09,0.1,-0.27269,0.00019,16.5232]
[1778022121613,36.11,81059.01,0.1,-0.2727,0.00019,16.52362]
[1778022125131,36.11,81060.39,0.1,-0.27245,0.00018,16.5162]
[1778022125343,36.11,81060.39,0.1,-0.27245,0.00018,16.51619]
[1778022125805,36.11,81068.07,0.1,-0.27103,0.00018,16.47488]
[1778022126871,36.11,81082.08,0.1,-0.26845,0.00018,16.39903]
[1778022127968,36.11,81082.08,0.1,-0.26845,0.00018,16.39903]
[1778022128013,36.11,81078.49,0.1,-0.26911,0.00018,16.41855]
[1778022128330,36.11,81078.49,0.1,-0.26911,0.00018,16.41855]
[1778022128347,36.11,81078.49,0.1,-0.26911,0.00018,16.41855]
[1778022128364,36.11,81078.49,0.1,-0.26911,0.00018,16.41855]
[1778022128783,36.12,81075.25,0.1,-0.26971,0.00018,16.43621]
[1778022129046,36.12,81075.25,0.1,-0.26971,0.00018,16.43621]
[1778022129076,36.12,81075.25,0.1,-0.26971,0.00018,16.43621]
[1778022129681,36.12,81075.25,0.1,-0.26971,0.00018,16.43621]
[1778022129854,36.12,81075.25,0.1,-0.26971,0.00018,16.43621]
[1778022129920,36.12,81075.25,0.1,-0.26971,0.00018,16.43621]
[1778022129965,36.12,81072.91,0.1,-0.27014,0.00018,16.44887]
[1778022130234,36.12,81083.55,0.1,-0.26818,0.00018,16.39116]
[1778022132920,36.12,81090.38,0.1,-0.26693,0.00018,16.35394]
[1778022133098,36.12,81090.38,0.1,-0.26693,0.00018,16.35394]
[1778022133279,36.12,81093.19,0.1,-0.26642,0.00018,16.33864]
[1778022136654,36.12,81094.26,0.1,-0.26622,0.00018,16.33278]
[1778022136846,36.12,81094.26,0.1,-0.26622,0.00018,16.33278]
[1778022136973,36.12,81089.81,0.1,-0.26704,0.00018,16.35714]
[1778022137938,36.12,81080.65,0.1,-0.26872,0.00018,16.40703]
[1778022141736,36.12,81078.15,0.1,-0.26918,0.00018,16.42073]
[1778022141744,36.12,81078.15,0.1,-0.26918,0.00018,16.42073]
[1778022141752,36.12,81078.15,0.1,-0.26918,0.00018,16.42073]
[1778022141829,36.12,81078.15,0.1,-0.26918,0.00018,16.42073]
[1778022141944,36.12,81078.3,0.1,-0.26916,0.00018,16.41994]
[1778022142618,36.12,81063.22,0.1,-0.27194,0.00018,16.50137]
[1778022143654,36.12,81056.59,0.1,-0.27316,0.00019,16.53696]
[1778022144942,36.12,81056.59,0.1,-0.27316,0.00019,16.53696]
[1778022145336,36.12,81056.43,0.1,-0.27319,0.00019,16.53785]
[1778022150371,36.12,81055.68,0.1,-0.27333,0.00019,16.54184]
[1778022155406,36.12,81057.9,0.1,-0.27287,0.00019,16.52424]
[1778022159878,36.12,81050.48,0.1,-0.27424,0.00019,16.56385]
[1778022160962,36.12,81050.48,0.1,-0.27424,0.00019,16.56385]
[1778022160987,36.12,81050.48,0.1,-0.27424,0.00019,16.56385]
[1778022161084,36.12,81052.41,0.1,-0.27389,0.00019,16.55359]
[1778022161459,36.12,81052.41,0.1,-0.27389,0.00019,16.55359]
[1778022161499,36.12,81052.41,0.1,-0.27389,0.00019,16.55359]
[1778022161506,36.12,81052.41,0.1,-0.27389,0.00019,16.55359]
[1778022162717,36.12,81053.15,0.1,-0.27375,0.00019,16.54967]
[1778022162730,36.12,81053.15,0.1,-0.27375,0.00019,16.54967]
[1778022163104,36.12,81053.29,0.1,-0.27373,0.00019,16.54897]
[1778022163303,36.12,81053.29,0.1,-0.27373,0.00019,16.54897]
[1778022163347,36.12,81053.29,0.1,-0.27373,0.00019,16.54897]
[1778022163719,36.12,81049.06,0.1,-0.27451,0.00019,16.57157]
[1778022164720,36.12,81039.03,0.1,-0.27638,0.00019,16.62486]
[1778022166082,36.12,81037.53,0.1,-0.27666,0.00019,16.63281]
[1778022166103,36.12,81037.53,0.1,-0.27666,0.00019,16.63281]
[1778022167147,36.12,81037.16,0.1,-0.27673,0.00019,16.63473]
[1778022167362,36.12,81037.16,0.1,-0.27673,0.00019,16.63473]
[1778022167579,36.12,81037.16,0.1,-0.27673,0.00019,16.63473]
[1778022168004,36.12,81013.65,0.1,-0.28113,0.00019,16.75802]
[1778022168460,36.12,81013.65,0.1,-0.28113,0.00019,16.75802]
[1778022168559,36.12,81006.65,0.1,-0.28245,0.00019,16.79444]
[1778022169158,36.12,81006.65,0.1,-0.28245,0.00019,16.79444]
[1778022169287,36.12,81006.65,0.1,-0.28245,0.00019,16.79444]
[1778022170024,36.12,81006.65,0.1,-0.28245,0.00019,16.79449]
[1778022170538,36.12,81006.65,0.1,-0.28245,0.00019,16.79449]
[1778022170787,36.12,81006.65,0.1,-0.28245,0.00019,16.79449]
[1778022170944,36.12,81000.85,0.1,-0.28354,0.00019,16.82443]
[1778022171254,36.12,81000.85,0.1,-0.28354,0.00019,16.82443]
[1778022171345,36.12,81000.85,0.1,-0.28354,0.00019,16.82443]
[1778022172036,36.12,81000.85,0.1,-0.28354,0.00019,16.82443]
[1778022172076,36.12,81000.85,0.1,-0.28354,0.00019,16.82432]
[1778022172529,36.12,80994.89,0.1,-0.28466,0.00019,16.855]
[1778022173274,36.12,80994.89,0.1,-0.28466,0.00019,16.855]
[1778022173808,36.12,80994.89,0.1,-0.28466,0.00019,16.855]
[1778022173847,36.12,80994.89,0.1,-0.28466,0.00019,16.855]
[1778022173870,36.12,80990.45,0.1,-0.28551,0.00019,16.87783]
[1778022174724,36.12,80990.45,0.1,-0.28551,0.00019,16.87783]
[1778022175004,36.12,80990.15,0.1,-0.28556,0.00019,16.87936]
[1778022175262,36.12,80990.15,0.1,-0.28556,0.00019,16.87936]
[1778022175548,36.12,80990.15,0.1,-0.28556,0.00019,16.87929]
[1778022176943,36.12,80990.15,0.1,-0.28556,0.00019,16.87929]
[1778022177562,36.12,80991.91,0.1,-0.28522,0.00019,16.87016]
[1778022179011,36.12,81000.08,0.1,-0.28368,0.00019,16.82809]
[1778022179674,36.12,81000.08,0.1,-0.28368,0.00019,16.82809]
[1778022179684,36.12,81000.08,0.1,-0.28368,0.00019,16.82809]
[1778022179697,36.12,81000.08,0.1,-0.28368,0.00019,16.82809]
[1778022180307,36.12,80999.32,0.1,-0.28382,0.00019,16.83195]
[1778022180319,36.12,80999.32,0.1,-0.28382,0.00019,16.83195]
[1778022181145,36.12,80999.32,0.1,-0.28382,0.00019,16.83192]
[1778022181159,36.12,80999.32,0.1,-0.28382,0.00019,16.83192]
[1778022186625,36.11,80994.07,0.1,-0.2848,0.00019,16.85872]
[1778022187777,36.11,80994.07,0.1,-0.2848,0.00019,16.85872]
[1778022187826,36.11,80994.07,0.1,-0.2848,0.00019,16.85872]
[1778022187878,36.11,80990.3,0.1,-0.28551,0.00019,16.87802]
[1778022189387,36.11,80990.3,0.1,-0.28551,0.00019,16.87799]
[1778022189913,36.11,80990.3,0.1,-0.28551,0.00019,16.87799]
[1778022189932,36.11,80990.3,0.1,-0.28551,0.00019,16.87799]
[1778022189950,36.11,80990.3,0.1,-0.28551,0.00019,16.87799]
[1778022190003,36.11,80981.57,0.1,-0.28717,0.00019,16.92259]
[1778022190537,36.11,80981.57,0.1,-0.28717,0.00019,16.92259]
[1778022190554,36.11,80981.57,0.1,-0.28717,0.00019,16.92259]
[1778022191389,36.11,80981.57,0.1,-0.28717,0.00019,16.92259]
[1778022195506,36.11,80975.63,0.1,-0.28829,0.00019,16.95266]
[1778022196132,36.11,80979.37,0.1,-0.28758,0.00019,16.93363]
[1778022196695,36.11,80982.27,0.1,-0.28703,0.00019,16.91886]
[1778022200825,36.11,80985.22,0.1,-0.28646,0.00019,16.90367]
[1778022200851,36.11,80985.22,0.1,-0.28646,0.00019,16.90367]
[1778022202027,36.11,80983.74,0.1,-0.28674,0.00019,16.91117]
[1778022202042,36.11,80983.74,0.1,-0.28674,0.00019,16.91117]
[1778022202053,36.11,80988.28,0.1,-0.28588,0.00019,16.88792]
[1778022202690,36.11,80988.28,0.1,-0.28588,0.00019,16.88792]
[1778022202725,36.11,80988.28,0.1,-0.28588,0.00019,16.88792]
[1778022202768,36.11,80990.07,0.1,-0.28554,0.00019,16.87871]
[1778022203231,36.11,80990.07,0.1,-0.28554,0.00019,16.87871]
[1778022203263,36.11,80990.07,0.1,-0.28554,0.00019,16.87871]
[1778022203795,36.11,80996.29,0.1,-0.28436,0.00019,16.84675]
[1778022205589,36.11,80997.73,0.1,-0.28409,0.00019,16.83933]
[1778022207590,36.11,80998.62,0.1,-0.28392,0.00019,16.83479]
[1778022208342,36.11,80999.61,0.1,-0.28374,0.00019,16.82971]
[1778022208392,36.11,80999.61,0.1,-0.28374,0.00019,16.82971]
[1778022208778,36.11,81001.0,0.1,-0.28348,0.00019,16.82258]
[1778022209642,36.11,81001.0,0.1,-0.28348,0.00019,16.82258]
[1778022214829,36.11,81007.29,0.1,-0.28224,0.00019,16.78447]
[1778022216633,36.11,81007.83,0.1,-0.28214,0.00019,16.78167]
[1778022216660,36.11,81007.83,0.1,-0.28214,0.00019,16.78167]
[1778022216675,36.11,81007.83,0.1,-0.28214,0.00019,16.78167]
[1778022221750,36.11,81007.0,0.1,-0.2823,0.00019,16.78596]
[1778022222453,36.11,81006.99,0.1,-0.2823,0.00019,16.78601]
[1778022222466,36.11,81006.99,0.1,-0.2823,0.00019,16.78601]
[1778022222877,36.11,81004.11,0.1,-0.28284,0.00019,16.80092]
[1778022223806,36.11,81004.11,0.1,-0.28284,0.00019,16.80092]
[1778022228919,36.11,81000.16,0.1,-0.28358,0.00019,16.82113]
[1778022232675,36.11,81003.36,0.1,-0.28297,0.00019,16.80448]
[1778022232702,36.11,81003.36,0.1,-0.28297,0.00019,16.80448]
[1778022232713,36.11,81003.36,0.1,-0.28297,0.00019,16.80448]
[1778022237981,36.11,81004.11,0.1,-0.28282,0.00019,16.80043]
[1778022238432,36.11,81004.11,0.1,-0.28282,0.00019,16.80043]
[1778022238461,36.11,81004.11,0.1,-0.28282,0.00019,16.80043]
[1778022238540,36.11,81004.11,0.1,-0.28282,0.00019,16.80043]
[1778022239995,36.11,80996.68,0.1,-0.28423,0.00019,16.83871]
[1778022245036,36.11,80991.68,0.1,-0.28516,0.00019,16.86416]
[1778022247045,36.11,80998.75,0.1,-0.28382,0.00019,16.82778]
[1778022252079,36.11,80998.31,0.1,-0.28391,0.00019,16.83015]
[1778022257114,36.1,80997.98,0.1,-0.28397,0.00019,16.83165]
[1778022262150,36.1,80998.88,0.1,-0.28379,0.00019,16.82676]
[1778022265257,36.1,80999.96,0.1,-0.28358,0.00019,16.8211]
[1778022265296,36.1,80999.96,0.1,-0.28358,0.00019,16.8211]
[1778022265305,36.1,80999.96,0.1,-0.28358,0.00019,16.8211]
[1778022265826,36.1,80999.96,0.1,-0.28358,0.00019,16.8211]
[1778022265845,36.1,80999.96,0.1,-0.28358,0.00019,16.8211]
[1778022266141,36.1,80999.96,0.1,-0.28358,0.00019,16.8211]
[1778022266173,36.1,81002.1,0.1,-0.28317,0.00019,16.80998]
[1778022268129,36.1,81007.39,0.1,-0.28218,0.00019,16.78258]
[1778022268374,36.1,81009.15,0.1,-0.28184,0.00019,16.77342]
[1778022268683,36.1,81009.44,0.1,-0.28179,0.00019,16.77191]
[1778022269959,36.1,81015.8,0.1,-0.28059,0.00019,16.73881]
[1778022270199,36.1,81015.8,0.1,-0.28059,0.00019,16.73881]
[1778022270972,36.1,81015.8,0.1,-0.28059,0.00019,16.73881]
[1778022271001,36.1,81015.8,0.1,-0.28059,0.00019,16.73881]
[1778022271010,36.1,81015.8,0.1,-0.28059,0.00019,16.73881]
[1778022271073,36.1,81019.37,0.1,-0.27987,0.00019,16.71451]
[1778022271463,36.1,81019.37,0.1,-0.27987,0.00019,16.71451]
[1778022271482,36.1,81019.37,0.1,-0.27987,0.00019,16.71451]
[1778022272165,36.1,81021.33,0.1,-0.2795,0.00019,16.70424]
[1778022272197,36.1,81021.33,0.1,-0.2795,0.00019,16.70424]
[1778022275951,36.1,81015.76,0.1,-0.28055,0.00019,16.7333]
[1778022275963,36.1,81015.76,0.1,-0.28055,0.00019,16.7333]
[1778022276320,36.1,81016.29,0.1,-0.28045,0.00019,16.7305]
[1778022279626,36.1,81019.61,0.1,-0.27982,0.00019,16.71304]
[1778022279647,36.1,81019.61,0.1,-0.27982,0.00019,16.71304]
[1778022279975,36.1,81019.1,0.1,-0.27992,0.00019,16.71568]
[1778022285484,36.1,81023.1,0.1,-0.27916,0.00019,16.69465]
[1778022286070,36.1,81023.1,0.1,-0.27916,0.00019,16.69465]
[1778022286321,36.1,81023.52,0.1,-0.27908,0.00019,16.69242]
[1778022289958,36.1,81023.58,0.1,-0.27907,0.00019,16.69208]
[1778022289985,36.1,81024.47,0.1,-0.2789,0.00019,16.6874]
[1778022291160,36.1,81024.47,0.1,-0.2789,0.00019,16.6874]
[1778022291694,36.1,81024.47,0.1,-0.2789,0.00019,16.6874]
[1778022291732,36.1,81024.47,0.1,-0.2789,0.00019,16.6874]
[1778022291821,36.1,81024.47,0.1,-0.2789,0.00019,16.6874]
[1778022292009,36.1,81033.23,0.1,-0.27726,0.00019,16.64119]
[1778022292927,36.1,81043.8,0.1,-0.27529,0.00019,16.58513]
[1778022293555,36.1,81043.8,0.1,-0.27529,0.00019,16.58513]
[1778022293575,36.1,81043.8,0.1,-0.27529,0.00019,16.58513]
[1778022293644,36.1,81048.39,0.1,-0.27443,0.00019,16.56065]
[1778022297978,36.1,81054.67,0.1,-0.27327,0.00019,16.52724]
[1778022302111,36.1,81054.84,0.1,-0.27324,0.00019,16.5265]
[1778022302156,36.1,81057.01,0.1,-0.27284,0.00019,16.51493]
[1778022303138,36.1,81057.01,0.1,-0.27284,0.00019,16.51493]
[1778022303149,36.1,81057.01,0.1,-0.27284,0.00019,16.51493]
[1778022303838,36.1,81057.25,0.1,-0.2728,0.00019,16.51364]
[1778022303858,36.1,81057.25,0.1,-0.2728,0.00019,16.51364]
[1778022303903,36.1,81070.89,0.1,-0.27028,0.00018,16.44024]
[1778022305985,36.1,81072.2,0.1,-0.27004,0.00018,16.43312]
[1778022306018,36.1,81072.2,0.1,-0.27004,0.00018,16.43312]
[1778022306065,36.1,81074.16,0.1,-0.26968,0.00018,16.4225]
[1778022310736,36.1,81075.73,0.1,-0.26939,0.00018,16.414]
[1778022310802,36.1,81074.21,0.1,-0.26967,0.00018,16.42224]
[1778022312732,36.1,81074.21,0.1,-0.26967,0.00018,16.42225]
[1778022312763,36.1,81074.41,0.1,-0.26963,0.00018,16.42117]
[1778022320135,36.1,81074.76,0.1,-0.26956,0.00018,16.41924]
[1778022320559,36.1,81075.77,0.1,-0.26938,0.00018,16.41375]
[1778022321637,36.1,81075.77,0.1,-0.26938,0.00018,16.41375]
[1778022321657,36.1,81075.77,0.1,-0.26938,0.00018,16.41375]
[1778022322148,36.1,81075.77,0.1,-0.26938,0.00018,16.41375]
[1778022322159,36.1,81075.77,0.1,-0.26938,0.00018,16.41375]
[1778022321738,36.1,81066.2,0.1,-0.27114,0.00018,16.46548]
[1778022322620,36.1,81066.2,0.1,-0.27114,0.00018,16.46548]
[1778022323189,36.1,81056.83,0.1,-0.27287,0.00019,16.51579]
[1778022323402,36.1,81056.83,0.1,-0.27287,0.00019,16.51579]
[1778022323424,36.1,81056.83,0.1,-0.27287,0.00019,16.51579]
[1778022324645,36.1,81052.71,0.1,-0.27364,0.00019,16.53786]
[1778022324669,36.1,81052.71,0.1,-0.27364,0.00019,16.53786]
[1778022330629,36.1,81053.95,0.1,-0.27342,0.00019,16.53148]
[1778022335665,36.1,81052.48,0.1,-0.27365,0.00019,16.53387]
[1778022338943,36.1,81052.4,0.1,-0.27366,0.00019,16.53431]
[1778022338959,36.1,81052.4,0.1,-0.27366,0.00019,16.53431]
[1778022338997,36.1,81052.4,0.1,-0.27366,0.00019,16.53431]
[1778022339107,36.1,81052.4,0.1,-0.27366,0.00019,16.53431]
[1778022339133,36.1,81050.73,0.1,-0.27397,0.00019,16.54326]
[1778022341118,36.1,81043.57,0.1,-0.27531,0.00019,16.58143]
[1778022341455,36.1,81043.57,0.1,-0.27531,0.00019,16.58143]
[1778022341707,36.1,81043.57,0.1,-0.2753,0.00019,16.5814]
[1778022343813,36.1,81044.04,0.1,-0.27522,0.00019,16.57886]
[1778022343874,36.1,81046.83,0.1,-0.2747,0.00019,16.56398]
[1778022345736,36.1,81053.5,0.1,-0.27345,0.00019,16.52833]
[1778022347880,36.1,81054.56,0.1,-0.27326,0.00019,16.52267]
[1778022347999,36.1,81047.78,0.1,-0.27452,0.00019,16.55889]
[1778022351195,36.1,81044.15,0.1,-0.27519,0.00019,16.57821]
[1778022351777,36.1,81042.11,0.1,-0.27557,0.00019,16.58896]
[1778022356812,36.1,81037.53,0.1,-0.27641,0.00019,16.61295]
[1778022357252,36.1,81037.53,0.1,-0.27641,0.00019,16.61295]
[1778022360163,36.1,81037.59,0.1,-0.2764,0.00019,16.61247]
[1778022360179,36.1,81037.44,0.1,-0.27642,0.00019,16.61318]
[1778022361408,36.1,81037.01,0.1,-0.2765,0.00019,16.61538]
[1778022363352,36.1,81029.74,0.1,-0.27785,0.00019,16.65362]
[1778022371668,36.09,81027.02,0.1,-0.27835,0.00019,16.66761]
[1778022376959,36.09,81032.71,0.1,-0.27728,0.00019,16.63736]
[1778022381092,36.09,81032.45,0.1,-0.27732,0.00019,16.63849]
[1778022386926,36.09,81032.08,0.1,-0.27738,0.00019,16.64017]
[1778022392024,36.09,81035.66,0.1,-0.27666,0.00019,16.61554]
[1778022393440,36.09,81036.59,0.1,-0.27648,0.00019,16.61057]
[1778022394085,36.09,81037.01,0.1,-0.2764,0.00019,16.60833]
[1778022395956,36.09,81037.76,0.1,-0.27627,0.00019,16.60441]
[1778022395978,36.09,81037.76,0.1,-0.27627,0.00019,16.60441]
[1778022396096,36.09,81038.19,0.1,-0.27619,0.00019,16.60219]
[1778022397690,36.09,81038.24,0.1,-0.27618,0.00019,16.60198]
[1778022401301,36.09,81039.12,0.1,-0.27602,0.00019,16.59752]
[1778022401316,36.09,81039.12,0.1,-0.27602,0.00019,16.59752]
[1778022401327,36.09,81039.12,0.1,-0.27602,0.00019,16.59752]
[1778022407174,36.09,81041.91,0.1,-0.27551,0.00019,16.58303]
[1778022412209,36.09,81044.17,0.1,-0.27509,0.00019,16.5709]
[1778022417245,36.09,81045.34,0.1,-0.27487,0.00019,16.56456]
[1778022420502,36.09,81047.19,0.1,-0.27452,0.00019,16.55464]
[1778022420683,36.09,81047.19,0.1,-0.27452,0.00019,16.55464]
[1778022420771,36.09,81047.19,0.1,-0.27452,0.00019,16.55464]
[1778022420855,36.09,81047.19,0.1,-0.27452,0.00019,16.55464]
[1778022420912,36.09,81047.19,0.1,-0.27452,0.00019,16.55464]
[1778022421148,36.09,81047.19,0.1,-0.27452,0.00019,16.55464]
[1778022421273,36.09,81047.81,0.1,-0.2744,0.00019,16.55131]
[1778022422284,36.09,81062.5,0.1,-0.27168,0.00019,16.47259]
[1778022423863,36.09,81065.86,0.1,-0.27106,0.00018,16.45447]
[1778022423879,36.09,81065.86,0.1,-0.27106,0.00018,16.45447]
[1778022424294,36.09,81065.58,0.1,-0.27111,0.00018,16.45598]
[1778022427162,36.09,81064.15,0.1,-0.27137,0.00018,16.46368]
[1778022427185,36.09,81064.15,0.1,-0.27137,0.00018,16.46368]
[1778022427315,36.09,81063.73,0.1,-0.27145,0.00018,16.46594]
[1778022433255,36.09,81062.34,0.1,-0.27171,0.00019,16.47342]
[1778022439197,36.09,81064.04,0.1,-0.27139,0.00018,16.46427]
[1778022441393,36.09,81062.0,0.1,-0.27177,0.00019,16.4753]
[1778022441432,36.09,81062.0,0.1,-0.27177,0.00019,16.4753]
[1778022442060,36.09,81062.0,0.1,-0.27177,0.00019,16.4753]
[1778022442162,36.09,81062.12,0.1,-0.27175,0.00019,16.47466]
[1778022442589,36.09,81062.12,0.1,-0.27175,0.00019,16.47466]
[1778022442994,36.09,81062.12,0.1,-0.27175,0.00019,16.47466]
[1778022443319,36.09,81062.12,0.1,-0.27175,0.00019,16.47466]
[1778022444342,36.09,81062.82,0.1,-0.27162,0.00019,16.47089]
[1778022444410,36.09,81061.64,0.1,-0.27184,0.00019,16.47724]
[1778022444904,36.09,81047.2,0.1,-0.27452,0.00019,16.55456]
[1778022445487,36.09,81038.97,0.1,-0.27605,0.00019,16.59832]
[1778022447455,36.09,81038.25,0.1,-0.27618,0.00019,16.60208]
[1778022451464,36.09,81035.66,0.1,-0.27661,0.00019,16.60998]
[1778022451572,36.09,81035.66,0.1,-0.27661,0.00019,16.60998]
[1778022452202,36.09,81035.66,0.1,-0.27661,0.00019,16.60998]
[1778022452220,36.09,81035.66,0.1,-0.27661,0.00019,16.60998]
[1778022452330,36.09,81035.66,0.1,-0.27661,0.00019,16.60998]
[1778022452232,36.09,81030.73,0.1,-0.27753,0.00019,16.63599]
[1778022454503,36.09,81024.36,0.1,-0.27873,0.00019,16.66955]
[1778022457849,36.09,81021.98,0.1,-0.27917,0.00019,16.68197]
[1778022457866,36.09,81021.98,0.1,-0.27917,0.00019,16.68197]
[1778022458081,36.09,81021.98,0.1,-0.27917,0.00019,16.68197]
[1778022458103,36.09,81021.98,0.1,-0.27917,0.00019,16.68197]
[1778022458156,36.09,81021.98,0.1,-0.27917,0.00019,16.68197]
[1778022458425,36.09,81019.87,0.1,-0.27957,0.00019,16.693]
[1778022459206,36.09,81011.24,0.1,-0.28119,0.00019,16.73805]
[1778022464516,36.09,81005.94,0.1,-0.28218,0.00019,16.7653]
[1778022470616,36.08,81000.41,0.1,-0.28321,0.00019,16.79349]
[1778022474709,36.08,80997.27,0.1,-0.28379,0.00019,16.80953]
[1778022475788,36.08,80995.86,0.1,-0.28406,0.00019,16.81673]
[1778022476466,36.08,80993.17,0.1,-0.28456,0.00019,16.83053]
[1778022477174,36.08,80993.17,0.1,-0.28456,0.00019,16.83053]
[1778022478271,36.08,80992.59,0.1,-0.28467,0.00019,16.83352]
[1778022478358,36.08,80992.59,0.1,-0.28467,0.00019,16.83352]
[1778022478468,36.08,80993.38,0.1,-0.28452,0.00019,16.82945]
[1778022478672,36.08,80993.84,0.1,-0.28444,0.00019,16.82708]
[1778022480016,36.08,81004.82,0.1,-0.28236,0.00019,16.77027]
[1778022484379,36.08,81006.06,0.1,-0.28212,0.00019,16.7638]
[1778022484407,36.08,81000.57,0.1,-0.28316,0.00019,16.79224]
[1778022484716,36.08,81000.57,0.1,-0.28316,0.00019,16.79224]
[1778022486314,36.08,81000.57,0.1,-0.28316,0.00019,16.79224]
[1778022490758,36.08,80989.99,0.1,-0.28516,0.00019,16.84664]
[1778022496052,36.08,80985.34,0.1,-0.28604,0.00019,16.8704]
[1778022496153,36.08,80984.44,0.1,-0.28621,0.00019,16.87491]
[1778022497144,36.08,80984.44,0.1,-0.28621,0.00019,16.87491]
[1778022497244,36.08,80984.13,0.1,-0.28626,0.00019,16.87639]
[1778022498038,36.08,80984.13,0.1,-0.28626,0.00019,16.87639]
[1778022498099,36.08,80984.13,0.1,-0.28626,0.00019,16.87639]
[1778022498237,36.08,80984.38,0.1,-0.28621,0.00019,16.87502]
[1778022499822,36.07,80998.11,0.1,-0.2836,0.00019,16.80425]
[1778022501386,36.07,81006.27,0.1,-0.28206,0.00019,16.76196]
[1778022506520,36.07,81006.17,0.1,-0.28208,0.00019,16.76252]
[1778022506940,36.07,81006.17,0.1,-0.28208,0.00019,16.76252]
[1778022508673,36.08,81006.44,0.1,-0.28203,0.00019,16.76115]
[1778022508966,36.08,81006.44,0.1,-0.28203,0.00019,16.76115]
[1778022509092,36.08,81008.33,0.1,-0.28167,0.00019,16.75134]
[1778022509762,36.08,81008.33,0.1,-0.28167,0.00019,16.75134]
[1778022509792,36.08,81008.33,0.1,-0.28167,0.00019,16.75134]
[1778022509810,36.08,81008.33,0.1,-0.28167,0.00019,16.75134]
[1778022512434,36.08,81016.26,0.1,-0.28013,0.00019,16.70437]
[1778022521192,36.08,81019.11,0.1,-0.27959,0.00019,16.68943]
[1778022523235,36.07,81009.38,0.1,-0.28142,0.00019,16.74]
[1778022523946,36.07,81009.38,0.1,-0.28142,0.00019,16.74]
[1778022523977,36.07,81009.38,0.1,-0.28142,0.00019,16.74]
[1778022525162,36.07,81010.52,0.1,-0.2812,0.00019,16.73407]
[1778022530254,36.07,81014.55,0.1,-0.28045,0.00019,16.71314]
[1778022536162,36.07,81015.64,0.1,-0.28025,0.00019,16.70757]
[1778022536180,36.07,81015.64,0.1,-0.28025,0.00019,16.70757]
[1778022536196,36.07,81015.64,0.1,-0.28025,0.00019,16.70757]
[1778022541317,36.08,81016.84,0.1,-0.28002,0.00019,16.70135]
[1778022546402,36.07,81018.1,0.1,-0.27978,0.00019,16.69454]
[1778022554412,36.07,81020.89,0.1,-0.27925,0.00019,16.67996]
[1778022554526,36.07,81020.63,0.1,-0.2793,0.00019,16.68128]
[1778022554549,36.07,81020.63,0.1,-0.2793,0.00019,16.68128]
[1778022556100,36.07,81020.63,0.1,-0.2793,0.00019,16.68128]
[1778022556119,36.07,81020.63,0.1,-0.2793,0.00019,16.68128]
[1778022556207,36.07,81020.63,0.1,-0.2793,0.00019,16.68128]
[1778022556342,36.07,81024.79,0.1,-0.27852,0.00019,16.65949]
[1778022557267,36.07,81031.36,0.1,-0.27729,0.00019,16.62489]
[1778022558378,36.07,81031.36,0.1,-0.27729,0.00019,16.62489]
[1778022558689,36.07,81035.35,0.1,-0.27654,0.00019,16.60369]
[1778022559237,36.07,81035.35,0.1,-0.27654,0.00019,16.60362]
[1778022561251,36.07,81044.91,0.1,-0.27475,0.00019,16.55275]
[1778022565279,36.07,81050.92,0.1,-0.27364,0.00019,16.52068]
[1778022565566,36.07,81050.92,0.1,-0.27364,0.00019,16.52068]
[1778022565614,36.07,81050.92,0.1,-0.27364,0.00019,16.52068]
[1778022566287,36.07,81047.2,0.1,-0.27433,0.00019,16.54058]
[1778022567293,36.07,81038.25,0.1,-0.276,0.00019,16.58832]
[1778022572337,36.08,81037.73,0.1,-0.27607,0.00019,16.58588]
[1778022577365,36.08,81037.27,0.1,-0.27617,0.00019,16.58874]
[1778022579058,36.08,81042.44,0.1,-0.2752,0.00019,16.56136]
[1778022579103,36.08,81042.44,0.1,-0.2752,0.00019,16.56136]
[1778022579377,36.08,81045.63,0.1,-0.27461,0.00019,16.54449]
[1778022580340,36.08,81045.63,0.1,-0.27461,0.00019,16.54449]
[1778022580427,36.08,81050.64,0.1,-0.27369,0.00019,16.51787]
[1778022580678,36.08,81050.64,0.1,-0.27369,0.00019,16.51787]
[1778022581817,36.08,81050.98,0.1,-0.27362,0.00019,16.51605]
[1778022582398,36.08,81058.85,0.1,-0.27216,0.00019,16.47385]
[1778022585765,36.08,81059.27,0.1,-0.27209,0.00019,16.47175]
[1778022585793,36.08,81059.27,0.1,-0.27209,0.00019,16.47175]
[1778022585825,36.08,81059.27,0.1,-0.27209,0.00019,16.47175]
[1778022585923,36.08,81059.27,0.1,-0.27209,0.00019,16.47175]
[1778022586427,36.08,81059.11,0.1,-0.27212,0.00019,16.47266]
[1778022587092,36.08,81059.11,0.1,-0.27212,0.00019,16.47266]
[1778022587434,36.08,81067.56,0.1,-0.27056,0.00018,16.42717]
[1778022589074,36.08,81071.34,0.1,-0.26986,0.00018,16.40683]
[1778022589455,36.08,81073.22,0.1,-0.26952,0.00018,16.39677]
[1778022589652,36.08,81073.22,0.1,-0.26952,0.00018,16.39677]
[1778022590459,36.09,81072.24,0.1,-0.26971,0.00018,16.40222]
[1778022591480,36.09,81072.24,0.1,-0.26971,0.00018,16.40222]
[1778022591511,36.09,81073.3,0.1,-0.26951,0.00018,16.39661]
[1778022592472,36.09,81079.32,0.1,-0.26841,0.00018,16.36406]
[1778022593809,36.09,81083.92,0.1,-0.26757,0.00018,16.33909]
[1778022594486,36.09,81086.16,0.1,-0.26716,0.00018,16.3269]
[1778022596500,36.09,81096.22,0.1,-0.26532,0.00018,16.27193]
[1778022596657,36.09,81096.22,0.1,-0.26532,0.00018,16.27193]
[1778022597312,36.09,81096.22,0.1,-0.26532,0.00018,16.27193]
[1778022597350,36.09,81096.22,0.1,-0.26532,0.00018,16.27193]
[1778022597370,36.09,81096.22,0.1,-0.26532,0.00018,16.27193]
[1778022597465,36.09,81096.22,0.1,-0.26532,0.00018,16.27193]
[1778022597510,36.09,81096.35,0.1,-0.2653,0.00018,16.27133]
[1778022598582,36.09,81102.43,0.1,-0.26419,0.00018,16.23799]
[1778022599019,36.09,81102.43,0.1,-0.26419,0.00018,16.23799]
[1778022599053,36.09,81102.43,0.1,-0.26419,0.00018,16.23799]
[1778022599521,36.09,81111.04,0.1,-0.26262,0.00018,16.19047]
[1778022600529,36.09,81117.49,0.1,-0.26145,0.00018,16.15478]
[1778022601535,36.09,81109.31,0.1,-0.26295,0.00018,16.2003]
[1778022601630,36.09,81109.31,0.1,-0.26295,0.00018,16.2003]
[1778022602265,36.09,81109.31,0.1,-0.26295,0.00018,16.2003]
[1778022602288,36.09,81109.31,0.1,-0.26295,0.00018,16.2003]
[1778022602360,36.09,81104.87,0.1,-0.26376,0.00018,16.22503]
[1778022607731,36.1,81106.26,0.1,-0.26352,0.00018,16.21788]
[1778022607776,36.1,81106.26,0.1,-0.26352,0.00018,16.21788]
[1778022607852,36.1,81106.26,0.1,-0.26352,0.00018,16.21788]
[1778022607980,36.1,81106.26,0.1,-0.26352,0.00018,16.21788]
[1778022608161,36.1,81106.26,0.1,-0.26352,0.00018,16.21788]
[1778022608255,36.1,81113.36,0.1,-0.26224,0.00018,16.17891]
[1778022609591,36.1,81120.04,0.1,-0.26104,0.00018,16.142]
[1778022614626,36.1,81123.34,0.1,-0.26046,0.00018,16.12426]
[1778022619662,36.1,81125.67,0.1,-0.26005,0.00018,16.11163]
[1778022623140,36.11,81127.13,0.1,-0.25979,0.00018,16.10374]
[1778022623153,36.11,81127.13,0.1,-0.25979,0.00018,16.10374]
[1778022623675,36.11,81127.11,0.1,-0.2598,0.00018,16.10394]
[1778022624213,36.11,81127.11,0.1,-0.2598,0.00018,16.10394]
[1778022626419,36.11,81126.23,0.1,-0.25996,0.00018,16.10896]
[1778022626488,36.11,81126.23,0.1,-0.25996,0.00018,16.10896]
[1778022626550,36.11,81126.44,0.1,-0.25993,0.00018,16.10798]
[1778022627201,36.11,81126.44,0.1,-0.25993,0.00018,16.10798]
[1778022627240,36.11,81126.44,0.1,-0.25993,0.00018,16.10798]
[1778022627462,36.11,81136.61,0.1,-0.2581,0.00018,16.05116]
[1778022627863,36.11,81136.61,0.1,-0.2581,0.00018,16.05116]
[1778022627876,36.11,81136.61,0.1,-0.2581,0.00018,16.05116]
[1778022627932,36.11,81138.98,0.1,-0.25767,0.00018,16.03795]
[1778022630296,36.11,81140.86,0.1,-0.25734,0.00018,16.02755]
[1778022630913,36.11,81141.02,0.1,-0.25732,0.00018,16.02682]
[1778022631213,36.11,81141.02,0.1,-0.25732,0.00018,16.02682]
[1778022633316,36.11,81144.86,0.1,-0.25659,0.00018,15.99984]
[1778022633330,36.11,81144.86,0.1,-0.25659,0.00018,15.99984]
[1778022633368,36.11,81144.86,0.1,-0.25659,0.00018,15.99984]
[1778022633431,36.11,81144.86,0.1,-0.25659,0.00018,15.99994]
[1778022633738,36.11,81144.86,0.1,-0.25659,0.00018,15.99994]
[1778022633808,36.11,81144.86,0.1,-0.25659,0.00018,15.99994]
[1778022633945,36.11,81144.86,0.1,-0.25659,0.00018,15.99994]
[1778022633983,36.11,81144.86,0.1,-0.25659,0.00018,15.99994]
[1778022634039,36.11,81144.86,0.1,-0.25659,0.00018,15.99994]
[1778022634140,36.11,81144.86,0.1,-0.25659,0.00018,15.99994]
[1778022636273,36.12,81155.19,0.1,-0.25475,0.00018,15.94213]
[1778022637827,36.12,81157.01,0.1,-0.25443,0.00018,15.93198]
[1778022638033,36.12,81157.01,0.1,-0.25443,0.00018,15.93198]
[1778022638071,36.12,81157.01,0.1,-0.25443,0.00018,15.93198]
[1778022638305,36.12,81157.13,0.1,-0.25442,0.00018,15.93149]
[1778022640079,36.12,81157.13,0.1,-0.25442,0.00018,15.93169]
[1778022640110,36.12,81157.13,0.1,-0.25442,0.00018,15.93169]
[1778022640178,36.12,81154.76,0.1,-0.25485,0.00018,15.94522]
[1778022645858,36.12,81152.88,0.1,-0.25521,0.00018,15.95643]
[1778022650788,36.13,81151.6,0.1,-0.25545,0.00018,15.96404]
[1778022650818,36.13,81151.6,0.1,-0.25545,0.00018,15.96404]
[1778022650919,36.13,81150.83,0.1,-0.25559,0.00018,15.96848]
[1778022651959,36.13,81150.83,0.1,-0.25559,0.00018,15.96848]
[1778022652325,36.13,81150.83,0.1,-0.25559,0.00018,15.96848]
[1778022652357,36.13,81157.52,0.1,-0.25439,0.00018,15.9307]
[1778022657945,36.13,81162.07,0.1,-0.25362,0.00018,15.90628]
[1778022663303,36.14,81161.63,0.1,-0.25373,0.00018,15.90977]
[1778022663403,36.14,81160.52,0.1,-0.25394,0.00018,15.91631]
[1778022665727,36.14,81154.64,0.1,-0.255,0.00018,15.95008]
[1778022665743,36.14,81154.64,0.1,-0.255,0.00018,15.95008]
[1778022666333,36.14,81154.64,0.1,-0.255,0.00018,15.95008]
[1778022666367,36.14,81154.64,0.1,-0.255,0.00018,15.95008]
[1778022674078,36.15,81155.46,0.1,-0.2549,0.00018,15.94695]
[1778022674116,36.15,81155.46,0.1,-0.2549,0.00018,15.94695]
[1778022674132,36.15,81155.46,0.1,-0.2549,0.00018,15.94695]
[1778022674160,36.15,81155.46,0.1,-0.2549,0.00018,15.94695]
[1778022674179,36.15,81158.7,0.1,-0.25433,0.00018,15.9288]
[1778022674848,36.15,81158.7,0.1,-0.25433,0.00018,15.9288]
[1778022676071,36.15,81166.24,0.1,-0.253,0.00018,15.88641]
[1778022676793,36.15,81166.24,0.1,-0.253,0.00018,15.88641]
[1778022682113,36.16,81159.35,0.1,-0.25426,0.00018,15.92661]
[1778022683031,36.16,81159.35,0.1,-0.25426,0.00018,15.92661]
[1778022683040,36.16,81159.35,0.1,-0.25426,0.00018,15.92661]
[1778022684867,36.16,81158.9,0.1,-0.25435,0.00018,15.92944]
[1778022685135,36.16,81158.61,0.1,-0.2544,0.00018,15.93131]
[1778022690158,36.17,81157.39,0.1,-0.25465,0.00018,15.93909]
[1778022690192,36.17,81157.39,0.1,-0.25465,0.00018,15.93909]
[1778022690293,36.17,81156.17,0.1,-0.25487,0.00018,15.94619]
[1778022696047,36.17,81154.87,0.1,-0.25508,0.00018,15.94876]
[1778022696064,36.17,81154.87,0.1,-0.25508,0.00018,15.94876]
[1778022696135,36.17,81154.87,0.1,-0.25509,0.00018,15.94895]
[1778022699460,36.18,81161.77,0.1,-0.25387,0.00018,15.91047]
[1778022700409,36.18,81161.77,0.1,-0.25387,0.00018,15.91047]
[1778022700456,36.18,81166.35,0.1,-0.25306,0.00018,15.88467]
[1778022706206,36.18,81172.02,0.1,-0.25208,0.00018,15.85325]
[1778022706225,36.18,81172.02,0.1,-0.25208,0.00018,15.85325]
[1778022706281,36.18,81171.94,0.1,-0.2521,0.00018,15.8539]
[1778022706821,36.18,81171.94,0.1,-0.2521,0.00018,15.8539]
[1778022706851,36.18,81171.94,0.1,-0.2521,0.00018,15.8539]
[1778022707288,36.19,81173.48,0.1,-0.25183,0.00018,15.84531]
[1778022707989,36.19,81173.48,0.1,-0.25183,0.00018,15.84531]
[1778022708023,36.19,81173.48,0.1,-0.25183,0.00018,15.84531]
[1778022708109,36.19,81173.48,0.1,-0.25183,0.00018,15.84531]
[1778022708295,36.19,81173.23,0.1,-0.25188,0.00018,15.84693]
[1778022710638,36.19,81175.39,0.1,-0.25151,0.00018,15.83481]
[1778022711316,36.19,81175.99,0.1,-0.25141,0.00018,15.83179]
[1778022714057,36.19,81176.85,0.1,-0.25127,0.00018,15.82727]
[1778022714072,36.19,81176.85,0.1,-0.25127,0.00018,15.82727]
[1778022714619,36.19,81171.27,0.1,-0.25227,0.00018,15.85926]
[1778022720179,36.2,81168.52,0.1,-0.25278,0.00018,15.87565]
[1778022725415,36.2,81162.04,0.1,-0.25395,0.00018,15.91313]
[1778022728028,36.2,81161.13,0.1,-0.25413,0.00018,15.91864]
[1778022728436,36.2,81160.9,0.1,-0.25417,0.00018,15.92012]
[1778022733471,36.21,81162.22,0.1,-0.25396,0.00018,15.91348]
[1778022736542,36.21,81163.13,0.1,-0.25381,0.00018,15.90872]
[1778022736596,36.21,81166.86,0.1,-0.25316,0.00018,15.88777]
[1778022739513,36.21,81173.35,0.1,-0.25202,0.00018,15.8515]
[1778022743728,36.22,81172.29,0.1,-0.25223,0.00018,15.85824]
[1778022743746,36.22,81172.29,0.1,-0.25223,0.00018,15.85824]
[1778022744699,36.22,81171.13,0.1,-0.25244,0.00018,15.86501]
[1778022744738,36.22,81171.13,0.1,-0.25244,0.00018,15.86501]
[1778022744764,36.22,81171.13,0.1,-0.25244,0.00018,15.86501]
[1778022745228,36.22,81171.13,0.1,-0.25244,0.00018,15.86501]
[1778022745248,36.22,81171.13,0.1,-0.25244,0.00018,15.86501]
[1778022746742,36.22,81174.07,0.1,-0.25193,0.00018,15.84863]
[1778022746773,36.22,81174.07,0.1,-0.25193,0.00018,15.84863]
[1778022747570,36.22,81175.03,0.1,-0.25177,0.00018,15.84336]
[1778022750591,36.23,81181.56,0.1,-0.25063,0.00018,15.80673]
[1778022751563,36.23,81181.56,0.1,-0.25063,0.00018,15.80673]
[1778022751633,36.23,81181.56,0.1,-0.25063,0.00018,15.80673]
[1778022751600,36.23,81182.54,0.1,-0.25041,0.00018,15.79557]
[1778022752614,36.23,81175.67,0.1,-0.25163,0.00018,15.83499]
[1778022756546,36.23,81172.72,0.1,-0.25217,0.00018,15.8523]
[1778022756633,36.23,81173.39,0.1,-0.25206,0.00018,15.84873]
[1778022757272,36.23,81173.39,0.1,-0.25206,0.00018,15.84873]
[1778022757641,36.23,81173.96,0.1,-0.25196,0.00018,15.84572]
[1778022757973,36.23,81173.96,0.1,-0.25196,0.00018,15.84572]
[1778022758647,36.23,81174.63,0.1,-0.25185,0.00018,15.84215]
[1778022762820,36.24,81178.51,0.1,-0.25119,0.00018,15.82092]
[1778022763684,36.24,81180.22,0.1,-0.25089,0.00018,15.81131]
[1778022764017,36.24,81180.22,0.1,-0.25089,0.00018,15.81131]
[1778022764690,36.24,81180.96,0.1,-0.25077,0.00018,15.80723]
[1778022769725,36.24,81183.02,0.1,-0.25042,0.00018,15.7962]
[1778022775651,36.25,81190.14,0.1,-0.24919,0.00018,15.75633]
[1778022777086,36.25,81190.14,0.1,-0.24919,0.00018,15.75633]
[1778022777157,36.25,81191.78,0.1,-0.24892,0.00018,15.74728]
[1778022782817,36.25,81192.59,0.1,-0.2488,0.00018,15.74353]
[1778022785314,36.26,81191.99,0.1,-0.24891,0.00018,15.74715]
[1778022785339,36.26,81191.99,0.1,-0.24891,0.00018,15.74715]
[1778022785346,36.26,81191.99,0.1,-0.24891,0.00018,15.74715]
[1778022785351,36.26,81191.99,0.1,-0.24891,0.00018,15.74715]
[1778022785376,36.26,81192.56,0.1,-0.24882,0.00018,15.74421]
[1778022786503,36.26,81192.56,0.1,-0.24882,0.00018,15.74421]
[1778022786517,36.26,81192.56,0.1,-0.24882,0.00018,15.74421]
[1778022786589,36.26,81192.56,0.1,-0.24882,0.00018,15.74421]
[1778022786603,36.26,81192.97,0.1,-0.24875,0.00018,15.74202]
[1778022787507,36.26,81192.97,0.1,-0.24875,0.00018,15.74202]
[1778022788229,36.26,81193.77,0.1,-0.24862,0.00018,15.73759]
[1778022788277,36.26,81194.25,0.1,-0.24854,0.00018,15.735]
[1778022789243,36.26,81194.25,0.1,-0.24854,0.00018,15.735]
[1778022789345,36.26,81190.5,0.1,-0.2492,0.00018,15.75666]
[1778022790580,36.26,81190.5,0.1,-0.2492,0.00018,15.75666]
[1778022790682,36.26,81189.77,0.1,-0.24934,0.00018,15.761]
[1778022791916,36.26,81190.32,0.1,-0.24924,0.00018,15.75799]
[1778022792395,36.26,81190.32,0.1,-0.24924,0.00018,15.75799]
[1778022793149,36.26,81190.49,0.1,-0.24922,0.00018,15.75715]
[1778022793628,36.26,81190.49,0.1,-0.24922,0.00018,15.75715]
[1778022800944,36.27,81193.6,0.1,-0.24871,0.00018,15.74058]
[1778022805698,36.27,81193.78,0.1,-0.24869,0.00018,15.73999]
[1778022805979,36.27,81194.37,0.1,-0.24859,0.00018,15.73689]
[1778022811014,36.28,81194.67,0.1,-0.24851,0.00018,15.7301]
[1778022816861,36.28,81195.72,0.1,-0.24835,0.00018,15.72481]
[1778022824105,36.29,81196.55,0.1,-0.24823,0.00018,15.72122]
[1778022829141,36.29,81198.74,0.1,-0.24787,0.00018,15.70939]
[1778022831330,36.29,81198.82,0.1,-0.24786,0.00018,15.70909]
[1778022831354,36.29,81198.82,0.1,-0.24786,0.00018,15.70909]
[1778022831455,36.29,81195.42,0.1,-0.24846,0.00018,15.72875]
[1778022837171,36.3,81193.97,0.1,-0.24874,0.00018,15.73787]
[1778022837436,36.3,81193.97,0.1,-0.24874,0.00018,15.73787]
[1778022837481,36.3,81193.97,0.1,-0.24874,0.00018,15.73787]
[1778022837498,36.3,81193.97,0.1,-0.24874,0.00018,15.73787]
[1778022837683,36.3,81193.6,0.1,-0.24881,0.00018,15.74019]
[1778022839748,36.3,81181.22,0.1,-0.25101,0.00018,15.8113]
[1778022844800,36.32,81178.53,0.1,-0.25158,0.00018,15.82979]
[1778022846562,36.32,81178.53,0.1,-0.25159,0.00018,15.83003]
[1778022846574,36.32,81178.53,0.1,-0.25159,0.00018,15.83003]
[1778022852301,36.33,81176.33,0.1,-0.25203,0.00018,15.84416]
[1778022857474,36.33,81176.49,0.1,-0.25202,0.00018,15.84417]
[1778022860736,36.33,81176.47,0.1,-0.25205,0.00018,15.84496]
[1778022862367,36.34,81176.17,0.1,-0.25212,0.00018,15.84712]
[1778022864801,36.34,81182.53,0.1,-0.251,0.00018,15.81129]
[1778022865901,36.34,81182.6,0.1,-0.251,0.00018,15.81117]
[1778022865974,36.34,81182.6,0.1,-0.251,0.00018,15.81117]
[1778022866386,36.34,81182.6,0.1,-0.251,0.00018,15.81117]
[1778022866402,36.34,81190.55,0.1,-0.2496,0.00018,15.76605]
[1778022870426,36.37,81197.25,0.1,-0.2486,0.00018,15.73375]
[1778022875462,36.42,81201.49,0.1,-0.24809,0.00018,15.71314]
[1778022880498,36.47,81201.65,0.1,-0.24833,0.00017,15.72137]
[1778022886540,36.51,81202.54,0.1,-0.24842,0.00017,15.72474]
[1778022891574,36.52,81203.11,0.1,-0.24835,0.00017,15.72232]
[1778022892440,36.52,81203.11,0.1,-0.24835,0.00017,15.72232]
[1778022892476,36.52,81203.11,0.1,-0.24835,0.00017,15.72232]
[1778022892492,36.52,81203.11,0.1,-0.24835,0.00017,15.72232]
[1778022894259,36.52,81203.03,0.1,-0.24837,0.00017,15.72312]
[1778022894285,36.52,81203.03,0.1,-0.24837,0.00017,15.72312]
[1778022894710,36.52,81203.03,0.1,-0.24837,0.00017,15.72312]
[1778022895038,36.52,81202.7,0.1,-0.24843,0.00017,15.72516]
[1778022895062,36.52,81202.7,0.1,-0.24843,0.00017,15.72516]
[1778022895079,36.52,81202.7,0.1,-0.24843,0.00017,15.72516]
[1778022900637,36.53,81200.16,0.1,-0.24895,0.00017,15.74191]
[1778022902568,36.53,81200.68,0.1,-0.24886,0.00017,15.73909]
[1778022902607,36.53,81200.68,0.1,-0.24886,0.00017,15.73909]
[1778022902796,36.53,81200.68,0.1,-0.24886,0.00017,15.73909]
[1778022903180,36.53,81199.85,0.1,-0.24901,0.00017,15.74396]
[1778022903206,36.53,81199.85,0.1,-0.24901,0.00017,15.74396]
[1778022903219,36.53,81199.85,0.1,-0.24901,0.00017,15.74396]
[1778022904200,36.54,81200.05,0.1,-0.24901,0.00017,15.74415]
[1778022904268,36.54,81200.05,0.1,-0.24901,0.00017,15.74415]
[1778022904283,36.54,81200.05,0.1,-0.24901,0.00017,15.74415]
[1778022904666,36.54,81200.1,0.1,-0.24901,0.00017,15.744]
[1778022905703,36.54,81191.97,0.1,-0.25044,0.00018,15.79027]
[1778022905947,36.54,81191.97,0.1,-0.25044,0.00018,15.79027]
[1778022906505,36.54,81191.97,0.1,-0.25044,0.00018,15.79027]
[1778022906537,36.54,81191.97,0.1,-0.25044,0.00018,15.79027]
[1778022906679,36.55,81191.97,0.1,-0.25047,0.00018,15.79127]
[1778022911714,36.57,81187.89,0.1,-0.25132,0.00018,15.81906]
[1778022915692,36.58,81189.08,0.1,-0.25117,0.00018,15.81437]
[1778022915706,36.58,81189.08,0.1,-0.25117,0.00018,15.81437]
[1778022915742,36.59,81189.49,0.1,-0.25114,0.00018,15.81317]
[1778022920777,36.59,81189.89,0.1,-0.25108,0.00018,15.81139]
[1778022925812,36.59,81190.96,0.1,-0.25091,0.00018,15.8058]
[1778022927263,36.59,81191.08,0.1,-0.25089,0.00018,15.80521]
[1778022927297,36.59,81191.08,0.1,-0.25089,0.00018,15.80521]
[1778022927367,36.59,81191.08,0.1,-0.25089,0.00018,15.80521]
[1778022927826,36.59,81191.08,0.1,-0.25089,0.00018,15.8053]
[1778022928003,36.59,81191.08,0.1,-0.25089,0.00018,15.8053]
[1778022928158,36.59,81191.08,0.1,-0.25089,0.00018,15.8053]
[1778022928169,36.59,81191.08,0.1,-0.25089,0.00018,15.8053]
[1778022929843,36.6,81173.72,0.1,-0.25396,0.00018,15.90358]
[1778022930093,36.6,81173.72,0.1,-0.25396,0.00018,15.90358]
[1778022930847,36.6,81171.92,0.1,-0.25428,0.00018,15.91349]
[1778022933936,36.6,81170.63,0.1,-0.25446,0.00018,15.91517]
[1778022933953,36.6,81170.63,0.1,-0.25446,0.00018,15.91517]
[1778022933976,36.6,81170.63,0.1,-0.25446,0.00018,15.91517]
[1778022934877,36.6,81169.95,0.1,-0.25458,0.00018,15.91905]
[1778022935168,36.6,81169.95,0.1,-0.25458,0.00018,15.91905]
[1778022936878,36.6,81165.21,0.1,-0.25542,0.00018,15.9456]
[1778022937897,36.6,81155.71,0.1,-0.25711,0.00018,15.99856]
[1778022939911,36.6,81148.66,0.1,-0.25836,0.00018,16.03771]
[1778022940451,36.6,81148.66,0.1,-0.25836,0.00018,16.03771]
[1778022940459,36.6,81148.66,0.1,-0.25836,0.00018,16.03771]
[1778022940490,36.6,81148.66,0.1,-0.25836,0.00018,16.03771]
[1778022940498,36.6,81148.66,0.1,-0.25836,0.00018,16.03771]
[1778022940531,36.6,81148.6,0.1,-0.25838,0.00018,16.0382]
[1778022942999,36.6,81145.14,0.1,-0.25901,0.00018,16.05761]
[1778022943029,36.6,81145.14,0.1,-0.25901,0.00018,16.05761]
[1778022943077,36.6,81145.14,0.1,-0.25901,0.00018,16.05761]
[1778022943093,36.6,81145.14,0.1,-0.25901,0.00018,16.05761]
[1778022943468,36.6,81148.69,0.1,-0.25838,0.00018,16.03813]
[1778022945582,36.6,81148.69,0.1,-0.25838,0.00018,16.03813]
[1778022945604,36.6,81148.69,0.1,-0.25838,0.00018,16.03813]
[1778022945646,36.6,81162.66,0.1,-0.2559,0.00018,15.96082]
[1778022947715,36.6,81162.81,0.1,-0.25588,0.00018,15.96005]
[1778022947746,36.6,81162.81,0.1,-0.25588,0.00018,15.96005]
[1778022947819,36.6,81162.81,0.1,-0.25588,0.00018,15.96005]
[1778022947902,36.6,81161.64,0.1,-0.25609,0.00018,15.96664]
[1778022948010,36.6,81161.64,0.1,-0.25609,0.00018,15.96664]
[1778022948020,36.6,81154.45,0.1,-0.25736,0.00018,16.00659]
[1778022951368,36.61,81148.58,0.1,-0.25841,0.00018,16.03925]
[1778022957129,36.61,81147.53,0.1,-0.2586,0.00018,16.04504]
[1778022957154,36.61,81147.53,0.1,-0.2586,0.00018,16.04504]
[1778022957822,36.61,81146.59,0.1,-0.25877,0.00018,16.05023]
[1778022958735,36.61,81146.59,0.1,-0.25877,0.00018,16.05023]
[1778022958791,36.61,81143.55,0.1,-0.25931,0.00018,16.067]
[1778022961329,36.61,81140.16,0.1,-0.25991,0.00018,16.08566]
[1778022961356,36.61,81140.16,0.1,-0.25991,0.00018,16.08566]
[1778022961421,36.61,81139.98,0.1,-0.25994,0.00018,16.08661]
[1778022962259,36.61,81139.98,0.1,-0.25994,0.00018,16.08661]
[1778022962283,36.61,81139.98,0.1,-0.25994,0.00018,16.08661]
[1778022962384,36.61,81139.3,0.1,-0.26006,0.00018,16.09031]
[1778022968076,36.61,81145.21,0.1,-0.25903,0.00018,16.05832]
[1778022968105,36.61,81145.21,0.1,-0.25903,0.00018,16.05832]
[1778022968124,36.61,81145.21,0.1,-0.25903,0.00018,16.05832]
[1778022968165,36.61,81144.87,0.1,-0.25909,0.00018,16.06024]
[1778022972701,36.61,81145.66,0.1,-0.25896,0.00018,16.05638]
[1778022972727,36.61,81145.66,0.1,-0.25896,0.00018,16.05638]
[1778022972828,36.61,81138.77,0.1,-0.2602,0.00018,16.0945]
[1778022979184,36.62,81133.66,0.1,-0.26114,0.00018,16.1234]
[1778022982048,36.62,81133.34,0.1,-0.2612,0.00018,16.12535]
[1778022982148,36.62,81133.34,0.1,-0.2612,0.00018,16.12535]
[1778022982209,36.62,81133.34,0.1,-0.2612,0.00018,16.12535]
[1778022982670,36.62,81123.9,0.1,-0.2629,0.00018,16.17704]
[1778022983840,36.62,81116.09,0.1,-0.26431,0.00018,16.21961]
[1778022984523,36.62,81110.0,0.1,-0.26541,0.00018,16.25273]
[1778022985729,36.62,81110.0,0.1,-0.26541,0.00018,16.25273]
[1778022989761,36.62,81106.83,0.1,-0.26599,0.00018,16.2702]
[1778022995103,36.62,81109.18,0.1,-0.26553,0.00018,16.25221]
[1778022995743,36.63,81102.8,0.1,-0.26669,0.00018,16.28674]
[1778023000009,36.63,81097.07,0.1,-0.26773,0.00018,16.31781]
[1778023000734,36.63,81097.07,0.1,-0.26773,0.00018,16.31781]
[1778023000749,36.63,81097.07,0.1,-0.26773,0.00018,16.31781]
[1778023000818,36.63,81095.36,0.1,-0.26805,0.00018,16.32703]
[1778023003605,36.63,81095.05,0.1,-0.2681,0.00018,16.32874]
[1778023003623,36.63,81095.05,0.1,-0.2681,0.00018,16.32874]
[1778023003634,36.63,81095.59,0.1,-0.26801,0.00018,16.32586]
[1778023007200,36.63,81094.54,0.1,-0.2682,0.00018,16.33156]
[1778023007216,36.63,81094.54,0.1,-0.2682,0.00018,16.33156]
[1778023007835,36.63,81093.33,0.1,-0.26842,0.00018,16.33806]
[1778023013422,36.63,81093.79,0.1,-0.26834,0.00018,16.33565]
[1778023018459,36.63,81091.55,0.1,-0.26875,0.00018,16.34772]
[1778023021114,36.63,81092.28,0.1,-0.26861,0.00018,16.34383]
[1778023021157,36.63,81092.28,0.1,-0.26861,0.00018,16.34383]
[1778023021255,36.63,81092.28,0.1,-0.26861,0.00018,16.34383]
[1778023021281,36.63,81092.28,0.1,-0.26861,0.00018,16.34383]
[1778023021312,36.63,81092.28,0.1,-0.26861,0.00018,16.34383]
[1778023021383,36.63,81092.28,0.1,-0.26861,0.00018,16.34383]
[1778023021539,36.63,81094.85,0.1,-0.26815,0.00018,16.33007]
[1778023022442,36.63,81094.85,0.1,-0.26815,0.00018,16.33007]
[1778023022466,36.63,81094.85,0.1,-0.26815,0.00018,16.33007]
[1778023022546,36.63,81096.11,0.1,-0.26792,0.00018,16.32332]
[1778023027613,36.63,81096.35,0.1,-0.26788,0.00018,16.3222]
[1778023030245,36.63,81097.04,0.1,-0.26776,0.00018,16.31864]
[1778023030267,36.63,81097.04,0.1,-0.26776,0.00018,16.31864]
[1778023030541,36.63,81096.08,0.1,-0.26794,0.00018,16.32385]
[1778023032309,36.63,81096.16,0.1,-0.26792,0.00018,16.32347]
[1778023032329,36.63,81096.16,0.1,-0.26792,0.00018,16.32347]
[1778023032556,36.63,81095.53,0.1,-0.26804,0.00018,16.3269]
[1778023033079,36.63,81095.53,0.1,-0.26804,0.00018,16.3269]
[1778023033109,36.63,81095.53,0.1,-0.26804,0.00018,16.3269]
[1778023033562,36.63,81095.42,0.1,-0.26806,0.00018,16.32754]
[1778023038597,36.63,81094.12,0.1,-0.2683,0.00018,16.33472]
[1778023041909,36.63,81093.14,0.1,-0.26849,0.00018,16.34006]
[1778023041922,36.63,81093.14,0.1,-0.26849,0.00018,16.34006]
[1778023041932,36.63,81093.1,0.1,-0.26849,0.00018,16.34032]
[1778023043168,36.63,81093.1,0.1,-0.2685,0.00018,16.34036]
[1778023043201,36.63,81093.1,0.1,-0.2685,0.00018,16.34036]
[1778023043632,36.63,81092.9,0.1,-0.26853,0.00018,16.34147]
[1778023048668,36.64,81093.19,0.1,-0.26849,0.00018,16.34012]
[1778023051522,36.64,81095.05,0.1,-0.26815,0.00018,16.33026]
[1778023052720,36.64,81094.72,0.1,-0.26816,0.00018,16.32639]
[1778023052741,36.64,81103.71,0.1,-0.26654,0.00018,16.27814]
[1778023056508,36.64,81105.77,0.1,-0.26617,0.00018,16.26719]
[1778023056826,36.64,81107.58,0.1,-0.26584,0.00018,16.25745]
[1778023062765,36.64,81109.7,0.1,-0.26546,0.00018,16.24607]
[1778023067802,36.64,81112.69,0.1,-0.26492,0.00018,16.22969]
[1778023072836,36.64,81113.5,0.1,-0.26476,0.00018,16.22511]
[1778023077870,36.64,81112.53,0.1,-0.26493,0.00018,16.23016]
[1778023082905,36.63,81114.53,0.1,-0.26457,0.00018,16.21929]
[1778023087940,36.64,81113.34,0.1,-0.26479,0.00018,16.22591]
[1778023092976,36.63,81114.24,0.1,-0.26462,0.00018,16.2208]
[1778023094576,36.63,81114.24,0.1,-0.26462,0.00018,16.2208]
[1778023094588,36.63,81114.24,0.1,-0.26462,0.00018,16.2208]
[1778023094677,36.63,81114.24,0.1,-0.26462,0.00018,16.22068]
[1778023100024,36.63,81115.55,0.1,-0.26437,0.00018,16.21326]
[1778023105059,36.63,81114.45,0.1,-0.26456,0.00018,16.219]
[1778023105120,36.63,81114.45,0.1,-0.26456,0.00018,16.219]
[1778023106065,36.63,81114.64,0.1,-0.26453,0.00018,16.21798]
[1778023109442,36.63,81116.22,0.1,-0.26424,0.00018,16.20944]
[1778023109456,36.63,81116.22,0.1,-0.26424,0.00018,16.20944]
[1778023109480,36.63,81116.22,0.1,-0.26424,0.00018,16.20944]
[1778023110094,36.63,81115.67,0.1,-0.26434,0.00018,16.21244]
[1778023110176,36.63,81115.67,0.1,-0.26434,0.00018,16.21244]
[1778023110207,36.63,81115.67,0.1,-0.26434,0.00018,16.21244]
[1778023111109,36.63,81115.17,0.1,-0.26438,0.00018,16.20946]
[1778023118100,36.63,81116.18,0.1,-0.26421,0.00018,16.20407]
[1778023118654,36.63,81116.18,0.1,-0.26421,0.00018,16.20407]
[1778023118707,36.63,81116.19,0.1,-0.2642,0.00018,16.20403]
[1778023120188,36.63,81116.19,0.1,-0.2642,0.00018,16.20403]
[1778023120258,36.63,81117.11,0.1,-0.26404,0.00018,16.19905]
[1778023124103,36.63,81117.11,0.1,-0.26404,0.00018,16.19908]
[1778023124501,36.63,81117.63,0.1,-0.26395,0.00018,16.19627]
[1778023130235,36.63,81117.0,0.1,-0.26406,0.00018,16.19975]
[1778023131824,36.63,81117.0,0.1,-0.26406,0.00018,16.19975]
[1778023132057,36.63,81118.56,0.1,-0.26378,0.00018,16.19128]
[1778023132419,36.63,81118.56,0.1,-0.26378,0.00018,16.19128]
[1778023132429,36.63,81118.56,0.1,-0.26378,0.00018,16.19128]
[1778023132511,36.63,81118.56,0.1,-0.26378,0.00018,16.19128]
[1778023132684,36.63,81118.56,0.1,-0.26378,0.00018,16.19128]
[1778023132824,36.63,81124.96,0.1,-0.26263,0.00018,16.15644]
[1778023134107,36.63,81124.96,0.1,-0.26263,0.00018,16.15644]
[1778023134140,36.63,81124.96,0.1,-0.26263,0.00018,16.15644]
[1778023133791,36.63,81134.13,0.1,-0.26099,0.00018,16.10631]
[1778023134668,36.63,81134.13,0.1,-0.26099,0.00018,16.10631]
[1778023134683,36.63,81134.13,0.1,-0.26099,0.00018,16.10631]
[1778023140305,36.63,81135.63,0.1,-0.26072,0.00018,16.09817]
[1778023145340,36.63,81133.74,0.1,-0.26105,0.00018,16.10839]
[1778023150790,36.63,81131.43,0.1,-0.26147,0.00018,16.12094]
[1778023153879,36.63,81131.59,0.1,-0.26143,0.00018,16.11999]
[1778023153990,36.63,81131.59,0.1,-0.26143,0.00018,16.11999]
[1778023154009,36.63,81131.59,0.1,-0.26143,0.00018,16.11999]
[1778023154066,36.63,81131.59,0.1,-0.26143,0.00018,16.11999]
[1778023154150,36.63,81129.82,0.1,-0.26175,0.00018,16.12966]
[1778023155829,36.63,81113.89,0.1,-0.26462,0.00018,16.21646]
[1778023156319,36.63,81113.89,0.1,-0.26462,0.00018,16.21646]
[1778023156339,36.63,81113.89,0.1,-0.26462,0.00018,16.21646]
[1778023156390,36.63,81113.89,0.1,-0.26462,0.00018,16.21646]
[1778023156399,36.63,81113.89,0.1,-0.26462,0.00018,16.21646]
[1778023156711,36.63,81113.89,0.1,-0.26462,0.00018,16.21646]
[1778023157061,36.63,81105.32,0.1,-0.26616,0.00018,16.2628]
[1778023157693,36.63,81105.32,0.1,-0.26616,0.00018,16.2628]
[1778023158127,36.63,81105.32,0.1,-0.26616,0.00018,16.2628]
[1778023158076,36.63,81095.6,0.1,-0.26793,0.00018,16.31507]
[1778023159438,36.63,81094.93,0.1,-0.26805,0.00018,16.31878]
[1778023160534,36.63,81094.93,0.1,-0.26805,0.00018,16.31878]
[1778023160545,36.63,81094.93,0.1,-0.26805,0.00018,16.31878]
[1778023160668,36.63,81094.93,0.1,-0.26805,0.00018,16.31878]
[1778023160823,36.63,81094.93,0.1,-0.26805,0.00018,16.31878]
[1778023160909,36.63,81094.93,0.1,-0.26805,0.00018,16.31878]
[1778023161080,36.63,81093.57,0.1,-0.2683,0.00018,16.3261]
[1778023161647,36.63,81079.54,0.1,-0.27085,0.00018,16.401]
[1778023163447,36.63,81077.1,0.1,-0.2713,0.00018,16.41397]
[1778023163499,36.63,81077.1,0.1,-0.2713,0.00018,16.41397]
[1778023163662,36.63,81077.1,0.1,-0.2713,0.00018,16.41397]
[1778023163715,36.63,81077.1,0.1,-0.2713,0.00018,16.41397]
[1778023163816,36.63,81087.76,0.1,-0.26935,0.00018,16.35716]
[1778023169509,36.63,81086.65,0.1,-0.26955,0.00018,16.3629]
[1778023174547,36.63,81089.58,0.1,-0.26897,0.00018,16.34154]
[1778023178701,36.63,81093.58,0.1,-0.26824,0.00018,16.32018]
[1778023178719,36.63,81093.58,0.1,-0.26824,0.00018,16.32018]
[1778023179153,36.63,81093.37,0.1,-0.26828,0.00018,16.32134]
[1778023185104,36.63,81091.69,0.1,-0.26859,0.00018,16.33054]
[1778023185131,36.63,81091.69,0.1,-0.26859,0.00018,16.33054]
[1778023185106,36.63,81090.18,0.1,-0.26887,0.00018,16.33865]
[1778023187990,36.63,81087.54,0.1,-0.26935,0.00018,16.35284]
[1778023193679,36.63,81081.52,0.1,-0.27045,0.00018,16.38494]
[1778023197407,36.63,81081.26,0.1,-0.2705,0.00018,16.38634]
[1778023197433,36.63,81081.26,0.1,-0.2705,0.00018,16.38634]
[1778023198795,36.63,81079.63,0.1,-0.27079,0.00018,16.39501]
[1778023198819,36.63,81079.63,0.1,-0.27079,0.00018,16.39501]
[1778023204757,36.63,81078.2,0.1,-0.27105,0.00018,16.40259]
[1778023207308,36.63,81076.84,0.1,-0.2713,0.00018,16.4098]
[1778023207324,36.63,81076.84,0.1,-0.2713,0.00018,16.4098]
[1778023211986,36.63,81075.14,0.1,-0.27161,0.00018,16.41875]
[1778023212000,36.63,81075.14,0.1,-0.27161,0.00018,16.41875]
[1778023212010,36.63,81075.14,0.1,-0.27161,0.00018,16.41875]
[1778023212037,36.63,81074.75,0.1,-0.27168,0.00018,16.4208]
[1778023217413,36.63,81072.43,0.1,-0.27211,0.00018,16.43332]
[1778023222884,36.63,81072.93,0.1,-0.27202,0.00018,16.43047]
[1778023227918,36.63,81073.3,0.1,-0.27194,0.00018,16.42837]
[1778023232956,36.63,81073.66,0.1,-0.27182,0.00018,16.42063]
[1778023237989,36.63,81072.84,0.1,-0.27197,0.00018,16.42485]
[1778023242503,36.63,81073.99,0.1,-0.27176,0.00018,16.41881]
[1778023243029,36.63,81074.2,0.1,-0.27172,0.00018,16.41775]
[1778023248071,36.63,81072.05,0.1,-0.27212,0.00018,16.4291]
[1778023256115,36.63,81071.31,0.1,-0.27226,0.00018,16.43315]
[1778023257675,36.63,81069.56,0.1,-0.27258,0.00018,16.44238]
[1778023257791,36.63,81069.56,0.1,-0.27258,0.00018,16.44238]
[1778023258159,36.63,81076.51,0.1,-0.2713,0.00018,16.40555]
[1778023259150,36.63,81076.51,0.1,-0.2713,0.00018,16.40555]
[1778023259243,36.63,81077.12,0.1,-0.27119,0.00018,16.40232]
[1778023260662,36.63,81077.12,0.1,-0.27119,0.00018,16.40232]
[1778023261150,36.63,81075.75,0.1,-0.27144,0.00018,16.40961]
[1778023261512,36.63,81075.75,0.1,-0.27144,0.00018,16.40961]
[1778023261706,36.63,81075.75,0.1,-0.27144,0.00018,16.40961]
[1778023261740,36.63,81075.75,0.1,-0.27144,0.00018,16.40961]
[1778023262157,36.63,81074.88,0.1,-0.2716,0.00018,16.41425]
[1778023262625,36.63,81074.88,0.1,-0.2716,0.00018,16.41425]
[1778023262644,36.63,81074.88,0.1,-0.2716,0.00018,16.41425]
[1778023263144,36.63,81074.88,0.1,-0.2716,0.00018,16.41425]
[1778023263159,36.63,81074.88,0.1,-0.2716,0.00018,16.41425]
[1778023263230,36.63,81068.68,0.1,-0.27274,0.00018,16.44707]
[1778023265335,36.63,81067.99,0.1,-0.27287,0.00018,16.45085]
[1778023265343,36.63,81067.99,0.1,-0.27287,0.00018,16.45085]
[1778023265431,36.63,81067.99,0.1,-0.27287,0.00018,16.45085]
[1778023266000,36.63,81067.99,0.1,-0.27287,0.00018,16.45085]
[1778023266191,36.63,81070.28,0.1,-0.27245,0.00018,16.43881]
[1778023267436,36.63,81073.62,0.1,-0.27184,0.00018,16.42121]
[1778023268205,36.63,81074.42,0.1,-0.2717,0.00018,16.41706]
[1778023268882,36.63,81074.42,0.1,-0.2717,0.00018,16.41706]
[1778023268965,36.63,81074.46,0.1,-0.27169,0.00018,16.41687]
[1778023270826,36.63,81073.86,0.1,-0.2718,0.00018,16.42007]
[1778023270863,36.63,81073.78,0.1,-0.27182,0.00018,16.42053]
[1778023272113,36.63,81073.78,0.1,-0.27182,0.00018,16.42053]
[1778023272779,36.63,81072.79,0.1,-0.272,0.00018,16.42577]
[1778023272846,36.63,81072.79,0.1,-0.272,0.00018,16.42577]
[1778023272895,36.63,81070.63,0.1,-0.2724,0.00018,16.43721]
[1778023273967,36.63,81070.63,0.1,-0.2724,0.00018,16.43721]
[1778023273971,36.63,81071.07,0.1,-0.27232,0.00018,16.4349]
[1778023275231,36.63,81071.07,0.1,-0.27232,0.00018,16.4349]
[1778023275396,36.63,81070.24,0.1,-0.27247,0.00018,16.43928]
[1778023280321,36.63,81069.04,0.1,-0.27269,0.00018,16.44562]
[1778023282157,36.63,81065.42,0.1,-0.27335,0.00018,16.46471]
[1778023282181,36.63,81065.42,0.1,-0.27335,0.00018,16.46471]
[1778023282222,36.63,81061.33,0.1,-0.2741,0.00018,16.48623]
[1778023284735,36.63,81059.44,0.1,-0.27445,0.00018,16.49617]
[1778023284770,36.63,81059.44,0.1,-0.27445,0.00018,16.49617]
[1778023284780,36.64,81062.8,0.1,-0.27383,0.00018,16.4786]
[1778023289301,36.64,81070.28,0.1,-0.27248,0.00018,16.43958]
[1778023292736,36.64,81072.12,0.1,-0.27209,0.00018,16.42426]
[1778023293080,36.64,81072.12,0.1,-0.27209,0.00018,16.42426]
[1778023293260,36.64,81072.12,0.1,-0.27209,0.00018,16.42426]
[1778023293286,36.64,81073.45,0.1,-0.27185,0.00018,16.41723]
[1778023293911,36.64,81073.45,0.1,-0.27185,0.00018,16.41723]
[1778023293938,36.64,81073.45,0.1,-0.27185,0.00018,16.41723]
[1778023293944,36.64,81073.45,0.1,-0.27185,0.00018,16.41723]
[1778023293993,36.64,81073.45,0.1,-0.27185,0.00018,16.41723]
[1778023295126,36.64,81073.62,0.1,-0.27182,0.00018,16.41634]
[1778023300573,36.64,81083.11,0.1,-0.2701,0.00018,16.36622]
[1778023302401,36.64,81083.47,0.1,-0.27003,0.00018,16.36436]
[1778023302407,36.64,81083.47,0.1,-0.27003,0.00018,16.36436]
[1778023302447,36.64,81083.47,0.1,-0.27003,0.00018,16.36436]
[1778023303197,36.64,81083.47,0.1,-0.27003,0.00018,16.36436]
[1778023304502,36.64,81081.39,0.1,-0.27041,0.00018,16.37554]
[1778023304521,36.64,81081.39,0.1,-0.27041,0.00018,16.37554]
[1778023304604,36.64,81072.09,0.1,-0.27212,0.00018,16.42492]
[1778023307137,36.64,81072.09,0.1,-0.27212,0.00018,16.42499]
[1778023307153,36.64,81072.09,0.1,-0.27212,0.00018,16.42499]
[1778023307239,36.64,81072.98,0.1,-0.27196,0.00018,16.42042]
[1778023309249,36.64,81072.48,0.1,-0.27206,0.00018,16.4232]
[1778023312387,36.65,81073.63,0.1,-0.27186,0.00018,16.41766]
[1778023312403,36.65,81073.63,0.1,-0.27186,0.00018,16.41766]
[1778023312657,36.65,81073.39,0.1,-0.27191,0.00018,16.41906]
[1778023313806,36.65,81073.39,0.1,-0.27191,0.00018,16.41906]
[1778023313830,36.65,81073.39,0.1,-0.27191,0.00018,16.41906]
[1778023313929,36.65,81072.68,0.1,-0.27205,0.00018,16.42295]
[1778023315338,36.65,81073.53,0.1,-0.27189,0.00018,16.41857]
[1778023315677,36.65,81073.53,0.1,-0.2719,0.00018,16.41869]
[1778023321209,36.65,81075.0,0.1,-0.27164,0.00018,16.41114]
[1778023323782,36.65,81073.52,0.1,-0.27191,0.00018,16.4191]
[1778023323829,36.65,81073.52,0.1,-0.27191,0.00018,16.4191]
[1778023324072,36.65,81073.52,0.1,-0.27191,0.00018,16.4191]
[1778023324124,36.65,81073.52,0.1,-0.27191,0.00018,16.4191]
[1778023324163,36.65,81073.54,0.1,-0.27191,0.00018,16.41902]
[1778023325450,36.65,81073.54,0.1,-0.27191,0.00018,16.41906]
[1778023330181,36.66,81071.27,0.1,-0.27234,0.00018,16.43148]
[1778023330199,36.66,81068.76,0.1,-0.2728,0.00018,16.44483]
[1778023336826,36.66,81067.5,0.1,-0.27305,0.00018,16.45208]
[1778023341860,36.66,81070.83,0.1,-0.27246,0.00018,16.43495]
[1778023345275,36.66,81069.06,0.1,-0.27279,0.00018,16.44449]
[1778023345467,36.66,81069.32,0.1,-0.27274,0.00018,16.44322]
[1778023345498,36.66,81069.32,0.1,-0.27274,0.00018,16.44322]
[1778023345888,36.67,81069.19,0.1,-0.27277,0.00018,16.444]
[1778023347316,36.67,81069.19,0.1,-0.27277,0.00018,16.444]
[1778023347336,36.67,81069.19,0.1,-0.27277,0.00018,16.444]
[1778023347902,36.67,81069.35,0.1,-0.27275,0.00018,16.44335]
[1778023352939,36.67,81069.3,0.1,-0.27273,0.00018,16.43842]
[1778023357978,36.67,81066.24,0.1,-0.2733,0.00018,16.45502]
[1778023362980,36.67,81069.7,0.1,-0.27268,0.00018,16.43716]
[1778023363233,36.68,81070.59,0.1,-0.27252,0.00018,16.43256]
[1778023364294,36.68,81070.59,0.1,-0.27252,0.00018,16.43256]
[1778023365024,36.68,81068.55,0.1,-0.2729,0.00018,16.44352]
[1778023367227,36.68,81069.89,0.1,-0.27266,0.00018,16.43655]
[1778023367238,36.68,81069.89,0.1,-0.27266,0.00018,16.43655]
[1778023367249,36.68,81069.89,0.1,-0.27266,0.00018,16.43655]
[1778023368445,36.68,81071.28,0.1,-0.27241,0.00018,16.42939]
[1778023368489,36.68,81071.28,0.1,-0.27241,0.00018,16.42939]
[1778023369945,36.68,81071.28,0.1,-0.27241,0.00018,16.42949]
[1778023370444,36.68,81071.73,0.1,-0.27233,0.00018,16.42721]
[1778023370476,36.68,81071.73,0.1,-0.27233,0.00018,16.42721]
[1778023371067,36.68,81076.69,0.1,-0.27143,0.00018,16.40107]
[1778023373060,36.68,81082.27,0.1,-0.27042,0.00018,16.37158]
[1778023373114,36.68,81082.27,0.1,-0.27042,0.00018,16.37158]
[1778023373204,36.68,81080.5,0.1,-0.27074,0.00018,16.38106]
[1778023375108,36.68,81070.82,0.1,-0.27252,0.00018,16.43252]
[1778023377633,36.68,81070.88,0.1,-0.27251,0.00018,16.43239]
[1778023377676,36.68,81070.88,0.1,-0.27251,0.00018,16.43239]
[1778023383476,36.69,81069.01,0.1,-0.27287,0.00018,16.44274]
[1778023384158,36.69,81068.49,0.1,-0.27297,0.00018,16.44556]
[1778023385372,36.69,81059.57,0.1,-0.27461,0.00018,16.49256]
[1778023389198,36.69,81067.8,0.1,-0.27311,0.00018,16.44973]
[1778023394235,36.7,81067.21,0.1,-0.27324,0.00018,16.45351]
[1778023395240,36.7,81061.02,0.1,-0.27438,0.00018,16.48616]
[1778023398957,36.7,81057.68,0.1,-0.27501,0.00018,16.50391]
[1778023398980,36.7,81057.68,0.1,-0.27501,0.00018,16.50391]
[1778023400969,36.7,81057.98,0.1,-0.27496,0.00018,16.5025]
[1778023401299,36.7,81051.3,0.1,-0.27619,0.00018,16.53753]
[1778023402296,36.7,81051.3,0.1,-0.27619,0.00018,16.53753]
[1778023404524,36.7,81052.41,0.1,-0.276,0.00018,16.53212]
[1778023405312,36.7,81058.51,0.1,-0.27488,0.00018,16.50039]
[1778023409190,36.71,81053.67,0.1,-0.27579,0.00018,16.52614]
[1778023409339,36.71,81053.63,0.1,-0.2758,0.00018,16.52648]
[1778023410496,36.71,81051.5,0.1,-0.2762,0.00018,16.53772]
[1778023411369,36.71,81051.5,0.1,-0.2762,0.00018,16.53772]
[1778023411366,36.71,81044.85,0.1,-0.27738,0.00018,16.56675]
[1778023412341,36.71,81044.85,0.1,-0.27738,0.00018,16.56675]
[1778023413176,36.71,81045.83,0.1,-0.2772,0.00018,16.56188]
[1778023413220,36.71,81045.83,0.1,-0.2772,0.00018,16.56188]
[1778023413368,36.71,81045.83,0.1,-0.2772,0.00018,16.56188]
[1778023413832,36.71,81045.83,0.1,-0.2772,0.00018,16.56188]
[1778023416470,36.71,81054.06,0.1,-0.2757,0.00018,16.51949]
[1778023422100,36.72,81051.4,0.1,-0.27622,0.00018,16.53419]
[1778023425656,36.72,81049.22,0.1,-0.27663,0.00018,16.54578]
[1778023426198,36.72,81044.72,0.1,-0.27747,0.00018,16.56929]
[1778023426570,36.72,81044.72,0.1,-0.27747,0.00018,16.56929]
[1778023431479,36.73,81041.78,0.1,-0.27803,0.00018,16.58517]
[1778023431516,36.73,81041.78,0.1,-0.27803,0.00018,16.58517]
[1778023431530,36.73,81038.51,0.1,-0.27864,0.00018,16.60206]
[1778023433401,36.73,81030.23,0.1,-0.28018,0.00019,16.64492]
[1778023435524,36.73,81019.05,0.1,-0.28226,0.00019,16.70231]
[1778023440559,36.73,81017.59,0.1,-0.28254,0.00019,16.71001]
[1778023443094,36.73,81018.24,0.1,-0.28243,0.00019,16.70678]
[1778023443151,36.73,81019.57,0.1,-0.28218,0.00019,16.70005]
[1778023446601,36.73,81025.49,0.1,-0.28108,0.00019,16.66998]
[1778023451638,36.73,81024.88,0.1,-0.28121,0.00019,16.67334]
[1778023456673,36.74,81024.34,0.1,-0.28131,0.00019,16.67629]
[1778023461708,36.74,81027.97,0.1,-0.28065,0.00019,16.65803]
[1778023466744,36.74,81027.32,0.1,-0.28078,0.00019,16.66158]
[1778023469366,36.74,81026.57,0.1,-0.28092,0.00019,16.66545]
[1778023469463,36.74,81025.58,0.1,-0.2811,0.00019,16.67054]
[1778023470967,36.74,81028.55,0.1,-0.28055,0.00019,16.65536]
[1778023471052,36.74,81028.55,0.1,-0.28055,0.00019,16.65536]
[1778023476164,36.74,81022.78,0.1,-0.28158,0.00019,16.67941]
[1778023476554,36.74,81023.2,0.1,-0.2815,0.00019,16.67728]
[1778023476571,36.74,81023.2,0.1,-0.2815,0.00019,16.67728]
[1778023477121,36.74,81023.2,0.1,-0.2815,0.00019,16.67728]
[1778023477218,36.74,81021.88,0.1,-0.28175,0.00019,16.68403]
[1778023483240,36.74,81021.57,0.1,-0.28181,0.00019,16.68564]
[1778023488897,36.74,81021.51,0.1,-0.28182,0.00019,16.68597]
[1778023493936,36.74,81025.48,0.1,-0.28109,0.00019,16.66575]
[1778023498968,36.74,81026.24,0.1,-0.28095,0.00019,16.66198]
[1778023500582,36.74,81025.93,0.1,-0.28101,0.00019,16.6636]
[1778023500683,36.74,81025.93,0.1,-0.28101,0.00019,16.6636]
[1778023500748,36.74,81025.93,0.1,-0.28101,0.00019,16.6636]
[1778023500759,36.74,81025.93,0.1,-0.28101,0.00019,16.6636]
[1778023501359,36.74,81025.93,0.1,-0.28101,0.00019,16.6636]
[1778023501374,36.74,81025.93,0.1,-0.28101,0.00019,16.6636]
[1778023501422,36.74,81025.93,0.1,-0.28101,0.00019,16.6636]
[1778023501503,36.74,81030.24,0.1,-0.28021,0.00019,16.64158]
[1778023502024,36.74,81030.24,0.1,-0.28021,0.00019,16.64158]
[1778023502038,36.74,81030.24,0.1,-0.28021,0.00019,16.64158]
[1778023502077,36.74,81037.87,0.1,-0.2788,0.00018,16.60239]
[1778023510160,36.74,81038.75,0.1,-0.27864,0.00018,16.59786]
[1778023516086,36.74,81039.64,0.1,-0.27848,0.00018,16.5935]
[1778023516880,36.74,81039.64,0.1,-0.27848,0.00018,16.5935]
[1778023516981,36.75,81038.93,0.1,-0.27861,0.00018,16.5972]
[1778023522130,36.75,81037.77,0.1,-0.27883,0.00018,16.60335]
[1778023527164,36.75,81036.61,0.1,-0.27905,0.00019,16.6095]
[1778023532515,36.75,81035.38,0.1,-0.27924,0.00019,16.61033]
[1778023533427,36.75,81035.24,0.1,-0.27926,0.00019,16.61108]
[1778023533495,36.75,81031.48,0.1,-0.27996,0.00019,16.63045]
[1778023539252,36.75,81028.03,0.1,-0.28062,0.00019,16.64856]
[1778023542258,36.75,81028.03,0.1,-0.28062,0.00019,16.64871]
[1778023542283,36.75,81027.94,0.1,-0.28064,0.00019,16.64925]
[1778023543384,36.75,81027.94,0.1,-0.28064,0.00019,16.64925]
[1778023543416,36.75,81027.94,0.1,-0.28064,0.00019,16.64925]
[1778023543860,36.75,81027.92,0.1,-0.28065,0.00019,16.64942]
[1778023547357,36.76,81027.64,0.1,-0.28071,0.00019,16.65108]
[1778023547411,36.76,81028.94,0.1,-0.28047,0.00019,16.64449]
[1778023550438,36.76,81028.97,0.1,-0.28047,0.00019,16.6445]
[1778023550509,36.76,81029.01,0.1,-0.28046,0.00019,16.64437]
[1778023556371,36.76,81028.6,0.1,-0.28056,0.00019,16.64694]
[1778023557211,36.76,81028.6,0.1,-0.28056,0.00019,16.64694]
[1778023557230,36.76,81028.6,0.1,-0.28056,0.00019,16.64694]
[1778023557244,36.76,81028.6,0.1,-0.28056,0.00019,16.64694]
[1778023558078,36.76,81028.44,0.1,-0.28059,0.00019,16.64783]
[1778023558105,36.76,81028.44,0.1,-0.28059,0.00019,16.64783]
[1778023559241,36.76,81028.5,0.1,-0.28058,0.00019,16.6476]
[1778023559257,36.76,81028.5,0.1,-0.28058,0.00019,16.6476]
[1778023561713,36.76,81028.79,0.1,-0.28053,0.00019,16.64635]
[1778023561758,36.76,81028.79,0.1,-0.28053,0.00019,16.64635]
[1778023561914,36.76,81028.79,0.1,-0.28053,0.00019,16.64635]
[1778023562146,36.76,81028.79,0.1,-0.28053,0.00019,16.64635]
[1778023562257,36.76,81028.79,0.1,-0.28053,0.00019,16.64635]
[1778023562285,36.76,81028.79,0.1,-0.28053,0.00019,16.64635]
[1778023562414,36.76,81028.25,0.1,-0.28064,0.00019,16.64919]
[1778023563421,36.76,81013.84,0.1,-0.28332,0.00019,16.72268]
[1778023563682,36.76,81013.84,0.1,-0.28332,0.00019,16.72268]
[1778023564428,36.76,81010.31,0.1,-0.28398,0.00019,16.74061]
[1778023567448,36.77,81001.77,0.1,-0.28559,0.00019,16.78397]
[1778023569103,36.77,81002.48,0.1,-0.28546,0.00019,16.78046]
[1778023569462,36.77,81003.77,0.1,-0.28522,0.00019,16.77404]
[1778023571204,36.77,81004.57,0.1,-0.28507,0.00019,16.77009]
[1778023571477,36.77,81006.15,0.1,-0.28478,0.00019,16.7622]
[1778023576511,36.77,81010.44,0.1,-0.28399,0.00019,16.74089]
[1778023581546,36.77,81015.08,0.1,-0.28314,0.00019,16.71772]
[1778023586581,36.78,81019.04,0.1,-0.28241,0.00019,16.69795]
[1778023587998,36.78,81019.01,0.1,-0.28242,0.00019,16.69818]
[1778023588023,36.78,81019.01,0.1,-0.28242,0.00019,16.69818]
[1778023588594,36.78,81019.62,0.1,-0.28231,0.00019,16.69515]
[1778023591786,36.78,81023.33,0.1,-0.28157,0.00019,16.6707]
[1778023591811,36.78,81023.33,0.1,-0.28157,0.00019,16.6707]
[1778023592623,36.78,81023.33,0.1,-0.28157,0.00019,16.67072]
[1778023596971,36.78,81024.89,0.1,-0.28129,0.00019,16.66296]
[1778023597125,36.78,81024.89,0.1,-0.28129,0.00019,16.66296]
[1778023597136,36.78,81024.89,0.1,-0.28129,0.00019,16.66296]
[1778023597187,36.78,81024.89,0.1,-0.28129,0.00019,16.66296]
[1778023597356,36.78,81024.89,0.1,-0.28129,0.00019,16.66296]
[1778023597461,36.78,81024.89,0.1,-0.28129,0.00019,16.66296]
[1778023597600,36.78,81024.89,0.1,-0.28129,0.00019,16.66296]
[1778023597562,36.78,81023.53,0.1,-0.28155,0.00019,16.67008]
[1778023598617,36.78,81004.13,0.1,-0.28517,0.00019,16.76848]
[1778023598757,36.78,81004.13,0.1,-0.28517,0.00019,16.76848]
[1778023598777,36.78,81004.13,0.1,-0.28517,0.00019,16.76848]
[1778023599253,36.78,81004.13,0.1,-0.28517,0.00019,16.76848]
[1778023599283,36.78,81004.13,0.1,-0.28517,0.00019,16.76848]
[1778023600599,36.78,80998.56,0.1,-0.28622,0.00019,16.79665]
[1778023605332,36.78,80997.76,0.1,-0.28637,0.00019,16.80078]
[1778023605374,36.78,80997.76,0.1,-0.28637,0.00019,16.80078]
[1778023605515,36.78,80997.68,0.1,-0.28639,0.00019,16.80121]
[1778023607838,36.78,80989.91,0.1,-0.28785,0.00019,16.8401]
[1778023609471,36.78,80989.91,0.1,-0.28785,0.00019,16.8401]
[1778023609547,36.78,80989.91,0.1,-0.28785,0.00019,16.8401]
[1778023609584,36.78,80989.91,0.1,-0.28785,0.00019,16.8401]
[1778023609572,36.78,80988.42,0.1,-0.28813,0.00019,16.84752]
[1778023609997,36.78,80986.34,0.1,-0.28852,0.00019,16.85786]
[1778023610669,36.78,80986.34,0.1,-0.28852,0.00019,16.85786]
[1778023611488,36.78,80985.05,0.1,-0.28876,0.00019,16.86426]
[1778023612726,36.78,80983.28,0.1,-0.28909,0.00019,16.87302]
[1778023612755,36.78,80983.28,0.1,-0.28909,0.00019,16.87302]
[1778023612843,36.78,80983.28,0.1,-0.28909,0.00019,16.87302]
[1778023612873,36.78,80983.28,0.1,-0.28909,0.00019,16.87302]
[1778023612958,36.78,80983.28,0.1,-0.28909,0.00019,16.87302]
[1778023612985,36.78,80983.28,0.1,-0.28909,0.00019,16.87302]
[1778023613003,36.78,80983.28,0.1,-0.28909,0.00019,16.87302]
[1778023613291,36.78,80982.35,0.1,-0.28927,0.00019,16.87761]
[1778023613946,36.78,80982.35,0.1,-0.28927,0.00019,16.87761]
[1778023614035,36.78,80976.07,0.1,-0.29045,0.00019,16.90863]
[1778023614681,36.78,80976.07,0.1,-0.29045,0.00019,16.90863]
[1778023615106,36.78,80976.07,0.1,-0.29045,0.00019,16.90863]
[1778023615159,36.78,80974.83,0.1,-0.29068,0.00019,16.91472]
[1778023616204,36.78,80968.73,0.1,-0.29184,0.00019,16.94474]
[1778023618827,36.79,80962.9,0.1,-0.29296,0.00019,16.97366]
[1778023620336,36.79,80962.9,0.1,-0.29296,0.00019,16.97366]
[1778023620429,36.79,80962.6,0.1,-0.29302,0.00019,16.97523]
[1778023621179,36.79,80962.6,0.1,-0.29302,0.00019,16.97523]
[1778023621620,36.79,80957.36,0.1,-0.29401,0.00019,17.00087]
[1778023622416,36.79,80957.36,0.1,-0.29401,0.00019,17.00087]
[1778023622451,36.79,80957.36,0.1,-0.29401,0.00019,17.00087]
[1778023622799,36.79,80954.4,0.1,-0.29458,0.00019,17.01532]
[1778023623461,36.79,80954.4,0.1,-0.29458,0.00019,17.01532]
[1778023623548,36.79,80954.4,0.1,-0.29458,0.00019,17.01532]
[1778023623560,36.79,80951.19,0.1,-0.29519,0.00019,17.03096]
[1778023624448,36.79,80941.62,0.1,-0.29702,0.00019,17.07718]
[1778023625971,36.8,80941.62,0.1,-0.29706,0.00019,17.07839]
[1778023626011,36.8,80941.62,0.1,-0.29706,0.00019,17.07839]
[1778023626073,36.8,80938.17,0.1,-0.29772,0.00019,17.09501]
[1778023628253,36.8,80937.2,0.1,-0.29791,0.00019,17.09973]
[1778023628271,36.8,80937.2,0.1,-0.29791,0.00019,17.09973]
[1778023628328,36.8,80937.62,0.1,-0.29783,0.00019,17.09779]
[1778023629288,36.8,80937.62,0.1,-0.29783,0.00019,17.09779]
[1778023629755,36.8,80941.41,0.1,-0.29711,0.00019,17.07968]
[1778023629785,36.8,80941.41,0.1,-0.29711,0.00019,17.07968]
[1778023629798,36.8,80941.41,0.1,-0.29711,0.00019,17.07968]
[1778023629894,36.8,80947.84,0.1,-0.29589,0.00019,17.04875]
[1778023631588,36.8,80947.84,0.1,-0.29589,0.00019,17.04875]
[1778023631626,36.8,80947.84,0.1,-0.29589,0.00019,17.04875]
[1778023631662,36.8,80947.84,0.1,-0.29589,0.00019,17.04875]
[1778023631634,36.8,80954.27,0.1,-0.29467,0.00019,17.01764]
[1778023631972,36.8,80961.58,0.1,-0.29328,0.00019,16.9821]
[1778023634037,36.8,80961.58,0.1,-0.29328,0.00019,16.98201]
[1778023634394,36.8,80961.58,0.1,-0.29328,0.00019,16.98201]
[1778023634410,36.8,80961.58,0.1,-0.29328,0.00019,16.98201]
[1778023634449,36.8,80969.39,0.1,-0.2918,0.00019,16.94383]
[1778023636126,36.8,80969.31,0.1,-0.29182,0.00019,16.94425]
[1778023636177,36.8,80969.91,0.1,-0.2917,0.00019,16.94135]
[1778023636695,36.8,80969.91,0.1,-0.2917,0.00019,16.94135]
[1778023637161,36.8,80971.39,0.1,-0.29143,0.00019,16.93413]
[1778023638069,36.8,80971.39,0.1,-0.29143,0.00019,16.93413]
[1778023638130,36.8,80971.39,0.1,-0.29143,0.00019,16.93413]
[1778023638148,36.8,80971.17,0.1,-0.29147,0.00019,16.93525]
[1778023641091,36.8,80973.22,0.1,-0.29108,0.00019,16.92526]
[1778023641174,36.8,80969.59,0.1,-0.29177,0.00019,16.94315]
[1778023642014,36.8,80969.59,0.1,-0.29177,0.00019,16.94315]
[1778023642338,36.8,80969.59,0.1,-0.29177,0.00019,16.94315]
[1778023642379,36.8,80969.59,0.1,-0.29177,0.00019,16.94315]
[1778023642596,36.8,80966.71,0.1,-0.29232,0.00019,16.95732]
[1778023643043,36.8,80966.71,0.1,-0.29232,0.00019,16.95732]
[1778023643165,36.8,80955.37,0.1,-0.29447,0.00019,17.01271]
[1778023643825,36.8,80955.37,0.1,-0.29447,0.00019,17.01271]
[1778023644472,36.8,80950.88,0.1,-0.29533,0.00019,17.03446]
[1778023645764,36.8,80950.88,0.1,-0.29533,0.00019,17.03451]
[1778023645799,36.8,80950.88,0.1,-0.29533,0.00019,17.03451]
[1778023646290,36.8,80950.88,0.1,-0.29533,0.00019,17.03451]
[1778023646313,36.8,80950.88,0.1,-0.29533,0.00019,17.03451]
[1778023647699,36.81,80949.8,0.1,-0.29554,0.00019,17.0398]
[1778023647733,36.81,80949.8,0.1,-0.29554,0.00019,17.0398]
[1778023647782,36.81,80949.8,0.1,-0.29554,0.00019,17.0398]
[1778023647910,36.81,80949.8,0.1,-0.29554,0.00019,17.0398]
[1778023648017,36.81,80948.64,0.1,-0.29576,0.00019,17.04543]
[1778023649370,36.81,80939.15,0.1,-0.29757,0.00019,17.0911]
[1778023651168,36.81,80939.15,0.1,-0.29757,0.00019,17.09122]
[1778023651224,36.81,80944.4,0.1,-0.29653,0.00019,17.06049]
[1778023655693,36.81,80944.87,0.1,-0.29644,0.00019,17.05841]
[1778023656320,36.81,80943.87,0.1,-0.29664,0.00019,17.06328]
[1778023656593,36.81,80934.58,0.1,-0.29841,0.00019,17.10786]
[1778023657663,36.81,80925.88,0.1,-0.30008,0.00019,17.14941]
[1778023657834,36.81,80925.88,0.1,-0.30008,0.00019,17.14941]
[1778023658374,36.81,80925.88,0.1,-0.30008,0.00019,17.14941]
[1778023663691,36.81,80926.68,0.1,-0.29994,0.00019,17.14586]
[1778023664861,36.81,80929.8,0.1,-0.29935,0.00019,17.13122]
[1778023664891,36.81,80929.8,0.1,-0.29935,0.00019,17.13122]
[1778023665273,36.81,80929.8,0.1,-0.29935,0.00019,17.13122]
[1778023665672,36.81,80929.8,0.1,-0.29935,0.00019,17.13122]
[1778023665706,36.82,80930.25,0.1,-0.29927,0.00019,17.12917]
[1778023671182,36.82,80935.87,0.1,-0.29821,0.00019,17.10286]
[1778023674591,36.82,80936.18,0.1,-0.29816,0.00019,17.10151]
[1778023674607,36.82,80936.18,0.1,-0.29816,0.00019,17.10151]
[1778023675175,36.82,80935.94,0.1,-0.2982,0.00019,17.10272]
[1778023675205,36.82,80935.94,0.1,-0.2982,0.00019,17.10272]
[1778023677134,36.82,80936.5,0.1,-0.2981,0.00019,17.10016]
[1778023677149,36.82,80936.5,0.1,-0.2981,0.00019,17.10016]
[1778023677392,36.82,80936.5,0.1,-0.2981,0.00019,17.10016]
[1778023679063,36.82,80935.4,0.1,-0.29832,0.00019,17.10552]
[1778023679090,36.82,80935.4,0.1,-0.29832,0.00019,17.10552]
[1778023679102,36.82,80935.4,0.1,-0.29832,0.00019,17.10552]
[1778023679588,36.82,80935.4,0.1,-0.29832,0.00019,17.10552]
[1778023679599,36.82,80935.4,0.1,-0.29832,0.00019,17.10552]
[1778023679690,36.82,80934.74,0.1,-0.29844,0.00019,17.10873]
[1778023680931,36.82,80934.74,0.1,-0.29845,0.00019,17.10878]
[1778023680942,36.82,80934.74,0.1,-0.29845,0.00019,17.10878]
[1778023681484,36.82,80934.74,0.1,-0.29845,0.00019,17.10878]
[1778023682241,36.82,80935.16,0.1,-0.29837,0.00019,17.10683]
[1778023682342,36.82,80936.54,0.1,-0.29811,0.00019,17.10029]
[1778023684423,36.82,80936.54,0.1,-0.29811,0.00019,17.10034]
[1778023684508,36.83,80938.42,0.1,-0.29775,0.00019,17.09142]
[1778023685602,36.83,80928.0,0.1,-0.29975,0.00019,17.14113]
[1778023688799,36.83,80924.58,0.1,-0.3004,0.00019,17.15743]
[1778023689189,36.83,80924.58,0.1,-0.3004,0.00019,17.15743]
[1778023689204,36.83,80924.58,0.1,-0.3004,0.00019,17.15743]
[1778023689218,36.83,80924.58,0.1,-0.3004,0.00019,17.15743]
[1778023689242,36.83,80924.58,0.1,-0.3004,0.00019,17.15743]
[1778023689585,36.83,80924.58,0.1,-0.3004,0.00019,17.15743]
[1778023689625,36.83,80923.86,0.1,-0.30054,0.00019,17.16084]
[1778023690452,36.83,80915.23,0.1,-0.3022,0.00019,17.2015]
[1778023692332,36.83,80912.08,0.1,-0.30281,0.00019,17.21636]
[1778023692344,36.83,80912.08,0.1,-0.30281,0.00019,17.21636]
[1778023692390,36.83,80912.08,0.1,-0.30281,0.00019,17.21636]
[1778023692398,36.83,80912.98,0.1,-0.30264,0.00019,17.2122]
[1778023695510,36.83,80916.91,0.1,-0.30188,0.00019,17.19366]
[1778023695651,36.83,80916.6,0.1,-0.30194,0.00019,17.19516]
[1778023698374,36.83,80910.53,0.1,-0.30311,0.00019,17.22368]
[1778023701033,36.83,80908.02,0.1,-0.30359,0.00019,17.23546]
[1778023701658,36.83,80908.05,0.1,-0.30359,0.00019,17.23535]
[1778023703682,36.83,80897.99,0.1,-0.30553,0.00019,17.28213]
[1778023704628,36.83,80897.99,0.1,-0.30553,0.00019,17.28213]
[1778023704725,36.83,80886.84,0.1,-0.30768,0.00019,17.33347]
[1778023704989,36.83,80886.84,0.1,-0.30768,0.00019,17.33347]
[1778023705218,36.83,80886.84,0.1,-0.30768,0.00019,17.33347]
[1778023705641,36.83,80879.72,0.1,-0.30906,0.00019,17.366]
[1778023707892,36.83,80874.7,0.1,-0.31004,0.00019,17.38882]
[1778023708446,36.83,80875.48,0.1,-0.30988,0.00019,17.38509]
[1778023710646,36.83,80901.7,0.1,-0.3048,0.00019,17.26459]
[1778023711528,36.83,80912.18,0.1,-0.30273,0.00019,17.21012]
[1778023711969,36.83,80912.18,0.1,-0.30273,0.00019,17.21012]
[1778023712259,36.83,80912.18,0.1,-0.30273,0.00019,17.21012]
[1778023712274,36.83,80912.18,0.1,-0.30273,0.00019,17.21012]
[1778023712322,36.83,80912.18,0.1,-0.30273,0.00019,17.21012]
[1778023712351,36.83,80912.18,0.1,-0.30273,0.00019,17.21012]
[1778023712541,36.83,80912.18,0.1,-0.30273,0.00019,17.21012]
[1778023712571,36.83,80912.18,0.1,-0.30273,0.00019,17.21012]
[1778023712753,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023712779,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023712958,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023713002,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023713205,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023713245,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023713407,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023713427,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023713576,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023713597,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023713617,36.83,80911.84,0.1,-0.3028,0.00019,17.21171]
[1778023713675,36.82,80912.64,0.1,-0.30264,0.00019,17.2079]
[1778023714476,36.82,80912.64,0.1,-0.30264,0.00019,17.2079]
[1778023714504,36.82,80912.64,0.1,-0.30264,0.00019,17.2079]
[1778023714516,36.82,80912.64,0.1,-0.30264,0.00019,17.2079]
[1778023714719,36.82,80913.51,0.1,-0.30247,0.00019,17.20375]
[1778023718518,36.82,80920.26,0.1,-0.30117,0.00019,17.17177]
[1778023722551,36.82,80936.97,0.1,-0.29796,0.00019,17.09224]
[1778023723950,36.82,80936.85,0.1,-0.29798,0.00019,17.09277]
[1778023724642,36.82,80947.82,0.1,-0.29589,0.00019,17.04]
[1778023725572,36.82,80947.82,0.1,-0.29589,0.00019,17.04]
[1778023725954,36.82,80942.28,0.1,-0.29694,0.00019,17.06658]
[1778023726570,36.82,80942.78,0.1,-0.29684,0.00019,17.06413]
[1778023727309,36.82,80942.78,0.1,-0.29684,0.00019,17.06413]
[1778023728620,36.82,80939.78,0.1,-0.29742,0.00019,17.07851]
[1778023728749,36.82,80938.5,0.1,-0.29766,0.00019,17.08461]
[1778023729666,36.82,80938.5,0.1,-0.29766,0.00019,17.08461]
[1778023729676,36.82,80932.66,0.1,-0.29877,0.00019,17.11246]
[1778023732127,36.82,80928.97,0.1,-0.29947,0.00019,17.12991]
[1778023732765,36.82,80923.71,0.1,-0.30048,0.00019,17.15476]
[1778023735730,36.82,80915.48,0.1,-0.30205,0.00019,17.19347]
[1778023735797,36.82,80915.48,0.1,-0.30205,0.00019,17.19347]
[1778023736268,36.82,80915.48,0.1,-0.30205,0.00019,17.19347]
[1778023736327,36.82,80915.48,0.1,-0.30205,0.00019,17.19347]
[1778023736548,36.82,80915.48,0.1,-0.30205,0.00019,17.19347]
[1778023736666,36.82,80915.48,0.1,-0.30205,0.00019,17.19347]
[1778023736673,36.82,80890.26,0.1,-0.30692,0.00019,17.31074]
[1778023737750,36.82,80884.65,0.1,-0.308,0.00019,17.33646]
[1778023738048,36.82,80884.65,0.1,-0.308,0.00019,17.33646]
[1778023738077,36.82,80884.65,0.1,-0.308,0.00019,17.33646]
[1778023738165,36.82,80884.65,0.1,-0.308,0.00019,17.33646]
[1778023738675,36.81,80884.04,0.1,-0.30812,0.00019,17.33922]
[1778023738895,36.81,80884.04,0.1,-0.30812,0.00019,17.33922]
[1778023738947,36.81,80884.04,0.1,-0.30812,0.00019,17.33922]
[1778023739090,36.81,80884.04,0.1,-0.30812,0.00019,17.33922]
[1778023739200,36.81,80884.04,0.1,-0.30812,0.00019,17.33922]
[1778023739735,36.81,80884.04,0.1,-0.30812,0.00019,17.33922]
[1778023739765,36.81,80884.04,0.1,-0.30812,0.00019,17.33922]
[1778023739766,36.81,80865.56,0.1,-0.31171,0.00019,17.42304]
[1778023740128,36.81,80865.56,0.1,-0.31171,0.00019,17.42304]
[1778023740494,36.81,80865.56,0.1,-0.31171,0.00019,17.42304]
[1778023740582,36.81,80865.56,0.1,-0.31171,0.00019,17.42304]
[1778023740621,36.81,80865.56,0.1,-0.31171,0.00019,17.42304]
[1778023740719,36.81,80865.56,0.1,-0.31171,0.00019,17.42304]
[1778023740772,36.81,80862.91,0.1,-0.31223,0.0002,17.4349]
[1778023741675,36.81,80862.91,0.1,-0.31222,0.0002,17.43482]
[1778023742699,36.81,80862.91,0.1,-0.31222,0.0002,17.43482]
[1778023742730,36.81,80874.91,0.1,-0.30988,0.00019,17.38056]
[1778023743244,36.81,80874.91,0.1,-0.30988,0.00019,17.38056]
[1778023743691,36.81,80875.3,0.1,-0.3098,0.00019,17.37874]
[1778023743863,36.81,80875.3,0.1,-0.3098,0.00019,17.37874]
[1778023744702,36.81,80875.3,0.1,-0.3098,0.00019,17.3787]
[1778023747853,36.81,80874.41,0.1,-0.30997,0.00019,17.38263]
[1778023747940,36.81,80874.41,0.1,-0.30997,0.00019,17.38263]
[1778023748724,36.81,80872.99,0.1,-0.31025,0.00019,17.38904]
[1778023749731,36.81,80866.33,0.1,-0.31154,0.00019,17.41909]
[1778023749837,36.81,80866.33,0.1,-0.31154,0.00019,17.41909]
[1778023750739,36.81,80866.1,0.1,-0.31158,0.00019,17.42006]
[1778023754065,36.81,80870.91,0.1,-0.31064,0.00019,17.39818]
[1778023754767,36.81,80869.65,0.1,-0.31088,0.00019,17.40383]
[1778023754888,36.81,80869.65,0.1,-0.31088,0.00019,17.40383]
[1778023755347,36.81,80869.65,0.1,-0.31088,0.00019,17.40383]
[1778023760855,36.81,80868.33,0.1,-0.31114,0.00019,17.4097]
[1778023766356,36.81,80867.38,0.1,-0.31132,0.00019,17.41396]
[1778023766404,36.8,80872.98,0.1,-0.31022,0.00019,17.38844]
[1778023770121,36.8,80867.96,0.1,-0.3112,0.00019,17.41117]
[1778023770175,36.8,80866.82,0.1,-0.31142,0.00019,17.41632]
[1778023772128,36.81,80870.42,0.1,-0.31068,0.00019,17.39459]
[1778023772204,36.81,80873.19,0.1,-0.31014,0.00019,17.38208]
[1778023773442,36.81,80873.19,0.1,-0.31014,0.00019,17.38208]
[1778023773557,36.81,80873.19,0.1,-0.31014,0.00019,17.38208]
[1778023773639,36.81,80872.01,0.1,-0.31037,0.00019,17.38742]
[1778023775239,36.81,80872.01,0.1,-0.31037,0.00019,17.38742]
[1778023775363,36.81,80872.06,0.1,-0.31037,0.00019,17.38741]
[1778023776530,36.81,80872.06,0.1,-0.31037,0.00019,17.38741]
[1778023776559,36.81,80872.06,0.1,-0.31037,0.00019,17.38741]
[1778023776577,36.81,80872.06,0.1,-0.31037,0.00019,17.38741]
[1778023779724,36.81,80871.32,0.1,-0.31052,0.00019,17.3908]
[1778023779744,36.81,80871.32,0.1,-0.31052,0.00019,17.3908]
[1778023780543,36.81,80866.45,0.1,-0.31147,0.00019,17.41284]
[1778023780670,36.81,80866.45,0.1,-0.31147,0.00019,17.41284]
[1778023780712,36.81,80866.45,0.1,-0.31147,0.00019,17.41284]
[1778023780819,36.81,80865.17,0.1,-0.31172,0.0002,17.41861]
[1778023781247,36.81,80865.17,0.1,-0.31172,0.0002,17.41861]
[1778023781265,36.81,80865.17,0.1,-0.31172,0.0002,17.41861]
[1778023781275,36.81,80858.27,0.1,-0.31307,0.0002,17.44962]
[1778023781880,36.81,80858.27,0.1,-0.31307,0.0002,17.44962]
[1778023782210,36.81,80851.88,0.1,-0.31432,0.0002,17.47812]
[1778023784733,36.81,80845.69,0.1,-0.31553,0.0002,17.50557]
[1778023785583,36.81,80845.69,0.1,-0.31553,0.0002,17.50557]
[1778023785676,36.81,80847.5,0.1,-0.31518,0.0002,17.49759]
[1778023786329,36.81,80847.5,0.1,-0.31518,0.0002,17.49759]
[1778023786381,36.81,80848.45,0.1,-0.31499,0.0002,17.49336]
[1778023787922,36.81,80850.0,0.1,-0.31468,0.0002,17.48647]
[1778023788376,36.81,80850.0,0.1,-0.31468,0.0002,17.48647]
[1778023791152,36.81,80852.59,0.1,-0.31418,0.0002,17.47495]
[1778023791200,36.81,80852.18,0.1,-0.31426,0.0002,17.47677]
[1778023793855,36.81,80853.07,0.1,-0.31408,0.0002,17.47281]
[1778023794039,36.81,80852.69,0.1,-0.31416,0.0002,17.4745]
[1778023795642,36.81,80852.69,0.1,-0.31416,0.0002,17.4745]
[1778023796687,36.81,80854.34,0.1,-0.31383,0.0002,17.46715]
[1778023797058,36.81,80853.35,0.1,-0.31403,0.0002,17.47156]
[1778023797063,36.81,80853.29,0.1,-0.31404,0.0002,17.47183]
[1778023800416,36.81,80854.0,0.1,-0.3139,0.0002,17.46867]
[1778023802145,36.81,80853.78,0.1,-0.31394,0.0002,17.46965]
[1778023802246,36.81,80848.92,0.1,-0.3149,0.0002,17.49125]
[1778023803315,36.81,80848.92,0.1,-0.3149,0.0002,17.49125]
[1778023803322,36.81,80851.2,0.1,-0.31445,0.0002,17.48111]
[1778023806400,36.81,80851.65,0.1,-0.31436,0.0002,17.47907]
[1778023806474,36.81,80854.81,0.1,-0.31374,0.0002,17.46499]
[1778023807768,36.81,80854.81,0.1,-0.31374,0.0002,17.46499]
[1778023807800,36.81,80854.96,0.1,-0.31371,0.0002,17.46432]
[1778023808980,36.81,80854.96,0.1,-0.31371,0.0002,17.46431]
[1778023809031,36.81,80854.96,0.1,-0.31371,0.0002,17.46431]
[1778023809157,36.81,80854.96,0.1,-0.31371,0.0002,17.46431]
[1778023809616,36.81,80854.96,0.1,-0.31371,0.0002,17.46431]
[1778023809680,36.81,80859.29,0.1,-0.31286,0.0002,17.44496]
[1778023810337,36.81,80870.64,0.1,-0.31065,0.00019,17.39387]
[1778023812167,36.81,80871.41,0.1,-0.31049,0.00019,17.39025]
[1778023817183,36.81,80870.57,0.1,-0.31065,0.00019,17.39394]
[1778023817205,36.8,80866.6,0.1,-0.31142,0.00019,17.41183]
[1778023818652,36.8,80866.6,0.1,-0.31142,0.00019,17.41183]
[1778023818693,36.8,80866.6,0.1,-0.31142,0.00019,17.41183]
[1778023818705,36.8,80861.31,0.1,-0.31246,0.0002,17.43561]
[1778023823696,36.8,80856.41,0.1,-0.31341,0.0002,17.45755]
[1778023823736,36.8,80856.41,0.1,-0.31341,0.0002,17.45755]
[1778023823808,36.8,80855.99,0.1,-0.3135,0.0002,17.45942]
[1778023823880,36.8,80855.99,0.1,-0.3135,0.0002,17.45942]
[1778023824428,36.8,80855.99,0.1,-0.3135,0.0002,17.45942]
[1778023824530,36.81,80863.19,0.1,-0.31209,0.0002,17.42721]
[1778023826930,36.81,80863.77,0.1,-0.31198,0.0002,17.42463]
[1778023826957,36.81,80863.77,0.1,-0.31198,0.0002,17.42463]
[1778023827274,36.81,80863.77,0.1,-0.31198,0.0002,17.42466]
[1778023829288,36.81,80855.74,0.1,-0.31355,0.0002,17.46069]
[1778023833332,36.81,80857.26,0.1,-0.31321,0.0002,17.44842]
[1778023833401,36.81,80857.13,0.1,-0.31324,0.0002,17.44901]
[1778023833904,36.81,80857.13,0.1,-0.31324,0.0002,17.44901]
[1778023834324,36.81,80857.13,0.1,-0.31324,0.0002,17.44902]
[1778023835822,36.81,80857.13,0.1,-0.31324,0.0002,17.44902]
[1778023836396,36.81,80851.84,0.1,-0.31427,0.0002,17.47262]
[1778023837216,36.81,80851.84,0.1,-0.31427,0.0002,17.47262]
[1778023838359,36.81,80851.82,0.1,-0.31428,0.0002,17.47278]
[1778023838822,36.81,80850.65,0.1,-0.31451,0.0002,17.47798]
[1778023843280,36.81,80855.12,0.1,-0.31364,0.0002,17.45831]
[1778023848420,36.81,80860.24,0.1,-0.31266,0.0002,17.43583]
[1778023850374,36.81,80861.22,0.1,-0.31247,0.0002,17.4315]
[1778023850387,36.81,80861.22,0.1,-0.31247,0.0002,17.4315]
[1778023850425,36.81,80860.02,0.1,-0.31271,0.0002,17.43697]
[1778023851053,36.81,80860.02,0.1,-0.31271,0.0002,17.43697]
[1778023851077,36.81,80860.02,0.1,-0.31271,0.0002,17.43697]
[1778023851862,36.82,80860.21,0.1,-0.31268,0.0002,17.4362]
[1778023854231,36.82,80859.93,0.1,-0.31274,0.0002,17.43763]
[1778023854463,36.82,80859.65,0.1,-0.3128,0.0002,17.43894]
[1778023859498,36.82,80858.94,0.1,-0.31295,0.0002,17.44238]
[1778023860154,36.82,80858.94,0.1,-0.31295,0.0002,17.44238]
[1778023860186,36.82,80858.94,0.1,-0.31295,0.0002,17.44238]
[1778023860871,36.82,80858.94,0.1,-0.31295,0.0002,17.44238]
[1778023860914,36.82,80858.08,0.1,-0.31312,0.0002,17.44628]
[1778023861601,36.82,80858.08,0.1,-0.31312,0.0002,17.44628]
[1778023861639,36.82,80858.08,0.1,-0.31312,0.0002,17.44628]
[1778023862239,36.82,80856.22,0.1,-0.31348,0.0002,17.45464]
[1778023862274,36.82,80856.22,0.1,-0.31348,0.0002,17.45464]
[1778023862878,36.82,80856.22,0.1,-0.31348,0.0002,17.45464]
[1778023862520,36.82,80856.22,0.1,-0.31348,0.0002,17.45469]
[1778023863527,36.82,80856.48,0.1,-0.31343,0.0002,17.45357]
[1778023868567,36.82,80855.66,0.1,-0.3136,0.0002,17.45745]
[1778023873597,36.83,80854.87,0.1,-0.31377,0.0002,17.46119]
[1778023876091,36.83,80854.54,0.1,-0.31383,0.0002,17.46274]
[1778023876123,36.83,80854.54,0.1,-0.31383,0.0002,17.46274]
[1778023876230,36.83,80854.54,0.1,-0.31383,0.0002,17.46274]
[1778023876829,36.83,80854.54,0.1,-0.31383,0.0002,17.46274]
[1778023876849,36.83,80854.54,0.1,-0.31383,0.0002,17.46274]
[1778023876862,36.83,80854.54,0.1,-0.31383,0.0002,17.46274]
[1778023876888,36.83,80860.41,0.1,-0.31269,0.0002,17.43656]
[1778023877261,36.83,80860.41,0.1,-0.31269,0.0002,17.43656]
[1778023877297,36.83,80860.41,0.1,-0.31269,0.0002,17.43656]
[1778023877789,36.83,80860.39,0.1,-0.31269,0.0002,17.43669]
[1778023878045,36.83,80860.39,0.1,-0.31269,0.0002,17.43669]
[1778023878076,36.83,80860.39,0.1,-0.31269,0.0002,17.43669]
[1778023878755,36.83,80860.39,0.1,-0.31269,0.0002,17.43669]
[1778023878769,36.83,80860.39,0.1,-0.31269,0.0002,17.43669]
[1778023878772,36.83,80860.39,0.1,-0.31269,0.0002,17.43669]
[1778023878790,36.83,80860.39,0.1,-0.31269,0.0002,17.43669]
[1778023878856,36.83,80860.69,0.1,-0.31264,0.0002,17.43541]
[1778023882746,36.83,80860.75,0.1,-0.31263,0.0002,17.43528]
[1778023882779,36.83,80860.75,0.1,-0.31263,0.0002,17.43528]
[1778023882787,36.83,80868.56,0.1,-0.31111,0.00019,17.40019]
[1778023883713,36.83,80868.56,0.1,-0.31111,0.00019,17.40019]
[1778023887059,36.83,80870.45,0.1,-0.31075,0.00019,17.39184]
[1778023887205,36.83,80870.45,0.1,-0.31075,0.00019,17.39184]
[1778023887292,36.83,80870.45,0.1,-0.31075,0.00019,17.39184]
[1778023887696,36.83,80871.86,0.1,-0.31048,0.00019,17.38551]
[1778023888369,36.83,80871.86,0.1,-0.31048,0.00019,17.38551]
[1778023888383,36.83,80871.86,0.1,-0.31048,0.00019,17.38551]
[1778023888703,36.83,80860.86,0.1,-0.31262,0.0002,17.43509]
[1778023889111,36.83,80860.86,0.1,-0.31262,0.0002,17.43509]
[1778023889137,36.83,80860.86,0.1,-0.31262,0.0002,17.43509]
[1778023889709,36.83,80856.48,0.1,-0.31348,0.0002,17.45472]
[1778023894503,36.83,80857.5,0.1,-0.31325,0.0002,17.44485]
[1778023894541,36.83,80857.5,0.1,-0.31325,0.0002,17.44485]
[1778023894748,36.83,80858.75,0.1,-0.31301,0.0002,17.43931]
[1778023895752,36.84,80865.48,0.1,-0.31169,0.0002,17.40918]
[1778023898820,36.84,80870.83,0.1,-0.31066,0.00019,17.38523]
[1778023898828,36.84,80870.83,0.1,-0.31066,0.00019,17.38523]
[1778023898851,36.84,80870.83,0.1,-0.31066,0.00019,17.38523]
[1778023898921,36.84,80868.75,0.1,-0.31107,0.00019,17.39472]
[1778023899511,36.84,80868.75,0.1,-0.31107,0.00019,17.39472]
[1778023899545,36.84,80868.75,0.1,-0.31107,0.00019,17.39472]
[1778023899913,36.84,80868.75,0.1,-0.31107,0.00019,17.39472]
[1778023899924,36.84,80868.75,0.1,-0.31107,0.00019,17.39472]
[1778023900125,36.84,80868.75,0.1,-0.31107,0.00019,17.39481]
[1778023900786,36.84,80869.56,0.1,-0.31092,0.00019,17.3912]
[1778023905821,36.84,80866.85,0.1,-0.31145,0.00019,17.4036]
[1778023906831,36.84,80866.85,0.1,-0.31145,0.00019,17.4036]
[1778023906905,36.84,80874.46,0.1,-0.30997,0.00019,17.36925]
[1778023909849,36.84,80881.47,0.1,-0.30861,0.00019,17.33751]
[1778023911830,36.84,80881.74,0.1,-0.30856,0.00019,17.33631]
[1778023911869,36.84,80881.74,0.1,-0.30856,0.00019,17.33631]
[1778023913199,36.84,80882.71,0.1,-0.30838,0.00019,17.33197]
[1778023913228,36.84,80882.71,0.1,-0.30838,0.00019,17.33197]
[1778023913842,36.84,80882.71,0.1,-0.30838,0.00019,17.33197]
[1778023913863,36.84,80882.71,0.1,-0.30838,0.00019,17.33197]
[1778023915056,36.84,80884.49,0.1,-0.30804,0.00019,17.32393]
[1778023915065,36.84,80884.49,0.1,-0.30804,0.00019,17.32393]
[1778023918014,36.84,80884.49,0.1,-0.30804,0.00019,17.32399]
[1778023918161,36.84,80884.49,0.1,-0.30804,0.00019,17.32399]
[1778023918491,36.84,80884.49,0.1,-0.30804,0.00019,17.32399]
[1778023918916,36.85,80884.45,0.1,-0.30805,0.00019,17.32422]
[1778023920187,36.85,80886.92,0.1,-0.30757,0.00019,17.31291]
[1778023920229,36.85,80886.92,0.1,-0.30757,0.00019,17.31291]
[1778023920578,36.85,80886.92,0.1,-0.30757,0.00019,17.31291]
[1778023920617,36.85,80886.92,0.1,-0.30757,0.00019,17.31291]
[1778023922249,36.85,80886.74,0.1,-0.30761,0.00019,17.31391]
[1778023922943,36.85,80881.45,0.1,-0.30864,0.00019,17.33816]
[1778023925752,36.85,80882.07,0.1,-0.30852,0.00019,17.33541]
[1778023925966,36.85,80882.2,0.1,-0.3085,0.00019,17.33485]
[1778023926973,36.85,80890.67,0.1,-0.30686,0.00019,17.2961]
[1778023929310,36.85,80894.52,0.1,-0.30612,0.00019,17.27853]
[1778023929343,36.85,80894.52,0.1,-0.30612,0.00019,17.27853]
[1778023929916,36.85,80894.52,0.1,-0.30612,0.00019,17.27853]
[1778023929934,36.85,80894.52,0.1,-0.30612,0.00019,17.27853]
[1778023930381,36.85,80896.34,0.1,-0.30577,0.00019,17.27022]
[1778023930485,36.85,80896.34,0.1,-0.30577,0.00019,17.27022]
[1778023930525,36.85,80896.34,0.1,-0.30577,0.00019,17.27022]
[1778023931000,36.85,80897.85,0.1,-0.30549,0.00019,17.26334]
[1778023936196,36.85,80897.05,0.1,-0.30565,0.00019,17.26731]
[1778023937246,36.86,80897.99,0.1,-0.30548,0.00019,17.26308]
[1778023937959,36.86,80897.99,0.1,-0.30548,0.00019,17.26308]
[1778023939103,36.86,80898.62,0.1,-0.30536,0.00019,17.26029]
[1778023939125,36.86,80898.62,0.1,-0.30536,0.00019,17.26029]
[1778023939135,36.86,80898.62,0.1,-0.30536,0.00019,17.26029]
[1778023939738,36.86,80898.62,0.1,-0.30536,0.00019,17.26029]
[1778023939798,36.86,80898.62,0.1,-0.30536,0.00019,17.26029]
[1778023939839,36.86,80905.96,0.1,-0.30394,0.00019,17.22623]
[1778023942008,36.86,80911.41,0.1,-0.30289,0.00019,17.20081]
[1778023942023,36.86,80914.75,0.1,-0.30225,0.00019,17.18522]
[1778023942028,36.86,80914.75,0.1,-0.30225,0.00019,17.18522]
[1778023942563,36.86,80914.75,0.1,-0.30225,0.00019,17.18522]
[1778023942900,36.86,80919.0,0.1,-0.30144,0.00019,17.16532]
[1778023943465,36.86,80919.0,0.1,-0.30144,0.00019,17.16532]
[1778023943771,36.86,80919.0,0.1,-0.30144,0.00019,17.16532]
[1778023943817,36.86,80919.0,0.1,-0.30144,0.00019,17.16532]
[1778023943882,36.86,80919.0,0.1,-0.30144,0.00019,17.16532]
[1778023943937,36.86,80919.59,0.1,-0.30133,0.00019,17.16258]
[1778023944232,36.86,80919.59,0.1,-0.30133,0.00019,17.16258]
[1778023944247,36.86,80919.59,0.1,-0.30133,0.00019,17.16258]
[1778023944447,36.86,80919.59,0.1,-0.30133,0.00019,17.16258]
[1778023944861,36.86,80919.59,0.1,-0.30133,0.00019,17.16258]
[1778023944894,36.86,80919.59,0.1,-0.30133,0.00019,17.16258]
[1778023944974,36.86,80927.37,0.1,-0.29984,0.00019,17.12588]
[1778023950321,36.86,80927.35,0.1,-0.29986,0.00019,17.12629]
[1778023950541,36.86,80927.35,0.1,-0.29986,0.00019,17.12629]
[1778023950594,36.86,80927.14,0.1,-0.2999,0.00019,17.12738]
[1778023952353,36.86,80927.14,0.1,-0.29986,0.00019,17.12192]
[1778023952373,36.86,80927.14,0.1,-0.29986,0.00019,17.12192]
[1778023952453,36.86,80927.14,0.1,-0.29986,0.00019,17.12192]
[1778023952569,36.86,80927.14,0.1,-0.29986,0.00019,17.12192]
[1778023952596,36.86,80927.14,0.1,-0.29986,0.00019,17.12192]
[1778023952669,36.86,80927.14,0.1,-0.29986,0.00019,17.12192]
[1778023952718,36.86,80927.14,0.1,-0.29986,0.00019,17.12192]
[1778023952723,36.86,80927.14,0.1,-0.29986,0.00019,17.12192]
[1778023952935,36.86,80927.48,0.1,-0.2998,0.00019,17.1204]
[1778023953627,36.86,80906.6,0.1,-0.30381,0.00019,17.2186]
[1778023954507,36.86,80906.6,0.1,-0.30381,0.00019,17.2186]
[1778023954558,36.87,80898.22,0.1,-0.30543,0.00019,17.25765]
[1778023956014,36.87,80899.13,0.1,-0.30526,0.00019,17.25352]
[1778023956032,36.87,80899.13,0.1,-0.30526,0.00019,17.25352]
[1778023956180,36.87,80899.13,0.1,-0.30526,0.00019,17.25355]
[1778023961214,36.87,80898.59,0.1,-0.30539,0.00019,17.2566]
[1778023966249,36.87,80899.43,0.1,-0.30524,0.00019,17.25315]
[1778023971285,36.88,80901.12,0.1,-0.30494,0.00019,17.24589]
[1778023974712,36.88,80902.4,0.1,-0.3047,0.00019,17.24005]
[1778023976804,36.88,80897.61,0.1,-0.30562,0.00019,17.26231]
[1778023976922,36.88,80897.61,0.1,-0.30562,0.00019,17.26231]
[1778023976948,36.88,80897.61,0.1,-0.30562,0.00019,17.26231]
[1778023976949,36.88,80894.8,0.1,-0.30617,0.00019,17.27532]
[1778023978147,36.88,80893.54,0.1,-0.30641,0.00019,17.28115]
[1778023978178,36.88,80893.54,0.1,-0.30641,0.00019,17.28115]
[1778023979575,36.88,80893.54,0.1,-0.30642,0.00019,17.28126]
[1778023979592,36.88,80893.54,0.1,-0.30642,0.00019,17.28126]
[1778023980728,36.88,80891.87,0.1,-0.30675,0.00019,17.28906]
[1778023982221,36.89,80891.95,0.1,-0.30674,0.00019,17.28889]
[1778023982250,36.89,80891.95,0.1,-0.30674,0.00019,17.28889]
[1778023982267,36.89,80891.95,0.1,-0.30674,0.00019,17.28889]
[1778023983481,36.89,80893.87,0.1,-0.30637,0.00019,17.28016]
[1778023983504,36.89,80893.87,0.1,-0.30637,0.00019,17.28016]
[1778023984755,36.89,80895.49,0.1,-0.30606,0.00019,17.27281]
[1778023986500,36.89,80895.6,0.1,-0.30605,0.00019,17.27253]
[1778023986537,36.89,80895.6,0.1,-0.30605,0.00019,17.27253]
[1778023986549,36.89,80894.53,0.1,-0.30626,0.00019,17.27756]
[1778023987905,36.89,80894.53,0.1,-0.30626,0.00019,17.27756]
[1778023987940,36.89,80894.53,0.1,-0.30626,0.00019,17.27756]
[1778023987970,36.89,80892.94,0.1,-0.30657,0.00019,17.28498]
[1778023989413,36.89,80892.94,0.1,-0.30658,0.00019,17.28508]
[1778023989431,36.89,80892.94,0.1,-0.30658,0.00019,17.28508]
[1778023989502,36.89,80889.64,0.1,-0.30722,0.00019,17.30033]
[1778023995016,36.9,80887.82,0.1,-0.30759,0.00019,17.30901]
[1778023996934,36.9,80888.27,0.1,-0.3075,0.00019,17.30701]
[1778023996970,36.9,80888.27,0.1,-0.3075,0.00019,17.30701]
[1778023997013,36.9,80888.27,0.1,-0.3075,0.00019,17.30701]
[1778023997031,36.9,80888.27,0.1,-0.3075,0.00019,17.30701]
[1778023997046,36.9,80888.27,0.1,-0.3075,0.00019,17.30701]
[1778023997033,36.9,80886.95,0.1,-0.30776,0.00019,17.31314]
[1778023997233,36.9,80886.95,0.1,-0.30776,0.00019,17.31314]
[1778023997254,36.9,80886.95,0.1,-0.30776,0.00019,17.31314]
[1778023997356,36.9,80886.95,0.1,-0.30776,0.00019,17.31314]
[1778023997399,36.9,80886.95,0.1,-0.30776,0.00019,17.31314]
[1778023997678,36.9,80877.47,0.1,-0.3096,0.00019,17.35639]
[1778023998994,36.9,80877.47,0.1,-0.3096,0.00019,17.35639]
[1778023999069,36.9,80870.27,0.1,-0.311,0.00019,17.38901]
[1778024001070,36.9,80866.72,0.1,-0.3117,0.00019,17.40506]
[1778024003720,36.9,80865.37,0.1,-0.31196,0.00019,17.41121]
[1778024003747,36.9,80865.37,0.1,-0.31196,0.00019,17.41121]
[1778024003803,36.9,80865.37,0.1,-0.31196,0.00019,17.41121]
[1778024003905,36.9,80863.7,0.1,-0.31229,0.00019,17.41873]
[1778024005522,36.9,80852.84,0.1,-0.31442,0.0002,17.4673]
[1778024007945,36.9,80851.54,0.1,-0.31467,0.0002,17.47309]
[1778024007954,36.9,80851.54,0.1,-0.31467,0.0002,17.47309]
[1778024008046,36.9,80853.23,0.1,-0.31434,0.0002,17.46563]
[1778024009692,36.9,80853.23,0.1,-0.31435,0.0002,17.46566]
[1778024009713,36.9,80846.38,0.1,-0.31569,0.0002,17.49598]
[1778024015594,36.9,80850.38,0.1,-0.31486,0.0002,17.47289]
[1778024020134,36.9,80850.32,0.1,-0.31488,0.0002,17.47321]
[1778024020627,36.9,80849.65,0.1,-0.31501,0.0002,17.47619]
[1778024025662,36.91,80850.86,0.1,-0.31478,0.0002,17.47091]
[1778024027899,36.91,80850.79,0.1,-0.31479,0.0002,17.47124]
[1778024027934,36.91,80850.79,0.1,-0.31479,0.0002,17.47124]
[1778024029264,36.91,80850.7,0.1,-0.31481,0.0002,17.47166]
[1778024030816,36.91,80848.7,0.1,-0.3152,0.0002,17.48052]
[1778024030843,36.91,80848.83,0.1,-0.31518,0.0002,17.47995]
[1778024032324,36.91,80848.83,0.1,-0.31518,0.0002,17.47996]
[1778024032346,36.91,80848.83,0.1,-0.31518,0.0002,17.47996]
[1778024032360,36.91,80848.83,0.1,-0.31518,0.0002,17.47996]
[1778024032711,36.91,80848.91,0.1,-0.31516,0.0002,17.47961]
[1778024037746,36.91,80845.96,0.1,-0.31574,0.0002,17.49273]
[1778024041007,36.91,80847.46,0.1,-0.31545,0.0002,17.48616]
[1778024041049,36.91,80848.82,0.1,-0.31519,0.0002,17.48016]
[1778024043380,36.91,80848.88,0.1,-0.31517,0.0002,17.47991]
[1778024043789,36.91,80848.91,0.1,-0.31517,0.0002,17.47978]
[1778024044916,36.91,80838.12,0.1,-0.31728,0.0002,17.5272]
[1778024046743,36.91,80838.07,0.1,-0.31729,0.0002,17.52743]
[1778024046774,36.91,80838.07,0.1,-0.31729,0.0002,17.52743]
[1778024047080,36.91,80829.6,0.1,-0.31896,0.0002,17.56427]
[1778024047369,36.91,80829.6,0.1,-0.31896,0.0002,17.56427]
[1778024047817,36.91,80829.6,0.1,-0.31896,0.0002,17.56426]
[1778024048540,36.91,80829.6,0.1,-0.31896,0.0002,17.56426]
[1778024048608,36.91,80829.6,0.1,-0.31896,0.0002,17.56426]
[1778024048621,36.91,80829.6,0.1,-0.31896,0.0002,17.56426]
[1778024049100,36.91,80826.18,0.1,-0.31963,0.0002,17.57909]
[1778024054865,36.91,80823.16,0.1,-0.32023,0.0002,17.59229]
[1778024056741,36.91,80823.4,0.1,-0.32019,0.0002,17.59125]
[1778024056758,36.91,80823.4,0.1,-0.32019,0.0002,17.59125]
[1778024056773,36.91,80823.4,0.1,-0.32019,0.0002,17.59125]
[1778024060750,36.91,80828.08,0.1,-0.31926,0.0002,17.57104]
[1778024060804,36.91,80828.08,0.1,-0.31926,0.0002,17.57104]
[1778024061632,36.91,80827.08,0.1,-0.31946,0.0002,17.57539]
[1778024063250,36.91,80824.27,0.1,-0.32002,0.0002,17.58755]
[1778024063928,36.91,80823.96,0.1,-0.32008,0.0002,17.5889]
[1778024065110,36.91,80817.76,0.1,-0.3213,0.0002,17.61556]
[1778024065635,36.91,80817.76,0.1,-0.3213,0.0002,17.61556]
[1778024065734,36.91,80817.76,0.1,-0.3213,0.0002,17.61556]
[1778024065871,36.91,80817.76,0.1,-0.3213,0.0002,17.61556]
[1778024066403,36.91,80806.28,0.1,-0.32357,0.0002,17.66448]
[1778024068222,36.91,80801.24,0.1,-0.32457,0.0002,17.68584]
[1778024073998,36.91,80797.88,0.1,-0.3252,0.0002,17.69459]
[1778024079035,36.91,80801.5,0.1,-0.32448,0.0002,17.67935]
[1778024081918,36.91,80801.35,0.1,-0.32451,0.0002,17.67998]
[1778024082026,36.91,80801.35,0.1,-0.32451,0.0002,17.67998]
[1778024082119,36.91,80801.35,0.1,-0.32451,0.0002,17.67998]
[1778024083063,36.91,80802.7,0.1,-0.32424,0.0002,17.67428]
[1778024084070,36.91,80808.19,0.1,-0.32316,0.0002,17.65104]
[1778024086819,36.91,80808.58,0.1,-0.32308,0.0002,17.64942]
[1778024086844,36.91,80808.58,0.1,-0.32308,0.0002,17.64942]
[1778024087090,36.91,80808.76,0.1,-0.32305,0.0002,17.64868]
[1778024087883,36.91,80808.76,0.1,-0.32305,0.0002,17.64868]
[1778024088098,36.91,80809.22,0.1,-0.32296,0.0002,17.64675]
[1778024091933,36.91,80811.77,0.1,-0.32245,0.0002,17.63596]
[1778024092126,36.91,80811.72,0.1,-0.32247,0.0002,17.6362]
[1778024095148,36.91,80817.44,0.1,-0.32134,0.0002,17.61177]
[1778024095243,36.91,80817.44,0.1,-0.32134,0.0002,17.61177]
[1778024095281,36.91,80817.44,0.1,-0.32134,0.0002,17.61177]
[1778024100863,36.91,80818.72,0.1,-0.32108,0.0002,17.60628]
[1778024101878,36.91,80814.75,0.1,-0.32187,0.0002,17.62329]
[1778024102196,36.91,80810.87,0.1,-0.32263,0.0002,17.63984]
[1778024102274,36.91,80810.87,0.1,-0.32263,0.0002,17.63984]
[1778024102812,36.91,80810.87,0.1,-0.32263,0.0002,17.63984]
[1778024103065,36.91,80810.87,0.1,-0.32263,0.0002,17.63984]
[1778024103102,36.91,80810.87,0.1,-0.32263,0.0002,17.63984]
[1778024103268,36.91,80811.58,0.1,-0.32249,0.0002,17.63681]
[1778024103328,36.91,80811.58,0.1,-0.32249,0.0002,17.63681]
[1778024103359,36.91,80811.58,0.1,-0.32249,0.0002,17.63681]
[1778024103473,36.91,80811.58,0.1,-0.32249,0.0002,17.63681]
[1778024103530,36.91,80811.58,0.1,-0.32249,0.0002,17.63681]
[1778024103814,36.91,80811.58,0.1,-0.32249,0.0002,17.63681]
[1778024103829,36.91,80811.58,0.1,-0.32249,0.0002,17.63681]
[1778024104213,36.91,80810.91,0.1,-0.32263,0.0002,17.63965]
[1778024105219,36.91,80797.7,0.1,-0.32524,0.0002,17.69553]
[1778024107237,36.91,80792.3,0.1,-0.32632,0.0002,17.71824]
[1778024107529,36.91,80792.3,0.1,-0.32632,0.0002,17.71824]
[1778024107542,36.91,80792.3,0.1,-0.32632,0.0002,17.71824]
[1778024108241,36.91,80792.69,0.1,-0.32624,0.0002,17.71661]
[1778024111676,36.91,80792.87,0.1,-0.32621,0.0002,17.7159]
[1778024111693,36.91,80792.87,0.1,-0.32621,0.0002,17.7159]
[1778024112240,36.91,80792.87,0.1,-0.32621,0.0002,17.7159]
[1778024112875,36.92,80792.89,0.1,-0.32621,0.0002,17.7159]
[1778024112910,36.92,80792.89,0.1,-0.32621,0.0002,17.7159]
[1778024112924,36.92,80792.89,0.1,-0.32621,0.0002,17.7159]
[1778024113011,36.92,80793.13,0.1,-0.32616,0.0002,17.71494]
[1778024113279,36.92,80793.13,0.1,-0.32616,0.0002,17.71494]
[1778024113305,36.92,80793.13,0.1,-0.32616,0.0002,17.71494]
[1778024113378,36.92,80793.36,0.1,-0.32612,0.0002,17.71402]
[1778024114381,36.92,80793.36,0.1,-0.32612,0.0002,17.71402]
[1778024114393,36.92,80793.36,0.1,-0.32612,0.0002,17.71402]
[1778024115143,36.92,80793.36,0.1,-0.32612,0.0002,17.71402]
[1778024115171,36.92,80793.36,0.1,-0.32612,0.0002,17.71402]
[1778024115401,36.92,80793.55,0.1,-0.32608,0.0002,17.71322]
[1778024115442,36.92,80793.55,0.1,-0.32608,0.0002,17.71322]
[1778024115543,36.92,80794.74,0.1,-0.32585,0.0002,17.70828]
[1778024121261,36.92,80796.27,0.1,-0.32554,0.0002,17.70192]
[1778024121298,36.92,80796.27,0.1,-0.32554,0.0002,17.70192]
[1778024121639,36.92,80796.08,0.1,-0.32558,0.0002,17.70272]
[1778024127373,36.92,80794.84,0.1,-0.32584,0.0002,17.70811]
[1778024129882,36.92,80795.06,0.1,-0.3258,0.0002,17.70722]
[1778024129914,36.92,80795.06,0.1,-0.3258,0.0002,17.70722]
[1778024129921,36.92,80795.06,0.1,-0.3258,0.0002,17.70722]
[1778024131082,36.92,80795.2,0.1,-0.32577,0.0002,17.70668]
[1778024131263,36.92,80795.2,0.1,-0.32577,0.0002,17.70668]
[1778024131162,36.92,80795.2,0.1,-0.32573,0.0002,17.70128]
[1778024131277,36.92,80795.2,0.1,-0.32573,0.0002,17.70128]
[1778024132363,36.92,80795.2,0.1,-0.32573,0.0002,17.70131]
[1778024135932,36.92,80793.49,0.1,-0.32608,0.0002,17.70854]
[1778024135943,36.92,80793.49,0.1,-0.32608,0.0002,17.70854]
[1778024135974,36.92,80793.49,0.1,-0.32608,0.0002,17.70854]
[1778024136123,36.92,80793.49,0.1,-0.32608,0.0002,17.70854]
[1778024136150,36.92,80793.49,0.1,-0.32608,0.0002,17.70854]
[1778024136190,36.92,80793.75,0.1,-0.32603,0.0002,17.70748]
[1778024136418,36.92,80793.75,0.1,-0.32603,0.0002,17.70748]
[1778024137237,36.92,80793.75,0.1,-0.32603,0.0002,17.70748]
[1778024137252,36.92,80793.75,0.1,-0.32603,0.0002,17.70748]
[1778024137260,36.92,80793.75,0.1,-0.32603,0.0002,17.70748]
[1778024137269,36.92,80793.52,0.1,-0.32607,0.0002,17.70848]
[1778024137815,36.92,80793.52,0.1,-0.32607,0.0002,17.70848]
[1778024137848,36.92,80793.52,0.1,-0.32607,0.0002,17.70848]
[1778024138447,36.92,80792.39,0.1,-0.3263,0.0002,17.71323]
[1778024139439,36.92,80791.41,0.1,-0.32649,0.0002,17.71735]
[1778024139448,36.92,80791.41,0.1,-0.32649,0.0002,17.71735]
[1778024140250,36.92,80790.18,0.1,-0.32674,0.0002,17.7225]
[1778024140373,36.92,80790.18,0.1,-0.32674,0.0002,17.7225]
[1778024140809,36.92,80791.02,0.1,-0.32657,0.0002,17.71902]
[1778024141421,36.92,80791.02,0.1,-0.32657,0.0002,17.71902]
[1778024141436,36.92,80791.02,0.1,-0.32657,0.0002,17.71902]
[1778024144009,36.92,80792.34,0.1,-0.32631,0.0002,17.71355]
[1778024144046,36.92,80792.34,0.1,-0.32631,0.0002,17.71355]
[1778024144540,36.92,80791.88,0.1,-0.32641,0.0002,17.7155]
[1778024144553,36.92,80791.88,0.1,-0.32641,0.0002,17.7155]
[1778024148100,36.92,80792.14,0.1,-0.32636,0.0002,17.71443]
[1778024148136,36.92,80792.14,0.1,-0.32636,0.0002,17.71443]
[1778024149835,36.92,80791.9,0.1,-0.3264,0.0002,17.71539]
[1778024149872,36.92,80791.9,0.1,-0.3264,0.0002,17.71539]
[1778024155571,36.92,80793.23,0.1,-0.32613,0.0002,17.70974]
[1778024160606,36.92,80794.89,0.1,-0.3258,0.0002,17.70268]
[1778024165641,36.92,80795.31,0.1,-0.32571,0.0002,17.7008]
[1778024172690,36.92,80795.98,0.1,-0.32557,0.0002,17.69782]
[1778024173478,36.92,80795.98,0.1,-0.32557,0.0002,17.69782]
[1778024173501,36.92,80795.98,0.1,-0.32557,0.0002,17.69782]
[1778024173592,36.92,80795.98,0.1,-0.32557,0.0002,17.69782]
[1778024173605,36.92,80795.98,0.1,-0.32557,0.0002,17.69782]
[1778024174880,36.92,80796.08,0.1,-0.32555,0.0002,17.69738]
[1778024176857,36.92,80795.84,0.1,-0.32559,0.0002,17.69838]
[1778024177361,36.92,80795.8,0.1,-0.3256,0.0002,17.69856]
[1778024177369,36.92,80795.8,0.1,-0.3256,0.0002,17.69856]
[1778024177732,36.92,80795.8,0.1,-0.3256,0.0002,17.69856]
[1778024177772,36.92,80795.74,0.1,-0.32562,0.0002,17.69883]
[1778024178610,36.92,80795.74,0.1,-0.32562,0.0002,17.69883]
[1778024178739,36.92,80795.74,0.1,-0.32562,0.0002,17.69884]
[1778024184308,36.92,80793.86,0.1,-0.32599,0.0002,17.70676]
[1778024189508,36.93,80793.85,0.1,-0.32603,0.0002,17.70753]
[1778024198150,36.93,80798.59,0.1,-0.32506,0.0002,17.68265]
[1778024198168,36.93,80798.59,0.1,-0.32506,0.0002,17.68265]
[1778024200482,36.93,80798.13,0.1,-0.32516,0.0002,17.68466]
[1778024201337,36.93,80797.98,0.1,-0.32519,0.0002,17.68528]
[1778024203826,36.93,80797.98,0.1,-0.32519,0.0002,17.68525]
[1778024203838,36.93,80797.98,0.1,-0.32519,0.0002,17.68525]
[1778024204310,36.93,80797.98,0.1,-0.32519,0.0002,17.68525]
[1778024205157,36.93,80798.04,0.1,-0.32518,0.0002,17.68499]
[1778024208179,36.93,80798.69,0.1,-0.32503,0.0002,17.68183]
[1778024208227,36.93,80798.26,0.1,-0.32511,0.0002,17.68352]
[1778024212610,36.92,80801.2,0.1,-0.32451,0.0002,17.67089]
[1778024212700,36.92,80801.2,0.1,-0.32451,0.0002,17.67089]
[1778024213306,36.92,80801.2,0.1,-0.32451,0.0002,17.67089]
[1778024213331,36.92,80801.2,0.1,-0.32451,0.0002,17.67089]
[1778024213344,36.92,80801.2,0.1,-0.32451,0.0002,17.67089]
[1778024213338,36.92,80806.92,0.1,-0.32338,0.0002,17.64671]
[1778024213546,36.92,80806.92,0.1,-0.32338,0.0002,17.64671]
[1778024214025,36.92,80806.83,0.1,-0.3234,0.0002,17.64708]
[1778024215328,36.92,80822.09,0.1,-0.32038,0.0002,17.58187]
[1778024215826,36.92,80822.09,0.1,-0.32038,0.0002,17.58187]
[1778024215866,36.92,80822.09,0.1,-0.32038,0.0002,17.58187]
[1778024216269,36.92,80822.09,0.1,-0.32038,0.0002,17.58187]
[1778024216293,36.92,80822.09,0.1,-0.32038,0.0002,17.58187]
[1778024216039,36.92,80822.09,0.1,-0.32038,0.0002,17.58184]
[1778024216978,36.92,80822.09,0.1,-0.32038,0.0002,17.58184]
[1778024217015,36.92,80822.09,0.1,-0.32038,0.0002,17.58184]
[1778024218188,36.92,80821.37,0.1,-0.32052,0.0002,17.58493]
[1778024218229,36.92,80821.37,0.1,-0.32052,0.0002,17.58493]
[1778024218234,36.92,80811.65,0.1,-0.32244,0.0002,17.62653]
[1778024219276,36.92,80811.65,0.1,-0.32244,0.0002,17.62653]
[1778024219304,36.92,80811.65,0.1,-0.32244,0.0002,17.62653]
[1778024219314,36.92,80811.82,0.1,-0.3224,0.0002,17.62577]
[1778024222346,36.92,80817.13,0.1,-0.32135,0.0002,17.603]
[1778024222359,36.92,80817.13,0.1,-0.32135,0.0002,17.603]
[1778024222191,36.92,80809.36,0.1,-0.32289,0.0002,17.63616]
[1778024223218,36.92,80809.36,0.1,-0.32289,0.0002,17.63616]
[1778024223281,36.92,80805.64,0.1,-0.32362,0.0002,17.65196]
[1778024223773,36.92,80805.64,0.1,-0.32362,0.0002,17.65196]
[1778024223784,36.92,80805.64,0.1,-0.32362,0.0002,17.65196]
[1778024224097,36.92,80805.59,0.1,-0.32363,0.0002,17.65213]
[1778024225208,36.92,80805.59,0.1,-0.32363,0.0002,17.65213]
[1778024225263,36.92,80805.59,0.1,-0.32363,0.0002,17.65213]
[1778024225278,36.92,80802.42,0.1,-0.32426,0.0002,17.66551]
[1778024227230,36.92,80802.42,0.1,-0.32426,0.0002,17.66548]
[1778024227331,36.92,80797.15,0.1,-0.3253,0.0002,17.68763]
[1778024227861,36.92,80797.15,0.1,-0.3253,0.0002,17.68763]
[1778024228124,36.92,80797.15,0.1,-0.3253,0.0002,17.68761]
[1778024229425,36.92,80799.29,0.1,-0.32487,0.0002,17.67856]
[1778024230138,36.92,80799.54,0.1,-0.32482,0.0002,17.67751]
[1778024235175,36.92,80802.77,0.1,-0.32419,0.0002,17.66395]
[1778024240209,36.92,80799.65,0.1,-0.32481,0.0002,17.67713]
[1778024245244,36.92,80798.12,0.1,-0.32511,0.0002,17.68351]
[1778024245616,36.92,80798.12,0.1,-0.32511,0.0002,17.68351]
[1778024246251,36.92,80794.98,0.1,-0.32573,0.0002,17.69669]
[1778024249826,36.92,80794.66,0.1,-0.32579,0.0002,17.69802]
[1778024249843,36.92,80794.66,0.1,-0.32579,0.0002,17.69802]
[1778024249922,36.92,80794.66,0.1,-0.32579,0.0002,17.69802]
[1778024249996,36.92,80794.66,0.1,-0.32579,0.0002,17.69802]
[1778024250189,36.92,80794.66,0.1,-0.32579,0.0002,17.69802]
[1778024250259,36.92,80794.66,0.1,-0.32579,0.0002,17.69802]
[1778024250315,36.92,80794.6,0.1,-0.32581,0.0002,17.69825]
[1778024250650,36.92,80794.6,0.1,-0.32581,0.0002,17.69825]
[1778024250764,36.92,80794.6,0.1,-0.32581,0.0002,17.69825]
[1778024250884,36.92,80794.6,0.1,-0.32581,0.0002,17.69825]
[1778024251358,36.92,80761.62,0.1,-0.33235,0.0002,17.82855]
[1778024251493,36.92,80761.62,0.1,-0.33235,0.0002,17.82855]
[1778024251574,36.92,80761.62,0.1,-0.33235,0.0002,17.82855]
[1778024252316,36.92,80761.62,0.1,-0.33235,0.0002,17.82855]
[1778024252391,36.92,80766.7,0.1,-0.33133,0.0002,17.80807]
[1778024253017,36.92,80766.7,0.1,-0.33133,0.0002,17.80807]
[1778024253307,36.92,80766.7,0.1,-0.33133,0.0002,17.80807]
[1778024253642,36.92,80766.7,0.1,-0.33133,0.0002,17.80807]
[1778024254315,36.92,80769.47,0.1,-0.33079,0.0002,17.79694]
[1778024255067,36.92,80769.47,0.1,-0.33079,0.0002,17.79694]
[1778024255133,36.92,80769.47,0.1,-0.33079,0.0002,17.79694]
[1778024255255,36.92,80769.47,0.1,-0.33079,0.0002,17.79694]
[1778024255390,36.92,80769.47,0.1,-0.33079,0.0002,17.79694]
[1778024255356,36.92,80774.94,0.1,-0.3297,0.0002,17.77472]
[1778024256148,36.92,80774.94,0.1,-0.3297,0.0002,17.77472]
[1778024256184,36.92,80774.94,0.1,-0.3297,0.0002,17.77472]
[1778024257274,36.93,80773.68,0.1,-0.32997,0.0002,17.78019]
[1778024257374,36.93,80769.99,0.1,-0.3307,0.0002,17.79527]
[1778024258564,36.93,80769.99,0.1,-0.33071,0.0002,17.79544]
[1778024259201,36.93,80769.99,0.1,-0.33071,0.0002,17.79544]
[1778024267402,36.95,80765.97,0.1,-0.33159,0.0002,17.81329]
[1778024273447,36.96,80765.91,0.1,-0.33167,0.0002,17.81496]
[1778024276619,36.97,80765.43,0.1,-0.33178,0.0002,17.81726]
[1778024276629,36.97,80765.43,0.1,-0.33178,0.0002,17.81726]
[1778024276650,36.97,80765.43,0.1,-0.33178,0.0002,17.81726]
[1778024276665,36.97,80766.23,0.1,-0.33163,0.0002,17.81419]
[1778024278134,36.97,80766.23,0.1,-0.33163,0.0002,17.81419]
[1778024278160,36.97,80766.23,0.1,-0.33163,0.0002,17.81419]
[1778024278178,36.97,80766.23,0.1,-0.33163,0.0002,17.81419]
[1778024278261,36.97,80766.08,0.1,-0.33166,0.0002,17.81498]
[1778024278808,36.97,80766.08,0.1,-0.33166,0.0002,17.81498]
[1778024278861,36.97,80766.41,0.1,-0.33161,0.0002,17.81382]
[1778024280004,36.97,80766.41,0.1,-0.33161,0.0002,17.81382]
[1778024280409,36.98,80766.9,0.1,-0.33152,0.0002,17.812]
[1778024280813,36.98,80766.9,0.1,-0.33152,0.0002,17.812]
[1778024282027,36.98,80767.14,0.1,-0.33148,0.0002,17.81121]
[1778024283471,36.98,80767.22,0.1,-0.33148,0.0002,17.81123]
[1778024283487,36.98,80767.22,0.1,-0.33148,0.0002,17.81123]
[1778024283554,36.98,80767.22,0.1,-0.33148,0.0002,17.81123]
[1778024283636,36.98,80767.22,0.1,-0.33148,0.0002,17.81123]
[1778024283657,36.98,80767.22,0.1,-0.33148,0.0002,17.81123]
[1778024283737,36.98,80771.82,0.1,-0.33057,0.0002,17.79271]
[1778024286316,36.98,80783.19,0.1,-0.32831,0.0002,17.74623]
[1778024286832,36.98,80783.19,0.1,-0.32831,0.0002,17.74623]
[1778024286851,36.98,80783.19,0.1,-0.32831,0.0002,17.74623]
[1778024286897,36.98,80783.19,0.1,-0.32831,0.0002,17.74623]
[1778024288103,36.98,80783.79,0.1,-0.32819,0.0002,17.74374]
[1778024288175,36.98,80785.38,0.1,-0.32787,0.0002,17.73716]
[1778024288637,36.98,80785.38,0.1,-0.32787,0.0002,17.73716]
[1778024290126,36.98,80787.57,0.1,-0.32743,0.0002,17.72805]
[1778024290150,36.98,80788.14,0.1,-0.32732,0.0002,17.72565]
[1778024292154,36.98,80787.24,0.1,-0.32749,0.0002,17.72934]
[1778024292373,36.98,80787.67,0.1,-0.32741,0.0002,17.72752]
[1778024293665,36.98,80788.23,0.1,-0.32729,0.0002,17.72516]
[1778024294178,36.98,80788.23,0.1,-0.32729,0.0002,17.72516]
[1778024294246,36.98,80788.3,0.1,-0.32728,0.0002,17.72483]
[1778024298224,36.98,80789.4,0.1,-0.32705,0.0002,17.72014]
[1778024298233,36.98,80789.4,0.1,-0.32705,0.0002,17.72014]
[1778024298325,36.98,80789.25,0.1,-0.32708,0.0002,17.72073]
[1778024299707,36.98,80789.25,0.1,-0.32708,0.0002,17.72069]
[1778024300254,36.98,80789.25,0.1,-0.32708,0.0002,17.72069]
[1778024300456,36.98,80789.81,0.1,-0.32697,0.0002,17.71833]
[1778024300749,36.98,80789.81,0.1,-0.32697,0.0002,17.71833]
[1778024300762,36.98,80789.81,0.1,-0.32697,0.0002,17.71833]
[1778024300826,36.98,80789.81,0.1,-0.32697,0.0002,17.71833]
[1778024300915,36.98,80789.81,0.1,-0.32697,0.0002,17.71833]
[1778024301165,36.98,80791.5,0.1,-0.32663,0.0002,17.71126]
[1778024302289,36.98,80791.5,0.1,-0.32663,0.0002,17.71126]
[1778024302354,36.98,80779.6,0.1,-0.329,0.0002,17.76045]
[1778024303291,36.98,80779.6,0.1,-0.329,0.0002,17.76045]
[1778024303302,36.98,80779.6,0.1,-0.329,0.0002,17.76045]
[1778024303336,36.98,80779.6,0.1,-0.329,0.0002,17.76045]
[1778024303437,36.98,80769.96,0.1,-0.33092,0.0002,17.79983]
[1778024304403,36.98,80769.96,0.1,-0.33092,0.0002,17.79983]
[1778024304440,36.98,80769.96,0.1,-0.33092,0.0002,17.79983]
[1778024304453,36.98,80769.96,0.1,-0.33092,0.0002,17.79983]
[1778024305144,36.98,80771.49,0.1,-0.33062,0.0002,17.79373]
[1778024305180,36.98,80771.49,0.1,-0.33062,0.0002,17.79373]
[1778024305262,36.98,80772.1,0.1,-0.3305,0.0002,17.79142]
[1778024305505,36.98,80772.1,0.1,-0.3305,0.0002,17.79142]
[1778024305604,36.98,80772.1,0.1,-0.3305,0.0002,17.79142]
[1778024305724,36.98,80769.62,0.1,-0.33101,0.0002,17.8017]
[1778024311191,36.99,80770.22,0.1,-0.33092,0.0002,17.79993]
[1778024313232,37.0,80771.78,0.1,-0.33059,0.0002,17.78852]
[1778024313281,37.0,80772.0,0.1,-0.33055,0.0002,17.7878]
[1778024316749,37.0,80778.07,0.1,-0.32937,0.0002,17.76363]
[1778024321783,37.01,80777.73,0.1,-0.32947,0.0002,17.76581]
[1778024327148,37.02,80779.35,0.1,-0.32918,0.0002,17.7598]
[1778024332860,37.03,80782.85,0.1,-0.32854,0.0002,17.74661]
[1778024335568,37.04,80784.57,0.1,-0.3282,0.0002,17.73966]
[1778024335600,37.04,80784.57,0.1,-0.3282,0.0002,17.73966]
[1778024336620,37.03,80784.57,0.1,-0.3282,0.0002,17.73963]
[1778024336645,37.03,80784.57,0.1,-0.3282,0.0002,17.73963]
[1778024338685,37.03,80786.26,0.1,-0.32786,0.0002,17.73259]
[1778024339204,37.03,80786.26,0.1,-0.32786,0.0002,17.73259]
[1778024339295,37.03,80788.36,0.1,-0.32744,0.0002,17.72388]
[1778024339848,37.03,80788.36,0.1,-0.32744,0.0002,17.72388]
[1778024339886,37.03,80788.36,0.1,-0.32744,0.0002,17.72388]
[1778024339923,37.03,80788.36,0.1,-0.32744,0.0002,17.72388]
[1778024339931,37.03,80788.36,0.1,-0.32744,0.0002,17.72388]
[1778024340448,37.03,80790.75,0.1,-0.32697,0.0002,17.71394]
[1778024341091,37.03,80790.75,0.1,-0.32697,0.0002,17.71394]
[1778024341110,37.03,80790.75,0.1,-0.32697,0.0002,17.71394]
[1778024341885,37.03,80794.01,0.1,-0.32632,0.0002,17.70037]
[1778024341921,37.03,80794.01,0.1,-0.32632,0.0002,17.70037]
[1778024342165,37.03,80794.01,0.1,-0.32632,0.0002,17.70037]
[1778024342203,37.03,80794.01,0.1,-0.32632,0.0002,17.70037]
[1778024342332,37.03,80794.01,0.1,-0.32632,0.0002,17.70037]
[1778024342409,37.03,80794.01,0.1,-0.32632,0.0002,17.70037]
[1778024342476,37.03,80794.01,0.1,-0.32632,0.0002,17.70037]
[1778024342521,37.03,80794.01,0.1,-0.32632,0.0002,17.70037]
[1778024342405,37.03,80794.72,0.1,-0.32618,0.0002,17.69739]
[1778024342546,37.03,80794.72,0.1,-0.32618,0.0002,17.69739]
[1778024342557,37.03,80794.72,0.1,-0.32618,0.0002,17.69739]
[1778024343022,37.03,80794.72,0.1,-0.32618,0.0002,17.69739]
[1778024343059,37.03,80794.72,0.1,-0.32618,0.0002,17.69739]
[1778024343160,37.03,80809.95,0.1,-0.32316,0.0002,17.63335]
[1778024344978,37.03,80814.34,0.1,-0.32229,0.0002,17.6147]
[1778024348100,37.03,80815.82,0.1,-0.322,0.0002,17.60837]
[1778024348144,37.03,80815.82,0.1,-0.322,0.0002,17.60837]
[1778024348512,37.03,80815.74,0.1,-0.32201,0.0002,17.6087]
[1778024349950,37.03,80816.09,0.1,-0.32194,0.0002,17.6072]
[1778024349971,37.03,80816.09,0.1,-0.32194,0.0002,17.6072]
[1778024350189,37.03,80816.37,0.1,-0.32189,0.0002,17.606]
[1778024354307,37.03,80814.88,0.1,-0.32218,0.0002,17.61233]
[1778024354332,37.03,80814.88,0.1,-0.32218,0.0002,17.61233]
[1778024354343,37.03,80815.37,0.1,-0.32208,0.0002,17.61022]
[1778024355051,37.03,80815.37,0.1,-0.32208,0.0002,17.61022]
[1778024355087,37.03,80815.37,0.1,-0.32208,0.0002,17.61022]
[1778024355149,37.03,80815.37,0.1,-0.32208,0.0002,17.61022]
[1778024355220,37.03,80815.37,0.1,-0.32208,0.0002,17.61022]
[1778024355431,37.03,80814.92,0.1,-0.32217,0.0002,17.61213]
[1778024356242,37.03,80806.18,0.1,-0.3239,0.0002,17.64908]
[1778024357012,37.03,80806.18,0.1,-0.3239,0.0002,17.64908]
[1778024357184,37.03,80806.18,0.1,-0.3239,0.0002,17.64908]
[1778024357263,37.03,80806.18,0.1,-0.3239,0.0002,17.64908]
[1778024357272,37.03,80805.83,0.1,-0.32397,0.0002,17.65059]
[1778024358479,37.03,80792.9,0.1,-0.32653,0.0002,17.70476]
[1778024359543,37.03,80792.9,0.1,-0.32653,0.0002,17.70476]
[1778024360049,37.03,80789.07,0.1,-0.32729,0.0002,17.72066]
[1778024365085,37.03,80795.33,0.1,-0.32605,0.0002,17.69462]
[1778024368099,37.03,80795.79,0.1,-0.32596,0.0002,17.69273]
[1778024368201,37.03,80796.38,0.1,-0.32584,0.0002,17.69028]
[1778024368605,37.03,80796.38,0.1,-0.32584,0.0002,17.69028]
[1778024369112,37.03,80796.38,0.1,-0.32584,0.0002,17.6903]
[1778024374148,37.03,80795.07,0.1,-0.32606,0.0002,17.69041]
[1778024379182,37.03,80797.0,0.1,-0.32569,0.0002,17.68246]
[1778024384537,37.03,80798.9,0.1,-0.32531,0.0002,17.67461]
[1778024384565,37.03,80798.98,0.1,-0.3253,0.0002,17.67431]
[1778024384577,37.03,80798.98,0.1,-0.3253,0.0002,17.67431]
[1778024384637,37.03,80798.98,0.1,-0.3253,0.0002,17.67431]
[1778024384888,37.03,80798.98,0.1,-0.3253,0.0002,17.67431]
[1778024385535,37.03,80808.0,0.1,-0.32352,0.0002,17.63642]
[1778024385774,37.03,80808.0,0.1,-0.32352,0.0002,17.63642]
[1778024386342,37.04,80814.5,0.1,-0.32224,0.0002,17.60891]
[1778024387100,37.04,80814.5,0.1,-0.32224,0.0002,17.60891]
[1778024387126,37.04,80814.5,0.1,-0.32224,0.0002,17.60891]
[1778024387140,37.04,80814.5,0.1,-0.32224,0.0002,17.60891]
[1778024387142,37.04,80814.5,0.1,-0.32224,0.0002,17.60891]
[1778024387582,37.03,80814.5,0.1,-0.32223,0.0002,17.60889]
[1778024387612,37.03,80814.5,0.1,-0.32223,0.0002,17.60889]
[1778024389228,37.03,80813.78,0.1,-0.32238,0.0002,17.61196]
[1778024392779,37.03,80812.78,0.1,-0.32257,0.0002,17.6162]
[1778024392791,37.03,80812.78,0.1,-0.32257,0.0002,17.6162]
[1778024395295,37.04,80806.45,0.1,-0.32383,0.0002,17.64301]
[1778024401495,37.04,80807.33,0.1,-0.32366,0.0002,17.63938]
[1778024409559,37.04,80807.39,0.1,-0.32364,0.0002,17.63914]
[1778024412394,37.04,80806.74,0.1,-0.32377,0.0002,17.64183]
[1778024412438,37.04,80806.74,0.1,-0.32377,0.0002,17.64183]
[1778024412559,37.04,80809.89,0.1,-0.32315,0.0002,17.62851]
[1778024412600,37.04,80809.89,0.1,-0.32315,0.0002,17.62851]
[1778024413515,37.04,80809.89,0.1,-0.32315,0.0002,17.62851]
[1778024413421,37.04,80809.89,0.1,-0.32315,0.0002,17.62849]
[1778024414428,37.04,80811.13,0.1,-0.3229,0.0002,17.62324]
[1778024419464,37.04,80813.19,0.1,-0.3225,0.0002,17.61454]
[1778024421066,37.04,80812.72,0.1,-0.32259,0.0002,17.61655]
[1778024421105,37.04,80812.72,0.1,-0.32259,0.0002,17.61655]
[1778024421477,37.04,80812.97,0.1,-0.32254,0.0002,17.61546]
[1778024421884,37.04,80812.97,0.1,-0.32254,0.0002,17.61546]
[1778024422005,37.04,80812.97,0.1,-0.32254,0.0002,17.61546]
[1778024422484,37.04,80813.24,0.1,-0.32248,0.0002,17.61428]
[1778024423105,37.04,80813.24,0.1,-0.32248,0.0002,17.61428]
[1778024423573,37.04,80827.9,0.1,-0.3196,0.0002,17.55156]
[1778024424243,37.04,80827.9,0.1,-0.3196,0.0002,17.55156]
[1778024424259,37.04,80827.9,0.1,-0.3196,0.0002,17.55156]
[1778024424604,37.04,80828.64,0.1,-0.31945,0.0002,17.54839]
[1778024424834,37.04,80828.64,0.1,-0.31945,0.0002,17.54839]
[1778024425280,37.04,80828.64,0.1,-0.31945,0.0002,17.54839]
[1778024425318,37.04,80828.64,0.1,-0.31945,0.0002,17.54839]
[1778024425325,37.04,80828.64,0.1,-0.31945,0.0002,17.54839]
[1778024426852,37.03,80832.38,0.1,-0.31872,0.0002,17.5322]
[1778024426861,37.03,80832.38,0.1,-0.31872,0.0002,17.5322]
[1778024426881,37.03,80832.38,0.1,-0.31872,0.0002,17.5322]
[1778024427339,37.03,80832.38,0.1,-0.31872,0.0002,17.5322]
[1778024427360,37.03,80832.38,0.1,-0.31872,0.0002,17.5322]
[1778024429317,37.03,80836.02,0.1,-0.318,0.0002,17.51633]
[1778024430839,37.03,80834.75,0.1,-0.31824,0.0002,17.52181]
[1778024431399,37.03,80834.75,0.1,-0.31824,0.0002,17.52181]
[1778024431423,37.03,80834.75,0.1,-0.31824,0.0002,17.52181]
[1778024431548,37.03,80833.01,0.1,-0.31854,0.0002,17.52383]
[1778024435895,37.03,80830.31,0.1,-0.31907,0.0002,17.53554]
[1778024435917,37.03,80830.31,0.1,-0.31907,0.0002,17.53554]
[1778024435988,37.03,80830.71,0.1,-0.319,0.0002,17.53384]
[1778024440805,37.03,80831.25,0.1,-0.3189,0.0002,17.53159]
[1778024441619,37.03,80832.2,0.1,-0.31871,0.0002,17.52743]
[1778024442111,37.03,80832.2,0.1,-0.31871,0.0002,17.52743]
[1778024442137,37.03,80832.2,0.1,-0.31871,0.0002,17.52743]
[1778024443815,37.03,80827.9,0.1,-0.31955,0.0002,17.54593]
[1778024443848,37.03,80827.9,0.1,-0.31955,0.0002,17.54593]
[1778024443876,37.03,80827.9,0.1,-0.31955,0.0002,17.54593]
[1778024443946,37.03,80827.9,0.1,-0.31955,0.0002,17.54593]
[1778024444058,37.03,80827.9,0.1,-0.31955,0.0002,17.54593]
[1778024444235,37.03,80827.9,0.1,-0.31955,0.0002,17.54593]
[1778024444309,37.03,80827.9,0.1,-0.31955,0.0002,17.54593]
[1778024444464,37.03,80827.9,0.1,-0.31955,0.0002,17.54593]
[1778024444639,37.03,80827.2,0.1,-0.31968,0.0002,17.54892]
[1778024444713,37.03,80827.2,0.1,-0.31968,0.0002,17.54892]
[1778024444853,37.03,80827.2,0.1,-0.31968,0.0002,17.54892]
[1778024445155,37.03,80827.2,0.1,-0.31968,0.0002,17.54892]
[1778024445645,37.03,80805.25,0.1,-0.32402,0.0002,17.64249]
[1778024446163,37.03,80805.25,0.1,-0.32402,0.0002,17.64249]
[1778024446193,37.03,80802.29,0.1,-0.3246,0.0002,17.65497]
[1778024451454,37.03,80801.73,0.1,-0.32472,0.0002,17.65736]
[1778024453883,37.04,80804.13,0.1,-0.32424,0.0002,17.64732]
[1778024453945,37.04,80804.13,0.1,-0.32424,0.0002,17.64732]
[1778024454115,37.04,80803.01,0.1,-0.32447,0.0002,17.65205]
[1778024454949,37.04,80788.34,0.1,-0.32738,0.0002,17.71326]
[1778024456123,37.04,80788.34,0.1,-0.32738,0.0002,17.71326]
[1778024456145,37.04,80788.34,0.1,-0.32738,0.0002,17.71326]
[1778024456154,37.04,80784.69,0.1,-0.3281,0.0002,17.7284]
[1778024458056,37.04,80783.58,0.1,-0.32832,0.0002,17.73295]
[1778024460190,37.04,80783.58,0.1,-0.32832,0.0002,17.73291]
[1778024465787,37.03,80786.86,0.1,-0.32766,0.0002,17.71913]
[1778024470822,37.03,80788.18,0.1,-0.32739,0.0002,17.71352]
[1778024475909,37.03,80789.48,0.1,-0.32712,0.0002,17.70801]
[1778024481899,37.03,80790.92,0.1,-0.32683,0.0002,17.70182]
[1778024483221,37.03,80790.92,0.1,-0.32683,0.0002,17.70182]
[1778024483265,37.03,80791.0,0.1,-0.32681,0.0002,17.70145]
[1778024486466,37.03,80789.93,0.1,-0.32702,0.0002,17.70583]
[1778024486486,37.03,80789.93,0.1,-0.32702,0.0002,17.70583]
[1778024489905,37.03,80785.75,0.1,-0.32785,0.0002,17.72307]
[1778024489912,37.03,80785.75,0.1,-0.32785,0.0002,17.72307]
[1778024490322,37.03,80785.75,0.1,-0.32785,0.0002,17.72307]
[1778024490511,37.03,80785.75,0.1,-0.32785,0.0002,17.72307]
[1778024490542,37.03,80785.75,0.1,-0.32785,0.0002,17.72307]
[1778024493237,37.03,80790.78,0.1,-0.32681,0.0002,17.69683]
[1778024493247,37.03,80791.29,0.1,-0.32671,0.0002,17.69469]
[1778024495802,37.03,80792.41,0.1,-0.32649,0.0002,17.69]
[1778024496578,37.03,80792.41,0.1,-0.32649,0.0002,17.69]
[1778024502277,37.03,80800.61,0.1,-0.32486,0.0002,17.65572]
[1778024502289,37.03,80800.61,0.1,-0.32486,0.0002,17.65572]
[1778024502294,37.03,80800.61,0.1,-0.32486,0.0002,17.65572]
[1778024502325,37.03,80800.61,0.1,-0.32486,0.0002,17.65572]
[1778024502335,37.03,80801.8,0.1,-0.32462,0.0002,17.65073]
[1778024503812,37.03,80801.74,0.1,-0.32463,0.0002,17.65099]
[1778024504317,37.03,80801.74,0.1,-0.32463,0.0002,17.65099]
[1778024504990,37.03,80805.75,0.1,-0.32384,0.0002,17.63413]
[1778024505065,37.03,80805.54,0.1,-0.32388,0.0002,17.63504]
[1778024505717,37.03,80805.54,0.1,-0.32388,0.0002,17.63504]
[1778024506262,37.03,80805.54,0.1,-0.32388,0.0002,17.63504]
[1778024507497,37.03,80805.54,0.1,-0.32389,0.0002,17.63507]
[1778024507584,37.03,80805.54,0.1,-0.32389,0.0002,17.63507]
[1778024507663,37.03,80805.41,0.1,-0.32391,0.0002,17.63568]
[1778024508185,37.03,80805.41,0.1,-0.32391,0.0002,17.63568]
[1778024508195,37.03,80805.41,0.1,-0.32391,0.0002,17.63568]
[1778024508209,37.03,80805.41,0.1,-0.32391,0.0002,17.63568]
[1778024508255,37.03,80805.41,0.1,-0.32391,0.0002,17.63568]
[1778024508384,37.03,80807.16,0.1,-0.32357,0.0002,17.62829]
[1778024509294,37.03,80815.32,0.1,-0.32196,0.0002,17.59372]
[1778024509855,37.03,80815.32,0.1,-0.32196,0.0002,17.59372]
[1778024510097,37.03,80815.32,0.1,-0.32196,0.0002,17.59371]
[1778024511290,37.03,80815.32,0.1,-0.32196,0.0002,17.59371]
[1778024511304,37.03,80815.32,0.1,-0.32196,0.0002,17.59371]
[1778024511313,37.03,80814.3,0.1,-0.32216,0.0002,17.59803]
[1778024515603,37.03,80815.3,0.1,-0.32196,0.0002,17.59371]
[1778024515627,37.03,80815.3,0.1,-0.32196,0.0002,17.59371]
[1778024515704,37.03,80814.59,0.1,-0.3221,0.0002,17.59671]
[1778024516621,37.03,80814.59,0.1,-0.3221,0.0002,17.59671]
[1778024516622,37.03,80816.39,0.1,-0.32174,0.0002,17.58902]
[1778024520656,37.03,80815.94,0.1,-0.32183,0.0002,17.59089]
[1778024521070,37.02,80815.61,0.1,-0.32189,0.0002,17.59223]
[1778024521175,37.02,80815.61,0.1,-0.32189,0.0002,17.59218]
[1778024521749,37.02,80815.61,0.1,-0.32189,0.0002,17.59218]
[1778024522697,37.02,80815.61,0.1,-0.32189,0.0002,17.59218]
[1778024523076,37.02,80816.95,0.1,-0.32162,0.0002,17.58641]
[1778024523191,37.02,80818.5,0.1,-0.32131,0.0002,17.57974]
[1778024523960,37.02,80818.5,0.1,-0.32131,0.0002,17.57974]
[1778024525670,37.02,80808.56,0.1,-0.32327,0.0002,17.62192]
[1778024526145,37.02,80808.56,0.1,-0.32327,0.0002,17.62192]
[1778024526171,37.02,80808.56,0.1,-0.32327,0.0002,17.62192]
[1778024526257,37.02,80805.7,0.1,-0.32383,0.0002,17.63397]
[1778024526860,37.02,80805.7,0.1,-0.32383,0.0002,17.63397]
[1778024526894,37.02,80805.7,0.1,-0.32383,0.0002,17.63397]
[1778024526907,37.02,80805.7,0.1,-0.32383,0.0002,17.63397]
[1778024527309,37.02,80805.7,0.1,-0.32383,0.0002,17.63397]
[1778024527340,37.02,80805.7,0.1,-0.32383,0.0002,17.63397]
[1778024528756,37.02,80806.43,0.1,-0.32369,0.0002,17.63089]
[1778024529158,37.02,80806.43,0.1,-0.32369,0.0002,17.63089]
[1778024529595,37.02,80805.86,0.1,-0.3238,0.0002,17.63329]
[1778024530091,37.02,80805.86,0.1,-0.3238,0.0002,17.63329]
[1778024530134,37.02,80805.86,0.1,-0.3238,0.0002,17.63329]
[1778024530158,37.02,80805.86,0.1,-0.3238,0.0002,17.63329]
[1778024530384,37.02,80803.27,0.1,-0.32432,0.0002,17.64421]
[1778024535458,37.02,80799.32,0.1,-0.3251,0.0002,17.66093]
[1778024539212,37.02,80798.47,0.1,-0.32528,0.0002,17.66458]
[1778024539301,37.02,80798.54,0.1,-0.32526,0.0002,17.6643]
[1778024541118,37.02,80803.89,0.1,-0.3242,0.0002,17.64185]
[1778024541315,37.02,80805.35,0.1,-0.32392,0.0002,17.63574]
[1778024546351,37.03,80807.78,0.1,-0.32344,0.0002,17.62561]
[1778024546917,37.03,80807.78,0.1,-0.32344,0.0002,17.62561]
[1778024546957,37.03,80807.78,0.1,-0.32344,0.0002,17.62561]
[1778024546973,37.03,80807.78,0.1,-0.32344,0.0002,17.62561]
[1778024548870,37.03,80809.1,0.1,-0.32318,0.0002,17.62004]
[1778024549371,37.03,80809.34,0.1,-0.32314,0.0002,17.61903]
[1778024551380,37.03,80813.91,0.1,-0.32223,0.0002,17.59966]
[1778024551392,37.03,80813.91,0.1,-0.32223,0.0002,17.59966]
[1778024551434,37.03,80813.91,0.1,-0.32223,0.0002,17.59966]
[1778024551639,37.03,80813.98,0.1,-0.32218,0.0002,17.59392]
[1778024552486,37.03,80813.98,0.1,-0.32218,0.0002,17.59392]
[1778024552504,37.03,80813.98,0.1,-0.32218,0.0002,17.59392]
[1778024553850,37.03,80816.66,0.1,-0.32165,0.0002,17.58252]
[1778024553889,37.03,80816.66,0.1,-0.32165,0.0002,17.58252]
[1778024556030,37.03,80822.42,0.1,-0.32052,0.0002,17.5579]
[1778024556038,37.03,80822.42,0.1,-0.32052,0.0002,17.5579]
[1778024556047,37.03,80822.42,0.1,-0.32052,0.0002,17.5579]
[1778024556854,37.03,80821.6,0.1,-0.32068,0.0002,17.56143]
[1778024556894,37.03,80821.6,0.1,-0.32068,0.0002,17.56143]
[1778024557537,37.03,80821.78,0.1,-0.32064,0.0002,17.56068]
[1778024559521,37.03,80823.92,0.1,-0.32022,0.0002,17.55147]
[1778024559543,37.03,80823.92,0.1,-0.32022,0.0002,17.55147]
[1778024559548,37.03,80823.92,0.1,-0.32022,0.0002,17.55147]
[1778024559589,37.03,80823.92,0.1,-0.32022,0.0002,17.55147]
[1778024559612,37.03,80823.92,0.1,-0.32022,0.0002,17.55147]
[1778024559731,37.03,80825.12,0.1,-0.31998,0.0002,17.54629]
[1778024561159,37.03,80825.12,0.1,-0.31998,0.0002,17.54623]
[1778024561172,37.03,80825.12,0.1,-0.31998,0.0002,17.54623]
[1778024561461,37.03,80829.26,0.1,-0.31916,0.0002,17.52834]
[1778024564230,37.02,80834.1,0.1,-0.31821,0.0002,17.50727]
[1778024564244,37.02,80834.1,0.1,-0.31821,0.0002,17.50727]
[1778024564467,37.02,80834.1,0.1,-0.31821,0.0002,17.50727]
[1778024564597,37.02,80835.98,0.1,-0.31784,0.0002,17.49908]
[1778024564932,37.02,80835.98,0.1,-0.31784,0.0002,17.49908]
[1778024565489,37.02,80835.98,0.1,-0.31784,0.0002,17.49906]
[1778024566706,37.02,80847.13,0.1,-0.31565,0.0002,17.45033]
[1778024567118,37.02,80847.13,0.1,-0.31565,0.0002,17.45033]
[1778024567133,37.02,80847.13,0.1,-0.31565,0.0002,17.45033]
[1778024567538,37.02,80850.79,0.1,-0.31494,0.0002,17.43425]
[1778024568312,37.02,80850.79,0.1,-0.31494,0.0002,17.43425]
[1778024568585,37.02,80850.79,0.1,-0.31494,0.0002,17.43425]
[1778024573674,37.03,80859.82,0.1,-0.31318,0.00019,17.39452]
[1778024574427,37.03,80859.82,0.1,-0.31318,0.00019,17.39452]
[1778024574442,37.03,80859.82,0.1,-0.31318,0.00019,17.39452]
[1778024574458,37.03,80859.82,0.1,-0.31318,0.00019,17.39452]
[1778024574552,37.03,80859.82,0.1,-0.31319,0.00019,17.39453]
[1778024575034,37.03,80859.82,0.1,-0.31319,0.00019,17.39453]
[1778024575600,37.03,80859.82,0.1,-0.31319,0.00019,17.39453]
[1778024575643,37.03,80859.82,0.1,-0.31319,0.00019,17.39453]
[1778024575731,37.03,80866.54,0.1,-0.31188,0.00019,17.36456]
[1778024578086,37.03,80870.65,0.1,-0.31108,0.00019,17.34613]
[1778024578100,37.03,80870.65,0.1,-0.31108,0.00019,17.34613]
[1778024579327,37.03,80871.58,0.1,-0.31089,0.00019,17.34192]
[1778024579670,37.03,80871.51,0.1,-0.31091,0.00019,17.34219]
[1778024583359,37.02,80873.21,0.1,-0.31057,0.00019,17.33435]
[1778024583380,37.02,80873.21,0.1,-0.31057,0.00019,17.33435]
[1778024583382,37.02,80873.21,0.1,-0.31057,0.00019,17.33435]
[1778024583408,37.02,80873.21,0.1,-0.31057,0.00019,17.33435]
[1778024583620,37.02,80873.21,0.1,-0.31057,0.00019,17.33435]
[1778024584309,37.02,80873.21,0.1,-0.31057,0.00019,17.33435]
[1778024585386,37.02,80875.26,0.1,-0.31016,0.00019,17.32503]
[1778024585634,37.02,80875.78,0.1,-0.31006,0.00019,17.32261]
[1778024586554,37.02,80875.78,0.1,-0.31006,0.00019,17.32261]
[1778024586563,37.02,80875.78,0.1,-0.31006,0.00019,17.32261]
[1778024586680,37.02,80878.57,0.1,-0.30952,0.00019,17.30993]
[1778024587167,37.02,80878.57,0.1,-0.30952,0.00019,17.30993]
[1778024587184,37.02,80878.57,0.1,-0.30952,0.00019,17.30993]
[1778024587408,37.02,80878.57,0.1,-0.30952,0.00019,17.30993]
[1778024587844,37.02,80878.57,0.1,-0.30951,0.00019,17.30987]
[1778024587858,37.02,80878.57,0.1,-0.30951,0.00019,17.30987]
[1778024587872,37.02,80878.57,0.1,-0.30951,0.00019,17.30987]
[1778024588328,37.02,80878.57,0.1,-0.30951,0.00019,17.30987]
[1778024588348,37.02,80878.57,0.1,-0.30951,0.00019,17.30987]
[1778024589166,37.02,80879.26,0.1,-0.30938,0.00019,17.30679]
[1778024589199,37.02,80879.26,0.1,-0.30938,0.00019,17.30679]
[1778024594463,37.02,80879.07,0.1,-0.30943,0.00019,17.30782]
[1778024599377,37.02,80878.33,0.1,-0.30957,0.00019,17.31118]
[1778024599732,37.02,80878.38,0.1,-0.30956,0.00019,17.311]
[1778024600626,37.02,80878.38,0.1,-0.30956,0.00019,17.311]
[1778024600739,37.02,80878.56,0.1,-0.30953,0.00019,17.31022]
[1778024605775,37.02,80880.51,0.1,-0.30915,0.00019,17.30137]
[1778024605867,37.02,80880.51,0.1,-0.30915,0.00019,17.30137]
[1778024606781,37.02,80882.04,0.1,-0.30885,0.00019,17.29444]
[1778024608796,37.02,80887.96,0.1,-0.3077,0.00019,17.26745]
[1778024609143,37.02,80887.96,0.1,-0.3077,0.00019,17.26745]
[1778024609159,37.02,80887.96,0.1,-0.3077,0.00019,17.26745]
[1778024609163,37.02,80887.96,0.1,-0.3077,0.00019,17.26745]
[1778024614837,37.02,80890.35,0.1,-0.30719,0.00019,17.25076]
[1778024620794,37.02,80892.24,0.1,-0.30681,0.00019,17.24185]
[1778024621810,37.02,80891.93,0.1,-0.30687,0.00019,17.2432]
[1778024621834,37.02,80891.93,0.1,-0.30687,0.00019,17.2432]
[1778024621868,37.02,80893.32,0.1,-0.3066,0.00019,17.23678]
[1778024623029,37.02,80894.69,0.1,-0.30633,0.00019,17.23044]
[1778024623837,37.02,80894.69,0.1,-0.30633,0.00019,17.23044]
[1778024623903,37.02,80896.27,0.1,-0.30602,0.00019,17.22309]
[1778024630097,37.01,80896.34,0.1,-0.306,0.00019,17.22258]
[1778024633139,37.01,80897.54,0.1,-0.30576,0.00019,17.21688]
[1778024633183,37.01,80897.54,0.1,-0.30576,0.00019,17.21688]
[1778024633924,37.01,80899.23,0.1,-0.30543,0.00019,17.20901]
[1778024635608,37.01,80898.73,0.1,-0.30552,0.00019,17.21121]
[1778024635635,37.01,80898.73,0.1,-0.30552,0.00019,17.21121]
[1778024635652,37.01,80898.73,0.1,-0.30552,0.00019,17.21121]
[1778024637620,37.01,80898.89,0.1,-0.30549,0.00019,17.21041]
[1778024637753,37.01,80898.89,0.1,-0.30549,0.00019,17.21041]
[1778024637824,37.01,80898.89,0.1,-0.30549,0.00019,17.21041]
[1778024637835,37.01,80898.89,0.1,-0.30549,0.00019,17.21041]
[1778024637843,37.01,80898.89,0.1,-0.30549,0.00019,17.21041]
[1778024637855,37.01,80898.43,0.1,-0.30558,0.00019,17.21249]
[1778024638755,37.01,80905.32,0.1,-0.30425,0.00019,17.18065]
[1778024639868,37.01,80905.32,0.1,-0.30425,0.00019,17.18065]
[1778024640028,37.01,80910.13,0.1,-0.30332,0.00019,17.15825]
[1778024641153,37.01,80909.57,0.1,-0.30342,0.00019,17.16075]
[1778024641172,37.01,80909.57,0.1,-0.30342,0.00019,17.16075]
[1778024644147,37.01,80906.83,0.1,-0.30394,0.00019,17.17321]
[1778024644195,37.01,80906.21,0.1,-0.30406,0.00019,17.17605]
[1778024646691,37.01,80906.21,0.1,-0.30406,0.00019,17.17601]
[1778024646704,37.01,80906.21,0.1,-0.30406,0.00019,17.17601]
[1778024646743,37.01,80898.34,0.1,-0.30557,0.00019,17.21236]
[1778024648059,37.0,80898.27,0.1,-0.30559,0.00019,17.21266]
[1778024648077,37.0,80898.27,0.1,-0.30559,0.00019,17.21266]
[1778024648862,37.0,80897.22,0.1,-0.30579,0.00019,17.21745]
[1778024652304,37.0,80898.25,0.1,-0.30559,0.00019,17.21267]
[1778024652333,37.0,80898.25,0.1,-0.30559,0.00019,17.21267]
[1778024652345,37.0,80898.25,0.1,-0.30559,0.00019,17.21267]
[1778024654133,37.0,80900.88,0.1,-0.30508,0.00019,17.20054]
[1778024654197,37.0,80900.53,0.1,-0.30515,0.00019,17.20214]
[1778024660599,37.0,80902.17,0.1,-0.30483,0.00019,17.19448]
[1778024665676,37.0,80901.86,0.1,-0.30488,0.00019,17.19584]
[1778024667354,37.0,80903.89,0.1,-0.30449,0.00019,17.18643]
[1778024668818,37.0,80903.06,0.1,-0.30465,0.00019,17.19026]
[1778024669993,37.0,80903.37,0.1,-0.30459,0.00019,17.18881]
[1778024670274,37.0,80903.37,0.1,-0.30459,0.00019,17.18881]
[1778024670283,37.0,80902.68,0.1,-0.30472,0.00019,17.19199]
[1778024673107,37.0,80902.02,0.1,-0.3048,0.00019,17.18947]
[1778024673137,37.0,80902.02,0.1,-0.3048,0.00019,17.18947]
[1778024673648,37.0,80902.02,0.1,-0.3048,0.00019,17.18947]
[1778024673677,37.0,80902.02,0.1,-0.3048,0.00019,17.18947]
[1778024674181,37.0,80901.48,0.1,-0.30491,0.00019,17.19195]
[1778024674223,37.0,80901.48,0.1,-0.30491,0.00019,17.19195]
[1778024676031,37.0,80898.41,0.1,-0.3055,0.00019,17.20609]
[1778024676106,37.0,80898.41,0.1,-0.3055,0.00019,17.20609]
[1778024676116,37.0,80898.41,0.1,-0.3055,0.00019,17.20609]
[1778024676205,37.0,80898.41,0.1,-0.3055,0.00019,17.20609]
[1778024676329,37.0,80898.41,0.1,-0.3055,0.00019,17.20609]
[1778024676398,37.0,80889.93,0.1,-0.30714,0.00019,17.24499]
[1778024677364,37.0,80884.28,0.1,-0.30823,0.00019,17.27073]
[1778024677959,37.0,80884.28,0.1,-0.30823,0.00019,17.27073]
[1778024677994,37.0,80884.28,0.1,-0.30823,0.00019,17.27073]
[1778024678360,37.0,80884.28,0.1,-0.30823,0.00019,17.27073]
[1778024678455,37.0,80881.29,0.1,-0.30881,0.00019,17.28428]
[1778024679776,37.0,80881.29,0.1,-0.30881,0.00019,17.28428]
[1778024679873,37.0,80884.44,0.1,-0.3082,0.00019,17.26991]
[1778024680997,37.0,80884.44,0.1,-0.3082,0.00019,17.26989]
[1778024681301,37.0,80886.31,0.1,-0.30783,0.00019,17.26138]
[1778024682504,37.0,80886.31,0.1,-0.30783,0.00019,17.26138]
[1778024682521,37.0,80886.31,0.1,-0.30783,0.00019,17.26138]
[1778024682601,37.0,80887.04,0.1,-0.30769,0.00019,17.25806]
[1778024686465,37.0,80888.22,0.1,-0.30747,0.00019,17.25272]
[1778024686502,37.0,80888.22,0.1,-0.30747,0.00019,17.25272]
[1778024686523,37.0,80888.22,0.1,-0.30747,0.00019,17.25272]
[1778024687690,37.0,80893.21,0.1,-0.3065,0.00019,17.22991]
[1778024687729,37.0,80893.21,0.1,-0.3065,0.00019,17.22991]
[1778024693386,37.0,80890.98,0.1,-0.30693,0.00019,17.23997]
[1778024695160,37.0,80890.66,0.1,-0.30699,0.00019,17.24141]
[1778024695174,37.0,80890.66,0.1,-0.30699,0.00019,17.24141]
[1778024696561,37.0,80890.6,0.1,-0.307,0.00019,17.24166]
[1778024696583,37.0,80890.6,0.1,-0.307,0.00019,17.24166]
[1778024696613,37.0,80890.6,0.1,-0.307,0.00019,17.24166]
[1778024696744,37.0,80890.0,0.1,-0.30711,0.00019,17.24438]
[1778024698419,37.0,80883.49,0.1,-0.30837,0.00019,17.27406]
[1778024700813,37.0,80881.4,0.1,-0.30878,0.00019,17.28356]
[1778024700888,37.0,80880.23,0.1,-0.30901,0.00019,17.28886]
[1778024701128,37.0,80880.23,0.1,-0.30901,0.00019,17.28886]
[1778024701153,37.0,80880.23,0.1,-0.30901,0.00019,17.28886]
[1778024702621,37.0,80878.83,0.1,-0.30928,0.00019,17.29519]
[1778024702641,37.0,80872.94,0.1,-0.31042,0.00019,17.32179]
[1778024708490,37.0,80870.89,0.1,-0.31082,0.00019,17.33105]
[1778024710543,37.0,80870.57,0.1,-0.31088,0.00019,17.33249]
[1778024710554,37.0,80870.57,0.1,-0.31088,0.00019,17.33249]
[1778024711285,37.0,80871.42,0.1,-0.31072,0.00019,17.32868]
[1778024711926,37.0,80871.42,0.1,-0.31072,0.00019,17.32868]
[1778024711957,37.0,80871.42,0.1,-0.31072,0.00019,17.32868]
[1778024711966,37.0,80871.42,0.1,-0.31072,0.00019,17.32868]
[1778024711968,37.0,80871.42,0.1,-0.31072,0.00019,17.32868]
[1778024714814,37.0,80872.19,0.1,-0.31057,0.00019,17.32524]
[1778024714916,37.0,80877.15,0.1,-0.30961,0.00019,17.30287]
[1778024716234,37.0,80877.03,0.1,-0.30963,0.00019,17.30343]
[1778024716253,37.0,80877.03,0.1,-0.30963,0.00019,17.30343]
[1778024716382,37.0,80877.03,0.1,-0.30963,0.00019,17.30343]
[1778024716603,37.0,80877.03,0.1,-0.30963,0.00019,17.30343]
[1778024716647,37.0,80877.03,0.1,-0.30963,0.00019,17.30343]
[1778024716895,37.0,80886.97,0.1,-0.3077,0.00019,17.25827]
[1778024718657,37.0,80886.97,0.1,-0.3077,0.00019,17.25826]
[1778024718680,37.0,80886.97,0.1,-0.3077,0.00019,17.25826]
[1778024720693,37.0,80894.24,0.1,-0.30629,0.00019,17.22496]
[1778024720910,37.0,80894.24,0.1,-0.30629,0.00019,17.22496]
[1778024721414,37.0,80896.04,0.1,-0.30594,0.00019,17.21668]
[1778024721444,37.0,80896.04,0.1,-0.30594,0.00019,17.21668]
[1778024721934,37.0,80896.04,0.1,-0.30594,0.00019,17.21668]
[1778024721581,37.0,80896.04,0.1,-0.30594,0.00019,17.21668]
[1778024722588,37.0,80896.46,0.1,-0.30586,0.00019,17.21477]
[1778024727624,37.0,80900.22,0.1,-0.30514,0.00019,17.1974]
[1778024729315,37.0,80900.88,0.1,-0.30501,0.00019,17.19434]
[1778024729379,37.0,80900.88,0.1,-0.30501,0.00019,17.19434]
[1778024731652,37.0,80907.22,0.1,-0.30374,0.00019,17.15943]
[1778024732174,37.0,80907.22,0.1,-0.30374,0.00019,17.15943]
[1778024732660,37.0,80908.29,0.1,-0.30354,0.00019,17.15448]
[1778024733126,37.0,80908.29,0.1,-0.30354,0.00019,17.15448]
[1778024733158,37.0,80908.29,0.1,-0.30354,0.00019,17.15448]
[1778024733666,37.0,80909.35,0.1,-0.30333,0.00019,17.14959]
[1778024738489,37.0,80914.21,0.1,-0.3024,0.00019,17.12687]
[1778024738505,37.0,80914.21,0.1,-0.3024,0.00019,17.12687]
[1778024740000,37.0,80915.9,0.1,-0.30207,0.00019,17.11898]
[1778024741048,37.0,80917.54,0.1,-0.30176,0.00019,17.11132]
[1778024741722,37.0,80917.67,0.1,-0.30173,0.00019,17.11073]
[1778024743943,37.0,80918.21,0.1,-0.30163,0.00019,17.10822]
[1778024743977,37.0,80916.3,0.1,-0.302,0.00019,17.11719]
[1778024744925,37.0,80904.3,0.1,-0.30431,0.00019,17.17303]
[1778024747080,37.0,80899.83,0.1,-0.30517,0.00019,17.19368]
[1778024747119,37.0,80899.83,0.1,-0.30517,0.00019,17.19368]
[1778024747141,37.0,80899.83,0.1,-0.30517,0.00019,17.19368]
[1778024747217,37.0,80899.83,0.1,-0.30517,0.00019,17.19368]
[1778024747807,37.0,80899.83,0.1,-0.30517,0.00019,17.19368]
[1778024747849,37.0,80899.83,0.1,-0.30517,0.00019,17.19368]
[1778024747931,37.0,80899.55,0.1,-0.30522,0.00019,17.19492]
[1778024749148,37.0,80899.55,0.1,-0.30522,0.00019,17.19492]
[1778024754814,37.0,80900.13,0.1,-0.30511,0.00019,17.19227]
[1778024759850,37.0,80895.73,0.1,-0.30597,0.00019,17.21276]
[1778024762472,37.0,80894.57,0.1,-0.3062,0.00019,17.21816]
[1778024762600,37.0,80894.57,0.1,-0.3062,0.00019,17.21816]
[1778024762831,37.0,80894.57,0.1,-0.3062,0.00019,17.21816]
[1778024762850,37.0,80894.57,0.1,-0.3062,0.00019,17.21816]
[1778024762923,37.0,80889.54,0.1,-0.30717,0.00019,17.24124]
[1778024763276,37.0,80889.54,0.1,-0.30717,0.00019,17.24124]
[1778024763360,37.0,80889.54,0.1,-0.30717,0.00019,17.24124]
[1778024763386,37.0,80889.54,0.1,-0.30717,0.00019,17.24124]
[1778024763971,37.0,80889.54,0.1,-0.30717,0.00019,17.24124]
[1778024763984,37.0,80889.54,0.1,-0.30717,0.00019,17.24124]
[1778024763906,37.0,80885.47,0.1,-0.30796,0.00019,17.25985]
[1778024765002,37.0,80885.47,0.1,-0.30796,0.00019,17.25985]
[1778024764884,37.0,80885.47,0.1,-0.30796,0.00019,17.25988]
[1778024765984,37.0,80883.37,0.1,-0.30837,0.00019,17.26945]
[1778024767928,37.0,80870.92,0.1,-0.31079,0.00019,17.32583]
[1778024772960,37.0,80869.65,0.1,-0.31103,0.00019,17.33148]
[1778024777994,37.0,80870.81,0.1,-0.31081,0.00019,17.3262]
[1778024778569,37.0,80870.81,0.1,-0.31081,0.00019,17.3262]
[1778024778608,37.0,80870.81,0.1,-0.31081,0.00019,17.3262]
[1778024779001,37.0,80870.99,0.1,-0.31077,0.00019,17.32538]
[1778024779671,37.0,80870.99,0.1,-0.31077,0.00019,17.32538]
[1778024779696,37.0,80870.99,0.1,-0.31077,0.00019,17.32538]
[1778024780013,37.0,80871.18,0.1,-0.31073,0.00019,17.32452]
[1778024784037,37.0,80879.31,0.1,-0.30915,0.00019,17.28779]
[1778024789857,37.0,80876.18,0.1,-0.30977,0.00019,17.30208]
[1778024790564,37.0,80876.18,0.1,-0.30977,0.00019,17.30208]
[1778024790598,37.0,80876.18,0.1,-0.30977,0.00019,17.30208]
[1778024791025,37.0,80871.95,0.1,-0.31054,0.00019,17.31564]
[1778024796121,37.0,80873.12,0.1,-0.31032,0.00019,17.31041]
[1778024801157,37.0,80874.04,0.1,-0.31014,0.00019,17.30624]
[1778024802470,37.0,80874.04,0.1,-0.31014,0.00019,17.30624]
[1778024802529,37.0,80874.04,0.1,-0.31014,0.00019,17.30624]
[1778024802757,37.0,80874.04,0.1,-0.31014,0.00019,17.30624]
[1778024802776,37.0,80874.04,0.1,-0.31014,0.00019,17.30624]
[1778024802918,37.0,80874.04,0.1,-0.31014,0.00019,17.30624]
[1778024803050,37.0,80874.08,0.1,-0.31013,0.00019,17.30605]
[1778024803179,37.0,80874.08,0.1,-0.31013,0.00019,17.30605]
[1778024803743,37.0,80874.08,0.1,-0.31013,0.00019,17.30605]
[1778024803755,37.0,80860.37,0.1,-0.31281,0.0002,17.36761]
[1778024804386,37.0,80860.37,0.1,-0.31281,0.0002,17.36761]
[1778024804406,37.0,80860.37,0.1,-0.31281,0.0002,17.36761]
[1778024804657,37.0,80852.67,0.1,-0.31431,0.0002,17.40184]
[1778024805272,37.0,80852.67,0.1,-0.31431,0.0002,17.40184]
[1778024805287,37.0,80852.67,0.1,-0.31431,0.0002,17.40184]
[1778024805476,37.0,80853.36,0.1,-0.31418,0.0002,17.3988]
[1778024808193,37.0,80853.64,0.1,-0.31412,0.0002,17.39758]
[1778024808553,37.0,80853.64,0.1,-0.31412,0.0002,17.39758]
[1778024808568,37.0,80853.64,0.1,-0.31412,0.0002,17.39758]
[1778024808583,37.0,80853.64,0.1,-0.31412,0.0002,17.39758]
[1778024808997,37.0,80854.14,0.1,-0.31403,0.0002,17.39538]
[1778024810911,37.0,80847.29,0.1,-0.31537,0.0002,17.42563]
[1778024814759,37.0,80849.59,0.1,-0.31491,0.0002,17.41544]
[1778024814772,37.0,80849.59,0.1,-0.31491,0.0002,17.41544]
[1778024814843,37.0,80851.39,0.1,-0.31456,0.0002,17.40747]
[1778024816274,37.0,80851.39,0.1,-0.31456,0.0002,17.40745]
[1778024816295,37.0,80851.39,0.1,-0.31456,0.0002,17.40745]
[1778024816305,37.0,80853.91,0.1,-0.31407,0.0002,17.39628]
[1778024821884,37.0,80856.88,0.1,-0.31348,0.0002,17.38306]
[1778024825924,37.0,80857.2,0.1,-0.31342,0.0002,17.38165]
[1778024825946,37.0,80857.2,0.1,-0.31342,0.0002,17.38165]
[1778024825951,37.0,80858.2,0.1,-0.31323,0.0002,17.37722]
[1778024831366,37.0,80860.85,0.1,-0.31271,0.0002,17.36551]
[1778024832842,37.0,80860.85,0.1,-0.31271,0.0002,17.36551]
[1778024832858,37.0,80860.85,0.1,-0.31271,0.0002,17.36551]
[1778024832865,37.0,80863.5,0.1,-0.3122,0.0002,17.35366]
[1778024836219,37.0,80864.56,0.1,-0.31199,0.00019,17.34886]
[1778024836242,37.0,80864.56,0.1,-0.31199,0.00019,17.34886]
[1778024837049,37.0,80864.56,0.1,-0.31199,0.00019,17.34886]
[1778024837085,37.0,80864.56,0.1,-0.31199,0.00019,17.34886]
[1778024837616,37.0,80865.86,0.1,-0.31173,0.00019,17.34302]
[1778024837634,37.0,80865.86,0.1,-0.31173,0.00019,17.34302]
[1778024837707,37.0,80866.62,0.1,-0.31158,0.00019,17.3396]
[1778024838814,37.0,80866.62,0.1,-0.31158,0.00019,17.3396]
[1778024838838,37.0,80866.62,0.1,-0.31158,0.00019,17.3396]
[1778024838909,37.0,80866.81,0.1,-0.31155,0.00019,17.33873]
[1778024839366,37.0,80866.81,0.1,-0.31155,0.00019,17.33873]
[1778024839386,37.0,80866.81,0.1,-0.31155,0.00019,17.33873]
[1778024840099,37.0,80866.81,0.1,-0.31155,0.00019,17.33873]
[1778024839514,37.0,80867.16,0.1,-0.31148,0.00019,17.33714]
[1778024840119,37.0,80867.16,0.1,-0.31148,0.00019,17.33714]
[1778024840429,37.0,80867.16,0.1,-0.31148,0.00019,17.33712]
[1778024843098,37.0,80868.73,0.1,-0.31117,0.00019,17.33006]
[1778024843450,37.0,80868.95,0.1,-0.31112,0.00019,17.32904]
[1778024844782,37.0,80868.95,0.1,-0.31112,0.00019,17.32904]
[1778024846153,37.0,80874.62,0.1,-0.31002,0.00019,17.3035]
[1778024848917,37.0,80877.23,0.1,-0.30952,0.00019,17.29174]
[1778024848953,37.0,80877.23,0.1,-0.30952,0.00019,17.29174]
[1778024851524,37.0,80880.01,0.1,-0.30898,0.00019,17.27921]
[1778024851540,37.0,80880.01,0.1,-0.30898,0.00019,17.27921]
[1778024851623,37.0,80880.01,0.1,-0.30898,0.00019,17.27921]
[1778024852021,37.0,80880.01,0.1,-0.30898,0.00019,17.27921]
[1778024852108,37.0,80880.01,0.1,-0.30898,0.00019,17.27921]
[1778024852118,37.0,80880.06,0.1,-0.30893,0.00019,17.27348]
[1778024852717,37.0,80880.06,0.1,-0.30893,0.00019,17.27348]
[1778024854246,37.0,80881.58,0.1,-0.30863,0.00019,17.26654]
[1778024854529,37.0,80882.07,0.1,-0.30853,0.00019,17.26431]
[1778024855869,37.0,80882.07,0.1,-0.30853,0.00019,17.26431]
[1778024855899,37.0,80882.07,0.1,-0.30853,0.00019,17.26431]
[1778024856274,37.0,80882.94,0.1,-0.30836,0.00019,17.26034]
[1778024856279,37.0,80882.94,0.1,-0.30836,0.00019,17.26034]
[1778024856291,37.0,80882.94,0.1,-0.30836,0.00019,17.26034]
[1778024856541,37.0,80882.94,0.1,-0.30836,0.00019,17.26034]
[1778024861576,37.0,80880.58,0.1,-0.30882,0.00019,17.27104]
[1778024866379,37.0,80879.52,0.1,-0.30903,0.00019,17.27583]
[1778024866403,37.0,80879.52,0.1,-0.30903,0.00019,17.27583]
[1778024871649,37.0,80880.87,0.1,-0.30875,0.00019,17.26944]
[1778024876682,37.0,80880.66,0.1,-0.30879,0.00019,17.2702]
[1778024881136,37.0,80880.86,0.1,-0.30874,0.00019,17.26911]
[1778024882104,37.0,80867.81,0.1,-0.31127,0.00019,17.32793]
[1778024883635,36.99,80865.23,0.1,-0.31178,0.00019,17.33945]
[1778024883656,36.99,80865.23,0.1,-0.31178,0.00019,17.33945]
[1778024883731,36.99,80865.23,0.1,-0.31177,0.00019,17.33939]
[1778024884595,36.99,80865.23,0.1,-0.31177,0.00019,17.33939]
[1778024885567,36.99,80861.91,0.1,-0.31242,0.0002,17.35422]
[1778024885747,36.99,80861.91,0.1,-0.31242,0.0002,17.3542]
[1778024887794,36.99,80860.78,0.1,-0.31264,0.0002,17.35922]
[1778024887814,36.99,80860.78,0.1,-0.31264,0.0002,17.35922]
[1778024888459,36.99,80860.43,0.1,-0.31271,0.0002,17.36075]
[1778024888494,36.99,80860.43,0.1,-0.31271,0.0002,17.36075]
[1778024888709,36.99,80860.43,0.1,-0.31271,0.0002,17.36075]
[1778024888738,36.99,80860.43,0.1,-0.31271,0.0002,17.36075]
[1778024889103,36.99,80854.6,0.1,-0.31385,0.0002,17.38668]
[1778024890037,36.99,80848.55,0.1,-0.31503,0.0002,17.41342]
[1778024891786,36.99,80846.48,0.1,-0.31543,0.0002,17.42247]
[1778024895814,36.99,80847.42,0.1,-0.31524,0.0002,17.41812]
[1778024896242,36.99,80847.42,0.1,-0.31524,0.0002,17.41812]
[1778024896278,36.99,80847.42,0.1,-0.31524,0.0002,17.41812]
[1778024896821,36.99,80849.02,0.1,-0.31492,0.0002,17.41098]
[1778024902089,36.99,80848.28,0.1,-0.31507,0.0002,17.41428]
[1778024902108,36.99,80848.28,0.1,-0.31507,0.0002,17.41428]
[1778024906793,36.99,80847.92,0.1,-0.31514,0.0002,17.41592]
[1778024906891,36.99,80847.76,0.1,-0.31517,0.0002,17.41663]
[1778024907263,36.99,80847.76,0.1,-0.31517,0.0002,17.41663]
[1778024907275,36.99,80847.76,0.1,-0.31517,0.0002,17.41663]
[1778024907285,36.99,80847.76,0.1,-0.31517,0.0002,17.41663]
[1778024907898,36.99,80847.61,0.1,-0.3152,0.0002,17.4173]
[1778024912887,36.99,80847.14,0.1,-0.31525,0.0002,17.41392]
[1778024912911,36.99,80847.14,0.1,-0.31525,0.0002,17.41392]
[1778024912921,36.99,80847.14,0.1,-0.31525,0.0002,17.41392]
[1778024912946,36.99,80855.64,0.1,-0.31359,0.0002,17.37636]
[1778024917482,36.99,80857.59,0.1,-0.31321,0.0002,17.36778]
[1778024917715,36.99,80857.59,0.1,-0.31321,0.0002,17.36778]
[1778024918139,36.99,80863.1,0.1,-0.31214,0.0002,17.34325]
[1778024918853,36.99,80863.1,0.1,-0.31214,0.0002,17.34325]
[1778024918873,36.99,80863.1,0.1,-0.31214,0.0002,17.34325]
[1778024918975,36.99,80863.1,0.1,-0.31214,0.0002,17.34325]
[1778024920212,36.99,80865.51,0.1,-0.31167,0.0002,17.33247]
[1778024920935,36.99,80865.51,0.1,-0.31167,0.0002,17.33247]
[1778024921701,36.99,80866.42,0.1,-0.31149,0.00019,17.3284]
[1778024921711,36.99,80866.42,0.1,-0.31149,0.00019,17.3284]
[1778024927030,36.99,80866.39,0.1,-0.3115,0.00019,17.32861]
[1778024929021,36.99,80866.2,0.1,-0.31154,0.00019,17.32947]
[1778024929117,36.99,80865.55,0.1,-0.31167,0.0002,17.3324]
[1778024937101,36.99,80864.62,0.1,-0.31185,0.0002,17.33668]
[1778024942137,37.0,80865.19,0.1,-0.31174,0.0002,17.33418]
[1778024947171,37.0,80864.18,0.1,-0.31194,0.0002,17.33875]
[1778024950930,37.0,80864.37,0.1,-0.31191,0.0002,17.33793]
[1778024950941,37.0,80864.37,0.1,-0.31191,0.0002,17.33793]
[1778024951074,37.0,80864.37,0.1,-0.31191,0.0002,17.33793]
[1778024951206,37.0,80864.24,0.1,-0.31193,0.0002,17.33852]
[1778024951857,37.0,80864.24,0.1,-0.31193,0.0002,17.33852]
[1778024952209,37.0,80870.14,0.1,-0.31078,0.00019,17.31196]
[1778024953219,37.0,80877.26,0.1,-0.30939,0.00019,17.27981]
[1778024954579,37.0,80877.31,0.1,-0.30939,0.00019,17.27965]
[1778024954585,37.0,80877.31,0.1,-0.30939,0.00019,17.27965]
[1778024954615,37.0,80877.31,0.1,-0.30939,0.00019,17.27965]
[1778024955230,37.0,80878.02,0.1,-0.30925,0.00019,17.27645]
[1778024955357,37.0,80878.02,0.1,-0.30925,0.00019,17.27645]
[1778024955368,37.0,80878.02,0.1,-0.30925,0.00019,17.27645]
[1778024955897,37.0,80878.02,0.1,-0.30925,0.00019,17.27645]
[1778024956237,37.0,80877.57,0.1,-0.30933,0.00019,17.27846]
[1778024957369,37.0,80878.84,0.1,-0.30909,0.00019,17.27267]
[1778024958251,36.99,80880.52,0.1,-0.30876,0.00019,17.26497]
[1778024959990,36.99,80882.76,0.1,-0.30832,0.00019,17.25473]
[1778024960173,36.99,80885.51,0.1,-0.30778,0.00019,17.24209]
[1778024960698,36.99,80885.51,0.1,-0.30778,0.00019,17.24209]
[1778024960775,36.99,80885.39,0.1,-0.3078,0.00019,17.24256]
[1778024961392,36.99,80885.39,0.1,-0.3078,0.00019,17.24256]
[1778024962190,36.99,80885.09,0.1,-0.30786,0.00019,17.24389]
[1778024962823,36.99,80885.09,0.1,-0.30786,0.00019,17.24389]
[1778024962844,36.99,80885.09,0.1,-0.30786,0.00019,17.24389]
[1778024963429,36.99,80884.94,0.1,-0.30789,0.00019,17.24454]
[1778024964198,36.99,80884.94,0.1,-0.30789,0.00019,17.24454]
[1778024964218,36.99,80884.94,0.1,-0.30789,0.00019,17.24454]
[1778024964200,36.99,80884.71,0.1,-0.30793,0.00019,17.24555]
[1778024964489,36.99,80884.71,0.1,-0.30793,0.00019,17.24555]
[1778024964516,36.99,80884.71,0.1,-0.30793,0.00019,17.24555]
[1778024965218,36.99,80884.71,0.1,-0.30793,0.00019,17.24555]
[1778024965242,36.99,80884.71,0.1,-0.30793,0.00019,17.24555]
[1778024965450,36.99,80884.76,0.1,-0.30792,0.00019,17.24528]
[1778024965897,36.99,80884.76,0.1,-0.30792,0.00019,17.24528]
[1778024965972,36.99,80884.29,0.1,-0.30801,0.00019,17.24738]
[1778024967301,36.99,80884.29,0.1,-0.30801,0.00019,17.24738]
[1778024967356,36.99,80884.98,0.1,-0.30787,0.00019,17.2442]
[1778024968342,36.99,80884.98,0.1,-0.30787,0.00019,17.2442]
[1778024968420,36.99,80884.98,0.1,-0.30787,0.00019,17.24417]
[1778024974366,36.99,80888.35,0.1,-0.30717,0.00019,17.22303]
[1778024975872,36.99,80888.35,0.1,-0.30717,0.00019,17.22303]
[1778024975893,36.99,80888.35,0.1,-0.30717,0.00019,17.22303]
[1778024975910,36.99,80888.35,0.1,-0.30717,0.00019,17.22303]
[1778024980840,36.99,80885.63,0.1,-0.30769,0.00019,17.23539]
[1778024980857,36.99,80885.63,0.1,-0.30769,0.00019,17.23539]
[1778024981620,36.99,80885.34,0.1,-0.30774,0.00019,17.23668]
[1778024984705,36.99,80884.23,0.1,-0.30796,0.00019,17.24169]
[1778024990071,36.99,80882.64,0.1,-0.30826,0.00019,17.24882]
[1778024991821,36.99,80883.57,0.1,-0.30808,0.00019,17.24454]
[1778024996415,36.98,80884.65,0.1,-0.30787,0.00019,17.23953]
[1778024996515,36.98,80884.65,0.1,-0.30787,0.00019,17.23953]
[1778024996905,36.98,80884.65,0.1,-0.30787,0.00019,17.23953]
[1778024997133,36.98,80884.65,0.1,-0.30787,0.00019,17.23953]
[1778024997186,36.98,80884.65,0.1,-0.30787,0.00019,17.23953]
[1778024997249,36.98,80889.18,0.1,-0.30699,0.00019,17.21882]
[1778024997841,36.98,80889.18,0.1,-0.30699,0.00019,17.21882]
[1778024997997,36.98,80889.18,0.1,-0.30699,0.00019,17.21882]
[1778024998013,36.98,80890.95,0.1,-0.30664,0.00019,17.21072]
[1778024998428,36.98,80890.95,0.1,-0.30664,0.00019,17.21072]
[1778024998474,36.98,80890.95,0.1,-0.30664,0.00019,17.21072]
[1778024998500,36.98,80890.95,0.1,-0.30664,0.00019,17.21072]
[1778024998841,36.98,80887.32,0.1,-0.30735,0.00019,17.22735]
[1778025004001,36.99,80882.84,0.1,-0.30822,0.00019,17.24794]
[1778025005124,36.99,80882.52,0.1,-0.30829,0.00019,17.24943]
[1778025005174,36.99,80882.52,0.1,-0.30829,0.00019,17.24943]
[1778025005250,36.99,80882.52,0.1,-0.30829,0.00019,17.24943]
[1778025005292,36.99,80882.9,0.1,-0.30822,0.00019,17.24773]
[1778025005582,36.99,80882.9,0.1,-0.30822,0.00019,17.24773]
[1778025005709,36.99,80874.13,0.1,-0.30992,0.00019,17.2875]
[1778025007108,36.99,80868.49,0.1,-0.31102,0.00019,17.31299]
[1778025010308,36.99,80865.35,0.1,-0.31163,0.0002,17.32707]
[1778025010388,36.99,80865.56,0.1,-0.31159,0.0002,17.32613]
[1778025010477,36.99,80865.56,0.1,-0.31159,0.0002,17.32613]
[1778025010540,36.99,80865.56,0.1,-0.31159,0.0002,17.32613]
[1778025010653,36.99,80865.56,0.1,-0.31159,0.0002,17.32613]
[1778025010954,36.99,80865.56,0.1,-0.31159,0.0002,17.32613]
[1778025011081,36.99,80865.56,0.1,-0.31159,0.0002,17.32613]
[1778025011193,36.99,80865.56,0.1,-0.31159,0.0002,17.32613]
[1778025011205,36.99,80865.56,0.1,-0.31159,0.0002,17.32613]
[1778025011294,36.99,80881.34,0.1,-0.30852,0.00019,17.2549]
[1778025011492,36.99,80881.34,0.1,-0.30852,0.00019,17.2549]
[1778025011551,36.99,80881.34,0.1,-0.30852,0.00019,17.2549]
[1778025011616,36.99,80881.34,0.1,-0.30852,0.00019,17.2549]
[1778025011831,36.99,80881.34,0.1,-0.30852,0.00019,17.2549]
[1778025012168,36.99,80881.34,0.1,-0.30852,0.00019,17.2549]
[1778025012224,36.99,80881.34,0.1,-0.30852,0.00019,17.2549]
[1778025012307,36.99,80900.85,0.1,-0.30474,0.00019,17.1653]
[1778025012490,36.99,80900.85,0.1,-0.30474,0.00019,17.1653]
[1778025012526,36.99,80900.85,0.1,-0.30474,0.00019,17.1653]
[1778025012735,36.99,80907.65,0.1,-0.30343,0.00019,17.13377]
[1778025014756,36.99,80907.81,0.1,-0.30339,0.00019,17.13299]
[1778025014842,36.99,80907.46,0.1,-0.30346,0.00019,17.13465]
[1778025016159,36.99,80907.46,0.1,-0.30346,0.00019,17.13465]
[1778025016227,36.99,80906.86,0.1,-0.30358,0.00019,17.13741]
[1778025017246,36.99,80906.86,0.1,-0.30358,0.00019,17.13741]
[1778025017268,36.99,80906.86,0.1,-0.30358,0.00019,17.13741]
[1778025017311,36.99,80906.85,0.1,-0.30358,0.00019,17.13743]
[1778025018125,36.99,80906.85,0.1,-0.30358,0.00019,17.13743]
[1778025018220,36.99,80906.53,0.1,-0.30364,0.00019,17.13889]
[1778025019551,36.99,80906.53,0.1,-0.30364,0.00019,17.13887]
[1778025020117,36.99,80906.53,0.1,-0.30364,0.00019,17.13887]
[1778025020184,36.99,80906.53,0.1,-0.30364,0.00019,17.13887]
[1778025020264,36.99,80908.75,0.1,-0.30321,0.00019,17.12851]
[1778025022099,36.98,80909.73,0.1,-0.30302,0.00019,17.12392]
[1778025022126,36.98,80910.87,0.1,-0.3028,0.00019,17.11858]
[1778025024101,36.98,80910.92,0.1,-0.30279,0.00019,17.11833]
[1778025024162,36.98,80910.21,0.1,-0.30292,0.00019,17.12162]
[1778025029706,36.98,80911.19,0.1,-0.30273,0.00019,17.11696]
[1778025031092,36.98,80910.81,0.1,-0.3028,0.00019,17.11872]
[1778025031107,36.98,80910.81,0.1,-0.3028,0.00019,17.11872]
[1778025031181,36.98,80910.46,0.1,-0.30283,0.00019,17.11477]
[1778025035889,36.98,80909.29,0.1,-0.30305,0.00019,17.12021]
[1778025035904,36.98,80909.29,0.1,-0.30305,0.00019,17.12021]
[1778025038311,36.98,80906.49,0.1,-0.30359,0.00019,17.13321]
[1778025038267,36.98,80899.54,0.1,-0.30493,0.00019,17.16539]
[1778025038855,36.98,80899.54,0.1,-0.30493,0.00019,17.1654]
[1778025044133,36.98,80897.69,0.1,-0.30529,0.00019,17.17396]
[1778025050249,36.98,80896.46,0.1,-0.30553,0.00019,17.17962]
[1778025054231,36.98,80896.12,0.1,-0.30559,0.00019,17.18114]
[1778025054236,36.98,80896.12,0.1,-0.30559,0.00019,17.18114]
[1778025054290,36.98,80896.12,0.1,-0.30559,0.00019,17.18114]
[1778025054300,36.98,80896.12,0.1,-0.30559,0.00019,17.18114]
[1778025054275,36.98,80896.1,0.1,-0.30559,0.00019,17.18117]
[1778025054967,36.98,80896.06,0.1,-0.3056,0.00019,17.1813]
[1778025056054,36.98,80896.06,0.1,-0.3056,0.00019,17.1813]
[1778025056150,36.98,80886.87,0.1,-0.30738,0.00019,17.22344]
[1778025056456,36.98,80886.87,0.1,-0.30738,0.00019,17.22344]
[1778025056518,36.98,80886.87,0.1,-0.30738,0.00019,17.22344]
[1778025056539,36.98,80886.87,0.1,-0.30738,0.00019,17.22344]
[1778025058044,36.98,80886.87,0.1,-0.30737,0.00019,17.22341]
[1778025058084,36.98,80886.87,0.1,-0.30737,0.00019,17.22341]
[1778025059770,36.98,80890.94,0.1,-0.30658,0.00019,17.20473]
[1778025059791,36.98,80890.94,0.1,-0.30658,0.00019,17.20473]
[1778025060485,36.98,80889.71,0.1,-0.30682,0.00019,17.21035]
[1778025063451,36.98,80888.34,0.1,-0.30708,0.00019,17.21658]
[1778025063488,36.98,80888.34,0.1,-0.30708,0.00019,17.21658]
[1778025063502,36.98,80888.34,0.1,-0.30708,0.00019,17.21658]
[1778025069067,36.98,80890.69,0.1,-0.30663,0.00019,17.20588]
[1778025074100,36.98,80893.66,0.1,-0.30605,0.00019,17.19215]
[1778025075174,36.98,80893.66,0.1,-0.30605,0.00019,17.19215]
[1778025075181,36.98,80893.66,0.1,-0.30605,0.00019,17.19215]
[1778025075194,36.98,80893.66,0.1,-0.30605,0.00019,17.19215]
[1778025076418,36.98,80896.3,0.1,-0.30554,0.00019,17.17998]
[1778025076456,36.98,80896.3,0.1,-0.30554,0.00019,17.17998]
[1778025076647,36.98,80896.3,0.1,-0.30554,0.00019,17.17998]
[1778025078301,36.98,80896.31,0.1,-0.30554,0.00019,17.17993]
[1778025078310,36.98,80896.31,0.1,-0.30554,0.00019,17.17993]
[1778025078849,36.98,80895.82,0.1,-0.30563,0.00019,17.18218]
[1778025078896,36.98,80895.82,0.1,-0.30563,0.00019,17.18218]
[1778025080439,36.98,80890.05,0.1,-0.30675,0.00019,17.20865]
[1778025080690,36.98,80890.05,0.1,-0.30675,0.00019,17.20865]
[1778025081375,36.98,80890.05,0.1,-0.30675,0.00019,17.20865]
[1778025081407,36.98,80890.05,0.1,-0.30675,0.00019,17.20865]
[1778025081421,36.98,80886.73,0.1,-0.30739,0.00019,17.2238]
[1778025081746,36.98,80886.73,0.1,-0.30739,0.00019,17.2238]
[1778025081834,36.98,80886.73,0.1,-0.30739,0.00019,17.2238]
[1778025081928,36.98,80886.73,0.1,-0.30739,0.00019,17.2238]
[1778025081959,36.98,80886.73,0.1,-0.30739,0.00019,17.2238]
[1778025081986,36.98,80886.73,0.1,-0.30739,0.00019,17.2238]
[1778025082074,36.98,80886.73,0.1,-0.30739,0.00019,17.2238]
[1778025082370,36.98,80886.73,0.1,-0.30739,0.00019,17.2238]
[1778025082159,36.98,80887.39,0.1,-0.30726,0.00019,17.22074]
[1778025082433,36.98,80887.39,0.1,-0.30726,0.00019,17.22074]
[1778025082598,36.98,80887.39,0.1,-0.30726,0.00019,17.22074]
[1778025082638,36.98,80887.39,0.1,-0.30726,0.00019,17.22074]
[1778025083163,36.98,80908.14,0.1,-0.30325,0.00019,17.12498]
[1778025084171,36.98,80917.2,0.1,-0.30151,0.00019,17.08266]
[1778025085401,36.98,80918.27,0.1,-0.3013,0.00019,17.07766]
[1778025086148,36.98,80918.27,0.1,-0.3013,0.00019,17.07766]
[1778025086242,36.98,80920.24,0.1,-0.30092,0.00019,17.06843]
[1778025090842,36.98,80923.49,0.1,-0.3003,0.00019,17.05323]
[1778025091219,36.98,80923.49,0.1,-0.30026,0.00019,17.04768]
[1778025093241,36.98,80924.38,0.1,-0.30009,0.00019,17.04351]
[1778025093469,36.98,80926.18,0.1,-0.29974,0.00019,17.03499]
[1778025093509,36.98,80926.18,0.1,-0.29974,0.00019,17.03499]
[1778025093521,36.98,80926.18,0.1,-0.29974,0.00019,17.03499]
[1778025094372,36.98,80927.6,0.1,-0.29947,0.00019,17.02825]
[1778025095149,36.98,80927.6,0.1,-0.29947,0.00019,17.02825]
[1778025095247,36.98,80927.6,0.1,-0.29947,0.00019,17.02817]
[1778025096017,36.98,80927.6,0.1,-0.29947,0.00019,17.02817]
[1778025096028,36.98,80927.6,0.1,-0.29947,0.00019,17.02817]
[1778025096051,36.98,80927.6,0.1,-0.29947,0.00019,17.02817]
[1778025096254,36.98,80929.42,0.1,-0.29912,0.00019,17.01948]
[1778025101290,36.98,80931.92,0.1,-0.29864,0.00019,17.00761]
[1778025102034,36.98,80931.92,0.1,-0.29864,0.00019,17.00761]
[1778025102192,36.98,80931.92,0.1,-0.29864,0.00019,17.00761]
[1778025102395,36.98,80931.92,0.1,-0.29864,0.00019,17.00761]
[1778025102297,36.98,80931.73,0.1,-0.29867,0.00019,17.00851]
[1778025103305,36.98,80923.56,0.1,-0.30024,0.00019,17.04723]
[1778025104310,36.98,80912.73,0.1,-0.30232,0.00019,17.09809]
[1778025105830,36.98,80912.23,0.1,-0.30242,0.00019,17.1004]
[1778025105878,36.98,80911.91,0.1,-0.30248,0.00019,17.10188]
[1778025111358,36.98,80910.32,0.1,-0.30278,0.00019,17.10922]
[1778025113270,36.98,80909.72,0.1,-0.3029,0.00019,17.11199]
[1778025113333,36.98,80909.72,0.1,-0.3029,0.00019,17.11199]
[1778025113408,36.98,80907.27,0.1,-0.30337,0.00019,17.12337]
[1778025116394,36.98,80900.09,0.1,-0.30476,0.00019,17.15672]
[1778025121429,36.98,80901.99,0.1,-0.30439,0.00019,17.14786]
[1778025128752,36.98,80901.08,0.1,-0.30457,0.00019,17.15218]
[1778025128766,36.98,80901.08,0.1,-0.30457,0.00019,17.15218]
[1778025128780,36.98,80901.53,0.1,-0.30449,0.00019,17.15025]
[1778025132768,36.98,80901.47,0.1,-0.3045,0.00019,17.15065]
[1778025132800,36.98,80901.47,0.1,-0.3045,0.00019,17.15069]
[1778025134323,36.98,80901.47,0.1,-0.3045,0.00019,17.15069]
[1778025134346,36.98,80901.47,0.1,-0.3045,0.00019,17.15069]
[1778025134358,36.98,80901.47,0.1,-0.30451,0.00019,17.15073]
[1778025135890,36.98,80900.78,0.1,-0.30464,0.00019,17.15397]
[1778025135926,36.98,80900.78,0.1,-0.30464,0.00019,17.15397]
[1778025136027,36.98,80901.05,0.1,-0.30459,0.00019,17.15276]
[1778025136692,36.98,80901.05,0.1,-0.30459,0.00019,17.15276]
[1778025136730,36.98,80901.05,0.1,-0.30459,0.00019,17.15276]
[1778025137196,36.98,80901.05,0.1,-0.30459,0.00019,17.15276]
[1778025137209,36.98,80901.05,0.1,-0.30459,0.00019,17.15276]
[1778025142340,36.98,80899.98,0.1,-0.30481,0.00019,17.15795]
[1778025145809,36.98,80899.97,0.1,-0.30481,0.00019,17.15807]
[1778025145876,36.99,80899.33,0.1,-0.30494,0.00019,17.1611]
[1778025147135,36.99,80899.33,0.1,-0.30494,0.00019,17.1611]
[1778025147157,36.99,80899.33,0.1,-0.30494,0.00019,17.1611]
[1778025147437,36.99,80899.79,0.1,-0.30485,0.00019,17.15901]
[1778025150225,36.99,80899.37,0.1,-0.30493,0.00019,17.16099]
[1778025150240,36.99,80890.52,0.1,-0.30665,0.00019,17.20176]
[1778025155672,36.99,80891.26,0.1,-0.30646,0.00019,17.1928]
[1778025161213,36.99,80892.49,0.1,-0.30622,0.00019,17.18716]
[1778025166748,36.99,80891.48,0.1,-0.30641,0.00019,17.19175]
[1778025171783,36.99,80889.63,0.1,-0.30677,0.00019,17.20023]
[1778025174312,36.99,80889.45,0.1,-0.30681,0.00019,17.20106]
[1778025174360,36.99,80889.45,0.1,-0.30681,0.00019,17.20106]
[1778025174398,36.99,80889.45,0.1,-0.30681,0.00019,17.20106]
[1778025174422,36.99,80889.45,0.1,-0.30681,0.00019,17.20106]
[1778025174413,36.99,80888.65,0.1,-0.30696,0.00019,17.20472]
[1778025175934,36.99,80877.19,0.1,-0.30919,0.00019,17.25697]
[1778025177844,36.99,80877.19,0.1,-0.30919,0.00019,17.25698]
[1778025178115,36.99,80877.19,0.1,-0.30919,0.00019,17.25698]
[1778025178136,36.99,80877.19,0.1,-0.30919,0.00019,17.25698]
[1778025178384,36.99,80874.0,0.1,-0.30981,0.00019,17.27141]
[1778025182978,36.99,80868.18,0.1,-0.31094,0.0002,17.29762]
[1778025185852,36.99,80868.03,0.1,-0.31098,0.0002,17.29834]
[1778025190917,36.99,80865.9,0.1,-0.3114,0.0002,17.30806]
[1778025196959,36.99,80864.33,0.1,-0.31171,0.0002,17.31517]
[1778025201994,36.99,80863.71,0.1,-0.31183,0.0002,17.31793]
[1778025204998,36.99,80864.03,0.1,-0.31176,0.0002,17.31648]
[1778025205017,36.99,80864.03,0.1,-0.31176,0.0002,17.31648]
[1778025205035,36.99,80864.03,0.1,-0.31176,0.0002,17.31648]
[1778025211192,36.99,80871.2,0.1,-0.31037,0.00019,17.28426]
[1778025214208,36.99,80873.57,0.1,-0.30986,0.00019,17.26803]
[1778025214229,36.99,80874.73,0.1,-0.30963,0.00019,17.26278]
[1778025215851,36.99,80874.73,0.1,-0.30963,0.00019,17.26278]
[1778025215867,36.99,80874.73,0.1,-0.30963,0.00019,17.26278]
[1778025217718,36.99,80874.73,0.1,-0.30964,0.00019,17.26279]
[1778025218255,36.99,80874.73,0.1,-0.30964,0.00019,17.26279]
[1778025218357,36.99,80874.73,0.1,-0.30964,0.00019,17.26279]
[1778025218366,36.99,80874.73,0.1,-0.30964,0.00019,17.26279]
[1778025220195,36.99,80877.06,0.1,-0.30918,0.00019,17.25224]
[1778025220276,36.99,80877.06,0.1,-0.30918,0.00019,17.25224]
[1778025220948,36.99,80879.09,0.1,-0.30879,0.00019,17.24304]
[1778025220956,36.99,80879.09,0.1,-0.30879,0.00019,17.24304]
[1778025222198,36.99,80879.09,0.1,-0.30879,0.00019,17.24303]
[1778025222302,36.99,80879.09,0.1,-0.30879,0.00019,17.24303]
[1778025223267,36.99,80880.9,0.1,-0.30843,0.00019,17.23481]
[1778025223282,36.99,80880.9,0.1,-0.30843,0.00019,17.23481]
[1778025223990,36.99,80881.08,0.1,-0.3084,0.00019,17.23399]
[1778025224324,36.99,80881.08,0.1,-0.3084,0.00019,17.23399]
[1778025228373,36.99,80883.55,0.1,-0.30792,0.00019,17.22274]
[1778025228378,36.99,80884.42,0.1,-0.30775,0.00019,17.21877]
[1778025235227,36.99,80886.93,0.1,-0.30726,0.00019,17.20729]
[1778025237773,36.99,80888.76,0.1,-0.3069,0.00019,17.19881]
[1778025238248,36.99,80890.7,0.1,-0.30653,0.00019,17.18988]
[1778025240263,36.99,80897.09,0.1,-0.30529,0.00019,17.16045]
[1778025243826,36.99,80892.49,0.1,-0.30618,0.00019,17.18158]
[1778025249326,36.99,80886.49,0.1,-0.30734,0.00019,17.209]
[1778025253686,36.98,80882.67,0.1,-0.30808,0.00019,17.22637]
[1778025253691,36.98,80882.67,0.1,-0.30808,0.00019,17.22637]
[1778025253701,36.98,80882.67,0.1,-0.30808,0.00019,17.22637]
[1778025253732,36.98,80882.67,0.1,-0.30808,0.00019,17.22637]
[1778025254379,36.98,80878.57,0.1,-0.30887,0.00019,17.245]
[1778025254679,36.98,80878.57,0.1,-0.30887,0.00019,17.245]
[1778025255369,36.98,80878.57,0.1,-0.30887,0.00019,17.245]
[1778025260403,36.98,80874.24,0.1,-0.30971,0.00019,17.2646]
[1778025265438,36.98,80873.95,0.1,-0.30977,0.00019,17.26588]
[1778025270475,36.98,80874.25,0.1,-0.30971,0.00019,17.26451]
[1778025275508,36.98,80873.4,0.1,-0.30983,0.00019,17.26282]
[1778025275826,36.98,80873.4,0.1,-0.30983,0.00019,17.26282]
[1778025275856,36.98,80873.4,0.1,-0.30983,0.00019,17.26282]
[1778025275869,36.98,80873.4,0.1,-0.30983,0.00019,17.26282]
[1778025281370,36.98,80872.44,0.1,-0.31002,0.00019,17.26716]
[1778025284895,36.98,80872.07,0.1,-0.31009,0.00019,17.26882]
[1778025284926,36.98,80872.07,0.1,-0.31009,0.00019,17.26882]
[1778025285022,36.98,80872.07,0.1,-0.31009,0.00019,17.26882]
[1778025289222,36.98,80871.77,0.1,-0.31015,0.00019,17.27016]
[1778025289253,36.98,80871.77,0.1,-0.31015,0.00019,17.27016]
[1778025289607,36.98,80871.67,0.1,-0.31017,0.00019,17.27061]
[1778025294756,36.98,80871.52,0.1,-0.3102,0.00019,17.27128]
[1778025295223,36.98,80871.3,0.1,-0.31024,0.00019,17.27227]
[1778025297172,36.98,80871.3,0.1,-0.31024,0.00019,17.27227]
[1778025297199,36.98,80882.09,0.1,-0.30814,0.00019,17.22328]
[1778025303465,36.98,80880.67,0.1,-0.30841,0.00019,17.22973]
[1778025308368,36.98,80874.58,0.1,-0.3096,0.00019,17.25742]
[1778025309133,36.98,80874.58,0.1,-0.3096,0.00019,17.25742]
[1778025309158,36.98,80874.58,0.1,-0.3096,0.00019,17.25742]
[1778025309389,36.98,80872.38,0.1,-0.31003,0.00019,17.2674]
[1778025313398,36.98,80871.38,0.1,-0.31023,0.00019,17.27196]
[1778025313469,36.98,80872.54,0.1,-0.31,0.00019,17.26673]
[1778025315210,36.98,80872.54,0.1,-0.31,0.00019,17.26673]
[1778025315265,36.98,80872.54,0.1,-0.31,0.00019,17.26673]
[1778025315410,36.98,80872.54,0.1,-0.31,0.00019,17.26673]
[1778025315474,36.98,80873.11,0.1,-0.30989,0.00019,17.26417]
[1778025315797,36.98,80873.11,0.1,-0.30989,0.00019,17.26417]
[1778025315826,36.98,80873.11,0.1,-0.30989,0.00019,17.26417]
[1778025318413,36.98,80868.96,0.1,-0.3107,0.0002,17.28295]
[1778025318583,36.98,80868.96,0.1,-0.3107,0.0002,17.28295]
[1778025318611,36.99,80871.21,0.1,-0.31027,0.00019,17.27289]
[1778025320618,36.99,80878.58,0.1,-0.30883,0.00019,17.23954]
[1778025320772,36.99,80878.58,0.1,-0.30883,0.00019,17.23954]
[1778025320787,36.99,80878.58,0.1,-0.30883,0.00019,17.23954]
[1778025320855,36.99,80879.02,0.1,-0.30875,0.00019,17.23757]
[1778025325860,36.98,80877.72,0.1,-0.309,0.00019,17.24336]
[1778025327980,36.98,80876.16,0.1,-0.3093,0.00019,17.2504]
[1778025328007,36.98,80876.16,0.1,-0.3093,0.00019,17.2504]
[1778025328109,36.98,80875.88,0.1,-0.30935,0.00019,17.25159]
[1778025333973,36.98,80873.11,0.1,-0.30985,0.00019,17.25865]
[1778025336924,36.98,80871.11,0.1,-0.31024,0.0002,17.26769]
[1778025336937,36.98,80871.11,0.1,-0.31024,0.0002,17.26769]
[1778025337560,36.98,80871.11,0.1,-0.31024,0.0002,17.26769]
[1778025337642,36.98,80871.11,0.1,-0.31024,0.0002,17.26769]
[1778025342660,36.99,80869.57,0.1,-0.31054,0.0002,17.27468]
[1778025342679,36.99,80868.37,0.1,-0.31078,0.0002,17.2801]
[1778025342688,36.99,80868.37,0.1,-0.31078,0.0002,17.2801]
[1778025343299,36.99,80868.37,0.1,-0.31078,0.0002,17.2801]
[1778025343314,36.99,80868.37,0.1,-0.31078,0.0002,17.2801]
[1778025343719,36.99,80865.97,0.1,-0.31124,0.0002,17.2909]
[1778025346567,36.99,80865.79,0.1,-0.31128,0.0002,17.29172]
[1778025346596,36.99,80865.79,0.1,-0.31128,0.0002,17.29172]
[1778025346613,36.99,80865.79,0.1,-0.31128,0.0002,17.29172]
[1778025347022,36.99,80864.46,0.1,-0.31154,0.0002,17.2977]
[1778025347061,36.99,80865.97,0.1,-0.31125,0.0002,17.29093]
[1778025348521,36.99,80874.91,0.1,-0.3095,0.00019,17.2506]
[1778025350070,36.99,80874.91,0.1,-0.3095,0.00019,17.2506]
[1778025350079,36.99,80874.02,0.1,-0.30968,0.00019,17.25464]
[1778025350885,36.99,80874.02,0.1,-0.30968,0.00019,17.25464]
[1778025351803,36.99,80879.14,0.1,-0.30868,0.00019,17.23144]
[1778025356707,36.98,80878.94,0.1,-0.30871,0.00019,17.23228]
[1778025356730,36.98,80878.94,0.1,-0.30871,0.00019,17.23228]
[1778025358711,36.98,80872.03,0.1,-0.31006,0.00019,17.26355]
[1778025358728,36.98,80872.03,0.1,-0.31006,0.00019,17.26355]
[1778025359900,36.98,80872.03,0.1,-0.31006,0.00019,17.26353]
[1778025361960,36.98,80868.12,0.1,-0.31082,0.0002,17.28118]
[1778025367197,36.99,80865.55,0.1,-0.31133,0.0002,17.29277]
[1778025371094,36.98,80863.39,0.1,-0.31174,0.0002,17.30237]
[1778025371225,36.98,80862.81,0.1,-0.31185,0.0002,17.30487]
[1778025375268,36.98,80863.21,0.1,-0.31177,0.0002,17.30306]
[1778025375306,36.98,80863.21,0.1,-0.31177,0.0002,17.30306]
[1778025375369,36.98,80863.21,0.1,-0.31177,0.0002,17.30302]
[1778025376136,36.98,80863.21,0.1,-0.31177,0.0002,17.30302]
[1778025376144,36.98,80863.21,0.1,-0.31177,0.0002,17.30302]
[1778025376767,36.98,80863.21,0.1,-0.31177,0.0002,17.30298]
[1778025376808,36.98,80863.21,0.1,-0.31177,0.0002,17.30298]
[1778025382302,36.98,80864.8,0.1,-0.31146,0.0002,17.29591]
[1778025387337,36.98,80866.22,0.1,-0.31119,0.0002,17.2896]
[1778025389220,36.98,80865.58,0.1,-0.31131,0.0002,17.2925]
[1778025389351,36.98,80865.34,0.1,-0.31136,0.0002,17.29359]
[1778025394386,36.98,80863.95,0.1,-0.31159,0.0002,17.29433]
[1778025399424,36.99,80867.14,0.1,-0.31097,0.0002,17.28013]
[1778025404531,36.99,80866.11,0.1,-0.31118,0.0002,17.28495]
[1778025411192,36.99,80867.35,0.1,-0.31095,0.0002,17.27963]
[1778025416542,36.99,80868.51,0.1,-0.31074,0.0002,17.27481]
[1778025421577,37.0,80868.7,0.1,-0.31071,0.0002,17.2742]
[1778025425679,37.0,80868.75,0.1,-0.31071,0.0002,17.27412]
[1778025425699,37.0,80868.86,0.1,-0.31069,0.0002,17.27367]
[1778025425804,37.0,80868.86,0.1,-0.31069,0.0002,17.27367]
[1778025425900,37.0,80868.86,0.1,-0.31069,0.0002,17.27367]
[1778025426005,37.0,80868.86,0.1,-0.31069,0.0002,17.27367]
[1778025426556,37.0,80868.86,0.1,-0.31069,0.0002,17.27367]
[1778025426618,37.0,80880.14,0.1,-0.3085,0.00019,17.2227]
[1778025431647,37.0,80882.58,0.1,-0.30802,0.00019,17.21156]
[1778025431958,37.0,80882.58,0.1,-0.30802,0.00019,17.21156]
[1778025431968,37.0,80882.58,0.1,-0.30802,0.00019,17.21156]
[1778025436912,37.0,80884.62,0.1,-0.30762,0.00019,17.2023]
[1778025437065,37.0,80884.62,0.1,-0.30762,0.00019,17.2023]
[1778025437689,37.0,80884.92,0.1,-0.30757,0.00019,17.20094]
[1778025438064,37.0,80884.92,0.1,-0.30757,0.00019,17.20094]
[1778025438086,37.0,80884.92,0.1,-0.30757,0.00019,17.20094]
[1778025438684,37.0,80884.92,0.1,-0.30757,0.00019,17.20094]
[1778025438716,37.0,80884.92,0.1,-0.30757,0.00019,17.20094]
[1778025443128,37.0,80884.48,0.1,-0.30765,0.00019,17.20285]
[1778025443166,37.0,80884.48,0.1,-0.30765,0.00019,17.20285]
[1778025444277,37.0,80884.75,0.1,-0.30759,0.00019,17.20154]
[1778025444290,37.0,80884.75,0.1,-0.30759,0.00019,17.20154]
[1778025444738,37.0,80890.69,0.1,-0.30644,0.00019,17.17426]
[1778025447141,36.99,80891.82,0.1,-0.30621,0.00019,17.169]
[1778025447156,36.99,80891.82,0.1,-0.30621,0.00019,17.169]
[1778025450258,36.99,80887.86,0.1,-0.30698,0.00019,17.18713]
[1778025450301,36.99,80887.86,0.1,-0.30698,0.00019,17.18713]
[1778025455819,37.0,80881.93,0.1,-0.30809,0.00019,17.20874]
[1778025457171,37.0,80881.93,0.1,-0.30809,0.00019,17.20874]
[1778025457178,37.0,80883.08,0.1,-0.30787,0.00019,17.20353]
[1778025460253,37.0,80882.89,0.1,-0.30791,0.00019,17.20442]
[1778025460318,37.0,80881.99,0.1,-0.30808,0.00019,17.20856]
[1778025461650,37.0,80881.99,0.1,-0.30808,0.00019,17.20856]
[1778025461713,37.0,80881.38,0.1,-0.3082,0.00019,17.21135]
[1778025466896,37.0,80882.44,0.1,-0.308,0.00019,17.2066]
[1778025471932,37.0,80882.18,0.1,-0.30806,0.00019,17.20787]
[1778025474942,37.0,80881.81,0.1,-0.30813,0.00019,17.2096]
[1778025477883,37.0,80890.48,0.1,-0.30645,0.00019,17.17003]
[1778025479344,37.0,80889.93,0.1,-0.30656,0.00019,17.17261]
[1778025479634,37.0,80889.93,0.1,-0.30656,0.00019,17.17272]
[1778025482538,37.0,80889.93,0.1,-0.30656,0.00019,17.17277]
[1778025482677,37.0,80889.28,0.1,-0.30669,0.00019,17.17586]
[1778025483182,37.0,80889.28,0.1,-0.30669,0.00019,17.17586]
[1778025483259,37.0,80888.89,0.1,-0.30677,0.00019,17.1777]
[1778025483849,37.0,80888.89,0.1,-0.30677,0.00019,17.1777]
[1778025484727,37.0,80888.89,0.1,-0.30677,0.00019,17.17775]
[1778025487385,37.0,80888.53,0.1,-0.30685,0.00019,17.17946]
[1778025487482,37.0,80881.47,0.1,-0.30822,0.00019,17.21177]
[1778025488019,37.0,80881.47,0.1,-0.30822,0.00019,17.21177]
[1778025488783,37.0,80882.14,0.1,-0.30809,0.00019,17.20874]
[1778025490542,37.0,80881.24,0.1,-0.30827,0.00019,17.21287]
[1778025490785,37.0,80881.41,0.1,-0.30824,0.00019,17.21212]
[1778025496720,37.01,80880.83,0.1,-0.30835,0.00019,17.21489]
[1778025496821,37.01,80879.15,0.1,-0.30868,0.00019,17.22254]
[1778025502146,37.01,80880.07,0.1,-0.30851,0.00019,17.21846]
[1778025506660,37.01,80879.7,0.1,-0.30858,0.00019,17.22019]
[1778025506685,37.01,80879.7,0.1,-0.30858,0.00019,17.22019]
[1778025506820,37.01,80879.7,0.1,-0.30858,0.00019,17.22019]
[1778025506762,37.01,80879.36,0.1,-0.30865,0.00019,17.22175]
[1778025507229,37.01,80879.36,0.1,-0.30865,0.00019,17.22175]
[1778025507257,37.01,80879.36,0.1,-0.30865,0.00019,17.22175]
[1778025507391,37.01,80880.21,0.1,-0.30848,0.00019,17.2179]
[1778025507993,37.01,80880.21,0.1,-0.30848,0.00019,17.2179]
[1778025508018,37.01,80880.21,0.1,-0.30848,0.00019,17.2179]
[1778025508205,37.01,80880.21,0.1,-0.30848,0.00019,17.2179]
[1778025508397,37.01,80880.21,0.1,-0.30848,0.00019,17.2179]
[1778025508419,37.01,80880.21,0.1,-0.30848,0.00019,17.2179]
[1778025518258,37.01,80880.1,0.1,-0.30847,0.00019,17.21303]
[1778025523293,37.01,80880.03,0.1,-0.30848,0.00019,17.21342]
[1778025528328,37.01,80880.3,0.1,-0.30843,0.00019,17.21226]
[1778025532473,37.01,80880.98,0.1,-0.3083,0.00019,17.20919]
[1778025532488,37.01,80880.98,0.1,-0.3083,0.00019,17.20919]
[1778025533642,37.01,80881.08,0.1,-0.30828,0.00019,17.20877]
[1778025533766,37.01,80881.08,0.1,-0.30828,0.00019,17.20877]
[1778025538632,37.01,80881.07,0.1,-0.30829,0.00019,17.20888]
[1778025538649,37.01,80881.07,0.1,-0.30829,0.00019,17.20888]
[1778025539284,37.01,80881.7,0.1,-0.30817,0.00019,17.20603]
[1778025539841,37.01,80881.7,0.1,-0.30817,0.00019,17.20603]
[1778025542319,37.01,80882.02,0.1,-0.30811,0.00019,17.20462]
[1778025545709,37.01,80881.96,0.1,-0.30812,0.00019,17.20492]
[1778025545737,37.01,80881.96,0.1,-0.30812,0.00019,17.20492]
[1778025545762,37.01,80882.18,0.1,-0.30808,0.00019,17.20393]
[1778025547261,37.01,80882.18,0.1,-0.30808,0.00019,17.20394]
[1778025547286,37.01,80882.18,0.1,-0.30808,0.00019,17.20394]
[1778025547300,37.01,80882.18,0.1,-0.30808,0.00019,17.20394]
[1778025547360,37.01,80882.18,0.1,-0.30808,0.00019,17.20394]
[1778025547461,37.01,80881.49,0.1,-0.30821,0.00019,17.20709]
[1778025547918,37.01,80881.49,0.1,-0.30821,0.00019,17.20709]
[1778025549242,37.01,80880.2,0.1,-0.30846,0.00019,17.21296]
[1778025549257,37.01,80880.2,0.1,-0.30846,0.00019,17.21296]
[1778025549912,37.01,80880.22,0.1,-0.30846,0.00019,17.21287]
[1778025549951,37.01,80880.22,0.1,-0.30846,0.00019,17.21287]
[1778025549966,37.01,80880.22,0.1,-0.30846,0.00019,17.21287]
[1778025550661,37.01,80880.22,0.1,-0.30846,0.00019,17.21287]
[1778025550682,37.01,80880.22,0.1,-0.30846,0.00019,17.21287]
[1778025550696,37.01,80880.22,0.1,-0.30846,0.00019,17.21287]
[1778025550797,37.01,80871.67,0.1,-0.31012,0.00019,17.25159]
[1778025552619,37.01,80869.44,0.1,-0.31056,0.0002,17.2616]
[1778025552652,37.01,80869.44,0.1,-0.31056,0.0002,17.2616]
[1778025557510,37.01,80870.15,0.1,-0.31042,0.0002,17.25835]
[1778025557531,37.01,80870.15,0.1,-0.31042,0.0002,17.25837]
[1778025558027,37.01,80870.15,0.1,-0.31042,0.0002,17.25837]
[1778025558538,37.01,80870.5,0.1,-0.31035,0.0002,17.25681]
[1778025559709,37.01,80870.5,0.1,-0.31035,0.0002,17.25681]
[1778025560053,37.01,80870.93,0.1,-0.31027,0.0002,17.25488]
[1778025560479,37.01,80870.93,0.1,-0.31027,0.0002,17.25488]
[1778025560492,37.01,80870.93,0.1,-0.31027,0.0002,17.25488]
[1778025561180,37.01,80870.82,0.1,-0.31029,0.0002,17.25534]
[1778025562078,37.01,80870.82,0.1,-0.31029,0.0002,17.2553]
[1778025563831,37.01,80871.36,0.1,-0.31018,0.0002,17.25282]
[1778025563847,37.01,80871.36,0.1,-0.31018,0.0002,17.25282]
[1778025567871,37.01,80869.9,0.1,-0.31046,0.0002,17.25937]
[1778025567917,37.01,80871.11,0.1,-0.31023,0.0002,17.25393]
[1778025570172,37.01,80870.38,0.1,-0.31037,0.0002,17.25723]
[1778025572494,37.01,80868.33,0.1,-0.31073,0.0002,17.2609]
[1778025572640,37.01,80868.33,0.1,-0.31073,0.0002,17.2609]
[1778025572687,37.01,80868.33,0.1,-0.31073,0.0002,17.2609]
[1778025572917,37.01,80862.36,0.1,-0.31189,0.0002,17.28768]
[1778025578680,37.01,80858.59,0.1,-0.31263,0.0002,17.30448]
[1778025579255,37.01,80858.59,0.1,-0.31263,0.0002,17.30448]
[1778025579267,37.01,80858.59,0.1,-0.31263,0.0002,17.30448]
[1778025580611,37.01,80858.86,0.1,-0.31257,0.0002,17.30327]
[1778025581292,37.01,80859.54,0.1,-0.31244,0.0002,17.30024]
[1778025582288,37.01,80859.53,0.1,-0.31244,0.0002,17.30028]
[1778025583107,37.01,80860.01,0.1,-0.31235,0.0002,17.29814]
[1778025583123,37.01,80860.01,0.1,-0.31235,0.0002,17.29814]
[1778025583662,37.01,80860.01,0.1,-0.31235,0.0002,17.29814]
[1778025583687,37.01,80860.01,0.1,-0.31235,0.0002,17.29814]
[1778025592778,37.01,80858.42,0.1,-0.31267,0.0002,17.30546]
[1778025597813,37.01,80859.25,0.1,-0.31251,0.0002,17.30173]
[1778025601851,37.01,80858.66,0.1,-0.31262,0.0002,17.30434]
[1778025602852,37.01,80844.24,0.1,-0.31545,0.0002,17.36824]
[1778025604940,37.01,80842.94,0.1,-0.3157,0.0002,17.37391]
[1778025606016,37.01,80842.96,0.1,-0.3157,0.0002,17.37379]
[1778025606059,37.01,80842.96,0.1,-0.3157,0.0002,17.37379]
[1778025606115,37.01,80842.96,0.1,-0.3157,0.0002,17.37379]
[1778025606590,37.01,80842.96,0.1,-0.3157,0.0002,17.37379]
[1778025606615,37.01,80842.96,0.1,-0.3157,0.0002,17.37379]
[1778025606657,37.01,80842.96,0.1,-0.3157,0.0002,17.37379]
[1778025606881,37.01,80846.48,0.1,-0.31501,0.0002,17.35827]
[1778025607249,37.01,80846.48,0.1,-0.31501,0.0002,17.35827]
[1778025607885,37.01,80849.63,0.1,-0.31438,0.0002,17.34429]
[1778025609288,37.01,80853.88,0.1,-0.31355,0.0002,17.32541]
[1778025609902,37.01,80850.68,0.1,-0.31418,0.0002,17.33965]
[1778025610526,37.01,80850.68,0.1,-0.31418,0.0002,17.33965]
[1778025610918,37.01,80852.74,0.1,-0.31377,0.0002,17.33052]
[1778025611069,37.01,80852.74,0.1,-0.31377,0.0002,17.33052]
[1778025611132,37.01,80852.74,0.1,-0.31377,0.0002,17.33052]
[1778025611914,37.01,80860.29,0.1,-0.31229,0.0002,17.29688]
[1778025612921,37.01,80868.14,0.1,-0.31076,0.0002,17.26162]
[1778025613936,37.01,80868.14,0.1,-0.31076,0.0002,17.26162]
[1778025613954,37.01,80868.14,0.1,-0.31076,0.0002,17.26162]
[1778025613958,37.01,80868.14,0.1,-0.31076,0.0002,17.26162]
[1778025614935,37.01,80873.24,0.1,-0.30976,0.00019,17.23851]
[1778025616870,37.01,80876.08,0.1,-0.3092,0.00019,17.22559]
[1778025616950,37.01,80875.89,0.1,-0.30923,0.00019,17.22639]
[1778025618392,37.01,80879.4,0.1,-0.30855,0.00019,17.21035]
[1778025618408,37.01,80879.4,0.1,-0.30855,0.00019,17.21035]
[1778025618967,37.01,80881.93,0.1,-0.30805,0.00019,17.19874]
[1778025619411,37.01,80881.93,0.1,-0.30805,0.00019,17.19874]
[1778025619725,37.01,80881.93,0.1,-0.30805,0.00019,17.19874]
[1778025620977,37.0,80889.02,0.1,-0.30667,0.00019,17.16629]
[1778025621427,37.0,80889.02,0.1,-0.30667,0.00019,17.16629]
[1778025621519,37.0,80889.02,0.1,-0.30667,0.00019,17.16629]
[1778025621582,37.0,80889.02,0.1,-0.30667,0.00019,17.16629]
[1778025621779,37.0,80889.02,0.1,-0.30667,0.00019,17.16629]
[1778025621810,37.0,80889.02,0.1,-0.30667,0.00019,17.16629]
[1778025621986,37.0,80887.41,0.1,-0.30698,0.00019,17.17365]
[1778025622992,37.0,80881.36,0.1,-0.30816,0.00019,17.20126]
[1778025623491,37.0,80881.36,0.1,-0.30816,0.00019,17.20126]
[1778025623525,37.0,80881.36,0.1,-0.30816,0.00019,17.20126]
[1778025623803,37.0,80881.36,0.1,-0.30816,0.00019,17.20126]
[1778025623826,37.0,80881.36,0.1,-0.30816,0.00019,17.20126]
[1778025623998,37.0,80880.97,0.1,-0.30823,0.00019,17.203]
[1778025624138,37.0,80880.97,0.1,-0.30823,0.00019,17.203]
[1778025624150,37.0,80880.97,0.1,-0.30823,0.00019,17.203]
[1778025624763,37.0,80880.97,0.1,-0.30823,0.00019,17.203]
[1778025624786,37.0,80880.97,0.1,-0.30823,0.00019,17.203]
[1778025624937,37.0,80880.97,0.1,-0.30823,0.00019,17.203]
[1778025624969,37.0,80880.97,0.1,-0.30823,0.00019,17.203]
[1778025625424,37.0,80883.32,0.1,-0.30778,0.00019,17.19231]
[1778025625443,37.0,80883.32,0.1,-0.30778,0.00019,17.19231]
[1778025626125,37.0,80883.82,0.1,-0.30768,0.00019,17.19001]
[1778025626357,37.0,80883.82,0.1,-0.30768,0.00019,17.19001]
[1778025626477,37.0,80883.82,0.1,-0.30768,0.00019,17.19001]
[1778025626594,37.0,80883.82,0.1,-0.30768,0.00019,17.19001]
[1778025626685,37.0,80883.82,0.1,-0.30768,0.00019,17.19001]
[1778025626742,37.0,80889.01,0.1,-0.30667,0.00019,17.16626]
[1778025627728,37.0,80889.01,0.1,-0.30667,0.00019,17.16626]
[1778025627752,37.0,80889.01,0.1,-0.30667,0.00019,17.16626]
[1778025627782,37.0,80901.5,0.1,-0.30425,0.00019,17.1086]
[1778025629187,37.0,80904.14,0.1,-0.30373,0.00019,17.09631]
[1778025629220,37.0,80904.14,0.1,-0.30373,0.00019,17.09631]
[1778025629837,37.0,80904.14,0.1,-0.30373,0.00019,17.09631]
[1778025629929,37.0,80902.67,0.1,-0.30402,0.00019,17.10314]
[1778025631127,37.0,80902.67,0.1,-0.30402,0.00019,17.10314]
[1778025631158,37.0,80902.67,0.1,-0.30402,0.00019,17.10314]
[1778025632051,37.0,80900.24,0.1,-0.30444,0.00019,17.10874]
[1778025632825,37.0,80900.24,0.1,-0.30444,0.00019,17.10874]
[1778025632846,37.0,80900.24,0.1,-0.30444,0.00019,17.10874]
[1778025632920,37.0,80886.66,0.1,-0.30707,0.00019,17.17123]
[1778025633342,37.0,80886.66,0.1,-0.30707,0.00019,17.17123]
[1778025633368,37.0,80883.37,0.1,-0.30771,0.00019,17.18626]
[1778025634939,37.0,80883.37,0.1,-0.30771,0.00019,17.18626]
[1778025634967,37.0,80883.6,0.1,-0.30767,0.00019,17.1852]
[1778025635138,37.0,80883.6,0.1,-0.30767,0.00019,17.1852]
[1778025635175,37.0,80883.6,0.1,-0.30767,0.00019,17.1852]
[1778025641119,37.0,80885.68,0.1,-0.30727,0.00019,17.1759]
[1778025644576,37.0,80886.93,0.1,-0.30703,0.00019,17.17024]
[1778025644607,37.01,80889.04,0.1,-0.30662,0.00019,17.16069]
[1778025646695,37.01,80886.56,0.1,-0.30711,0.00019,17.17211]
[1778025646754,37.01,80885.26,0.1,-0.30736,0.00019,17.1781]
[1778025649938,37.01,80884.47,0.1,-0.30752,0.00019,17.18175]
[1778025649956,37.01,80884.47,0.1,-0.30752,0.00019,17.18175]
[1778025650029,37.01,80890.25,0.1,-0.3064,0.00019,17.15533]
[1778025655923,37.01,80893.91,0.1,-0.30569,0.00019,17.13854]
[1778025661258,37.01,80892.52,0.1,-0.30596,0.00019,17.14498]
[1778025662428,37.01,80892.52,0.1,-0.30596,0.00019,17.14498]
[1778025662464,37.01,80892.52,0.1,-0.30596,0.00019,17.14498]
[1778025663206,37.01,80889.86,0.1,-0.30648,0.00019,17.1572]
[1778025663231,37.01,80889.86,0.1,-0.30648,0.00019,17.1572]
[1778025663505,37.01,80889.86,0.1,-0.30648,0.00019,17.1572]
[1778025663532,37.01,80889.86,0.1,-0.30648,0.00019,17.1572]
[1778025667186,37.01,80887.48,0.1,-0.30694,0.00019,17.16808]
[1778025667227,37.01,80887.48,0.1,-0.30694,0.00019,17.16808]
[1778025668293,37.01,80888.41,0.1,-0.30676,0.00019,17.1638]
[1778025668427,37.01,80888.41,0.1,-0.30676,0.00019,17.1638]
[1778025668894,37.01,80888.41,0.1,-0.30676,0.00019,17.1638]
[1778025668958,37.01,80896.2,0.1,-0.30524,0.00019,17.12797]
[1778025670567,37.01,80908.33,0.1,-0.3029,0.00019,17.07172]
[1778025671423,37.01,80908.33,0.1,-0.3029,0.00019,17.07172]
[1778025671436,37.01,80908.33,0.1,-0.3029,0.00019,17.07172]
[1778025672495,37.01,80910.96,0.1,-0.30239,0.00019,17.05948]
[1778025672507,37.01,80910.96,0.1,-0.30239,0.00019,17.05948]
[1778025672511,37.01,80910.96,0.1,-0.30239,0.00019,17.05948]
[1778025677267,37.01,80914.6,0.1,-0.30169,0.00019,17.04237]
[1778025677321,37.01,80914.6,0.1,-0.30169,0.00019,17.04237]
[1778025677341,37.01,80914.6,0.1,-0.30169,0.00019,17.04237]
[1778025677440,37.01,80914.6,0.1,-0.30169,0.00019,17.04237]
[1778025677508,37.01,80905.04,0.1,-0.30353,0.00019,17.08696]
[1778025678982,37.01,80905.04,0.1,-0.30353,0.00019,17.08696]
[1778025679029,37.01,80905.04,0.1,-0.30353,0.00019,17.08696]
[1778025679394,37.01,80904.55,0.1,-0.30362,0.00019,17.08924]
[1778025679420,37.01,80904.55,0.1,-0.30362,0.00019,17.08924]
[1778025679443,37.01,80897.71,0.1,-0.30495,0.00019,17.12089]
[1778025680810,37.01,80897.71,0.1,-0.30495,0.00019,17.12089]
[1778025680971,37.01,80899.93,0.1,-0.30452,0.00019,17.11061]
[1778025682110,37.01,80899.89,0.1,-0.30453,0.00019,17.11083]
[1778025682146,37.01,80899.89,0.1,-0.30453,0.00019,17.11083]
[1778025682303,37.01,80899.89,0.1,-0.30453,0.00019,17.11083]
[1778025682408,37.01,80905.36,0.1,-0.30347,0.00019,17.08548]
[1778025683336,37.01,80905.36,0.1,-0.30347,0.00019,17.08548]
[1778025683348,37.01,80905.36,0.1,-0.30347,0.00019,17.08548]
[1778025683363,37.01,80905.36,0.1,-0.30347,0.00019,17.08548]
[1778025687796,37.01,80905.77,0.1,-0.30339,0.00019,17.08348]
[1778025687812,37.01,80905.77,0.1,-0.30339,0.00019,17.08348]
[1778025687897,37.0,80899.44,0.1,-0.30461,0.00019,17.11278]
[1778025689230,37.0,80896.58,0.1,-0.30516,0.00019,17.12592]
[1778025689243,37.0,80896.58,0.1,-0.30516,0.00019,17.12592]
[1778025689263,37.0,80896.58,0.1,-0.30516,0.00019,17.12592]
[1778025689271,37.0,80896.58,0.1,-0.30516,0.00019,17.12592]
[1778025689328,37.0,80896.58,0.1,-0.30516,0.00019,17.12592]
[1778025689348,37.0,80896.58,0.1,-0.30516,0.00019,17.12592]
[1778025689895,37.0,80896.58,0.1,-0.30516,0.00019,17.12592]
[1778025689908,37.0,80894.1,0.1,-0.30564,0.00019,17.13728]
[1778025691245,37.0,80893.96,0.1,-0.30566,0.00019,17.13795]
[1778025691271,37.0,80893.96,0.1,-0.30566,0.00019,17.13795]
[1778025691281,37.0,80893.96,0.1,-0.30566,0.00019,17.13795]
[1778025691937,37.0,80888.93,0.1,-0.3066,0.00019,17.1555]
[1778025697734,37.01,80884.82,0.1,-0.3074,0.00019,17.17454]
[1778025698174,37.01,80886.6,0.1,-0.30706,0.00019,17.16639]
[1778025698189,37.01,80886.6,0.1,-0.30706,0.00019,17.16639]
[1778025701856,37.01,80886.89,0.1,-0.307,0.00019,17.16513]
[1778025701884,37.01,80886.89,0.1,-0.307,0.00019,17.16513]
[1778025702033,37.01,80886.89,0.1,-0.307,0.00019,17.16513]
[1778025702061,37.01,80886.73,0.1,-0.30704,0.00019,17.16587]
[1778025703641,37.01,80894.38,0.1,-0.30555,0.00019,17.13081]
[1778025705080,37.01,80894.38,0.1,-0.30555,0.00019,17.13081]
[1778025705121,37.01,80897.71,0.1,-0.30491,0.00019,17.1155]
[1778025705934,37.01,80897.71,0.1,-0.30491,0.00019,17.1155]
[1778025706034,37.01,80898.95,0.1,-0.30467,0.00019,17.10979]
[1778025711180,37.01,80898.53,0.1,-0.30474,0.00019,17.11151]
[1778025712798,37.01,80898.76,0.1,-0.3047,0.00019,17.1104]
[1778025712806,37.01,80898.76,0.1,-0.3047,0.00019,17.1104]
[1778025713306,37.0,80893.21,0.1,-0.30577,0.00019,17.13594]
[1778025713665,37.0,80893.21,0.1,-0.30577,0.00019,17.13594]
[1778025714801,37.0,80893.27,0.1,-0.30576,0.00019,17.1356]
[1778025714813,37.0,80893.27,0.1,-0.30576,0.00019,17.1356]
[1778025715024,37.0,80893.27,0.1,-0.30576,0.00019,17.1356]
[1778025715052,37.0,80893.27,0.1,-0.30576,0.00019,17.1356]
[1778025720762,37.0,80890.6,0.1,-0.30627,0.00019,17.14768]
[1778025722685,37.0,80895.62,0.1,-0.30529,0.00019,17.12459]
[1778025722716,37.0,80895.62,0.1,-0.30529,0.00019,17.12459]
[1778025723272,37.0,80894.67,0.1,-0.30548,0.00019,17.12896]
[1778025723296,37.0,80894.67,0.1,-0.30548,0.00019,17.12896]
[1778025724119,37.0,80894.67,0.1,-0.30548,0.00019,17.12896]
[1778025724140,37.0,80896.72,0.1,-0.30508,0.00019,17.11951]
[1778025729823,37.0,80898.23,0.1,-0.30478,0.00019,17.11235]
[1778025733962,37.0,80898.87,0.1,-0.30465,0.00019,17.10926]
[1778025733977,37.0,80898.87,0.1,-0.30465,0.00019,17.10926]
[1778025734457,37.0,80898.71,0.1,-0.30468,0.00019,17.10996]
[1778025735909,37.0,80898.71,0.1,-0.30468,0.00019,17.10992]
[1778025735960,37.0,80898.71,0.1,-0.30468,0.00019,17.10992]
[1778025735980,37.0,80898.71,0.1,-0.30468,0.00019,17.10992]
[1778025736046,37.0,80898.71,0.1,-0.30468,0.00019,17.10992]
[1778025736085,37.0,80898.71,0.1,-0.30468,0.00019,17.10992]
[1778025736055,37.0,80898.64,0.1,-0.30469,0.00019,17.1102]
[1778025736981,37.0,80905.1,0.1,-0.30344,0.00019,17.08021]
[1778025738156,37.0,80905.62,0.1,-0.30334,0.00019,17.07775]
[1778025738193,37.0,80905.62,0.1,-0.30334,0.00019,17.07775]
[1778025738899,37.0,80905.62,0.1,-0.30334,0.00019,17.07775]
[1778025738911,37.0,80905.62,0.1,-0.30334,0.00019,17.07775]
[1778025739996,37.0,80906.36,0.1,-0.30319,0.00019,17.07429]
[1778025740024,37.0,80907.9,0.1,-0.30289,0.00019,17.0671]
[1778025740572,37.0,80907.9,0.1,-0.30289,0.00019,17.0671]
[1778025740853,37.0,80907.9,0.1,-0.30289,0.00019,17.0671]
[1778025742072,37.0,80909.63,0.1,-0.30256,0.00019,17.05908]
[1778025742089,37.0,80909.63,0.1,-0.30256,0.00019,17.05908]
[1778025742097,37.0,80909.63,0.1,-0.30256,0.00019,17.05908]
[1778025742915,37.0,80910.73,0.1,-0.30235,0.00019,17.05388]
[1778025743298,37.0,80910.73,0.1,-0.30235,0.00019,17.05388]
[1778025744029,37.0,80910.73,0.1,-0.30235,0.00019,17.05388]
[1778025745219,37.0,80913.73,0.1,-0.30177,0.00019,17.03987]
[1778025745247,37.0,80913.73,0.1,-0.30177,0.00019,17.03987]
[1778025745782,37.0,80913.73,0.1,-0.30177,0.00019,17.03987]
[1778025745809,37.0,80913.73,0.1,-0.30177,0.00019,17.03987]
[1778025745961,37.0,80913.73,0.1,-0.30177,0.00019,17.03987]
[1778025745976,37.0,80913.73,0.1,-0.30177,0.00019,17.03987]
[1778025746071,37.0,80922.16,0.1,-0.30015,0.00019,17.00028]
[1778025747366,37.0,80922.16,0.1,-0.30015,0.00019,17.0003]
[1778025747988,37.0,80922.16,0.1,-0.30015,0.00019,17.0003]
[1778025748007,37.0,80922.16,0.1,-0.30015,0.00019,17.0003]
[1778025748040,37.0,80927.63,0.1,-0.2991,0.00019,16.9745]
[1778025748494,37.0,80927.63,0.1,-0.2991,0.00019,16.9745]
[1778025748595,37.0,80927.63,0.1,-0.2991,0.00019,16.9745]
[1778025752601,37.0,80926.23,0.1,-0.29933,0.00019,16.97566]
[1778025752988,37.0,80925.96,0.1,-0.29938,0.00019,16.97699]
[1778025754909,37.0,80923.48,0.1,-0.29986,0.00019,16.98877]
[1778025755003,37.0,80922.72,0.1,-0.30001,0.00019,16.9924]
[1778025758025,37.0,80930.32,0.1,-0.29856,0.00019,16.95661]
[1778025758327,37.0,80930.32,0.1,-0.29856,0.00019,16.95661]
[1778025758358,37.0,80930.32,0.1,-0.29856,0.00019,16.95661]
[1778025758377,37.0,80930.32,0.1,-0.29856,0.00019,16.95661]
[1778025758395,37.0,80930.32,0.1,-0.29856,0.00019,16.95661]
[1778025758415,37.0,80930.32,0.1,-0.29856,0.00019,16.95661]
[1778025758570,37.0,80930.32,0.1,-0.29856,0.00019,16.95661]
[1778025759037,37.0,80930.32,0.1,-0.29856,0.00019,16.95661]
[1778025759125,37.0,80937.08,0.1,-0.29726,0.00019,16.92452]
[1778025759738,37.0,80937.08,0.1,-0.29726,0.00019,16.92452]
[1778025760041,37.0,80937.08,0.1,-0.29726,0.00019,16.92454]
[1778025761078,37.0,80937.08,0.1,-0.29726,0.00019,16.92454]
[1778025761123,37.0,80941.99,0.1,-0.29633,0.00019,16.90112]
[1778025761444,37.0,80941.99,0.1,-0.29633,0.00019,16.90112]
[1778025762077,37.0,80943.84,0.1,-0.29598,0.00019,16.89231]
[1778025762251,37.0,80943.84,0.1,-0.29598,0.00019,16.89231]
[1778025763006,37.0,80943.84,0.1,-0.29598,0.00019,16.89231]
[1778025763026,37.0,80943.84,0.1,-0.29598,0.00019,16.89231]
[1778025763108,37.0,80943.66,0.1,-0.29601,0.00019,16.89324]
[1778025768119,37.01,80948.47,0.1,-0.2951,0.00019,16.8702]
[1778025773132,37.01,80949.7,0.1,-0.29487,0.00019,16.86439]
[1778025773789,37.01,80949.7,0.1,-0.29487,0.00019,16.86439]
[1778025773803,37.01,80949.7,0.1,-0.29487,0.00019,16.86439]
[1778025773813,37.01,80949.7,0.1,-0.29487,0.00019,16.86439]
[1778025773915,37.01,80949.7,0.1,-0.29487,0.00019,16.86439]
[1778025774139,37.01,80949.53,0.1,-0.2949,0.00019,16.86523]
[1778025775153,37.01,80942.98,0.1,-0.29615,0.00019,16.89677]
[1778025776258,37.01,80937.74,0.1,-0.29716,0.00019,16.92191]
[1778025776302,37.01,80937.74,0.1,-0.29716,0.00019,16.92191]
[1778025776368,37.01,80937.74,0.1,-0.29716,0.00019,16.92191]
[1778025777251,37.01,80938.52,0.1,-0.29701,0.00019,16.91825]
[1778025777391,37.01,80938.52,0.1,-0.29701,0.00019,16.91825]
[1778025777538,37.01,80938.52,0.1,-0.29701,0.00019,16.91825]
[1778025778169,37.01,80937.1,0.1,-0.29728,0.00019,16.92509]
[1778025778994,37.01,80937.1,0.1,-0.29728,0.00019,16.92509]
[1778025779030,37.01,80937.1,0.1,-0.29728,0.00019,16.92509]
[1778025779173,37.01,80937.1,0.1,-0.29728,0.00019,16.92509]
[1778025779177,37.01,80927.58,0.1,-0.29911,0.00019,16.97041]
[1778025779699,37.01,80927.58,0.1,-0.29911,0.00019,16.97041]
[1778025779726,37.01,80927.58,0.1,-0.29911,0.00019,16.97041]
[1778025780184,37.01,80923.12,0.1,-0.29997,0.00019,16.99153]
[1778025783218,37.01,80920.79,0.1,-0.30042,0.00019,17.00257]
[1778025784194,37.01,80920.79,0.1,-0.30042,0.00019,17.00257]
[1778025784278,37.01,80920.36,0.1,-0.3005,0.00019,17.00461]
[1778025784414,37.01,80920.36,0.1,-0.3005,0.00019,17.00461]
[1778025784464,37.01,80920.36,0.1,-0.3005,0.00019,17.00461]
[1778025784580,37.01,80920.36,0.1,-0.3005,0.00019,17.00461]
[1778025784657,37.01,80915.0,0.1,-0.30154,0.00019,17.02979]
[1778025785905,37.01,80915.0,0.1,-0.30154,0.00019,17.02979]
[1778025785916,37.01,80915.0,0.1,-0.30154,0.00019,17.02979]
[1778025786047,37.01,80903.78,0.1,-0.30371,0.00019,17.08222]
[1778025786583,37.01,80903.78,0.1,-0.30371,0.00019,17.08222]
[1778025786618,37.01,80898.67,0.1,-0.3047,0.00019,17.10594]
[1778025792433,37.01,80899.82,0.1,-0.30448,0.00019,17.10078]
[1778025798637,37.02,80900.26,0.1,-0.30441,0.00019,17.099]
[1778025803030,37.02,80896.55,0.1,-0.30513,0.00019,17.11628]
[1778025803110,37.02,80896.55,0.1,-0.30513,0.00019,17.11628]
[1778025803183,37.02,80897.09,0.1,-0.30503,0.00019,17.11385]
[1778025803435,37.02,80897.09,0.1,-0.30503,0.00019,17.11385]
[1778025804205,37.02,80897.09,0.1,-0.30503,0.00019,17.11385]
[1778025804197,37.02,80914.87,0.1,-0.30159,0.00019,17.03122]
[1778025804633,37.02,80914.87,0.1,-0.30159,0.00019,17.03122]
[1778025804734,37.02,80914.87,0.1,-0.30159,0.00019,17.03122]
[1778025804889,37.02,80920.21,0.1,-0.30057,0.00019,17.00617]
[1778025806132,37.02,80920.21,0.1,-0.30057,0.00019,17.00617]
[1778025806275,37.02,80920.21,0.1,-0.30057,0.00019,17.00617]
[1778025806451,37.02,80920.21,0.1,-0.30057,0.00019,17.00617]
[1778025806516,37.02,80920.21,0.1,-0.30057,0.00019,17.00617]
[1778025806552,37.02,80920.21,0.1,-0.30057,0.00019,17.00617]
[1778025806816,37.02,80920.21,0.1,-0.30057,0.00019,17.00617]
[1778025806972,37.02,80909.29,0.1,-0.30267,0.00019,17.05739]
[1778025808396,37.02,80931.19,0.1,-0.29846,0.00019,16.95432]
[1778025809533,37.02,80931.19,0.1,-0.29846,0.00019,16.95432]
[1778025809769,37.02,80931.19,0.1,-0.29846,0.00019,16.95432]
[1778025809824,37.02,80931.19,0.1,-0.29846,0.00019,16.95432]
[1778025809858,37.02,80931.19,0.1,-0.29846,0.00019,16.95432]
[1778025810097,37.02,80931.19,0.1,-0.29846,0.00019,16.95432]
[1778025810161,37.02,80940.22,0.1,-0.29673,0.00019,16.91137]
[1778025810785,37.02,80940.22,0.1,-0.29673,0.00019,16.91137]
[1778025810878,37.02,80940.22,0.1,-0.29673,0.00019,16.91137]
[1778025811071,37.02,80940.22,0.1,-0.29673,0.00019,16.91137]
[1778025811106,37.02,80969.85,0.1,-0.29104,0.00019,16.7624]
[1778025811257,37.02,80969.85,0.1,-0.29104,0.00019,16.7624]
[1778025811270,37.02,80969.85,0.1,-0.29104,0.00019,16.7624]
[1778025812004,37.02,80969.85,0.1,-0.29104,0.00019,16.7624]
[1778025812134,37.02,80969.85,0.1,-0.29104,0.00019,16.7624]
[1778025812093,37.02,80987.47,0.1,-0.28772,0.00019,16.67575]
[1778025812850,37.02,80987.47,0.1,-0.28772,0.00019,16.67575]
[1778025813353,37.02,80987.1,0.1,-0.28779,0.00019,16.6777]
[1778025813539,37.02,80987.1,0.1,-0.28779,0.00019,16.6777]
[1778025813674,37.02,80987.1,0.1,-0.28779,0.00019,16.6777]
[1778025813760,37.02,80987.1,0.1,-0.28779,0.00019,16.6777]
[1778025813896,37.02,80987.1,0.1,-0.28779,0.00019,16.6777]
[1778025814195,37.02,80987.1,0.1,-0.28779,0.00019,16.6777]
[1778025814219,37.02,80992.7,0.1,-0.28674,0.00019,16.65003]
[1778025814326,37.02,80992.7,0.1,-0.28674,0.00019,16.65003]
[1778025814407,37.02,80992.7,0.1,-0.28674,0.00019,16.65003]
[1778025815163,37.02,80992.7,0.1,-0.28674,0.00019,16.65003]
[1778025815213,37.02,81017.49,0.1,-0.2821,0.00019,16.52562]
[1778025815366,37.02,81017.49,0.1,-0.2821,0.00019,16.52562]
[1778025815839,37.02,81017.49,0.1,-0.2821,0.00019,16.52562]
[1778025815997,37.02,81017.49,0.1,-0.2821,0.00019,16.52562]
[1778025816099,37.02,81029.27,0.1,-0.2799,0.00019,16.46585]
[1778025816478,37.02,81029.27,0.1,-0.2799,0.00019,16.46585]
[1778025816653,37.02,81029.27,0.1,-0.2799,0.00019,16.46585]
[1778025816716,37.02,81029.27,0.1,-0.2799,0.00019,16.46585]
[1778025817119,37.02,81028.28,0.1,-0.28009,0.00019,16.47107]
[1778025817335,37.02,81028.28,0.1,-0.28009,0.00019,16.47107]
[1778025817416,37.02,81028.28,0.1,-0.28009,0.00019,16.47107]
[1778025817460,37.02,81028.28,0.1,-0.28009,0.00019,16.47107]
[1778025817494,37.02,81028.28,0.1,-0.28009,0.00019,16.47107]
[1778025817616,37.02,81028.28,0.1,-0.28009,0.00019,16.47107]
[1778025817849,37.02,81028.28,0.1,-0.28009,0.00019,16.47107]
[1778025818001,37.02,81028.28,0.1,-0.28009,0.00019,16.47107]
[1778025818214,37.02,81049.18,0.1,-0.27622,0.00018,16.36374]
[1778025818441,37.02,81049.18,0.1,-0.27622,0.00018,16.36374]
[1778025818576,37.02,81049.18,0.1,-0.27622,0.00018,16.36374]
[1778025818834,37.02,81050.22,0.1,-0.27603,0.00018,16.35843]
[1778025819301,37.02,81050.22,0.1,-0.27603,0.00018,16.35843]
[1778025819415,37.02,81050.22,0.1,-0.27603,0.00018,16.35843]
[1778025819530,37.02,81050.22,0.1,-0.27603,0.00018,16.35843]
[1778025819833,37.02,81050.22,0.1,-0.27603,0.00018,16.35843]
[1778025820023,37.02,81050.22,0.1,-0.27603,0.00018,16.35843]
[1778025820054,37.02,81046.55,0.1,-0.27671,0.00018,16.37752]
[1778025820653,37.02,81046.55,0.1,-0.27671,0.00018,16.37752]
[1778025821188,37.02,81039.86,0.1,-0.27795,0.00019,16.41198]
[1778025821363,37.02,81039.86,0.1,-0.27795,0.00019,16.41198]
[1778025821373,37.02,81039.86,0.1,-0.27795,0.00019,16.41198]
[1778025821383,37.02,81039.86,0.1,-0.27795,0.00019,16.41198]
[1778025821398,37.02,81039.86,0.1,-0.27795,0.00019,16.41198]
[1778025821614,37.02,81034.24,0.1,-0.27899,0.00019,16.4408]
[1778025822363,37.02,81034.24,0.1,-0.27899,0.00019,16.4408]
[1778025822403,37.02,81034.24,0.1,-0.27899,0.00019,16.4408]
[1778025823151,37.02,81034.24,0.1,-0.27899,0.00019,16.4408]
[1778025823205,37.02,81034.24,0.1,-0.27899,0.00019,16.4408]
[1778025823221,37.02,81026.12,0.1,-0.2805,0.00019,16.48228]
[1778025823421,37.02,81026.12,0.1,-0.2805,0.00019,16.48228]
[1778025823867,37.02,81021.49,0.1,-0.28137,0.00019,16.50588]
[1778025824418,37.02,81021.49,0.1,-0.28137,0.00019,16.50588]
[1778025824441,37.02,81021.49,0.1,-0.28137,0.00019,16.50588]
[1778025825091,37.02,81013.81,0.1,-0.28281,0.00019,16.54487]
[1778025825423,37.02,81013.81,0.1,-0.28281,0.00019,16.54487]
[1778025825447,37.02,81013.81,0.1,-0.28281,0.00019,16.54487]
[1778025825520,37.02,81013.81,0.1,-0.28281,0.00019,16.54487]
[1778025826169,37.02,81013.81,0.1,-0.28281,0.00019,16.54487]
[1778025826197,37.02,81013.81,0.1,-0.28281,0.00019,16.54487]
[1778025825543,37.02,81010.5,0.1,-0.28343,0.00019,16.56165]
[1778025827148,37.02,81007.42,0.1,-0.28401,0.00019,16.57715]
[1778025828704,37.03,81007.42,0.1,-0.28401,0.00019,16.57721]
[1778025828729,37.03,81007.42,0.1,-0.28401,0.00019,16.57721]
[1778025829119,37.03,81001.33,0.1,-0.28515,0.00019,16.60778]
[1778025830219,37.04,80994.73,0.1,-0.28644,0.00019,16.64211]
[1778025830382,37.04,80994.73,0.1,-0.28644,0.00019,16.64211]
[1778025831052,37.04,80994.73,0.1,-0.28644,0.00019,16.64211]
[1778025831074,37.04,80994.73,0.1,-0.28644,0.00019,16.64211]
[1778025831220,37.04,80982.41,0.1,-0.28876,0.00019,16.70324]
[1778025832280,37.04,80978.99,0.1,-0.28941,0.00019,16.7202]
[1778025832312,37.04,80978.99,0.1,-0.28941,0.00019,16.7202]
[1778025832525,37.04,80978.99,0.1,-0.28941,0.00019,16.7202]
[1778025832724,37.04,80980.72,0.1,-0.28909,0.00019,16.71177]
[1778025838626,37.04,80981.92,0.1,-0.28888,0.00019,16.70646]
[1778025843723,37.05,80983.42,0.1,-0.28862,0.00019,16.69949]
[1778025843837,37.05,80983.42,0.1,-0.28862,0.00019,16.69949]
[1778025843850,37.05,80983.42,0.1,-0.28862,0.00019,16.69949]
[1778025843874,37.05,80983.42,0.1,-0.28862,0.00019,16.69949]
[1778025843936,37.05,80983.42,0.1,-0.28862,0.00019,16.69949]
[1778025844035,37.05,80981.35,0.1,-0.28901,0.00019,16.70974]
[1778025845170,37.05,80972.22,0.1,-0.29074,0.00019,16.75465]
[1778025849448,37.05,80968.04,0.1,-0.29154,0.00019,16.77544]
[1778025849520,37.05,80968.04,0.1,-0.29154,0.00019,16.77544]
[1778025849552,37.05,80968.04,0.1,-0.29154,0.00019,16.77544]
[1778025849571,37.05,80968.04,0.1,-0.29154,0.00019,16.77544]
[1778025850711,37.05,80974.49,0.1,-0.29033,0.00019,16.74406]
[1778025852108,37.05,80974.49,0.1,-0.29033,0.00019,16.74406]
[1778025852157,37.05,80970.58,0.1,-0.29107,0.00019,16.76324]
[1778025854855,37.05,80967.43,0.1,-0.29167,0.00019,16.7787]
[1778025854915,37.05,80967.43,0.1,-0.29167,0.00019,16.7787]
[1778025855341,37.05,80965.09,0.1,-0.29212,0.00019,16.79017]
[1778025855374,37.05,80965.09,0.1,-0.29212,0.00019,16.79017]
[1778025855676,37.05,80965.09,0.1,-0.29212,0.00019,16.79017]
[1778025856142,37.05,80965.09,0.1,-0.29212,0.00019,16.79017]
[1778025856224,37.05,80996.37,0.1,-0.28621,0.00019,16.63619]
[1778025856455,37.05,80996.37,0.1,-0.28621,0.00019,16.63619]
[1778025856636,37.05,80996.37,0.1,-0.28621,0.00019,16.63619]
[1778025856992,37.05,80996.37,0.1,-0.28621,0.00019,16.63619]
[1778025857071,37.05,80996.37,0.1,-0.28621,0.00019,16.63619]
[1778025857146,37.05,80996.37,0.1,-0.28621,0.00019,16.63619]
[1778025857228,37.05,81012.42,0.1,-0.28321,0.00019,16.55583]
[1778025857624,37.05,81012.42,0.1,-0.28321,0.00019,16.55583]
[1778025858268,37.05,81012.42,0.1,-0.28321,0.00019,16.55583]
[1778025858767,37.05,81014.17,0.1,-0.28288,0.00019,16.54715]
[1778025861029,37.05,81022.19,0.1,-0.2814,0.00019,16.50683]
[1778025866199,37.06,81016.63,0.1,-0.28245,0.00019,16.5354]
[1778025869224,37.06,81007.1,0.1,-0.28424,0.00019,16.58362]
[1778025870951,37.06,81007.83,0.1,-0.28411,0.00019,16.58011]
[1778025871217,37.06,81007.83,0.1,-0.28411,0.00019,16.58011]
[1778025871263,37.06,81025.16,0.1,-0.28083,0.00019,16.48708]
[1778025871327,37.06,81025.16,0.1,-0.28083,0.00019,16.48708]
[1778025872604,37.06,81025.16,0.1,-0.28084,0.00019,16.48721]
[1778025873200,37.06,81025.16,0.1,-0.28084,0.00019,16.48721]
[1778025873235,37.06,81025.16,0.1,-0.28084,0.00019,16.48721]
[1778025873278,37.06,81029.68,0.1,-0.28,0.00019,16.46437]
[1778025874878,37.06,81023.05,0.1,-0.28124,0.00019,16.49831]
[1778025877383,37.07,81019.38,0.1,-0.28193,0.00019,16.51707]
[1778025877395,37.07,81019.38,0.1,-0.28193,0.00019,16.51707]
[1778025878297,37.07,81019.6,0.1,-0.28189,0.00019,16.51604]
[1778025879661,37.07,81020.11,0.1,-0.2818,0.00019,16.51354]
[1778025885992,37.07,81025.28,0.1,-0.28086,0.00019,16.48802]
[1778025891027,37.07,81025.37,0.1,-0.28086,0.00019,16.48798]
[1778025892646,37.08,81024.98,0.1,-0.28094,0.00019,16.49005]
[1778025892660,37.08,81024.98,0.1,-0.28094,0.00019,16.49005]
[1778025893115,37.08,81024.98,0.1,-0.28094,0.00019,16.49005]
[1778025893216,37.08,81017.8,0.1,-0.28228,0.00019,16.52647]
[1778025893793,37.08,81017.8,0.1,-0.28228,0.00019,16.52647]
[1778025899083,37.08,81018.92,0.1,-0.28208,0.00019,16.52116]
[1778025903321,37.08,81019.36,0.1,-0.28201,0.00019,16.51917]
[1778025903985,37.08,81019.36,0.1,-0.28201,0.00019,16.51917]
[1778025906463,37.08,81012.17,0.1,-0.28335,0.00019,16.55552]
[1778025907139,37.08,81011.55,0.1,-0.28347,0.00019,16.55865]
[1778025908374,37.08,81013.48,0.1,-0.28311,0.00019,16.54896]
[1778025908433,37.08,81013.48,0.1,-0.28311,0.00019,16.54896]
[1778025909154,37.08,81013.86,0.1,-0.28304,0.00019,16.54706]
[1778025910164,37.08,81006.18,0.1,-0.28448,0.00019,16.58572]
[1778025915194,37.08,81002.36,0.1,-0.2852,0.00019,16.60515]
[1778025918050,37.09,80997.33,0.1,-0.28615,0.00019,16.6303]
[1778025918072,37.09,80997.33,0.1,-0.28615,0.00019,16.6303]
[1778025918094,37.09,80997.33,0.1,-0.28615,0.00019,16.6303]
[1778025918215,37.09,80997.28,0.1,-0.28616,0.00019,16.63058]
[1778025918591,37.09,80997.28,0.1,-0.28616,0.00019,16.63058]
[1778025919235,37.09,80993.49,0.1,-0.28687,0.00019,16.64944]
[1778025920124,37.09,80993.49,0.1,-0.28687,0.00019,16.64944]
[1778025920300,37.09,80989.07,0.1,-0.28771,0.00019,16.67137]
[1778025921175,37.09,80989.07,0.1,-0.28771,0.00019,16.67137]
[1778025921217,37.09,80989.07,0.1,-0.28771,0.00019,16.67137]
[1778025921226,37.09,80989.07,0.1,-0.28771,0.00019,16.67137]
[1778025921328,37.09,80987.07,0.1,-0.28808,0.00019,16.6813]
[1778025921824,37.09,80987.07,0.1,-0.28808,0.00019,16.6813]
[1778025921845,37.09,80987.07,0.1,-0.28808,0.00019,16.6813]
[1778025922246,37.09,80987.07,0.1,-0.28808,0.00019,16.68133]
[1778025922712,37.09,80987.07,0.1,-0.28808,0.00019,16.68133]
[1778025922736,37.09,80987.07,0.1,-0.28808,0.00019,16.68133]
[1778025922863,37.09,80987.07,0.1,-0.28808,0.00019,16.68133]
[1778025923216,37.09,80987.07,0.1,-0.28808,0.00019,16.68133]
[1778025923244,37.09,80987.07,0.1,-0.28808,0.00019,16.68133]
[1778025923285,37.09,80984.34,0.1,-0.2886,0.00019,16.69482]
[1778025924142,37.09,80984.34,0.1,-0.2886,0.00019,16.69482]
[1778025924259,37.09,80984.34,0.1,-0.2886,0.00019,16.69484]
[1778025924523,37.09,80984.34,0.1,-0.2886,0.00019,16.69484]
[1778025924545,37.09,80984.34,0.1,-0.2886,0.00019,16.69484]
[1778025924638,37.09,80984.34,0.1,-0.2886,0.00019,16.69484]
[1778025925212,37.09,80984.34,0.1,-0.2886,0.00019,16.69484]
[1778025925271,37.09,80981.09,0.1,-0.28921,0.00019,16.71086]
[1778025926169,37.09,80981.09,0.1,-0.28921,0.00019,16.71086]
[1778025926833,37.09,80981.09,0.1,-0.28921,0.00019,16.71087]
[1778025926846,37.09,80981.09,0.1,-0.28921,0.00019,16.71087]
[1778025928126,37.09,80978.4,0.1,-0.28972,0.00019,16.7241]
[1778025928185,37.09,80978.4,0.1,-0.28972,0.00019,16.7241]
[1778025930513,37.09,80978.53,0.1,-0.2897,0.00019,16.72347]
[1778025930521,37.09,80978.53,0.1,-0.2897,0.00019,16.72347]
[1778025931722,37.09,80977.14,0.1,-0.28991,0.00019,16.72465]
[1778025932242,37.09,80977.14,0.1,-0.28991,0.00019,16.72465]
[1778025933054,37.09,80977.27,0.1,-0.28989,0.00019,16.72402]
[1778025933064,37.09,80977.27,0.1,-0.28989,0.00019,16.72402]
[1778025935748,37.09,80976.13,0.1,-0.29011,0.00019,16.72963]
[1778025936061,37.09,80976.13,0.1,-0.29011,0.00019,16.72963]
[1778025937349,37.09,80984.15,0.1,-0.28859,0.00019,16.69023]
[1778025939650,37.09,80984.79,0.1,-0.28847,0.00019,16.68711]
[1778025939981,37.09,80984.14,0.1,-0.2886,0.00019,16.69042]
[1778025943222,37.09,80982.89,0.1,-0.28884,0.00019,16.69662]
[1778025943255,37.09,80982.45,0.1,-0.28892,0.00019,16.69887]
[1778025943488,37.09,80982.45,0.1,-0.28892,0.00019,16.69887]
[1778025944575,37.09,80980.86,0.1,-0.28922,0.00019,16.70669]
[1778025944595,37.09,80980.86,0.1,-0.28922,0.00019,16.70669]
[1778025944620,37.09,80980.86,0.1,-0.28922,0.00019,16.70669]
[1778025944957,37.09,80980.86,0.1,-0.28922,0.00019,16.70669]
[1778025944977,37.09,80980.86,0.1,-0.28922,0.00019,16.70669]
[1778025945035,37.09,80980.86,0.1,-0.28922,0.00019,16.70669]
[1778025947966,37.09,80975.79,0.1,-0.29018,0.00019,16.73169]
[1778025948434,37.09,80975.68,0.1,-0.29021,0.00019,16.73226]
[1778025948714,37.09,80975.68,0.1,-0.29021,0.00019,16.73226]
[1778025948728,37.09,80975.68,0.1,-0.29021,0.00019,16.73226]
[1778025950066,37.09,80975.68,0.1,-0.29021,0.00019,16.73228]
[1778025950456,37.09,80975.45,0.1,-0.29025,0.00019,16.73342]
[1778025950619,37.09,80975.45,0.1,-0.29025,0.00019,16.73342]
[1778025950634,37.09,80975.45,0.1,-0.29025,0.00019,16.73342]
[1778025956483,37.09,80979.27,0.1,-0.28953,0.00019,16.71482]
[1778025962171,37.09,80978.14,0.1,-0.28975,0.00019,16.72047]
[1778025962287,37.09,80975.18,0.1,-0.29031,0.00019,16.73502]
[1778025964903,37.09,80969.88,0.1,-0.29132,0.00019,16.76093]
[1778025964958,37.09,80969.88,0.1,-0.29132,0.00019,16.76093]
[1778025966859,37.09,80962.31,0.1,-0.29275,0.00019,16.79769]
[1778025973303,37.09,80964.03,0.1,-0.29242,0.00019,16.78925]
[1778025979053,37.09,80963.97,0.1,-0.29242,0.00019,16.78935]
[1778025980787,37.09,80963.62,0.1,-0.29249,0.00019,16.79099]
[1778025980864,37.09,80963.06,0.1,-0.29259,0.00019,16.79368]
[1778025982386,37.09,80963.06,0.1,-0.29259,0.00019,16.79368]
[1778025982804,37.09,80964.55,0.1,-0.29231,0.00019,16.78642]
[1778025983269,37.09,80965.66,0.1,-0.2921,0.00019,16.78101]
[1778025986850,37.09,80961.47,0.1,-0.29289,0.00019,16.80128]
[1778025986882,37.09,80961.25,0.1,-0.29293,0.00019,16.80231]
[1778025988117,37.09,80961.25,0.1,-0.29293,0.00019,16.80231]
[1778025988868,37.09,80962.25,0.1,-0.29274,0.00019,16.79743]
[1778025988891,37.09,80962.04,0.1,-0.29278,0.00019,16.79842]
[1778025990170,37.09,80962.04,0.1,-0.29278,0.00019,16.79842]
[1778025990188,37.09,80962.04,0.1,-0.29278,0.00019,16.79842]
[1778025995024,37.09,80973.45,0.1,-0.29056,0.00019,16.73706]
[1778025995780,37.09,80973.45,0.1,-0.29056,0.00019,16.73706]
[1778025995863,37.09,80973.45,0.1,-0.29056,0.00019,16.73706]
[1778025995929,37.09,80973.45,0.1,-0.29056,0.00019,16.73706]
[1778025996133,37.09,80973.45,0.1,-0.29056,0.00019,16.73706]
[1778025996224,37.09,80974.37,0.1,-0.29039,0.00019,16.73259]
[1778026000232,37.09,80971.28,0.1,-0.29098,0.00019,16.74771]
[1778026000248,37.09,80971.28,0.1,-0.29098,0.00019,16.74771]
[1778026000505,37.09,80972.41,0.1,-0.29076,0.00019,16.74219]
[1778026001027,37.09,80972.41,0.1,-0.29076,0.00019,16.74219]
[1778026001116,37.09,80978.86,0.1,-0.28954,0.00019,16.7106]
[1778026002329,37.09,80978.86,0.1,-0.28954,0.00019,16.7106]
[1778026002343,37.09,80978.86,0.1,-0.28954,0.00019,16.7106]
[1778026002363,37.09,80978.86,0.1,-0.28954,0.00019,16.7106]
[1778026002386,37.09,80978.86,0.1,-0.28954,0.00019,16.7106]
[1778026002404,37.09,80987.01,0.1,-0.28801,0.00019,16.6705]
[1778026002445,37.09,80987.01,0.1,-0.28801,0.00019,16.6705]
[1778026003893,37.09,80998.24,0.1,-0.2859,0.00019,16.61488]
[1778026005110,37.09,80998.24,0.1,-0.2859,0.00019,16.61488]
[1778026005406,37.09,80999.55,0.1,-0.28565,0.00019,16.60837]
[1778026007394,37.09,80999.55,0.1,-0.28565,0.00019,16.60837]
[1778026007398,37.09,81002.11,0.1,-0.28517,0.00019,16.59561]
[1778026009082,37.09,81002.11,0.1,-0.28517,0.00019,16.59562]
[1778026009130,37.09,81002.11,0.1,-0.28517,0.00019,16.59562]
[1778026009390,37.09,80993.91,0.1,-0.28671,0.00019,16.63641]
[1778026010697,37.09,80992.88,0.1,-0.28691,0.00019,16.64155]
[1778026011132,37.09,80992.88,0.1,-0.28691,0.00019,16.64155]
[1778026011327,37.09,80999.63,0.1,-0.28564,0.00019,16.60798]
[1778026013180,37.09,80999.63,0.1,-0.28564,0.00019,16.608]
[1778026013279,37.09,81013.37,0.1,-0.28307,0.00019,16.53922]
[1778026014763,37.09,81013.37,0.1,-0.28307,0.00019,16.53926]
[1778026014798,37.09,81013.37,0.1,-0.28307,0.00019,16.53926]
[1778026014812,37.09,81013.37,0.1,-0.28307,0.00019,16.53926]
[1778026014819,37.09,81013.37,0.1,-0.28307,0.00019,16.53926]
[1778026015027,37.09,81013.37,0.1,-0.28307,0.00019,16.53926]
[1778026015106,37.09,81017.85,0.1,-0.28224,0.00019,16.51674]
[1778026016689,37.09,81017.85,0.1,-0.28224,0.00019,16.51673]
[1778026016726,37.09,81017.85,0.1,-0.28224,0.00019,16.51673]
[1778026016769,37.09,81017.85,0.1,-0.28224,0.00019,16.51673]
[1778026017194,37.09,81017.85,0.1,-0.28224,0.00019,16.51673]
[1778026017240,37.09,81017.85,0.1,-0.28224,0.00019,16.51673]
[1778026017268,37.09,81017.85,0.1,-0.28224,0.00019,16.51673]
[1778026019674,37.09,81012.49,0.1,-0.28323,0.00019,16.5436]
[1778026019689,37.09,81012.49,0.1,-0.28323,0.00019,16.5436]
[1778026019712,37.09,81012.49,0.1,-0.28323,0.00019,16.5436]
[1778026019927,37.09,81012.49,0.1,-0.28323,0.00019,16.54361]
[1778026022749,37.09,81015.0,0.1,-0.28277,0.00019,16.531]
[1778026022779,37.09,81015.0,0.1,-0.28277,0.00019,16.531]
[1778026022814,37.09,81015.0,0.1,-0.28277,0.00019,16.531]
[1778026022947,37.09,81015.86,0.1,-0.28261,0.00019,16.52669]
[1778026025289,37.09,81016.37,0.1,-0.28251,0.00019,16.52413]
[1778026025351,37.09,81018.52,0.1,-0.28211,0.00019,16.5133]
[1778026026728,37.09,81018.52,0.1,-0.28211,0.00019,16.51332]
[1778026026976,37.09,81018.75,0.1,-0.28207,0.00019,16.51217]
[1778026027985,37.09,81029.66,0.1,-0.28004,0.00019,16.45683]
[1778026028649,37.09,81029.66,0.1,-0.28004,0.00019,16.45683]
[1778026029293,37.09,81029.66,0.1,-0.28004,0.00019,16.45683]
[1778026029328,37.09,81029.66,0.1,-0.28004,0.00019,16.45683]
[1778026029381,37.09,81034.41,0.1,-0.27916,0.00019,16.4326]
[1778026029531,37.09,81034.41,0.1,-0.27916,0.00019,16.4326]
[1778026029862,37.09,81034.41,0.1,-0.27916,0.00019,16.4326]
[1778026031362,37.09,81037.75,0.1,-0.27854,0.00019,16.41554]
[1778026033381,37.09,81037.33,0.1,-0.27861,0.00019,16.41769]
[1778026034390,37.09,81040.97,0.1,-0.27794,0.00018,16.39908]
[1778026035644,37.09,81040.79,0.1,-0.27798,0.00018,16.40003]
[1778026035658,37.09,81040.79,0.1,-0.27798,0.00018,16.40003]
[1778026035673,37.09,81040.79,0.1,-0.27798,0.00018,16.40003]
[1778026036042,37.09,81040.79,0.1,-0.27798,0.00018,16.40005]
[1778026037774,37.09,81041.23,0.1,-0.2779,0.00018,16.39782]
[1778026037805,37.09,81041.23,0.1,-0.2779,0.00018,16.39782]
[1778026037810,37.09,81041.23,0.1,-0.2779,0.00018,16.39782]
[1778026037818,37.09,81041.23,0.1,-0.2779,0.00018,16.39782]
[1778026038056,37.09,81041.04,0.1,-0.27793,0.00018,16.39882]
[1778026039454,37.09,81041.04,0.1,-0.27793,0.00018,16.39882]
[1778026045628,37.09,81035.33,0.1,-0.27899,0.00019,16.42818]
[1778026046341,37.09,81038.72,0.1,-0.27837,0.00019,16.41088]
[1778026046984,37.09,81038.72,0.1,-0.27837,0.00019,16.41088]
[1778026047119,37.09,81038.72,0.1,-0.27837,0.00019,16.41092]
[1778026047751,37.09,81038.72,0.1,-0.27837,0.00019,16.41092]
[1778026048127,37.09,81038.02,0.1,-0.2785,0.00019,16.41454]
[1778026050313,37.09,81037.55,0.1,-0.27859,0.00019,16.41698]
[1778026050327,37.09,81041.8,0.1,-0.2778,0.00018,16.39527]
[1778026051342,37.09,81041.8,0.1,-0.2778,0.00018,16.39527]
[1778026051408,37.09,81042.52,0.1,-0.27762,0.00018,16.38588]
[1778026052109,37.09,81042.52,0.1,-0.27762,0.00018,16.38588]
[1778026052138,37.09,81042.52,0.1,-0.27762,0.00018,16.38588]
[1778026052231,37.09,81035.12,0.1,-0.27899,0.00019,16.42376]
[1778026052744,37.09,81035.12,0.1,-0.27899,0.00019,16.42376]
[1778026052777,37.09,81035.12,0.1,-0.27899,0.00019,16.42376]
[1778026052786,37.09,81035.12,0.1,-0.27899,0.00019,16.42376]
[1778026052962,37.09,81035.12,0.1,-0.27899,0.00019,16.42376]
[1778026053162,37.09,81035.12,0.1,-0.27899,0.00019,16.4238]
[1778026053602,37.09,81035.12,0.1,-0.27899,0.00019,16.4238]
[1778026053858,37.09,81035.12,0.1,-0.27899,0.00019,16.4238]
[1778026053872,37.09,81035.12,0.1,-0.27899,0.00019,16.4238]
[1778026053904,37.09,81035.12,0.1,-0.27899,0.00019,16.4238]
[1778026053909,37.09,81035.12,0.1,-0.27899,0.00019,16.4238]
[1778026054128,37.09,81035.12,0.1,-0.27899,0.00019,16.4238]
[1778026054213,37.09,81035.12,0.1,-0.27899,0.00019,16.4238]
[1778026054229,37.09,81024.01,0.1,-0.28106,0.00019,16.48033]
[1778026055625,37.09,81024.01,0.1,-0.28106,0.00019,16.48038]
[1778026061624,37.09,81026.03,0.1,-0.28069,0.00019,16.47042]
[1778026062308,37.09,81026.03,0.1,-0.28069,0.00019,16.47042]
[1778026062388,37.09,81026.03,0.1,-0.28069,0.00019,16.47042]
[1778026062422,37.1,81032.75,0.1,-0.27945,0.00019,16.4363]
[1778026062642,37.1,81032.75,0.1,-0.27945,0.00019,16.4363]
[1778026062894,37.1,81032.75,0.1,-0.27945,0.00019,16.4363]
[1778026063433,37.1,81045.56,0.1,-0.27707,0.00018,16.37073]
[1778026065247,37.1,81056.1,0.1,-0.27513,0.00018,16.3164]
[1778026065583,37.1,81056.1,0.1,-0.27513,0.00018,16.3164]
[1778026066358,37.1,81059.11,0.1,-0.27458,0.00018,16.3009]
[1778026066777,37.1,81059.11,0.1,-0.27458,0.00018,16.3009]
[1778026067317,37.1,81059.11,0.1,-0.27458,0.00018,16.3009]
[1778026067408,37.1,81059.22,0.1,-0.27456,0.00018,16.30037]
[1778026069502,37.1,81059.22,0.1,-0.27456,0.00018,16.30041]
[1778026069975,37.1,81057.47,0.1,-0.27489,0.00018,16.30952]
[1778026070145,37.1,81057.47,0.1,-0.27489,0.00018,16.30952]
[1778026070263,37.1,81057.47,0.1,-0.27489,0.00018,16.30952]
[1778026070300,37.1,81034.12,0.1,-0.2792,0.00019,16.42954]
[1778026071471,37.1,81027.48,0.1,-0.28044,0.00019,16.4635]
[1778026071787,37.1,81027.48,0.1,-0.28044,0.00019,16.4635]
[1778026071809,37.1,81027.48,0.1,-0.28044,0.00019,16.4635]
[1778026072405,37.1,81027.92,0.1,-0.28036,0.00019,16.46131]
[1778026073877,37.1,81027.92,0.1,-0.28036,0.00019,16.46133]
[1778026073898,37.1,81027.92,0.1,-0.28036,0.00019,16.46133]
[1778026074311,37.1,81027.5,0.1,-0.28044,0.00019,16.46348]
[1778026075645,37.1,81026.91,0.1,-0.28055,0.00019,16.4665]
[1778026076326,37.1,81026.19,0.1,-0.28068,0.00019,16.47018]
[1778026076932,37.1,81026.19,0.1,-0.28068,0.00019,16.47018]
[1778026077332,37.1,81035.25,0.1,-0.279,0.00019,16.4241]
[1778026077982,37.1,81035.25,0.1,-0.279,0.00019,16.4241]
[1778026078148,37.1,81035.25,0.1,-0.279,0.00019,16.4241]
[1778026078372,37.1,81035.83,0.1,-0.27889,0.00019,16.42115]
[1778026079884,37.1,81035.83,0.1,-0.2789,0.00019,16.42117]
[1778026080734,37.1,81034.36,0.1,-0.27917,0.00019,16.42868]
[1778026080750,37.1,81034.36,0.1,-0.27917,0.00019,16.42868]
[1778026080779,37.1,81034.36,0.1,-0.27917,0.00019,16.42868]
[1778026080817,37.1,81034.36,0.1,-0.27917,0.00019,16.42868]
[1778026080922,37.1,81034.36,0.1,-0.27917,0.00019,16.42868]
[1778026081041,37.1,81034.36,0.1,-0.27917,0.00019,16.42868]
[1778026081360,37.1,81035.35,0.1,-0.27898,0.00019,16.42363]
[1778026082367,37.1,81047.25,0.1,-0.27678,0.00018,16.36267]
[1778026083374,37.1,81055.48,0.1,-0.27527,0.00018,16.3203]
[1778026083772,37.1,81055.48,0.1,-0.27527,0.00018,16.3203]
[1778026083803,37.1,81055.48,0.1,-0.27527,0.00018,16.3203]
[1778026085875,37.1,81057.32,0.1,-0.27494,0.00018,16.31095]
[1778026085887,37.1,81057.32,0.1,-0.27494,0.00018,16.31095]
[1778026087998,37.1,81056.88,0.1,-0.27502,0.00018,16.31337]
[1778026088409,37.1,81049.6,0.1,-0.27637,0.00018,16.35105]
[1778026089112,37.1,81049.6,0.1,-0.27637,0.00018,16.35105]
[1778026090005,37.1,81048.25,0.1,-0.27662,0.00018,16.35806]
[1778026090423,37.1,81050.36,0.1,-0.27623,0.00018,16.34725]
[1778026095462,37.11,81048.61,0.1,-0.27657,0.00018,16.3566]
[1778026095984,37.11,81048.61,0.1,-0.27657,0.00018,16.3566]
[1778026096021,37.11,81048.61,0.1,-0.27657,0.00018,16.3566]
[1778026096106,37.11,81048.61,0.1,-0.27657,0.00018,16.3566]
[1778026096269,37.11,81048.61,0.1,-0.27657,0.00018,16.3566]
[1778026096417,37.11,81048.61,0.1,-0.27657,0.00018,16.3566]
[1778026096487,37.11,81048.61,0.1,-0.27657,0.00018,16.3566]
[1778026096518,37.11,81055.87,0.1,-0.27523,0.00018,16.31922]
[1778026096575,37.11,81055.87,0.1,-0.27523,0.00018,16.31922]
[1778026096740,37.11,81055.87,0.1,-0.27523,0.00018,16.31922]
[1778026097475,37.11,81055.87,0.1,-0.27523,0.00018,16.31925]
[1778026098419,37.11,81055.87,0.1,-0.27523,0.00018,16.31925]
[1778026098825,37.11,81053.47,0.1,-0.27567,0.00018,16.33169]
[1778026100151,37.11,81050.09,0.1,-0.2763,0.00018,16.34918]
[1778026100160,37.11,81050.09,0.1,-0.2763,0.00018,16.34918]
[1778026100496,37.11,81046.88,0.1,-0.27689,0.00018,16.36575]
[1778026100780,37.11,81046.88,0.1,-0.27689,0.00018,16.36575]
[1778026102139,37.11,81046.66,0.1,-0.27694,0.00018,16.36691]
[1778026104709,37.11,81045.36,0.1,-0.27718,0.00018,16.37369]
[1778026104740,37.11,81045.36,0.1,-0.27718,0.00018,16.37369]
[1778026108632,37.11,81045.74,0.1,-0.27711,0.00018,16.37181]
[1778026108660,37.11,81045.74,0.1,-0.27711,0.00018,16.37181]
[1778026109451,37.11,81045.74,0.1,-0.27711,0.00018,16.37181]
[1778026109459,37.11,81045.51,0.1,-0.27716,0.00018,16.37305]
[1778026110081,37.11,81045.51,0.1,-0.27716,0.00018,16.37305]
[1778026110251,37.11,81041.96,0.1,-0.27781,0.00018,16.39128]
[1778026110681,37.11,81041.96,0.1,-0.27781,0.00018,16.39128]
[1778026110703,37.11,81041.96,0.1,-0.27781,0.00018,16.39128]
[1778026111336,37.11,81033.48,0.1,-0.27933,0.00019,16.42896]
[1778026111885,37.11,81033.48,0.1,-0.27933,0.00019,16.42896]
[1778026112310,37.11,81030.4,0.1,-0.27991,0.00019,16.44467]
[1778026116292,37.11,81029.78,0.1,-0.28002,0.00019,16.44784]
[1778026116524,37.11,81029.78,0.1,-0.28002,0.00019,16.44784]
[1778026117373,37.11,81037.43,0.1,-0.27861,0.00019,16.40887]
[1778026120373,37.11,81040.17,0.1,-0.2781,0.00019,16.39495]
[1778026120414,37.11,81040.17,0.1,-0.2781,0.00019,16.39495]
[1778026120529,37.11,81041.04,0.1,-0.27794,0.00018,16.39055]
[1778026120560,37.11,81041.04,0.1,-0.27794,0.00018,16.39055]
[1778026121274,37.11,81041.04,0.1,-0.27794,0.00018,16.39055]
[1778026121288,37.11,81041.04,0.1,-0.27794,0.00018,16.39055]
[1778026121430,37.11,81040.7,0.1,-0.27801,0.00018,16.39231]
[1778026121713,37.11,81040.7,0.1,-0.27801,0.00018,16.39231]
[1778026121743,37.11,81040.7,0.1,-0.27801,0.00018,16.39231]
[1778026121958,37.11,81040.7,0.1,-0.27801,0.00018,16.39231]
[1778026122487,37.11,81040.7,0.1,-0.27801,0.00018,16.39231]
[1778026122023,37.11,81041.59,0.1,-0.27784,0.00018,16.38781]
[1778026122652,37.11,81041.59,0.1,-0.27784,0.00018,16.38781]
[1778026123643,37.11,81041.59,0.1,-0.27784,0.00018,16.38781]
[1778026123744,37.11,81047.96,0.1,-0.27667,0.00018,16.35517]
[1778026125214,37.11,81047.96,0.1,-0.27667,0.00018,16.35517]
[1778026125223,37.11,81047.96,0.1,-0.27667,0.00018,16.35517]
[1778026126057,37.11,81053.72,0.1,-0.27561,0.00018,16.3256]
[1778026126075,37.11,81053.72,0.1,-0.27561,0.00018,16.3256]
[1778026126430,37.11,81053.72,0.1,-0.27561,0.00018,16.3256]
[1778026126442,37.11,81056.99,0.1,-0.27501,0.00018,16.30875]
[1778026128471,37.11,81054.44,0.1,-0.27548,0.00018,16.322]
[1778026128477,37.11,81054.44,0.1,-0.27548,0.00018,16.322]
[1778026128503,37.11,81054.44,0.1,-0.27548,0.00018,16.322]
[1778026128524,37.11,81054.44,0.1,-0.27548,0.00018,16.322]
[1778026128478,37.11,81053.0,0.1,-0.27575,0.00018,16.32948]
[1778026128612,37.11,81053.0,0.1,-0.27575,0.00018,16.32948]
[1778026129280,37.11,81053.17,0.1,-0.27572,0.00018,16.32865]
[1778026130457,37.11,81053.17,0.1,-0.27572,0.00018,16.32865]
[1778026130461,37.11,81053.17,0.1,-0.27572,0.00018,16.32865]
[1778026130558,37.11,81053.64,0.1,-0.27563,0.00018,16.32628]
[1778026135674,37.12,81058.11,0.1,-0.27482,0.00018,16.30333]
[1778026136547,37.12,81058.11,0.1,-0.27482,0.00018,16.30333]
[1778026136751,37.12,81057.83,0.1,-0.27487,0.00018,16.30479]
[1778026142401,37.12,81058.06,0.1,-0.27483,0.00018,16.30383]
[1778026147803,37.12,81057.25,0.1,-0.275,0.00018,16.30857]
[1778026151748,37.12,81060.42,0.1,-0.27443,0.00018,16.29236]
[1778026152284,37.12,81060.42,0.1,-0.27443,0.00018,16.29236]
[1778026152301,37.12,81060.42,0.1,-0.27443,0.00018,16.29236]
[1778026152493,37.12,81061.0,0.1,-0.27432,0.00018,16.28937]
[1778026155127,37.12,81059.46,0.1,-0.27461,0.00018,16.29741]
[1778026155534,37.12,81048.45,0.1,-0.27663,0.00018,16.35424]
[1778026157124,37.12,81045.67,0.1,-0.27715,0.00018,16.36862]
[1778026157160,37.12,81045.67,0.1,-0.27715,0.00018,16.36862]
[1778026157291,37.12,81045.93,0.1,-0.2771,0.00018,16.36738]
[1778026159331,37.12,81046.26,0.1,-0.27705,0.00018,16.36578]
[1778026159363,37.12,81046.26,0.1,-0.27705,0.00018,16.36578]
[1778026159481,37.12,81046.26,0.1,-0.27705,0.00018,16.36578]
[1778026159490,37.13,81047.22,0.1,-0.27687,0.00018,16.36094]
[1778026160395,37.13,81047.22,0.1,-0.27687,0.00018,16.36094]
[1778026160423,37.13,81047.22,0.1,-0.27687,0.00018,16.36094]
[1778026160555,37.13,81046.58,0.1,-0.27699,0.00018,16.36433]
[1778026161454,37.13,81046.58,0.1,-0.27699,0.00018,16.36433]
[1778026161493,37.13,81046.58,0.1,-0.27699,0.00018,16.36433]
[1778026161518,37.13,81046.41,0.1,-0.27703,0.00018,16.36529]
[1778026161638,37.13,81046.41,0.1,-0.27703,0.00018,16.36529]
[1778026162167,37.13,81046.41,0.1,-0.27703,0.00018,16.36529]
[1778026162183,37.13,81046.41,0.1,-0.27703,0.00018,16.36529]
[1778026162346,37.13,81049.85,0.1,-0.2764,0.00018,16.3477]
[1778026163541,37.13,81049.85,0.1,-0.2764,0.00018,16.3477]
[1778026163585,37.13,81049.85,0.1,-0.2764,0.00018,16.3477]
[1778026163762,37.13,81052.95,0.1,-0.27583,0.00018,16.33184]
[1778026164124,37.13,81052.95,0.1,-0.27583,0.00018,16.33184]
[1778026164149,37.13,81052.95,0.1,-0.27583,0.00018,16.33184]
[1778026168122,37.13,81046.4,0.1,-0.27706,0.00018,16.36613]
[1778026171061,37.13,81043.33,0.1,-0.27763,0.00018,16.38202]
[1778026178300,37.14,81047.0,0.1,-0.27692,0.00018,16.35792]
[1778026180649,37.14,81047.56,0.1,-0.27683,0.00018,16.35536]
[1778026181058,37.14,81046.62,0.1,-0.277,0.00018,16.36026]
[1778026182370,37.14,81046.62,0.1,-0.277,0.00018,16.36026]
[1778026182391,37.14,81046.62,0.1,-0.277,0.00018,16.36026]
[1778026182471,37.14,81040.51,0.1,-0.27813,0.00018,16.39162]
[1778026183194,37.14,81040.51,0.1,-0.27813,0.00018,16.39162]
[1778026183214,37.14,81040.51,0.1,-0.27813,0.00018,16.39162]
[1778026183237,37.14,81040.51,0.1,-0.27813,0.00018,16.39162]
[1778026183261,37.14,81040.51,0.1,-0.27813,0.00018,16.39162]
[1778026183284,37.14,81040.24,0.1,-0.27818,0.00018,16.39304]
[1778026183940,37.14,81040.24,0.1,-0.27818,0.00018,16.39304]
[1778026183966,37.14,81040.24,0.1,-0.27818,0.00018,16.39304]
[1778026184459,37.14,81039.82,0.1,-0.27826,0.00018,16.39523]
[1778026188784,37.14,81038.94,0.1,-0.27843,0.00019,16.39987]
[1778026188817,37.14,81038.94,0.1,-0.27843,0.00019,16.39987]
[1778026188926,37.14,81038.94,0.1,-0.27843,0.00019,16.39987]
[1778026189310,37.14,81038.94,0.1,-0.27843,0.00019,16.39987]
[1778026189391,37.14,81041.47,0.1,-0.27796,0.00018,16.38697]
[1778026195156,37.14,81044.21,0.1,-0.27747,0.00018,16.37332]
[1778026200191,37.15,81044.44,0.1,-0.27744,0.00018,16.37247]
[1778026205227,37.15,81038.82,0.1,-0.27849,0.00019,16.40151]
[1778026206104,37.15,81038.82,0.1,-0.27849,0.00019,16.40151]
[1778026206132,37.15,81038.82,0.1,-0.27849,0.00019,16.40151]
[1778026206233,37.15,81037.77,0.1,-0.27868,0.00019,16.40691]
[1778026209254,37.15,81031.91,0.1,-0.27977,0.00019,16.4368]
[1778026209899,37.15,81031.91,0.1,-0.27977,0.00019,16.4368]
[1778026215297,37.15,81028.58,0.1,-0.2804,0.00019,16.45387]
[1778026217247,37.15,81028.11,0.1,-0.28049,0.00019,16.45635]
[1778026217259,37.15,81028.11,0.1,-0.28049,0.00019,16.45635]
[1778026219042,37.15,81027.02,0.1,-0.28069,0.00019,16.46206]
[1778026219585,37.15,81027.02,0.1,-0.28069,0.00019,16.46206]
[1778026220043,37.15,81026.71,0.1,-0.28075,0.00019,16.4637]
[1778026220053,37.15,81026.71,0.1,-0.28075,0.00019,16.4637]
[1778026220703,37.15,81026.71,0.1,-0.28076,0.00019,16.46377]
[1778026221225,37.15,81026.71,0.1,-0.28076,0.00019,16.46377]
[1778026221990,37.15,81026.33,0.1,-0.28083,0.00019,16.46577]
[1778026222099,37.15,81026.33,0.1,-0.28083,0.00019,16.46577]
[1778026222159,37.15,81026.33,0.1,-0.28083,0.00019,16.46577]
[1778026222295,37.15,81026.33,0.1,-0.28083,0.00019,16.46577]
[1778026222629,37.15,81054.88,0.1,-0.27555,0.00018,16.31993]
[1778026222884,37.15,81054.88,0.1,-0.27555,0.00018,16.31993]
[1778026223561,37.15,81054.88,0.1,-0.27555,0.00018,16.31993]
[1778026223566,37.15,81101.97,0.1,-0.26696,0.00018,16.0736]
[1778026224019,37.15,81101.97,0.1,-0.26696,0.00018,16.0736]
[1778026224259,37.15,81101.97,0.1,-0.26696,0.00018,16.0736]
[1778026224592,37.15,81101.97,0.1,-0.26696,0.00018,16.0736]
[1778026224624,37.15,81101.97,0.1,-0.26696,0.00018,16.0736]
[1778026224366,37.16,81101.97,0.1,-0.26697,0.00018,16.07386]
[1778026224931,37.16,81101.97,0.1,-0.26697,0.00018,16.07386]
[1778026225298,37.16,81101.97,0.1,-0.26697,0.00018,16.07386]
[1778026225588,37.16,81101.97,0.1,-0.26697,0.00018,16.07386]
[1778026225393,37.16,81101.39,0.1,-0.26708,0.00018,16.07707]
[1778026225690,37.16,81101.39,0.1,-0.26708,0.00018,16.07707]
[1778026225723,37.16,81101.39,0.1,-0.26708,0.00018,16.07707]
[1778026225794,37.16,81101.39,0.1,-0.26708,0.00018,16.07707]
[1778026225820,37.16,81101.39,0.1,-0.26708,0.00018,16.07707]
[1778026226375,37.16,81101.39,0.1,-0.26708,0.00018,16.07712]
[1778026228502,37.16,81101.35,0.1,-0.26709,0.00018,16.07738]
[1778026228509,37.16,81101.35,0.1,-0.26709,0.00018,16.07738]
[1778026228537,37.16,81101.35,0.1,-0.26709,0.00018,16.07738]
[1778026228599,37.16,81101.35,0.1,-0.26709,0.00018,16.07738]
[1778026228616,37.16,81097.49,0.1,-0.26779,0.00018,16.09788]
[1778026229560,37.16,81097.49,0.1,-0.26779,0.00018,16.09788]
[1778026229656,37.16,81101.84,0.1,-0.267,0.00018,16.07484]
[1778026229856,37.16,81101.84,0.1,-0.267,0.00018,16.07484]
[1778026229882,37.16,81101.84,0.1,-0.267,0.00018,16.07484]
[1778026230402,37.16,81101.84,0.1,-0.26701,0.00018,16.07486]
[1778026231794,37.16,81103.86,0.1,-0.26659,0.00018,16.05839]
[1778026232415,37.16,81104.36,0.1,-0.2665,0.00018,16.05579]
[1778026233601,37.16,81104.36,0.1,-0.2665,0.00018,16.05579]
[1778026233623,37.16,81104.36,0.1,-0.2665,0.00018,16.05579]
[1778026234428,37.16,81106.65,0.1,-0.26609,0.00018,16.04373]
[1778026239464,37.16,81104.05,0.1,-0.26656,0.00018,16.05761]
[1778026243074,37.16,81103.05,0.1,-0.26674,0.00018,16.06285]
[1778026243492,37.16,81103.05,0.1,-0.26674,0.00018,16.06282]
[1778026247868,37.16,81101.83,0.1,-0.26696,0.00018,16.06919]
[1778026248528,37.16,81101.63,0.1,-0.26699,0.00018,16.07023]
[1778026249643,37.16,81101.63,0.1,-0.26699,0.00018,16.07023]
[1778026249656,37.16,81110.89,0.1,-0.26532,0.00018,16.02091]
[1778026251152,37.16,81110.89,0.1,-0.26532,0.00018,16.02088]
[1778026251554,37.16,81111.15,0.1,-0.26527,0.00018,16.01948]
[1778026252151,37.16,81111.15,0.1,-0.26527,0.00018,16.01948]
[1778026252202,37.16,81111.15,0.1,-0.26527,0.00018,16.01948]
[1778026252779,37.16,81117.12,0.1,-0.26419,0.00018,15.98755]
[1778026252801,37.16,81117.12,0.1,-0.26419,0.00018,15.98755]
[1778026253276,37.16,81117.12,0.1,-0.26419,0.00018,15.98755]
[1778026253311,37.16,81117.12,0.1,-0.26419,0.00018,15.98755]
[1778026253620,37.16,81124.16,0.1,-0.26293,0.00018,15.94979]
[1778026254376,37.16,81124.16,0.1,-0.26293,0.00018,15.94979]
[1778026254673,37.16,81124.0,0.1,-0.26295,0.00018,15.95067]
[1778026255476,37.16,81124.0,0.1,-0.26295,0.00018,15.95067]
[1778026255511,37.16,81124.0,0.1,-0.26295,0.00018,15.95067]
[1778026255591,37.16,81131.0,0.1,-0.2617,0.00018,15.91294]
[1778026255831,37.16,81131.0,0.1,-0.2617,0.00018,15.91294]
[1778026257777,37.16,81127.68,0.1,-0.26229,0.00018,15.93076]
[1778026257822,37.16,81127.68,0.1,-0.26229,0.00018,15.93076]
[1778026258598,37.16,81133.08,0.1,-0.26132,0.00018,15.90169]
[1778026259367,37.16,81133.08,0.1,-0.26132,0.00018,15.90169]
[1778026259401,37.16,81133.08,0.1,-0.26132,0.00018,15.90169]
[1778026259606,37.16,81136.07,0.1,-0.26079,0.00018,15.88562]
[1778026261301,37.16,81136.04,0.1,-0.2608,0.00018,15.88593]
[1778026261638,37.16,81133.05,0.1,-0.26134,0.00018,15.90224]
[1778026266654,37.16,81128.89,0.1,-0.2621,0.00018,15.9252]
[1778026269832,37.16,81129.26,0.1,-0.26205,0.00018,15.92348]
[1778026269885,37.16,81129.26,0.1,-0.26205,0.00018,15.92348]
[1778026269991,37.16,81129.26,0.1,-0.26205,0.00018,15.92348]
[1778026270684,37.16,81129.82,0.1,-0.26195,0.00018,15.92055]
[1778026271689,37.16,81118.9,0.1,-0.26392,0.00018,15.97937]
[1778026276724,37.17,81117.18,0.1,-0.26424,0.00018,15.98905]
[1778026281759,37.17,81117.13,0.1,-0.26427,0.00018,15.99003]
[1778026285643,37.17,81117.91,0.1,-0.26414,0.00018,15.98617]
[1778026285736,37.17,81118.35,0.1,-0.26407,0.00018,15.98392]
[1778026285792,37.17,81118.35,0.1,-0.26407,0.00018,15.98392]
[1778026285880,37.17,81118.35,0.1,-0.26407,0.00018,15.98392]
[1778026285909,37.17,81118.35,0.1,-0.26407,0.00018,15.98392]
[1778026286167,37.17,81118.35,0.1,-0.26407,0.00018,15.98392]
[1778026286536,37.17,81118.35,0.1,-0.26407,0.00018,15.98392]
[1778026286565,37.17,81114.2,0.1,-0.26482,0.00018,16.0062]
[1778026288723,37.18,81104.09,0.1,-0.26665,0.00018,16.06028]
[1778026290746,37.18,81104.09,0.1,-0.26665,0.00018,16.06028]
[1778026290778,37.18,81105.68,0.1,-0.26637,0.00018,16.05202]
[1778026290802,37.18,81105.68,0.1,-0.26637,0.00018,16.05202]
[1778026290965,37.18,81105.68,0.1,-0.26637,0.00018,16.05202]
[1778026290993,37.18,81105.68,0.1,-0.26637,0.00018,16.05202]
[1778026291166,37.18,81105.68,0.1,-0.26637,0.00018,16.05202]
[1778026291210,37.18,81105.68,0.1,-0.26637,0.00018,16.05202]
[1778026291369,37.18,81105.68,0.1,-0.26637,0.00018,16.05202]
[1778026291390,37.18,81105.68,0.1,-0.26637,0.00018,16.05202]
[1778026291470,37.18,81105.92,0.1,-0.26628,0.00018,16.04507]
[1778026292659,37.18,81105.92,0.1,-0.26628,0.00018,16.04507]
[1778026292675,37.18,81105.92,0.1,-0.26628,0.00018,16.04507]
[1778026292677,37.18,81105.92,0.1,-0.26628,0.00018,16.04507]
[1778026297100,37.18,81104.53,0.1,-0.26653,0.00018,16.05266]
[1778026297149,37.18,81104.53,0.1,-0.26653,0.00018,16.05266]
[1778026297368,37.18,81103.86,0.1,-0.26666,0.00018,16.05627]
[1778026297898,37.18,81103.86,0.1,-0.26666,0.00018,16.05627]
[1778026298460,37.18,81103.76,0.1,-0.26668,0.00018,16.05682]
[1778026303508,37.18,81102.31,0.1,-0.26695,0.00018,16.06473]
[1778026303681,37.18,81102.31,0.1,-0.26695,0.00018,16.06473]
[1778026303742,37.18,81104.03,0.1,-0.26664,0.00018,16.0558]
[1778026303819,37.18,81104.03,0.1,-0.26664,0.00018,16.0558]
[1778026303958,37.18,81104.03,0.1,-0.26664,0.00018,16.0558]
[1778026304723,37.18,81104.03,0.1,-0.26664,0.00018,16.0558]
[1778026304748,37.18,81145.84,0.1,-0.25914,0.00018,15.83127]
[1778026305057,37.18,81145.84,0.1,-0.25914,0.00018,15.83127]
[1778026305632,37.18,81145.84,0.1,-0.25914,0.00018,15.83127]
[1778026305657,37.18,81188.65,0.1,-0.25157,0.00018,15.59629]
[1778026306024,37.18,81188.65,0.1,-0.25157,0.00018,15.59629]
[1778026306045,37.18,81188.65,0.1,-0.25157,0.00018,15.59629]
[1778026306219,37.18,81188.65,0.1,-0.25157,0.00018,15.59629]
[1778026306247,37.18,81188.65,0.1,-0.25157,0.00018,15.59629]
[1778026306404,37.18,81188.65,0.1,-0.25157,0.00018,15.59629]
[1778026306602,37.18,81188.65,0.1,-0.25157,0.00018,15.59629]
[1778026306661,37.18,81191.92,0.1,-0.25101,0.00018,15.5783]
[1778026306816,37.18,81191.92,0.1,-0.25101,0.00018,15.5783]
[1778026306936,37.18,81191.92,0.1,-0.25101,0.00018,15.5783]
[1778026307590,37.18,81196.47,0.1,-0.25021,0.00017,15.55309]
[1778026308222,37.18,81196.47,0.1,-0.25021,0.00017,15.55309]
[1778026308247,37.18,81196.47,0.1,-0.25021,0.00017,15.55309]
[1778026308616,37.2,81193.89,0.1,-0.25073,0.00017,15.56967]
[1778026308984,37.2,81193.89,0.1,-0.25073,0.00017,15.56967]
[1778026309019,37.2,81193.89,0.1,-0.25073,0.00017,15.56967]
[1778026309233,37.2,81193.89,0.1,-0.25073,0.00017,15.56967]
[1778026309744,37.2,81193.89,0.1,-0.25073,0.00017,15.56967]
[1778026309748,37.21,81193.63,0.1,-0.25084,0.00017,15.57317]
[1778026310217,37.21,81193.63,0.1,-0.25084,0.00017,15.57317]
[1778026310248,37.21,81193.63,0.1,-0.25084,0.00017,15.57317]
[1778026310679,37.21,81195.33,0.1,-0.25055,0.00017,15.5639]
[1778026310798,37.21,81195.33,0.1,-0.25055,0.00017,15.5639]
[1778026310825,37.21,81195.33,0.1,-0.25055,0.00017,15.5639]
[1778026310903,37.21,81195.33,0.1,-0.25055,0.00017,15.5639]
[1778026311170,37.21,81195.33,0.1,-0.25055,0.00017,15.5639]
[1778026311712,37.21,81195.33,0.1,-0.25055,0.00017,15.5639]
[1778026311705,37.22,81195.96,0.1,-0.25049,0.00017,15.56228]
[1778026312187,37.22,81195.96,0.1,-0.25049,0.00017,15.56228]
[1778026312558,37.22,81205.91,0.1,-0.24876,0.00017,15.50693]
[1778026313332,37.22,81205.91,0.1,-0.24876,0.00017,15.50693]
[1778026313433,37.22,81210.31,0.1,-0.248,0.00017,15.48248]
[1778026317673,37.22,81199.37,0.1,-0.24992,0.00017,15.54401]
[1778026322308,37.23,81190.76,0.1,-0.25144,0.00018,15.59235]
[1778026327833,37.23,81187.33,0.1,-0.25205,0.00018,15.61178]
[1778026327876,37.23,81187.33,0.1,-0.25205,0.00018,15.61178]
[1778026327897,37.23,81187.33,0.1,-0.25205,0.00018,15.61178]
[1778026328107,37.23,81187.33,0.1,-0.25205,0.00018,15.61178]
[1778026328459,37.23,81181.43,0.1,-0.25309,0.00018,15.64448]
[1778026330693,37.23,81174.5,0.1,-0.25432,0.00018,15.68281]
[1778026333555,37.23,81175.84,0.1,-0.25409,0.00018,15.67562]
[1778026335189,37.23,81169.72,0.1,-0.25517,0.00018,15.70958]
[1778026336926,37.23,81168.17,0.1,-0.25545,0.00018,15.71822]
[1778026341330,37.24,81170.65,0.1,-0.25503,0.00018,15.70511]
[1778026341348,37.24,81170.65,0.1,-0.25503,0.00018,15.70511]
[1778026341537,37.24,81169.26,0.1,-0.25528,0.00018,15.71286]
[1778026343417,37.24,81161.15,0.1,-0.25672,0.00018,15.75746]
[1778026345831,37.24,81160.49,0.1,-0.25684,0.00018,15.76135]
[1778026345858,37.24,81160.49,0.1,-0.25684,0.00018,15.76135]
[1778026345952,37.24,81160.49,0.1,-0.25684,0.00018,15.76135]
[1778026345979,37.24,81160.49,0.1,-0.25684,0.00018,15.76135]
[1778026345993,37.24,81160.49,0.1,-0.25684,0.00018,15.76135]
[1778026346211,37.24,81160.49,0.1,-0.25685,0.00018,15.76148]
[1778026348043,37.24,81161.22,0.1,-0.25672,0.00018,15.75753]
[1778026348057,37.24,81161.22,0.1,-0.25672,0.00018,15.75753]
[1778026348398,37.24,81161.05,0.1,-0.25675,0.00018,15.7585]
[1778026352376,37.24,81160.29,0.1,-0.25684,0.00018,15.75692]
[1778026352405,37.24,81160.29,0.1,-0.25684,0.00018,15.75692]
[1778026352579,37.24,81160.29,0.1,-0.25684,0.00018,15.75692]
[1778026352624,37.24,81153.43,0.1,-0.25805,0.00018,15.79432]
[1778026353776,37.24,81153.43,0.1,-0.25805,0.00018,15.79432]
[1778026353810,37.24,81153.43,0.1,-0.25805,0.00018,15.79432]
[1778026353812,37.24,81149.24,0.1,-0.2588,0.00018,15.81718]
[1778026356556,37.24,81146.64,0.1,-0.25927,0.00018,15.83142]
[1778026356577,37.24,81146.64,0.1,-0.25927,0.00018,15.83142]
[1778026356799,37.24,81146.64,0.1,-0.25927,0.00018,15.83142]
[1778026356587,37.24,81146.32,0.1,-0.25933,0.00018,15.83322]
[1778026358641,37.24,81145.81,0.1,-0.25942,0.00018,15.83605]
[1778026360089,37.24,81145.56,0.1,-0.25947,0.00018,15.83754]
[1778026360353,37.24,81142.03,0.1,-0.2601,0.00018,15.85669]
[1778026365671,37.25,81140.38,0.1,-0.2604,0.00018,15.86583]
[1778026368366,37.25,81137.8,0.1,-0.26086,0.00018,15.87989]
[1778026368392,37.25,81137.8,0.1,-0.26086,0.00018,15.87989]
[1778026368524,37.25,81137.97,0.1,-0.26084,0.00018,15.87901]
[1778026371526,37.25,81138.0,0.1,-0.26083,0.00018,15.87892]
[1778026371543,37.25,81138.0,0.1,-0.26083,0.00018,15.87892]
[1778026373918,37.25,81134.53,0.1,-0.26145,0.00018,15.89769]
[1778026373959,37.25,81134.53,0.1,-0.26145,0.00018,15.89769]
[1778026374408,37.25,81133.89,0.1,-0.26157,0.00018,15.90113]
[1778026376894,37.25,81133.99,0.1,-0.26155,0.00018,15.90059]
[1778026377430,37.25,81129.91,0.1,-0.26228,0.00018,15.92249]
[1778026380447,37.25,81130.62,0.1,-0.26215,0.00018,15.91862]
[1778026380466,37.25,81130.62,0.1,-0.26215,0.00018,15.91862]
[1778026380959,37.25,81132.94,0.1,-0.26173,0.00018,15.90612]
[1778026381928,37.25,81132.94,0.1,-0.26173,0.00018,15.9061]
[1778026382031,37.25,81132.94,0.1,-0.26173,0.00018,15.9061]
[1778026383642,37.25,81134.9,0.1,-0.26138,0.00018,15.89553]
[1778026383692,37.25,81134.9,0.1,-0.26138,0.00018,15.89553]
[1778026383790,37.25,81129.97,0.1,-0.26227,0.00018,15.92209]
[1778026387337,37.25,81127.63,0.1,-0.26269,0.00018,15.93473]
[1778026387355,37.25,81127.63,0.1,-0.26269,0.00018,15.93473]
[1778026387627,37.25,81127.63,0.1,-0.26269,0.00018,15.93473]
[1778026387666,37.25,81128.16,0.1,-0.26259,0.00018,15.9319]
[1778026389001,37.25,81128.16,0.1,-0.26259,0.00018,15.93193]
[1778026389873,37.25,81127.8,0.1,-0.26266,0.00018,15.93388]
[1778026390520,37.25,81127.92,0.1,-0.26264,0.00018,15.93325]
[1778026393046,37.25,81128.07,0.1,-0.26261,0.00018,15.9325]
[1778026393541,37.25,81127.96,0.1,-0.26263,0.00018,15.93311]
[1778026394251,37.25,81127.96,0.1,-0.26263,0.00018,15.93311]
[1778026395089,37.25,81133.09,0.1,-0.26172,0.00018,15.9056]
[1778026396241,37.25,81133.09,0.1,-0.26172,0.00018,15.90568]
[1778026399970,37.25,81132.15,0.1,-0.2619,0.00018,15.91106]
[1778026399980,37.25,81132.15,0.1,-0.2619,0.00018,15.91106]
[1778026401332,37.25,81132.67,0.1,-0.2618,0.00018,15.90826]
[1778026403166,37.25,81131.52,0.1,-0.26201,0.00018,15.91453]
[1778026403175,37.25,81131.52,0.1,-0.26201,0.00018,15.91453]
[1778026403190,37.25,81131.52,0.1,-0.26201,0.00018,15.91453]
[1778026403772,37.25,81131.52,0.1,-0.26201,0.00018,15.91453]
[1778026405177,37.25,81132.41,0.1,-0.26185,0.00018,15.90973]
[1778026409238,37.25,81129.39,0.1,-0.26239,0.00018,15.92597]
[1778026412289,37.25,81126.1,0.1,-0.26293,0.00018,15.93777]
[1778026413383,37.25,81126.3,0.1,-0.26289,0.00018,15.93668]
[1778026413681,37.25,81123.03,0.1,-0.26348,0.00018,15.95417]
[1778026414694,37.25,81123.03,0.1,-0.26348,0.00018,15.95417]
[1778026414784,37.25,81123.03,0.1,-0.26348,0.00018,15.95417]
[1778026414794,37.25,81123.03,0.1,-0.26348,0.00018,15.95417]
[1778026414808,37.25,81118.47,0.1,-0.2643,0.00018,15.97851]
[1778026414982,37.25,81118.47,0.1,-0.2643,0.00018,15.97851]
[1778026415757,37.25,81118.47,0.1,-0.2643,0.00018,15.97851]
[1778026415793,37.25,81118.47,0.1,-0.2643,0.00018,15.97851]
[1778026415852,37.25,81111.08,0.1,-0.26563,0.00018,16.01782]
[1778026416315,37.25,81111.08,0.1,-0.26563,0.00018,16.01782]
[1778026416340,37.25,81111.08,0.1,-0.26563,0.00018,16.01782]
[1778026416350,37.25,81111.08,0.1,-0.26563,0.00018,16.01782]
[1778026416364,37.25,81111.08,0.1,-0.26563,0.00018,16.01782]
[1778026416702,37.25,81111.08,0.1,-0.26563,0.00018,16.01785]
[1778026417329,37.25,81111.08,0.1,-0.26563,0.00018,16.01785]
[1778026423751,37.25,81111.86,0.1,-0.26548,0.00018,16.0136]
[1778026426233,37.25,81112.33,0.1,-0.2654,0.00018,16.01114]
[1778026431310,37.25,81112.44,0.1,-0.26537,0.00018,16.01032]
[1778026433495,37.25,81112.77,0.1,-0.26531,0.00018,16.0085]
[1778026433821,37.25,81112.75,0.1,-0.26531,0.00018,16.00848]
[1778026437544,37.25,81110.6,0.1,-0.26569,0.00018,16.01974]
[1778026442319,37.24,81108.18,0.1,-0.26612,0.00018,16.0323]
[1778026443892,37.24,81119.56,0.1,-0.26406,0.00018,15.97153]
[1778026445655,37.24,81124.2,0.1,-0.26323,0.00018,15.94665]
[1778026445667,37.24,81124.2,0.1,-0.26323,0.00018,15.94665]
[1778026445906,37.24,81126.16,0.1,-0.26288,0.00018,15.93611]
[1778026446579,37.24,81126.16,0.1,-0.26288,0.00018,15.93611]
[1778026446609,37.24,81126.16,0.1,-0.26288,0.00018,15.93611]
[1778026446724,37.24,81126.16,0.1,-0.26288,0.00018,15.93611]
[1778026446914,37.24,81125.53,0.1,-0.26299,0.00018,15.93946]
[1778026451948,37.24,81125.52,0.1,-0.26299,0.00018,15.93938]
[1778026452406,37.24,81125.52,0.1,-0.26299,0.00018,15.93938]
[1778026453775,37.24,81124.72,0.1,-0.26313,0.00018,15.94364]
[1778026453818,37.24,81133.92,0.1,-0.26148,0.00018,15.8942]
[1778026454833,37.24,81133.92,0.1,-0.26148,0.00018,15.8942]
[1778026454846,37.24,81133.92,0.1,-0.26148,0.00018,15.8942]
[1778026454944,37.24,81136.03,0.1,-0.2611,0.00018,15.88285]
[1778026454986,37.24,81136.03,0.1,-0.2611,0.00018,15.88285]
[1778026455880,37.24,81136.03,0.1,-0.2611,0.00018,15.88285]
[1778026455923,37.24,81135.36,0.1,-0.26122,0.00018,15.8865]
[1778026456285,37.24,81135.36,0.1,-0.26122,0.00018,15.8865]
[1778026456357,37.24,81135.36,0.1,-0.26123,0.00018,15.88653]
[1778026457874,37.24,81135.36,0.1,-0.26123,0.00018,15.88653]
[1778026457893,37.24,81135.36,0.1,-0.26123,0.00018,15.88653]
[1778026457991,37.24,81134.18,0.1,-0.26144,0.00018,15.89292]
[1778026462159,37.24,81132.07,0.1,-0.26182,0.00018,15.90439]
[1778026462719,37.24,81132.07,0.1,-0.26182,0.00018,15.90439]
[1778026464400,37.24,81129.53,0.1,-0.26227,0.00018,15.91801]
[1778026465083,37.24,81126.86,0.1,-0.26275,0.00018,15.93226]
[1778026465095,37.24,81126.86,0.1,-0.26275,0.00018,15.93226]
[1778026465114,37.24,81126.86,0.1,-0.26275,0.00018,15.93226]
[1778026465258,37.24,81126.86,0.1,-0.26275,0.00018,15.93226]
[1778026465353,37.24,81125.95,0.1,-0.26291,0.00018,15.93706]
[1778026467826,37.24,81124.55,0.1,-0.26316,0.00018,15.94456]
[1778026467881,37.24,81122.72,0.1,-0.26349,0.00018,15.95435]
[1778026468758,37.24,81122.72,0.1,-0.26349,0.00018,15.95435]
[1778026468845,37.24,81121.1,0.1,-0.26378,0.00018,15.96299]
[1778026470558,37.24,81121.1,0.1,-0.26378,0.00018,15.96299]
[1778026470604,37.24,81121.78,0.1,-0.26365,0.00018,15.9593]
[1778026471946,37.24,81121.78,0.1,-0.26365,0.00018,15.9593]
[1778026471972,37.24,81121.89,0.1,-0.26358,0.00018,15.95289]
[1778026473941,37.24,81121.89,0.1,-0.26358,0.00018,15.95289]
[1778026473954,37.24,81121.89,0.1,-0.26358,0.00018,15.95289]
[1778026476526,37.24,81122.52,0.1,-0.26347,0.00018,15.94945]
[1778026476541,37.24,81122.52,0.1,-0.26347,0.00018,15.94945]
[1778026478502,37.24,81123.91,0.1,-0.26321,0.00018,15.94198]
[1778026478542,37.24,81123.91,0.1,-0.26321,0.00018,15.94198]
[1778026478550,37.24,81121.63,0.1,-0.26362,0.00018,15.95416]
[1778026479234,37.24,81121.63,0.1,-0.26362,0.00018,15.95416]
[1778026479614,37.24,81121.63,0.1,-0.26362,0.00018,15.95416]
[1778026479625,37.24,81121.63,0.1,-0.26362,0.00018,15.95416]
[1778026479664,37.24,81121.63,0.1,-0.26362,0.00018,15.95416]
[1778026479694,37.24,81118.12,0.1,-0.26425,0.00018,15.97289]
[1778026480024,37.24,81118.12,0.1,-0.26425,0.00018,15.97289]
[1778026481186,37.24,81115.37,0.1,-0.26475,0.00018,15.98756]
[1778026481217,37.24,81115.37,0.1,-0.26475,0.00018,15.98756]
[1778026481718,37.24,81115.37,0.1,-0.26475,0.00018,15.98747]
[1778026485188,37.24,81115.37,0.1,-0.26475,0.00018,15.98747]
[1778026485201,37.24,81115.37,0.1,-0.26475,0.00018,15.98747]
[1778026485543,37.24,81115.37,0.1,-0.26475,0.00018,15.98747]
[1778026485638,37.24,81113.49,0.1,-0.26508,0.00018,15.99726]
[1778026488115,37.24,81113.12,0.1,-0.26514,0.00018,15.99918]
[1778026490170,37.24,81112.52,0.1,-0.26525,0.00018,16.00226]
[1778026490205,37.24,81112.52,0.1,-0.26525,0.00018,16.00226]
[1778026490271,37.24,81112.22,0.1,-0.2653,0.00018,16.00375]
[1778026491880,37.24,81112.22,0.1,-0.2653,0.00018,16.00375]
[1778026491904,37.24,81112.22,0.1,-0.2653,0.00018,16.00375]
[1778026491946,37.24,81112.22,0.1,-0.26529,0.00018,16.00369]
[1778026492125,37.24,81112.22,0.1,-0.26529,0.00018,16.00369]
[1778026493551,37.24,81112.22,0.1,-0.26529,0.00018,16.00369]
[1778026493579,37.24,81112.22,0.1,-0.26529,0.00018,16.00369]
[1778026493768,37.24,81109.09,0.1,-0.26586,0.00018,16.02022]
[1778026499287,37.23,81107.77,0.1,-0.26608,0.00018,16.02692]
[1778026502528,37.23,81106.99,0.1,-0.26622,0.00018,16.03086]
[1778026503349,37.23,81106.64,0.1,-0.26628,0.00018,16.03266]
[1778026506094,37.23,81098.35,0.1,-0.26777,0.00018,16.07628]
[1778026511967,37.23,81100.83,0.1,-0.2673,0.00018,16.06269]
[1778026514703,37.23,81100.38,0.1,-0.26738,0.00018,16.06491]
[1778026520435,37.22,81095.26,0.1,-0.26829,0.00018,16.09126]
[1778026525485,37.22,81094.82,0.1,-0.26835,0.00018,16.09315]
[1778026526525,37.22,81095.13,0.1,-0.26829,0.00018,16.0914]
[1778026531418,37.22,81097.26,0.1,-0.26789,0.00018,16.07964]
[1778026532631,37.22,81101.46,0.1,-0.26707,0.00018,16.05155]
[1778026532712,37.21,81108.41,0.1,-0.26581,0.00018,16.01461]
[1778026538675,37.21,81107.71,0.1,-0.26593,0.00018,16.01813]
[1778026540907,37.21,81108.55,0.1,-0.26578,0.00018,16.01356]
[1778026540937,37.21,81108.55,0.1,-0.26578,0.00018,16.01356]
[1778026541015,37.21,81109.57,0.1,-0.26559,0.00018,16.00809]
[1778026541094,37.21,81109.57,0.1,-0.26559,0.00018,16.00809]
[1778026541696,37.21,81109.57,0.1,-0.26559,0.00018,16.00809]
[1778026541878,37.21,81109.57,0.1,-0.26559,0.00018,16.00809]
[1778026541965,37.21,81109.57,0.1,-0.26559,0.00018,16.00809]
[1778026542006,37.21,81120.21,0.1,-0.26367,0.00018,15.95125]
[1778026542122,37.21,81120.21,0.1,-0.26367,0.00018,15.95125]
[1778026542366,37.21,81120.21,0.1,-0.26367,0.00018,15.95125]
[1778026542383,37.21,81120.21,0.1,-0.26367,0.00018,15.95125]
[1778026542694,37.21,81132.72,0.1,-0.26143,0.00018,15.88397]
[1778026544321,37.21,81135.49,0.1,-0.26093,0.00018,15.86901]
[1778026544346,37.21,81135.49,0.1,-0.26093,0.00018,15.86901]
[1778026544358,37.21,81135.49,0.1,-0.26093,0.00018,15.86901]
[1778026544363,37.21,81135.49,0.1,-0.26093,0.00018,15.86901]
[1778026544458,37.21,81135.49,0.1,-0.26093,0.00018,15.86901]
[1778026544789,37.21,81135.49,0.1,-0.26093,0.00018,15.86901]
[1778026544799,37.21,81135.88,0.1,-0.26086,0.00018,15.86689]
[1778026546578,37.21,81135.88,0.1,-0.26086,0.00018,15.86681]
[1778026546608,37.21,81135.88,0.1,-0.26086,0.00018,15.86681]
[1778026546884,37.21,81137.92,0.1,-0.26049,0.00018,15.85571]
[1778026547390,37.21,81137.92,0.1,-0.26049,0.00018,15.85571]
[1778026547412,37.21,81137.92,0.1,-0.26049,0.00018,15.85571]
[1778026547430,37.21,81137.92,0.1,-0.26049,0.00018,15.85571]
[1778026547459,37.21,81137.92,0.1,-0.26049,0.00018,15.85571]
[1778026547625,37.21,81137.92,0.1,-0.26049,0.00018,15.85563]
[1778026548632,37.21,81144.65,0.1,-0.25929,0.00018,15.81915]
[1778026549462,37.21,81144.65,0.1,-0.25929,0.00018,15.81915]
[1778026549502,37.21,81144.65,0.1,-0.25929,0.00018,15.81915]
[1778026549520,37.21,81144.65,0.1,-0.25929,0.00018,15.81915]
[1778026549524,37.21,81144.65,0.1,-0.25929,0.00018,15.81915]
[1778026549586,37.21,81144.65,0.1,-0.25929,0.00018,15.81915]
[1778026549638,37.21,81146.03,0.1,-0.25904,0.00018,15.81163]
[1778026552812,37.21,81146.95,0.1,-0.25887,0.00018,15.80657]
[1778026552890,37.21,81147.58,0.1,-0.25876,0.00018,15.80311]
[1778026558016,37.21,81147.22,0.1,-0.25882,0.00018,15.80491]
[1778026558173,37.21,81148.04,0.1,-0.25867,0.00018,15.80042]
[1778026558281,37.21,81148.04,0.1,-0.25867,0.00018,15.80042]
[1778026558325,37.21,81148.04,0.1,-0.25867,0.00018,15.80042]
[1778026559037,37.21,81152.34,0.1,-0.25791,0.00018,15.777]
[1778026560072,37.21,81152.34,0.1,-0.25791,0.00018,15.777]
[1778026560086,37.21,81152.34,0.1,-0.25791,0.00018,15.777]
[1778026560097,37.21,81152.34,0.1,-0.25791,0.00018,15.777]
[1778026561056,37.21,81156.4,0.1,-0.25719,0.00018,15.75488]
[1778026561175,37.21,81156.4,0.1,-0.25719,0.00018,15.75488]
[1778026561724,37.21,81157.27,0.1,-0.25703,0.00018,15.75015]
[1778026562730,37.21,81165.24,0.1,-0.25562,0.00018,15.70661]
[1778026563874,37.21,81165.24,0.1,-0.25562,0.00018,15.70661]
[1778026563903,37.21,81165.24,0.1,-0.25562,0.00018,15.70661]
[1778026563945,37.21,81167.46,0.1,-0.25523,0.00018,15.69451]
[1778026564095,37.21,81167.46,0.1,-0.25523,0.00018,15.69451]
[1778026567409,37.21,81167.96,0.1,-0.25515,0.00018,15.69199]
[1778026567445,37.21,81167.96,0.1,-0.25515,0.00018,15.69199]
[1778026567766,37.21,81169.03,0.1,-0.25496,0.00018,15.68619]
[1778026568205,37.21,81169.03,0.1,-0.25496,0.00018,15.68619]
[1778026568221,37.21,81169.03,0.1,-0.25496,0.00018,15.68619]
[1778026568380,37.21,81169.03,0.1,-0.25496,0.00018,15.68619]
[1778026569002,37.21,81169.03,0.1,-0.25496,0.00018,15.68619]
[1778026569068,37.21,81169.88,0.1,-0.25482,0.00018,15.6816]
[1778026569658,37.21,81169.88,0.1,-0.25482,0.00018,15.6816]
[1778026569674,37.21,81169.88,0.1,-0.25482,0.00018,15.6816]
[1778026569783,37.21,81169.88,0.1,-0.25482,0.00018,15.68168]
[1778026570709,37.21,81169.88,0.1,-0.25482,0.00018,15.68168]
[1778026570843,37.21,81180.54,0.1,-0.25294,0.00018,15.62293]
[1778026573264,37.21,81181.8,0.1,-0.25272,0.00018,15.61605]
[1778026574101,37.21,81180.96,0.1,-0.25287,0.00018,15.62084]
[1778026574133,37.21,81180.96,0.1,-0.25287,0.00018,15.62084]
[1778026575348,37.21,81176.78,0.1,-0.25361,0.00018,15.64405]
[1778026575367,37.21,81176.78,0.1,-0.25361,0.00018,15.64405]
[1778026575822,37.21,81171.79,0.1,-0.2545,0.00018,15.67164]
[1778026576162,37.21,81171.79,0.1,-0.2545,0.00018,15.67164]
[1778026576179,37.21,81171.79,0.1,-0.2545,0.00018,15.67164]
[1778026576250,37.21,81171.79,0.1,-0.2545,0.00018,15.67164]
[1778026576828,37.21,81170.77,0.1,-0.25468,0.00018,15.67733]
[1778026577192,37.21,81170.77,0.1,-0.25468,0.00018,15.67733]
[1778026577519,37.21,81170.77,0.1,-0.25468,0.00018,15.67733]
[1778026577792,37.21,81170.77,0.1,-0.25468,0.00018,15.67733]
[1778026578073,37.21,81195.88,0.1,-0.25027,0.00017,15.53853]
[1778026578322,37.21,81195.88,0.1,-0.25027,0.00017,15.53853]
[1778026579153,37.21,81195.88,0.1,-0.25027,0.00017,15.53842]
[1778026579850,37.21,81204.16,0.1,-0.24882,0.00017,15.4923]
[1778026583609,37.22,81204.18,0.1,-0.24883,0.00017,15.49248]
[1778026583877,37.22,81202.87,0.1,-0.24906,0.00017,15.49998]
[1778026584449,37.22,81202.87,0.1,-0.24906,0.00017,15.49998]
[1778026588012,37.22,81213.95,0.1,-0.24715,0.00017,15.43851]
[1778026591327,37.22,81218.17,0.1,-0.24643,0.00017,15.41524]
[1778026591384,37.22,81218.17,0.1,-0.24643,0.00017,15.41524]
[1778026591936,37.22,81212.41,0.1,-0.24738,0.00017,15.44184]
[1778026592945,37.22,81203.38,0.1,-0.24896,0.00017,15.49257]
[1778026594954,37.23,81196.24,0.1,-0.25021,0.00017,15.53268]
[1778026595904,37.23,81196.24,0.1,-0.25021,0.00017,15.53268]
[1778026595985,37.23,81192.4,0.1,-0.25089,0.00018,15.55413]
[1778026596304,37.23,81192.4,0.1,-0.25089,0.00018,15.55413]
[1778026596683,37.23,81192.4,0.1,-0.25089,0.00018,15.55413]
[1778026596903,37.23,81192.4,0.1,-0.25089,0.00018,15.55413]
[1778026597036,37.23,81165.55,0.1,-0.25562,0.00018,15.70235]
[1778026597308,37.23,81165.55,0.1,-0.25562,0.00018,15.70235]
[1778026598076,37.23,81165.55,0.1,-0.25562,0.00018,15.70235]
[1778026598988,37.23,81165.17,0.1,-0.25569,0.00018,15.70462]
[1778026599356,37.23,81165.17,0.1,-0.25569,0.00018,15.70462]
[1778026600006,37.23,81165.03,0.1,-0.25571,0.00018,15.70541]
[1778026601402,37.23,81165.58,0.1,-0.25562,0.00018,15.7024]
[1778026602008,37.23,81165.58,0.1,-0.25562,0.00018,15.70241]
[1778026602649,37.23,81165.58,0.1,-0.25562,0.00018,15.70241]
[1778026602720,37.23,81165.58,0.1,-0.25562,0.00018,15.70241]
[1778026603014,37.23,81164.3,0.1,-0.25584,0.00018,15.70944]
[1778026604089,37.23,81156.6,0.1,-0.25721,0.00018,15.75171]
[1778026609740,37.23,81152.46,0.1,-0.25797,0.00018,15.77497]
[1778026609744,37.23,81152.46,0.1,-0.25797,0.00018,15.77497]
[1778026609768,37.23,81152.46,0.1,-0.25797,0.00018,15.77497]
[1778026611076,37.24,81143.01,0.1,-0.25966,0.00018,15.82651]
[1778026615398,37.24,81138.45,0.1,-0.26048,0.00018,15.85144]
[1778026615414,37.24,81138.45,0.1,-0.26048,0.00018,15.85144]
[1778026616110,37.24,81138.64,0.1,-0.26045,0.00018,15.85047]
[1778026621145,37.24,81139.37,0.1,-0.26033,0.00018,15.84677]
[1778026621500,37.24,81139.37,0.1,-0.26033,0.00018,15.84677]
[1778026621518,37.24,81139.37,0.1,-0.26033,0.00018,15.84677]
[1778026622152,37.24,81139.05,0.1,-0.26039,0.00018,15.84856]
[1778026624166,37.24,81128.48,0.1,-0.26228,0.00018,15.90557]
[1778026629844,37.24,81130.52,0.1,-0.26191,0.00018,15.89458]
[1778026629870,37.24,81130.52,0.1,-0.26191,0.00018,15.89458]
[1778026630092,37.24,81130.52,0.1,-0.26191,0.00018,15.89458]
[1778026629969,37.24,81130.74,0.1,-0.26188,0.00018,15.89343]
[1778026633235,37.24,81133.8,0.1,-0.26133,0.00018,15.87708]
[1778026633260,37.24,81133.8,0.1,-0.26133,0.00018,15.87708]
[1778026633409,37.24,81134.54,0.1,-0.2612,0.00018,15.87309]
[1778026634400,37.24,81134.54,0.1,-0.2612,0.00018,15.87309]
[1778026634478,37.24,81134.54,0.1,-0.2612,0.00018,15.87309]
[1778026634584,37.24,81134.54,0.1,-0.2612,0.00018,15.87309]
[1778026635892,37.24,81135.13,0.1,-0.2611,0.00018,15.86995]
[1778026635984,37.24,81122.93,0.1,-0.26329,0.00018,15.93569]
[1778026636472,37.24,81122.93,0.1,-0.26329,0.00018,15.93569]
[1778026639383,37.24,81124.78,0.1,-0.26296,0.00018,15.92575]
[1778026639753,37.24,81124.78,0.1,-0.26296,0.00018,15.92575]
[1778026641809,37.24,81125.25,0.1,-0.26287,0.00018,15.9232]
[1778026645147,37.24,81126.32,0.1,-0.26268,0.00018,15.9174]
[1778026645164,37.24,81126.32,0.1,-0.26268,0.00018,15.9174]
[1778026646611,37.24,81127.02,0.1,-0.26255,0.00018,15.91363]
[1778026647972,37.24,81126.71,0.1,-0.2626,0.00018,15.91526]
[1778026647998,37.24,81127.57,0.1,-0.26245,0.00018,15.91063]
[1778026651389,37.24,81127.61,0.1,-0.26244,0.00018,15.91038]
[1778026651554,37.24,81127.61,0.1,-0.26244,0.00018,15.91038]
[1778026651620,37.24,81127.61,0.1,-0.26244,0.00018,15.91038]
[1778026651687,37.24,81124.8,0.1,-0.26289,0.00018,15.91964]
[1778026654380,37.24,81118.75,0.1,-0.26398,0.00018,15.9521]
[1778026658270,37.24,81119.61,0.1,-0.26383,0.00018,15.94759]
[1778026658298,37.24,81119.61,0.1,-0.26383,0.00018,15.94759]
[1778026658306,37.24,81119.61,0.1,-0.26383,0.00018,15.94759]
[1778026658413,37.24,81119.61,0.1,-0.26383,0.00018,15.94759]
[1778026658740,37.24,81119.61,0.1,-0.26383,0.00018,15.94759]
[1778026658777,37.24,81119.61,0.1,-0.26383,0.00018,15.94759]
[1778026658829,37.24,81119.98,0.1,-0.26377,0.00018,15.94564]
[1778026664781,37.24,81118.58,0.1,-0.26401,0.00018,15.95289]
[1778026665509,37.24,81118.61,0.1,-0.264,0.00018,15.95257]
[1778026665525,37.24,81118.61,0.1,-0.264,0.00018,15.95257]
[1778026665534,37.24,81118.61,0.1,-0.264,0.00018,15.95257]
[1778026666040,37.24,81118.61,0.1,-0.264,0.00018,15.95257]
[1778026666065,37.24,81118.61,0.1,-0.264,0.00018,15.95257]
[1778026666098,37.24,81118.61,0.1,-0.264,0.00018,15.95257]
[1778026666130,37.24,81118.22,0.1,-0.26407,0.00018,15.95458]
[1778026666935,37.24,81118.22,0.1,-0.26407,0.00018,15.95458]
[1778026666971,37.24,81118.22,0.1,-0.26407,0.00018,15.95458]
[1778026667160,37.24,81118.22,0.1,-0.26407,0.00018,15.95458]
[1778026667011,37.24,81115.17,0.1,-0.26461,0.00018,15.97078]
[1778026670069,37.24,81112.22,0.1,-0.26515,0.00018,15.98653]
[1778026670601,37.24,81110.84,0.1,-0.2654,0.00018,15.99391]
[1778026670620,37.24,81110.84,0.1,-0.2654,0.00018,15.99391]
[1778026670919,37.24,81110.1,0.1,-0.26553,0.00018,15.99786]
[1778026677159,37.24,81105.83,0.1,-0.2663,0.00018,16.02052]
[1778026677184,37.24,81105.83,0.1,-0.2663,0.00018,16.02052]
[1778026677195,37.24,81106.85,0.1,-0.26611,0.00018,16.01507]
[1778026677262,37.24,81106.85,0.1,-0.26611,0.00018,16.01507]
[1778026683177,37.24,81103.97,0.1,-0.26663,0.00018,16.03016]
[1778026688619,37.24,81102.56,0.1,-0.26688,0.00018,16.03745]
[1778026693654,37.23,81100.83,0.1,-0.26718,0.00018,16.04625]
[1778026694493,37.23,81100.83,0.1,-0.26718,0.00018,16.04625]
[1778026694510,37.23,81100.83,0.1,-0.26718,0.00018,16.04625]
[1778026694826,37.23,81098.41,0.1,-0.26762,0.00018,16.05907]
[1778026696057,37.23,81098.41,0.1,-0.26762,0.00018,16.05907]
[1778026696092,37.23,81098.41,0.1,-0.26762,0.00018,16.05907]
[1778026696106,37.23,81097.24,0.1,-0.26783,0.00018,16.06527]
[1778026696300,37.23,81097.24,0.1,-0.26783,0.00018,16.06527]
[1778026696477,37.23,81097.24,0.1,-0.26783,0.00018,16.06527]
[1778026696508,37.23,81097.24,0.1,-0.26783,0.00018,16.06527]
[1778026696895,37.23,81097.0,0.1,-0.26788,0.00018,16.06654]
[1778026702718,37.23,81097.44,0.1,-0.26779,0.00018,16.06403]
[1778026705739,37.23,81099.34,0.1,-0.26744,0.00018,16.05395]
[1778026705765,37.23,81099.34,0.1,-0.26744,0.00018,16.05395]
[1778026705793,37.23,81099.34,0.1,-0.26744,0.00018,16.05395]
[1778026705824,37.23,81099.34,0.1,-0.26744,0.00018,16.05395]
[1778026705940,37.23,81099.34,0.1,-0.26744,0.00018,16.05395]
[1778026705960,37.23,81099.34,0.1,-0.26744,0.00018,16.05395]
[1778026706083,37.23,81099.42,0.1,-0.26743,0.00018,16.05353]
[1778026707065,37.23,81099.42,0.1,-0.26743,0.00018,16.05353]
[1778026707095,37.23,81118.4,0.1,-0.264,0.00018,15.95255]
[1778026707857,37.23,81118.4,0.1,-0.264,0.00018,15.95255]
[1778026707900,37.23,81118.4,0.1,-0.264,0.00018,15.95255]
[1778026708001,37.23,81124.41,0.1,-0.26292,0.00018,15.9204]
[1778026708854,37.23,81124.41,0.1,-0.26292,0.00018,15.9204]
[1778026708901,37.23,81124.41,0.1,-0.26292,0.00018,15.9204]
[1778026709182,37.23,81124.41,0.1,-0.26292,0.00018,15.9204]
[1778026709211,37.23,81122.22,0.1,-0.26332,0.00018,15.93219]
[1778026709575,37.23,81122.22,0.1,-0.26332,0.00018,15.93219]
[1778026710134,37.23,81122.22,0.1,-0.26332,0.00018,15.93219]
[1778026710234,37.23,81109.98,0.1,-0.26552,0.00018,15.99756]
[1778026711104,37.23,81109.98,0.1,-0.26552,0.00018,15.99756]
[1778026711155,37.23,81106.71,0.1,-0.26606,0.00018,16.00912]
[1778026716080,37.23,81105.57,0.1,-0.26626,0.00018,16.01505]
[1778026716215,37.23,81105.57,0.1,-0.26626,0.00018,16.01505]
[1778026716242,37.23,81105.57,0.1,-0.26626,0.00018,16.01505]
[1778026717070,37.23,81104.79,0.1,-0.2664,0.00018,16.01914]
[1778026718085,37.23,81109.11,0.1,-0.26562,0.00018,15.99615]
[1778026718118,37.23,81109.11,0.1,-0.26562,0.00018,15.99615]
[1778026720376,37.23,81112.89,0.1,-0.26493,0.00018,15.97598]
[1778026720409,37.23,81112.89,0.1,-0.26493,0.00018,15.97598]
[1778026720494,37.23,81112.89,0.1,-0.26493,0.00018,15.97598]
[1778026720846,37.23,81113.23,0.1,-0.26487,0.00018,15.97416]
[1778026723054,37.23,81116.88,0.1,-0.26422,0.00018,15.9547]
[1778026723103,37.23,81116.88,0.1,-0.26422,0.00018,15.9547]
[1778026723213,37.23,81116.88,0.1,-0.26422,0.00018,15.9547]
[1778026723257,37.23,81120.61,0.1,-0.26355,0.00018,15.93478]
[1778026723281,37.23,81120.61,0.1,-0.26355,0.00018,15.93478]
[1778026723388,37.23,81120.61,0.1,-0.26355,0.00018,15.93478]
[1778026723618,37.23,81120.61,0.1,-0.26355,0.00018,15.93478]
[1778026724091,37.23,81120.61,0.1,-0.26355,0.00018,15.93478]
[1778026724106,37.23,81120.61,0.1,-0.26355,0.00018,15.93478]
[1778026724188,37.23,81128.63,0.1,-0.26211,0.00018,15.8918]
[1778026725230,37.23,81128.63,0.1,-0.26211,0.00018,15.8918]
[1778026725879,37.23,81125.06,0.1,-0.26275,0.00018,15.91096]
[1778026727373,37.23,81125.03,0.1,-0.26275,0.00018,15.91115]
[1778026727894,37.23,81123.99,0.1,-0.26294,0.00018,15.91675]
[1778026730261,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026730412,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026730446,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026730478,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026730492,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026730540,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026730946,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026730983,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026731020,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026731167,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026731190,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026731228,37.23,81117.37,0.1,-0.26413,0.00018,15.95219]
[1778026732200,37.23,81109.8,0.1,-0.2655,0.00018,15.99255]
[1778026737858,37.23,81109.22,0.1,-0.2656,0.00018,15.99547]
[1778026739218,37.23,81102.73,0.1,-0.26676,0.00018,16.02981]
[1778026739297,37.23,81102.73,0.1,-0.26676,0.00018,16.02981]
[1778026743945,37.23,81100.92,0.1,-0.26708,0.00018,16.03904]
[1778026743959,37.23,81100.92,0.1,-0.26708,0.00018,16.03904]
[1778026746208,37.23,81098.41,0.1,-0.26753,0.00018,16.05212]
[1778026746927,37.23,81098.34,0.1,-0.26754,0.00018,16.05238]
[1778026748717,37.22,81098.34,0.1,-0.26753,0.00018,16.05227]
[1778026748760,37.22,81098.34,0.1,-0.26753,0.00018,16.05227]
[1778026748997,37.22,81098.34,0.1,-0.26753,0.00018,16.05227]
[1778026749069,37.22,81090.03,0.1,-0.26904,0.00018,16.09588]
[1778026753095,37.22,81086.36,0.1,-0.2697,0.00018,16.11498]
[1778026759110,37.22,81084.49,0.1,-0.27003,0.00018,16.1245]
[1778026759521,37.22,81084.49,0.1,-0.27003,0.00018,16.1245]
[1778026764033,37.22,81086.56,0.1,-0.26965,0.00018,16.11349]
[1778026764051,37.22,81086.56,0.1,-0.26965,0.00018,16.11349]
[1778026764573,37.22,81087.01,0.1,-0.26956,0.00018,16.11109]
[1778026765582,37.22,81086.64,0.1,-0.26963,0.00018,16.113]
[1778026771178,37.22,81087.59,0.1,-0.26945,0.00018,16.10783]
[1778026771186,37.22,81087.59,0.1,-0.26945,0.00018,16.10783]
[1778026772158,37.22,81087.77,0.1,-0.26936,0.00018,16.10106]
[1778026772696,37.22,81087.77,0.1,-0.26936,0.00018,16.10102]
[1778026773586,37.22,81087.77,0.1,-0.26936,0.00018,16.10099]
[1778026773628,37.22,81087.77,0.1,-0.26936,0.00018,16.10099]
[1778026774217,37.22,81083.03,0.1,-0.27022,0.00018,16.12583]
[1778026775916,37.22,81078.73,0.1,-0.27101,0.00018,16.14828]
[1778026775952,37.22,81078.73,0.1,-0.27101,0.00018,16.14828]
[1778026776233,37.22,81078.73,0.1,-0.271,0.00018,16.14819]
[1778026778411,37.21,81075.18,0.1,-0.27165,0.00018,16.16656]
[1778026778450,37.21,81075.18,0.1,-0.27165,0.00018,16.16656]
[1778026778553,37.21,81075.18,0.1,-0.27165,0.00018,16.16656]
[1778026779254,37.21,81069.54,0.1,-0.27268,0.00018,16.19592]
[1778026779413,37.21,81069.54,0.1,-0.27268,0.00018,16.19592]
[1778026779944,37.21,81069.54,0.1,-0.27268,0.00018,16.19592]
[1778026779979,37.21,81069.54,0.1,-0.27268,0.00018,16.19592]
[1778026780261,37.21,81067.84,0.1,-0.27299,0.00018,16.20463]
[1778026781811,37.21,81065.66,0.1,-0.27338,0.00018,16.21582]
[1778026787425,37.21,81062.1,0.1,-0.27402,0.00018,16.23386]
[1778026787436,37.21,81062.1,0.1,-0.27402,0.00018,16.23386]
[1778026793957,37.21,81062.31,0.1,-0.27397,0.00018,16.23234]
[1778026794557,37.21,81062.2,0.1,-0.27398,0.00018,16.23276]
[1778026800403,37.2,81056.42,0.1,-0.27503,0.00018,16.26216]
[1778026803719,37.2,81056.73,0.1,-0.27497,0.00018,16.26039]
[1778026803926,37.2,81056.73,0.1,-0.27497,0.00018,16.26039]
[1778026803979,37.2,81056.73,0.1,-0.27497,0.00018,16.26039]
[1778026804139,37.2,81056.02,0.1,-0.27509,0.00018,16.26388]
[1778026806187,37.2,81056.02,0.1,-0.27509,0.00018,16.26388]
[1778026806199,37.2,81056.02,0.1,-0.27509,0.00018,16.26388]
[1778026811532,37.2,81054.07,0.1,-0.27542,0.00018,16.27318]
[1778026812483,37.2,81052.47,0.1,-0.27571,0.00018,16.28132]
[1778026813843,37.2,81050.43,0.1,-0.27609,0.00018,16.29182]
[1778026813930,37.2,81050.43,0.1,-0.27609,0.00018,16.29182]
[1778026814067,37.2,81050.43,0.1,-0.27609,0.00018,16.29182]
[1778026814130,37.2,81050.43,0.1,-0.27609,0.00018,16.29182]
[1778026814364,37.19,81045.17,0.1,-0.27705,0.00018,16.31857]
[1778026815196,37.19,81029.94,0.1,-0.27987,0.00019,16.39625]
[1778026816244,37.19,81029.94,0.1,-0.27987,0.00019,16.39625]
[1778026819426,37.19,81021.19,0.1,-0.28149,0.00019,16.44024]
[1778026819559,37.19,81021.19,0.1,-0.28149,0.00019,16.44024]
[1778026819583,37.19,81021.19,0.1,-0.28149,0.00019,16.44024]
[1778026820245,37.19,81021.19,0.1,-0.28149,0.00019,16.44024]
[1778026820339,37.19,81020.79,0.1,-0.28156,0.00019,16.44203]
[1778026821414,37.19,81020.79,0.1,-0.28156,0.00019,16.44203]
[1778026821441,37.19,81020.79,0.1,-0.28156,0.00019,16.44203]
[1778026821516,37.19,81020.79,0.1,-0.28156,0.00019,16.44203]
[1778026822255,37.19,81020.79,0.1,-0.28156,0.00019,16.44203]
[1778026822345,37.19,81014.47,0.1,-0.28273,0.00019,16.4736]
[1778026825253,37.19,81012.92,0.1,-0.28301,0.00019,16.4811]
[1778026825616,37.19,81012.91,0.1,-0.283,0.00019,16.481]
[1778026825637,37.19,81012.91,0.1,-0.283,0.00019,16.481]
[1778026826357,37.18,81022.15,0.1,-0.28128,0.00019,16.43433]
[1778026831854,37.18,81023.0,0.1,-0.2811,0.00019,16.42966]
[1778026836555,37.18,81028.21,0.1,-0.28007,0.00019,16.39711]
[1778026836631,37.18,81028.21,0.1,-0.28007,0.00019,16.39711]
[1778026836817,37.18,81028.21,0.1,-0.28007,0.00019,16.39711]
[1778026836926,37.18,81028.21,0.1,-0.28007,0.00019,16.39711]
[1778026837024,37.18,81028.21,0.1,-0.28007,0.00019,16.39711]
[1778026837056,37.18,81033.51,0.1,-0.27908,0.00019,16.37009]
[1778026837574,37.18,81033.51,0.1,-0.27908,0.00019,16.37009]
[1778026837885,37.18,81037.0,0.1,-0.27843,0.00019,16.35216]
[1778026838714,37.18,81037.0,0.1,-0.27843,0.00019,16.35216]
[1778026838783,37.18,81037.16,0.1,-0.2784,0.00019,16.35122]
[1778026843318,37.17,81036.13,0.1,-0.27857,0.00019,16.35612]
[1778026843326,37.17,81036.13,0.1,-0.27857,0.00019,16.35612]
[1778026844938,37.17,81034.81,0.1,-0.27881,0.00019,16.36262]
[1778026846284,37.17,81034.91,0.1,-0.27879,0.00019,16.36199]
[1778026846488,37.17,81033.3,0.1,-0.27908,0.00019,16.37008]
[1778026847519,37.17,81032.12,0.1,-0.2793,0.00019,16.37597]
[1778026847534,37.17,81032.12,0.1,-0.2793,0.00019,16.37597]
[1778026848189,37.17,81032.12,0.1,-0.2793,0.00019,16.37597]
[1778026848496,37.17,81031.19,0.1,-0.27947,0.00019,16.38058]
[1778026850647,37.17,81030.51,0.1,-0.27958,0.00019,16.3838]
[1778026850662,37.17,81030.51,0.1,-0.27958,0.00019,16.3838]
[1778026852346,37.17,81030.51,0.1,-0.27958,0.00019,16.3838]
[1778026852386,37.17,81030.51,0.1,-0.27958,0.00019,16.3838]
[1778026852389,37.17,81027.73,0.1,-0.28009,0.00019,16.39766]
[1778026852567,37.17,81027.73,0.1,-0.28009,0.00019,16.39766]
[1778026852631,37.17,81027.73,0.1,-0.28009,0.00019,16.39766]
[1778026854188,37.16,81015.62,0.1,-0.28235,0.00019,16.45876]
[1778026858385,37.16,81016.92,0.1,-0.28209,0.00019,16.45197]
[1778026858413,37.16,81016.05,0.1,-0.28225,0.00019,16.45627]
[1778026858487,37.16,81016.05,0.1,-0.28225,0.00019,16.45627]
[1778026858503,37.16,81016.05,0.1,-0.28225,0.00019,16.45627]
[1778026861807,37.16,81014.4,0.1,-0.28255,0.00019,16.4643]
[1778026861817,37.16,81014.4,0.1,-0.28255,0.00019,16.4643]
[1778026863576,37.16,81015.18,0.1,-0.2824,0.00019,16.46015]
[1778026863849,37.16,81015.18,0.1,-0.28239,0.00019,16.46003]
[1778026866023,37.16,81015.3,0.1,-0.28237,0.00019,16.45931]
[1778026866082,37.16,81015.3,0.1,-0.28237,0.00019,16.45931]
[1778026866241,37.16,81010.51,0.1,-0.28326,0.00019,16.48325]
[1778026866523,37.16,81010.51,0.1,-0.28326,0.00019,16.48325]
[1778026866710,37.16,81010.51,0.1,-0.28326,0.00019,16.48325]
[1778026867203,37.16,81004.34,0.1,-0.28441,0.00019,16.514]
[1778026872916,37.15,81006.79,0.1,-0.28392,0.00019,16.50086]
[1778026877951,37.14,81011.36,0.1,-0.28303,0.00019,16.47708]
[1778026882016,37.14,81011.63,0.1,-0.28296,0.00019,16.47524]
[1778026882138,37.14,81011.63,0.1,-0.28296,0.00019,16.47524]
[1778026882424,37.14,81012.32,0.1,-0.28283,0.00019,16.47161]
[1778026883331,37.14,81001.66,0.1,-0.28482,0.00019,16.52493]
[1778026884511,37.13,80999.61,0.1,-0.28516,0.00019,16.53374]
[1778026884523,37.13,80999.61,0.1,-0.28516,0.00019,16.53374]
[1778026884541,37.13,80999.61,0.1,-0.28516,0.00019,16.53374]
[1778026885000,37.12,80999.61,0.1,-0.2851,0.00019,16.53231]
[1778026885804,37.12,80999.61,0.1,-0.2851,0.00019,16.53231]
[1778026885830,37.12,80999.61,0.1,-0.2851,0.00019,16.53231]
[1778026885880,37.12,80999.61,0.1,-0.2851,0.00019,16.53231]
[1778026886330,37.12,80999.61,0.1,-0.2851,0.00019,16.53231]
[1778026886369,37.12,80999.61,0.1,-0.2851,0.00019,16.53231]
[1778026886409,37.11,80992.31,0.1,-0.28644,0.00019,16.56763]
[1778026890202,37.08,80988.52,0.1,-0.28703,0.00019,16.58302]
[1778026893799,37.05,80984.47,0.1,-0.28758,0.00019,16.59291]
[1778026894063,37.04,80982.36,0.1,-0.28794,0.00019,16.6021]
[1778026896618,37.02,80981.33,0.1,-0.28804,0.00019,16.60464]
[1778026896646,37.02,80981.33,0.1,-0.28804,0.00019,16.60464]
[1778026897138,37.01,80978.92,0.1,-0.28845,0.00019,16.61532]
[1778026903127,36.98,80976.58,0.1,-0.28874,0.00019,16.62276]
[1778026903588,36.98,80976.58,0.1,-0.28874,0.00019,16.62276]
[1778026903623,36.98,80976.58,0.1,-0.28874,0.00019,16.62276]
[1778026903735,36.98,80976.58,0.1,-0.28874,0.00019,16.62276]
[1778026903773,36.98,80976.58,0.1,-0.28874,0.00019,16.62276]
[1778026904345,36.98,80976.58,0.1,-0.28874,0.00019,16.62276]
[1778026904371,36.98,80976.58,0.1,-0.28874,0.00019,16.62276]
[1778026904382,36.98,80976.65,0.1,-0.2887,0.00019,16.62169]
[1778026904552,36.98,80976.65,0.1,-0.2887,0.00019,16.62169]
[1778026905127,36.98,80976.65,0.1,-0.2887,0.00019,16.62169]
[1778026906006,36.97,80977.06,0.1,-0.2886,0.00019,16.61897]
[1778026906146,36.97,80977.06,0.1,-0.2886,0.00019,16.61897]
[1778026906349,36.96,80972.91,0.1,-0.28933,0.00019,16.6381]
[1778026908129,36.96,80972.91,0.1,-0.28931,0.00019,16.63743]
[1778026908336,36.96,80972.91,0.1,-0.28931,0.00019,16.63743]
[1778026908438,36.96,80966.78,0.1,-0.29047,0.00019,16.66739]
[1778026908897,36.96,80966.78,0.1,-0.29047,0.00019,16.66739]
[1778026909186,36.96,80966.78,0.1,-0.29047,0.00019,16.66739]
[1778026909278,36.96,80966.78,0.1,-0.29047,0.00019,16.66739]
[1778026911195,36.95,80966.73,0.1,-0.29047,0.00019,16.66753]
[1778026915330,36.95,80965.78,0.1,-0.29065,0.00019,16.67194]
[1778026915341,36.95,80965.78,0.1,-0.29065,0.00019,16.67194]
[1778026921254,36.95,80967.61,0.1,-0.29028,0.00019,16.66243]
[1778026926289,36.95,80964.12,0.1,-0.29093,0.00019,16.67912]
[1778026930319,36.94,80967.91,0.1,-0.29019,0.00019,16.66023]
[1778026930358,36.94,80968.47,0.1,-0.29008,0.00019,16.65739]
[1778026933410,36.94,80966.98,0.1,-0.29036,0.00019,16.66454]
[1778026933442,36.94,80967.88,0.1,-0.29019,0.00019,16.66002]
[1778026934315,36.94,80967.88,0.1,-0.29019,0.00019,16.66002]
[1778026935439,36.94,80967.88,0.1,-0.29018,0.00019,16.65993]
[1778026936764,36.94,80967.93,0.1,-0.29017,0.00019,16.6595]
[1778026936817,36.94,80967.93,0.1,-0.29017,0.00019,16.6595]
[1778026937459,36.94,80967.93,0.1,-0.29017,0.00019,16.6595]
[1778026938373,36.94,80961.71,0.1,-0.29135,0.00019,16.6899]
[1778026942135,36.94,80957.14,0.1,-0.29221,0.00019,16.71204]
[1778026942166,36.94,80957.14,0.1,-0.29221,0.00019,16.71204]
[1778026942404,36.94,80956.65,0.1,-0.2923,0.00019,16.71436]
[1778026944073,36.93,80956.4,0.1,-0.29235,0.00019,16.71551]
[1778026944105,36.93,80956.4,0.1,-0.29235,0.00019,16.71551]
[1778026944224,36.93,80956.4,0.1,-0.29235,0.00019,16.71551]
[1778026944417,36.93,80962.21,0.1,-0.29123,0.00019,16.68698]
[1778026944558,36.93,80962.21,0.1,-0.29123,0.00019,16.68698]
[1778026944584,36.93,80962.21,0.1,-0.29123,0.00019,16.68698]
[1778026945220,36.93,80962.21,0.1,-0.29123,0.00019,16.68698]
[1778026945246,36.93,80962.21,0.1,-0.29123,0.00019,16.68698]
[1778026945413,36.93,80962.21,0.1,-0.29123,0.00019,16.68698]
[1778026946630,36.93,80964.46,0.1,-0.2908,0.00019,16.67575]
[1778026946641,36.93,80964.46,0.1,-0.2908,0.00019,16.67575]
[1778026948626,36.93,80963.69,0.1,-0.29094,0.00019,16.67934]
[1778026948642,36.93,80963.69,0.1,-0.29094,0.00019,16.67934]
[1778026949593,36.93,80962.87,0.1,-0.29109,0.00019,16.68327]
[1778026951196,36.93,80962.94,0.1,-0.29107,0.00019,16.68283]
[1778026951473,36.93,80969.08,0.1,-0.28985,0.00019,16.64688]
[1778026951573,36.93,80969.08,0.1,-0.28985,0.00019,16.64688]
[1778026951613,36.93,80969.08,0.1,-0.28985,0.00019,16.64688]
[1778026951785,36.93,80969.08,0.1,-0.28985,0.00019,16.64688]
[1778026951913,36.93,80969.08,0.1,-0.28985,0.00019,16.64688]
[1778026952472,36.93,80969.08,0.1,-0.28985,0.00019,16.64679]
[1778026952960,36.93,80969.08,0.1,-0.28985,0.00019,16.64679]
[1778026952989,36.93,80969.08,0.1,-0.28985,0.00019,16.64679]
[1778026953480,36.93,80975.59,0.1,-0.28861,0.00019,16.61458]
[1778026958513,36.92,80980.46,0.1,-0.28766,0.00019,16.58991]
[1778026959387,36.92,80980.46,0.1,-0.28766,0.00019,16.58991]
[1778026959418,36.92,80980.46,0.1,-0.28766,0.00019,16.58991]
[1778026965151,36.92,80980.7,0.1,-0.28759,0.00019,16.58787]
[1778026968573,36.92,80979.68,0.1,-0.28777,0.00019,16.5926]
[1778026968663,36.92,80979.31,0.1,-0.28784,0.00019,16.59444]
[1778026972019,36.91,80965.97,0.1,-0.29036,0.00019,16.66005]
[1778026972534,36.91,80965.97,0.1,-0.29036,0.00019,16.66005]
[1778026972548,36.91,80965.97,0.1,-0.29036,0.00019,16.66005]
[1778026973117,36.91,80965.97,0.1,-0.29036,0.00019,16.66005]
[1778026973141,36.91,80965.97,0.1,-0.29036,0.00019,16.66005]
[1778026973331,36.91,80964.53,0.1,-0.29064,0.00019,16.66703]
[1778026978640,36.91,80966.04,0.1,-0.29033,0.00019,16.65912]
[1778026978762,36.91,80966.04,0.1,-0.29033,0.00019,16.65912]
[1778026978784,36.91,80966.04,0.1,-0.29033,0.00019,16.65912]
[1778026978946,36.91,80966.04,0.1,-0.29033,0.00019,16.65912]
[1778026979048,36.91,80965.3,0.1,-0.29047,0.00019,16.66267]
[1778026979935,36.91,80965.3,0.1,-0.29047,0.00019,16.66267]
[1778026980208,36.91,80963.45,0.1,-0.29082,0.00019,16.67167]
[1778026980751,36.91,80963.45,0.1,-0.29082,0.00019,16.67167]
[1778026980764,36.91,80963.45,0.1,-0.29082,0.00019,16.67167]
[1778026982049,36.91,80962.68,0.1,-0.29096,0.00019,16.67534]
[1778026982074,36.91,80962.68,0.1,-0.29096,0.00019,16.67534]
[1778026983651,36.9,80962.61,0.1,-0.29097,0.00019,16.67548]
[1778026983673,36.9,80962.61,0.1,-0.29097,0.00019,16.67548]
[1778026983742,36.9,80962.61,0.1,-0.29097,0.00019,16.67548]
[1778026983971,36.9,80962.61,0.1,-0.29097,0.00019,16.67548]
[1778026983991,36.9,80962.61,0.1,-0.29097,0.00019,16.67548]
[1778026984042,36.9,80962.61,0.1,-0.29097,0.00019,16.67548]
[1778026984373,36.9,80962.11,0.1,-0.29106,0.00019,16.67782]
[1778026985459,36.9,80946.01,0.1,-0.29414,0.00019,16.75636]
[1778026986031,36.9,80946.01,0.1,-0.29414,0.00019,16.75636]
[1778026986077,36.9,80946.01,0.1,-0.29414,0.00019,16.75636]
[1778026986235,36.9,80946.01,0.1,-0.29414,0.00019,16.75636]
[1778026986481,36.9,80939.0,0.1,-0.29549,0.00019,16.7902]
[1778026986798,36.9,80939.0,0.1,-0.29549,0.00019,16.7902]
[1778026986839,36.9,80939.0,0.1,-0.29549,0.00019,16.7902]
[1778026986939,36.9,80937.61,0.1,-0.29575,0.00019,16.79681]
[1778026987892,36.9,80937.61,0.1,-0.29575,0.00019,16.79681]
[1778026987951,36.9,80937.61,0.1,-0.29575,0.00019,16.79681]
[1778026988101,36.9,80934.52,0.1,-0.29634,0.00019,16.81158]
[1778026989301,36.9,80924.66,0.1,-0.29824,0.00019,16.85873]
[1778026990049,36.9,80924.66,0.1,-0.29824,0.00019,16.85873]
[1778026990453,36.9,80922.28,0.1,-0.2987,0.00019,16.86998]
[1778026990640,36.9,80922.28,0.1,-0.2987,0.00019,16.86998]
[1778026990753,36.9,80922.61,0.1,-0.29864,0.00019,16.86841]
[1778026992682,36.9,80922.32,0.1,-0.29869,0.00019,16.8696]
[1778026992768,36.9,80922.32,0.1,-0.29869,0.00019,16.8696]
[1778026993878,36.9,80922.32,0.1,-0.29869,0.00019,16.8696]
[1778026994216,36.9,80922.32,0.1,-0.29869,0.00019,16.8696]
[1778026994228,36.9,80921.1,0.1,-0.29891,0.00019,16.87521]
[1778026995202,36.9,80921.1,0.1,-0.29891,0.00019,16.87521]
[1778026995279,36.9,80918.87,0.1,-0.29934,0.00019,16.88576]
[1778027001448,36.9,80919.57,0.1,-0.2992,0.00019,16.88224]
[1778027004168,36.89,80919.1,0.1,-0.29928,0.00019,16.88427]
[1778027004463,36.89,80919.1,0.1,-0.29928,0.00019,16.88427]
[1778027004488,36.89,80919.1,0.1,-0.29928,0.00019,16.88427]
[1778027004528,36.89,80919.41,0.1,-0.29922,0.00019,16.88275]
[1778027005318,36.89,80919.41,0.1,-0.29922,0.00019,16.88275]
[1778027005333,36.89,80919.41,0.1,-0.29922,0.00019,16.88275]
[1778027005544,36.89,80919.41,0.1,-0.29922,0.00019,16.88275]
[1778027005345,36.89,80917.53,0.1,-0.29958,0.00019,16.89162]
[1778027010628,36.88,80912.4,0.1,-0.30052,0.00019,16.91438]
[1778027015928,36.88,80910.5,0.1,-0.30083,0.00019,16.91736]
[1778027021158,36.88,80906.48,0.1,-0.3016,0.00019,16.93604]
[1778027021225,36.88,80906.48,0.1,-0.3016,0.00019,16.93604]
[1778027021308,36.87,80904.7,0.1,-0.30192,0.00019,16.94369]
[1778027022012,36.87,80904.7,0.1,-0.30192,0.00019,16.94369]
[1778027022144,36.87,80904.7,0.1,-0.30192,0.00019,16.94369]
[1778027022227,36.87,80904.7,0.1,-0.30192,0.00019,16.94369]
[1778027022280,36.87,80900.79,0.1,-0.30268,0.00019,16.96196]
[1778027022878,36.87,80900.79,0.1,-0.30268,0.00019,16.96196]
[1778027022907,36.87,80900.79,0.1,-0.30268,0.00019,16.96196]
[1778027023311,36.87,80900.79,0.1,-0.30268,0.00019,16.96196]
[1778027023330,36.87,80900.79,0.1,-0.30268,0.00019,16.96196]
[1778027024178,36.87,80895.46,0.1,-0.30371,0.0002,16.98681]
[1778027024193,36.87,80895.46,0.1,-0.30371,0.0002,16.98681]
[1778027024274,36.87,80895.46,0.1,-0.30371,0.0002,16.98681]
[1778027024320,36.87,80895.46,0.1,-0.30371,0.0002,16.98681]
[1778027024401,36.87,80895.46,0.1,-0.30371,0.0002,16.98681]
[1778027024466,36.87,80895.46,0.1,-0.30371,0.0002,16.98681]
[1778027025290,36.87,80903.73,0.1,-0.30209,0.00019,16.94797]
[1778027030567,36.87,80905.76,0.1,-0.30169,0.00019,16.93829]
[1778027030583,36.87,80905.76,0.1,-0.30169,0.00019,16.93829]
[1778027030662,36.87,80905.56,0.1,-0.30173,0.00019,16.9392]
[1778027031232,36.87,80905.43,0.1,-0.30176,0.00019,16.93977]
[1778027034434,36.86,80908.27,0.1,-0.3012,0.00019,16.92635]
[1778027034438,36.86,80908.27,0.1,-0.3012,0.00019,16.92635]
[1778027034447,36.86,80908.27,0.1,-0.3012,0.00019,16.92635]
[1778027034568,36.86,80908.33,0.1,-0.30119,0.00019,16.92605]
[1778027036524,36.86,80908.02,0.1,-0.30125,0.00019,16.92749]
[1778027036526,36.86,80923.13,0.1,-0.29832,0.00019,16.85581]
[1778027039775,36.86,80921.84,0.1,-0.29856,0.00019,16.86192]
[1778027039862,36.86,80921.84,0.1,-0.29856,0.00019,16.86192]
[1778027040030,36.86,80921.84,0.1,-0.29856,0.00019,16.86192]
[1778027040163,36.86,80921.84,0.1,-0.29856,0.00019,16.86192]
[1778027040205,36.86,80921.84,0.1,-0.29856,0.00019,16.86192]
[1778027040547,36.86,80921.84,0.1,-0.29856,0.00019,16.86192]
[1778027040255,36.86,80924.73,0.1,-0.298,0.00019,16.8481]
[1778027042265,36.86,80924.73,0.1,-0.298,0.00019,16.84794]
[1778027042278,36.86,80924.73,0.1,-0.298,0.00019,16.84794]
[1778027042320,36.86,80937.61,0.1,-0.29551,0.00019,16.78598]
[1778027043722,36.86,80937.61,0.1,-0.2955,0.00019,16.78586]
[1778027043734,36.86,80937.61,0.1,-0.2955,0.00019,16.78586]
[1778027044232,36.86,80939.23,0.1,-0.29518,0.00019,16.77792]
[1778027047983,36.86,80941.75,0.1,-0.29469,0.00019,16.7654]
[1778027048430,36.86,80942.37,0.1,-0.29456,0.00019,16.76229]
[1778027049155,36.86,80942.37,0.1,-0.29456,0.00019,16.76229]
[1778027049176,36.86,80942.37,0.1,-0.29456,0.00019,16.76229]
[1778027049665,36.86,80942.1,0.1,-0.29461,0.00019,16.76349]
[1778027055205,36.85,80940.43,0.1,-0.29491,0.00019,16.77096]
[1778027055817,36.85,80940.43,0.1,-0.29491,0.00019,16.77096]
[1778027055844,36.85,80940.43,0.1,-0.29491,0.00019,16.77096]
[1778027056043,36.85,80940.43,0.1,-0.29491,0.00019,16.77096]
[1778027056211,36.85,80940.03,0.1,-0.29498,0.00019,16.77279]
[1778027060466,36.85,80948.4,0.1,-0.29336,0.00019,16.73175]
[1778027060637,36.85,80948.4,0.1,-0.29336,0.00019,16.73175]
[1778027061058,36.85,80948.4,0.1,-0.29336,0.00019,16.73175]
[1778027061247,36.85,80948.4,0.1,-0.29335,0.00019,16.73169]
[1778027066282,36.84,80948.84,0.1,-0.29326,0.00019,16.7293]
[1778027071317,36.84,80949.56,0.1,-0.29307,0.00019,16.71991]
[1778027073055,36.84,80950.07,0.1,-0.29297,0.00019,16.71738]
[1778027079373,36.84,80944.75,0.1,-0.29398,0.00019,16.74296]
[1778027083196,36.84,80942.58,0.1,-0.29439,0.00019,16.75334]
[1778027083404,36.84,80939.03,0.1,-0.29507,0.00019,16.77049]
[1778027084370,36.84,80939.03,0.1,-0.29507,0.00019,16.77049]
[1778027084388,36.84,80939.03,0.1,-0.29507,0.00019,16.77049]
[1778027085173,36.84,80935.81,0.1,-0.29569,0.00019,16.78598]
[1778027085205,36.84,80935.81,0.1,-0.29569,0.00019,16.78598]
[1778027085415,36.84,80935.81,0.1,-0.29569,0.00019,16.7859]
[1778027088438,36.84,80942.27,0.1,-0.29443,0.00019,16.75442]
[1778027094479,36.83,80940.99,0.1,-0.29467,0.00019,16.76035]
[1778027100521,36.83,80940.36,0.1,-0.29478,0.00019,16.76314]
[1778027101324,36.83,80940.36,0.1,-0.29478,0.00019,16.76314]
[1778027101336,36.83,80940.36,0.1,-0.29478,0.00019,16.76314]
[1778027102166,36.83,80939.99,0.1,-0.29485,0.00019,16.7649]
[1778027103253,36.83,80943.51,0.1,-0.29417,0.00019,16.74778]
[1778027108581,36.83,80940.67,0.1,-0.29471,0.00019,16.76139]
[1778027113391,36.83,80939.43,0.1,-0.29494,0.00019,16.76726]
[1778027113413,36.83,80939.43,0.1,-0.29494,0.00019,16.76726]
[1778027114758,36.83,80939.62,0.1,-0.29491,0.00019,16.76627]
[1778027115353,36.83,80939.62,0.1,-0.29491,0.00019,16.76627]
[1778027120569,36.83,80938.99,0.1,-0.29502,0.00019,16.76917]
[1778027120595,36.83,80938.99,0.1,-0.29502,0.00019,16.76917]
[1778027122667,36.83,80938.53,0.1,-0.29511,0.00019,16.77134]
[1778027122697,36.83,80938.37,0.1,-0.29514,0.00019,16.77209]
[1778027129728,36.82,80936.84,0.1,-0.29542,0.00019,16.77928]
[1778027135600,36.82,80936.6,0.1,-0.29542,0.00019,16.77465]
[1778027135664,36.82,80936.6,0.1,-0.29542,0.00019,16.7746]
[1778027140957,36.82,80935.62,0.1,-0.2956,0.00019,16.77922]
[1778027142270,36.82,80935.68,0.1,-0.29559,0.00019,16.77887]
[1778027142329,36.82,80935.68,0.1,-0.29559,0.00019,16.77887]
[1778027142362,36.82,80935.68,0.1,-0.29559,0.00019,16.77887]
[1778027142495,36.82,80935.68,0.1,-0.29559,0.00019,16.77887]
[1778027142613,36.82,80936.23,0.1,-0.29548,0.00019,16.77618]
[1778027142736,36.82,80936.23,0.1,-0.29548,0.00019,16.77618]
[1778027143733,36.82,80940.77,0.1,-0.2946,0.00019,16.75418]
[1778027144054,36.82,80940.77,0.1,-0.2946,0.00019,16.75418]
[1778027144630,36.82,80940.77,0.1,-0.2946,0.00019,16.75418]
[1778027145282,36.82,80943.81,0.1,-0.29402,0.00019,16.73935]
[1778027145296,36.82,80948.36,0.1,-0.29314,0.00019,16.71714]
[1778027147187,36.82,80956.8,0.1,-0.29151,0.00019,16.67574]
[1778027148273,36.82,80956.8,0.1,-0.29151,0.00019,16.67574]
[1778027148279,36.82,80956.8,0.1,-0.29151,0.00019,16.67574]
[1778027148286,36.82,80956.8,0.1,-0.29151,0.00019,16.67574]
[1778027148371,36.82,80956.8,0.1,-0.29151,0.00019,16.67574]
[1778027148462,36.82,80956.8,0.1,-0.29151,0.00019,16.67574]
[1778027148563,36.82,80957.71,0.1,-0.29134,0.00019,16.67124]
[1778027149319,36.82,80963.57,0.1,-0.29021,0.00019,16.64234]
[1778027154935,36.82,80964.63,0.1,-0.29001,0.00019,16.63707]
[1778027155011,36.82,80965.59,0.1,-0.28983,0.00019,16.6323]
[1778027159874,36.82,80968.27,0.1,-0.28931,0.00019,16.61899]
[1778027160262,36.82,80970.07,0.1,-0.28897,0.00019,16.61006]
[1778027164462,36.82,80973.99,0.1,-0.28822,0.00019,16.59068]
[1778027164476,36.82,80973.99,0.1,-0.28822,0.00019,16.59068]
[1778027164678,36.82,80973.99,0.1,-0.28822,0.00019,16.59068]
[1778027164646,36.82,80975.06,0.1,-0.28802,0.00019,16.58546]
[1778027166463,36.82,80982.39,0.1,-0.28663,0.00019,16.54895]
[1778027168868,36.82,80986.66,0.1,-0.28582,0.00019,16.52759]
[1778027168892,36.82,80986.66,0.1,-0.28582,0.00019,16.52759]
[1778027169365,36.82,80990.83,0.1,-0.28503,0.00019,16.50659]
[1778027171210,36.82,80990.83,0.1,-0.28503,0.00019,16.50659]
[1778027171225,36.82,80992.18,0.1,-0.28477,0.00019,16.49978]
[1778027176628,36.82,80993.37,0.1,-0.28454,0.00019,16.49378]
[1778027177258,36.82,80993.37,0.1,-0.28454,0.00019,16.49378]
[1778027177272,36.82,80993.37,0.1,-0.28454,0.00019,16.49378]
[1778027178074,36.82,80993.12,0.1,-0.28459,0.00019,16.49504]
[1778027180109,36.82,80993.32,0.1,-0.28455,0.00019,16.49401]
[1778027185464,36.82,80998.71,0.1,-0.28353,0.00019,16.46677]
[1778027185646,36.82,80998.71,0.1,-0.28353,0.00019,16.46677]
[1778027185663,36.82,80998.71,0.1,-0.28353,0.00019,16.46677]
[1778027186176,36.82,80999.95,0.1,-0.2833,0.00019,16.4605]
[1778027186355,36.82,80999.95,0.1,-0.2833,0.00019,16.4605]
[1778027186708,36.82,80999.95,0.1,-0.2833,0.00019,16.4605]
[1778027186427,36.82,81002.36,0.1,-0.28284,0.00019,16.4483]
[1778027187489,36.82,81002.36,0.1,-0.28284,0.00019,16.4483]
[1778027188214,36.82,81007.29,0.1,-0.28191,0.00019,16.42327]
[1778027188411,36.82,81007.29,0.1,-0.28191,0.00019,16.42327]
[1778027188510,36.82,81011.34,0.1,-0.28115,0.00019,16.40267]
[1778027189155,36.82,81011.34,0.1,-0.28115,0.00019,16.40267]
[1778027189911,36.82,81014.53,0.1,-0.28055,0.00019,16.38634]
[1778027190297,36.82,81014.53,0.1,-0.28055,0.00019,16.38634]
[1778027190527,36.82,81014.53,0.1,-0.28055,0.00019,16.38634]
[1778027190574,36.82,81014.53,0.1,-0.28055,0.00019,16.38634]
[1778027190628,36.82,81015.09,0.1,-0.28045,0.00019,16.38354]
[1778027191126,36.82,81015.09,0.1,-0.28045,0.00019,16.38354]
[1778027191159,36.82,81015.09,0.1,-0.28045,0.00019,16.38354]
[1778027191658,36.82,81015.09,0.1,-0.28045,0.00019,16.38354]
[1778027191671,36.82,81015.09,0.1,-0.28045,0.00019,16.38354]
[1778027192122,36.82,81018.07,0.1,-0.27984,0.00019,16.36261]
[1778027192152,36.82,81018.07,0.1,-0.27984,0.00019,16.36261]
[1778027192650,36.82,81018.07,0.1,-0.27984,0.00019,16.36261]
[1778027192728,36.82,81018.07,0.1,-0.27984,0.00019,16.36261]
[1778027192705,36.82,81021.12,0.1,-0.27927,0.00019,16.34703]
[1778027192912,36.82,81021.12,0.1,-0.27927,0.00019,16.34703]
[1778027194284,36.82,81028.27,0.1,-0.27793,0.00019,16.31033]
[1778027196017,36.82,81028.51,0.1,-0.27789,0.00019,16.30914]
[1778027196033,36.82,81028.51,0.1,-0.27789,0.00019,16.30914]
[1778027196214,36.82,81028.51,0.1,-0.27789,0.00019,16.30914]
[1778027196294,36.82,81028.51,0.1,-0.27789,0.00019,16.30914]
[1778027196630,36.82,81028.51,0.1,-0.27789,0.00019,16.30914]
[1778027196663,36.82,81028.6,0.1,-0.27787,0.00019,16.30873]
[1778027198207,36.82,81028.6,0.1,-0.27787,0.00019,16.30873]
[1778027198239,36.82,81028.6,0.1,-0.27787,0.00019,16.30873]
[1778027198410,36.82,81031.63,0.1,-0.27731,0.00019,16.29318]
[1778027199976,36.82,81031.63,0.1,-0.27731,0.00019,16.29325]
[1778027200005,36.82,81031.63,0.1,-0.27731,0.00019,16.29325]
[1778027200044,36.82,81031.63,0.1,-0.27731,0.00019,16.29325]
[1778027200047,36.82,81031.63,0.1,-0.27731,0.00019,16.29325]
[1778027200082,36.82,81031.63,0.1,-0.27731,0.00019,16.29325]
[1778027200142,36.82,81031.63,0.1,-0.27731,0.00019,16.29325]
[1778027200336,36.82,81031.63,0.1,-0.27731,0.00019,16.29325]
[1778027200343,36.82,81034.39,0.1,-0.2768,0.00019,16.27903]
[1778027201151,36.82,81034.39,0.1,-0.2768,0.00019,16.27903]
[1778027202706,36.82,81043.53,0.1,-0.2751,0.00019,16.23158]
[1778027208112,36.83,81038.25,0.1,-0.27609,0.00019,16.2593]
[1778027208153,36.83,81038.25,0.1,-0.27609,0.00019,16.2593]
[1778027208570,36.83,81038.25,0.1,-0.27609,0.00019,16.2593]
[1778027208615,36.83,81038.25,0.1,-0.27609,0.00019,16.2593]
[1778027208675,36.83,81038.25,0.1,-0.27609,0.00019,16.2593]
[1778027210439,36.83,81033.01,0.1,-0.27707,0.00019,16.28651]
[1778027214342,36.83,81030.26,0.1,-0.27758,0.00019,16.30068]
[1778027214367,36.83,81030.26,0.1,-0.27758,0.00019,16.30068]
[1778027214392,36.83,81030.26,0.1,-0.27758,0.00019,16.30068]
[1778027214428,36.83,81030.26,0.1,-0.27758,0.00019,16.30068]
[1778027214582,36.83,81029.84,0.1,-0.27766,0.00019,16.30284]
[1778027218292,36.83,81024.93,0.1,-0.27858,0.00019,16.32825]
[1778027218718,36.83,81024.94,0.1,-0.27858,0.00019,16.3282]
[1778027219736,36.83,81024.94,0.1,-0.27858,0.00019,16.3282]
[1778027219765,36.83,81024.94,0.1,-0.27858,0.00019,16.3282]
[1778027220327,36.83,81024.94,0.1,-0.27858,0.00019,16.32828]
[1778027220341,36.83,81024.94,0.1,-0.27858,0.00019,16.32828]
[1778027220381,36.83,81015.11,0.1,-0.28043,0.00019,16.3788]
[1778027221060,36.83,81015.11,0.1,-0.28043,0.00019,16.3788]
[1778027221095,36.83,81015.11,0.1,-0.28043,0.00019,16.3788]
[1778027221181,36.83,81015.11,0.1,-0.28043,0.00019,16.3788]
[1778027222086,36.83,81013.57,0.1,-0.28072,0.00019,16.3867]
[1778027222518,36.83,81013.57,0.1,-0.28072,0.00019,16.3867]
[1778027222568,36.83,81013.57,0.1,-0.28072,0.00019,16.3867]
[1778027222669,36.83,81007.62,0.1,-0.28184,0.00019,16.41707]
[1778027224006,36.83,81007.62,0.1,-0.28184,0.00019,16.41708]
[1778027224049,36.83,81007.62,0.1,-0.28184,0.00019,16.41708]
[1778027224405,36.83,81003.43,0.1,-0.28263,0.00019,16.43837]
[1778027225960,36.83,81000.6,0.1,-0.28317,0.00019,16.4527]
[1778027226419,36.83,81000.6,0.1,-0.28317,0.00019,16.45268]
[1778027230239,36.83,80999.22,0.1,-0.28343,0.00019,16.45957]
[1778027230660,36.83,80999.22,0.1,-0.28343,0.00019,16.45957]
[1778027230763,36.83,80999.22,0.1,-0.28343,0.00019,16.45957]
[1778027230761,36.83,80999.52,0.1,-0.28337,0.00019,16.45801]
[1778027231510,36.83,80999.52,0.1,-0.28337,0.00019,16.45801]
[1778027231554,36.83,80999.52,0.1,-0.28337,0.00019,16.45801]
[1778027231705,36.83,80995.06,0.1,-0.28421,0.00019,16.48053]
[1778027232803,36.83,80994.15,0.1,-0.28438,0.00019,16.48506]
[1778027235252,36.82,80986.93,0.1,-0.28575,0.00019,16.52128]
[1778027236938,36.82,80983.47,0.1,-0.2864,0.00019,16.53859]
[1778027236964,36.82,80983.47,0.1,-0.2864,0.00019,16.53859]
[1778027237346,36.82,80983.47,0.1,-0.2864,0.00019,16.53859]
[1778027237359,36.82,80983.47,0.1,-0.2864,0.00019,16.53859]
[1778027237532,36.82,80983.47,0.1,-0.2864,0.00019,16.53859]
[1778027240967,36.82,80982.87,0.1,-0.28651,0.00019,16.54147]
[1778027241006,36.82,80982.87,0.1,-0.28651,0.00019,16.54147]
[1778027241526,36.82,80982.97,0.1,-0.28649,0.00019,16.54094]
[1778027244880,36.82,80981.08,0.1,-0.28685,0.00019,16.55029]
[1778027244915,36.82,80981.08,0.1,-0.28685,0.00019,16.55029]
[1778027245419,36.82,80981.08,0.1,-0.28685,0.00019,16.55029]
[1778027245552,36.82,80980.97,0.1,-0.28687,0.00019,16.5508]
[1778027250587,36.82,80979.99,0.1,-0.28705,0.00019,16.55548]
[1778027251782,36.82,80979.99,0.1,-0.28705,0.00019,16.55548]
[1778027251805,36.82,80979.99,0.1,-0.28705,0.00019,16.55548]
[1778027251818,36.82,80980.01,0.1,-0.28699,0.00019,16.54964]
[1778027254175,36.82,80978.56,0.1,-0.28726,0.00019,16.5568]
[1778027259650,36.82,80968.06,0.1,-0.28926,0.00019,16.6089]
[1778027264685,36.82,80966.23,0.1,-0.2896,0.00019,16.61757]
[1778027267041,36.82,80966.4,0.1,-0.28956,0.00019,16.61655]
[1778027272741,36.81,80964.04,0.1,-0.28999,0.00019,16.62771]
[1778027274270,36.81,80961.67,0.1,-0.29044,0.00019,16.63931]
[1778027274755,36.81,80961.57,0.1,-0.29046,0.00019,16.6397]
[1778027275653,36.81,80961.57,0.1,-0.29046,0.00019,16.6397]
[1778027275762,36.81,80961.93,0.1,-0.29039,0.00019,16.63782]
[1778027280798,36.8,80962.82,0.1,-0.2902,0.00019,16.63291]
[1778027285799,36.8,80961.37,0.1,-0.29046,0.00019,16.63965]
[1778027286003,36.8,80961.87,0.1,-0.29036,0.00019,16.63708]
[1778027286839,36.8,80961.27,0.1,-0.29047,0.00019,16.63994]
[1778027287368,36.8,80961.27,0.1,-0.29047,0.00019,16.63994]
[1778027287846,36.8,80961.41,0.1,-0.29044,0.00019,16.63914]
[1778027290437,36.8,80960.92,0.1,-0.29053,0.00019,16.6414]
[1778027290447,36.8,80960.92,0.1,-0.29053,0.00019,16.6414]
[1778027290505,36.8,80960.92,0.1,-0.29053,0.00019,16.6414]
[1778027290572,36.8,80960.92,0.1,-0.29053,0.00019,16.6414]
[1778027290808,36.8,80960.92,0.1,-0.29053,0.00019,16.6414]
[1778027290881,36.8,80955.06,0.1,-0.29165,0.00019,16.67023]
[1778027291251,36.8,80955.06,0.1,-0.29165,0.00019,16.67023]
[1778027291270,36.8,80955.06,0.1,-0.29165,0.00019,16.67023]
[1778027291353,36.8,80943.54,0.1,-0.29387,0.00019,16.72655]
[1778027292021,36.8,80943.54,0.1,-0.29387,0.00019,16.72655]
[1778027292041,36.8,80943.54,0.1,-0.29387,0.00019,16.72655]
[1778027292057,36.8,80943.54,0.1,-0.29387,0.00019,16.72655]
[1778027292780,36.8,80936.41,0.1,-0.29524,0.00019,16.7611]
[1778027298703,36.8,80934.88,0.1,-0.29552,0.00019,16.76818]
[1778027303961,36.79,80933.67,0.1,-0.29574,0.00019,16.77361]
[1778027308046,36.79,80932.01,0.1,-0.29605,0.00019,16.78132]
[1778027308080,36.79,80930.0,0.1,-0.29644,0.00019,16.79102]
[1778027310538,36.79,80930.0,0.1,-0.29644,0.00019,16.79094]
[1778027310553,36.79,80930.0,0.1,-0.29644,0.00019,16.79094]
[1778027310758,36.79,80923.78,0.1,-0.29764,0.00019,16.82065]
[1778027313794,36.79,80924.38,0.1,-0.29747,0.00019,16.81201]
[1778027313804,36.79,80924.38,0.1,-0.29747,0.00019,16.81201]
[1778027313840,36.78,80924.16,0.1,-0.2975,0.00019,16.81286]
[1778027313968,36.78,80924.16,0.1,-0.2975,0.00019,16.81286]
[1778027315535,36.78,80923.55,0.1,-0.29762,0.00019,16.81568]
[1778027316091,36.78,80923.55,0.1,-0.29761,0.00019,16.81558]
[1778027316114,36.78,80923.55,0.1,-0.29761,0.00019,16.81558]
[1778027316129,36.78,80923.55,0.1,-0.29761,0.00019,16.81558]
[1778027316339,36.78,80923.87,0.1,-0.29755,0.00019,16.81394]
[1778027317869,36.78,80923.87,0.1,-0.29755,0.00019,16.81394]
[1778027317888,36.78,80923.87,0.1,-0.29755,0.00019,16.81394]
[1778027318520,36.78,80920.97,0.1,-0.29811,0.00019,16.82774]
[1778027318555,36.78,80920.97,0.1,-0.29811,0.00019,16.82774]
[1778027319233,36.78,80920.03,0.1,-0.29828,0.00019,16.83212]
[1778027319273,36.78,80920.03,0.1,-0.29828,0.00019,16.83212]
[1778027321047,36.78,80920.03,0.1,-0.29828,0.00019,16.83201]
[1778027321062,36.78,80920.03,0.1,-0.29828,0.00019,16.83201]
[1778027321758,36.78,80920.03,0.1,-0.29828,0.00019,16.83201]
[1778027321789,36.78,80920.03,0.1,-0.29828,0.00019,16.83201]
[1778027321990,36.78,80920.93,0.1,-0.2981,0.00019,16.82747]
[1778027322029,36.78,80920.93,0.1,-0.2981,0.00019,16.82747]
[1778027326238,36.77,80921.72,0.1,-0.29793,0.00019,16.82326]
[1778027326250,36.77,80921.72,0.1,-0.29793,0.00019,16.82326]
[1778027328590,36.77,80921.72,0.1,-0.29792,0.00019,16.82306]
[1778027328629,36.77,80921.72,0.1,-0.29792,0.00019,16.82306]
[1778027330429,36.77,80915.23,0.1,-0.29917,0.00019,16.85376]
[1778027331865,36.77,80915.23,0.1,-0.29917,0.00019,16.85376]
[1778027331903,36.77,80915.23,0.1,-0.29917,0.00019,16.85376]
[1778027332590,36.77,80915.23,0.1,-0.29917,0.00019,16.85376]
[1778027332600,36.77,80915.23,0.1,-0.29917,0.00019,16.85376]
[1778027332621,36.77,80915.23,0.1,-0.29917,0.00019,16.85376]
[1778027332794,36.77,80915.23,0.1,-0.29917,0.00019,16.85376]
[1778027333268,36.77,80915.27,0.1,-0.29915,0.00019,16.85331]
[1778027333761,36.77,80915.27,0.1,-0.29915,0.00019,16.85331]
[1778027333766,36.77,80915.27,0.1,-0.29915,0.00019,16.85331]
[1778027333918,36.77,80914.2,0.1,-0.29935,0.00019,16.85828]
[1778027333929,36.77,80914.2,0.1,-0.29935,0.00019,16.85828]
[1778027338634,36.76,80914.78,0.1,-0.29922,0.00019,16.85498]
[1778027338872,36.76,80914.58,0.1,-0.29925,0.00019,16.85586]
[1778027339486,36.76,80914.58,0.1,-0.29925,0.00019,16.85586]
[1778027339863,36.76,80914.58,0.1,-0.29925,0.00019,16.85586]
[1778027339892,36.76,80914.58,0.1,-0.29925,0.00019,16.85586]
[1778027339915,36.76,80913.64,0.1,-0.29943,0.00019,16.86026]
[1778027341904,36.76,80913.64,0.1,-0.29943,0.00019,16.86026]
[1778027341908,36.76,80903.71,0.1,-0.30137,0.0002,16.90728]
[1778027347830,36.76,80902.17,0.1,-0.30165,0.0002,16.91414]
[1778027348316,36.76,80902.17,0.1,-0.30165,0.0002,16.91414]
[1778027348378,36.76,80902.24,0.1,-0.30164,0.0002,16.91374]
[1778027349146,36.76,80902.24,0.1,-0.30164,0.0002,16.91374]
[1778027349482,36.76,80902.24,0.1,-0.30164,0.0002,16.91374]
[1778027349583,36.76,80905.47,0.1,-0.301,0.0002,16.89841]
[1778027353993,36.75,80905.44,0.1,-0.301,0.0002,16.89835]
[1778027354175,36.75,80905.44,0.1,-0.301,0.0002,16.89835]
[1778027354238,36.75,80905.44,0.1,-0.301,0.0002,16.89835]
[1778027354358,36.75,80905.44,0.1,-0.301,0.0002,16.89835]
[1778027354574,36.75,80895.2,0.1,-0.303,0.0002,16.94655]
[1778027355186,36.75,80895.2,0.1,-0.303,0.0002,16.94655]
[1778027355261,36.75,80895.2,0.1,-0.303,0.0002,16.94655]
[1778027355383,36.75,80895.2,0.1,-0.303,0.0002,16.94655]
[1778027355891,36.75,80895.2,0.1,-0.303,0.0002,16.94655]
[1778027355896,36.75,80894.6,0.1,-0.30312,0.0002,16.94933]
[1778027357900,36.75,80902.07,0.1,-0.30165,0.0002,16.91407]
[1778027360124,36.75,80902.57,0.1,-0.30155,0.0002,16.91159]
[1778027360432,36.75,80902.57,0.1,-0.30155,0.0002,16.91159]
[1778027360451,36.75,80902.57,0.1,-0.30155,0.0002,16.91159]
[1778027360653,36.75,80902.57,0.1,-0.30155,0.0002,16.91159]
[1778027360701,36.75,80911.1,0.1,-0.29988,0.00019,16.87112]
[1778027361952,36.75,80911.1,0.1,-0.29988,0.00019,16.87105]
[1778027362850,36.75,80914.65,0.1,-0.29918,0.00019,16.85409]
[1778027363086,36.75,80914.65,0.1,-0.29918,0.00019,16.85409]
[1778027363810,36.75,80914.65,0.1,-0.29918,0.00019,16.85409]
[1778027364053,36.75,80914.11,0.1,-0.29929,0.00019,16.85661]
[1778027364385,36.75,80914.11,0.1,-0.29929,0.00019,16.85656]
[1778027367406,36.75,80921.6,0.1,-0.29782,0.00019,16.82063]
[1778027369294,36.75,80922.93,0.1,-0.29757,0.00019,16.81423]
[1778027369315,36.75,80922.93,0.1,-0.29757,0.00019,16.81423]
[1778027369337,36.75,80922.93,0.1,-0.29757,0.00019,16.81423]
[1778027369425,36.75,80917.91,0.1,-0.29854,0.00019,16.83827]
[1778027369990,36.75,80917.91,0.1,-0.29854,0.00019,16.83827]
[1778027370014,36.75,80917.91,0.1,-0.29854,0.00019,16.83827]
[1778027370426,36.75,80917.91,0.1,-0.29854,0.00019,16.83824]
[1778027375461,36.75,80919.56,0.1,-0.29817,0.00019,16.82455]
[1778027379167,36.75,80919.4,0.1,-0.29819,0.00019,16.82523]
[1778027379190,36.75,80919.4,0.1,-0.29819,0.00019,16.82523]
[1778027379394,36.75,80919.4,0.1,-0.29819,0.00019,16.82523]
[1778027379740,36.75,80919.4,0.1,-0.29819,0.00019,16.82523]
[1778027379766,36.75,80919.4,0.1,-0.29819,0.00019,16.82523]
[1778027380344,36.75,80919.27,0.1,-0.29822,0.00019,16.82582]
[1778027380384,36.75,80919.27,0.1,-0.29822,0.00019,16.82582]
[1778027380518,36.75,80919.27,0.1,-0.29822,0.00019,16.82582]
[1778027380600,36.75,80919.24,0.1,-0.29822,0.00019,16.82592]
[1778027381560,36.75,80919.24,0.1,-0.29822,0.00019,16.82592]
[1778027381571,36.75,80919.24,0.1,-0.29822,0.00019,16.82592]
[1778027381594,36.75,80919.24,0.1,-0.29822,0.00019,16.82592]
[1778027381602,36.75,80919.24,0.1,-0.29822,0.00019,16.82592]
[1778027381744,36.75,80919.24,0.1,-0.29822,0.00019,16.82592]
[1778027381880,36.75,80919.24,0.1,-0.29822,0.00019,16.82592]
[1778027381878,36.74,80919.5,0.1,-0.29817,0.00019,16.82464]
[1778027381992,36.74,80919.5,0.1,-0.29817,0.00019,16.82464]
[1778027382307,36.74,80919.5,0.1,-0.29817,0.00019,16.82464]
[1778027382557,36.74,80919.5,0.1,-0.29817,0.00019,16.82464]
[1778027382816,36.74,80900.51,0.1,-0.30187,0.0002,16.91487]
[1778027383518,36.74,80900.51,0.1,-0.30187,0.0002,16.91481]
[1778027384525,36.74,80890.85,0.1,-0.30376,0.0002,16.96014]
[1778027386367,36.74,80891.45,0.1,-0.30364,0.0002,16.95729]
[1778027390300,36.74,80891.99,0.1,-0.30353,0.0002,16.95458]
[1778027390327,36.74,80891.99,0.1,-0.30353,0.0002,16.95458]
[1778027390443,36.74,80891.99,0.1,-0.30353,0.0002,16.95458]
[1778027390457,36.74,80891.99,0.1,-0.30353,0.0002,16.95458]
[1778027390568,36.74,80892.07,0.1,-0.30351,0.0002,16.95416]
[1778027391612,36.74,80892.07,0.1,-0.30351,0.0002,16.95416]
[1778027391802,36.74,80899.98,0.1,-0.30196,0.0002,16.91693]
[1778027396295,36.74,80895.62,0.1,-0.3028,0.0002,16.93717]
[1778027396327,36.74,80895.62,0.1,-0.3028,0.0002,16.93717]
[1778027396383,36.74,80895.62,0.1,-0.3028,0.0002,16.93717]
[1778027396614,36.74,80888.53,0.1,-0.30419,0.0002,16.97031]
[1778027397514,36.74,80888.53,0.1,-0.30419,0.0002,16.97031]
[1778027397841,36.74,80880.88,0.1,-0.30569,0.0002,17.00587]
[1778027402957,36.73,80880.24,0.1,-0.30578,0.0002,17.00794]
[1778027402978,36.73,80882.31,0.1,-0.30536,0.0002,16.99795]
[1778027403182,36.73,80882.31,0.1,-0.30536,0.0002,16.99795]
[1778027403205,36.73,80882.31,0.1,-0.30536,0.0002,16.99795]
[1778027403658,36.73,80882.31,0.1,-0.30536,0.0002,16.99792]
[1778027408694,36.72,80881.85,0.1,-0.30544,0.0002,16.99985]
[1778027413728,36.72,80876.66,0.1,-0.30645,0.0002,17.02366]
[1778027418763,36.72,80877.45,0.1,-0.30628,0.0002,17.01965]
[1778027420541,36.72,80877.45,0.1,-0.30628,0.0002,17.01965]
[1778027420854,36.72,80874.74,0.1,-0.30681,0.0002,17.03204]
[1778027422059,36.72,80874.74,0.1,-0.30681,0.0002,17.03196]
[1778027422796,36.72,80871.65,0.1,-0.30741,0.0002,17.04613]
[1778027427661,36.71,80870.71,0.1,-0.30759,0.0002,17.05029]
[1778027427831,36.71,80871.05,0.1,-0.30752,0.0002,17.0487]
[1778027432868,36.71,80869.58,0.1,-0.30776,0.0002,17.04974]
[1778027435811,36.71,80869.11,0.1,-0.30785,0.0002,17.05185]
[1778027435835,36.71,80869.11,0.1,-0.30785,0.0002,17.05185]
[1778027435876,36.71,80869.11,0.1,-0.30785,0.0002,17.05185]
[1778027435881,36.71,80869.11,0.1,-0.30785,0.0002,17.05185]
[1778027435905,36.71,80869.11,0.1,-0.30785,0.0002,17.05185]
[1778027435999,36.71,80869.11,0.1,-0.30785,0.0002,17.05185]
[1778027436003,36.71,80869.11,0.1,-0.30785,0.0002,17.05185]
[1778027435931,36.71,80869.42,0.1,-0.30779,0.0002,17.05041]
[1778027436094,36.71,80869.42,0.1,-0.30779,0.0002,17.05041]
[1778027436294,36.71,80869.42,0.1,-0.30779,0.0002,17.05041]
[1778027436650,36.71,80869.42,0.1,-0.30779,0.0002,17.05041]
[1778027436877,36.71,80869.42,0.1,-0.30779,0.0002,17.05041]
[1778027437009,36.71,80869.42,0.1,-0.30779,0.0002,17.05041]
[1778027436945,36.71,80893.93,0.1,-0.30297,0.0002,16.93644]
[1778027437252,36.71,80893.93,0.1,-0.30297,0.0002,16.93644]
[1778027437884,36.71,80893.93,0.1,-0.30297,0.0002,16.93644]
[1778027437985,36.71,80896.02,0.1,-0.30255,0.0002,16.92648]
[1778027438163,36.71,80896.02,0.1,-0.30255,0.0002,16.92648]
[1778027438281,36.71,80896.02,0.1,-0.30255,0.0002,16.92648]
[1778027438559,36.71,80896.02,0.1,-0.30255,0.0002,16.92648]
[1778027438911,36.71,80896.02,0.1,-0.30255,0.0002,16.92646]
[1778027439067,36.71,80896.02,0.1,-0.30255,0.0002,16.92646]
[1778027440235,36.71,80893.31,0.1,-0.30308,0.0002,16.93919]
[1778027440263,36.71,80893.31,0.1,-0.30308,0.0002,16.93919]
[1778027441004,36.71,80892.4,0.1,-0.30326,0.0002,16.94344]
[1778027441980,36.71,80892.4,0.1,-0.30326,0.0002,16.94344]
[1778027441995,36.71,80892.4,0.1,-0.30326,0.0002,16.94344]
[1778027442070,36.71,80892.4,0.1,-0.30326,0.0002,16.94341]
[1778027442245,36.71,80892.4,0.1,-0.30326,0.0002,16.94341]
[1778027442938,36.71,80896.96,0.1,-0.30236,0.0002,16.92194]
[1778027445960,36.71,80905.23,0.1,-0.30074,0.0002,16.8827]
[1778027447971,36.71,80904.99,0.1,-0.30078,0.0002,16.88382]
[1778027447994,36.71,80904.99,0.1,-0.30078,0.0002,16.88382]
[1778027448611,36.71,80904.47,0.1,-0.30088,0.0002,16.88626]
[1778027448625,36.71,80904.47,0.1,-0.30088,0.0002,16.88626]
[1778027449064,36.71,80904.01,0.1,-0.30097,0.0002,16.88836]
[1778027449125,36.71,80904.01,0.1,-0.30097,0.0002,16.88836]
[1778027449158,36.71,80904.01,0.1,-0.30097,0.0002,16.88836]
[1778027449342,36.71,80904.01,0.1,-0.30097,0.0002,16.88836]
[1778027449351,36.71,80904.01,0.1,-0.30097,0.0002,16.88836]
[1778027449534,36.71,80904.01,0.1,-0.30097,0.0002,16.88836]
[1778027449987,36.71,80903.8,0.1,-0.30101,0.0002,16.88928]
[1778027450998,36.71,80914.02,0.1,-0.29901,0.00019,16.84057]
[1778027453354,36.71,80910.27,0.1,-0.29974,0.0002,16.8584]
[1778027454020,36.71,80903.33,0.1,-0.30109,0.0002,16.89132]
[1778027456633,36.7,80902.9,0.1,-0.30117,0.0002,16.89321]
[1778027456644,36.7,80902.9,0.1,-0.30117,0.0002,16.89321]
[1778027457041,36.7,80902.6,0.1,-0.30123,0.0002,16.89456]
[1778027461069,36.7,80896.83,0.1,-0.30235,0.0002,16.92172]
[1778027461255,36.7,80896.83,0.1,-0.30235,0.0002,16.92172]
[1778027461398,36.7,80896.83,0.1,-0.30235,0.0002,16.92172]
[1778027461529,36.7,80896.83,0.1,-0.30235,0.0002,16.92172]
[1778027462015,36.7,80896.39,0.1,-0.30244,0.0002,16.92376]
[1778027462606,36.7,80896.39,0.1,-0.30244,0.0002,16.92376]
[1778027462679,36.7,80896.39,0.1,-0.30244,0.0002,16.92376]
[1778027462728,36.7,80896.39,0.1,-0.30244,0.0002,16.92376]
[1778027463907,36.7,80885.17,0.1,-0.30464,0.0002,16.97632]
[1778027463930,36.7,80885.17,0.1,-0.30464,0.0002,16.97632]
[1778027464039,36.7,80885.17,0.1,-0.30464,0.0002,16.97632]
[1778027464042,36.7,80875.62,0.1,-0.30652,0.0002,17.02071]
[1778027465895,36.7,80875.62,0.1,-0.30652,0.0002,17.02071]
[1778027465996,36.7,80874.25,0.1,-0.30679,0.0002,17.027]
[1778027466616,36.7,80874.25,0.1,-0.30679,0.0002,17.027]
[1778027467061,36.7,80875.06,0.1,-0.30663,0.0002,17.02323]
[1778027468979,36.7,80874.6,0.1,-0.30672,0.0002,17.02533]
[1778027469003,36.7,80876.43,0.1,-0.30636,0.0002,17.01684]
[1778027470262,36.7,80876.43,0.1,-0.30636,0.0002,17.01684]
[1778027470407,36.7,80879.14,0.1,-0.30582,0.0002,17.00425]
[1778027472147,36.7,80885.25,0.1,-0.30462,0.0002,16.97578]
[1778027474449,36.7,80885.73,0.1,-0.30452,0.0002,16.97355]
[1778027474591,36.7,80885.73,0.1,-0.30452,0.0002,16.97355]
[1778027474635,36.7,80885.73,0.1,-0.30452,0.0002,16.97355]
[1778027474651,36.7,80885.73,0.1,-0.30452,0.0002,16.97355]
[1778027474694,36.7,80885.73,0.1,-0.30452,0.0002,16.97355]
[1778027474956,36.7,80887.38,0.1,-0.3042,0.0002,16.96581]
[1778027479221,36.7,80893.79,0.1,-0.30294,0.0002,16.93566]
[1778027481424,36.7,80893.79,0.1,-0.30293,0.0002,16.93564]
[1778027484271,36.7,80893.76,0.1,-0.30294,0.0002,16.93574]
[1778027484322,36.7,80900.2,0.1,-0.30167,0.0002,16.90534]
[1778027490276,36.7,80902.25,0.1,-0.30127,0.0002,16.8955]
[1778027495311,36.7,80900.99,0.1,-0.30147,0.0002,16.89585]
[1778027497227,36.7,80900.99,0.1,-0.30147,0.0002,16.89585]
[1778027497251,36.7,80900.99,0.1,-0.30147,0.0002,16.89585]
[1778027497338,36.7,80900.99,0.1,-0.30147,0.0002,16.89585]
[1778027497628,36.7,80900.99,0.1,-0.30147,0.0002,16.89585]
[1778027497755,36.7,80900.99,0.1,-0.30147,0.0002,16.89585]
[1778027497777,36.7,80900.99,0.1,-0.30147,0.0002,16.89585]
[1778027500345,36.7,80894.96,0.1,-0.30265,0.0002,16.92434]
[1778027501484,36.7,80894.96,0.1,-0.30265,0.0002,16.92434]
[1778027501505,36.7,80894.96,0.1,-0.30265,0.0002,16.92434]
[1778027501534,36.7,80894.96,0.1,-0.30265,0.0002,16.92434]
[1778027501753,36.7,80883.84,0.1,-0.30484,0.0002,16.97639]
[1778027503771,36.7,80876.63,0.1,-0.30625,0.0002,17.00978]
[1778027507394,36.69,80882.92,0.1,-0.305,0.0002,16.98026]
[1778027511603,36.69,80883.74,0.1,-0.30483,0.0002,16.97627]
[1778027511670,36.69,80883.74,0.1,-0.30483,0.0002,16.97627]
[1778027511746,36.69,80883.74,0.1,-0.30483,0.0002,16.97627]
[1778027511867,36.69,80883.74,0.1,-0.30483,0.0002,16.97627]
[1778027512060,36.69,80883.74,0.1,-0.30483,0.0002,16.97627]
[1778027512083,36.69,80883.74,0.1,-0.30483,0.0002,16.97627]
[1778027512092,36.69,80885.98,0.1,-0.30439,0.0002,16.96576]
[1778027512579,36.69,80885.98,0.1,-0.30439,0.0002,16.96576]
[1778027512598,36.69,80885.98,0.1,-0.30439,0.0002,16.96576]
[1778027512657,36.69,80885.98,0.1,-0.30439,0.0002,16.96576]
[1778027512963,36.69,80885.98,0.1,-0.30439,0.0002,16.96576]
[1778027513000,36.69,80885.98,0.1,-0.30439,0.0002,16.96576]
[1778027513081,36.69,80903.97,0.1,-0.30086,0.0002,16.88096]
[1778027513551,36.69,80903.97,0.1,-0.30086,0.0002,16.88096]
[1778027513569,36.69,80903.97,0.1,-0.30086,0.0002,16.88096]
[1778027513760,36.69,80903.97,0.1,-0.30086,0.0002,16.88096]
[1778027513862,36.69,80911.26,0.1,-0.29943,0.0002,16.84618]
[1778027515202,36.69,80911.57,0.1,-0.29936,0.0002,16.84465]
[1778027515270,36.69,80911.57,0.1,-0.29936,0.0002,16.84465]
[1778027515735,36.69,80905.83,0.1,-0.30048,0.0002,16.87193]
[1778027516837,36.69,80905.83,0.1,-0.30048,0.0002,16.87193]
[1778027516890,36.69,80905.83,0.1,-0.30048,0.0002,16.87193]
[1778027517110,36.69,80905.83,0.1,-0.30048,0.0002,16.87193]
[1778027516911,36.69,80903.95,0.1,-0.30085,0.0002,16.88083]
[1778027518960,36.69,80910.6,0.1,-0.29954,0.0002,16.84904]
[1778027523734,36.69,80908.88,0.1,-0.29987,0.0002,16.85703]
[1778027523774,36.69,80908.88,0.1,-0.29987,0.0002,16.85703]
[1778027523873,36.69,80907.6,0.1,-0.30012,0.0002,16.86307]
[1778027525215,36.69,80907.6,0.1,-0.30012,0.0002,16.86308]
[1778027525246,36.69,80907.6,0.1,-0.30012,0.0002,16.86308]
[1778027525273,36.69,80907.6,0.1,-0.30012,0.0002,16.86308]
[1778027525505,36.69,80907.6,0.1,-0.30012,0.0002,16.86308]
[1778027525826,36.69,80907.6,0.1,-0.30012,0.0002,16.86308]
[1778027526116,36.69,80906.35,0.1,-0.30036,0.0002,16.86899]
[1778027527022,36.69,80912.1,0.1,-0.29924,0.0002,16.84153]
[1778027527235,36.69,80912.1,0.1,-0.29924,0.0002,16.84153]
[1778027527312,36.69,80912.1,0.1,-0.29924,0.0002,16.84153]
[1778027527447,36.69,80912.1,0.1,-0.29924,0.0002,16.84153]
[1778027527562,36.69,80912.1,0.1,-0.29924,0.0002,16.84153]
[1778027527959,36.69,80912.1,0.1,-0.29924,0.0002,16.84153]
[1778027527987,36.69,80921.18,0.1,-0.29747,0.00019,16.79797]
[1778027530265,36.69,80925.53,0.1,-0.29662,0.00019,16.77702]
[1778027530556,36.69,80925.53,0.1,-0.29662,0.00019,16.77701]
[1778027531214,36.69,80925.53,0.1,-0.29662,0.00019,16.77701]
[1778027531562,36.69,80929.19,0.1,-0.29591,0.00019,16.75925]
[1778027533131,36.69,80929.19,0.1,-0.29591,0.00019,16.75925]
[1778027532569,36.69,80935.71,0.1,-0.29464,0.00019,16.72756]
[1778027538083,36.68,80935.97,0.1,-0.29458,0.00019,16.72613]
[1778027538131,36.68,80935.97,0.1,-0.29458,0.00019,16.72613]
[1778027538149,36.68,80935.97,0.1,-0.29458,0.00019,16.72613]
[1778027539224,36.68,80937.83,0.1,-0.29422,0.00019,16.71698]
[1778027539243,36.68,80937.83,0.1,-0.29422,0.00019,16.71698]
[1778027542364,36.68,80937.12,0.1,-0.29435,0.00019,16.72029]
[1778027542446,36.68,80937.12,0.1,-0.29435,0.00019,16.72029]
[1778027542455,36.68,80937.12,0.1,-0.29435,0.00019,16.72029]
[1778027542577,36.68,80937.12,0.1,-0.29435,0.00019,16.72029]
[1778027542639,36.68,80937.2,0.1,-0.29434,0.00019,16.71985]
[1778027544937,36.68,80945.7,0.1,-0.29269,0.00019,16.67822]
[1778027546754,36.68,80945.7,0.1,-0.29269,0.00019,16.67821]
[1778027546933,36.68,80953.07,0.1,-0.29127,0.00019,16.64196]
[1778027550173,36.68,80953.52,0.1,-0.29118,0.00019,16.63981]
[1778027555731,36.68,80955.25,0.1,-0.29081,0.00019,16.62576]
[1778027561773,36.68,80952.9,0.1,-0.29126,0.00019,16.63743]
[1778027566808,36.68,80956.26,0.1,-0.29062,0.00019,16.6209]
[1778027571085,36.69,80948.68,0.1,-0.29208,0.00019,16.65839]
[1778027571694,36.69,80948.68,0.1,-0.29208,0.00019,16.65839]
[1778027571726,36.69,80948.68,0.1,-0.29208,0.00019,16.65839]
[1778027572206,36.69,80948.68,0.1,-0.29208,0.00019,16.65839]
[1778027571949,36.69,80946.52,0.1,-0.2925,0.00019,16.669]
[1778027572848,36.69,80946.52,0.1,-0.2925,0.00019,16.669]
[1778027574904,36.68,80948.4,0.1,-0.29214,0.00019,16.65972]
[1778027574919,36.68,80948.4,0.1,-0.29214,0.00019,16.65972]
[1778027575081,36.68,80948.4,0.1,-0.29214,0.00019,16.65972]
[1778027575147,36.68,80952.49,0.1,-0.29135,0.00019,16.63955]
[1778027580195,36.68,80954.83,0.1,-0.29089,0.00019,16.62797]
[1778027586162,36.68,80954.48,0.1,-0.29096,0.00019,16.62977]
[1778027586317,36.68,80954.48,0.1,-0.29096,0.00019,16.62977]
[1778027586221,36.68,80947.0,0.1,-0.29241,0.00019,16.66663]
[1778027586375,36.68,80947.0,0.1,-0.29241,0.00019,16.66663]
[1778027586415,36.68,80947.0,0.1,-0.29241,0.00019,16.66663]
[1778027586950,36.68,80947.0,0.1,-0.29241,0.00019,16.66662]
[1778027588963,36.69,80939.95,0.1,-0.29377,0.00019,16.70118]
[1778027593497,36.68,80939.83,0.1,-0.29379,0.00019,16.70176]
[1778027593512,36.68,80939.83,0.1,-0.29379,0.00019,16.70176]
[1778027593612,36.68,80939.83,0.1,-0.29379,0.00019,16.70176]
[1778027593998,36.68,80939.47,0.1,-0.29386,0.00019,16.70352]
[1778027594616,36.68,80939.47,0.1,-0.29386,0.00019,16.70352]
[1778027600039,36.69,80944.47,0.1,-0.2929,0.00019,16.67914]
[1778027602156,36.69,80935.79,0.1,-0.29458,0.00019,16.72158]
[1778027603613,36.69,80935.79,0.1,-0.29458,0.00019,16.72157]
[1778027603649,36.69,80935.79,0.1,-0.29458,0.00019,16.72157]
[1778027604067,36.69,80935.89,0.1,-0.29456,0.00019,16.72106]
[1778027609103,36.68,80934.47,0.1,-0.29483,0.00019,16.72787]
[1778027609834,36.68,80934.47,0.1,-0.29483,0.00019,16.72787]
[1778027609864,36.68,80934.47,0.1,-0.29483,0.00019,16.72787]
[1778027610017,36.68,80934.47,0.1,-0.29483,0.00019,16.72787]
[1778027610111,36.68,80933.99,0.1,-0.29492,0.00019,16.73019]
[1778027610775,36.68,80933.99,0.1,-0.29492,0.00019,16.73019]
[1778027616151,36.68,80933.17,0.1,-0.29503,0.00019,16.72846]
[1778027618786,36.68,80933.21,0.1,-0.29503,0.00019,16.72825]
[1778027618816,36.68,80933.21,0.1,-0.29503,0.00019,16.72825]
[1778027619172,36.68,80932.65,0.1,-0.29513,0.00019,16.73096]
[1778027622891,36.68,80931.89,0.1,-0.29528,0.00019,16.73463]
[1778027623202,36.68,80931.27,0.1,-0.2954,0.00019,16.73763]
[1778027624308,36.68,80931.27,0.1,-0.2954,0.00019,16.73763]
[1778027624406,36.68,80927.31,0.1,-0.29617,0.00019,16.75681]
[1778027624436,36.68,80927.31,0.1,-0.29617,0.00019,16.75681]
[1778027625215,36.68,80923.2,0.1,-0.29697,0.00019,16.7767]
[1778027625761,36.68,80923.2,0.1,-0.29697,0.00019,16.7767]
[1778027626222,36.68,80921.3,0.1,-0.29734,0.00019,16.78587]
[1778027627979,36.68,80920.33,0.1,-0.29753,0.00019,16.79054]
[1778027628157,36.68,80920.33,0.1,-0.29753,0.00019,16.79054]
[1778027628304,36.68,80920.33,0.1,-0.29753,0.00019,16.79054]
[1778027628350,36.68,80909.83,0.1,-0.29958,0.0002,16.84084]
[1778027628443,36.68,80909.83,0.1,-0.29958,0.0002,16.84084]
[1778027629111,36.68,80909.83,0.1,-0.29958,0.0002,16.84084]
[1778027629271,36.68,80898.78,0.1,-0.30174,0.0002,16.8933]
[1778027631298,36.68,80891.86,0.1,-0.3031,0.0002,16.92598]
[1778027633019,36.68,80891.86,0.1,-0.3031,0.0002,16.92594]
[1778027634279,36.68,80899.94,0.1,-0.30151,0.0002,16.88775]
[1778027639314,36.68,80902.31,0.1,-0.30105,0.0002,16.87654]
[1778027644349,36.68,80901.74,0.1,-0.30116,0.0002,16.87926]
[1778027645170,36.68,80901.74,0.1,-0.30116,0.0002,16.87926]
[1778027645231,36.68,80901.74,0.1,-0.30116,0.0002,16.87926]
[1778027645281,36.68,80901.74,0.1,-0.30116,0.0002,16.87926]
[1778027645357,36.68,80901.89,0.1,-0.30113,0.0002,16.87855]
[1778027645393,36.68,80901.89,0.1,-0.30113,0.0002,16.87855]
[1778027645560,36.68,80901.89,0.1,-0.30113,0.0002,16.87855]
[1778027646363,36.68,80910.23,0.1,-0.2995,0.0002,16.8389]
[1778027649885,36.68,80915.22,0.1,-0.29853,0.0002,16.81503]
[1778027649938,36.68,80915.22,0.1,-0.29853,0.0002,16.81503]
[1778027650140,36.68,80915.22,0.1,-0.29853,0.0002,16.81503]
[1778027650320,36.68,80915.22,0.1,-0.29853,0.0002,16.81503]
[1778027650393,36.68,80918.08,0.1,-0.29797,0.00019,16.80132]
[1778027651183,36.68,80918.08,0.1,-0.29797,0.00019,16.80132]
[1778027651438,36.68,80923.29,0.1,-0.29695,0.00019,16.77627]
[1778027652409,36.68,80930.09,0.1,-0.29563,0.00019,16.74343]
[1778027652888,36.68,80930.09,0.1,-0.29563,0.00019,16.74343]
[1778027653390,36.68,80930.09,0.1,-0.29563,0.00019,16.74343]
[1778027653412,36.68,80933.95,0.1,-0.29488,0.00019,16.7247]
[1778027655442,36.69,80935.16,0.1,-0.29465,0.00019,16.71888]
[1778027655550,36.69,80935.16,0.1,-0.29465,0.00019,16.71888]
[1778027655589,36.69,80934.99,0.1,-0.29469,0.00019,16.71971]
[1778027656424,36.69,80934.99,0.1,-0.29469,0.00019,16.71971]
[1778027657235,36.69,80934.99,0.1,-0.29469,0.00019,16.71971]
[1778027657277,36.69,80934.99,0.1,-0.29469,0.00019,16.71971]
[1778027657286,36.69,80934.99,0.1,-0.29469,0.00019,16.71971]
[1778027657383,36.69,80940.03,0.1,-0.29371,0.00019,16.69518]
[1778027657535,36.69,80940.03,0.1,-0.29371,0.00019,16.69518]
[1778027661850,36.69,80944.97,0.1,-0.29276,0.00019,16.671]
[1778027662262,36.69,80944.97,0.1,-0.29276,0.00019,16.671]
[1778027662276,36.69,80944.97,0.1,-0.29276,0.00019,16.671]
[1778027662350,36.69,80947.48,0.1,-0.29227,0.00019,16.65868]
[1778027663020,36.69,80947.48,0.1,-0.29227,0.00019,16.65868]
[1778027663037,36.69,80947.48,0.1,-0.29227,0.00019,16.65868]
[1778027663186,36.69,80957.64,0.1,-0.29031,0.00019,16.60854]
[1778027668860,36.69,80957.3,0.1,-0.29038,0.00019,16.61041]
[1778027671439,36.69,80950.09,0.1,-0.29173,0.00019,16.6405]
[1778027680940,36.69,80945.95,0.1,-0.29254,0.00019,16.66111]
[1778027683178,36.69,80945.21,0.1,-0.29269,0.00019,16.6649]
[1778027683215,36.69,80945.21,0.1,-0.29269,0.00019,16.6649]
[1778027688229,36.69,80943.89,0.1,-0.29296,0.00019,16.67176]
[1778027688258,36.69,80943.89,0.1,-0.29296,0.00019,16.67176]
[1778027690621,36.7,80944.93,0.1,-0.29277,0.00019,16.66687]
[1778027690652,36.7,80944.93,0.1,-0.29277,0.00019,16.66687]
[1778027692070,36.7,80944.01,0.1,-0.29295,0.00019,16.67148]
[1778027692149,36.7,80943.66,0.1,-0.29302,0.00019,16.67329]
[1778027695287,36.7,80943.47,0.1,-0.29306,0.00019,16.6744]
[1778027695384,36.7,80945.78,0.1,-0.29262,0.00019,16.66317]
[1778027696350,36.7,80945.78,0.1,-0.29262,0.00019,16.66317]
[1778027696425,36.7,80946.97,0.1,-0.29239,0.00019,16.65737]
[1778027696986,36.7,80946.97,0.1,-0.29239,0.00019,16.65737]
[1778027697025,36.7,80949.26,0.1,-0.29195,0.00019,16.64616]
[1778027697867,36.7,80949.26,0.1,-0.29195,0.00019,16.64616]
[1778027698356,36.7,80949.26,0.1,-0.29195,0.00019,16.64616]
[1778027698392,36.7,80949.26,0.1,-0.29195,0.00019,16.64616]
[1778027700314,36.7,80941.06,0.1,-0.29354,0.00019,16.68652]
[1778027705776,36.71,80937.36,0.1,-0.29428,0.00019,16.70505]
[1778027707416,36.71,80937.36,0.1,-0.29428,0.00019,16.70505]
[1778027707463,36.71,80937.36,0.1,-0.29428,0.00019,16.70505]
[1778027707585,36.71,80938.2,0.1,-0.29412,0.00019,16.70103]
[1778027708428,36.71,80934.2,0.1,-0.29489,0.00019,16.72057]
[1778027709267,36.71,80934.2,0.1,-0.29489,0.00019,16.72057]
[1778027709285,36.71,80934.2,0.1,-0.29489,0.00019,16.72057]
[1778027709791,36.71,80930.52,0.1,-0.29561,0.00019,16.73848]
[1778027709821,36.71,80930.52,0.1,-0.29561,0.00019,16.73848]
[1778027713272,36.71,80927.85,0.1,-0.29613,0.00019,16.75149]
[1778027713277,36.71,80928.67,0.1,-0.29597,0.00019,16.74755]
[1778027715937,36.71,80928.88,0.1,-0.29594,0.00019,16.74659]
[1778027715951,36.71,80929.28,0.1,-0.29586,0.00019,16.74468]
[1778027720384,36.71,80930.72,0.1,-0.29558,0.00019,16.73778]
[1778027720722,36.71,80931.06,0.1,-0.29552,0.00019,16.73613]
[1778027720759,36.71,80931.06,0.1,-0.29552,0.00019,16.73613]
[1778027720776,36.71,80931.06,0.1,-0.29552,0.00019,16.73613]
[1778027720950,36.71,80931.06,0.1,-0.29552,0.00019,16.73613]
[1778027721283,36.71,80931.06,0.1,-0.29552,0.00019,16.73613]
[1778027721384,36.71,80935.95,0.1,-0.29457,0.00019,16.71238]
[1778027721923,36.71,80935.95,0.1,-0.29457,0.00019,16.71238]
[1778027721936,36.71,80935.95,0.1,-0.29457,0.00019,16.71238]
[1778027722038,36.71,80939.33,0.1,-0.29391,0.00019,16.69593]
[1778027723236,36.71,80939.33,0.1,-0.29391,0.00019,16.69593]
[1778027723338,36.71,80942.79,0.1,-0.29325,0.00019,16.67906]
[1778027724838,36.71,80947.13,0.1,-0.29241,0.00019,16.65783]
[1778027724917,36.71,80948.32,0.1,-0.29218,0.00019,16.65206]
[1778027726248,36.71,80948.32,0.1,-0.29218,0.00019,16.65206]
[1778027726349,36.71,80948.07,0.1,-0.29223,0.00019,16.65336]
[1778027727382,36.71,80948.07,0.1,-0.29223,0.00019,16.65336]
[1778027727421,36.71,80948.07,0.1,-0.29223,0.00019,16.65336]
[1778027727903,36.71,80948.52,0.1,-0.29215,0.00019,16.65121]
[1778027727926,36.71,80948.52,0.1,-0.29215,0.00019,16.65121]
[1778027728347,36.71,80948.52,0.1,-0.29215,0.00019,16.65121]
[1778027728448,36.71,80953.42,0.1,-0.29121,0.00019,16.62718]
[1778027730270,36.71,80953.42,0.1,-0.29121,0.00019,16.62723]
[1778027730294,36.71,80953.42,0.1,-0.29121,0.00019,16.62723]
[1778027730372,36.71,80956.13,0.1,-0.29069,0.00019,16.61393]
[1778027731005,36.71,80956.13,0.1,-0.29069,0.00019,16.61393]
[1778027731040,36.71,80956.13,0.1,-0.29069,0.00019,16.61393]
[1778027731811,36.71,80956.39,0.1,-0.29059,0.00019,16.60702]
[1778027731839,36.71,80956.39,0.1,-0.29059,0.00019,16.60702]
[1778027733569,36.71,80956.39,0.1,-0.2906,0.00019,16.60716]
[1778027734424,36.71,80956.8,0.1,-0.29052,0.00019,16.60514]
[1778027735598,36.71,80958.59,0.1,-0.29018,0.00019,16.5963]
[1778027735613,36.71,80958.59,0.1,-0.29018,0.00019,16.5963]
[1778027736381,36.71,80961.02,0.1,-0.28971,0.00019,16.58427]
[1778027742031,36.72,80961.05,0.1,-0.28971,0.00019,16.58429]
[1778027747065,36.72,80961.3,0.1,-0.28967,0.00019,16.58317]
[1778027752100,36.72,80962.22,0.1,-0.28949,0.00019,16.57876]
[1778027757136,36.72,80962.41,0.1,-0.28946,0.00019,16.57798]
[1778027760547,36.72,80964.92,0.1,-0.28899,0.00019,16.56561]
[1778027760598,36.72,80964.92,0.1,-0.28899,0.00019,16.56561]
[1778027760681,36.72,80964.92,0.1,-0.28899,0.00019,16.56561]
[1778027760696,36.72,80964.92,0.1,-0.28899,0.00019,16.56561]
[1778027760798,36.72,80964.92,0.1,-0.28899,0.00019,16.56561]
[1778027760832,36.72,80964.92,0.1,-0.28899,0.00019,16.56561]
[1778027760998,36.72,80964.92,0.1,-0.28899,0.00019,16.56561]
[1778027761021,36.72,80964.92,0.1,-0.28899,0.00019,16.56561]
[1778027761425,36.72,80970.68,0.1,-0.28788,0.00019,16.53687]
[1778027763177,36.72,80964.91,0.1,-0.28899,0.00019,16.56568]
[1778027764486,36.72,80964.91,0.1,-0.28899,0.00019,16.56568]
[1778027764492,36.72,80962.97,0.1,-0.28936,0.00019,16.57536]
[1778027769828,36.72,80963.92,0.1,-0.28919,0.00019,16.57084]
[1778027776269,36.72,80963.46,0.1,-0.28929,0.00019,16.57343]
[1778027781273,36.73,80961.92,0.1,-0.28959,0.00019,16.58122]
[1778027786340,36.73,80971.88,0.1,-0.28768,0.00019,16.53176]
[1778027787621,36.73,80971.91,0.1,-0.28768,0.00019,16.53164]
[1778027788445,36.73,80971.58,0.1,-0.28774,0.00019,16.53331]
[1778027793459,36.73,80973.23,0.1,-0.28738,0.00019,16.51929]
[1778027795549,36.73,80964.89,0.1,-0.28897,0.00019,16.56079]
[1778027800566,36.73,80961.42,0.1,-0.28965,0.00019,16.5783]
[1778027805571,36.73,80966.06,0.1,-0.28876,0.00019,16.5554]
[1778027810585,36.73,80966.94,0.1,-0.28859,0.00019,16.55106]
[1778027815586,36.73,80969.02,0.1,-0.2882,0.00019,16.54073]
[1778027820598,36.73,80966.41,0.1,-0.2887,0.00019,16.55379]
[1778027824610,36.73,80972.22,0.1,-0.28759,0.00019,16.52483]
[1778027829633,36.73,80974.63,0.1,-0.28713,0.00019,16.51296]
[1778027834636,36.73,80973.6,0.1,-0.28733,0.00019,16.51822]
[1778027839661,36.73,80975.09,0.1,-0.28705,0.00019,16.51089]
[1778027844670,36.73,80976.11,0.1,-0.28686,0.00019,16.5059]
[1778027846555,36.73,80976.05,0.1,-0.28687,0.00019,16.50623]
[1778027847607,36.73,80980.79,0.1,-0.28597,0.00019,16.48248]
[1778027848935,36.73,80990.12,0.1,-0.28419,0.00019,16.43543]
[1778027854717,36.74,80991.56,0.1,-0.28387,0.00019,16.42251]
[1778027859642,36.74,80999.3,0.1,-0.28241,0.00019,16.38336]
[1778027864664,36.74,81001.01,0.1,-0.28209,0.00019,16.37493]
[1778027867572,36.74,81001.9,0.1,-0.28193,0.00019,16.37051]
[1778027867586,36.74,81002.45,0.1,-0.28183,0.00019,16.36776]
[1778027873326,36.74,81003.6,0.1,-0.28162,0.00019,16.3622]
[1778027873893,36.74,81003.32,0.1,-0.28167,0.00019,16.36369]
[1778027874492,36.74,81002.78,0.1,-0.28178,0.00019,16.36651]
[1778027875966,36.74,80992.89,0.1,-0.28366,0.00019,16.41689]
[1778027879689,36.74,80992.59,0.1,-0.28372,0.00019,16.41849]
[1778027879726,36.74,80992.59,0.1,-0.28372,0.00019,16.41849]
[1778027881436,36.74,80992.3,0.1,-0.28378,0.00019,16.42001]
[1778027881463,36.74,80992.3,0.1,-0.28378,0.00019,16.42001]
[1778027881637,36.74,80992.3,0.1,-0.28378,0.00019,16.42001]
[1778027881675,36.74,80990.93,0.1,-0.28404,0.00019,16.42701]
[1778027881716,36.74,80990.93,0.1,-0.28404,0.00019,16.42701]
[1778027882585,36.74,80987.13,0.1,-0.28477,0.00019,16.44628]
[1778027888051,36.75,80983.3,0.1,-0.28551,0.00019,16.46612]
[1778027896106,36.75,80983.33,0.1,-0.28552,0.00019,16.4663]
[1778027897453,36.75,80983.33,0.1,-0.28552,0.00019,16.4663]
[1778027897464,36.75,80982.11,0.1,-0.28575,0.00019,16.47245]
[1778027900134,36.75,80975.41,0.1,-0.28704,0.00019,16.50616]
[1778027901154,36.75,80975.41,0.1,-0.28704,0.00019,16.50616]
[1778027901180,36.75,80975.41,0.1,-0.28704,0.00019,16.50616]
[1778027905170,36.75,80965.29,0.1,-0.28899,0.00019,16.55686]
[1778027910206,36.75,80962.13,0.1,-0.2896,0.00019,16.57266]
[1778027915240,36.76,80958.44,0.1,-0.29026,0.00019,16.58534]
[1778027920274,36.76,80962.26,0.1,-0.28953,0.00019,16.56646]
[1778027925310,36.76,80967.12,0.1,-0.2886,0.00019,16.5424]
[1778027929638,36.76,80969.54,0.1,-0.28814,0.00019,16.53047]
[1778027929658,36.76,80969.54,0.1,-0.28814,0.00019,16.53047]
[1778027929755,36.76,80970.29,0.1,-0.288,0.00019,16.52677]
[1778027930345,36.76,80970.29,0.1,-0.288,0.00019,16.52681]
[1778027930853,36.76,80970.29,0.1,-0.288,0.00019,16.52681]
[1778027931078,36.76,80970.29,0.1,-0.288,0.00019,16.52681]
[1778027931209,36.76,80970.29,0.1,-0.288,0.00019,16.52681]
[1778027931605,36.76,80977.87,0.1,-0.28655,0.00019,16.48895]
[1778027932304,36.76,80977.87,0.1,-0.28655,0.00019,16.48895]
[1778027932406,36.76,80980.07,0.1,-0.28613,0.00019,16.47792]
[1778027938402,36.76,80986.49,0.1,-0.2849,0.00019,16.44542]
[1778027943437,36.76,80987.66,0.1,-0.28467,0.00019,16.43938]
[1778027945614,36.76,80987.74,0.1,-0.28465,0.00019,16.43896]
[1778027945639,36.76,80987.74,0.1,-0.28465,0.00019,16.43896]
[1778027945674,36.76,80988.11,0.1,-0.28458,0.00019,16.43706]
[1778027948532,36.76,80988.86,0.1,-0.28444,0.00019,16.43323]
[1778027948629,36.75,80989.58,0.1,-0.2843,0.00019,16.42956]
[1778027954436,36.75,80987.21,0.1,-0.28475,0.00019,16.44144]
[1778027958545,36.75,80993.57,0.1,-0.28353,0.00019,16.40921]
[1778027963580,36.75,80994.38,0.1,-0.28338,0.00019,16.40513]
[1778027965052,36.75,80994.76,0.1,-0.28331,0.00019,16.40321]
[1778027965076,36.75,80994.76,0.1,-0.28331,0.00019,16.40321]
[1778027968735,36.75,80987.57,0.1,-0.28468,0.00019,16.43963]
[1778027971903,36.75,80982.0,0.1,-0.28569,0.00019,16.46202]
[1778027971948,36.75,80982.0,0.1,-0.28569,0.00019,16.46202]
[1778027972354,36.75,80982.0,0.1,-0.28569,0.00019,16.46202]
[1778027972435,36.75,80982.0,0.1,-0.28569,0.00019,16.46202]
[1778027972643,36.75,80981.15,0.1,-0.28586,0.00019,16.4663]
[1778027974657,36.76,80974.1,0.1,-0.28721,0.00019,16.50177]
[1778027980827,36.76,80972.6,0.1,-0.2875,0.00019,16.5094]
[1778027980857,36.76,80972.6,0.1,-0.2875,0.00019,16.5094]
[1778027981706,36.76,80972.45,0.1,-0.28753,0.00019,16.51023]
[1778027986741,36.76,80972.46,0.1,-0.28753,0.00019,16.51028]
[1778027991778,36.76,80972.32,0.1,-0.28756,0.00019,16.51104]
[1778027992182,36.76,80972.32,0.1,-0.28756,0.00019,16.51104]
[1778027992203,36.76,80972.32,0.1,-0.28756,0.00019,16.51104]
[1778027992241,36.76,80972.32,0.1,-0.28756,0.00019,16.51104]
[1778027992248,36.76,80972.32,0.1,-0.28756,0.00019,16.51104]
[1778027992819,36.76,80972.24,0.1,-0.28758,0.00019,16.51144]
[1778027993793,36.76,80960.7,0.1,-0.2898,0.00019,16.56892]
[1778027994241,36.76,80960.7,0.1,-0.2898,0.00019,16.56892]
[1778027994798,36.76,80957.45,0.1,-0.29042,0.00019,16.58503]
[1778027995819,36.76,80957.45,0.1,-0.29042,0.00019,16.58503]
[1778027995852,36.76,80953.77,0.1,-0.29113,0.00019,16.60321]
[1778027995875,36.76,80953.77,0.1,-0.29113,0.00019,16.60321]
[1778027995906,36.76,80953.77,0.1,-0.29113,0.00019,16.60321]
[1778027996822,36.76,80953.25,0.1,-0.29123,0.00019,16.60574]
[1778027997153,36.76,80953.25,0.1,-0.29123,0.00019,16.60574]
[1778027997828,36.76,80945.64,0.1,-0.2927,0.00019,16.64316]
[1778028002950,36.76,80943.26,0.1,-0.29316,0.00019,16.65483]
[1778028002978,36.76,80943.26,0.1,-0.29316,0.00019,16.65483]
[1778028003147,36.76,80944.03,0.1,-0.29301,0.00019,16.65105]
[1778028005137,36.76,80944.03,0.1,-0.29301,0.00019,16.65105]
[1778028005261,36.76,80944.03,0.1,-0.29301,0.00019,16.65105]
[1778028005686,36.76,80940.41,0.1,-0.29371,0.00019,16.66872]
[1778028007163,36.76,80941.88,0.1,-0.29343,0.00019,16.66153]
[1778028007239,36.76,80943.02,0.1,-0.29321,0.00019,16.65595]
[1778028012503,36.76,80944.0,0.1,-0.29302,0.00019,16.65112]
[1778028018623,36.76,80945.56,0.1,-0.29271,0.00019,16.64345]
[1778028018669,36.76,80945.56,0.1,-0.29271,0.00019,16.64345]
[1778028018747,36.76,80948.73,0.1,-0.2921,0.00019,16.62791]
[1778028020198,36.76,80948.73,0.1,-0.2921,0.00019,16.62792]
[1778028020659,36.76,80948.73,0.1,-0.2921,0.00019,16.62792]
[1778028020722,36.76,80948.73,0.1,-0.2921,0.00019,16.62792]
[1778028020745,36.76,80955.76,0.1,-0.29074,0.00019,16.59325]
[1778028021300,36.76,80955.76,0.1,-0.29074,0.00019,16.59325]
[1778028022255,36.76,80963.28,0.1,-0.28929,0.00019,16.55592]
[1778028028043,36.76,80968.2,0.1,-0.28834,0.00019,16.53137]
[1778028031438,36.76,80969.57,0.1,-0.28808,0.00019,16.52451]
[1778028031506,36.76,80965.84,0.1,-0.28875,0.00019,16.53735]
[1778028032206,36.76,80965.84,0.1,-0.28875,0.00019,16.53735]
[1778028032326,36.76,80964.46,0.1,-0.28901,0.00019,16.54418]
[1778028033350,36.76,80964.46,0.1,-0.28901,0.00019,16.54418]
[1778028033424,36.76,80958.76,0.1,-0.29011,0.00019,16.5724]
[1778028036133,36.75,80956.68,0.1,-0.2905,0.00019,16.58255]
[1778028036203,36.75,80955.74,0.1,-0.29068,0.00019,16.58719]
[1778028037607,36.75,80955.74,0.1,-0.29068,0.00019,16.58719]
[1778028037655,36.75,80955.74,0.1,-0.29068,0.00019,16.58719]
[1778028038558,36.75,80954.3,0.1,-0.29096,0.00019,16.59429]
[1778028038815,36.75,80953.42,0.1,-0.29113,0.00019,16.59862]
[1778028039497,36.75,80946.29,0.1,-0.2925,0.00019,16.63365]
[1778028040658,36.75,80946.29,0.1,-0.2925,0.00019,16.63365]
[1778028040696,36.75,80946.29,0.1,-0.2925,0.00019,16.63365]
[1778028040749,36.75,80942.82,0.1,-0.29317,0.00019,16.65059]
[1778028040997,36.75,80942.82,0.1,-0.29317,0.00019,16.65059]
[1778028041022,36.75,80942.82,0.1,-0.29317,0.00019,16.65059]
[1778028041418,36.75,80943.08,0.1,-0.29312,0.00019,16.64926]
[1778028044642,36.75,80945.68,0.1,-0.29261,0.00019,16.63644]
[1778028044670,36.75,80945.05,0.1,-0.29273,0.00019,16.63949]
[1778028047823,36.75,80945.05,0.1,-0.29273,0.00019,16.63944]
[1778028047867,36.75,80944.94,0.1,-0.29275,0.00019,16.6399]
[1778028048267,36.75,80944.94,0.1,-0.29275,0.00019,16.6399]
[1778028048344,36.75,80942.29,0.1,-0.29326,0.00019,16.65282]
[1778028053655,36.75,80941.11,0.1,-0.29348,0.00019,16.65838]
[1778028053686,36.75,80941.11,0.1,-0.29348,0.00019,16.65838]
[1778028053722,36.75,80941.11,0.1,-0.29348,0.00019,16.65838]
[1778028053757,36.75,80940.92,0.1,-0.29352,0.00019,16.65925]
[1778028055704,36.75,80940.92,0.1,-0.29351,0.00019,16.65919]
[1778028055782,36.75,80941.06,0.1,-0.29349,0.00019,16.65845]
[1778028060804,36.75,80945.17,0.1,-0.29268,0.00019,16.63817]
[1778028060850,36.75,80945.17,0.1,-0.29268,0.00019,16.63817]
[1778028060898,36.75,80945.17,0.1,-0.29268,0.00019,16.63817]
[1778028060908,36.75,80944.71,0.1,-0.29277,0.00019,16.64039]
[1778028060914,36.75,80944.71,0.1,-0.29277,0.00019,16.64039]
[1778028061353,36.75,80944.71,0.1,-0.29277,0.00019,16.64039]
[1778028061528,36.75,80944.71,0.1,-0.29277,0.00019,16.64039]
[1778028061614,36.75,80944.71,0.1,-0.29277,0.00019,16.64039]
[1778028061870,36.75,80944.71,0.1,-0.29277,0.00019,16.64039]
[1778028061903,36.75,80954.59,0.1,-0.29086,0.00019,16.59179]
[1778028061934,36.75,80954.59,0.1,-0.29086,0.00019,16.59179]
[1778028062129,36.75,80954.59,0.1,-0.29086,0.00019,16.59179]
[1778028062675,36.75,80970.53,0.1,-0.2878,0.00019,16.51262]
[1778028063536,36.75,80970.53,0.1,-0.2878,0.00019,16.51262]
[1778028063552,36.75,80970.53,0.1,-0.2878,0.00019,16.51262]
[1778028063855,36.75,80970.53,0.1,-0.2878,0.00019,16.51262]
[1778028063879,36.75,80970.43,0.1,-0.28782,0.00019,16.51312]
[1778028066807,36.75,80966.73,0.1,-0.28852,0.00019,16.53151]
[1778028066809,36.75,80967.6,0.1,-0.28836,0.00019,16.52715]
[1778028067977,36.75,80967.09,0.1,-0.28845,0.00019,16.52967]
[1778028068325,36.75,80967.09,0.1,-0.28845,0.00019,16.52964]
[1778028072006,36.74,80967.27,0.1,-0.28841,0.00019,16.52868]
[1778028072354,36.74,80967.27,0.1,-0.28841,0.00019,16.52865]
[1778028077391,36.74,80963.8,0.1,-0.28907,0.00019,16.54575]
[1778028082425,36.74,80965.57,0.1,-0.28872,0.00019,16.5367]
[1778028085204,36.74,80966.72,0.1,-0.2885,0.00019,16.53087]
[1778028085235,36.74,80966.72,0.1,-0.2885,0.00019,16.53087]
[1778028086085,36.74,80965.65,0.1,-0.2887,0.00019,16.53614]
[1778028086660,36.74,80964.05,0.1,-0.28901,0.00019,16.54405]
[1778028088543,36.74,80953.02,0.1,-0.29113,0.00019,16.59853]
[1778028089059,36.74,80953.02,0.1,-0.29113,0.00019,16.59853]
[1778028089646,36.74,80953.02,0.1,-0.29113,0.00019,16.59853]
[1778028089674,36.74,80953.02,0.1,-0.29113,0.00019,16.59853]
[1778028089834,36.74,80949.71,0.1,-0.29177,0.00019,16.61485]
[1778028092013,36.74,80946.57,0.1,-0.29232,0.00019,16.62454]
[1778028092357,36.74,80946.57,0.1,-0.29232,0.00019,16.62454]
[1778028092496,36.74,80946.33,0.1,-0.29237,0.00019,16.62569]
[1778028093058,36.74,80946.33,0.1,-0.29237,0.00019,16.62569]
[1778028093467,36.74,80946.33,0.1,-0.29237,0.00019,16.62569]
[1778028096764,36.74,80940.97,0.1,-0.2934,0.00019,16.65182]
[1778028096767,36.74,80940.97,0.1,-0.2934,0.00019,16.65177]
[1778028097295,36.74,80940.97,0.1,-0.2934,0.00019,16.65177]
[1778028097531,36.74,80940.97,0.1,-0.2934,0.00019,16.65172]
[1778028099206,36.74,80941.47,0.1,-0.2933,0.00019,16.64923]
[1778028099545,36.74,80941.3,0.1,-0.29333,0.00019,16.65002]
[1778028102245,36.74,80940.9,0.1,-0.29341,0.00019,16.65188]
[1778028103206,36.74,80940.37,0.1,-0.29351,0.00019,16.65442]
[1778028103574,36.73,80940.66,0.1,-0.29345,0.00019,16.65295]
[1778028105966,36.73,80940.99,0.1,-0.29338,0.00019,16.65124]
[1778028106594,36.73,80940.55,0.1,-0.29346,0.00019,16.65335]
[1778028112462,36.73,80939.04,0.1,-0.29375,0.00019,16.66052]
[1778028114660,36.73,80937.65,0.1,-0.29401,0.00019,16.66715]
[1778028114706,36.73,80937.41,0.1,-0.29406,0.00019,16.66827]
[1778028115272,36.73,80937.41,0.1,-0.29406,0.00019,16.66827]
[1778028115663,36.73,80937.41,0.1,-0.29406,0.00019,16.66822]
[1778028118436,36.73,80935.99,0.1,-0.29433,0.00019,16.67503]
[1778028118545,36.73,80935.99,0.1,-0.29433,0.00019,16.67503]
[1778028118741,36.73,80937.85,0.1,-0.29396,0.00019,16.66592]
[1778028120444,36.73,80937.85,0.1,-0.29396,0.00019,16.66587]
[1778028122707,36.73,80931.28,0.1,-0.29523,0.00019,16.69771]
[1778028126544,36.73,80928.15,0.1,-0.29583,0.00019,16.71267]
[1778028126735,36.73,80929.98,0.1,-0.29547,0.00019,16.70373]
[1778028131769,36.72,80935.27,0.1,-0.29444,0.00019,16.67779]
[1778028136805,36.72,80929.75,0.1,-0.2955,0.00019,16.70438]
[1778028137967,36.72,80929.75,0.1,-0.2955,0.00019,16.70438]
[1778028137997,36.72,80930.33,0.1,-0.29539,0.00019,16.70151]
[1778028138016,36.72,80930.33,0.1,-0.29539,0.00019,16.70151]
[1778028138054,36.72,80930.33,0.1,-0.29539,0.00019,16.70151]
[1778028138689,36.72,80930.33,0.1,-0.29539,0.00019,16.70151]
[1778028138828,36.72,80927.27,0.1,-0.29598,0.00019,16.71626]
[1778028139456,36.72,80927.27,0.1,-0.29598,0.00019,16.71626]
[1778028139825,36.72,80923.49,0.1,-0.29671,0.00019,16.7345]
[1778028141618,36.72,80921.55,0.1,-0.29709,0.00019,16.74382]
[1778028141839,36.72,80922.18,0.1,-0.29697,0.00019,16.74074]
[1778028149199,36.72,80923.65,0.1,-0.29667,0.00019,16.73351]
[1778028149692,36.72,80923.65,0.1,-0.29667,0.00019,16.73351]
[1778028149747,36.72,80923.65,0.1,-0.29667,0.00019,16.73351]
[1778028149896,36.72,80923.69,0.1,-0.29666,0.00019,16.73317]
[1778028151127,36.72,80929.29,0.1,-0.29557,0.00019,16.706]
[1778028151912,36.72,80930.89,0.1,-0.29521,0.00019,16.69248]
[1778028153808,36.72,80932.0,0.1,-0.29499,0.00019,16.68703]
[1778028153923,36.72,80931.97,0.1,-0.29499,0.00019,16.68712]
[1778028158958,36.71,80930.94,0.1,-0.29518,0.00019,16.69183]
[1778028162112,36.71,80931.54,0.1,-0.29506,0.00019,16.68875]
[1778028162986,36.71,80933.65,0.1,-0.29465,0.00019,16.67844]
[1778028168465,36.71,80932.29,0.1,-0.2949,0.00019,16.68482]
[1778028168488,36.71,80932.29,0.1,-0.2949,0.00019,16.68482]
[1778028168660,36.71,80932.29,0.1,-0.2949,0.00019,16.68482]
[1778028169016,36.71,80932.29,0.1,-0.2949,0.00019,16.68482]
[1778028168708,36.71,80932.29,0.1,-0.2949,0.00019,16.68478]
[1778028172232,36.71,80931.37,0.1,-0.29507,0.00019,16.68912]
[1778028172264,36.71,80931.37,0.1,-0.29507,0.00019,16.68912]
[1778028172483,36.71,80931.25,0.1,-0.29509,0.00019,16.68965]
[1778028177507,36.7,80927.1,0.1,-0.29589,0.00019,16.70944]
[1778028180760,36.7,80927.02,0.1,-0.2959,0.00019,16.7097]
[1778028180777,36.7,80927.02,0.1,-0.2959,0.00019,16.7097]
[1778028182354,36.7,80930.96,0.1,-0.29513,0.00019,16.69046]
[1778028182370,36.7,80933.31,0.1,-0.29467,0.00019,16.67899]
[1778028187516,36.7,80930.29,0.1,-0.29525,0.00019,16.6935]
[1778028189743,36.7,80929.88,0.1,-0.29532,0.00019,16.69537]
[1778028189751,36.7,80929.7,0.1,-0.29536,0.00019,16.69618]
[1778028190250,36.7,80929.7,0.1,-0.29536,0.00019,16.69618]
[1778028190331,36.7,80928.84,0.1,-0.29552,0.00019,16.70029]
[1778028191336,36.7,80928.84,0.1,-0.29552,0.00019,16.70029]
[1778028191778,36.7,80928.84,0.1,-0.29552,0.00019,16.70029]
[1778028197256,36.7,80925.14,0.1,-0.29623,0.00019,16.71779]
[1778028199307,36.69,80922.61,0.1,-0.29671,0.00019,16.72985]
[1778028199336,36.69,80922.61,0.1,-0.29671,0.00019,16.72985]
[1778028199394,36.69,80922.61,0.1,-0.29671,0.00019,16.72985]
[1778028201415,36.69,80922.7,0.1,-0.29669,0.00019,16.7293]
[1778028201500,36.69,80914.15,0.1,-0.29836,0.0002,16.77037]
[1778028207908,36.69,80916.21,0.1,-0.29794,0.0002,16.76015]
[1778028207978,36.69,80916.21,0.1,-0.29794,0.0002,16.76015]
[1778028208005,36.69,80916.21,0.1,-0.29794,0.0002,16.76015]
[1778028210316,36.69,80925.32,0.1,-0.29615,0.00019,16.71592]
[1778028215351,36.68,80929.79,0.1,-0.29522,0.00019,16.68819]
[1778028216118,36.68,80929.79,0.1,-0.29522,0.00019,16.68819]
[1778028216820,36.68,80929.79,0.1,-0.29522,0.00019,16.68819]
[1778028224478,36.68,80927.74,0.1,-0.2956,0.00019,16.69775]
[1778028227411,36.68,80926.92,0.1,-0.29575,0.00019,16.70139]
[1778028227435,36.68,80926.82,0.1,-0.29577,0.00019,16.7018]
[1778028228528,36.68,80926.82,0.1,-0.29577,0.00019,16.7018]
[1778028228564,36.68,80926.68,0.1,-0.29579,0.00019,16.70241]
[1778028233790,36.68,80926.25,0.1,-0.29587,0.00019,16.70421]
[1778028238925,36.67,80929.21,0.1,-0.29528,0.00019,16.68955]
[1778028238989,36.67,80929.21,0.1,-0.29528,0.00019,16.68955]
[1778028239026,36.67,80929.74,0.1,-0.29517,0.00019,16.68692]
[1778028239129,36.67,80929.74,0.1,-0.29517,0.00019,16.68692]
[1778028239163,36.67,80929.74,0.1,-0.29517,0.00019,16.68692]
[1778028239337,36.67,80929.74,0.1,-0.29517,0.00019,16.68692]
[1778028239785,36.67,80929.74,0.1,-0.29517,0.00019,16.68692]
[1778028239835,36.67,80933.59,0.1,-0.29442,0.00019,16.66813]
[1778028241123,36.67,80935.45,0.1,-0.29406,0.00019,16.659]
[1778028241156,36.67,80935.45,0.1,-0.29406,0.00019,16.659]
[1778028241532,36.67,80935.45,0.1,-0.29406,0.00019,16.659]
[1778028241587,36.67,80933.35,0.1,-0.29446,0.00019,16.66921]
[1778028243547,36.67,80926.53,0.1,-0.29579,0.00019,16.7023]
[1778028246800,36.67,80925.42,0.1,-0.296,0.00019,16.70753]
[1778028246857,36.67,80923.68,0.1,-0.29634,0.0002,16.71588]
[1778028247889,36.67,80923.68,0.1,-0.29634,0.0002,16.71588]
[1778028248060,36.67,80922.92,0.1,-0.29648,0.0002,16.71948]
[1778028252406,36.67,80920.9,0.1,-0.29686,0.0002,16.72889]
[1778028252469,36.67,80920.9,0.1,-0.29686,0.0002,16.72889]
[1778028252815,36.67,80920.9,0.1,-0.29686,0.0002,16.72889]
[1778028252836,36.67,80920.9,0.1,-0.29686,0.0002,16.72889]
[1778028254060,36.67,80916.94,0.1,-0.29763,0.0002,16.74788]
[1778028254072,36.67,80916.94,0.1,-0.29763,0.0002,16.74788]
[1778028259662,36.66,80916.93,0.1,-0.29763,0.0002,16.74782]
[1778028263374,36.66,80918.94,0.1,-0.29724,0.0002,16.73811]
[1778028263436,36.66,80918.94,0.1,-0.29724,0.0002,16.73811]
[1778028263688,36.66,80918.26,0.1,-0.29737,0.0002,16.74139]
[1778028264189,36.66,80918.26,0.1,-0.29737,0.0002,16.74139]
[1778028264224,36.66,80918.26,0.1,-0.29737,0.0002,16.74139]
[1778028264353,36.66,80918.26,0.1,-0.29737,0.0002,16.74139]
[1778028265005,36.66,80902.67,0.1,-0.30042,0.0002,16.81602]
[1778028268076,36.66,80897.71,0.1,-0.30139,0.0002,16.83945]
[1778028270108,36.66,80897.74,0.1,-0.30138,0.0002,16.83912]
[1778028270738,36.66,80895.77,0.1,-0.30176,0.0002,16.84833]
[1778028272124,36.66,80895.77,0.1,-0.30176,0.0002,16.84833]
[1778028272136,36.66,80896.0,0.1,-0.30167,0.0002,16.84155]
[1778028272751,36.66,80896.53,0.1,-0.30156,0.0002,16.83901]
[1778028277453,36.66,80895.9,0.1,-0.30168,0.0002,16.84181]
[1778028277492,36.66,80895.9,0.1,-0.30168,0.0002,16.84181]
[1778028277540,36.66,80895.9,0.1,-0.30168,0.0002,16.84181]
[1778028277729,36.66,80895.9,0.1,-0.30168,0.0002,16.84181]
[1778028277788,36.66,80895.9,0.1,-0.30168,0.0002,16.84173]
[1778028278862,36.66,80880.46,0.1,-0.30472,0.0002,16.9143]
[1778028281819,36.66,80877.53,0.1,-0.3053,0.0002,16.92787]
[1778028284408,36.66,80877.71,0.1,-0.30526,0.0002,16.92692]
[1778028284433,36.66,80877.71,0.1,-0.30526,0.0002,16.92692]
[1778028284840,36.66,80877.71,0.1,-0.30526,0.0002,16.92692]
[1778028284874,36.66,80877.71,0.1,-0.30526,0.0002,16.92692]
[1778028284945,36.66,80875.42,0.1,-0.30571,0.0002,16.93752]
[1778028286852,36.65,80869.09,0.1,-0.30696,0.0002,16.96681]
[1778028291914,36.65,80869.17,0.1,-0.30694,0.0002,16.96624]
[1778028296923,36.65,80873.25,0.1,-0.30611,0.0002,16.94702]
[1778028301681,36.65,80874.06,0.1,-0.30595,0.0002,16.94306]
[1778028301752,36.65,80874.06,0.1,-0.30595,0.0002,16.94306]
[1778028303107,36.65,80873.69,0.1,-0.30602,0.0002,16.94473]
[1778028303971,36.65,80881.7,0.1,-0.30443,0.0002,16.90725]
[1778028307199,36.64,80878.89,0.1,-0.30497,0.0002,16.92016]
[1778028308000,36.64,80878.79,0.1,-0.30499,0.0002,16.92055]
[1778028313034,36.64,80875.42,0.1,-0.30564,0.0002,16.93594]
[1778028316610,36.64,80874.44,0.1,-0.30583,0.0002,16.9404]
[1778028316725,36.64,80874.44,0.1,-0.30583,0.0002,16.9404]
[1778028316763,36.64,80874.44,0.1,-0.30583,0.0002,16.9404]
[1778028317068,36.64,80874.37,0.1,-0.30585,0.0002,16.94069]
[1778028317186,36.64,80874.37,0.1,-0.30585,0.0002,16.94069]
[1778028317602,36.64,80874.37,0.1,-0.30585,0.0002,16.94069]
[1778028318075,36.64,80881.88,0.1,-0.30436,0.0002,16.90556]
[1778028319083,36.64,80888.91,0.1,-0.30296,0.0002,16.8725]
[1778028324114,36.64,80891.17,0.1,-0.30251,0.0002,16.86171]
[1778028329149,36.64,80895.98,0.1,-0.30156,0.0002,16.8389]
[1778028329438,36.64,80895.98,0.1,-0.30156,0.0002,16.8389]
[1778028329487,36.64,80895.98,0.1,-0.30156,0.0002,16.8389]
[1778028329962,36.64,80895.98,0.1,-0.30156,0.0002,16.8389]
[1778028330156,36.64,80895.88,0.1,-0.30158,0.0002,16.83937]
[1778028331164,36.64,80902.48,0.1,-0.30023,0.0002,16.80224]
[1778028331604,36.64,80902.48,0.1,-0.30023,0.0002,16.80224]
[1778028332173,36.64,80906.5,0.1,-0.29944,0.0002,16.78297]
[1778028332257,36.64,80906.5,0.1,-0.29944,0.0002,16.78297]
[1778028333178,36.64,80911.58,0.1,-0.29844,0.0002,16.75857]
[1778028334413,36.63,80911.88,0.1,-0.29838,0.0002,16.75709]
[1778028334592,36.63,80911.88,0.1,-0.29838,0.0002,16.75709]
[1778028334693,36.63,80912.25,0.1,-0.29831,0.0002,16.75527]
[1778028340233,36.63,80913.36,0.1,-0.29808,0.0002,16.74965]
[1778028344190,36.63,80911.94,0.1,-0.29835,0.0002,16.75624]
[1778028344191,36.63,80905.62,0.1,-0.29958,0.0002,16.78645]
[1778028344355,36.63,80905.62,0.1,-0.29958,0.0002,16.78645]
[1778028345102,36.63,80901.96,0.1,-0.3003,0.0002,16.80381]
[1778028346491,36.63,80901.96,0.1,-0.3003,0.0002,16.80381]
[1778028346521,36.63,80901.96,0.1,-0.3003,0.0002,16.80381]
[1778028346714,36.63,80893.69,0.1,-0.30192,0.0002,16.84298]
[1778028348292,36.63,80893.69,0.1,-0.30192,0.0002,16.84294]
[1778028349750,36.63,80894.29,0.1,-0.3018,0.0002,16.84006]
[1778028350132,36.63,80894.29,0.1,-0.3018,0.0002,16.84006]
[1778028350163,36.63,80894.29,0.1,-0.3018,0.0002,16.84006]
[1778028353039,36.63,80889.82,0.1,-0.30268,0.0002,16.86106]
[1778028353195,36.63,80889.19,0.1,-0.3028,0.0002,16.86398]
[1778028354046,36.63,80889.19,0.1,-0.3028,0.0002,16.86398]
[1778028354148,36.63,80886.51,0.1,-0.30333,0.0002,16.87654]
[1778028355324,36.62,80883.89,0.1,-0.30384,0.0002,16.88877]
[1778028355353,36.62,80883.89,0.1,-0.30384,0.0002,16.88877]
[1778028356448,36.62,80884.48,0.1,-0.30372,0.0002,16.88592]
[1778028356471,36.62,80884.48,0.1,-0.30372,0.0002,16.88592]
[1778028357137,36.62,80884.48,0.1,-0.30372,0.0002,16.88592]
[1778028357167,36.62,80884.48,0.1,-0.30372,0.0002,16.88592]
[1778028358494,36.62,80884.02,0.1,-0.30381,0.0002,16.88803]
[1778028358517,36.62,80884.02,0.1,-0.30381,0.0002,16.88803]
[1778028364404,36.62,80886.49,0.1,-0.30331,0.0002,16.87606]
[1778028369439,36.62,80887.66,0.1,-0.30307,0.0002,16.8703]
[1778028373622,36.62,80886.61,0.1,-0.30327,0.0002,16.87509]
[1778028373652,36.62,80886.61,0.1,-0.30327,0.0002,16.87509]
[1778028373709,36.62,80886.61,0.1,-0.30327,0.0002,16.87509]
[1778028373798,36.62,80886.86,0.1,-0.30322,0.0002,16.87387]
[1778028374348,36.62,80886.86,0.1,-0.30322,0.0002,16.87387]
[1778028374510,36.62,80882.37,0.1,-0.30411,0.0002,16.89501]
[1778028380048,36.62,80883.59,0.1,-0.30386,0.0002,16.88912]
[1778028380088,36.62,80883.59,0.1,-0.30386,0.0002,16.88912]
[1778028380102,36.62,80883.59,0.1,-0.30386,0.0002,16.88912]
[1778028381345,36.61,80883.74,0.1,-0.30382,0.0002,16.88824]
[1778028381362,36.61,80883.74,0.1,-0.30382,0.0002,16.88824]
[1778028382133,36.61,80883.74,0.1,-0.30382,0.0002,16.88824]
[1778028382171,36.61,80883.74,0.1,-0.30382,0.0002,16.88824]
[1778028388969,36.61,80884.05,0.1,-0.30374,0.0002,16.88633]
[1778028392109,36.61,80882.44,0.1,-0.30401,0.0002,16.88804]
[1778028392132,36.61,80882.44,0.1,-0.30401,0.0002,16.88804]
[1778028393355,36.61,80883.6,0.1,-0.30377,0.0002,16.88246]
[1778028393388,36.61,80883.6,0.1,-0.30377,0.0002,16.88246]
[1778028399076,36.6,80883.73,0.1,-0.30374,0.0002,16.88156]
[1778028399111,36.6,80883.73,0.1,-0.30374,0.0002,16.88156]
[1778028399278,36.6,80883.21,0.1,-0.30384,0.0002,16.88395]
[1778028399650,36.6,80883.21,0.1,-0.30383,0.0002,16.88392]
[1778028400502,36.6,80883.21,0.1,-0.30383,0.0002,16.88392]
[1778028400657,36.6,80878.25,0.1,-0.30482,0.0002,16.90717]
[1778028405692,36.6,80876.55,0.1,-0.30515,0.0002,16.91509]
[1778028408998,36.6,80876.85,0.1,-0.30509,0.0002,16.91367]
[1778028409186,36.6,80876.85,0.1,-0.30509,0.0002,16.91366]
[1778028410288,36.6,80874.19,0.1,-0.30562,0.0002,16.92606]
[1778028411047,36.6,80874.19,0.1,-0.30562,0.0002,16.92606]
[1778028411644,36.6,80873.94,0.1,-0.30567,0.0002,16.92721]
[1778028411649,36.6,80873.94,0.1,-0.30567,0.0002,16.92718]
[1778028414695,36.6,80873.87,0.1,-0.30568,0.0002,16.92745]
[1778028414761,36.6,80874.04,0.1,-0.30564,0.0002,16.92663]
[1778028417740,36.6,80874.04,0.1,-0.30564,0.0002,16.92657]
[1778028418387,36.6,80874.04,0.1,-0.30564,0.0002,16.92659]
[1778028418783,36.6,80874.04,0.1,-0.30564,0.0002,16.92661]
[1778028419791,36.6,80874.04,0.1,-0.30564,0.0002,16.92661]
[1778028419806,36.6,80874.04,0.1,-0.30564,0.0002,16.92661]
[1778028420656,36.6,80869.75,0.1,-0.3065,0.0002,16.94658]
[1778028420676,36.6,80869.75,0.1,-0.3065,0.0002,16.94658]
[1778028422460,36.6,80866.58,0.1,-0.30713,0.0002,16.96129]
[1778028422484,36.6,80866.58,0.1,-0.30713,0.0002,16.96129]
[1778028422616,36.6,80866.58,0.1,-0.30713,0.0002,16.96129]
[1778028423799,36.6,80865.48,0.1,-0.30735,0.0002,16.96638]
[1778028426933,36.6,80859.98,0.1,-0.30843,0.0002,16.99158]
[1778028427830,36.6,80858.66,0.1,-0.30869,0.0002,16.99758]
[1778028427876,36.6,80856.86,0.1,-0.30905,0.0002,17.00578]
[1778028429847,36.6,80856.86,0.1,-0.30905,0.0002,17.00571]
[1778028429913,36.6,80855.68,0.1,-0.30928,0.0002,17.01105]
[1778028432568,36.6,80855.82,0.1,-0.30925,0.0002,17.01027]
[1778028432630,36.6,80855.82,0.1,-0.30925,0.0002,17.01027]
[1778028432883,36.6,80853.71,0.1,-0.30966,0.0002,17.01987]
[1778028434163,36.6,80853.71,0.1,-0.30966,0.0002,17.01987]
[1778028434183,36.6,80853.71,0.1,-0.30966,0.0002,17.01987]
[1778028434284,36.6,80838.51,0.1,-0.31271,0.0002,17.08898]
[1778028435285,36.6,80838.51,0.1,-0.31271,0.0002,17.08898]
[1778028436181,36.6,80838.51,0.1,-0.31271,0.0002,17.08897]
[1778028436272,36.6,80832.32,0.1,-0.31395,0.0002,17.1168]
[1778028439208,36.6,80830.05,0.1,-0.3144,0.0002,17.1269]
[1778028439269,36.6,80830.05,0.1,-0.3144,0.0002,17.1269]
[1778028439251,36.6,80829.53,0.1,-0.3145,0.0002,17.12923]
[1778028439538,36.6,80829.53,0.1,-0.3145,0.0002,17.12923]
[1778028439598,36.6,80829.53,0.1,-0.3145,0.0002,17.12923]
[1778028440134,36.6,80812.82,0.1,-0.31787,0.0002,17.2034]
[1778028441391,36.6,80810.95,0.1,-0.31825,0.0002,17.21167]
[1778028442214,36.6,80810.95,0.1,-0.31825,0.0002,17.21167]
[1778028442294,36.6,80815.27,0.1,-0.31738,0.0002,17.19263]
[1778028444968,36.6,80821.12,0.1,-0.3162,0.0002,17.16665]
[1778028447095,36.6,80822.0,0.1,-0.31602,0.0002,17.16275]
[1778028447142,36.6,80822.32,0.1,-0.31595,0.0002,17.16133]
[1778028449300,36.6,80822.32,0.1,-0.31595,0.0002,17.16133]
[1778028450208,36.6,80817.51,0.1,-0.31692,0.0002,17.18266]
[1778028451010,36.6,80817.51,0.1,-0.31688,0.0002,17.17707]
[1778028452619,36.6,80817.6,0.1,-0.31686,0.0002,17.17665]
[1778028458061,36.59,80822.33,0.1,-0.3159,0.0002,17.15556]
[1778028459069,36.59,80828.18,0.1,-0.31472,0.0002,17.12946]
[1778028464108,36.59,80823.63,0.1,-0.31564,0.0002,17.14972]
[1778028465198,36.59,80823.63,0.1,-0.31564,0.0002,17.14972]
[1778028465209,36.59,80823.63,0.1,-0.31564,0.0002,17.14972]
[1778028465280,36.59,80824.95,0.1,-0.31537,0.0002,17.14382]
[1778028470303,36.59,80825.79,0.1,-0.3152,0.0002,17.13998]
[1778028471399,36.59,80826.65,0.1,-0.31502,0.0002,17.1361]
[1778028471424,36.59,80826.65,0.1,-0.31502,0.0002,17.1361]
[1778028471473,36.59,80826.65,0.1,-0.31502,0.0002,17.1361]
[1778028472325,36.59,80826.65,0.1,-0.31502,0.0002,17.1361]
[1778028472158,36.59,80827.07,0.1,-0.31494,0.0002,17.1342]
[1778028477193,36.59,80828.65,0.1,-0.31461,0.0002,17.127]
[1778028481633,36.59,80827.62,0.1,-0.31482,0.0002,17.13148]
[1778028481666,36.59,80827.62,0.1,-0.31482,0.0002,17.13148]
[1778028481797,36.59,80827.62,0.1,-0.31482,0.0002,17.13148]
[1778028482228,36.59,80828.29,0.1,-0.31468,0.0002,17.12845]
[1778028484762,36.59,80823.69,0.1,-0.3156,0.0002,17.14886]
[1778028485249,36.59,80824.92,0.1,-0.31535,0.0002,17.14332]
[1778028487116,36.59,80827.82,0.1,-0.31476,0.0002,17.13032]
[1778028487262,36.59,80827.47,0.1,-0.31483,0.0002,17.13184]
[1778028492298,36.58,80824.87,0.1,-0.31535,0.0002,17.14321]
[1778028492575,36.58,80824.87,0.1,-0.31535,0.0002,17.14321]
[1778028493307,36.58,80823.6,0.1,-0.3156,0.0002,17.14883]
[1778028498341,36.58,80822.02,0.1,-0.31591,0.0002,17.15561]
[1778028503375,36.58,80820.83,0.1,-0.31614,0.0002,17.16062]
[1778028508410,36.58,80819.67,0.1,-0.31635,0.0002,17.16544]
[1778028510317,36.58,80819.67,0.1,-0.31635,0.0002,17.16544]
[1778028510496,36.57,80819.06,0.1,-0.31648,0.0002,17.16809]
[1778028510503,36.57,80819.06,0.1,-0.31648,0.0002,17.16809]
[1778028510856,36.57,80819.06,0.1,-0.31648,0.0002,17.16809]
[1778028510958,36.57,80813.88,0.1,-0.31752,0.0002,17.19095]
[1778028512108,36.57,80807.24,0.1,-0.31882,0.0002,17.2146]
[1778028513938,36.57,80804.11,0.1,-0.31946,0.0002,17.22835]
[1778028513975,36.58,80805.86,0.1,-0.3191,0.0002,17.22073]
[1778028514823,36.58,80805.86,0.1,-0.3191,0.0002,17.22073]
[1778028518747,36.58,80808.09,0.1,-0.31865,0.0002,17.21094]
[1778028520336,36.58,80807.84,0.1,-0.3187,0.0002,17.21203]
[1778028520353,36.58,80807.84,0.1,-0.3187,0.0002,17.21203]
[1778028520568,36.57,80807.84,0.1,-0.3187,0.0002,17.21199]
[1778028520860,36.57,80807.84,0.1,-0.3187,0.0002,17.21199]
[1778028521259,36.57,80816.12,0.1,-0.31702,0.0002,17.17549]
[1778028522234,36.57,80816.12,0.1,-0.31702,0.0002,17.17549]
[1778028522336,36.57,80814.73,0.1,-0.3173,0.0002,17.18162]
[1778028523276,36.57,80814.73,0.1,-0.3173,0.0002,17.18162]
[1778028523307,36.57,80815.58,0.1,-0.31713,0.0002,17.17785]
[1778028524285,36.57,80815.58,0.1,-0.31713,0.0002,17.17785]
[1778028524352,36.57,80816.36,0.1,-0.31697,0.0002,17.17439]
[1778028529559,36.57,80813.79,0.1,-0.31749,0.0002,17.1857]
[1778028531480,36.57,80813.25,0.1,-0.3176,0.0002,17.18808]
[1778028532348,36.57,80813.25,0.1,-0.3176,0.0002,17.18808]
[1778028532376,36.57,80813.25,0.1,-0.3176,0.0002,17.18808]
[1778028531862,36.57,80812.57,0.1,-0.31774,0.0002,17.19107]
[1778028533166,36.57,80812.28,0.1,-0.3178,0.0002,17.19234]
[1778028534422,36.57,80812.28,0.1,-0.31779,0.0002,17.19224]
[1778028534598,36.58,80811.99,0.1,-0.31787,0.0002,17.19388]
[1778028536375,36.58,80811.99,0.1,-0.31787,0.0002,17.19388]
[1778028536405,36.58,80803.35,0.1,-0.31962,0.0002,17.23193]
[1778028541645,36.57,80805.39,0.1,-0.31917,0.0002,17.2222]
[1778028543782,36.57,80809.95,0.1,-0.31825,0.0002,17.20216]
[1778028543819,36.57,80809.95,0.1,-0.31825,0.0002,17.20216]
[1778028543971,36.57,80809.95,0.1,-0.31825,0.0002,17.20216]
[1778028544068,36.57,80811.13,0.1,-0.31801,0.0002,17.19696]
[1778028546402,36.57,80811.13,0.1,-0.31801,0.0002,17.19695]
[1778028546429,36.57,80810.89,0.1,-0.31806,0.0002,17.198]
[1778028546436,36.57,80810.89,0.1,-0.31806,0.0002,17.198]
[1778028547676,36.57,80810.89,0.1,-0.31806,0.0002,17.198]
[1778028547715,36.57,80810.89,0.1,-0.31806,0.0002,17.198]
[1778028548106,36.57,80810.89,0.1,-0.31806,0.0002,17.198]
[1778028548136,36.57,80810.89,0.1,-0.31806,0.0002,17.198]
[1778028548177,36.57,80801.08,0.1,-0.32004,0.0002,17.24099]
[1778028549206,36.57,80801.08,0.1,-0.32004,0.0002,17.24099]
[1778028550554,36.57,80802.82,0.1,-0.31969,0.0002,17.23341]
[1778028550580,36.57,80802.82,0.1,-0.31969,0.0002,17.23341]
[1778028550692,36.57,80802.82,0.1,-0.31969,0.0002,17.23341]
[1778028551295,36.57,80802.82,0.1,-0.31969,0.0002,17.23341]
[1778028551395,36.57,80809.72,0.1,-0.31829,0.0002,17.20314]
[1778028554760,36.57,80814.55,0.1,-0.31731,0.0002,17.18183]
[1778028554794,36.57,80814.55,0.1,-0.31731,0.0002,17.18183]
[1778028554895,36.57,80814.95,0.1,-0.31723,0.0002,17.18003]
[1778028558271,36.57,80814.56,0.1,-0.31731,0.0002,17.18168]
[1778028558290,36.57,80814.56,0.1,-0.31731,0.0002,17.18168]
[1778028559558,36.57,80810.53,0.1,-0.31812,0.0002,17.19936]
[1778028559663,36.57,80810.53,0.1,-0.31812,0.0002,17.19936]
[1778028559932,36.57,80810.53,0.1,-0.31812,0.0002,17.19936]
[1778028560434,36.57,80800.86,0.1,-0.32008,0.0002,17.24167]
[1778028561224,36.57,80800.86,0.1,-0.32008,0.0002,17.24167]
[1778028561235,36.57,80800.86,0.1,-0.32008,0.0002,17.24167]
[1778028561325,36.57,80794.76,0.1,-0.32131,0.0002,17.26818]
[1778028561958,36.57,80794.76,0.1,-0.32131,0.0002,17.26818]
[1778028562059,36.57,80793.84,0.1,-0.3215,0.0002,17.27219]
[1778028562534,36.57,80793.84,0.1,-0.3215,0.0002,17.27219]
[1778028563381,36.57,80795.53,0.1,-0.32116,0.0002,17.26487]
[1778028565710,36.57,80794.77,0.1,-0.32132,0.0002,17.26818]
[1778028565749,36.57,80794.77,0.1,-0.32132,0.0002,17.26818]
[1778028565816,36.57,80801.25,0.1,-0.32,0.0002,17.24]
[1778028567102,36.57,80801.25,0.1,-0.32,0.0002,17.24]
[1778028567276,36.57,80801.25,0.1,-0.32,0.0002,17.24]
[1778028567334,36.57,80803.8,0.1,-0.31948,0.0002,17.22886]
[1778028567542,36.57,80803.8,0.1,-0.31948,0.0002,17.22886]
[1778028567609,36.57,80803.8,0.1,-0.31948,0.0002,17.22886]
[1778028567809,36.57,80803.8,0.1,-0.31948,0.0002,17.22886]
[1778028567949,36.57,80803.8,0.1,-0.31948,0.0002,17.22886]
[1778028568085,36.57,80803.8,0.1,-0.31948,0.0002,17.22886]
[1778028568157,36.57,80731.13,0.1,-0.33436,0.00021,17.53473]
[1778028568988,36.57,80731.13,0.1,-0.33436,0.00021,17.53473]
[1778028569082,36.57,80731.13,0.1,-0.33436,0.00021,17.53473]
[1778028569375,36.57,80731.13,0.1,-0.33436,0.00021,17.53473]
[1778028569431,36.57,80712.65,0.1,-0.33819,0.00021,17.60874]
[1778028569608,36.57,80712.65,0.1,-0.33819,0.00021,17.60874]
[1778028569870,36.57,80712.65,0.1,-0.33819,0.00021,17.60874]
[1778028570027,36.57,80712.65,0.1,-0.33819,0.00021,17.60874]
[1778028570044,36.57,80718.21,0.1,-0.33704,0.00021,17.58679]
[1778028570607,36.57,80718.21,0.1,-0.33704,0.00021,17.58679]
[1778028571293,36.57,80718.21,0.1,-0.33704,0.00021,17.58679]
[1778028571380,36.57,80733.1,0.1,-0.33393,0.00021,17.52155]
[1778028571862,36.57,80733.1,0.1,-0.33393,0.00021,17.52155]
[1778028572363,36.57,80741.16,0.1,-0.33227,0.00021,17.48887]
[1778028572867,36.57,80741.16,0.1,-0.33228,0.00021,17.48901]
[1778028574226,36.57,80741.16,0.1,-0.33228,0.00021,17.48901]
[1778028574327,36.58,80758.35,0.1,-0.32875,0.00021,17.41822]
[1778028575330,36.58,80758.35,0.1,-0.32875,0.00021,17.41822]
[1778028575366,36.58,80758.35,0.1,-0.32875,0.00021,17.41822]
[1778028575405,36.58,80759.92,0.1,-0.32844,0.00021,17.41189]
[1778028576428,36.58,80768.68,0.1,-0.32665,0.0002,17.37539]
[1778028578439,36.59,80774.3,0.1,-0.32554,0.0002,17.35237]
[1778028578861,36.59,80774.3,0.1,-0.32554,0.0002,17.35237]
[1778028578890,36.59,80774.3,0.1,-0.32554,0.0002,17.35237]
[1778028578968,36.59,80775.67,0.1,-0.32526,0.0002,17.34664]
[1778028580309,36.59,80775.67,0.1,-0.32526,0.0002,17.34664]
[1778028580321,36.59,80775.67,0.1,-0.32526,0.0002,17.34664]
[1778028580447,36.6,80777.12,0.1,-0.325,0.0002,17.34137]
[1778028580711,36.6,80777.12,0.1,-0.325,0.0002,17.34137]
[1778028581288,36.6,80777.12,0.1,-0.325,0.0002,17.34137]
[1778028581377,36.6,80777.12,0.1,-0.325,0.0002,17.34137]
[1778028581403,36.6,80777.12,0.1,-0.325,0.0002,17.34137]
[1778028581458,36.6,80781.81,0.1,-0.32405,0.0002,17.32153]
[1778028581523,36.6,80781.81,0.1,-0.32405,0.0002,17.32153]
[1778028581554,36.6,80781.81,0.1,-0.32405,0.0002,17.32153]
[1778028584424,36.63,80788.47,0.1,-0.32282,0.0002,17.29566]
[1778028584913,36.63,80788.47,0.1,-0.32282,0.0002,17.29566]
[1778028585131,36.63,80790.55,0.1,-0.32242,0.0002,17.28731]
[1778028586136,36.63,80790.55,0.1,-0.32242,0.0002,17.28731]
[1778028586178,36.63,80790.55,0.1,-0.32242,0.0002,17.28731]
[1778028586187,36.63,80790.55,0.1,-0.32242,0.0002,17.28731]
[1778028586279,36.63,80791.04,0.1,-0.32233,0.0002,17.2853]
[1778028587655,36.65,80791.04,0.1,-0.32238,0.0002,17.28646]
[1778028588144,36.66,80796.55,0.1,-0.32131,0.0002,17.2639]
[1778028593166,36.72,80795.47,0.1,-0.32178,0.0002,17.27402]
[1778028593344,36.72,80795.47,0.1,-0.32178,0.0002,17.27402]
[1778028593464,36.72,80795.47,0.1,-0.32178,0.0002,17.27402]
[1778028593355,36.72,80792.59,0.1,-0.32237,0.0002,17.28653]
[1778028593563,36.72,80792.59,0.1,-0.32237,0.0002,17.28653]
[1778028593703,36.72,80792.59,0.1,-0.32237,0.0002,17.28653]
[1778028594014,36.72,80792.59,0.1,-0.32237,0.0002,17.28666]
[1778028595230,36.73,80776.66,0.1,-0.32567,0.0002,17.35572]
[1778028597036,36.73,80777.51,0.1,-0.3255,0.0002,17.3523]
[1778028598921,36.74,80775.65,0.1,-0.32588,0.0002,17.36021]
[1778028598948,36.74,80775.65,0.1,-0.32588,0.0002,17.36021]
[1778028598967,36.74,80775.65,0.1,-0.32588,0.0002,17.36021]
[1778028599090,36.74,80775.65,0.1,-0.32588,0.0002,17.36021]
[1778028599239,36.74,80775.65,0.1,-0.32588,0.0002,17.36021]
[1778028599269,36.74,80775.65,0.1,-0.32588,0.0002,17.36021]
[1778028599431,36.74,80763.83,0.1,-0.3283,0.0002,17.40975]
[1778028600882,36.74,80763.83,0.1,-0.3283,0.0002,17.40985]
[1778028600899,36.74,80763.83,0.1,-0.3283,0.0002,17.40985]
[1778028601427,36.74,80763.83,0.1,-0.3283,0.0002,17.40985]
[1778028601443,36.74,80763.83,0.1,-0.3283,0.0002,17.40985]
[1778028601431,36.74,80752.64,0.1,-0.3306,0.0002,17.45633]
[1778028602417,36.74,80759.16,0.1,-0.32927,0.0002,17.42958]
[1778028602911,36.74,80759.16,0.1,-0.32927,0.0002,17.42958]
[1778028603430,36.74,80758.94,0.1,-0.32932,0.0002,17.43051]
[1778028606226,36.74,80758.3,0.1,-0.32945,0.0002,17.43324]
[1778028606327,36.74,80758.0,0.1,-0.32952,0.0002,17.43451]
[1778028606952,36.74,80758.0,0.1,-0.32952,0.0002,17.43451]
[1778028607108,36.74,80758.0,0.1,-0.32952,0.0002,17.43455]
[1778028607527,36.74,80758.0,0.1,-0.32952,0.0002,17.43455]
[1778028607579,36.74,80758.0,0.1,-0.32952,0.0002,17.43455]
[1778028608219,36.74,80763.54,0.1,-0.32839,0.0002,17.41166]
[1778028610450,36.75,80770.6,0.1,-0.32695,0.0002,17.38235]
[1778028611413,36.75,80770.6,0.1,-0.32695,0.0002,17.38235]
[1778028611478,36.75,80775.7,0.1,-0.32592,0.0002,17.36105]
[1778028611562,36.75,80775.7,0.1,-0.32592,0.0002,17.36105]
[1778028611659,36.75,80775.7,0.1,-0.32592,0.0002,17.36105]
[1778028612151,36.75,80775.7,0.1,-0.32592,0.0002,17.36112]
[1778028613392,36.75,80775.7,0.1,-0.32592,0.0002,17.36112]
[1778028613491,36.75,80791.26,0.1,-0.32277,0.0002,17.29514]
[1778028614036,36.75,80791.26,0.1,-0.32277,0.0002,17.29514]
[1778028614079,36.75,80791.26,0.1,-0.32277,0.0002,17.29514]
[1778028614102,36.75,80791.26,0.1,-0.32277,0.0002,17.29514]
[1778028614181,36.75,80800.14,0.1,-0.32097,0.0002,17.25708]
[1778028615201,36.75,80809.44,0.1,-0.3191,0.0002,17.21677]
[1778028617340,36.75,80809.24,0.1,-0.31914,0.0002,17.21779]
[1778028617626,36.75,80809.24,0.1,-0.31914,0.0002,17.21779]
[1778028617635,36.75,80809.24,0.1,-0.31914,0.0002,17.21779]
[1778028618185,36.75,80809.24,0.1,-0.31915,0.0002,17.21788]
[1778028619532,36.75,80809.91,0.1,-0.31902,0.0002,17.21506]
[1778028620345,36.75,80809.91,0.1,-0.31902,0.0002,17.21506]
[1778028620408,36.75,80817.93,0.1,-0.31741,0.0002,17.18005]
[1778028621003,36.75,80817.93,0.1,-0.31741,0.0002,17.18005]
[1778028621310,36.75,80820.9,0.1,-0.31681,0.0002,17.16704]
[1778028624463,36.77,80824.75,0.1,-0.31609,0.0002,17.15123]
[1778028624497,36.77,80823.63,0.1,-0.31635,0.0002,17.15693]
[1778028624550,36.77,80823.63,0.1,-0.31635,0.0002,17.15693]
[1778028624717,36.77,80823.63,0.1,-0.31635,0.0002,17.15693]
[1778028625472,36.78,80840.16,0.1,-0.31307,0.0002,17.08429]
[1778028627423,36.79,80841.96,0.1,-0.31276,0.0002,17.07736]
[1778028628134,36.79,80841.96,0.1,-0.31276,0.0002,17.07736]
[1778028628145,36.79,80841.96,0.1,-0.31276,0.0002,17.07736]
[1778028628146,36.79,80841.96,0.1,-0.31276,0.0002,17.07736]
[1778028629256,36.8,80842.52,0.1,-0.3127,0.0002,17.07601]
[1778028629356,36.81,80847.22,0.1,-0.31181,0.0002,17.05608]
[1778028629849,36.81,80847.22,0.1,-0.31181,0.0002,17.05608]
[1778028630276,36.83,80847.22,0.1,-0.31187,0.0002,17.05729]
[1778028635313,36.89,80844.34,0.1,-0.31269,0.0002,17.07149]
[1778028640346,36.94,80843.87,0.1,-0.31302,0.0002,17.07916]
[1778028642836,36.96,80845.19,0.1,-0.31284,0.0002,17.07528]
[1778028642874,36.96,80845.19,0.1,-0.31284,0.0002,17.07528]
[1778028642904,36.96,80845.19,0.1,-0.31284,0.0002,17.07528]
[1778028643051,36.96,80845.19,0.1,-0.31284,0.0002,17.07528]
[1778028643370,36.97,80846.02,0.1,-0.31272,0.0002,17.0726]
[1778028645434,36.99,80856.36,0.1,-0.31076,0.0002,17.0285]
[1778028645904,36.99,80856.36,0.1,-0.31076,0.0002,17.0285]
[1778028646393,37.01,80856.04,0.1,-0.31088,0.0002,17.03113]
[1778028647395,37.01,80863.88,0.1,-0.30935,0.0002,16.99621]
[1778028649954,37.01,80864.58,0.1,-0.30922,0.0002,16.99321]
[1778028650418,37.02,80860.94,0.1,-0.30997,0.0002,17.01053]
[1778028651429,37.03,80853.43,0.1,-0.31149,0.0002,17.04505]
[1778028652356,37.03,80853.43,0.1,-0.31149,0.0002,17.04505]
[1778028652479,37.03,80855.96,0.1,-0.31102,0.0002,17.03462]
[1778028654169,37.04,80855.96,0.1,-0.31105,0.0002,17.03527]
[1778028654447,37.05,80858.17,0.1,-0.31066,0.0002,17.02636]
[1778028654877,37.05,80858.17,0.1,-0.31066,0.0002,17.02636]
[1778028655454,37.06,80858.88,0.1,-0.31056,0.0002,17.02427]
[1778028656249,37.06,80858.88,0.1,-0.31056,0.0002,17.02427]
[1778028656459,37.07,80858.63,0.1,-0.31064,0.0002,17.02602]
[1778028656974,37.07,80858.63,0.1,-0.31064,0.0002,17.02602]
[1778028657467,37.07,80858.06,0.1,-0.31078,0.0002,17.0292]
[1778028659510,37.08,80857.96,0.1,-0.31082,0.0002,17.03025]
[1778028659568,37.08,80856.77,0.1,-0.31108,0.0002,17.03619]
[1778028659618,37.08,80856.77,0.1,-0.31108,0.0002,17.03619]
[1778028660491,37.09,80859.83,0.1,-0.3105,0.0002,17.02302]
[1778028661302,37.09,80859.83,0.1,-0.3105,0.0002,17.02302]
[1778028661341,37.09,80859.83,0.1,-0.3105,0.0002,17.02302]
[1778028661439,37.09,80859.83,0.1,-0.3105,0.0002,17.02302]
[1778028661498,37.09,80865.74,0.1,-0.30934,0.0002,16.99645]
[1778028661619,37.09,80865.74,0.1,-0.30934,0.0002,16.99645]
[1778028661881,37.09,80865.74,0.1,-0.30934,0.0002,16.99645]
[1778028662505,37.09,80873.63,0.1,-0.30779,0.0002,16.96076]
[1778028666532,37.09,80883.38,0.1,-0.30589,0.0002,16.9165]
[1778028668526,37.1,80885.74,0.1,-0.30545,0.0002,16.90627]
[1778028668546,37.1,80885.45,0.1,-0.30554,0.0002,16.9083]
[1778028674027,37.11,80885.47,0.1,-0.30557,0.0002,16.90906]
[1778028674281,37.11,80885.47,0.1,-0.30557,0.0002,16.90906]
[1778028675760,37.12,80891.39,0.1,-0.30444,0.0002,16.88253]
[1778028678731,37.13,80892.1,0.1,-0.30436,0.0002,16.88085]
[1778028679071,37.14,80890.71,0.1,-0.30467,0.0002,16.88809]
[1778028682624,37.15,80894.11,0.1,-0.30405,0.0002,16.87351]
[1778028682660,37.15,80894.11,0.1,-0.30405,0.0002,16.87351]
[1778028682726,37.15,80894.11,0.1,-0.30405,0.0002,16.87351]
[1778028683472,37.15,80902.3,0.1,-0.30246,0.00019,16.83571]
[1778028683827,37.15,80909.36,0.1,-0.30109,0.00019,16.80277]
[1778028686764,37.15,80914.56,0.1,-0.30008,0.00019,16.77844]
[1778028686902,37.15,80914.56,0.1,-0.30008,0.00019,16.77844]
[1778028686935,37.15,80914.56,0.1,-0.30008,0.00019,16.77844]
[1778028687249,37.15,80916.05,0.1,-0.2998,0.00019,16.77156]
[1778028689648,37.15,80920.76,0.1,-0.29889,0.00019,16.74944]
[1778028689939,37.15,80921.94,0.1,-0.29866,0.00019,16.74393]
[1778028692313,37.16,80927.13,0.1,-0.29762,0.00019,16.71397]
[1778028697759,37.17,80925.24,0.1,-0.29805,0.00019,16.72449]
[1778028699087,37.17,80931.91,0.1,-0.29677,0.00019,16.69302]
[1778028700901,37.18,80934.75,0.1,-0.29627,0.00019,16.68076]
[1778028701051,37.18,80934.75,0.1,-0.29627,0.00019,16.68076]
[1778028701067,37.18,80934.75,0.1,-0.29627,0.00019,16.68076]
[1778028701083,37.18,80935.29,0.1,-0.29617,0.00019,16.67832]
[1778028706576,37.19,80933.15,0.1,-0.2966,0.00019,16.68907]
[1778028708252,37.2,80939.4,0.1,-0.29545,0.00019,16.66039]
[1778028710614,37.2,80932.15,0.1,-0.29687,0.00019,16.69578]
[1778028715561,37.21,80930.03,0.1,-0.2973,0.00019,16.70624]
[1778028715573,37.21,80930.03,0.1,-0.2973,0.00019,16.70624]
[1778028715583,37.21,80929.91,0.1,-0.29732,0.00019,16.70691]
[1778028715640,37.21,80929.91,0.1,-0.29732,0.00019,16.70691]
[1778028716351,37.21,80929.91,0.1,-0.29732,0.00019,16.70691]
[1778028716560,37.21,80926.84,0.1,-0.29792,0.00019,16.72156]
[1778028718492,37.21,80916.56,0.1,-0.29991,0.00019,16.77015]
[1778028720392,37.21,80916.56,0.1,-0.29991,0.00019,16.77015]
[1778028720416,37.21,80916.56,0.1,-0.29991,0.00019,16.77015]
[1778028720556,37.21,80916.56,0.1,-0.29991,0.00019,16.77015]
[1778028720597,37.21,80916.56,0.1,-0.29991,0.00019,16.77015]
[1778028720518,37.21,80915.79,0.1,-0.30007,0.00019,16.77383]
[1778028720840,37.21,80915.79,0.1,-0.30007,0.00019,16.77383]
[1778028720846,37.21,80915.79,0.1,-0.30007,0.00019,16.77383]
[1778028721074,37.21,80913.47,0.1,-0.30052,0.00019,16.78473]
[1778028722322,37.21,80906.71,0.1,-0.30183,0.00019,16.81631]
[1778028727969,37.21,80908.31,0.1,-0.30152,0.00019,16.80902]
[1778028733005,37.21,80910.45,0.1,-0.30112,0.00019,16.7994]
[1778028737039,37.22,80917.51,0.1,-0.29977,0.00019,16.76679]
[1778028742079,37.22,80913.72,0.1,-0.30053,0.00019,16.78519]
[1778028747103,37.23,80908.89,0.1,-0.30148,0.00019,16.80812]
[1778028752138,37.23,80907.88,0.1,-0.30165,0.00019,16.80749]
[1778028757173,37.23,80906.24,0.1,-0.30198,0.00019,16.81546]
[1778028762229,37.23,80905.35,0.1,-0.30215,0.00019,16.81969]
[1778028767495,37.24,80904.26,0.1,-0.30238,0.00019,16.825]
[1778028773285,37.24,80901.2,0.1,-0.30298,0.00019,16.83943]
[1778028777885,37.24,80905.57,0.1,-0.30214,0.00019,16.81925]
[1778028778305,37.24,80905.57,0.1,-0.30214,0.00019,16.81925]
[1778028778488,37.24,80905.57,0.1,-0.30214,0.00019,16.81925]
[1778028778511,37.24,80905.57,0.1,-0.30214,0.00019,16.81925]
[1778028778579,37.24,80920.34,0.1,-0.29928,0.00019,16.75027]
[1778028781343,37.24,80926.36,0.1,-0.29812,0.00019,16.72218]
[1778028786377,37.24,80923.16,0.1,-0.29876,0.00019,16.73773]
[1778028791413,37.25,80925.8,0.1,-0.29826,0.00019,16.72562]
[1778028792174,37.25,80925.8,0.1,-0.29826,0.00019,16.72562]
[1778028792421,37.25,80931.67,0.1,-0.29713,0.00019,16.69788]
[1778028793279,37.25,80931.67,0.1,-0.29713,0.00019,16.69788]
[1778028793427,37.25,80933.79,0.1,-0.29673,0.00019,16.68789]
[1778028795158,37.25,80932.8,0.1,-0.29692,0.00019,16.69267]
[1778028795441,37.25,80933.19,0.1,-0.29685,0.00019,16.69089]
[1778028798285,37.25,80932.66,0.1,-0.29696,0.00019,16.69357]
[1778028798463,37.25,80934.18,0.1,-0.29667,0.00019,16.68643]
[1778028803499,37.26,80932.38,0.1,-0.29703,0.00019,16.6954]
[1778028810548,37.26,80932.52,0.1,-0.29703,0.00019,16.6953]
[1778028813237,37.26,80930.86,0.1,-0.2973,0.00019,16.69765]
[1778028813475,37.26,80930.86,0.1,-0.2973,0.00019,16.69765]
[1778028814634,37.26,80930.62,0.1,-0.29735,0.00019,16.69887]
[1778028814679,37.26,80930.75,0.1,-0.29733,0.00019,16.69833]
[1778028814802,37.26,80930.75,0.1,-0.29733,0.00019,16.69833]
[1778028814836,37.26,80930.75,0.1,-0.29733,0.00019,16.69833]
[1778028816372,37.26,80930.64,0.1,-0.29736,0.00019,16.69893]
[1778028816590,37.26,80938.19,0.1,-0.29591,0.00019,16.66313]
[1778028818604,37.26,80945.19,0.1,-0.29456,0.00019,16.6297]
[1778028824646,37.27,80947.37,0.1,-0.29416,0.00019,16.61968]
[1778028825851,37.27,80948.25,0.1,-0.29399,0.00019,16.61548]
[1778028826054,37.27,80948.25,0.1,-0.29399,0.00019,16.61548]
[1778028826083,37.27,80948.25,0.1,-0.29399,0.00019,16.61548]
[1778028826660,37.27,80948.24,0.1,-0.294,0.00019,16.61556]
[1778028831695,37.27,80950.85,0.1,-0.29352,0.00019,16.60352]
[1778028836730,37.27,80952.12,0.1,-0.29328,0.00019,16.59758]
[1778028842579,37.27,80951.94,0.1,-0.29331,0.00019,16.59848]
[1778028842737,37.28,80950.87,0.1,-0.29353,0.00019,16.60382]
[1778028843867,37.28,80951.91,0.1,-0.29333,0.00019,16.59886]
[1778028844728,37.28,80959.26,0.1,-0.29194,0.00019,16.56384]
[1778028848525,37.28,80962.08,0.1,-0.29142,0.00019,16.55072]
[1778028848683,37.28,80962.97,0.1,-0.29123,0.00019,16.54575]
[1778028853725,37.28,80959.33,0.1,-0.29193,0.00019,16.56344]
[1778028858849,37.28,80961.32,0.1,-0.29155,0.00019,16.55402]
[1778028858906,37.28,80961.32,0.1,-0.29155,0.00019,16.55402]
[1778028859248,37.28,80961.32,0.1,-0.29155,0.00019,16.55402]
[1778028859413,37.28,80961.32,0.1,-0.29155,0.00019,16.55402]
[1778028859439,37.28,80961.32,0.1,-0.29155,0.00019,16.55402]
[1778028859547,37.28,80961.32,0.1,-0.29155,0.00019,16.55402]
[1778028859644,37.28,80966.46,0.1,-0.29058,0.00019,16.52911]
[1778028861111,37.28,80976.99,0.1,-0.28857,0.00019,16.47752]
[1778028867310,37.29,80979.77,0.1,-0.28808,0.00019,16.4649]
[1778028867411,37.29,80988.07,0.1,-0.28653,0.00019,16.42472]
[1778028869482,37.29,80988.07,0.1,-0.28653,0.00019,16.42472]
[1778028869527,37.29,80988.07,0.1,-0.28653,0.00019,16.42472]
[1778028869707,37.29,80988.07,0.1,-0.28653,0.00019,16.42472]
[1778028869764,37.29,80988.07,0.1,-0.28653,0.00019,16.42472]
[1778028869766,37.3,80990.87,0.1,-0.28605,0.00019,16.41213]
[1778028871669,37.31,80999.38,0.1,-0.28442,0.00019,16.36492]
[1778028874635,37.31,81002.64,0.1,-0.28382,0.00019,16.34889]
[1778028874653,37.31,81002.64,0.1,-0.28382,0.00019,16.34889]
[1778028874717,37.31,81002.64,0.1,-0.28382,0.00019,16.34889]
[1778028874745,37.31,81003.42,0.1,-0.28367,0.00019,16.34511]
[1778028874886,37.31,81003.42,0.1,-0.28367,0.00019,16.34511]
[1778028875035,37.31,81003.42,0.1,-0.28367,0.00019,16.34511]
[1778028875266,37.31,81003.42,0.1,-0.28367,0.00019,16.34511]
[1778028875453,37.31,81003.42,0.1,-0.28367,0.00019,16.34511]
[1778028875494,37.31,81013.91,0.1,-0.28172,0.00019,16.29289]
[1778028876338,37.31,81013.91,0.1,-0.28172,0.00019,16.29289]
[1778028876383,37.31,81013.91,0.1,-0.28172,0.00019,16.29289]
[1778028876400,37.31,81013.91,0.1,-0.28172,0.00019,16.29289]
[1778028876446,37.31,81013.91,0.1,-0.28172,0.00019,16.29289]
[1778028876525,37.31,81013.91,0.1,-0.28172,0.00019,16.29289]
[1778028876566,37.31,81013.91,0.1,-0.28172,0.00019,16.29289]
[1778028876723,37.31,81013.91,0.1,-0.28172,0.00019,16.29289]
[1778028876667,37.31,81025.39,0.1,-0.27957,0.00019,16.23498]
[1778028877209,37.31,81025.39,0.1,-0.27957,0.00019,16.23498]
[1778028877670,37.31,81033.91,0.1,-0.27798,0.00019,16.1917]
[1778028879017,37.31,81032.66,0.1,-0.27821,0.00019,16.19813]
[1778028879038,37.31,81032.66,0.1,-0.27821,0.00019,16.19813]
[1778028879381,37.31,81032.66,0.1,-0.27821,0.00019,16.19813]
[1778028880756,37.31,81029.82,0.1,-0.27875,0.00019,16.21282]
[1778028881753,37.32,81029.96,0.1,-0.27873,0.00019,16.21217]
[1778028882662,37.32,81020.88,0.1,-0.28043,0.00019,16.2582]
[1778028885396,37.32,81017.61,0.1,-0.28104,0.00019,16.27467]
[1778028886475,37.32,81016.77,0.1,-0.28119,0.00019,16.27888]
[1778028886756,37.31,81015.87,0.1,-0.28136,0.00019,16.28339]
[1778028892751,37.31,81015.68,0.1,-0.28139,0.00019,16.28415]
[1778028894164,37.31,81010.68,0.1,-0.28233,0.00019,16.30924]
[1778028894177,37.31,81010.68,0.1,-0.28233,0.00019,16.30924]
[1778028894232,37.31,81010.68,0.1,-0.28233,0.00019,16.30924]
[1778028894726,37.31,81010.68,0.1,-0.28233,0.00019,16.30924]
[1778028894752,37.31,81003.44,0.1,-0.28368,0.00019,16.3454]
[1778028896092,37.31,81003.44,0.1,-0.28368,0.00019,16.3454]
[1778028896754,37.31,81003.44,0.1,-0.28368,0.00019,16.3454]
[1778028897863,37.31,80998.77,0.1,-0.28455,0.00019,16.36836]
[1778028898210,37.31,80998.77,0.1,-0.28455,0.00019,16.36836]
[1778028901749,37.31,80997.25,0.1,-0.28483,0.00019,16.3757]
[1778028901257,37.31,81005.31,0.1,-0.28331,0.00019,16.33541]
[1778028902255,37.31,81005.31,0.1,-0.28331,0.00019,16.33541]
[1778028903331,37.31,81002.1,0.1,-0.28391,0.00019,16.35136]
[1778028903364,37.31,81002.1,0.1,-0.28391,0.00019,16.35136]
[1778028903404,37.31,80996.69,0.1,-0.28493,0.00019,16.37824]
[1778028906020,37.31,80995.31,0.1,-0.28518,0.00019,16.38496]
[1778028906054,37.31,80995.31,0.1,-0.28518,0.00019,16.38496]
[1778028906658,37.31,80995.31,0.1,-0.28518,0.00019,16.38496]
[1778028906683,37.31,80995.31,0.1,-0.28518,0.00019,16.38496]
[1778028906725,37.31,80996.84,0.1,-0.28489,0.00019,16.37728]
[1778028910641,37.3,81002.81,0.1,-0.28376,0.00019,16.34729]
[1778028911797,37.3,81002.81,0.1,-0.28376,0.00019,16.34729]
[1778028911812,37.3,81002.81,0.1,-0.28376,0.00019,16.34729]
[1778028912022,37.3,81002.81,0.1,-0.28376,0.00019,16.34723]
[1778028912305,37.3,80993.68,0.1,-0.28548,0.00019,16.39263]
[1778028913216,37.3,80993.68,0.1,-0.28548,0.00019,16.39263]
[1778028913239,37.3,80993.68,0.1,-0.28548,0.00019,16.39263]
[1778028913356,37.3,80993.68,0.1,-0.28548,0.00019,16.39263]
[1778028913422,37.3,80990.41,0.1,-0.28609,0.00019,16.40877]
[1778028914031,37.3,80990.41,0.1,-0.28609,0.00019,16.40877]
[1778028917628,37.3,80994.05,0.1,-0.2854,0.00019,16.39049]
[1778028917645,37.3,80995.38,0.1,-0.28514,0.00019,16.38382]
[1778028919351,37.3,81004.5,0.1,-0.28342,0.00019,16.33824]
[1778028920023,37.3,81004.5,0.1,-0.28342,0.00019,16.33824]
[1778028920604,37.3,81004.5,0.1,-0.28342,0.00019,16.33824]
[1778028920632,37.3,81004.5,0.1,-0.28342,0.00019,16.33824]
[1778028921271,37.3,81006.73,0.1,-0.283,0.00019,16.32704]
[1778028921296,37.3,81006.73,0.1,-0.283,0.00019,16.32704]
[1778028925714,37.3,81011.2,0.1,-0.28215,0.00019,16.30457]
[1778028925733,37.3,81011.2,0.1,-0.28215,0.00019,16.30457]
[1778028931443,37.3,81010.41,0.1,-0.28225,0.00019,16.30278]
[1778028936477,37.3,81005.94,0.1,-0.28308,0.00019,16.32479]
[1778028941510,37.29,81006.08,0.1,-0.28304,0.00019,16.32368]
[1778028946542,37.29,81004.78,0.1,-0.28327,0.00019,16.32979]
[1778028951763,37.29,81005.06,0.1,-0.2832,0.00019,16.32806]
[1778028951860,37.29,81005.2,0.1,-0.28317,0.00019,16.32728]
[1778028952080,37.29,81005.2,0.1,-0.28317,0.00019,16.32728]
[1778028952095,37.29,81005.2,0.1,-0.28317,0.00019,16.32728]
[1778028952217,37.29,81005.2,0.1,-0.28317,0.00019,16.32728]
[1778028952793,37.29,81005.2,0.1,-0.28317,0.00019,16.32728]
[1778028952797,37.29,81008.8,0.1,-0.28249,0.00019,16.30916]
[1778028953722,37.29,81008.8,0.1,-0.28249,0.00019,16.30916]
[1778028953766,37.29,81006.0,0.1,-0.28302,0.00019,16.32311]
[1778028959671,37.28,81007.8,0.1,-0.28267,0.00019,16.31372]
[1778028965675,37.28,81011.43,0.1,-0.28197,0.00019,16.29498]
[1778028966671,37.28,81011.43,0.1,-0.28197,0.00019,16.29498]
[1778028966699,37.28,81011.82,0.1,-0.28189,0.00019,16.29295]
[1778028968393,37.28,81011.82,0.1,-0.28189,0.00019,16.29288]
[1778028968421,37.28,81011.82,0.1,-0.28189,0.00019,16.29288]
[1778028969084,37.28,81011.98,0.1,-0.28185,0.00019,16.292]
[1778028969104,37.28,81011.98,0.1,-0.28185,0.00019,16.292]
[1778028969590,37.28,81011.98,0.1,-0.28185,0.00019,16.292]
[1778028969611,37.28,81011.98,0.1,-0.28185,0.00019,16.292]
[1778028972724,37.28,81005.07,0.1,-0.28315,0.00019,16.32662]
[1778028977759,37.28,81006.2,0.1,-0.28293,0.00019,16.32069]
[1778028979215,37.28,81006.43,0.1,-0.28288,0.00019,16.31949]
[1778028981379,37.27,81010.62,0.1,-0.28209,0.00019,16.29838]
[1778028981410,37.27,81010.62,0.1,-0.28209,0.00019,16.29838]
[1778028981633,37.27,81010.62,0.1,-0.28209,0.00019,16.29838]
[1778028981787,37.27,81012.18,0.1,-0.2818,0.00019,16.29051]
[1778028982931,37.27,81014.33,0.1,-0.2814,0.00019,16.27968]
[1778028984875,37.27,81010.8,0.1,-0.28206,0.00019,16.29744]
[1778028984882,37.27,81008.26,0.1,-0.28254,0.00019,16.31018]
[1778028984965,37.27,81008.26,0.1,-0.28254,0.00019,16.31018]
[1778028985815,37.27,81007.99,0.1,-0.28258,0.00019,16.31144]
[1778028986994,37.27,81006.07,0.1,-0.28294,0.00019,16.32104]
[1778028987142,37.27,81006.07,0.1,-0.28294,0.00019,16.32104]
[1778028987174,37.27,81006.07,0.1,-0.28294,0.00019,16.32104]
[1778028987812,37.27,81006.07,0.1,-0.28294,0.00019,16.32104]
[1778028987838,37.27,81006.07,0.1,-0.28294,0.00019,16.32104]
[1778028987831,37.27,81004.06,0.1,-0.28332,0.00019,16.331]
[1778028988402,37.27,81004.06,0.1,-0.28332,0.00019,16.331]
[1778028988435,37.27,81004.06,0.1,-0.28332,0.00019,16.331]
[1778028989034,37.27,81003.27,0.1,-0.28346,0.00019,16.33491]
[1778028989062,37.27,81003.27,0.1,-0.28346,0.00019,16.33491]
[1778028992864,37.27,81009.46,0.1,-0.28224,0.00019,16.29791]
[1778028993863,37.27,81009.46,0.1,-0.28224,0.00019,16.29791]
[1778028993878,37.27,81010.6,0.1,-0.28202,0.00019,16.29207]
[1778028994933,37.27,81008.9,0.1,-0.28234,0.00019,16.30054]
[1778028995593,37.27,81008.9,0.1,-0.28234,0.00019,16.30054]
[1778028995641,37.27,81008.9,0.1,-0.28234,0.00019,16.30054]
[1778028995740,37.27,81008.9,0.1,-0.28234,0.00019,16.30054]
[1778028995889,37.27,81006.3,0.1,-0.28283,0.00019,16.31351]
[1778028996892,37.27,80998.73,0.1,-0.28425,0.00019,16.35134]
[1778028997150,37.27,80998.73,0.1,-0.28425,0.00019,16.35134]
[1778028999916,37.27,80986.38,0.1,-0.28658,0.00019,16.41246]
[1778029005255,37.26,80987.27,0.1,-0.2864,0.00019,16.40768]
[1778029008980,37.26,80980.12,0.1,-0.28774,0.00019,16.44254]
[1778029010180,37.26,80980.12,0.1,-0.28774,0.00019,16.44254]
[1778029010738,37.26,80980.12,0.1,-0.28774,0.00019,16.44254]
[1778029010745,37.26,80975.54,0.1,-0.2886,0.00019,16.46482]
[1778029011744,37.26,80975.54,0.1,-0.2886,0.00019,16.46482]
[1778029011766,37.26,80975.54,0.1,-0.2886,0.00019,16.46482]
[1778029011793,37.26,80975.1,0.1,-0.28868,0.00019,16.46685]
[1778029014436,37.26,80970.61,0.1,-0.28952,0.00019,16.48857]
[1778029014471,37.26,80970.61,0.1,-0.28952,0.00019,16.48857]
[1778029014547,37.26,80970.61,0.1,-0.28952,0.00019,16.48857]
[1778029014649,37.26,80973.19,0.1,-0.28903,0.00019,16.47579]
[1778029015377,37.26,80973.19,0.1,-0.28903,0.00019,16.47579]
[1778029016634,37.25,80973.12,0.1,-0.28903,0.00019,16.476]
[1778029016735,37.25,80972.58,0.1,-0.28913,0.00019,16.4785]
[1778029017321,37.25,80972.58,0.1,-0.28913,0.00019,16.4785]
[1778029017405,37.25,80972.58,0.1,-0.28913,0.00019,16.4785]
[1778029023670,37.25,80977.13,0.1,-0.28823,0.00019,16.45526]
[1778029029249,37.24,80971.9,0.1,-0.28921,0.00019,16.48044]
[1778029029277,37.24,80971.9,0.1,-0.28921,0.00019,16.48044]
[1778029029910,37.24,80970.3,0.1,-0.2895,0.00019,16.48801]
[1778029035026,37.24,80968.19,0.1,-0.28989,0.00019,16.49775]
[1778029040950,37.23,80973.46,0.1,-0.28886,0.00019,16.47128]
[1778029040967,37.23,80972.93,0.1,-0.28895,0.00019,16.47376]
[1778029041649,37.23,80972.93,0.1,-0.28895,0.00019,16.47376]
[1778029041682,37.23,80972.93,0.1,-0.28895,0.00019,16.47376]
[1778029041697,37.23,80972.93,0.1,-0.28895,0.00019,16.47376]
[1778029041750,37.23,80967.04,0.1,-0.29007,0.00019,16.50231]
[1778029042258,37.23,80967.04,0.1,-0.29007,0.00019,16.50231]
[1778029042293,37.23,80967.04,0.1,-0.29007,0.00019,16.50231]
[1778029042747,37.23,80967.04,0.1,-0.29007,0.00019,16.50231]
[1778029042940,37.23,80967.95,0.1,-0.28989,0.00019,16.49771]
[1778029047245,37.22,80960.35,0.1,-0.29132,0.00019,16.5342]
[1778029052287,37.22,80960.63,0.1,-0.2912,0.00019,16.52675]
[1778029058322,37.22,80970.15,0.1,-0.28936,0.00019,16.47962]
[1778029063952,37.21,80976.18,0.1,-0.28818,0.00019,16.44933]
[1778029066424,37.21,80976.11,0.1,-0.28819,0.00019,16.44953]
[1778029066500,37.21,80976.91,0.1,-0.28803,0.00019,16.44544]
[1778029067125,37.21,80976.91,0.1,-0.28803,0.00019,16.44544]
[1778029067701,37.21,80976.91,0.1,-0.28803,0.00019,16.44544]
[1778029077810,37.2,80982.0,0.1,-0.28702,0.00019,16.41895]
[1778029083932,37.19,80984.67,0.1,-0.28647,0.00019,16.40483]
[1778029086115,37.19,80982.97,0.1,-0.28679,0.00019,16.41294]
[1778029086166,37.19,80982.97,0.1,-0.28679,0.00019,16.41294]
[1778029086297,37.19,80982.97,0.1,-0.28679,0.00019,16.41294]
[1778029086327,37.19,80982.97,0.1,-0.28679,0.00019,16.41294]
[1778029086405,37.19,80982.97,0.1,-0.28679,0.00019,16.41294]
[1778029086501,37.19,80982.97,0.1,-0.28679,0.00019,16.41294]
[1778029086556,37.19,80982.97,0.1,-0.28679,0.00019,16.41294]
[1778029086622,37.19,80982.97,0.1,-0.28679,0.00019,16.41294]
[1778029086792,37.19,80982.97,0.1,-0.28679,0.00019,16.41294]
[1778029086822,37.19,80997.56,0.1,-0.28402,0.00019,16.34025]
[1778029087104,37.19,80997.56,0.1,-0.28402,0.00019,16.34025]
[1778029087216,37.19,80997.56,0.1,-0.28402,0.00019,16.34025]
[1778029087474,37.19,80997.56,0.1,-0.28402,0.00019,16.34025]
[1778029087604,37.19,80997.56,0.1,-0.28402,0.00019,16.34025]
[1778029087929,37.19,81020.99,0.1,-0.2796,0.00019,16.22188]
[1778029088871,37.19,81020.99,0.1,-0.2796,0.00019,16.22188]
[1778029088929,37.18,81015.52,0.1,-0.28061,0.00019,16.24931]
[1778029089310,37.18,81015.52,0.1,-0.28061,0.00019,16.24931]
[1778029089337,37.18,81015.52,0.1,-0.28061,0.00019,16.24931]
[1778029089541,37.18,81015.52,0.1,-0.28061,0.00019,16.24919]
[1778029091275,37.18,81010.1,0.1,-0.28162,0.00019,16.27648]
[1778029094269,37.18,81003.62,0.1,-0.28284,0.00019,16.30885]
[1778029096504,37.18,81002.35,0.1,-0.28307,0.00019,16.31508]
[1778029096544,37.18,81002.35,0.1,-0.28307,0.00019,16.31508]
[1778029096596,37.18,81009.64,0.1,-0.28169,0.00019,16.27828]
[1778029098030,37.18,81009.63,0.1,-0.28169,0.00019,16.27822]
[1778029098604,37.18,81008.51,0.1,-0.2819,0.00019,16.2837]
[1778029102139,37.17,81005.07,0.1,-0.28253,0.00019,16.30053]
[1778029102179,37.17,81005.07,0.1,-0.28253,0.00019,16.30053]
[1778029102632,37.17,81004.91,0.1,-0.28255,0.00019,16.30117]
[1778029103648,37.17,81011.01,0.1,-0.28139,0.00019,16.27025]
[1778029104574,37.17,81011.01,0.1,-0.28139,0.00019,16.27025]
[1778029104599,37.17,81011.01,0.1,-0.28139,0.00019,16.27025]
[1778029104809,37.17,81011.01,0.1,-0.28139,0.00019,16.27025]
[1778029104888,37.17,81012.2,0.1,-0.28117,0.00019,16.26409]
[1778029106635,37.17,81012.2,0.1,-0.28116,0.00019,16.26397]
[1778029107440,37.17,81013.78,0.1,-0.28086,0.00019,16.25585]
[1778029107667,37.17,81013.78,0.1,-0.28086,0.00019,16.25574]
[1778029109214,37.17,81012.42,0.1,-0.28111,0.00019,16.26251]
[1778029109931,37.17,81012.42,0.1,-0.28111,0.00019,16.26251]
[1778029109963,37.17,81012.42,0.1,-0.28111,0.00019,16.26251]
[1778029110032,37.17,81011.21,0.1,-0.28133,0.00019,16.26851]
[1778029112705,37.16,81009.39,0.1,-0.28162,0.00019,16.2717]
[1778029116797,37.16,81003.54,0.1,-0.2827,0.00019,16.30071]
[1778029116812,37.16,81003.54,0.1,-0.2827,0.00019,16.30071]
[1778029116930,37.16,81003.54,0.1,-0.2827,0.00019,16.30071]
[1778029116963,37.16,81003.54,0.1,-0.2827,0.00019,16.30071]
[1778029118469,37.16,81002.02,0.1,-0.28298,0.00019,16.3081]
[1778029118482,37.16,81002.02,0.1,-0.28298,0.00019,16.3081]
[1778029119160,37.16,80997.29,0.1,-0.28387,0.00019,16.33174]
[1778029119174,37.16,80997.29,0.1,-0.28387,0.00019,16.33174]
[1778029124473,37.15,80996.31,0.1,-0.28403,0.00019,16.33601]
[1778029125480,37.15,80996.75,0.1,-0.28395,0.00019,16.33369]
[1778029125797,37.15,80996.52,0.1,-0.28398,0.00019,16.33471]
[1778029126888,37.15,80996.52,0.1,-0.28398,0.00019,16.33471]
[1778029126898,37.15,80996.52,0.1,-0.28398,0.00019,16.33471]
[1778029126973,37.15,80996.52,0.1,-0.28398,0.00019,16.33471]
[1778029127052,37.15,80990.03,0.1,-0.28521,0.00019,16.36702]
[1778029127428,37.15,80990.03,0.1,-0.28521,0.00019,16.36702]
[1778029128059,37.15,80990.03,0.1,-0.2852,0.00019,16.36688]
[1778029128815,37.15,80988.0,0.1,-0.28558,0.00019,16.37681]
[1778029131218,37.15,80987.0,0.1,-0.28576,0.00019,16.38155]
[1778029131837,37.15,80986.93,0.1,-0.28577,0.00019,16.38171]
[1778029134313,37.14,80985.74,0.1,-0.28599,0.00019,16.38739]
[1778029134335,37.14,80985.74,0.1,-0.28599,0.00019,16.38739]
[1778029134346,37.14,80985.74,0.1,-0.28599,0.00019,16.38739]
[1778029134859,37.14,80985.6,0.1,-0.28601,0.00019,16.38797]
[1778029135520,37.14,80985.6,0.1,-0.28601,0.00019,16.38797]
[1778029135596,37.14,80985.6,0.1,-0.28601,0.00019,16.38797]
[1778029135865,37.14,80986.47,0.1,-0.28584,0.00019,16.38339]
[1778029137539,37.14,80986.47,0.1,-0.28584,0.00019,16.38339]
[1778029137569,37.14,80986.47,0.1,-0.28584,0.00019,16.38339]
[1778029137761,37.14,80986.69,0.1,-0.28578,0.00019,16.38193]
[1778029138776,37.14,80986.69,0.1,-0.28578,0.00019,16.38193]
[1778029138810,37.14,80986.69,0.1,-0.28578,0.00019,16.38193]
[1778029138833,37.14,80986.69,0.1,-0.28578,0.00019,16.38193]
[1778029138988,37.14,80985.21,0.1,-0.28606,0.00019,16.38919]
[1778029141312,37.14,80985.21,0.1,-0.28606,0.00019,16.38919]
[1778029142979,37.13,80985.21,0.1,-0.28605,0.00019,16.38887]
[1778029142913,37.13,80991.98,0.1,-0.28475,0.00019,16.35496]
[1778029143921,37.13,80991.63,0.1,-0.28482,0.00019,16.35656]
[1778029148958,37.13,80987.17,0.1,-0.28564,0.00019,16.37813]
[1778029152037,37.13,80986.27,0.1,-0.2858,0.00019,16.38233]
[1778029153641,37.12,80985.6,0.1,-0.28592,0.00019,16.38539]
[1778029153678,37.12,80985.6,0.1,-0.28592,0.00019,16.38539]
[1778029153991,37.12,80979.81,0.1,-0.28701,0.00019,16.414]
[1778029156006,37.12,80971.82,0.1,-0.28853,0.00019,16.45322]
[1778029156438,37.12,80971.82,0.1,-0.28853,0.00019,16.45322]
[1778029162272,37.12,80974.7,0.1,-0.28796,0.00019,16.43858]
[1778029168088,37.11,80974.54,0.1,-0.28797,0.00019,16.43878]
[1778029169579,37.11,80974.54,0.1,-0.28796,0.00019,16.43868]
[1778029169597,37.11,80974.54,0.1,-0.28796,0.00019,16.43868]
[1778029174729,37.11,80974.68,0.1,-0.28787,0.00019,16.43167]
[1778029179298,37.11,80974.29,0.1,-0.28793,0.00019,16.43331]
[1778029179309,37.11,80974.29,0.1,-0.28793,0.00019,16.43331]
[1778029182698,37.1,80975.28,0.1,-0.28773,0.00019,16.42814]
[1778029183648,37.1,80975.05,0.1,-0.28777,0.00019,16.4291]
[1778029186278,37.1,80974.35,0.1,-0.28789,0.00019,16.43222]
[1778029186286,37.1,80974.35,0.1,-0.28789,0.00019,16.43222]
[1778029186915,37.1,80974.35,0.1,-0.28789,0.00019,16.43222]
[1778029187696,37.1,80972.29,0.1,-0.28828,0.00019,16.4423]
[1778029193901,37.09,80973.71,0.1,-0.28799,0.00019,16.4347]
[1778029200104,37.09,80972.79,0.1,-0.28812,0.00019,16.4381]
[1778029200120,37.09,80972.79,0.1,-0.28812,0.00019,16.4381]
[1778029200137,37.08,80971.97,0.1,-0.28827,0.00019,16.44198]
[1778029201016,37.08,80971.97,0.1,-0.28827,0.00019,16.44198]
[1778029201075,37.08,80971.97,0.1,-0.28827,0.00019,16.44198]
[1778029201109,37.08,80973.61,0.1,-0.28794,0.00019,16.43354]
[1778029201155,37.08,80973.61,0.1,-0.28794,0.00019,16.43354]
[1778029202087,37.08,80966.82,0.1,-0.28924,0.00019,16.46693]
[1778029202678,37.08,80966.82,0.1,-0.28924,0.00019,16.46693]
[1778029202700,37.08,80966.82,0.1,-0.28924,0.00019,16.46693]
[1778029202918,37.08,80966.82,0.1,-0.28924,0.00019,16.46693]
[1778029203012,37.08,80966.85,0.1,-0.28923,0.00019,16.46669]
[1778029206370,37.08,80966.47,0.1,-0.2893,0.00019,16.46838]
[1778029206497,37.08,80966.47,0.1,-0.2893,0.00019,16.46838]
[1778029206675,37.08,80966.47,0.1,-0.2893,0.00019,16.46838]
[1778029206925,37.08,80976.98,0.1,-0.28728,0.00019,16.4163]
[1778029207959,37.08,80976.98,0.1,-0.28728,0.00019,16.4163]
[1778029210042,37.08,80983.2,0.1,-0.28608,0.00019,16.38507]
[1778029210053,37.08,80983.2,0.1,-0.28608,0.00019,16.38507]
[1778029212847,37.07,80979.69,0.1,-0.28674,0.00019,16.40209]
[1778029212934,37.07,80979.69,0.1,-0.28674,0.00019,16.40209]
[1778029213046,37.07,80979.69,0.1,-0.28674,0.00019,16.40209]
[1778029213107,37.07,80981.92,0.1,-0.28631,0.00019,16.39086]
[1778029213222,37.07,80981.92,0.1,-0.28631,0.00019,16.39086]
[1778029213244,37.07,80981.92,0.1,-0.28631,0.00019,16.39086]
[1778029213455,37.07,80981.92,0.1,-0.28631,0.00019,16.39086]
[1778029213483,37.07,80981.92,0.1,-0.28631,0.00019,16.39086]
[1778029214070,37.07,80990.6,0.1,-0.28465,0.00019,16.34741]
[1778029214258,37.07,80990.6,0.1,-0.28465,0.00019,16.34741]
[1778029215015,37.07,80990.6,0.1,-0.28465,0.00019,16.34741]
[1778029215044,37.07,80997.34,0.1,-0.28337,0.00019,16.31348]
[1778029216583,37.07,80997.34,0.1,-0.28337,0.00019,16.31348]
[1778029216609,37.07,80997.34,0.1,-0.28337,0.00019,16.31348]
[1778029216726,37.07,80997.34,0.1,-0.28337,0.00019,16.31348]
[1778029216827,37.07,80997.73,0.1,-0.28329,0.00019,16.31137]
[1778029217844,37.07,80997.73,0.1,-0.28329,0.00019,16.31137]
[1778029217860,37.07,80997.73,0.1,-0.28329,0.00019,16.31137]
[1778029218122,37.07,80997.73,0.1,-0.28328,0.00019,16.3113]
[1778029218582,37.07,80997.73,0.1,-0.28328,0.00019,16.3113]
[1778029218597,37.07,80997.73,0.1,-0.28328,0.00019,16.3113]
[1778029218827,37.07,80997.62,0.1,-0.2833,0.00019,16.31178]
[1778029219303,37.07,80997.62,0.1,-0.2833,0.00019,16.31178]
[1778029219316,37.07,80997.62,0.1,-0.2833,0.00019,16.31178]
[1778029219330,37.07,80997.62,0.1,-0.2833,0.00019,16.31178]
[1778029219391,37.07,80997.62,0.1,-0.2833,0.00019,16.31178]
[1778029220120,37.07,80997.62,0.1,-0.2833,0.00019,16.31178]
[1778029220126,37.07,80997.62,0.1,-0.2833,0.00019,16.31178]
[1778029220110,37.07,80993.63,0.1,-0.28406,0.00019,16.33176]
[1778029220953,37.07,80993.63,0.1,-0.28406,0.00019,16.33176]
[1778029226500,37.06,80994.88,0.1,-0.2838,0.00019,16.32496]
[1778029230209,37.06,80995.0,0.1,-0.28377,0.00019,16.32402]
[1778029230607,37.06,80995.23,0.1,-0.28372,0.00019,16.32286]
[1778029231788,37.06,80995.23,0.1,-0.28372,0.00019,16.32286]
[1778029231889,37.06,80995.56,0.1,-0.2836,0.00019,16.31527]
[1778029235924,37.06,80996.98,0.1,-0.28333,0.00019,16.30788]
[1778029236025,37.06,80997.12,0.1,-0.2833,0.00019,16.30709]
[1778029242004,37.05,80999.09,0.1,-0.28291,0.00019,16.29678]
[1778029242109,37.05,80999.09,0.1,-0.28291,0.00019,16.29678]
[1778029242121,37.05,80999.09,0.1,-0.28291,0.00019,16.29678]
[1778029242166,37.05,80999.09,0.1,-0.28291,0.00019,16.29678]
[1778029242113,37.05,81000.21,0.1,-0.28269,0.00019,16.29106]
[1778029242787,37.05,80990.29,0.1,-0.28457,0.00019,16.34086]
[1778029243181,37.05,80990.29,0.1,-0.28457,0.00019,16.34086]
[1778029243711,37.05,80987.64,0.1,-0.28507,0.00019,16.35406]
[1778029244183,37.05,80987.64,0.1,-0.28507,0.00019,16.35406]
[1778029244626,37.05,80987.64,0.1,-0.28507,0.00019,16.35406]
[1778029249472,37.05,80988.45,0.1,-0.2849,0.00019,16.34938]
[1778029249504,37.05,80988.45,0.1,-0.2849,0.00019,16.34938]
[1778029249660,37.05,80987.0,0.1,-0.28517,0.00019,16.35651]
[1778029250649,37.05,80987.0,0.1,-0.28517,0.00019,16.35651]
[1778029250684,37.05,80987.0,0.1,-0.28517,0.00019,16.35651]
[1778029250923,37.05,80983.71,0.1,-0.28579,0.00019,16.37287]
[1778029252682,37.05,80977.19,0.1,-0.28703,0.00019,16.40518]
[1778029253555,37.05,80977.19,0.1,-0.28703,0.00019,16.40518]
[1778029258129,37.04,80972.17,0.1,-0.28798,0.00019,16.42972]
[1778029258149,37.04,80972.17,0.1,-0.28798,0.00019,16.42972]
[1778029258724,37.04,80971.6,0.1,-0.28808,0.00019,16.4323]
[1778029259895,37.04,80971.6,0.1,-0.28808,0.00019,16.4323]
[1778029260611,37.04,80972.97,0.1,-0.28781,0.00019,16.42536]
[1778029261186,37.04,80966.53,0.1,-0.28904,0.00019,16.45703]
[1778029263658,37.04,80964.39,0.1,-0.28944,0.00019,16.46737]
[1778029263696,37.04,80964.39,0.1,-0.28944,0.00019,16.46737]
[1778029263811,37.04,80964.39,0.1,-0.28944,0.00019,16.46737]
[1778029263885,37.04,80964.39,0.1,-0.28944,0.00019,16.46737]
[1778029263910,37.04,80964.39,0.1,-0.28944,0.00019,16.46737]
[1778029266556,37.03,80964.08,0.1,-0.28948,0.00019,16.4683]
[1778029266580,37.03,80964.08,0.1,-0.28948,0.00019,16.4683]
[1778029266757,37.03,80964.08,0.1,-0.28948,0.00019,16.4683]
[1778029267180,37.03,80964.08,0.1,-0.28948,0.00019,16.4683]
[1778029267218,37.03,80964.34,0.1,-0.28942,0.00019,16.46683]
[1778029267566,37.03,80964.34,0.1,-0.28942,0.00019,16.46683]
[1778029267794,37.03,80964.65,0.1,-0.28936,0.00019,16.4653]
[1778029268722,37.03,80964.65,0.1,-0.28936,0.00019,16.4653]
[1778029269034,37.03,80964.65,0.1,-0.28936,0.00019,16.4653]
[1778029269046,37.03,80964.65,0.1,-0.28936,0.00019,16.4653]
[1778029269064,37.03,80964.65,0.1,-0.28936,0.00019,16.4653]
[1778029269137,37.03,80957.93,0.1,-0.29064,0.00019,16.49801]
[1778029269413,37.03,80957.93,0.1,-0.29064,0.00019,16.49801]
[1778029269645,37.03,80957.93,0.1,-0.29064,0.00019,16.49801]
[1778029269675,37.03,80957.93,0.1,-0.29064,0.00019,16.49801]
[1778029269801,37.03,80957.93,0.1,-0.29064,0.00019,16.49789]
[1778029271815,37.03,80952.06,0.1,-0.29175,0.00019,16.52627]
[1778029276855,37.02,80952.43,0.1,-0.29165,0.00019,16.5237]
[1778029281885,37.01,80952.3,0.1,-0.29165,0.00019,16.52358]
[1778029285912,37.01,80958.59,0.1,-0.29042,0.00019,16.49219]
[1778029290949,37.0,80959.82,0.1,-0.29015,0.00019,16.48525]
[1778029295985,36.99,80957.57,0.1,-0.29049,0.00019,16.48952]
[1778029296713,36.99,80957.57,0.1,-0.29049,0.00019,16.48952]
[1778029296735,36.99,80957.57,0.1,-0.29049,0.00019,16.48952]
[1778029297709,36.99,80959.25,0.1,-0.29016,0.00019,16.48105]
[1778029297735,36.99,80959.25,0.1,-0.29016,0.00019,16.48105]
[1778029297918,36.99,80959.25,0.1,-0.29016,0.00019,16.48105]
[1778029297993,36.99,80959.25,0.1,-0.29016,0.00019,16.48105]
[1778029298010,36.99,80959.25,0.1,-0.29016,0.00019,16.48105]
[1778029298067,36.99,80968.19,0.1,-0.28843,0.00019,16.43676]
[1778029299220,36.99,80968.19,0.1,-0.28843,0.00019,16.43676]
[1778029299228,36.99,80981.38,0.1,-0.2859,0.00019,16.37099]
[1778029299248,36.99,80981.38,0.1,-0.2859,0.00019,16.37099]
[1778029299256,36.99,80981.38,0.1,-0.2859,0.00019,16.37099]
[1778029299287,36.99,80981.38,0.1,-0.2859,0.00019,16.37099]
[1778029299960,36.99,80981.38,0.1,-0.2859,0.00019,16.37099]
[1778029300014,36.99,80981.38,0.1,-0.2859,0.00019,16.37099]
[1778029300057,36.99,80981.38,0.1,-0.2859,0.00019,16.37099]
[1778029300095,36.99,80992.0,0.1,-0.28387,0.00019,16.31757]
[1778029300836,36.99,80992.0,0.1,-0.28387,0.00019,16.31757]
[1778029300871,36.99,80992.0,0.1,-0.28387,0.00019,16.31757]
[1778029300946,36.99,80992.0,0.1,-0.28387,0.00019,16.31757]
[1778029300983,36.99,80992.0,0.1,-0.28387,0.00019,16.31757]
[1778029301167,36.99,80992.0,0.1,-0.28387,0.00019,16.31757]
[1778029301220,36.99,81003.08,0.1,-0.28176,0.00019,16.26135]
[1778029303179,36.99,81003.08,0.1,-0.28175,0.00019,16.26114]
[1778029303216,36.99,81003.08,0.1,-0.28175,0.00019,16.26114]
[1778029304175,36.98,81005.82,0.1,-0.28123,0.00019,16.24708]
[1778029304230,36.98,81011.91,0.1,-0.28007,0.00019,16.21593]
[1778029304390,36.98,81011.91,0.1,-0.28007,0.00019,16.21593]
[1778029305165,36.98,81011.91,0.1,-0.28007,0.00019,16.21593]
[1778029305977,36.98,81011.91,0.1,-0.28007,0.00019,16.2158]
[1778029306084,36.98,81011.91,0.1,-0.28007,0.00019,16.2158]
[1778029306130,36.98,81011.91,0.1,-0.28007,0.00019,16.2158]
[1778029306181,36.98,81019.32,0.1,-0.27866,0.00019,16.17778]
[1778029312103,36.98,81019.97,0.1,-0.27852,0.00019,16.17373]
[1778029312870,36.98,81019.97,0.1,-0.27852,0.00019,16.17373]
[1778029312885,36.98,81019.97,0.1,-0.27852,0.00019,16.17373]
[1778029313452,36.98,81019.34,0.1,-0.27863,0.00019,16.17686]
[1778029314120,36.98,81011.26,0.1,-0.28015,0.00019,16.2181]
[1778029315757,36.97,81006.7,0.1,-0.28101,0.00019,16.24122]
[1778029317782,36.97,81007.52,0.1,-0.28085,0.00019,16.23676]
[1778029318909,36.97,81006.48,0.1,-0.28104,0.00019,16.2419]
[1778029318949,36.97,81006.48,0.1,-0.28104,0.00019,16.2419]
[1778029319299,36.97,81006.08,0.1,-0.28111,0.00019,16.24378]
[1778029319312,36.97,81006.08,0.1,-0.28111,0.00019,16.24378]
[1778029325193,36.96,81004.05,0.1,-0.28145,0.00019,16.253]
[1778029325984,36.96,81004.05,0.1,-0.28145,0.00019,16.253]
[1778029326025,36.96,81004.05,0.1,-0.28145,0.00019,16.253]
[1778029327273,36.96,81002.7,0.1,-0.2817,0.00019,16.25948]
[1778029327311,36.96,81002.7,0.1,-0.2817,0.00019,16.25948]
[1778029327447,36.96,81002.7,0.1,-0.2817,0.00019,16.25948]
[1778029330017,36.96,81001.48,0.1,-0.28191,0.00019,16.2653]
[1778029335265,36.95,81003.72,0.1,-0.28146,0.00019,16.25316]
[1778029339593,36.95,81003.09,0.1,-0.28156,0.00019,16.25573]
[1778029339637,36.95,81003.09,0.1,-0.28156,0.00019,16.25573]
[1778029341148,36.95,81003.75,0.1,-0.28143,0.00019,16.25218]
[1778029341183,36.95,81003.75,0.1,-0.28143,0.00019,16.25218]
[1778029341249,36.94,81009.65,0.1,-0.2803,0.00019,16.22192]
[1778029341656,36.94,81009.65,0.1,-0.2803,0.00019,16.22192]
[1778029341693,36.94,81009.65,0.1,-0.2803,0.00019,16.22192]
[1778029342293,36.94,81009.65,0.1,-0.2803,0.00019,16.22192]
[1778029342529,36.94,81013.71,0.1,-0.27953,0.00019,16.201]
[1778029342535,36.94,81013.71,0.1,-0.27953,0.00019,16.201]
[1778029342627,36.94,81013.71,0.1,-0.27953,0.00019,16.201]
[1778029342945,36.94,81015.88,0.1,-0.27911,0.00019,16.18974]
[1778029345581,36.94,81014.85,0.1,-0.2793,0.00019,16.19489]
[1778029351377,36.93,81018.25,0.1,-0.27857,0.00019,16.17068]
[1778029356129,36.93,81020.72,0.1,-0.2781,0.00019,16.15761]
[1778029356230,36.93,81020.95,0.1,-0.27805,0.00019,16.15625]
[1778029361313,36.93,81021.74,0.1,-0.27789,0.00019,16.15192]
[1778029363117,36.93,81019.8,0.1,-0.27825,0.00019,16.16173]
[1778029363132,36.93,81019.8,0.1,-0.27825,0.00019,16.16173]
[1778029366321,36.93,81018.11,0.1,-0.27856,0.00019,16.17014]
[1778029366332,36.92,81016.96,0.1,-0.27877,0.00019,16.17586]
[1778029367452,36.92,81016.96,0.1,-0.27877,0.00019,16.17586]
[1778029367471,36.92,81016.96,0.1,-0.27877,0.00019,16.17586]
[1778029371082,36.92,81013.11,0.1,-0.27948,0.00019,16.19524]
[1778029371113,36.92,81013.11,0.1,-0.27948,0.00019,16.19524]
[1778029371124,36.92,81013.11,0.1,-0.27948,0.00019,16.19524]
[1778029371147,36.92,81013.11,0.1,-0.27948,0.00019,16.19524]
[1778029371842,36.92,81012.51,0.1,-0.27959,0.00019,16.19821]
[1778029371855,36.92,81013.17,0.1,-0.27946,0.00019,16.19472]
[1778029373923,36.92,81018.71,0.1,-0.27842,0.00019,16.16628]
[1778029373958,36.92,81018.71,0.1,-0.27842,0.00019,16.16628]
[1778029374197,36.92,81018.71,0.1,-0.27842,0.00019,16.16628]
[1778029374227,36.92,81018.71,0.1,-0.27842,0.00019,16.16628]
[1778029374796,36.92,81020.33,0.1,-0.2781,0.00019,16.15773]
[1778029374829,36.92,81020.33,0.1,-0.2781,0.00019,16.15773]
[1778029374898,36.92,81013.97,0.1,-0.2793,0.00019,16.1903]
[1778029376242,36.92,81013.97,0.1,-0.2793,0.00019,16.1903]
[1778029380839,36.91,81018.87,0.1,-0.27835,0.00019,16.16456]
[1778029380864,36.91,81018.87,0.1,-0.27835,0.00019,16.16456]
[1778029381079,36.91,81018.87,0.1,-0.27835,0.00019,16.16456]
[1778029381085,36.91,81021.01,0.1,-0.27795,0.00019,16.15343]
[1778029381928,36.91,81021.01,0.1,-0.27795,0.00019,16.15343]
[1778029382317,36.91,81021.01,0.1,-0.27795,0.00019,16.15343]
[1778029382596,36.91,81025.61,0.1,-0.27708,0.00019,16.12959]
[1778029385689,36.91,81029.84,0.1,-0.27627,0.00019,16.10756]
[1778029385736,36.91,81029.84,0.1,-0.27627,0.00019,16.10756]
[1778029387582,36.91,81033.46,0.1,-0.27559,0.00019,16.08868]
[1778029387969,36.91,81038.59,0.1,-0.27462,0.00019,16.06177]
[1778029389734,36.91,81038.59,0.1,-0.27462,0.00019,16.06177]
[1778029389768,36.91,81038.59,0.1,-0.27462,0.00019,16.06177]
[1778029390213,36.91,81044.91,0.1,-0.27343,0.00019,16.0285]
[1778029394107,36.91,81055.76,0.1,-0.27138,0.00019,15.97104]
[1778029395436,36.91,81055.76,0.1,-0.27138,0.00019,15.97104]
[1778029396307,36.9,81064.97,0.1,-0.26966,0.00019,15.92223]
[1778029396647,36.9,81064.97,0.1,-0.26966,0.00019,15.92223]
[1778029396691,36.9,81064.97,0.1,-0.26966,0.00019,15.92223]
[1778029396829,36.9,81064.97,0.1,-0.26966,0.00019,15.92223]
[1778029396869,36.9,81064.97,0.1,-0.26966,0.00019,15.92223]
[1778029397041,36.9,81064.97,0.1,-0.26966,0.00019,15.92223]
[1778029397073,36.9,81066.23,0.1,-0.26943,0.00019,15.91552]
[1778029398815,36.9,81077.05,0.1,-0.26742,0.00019,15.85776]
[1778029400139,36.9,81077.05,0.1,-0.26742,0.00019,15.85776]
[1778029403641,36.9,81078.54,0.1,-0.26713,0.00018,15.84956]
[1778029403679,36.9,81078.54,0.1,-0.26713,0.00018,15.84956]
[1778029404172,36.9,81078.54,0.1,-0.26713,0.00018,15.84956]
[1778029404175,36.9,81078.54,0.1,-0.26713,0.00018,15.84956]
[1778029404220,36.9,81078.54,0.1,-0.26713,0.00018,15.84956]
[1778029404368,36.9,81073.14,0.1,-0.26813,0.00019,15.8783]
[1778029404403,36.9,81073.14,0.1,-0.26813,0.00019,15.8783]
[1778029404415,36.9,81073.14,0.1,-0.26813,0.00019,15.8783]
[1778029404921,36.9,81073.14,0.1,-0.26813,0.00019,15.8783]
[1778029404926,36.9,81066.58,0.1,-0.26935,0.00019,15.91312]
[1778029405402,36.9,81066.58,0.1,-0.26935,0.00019,15.91312]
[1778029405850,36.9,81062.55,0.1,-0.2701,0.00019,15.93448]
[1778029408069,36.9,81054.94,0.1,-0.27151,0.00019,15.97457]
[1778029413185,36.9,81053.44,0.1,-0.27173,0.00019,15.97635]
[1778029415360,36.9,81066.53,0.1,-0.26928,0.00019,15.90681]
[1778029420429,36.89,81062.74,0.1,-0.26997,0.00019,15.92659]
[1778029422406,36.89,81062.99,0.1,-0.26992,0.00019,15.92513]
[1778029425267,36.89,81062.02,0.1,-0.27009,0.00019,15.92997]
[1778029425286,36.89,81062.02,0.1,-0.27009,0.00019,15.92997]
[1778029425315,36.89,81062.02,0.1,-0.27009,0.00019,15.92997]
[1778029425296,36.89,81063.25,0.1,-0.26986,0.00019,15.92331]
[1778029425478,36.89,81063.25,0.1,-0.26986,0.00019,15.92331]
[1778029425900,36.89,81063.25,0.1,-0.26985,0.00019,15.92317]
[1778029426454,36.89,81063.25,0.1,-0.26985,0.00019,15.92317]
[1778029430935,36.89,81070.77,0.1,-0.26843,0.00019,15.88255]
[1778029435971,36.88,81072.3,0.1,-0.26813,0.00019,15.8738]
[1778029438521,36.88,81070.93,0.1,-0.26838,0.00019,15.88086]
[1778029438991,36.88,81071.45,0.1,-0.26827,0.00019,15.87797]
[1778029440441,36.88,81070.51,0.1,-0.26845,0.00019,15.88287]
[1778029441519,36.88,81072.28,0.1,-0.26811,0.00019,15.87323]
[1778029442016,36.88,81072.28,0.1,-0.26811,0.00019,15.87323]
[1778029442918,36.88,81072.28,0.1,-0.26811,0.00019,15.87323]
[1778029443005,36.88,81072.28,0.1,-0.26811,0.00019,15.87323]
[1778029443204,36.88,81072.28,0.1,-0.26811,0.00019,15.87323]
[1778029443220,36.88,81085.12,0.1,-0.26573,0.00018,15.80452]
[1778029445034,36.87,81092.88,0.1,-0.26429,0.00018,15.76228]
[1778029448786,36.87,81095.29,0.1,-0.26383,0.00018,15.74883]
[1778029454100,36.87,81092.0,0.1,-0.26442,0.00018,15.7661]
[1778029454485,36.87,81092.0,0.1,-0.26442,0.00018,15.7661]
[1778029454505,36.87,81092.0,0.1,-0.26442,0.00018,15.7661]
[1778029454519,36.87,81092.0,0.1,-0.26442,0.00018,15.7661]
[1778029454595,36.87,81092.0,0.1,-0.26442,0.00018,15.7661]
[1778029455107,36.87,81092.67,0.1,-0.26429,0.00018,15.76237]
[1778029456258,36.87,81092.67,0.1,-0.26429,0.00018,15.76237]
[1778029456280,36.87,81089.29,0.1,-0.26492,0.00018,15.78059]
[1778029456908,36.87,81089.29,0.1,-0.26492,0.00018,15.78059]
[1778029457120,36.87,81089.29,0.1,-0.26491,0.00018,15.78051]
[1778029461406,36.87,81088.99,0.1,-0.26496,0.00018,15.78191]
[1778029461421,36.87,81088.99,0.1,-0.26496,0.00018,15.78191]
[1778029462062,36.87,81088.24,0.1,-0.2651,0.00018,15.78587]
[1778029462073,36.87,81088.24,0.1,-0.2651,0.00018,15.78587]
[1778029467191,36.86,81085.01,0.1,-0.26568,0.00018,15.8029]
[1778029472226,36.86,81085.1,0.1,-0.2656,0.00018,15.79621]
[1778029476053,36.86,81084.8,0.1,-0.26565,0.00018,15.79765]
[1778029476254,36.86,81084.65,0.1,-0.26568,0.00018,15.79839]
[1778029480028,36.86,81085.3,0.1,-0.26555,0.00018,15.79472]
[1778029480366,36.86,81089.44,0.1,-0.26478,0.00018,15.77238]
[1778029481108,36.86,81089.44,0.1,-0.26478,0.00018,15.77238]
[1778029481148,36.86,81089.44,0.1,-0.26478,0.00018,15.77238]
[1778029481744,36.86,81094.77,0.1,-0.2638,0.00018,15.74355]
[1778029481777,36.86,81094.77,0.1,-0.2638,0.00018,15.74355]
[1778029482431,36.86,81094.77,0.1,-0.2638,0.00018,15.74355]
[1778029482461,36.86,81094.77,0.1,-0.2638,0.00018,15.74352]
[1778029483883,36.86,81097.57,0.1,-0.26328,0.00018,15.72833]
[1778029484115,36.86,81097.57,0.1,-0.26328,0.00018,15.7283]
[1778029487220,36.86,81096.84,0.1,-0.26341,0.00018,15.73219]
[1778029487332,36.86,81094.13,0.1,-0.26391,0.00018,15.74677]
[1778029487902,36.86,81094.13,0.1,-0.26391,0.00018,15.74677]
[1778029488342,36.86,81092.15,0.1,-0.26427,0.00018,15.75746]
[1778029491447,36.86,81100.29,0.1,-0.26277,0.00018,15.71324]
[1778029493489,36.86,81100.29,0.1,-0.26277,0.00018,15.71324]
[1778029494381,36.86,81100.0,0.1,-0.26282,0.00018,15.71477]
[1778029499416,36.85,81101.31,0.1,-0.26258,0.00018,15.70756]
[1778029504452,36.85,81098.83,0.1,-0.26303,0.00018,15.72087]
[1778029509348,36.85,81101.72,0.1,-0.2625,0.00018,15.70514]
[1778029509383,36.85,81101.72,0.1,-0.2625,0.00018,15.70514]
[1778029510161,36.85,81100.99,0.1,-0.26263,0.00018,15.7091]
[1778029510190,36.85,81100.99,0.1,-0.26263,0.00018,15.7091]
[1778029515748,36.85,81096.44,0.1,-0.26347,0.00018,15.73384]
[1778029516664,36.85,81098.65,0.1,-0.26306,0.00018,15.72181]
[1778029517151,36.85,81103.16,0.1,-0.26223,0.00018,15.69732]
[1778029518540,36.85,81104.67,0.1,-0.26196,0.00018,15.68911]
[1778029519044,36.85,81104.67,0.1,-0.26196,0.00018,15.68911]
[1778029519657,36.85,81104.1,0.1,-0.26206,0.00018,15.69224]
[1778029520400,36.85,81104.1,0.1,-0.26206,0.00018,15.69224]
[1778029520411,36.85,81104.1,0.1,-0.26206,0.00018,15.69224]
[1778029520473,36.85,81104.53,0.1,-0.26198,0.00018,15.68992]
[1778029520583,36.85,81104.53,0.1,-0.26198,0.00018,15.68992]
[1778029522136,36.85,81105.14,0.1,-0.26187,0.00018,15.68661]
[1778029527221,36.86,81110.45,0.1,-0.26091,0.00018,15.65787]
[1778029528854,36.86,81109.8,0.1,-0.26102,0.00018,15.66142]
[1778029529034,36.86,81104.01,0.1,-0.26209,0.00018,15.69297]
[1778029530921,36.86,81104.01,0.1,-0.26209,0.00018,15.69297]
[1778029530938,36.86,81104.01,0.1,-0.26209,0.00018,15.69297]
[1778029530976,36.86,81104.01,0.1,-0.26209,0.00018,15.69297]
[1778029531001,36.86,81096.27,0.1,-0.26345,0.00018,15.72905]
[1778029532355,36.86,81096.27,0.1,-0.26345,0.00018,15.72905]
[1778029532411,36.86,81096.27,0.1,-0.26345,0.00018,15.72905]
[1778029532441,36.85,81090.23,0.1,-0.26456,0.00018,15.76165]
[1778029532516,36.85,81090.23,0.1,-0.26456,0.00018,15.76165]
[1778029533008,36.85,81090.23,0.1,-0.26456,0.00018,15.76165]
[1778029533276,36.86,81083.98,0.1,-0.26572,0.00018,15.79535]
[1778029533669,36.86,81083.98,0.1,-0.26572,0.00018,15.79535]
[1778029534379,36.86,81080.6,0.1,-0.26635,0.00019,15.81356]
[1778029536762,36.86,81079.9,0.1,-0.26648,0.00019,15.81729]
[1778029536777,36.86,81079.9,0.1,-0.26648,0.00019,15.81729]
[1778029542719,36.85,81082.4,0.1,-0.26601,0.00018,15.8037]
[1778029546558,36.85,81082.3,0.1,-0.26602,0.00018,15.8042]
[1778029547361,36.85,81083.15,0.1,-0.26587,0.00018,15.79957]
[1778029550306,36.85,81082.55,0.1,-0.26598,0.00018,15.80278]
[1778029550404,36.85,81082.18,0.1,-0.26604,0.00018,15.80473]
[1778029551097,36.85,81082.18,0.1,-0.26604,0.00018,15.80473]
[1778029551122,36.85,81082.34,0.1,-0.26601,0.00018,15.80385]
[1778029553703,36.85,81082.56,0.1,-0.26597,0.00018,15.80265]
[1778029553797,36.85,81082.02,0.1,-0.26607,0.00018,15.80553]
[1778029557431,36.85,81074.62,0.1,-0.26744,0.00019,15.84511]
[1778029562423,36.85,81077.77,0.1,-0.26685,0.00019,15.82823]
[1778029562488,36.85,81075.52,0.1,-0.26727,0.00019,15.84028]
[1778029567501,36.85,81075.74,0.1,-0.26722,0.00019,15.83882]
[1778029568820,36.85,81075.74,0.1,-0.26722,0.00019,15.83882]
[1778029568907,36.85,81075.74,0.1,-0.26722,0.00019,15.83882]
[1778029568915,36.85,81075.55,0.1,-0.26725,0.00019,15.83975]
[1778029569982,36.85,81075.55,0.1,-0.26725,0.00019,15.83975]
[1778029570043,36.85,81075.55,0.1,-0.26725,0.00019,15.83975]
[1778029570105,36.85,81075.55,0.1,-0.26725,0.00019,15.83975]
[1778029570172,36.85,81075.55,0.1,-0.26725,0.00019,15.83975]
[1778029570342,36.85,81075.55,0.1,-0.26725,0.00019,15.83975]
[1778029570444,36.85,81075.88,0.1,-0.26719,0.00019,15.83782]
[1778029571024,36.85,81060.88,0.1,-0.26997,0.00019,15.91772]
[1778029576861,36.85,81061.35,0.1,-0.26987,0.00019,15.91484]
[1778029576876,36.85,81061.35,0.1,-0.26987,0.00019,15.91484]
[1778029576959,36.85,81061.2,0.1,-0.2699,0.00019,15.91558]
[1778029578950,36.85,81064.2,0.1,-0.26934,0.00019,15.89958]
[1778029584014,36.84,81060.75,0.1,-0.26997,0.00019,15.91757]
[1778029589045,36.84,81060.67,0.1,-0.26998,0.00019,15.91769]
[1778029594079,36.84,81059.61,0.1,-0.27011,0.00019,15.91725]
[1778029596118,36.84,81059.35,0.1,-0.27016,0.00019,15.9185]
[1778029596148,36.84,81059.35,0.1,-0.27016,0.00019,15.9185]
[1778029596191,36.84,81059.35,0.1,-0.27016,0.00019,15.9185]
[1778029596216,36.84,81062.36,0.1,-0.26959,0.00019,15.90241]
[1778029597107,36.84,81062.36,0.1,-0.26959,0.00019,15.90241]
[1778029599285,36.84,81062.19,0.1,-0.26962,0.00019,15.90309]
[1778029599397,36.84,81062.19,0.1,-0.26962,0.00019,15.90309]
[1778029599454,36.84,81062.19,0.1,-0.26962,0.00019,15.90309]
[1778029599548,36.84,81062.31,0.1,-0.26959,0.00019,15.90235]
[1778029599577,36.84,81062.31,0.1,-0.26959,0.00019,15.90235]
[1778029599755,36.84,81062.31,0.1,-0.26959,0.00019,15.90235]
[1778029599900,36.84,81062.31,0.1,-0.26959,0.00019,15.90235]
[1778029599949,36.84,81062.31,0.1,-0.26959,0.00019,15.90235]
[1778029600284,36.84,81062.31,0.1,-0.26959,0.00019,15.90235]
[1778029600302,36.84,81062.31,0.1,-0.26959,0.00019,15.90235]
[1778029600313,36.84,81082.29,0.1,-0.26587,0.00019,15.79538]
[1778029601128,36.84,81082.29,0.1,-0.26587,0.00019,15.79538]
[1778029602239,36.84,81091.64,0.1,-0.26414,0.00018,15.74492]
[1778029604295,36.83,81091.64,0.1,-0.26414,0.00018,15.74479]
[1778029604534,36.83,81091.64,0.1,-0.26414,0.00018,15.74479]
[1778029604335,36.83,81091.97,0.1,-0.26408,0.00018,15.74298]
[1778029604665,36.83,81091.97,0.1,-0.26408,0.00018,15.74298]
[1778029604790,36.83,81091.97,0.1,-0.26408,0.00018,15.74298]
[1778029604827,36.83,81091.97,0.1,-0.26408,0.00018,15.74298]
[1778029604940,36.83,81091.97,0.1,-0.26408,0.00018,15.74298]
[1778029605261,36.83,81095.31,0.1,-0.26346,0.00018,15.72488]
[1778029606872,36.83,81095.31,0.1,-0.26346,0.00018,15.72477]
[1778029606895,36.83,81095.31,0.1,-0.26346,0.00018,15.72477]
[1778029607402,36.83,81095.31,0.1,-0.26346,0.00018,15.72477]
[1778029607439,36.83,81099.98,0.1,-0.2626,0.00018,15.69936]
[1778029608780,36.83,81099.98,0.1,-0.26259,0.00018,15.69929]
[1778029610567,36.83,81099.56,0.1,-0.26267,0.00018,15.7015]
[1778029611198,36.83,81094.94,0.1,-0.26352,0.00018,15.72652]
[1778029613312,36.83,81094.19,0.1,-0.26366,0.00018,15.73056]
[1778029613347,36.83,81094.19,0.1,-0.26366,0.00018,15.73056]
[1778029616502,36.83,81092.44,0.1,-0.26398,0.00018,15.73998]
[1778029617294,36.83,81092.57,0.1,-0.26395,0.00018,15.73926]
[1778029617352,36.83,81092.57,0.1,-0.26395,0.00018,15.73926]
[1778029617404,36.83,81092.57,0.1,-0.26395,0.00018,15.73926]
[1778029617437,36.83,81092.57,0.1,-0.26395,0.00018,15.73926]
[1778029617848,36.83,81092.23,0.1,-0.26401,0.00018,15.74107]
[1778029617940,36.83,81092.23,0.1,-0.26401,0.00018,15.74107]
[1778029618249,36.83,81092.6,0.1,-0.26394,0.00018,15.73892]
[1778029619506,36.83,81092.6,0.1,-0.26394,0.00018,15.73892]
[1778029619359,36.83,81107.79,0.1,-0.26115,0.00018,15.65642]
[1778029624900,36.83,81103.18,0.1,-0.26198,0.00018,15.68118]
[1778029625423,36.83,81103.18,0.1,-0.26198,0.00018,15.68118]
[1778029625502,36.83,81100.54,0.1,-0.26247,0.00018,15.69557]
[1778029627523,36.83,81100.54,0.1,-0.26247,0.00018,15.6956]
[1778029627538,36.83,81099.14,0.1,-0.26273,0.00018,15.70322]
[1778029627638,36.83,81099.14,0.1,-0.26273,0.00018,15.70322]
[1778029627761,36.83,81099.14,0.1,-0.26273,0.00018,15.70322]
[1778029629473,36.83,81098.72,0.1,-0.26281,0.00018,15.7055]
[1778029629555,36.83,81092.59,0.1,-0.26394,0.00018,15.73894]
[1778029635423,36.83,81093.25,0.1,-0.26383,0.00018,15.73561]
[1778029635519,36.83,81093.25,0.1,-0.26383,0.00018,15.73561]
[1778029635489,36.83,81092.49,0.1,-0.26397,0.00018,15.7398]
[1778029637572,36.83,81092.49,0.1,-0.26397,0.00018,15.73988]
[1778029637386,36.83,81099.41,0.1,-0.2627,0.00018,15.70242]
[1778029640388,36.83,81100.62,0.1,-0.26248,0.00018,15.69601]
[1778029646169,36.84,81098.95,0.1,-0.2628,0.00018,15.70552]
[1778029646588,36.84,81098.95,0.1,-0.2628,0.00018,15.70552]
[1778029647547,36.84,81093.22,0.1,-0.26386,0.00018,15.73669]
[1778029652561,36.84,81087.74,0.1,-0.26483,0.00018,15.76068]
[1778029657574,36.84,81087.33,0.1,-0.26491,0.00018,15.76318]
[1778029662582,36.84,81085.42,0.1,-0.26528,0.00018,15.77383]
[1778029666785,36.85,81084.46,0.1,-0.26547,0.00018,15.7794]
[1778029667598,36.85,81083.88,0.1,-0.26558,0.00018,15.7826]
[1778029670689,36.85,81081.25,0.1,-0.26607,0.00019,15.79697]
[1778029671627,36.85,81082.55,0.1,-0.26584,0.00018,15.79006]
[1778029673762,36.85,81084.31,0.1,-0.26552,0.00018,15.78075]
[1778029673773,36.85,81084.33,0.1,-0.26551,0.00018,15.78064]
[1778029679685,36.85,81083.48,0.1,-0.26569,0.00018,15.78574]
[1778029684197,36.85,81074.28,0.1,-0.2674,0.00019,15.83547]
[1778029686092,36.85,81075.46,0.1,-0.26719,0.00019,15.82916]
[1778029686119,36.85,81075.46,0.1,-0.26719,0.00019,15.82916]
[1778029686735,36.85,81075.26,0.1,-0.26723,0.00019,15.8303]
[1778029686746,36.85,81075.26,0.1,-0.26723,0.00019,15.8303]
[1778029689051,36.86,81074.92,0.1,-0.26729,0.00019,15.83219]
[1778029689080,36.86,81074.92,0.1,-0.26729,0.00019,15.83219]
[1778029690293,36.86,81075.63,0.1,-0.26716,0.00019,15.82843]
[1778029690310,36.86,81075.63,0.1,-0.26716,0.00019,15.82843]
[1778029691032,36.86,81076.03,0.1,-0.26709,0.00019,15.82632]
[1778029691052,36.86,81076.03,0.1,-0.26709,0.00019,15.82632]
[1778029692227,36.86,81076.91,0.1,-0.26693,0.00019,15.82165]
[1778029692249,36.86,81076.91,0.1,-0.26693,0.00019,15.82165]
[1778029694158,36.86,81080.34,0.1,-0.26629,0.00019,15.8033]
[1778029694178,36.86,81080.34,0.1,-0.26629,0.00019,15.8033]
[1778029696729,36.86,81076.75,0.1,-0.26696,0.00019,15.82269]
[1778029696761,36.86,81076.75,0.1,-0.26696,0.00019,15.82269]
[1778029697282,36.86,81076.75,0.1,-0.26696,0.00019,15.82269]
[1778029697313,36.86,81076.75,0.1,-0.26696,0.00019,15.82269]
[1778029704418,36.86,81082.73,0.1,-0.26587,0.00018,15.79102]
[1778029710105,36.86,81081.45,0.1,-0.26612,0.00019,15.79848]
[1778029712492,36.86,81078.87,0.1,-0.26655,0.00019,15.80664]
[1778029712505,36.86,81078.87,0.1,-0.26655,0.00019,15.80664]
[1778029716406,36.87,81078.56,0.1,-0.26662,0.00019,15.80845]
[1778029716498,36.87,81078.56,0.1,-0.26662,0.00019,15.80845]
[1778029716579,36.87,81078.56,0.1,-0.26662,0.00019,15.80845]
[1778029716595,36.87,81078.48,0.1,-0.26664,0.00019,15.80899]
[1778029718483,36.87,81078.48,0.1,-0.26664,0.00019,15.80899]
[1778029718497,36.87,81087.43,0.1,-0.26498,0.00018,15.76099]
[1778029720417,36.87,81087.99,0.1,-0.26488,0.00018,15.75802]
[1778029721094,36.87,81092.22,0.1,-0.2641,0.00018,15.73525]
[1778029721112,36.87,81092.22,0.1,-0.2641,0.00018,15.73525]
[1778029721302,36.87,81098.58,0.1,-0.26293,0.00018,15.7009]
[1778029721793,36.87,81098.58,0.1,-0.26293,0.00018,15.7009]
[1778029721835,36.87,81098.58,0.1,-0.26293,0.00018,15.7009]
[1778029722418,36.87,81098.58,0.1,-0.26293,0.00018,15.7009]
[1778029722455,36.87,81098.58,0.1,-0.26293,0.00018,15.7009]
[1778029722519,36.87,81102.59,0.1,-0.2622,0.00018,15.67919]
[1778029725035,36.87,81102.54,0.1,-0.26221,0.00018,15.67959]
[1778029725614,36.87,81102.49,0.1,-0.26222,0.00018,15.67993]
[1778029728988,36.87,81101.16,0.1,-0.26247,0.00018,15.68734]
[1778029729198,36.87,81101.16,0.1,-0.26247,0.00018,15.68734]
[1778029729777,36.87,81101.58,0.1,-0.2624,0.00018,15.68512]
[1778029729801,36.87,81101.58,0.1,-0.2624,0.00018,15.68512]
[1778029729821,36.87,81101.58,0.1,-0.2624,0.00018,15.68512]
[1778029730408,36.87,81101.58,0.1,-0.2624,0.00018,15.68512]
[1778029731744,36.87,81098.57,0.1,-0.26295,0.00018,15.70156]
[1778029734066,36.87,81092.44,0.1,-0.26409,0.00018,15.73491]
[1778029737086,36.87,81100.38,0.1,-0.26264,0.00018,15.69227]
[1778029742124,36.88,81103.43,0.1,-0.2621,0.00018,15.67639]
[1778029747157,36.88,81102.12,0.1,-0.26236,0.00018,15.68419]
[1778029749477,36.88,81102.61,0.1,-0.26228,0.00018,15.68166]
[1778029750086,36.88,81101.95,0.1,-0.26241,0.00018,15.6855]
[1778029750111,36.88,81101.95,0.1,-0.26241,0.00018,15.6855]
[1778029750137,36.88,81101.95,0.1,-0.26241,0.00018,15.6855]
[1778029750342,36.89,81096.34,0.1,-0.26344,0.00018,15.71602]
[1778029751921,36.89,81090.54,0.1,-0.26452,0.00018,15.7475]
[1778029751958,36.89,81090.54,0.1,-0.26452,0.00018,15.7475]
[1778029753923,36.89,81090.87,0.1,-0.26446,0.00018,15.74593]
[1778029753940,36.89,81090.87,0.1,-0.26446,0.00018,15.74593]
[1778029754305,36.89,81090.87,0.1,-0.26446,0.00018,15.74593]
[1778029754326,36.89,81090.87,0.1,-0.26446,0.00018,15.74593]
[1778029755863,36.89,81091.96,0.1,-0.26427,0.00018,15.74019]
[1778029755901,36.89,81091.96,0.1,-0.26427,0.00018,15.74019]
[1778029755942,36.89,81091.96,0.1,-0.26427,0.00018,15.74019]
[1778029755970,36.89,81091.96,0.1,-0.26427,0.00018,15.74019]
[1778029756219,36.89,81091.96,0.1,-0.26427,0.00018,15.74019]
[1778029756921,36.89,81091.96,0.1,-0.26427,0.00018,15.74019]
[1778029762261,36.89,81100.19,0.1,-0.26277,0.00018,15.69638]
[1778029763143,36.89,81100.19,0.1,-0.26277,0.00018,15.69638]
[1778029763345,36.89,81097.94,0.1,-0.26319,0.00018,15.70867]
[1778029763953,36.89,81097.94,0.1,-0.26319,0.00018,15.70867]
[1778029764278,36.89,81093.26,0.1,-0.26406,0.00018,15.7341]
[1778029766029,36.9,81093.26,0.1,-0.26406,0.00018,15.73423]
[1778029766044,36.9,81093.26,0.1,-0.26406,0.00018,15.73423]
[1778029768306,36.9,81091.35,0.1,-0.26442,0.00018,15.74473]
[1778029768323,36.9,81091.35,0.1,-0.26442,0.00018,15.74473]
[1778029774344,36.9,81087.2,0.1,-0.26515,0.00018,15.76183]
[1778029779382,36.9,81089.0,0.1,-0.26483,0.00018,15.75257]
[1778029784421,36.91,81090.12,0.1,-0.26464,0.00018,15.747]
[1778029790464,36.91,81090.5,0.1,-0.26459,0.00018,15.74549]
[1778029795498,36.91,81093.31,0.1,-0.26409,0.00018,15.73079]
[1778029796393,36.91,81093.31,0.1,-0.26409,0.00018,15.73079]
[1778029796505,36.91,81093.28,0.1,-0.2641,0.00018,15.73105]
[1778029801446,36.92,81097.11,0.1,-0.26341,0.00018,15.71089]
[1778029801491,36.92,81097.11,0.1,-0.26341,0.00018,15.71089]
[1778029801540,36.92,81097.64,0.1,-0.26331,0.00018,15.70803]
[1778029803625,36.92,81098.29,0.1,-0.2632,0.00018,15.70461]
[1778029809596,36.92,81097.39,0.1,-0.26338,0.00018,15.71008]
[1778029811704,36.92,81096.81,0.1,-0.26349,0.00018,15.71332]
[1778029811714,36.92,81097.85,0.1,-0.2633,0.00018,15.70781]
[1778029813404,36.92,81097.85,0.1,-0.26331,0.00018,15.70791]
[1778029813625,36.92,81098.09,0.1,-0.26327,0.00018,15.70673]
[1778029814672,36.92,81098.09,0.1,-0.26327,0.00018,15.70673]
[1778029814716,36.92,81098.08,0.1,-0.26327,0.00018,15.70689]
[1778029818018,36.93,81097.26,0.1,-0.26344,0.00018,15.71177]
[1778029818482,36.93,81097.26,0.1,-0.26344,0.00018,15.71177]
[1778029822844,36.93,81101.37,0.1,-0.2627,0.00018,15.69004]
[1778029823695,36.93,81102.4,0.1,-0.26251,0.00018,15.68459]
[1778029828730,36.93,81106.91,0.1,-0.26171,0.00018,15.66069]
[1778029832757,36.94,81099.03,0.1,-0.26311,0.00018,15.69792]
[1778029837794,36.94,81098.43,0.1,-0.26323,0.00018,15.70148]
[1778029843838,36.94,81098.56,0.1,-0.26322,0.00018,15.70113]
[1778029845048,36.94,81098.56,0.1,-0.26322,0.00018,15.70113]
[1778029845088,36.94,81098.76,0.1,-0.26318,0.00018,15.7001]
[1778029850427,36.94,81099.32,0.1,-0.26309,0.00018,15.69737]
[1778029855920,36.94,81097.55,0.1,-0.26343,0.00018,15.70721]
[1778029861316,36.94,81097.95,0.1,-0.26336,0.00018,15.70523]
[1778029869757,36.95,81091.18,0.1,-0.26461,0.00018,15.74203]
[1778029875057,36.95,81094.65,0.1,-0.26398,0.00018,15.72349]
[1778029880093,36.95,81094.09,0.1,-0.26409,0.00018,15.72671]
[1778029881799,36.95,81094.09,0.1,-0.26409,0.00018,15.72671]
[1778029881857,36.95,81094.8,0.1,-0.26396,0.00018,15.72296]
[1778029887142,36.95,81094.98,0.1,-0.26393,0.00018,15.72219]
[1778029888581,36.95,81094.98,0.1,-0.26393,0.00018,15.72219]
[1778029888595,36.95,81094.98,0.1,-0.26393,0.00018,15.72219]
[1778029894190,36.95,81095.38,0.1,-0.26381,0.00018,15.71439]
[1778029899225,36.95,81096.87,0.1,-0.26355,0.00018,15.70654]
[1778029904261,36.95,81094.28,0.1,-0.26403,0.00018,15.72069]
[1778029909295,36.95,81096.75,0.1,-0.26358,0.00018,15.70751]
[1778029915337,36.96,81096.05,0.1,-0.26371,0.00018,15.71149]
[1778029920405,36.96,81098.23,0.1,-0.26332,0.00018,15.69987]
[1778029920453,36.96,81097.26,0.1,-0.2635,0.00018,15.7052]
[1778029923066,36.96,81094.57,0.1,-0.264,0.00018,15.71974]
[1778029923475,36.96,81094.57,0.1,-0.264,0.00018,15.71974]
[1778029928959,36.96,81093.8,0.1,-0.26414,0.00018,15.72406]
[1778029928982,36.96,81093.8,0.1,-0.26414,0.00018,15.72406]
[1778029929059,36.96,81093.8,0.1,-0.26414,0.00018,15.72406]
[1778029929850,36.96,81084.41,0.1,-0.26588,0.00018,15.77455]
[1778029935477,36.96,81082.3,0.1,-0.26627,0.00018,15.78598]
[1778029940515,36.96,81085.96,0.1,-0.2656,0.00018,15.76651]
[1778029942020,36.96,81086.07,0.1,-0.26558,0.00018,15.76589]
[1778029942121,36.96,81086.07,0.1,-0.26558,0.00018,15.76589]
[1778029942157,36.96,81086.07,0.1,-0.26558,0.00018,15.76589]
[1778029942365,36.96,81086.07,0.1,-0.26558,0.00018,15.76589]
[1778029942529,36.96,81086.18,0.1,-0.26556,0.00018,15.76526]
[1778029942943,36.96,81086.18,0.1,-0.26556,0.00018,15.76526]
[1778029942964,36.96,81086.18,0.1,-0.26556,0.00018,15.76526]
[1778029943538,36.96,81088.61,0.1,-0.26511,0.00018,15.75218]
[1778029944585,36.96,81097.39,0.1,-0.26349,0.00018,15.70489]
[1778029949626,36.96,81098.95,0.1,-0.26321,0.00018,15.69657]
[1778029952011,36.96,81103.54,0.1,-0.26231,0.00018,15.66597]
[1778029956665,36.96,81104.28,0.1,-0.26218,0.00018,15.66205]
[1778029957115,36.96,81105.65,0.1,-0.26193,0.00018,15.65463]
[1778029957152,36.96,81105.65,0.1,-0.26193,0.00018,15.65463]
[1778029957250,36.96,81105.65,0.1,-0.26193,0.00018,15.65463]
[1778029957636,36.96,81105.51,0.1,-0.26196,0.00018,15.6554]
[1778029958004,36.96,81105.51,0.1,-0.26196,0.00018,15.6554]
[1778029958642,36.96,81108.6,0.1,-0.26139,0.00018,15.63865]
[1778029961812,36.96,81106.49,0.1,-0.26178,0.00018,15.65018]
[1778029961838,36.96,81106.49,0.1,-0.26178,0.00018,15.65018]
[1778029961939,36.96,81104.76,0.1,-0.2621,0.00018,15.65961]
[1778029962380,36.96,81104.76,0.1,-0.2621,0.00018,15.65961]
[1778029962672,36.96,81104.76,0.1,-0.2621,0.00018,15.65964]
[1778029964162,36.96,81102.75,0.1,-0.26247,0.00018,15.67054]
[1778029967707,36.96,81096.54,0.1,-0.26361,0.00018,15.70407]
[1778029972745,36.96,81097.31,0.1,-0.26346,0.00018,15.69977]
[1778029977002,36.96,81097.03,0.1,-0.26351,0.00018,15.7012]
[1778029977076,36.96,81097.03,0.1,-0.26351,0.00018,15.7012]
[1778029977777,36.96,81096.91,0.1,-0.26353,0.00018,15.7018]
[1778029978904,36.96,81082.27,0.1,-0.26623,0.00018,15.78046]
[1778029979059,36.96,81082.27,0.1,-0.26623,0.00018,15.78046]
[1778029979095,36.96,81082.27,0.1,-0.26623,0.00018,15.78046]
[1778029979209,36.96,81082.27,0.1,-0.26623,0.00018,15.78046]
[1778029979627,36.96,81082.27,0.1,-0.26623,0.00018,15.78046]
[1778029979662,36.96,81082.27,0.1,-0.26623,0.00018,15.78046]
[1778029984826,36.96,81085.1,0.1,-0.26569,0.00018,15.76481]
[1778029989861,36.96,81087.59,0.1,-0.26522,0.00018,15.75106]
[1778029994925,36.95,81088.19,0.1,-0.2651,0.00018,15.74772]
[1778029996395,36.95,81087.25,0.1,-0.26527,0.00018,15.7527]
[1778029996443,36.95,81087.25,0.1,-0.26527,0.00018,15.7527]
[1778029996624,36.95,81087.25,0.1,-0.26527,0.00018,15.7527]
[1778029996911,36.95,81087.4,0.1,-0.26524,0.00018,15.75186]
[1778029998331,36.95,81089.95,0.1,-0.26477,0.00018,15.73813]
[1778029998339,36.95,81089.95,0.1,-0.26477,0.00018,15.73813]
[1778029998954,36.95,81089.89,0.1,-0.26478,0.00018,15.73839]
[1778030000040,36.95,81089.89,0.1,-0.26478,0.00018,15.73835]
[1778030001011,36.95,81089.64,0.1,-0.26482,0.00018,15.73958]
[1778030006370,36.95,81089.66,0.1,-0.26481,0.00018,15.73922]
[1778030006377,36.95,81089.66,0.1,-0.26481,0.00018,15.73922]
[1778030007454,36.95,81089.53,0.1,-0.26483,0.00018,15.73984]
[1778030009106,36.95,81090.45,0.1,-0.26466,0.00018,15.73475]
[1778030010144,36.95,81091.76,0.1,-0.26442,0.00018,15.72765]
[1778030010161,36.95,81091.76,0.1,-0.26442,0.00018,15.72765]
[1778030011266,36.95,81093.2,0.1,-0.2641,0.00018,15.71397]
[1778030012552,36.95,81092.35,0.1,-0.26425,0.00018,15.71852]
[1778030017428,36.95,81095.78,0.1,-0.26361,0.00018,15.69989]
[1778030017607,36.95,81095.78,0.1,-0.26361,0.00018,15.69989]
[1778030017640,36.95,81095.78,0.1,-0.26361,0.00018,15.69989]
[1778030017786,36.95,81095.78,0.1,-0.26361,0.00018,15.69989]
[1778030017818,36.95,81095.78,0.1,-0.26361,0.00018,15.69989]
[1778030017986,36.95,81095.78,0.1,-0.26361,0.00018,15.69989]
[1778030017862,36.95,81098.31,0.1,-0.26315,0.00018,15.68615]
[1778030018446,36.95,81098.31,0.1,-0.26315,0.00018,15.68615]
[1778030018461,36.95,81098.31,0.1,-0.26315,0.00018,15.68615]
[1778030018733,36.95,81098.31,0.1,-0.26315,0.00018,15.68615]
[1778030018803,36.95,81107.51,0.1,-0.26146,0.00018,15.63634]
[1778030019136,36.95,81107.51,0.1,-0.26146,0.00018,15.63634]
[1778030019159,36.95,81107.51,0.1,-0.26146,0.00018,15.63634]
[1778030019416,36.95,81107.51,0.1,-0.26146,0.00018,15.63634]
[1778030019981,36.95,81107.51,0.1,-0.26146,0.00018,15.63634]
[1778030020015,36.95,81115.66,0.1,-0.25997,0.00018,15.59197]
[1778030021245,36.95,81118.43,0.1,-0.25946,0.00018,15.57687]
[1778030027319,36.95,81117.99,0.1,-0.25955,0.00018,15.57931]
[1778030032827,36.95,81115.64,0.1,-0.25997,0.00018,15.59192]
[1778030033280,36.95,81114.89,0.1,-0.2601,0.00018,15.59592]
[1778030033290,36.95,81114.89,0.1,-0.2601,0.00018,15.59592]
[1778030034414,36.95,81115.76,0.1,-0.25994,0.00018,15.59113]
[1778030034425,36.95,81115.76,0.1,-0.25994,0.00018,15.59113]
[1778030035010,36.95,81115.76,0.1,-0.25994,0.00018,15.59113]
[1778030035026,36.95,81115.76,0.1,-0.25994,0.00018,15.59113]
[1778030036329,36.95,81119.78,0.1,-0.25921,0.00018,15.5691]
[1778030036346,36.95,81119.78,0.1,-0.25921,0.00018,15.5691]
[1778030042793,36.95,81118.47,0.1,-0.25945,0.00018,15.57644]
[1778030048430,36.95,81112.81,0.1,-0.26049,0.00018,15.60744]
[1778030054317,36.95,81110.29,0.1,-0.26095,0.00018,15.62119]
[1778030059352,36.95,81109.22,0.1,-0.26114,0.00018,15.62695]
[1778030061393,36.95,81109.04,0.1,-0.26118,0.00018,15.62792]
[1778030061673,36.95,81108.28,0.1,-0.26132,0.00018,15.63203]
[1778030064927,36.95,81101.46,0.1,-0.26256,0.00018,15.669]
[1778030068193,36.95,81101.1,0.1,-0.26263,0.00018,15.67097]
[1778030068231,36.95,81101.1,0.1,-0.26263,0.00018,15.67097]
[1778030068252,36.95,81101.1,0.1,-0.26263,0.00018,15.67097]
[1778030068262,36.95,81101.1,0.1,-0.26263,0.00018,15.67097]
[1778030068417,36.95,81099.51,0.1,-0.26292,0.00018,15.67958]
[1778030073452,36.95,81099.04,0.1,-0.26295,0.00018,15.67617]
[1778030077965,36.95,81100.45,0.1,-0.26269,0.00018,15.66853]
[1778030077984,36.95,81100.45,0.1,-0.26269,0.00018,15.66853]
[1778030079890,36.95,81100.52,0.1,-0.26268,0.00018,15.66818]
[1778030080624,36.95,81102.57,0.1,-0.26231,0.00018,15.6571]
[1778030080861,36.95,81102.57,0.1,-0.26231,0.00018,15.6571]
[1778030080948,36.95,81102.65,0.1,-0.26229,0.00018,15.65667]
[1778030083322,36.95,81103.21,0.1,-0.26219,0.00018,15.65366]
[1778030083525,36.95,81103.79,0.1,-0.26208,0.00018,15.65053]
[1778030087020,36.95,81109.94,0.1,-0.26096,0.00018,15.61709]
[1778030092588,36.95,81109.43,0.1,-0.26105,0.00018,15.61985]
[1778030097764,36.95,81109.43,0.1,-0.26105,0.00018,15.61976]
[1778030103766,36.94,81108.94,0.1,-0.26111,0.00018,15.62171]
[1778030103791,36.94,81108.94,0.1,-0.26111,0.00018,15.62171]
[1778030106674,36.94,81108.86,0.1,-0.26112,0.00018,15.62196]
[1778030106704,36.94,81108.86,0.1,-0.26112,0.00018,15.62196]
[1778030106830,36.94,81108.86,0.1,-0.26112,0.00018,15.62196]
[1778030107131,36.94,81113.67,0.1,-0.26024,0.00018,15.59567]
[1778030108058,36.94,81124.96,0.1,-0.25817,0.00018,15.53375]
[1778030113096,36.94,81128.57,0.1,-0.25752,0.00018,15.51402]
[1778030114277,36.94,81132.68,0.1,-0.25678,0.00018,15.4916]
[1778030117832,36.94,81128.16,0.1,-0.25761,0.00018,15.51667]
[1778030117991,36.94,81135.59,0.1,-0.25626,0.00018,15.47576]
[1778030120915,36.94,81141.67,0.1,-0.25516,0.00018,15.4423]
[1778030125055,36.94,81141.5,0.1,-0.2552,0.00018,15.44335]
[1778030125143,36.94,81142.11,0.1,-0.25509,0.00018,15.44002]
[1778030126725,36.94,81142.11,0.1,-0.25509,0.00018,15.44007]
[1778030126738,36.94,81142.11,0.1,-0.25509,0.00018,15.44007]
[1778030131863,36.94,81143.27,0.1,-0.25482,0.00018,15.42765]
[1778030132176,36.94,81143.27,0.1,-0.25482,0.00018,15.42765]
[1778030132204,36.94,81143.27,0.1,-0.25482,0.00018,15.42765]
[1778030137905,36.94,81138.38,0.1,-0.25571,0.00018,15.45477]
[1778030138445,36.94,81138.38,0.1,-0.25571,0.00018,15.45477]
[1778030138912,36.94,81138.25,0.1,-0.25573,0.00018,15.45551]
[1778030141268,36.94,81137.78,0.1,-0.25582,0.00018,15.45818]
[1778030141933,36.94,81137.78,0.1,-0.25582,0.00018,15.45819]
[1778030145961,36.95,81145.22,0.1,-0.25448,0.00018,15.41714]
[1778030150996,36.95,81144.35,0.1,-0.25464,0.00018,15.42222]
[1778030156031,36.95,81146.26,0.1,-0.25431,0.00018,15.41189]
[1778030161070,36.95,81145.34,0.1,-0.25448,0.00018,15.41729]
[1778030166104,36.95,81147.75,0.1,-0.25405,0.00018,15.40412]
[1778030167316,36.95,81147.74,0.1,-0.25406,0.00018,15.40424]
[1778030167354,36.95,81147.74,0.1,-0.25406,0.00018,15.40424]
[1778030168308,36.95,81147.53,0.1,-0.2541,0.00018,15.40546]
[1778030168338,36.95,81147.53,0.1,-0.2541,0.00018,15.40546]
[1778030169445,36.95,81146.1,0.1,-0.25435,0.00018,15.41336]
[1778030169469,36.95,81146.1,0.1,-0.25435,0.00018,15.41336]
[1778030175166,36.95,81149.79,0.1,-0.25368,0.00018,15.39275]
[1778030180201,36.95,81149.66,0.1,-0.2537,0.00018,15.39334]
[1778030183437,36.95,81149.29,0.1,-0.25377,0.00018,15.39533]
[1778030183458,36.95,81149.29,0.1,-0.25377,0.00018,15.39533]
[1778030186040,36.95,81149.17,0.1,-0.25379,0.00018,15.39597]
[1778030186060,36.95,81149.17,0.1,-0.25379,0.00018,15.39597]
[1778030187002,36.95,81148.96,0.1,-0.25383,0.00018,15.39719]
[1778030187030,36.95,81148.96,0.1,-0.25383,0.00018,15.39719]
[1778030187086,36.95,81148.96,0.1,-0.25383,0.00018,15.39726]
[1778030192094,36.95,81148.93,0.1,-0.25377,0.00018,15.39121]
[1778030197321,36.95,81148.63,0.1,-0.25381,0.00018,15.39238]
[1778030198491,36.95,81148.63,0.1,-0.25381,0.00018,15.39238]
[1778030198667,36.95,81148.63,0.1,-0.25381,0.00018,15.39238]
[1778030199169,36.95,81148.63,0.1,-0.25381,0.00018,15.39238]
[1778030204369,36.94,81150.23,0.1,-0.2535,0.00018,15.38284]
[1778030209405,36.94,81149.03,0.1,-0.25371,0.00018,15.38909]
[1778030211315,36.94,81150.23,0.1,-0.25348,0.00018,15.38225]
[1778030212253,36.94,81153.33,0.1,-0.25292,0.00018,15.36501]
[1778030215963,36.94,81155.83,0.1,-0.25248,0.00018,15.35116]
[1778030215998,36.94,81155.83,0.1,-0.25248,0.00018,15.35116]
[1778030216205,36.94,81155.83,0.1,-0.25248,0.00018,15.35116]
[1778030216252,36.94,81156.02,0.1,-0.25245,0.00018,15.35022]
[1778030217099,36.94,81156.02,0.1,-0.25245,0.00018,15.35022]
[1778030217368,36.94,81155.75,0.1,-0.2525,0.00018,15.35178]
[1778030219421,36.94,81156.29,0.1,-0.2524,0.00018,15.34883]
[1778030220588,36.94,81156.33,0.1,-0.25239,0.00018,15.34858]
[1778030221431,36.94,81160.28,0.1,-0.25168,0.00018,15.3265]
[1778030221563,36.94,81160.28,0.1,-0.25168,0.00018,15.3265]
[1778030221798,36.94,81160.28,0.1,-0.25168,0.00018,15.3265]
[1778030221987,36.94,81160.28,0.1,-0.25168,0.00018,15.3265]
[1778030222230,36.94,81160.28,0.1,-0.25168,0.00018,15.3265]
[1778030222093,36.94,81163.26,0.1,-0.25114,0.00018,15.30971]
[1778030222306,36.94,81163.26,0.1,-0.25114,0.00018,15.30971]
[1778030222851,36.94,81176.19,0.1,-0.24883,0.00018,15.23699]
[1778030228539,36.94,81175.85,0.1,-0.24889,0.00018,15.239]
[1778030230764,36.94,81186.63,0.1,-0.24697,0.00018,15.17822]
[1778030233761,36.94,81178.39,0.1,-0.24844,0.00018,15.22472]
[1778030236896,36.94,81181.39,0.1,-0.2479,0.00018,15.20772]
[1778030236907,36.94,81181.39,0.1,-0.2479,0.00018,15.20772]
[1778030237282,36.94,81181.39,0.1,-0.2479,0.00018,15.20772]
[1778030237591,36.94,81182.62,0.1,-0.24768,0.00018,15.20076]
[1778030242640,36.94,81183.76,0.1,-0.24748,0.00018,15.19452]
[1778030243708,36.94,81183.76,0.1,-0.24748,0.00018,15.19452]
[1778030243721,36.94,81183.76,0.1,-0.24748,0.00018,15.19452]
[1778030248862,36.94,81183.61,0.1,-0.24751,0.00018,15.1955]
[1778030250136,36.94,81184.73,0.1,-0.24732,0.00018,15.1892]
[1778030251756,36.94,81188.76,0.1,-0.24654,0.00018,15.16044]
[1778030257045,36.94,81193.61,0.1,-0.24568,0.00018,15.13298]
[1778030262783,36.94,81192.29,0.1,-0.24592,0.00018,15.14044]
[1778030267955,36.94,81192.73,0.1,-0.24584,0.00018,15.13801]
[1778030267990,36.94,81192.73,0.1,-0.24584,0.00018,15.13801]
[1778030268198,36.94,81192.73,0.1,-0.24584,0.00018,15.13801]
[1778030268298,36.94,81191.65,0.1,-0.24603,0.00018,15.14416]
[1778030268513,36.94,81191.65,0.1,-0.24603,0.00018,15.14416]
[1778030268523,36.94,81191.65,0.1,-0.24603,0.00018,15.14416]
[1778030269184,36.94,81191.65,0.1,-0.24603,0.00018,15.14416]
[1778030269203,36.94,81191.65,0.1,-0.24603,0.00018,15.14416]
[1778030269324,36.94,81191.65,0.1,-0.24603,0.00018,15.14416]
[1778030269896,36.94,81190.91,0.1,-0.24617,0.00018,15.14837]
[1778030269914,36.94,81190.91,0.1,-0.24617,0.00018,15.14837]
[1778030270308,36.94,81190.92,0.1,-0.24617,0.00018,15.14834]
[1778030271238,36.94,81190.92,0.1,-0.24617,0.00018,15.14834]
[1778030271266,36.94,81190.92,0.1,-0.24617,0.00018,15.14834]
[1778030271277,36.94,81190.92,0.1,-0.24617,0.00018,15.14834]
[1778030271476,36.94,81192.19,0.1,-0.24594,0.00018,15.14116]
[1778030271946,36.94,81192.19,0.1,-0.24594,0.00018,15.14116]
[1778030271949,36.94,81192.13,0.1,-0.24595,0.00018,15.14152]
[1778030275536,36.94,81192.16,0.1,-0.24595,0.00018,15.1414]
[1778030275556,36.94,81192.16,0.1,-0.24595,0.00018,15.1414]
[1778030276094,36.94,81191.72,0.1,-0.24603,0.00018,15.14388]
[1778030276717,36.94,81191.72,0.1,-0.24603,0.00018,15.14388]
[1778030276915,36.94,81193.07,0.1,-0.24579,0.00018,15.13621]
[1778030278825,36.94,81193.07,0.1,-0.24579,0.00018,15.13626]
[1778030278840,36.94,81193.07,0.1,-0.24579,0.00018,15.13626]
[1778030279023,36.94,81193.07,0.1,-0.24579,0.00018,15.13626]
[1778030279118,36.94,81195.03,0.1,-0.24544,0.00018,15.12514]
[1778030280048,36.94,81195.03,0.1,-0.24544,0.00018,15.12514]
[1778030280726,36.94,81194.48,0.1,-0.24554,0.00018,15.12826]
[1778030282071,36.94,81194.48,0.1,-0.24554,0.00018,15.12828]
[1778030282913,36.94,81194.86,0.1,-0.24547,0.00018,15.12614]
[1778030283023,36.94,81194.86,0.1,-0.24547,0.00018,15.12614]
[1778030283289,36.94,81194.86,0.1,-0.24547,0.00018,15.12614]
[1778030283315,36.94,81194.86,0.1,-0.24547,0.00018,15.12614]
[1778030283705,36.94,81197.41,0.1,-0.24502,0.00018,15.11168]
[1778030283791,36.94,81197.41,0.1,-0.24502,0.00018,15.11168]
[1778030284000,36.94,81197.41,0.1,-0.24502,0.00018,15.11168]
[1778030284175,36.94,81212.86,0.1,-0.24229,0.00018,15.02344]
[1778030286233,36.94,81212.86,0.1,-0.24229,0.00018,15.02336]
[1778030287359,36.94,81211.3,0.1,-0.24256,0.00018,15.03221]
[1778030287370,36.94,81211.3,0.1,-0.24256,0.00018,15.03221]
[1778030287376,36.94,81211.3,0.1,-0.24256,0.00018,15.03221]
[1778030288091,36.94,81211.3,0.1,-0.24256,0.00018,15.03221]
[1778030288167,36.94,81211.3,0.1,-0.24256,0.00018,15.03221]
[1778030288244,36.94,81211.78,0.1,-0.24247,0.00018,15.02938]
[1778030288788,36.94,81211.78,0.1,-0.24247,0.00018,15.02938]
[1778030288825,36.94,81211.78,0.1,-0.24247,0.00018,15.02938]
[1778030289002,36.94,81211.78,0.1,-0.24247,0.00018,15.02938]
[1778030289324,36.94,81211.78,0.1,-0.24247,0.00018,15.02938]
[1778030289332,36.94,81211.78,0.1,-0.24247,0.00018,15.02938]
[1778030289357,36.94,81211.44,0.1,-0.24253,0.00018,15.03124]
[1778030289863,36.94,81211.44,0.1,-0.24253,0.00018,15.03124]
[1778030290177,36.94,81211.44,0.1,-0.24253,0.00018,15.03124]
[1778030290210,36.94,81211.44,0.1,-0.24253,0.00018,15.03124]
[1778030290230,36.94,81211.44,0.1,-0.24253,0.00018,15.03124]
[1778030290231,36.94,81211.44,0.1,-0.24253,0.00018,15.03124]
[1778030290316,36.94,81211.44,0.1,-0.24253,0.00018,15.03124]
[1778030290294,36.94,81214.54,0.1,-0.24199,0.00018,15.01348]
[1778030291389,36.94,81222.31,0.1,-0.24062,0.00018,14.96889]
[1778030291755,36.94,81222.31,0.1,-0.24062,0.00018,14.96889]
[1778030291804,36.94,81222.31,0.1,-0.24062,0.00018,14.96889]
[1778030292078,36.94,81222.31,0.1,-0.24062,0.00018,14.96889]
[1778030292195,36.94,81222.31,0.1,-0.24062,0.00018,14.96889]
[1778030292285,36.94,81239.68,0.1,-0.23759,0.00017,14.86861]
[1778030293058,36.94,81251.31,0.1,-0.23557,0.00017,14.80117]
[1778030296064,36.94,81259.16,0.1,-0.23423,0.00017,14.75586]
[1778030296366,36.94,81259.16,0.1,-0.23423,0.00017,14.75586]
[1778030297026,36.94,81259.73,0.1,-0.23413,0.00017,14.75253]
[1778030298091,36.94,81259.73,0.1,-0.23413,0.00017,14.75253]
[1778030298130,36.94,81259.73,0.1,-0.23413,0.00017,14.75253]
[1778030298347,36.94,81259.73,0.1,-0.23413,0.00017,14.75253]
[1778030298231,36.94,81270.38,0.1,-0.2323,0.00017,14.69022]
[1778030299366,36.95,81270.38,0.1,-0.2323,0.00017,14.69044]
[1778030299382,36.95,81270.38,0.1,-0.2323,0.00017,14.69044]
[1778030300278,36.95,81268.41,0.1,-0.23265,0.00017,14.70216]
[1778030300688,36.95,81268.41,0.1,-0.23265,0.00017,14.70216]
[1778030300719,36.95,81268.41,0.1,-0.23265,0.00017,14.70216]
[1778030300836,36.95,81268.41,0.1,-0.23265,0.00017,14.70216]
[1778030301055,36.95,81268.41,0.1,-0.23265,0.00017,14.70216]
[1778030302095,36.95,81268.41,0.1,-0.23265,0.00017,14.70216]
[1778030302123,36.95,81268.41,0.1,-0.23265,0.00017,14.70216]
[1778030302224,36.95,81267.05,0.1,-0.23288,0.00017,14.71026]
[1778030302811,36.95,81267.05,0.1,-0.23288,0.00017,14.71026]
[1778030302828,36.95,81267.05,0.1,-0.23288,0.00017,14.71026]
[1778030303042,36.95,81267.05,0.1,-0.23288,0.00017,14.71026]
[1778030303312,36.95,81267.05,0.1,-0.23288,0.00017,14.71026]
[1778030303344,36.95,81267.05,0.1,-0.23288,0.00017,14.71026]
[1778030303070,36.95,81267.05,0.1,-0.23292,0.00017,14.71146]
[1778030304039,36.95,81267.05,0.1,-0.23292,0.00017,14.71146]
[1778030304078,36.95,81267.05,0.1,-0.23292,0.00017,14.71146]
[1778030304316,36.95,81267.05,0.1,-0.23292,0.00017,14.71146]
[1778030309685,36.96,81270.26,0.1,-0.23242,0.00017,14.6945]
[1778030311125,36.96,81283.01,0.1,-0.23018,0.00017,14.61377]
[1778030315158,36.97,81275.64,0.1,-0.23146,0.00017,14.65765]
[1778030315829,36.97,81275.64,0.1,-0.23146,0.00017,14.65765]
[1778030315844,36.97,81275.64,0.1,-0.23146,0.00017,14.65765]
[1778030316110,36.97,81275.64,0.1,-0.23146,0.00017,14.65765]
[1778030316141,36.97,81275.64,0.1,-0.23146,0.00017,14.65765]
[1778030316200,36.97,81272.69,0.1,-0.23197,0.00017,14.67501]
[1778030317384,36.97,81272.69,0.1,-0.23197,0.00017,14.67529]
[1778030317924,36.97,81272.69,0.1,-0.23197,0.00017,14.67529]
[1778030319028,36.97,81271.25,0.1,-0.23222,0.00017,14.68376]
[1778030319423,36.97,81277.14,0.1,-0.23122,0.00017,14.64935]
[1778030319454,36.97,81277.14,0.1,-0.23122,0.00017,14.64935]
[1778030319463,36.97,81277.14,0.1,-0.23122,0.00017,14.64935]
[1778030319502,36.97,81277.14,0.1,-0.23122,0.00017,14.64935]
[1778030319706,36.97,81277.14,0.1,-0.23122,0.00017,14.64935]
[1778030319752,36.97,81277.14,0.1,-0.23122,0.00017,14.64935]
[1778030320224,36.97,81277.14,0.1,-0.23122,0.00017,14.64935]
[1778030320261,36.97,81277.14,0.1,-0.23122,0.00017,14.64935]
[1778030320330,36.97,81277.14,0.1,-0.23122,0.00017,14.64935]
[1778030320362,36.97,81273.68,0.1,-0.23181,0.00017,14.66984]
[1778030320478,36.97,81273.68,0.1,-0.23181,0.00017,14.66984]
[1778030322262,36.97,81276.54,0.1,-0.23133,0.00017,14.6534]
[1778030322382,36.97,81276.54,0.1,-0.23133,0.00017,14.6534]
[1778030322471,36.97,81276.54,0.1,-0.23133,0.00017,14.6534]
[1778030324051,36.97,81276.54,0.1,-0.23134,0.00017,14.65355]
[1778030324299,36.97,81284.54,0.1,-0.22998,0.00017,14.60669]
[1778030326347,36.97,81284.54,0.1,-0.22998,0.00017,14.60689]
[1778030326665,36.97,81288.19,0.1,-0.22937,0.00017,14.58562]
[1778030327373,36.97,81298.88,0.1,-0.22755,0.00017,14.52249]
[1778030328577,36.97,81297.83,0.1,-0.22773,0.00017,14.5287]
[1778030328722,36.97,81297.83,0.1,-0.22773,0.00017,14.5287]
[1778030329991,36.97,81297.27,0.1,-0.22782,0.00017,14.53199]
[1778030330588,36.97,81297.27,0.1,-0.22782,0.00017,14.53207]
[1778030330626,36.97,81297.27,0.1,-0.22782,0.00017,14.53207]
[1778030330654,36.97,81297.27,0.1,-0.22782,0.00017,14.53207]
[1778030336031,36.98,81295.89,0.1,-0.22808,0.00017,14.54116]
[1778030340195,36.98,81293.78,0.1,-0.22846,0.00017,14.55414]
[1778030340667,36.98,81295.87,0.1,-0.2281,0.00017,14.54192]
[1778030346053,36.98,81294.01,0.1,-0.22843,0.00017,14.55316]
[1778030346079,36.98,81294.01,0.1,-0.22843,0.00017,14.55316]
[1778030346124,36.98,81294.01,0.1,-0.22843,0.00017,14.55316]
[1778030346370,36.98,81293.52,0.1,-0.22851,0.00017,14.55612]
[1778030348009,36.98,81293.49,0.1,-0.22852,0.00017,14.55635]
[1778030348027,36.98,81293.49,0.1,-0.22852,0.00017,14.55635]
[1778030348067,36.98,81293.49,0.1,-0.22852,0.00017,14.55635]
[1778030348304,36.98,81293.49,0.1,-0.22852,0.00017,14.55635]
[1778030348365,36.98,81293.49,0.1,-0.22852,0.00017,14.55635]
[1778030348385,36.98,81292.61,0.1,-0.22867,0.00017,14.56161]
[1778030349390,36.98,81286.25,0.1,-0.22976,0.00017,14.59929]
[1778030350399,36.98,81274.92,0.1,-0.2317,0.00017,14.66595]
[1778030352413,36.99,81286.32,0.1,-0.22975,0.00017,14.59902]
[1778030354906,36.99,81289.25,0.1,-0.22925,0.00017,14.58188]
[1778030354943,36.99,81289.25,0.1,-0.22925,0.00017,14.58188]
[1778030355062,36.99,81289.25,0.1,-0.22925,0.00017,14.58188]
[1778030355097,36.99,81289.25,0.1,-0.22925,0.00017,14.58188]
[1778030355242,36.99,81289.25,0.1,-0.22925,0.00017,14.58188]
[1778030355399,36.99,81289.25,0.1,-0.22925,0.00017,14.58188]
[1778030355412,36.99,81282.08,0.1,-0.23049,0.00017,14.62435]
[1778030355442,36.99,81282.08,0.1,-0.23049,0.00017,14.62435]
[1778030355955,36.99,81282.08,0.1,-0.23049,0.00017,14.62435]
[1778030356102,36.99,81280.4,0.1,-0.23078,0.00017,14.63431]
[1778030356589,36.99,81280.4,0.1,-0.23078,0.00017,14.63431]
[1778030357138,36.99,81280.4,0.1,-0.23078,0.00017,14.63431]
[1778030357714,36.99,81276.85,0.1,-0.23139,0.00017,14.65525]
[1778030357726,36.99,81276.85,0.1,-0.23139,0.00017,14.65525]
[1778030357903,36.99,81276.85,0.1,-0.23139,0.00017,14.65525]
[1778030357976,36.99,81277.7,0.1,-0.23124,0.00017,14.65033]
[1778030358779,36.99,81277.7,0.1,-0.23124,0.00017,14.65033]
[1778030358792,36.99,81277.7,0.1,-0.23124,0.00017,14.65033]
[1778030358832,36.99,81277.7,0.1,-0.23124,0.00017,14.65033]
[1778030359021,36.99,81278.84,0.1,-0.23105,0.00017,14.64371]
[1778030364087,36.99,81273.33,0.1,-0.232,0.00017,14.67637]
[1778030365146,36.99,81273.44,0.1,-0.23199,0.00017,14.67598]
[1778030368153,36.99,81268.07,0.1,-0.23292,0.00017,14.70767]
[1778030368195,36.99,81268.07,0.1,-0.23292,0.00017,14.70767]
[1778030368255,36.99,81268.07,0.1,-0.23292,0.00017,14.70767]
[1778030368354,36.99,81257.57,0.1,-0.23473,0.00017,14.76912]
[1778030369011,36.99,81257.57,0.1,-0.23473,0.00017,14.76912]
[1778030369111,36.99,81257.57,0.1,-0.23473,0.00017,14.76912]
[1778030370637,36.99,81249.51,0.1,-0.23613,0.00017,14.81612]
[1778030372090,36.99,81246.43,0.1,-0.23661,0.00017,14.82799]
[1778030372111,36.99,81246.43,0.1,-0.23661,0.00017,14.82799]
[1778030372310,36.99,81246.43,0.1,-0.23661,0.00017,14.82799]
[1778030372373,37.0,81243.17,0.1,-0.23718,0.00017,14.84698]
[1778030372626,37.0,81243.17,0.1,-0.23718,0.00017,14.84698]
[1778030372898,37.0,81243.17,0.1,-0.23718,0.00017,14.84698]
[1778030373271,37.0,81243.17,0.1,-0.23718,0.00017,14.84698]
[1778030375103,37.0,81235.79,0.1,-0.23846,0.00017,14.88968]
[1778030377779,36.99,81235.27,0.1,-0.23855,0.00017,14.89261]
[1778030382258,36.99,81243.27,0.1,-0.23716,0.00017,14.84637]
[1778030383632,37.0,81234.59,0.1,-0.23867,0.00017,14.89656]
[1778030388667,36.99,81232.5,0.1,-0.23903,0.00017,14.90844]
[1778030393704,36.99,81231.14,0.1,-0.23927,0.00017,14.91628]
[1778030396589,36.99,81230.67,0.1,-0.23935,0.00017,14.9191]
[1778030396624,36.99,81230.67,0.1,-0.23935,0.00017,14.9191]
[1778030396784,36.99,81230.67,0.1,-0.23935,0.00017,14.9191]
[1778030396808,36.99,81230.67,0.1,-0.23935,0.00017,14.9191]
[1778030397207,36.99,81230.67,0.1,-0.23935,0.00017,14.9191]
[1778030397225,36.99,81230.67,0.1,-0.23935,0.00017,14.9191]
[1778030397328,36.99,81230.67,0.1,-0.23935,0.00017,14.9191]
[1778030397418,36.99,81237.71,0.1,-0.23812,0.00017,14.87852]
[1778030398952,36.99,81237.71,0.1,-0.23812,0.00017,14.87852]
[1778030398971,37.0,81239.54,0.1,-0.23781,0.00017,14.86798]
[1778030400498,37.0,81239.54,0.1,-0.23781,0.00017,14.86798]
[1778030401829,37.0,81242.3,0.1,-0.23733,0.00017,14.85205]
[1778030402340,37.0,81242.3,0.1,-0.23733,0.00017,14.85205]
[1778030402372,37.0,81242.3,0.1,-0.23733,0.00017,14.85205]
[1778030402440,37.0,81258.04,0.1,-0.23461,0.00017,14.76091]
[1778030402556,37.0,81258.04,0.1,-0.23461,0.00017,14.76091]
[1778030403527,37.0,81258.04,0.1,-0.23461,0.00017,14.76091]
[1778030406119,37.0,81260.16,0.1,-0.23425,0.00017,14.74882]
[1778030406130,37.0,81260.16,0.1,-0.23425,0.00017,14.74882]
[1778030407800,37.0,81251.31,0.1,-0.23579,0.00017,14.80056]
[1778030409210,37.0,81251.31,0.1,-0.23579,0.00017,14.80056]
[1778030409311,37.0,81256.49,0.1,-0.2349,0.00017,14.77062]
[1778030409576,37.0,81256.49,0.1,-0.2349,0.00017,14.77062]
[1778030411599,37.0,81259.7,0.1,-0.23435,0.00017,14.75207]
[1778030411901,37.0,81259.0,0.1,-0.23447,0.00017,14.75615]
[1778030416225,37.0,81257.75,0.1,-0.23469,0.00017,14.76381]
[1778030416269,37.0,81258.27,0.1,-0.23461,0.00017,14.76086]
[1778030417304,37.0,81258.27,0.1,-0.23461,0.00017,14.76086]
[1778030417327,37.0,81255.51,0.1,-0.23509,0.00017,14.777]
[1778030419010,37.0,81254.62,0.1,-0.23524,0.00017,14.78218]
[1778030419111,37.0,81254.45,0.1,-0.23527,0.00017,14.78334]
[1778030424921,37.0,81252.82,0.1,-0.23556,0.00017,14.79296]
[1778030428480,37.01,81254.16,0.1,-0.23533,0.00017,14.78524]
[1778030428502,37.01,81255.84,0.1,-0.23504,0.00017,14.77553]
[1778030429242,37.01,81255.84,0.1,-0.23504,0.00017,14.77553]
[1778030429335,37.01,81257.29,0.1,-0.23479,0.00017,14.76711]
[1778030432807,37.01,81258.07,0.1,-0.2346,0.00017,14.75662]
[1778030432977,37.01,81258.34,0.1,-0.23456,0.00017,14.75516]
[1778030433811,37.01,81258.34,0.1,-0.23456,0.00017,14.75516]
[1778030433979,37.01,81258.34,0.1,-0.23456,0.00017,14.75516]
[1778030434173,37.01,81258.34,0.1,-0.23456,0.00017,14.75516]
[1778030434275,37.01,81271.58,0.1,-0.23228,0.00017,14.67801]
[1778030435857,37.01,81271.58,0.1,-0.23228,0.00017,14.67801]
[1778030435926,37.01,81271.58,0.1,-0.23228,0.00017,14.67801]
[1778030436391,37.01,81270.51,0.1,-0.23248,0.00017,14.68455]
[1778030441312,37.01,81271.75,0.1,-0.23227,0.00017,14.67747]
[1778030441377,37.01,81276.45,0.1,-0.23146,0.00017,14.64994]
[1778030442027,37.01,81276.45,0.1,-0.23146,0.00017,14.64994]
[1778030442068,37.01,81275.06,0.1,-0.2317,0.00017,14.65805]
[1778030447078,37.01,81270.12,0.1,-0.23255,0.00017,14.68726]
[1778030450261,37.02,81270.67,0.1,-0.23253,0.00017,14.68641]
[1778030450282,37.02,81270.67,0.1,-0.23253,0.00017,14.68641]
[1778030450321,37.02,81270.67,0.1,-0.23253,0.00017,14.68641]
[1778030450409,37.02,81270.67,0.1,-0.23253,0.00017,14.68641]
[1778030450465,37.02,81271.09,0.1,-0.23246,0.00017,14.68407]
[1778030452113,37.03,81263.17,0.1,-0.23386,0.00017,14.73185]
[1778030454103,37.03,81260.76,0.1,-0.23428,0.00017,14.74597]
[1778030454136,37.03,81260.76,0.1,-0.23428,0.00017,14.74597]
[1778030454232,37.03,81260.55,0.1,-0.23432,0.00017,14.74719]
[1778030455343,37.03,81260.55,0.1,-0.23432,0.00017,14.74719]
[1778030455408,37.03,81260.07,0.1,-0.2344,0.00017,14.74997]
[1778030460032,37.03,81260.32,0.1,-0.23435,0.00017,14.74838]
[1778030460048,37.03,81260.32,0.1,-0.23435,0.00017,14.74838]
[1778030460222,37.03,81260.32,0.1,-0.23435,0.00017,14.74838]
[1778030460276,37.03,81264.72,0.1,-0.2336,0.00017,14.72274]
[1778030462157,37.03,81264.72,0.1,-0.23359,0.00017,14.72271]
[1778030464380,37.03,81267.69,0.1,-0.23308,0.00017,14.7054]
[1778030464482,37.03,81266.46,0.1,-0.2333,0.00017,14.71259]
[1778030465828,37.03,81266.46,0.1,-0.23329,0.00017,14.71253]
[1778030466211,37.03,81260.95,0.1,-0.23424,0.00017,14.7446]
[1778030467213,37.03,81260.95,0.1,-0.23424,0.00017,14.7446]
[1778030467244,37.03,81260.95,0.1,-0.23424,0.00017,14.7446]
[1778030468987,37.02,81255.61,0.1,-0.23512,0.00017,14.77414]
[1778030469024,37.02,81255.61,0.1,-0.23512,0.00017,14.77414]
[1778030470276,37.02,81254.9,0.1,-0.23523,0.00017,14.7777]
[1778030470319,37.02,81259.04,0.1,-0.23451,0.00017,14.75361]
[1778030471717,37.02,81259.04,0.1,-0.2345,0.00017,14.75336]
[1778030472012,37.02,81259.04,0.1,-0.2345,0.00017,14.75336]
[1778030472140,37.02,81259.04,0.1,-0.2345,0.00017,14.75336]
[1778030472179,37.02,81259.04,0.1,-0.2345,0.00017,14.75336]
[1778030472253,37.02,81259.04,0.1,-0.2345,0.00017,14.75336]
[1778030472329,37.02,81259.72,0.1,-0.23439,0.00017,14.74939]
[1778030478297,37.02,81260.85,0.1,-0.23419,0.00017,14.74285]
[1778030483331,37.02,81263.38,0.1,-0.23375,0.00017,14.72806]
[1778030486863,37.02,81265.16,0.1,-0.23345,0.00017,14.71766]
[1778030487026,37.02,81265.16,0.1,-0.23345,0.00017,14.71766]
[1778030487359,37.02,81260.46,0.1,-0.23426,0.00017,14.74506]
[1778030487798,37.02,81260.46,0.1,-0.23426,0.00017,14.74506]
[1778030488366,37.02,81257.14,0.1,-0.23482,0.00017,14.76407]
[1778030493402,37.01,81251.95,0.1,-0.23565,0.00017,14.78792]
[1778030498437,37.01,81249.85,0.1,-0.23601,0.00017,14.79979]
[1778030499392,37.01,81249.85,0.1,-0.23601,0.00017,14.79979]
[1778030499445,37.01,81249.17,0.1,-0.23612,0.00017,14.80374]
[1778030500599,37.01,81245.91,0.1,-0.23669,0.00017,14.82259]
[1778030502040,37.01,81240.47,0.1,-0.23763,0.00017,14.85401]
[1778030502077,37.01,81240.47,0.1,-0.23763,0.00017,14.85401]
[1778030504900,37.01,81238.25,0.1,-0.238,0.00017,14.86644]
[1778030504927,37.01,81238.25,0.1,-0.238,0.00017,14.86644]
[1778030510521,37.01,81237.44,0.1,-0.23813,0.00017,14.87065]
[1778030514530,37.01,81236.59,0.1,-0.23827,0.00017,14.8753]
[1778030514551,37.01,81236.59,0.1,-0.23827,0.00017,14.8753]
[1778030514582,37.01,81236.59,0.1,-0.23827,0.00017,14.8753]
[1778030514606,37.01,81236.21,0.1,-0.23834,0.00017,14.87741]
[1778030514623,37.01,81236.21,0.1,-0.23834,0.00017,14.87741]
[1778030515556,37.01,81236.21,0.1,-0.23833,0.00017,14.87732]
[1778030515929,37.01,81236.21,0.1,-0.23833,0.00017,14.87732]
[1778030516578,37.01,81236.21,0.1,-0.23833,0.00017,14.87732]
[1778030516591,37.01,81236.21,0.1,-0.23833,0.00017,14.87732]
[1778030516564,37.01,81238.3,0.1,-0.23797,0.00017,14.86528]
[1778030516890,37.01,81238.3,0.1,-0.23797,0.00017,14.86528]
[1778030517570,37.01,81240.55,0.1,-0.23758,0.00017,14.85231]
[1778030518577,37.01,81233.72,0.1,-0.23877,0.00017,14.89181]
[1778030519422,37.01,81233.72,0.1,-0.23877,0.00017,14.89181]
[1778030519425,37.01,81233.72,0.1,-0.23877,0.00017,14.89181]
[1778030519584,37.01,81227.36,0.1,-0.23988,0.00017,14.92843]
[1778030522605,37.01,81218.02,0.1,-0.24151,0.00018,14.98192]
[1778030523857,37.01,81214.49,0.1,-0.24213,0.00018,15.00204]
[1778030523899,37.01,81214.49,0.1,-0.24213,0.00018,15.00204]
[1778030524632,37.0,81213.74,0.1,-0.24226,0.00018,15.0062]
[1778030526153,37.0,81211.05,0.1,-0.24273,0.00018,15.02149]
[1778030526172,37.0,81211.05,0.1,-0.24273,0.00018,15.02149]
[1778030527466,37.0,81210.81,0.1,-0.24277,0.00018,15.02278]
[1778030527503,37.0,81210.81,0.1,-0.24277,0.00018,15.02278]
[1778030527640,37.0,81209.88,0.1,-0.24293,0.00018,15.02795]
[1778030529841,37.0,81209.18,0.1,-0.24305,0.00018,15.03185]
[1778030530362,37.0,81209.18,0.1,-0.24305,0.00018,15.03185]
[1778030530395,37.0,81209.18,0.1,-0.24305,0.00018,15.03185]
[1778030531079,37.0,81209.14,0.1,-0.24305,0.00018,15.03198]
[1778030531113,37.0,81209.14,0.1,-0.24305,0.00018,15.03198]
[1778030531180,37.0,81210.25,0.1,-0.24286,0.00018,15.02554]
[1778030531916,37.0,81210.25,0.1,-0.24286,0.00018,15.02554]
[1778030533911,37.0,81210.16,0.1,-0.24287,0.00018,15.02585]
[1778030533943,37.0,81210.16,0.1,-0.24287,0.00018,15.02585]
[1778030539724,37.0,81213.15,0.1,-0.24232,0.00018,15.00798]
[1778030540760,37.0,81213.15,0.1,-0.24232,0.00018,15.00798]
[1778030540843,37.0,81213.15,0.1,-0.24232,0.00018,15.00798]
[1778030540866,37.0,81213.15,0.1,-0.24232,0.00018,15.00798]
[1778030540905,37.0,81214.88,0.1,-0.24201,0.00018,14.99793]
[1778030544629,36.99,81220.51,0.1,-0.24101,0.00018,14.96529]
[1778030545288,36.99,81221.23,0.1,-0.24087,0.00018,14.96093]
[1778030547081,36.99,81221.23,0.1,-0.24087,0.00018,14.96093]
[1778030547182,36.99,81221.25,0.1,-0.24086,0.00018,14.9606]
[1778030548716,36.99,81221.25,0.1,-0.24086,0.00018,14.9606]
[1778030548817,36.99,81222.45,0.1,-0.24065,0.00018,14.9536]
[1778030550090,36.99,81222.45,0.1,-0.24065,0.00018,14.9536]
[1778030550344,36.99,81222.45,0.1,-0.24064,0.00018,14.95338]
[1778030551300,36.99,81222.45,0.1,-0.24064,0.00018,14.95338]
[1778030551401,36.99,81223.14,0.1,-0.24046,0.00018,14.94329]
[1778030552531,36.99,81223.14,0.1,-0.24046,0.00018,14.94329]
[1778030552574,36.99,81223.14,0.1,-0.24046,0.00018,14.94318]
[1778030556600,36.99,81221.99,0.1,-0.24066,0.00018,14.94958]
[1778030556649,36.99,81222.8,0.1,-0.24051,0.00018,14.9447]
[1778030562505,36.98,81222.61,0.1,-0.24053,0.00018,14.94536]
[1778030562523,36.98,81222.61,0.1,-0.24053,0.00018,14.94536]
[1778030562586,36.98,81222.68,0.1,-0.24051,0.00018,14.94464]
[1778030565702,36.98,81217.17,0.1,-0.24146,0.00018,14.97602]
[1778030565724,36.98,81217.17,0.1,-0.24146,0.00018,14.97602]
[1778030565754,36.98,81217.17,0.1,-0.24146,0.00018,14.97602]
[1778030567863,36.98,81216.96,0.1,-0.2415,0.00018,14.97713]
[1778030567911,36.98,81216.96,0.1,-0.2415,0.00018,14.97713]
[1778030567972,36.98,81216.96,0.1,-0.2415,0.00018,14.97713]
[1778030568016,36.98,81216.96,0.1,-0.2415,0.00018,14.97713]
[1778030568068,36.98,81206.15,0.1,-0.2434,0.00018,15.03887]
[1778030569033,36.98,81194.56,0.1,-0.24544,0.00018,15.10466]
[1778030570411,36.98,81194.56,0.1,-0.24544,0.00018,15.10466]
[1778030570421,36.98,81194.56,0.1,-0.24544,0.00018,15.10466]
[1778030572072,36.98,81194.11,0.1,-0.24552,0.00018,15.10709]
[1778030572106,36.98,81194.11,0.1,-0.24552,0.00018,15.10709]
[1778030573869,36.98,81192.45,0.1,-0.24581,0.00018,15.11642]
[1778030574103,36.98,81181.44,0.1,-0.24777,0.00018,15.17854]
[1778030579587,36.97,81177.94,0.1,-0.24837,0.00018,15.19776]
[1778030580364,36.97,81174.99,0.1,-0.24889,0.00018,15.21406]
[1778030580465,36.97,81174.6,0.1,-0.24896,0.00018,15.21625]
[1778030581213,36.97,81174.6,0.1,-0.24896,0.00018,15.21625]
[1778030581256,36.97,81174.76,0.1,-0.24893,0.00018,15.21518]
[1778030583401,36.97,81174.76,0.1,-0.24893,0.00018,15.21518]
[1778030583499,36.97,81174.76,0.1,-0.24893,0.00018,15.21518]
[1778030583545,36.97,81175.44,0.1,-0.24879,0.00018,15.21099]
[1778030585045,36.97,81186.28,0.1,-0.24686,0.00018,15.14965]
[1778030587109,36.97,81188.47,0.1,-0.24646,0.00018,15.13708]
[1778030587167,36.97,81188.47,0.1,-0.24646,0.00018,15.13708]
[1778030587208,36.97,81188.47,0.1,-0.24646,0.00018,15.13708]
[1778030587284,36.97,81188.47,0.1,-0.24646,0.00018,15.13708]
[1778030587354,36.97,81195.39,0.1,-0.24523,0.00018,15.09763]
[1778030588647,36.97,81195.39,0.1,-0.24523,0.00018,15.09763]
[1778030588660,36.97,81195.39,0.1,-0.24523,0.00018,15.09763]
[1778030588667,36.97,81203.0,0.1,-0.24388,0.00018,15.05423]
[1778030591384,36.96,81214.67,0.1,-0.24181,0.00018,14.98716]
[1778030592025,36.96,81214.67,0.1,-0.24181,0.00018,14.98716]
[1778030596063,36.96,81214.62,0.1,-0.24182,0.00018,14.98734]
[1778030597718,36.96,81214.93,0.1,-0.24176,0.00018,14.98553]
[1778030604194,36.96,81214.69,0.1,-0.2418,0.00018,14.9868]
[1778030610184,36.96,81212.67,0.1,-0.24215,0.00018,14.99826]
[1778030611635,36.96,81212.23,0.1,-0.24223,0.00018,15.00075]
[1778030611639,36.96,81210.4,0.1,-0.24249,0.00018,15.00518]
[1778030612956,36.96,81210.4,0.1,-0.24249,0.00018,15.00516]
[1778030613255,36.96,81208.26,0.1,-0.24287,0.00018,15.01747]
[1778030613768,36.96,81208.26,0.1,-0.24287,0.00018,15.01747]
[1778030613799,36.96,81208.26,0.1,-0.24287,0.00018,15.01747]
[1778030614259,36.96,81188.82,0.1,-0.24631,0.00018,15.1281]
[1778030619468,36.96,81187.79,0.1,-0.24649,0.00018,15.13375]
[1778030626042,36.96,81188.26,0.1,-0.24639,0.00018,15.13064]
[1778030628208,36.96,81194.31,0.1,-0.24531,0.00018,15.09609]
[1778030628240,36.96,81194.31,0.1,-0.24531,0.00018,15.09609]
[1778030629038,36.96,81196.84,0.1,-0.24486,0.00018,15.08166]
[1778030629075,36.96,81196.84,0.1,-0.24486,0.00018,15.08166]
[1778030629706,36.96,81196.84,0.1,-0.24486,0.00018,15.08166]
[1778030629730,36.96,81196.84,0.1,-0.24486,0.00018,15.08166]
[1778030630897,36.96,81192.44,0.1,-0.24564,0.00018,15.10655]
[1778030630921,36.96,81192.44,0.1,-0.24564,0.00018,15.10655]
[1778030631492,36.96,81192.44,0.1,-0.24564,0.00018,15.10655]
[1778030631521,36.96,81192.44,0.1,-0.24564,0.00018,15.10655]
[1778030632876,36.96,81190.48,0.1,-0.24598,0.00018,15.11761]
[1778030632896,36.96,81190.48,0.1,-0.24598,0.00018,15.11761]
[1778030638331,36.96,81193.62,0.1,-0.24542,0.00018,15.09953]
[1778030638352,36.96,81193.62,0.1,-0.24542,0.00018,15.09953]
[1778030639008,36.96,81194.63,0.1,-0.24524,0.00018,15.09374]
[1778030639034,36.96,81194.63,0.1,-0.24524,0.00018,15.09374]
[1778030639165,36.96,81194.63,0.1,-0.24524,0.00018,15.09374]
[1778030639168,36.96,81194.63,0.1,-0.24524,0.00018,15.09374]
[1778030639212,36.96,81194.63,0.1,-0.24524,0.00018,15.09374]
[1778030639299,36.96,81194.63,0.1,-0.24524,0.00018,15.09374]
[1778030639431,36.96,81194.31,0.1,-0.24529,0.00018,15.09552]
[1778030640552,36.96,81194.31,0.1,-0.24529,0.00018,15.09552]
[1778030640647,36.96,81202.97,0.1,-0.24376,0.00018,15.04618]
[1778030641158,36.96,81202.97,0.1,-0.24376,0.00018,15.04618]
[1778030641446,36.95,81202.97,0.1,-0.24376,0.00018,15.04608]
[1778030646476,36.95,81201.38,0.1,-0.24402,0.00018,15.05472]
[1778030650400,36.95,81201.25,0.1,-0.24404,0.00018,15.05511]
[1778030650504,36.95,81208.05,0.1,-0.24284,0.00018,15.01626]
[1778030652518,36.95,81214.53,0.1,-0.24169,0.00018,14.97916]
[1778030655486,36.95,81214.48,0.1,-0.2417,0.00018,14.97946]
[1778030655539,36.95,81214.5,0.1,-0.2417,0.00018,14.97937]
[1778030656619,36.95,81214.5,0.1,-0.2417,0.00018,14.97937]
[1778030656644,36.95,81214.5,0.1,-0.2417,0.00018,14.97937]
[1778030656651,36.95,81217.51,0.1,-0.24117,0.00018,14.96202]
[1778030657421,36.95,81217.51,0.1,-0.24117,0.00018,14.96202]
[1778030657451,36.95,81217.51,0.1,-0.24117,0.00018,14.96202]
[1778030659849,36.95,81217.82,0.1,-0.24112,0.00018,14.96027]
[1778030660151,36.95,81217.79,0.1,-0.24112,0.00018,14.96049]
[1778030660251,36.95,81217.79,0.1,-0.24112,0.00018,14.96049]
[1778030660295,36.95,81217.79,0.1,-0.24112,0.00018,14.96049]
[1778030660391,36.95,81217.79,0.1,-0.24112,0.00018,14.96049]
[1778030660793,36.95,81218.94,0.1,-0.24092,0.00018,14.95389]
[1778030660838,36.95,81218.94,0.1,-0.24092,0.00018,14.95389]
[1778030661331,36.95,81218.94,0.1,-0.24092,0.00018,14.95389]
[1778030661599,36.95,81218.94,0.1,-0.24092,0.00018,14.95389]
[1778030661801,36.95,81252.13,0.1,-0.23513,0.00017,14.76172]
[1778030662344,36.95,81252.13,0.1,-0.23513,0.00017,14.76172]
[1778030662590,36.95,81252.13,0.1,-0.23513,0.00017,14.76176]
[1778030662854,36.95,81252.13,0.1,-0.23513,0.00017,14.76176]
[1778030663226,36.95,81252.13,0.1,-0.23513,0.00017,14.76176]
[1778030663595,36.95,81252.48,0.1,-0.23507,0.00017,14.75977]
[1778030668632,36.95,81254.89,0.1,-0.23465,0.00017,14.74581]
[1778030673666,36.95,81257.28,0.1,-0.23418,0.00017,14.72584]
[1778030678702,36.95,81260.21,0.1,-0.23368,0.00017,14.70875]
[1778030683736,36.95,81261.7,0.1,-0.23342,0.00017,14.70001]
[1778030688071,36.95,81261.17,0.1,-0.23351,0.00017,14.70304]
[1778030688163,36.95,81261.28,0.1,-0.23349,0.00017,14.7024]
[1778030694053,36.95,81262.31,0.1,-0.23331,0.00017,14.69631]
[1778030694671,36.95,81262.31,0.1,-0.23331,0.00017,14.69631]
[1778030694814,36.95,81262.97,0.1,-0.2332,0.00017,14.69243]
[1778030696235,36.95,81257.77,0.1,-0.2341,0.00017,14.72291]
[1778030696653,36.95,81257.77,0.1,-0.2341,0.00017,14.72291]
[1778030696686,36.95,81257.77,0.1,-0.2341,0.00017,14.72291]
[1778030698088,36.95,81254.27,0.1,-0.2347,0.00017,14.74341]
[1778030698127,36.95,81254.27,0.1,-0.2347,0.00017,14.74341]
[1778030701341,36.95,81253.16,0.1,-0.2349,0.00017,14.75005]
[1778030701379,36.95,81253.16,0.1,-0.2349,0.00017,14.75005]
[1778030702347,36.95,81242.18,0.1,-0.23681,0.00017,14.81403]
[1778030704692,36.95,81235.49,0.1,-0.23797,0.00017,14.85275]
[1778030705513,36.95,81235.49,0.1,-0.23797,0.00017,14.85275]
[1778030705559,36.95,81235.49,0.1,-0.23797,0.00017,14.85275]
[1778030705765,36.95,81234.42,0.1,-0.23816,0.00017,14.85891]
[1778030706018,36.95,81234.42,0.1,-0.23816,0.00017,14.85891]
[1778030706254,36.95,81234.42,0.1,-0.23816,0.00017,14.85891]
[1778030706345,36.95,81234.42,0.1,-0.23816,0.00017,14.85891]
[1778030706512,36.95,81234.42,0.1,-0.23816,0.00017,14.85891]
[1778030706605,36.95,81234.42,0.1,-0.23816,0.00017,14.85891]
[1778030706705,36.95,81220.41,0.1,-0.24061,0.00018,14.93962]
[1778030706947,36.95,81220.41,0.1,-0.24061,0.00018,14.93962]
[1778030707510,36.95,81220.41,0.1,-0.24061,0.00018,14.93962]
[1778030712945,36.95,81217.7,0.1,-0.24108,0.00018,14.95482]
[1778030714151,36.95,81218.14,0.1,-0.241,0.00018,14.95229]
[1778030714184,36.95,81218.14,0.1,-0.241,0.00018,14.95229]
[1778030716385,36.95,81218.33,0.1,-0.24096,0.00018,14.95112]
[1778030718069,36.95,81218.7,0.1,-0.24089,0.00018,14.94886]
[1778030718780,36.95,81218.7,0.1,-0.24089,0.00018,14.94886]
[1778030718666,36.95,81232.02,0.1,-0.23856,0.00017,14.87202]
[1778030718914,36.95,81232.02,0.1,-0.23856,0.00017,14.87202]
[1778030718957,36.95,81232.02,0.1,-0.23856,0.00017,14.87202]
[1778030719312,36.95,81232.02,0.1,-0.23856,0.00017,14.87202]
[1778030719353,36.95,81232.02,0.1,-0.23856,0.00017,14.87202]
[1778030719531,36.95,81232.02,0.1,-0.23856,0.00017,14.87202]
[1778030719633,36.95,81240.98,0.1,-0.237,0.00017,14.82017]
[1778030720064,36.95,81240.98,0.1,-0.237,0.00017,14.82017]
[1778030720096,36.95,81240.98,0.1,-0.237,0.00017,14.82017]
[1778030720683,36.95,81243.56,0.1,-0.23655,0.00017,14.80524]
[1778030721414,36.95,81243.56,0.1,-0.23655,0.00017,14.80524]
[1778030721729,36.95,81243.03,0.1,-0.23664,0.00017,14.80835]
[1778030727737,36.95,81241.43,0.1,-0.23692,0.00017,14.81778]
[1778030729011,36.95,81244.97,0.1,-0.23631,0.00017,14.79734]
[1778030729027,36.95,81244.97,0.1,-0.23631,0.00017,14.79734]
[1778030729042,36.95,81244.97,0.1,-0.23631,0.00017,14.79734]
[1778030729559,36.95,81244.97,0.1,-0.23631,0.00017,14.79734]
[1778030729574,36.95,81243.95,0.1,-0.23649,0.00017,14.80338]
[1778030735096,36.95,81241.89,0.1,-0.2368,0.00017,14.80959]
[1778030738153,36.95,81241.07,0.1,-0.23695,0.00017,14.81447]
[1778030738182,36.95,81239.84,0.1,-0.23716,0.00017,14.82166]
[1778030744157,36.95,81237.66,0.1,-0.23755,0.00017,14.83464]
[1778030748153,36.96,81237.78,0.1,-0.23754,0.00017,14.8341]
[1778030748254,36.96,81236.68,0.1,-0.23773,0.00017,14.84053]
[1778030754102,36.96,81231.49,0.1,-0.23864,0.00017,14.87079]
[1778030754226,36.96,81236.37,0.1,-0.23779,0.00017,14.8426]
[1778030759262,36.96,81237.08,0.1,-0.23767,0.00017,14.83874]
[1778030761436,36.96,81238.48,0.1,-0.23743,0.00017,14.83067]
[1778030761531,36.96,81238.57,0.1,-0.23742,0.00017,14.83022]
[1778030762082,36.96,81238.57,0.1,-0.23742,0.00017,14.83022]
[1778030762282,36.96,81238.57,0.1,-0.23742,0.00017,14.83022]
[1778030764447,36.96,81241.22,0.1,-0.23696,0.00017,14.81493]
[1778030764508,36.96,81241.22,0.1,-0.23696,0.00017,14.81493]
[1778030764543,36.96,81241.22,0.1,-0.23696,0.00017,14.81493]
[1778030764733,36.96,81241.35,0.1,-0.23694,0.00017,14.81422]
[1778030766013,36.96,81241.35,0.1,-0.23694,0.00017,14.81422]
[1778030766047,36.96,81241.35,0.1,-0.23694,0.00017,14.81422]
[1778030766197,36.96,81241.35,0.1,-0.23694,0.00017,14.81422]
[1778030766505,36.96,81241.35,0.1,-0.23694,0.00017,14.81422]
[1778030766518,36.96,81241.35,0.1,-0.23694,0.00017,14.81422]
[1778030766709,36.96,81233.81,0.1,-0.23825,0.00017,14.85791]
[1778030772805,36.96,81237.34,0.1,-0.23763,0.00017,14.8374]
[1778030772828,36.96,81237.34,0.1,-0.23763,0.00017,14.8374]
[1778030772867,36.96,81241.09,0.1,-0.23698,0.00017,14.8157]
[1778030773085,36.96,81241.09,0.1,-0.23698,0.00017,14.8157]
[1778030774075,36.96,81241.09,0.1,-0.23698,0.00017,14.8157]
[1778030774855,36.96,81241.09,0.1,-0.23698,0.00017,14.8157]
[1778030775736,36.96,81234.87,0.1,-0.23807,0.00017,14.85177]
[1778030776272,36.96,81234.87,0.1,-0.23807,0.00017,14.85177]
[1778030776292,36.96,81234.87,0.1,-0.23807,0.00017,14.85177]
[1778030780689,36.96,81229.67,0.1,-0.23897,0.00017,14.88174]
[1778030780811,36.96,81226.51,0.1,-0.23952,0.00018,14.89991]
[1778030785307,36.96,81220.88,0.1,-0.2405,0.00018,14.93201]
[1778030785356,36.96,81220.88,0.1,-0.2405,0.00018,14.93201]
[1778030785900,36.96,81220.88,0.1,-0.2405,0.00018,14.93201]
[1778030785937,36.96,81218.55,0.1,-0.24091,0.00018,14.94531]
[1778030789458,36.96,81217.77,0.1,-0.24104,0.00018,14.94945]
[1778030789469,36.96,81217.77,0.1,-0.24104,0.00018,14.94945]
[1778030789513,36.96,81217.77,0.1,-0.24104,0.00018,14.94945]
[1778030789674,36.95,81218.24,0.1,-0.24095,0.00018,14.94664]
[1778030790716,36.95,81218.24,0.1,-0.24095,0.00018,14.94664]
[1778030790737,36.95,81218.24,0.1,-0.24095,0.00018,14.94664]
[1778030791277,36.95,81212.92,0.1,-0.24188,0.00018,14.97706]
[1778030791305,36.95,81212.92,0.1,-0.24188,0.00018,14.97706]
[1778030796525,36.95,81208.26,0.1,-0.24262,0.00018,14.99683]
[1778030798337,36.95,81207.86,0.1,-0.24269,0.00018,14.99897]
[1778030798752,36.95,81207.86,0.1,-0.24269,0.00018,14.99897]
[1778030798786,36.95,81207.86,0.1,-0.24269,0.00018,14.99897]
[1778030798910,36.95,81207.86,0.1,-0.24269,0.00018,14.99897]
[1778030798883,36.95,81213.76,0.1,-0.24164,0.00018,14.96503]
[1778030799989,36.95,81213.76,0.1,-0.24164,0.00018,14.96492]
[1778030800035,36.95,81213.76,0.1,-0.24164,0.00018,14.96492]
[1778030800552,36.95,81216.33,0.1,-0.24118,0.00018,14.95008]
[1778030801431,36.95,81216.33,0.1,-0.24118,0.00018,14.95008]
[1778030801459,36.95,81216.33,0.1,-0.24118,0.00018,14.95008]
[1778030801725,36.95,81223.18,0.1,-0.23998,0.00018,14.9106]
[1778030803864,36.95,81231.6,0.1,-0.2385,0.00017,14.86197]
[1778030806594,36.95,81223.82,0.1,-0.23986,0.00018,14.90679]
[1778030807458,36.95,81223.82,0.1,-0.23986,0.00018,14.90679]
[1778030807507,36.95,81223.82,0.1,-0.23986,0.00018,14.90679]
[1778030807687,36.95,81210.23,0.1,-0.24225,0.00018,14.98482]
[1778030810108,36.94,81204.45,0.1,-0.24326,0.00018,15.01759]
[1778030810623,36.94,81201.47,0.1,-0.24378,0.00018,15.03443]
[1778030811597,36.94,81201.47,0.1,-0.24378,0.00018,15.03443]
[1778030811629,36.94,81207.73,0.1,-0.24267,0.00018,14.99852]
[1778030812193,36.94,81207.73,0.1,-0.24267,0.00018,14.99852]
[1778030812889,36.94,81207.73,0.1,-0.24267,0.00018,14.99852]
[1778030813459,36.94,81210.53,0.1,-0.24218,0.00018,14.98235]
[1778030813708,36.94,81214.58,0.1,-0.24146,0.00018,14.95901]
[1778030815795,36.94,81217.54,0.1,-0.24094,0.00018,14.94193]
[1778030815847,36.94,81219.42,0.1,-0.2406,0.00018,14.93105]
[1778030817654,36.94,81219.42,0.1,-0.2406,0.00018,14.93099]
[1778030817776,36.94,81219.42,0.1,-0.2406,0.00018,14.93099]
[1778030817919,36.94,81215.18,0.1,-0.24134,0.00018,14.95526]
[1778030823713,36.94,81217.95,0.1,-0.24085,0.00018,14.93899]
[1778030828748,36.94,81218.92,0.1,-0.24067,0.00018,14.9331]
[1778030831878,36.94,81225.25,0.1,-0.23955,0.00018,14.89648]
[1778030837812,36.93,81227.15,0.1,-0.23921,0.00018,14.8853]
[1778030842845,36.93,81226.81,0.1,-0.23926,0.00018,14.88677]
[1778030843330,36.93,81227.93,0.1,-0.23906,0.00018,14.88019]
[1778030843374,36.93,81227.93,0.1,-0.23906,0.00018,14.88019]
[1778030844385,36.93,81227.88,0.1,-0.23906,0.00018,14.88036]
[1778030844846,36.93,81227.88,0.1,-0.23906,0.00018,14.88036]
[1778030844871,36.93,81227.88,0.1,-0.23906,0.00018,14.88036]
[1778030844944,36.93,81238.87,0.1,-0.23714,0.00017,14.8168]
[1778030845184,36.93,81238.87,0.1,-0.23714,0.00017,14.8168]
[1778030845227,36.93,81238.87,0.1,-0.23714,0.00017,14.8168]
[1778030845872,36.93,81240.53,0.1,-0.23686,0.00017,14.80723]
[1778030846099,36.93,81240.53,0.1,-0.23686,0.00017,14.80723]
[1778030846137,36.93,81240.53,0.1,-0.23686,0.00017,14.80723]
[1778030846252,36.93,81240.53,0.1,-0.23686,0.00017,14.80723]
[1778030846770,36.93,81240.53,0.1,-0.23686,0.00017,14.80723]
[1778030846877,36.93,81240.53,0.1,-0.23686,0.00017,14.8073]
[1778030851911,36.93,81238.33,0.1,-0.23719,0.00017,14.81438]
[1778030855888,36.93,81236.51,0.1,-0.23752,0.00017,14.82514]
[1778030855939,36.93,81236.38,0.1,-0.23754,0.00017,14.82596]
[1778030860974,36.94,81235.56,0.1,-0.23769,0.00017,14.83103]
[1778030861216,36.94,81235.56,0.1,-0.23769,0.00017,14.83103]
[1778030861983,36.94,81236.45,0.1,-0.23754,0.00017,14.82594]
[1778030863369,36.94,81242.35,0.1,-0.23651,0.00017,14.7917]
[1778030863995,36.94,81244.88,0.1,-0.23607,0.00017,14.77691]
[1778030864008,36.94,81244.88,0.1,-0.23607,0.00017,14.77691]
[1778030864057,36.94,81244.88,0.1,-0.23607,0.00017,14.77691]
[1778030864568,36.94,81244.88,0.1,-0.23607,0.00017,14.77691]
[1778030865002,36.94,81245.96,0.1,-0.23588,0.00017,14.77064]
[1778030866497,36.94,81246.89,0.1,-0.23572,0.00017,14.76524]
[1778030866882,36.94,81246.89,0.1,-0.23572,0.00017,14.76524]
[1778030866962,36.94,81246.97,0.1,-0.23571,0.00017,14.76479]
[1778030868168,36.94,81247.6,0.1,-0.2356,0.00017,14.76112]
[1778030868184,36.94,81247.6,0.1,-0.2356,0.00017,14.76112]
[1778030874171,36.94,81245.13,0.1,-0.23602,0.00017,14.77528]
[1778030875182,36.93,81243.65,0.1,-0.23628,0.00017,14.78384]
[1778030875211,36.93,81243.65,0.1,-0.23628,0.00017,14.78384]
[1778030875900,36.93,81243.49,0.1,-0.2363,0.00017,14.78468]
[1778030876326,36.93,81243.49,0.1,-0.2363,0.00017,14.78468]
[1778030876436,36.93,81243.49,0.1,-0.2363,0.00017,14.78468]
[1778030876470,36.93,81243.49,0.1,-0.2363,0.00017,14.78468]
[1778030876483,36.93,81243.63,0.1,-0.23628,0.00017,14.78387]
[1778030882125,36.93,81238.27,0.1,-0.2372,0.00017,14.81469]
[1778030885713,36.93,81234.97,0.1,-0.23777,0.00017,14.83363]
[1778030885741,36.93,81234.97,0.1,-0.23777,0.00017,14.83363]
[1778030885821,36.93,81235.44,0.1,-0.23769,0.00017,14.83072]
[1778030886187,36.93,81235.44,0.1,-0.23769,0.00017,14.83072]
[1778030887062,36.93,81230.68,0.1,-0.23852,0.00017,14.85827]
[1778030887089,36.93,81230.68,0.1,-0.23852,0.00017,14.85827]
[1778030887573,36.93,81230.68,0.1,-0.23852,0.00017,14.85827]
[1778030887608,36.93,81228.96,0.1,-0.23881,0.00018,14.86795]
[1778030891688,36.93,81228.28,0.1,-0.23892,0.00018,14.8716]
[1778030891752,36.93,81228.23,0.1,-0.23892,0.00018,14.87159]
[1778030892865,36.93,81228.23,0.1,-0.23892,0.00018,14.87159]
[1778030892957,36.93,81228.66,0.1,-0.23884,0.00018,14.86896]
[1778030893317,36.93,81228.66,0.1,-0.23884,0.00018,14.86896]
[1778030893528,36.93,81228.92,0.1,-0.23879,0.00018,14.86731]
[1778030895516,36.93,81228.92,0.1,-0.23879,0.00018,14.86731]
[1778030895538,36.92,81229.64,0.1,-0.23866,0.00018,14.86287]
[1778030896392,36.92,81229.64,0.1,-0.23866,0.00018,14.86287]
[1778030896466,36.92,81230.79,0.1,-0.23846,0.00017,14.85622]
[1778030897207,36.92,81230.79,0.1,-0.23846,0.00017,14.85622]
[1778030897902,36.92,81230.79,0.1,-0.23846,0.00017,14.85622]
[1778030898770,36.92,81230.84,0.1,-0.23844,0.00017,14.85566]
[1778030898851,36.92,81230.84,0.1,-0.23844,0.00017,14.85566]
[1778030901546,36.92,81222.28,0.1,-0.23994,0.00018,14.90494]
[1778030906643,36.92,81223.68,0.1,-0.23968,0.00018,14.89639]
[1778030911760,36.92,81226.76,0.1,-0.23912,0.00018,14.8782]
[1778030916856,36.92,81227.63,0.1,-0.2389,0.00018,14.86675]
[1778030921151,36.91,81229.39,0.1,-0.23858,0.00018,14.85618]
[1778030921207,36.91,81229.39,0.1,-0.23858,0.00018,14.85618]
[1778030921344,36.91,81229.39,0.1,-0.23858,0.00018,14.85618]
[1778030921516,36.91,81229.39,0.1,-0.23858,0.00018,14.85618]
[1778030921614,36.91,81229.39,0.1,-0.23858,0.00018,14.85618]
[1778030921674,36.91,81229.39,0.1,-0.23858,0.00018,14.85618]
[1778030921932,36.91,81241.63,0.1,-0.23644,0.00017,14.78498]
[1778030923842,36.91,81248.47,0.1,-0.23525,0.00017,14.74506]
[1778030925299,36.91,81248.06,0.1,-0.23531,0.00017,14.74733]
[1778030929941,36.91,81247.98,0.1,-0.23531,0.00017,14.74732]
[1778030932139,36.91,81238.73,0.1,-0.23692,0.00017,14.80109]
[1778030938252,36.91,81236.28,0.1,-0.23735,0.00017,14.81531]
[1778030938274,36.91,81236.28,0.1,-0.23735,0.00017,14.81531]
[1778030938300,36.91,81236.28,0.1,-0.23735,0.00017,14.81531]
[1778030938411,36.91,81236.28,0.1,-0.23735,0.00017,14.81531]
[1778030938834,36.91,81231.86,0.1,-0.23812,0.00017,14.8409]
[1778030939395,36.91,81231.86,0.1,-0.23812,0.00017,14.8409]
[1778030939724,36.91,81231.86,0.1,-0.23812,0.00017,14.8409]
[1778030939782,36.91,81223.12,0.1,-0.23965,0.00018,14.89143]
[1778030942748,36.91,81217.24,0.1,-0.24068,0.00018,14.92522]
[1778030942856,36.91,81213.26,0.1,-0.24138,0.00018,14.94793]
[1778030944581,36.91,81205.38,0.1,-0.24276,0.00018,14.99289]
[1778030946129,36.9,81203.65,0.1,-0.24306,0.00018,15.00265]
[1778030946590,36.9,81203.65,0.1,-0.24306,0.00018,15.0025]
[1778030947877,36.9,81203.65,0.1,-0.24306,0.00018,15.0025]
[1778030947888,36.9,81203.65,0.1,-0.24306,0.00018,15.0025]
[1778030947994,36.9,81203.65,0.1,-0.24306,0.00018,15.0025]
[1778030949762,36.9,81203.02,0.1,-0.24316,0.00018,15.00582]
[1778030949796,36.9,81203.02,0.1,-0.24316,0.00018,15.00582]
[1778030953281,36.9,81202.88,0.1,-0.24317,0.00018,15.00607]
[1778030953298,36.9,81202.88,0.1,-0.24317,0.00018,15.00607]
[1778030958677,36.9,81201.62,0.1,-0.24337,0.00018,15.01245]
[1778030961693,36.9,81201.62,0.1,-0.24337,0.00018,15.01245]
[1778030961707,36.9,81201.62,0.1,-0.24337,0.00018,15.01245]
[1778030965211,36.89,81201.67,0.1,-0.24334,0.00018,15.01134]
[1778030965229,36.89,81201.67,0.1,-0.24334,0.00018,15.01134]
[1778030968004,36.89,81200.38,0.1,-0.24356,0.00018,15.01844]
[1778030968022,36.89,81200.38,0.1,-0.24356,0.00018,15.01844]
[1778030972518,36.89,81200.92,0.1,-0.24338,0.00018,15.00868]
[1778030972547,36.89,81200.92,0.1,-0.24338,0.00018,15.00868]
[1778030976197,36.88,81201.69,0.1,-0.24323,0.00018,15.00379]
[1778030976221,36.88,81201.69,0.1,-0.24323,0.00018,15.00379]
[1778030976301,36.88,81201.69,0.1,-0.24323,0.00018,15.00379]
[1778030976323,36.88,81201.69,0.1,-0.24323,0.00018,15.00379]
[1778030976804,36.88,81201.65,0.1,-0.24324,0.00018,15.0039]
[1778030977294,36.88,81201.65,0.1,-0.24324,0.00018,15.0039]
[1778030977322,36.88,81201.65,0.1,-0.24324,0.00018,15.0039]
[1778030977979,36.88,81201.65,0.1,-0.24324,0.00018,15.0039]
[1778030978048,36.88,81202.46,0.1,-0.24309,0.00018,14.99914]
[1778030978355,36.88,81202.46,0.1,-0.24309,0.00018,14.99914]
[1778030978400,36.88,81202.46,0.1,-0.24309,0.00018,14.99914]
[1778030978759,36.88,81202.46,0.1,-0.24309,0.00018,14.99914]
[1778030978887,36.88,81202.43,0.1,-0.24309,0.00018,14.9992]
[1778030984860,36.88,81204.77,0.1,-0.24266,0.00018,14.98522]
[1778030990902,36.88,81203.99,0.1,-0.24278,0.00018,14.98912]
[1778030995937,36.87,81204.05,0.1,-0.24276,0.00018,14.98832]
[1778031000971,36.87,81203.11,0.1,-0.24291,0.00018,14.99326]
[1778031003341,36.87,81203.84,0.1,-0.24277,0.00018,14.98891]
[1778031003994,36.87,81204.32,0.1,-0.24269,0.00018,14.98607]
[1778031005001,36.87,81214.03,0.1,-0.24097,0.00018,14.93025]
[1778031005814,36.87,81214.03,0.1,-0.24097,0.00018,14.93025]
[1778031006041,36.87,81214.03,0.1,-0.24097,0.00018,14.93025]
[1778031006129,36.87,81223.2,0.1,-0.23935,0.00018,14.87723]
[1778031010035,36.87,81229.52,0.1,-0.23824,0.00018,14.84036]
[1778031013612,36.87,81231.36,0.1,-0.23791,0.00018,14.8295]
[1778031013639,36.87,81231.36,0.1,-0.23791,0.00018,14.8295]
[1778031013859,36.87,81231.36,0.1,-0.23791,0.00018,14.8295]
[1778031014063,36.87,81232.64,0.1,-0.23768,0.00017,14.82201]
[1778031014740,36.87,81232.64,0.1,-0.23768,0.00017,14.82201]
[1778031018053,36.87,81233.5,0.1,-0.23753,0.00017,14.81685]
[1778031018096,36.87,81233.05,0.1,-0.2376,0.00017,14.81939]
[1778031018193,36.87,81233.05,0.1,-0.2376,0.00017,14.81939]
[1778031020106,36.86,81220.68,0.1,-0.23977,0.00018,14.89079]
[1778031020997,36.86,81220.68,0.1,-0.23977,0.00018,14.89079]
[1778031021704,36.86,81222.97,0.1,-0.23936,0.00018,14.87753]
[1778031021716,36.86,81222.97,0.1,-0.23936,0.00018,14.87753]
[1778031021807,36.86,81222.97,0.1,-0.23936,0.00018,14.87753]
[1778031021867,36.86,81222.97,0.1,-0.23936,0.00018,14.87753]
[1778031021897,36.86,81222.97,0.1,-0.23936,0.00018,14.87753]
[1778031023847,36.86,81222.36,0.1,-0.23947,0.00018,14.88099]
[1778031023866,36.86,81222.36,0.1,-0.23947,0.00018,14.88099]
[1778031024133,36.86,81213.92,0.1,-0.24095,0.00018,14.92962]
[1778031024451,36.86,81213.92,0.1,-0.24095,0.00018,14.92962]
[1778031024485,36.86,81213.92,0.1,-0.24095,0.00018,14.92962]
[1778031024573,36.86,81213.92,0.1,-0.24095,0.00018,14.92962]
[1778031025140,36.86,81208.43,0.1,-0.24192,0.00018,14.96109]
[1778031025205,36.86,81208.43,0.1,-0.24192,0.00018,14.96109]
[1778031026148,36.86,81206.67,0.1,-0.24223,0.00018,14.97108]
[1778031031183,36.86,81208.22,0.1,-0.24188,0.00018,14.9556]
[1778031033196,36.86,81224.8,0.1,-0.23895,0.00018,14.85976]
[1778031038231,36.86,81229.81,0.1,-0.23806,0.00018,14.83033]
[1778031043266,36.85,81222.01,0.1,-0.23942,0.00018,14.87515]
[1778031048300,36.85,81218.64,0.1,-0.24,0.00018,14.89439]
[1778031053758,36.85,81217.53,0.1,-0.2402,0.00018,14.90064]
[1778031057841,36.85,81217.95,0.1,-0.24012,0.00018,14.898]
[1778031057940,36.85,81217.95,0.1,-0.24012,0.00018,14.898]
[1778031057943,36.85,81218.05,0.1,-0.2401,0.00018,14.89739]
[1778031059069,36.85,81218.05,0.1,-0.2401,0.00018,14.89739]
[1778031059101,36.85,81218.05,0.1,-0.2401,0.00018,14.89739]
[1778031059133,36.85,81208.34,0.1,-0.24181,0.00018,14.95324]
[1778031062399,36.85,81201.38,0.1,-0.24303,0.00018,14.99281]
[1778031066427,36.85,81209.54,0.1,-0.24157,0.00018,14.9455]
[1778031071462,36.84,81204.54,0.1,-0.24244,0.00018,14.97374]
[1778031076497,36.84,81210.99,0.1,-0.24128,0.00018,14.93616]
[1778031077508,36.84,81210.99,0.1,-0.24128,0.00018,14.93616]
[1778031077547,36.84,81210.99,0.1,-0.24128,0.00018,14.93616]
[1778031077743,36.84,81210.99,0.1,-0.24128,0.00018,14.93616]
[1778031077801,36.84,81214.41,0.1,-0.24068,0.00018,14.9164]
[1778031079550,36.84,81225.38,0.1,-0.23875,0.00018,14.85289]
[1778031082566,36.84,81227.13,0.1,-0.23844,0.00018,14.84278]
[1778031082770,36.84,81223.64,0.1,-0.23905,0.00018,14.86295]
[1778031084007,36.84,81223.64,0.1,-0.23905,0.00018,14.86295]
[1778031084070,36.84,81214.42,0.1,-0.24068,0.00018,14.91628]
[1778031087891,36.84,81208.05,0.1,-0.24179,0.00018,14.95275]
[1778031093619,36.84,81201.85,0.1,-0.24283,0.00018,14.98206]
[1778031098875,36.84,81202.56,0.1,-0.24269,0.00018,14.97768]
[1778031099669,36.84,81203.33,0.1,-0.24255,0.00018,14.9732]
[1778031100098,36.84,81203.33,0.1,-0.24255,0.00018,14.9732]
[1778031100188,36.84,81203.4,0.1,-0.24254,0.00018,14.97275]
[1778031100734,36.84,81203.4,0.1,-0.24254,0.00018,14.97275]
[1778031101017,36.84,81203.35,0.1,-0.24255,0.00018,14.97299]
[1778031104029,36.83,81210.26,0.1,-0.24132,0.00018,14.93311]
[1778031106468,36.83,81213.36,0.1,-0.24077,0.00018,14.91524]
[1778031107634,36.83,81219.49,0.1,-0.23969,0.00018,14.87975]
[1778031108231,36.83,81219.49,0.1,-0.23969,0.00018,14.87975]
[1778031108396,36.83,81221.87,0.1,-0.23927,0.00018,14.86592]
[1778031108447,36.83,81221.87,0.1,-0.23927,0.00018,14.86592]
[1778031108533,36.83,81221.87,0.1,-0.23927,0.00018,14.86592]
[1778031109198,36.83,81228.83,0.1,-0.23804,0.00018,14.82552]
[1778031110738,36.83,81235.91,0.1,-0.2368,0.00017,14.78424]
[1778031116778,36.83,81234.29,0.1,-0.23707,0.00018,14.79311]
[1778031119482,36.83,81236.06,0.1,-0.23676,0.00017,14.78278]
[1778031119517,36.83,81236.06,0.1,-0.23676,0.00017,14.78278]
[1778031119585,36.83,81236.06,0.1,-0.23676,0.00017,14.78278]
[1778031120668,36.83,81236.63,0.1,-0.23666,0.00017,14.77944]
[1778031120707,36.83,81236.63,0.1,-0.23666,0.00017,14.77944]
[1778031120957,36.83,81226.98,0.1,-0.23835,0.00018,14.83562]
[1778031121804,36.83,81226.98,0.1,-0.23835,0.00018,14.83562]
[1778031121985,36.83,81226.98,0.1,-0.23835,0.00018,14.83562]
[1778031122558,36.83,81225.81,0.1,-0.23855,0.00018,14.8424]
[1778031122827,36.83,81225.81,0.1,-0.23855,0.00018,14.84234]
[1778031123652,36.83,81225.81,0.1,-0.23855,0.00018,14.84234]
[1778031123833,36.83,81225.81,0.1,-0.23855,0.00018,14.84234]
[1778031123947,36.83,81223.61,0.1,-0.23894,0.00018,14.85509]
[1778031124410,36.83,81223.61,0.1,-0.23894,0.00018,14.85509]
[1778031124843,36.83,81223.07,0.1,-0.23903,0.00018,14.85822]
[1778031125857,36.83,81209.32,0.1,-0.24146,0.00018,14.93765]
[1778031130880,36.83,81206.84,0.1,-0.24189,0.00018,14.95156]
[1778031131756,36.83,81206.84,0.1,-0.24189,0.00018,14.95156]
[1778031132295,36.83,81206.84,0.1,-0.24189,0.00018,14.95156]
[1778031131887,36.83,81207.06,0.1,-0.24185,0.00018,14.95023]
[1778031132894,36.83,81206.41,0.1,-0.24196,0.00018,14.9539]
[1778031134048,36.83,81206.41,0.1,-0.24196,0.00018,14.9539]
[1778031134069,36.83,81206.41,0.1,-0.24196,0.00018,14.9539]
[1778031134081,36.83,81204.29,0.1,-0.24233,0.00018,14.96601]
[1778031135437,36.83,81204.29,0.1,-0.24233,0.00018,14.96593]
[1778031135467,36.83,81204.29,0.1,-0.24233,0.00018,14.96593]
[1778031135677,36.83,81204.29,0.1,-0.24233,0.00018,14.96593]
[1778031135918,36.83,81203.9,0.1,-0.2424,0.00018,14.96809]
[1778031136706,36.83,81203.9,0.1,-0.2424,0.00018,14.96809]
[1778031136924,36.83,81204.12,0.1,-0.24236,0.00018,14.96674]
[1778031141959,36.82,81204.33,0.1,-0.24231,0.00018,14.96513]
[1778031147811,36.82,81205.98,0.1,-0.242,0.00018,14.95526]
[1778031151986,36.82,81205.98,0.1,-0.242,0.00018,14.9552]
[1778031152008,36.82,81205.98,0.1,-0.242,0.00018,14.9552]
[1778031152256,36.82,81205.98,0.1,-0.242,0.00018,14.9552]
[1778031152310,36.82,81205.98,0.1,-0.242,0.00018,14.9552]
[1778031152305,36.82,81204.47,0.1,-0.2422,0.00018,14.95767]
[1778031152355,36.82,81204.47,0.1,-0.2422,0.00018,14.95767]
[1778031152441,36.82,81204.47,0.1,-0.2422,0.00018,14.95767]
[1778031153224,36.82,81214.9,0.1,-0.24036,0.00018,14.89741]
[1778031153796,36.82,81214.9,0.1,-0.24036,0.00018,14.89741]
[1778031153813,36.82,81214.9,0.1,-0.24036,0.00018,14.89741]
[1778031153845,36.82,81214.9,0.1,-0.24036,0.00018,14.89741]
[1778031154045,36.82,81214.9,0.1,-0.24035,0.00018,14.89732]
[1778031156874,36.82,81215.14,0.1,-0.24031,0.00018,14.89576]
[1778031157404,36.82,81214.45,0.1,-0.24042,0.00018,14.89966]
[1778031158686,36.82,81212.89,0.1,-0.24069,0.00018,14.90848]
[1778031159095,36.82,81225.38,0.1,-0.23849,0.00018,14.83606]
[1778031164116,36.81,81227.21,0.1,-0.23815,0.00018,14.82483]
[1778031169148,36.81,81229.32,0.1,-0.23776,0.00018,14.81193]
[1778031174314,36.81,81232.13,0.1,-0.23726,0.00018,14.79531]
[1778031179388,36.81,81237.71,0.1,-0.23627,0.00017,14.76245]
[1778031179674,36.81,81237.71,0.1,-0.23627,0.00017,14.76245]
[1778031182980,36.81,81237.49,0.1,-0.23631,0.00017,14.76362]
[1778031188095,36.8,81229.35,0.1,-0.23773,0.00018,14.81076]
[1778031193318,36.8,81223.04,0.1,-0.23883,0.00018,14.84718]
[1778031195258,36.8,81222.23,0.1,-0.23897,0.00018,14.85183]
[1778031195922,36.8,81220.4,0.1,-0.23929,0.00018,14.86238]
[1778031202378,36.8,81217.8,0.1,-0.23974,0.00018,14.87717]
[1778031203630,36.8,81217.8,0.1,-0.23974,0.00018,14.87717]
[1778031205023,36.8,81213.57,0.1,-0.24049,0.00018,14.90159]
[1778031205568,36.8,81218.56,0.1,-0.2396,0.00018,14.8727]
[1778031206003,36.8,81218.56,0.1,-0.2396,0.00018,14.8727]
[1778031206040,36.8,81218.56,0.1,-0.2396,0.00018,14.8727]
[1778031206052,36.8,81220.55,0.1,-0.23925,0.00018,14.86108]
[1778031208849,36.8,81222.81,0.1,-0.23885,0.00018,14.84781]
[1778031208866,36.8,81223.89,0.1,-0.23866,0.00018,14.84154]
[1778031214464,36.8,81228.54,0.1,-0.23777,0.00018,14.80796]
[1778031217893,36.8,81229.23,0.1,-0.23764,0.00018,14.80378]
[1778031217965,36.8,81229.23,0.1,-0.23764,0.00018,14.80378]
[1778031218081,36.8,81229.23,0.1,-0.23764,0.00018,14.80378]
[1778031218177,36.8,81230.75,0.1,-0.23737,0.00018,14.79474]
[1778031219243,36.8,81240.88,0.1,-0.2356,0.00017,14.73563]
[1778031224533,36.8,81245.06,0.1,-0.23486,0.00017,14.71111]
[1778031228073,36.8,81244.51,0.1,-0.23496,0.00017,14.71431]
[1778031228164,36.8,81244.51,0.1,-0.23496,0.00017,14.71431]
[1778031228199,36.8,81244.51,0.1,-0.23496,0.00017,14.71431]
[1778031228236,36.8,81244.51,0.1,-0.23496,0.00017,14.71431]
[1778031229406,36.8,81249.83,0.1,-0.23403,0.00017,14.68314]
[1778031230328,36.8,81251.43,0.1,-0.23376,0.00017,14.67379]
[1778031230687,36.8,81251.43,0.1,-0.23376,0.00017,14.67379]
[1778031230717,36.8,81251.43,0.1,-0.23376,0.00017,14.67379]
[1778031231304,36.8,81251.43,0.1,-0.23376,0.00017,14.67379]
[1778031231335,36.8,81251.43,0.1,-0.23376,0.00017,14.67379]
[1778031239858,36.8,81251.53,0.1,-0.23374,0.00017,14.6732]
[1778031240091,36.8,81251.53,0.1,-0.23374,0.00017,14.6732]
[1778031240123,36.79,81250.77,0.1,-0.23387,0.00017,14.67753]
[1778031242111,36.79,81250.77,0.1,-0.23387,0.00017,14.67753]
[1778031242142,36.79,81257.66,0.1,-0.23267,0.00017,14.63702]
[1778031246268,36.79,81256.41,0.1,-0.23289,0.00017,14.64435]
[1778031246297,36.79,81256.41,0.1,-0.23289,0.00017,14.64435]
[1778031246322,36.79,81256.41,0.1,-0.23289,0.00017,14.64435]
[1778031246399,36.79,81255.99,0.1,-0.23296,0.00017,14.64681]
[1778031246690,36.79,81255.99,0.1,-0.23296,0.00017,14.64681]
[1778031246717,36.79,81255.99,0.1,-0.23296,0.00017,14.64681]
[1778031246757,36.79,81245.22,0.1,-0.23483,0.00017,14.71]
[1778031248031,36.79,81245.22,0.1,-0.23483,0.00017,14.71]
[1778031248132,36.8,81240.98,0.1,-0.23557,0.00017,14.73492]
[1778031248449,36.8,81240.98,0.1,-0.23557,0.00017,14.73492]
[1778031249028,36.8,81240.98,0.1,-0.23557,0.00017,14.73492]
[1778031252099,36.79,81241.37,0.1,-0.2355,0.00017,14.73253]
[1778031252136,36.79,81241.37,0.1,-0.2355,0.00017,14.73253]
[1778031252154,36.79,81241.37,0.1,-0.2355,0.00017,14.73253]
[1778031252174,36.79,81241.37,0.1,-0.2355,0.00017,14.73253]
[1778031252213,36.79,81241.37,0.1,-0.2355,0.00017,14.73253]
[1778031252306,36.79,81240.7,0.1,-0.23561,0.00017,14.73626]
[1778031252485,36.79,81240.7,0.1,-0.23561,0.00017,14.73626]
[1778031252859,36.79,81240.7,0.1,-0.23561,0.00017,14.73626]
[1778031253090,36.79,81247.3,0.1,-0.23446,0.00017,14.69753]
[1778031254743,36.79,81247.3,0.1,-0.23446,0.00017,14.69753]
[1778031254783,36.79,81247.3,0.1,-0.23446,0.00017,14.69753]
[1778031255347,36.79,81247.3,0.1,-0.23446,0.00017,14.69753]
[1778031255362,36.79,81247.3,0.1,-0.23446,0.00017,14.69753]
[1778031255378,36.79,81247.3,0.1,-0.23446,0.00017,14.69753]
[1778031255388,36.79,81247.3,0.1,-0.23446,0.00017,14.69753]
[1778031255391,36.79,81242.54,0.1,-0.23529,0.00017,14.72527]
[1778031255599,36.79,81242.54,0.1,-0.23529,0.00017,14.72527]
[1778031255740,36.79,81242.54,0.1,-0.23529,0.00017,14.72527]
[1778031255779,36.79,81241.91,0.1,-0.2354,0.00017,14.72895]
[1778031257893,36.79,81241.91,0.1,-0.23539,0.00017,14.72883]
[1778031257906,36.79,81241.91,0.1,-0.23539,0.00017,14.72883]
[1778031258391,36.79,81244.81,0.1,-0.23488,0.00017,14.71162]
[1778031259724,36.79,81244.81,0.1,-0.23488,0.00017,14.71162]
[1778031259781,36.79,81244.81,0.1,-0.23488,0.00017,14.71162]
[1778031259816,36.79,81244.81,0.1,-0.23488,0.00017,14.71162]
[1778031260313,36.79,81244.81,0.1,-0.23488,0.00017,14.71162]
[1778031260320,36.79,81244.32,0.1,-0.23496,0.00017,14.71427]
[1778031263807,36.79,81251.51,0.1,-0.2337,0.00017,14.67187]
[1778031268843,36.79,81249.98,0.1,-0.23396,0.00017,14.6806]
[1778031273909,36.79,81251.56,0.1,-0.23362,0.00017,14.66507]
[1778031274033,36.79,81251.56,0.1,-0.23362,0.00017,14.66507]
[1778031274050,36.79,81251.56,0.1,-0.23362,0.00017,14.66507]
[1778031274063,36.79,81251.56,0.1,-0.23362,0.00017,14.66507]
[1778031274088,36.79,81251.56,0.1,-0.23362,0.00017,14.66507]
[1778031274355,36.79,81251.56,0.1,-0.23362,0.00017,14.66507]
[1778031274381,36.79,81251.56,0.1,-0.23362,0.00017,14.66507]
[1778031279919,36.78,81256.57,0.1,-0.23274,0.00017,14.63532]
[1778031284955,36.78,81261.43,0.1,-0.2319,0.00017,14.60666]
[1778031286197,36.78,81261.43,0.1,-0.2319,0.00017,14.60666]
[1778031286231,36.78,81261.43,0.1,-0.2319,0.00017,14.60666]
[1778031286799,36.78,81266.31,0.1,-0.23105,0.00017,14.57781]
[1778031286834,36.78,81266.31,0.1,-0.23105,0.00017,14.57781]
[1778031286870,36.78,81266.31,0.1,-0.23105,0.00017,14.57781]
[1778031288168,36.78,81270.6,0.1,-0.23031,0.00017,14.55241]
[1778031288298,36.78,81275.44,0.1,-0.22948,0.00017,14.52373]
[1778031293334,36.78,81277.01,0.1,-0.22921,0.00017,14.51451]
[1778031295710,36.78,81277.99,0.1,-0.22904,0.00017,14.50874]
[1778031296033,36.78,81277.99,0.1,-0.22904,0.00017,14.50874]
[1778031301069,36.78,81274.14,0.1,-0.2297,0.00017,14.53151]
[1778031302172,36.78,81274.14,0.1,-0.2297,0.00017,14.53151]
[1778031302197,36.78,81274.14,0.1,-0.2297,0.00017,14.53151]
[1778031302256,36.78,81273.75,0.1,-0.22977,0.00017,14.5338]
[1778031304903,36.78,81275.8,0.1,-0.22941,0.00017,14.52164]
[1778031305926,36.78,81278.92,0.1,-0.22888,0.00017,14.50315]
[1778031305960,36.78,81278.92,0.1,-0.22888,0.00017,14.50315]
[1778031306154,36.78,81278.92,0.1,-0.22888,0.00017,14.50315]
[1778031306207,36.78,81281.28,0.1,-0.22847,0.00017,14.48917]
[1778031308974,36.78,81281.61,0.1,-0.22842,0.00017,14.48727]
[1778031309204,36.78,81281.61,0.1,-0.22842,0.00017,14.48727]
[1778031309210,36.78,81281.61,0.1,-0.22842,0.00017,14.48727]
[1778031309228,36.78,81276.3,0.1,-0.22933,0.00017,14.5188]
[1778031312635,36.78,81277.87,0.1,-0.22906,0.00017,14.50949]
[1778031312640,36.78,81277.87,0.1,-0.22906,0.00017,14.50949]
[1778031312849,36.78,81277.87,0.1,-0.22906,0.00017,14.50949]
[1778031313422,36.78,81282.67,0.1,-0.22823,0.00017,14.48089]
[1778031313770,36.78,81282.67,0.1,-0.22823,0.00017,14.48089]
[1778031314370,36.78,81282.67,0.1,-0.22823,0.00017,14.48089]
[1778031317396,36.78,81287.74,0.1,-0.22736,0.00017,14.45056]
[1778031317413,36.78,81291.58,0.1,-0.2267,0.00017,14.42764]
[1778031320232,36.78,81291.86,0.1,-0.22665,0.00017,14.42591]
[1778031320288,36.78,81291.86,0.1,-0.22665,0.00017,14.42591]
[1778031320389,36.78,81289.19,0.1,-0.22711,0.00017,14.44179]
[1778031323351,36.78,81294.6,0.1,-0.22618,0.00017,14.40947]
[1778031323377,36.78,81294.6,0.1,-0.22618,0.00017,14.40947]
[1778031323390,36.78,81298.65,0.1,-0.22549,0.00017,14.38529]
[1778031323647,36.78,81298.65,0.1,-0.22549,0.00017,14.38529]
[1778031324214,36.78,81298.65,0.1,-0.22549,0.00017,14.38529]
[1778031324245,36.78,81298.65,0.1,-0.22549,0.00017,14.38529]
[1778031324333,36.78,81298.23,0.1,-0.22556,0.00017,14.38781]
[1778031324712,36.78,81298.23,0.1,-0.22556,0.00017,14.38781]
[1778031324723,36.78,81298.23,0.1,-0.22556,0.00017,14.38781]
[1778031324952,36.78,81298.23,0.1,-0.22556,0.00017,14.38781]
[1778031325237,36.78,81298.23,0.1,-0.22556,0.00017,14.38782]
[1778031326052,36.78,81298.23,0.1,-0.22556,0.00017,14.38782]
[1778031326090,36.78,81298.23,0.1,-0.22556,0.00017,14.38782]
[1778031326486,36.78,81298.23,0.1,-0.22556,0.00017,14.38782]
[1778031326243,36.78,81297.41,0.1,-0.2257,0.00017,14.39273]
[1778031327467,36.78,81297.41,0.1,-0.2257,0.00017,14.39273]
[1778031327475,36.78,81294.52,0.1,-0.2262,0.00017,14.40998]
[1778031327646,36.78,81294.52,0.1,-0.2262,0.00017,14.40998]
[1778031327713,36.78,81294.52,0.1,-0.2262,0.00017,14.40998]
[1778031328046,36.78,81294.52,0.1,-0.2262,0.00017,14.40998]
[1778031328088,36.78,81294.52,0.1,-0.2262,0.00017,14.40998]
[1778031328363,36.78,81294.52,0.1,-0.2262,0.00017,14.40998]
[1778031328365,36.78,81280.84,0.1,-0.22854,0.00017,14.49153]
[1778031328526,36.78,81280.84,0.1,-0.22854,0.00017,14.49153]
[1778031329443,36.78,81280.84,0.1,-0.22854,0.00017,14.49153]
[1778031329452,36.78,81280.84,0.1,-0.22854,0.00017,14.49153]
[1778031329483,36.78,81280.84,0.1,-0.22854,0.00017,14.49153]
[1778031329492,36.78,81269.66,0.1,-0.23047,0.00017,14.55779]
[1778031329726,36.78,81269.66,0.1,-0.23047,0.00017,14.55779]
[1778031329758,36.78,81269.66,0.1,-0.23047,0.00017,14.55779]
[1778031329947,36.78,81269.66,0.1,-0.23047,0.00017,14.55779]
[1778031330271,36.78,81269.66,0.1,-0.23047,0.00017,14.55772]
[1778031333338,36.78,81265.43,0.1,-0.23113,0.00017,14.57644]
[1778031335650,36.78,81267.58,0.1,-0.23075,0.00017,14.56348]
[1778031335711,36.78,81267.58,0.1,-0.23075,0.00017,14.56348]
[1778031335734,36.78,81267.58,0.1,-0.23075,0.00017,14.56348]
[1778031336313,36.78,81267.18,0.1,-0.23082,0.00017,14.56583]
[1778031336542,36.78,81267.18,0.1,-0.23082,0.00017,14.56583]
[1778031336576,36.78,81267.18,0.1,-0.23082,0.00017,14.56583]
[1778031337526,36.78,81262.79,0.1,-0.23158,0.00017,14.59172]
[1778031337552,36.78,81262.79,0.1,-0.23158,0.00017,14.59172]
[1778031338134,36.78,81262.79,0.1,-0.23158,0.00017,14.59172]
[1778031338148,36.78,81262.79,0.1,-0.23158,0.00017,14.59172]
[1778031338879,36.78,81260.11,0.1,-0.23204,0.00017,14.60747]
[1778031338913,36.78,81260.11,0.1,-0.23204,0.00017,14.60747]
[1778031340124,36.78,81259.35,0.1,-0.23217,0.00017,14.6118]
[1778031340156,36.78,81259.35,0.1,-0.23217,0.00017,14.6118]
[1778031343453,36.78,81259.29,0.1,-0.23217,0.00017,14.61187]
[1778031343468,36.78,81259.86,0.1,-0.23206,0.00017,14.60823]
[1778031343568,36.78,81259.86,0.1,-0.23206,0.00017,14.60823]
[1778031345106,36.78,81259.86,0.1,-0.23206,0.00017,14.60809]
[1778031345138,36.78,81259.86,0.1,-0.23206,0.00017,14.60809]
[1778031345376,36.78,81259.66,0.1,-0.23209,0.00017,14.60913]
[1778031346384,36.77,81251.57,0.1,-0.23349,0.00017,14.65655]
[1778031346971,36.77,81251.57,0.1,-0.23349,0.00017,14.65655]
[1778031347390,36.77,81249.28,0.1,-0.23388,0.00017,14.6698]
[1778031347938,36.77,81249.28,0.1,-0.23388,0.00017,14.6698]
[1778031348399,36.77,81249.44,0.1,-0.23385,0.00017,14.66866]
[1778031348844,36.77,81249.44,0.1,-0.23385,0.00017,14.66866]
[1778031349409,36.77,81257.77,0.1,-0.2324,0.00017,14.61951]
[1778031353067,36.77,81252.77,0.1,-0.23325,0.00017,14.64848]
[1778031353077,36.77,81252.77,0.1,-0.23325,0.00017,14.64848]
[1778031353112,36.77,81252.77,0.1,-0.23325,0.00017,14.64848]
[1778031353432,36.77,81251.26,0.1,-0.23351,0.00017,14.65719]
[1778031353566,36.77,81251.26,0.1,-0.23351,0.00017,14.65719]
[1778031354876,36.77,81251.6,0.1,-0.23345,0.00017,14.65502]
[1778031355446,36.77,81251.02,0.1,-0.23354,0.00017,14.65826]
[1778031357458,36.77,81250.9,0.1,-0.23356,0.00017,14.6588]
[1778031358110,36.77,81249.61,0.1,-0.23378,0.00017,14.66621]
[1778031358757,36.76,81249.24,0.1,-0.23384,0.00017,14.66821]
[1778031358768,36.76,81249.24,0.1,-0.23384,0.00017,14.66821]
[1778031359474,36.76,81248.44,0.1,-0.23397,0.00017,14.67273]
[1778031362572,36.76,81247.12,0.1,-0.23419,0.00017,14.67993]
[1778031363502,36.76,81233.11,0.1,-0.23663,0.00018,14.76183]
[1778031367691,36.76,81232.75,0.1,-0.23669,0.00018,14.76363]
[1778031367707,36.76,81232.75,0.1,-0.23669,0.00018,14.76363]
[1778031368168,36.76,81232.75,0.1,-0.23669,0.00018,14.76363]
[1778031368537,36.76,81233.83,0.1,-0.2365,0.00018,14.75725]
[1778031371562,36.76,81227.05,0.1,-0.23768,0.00018,14.79645]
[1778031376593,36.75,81232.04,0.1,-0.23678,0.00018,14.7668]
[1778031381311,36.75,81229.89,0.1,-0.23715,0.00018,14.77882]
[1778031381618,36.75,81229.89,0.1,-0.23715,0.00018,14.77882]
[1778031384563,36.75,81223.68,0.1,-0.23823,0.00018,14.81483]
[1778031384573,36.75,81223.68,0.1,-0.23823,0.00018,14.81483]
[1778031384592,36.75,81223.68,0.1,-0.23823,0.00018,14.81483]
[1778031384976,36.75,81221.79,0.1,-0.23856,0.00018,14.82548]
[1778031387733,36.75,81222.29,0.1,-0.23846,0.00018,14.82233]
[1778031388027,36.75,81222.29,0.1,-0.23846,0.00018,14.82233]
[1778031389444,36.75,81228.6,0.1,-0.23735,0.00018,14.78547]
[1778031389970,36.75,81228.6,0.1,-0.23735,0.00018,14.78547]
[1778031389998,36.75,81228.6,0.1,-0.23735,0.00018,14.78547]
[1778031390255,36.75,81228.6,0.1,-0.23735,0.00018,14.78547]
[1778031390348,36.75,81232.87,0.1,-0.2366,0.00018,14.76056]
[1778031390763,36.75,81232.87,0.1,-0.2366,0.00018,14.76056]
[1778031391052,36.75,81232.87,0.1,-0.2366,0.00018,14.76056]
[1778031391465,36.75,81243.74,0.1,-0.23463,0.00017,14.69085]
[1778031392047,36.75,81243.74,0.1,-0.23463,0.00017,14.69085]
[1778031393306,36.75,81246.56,0.1,-0.23414,0.00017,14.6743]
[1778031393340,36.75,81246.56,0.1,-0.23414,0.00017,14.6743]
[1778031393351,36.75,81247.84,0.1,-0.23392,0.00017,14.66676]
[1778031393656,36.75,81247.84,0.1,-0.23392,0.00017,14.66676]
[1778031399573,36.75,81249.51,0.1,-0.23363,0.00017,14.65693]
[1778031404715,36.74,81249.05,0.1,-0.23369,0.00017,14.65898]
[1778031411420,36.74,81244.48,0.1,-0.23446,0.00017,14.68503]
[1778031413614,36.74,81243.8,0.1,-0.23457,0.00017,14.68869]
[1778031413624,36.74,81243.8,0.1,-0.23457,0.00017,14.68869]
[1778031414564,36.74,81243.5,0.1,-0.23462,0.00017,14.69029]
[1778031416332,36.73,81241.98,0.1,-0.23487,0.00017,14.69869]
[1778031417238,36.73,81242.08,0.1,-0.23485,0.00017,14.69792]
[1778031417250,36.73,81242.08,0.1,-0.23485,0.00017,14.69792]
[1778031418029,36.73,81242.44,0.1,-0.23478,0.00017,14.69574]
[1778031418364,36.73,81242.44,0.1,-0.23478,0.00017,14.69574]
[1778031422080,36.73,81242.67,0.1,-0.23473,0.00017,14.69389]
[1778031422095,36.73,81238.23,0.1,-0.2355,0.00018,14.71991]
[1778031422699,36.73,81238.23,0.1,-0.2355,0.00018,14.71991]
[1778031422713,36.73,81238.23,0.1,-0.2355,0.00018,14.71991]
[1778031423350,36.73,81237.28,0.1,-0.23567,0.00018,14.7253]
[1778031425855,36.73,81238.01,0.1,-0.23554,0.00018,14.72092]
[1778031425869,36.73,81238.01,0.1,-0.23554,0.00018,14.72092]
[1778031425939,36.73,81238.01,0.1,-0.23554,0.00018,14.72092]
[1778031426602,36.73,81238.01,0.1,-0.23554,0.00018,14.72092]
[1778031426543,36.73,81239.33,0.1,-0.2353,0.00017,14.71297]
[1778031427216,36.73,81239.33,0.1,-0.2353,0.00017,14.71297]
[1778031427941,36.73,81239.78,0.1,-0.23522,0.00017,14.71022]
[1778031428002,36.73,81240.1,0.1,-0.23516,0.00017,14.70835]
[1778031428772,36.73,81240.1,0.1,-0.23516,0.00017,14.70835]
[1778031428819,36.73,81240.1,0.1,-0.23516,0.00017,14.70835]
[1778031429527,36.73,81247.69,0.1,-0.23383,0.00017,14.66346]
[1778031430556,36.73,81247.69,0.1,-0.23383,0.00017,14.66346]
[1778031430643,36.73,81256.64,0.1,-0.23226,0.00017,14.61057]
[1778031436564,36.73,81256.66,0.1,-0.23226,0.00017,14.61046]
[1778031437626,36.72,81255.67,0.1,-0.23242,0.00017,14.61606]
[1778031437641,36.72,81255.67,0.1,-0.23242,0.00017,14.61606]
[1778031438259,36.72,81255.67,0.1,-0.23242,0.00017,14.61606]
[1778031438618,36.72,81255.67,0.1,-0.23242,0.00017,14.61606]
[1778031438316,36.72,81247.19,0.1,-0.2339,0.00017,14.66587]
[1778031444535,36.72,81245.71,0.1,-0.23414,0.00017,14.67408]
[1778031444546,36.72,81245.71,0.1,-0.23414,0.00017,14.67408]
[1778031445877,36.72,81246.27,0.1,-0.23404,0.00017,14.67053]
[1778031446362,36.72,81246.27,0.1,-0.23404,0.00017,14.67053]
[1778031450346,36.72,81246.69,0.1,-0.23396,0.00017,14.66781]
[1778031450431,36.72,81244.17,0.1,-0.23439,0.00017,14.68233]
[1778031451517,36.72,81244.17,0.1,-0.23439,0.00017,14.68233]
[1778031451618,36.72,81243.6,0.1,-0.23442,0.00017,14.67949]
[1778031452965,36.72,81243.6,0.1,-0.23442,0.00017,14.67939]
[1778031453127,36.72,81243.45,0.1,-0.23444,0.00017,14.68017]
[1778031454067,36.72,81243.45,0.1,-0.23444,0.00017,14.68017]
[1778031454172,36.72,81243.89,0.1,-0.23436,0.00017,14.67743]
[1778031455994,36.71,81243.89,0.1,-0.23436,0.00017,14.67721]
[1778031456148,36.71,81244.37,0.1,-0.23427,0.00017,14.67417]
[1778031460932,36.71,81245.25,0.1,-0.23409,0.00017,14.66815]
[1778031461334,36.71,81245.7,0.1,-0.234,0.00017,14.66529]
[1778031463290,36.71,81245.7,0.1,-0.234,0.00017,14.66507]
[1778031464063,36.71,81245.81,0.1,-0.23397,0.00017,14.6642]
[1778031469239,36.7,81247.07,0.1,-0.23372,0.00017,14.65552]
[1778031472289,36.7,81247.32,0.1,-0.23366,0.00017,14.65363]
[1778031473131,36.7,81247.21,0.1,-0.23367,0.00017,14.65406]
[1778031478589,36.69,81248.41,0.1,-0.23343,0.00017,14.64592]
[1778031478645,36.69,81257.29,0.1,-0.23188,0.00017,14.59335]
[1778031480217,36.69,81252.76,0.1,-0.23267,0.00017,14.61995]
[1778031480245,36.69,81252.76,0.1,-0.23267,0.00017,14.61995]
[1778031480380,36.69,81252.76,0.1,-0.23267,0.00017,14.61995]
[1778031480395,36.69,81252.76,0.1,-0.23267,0.00017,14.61995]
[1778031483351,36.69,81242.41,0.1,-0.23445,0.00017,14.68007]
[1778031486104,36.68,81243.76,0.1,-0.2342,0.00017,14.67162]
[1778031486114,36.68,81243.76,0.1,-0.2342,0.00017,14.67162]
[1778031486824,36.68,81244.56,0.1,-0.23405,0.00017,14.66667]
[1778031486840,36.68,81244.56,0.1,-0.23405,0.00017,14.66667]
[1778031487592,36.68,81243.7,0.1,-0.2342,0.00017,14.6716]
[1778031490443,36.68,81241.3,0.1,-0.23461,0.00017,14.68543]
[1778031490490,36.68,81241.3,0.1,-0.23461,0.00017,14.68543]
[1778031490566,36.68,81241.3,0.1,-0.23461,0.00017,14.68543]
[1778031490608,36.68,81241.3,0.1,-0.23461,0.00017,14.68543]
[1778031490649,36.68,81239.83,0.1,-0.23486,0.00018,14.69394]
[1778031490847,36.68,81239.83,0.1,-0.23486,0.00018,14.69394]
[1778031492706,36.68,81262.08,0.1,-0.23097,0.00017,14.56227]
[1778031493069,36.68,81262.08,0.1,-0.23097,0.00017,14.56227]
[1778031493113,36.68,81262.08,0.1,-0.23097,0.00017,14.56227]
[1778031493176,36.68,81262.08,0.1,-0.23097,0.00017,14.56227]
[1778031493199,36.68,81262.08,0.1,-0.23097,0.00017,14.56227]
[1778031493407,36.68,81262.08,0.1,-0.23097,0.00017,14.56217]
[1778031494539,36.68,81262.08,0.1,-0.23097,0.00017,14.56217]
[1778031494554,36.68,81262.08,0.1,-0.23097,0.00017,14.56217]
[1778031494578,36.68,81262.08,0.1,-0.23097,0.00017,14.56217]
[1778031494703,36.68,81269.36,0.1,-0.22971,0.00017,14.51889]
[1778031496730,36.68,81268.27,0.1,-0.22989,0.00017,14.52526]
[1778031496762,36.68,81268.27,0.1,-0.22989,0.00017,14.52526]
[1778031496823,36.68,81268.27,0.1,-0.22989,0.00017,14.52526]
[1778031497399,36.68,81268.27,0.1,-0.22989,0.00017,14.52526]
[1778031497416,36.68,81268.27,0.1,-0.22989,0.00017,14.52526]
[1778031497977,36.68,81269.35,0.1,-0.2297,0.00017,14.51869]
[1778031498014,36.68,81269.35,0.1,-0.2297,0.00017,14.51869]
[1778031498361,36.68,81269.35,0.1,-0.2297,0.00017,14.51869]
[1778031498631,36.67,81267.84,0.1,-0.22996,0.00017,14.52752]
[1778031499102,36.67,81267.84,0.1,-0.22996,0.00017,14.52752]
[1778031500473,36.67,81278.09,0.1,-0.22818,0.00017,14.46627]
[1778031502733,36.67,81279.01,0.1,-0.22802,0.00017,14.46063]
[1778031505284,36.67,81269.61,0.1,-0.22963,0.00017,14.51636]
[1778031512937,36.67,81267.05,0.1,-0.22999,0.00017,14.52435]
[1778031518583,36.66,81265.56,0.1,-0.23022,0.00017,14.53238]
[1778031521298,36.66,81265.26,0.1,-0.23026,0.00017,14.53389]
[1778031521310,36.66,81265.26,0.1,-0.23026,0.00017,14.53389]
[1778031521943,36.66,81264.75,0.1,-0.23035,0.00017,14.53678]
[1778031521969,36.66,81264.75,0.1,-0.23035,0.00017,14.53678]
[1778031522307,36.66,81264.75,0.1,-0.23035,0.00017,14.53678]
[1778031522327,36.66,81264.75,0.1,-0.23035,0.00017,14.53678]
[1778031523494,36.66,81264.66,0.1,-0.23036,0.00017,14.53717]
[1778031523529,36.66,81264.66,0.1,-0.23036,0.00017,14.53717]
[1778031523948,36.66,81264.54,0.1,-0.23038,0.00017,14.53775]
[1778031524637,36.66,81255.89,0.1,-0.23188,0.00017,14.58887]
[1778031524849,36.66,81255.89,0.1,-0.23188,0.00017,14.58887]
[1778031525548,36.66,81255.89,0.1,-0.23188,0.00017,14.58887]
[1778031526199,36.66,81255.89,0.1,-0.23187,0.00017,14.58868]
[1778031526639,36.66,81254.81,0.1,-0.23205,0.00017,14.59487]
[1778031530875,36.65,81257.69,0.1,-0.23153,0.00017,14.57714]
[1778031531674,36.65,81257.93,0.1,-0.23149,0.00017,14.57556]
[1778031536709,36.65,81255.76,0.1,-0.23184,0.00017,14.58778]
[1778031541744,36.64,81254.09,0.1,-0.23211,0.00017,14.59672]
[1778031541835,36.64,81254.09,0.1,-0.23211,0.00017,14.59672]
[1778031541953,36.64,81254.09,0.1,-0.23211,0.00017,14.59672]
[1778031541969,36.64,81254.09,0.1,-0.23211,0.00017,14.59672]
[1778031542362,36.64,81254.09,0.1,-0.23211,0.00017,14.59672]
[1778031542487,36.64,81254.09,0.1,-0.23211,0.00017,14.59672]
[1778031542710,36.64,81254.09,0.1,-0.23211,0.00017,14.59672]
[1778031542752,36.64,81253.46,0.1,-0.23221,0.00017,14.60025]
[1778031543038,36.64,81253.46,0.1,-0.23221,0.00017,14.60025]
[1778031543206,36.64,81253.46,0.1,-0.23221,0.00017,14.60025]
[1778031543263,36.64,81253.46,0.1,-0.23221,0.00017,14.60025]
[1778031543758,36.64,81284.06,0.1,-0.22692,0.00017,14.41812]
[1778031549841,36.64,81283.79,0.1,-0.22694,0.00017,14.41886]
[1778031555843,36.63,81283.28,0.1,-0.22699,0.00017,14.4207]
[1778031559837,36.63,81285.08,0.1,-0.22667,0.00017,14.40946]
[1778031559865,36.63,81285.08,0.1,-0.22667,0.00017,14.40946]
[1778031560033,36.63,81285.08,0.1,-0.22667,0.00017,14.40946]
[1778031560350,36.63,81285.08,0.1,-0.22667,0.00017,14.40946]
[1778031560673,36.63,81285.08,0.1,-0.22667,0.00017,14.40946]
[1778031560707,36.63,81285.08,0.1,-0.22667,0.00017,14.40946]
[1778031566065,36.63,81283.72,0.1,-0.22688,0.00017,14.41669]
[1778031571828,36.62,81281.71,0.1,-0.2272,0.00017,14.42779]
[1778031571955,36.62,81281.71,0.1,-0.22713,0.00017,14.42152]
[1778031574818,36.62,81281.14,0.1,-0.22723,0.00017,14.42478]
[1778031574934,36.62,81281.14,0.1,-0.22723,0.00017,14.42478]
[1778031574981,36.62,81281.14,0.1,-0.22723,0.00017,14.42478]
[1778031575687,36.62,81278.07,0.1,-0.22774,0.00017,14.44276]
[1778031576246,36.62,81278.07,0.1,-0.22774,0.00017,14.44276]
[1778031576401,36.62,81271.59,0.1,-0.22886,0.00017,14.48134]
[1778031577406,36.62,81262.31,0.1,-0.23046,0.00017,14.53641]
[1778031583033,36.61,81268.32,0.1,-0.2294,0.00017,14.49991]
[1778031587711,36.61,81266.42,0.1,-0.22972,0.00017,14.51085]
[1778031593103,36.61,81265.45,0.1,-0.22986,0.00017,14.51573]
[1778031594579,36.61,81265.45,0.1,-0.22986,0.00017,14.51573]
[1778031597945,36.61,81266.09,0.1,-0.22974,0.00017,14.51141]
[1778031598374,36.61,81266.09,0.1,-0.22974,0.00017,14.51141]
[1778031601281,36.6,81264.9,0.1,-0.22993,0.00017,14.51813]
[1778031605969,36.6,81265.54,0.1,-0.2298,0.00017,14.5137]
[1778031610542,36.6,81266.11,0.1,-0.22969,0.00017,14.50983]
[1778031610624,36.6,81266.11,0.1,-0.22969,0.00017,14.50983]
[1778031611050,36.6,81267.05,0.1,-0.22952,0.00017,14.50401]
[1778031611445,36.6,81267.05,0.1,-0.22952,0.00017,14.50401]
[1778031611850,36.6,81259.45,0.1,-0.23084,0.00017,14.54923]
[1778031617271,36.6,81255.76,0.1,-0.23148,0.00017,14.57081]
[1778031622676,36.6,81256.67,0.1,-0.23131,0.00017,14.56516]
[1778031623799,36.6,81257.78,0.1,-0.23111,0.00017,14.55845]
[1778031625071,36.59,81253.22,0.1,-0.23191,0.00017,14.58544]
[1778031625775,36.59,81253.22,0.1,-0.23191,0.00017,14.58544]
[1778031627228,36.59,81250.46,0.1,-0.23238,0.00017,14.6016]
[1778031629222,36.59,81250.84,0.1,-0.23231,0.00017,14.59902]
[1778031633325,36.59,81253.05,0.1,-0.23185,0.00017,14.57943]
[1778031633531,36.59,81253.05,0.1,-0.23185,0.00017,14.57943]
[1778031636142,36.59,81249.35,0.1,-0.23249,0.00017,14.60106]
[1778031636406,36.59,81249.35,0.1,-0.23248,0.00017,14.60095]
[1778031641440,36.59,81251.49,0.1,-0.2321,0.00017,14.58778]
[1778031646475,36.58,81247.73,0.1,-0.23274,0.00017,14.60957]
[1778031651605,36.58,81245.85,0.1,-0.23306,0.00017,14.62026]
[1778031657253,36.58,81246.97,0.1,-0.23284,0.00017,14.61295]
[1778031657315,36.58,81246.97,0.1,-0.23284,0.00017,14.61295]
[1778031657551,36.58,81246.97,0.1,-0.23284,0.00017,14.61295]
[1778031657678,36.58,81246.97,0.1,-0.23284,0.00017,14.61295]
[1778031657767,36.58,81259.76,0.1,-0.23061,0.00017,14.53698]
[1778031659670,36.58,81268.53,0.1,-0.22908,0.00017,14.48463]
[1778031664785,36.58,81267.44,0.1,-0.22927,0.00017,14.49115]
[1778031667865,36.58,81262.07,0.1,-0.2302,0.00017,14.52311]
[1778031670819,36.58,81260.97,0.1,-0.23039,0.00017,14.52951]
[1778031676686,36.57,81257.64,0.1,-0.23094,0.00017,14.54841]
[1778031679376,36.57,81257.41,0.1,-0.23097,0.00017,14.54947]
[1778031681855,36.57,81256.93,0.1,-0.23105,0.00017,14.55201]
[1778031681867,36.57,81256.93,0.1,-0.23105,0.00017,14.55201]
[1778031683045,36.57,81256.53,0.1,-0.23111,0.00017,14.55419]
[1778031683849,36.57,81256.53,0.1,-0.23111,0.00017,14.55419]
[1778031694813,36.57,81253.56,0.1,-0.23156,0.00017,14.56529]
[1778031696741,36.57,81253.56,0.1,-0.23156,0.00017,14.56529]
[1778031696751,36.57,81253.56,0.1,-0.23156,0.00017,14.56529]
[1778031697334,36.57,81252.71,0.1,-0.2317,0.00017,14.57029]
[1778031698018,36.57,81252.71,0.1,-0.2317,0.00017,14.57021]
[1778031698634,36.57,81252.71,0.1,-0.2317,0.00017,14.57021]
[1778031703875,36.56,81250.92,0.1,-0.232,0.00017,14.5804]
[1778031706226,36.56,81250.02,0.1,-0.23216,0.00017,14.58559]
[1778031707309,36.56,81249.93,0.1,-0.23217,0.00017,14.58605]
[1778031712938,36.56,81249.73,0.1,-0.23219,0.00017,14.58684]
[1778031713261,36.56,81249.73,0.1,-0.23219,0.00017,14.58684]
[1778031713274,36.56,81249.73,0.1,-0.23219,0.00017,14.58684]
[1778031715364,36.56,81249.27,0.1,-0.23227,0.00017,14.58944]
[1778031716223,36.56,81249.32,0.1,-0.23226,0.00017,14.58908]
[1778031716232,36.56,81249.32,0.1,-0.23226,0.00017,14.58908]
[1778031717737,36.56,81249.23,0.1,-0.23227,0.00017,14.58956]
[1778031721586,36.56,81249.15,0.1,-0.23228,0.00017,14.58981]
[1778031721598,36.56,81249.15,0.1,-0.23228,0.00017,14.58981]
[1778031722667,36.56,81248.62,0.1,-0.23237,0.00017,14.5929]
[1778031722968,36.56,81241.3,0.1,-0.23365,0.00018,14.63617]
[1778031727063,36.56,81236.72,0.1,-0.23445,0.00018,14.66293]
[1778031727337,36.56,81236.72,0.1,-0.23445,0.00018,14.66293]
[1778031727347,36.56,81236.72,0.1,-0.23445,0.00018,14.66293]
[1778031727832,36.56,81234.44,0.1,-0.23484,0.00018,14.67618]
[1778031728144,36.56,81234.44,0.1,-0.23484,0.00018,14.67618]
[1778031728176,36.56,81234.44,0.1,-0.23484,0.00018,14.67618]
[1778031728406,36.56,81234.44,0.1,-0.23484,0.00018,14.67618]
[1778031729461,36.55,81230.94,0.1,-0.23545,0.00018,14.69666]
[1778031729481,36.55,81230.94,0.1,-0.23545,0.00018,14.69666]
[1778031730294,36.55,81233.18,0.1,-0.23506,0.00018,14.68335]
[1778031730313,36.55,81233.18,0.1,-0.23506,0.00018,14.68335]
[1778031731028,36.55,81236.58,0.1,-0.23446,0.00018,14.66331]
[1778031731052,36.55,81236.58,0.1,-0.23446,0.00018,14.66331]
[1778031734164,36.55,81237.04,0.1,-0.23437,0.00018,14.6603]
[1778031734173,36.55,81237.04,0.1,-0.23437,0.00018,14.6603]
[1778031734596,36.55,81237.04,0.1,-0.23437,0.00018,14.6603]
[1778031734716,36.55,81237.04,0.1,-0.23437,0.00018,14.6603]
[1778031734799,36.55,81237.04,0.1,-0.23437,0.00018,14.6603]
[1778031734845,36.55,81237.61,0.1,-0.23426,0.00018,14.65674]
[1778031736495,36.55,81237.61,0.1,-0.23426,0.00018,14.65674]
[1778031737002,36.55,81245.62,0.1,-0.23286,0.00018,14.60927]
[1778031742036,36.55,81246.82,0.1,-0.23264,0.00017,14.60194]
[1778031742814,36.55,81246.82,0.1,-0.23264,0.00017,14.60194]
[1778031742834,36.55,81242.08,0.1,-0.23347,0.00018,14.62992]
[1778031744216,36.55,81239.33,0.1,-0.23395,0.00018,14.64618]
[1778031744312,36.55,81239.83,0.1,-0.23386,0.00018,14.64312]
[1778031745106,36.55,81239.83,0.1,-0.23386,0.00018,14.64312]
[1778031745270,36.55,81239.83,0.1,-0.23386,0.00018,14.64312]
[1778031745372,36.55,81239.83,0.1,-0.23386,0.00018,14.64312]
[1778031745379,36.55,81239.83,0.1,-0.23386,0.00018,14.64312]
[1778031745475,36.55,81243.18,0.1,-0.23327,0.00018,14.62314]
[1778031748289,36.55,81246.61,0.1,-0.23266,0.00017,14.60277]
[1778031749004,36.55,81246.61,0.1,-0.23266,0.00017,14.60277]
[1778031748321,36.55,81247.43,0.1,-0.23252,0.00017,14.59787]
[1778031749193,36.55,81247.43,0.1,-0.23252,0.00017,14.59782]
[1778031751224,36.55,81247.57,0.1,-0.23249,0.00017,14.59694]
[1778031751280,36.55,81247.57,0.1,-0.23249,0.00017,14.59694]
[1778031751297,36.55,81247.57,0.1,-0.23249,0.00017,14.59694]
[1778031751790,36.55,81247.57,0.1,-0.23249,0.00017,14.59694]
[1778031751820,36.55,81249.27,0.1,-0.23213,0.00017,14.5807]
[1778031752245,36.55,81261.13,0.1,-0.23007,0.00017,14.51019]
[1778031753888,36.55,81261.13,0.1,-0.23007,0.00017,14.51019]
[1778031753910,36.55,81261.13,0.1,-0.23007,0.00017,14.51019]
[1778031753921,36.55,81264.21,0.1,-0.22953,0.00017,14.49164]
[1778031754040,36.55,81264.21,0.1,-0.22953,0.00017,14.49164]
[1778031756090,36.55,81263.13,0.1,-0.22971,0.00017,14.49802]
[1778031756102,36.55,81263.13,0.1,-0.22971,0.00017,14.49802]
[1778031756107,36.55,81263.13,0.1,-0.22971,0.00017,14.49802]
[1778031761114,36.54,81262.89,0.1,-0.22974,0.00017,14.49914]
[1778031761145,36.54,81262.89,0.1,-0.22974,0.00017,14.49914]
[1778031766318,36.54,81265.2,0.1,-0.22933,0.00017,14.48503]
[1778031771353,36.54,81264.72,0.1,-0.22941,0.00017,14.48761]
[1778031772105,36.54,81264.72,0.1,-0.22941,0.00017,14.48761]
[1778031772137,36.54,81264.72,0.1,-0.22941,0.00017,14.48761]
[1778031772928,36.54,81264.72,0.1,-0.22941,0.00017,14.48761]
[1778031778402,36.54,81268.29,0.1,-0.22878,0.00017,14.46582]
[1778031780716,36.54,81268.31,0.1,-0.22877,0.00017,14.46564]
[1778031780743,36.54,81268.31,0.1,-0.22877,0.00017,14.46564]
[1778031780844,36.54,81268.21,0.1,-0.22879,0.00017,14.46612]
[1778031781414,36.54,81268.21,0.1,-0.22879,0.00017,14.46612]
[1778031781448,36.54,81268.21,0.1,-0.22879,0.00017,14.46612]
[1778031781679,36.54,81268.21,0.1,-0.22879,0.00017,14.46612]
[1778031781780,36.54,81270.06,0.1,-0.22846,0.00017,14.45499]
[1778031782136,36.54,81270.06,0.1,-0.22846,0.00017,14.45499]
[1778031782169,36.54,81270.06,0.1,-0.22846,0.00017,14.45499]
[1778031782479,36.54,81271.32,0.1,-0.22824,0.00017,14.4474]
[1778031787694,36.54,81268.09,0.1,-0.2288,0.00017,14.4665]
[1778031793184,36.54,81261.76,0.1,-0.2299,0.00017,14.50431]
[1778031795753,36.54,81261.37,0.1,-0.22996,0.00017,14.5066]
[1778031795788,36.54,81261.37,0.1,-0.22996,0.00017,14.5066]
[1778031795922,36.54,81261.37,0.1,-0.22996,0.00017,14.5066]
[1778031795979,36.54,81259.9,0.1,-0.23022,0.00017,14.51526]
[1778031797046,36.54,81259.9,0.1,-0.23022,0.00017,14.51526]
[1778031797055,36.54,81259.27,0.1,-0.23032,0.00017,14.51893]
[1778031797078,36.54,81259.27,0.1,-0.23032,0.00017,14.51893]
[1778031799660,36.54,81259.31,0.1,-0.23031,0.00017,14.51851]
[1778031799684,36.54,81259.31,0.1,-0.23031,0.00017,14.51851]
[1778031799835,36.54,81259.31,0.1,-0.23031,0.00017,14.51851]
[1778031799875,36.53,81258.49,0.1,-0.23045,0.00017,14.52331]
[1778031801280,36.53,81258.49,0.1,-0.23045,0.00017,14.52322]
[1778031808615,36.53,81256.41,0.1,-0.23079,0.00017,14.53493]
[1778031810284,36.53,81259.71,0.1,-0.23022,0.00017,14.51523]
[1778031810629,36.53,81259.1,0.1,-0.23032,0.00017,14.51888]
[1778031812308,36.53,81253.98,0.1,-0.23116,0.00017,14.54324]
[1778031812346,36.53,81253.98,0.1,-0.23116,0.00017,14.54324]
[1778031813386,36.53,81253.0,0.1,-0.23133,0.00017,14.5491]
[1778031813416,36.53,81253.0,0.1,-0.23133,0.00017,14.5491]
[1778031816102,36.53,81252.72,0.1,-0.23138,0.00017,14.55085]
[1778031816122,36.53,81252.72,0.1,-0.23138,0.00017,14.55085]
[1778031816709,36.53,81252.72,0.1,-0.23138,0.00017,14.55085]
[1778031816742,36.53,81252.72,0.1,-0.23138,0.00017,14.55085]
[1778031817300,36.53,81252.48,0.1,-0.23142,0.00017,14.55219]
[1778031817319,36.53,81252.48,0.1,-0.23142,0.00017,14.55219]
[1778031818318,36.53,81252.48,0.1,-0.23142,0.00017,14.55211]
[1778031818330,36.53,81252.48,0.1,-0.23142,0.00017,14.55211]
[1778031824727,36.53,81251.81,0.1,-0.23152,0.00017,14.55549]
[1778031827359,36.53,81250.22,0.1,-0.23179,0.00017,14.56477]
[1778031827609,36.53,81250.22,0.1,-0.23179,0.00017,14.56477]
[1778031827749,36.53,81247.97,0.1,-0.23218,0.00017,14.57813]
[1778031828756,36.53,81255.83,0.1,-0.23081,0.00017,14.53128]
[1778031829208,36.53,81255.83,0.1,-0.23081,0.00017,14.53128]
[1778031829240,36.53,81255.83,0.1,-0.23081,0.00017,14.53128]
[1778031829762,36.53,81256.3,0.1,-0.23072,0.00017,14.52844]
[1778031834880,36.53,81255.85,0.1,-0.2308,0.00017,14.53104]
[1778031834895,36.53,81255.85,0.1,-0.2308,0.00017,14.53104]
[1778031834914,36.53,81255.85,0.1,-0.2308,0.00017,14.53104]
[1778031835056,36.53,81255.85,0.1,-0.2308,0.00017,14.53104]
[1778031835103,36.53,81255.26,0.1,-0.2309,0.00017,14.5345]
[1778031835744,36.53,81255.26,0.1,-0.2309,0.00017,14.5345]
[1778031835899,36.53,81265.83,0.1,-0.22906,0.00017,14.47141]
[1778031840301,36.53,81266.27,0.1,-0.22898,0.00017,14.46882]
[1778031840320,36.53,81266.27,0.1,-0.22898,0.00017,14.46882]
[1778031845875,36.53,81265.49,0.1,-0.22912,0.00017,14.47336]
[1778031850495,36.52,81267.93,0.1,-0.22869,0.00017,14.45869]
[1778031851870,36.52,81267.21,0.1,-0.22881,0.00017,14.46297]
[1778031855335,36.52,81268.36,0.1,-0.22861,0.00017,14.45598]
[1778031855424,36.52,81268.36,0.1,-0.22861,0.00017,14.45598]
[1778031860816,36.52,81272.13,0.1,-0.22796,0.00017,14.43333]
[1778031860841,36.52,81272.13,0.1,-0.22796,0.00017,14.43333]
[1778031860854,36.52,81272.13,0.1,-0.22796,0.00017,14.43333]
[1778031866015,36.52,81273.62,0.1,-0.2277,0.00017,14.42434]
[1778031871054,36.52,81272.23,0.1,-0.22787,0.00017,14.42644]
[1778031872992,36.52,81269.97,0.1,-0.22826,0.00017,14.43994]
[1778031873008,36.52,81269.97,0.1,-0.22826,0.00017,14.43994]
[1778031873052,36.52,81269.97,0.1,-0.22826,0.00017,14.43994]
[1778031873081,36.52,81269.97,0.1,-0.22826,0.00017,14.43994]
[1778031873142,36.52,81269.73,0.1,-0.2283,0.00017,14.44134]
[1778031876163,36.52,81265.46,0.1,-0.22904,0.00017,14.4667]
[1778031881120,36.52,81272.48,0.1,-0.22782,0.00017,14.42443]
[1778031883252,36.52,81272.18,0.1,-0.22787,0.00017,14.42616]
[1778031883263,36.52,81272.18,0.1,-0.22787,0.00017,14.42616]
[1778031883325,36.52,81272.18,0.1,-0.22787,0.00017,14.42616]
[1778031883422,36.52,81272.56,0.1,-0.2278,0.00017,14.42388]
[1778031884601,36.52,81272.56,0.1,-0.2278,0.00017,14.42388]
[1778031884641,36.52,81272.56,0.1,-0.2278,0.00017,14.42388]
[1778031885148,36.52,81272.56,0.1,-0.2278,0.00017,14.42382]
[1778031885186,36.52,81272.56,0.1,-0.2278,0.00017,14.42382]
[1778031885205,36.52,81272.56,0.1,-0.2278,0.00017,14.42382]
[1778031886156,36.52,81272.85,0.1,-0.22775,0.00017,14.42205]
[1778031886601,36.52,81272.85,0.1,-0.22775,0.00017,14.42205]
[1778031893205,36.52,81273.62,0.1,-0.22761,0.00017,14.41724]
[1778031898240,36.52,81271.41,0.1,-0.22799,0.00017,14.43036]
[1778031901464,36.52,81270.76,0.1,-0.2281,0.00017,14.43409]
[1778031901525,36.52,81273.97,0.1,-0.22754,0.00017,14.41485]
[1778031906062,36.52,81276.53,0.1,-0.22709,0.00017,14.39941]
[1778031906128,36.52,81276.53,0.1,-0.22709,0.00017,14.3994]
[1778031911162,36.52,81276.28,0.1,-0.22713,0.00017,14.40081]
[1778031916365,36.52,81275.9,0.1,-0.2272,0.00017,14.40299]
[1778031920118,36.52,81275.72,0.1,-0.22723,0.00017,14.40402]
[1778031920136,36.52,81275.72,0.1,-0.22723,0.00017,14.40402]
[1778031920149,36.52,81272.07,0.1,-0.22786,0.00017,14.42584]
[1778031924464,36.51,81273.71,0.1,-0.22757,0.00017,14.41585]
[1778031924476,36.51,81273.71,0.1,-0.22757,0.00017,14.41585]
[1778031924508,36.51,81273.71,0.1,-0.22757,0.00017,14.41585]
[1778031924625,36.51,81273.71,0.1,-0.22757,0.00017,14.41585]
[1778031924640,36.51,81271.07,0.1,-0.22802,0.00017,14.43158]
[1778031930156,36.51,81270.86,0.1,-0.22806,0.00017,14.43271]
[1778031930414,36.51,81270.13,0.1,-0.22818,0.00017,14.43705]
[1778031930464,36.51,81269.12,0.1,-0.22836,0.00017,14.44306]
[1778031936904,36.51,81267.02,0.1,-0.22866,0.00017,14.44935]
[1778031936964,36.51,81265.64,0.1,-0.22889,0.00017,14.45751]
[1778031939219,36.51,81265.64,0.1,-0.22889,0.00017,14.45751]
[1778031939247,36.51,81264.34,0.1,-0.22912,0.00017,14.46525]
[1778031939554,36.51,81266.24,0.1,-0.22879,0.00017,14.45385]
[1778031944561,36.51,81268.96,0.1,-0.22831,0.00017,14.43743]
[1778031945457,36.51,81268.96,0.1,-0.22831,0.00017,14.43743]
[1778031945494,36.51,81268.96,0.1,-0.22831,0.00017,14.43743]
[1778031945713,36.51,81268.96,0.1,-0.22831,0.00017,14.43743]
[1778031945814,36.51,81269.15,0.1,-0.22828,0.00017,14.43625]
[1778031951224,36.51,81270.16,0.1,-0.2281,0.00017,14.43012]
[1778031953111,36.51,81273.55,0.1,-0.22751,0.00017,14.40978]
[1778031953212,36.51,81281.19,0.1,-0.22619,0.00017,14.36391]
[1778031959559,36.51,81279.18,0.1,-0.22654,0.00017,14.37619]
[1778031964705,36.51,81272.16,0.1,-0.22776,0.00017,14.4184]
[1778031966883,36.51,81269.35,0.1,-0.22825,0.00017,14.43522]
[1778031966897,36.51,81269.35,0.1,-0.22825,0.00017,14.43522]
[1778031967287,36.51,81268.19,0.1,-0.22845,0.00017,14.44214]
[1778031968176,36.51,81268.19,0.1,-0.22845,0.00017,14.44214]
[1778031968214,36.51,81268.19,0.1,-0.22845,0.00017,14.44214]
[1778031968195,36.51,81266.37,0.1,-0.22876,0.00017,14.453]
[1778031968927,36.51,81266.37,0.1,-0.22876,0.00017,14.453]
[1778031968961,36.51,81266.37,0.1,-0.22876,0.00017,14.453]
[1778031968982,36.51,81266.37,0.1,-0.22876,0.00017,14.453]
[1778031969002,36.51,81265.56,0.1,-0.2289,0.00017,14.4578]
[1778031969476,36.51,81265.56,0.1,-0.2289,0.00017,14.4578]
[1778031969740,36.51,81265.56,0.1,-0.2289,0.00017,14.4578]
[1778031971662,36.51,81264.71,0.1,-0.22905,0.00017,14.46278]
[1778031971754,36.51,81264.81,0.1,-0.22903,0.00017,14.46212]
[1778031972259,36.51,81264.81,0.1,-0.22903,0.00017,14.46212]
[1778031972761,36.51,81265.0,0.1,-0.22899,0.00017,14.46093]
[1778031974756,36.51,81266.06,0.1,-0.22881,0.00017,14.45455]
[1778031974782,36.51,81266.6,0.1,-0.22871,0.00017,14.45127]
[1778031979813,36.51,81265.85,0.1,-0.22884,0.00017,14.45553]
[1778031984038,36.51,81266.04,0.1,-0.2288,0.00017,14.45425]
[1778031984091,36.51,81264.58,0.1,-0.22905,0.00017,14.46293]
[1778031984642,36.51,81264.58,0.1,-0.22905,0.00017,14.46293]
[1778031984845,36.51,81264.58,0.1,-0.22905,0.00017,14.46287]
[1778031989661,36.51,81264.97,0.1,-0.22898,0.00017,14.46032]
[1778031989880,36.51,81267.41,0.1,-0.22855,0.00017,14.44569]
[1778031994915,36.51,81268.38,0.1,-0.22832,0.00017,14.4336]
[1778031996316,36.51,81269.52,0.1,-0.22812,0.00017,14.42675]
[1778031996928,36.51,81269.2,0.1,-0.22817,0.00017,14.42864]
[1778032001964,36.5,81266.49,0.1,-0.22864,0.00017,14.44471]
[1778032003094,36.5,81266.49,0.1,-0.22864,0.00017,14.44471]
[1778032003139,36.5,81266.91,0.1,-0.22857,0.00017,14.44216]
[1778032003542,36.5,81266.91,0.1,-0.22857,0.00017,14.44216]
[1778032003979,36.5,81266.91,0.1,-0.22856,0.00017,14.44213]
[1778032009174,36.5,81266.61,0.1,-0.22862,0.00017,14.44389]
[1778032009200,36.5,81266.61,0.1,-0.22862,0.00017,14.44389]
[1778032009183,36.5,81266.63,0.1,-0.22861,0.00017,14.44364]
[1778032011583,36.5,81266.69,0.1,-0.2286,0.00017,14.44322]
[1778032011595,36.5,81266.69,0.1,-0.2286,0.00017,14.44322]
[1778032018191,36.5,81266.55,0.1,-0.22862,0.00017,14.44389]
[1778032018280,36.5,81265.78,0.1,-0.22875,0.00017,14.44844]
[1778032022550,36.5,81267.77,0.1,-0.2284,0.00017,14.43641]
[1778032022587,36.5,81267.77,0.1,-0.2284,0.00017,14.43641]
[1778032022751,36.5,81267.77,0.1,-0.2284,0.00017,14.43641]
[1778032023017,36.5,81267.77,0.1,-0.2284,0.00017,14.43641]
[1778032023183,36.5,81293.01,0.1,-0.22404,0.00017,14.28458]
[1778032023526,36.5,81293.01,0.1,-0.22404,0.00017,14.28458]
[1778032023617,36.5,81293.01,0.1,-0.22404,0.00017,14.28458]
[1778032024132,36.5,81293.01,0.1,-0.22404,0.00017,14.28434]
[1778032024740,36.5,81293.01,0.1,-0.22404,0.00017,14.28434]
[1778032024893,36.5,81293.01,0.1,-0.22404,0.00017,14.28434]
[1778032025281,36.5,81313.61,0.1,-0.22051,0.00017,14.15938]
[1778032025875,36.5,81313.61,0.1,-0.22051,0.00017,14.15938]
[1778032026147,36.5,81313.61,0.1,-0.22051,0.00017,14.15931]
[1778032028550,36.5,81314.58,0.1,-0.22035,0.00017,14.15351]
[1778032029166,36.5,81316.87,0.1,-0.21996,0.00017,14.13964]
[1778032031090,36.5,81317.62,0.1,-0.21984,0.00017,14.13516]
[1778032031112,36.5,81317.62,0.1,-0.21984,0.00017,14.13516]
[1778032031478,36.5,81313.73,0.1,-0.2205,0.00017,14.15892]
[1778032032194,36.5,81313.73,0.1,-0.2205,0.00017,14.15898]
[1778032037223,36.5,81310.6,0.1,-0.22105,0.00017,14.1784]
[1778032038147,36.5,81310.6,0.1,-0.22105,0.00017,14.1784]
[1778032038204,36.5,81310.6,0.1,-0.22105,0.00017,14.1784]
[1778032038231,36.5,81310.78,0.1,-0.22102,0.00017,14.17735]
[1778032040244,36.5,81319.33,0.1,-0.21956,0.00017,14.12538]
[1778032045241,36.5,81325.34,0.1,-0.21855,0.00017,14.08886]
[1778032045253,36.5,81325.34,0.1,-0.21855,0.00017,14.08886]
[1778032049268,36.51,81327.15,0.1,-0.21826,0.00017,14.07849]
[1778032049325,36.51,81325.72,0.1,-0.21851,0.00017,14.08726]
[1778032050550,36.51,81325.72,0.1,-0.21851,0.00017,14.08736]
[1778032051324,36.51,81323.99,0.1,-0.21874,0.00017,14.09191]
[1778032056359,36.51,81321.5,0.1,-0.21919,0.00017,14.10787]
[1778032057631,36.51,81320.96,0.1,-0.21928,0.00017,14.11131]
[1778032057843,36.51,81320.96,0.1,-0.21928,0.00017,14.11131]
[1778032060133,36.51,81323.06,0.1,-0.21893,0.00017,14.09883]
[1778032060390,36.52,81325.74,0.1,-0.21849,0.00017,14.08263]
[1778032063285,36.52,81324.1,0.1,-0.21877,0.00017,14.09295]
[1778032063411,36.52,81323.7,0.1,-0.21884,0.00017,14.09548]
[1778032063653,36.52,81323.7,0.1,-0.21884,0.00017,14.09548]
[1778032064585,36.52,81325.07,0.1,-0.21861,0.00017,14.08715]
[1778032064649,36.52,81325.07,0.1,-0.21861,0.00017,14.08715]
[1778032065423,36.52,81334.08,0.1,-0.21709,0.00017,14.03218]
[1778032066428,36.52,81340.62,0.1,-0.216,0.00017,13.99226]
[1778032068444,36.52,81342.42,0.1,-0.2157,0.00017,13.98137]
[1778032069274,36.52,81344.33,0.1,-0.21538,0.00017,13.96973]
[1778032069371,36.52,81360.43,0.1,-0.21269,0.00017,13.87073]
[1778032070135,36.52,81360.43,0.1,-0.21269,0.00017,13.87073]
[1778032070384,36.52,81381.77,0.1,-0.20916,0.00016,13.73881]
[1778032072362,36.52,81389.46,0.1,-0.2079,0.00016,13.69133]
[1778032076569,36.53,81390.4,0.1,-0.20777,0.00016,13.68654]
[1778032077373,36.53,81389.95,0.1,-0.20785,0.00016,13.68961]
[1778032077721,36.53,81389.95,0.1,-0.20785,0.00016,13.68961]
[1778032078401,36.53,81394.56,0.1,-0.20711,0.00016,13.66125]
[1778032078980,36.53,81394.56,0.1,-0.20711,0.00016,13.66125]
[1778032079059,36.53,81411.63,0.1,-0.20433,0.00016,13.55511]
[1778032081111,36.53,81409.52,0.1,-0.20468,0.00016,13.56855]
[1778032081196,36.53,81405.04,0.1,-0.20542,0.00016,13.59688]
[1778032086901,36.57,81402.13,0.1,-0.20612,0.00016,13.62394]
[1778032086921,36.57,81402.13,0.1,-0.20612,0.00016,13.62394]
[1778032086928,36.58,81398.53,0.1,-0.20677,0.00016,13.64893]
[1778032087468,36.58,81398.53,0.1,-0.20677,0.00016,13.64893]
[1778032087904,36.58,81398.53,0.1,-0.20677,0.00016,13.64893]
[1778032088318,36.58,81398.53,0.1,-0.20677,0.00016,13.64893]
[1778032088420,36.58,81396.62,0.1,-0.2071,0.00016,13.66114]
[1778032088982,36.58,81396.62,0.1,-0.2071,0.00016,13.66114]
[1778032089083,36.58,81391.15,0.1,-0.208,0.00016,13.69543]
[1778032090224,36.58,81384.12,0.1,-0.20916,0.00016,13.73929]
[1778032094971,36.59,81380.16,0.1,-0.20984,0.00016,13.76479]
[1778032095440,36.59,81380.78,0.1,-0.20975,0.00016,13.7616]
[1778032097733,36.59,81378.81,0.1,-0.21009,0.00016,13.77442]
[1778032098086,36.59,81364.39,0.1,-0.21249,0.00017,13.86368]
[1778032099108,36.59,81357.57,0.1,-0.21363,0.00017,13.90584]
[1778032100222,36.6,81347.88,0.1,-0.21525,0.00017,13.96558]
[1778032105158,36.6,81351.54,0.1,-0.21466,0.00017,13.94401]
[1778032105748,36.6,81369.31,0.1,-0.21171,0.00017,13.83499]
[1778032107140,36.6,81369.31,0.1,-0.21171,0.00017,13.83499]
[1778032107932,36.6,81370.92,0.1,-0.21145,0.00017,13.82526]
[1778032107997,36.6,81370.92,0.1,-0.21145,0.00017,13.82526]
[1778032111246,36.6,81377.16,0.1,-0.21037,0.00017,13.78104]
[1778032113191,36.6,81377.16,0.1,-0.21037,0.00017,13.78104]
[1778032116276,36.61,81370.55,0.1,-0.21148,0.00017,13.82226]
[1778032119399,36.61,81372.4,0.1,-0.21118,0.00017,13.81137]
[1778032123422,36.61,81363.07,0.1,-0.21275,0.00017,13.86972]
[1778032126211,36.61,81359.37,0.1,-0.21338,0.00017,13.89289]
[1778032126254,36.61,81359.37,0.1,-0.21338,0.00017,13.89289]
[1778032126339,36.61,81359.37,0.1,-0.21338,0.00017,13.89289]
[1778032126343,36.61,81351.46,0.1,-0.2147,0.00017,13.94165]
[1778032126834,36.61,81351.46,0.1,-0.2147,0.00017,13.94165]
[1778032126850,36.61,81351.46,0.1,-0.2147,0.00017,13.94165]
[1778032127291,36.61,81351.46,0.1,-0.2147,0.00017,13.94165]
[1778032127333,36.61,81351.46,0.1,-0.2147,0.00017,13.94165]
[1778032127392,36.61,81344.17,0.1,-0.21593,0.00017,13.98648]
[1778032128585,36.62,81344.17,0.1,-0.21593,0.00017,13.98663]
[1778032128621,36.62,81344.17,0.1,-0.21593,0.00017,13.98663]
[1778032129353,36.62,81344.17,0.1,-0.21593,0.00017,13.98663]
[1778032129368,36.62,81344.17,0.1,-0.21593,0.00017,13.98663]
[1778032129905,36.62,81344.81,0.1,-0.21583,0.00017,13.98287]
[1778032129963,36.62,81344.81,0.1,-0.21583,0.00017,13.98287]
[1778032130112,36.62,81344.81,0.1,-0.21583,0.00017,13.98287]
[1778032130263,36.62,81341.79,0.1,-0.21634,0.00017,14.00149]
[1778032133443,36.62,81336.24,0.1,-0.21728,0.00017,14.0356]
[1778032137334,36.62,81331.53,0.1,-0.21808,0.00017,14.06481]
[1778032137456,36.62,81331.53,0.1,-0.21808,0.00017,14.06481]
[1778032137450,36.62,81333.08,0.1,-0.21783,0.00017,14.05552]
[1778032137552,36.62,81333.08,0.1,-0.21783,0.00017,14.05552]
[1778032138478,36.62,81341.58,0.1,-0.2164,0.00017,14.00374]
[1778032139507,36.62,81341.58,0.1,-0.2164,0.00017,14.00387]
[1778032139613,36.62,81341.58,0.1,-0.2164,0.00017,14.00387]
[1778032139954,36.62,81347.62,0.1,-0.2154,0.00017,13.96712]
[1778032142456,36.62,81356.8,0.1,-0.21388,0.00017,13.91131]
[1778032143544,36.63,81356.8,0.1,-0.21388,0.00017,13.91156]
[1778032144430,36.63,81353.01,0.1,-0.21452,0.00017,13.93491]
[1778032149442,36.63,81352.38,0.1,-0.21465,0.00017,13.93966]
[1778032153525,36.63,81344.75,0.1,-0.21595,0.00017,13.9873]
[1778032155523,36.63,81352.13,0.1,-0.21472,0.00017,13.94244]
[1778032156513,36.64,81361.38,0.1,-0.21318,0.00017,13.88579]
[1778032161399,36.64,81355.43,0.1,-0.21419,0.00017,13.92296]
[1778032161750,36.64,81355.56,0.1,-0.21417,0.00017,13.92239]
[1778032162485,36.64,81355.56,0.1,-0.21418,0.00017,13.92261]
[1778032167496,36.64,81354.92,0.1,-0.21431,0.00017,13.92741]
[1778032172520,36.65,81354.24,0.1,-0.21439,0.00017,13.92645]
[1778032177536,36.65,81349.63,0.1,-0.21519,0.00017,13.95567]
[1778032177548,36.65,81343.1,0.1,-0.21628,0.00017,13.99577]
[1778032182573,36.66,81344.94,0.1,-0.21599,0.00017,13.98516]
[1778032187573,36.66,81344.71,0.1,-0.21605,0.00017,13.98728]
[1778032192590,36.66,81350.21,0.1,-0.21515,0.00017,13.95451]
[1778032193455,36.66,81350.21,0.1,-0.21515,0.00017,13.95451]
[1778032196528,36.67,81350.14,0.1,-0.21518,0.00017,13.9555]
[1778032196546,36.67,81349.2,0.1,-0.21534,0.00017,13.96144]
[1778032198539,36.67,81349.2,0.1,-0.21535,0.00017,13.96161]
[1778032198631,36.67,81351.04,0.1,-0.21504,0.00017,13.95053]
[1778032200560,36.67,81351.04,0.1,-0.21504,0.00017,13.95053]
[1778032200740,36.67,81351.04,0.1,-0.21505,0.00017,13.95066]
[1778032201378,36.67,81352.76,0.1,-0.21476,0.00017,13.94023]
[1778032202245,36.67,81352.76,0.1,-0.21476,0.00017,13.94023]
[1778032202386,36.67,81367.48,0.1,-0.21232,0.00017,13.85015]
[1778032207421,36.67,81371.77,0.1,-0.21162,0.00017,13.82431]
[1778032209434,36.67,81364.92,0.1,-0.21277,0.00017,13.8668]
[1778032214469,36.68,81360.16,0.1,-0.21358,0.00017,13.8967]
[1778032218497,36.68,81350.83,0.1,-0.21515,0.00017,13.95436]
[1778032223536,36.68,81349.07,0.1,-0.21546,0.00017,13.96601]
[1778032224185,36.68,81349.07,0.1,-0.21546,0.00017,13.96601]
[1778032224196,36.68,81349.07,0.1,-0.21546,0.00017,13.96601]
[1778032229580,36.69,81350.21,0.1,-0.2153,0.00017,13.96018]
[1778032234618,36.69,81349.6,0.1,-0.21536,0.00017,13.9585]
[1778032238615,36.69,81348.2,0.1,-0.2156,0.00017,13.96712]
[1778032239298,36.69,81348.23,0.1,-0.2156,0.00017,13.967]
[1778032239399,36.69,81348.85,0.1,-0.21549,0.00017,13.96326]
[1778032240581,36.69,81363.09,0.1,-0.21313,0.00017,13.87625]
[1778032240655,36.69,81363.09,0.1,-0.21313,0.00017,13.87625]
[1778032240701,36.69,81368.78,0.1,-0.21218,0.00017,13.84132]
[1778032243310,36.69,81368.78,0.1,-0.21219,0.00017,13.84151]
[1778032244372,36.69,81368.73,0.1,-0.21221,0.00017,13.8422]
[1778032244562,36.7,81370.61,0.1,-0.2119,0.00017,13.83085]
[1778032245806,36.7,81375.12,0.1,-0.21116,0.00017,13.80325]
[1778032246743,36.7,81379.59,0.1,-0.21042,0.00016,13.77573]
[1778032246806,36.7,81386.13,0.1,-0.20935,0.00016,13.73558]
[1778032253573,36.7,81394.37,0.1,-0.20804,0.00016,13.68634]
[1778032258742,36.71,81394.29,0.1,-0.20808,0.00016,13.68789]
[1778032259067,36.71,81394.29,0.1,-0.20808,0.00016,13.68789]
[1778032259168,36.71,81392.09,0.1,-0.20845,0.00016,13.70174]
[1778032261376,36.71,81383.68,0.1,-0.20985,0.00016,13.75425]
[1778032262896,36.71,81383.68,0.1,-0.20985,0.00016,13.75425]
[1778032266961,36.71,81383.75,0.1,-0.20984,0.00016,13.7541]
[1778032272924,36.71,81380.02,0.1,-0.21046,0.00016,13.77709]
[1778032278928,36.72,81381.05,0.1,-0.21031,0.00016,13.7716]
[1778032283960,36.72,81382.19,0.1,-0.21014,0.00016,13.76516]
[1778032287184,36.72,81381.91,0.1,-0.21018,0.00016,13.767]
[1778032287212,36.72,81381.91,0.1,-0.21018,0.00016,13.767]
[1778032289063,36.72,81373.95,0.1,-0.21151,0.00017,13.81641]
[1778032295387,36.72,81374.9,0.1,-0.21131,0.00017,13.80502]
[1778032295480,36.72,81374.9,0.1,-0.21131,0.00017,13.80502]
[1778032295649,36.73,81376.25,0.1,-0.21109,0.00016,13.79698]
[1778032298067,36.73,81368.99,0.1,-0.21229,0.00017,13.84178]
[1778032303468,36.73,81371.12,0.1,-0.21195,0.00017,13.829]
[1778032309138,36.73,81372.58,0.1,-0.21172,0.00017,13.8205]
[1778032314173,36.73,81371.14,0.1,-0.21198,0.00017,13.83005]
[1778032319186,36.73,81375.16,0.1,-0.21133,0.00016,13.80583]
[1778032319212,36.73,81375.16,0.1,-0.21133,0.00016,13.80583]
[1778032319501,36.74,81376.62,0.1,-0.21109,0.00016,13.79713]
[1778032319815,36.74,81376.62,0.1,-0.21109,0.00016,13.79713]
[1778032320673,36.74,81386.22,0.1,-0.20952,0.00016,13.73817]
[1778032321358,36.74,81386.22,0.1,-0.20952,0.00016,13.73817]
[1778032321561,36.74,81393.84,0.1,-0.20827,0.00016,13.69126]
[1778032327177,36.74,81391.45,0.1,-0.20868,0.00016,13.70682]
[1778032332318,36.74,81401.92,0.1,-0.207,0.00016,13.64311]
[1778032332633,36.75,81400.66,0.1,-0.20721,0.00016,13.65112]
[1778032333241,36.75,81400.66,0.1,-0.20721,0.00016,13.65112]
[1778032333320,36.75,81400.66,0.1,-0.20721,0.00016,13.65112]
[1778032333630,36.74,81415.94,0.1,-0.20472,0.00016,13.5564]
[1778032338648,36.75,81421.11,0.1,-0.20391,0.00016,13.52502]
[1778032339378,36.75,81421.0,0.1,-0.20393,0.00016,13.52579]
[1778032339473,36.75,81411.91,0.1,-0.2054,0.00016,13.58245]
[1778032340892,36.75,81411.91,0.1,-0.20541,0.00016,13.58262]
[1778032341000,36.75,81411.91,0.1,-0.20541,0.00016,13.58262]
[1778032341777,36.75,81453.93,0.1,-0.19867,0.00016,13.32085]
[1778032342521,36.75,81465.15,0.1,-0.19689,0.00016,13.25078]
[1778032343083,36.75,81465.15,0.1,-0.19689,0.00016,13.25078]
[1778032343502,36.75,81460.59,0.1,-0.19762,0.00016,13.27951]
[1778032345361,36.75,81459.72,0.1,-0.19776,0.00016,13.28523]
[1778032345549,36.75,81454.04,0.1,-0.19867,0.00016,13.3212]
[1778032346114,36.75,81454.04,0.1,-0.19867,0.00016,13.3212]
[1778032346416,36.76,81454.04,0.1,-0.19868,0.00016,13.32155]
[1778032347400,36.76,81454.04,0.1,-0.19868,0.00016,13.32155]
[1778032347715,36.76,81452.28,0.1,-0.19897,0.00016,13.33291]
[1778032353486,36.76,81445.24,0.1,-0.20007,0.00016,13.37218]
[1778032353974,36.76,81448.13,0.1,-0.19961,0.00016,13.35438]
[1778032354472,36.76,81448.13,0.1,-0.19962,0.00016,13.35464]
[1778032354816,36.76,81448.13,0.1,-0.19962,0.00016,13.35464]
[1778032355482,36.78,81447.91,0.1,-0.19974,0.00016,13.35951]
[1778032356696,36.78,81434.62,0.1,-0.20187,0.00016,13.44264]
[1778032362664,36.78,81430.47,0.1,-0.20257,0.00016,13.46963]
[1778032367044,36.79,81430.18,0.1,-0.20263,0.00016,13.47228]
[1778032367568,36.79,81429.84,0.1,-0.20269,0.00016,13.47456]
[1778032368650,36.79,81429.84,0.1,-0.20269,0.00016,13.47456]
[1778032368570,36.79,81442.25,0.1,-0.20071,0.00016,13.39755]
[1778032369176,36.79,81442.25,0.1,-0.20071,0.00016,13.39755]
[1778032370984,36.79,81445.61,0.1,-0.20019,0.00016,13.37714]
[1778032372190,36.79,81445.25,0.1,-0.20025,0.00016,13.37951]
[1778032374804,36.8,81443.08,0.1,-0.20062,0.00016,13.39386]
[1778032375621,36.8,81442.94,0.1,-0.20064,0.00016,13.39498]
[1778032376629,36.8,81433.95,0.1,-0.20209,0.00016,13.45114]
[1778032381653,36.8,81427.86,0.1,-0.20308,0.00016,13.48958]
[1778032381681,36.8,81427.86,0.1,-0.20308,0.00016,13.48958]
[1778032381754,36.8,81427.44,0.1,-0.20315,0.00016,13.49232]
[1778032381890,36.8,81427.44,0.1,-0.20315,0.00016,13.49232]
[1778032381968,36.8,81427.44,0.1,-0.20315,0.00016,13.49232]
[1778032383676,36.8,81417.91,0.1,-0.20469,0.00016,13.55176]
[1778032385690,36.8,81410.56,0.1,-0.20589,0.00016,13.59745]
[1778032387704,36.8,81403.59,0.1,-0.20703,0.00016,13.64101]
[1778032392739,36.81,81402.71,0.1,-0.20721,0.00016,13.64762]
[1778032397759,36.81,81402.71,0.1,-0.20723,0.00016,13.64854]
[1778032402806,36.82,81396.19,0.1,-0.20832,0.00016,13.68988]
[1778032407973,36.82,81396.53,0.1,-0.20828,0.00016,13.68848]
[1778032408616,36.82,81396.53,0.1,-0.20828,0.00016,13.68848]
[1778032408657,36.82,81399.73,0.1,-0.20777,0.00016,13.66916]
[1778032409996,36.82,81399.73,0.1,-0.20777,0.00016,13.66916]
[1778032410534,36.82,81399.73,0.1,-0.20777,0.00016,13.66916]
[1778032410760,36.82,81409.72,0.1,-0.20616,0.00016,13.60777]
[1778032411850,36.82,81411.29,0.1,-0.20584,0.00016,13.59198]
[1778032412699,36.82,81411.29,0.1,-0.20584,0.00016,13.59198]
[1778032416960,36.83,81404.34,0.1,-0.20699,0.00016,13.63551]
[1778032416971,36.83,81404.34,0.1,-0.20699,0.00016,13.63551]
[1778032417038,36.83,81400.25,0.1,-0.20765,0.00016,13.66074]
[1778032422329,36.83,81404.39,0.1,-0.207,0.00016,13.63628]
[1778032425035,36.83,81397.48,0.1,-0.20814,0.00016,13.67939]
[1778032429998,36.84,81389.64,0.1,-0.20944,0.00016,13.72821]
[1778032433532,36.84,81389.86,0.1,-0.20941,0.00016,13.72716]
[1778032433537,36.84,81390.85,0.1,-0.20925,0.00016,13.72123]
[1778032434222,36.84,81390.85,0.1,-0.20925,0.00016,13.72123]
[1778032434841,36.84,81392.99,0.1,-0.2089,0.00016,13.7081]
[1778032435666,36.84,81392.99,0.1,-0.2089,0.00016,13.7081]
[1778032435698,36.84,81393.33,0.1,-0.20885,0.00016,13.70604]
[1778032437618,36.84,81393.63,0.1,-0.2088,0.00016,13.70423]
[1778032437639,36.84,81398.05,0.1,-0.20808,0.00016,13.67707]
[1778032442126,36.84,81379.08,0.1,-0.2112,0.00016,13.79408]
[1778032443225,36.84,81379.08,0.1,-0.2112,0.00016,13.79408]
[1778032443236,36.84,81379.08,0.1,-0.2112,0.00016,13.79408]
[1778032443895,36.84,81383.28,0.1,-0.21051,0.00016,13.76851]
[1778032445043,36.84,81383.26,0.1,-0.21052,0.00016,13.76871]
[1778032450156,36.84,81383.84,0.1,-0.21044,0.00016,13.76573]
[1778032453274,36.84,81378.81,0.1,-0.21127,0.00016,13.79675]
[1778032453288,36.84,81378.81,0.1,-0.21127,0.00016,13.79675]
[1778032453968,36.84,81378.25,0.1,-0.21136,0.00016,13.80021]
[1778032455156,36.84,81376.97,0.1,-0.21158,0.00016,13.80807]
[1778032455419,36.84,81376.97,0.1,-0.21158,0.00016,13.80807]
[1778032455433,36.84,81376.97,0.1,-0.21158,0.00016,13.80807]
[1778032455620,36.84,81376.97,0.1,-0.21158,0.00016,13.80807]
[1778032455721,36.84,81374.74,0.1,-0.21194,0.00016,13.82173]
[1778032460669,36.84,81371.55,0.1,-0.21247,0.00017,13.84117]
[1778032460773,36.84,81373.39,0.1,-0.21216,0.00016,13.8298]
[1778032461855,36.84,81380.97,0.1,-0.21091,0.00016,13.78336]
[1778032464781,36.84,81384.71,0.1,-0.2103,0.00016,13.76048]
[1778032464823,36.84,81390.77,0.1,-0.20931,0.00016,13.72332]
[1778032465386,36.84,81390.77,0.1,-0.20931,0.00016,13.72332]
[1778032467299,36.84,81391.47,0.1,-0.2092,0.00016,13.71911]
[1778032467455,36.85,81395.76,0.1,-0.2085,0.00016,13.69294]
[1778032468683,36.85,81395.76,0.1,-0.2085,0.00016,13.69294]
[1778032469334,36.85,81397.06,0.1,-0.20829,0.00016,13.68507]
[1778032471681,36.85,81404.62,0.1,-0.20701,0.00016,13.63273]
[1778032473844,36.85,81404.62,0.1,-0.20701,0.00016,13.63273]
[1778032474847,36.85,81404.88,0.1,-0.20698,0.00016,13.63173]
[1778032475199,36.85,81404.88,0.1,-0.20698,0.00016,13.63173]
[1778032475797,36.85,81406.31,0.1,-0.20676,0.00016,13.62311]
[1778032480805,36.85,81403.74,0.1,-0.20719,0.00016,13.63975]
[1778032482399,36.86,81403.49,0.1,-0.20724,0.00016,13.64151]
[1778032482868,36.86,81403.79,0.1,-0.20719,0.00016,13.6397]
[1778032483184,36.86,81403.79,0.1,-0.20719,0.00016,13.6397]
[1778032483797,36.86,81403.4,0.1,-0.20726,0.00016,13.64214]
[1778032488808,36.86,81404.9,0.1,-0.20702,0.00016,13.63305]
[1778032493817,36.86,81403.25,0.1,-0.20729,0.00016,13.64332]
[1778032498823,36.86,81399.31,0.1,-0.20793,0.00016,13.66763]
[1778032499028,36.86,81399.31,0.1,-0.20793,0.00016,13.66763]
[1778032499045,36.86,81399.31,0.1,-0.20793,0.00016,13.66763]
[1778032499813,36.86,81399.31,0.1,-0.20793,0.00016,13.66763]
[1778032499869,36.86,81399.31,0.1,-0.20793,0.00016,13.66763]
[1778032499863,36.86,81399.31,0.1,-0.20793,0.00016,13.66764]
[1778032500507,36.86,81399.39,0.1,-0.20792,0.00016,13.66715]
[1778032501709,36.86,81399.39,0.1,-0.20792,0.00016,13.66715]
[1778032501893,36.86,81390.95,0.1,-0.20929,0.00016,13.71902]
[1778032504535,36.86,81380.92,0.1,-0.21094,0.00016,13.78055]
[1778032509855,36.86,81380.18,0.1,-0.21106,0.00016,13.78501]
[1778032512321,36.86,81381.18,0.1,-0.21089,0.00016,13.77882]
[1778032512591,36.86,81381.49,0.1,-0.21084,0.00016,13.7769]
[1778032513840,36.86,81381.49,0.1,-0.21084,0.00016,13.7769]
[1778032513909,36.86,81382.67,0.1,-0.21065,0.00016,13.76967]
[1778032518751,36.86,81384.63,0.1,-0.21033,0.00016,13.75765]
[1778032518768,36.86,81378.01,0.1,-0.21141,0.00016,13.79819]
[1778032524689,36.85,81373.42,0.1,-0.21216,0.00016,13.82586]
[1778032530021,36.85,81373.85,0.1,-0.21207,0.00016,13.82276]
[1778032535753,36.85,81369.24,0.1,-0.21276,0.00017,13.84416]
[1778032540787,36.85,81366.33,0.1,-0.21323,0.00017,13.86136]
[1778032545822,36.84,81364.53,0.1,-0.21351,0.00017,13.87174]
[1778032550859,36.84,81364.36,0.1,-0.21352,0.00017,13.87213]
[1778032553198,36.84,81367.89,0.1,-0.21293,0.00017,13.85037]
[1778032553210,36.84,81367.89,0.1,-0.21293,0.00017,13.85037]
[1778032555010,36.84,81367.66,0.1,-0.21296,0.00017,13.85156]
[1778032556287,36.84,81366.84,0.1,-0.21309,0.00017,13.85646]
[1778032556876,36.84,81366.84,0.1,-0.21309,0.00017,13.85646]
[1778032556883,36.84,81366.84,0.1,-0.21309,0.00017,13.85646]
[1778032559118,36.84,81362.01,0.1,-0.21388,0.00017,13.88555]
[1778032559666,36.84,81362.01,0.1,-0.21388,0.00017,13.88555]
[1778032560672,36.84,81365.5,0.1,-0.2133,0.00017,13.86412]
[1778032562363,36.84,81369.97,0.1,-0.21256,0.00017,13.8366]
[1778032563920,36.84,81371.89,0.1,-0.21224,0.00017,13.82478]
[1778032563934,36.84,81371.89,0.1,-0.21224,0.00017,13.82478]
[1778032564059,36.84,81372.72,0.1,-0.2121,0.00017,13.81963]
[1778032564426,36.84,81372.72,0.1,-0.2121,0.00017,13.81963]
[1778032566419,36.84,81378.51,0.1,-0.21114,0.00016,13.78404]
[1778032566973,36.84,81381.29,0.1,-0.21068,0.00016,13.76699]
[1778032567604,36.84,81381.29,0.1,-0.21068,0.00016,13.76699]
[1778032568457,36.84,81384.31,0.1,-0.21019,0.00016,13.74846]
[1778032568503,36.84,81384.31,0.1,-0.21019,0.00016,13.74846]
[1778032568986,36.84,81387.21,0.1,-0.20971,0.00016,13.73069]
[1778032570439,36.84,81388.76,0.1,-0.20946,0.00016,13.7212]
[1778032571000,36.84,81388.52,0.1,-0.2095,0.00016,13.72272]
[1778032572489,36.84,81388.87,0.1,-0.20944,0.00016,13.72057]
[1778032574447,36.84,81396.65,0.1,-0.20817,0.00016,13.67273]
[1778032574499,36.84,81396.65,0.1,-0.20817,0.00016,13.67273]
[1778032576528,36.84,81396.87,0.1,-0.20814,0.00016,13.67161]
[1778032577042,36.84,81396.75,0.1,-0.20816,0.00016,13.67246]
[1778032577631,36.84,81396.75,0.1,-0.20816,0.00016,13.67246]
[1778032578050,36.84,81394.83,0.1,-0.20848,0.00016,13.68439]
[1778032583052,36.84,81389.42,0.1,-0.20937,0.00016,13.71791]
[1778032584048,36.84,81389.33,0.1,-0.20939,0.00016,13.71853]
[1778032584066,36.84,81389.33,0.1,-0.20939,0.00016,13.71853]
[1778032585284,36.84,81386.08,0.1,-0.20992,0.00016,13.73857]
[1778032585740,36.84,81386.08,0.1,-0.20992,0.00016,13.73857]
[1778032585797,36.84,81386.08,0.1,-0.20992,0.00016,13.73857]
[1778032585818,36.84,81386.08,0.1,-0.20992,0.00016,13.73857]
[1778032586025,36.84,81386.08,0.1,-0.20992,0.00016,13.73857]
[1778032586622,36.84,81386.67,0.1,-0.20983,0.00016,13.73498]
[1778032586687,36.84,81386.67,0.1,-0.20983,0.00016,13.73498]
[1778032587112,36.84,81383.21,0.1,-0.21039,0.00016,13.75623]
[1778032588668,36.84,81382.5,0.1,-0.21051,0.00016,13.76058]
[1778032588742,36.84,81383.34,0.1,-0.21037,0.00016,13.75543]
[1778032594161,36.84,81382.91,0.1,-0.21038,0.00016,13.75184]
[1778032599653,36.84,81387.02,0.1,-0.20971,0.00016,13.72658]
[1778032600904,36.84,81391.43,0.1,-0.20898,0.00016,13.69951]
[1778032602828,36.84,81394.18,0.1,-0.20854,0.00016,13.68268]
[1778032605238,36.84,81396.31,0.1,-0.20819,0.00016,13.66978]
[1778032605253,36.84,81396.31,0.1,-0.20819,0.00016,13.66978]
[1778032606473,36.84,81395.84,0.1,-0.20827,0.00016,13.67267]
[1778032606866,36.84,81395.84,0.1,-0.20827,0.00016,13.67267]
[1778032607288,36.84,81396.32,0.1,-0.2082,0.00016,13.66987]
[1778032607296,36.84,81396.32,0.1,-0.2082,0.00016,13.66987]
[1778032607937,36.84,81396.32,0.1,-0.2082,0.00016,13.66987]
[1778032608125,36.84,81396.32,0.1,-0.2082,0.00016,13.66987]
[1778032608386,36.84,81395.37,0.1,-0.20835,0.00016,13.67579]
[1778032608398,36.84,81395.37,0.1,-0.20835,0.00016,13.67579]
[1778032608556,36.84,81395.37,0.1,-0.20835,0.00016,13.67579]
[1778032608896,36.84,81395.37,0.1,-0.20835,0.00016,13.67579]
[1778032612087,36.84,81402.7,0.1,-0.20717,0.00016,13.63102]
[1778032617323,36.85,81401.02,0.1,-0.20746,0.00016,13.642]
[1778032622359,36.85,81393.89,0.1,-0.20864,0.00016,13.68647]
[1778032627511,36.85,81393.04,0.1,-0.20878,0.00016,13.69198]
[1778032635449,36.85,81388.1,0.1,-0.2096,0.00016,13.72257]
[1778032637764,36.85,81388.89,0.1,-0.20947,0.00016,13.71774]
[1778032637772,36.85,81388.89,0.1,-0.20947,0.00016,13.71774]
[1778032638295,36.85,81390.02,0.1,-0.20928,0.00016,13.71082]
[1778032639221,36.85,81390.02,0.1,-0.20928,0.00016,13.71082]
[1778032642094,36.85,81392.78,0.1,-0.20883,0.00016,13.69392]
[1778032642101,36.85,81392.78,0.1,-0.20883,0.00016,13.69392]
[1778032642822,36.85,81392.77,0.1,-0.20884,0.00016,13.69407]
[1778032643263,36.85,81392.75,0.1,-0.20884,0.00016,13.69424]
[1778032647181,36.85,81394.46,0.1,-0.20857,0.00016,13.68385]
[1778032647192,36.85,81394.46,0.1,-0.20857,0.00016,13.68385]
[1778032649017,36.85,81394.79,0.1,-0.20851,0.00016,13.68187]
[1778032649340,36.85,81395.71,0.1,-0.20836,0.00016,13.67631]
[1778032653689,36.85,81400.18,0.1,-0.20758,0.00016,13.64276]
[1778032653697,36.85,81400.18,0.1,-0.20758,0.00016,13.64276]
[1778032656612,36.86,81399.26,0.1,-0.20774,0.00016,13.64879]
[1778032657428,36.86,81399.41,0.1,-0.20771,0.00016,13.64795]
[1778032659566,36.86,81399.38,0.1,-0.20772,0.00016,13.64831]
[1778032659574,36.86,81399.38,0.1,-0.20772,0.00016,13.64831]
[1778032660204,36.86,81399.44,0.1,-0.20772,0.00016,13.64803]
[1778032661472,36.86,81399.44,0.1,-0.20772,0.00016,13.64812]
[1778032664333,36.86,81399.7,0.1,-0.20768,0.00016,13.64678]
[1778032664343,36.86,81399.7,0.1,-0.20768,0.00016,13.64678]
[1778032665061,36.86,81399.7,0.1,-0.20768,0.00016,13.64678]
[1778032665523,36.86,81399.67,0.1,-0.20769,0.00016,13.64705]
[1778032666590,36.86,81399.67,0.1,-0.20769,0.00016,13.64714]
[1778032666601,36.86,81399.67,0.1,-0.20769,0.00016,13.64714]
[1778032667082,36.86,81399.67,0.1,-0.20769,0.00016,13.64714]
[1778032667541,36.86,81398.24,0.1,-0.20793,0.00016,13.65603]
[1778032672711,36.86,81400.06,0.1,-0.20764,0.00016,13.64534]
[1778032677745,36.86,81397.21,0.1,-0.20812,0.00016,13.66328]
[1778032681917,36.86,81395.6,0.1,-0.20839,0.00016,13.67337]
[1778032682449,36.86,81390.64,0.1,-0.2092,0.00016,13.70391]
[1778032683093,36.86,81382.48,0.1,-0.21054,0.00016,13.75401]
[1778032689217,36.86,81376.73,0.1,-0.21148,0.00016,13.78892]
[1778032691846,36.86,81374.98,0.1,-0.21176,0.00016,13.79929]
[1778032691957,36.86,81373.4,0.1,-0.21201,0.00017,13.80887]
[1778032697209,36.86,81372.41,0.1,-0.21217,0.00017,13.81454]
[1778032697886,36.86,81372.38,0.1,-0.21217,0.00017,13.81454]
[1778032700907,36.86,81365.72,0.1,-0.21326,0.00017,13.85483]
[1778032702920,36.86,81375.86,0.1,-0.21158,0.00016,13.79266]
[1778032707231,36.86,81379.48,0.1,-0.21098,0.00016,13.77042]
[1778032707245,36.86,81382.3,0.1,-0.21052,0.00016,13.75312]
[1778032708046,36.86,81382.3,0.1,-0.21052,0.00016,13.75312]
[1778032708219,36.86,81383.06,0.1,-0.21039,0.00016,13.74846]
[1778032710244,36.86,81392.29,0.1,-0.20888,0.00016,13.69183]
[1778032712340,36.86,81394.0,0.1,-0.20854,0.00016,13.67521]
[1778032712991,36.86,81394.0,0.1,-0.20854,0.00016,13.67515]
[1778032718031,36.85,81399.22,0.1,-0.20767,0.00016,13.64231]
[1778032723062,36.85,81395.29,0.1,-0.2083,0.00016,13.66627]
[1778032724892,36.85,81395.57,0.1,-0.20826,0.00016,13.66448]
[1778032725239,36.85,81396.14,0.1,-0.20816,0.00016,13.66091]
[1778032725524,36.85,81396.14,0.1,-0.20816,0.00016,13.66091]
[1778032725589,36.85,81396.14,0.1,-0.20816,0.00016,13.66091]
[1778032726083,36.85,81396.21,0.1,-0.20815,0.00016,13.66041]
[1778032727195,36.85,81372.85,0.1,-0.21198,0.00017,13.80376]
[1778032732984,36.85,81366.84,0.1,-0.21296,0.00017,13.83991]
[1778032734829,36.85,81364.11,0.1,-0.21341,0.00017,13.85643]
[1778032735146,36.85,81363.68,0.1,-0.21347,0.00017,13.85878]
[1778032737160,36.85,81372.49,0.1,-0.21201,0.00017,13.80477]
[1778032738525,36.85,81372.43,0.1,-0.21202,0.00017,13.80507]
[1778032739099,36.85,81372.43,0.1,-0.21202,0.00017,13.80507]
[1778032739696,36.85,81372.43,0.1,-0.21202,0.00017,13.805]
[1778032740181,36.85,81371.69,0.1,-0.21214,0.00017,13.80945]
[1778032741670,36.84,81371.96,0.1,-0.21209,0.00017,13.80772]
[1778032741760,36.84,81371.96,0.1,-0.21209,0.00017,13.80772]
[1778032746321,36.84,81365.15,0.1,-0.2132,0.00017,13.84884]
[1778032746485,36.84,81365.15,0.1,-0.2132,0.00017,13.84884]
[1778032752268,36.84,81361.88,0.1,-0.21373,0.00017,13.86818]
[1778032752554,36.84,81361.88,0.1,-0.21373,0.00017,13.86818]
[1778032753271,36.84,81361.44,0.1,-0.2138,0.00017,13.87076]
[1778032758307,36.84,81358.01,0.1,-0.21436,0.00017,13.89118]
[1778032760090,36.84,81358.01,0.1,-0.21436,0.00017,13.89118]
[1778032760731,36.84,81357.48,0.1,-0.21444,0.00017,13.89422]
[1778032761860,36.84,81371.29,0.1,-0.21215,0.00017,13.80968]
[1778032767370,36.84,81377.56,0.1,-0.21111,0.00016,13.77118]
[1778032772802,36.84,81381.55,0.1,-0.21039,0.00016,13.74058]
[1778032778448,36.84,81388.18,0.1,-0.20931,0.00016,13.70009]
[1778032780295,36.84,81388.18,0.1,-0.20931,0.00016,13.70009]
[1778032781075,36.84,81391.52,0.1,-0.20876,0.00016,13.67962]
[1778032786141,36.84,81397.24,0.1,-0.20783,0.00016,13.64443]
[1778032791513,36.84,81395.92,0.1,-0.20804,0.00016,13.65231]
[1778032792214,36.84,81395.92,0.1,-0.20804,0.00016,13.65231]
[1778032793065,36.83,81396.46,0.1,-0.20794,0.00016,13.64867]
[1778032798071,36.83,81397.67,0.1,-0.20773,0.00016,13.64053]
[1778032802299,36.83,81409.32,0.1,-0.20582,0.00016,13.56809]
[1778032802505,36.83,81409.32,0.1,-0.20582,0.00016,13.56809]
[1778032803139,36.83,81409.32,0.1,-0.20582,0.00016,13.56809]
[1778032803972,36.83,81403.55,0.1,-0.20676,0.00016,13.60378]
[1778032804073,36.83,81394.88,0.1,-0.20817,0.00016,13.65725]
[1778032809664,36.83,81393.72,0.1,-0.20836,0.00016,13.66445]
[1778032815211,36.83,81392.71,0.1,-0.20853,0.00016,13.67085]
[1778032815266,36.83,81383.16,0.1,-0.2101,0.00016,13.72962]
[1778032821261,36.83,81389.47,0.1,-0.20906,0.00016,13.69087]
[1778032826785,36.83,81387.34,0.1,-0.20941,0.00016,13.70398]
[1778032831820,36.83,81386.31,0.1,-0.20952,0.00016,13.70415]
[1778032836854,36.83,81388.11,0.1,-0.20923,0.00016,13.69324]
[1778032841890,36.83,81387.36,0.1,-0.20936,0.00016,13.69804]
[1778032844826,36.83,81387.16,0.1,-0.20939,0.00016,13.69935]
[1778032844841,36.83,81387.16,0.1,-0.20939,0.00016,13.69935]
[1778032845616,36.83,81382.09,0.1,-0.21023,0.00016,13.73051]
[1778032845714,36.83,81382.09,0.1,-0.21023,0.00016,13.73051]
[1778032848506,36.83,81379.66,0.1,-0.21062,0.00016,13.74539]
[1778032849386,36.83,81376.89,0.1,-0.21108,0.00016,13.76236]
[1778032850262,36.83,81376.89,0.1,-0.21108,0.00016,13.76236]
[1778032850318,36.83,81355.03,0.1,-0.2147,0.00017,13.89592]
[1778032851405,36.83,81342.58,0.1,-0.21678,0.00017,13.97158]
[1778032854078,36.83,81331.42,0.1,-0.21864,0.00017,14.03874]
[1778032856406,36.83,81330.89,0.1,-0.21873,0.00017,14.04187]
[1778032856442,36.83,81329.06,0.1,-0.21903,0.00017,14.05286]
[1778032856449,36.83,81329.06,0.1,-0.21903,0.00017,14.05286]
[1778032856996,36.83,81328.54,0.1,-0.21912,0.00017,14.05605]
[1778032858002,36.83,81315.76,0.1,-0.22128,0.00017,14.1331]
[1778032858476,36.83,81315.76,0.1,-0.22128,0.00017,14.1331]
[1778032861012,36.83,81313.87,0.1,-0.2216,0.00017,14.14421]
[1778032861024,36.83,81313.87,0.1,-0.2216,0.00017,14.14421]
[1778032861169,36.83,81312.34,0.1,-0.22185,0.00017,14.15332]
[1778032863040,36.83,81319.6,0.1,-0.22061,0.00017,14.10923]
[1778032866034,36.82,81318.53,0.1,-0.22078,0.00017,14.11533]
[1778032866045,36.82,81318.53,0.1,-0.22078,0.00017,14.11533]
[1778032866071,36.82,81318.53,0.1,-0.22078,0.00017,14.11533]
[1778032866082,36.82,81318.53,0.1,-0.22078,0.00017,14.11533]
[1778032866092,36.82,81318.53,0.1,-0.22078,0.00017,14.11533]
[1778032866130,36.82,81317.16,0.1,-0.22101,0.00017,14.1233]
[1778032866515,36.82,81317.16,0.1,-0.22101,0.00017,14.1233]
[1778032868425,36.82,81301.2,0.1,-0.22372,0.00017,14.21895]
[1778032871656,36.82,81306.72,0.1,-0.22275,0.00017,14.18509]
[1778032871691,36.82,81306.72,0.1,-0.22275,0.00017,14.18509]
[1778032872103,36.81,81307.06,0.1,-0.22265,0.00017,14.18158]
[1778032872526,36.81,81307.06,0.1,-0.22265,0.00017,14.18158]
[1778032872797,36.81,81307.06,0.1,-0.22265,0.00017,14.18158]
[1778032872809,36.81,81307.06,0.1,-0.22265,0.00017,14.18158]
[1778032873111,36.81,81314.87,0.1,-0.22132,0.00017,14.13425]
[1778032874340,36.81,81314.87,0.1,-0.22132,0.00017,14.13425]
[1778032874373,36.79,81306.94,0.1,-0.22256,0.00017,14.17807]
[1778032879807,36.75,81308.05,0.1,-0.22213,0.00017,14.16276]
[1778032880375,36.75,81308.05,0.1,-0.22213,0.00017,14.16276]
[1778032880361,36.75,81301.48,0.1,-0.22325,0.00017,14.20213]
[1778032882949,36.75,81301.48,0.1,-0.22324,0.00017,14.20195]
[1778032884006,36.74,81300.25,0.1,-0.2234,0.00017,14.20744]
[1778032884523,36.73,81300.25,0.1,-0.22332,0.00017,14.20451]
[1778032884896,36.73,81300.25,0.1,-0.22332,0.00017,14.20451]
[1778032885195,36.73,81304.1,0.1,-0.22266,0.00017,14.18109]
[1778032886098,36.73,81304.1,0.1,-0.22266,0.00017,14.18109]
[1778032886257,36.72,81299.15,0.1,-0.22343,0.00017,14.20813]
[1778032891288,36.7,81299.95,0.1,-0.22319,0.00017,14.19983]
[1778032891317,36.7,81299.95,0.1,-0.22319,0.00017,14.19983]
[1778032891343,36.7,81299.95,0.1,-0.22319,0.00017,14.19983]
[1778032891402,36.69,81296.02,0.1,-0.22376,0.00017,14.21575]
[1778032892130,36.69,81296.02,0.1,-0.22376,0.00017,14.21575]
[1778032892155,36.69,81296.02,0.1,-0.22376,0.00017,14.21575]
[1778032892175,36.69,81296.02,0.1,-0.22376,0.00017,14.21575]
[1778032892194,36.69,81296.02,0.1,-0.22376,0.00017,14.21575]
[1778032892230,36.69,81296.02,0.1,-0.22376,0.00017,14.21575]
[1778032892276,36.69,81289.69,0.1,-0.22484,0.00017,14.25361]
[1778032892836,36.69,81289.69,0.1,-0.22484,0.00017,14.25361]
[1778032892877,36.69,81289.69,0.1,-0.22484,0.00017,14.25361]
[1778032893250,36.68,81288.71,0.1,-0.22495,0.00017,14.25742]
[1778032893724,36.68,81288.71,0.1,-0.22495,0.00017,14.25742]
[1778032894259,36.68,81281.95,0.1,-0.22611,0.00017,14.2977]
[1778032897278,36.64,81274.9,0.1,-0.22711,0.00017,14.33204]
[1778032900646,36.63,81271.55,0.1,-0.2276,0.00017,14.34899]
[1778032900672,36.63,81271.55,0.1,-0.2276,0.00017,14.34899]
[1778032900914,36.63,81271.55,0.1,-0.2276,0.00017,14.34899]
[1778032901307,36.63,81271.1,0.1,-0.22767,0.00017,14.35144]
[1778032902140,36.63,81271.1,0.1,-0.22767,0.00017,14.35144]
[1778032902334,36.62,81283.24,0.1,-0.22552,0.00017,14.27687]
[1778032905271,36.6,81288.87,0.1,-0.22441,0.00017,14.23776]
[1778032905340,36.6,81288.87,0.1,-0.22441,0.00017,14.23776]
[1778032905382,36.6,81288.87,0.1,-0.22441,0.00017,14.23776]
[1778032906046,36.59,81291.36,0.1,-0.22395,0.00017,14.22172]
[1778032906053,36.59,81291.36,0.1,-0.22395,0.00017,14.22172]
[1778032906788,36.59,81291.36,0.1,-0.22394,0.00017,14.22138]
[1778032906802,36.59,81291.36,0.1,-0.22394,0.00017,14.22138]
[1778032908168,36.59,81295.81,0.1,-0.22317,0.00017,14.19435]
[1778032908355,36.59,81295.22,0.1,-0.22327,0.00017,14.19774]
[1778032911195,36.59,81298.29,0.1,-0.22272,0.00017,14.1786]
[1778032911376,36.58,81299.2,0.1,-0.22256,0.00017,14.17281]
[1778032911902,36.58,81299.2,0.1,-0.22256,0.00017,14.17281]
[1778032912383,36.58,81301.42,0.1,-0.22217,0.00017,14.1591]
[1778032914053,36.58,81301.27,0.1,-0.22219,0.00017,14.15973]
[1778032914397,36.58,81302.05,0.1,-0.22205,0.00017,14.15472]
[1778032919433,36.57,81302.57,0.1,-0.22192,0.00017,14.15013]
[1778032921836,36.57,81303.7,0.1,-0.22171,0.00017,14.1427]
[1778032921883,36.57,81303.7,0.1,-0.22171,0.00017,14.1427]
[1778032922030,36.57,81303.7,0.1,-0.22171,0.00017,14.1427]
[1778032923184,36.57,81304.82,0.1,-0.22151,0.00017,14.13562]
[1778032923400,36.57,81304.82,0.1,-0.22151,0.00017,14.13562]
[1778032923462,36.57,81310.17,0.1,-0.22059,0.00017,14.1029]
[1778032925476,36.57,81317.78,0.1,-0.21928,0.00017,14.05621]
[1778032929385,36.56,81316.37,0.1,-0.21951,0.00017,14.06413]
[1778032929471,36.56,81316.37,0.1,-0.21951,0.00017,14.06413]
[1778032931324,36.56,81314.17,0.1,-0.21987,0.00017,14.07731]
[1778032931340,36.56,81314.17,0.1,-0.21987,0.00017,14.07731]
[1778032931500,36.56,81308.57,0.1,-0.22081,0.00017,14.11084]
[1778032931792,36.56,81308.57,0.1,-0.22081,0.00017,14.11084]
[1778032932203,36.56,81309.18,0.1,-0.2207,0.00017,14.10687]
[1778032932855,36.56,81309.18,0.1,-0.2207,0.00017,14.10687]
[1778032932879,36.56,81309.18,0.1,-0.2207,0.00017,14.10687]
[1778032935635,36.56,81315.65,0.1,-0.21959,0.00017,14.06703]
[1778032936792,36.56,81316.69,0.1,-0.2194,0.00017,14.06047]
[1778032936818,36.56,81316.69,0.1,-0.2194,0.00017,14.06047]
[1778032942596,36.55,81311.64,0.1,-0.22022,0.00017,14.08961]
[1778032945476,36.55,81314.7,0.1,-0.21969,0.00017,14.0705]
[1778032945617,36.55,81315.55,0.1,-0.21954,0.00017,14.06509]
[1778032946532,36.55,81315.55,0.1,-0.21954,0.00017,14.06509]
[1778032947357,36.55,81315.55,0.1,-0.21954,0.00017,14.06509]
[1778032948133,36.54,81317.58,0.1,-0.21918,0.00017,14.05227]
[1778032948235,36.54,81319.72,0.1,-0.21881,0.00017,14.039]
[1778032954494,36.54,81321.19,0.1,-0.21847,0.00017,14.02272]
[1778032959064,36.54,81320.45,0.1,-0.21858,0.00017,14.0267]
[1778032959093,36.53,81318.38,0.1,-0.21892,0.00017,14.03896]
[1778032961121,36.53,81318.38,0.1,-0.21892,0.00017,14.03896]
[1778032961468,36.52,81317.6,0.1,-0.21899,0.00017,14.04152]
[1778032966915,36.51,81320.27,0.1,-0.21847,0.00017,14.02275]
[1778032972339,36.51,81326.43,0.1,-0.21741,0.00017,13.98432]
[1778032974159,36.51,81322.32,0.1,-0.2181,0.00017,14.0092]
[1778032974177,36.51,81322.32,0.1,-0.2181,0.00017,14.0092]
[1778032976552,36.5,81314.81,0.1,-0.21931,0.00017,14.05294]
[1778032977323,36.5,81314.81,0.1,-0.21931,0.00017,14.05294]
[1778032977410,36.49,81313.97,0.1,-0.2194,0.00017,14.05589]
[1778032978181,36.49,81313.97,0.1,-0.2194,0.00017,14.05589]
[1778032978189,36.49,81313.97,0.1,-0.2194,0.00017,14.05589]
[1778032978233,36.49,81313.97,0.1,-0.2194,0.00017,14.05589]
[1778032978456,36.49,81313.99,0.1,-0.21939,0.00017,14.05556]
[1778032981882,36.49,81320.44,0.1,-0.21828,0.00017,14.01562]
[1778032986918,36.48,81317.23,0.1,-0.2188,0.00017,14.03446]
[1778032987800,36.48,81317.23,0.1,-0.2188,0.00017,14.03446]
[1778032987814,36.48,81317.23,0.1,-0.2188,0.00017,14.03446]
[1778032988958,36.48,81317.03,0.1,-0.21883,0.00017,14.03551]
[1778032989425,36.48,81317.03,0.1,-0.21883,0.00017,14.03551]
[1778032995036,36.48,81316.95,0.1,-0.21882,0.00017,14.03498]
[1778033001053,36.47,81318.89,0.1,-0.21845,0.00017,14.02168]
[1778033006088,36.47,81318.52,0.1,-0.21849,0.00017,14.02317]
[1778033010862,36.46,81315.91,0.1,-0.21892,0.00017,14.03846]
[1778033010875,36.46,81315.91,0.1,-0.21892,0.00017,14.03846]
[1778033012214,36.46,81311.59,0.1,-0.21959,0.00017,14.05845]
[1778033012858,36.46,81309.48,0.1,-0.21994,0.00017,14.07111]
[1778033013455,36.46,81309.48,0.1,-0.21994,0.00017,14.07111]
[1778033013488,36.46,81309.48,0.1,-0.21994,0.00017,14.07111]
[1778033013982,36.46,81310.39,0.1,-0.21978,0.00017,14.06534]
[1778033014019,36.46,81310.39,0.1,-0.21978,0.00017,14.06534]
[1778033014060,36.46,81310.39,0.1,-0.21978,0.00017,14.06534]
[1778033014284,36.46,81309.68,0.1,-0.21989,0.00017,14.06945]
[1778033015976,36.46,81309.68,0.1,-0.21989,0.00017,14.06923]
[1778033016081,36.46,81309.68,0.1,-0.21989,0.00017,14.06923]
[1778033016121,36.46,81309.68,0.1,-0.21989,0.00017,14.06923]
[1778033016586,36.46,81309.68,0.1,-0.21989,0.00017,14.06923]
[1778033017398,36.46,81305.2,0.1,-0.22065,0.00017,14.0963]
[1778033017441,36.46,81305.2,0.1,-0.22065,0.00017,14.0963]
[1778033017480,36.46,81286.09,0.1,-0.22393,0.00017,14.21232]
[1778033018130,36.46,81286.09,0.1,-0.22393,0.00017,14.21232]
[1778033018155,36.46,81286.09,0.1,-0.22393,0.00017,14.21232]
[1778033018216,36.46,81286.09,0.1,-0.22393,0.00017,14.21232]
[1778033018243,36.46,81278.4,0.1,-0.22526,0.00017,14.25866]
[1778033019343,36.46,81278.4,0.1,-0.22526,0.00017,14.25866]
[1778033019372,36.46,81278.4,0.1,-0.22526,0.00017,14.25866]
[1778033019492,36.45,81278.49,0.1,-0.22519,0.00017,14.2563]
[1778033019811,36.45,81278.49,0.1,-0.22519,0.00017,14.2563]
[1778033020033,36.45,81278.49,0.1,-0.22519,0.00017,14.2563]
[1778033020068,36.45,81278.49,0.1,-0.22519,0.00017,14.2563]
[1778033020247,36.45,81278.49,0.1,-0.22519,0.00017,14.2563]
[1778033020271,36.44,81278.46,0.1,-0.22515,0.00017,14.25471]
[1778033020852,36.44,81278.46,0.1,-0.22515,0.00017,14.25471]
[1778033020872,36.44,81278.46,0.1,-0.22515,0.00017,14.25471]
[1778033021194,36.44,81278.46,0.1,-0.22514,0.00017,14.25454]
[1778033022773,36.44,81277.77,0.1,-0.22526,0.00017,14.25853]
[1778033022897,36.44,81277.77,0.1,-0.22526,0.00017,14.25853]
[1778033022920,36.44,81277.77,0.1,-0.22526,0.00017,14.25853]
[1778033022934,36.44,81277.77,0.1,-0.22526,0.00017,14.25853]
[1778033023131,36.44,81277.77,0.1,-0.22526,0.00017,14.25853]
[1778033023356,36.44,81284.82,0.1,-0.22403,0.00017,14.21574]
[1778033023865,36.44,81284.82,0.1,-0.22403,0.00017,14.21574]
[1778033026054,36.44,81285.59,0.1,-0.22389,0.00017,14.21083]
[1778033028517,36.44,81292.02,0.1,-0.22278,0.00017,14.17165]
[1778033036843,36.43,81289.75,0.1,-0.22313,0.00017,14.18379]
[1778033037307,36.43,81289.46,0.1,-0.22317,0.00017,14.18536]
[1778033038749,36.43,81296.25,0.1,-0.222,0.00017,14.14397]
[1778033043314,36.43,81301.4,0.1,-0.2211,0.00017,14.11206]
[1778033043345,36.43,81301.4,0.1,-0.2211,0.00017,14.11206]
[1778033045895,36.42,81302.86,0.1,-0.22083,0.00017,14.10253]
[1778033045926,36.42,81302.86,0.1,-0.22083,0.00017,14.10253]
[1778033046108,36.42,81302.86,0.1,-0.22083,0.00017,14.10253]
[1778033046121,36.42,81302.86,0.1,-0.22083,0.00017,14.10253]
[1778033046174,36.42,81302.86,0.1,-0.22083,0.00017,14.10253]
[1778033046205,36.42,81302.86,0.1,-0.22083,0.00017,14.10253]
[1778033048137,36.42,81304.22,0.1,-0.22058,0.00017,14.09373]
[1778033048386,36.42,81305.96,0.1,-0.22028,0.00017,14.08288]
[1778033049362,36.42,81305.96,0.1,-0.22028,0.00017,14.08288]
[1778033049375,36.42,81305.96,0.1,-0.22028,0.00017,14.08288]
[1778033052879,36.41,81304.51,0.1,-0.2205,0.00017,14.09075]
[1778033054201,36.41,81304.71,0.1,-0.22046,0.00017,14.08927]
[1778033060277,36.41,81308.1,0.1,-0.21984,0.00017,14.06733]
[1778033060723,36.41,81308.69,0.1,-0.21973,0.00017,14.06324]
[1778033060736,36.41,81308.69,0.1,-0.21973,0.00017,14.06324]
[1778033066510,36.4,81310.38,0.1,-0.2194,0.00017,14.05145]
[1778033071545,36.39,81312.62,0.1,-0.21893,0.00017,14.03041]
[1778033078594,36.39,81313.06,0.1,-0.21881,0.00017,14.02619]
[1778033079465,36.39,81313.06,0.1,-0.21881,0.00017,14.02619]
[1778033079502,36.39,81313.06,0.1,-0.21881,0.00017,14.02619]
[1778033079633,36.39,81301.44,0.1,-0.22079,0.00017,14.097]
[1778033080640,36.39,81301.44,0.1,-0.22079,0.00017,14.097]
[1778033080653,36.39,81301.44,0.1,-0.22078,0.00017,14.09671]
[1778033081233,36.39,81301.44,0.1,-0.22078,0.00017,14.09671]
[1778033081259,36.39,81301.44,0.1,-0.22078,0.00017,14.09671]
[1778033081618,36.38,81294.57,0.1,-0.22196,0.00017,14.13824]
[1778033082524,36.38,81294.57,0.1,-0.22196,0.00017,14.13824]
[1778033082644,36.38,81294.57,0.1,-0.22196,0.00017,14.13824]
[1778033082668,36.38,81291.59,0.1,-0.22246,0.00017,14.15616]
[1778033083629,36.38,81291.55,0.1,-0.22247,0.00017,14.15632]
[1778033084708,36.38,81287.81,0.1,-0.22311,0.00017,14.17895]
[1778033084723,36.38,81287.81,0.1,-0.22311,0.00017,14.17895]
[1778033090183,36.38,81282.21,0.1,-0.22406,0.00017,14.2124]
[1778033093801,36.38,81280.6,0.1,-0.22433,0.00017,14.22183]
[1778033093811,36.38,81280.6,0.1,-0.22433,0.00017,14.22183]
[1778033093835,36.38,81280.6,0.1,-0.22433,0.00017,14.22183]
[1778033094287,36.38,81280.6,0.1,-0.22433,0.00017,14.22183]
[1778033094308,36.38,81280.6,0.1,-0.22433,0.00017,14.22183]
[1778033094477,36.38,81280.6,0.1,-0.22433,0.00017,14.22183]
[1778033094686,36.38,81276.65,0.1,-0.22501,0.00017,14.24553]
[1778033095132,36.38,81269.54,0.1,-0.22625,0.00017,14.28851]
[1778033097105,36.38,81268.45,0.1,-0.22644,0.00017,14.29505]
[1778033097129,36.38,81268.45,0.1,-0.22644,0.00017,14.29505]
[1778033097278,36.38,81268.45,0.1,-0.22644,0.00017,14.29505]
[1778033097349,36.38,81266.06,0.1,-0.22685,0.00017,14.30941]
[1778033101089,36.38,81261.27,0.1,-0.22768,0.00017,14.33811]
[1778033101130,36.38,81261.27,0.1,-0.22768,0.00017,14.33811]
[1778033106420,36.37,81256.16,0.1,-0.22857,0.00018,14.36847]
[1778033111811,36.37,81253.06,0.1,-0.2291,0.00018,14.38653]
[1778033114802,36.37,81245.92,0.1,-0.23034,0.00018,14.42908]
[1778033120080,36.37,81255.48,0.1,-0.22865,0.00018,14.37116]
[1778033120250,36.37,81263.32,0.1,-0.22727,0.00017,14.32385]
[1778033122982,36.36,81265.12,0.1,-0.22693,0.00017,14.31191]
[1778033123077,36.36,81265.12,0.1,-0.22693,0.00017,14.31191]
[1778033123090,36.36,81265.12,0.1,-0.22693,0.00017,14.31191]
[1778033123128,36.36,81265.12,0.1,-0.22693,0.00017,14.31191]
[1778033123218,36.36,81263.03,0.1,-0.22726,0.00017,14.32346]
[1778033124368,36.36,81263.03,0.1,-0.22726,0.00017,14.32346]
[1778033124405,36.36,81263.03,0.1,-0.22726,0.00017,14.32346]
[1778033124530,36.35,81261.99,0.1,-0.22741,0.00017,14.32856]
[1778033129110,36.33,81260.24,0.1,-0.22762,0.00017,14.33548]
[1778033129133,36.32,81260.83,0.1,-0.22744,0.00017,14.32941]
[1778033131091,36.32,81260.83,0.1,-0.22744,0.00017,14.32941]
[1778033131106,36.32,81260.83,0.1,-0.22744,0.00017,14.32941]
[1778033131143,36.32,81260.83,0.1,-0.22744,0.00017,14.32941]
[1778033131164,36.32,81260.81,0.1,-0.22738,0.00017,14.32313]
[1778033136793,36.32,81261.14,0.1,-0.2273,0.00017,14.32043]
[1778033138969,36.32,81261.14,0.1,-0.22729,0.00017,14.32019]
[1778033139018,36.32,81261.53,0.1,-0.22722,0.00017,14.3176]
[1778033141634,36.31,81268.66,0.1,-0.22595,0.00017,14.27387]
[1778033144683,36.31,81267.08,0.1,-0.22622,0.00017,14.28307]
[1778033144620,36.31,81259.93,0.1,-0.22746,0.00018,14.32607]
[1778033145293,36.31,81259.93,0.1,-0.22746,0.00018,14.32607]
[1778033146130,36.31,81259.31,0.1,-0.22757,0.00018,14.3297]
[1778033146142,36.31,81260.77,0.1,-0.22731,0.00017,14.32077]
[1778033148167,36.31,81260.77,0.1,-0.22731,0.00017,14.32077]
[1778033148298,36.31,81261.67,0.1,-0.22715,0.00017,14.31512]
[1778033150103,36.31,81268.25,0.1,-0.22599,0.00017,14.27511]
[1778033155128,36.3,81263.3,0.1,-0.22683,0.00017,14.30412]
[1778033156659,36.3,81263.3,0.1,-0.22683,0.00017,14.30412]
[1778033156778,36.3,81262.53,0.1,-0.22695,0.00017,14.30836]
[1778033157145,36.3,81262.53,0.1,-0.22695,0.00017,14.30836]
[1778033158012,36.3,81262.53,0.1,-0.22695,0.00017,14.30836]
[1778033158042,36.3,81262.53,0.1,-0.22695,0.00017,14.30836]
[1778033163184,36.3,81252.93,0.1,-0.2286,0.00018,14.36515]
[1778033168219,36.28,81249.99,0.1,-0.229,0.00018,14.37874]
[1778033170494,36.27,81249.43,0.1,-0.22905,0.00018,14.38019]
[1778033172066,36.26,81251.01,0.1,-0.2287,0.00018,14.36818]
[1778033172127,36.26,81251.01,0.1,-0.2287,0.00018,14.36818]
[1778033172627,36.26,81235.73,0.1,-0.23139,0.00018,14.45993]
[1778033173616,36.26,81229.0,0.1,-0.23259,0.00018,14.50016]
[1778033175602,36.25,81226.57,0.1,-0.23301,0.00018,14.51459]
[1778033175698,36.25,81227.19,0.1,-0.2329,0.00018,14.51078]
[1778033177565,36.25,81227.19,0.1,-0.2329,0.00018,14.51067]
[1778033177750,36.25,81227.19,0.1,-0.2329,0.00018,14.51067]
[1778033177585,36.25,81227.53,0.1,-0.23283,0.00018,14.50854]
[1778033182321,36.25,81234.4,0.1,-0.2316,0.00018,14.46701]
[1778033187353,36.25,81230.82,0.1,-0.23221,0.00018,14.48734]
[1778033192402,36.24,81234.18,0.1,-0.23149,0.00018,14.45895]
[1778033195741,36.23,81231.85,0.1,-0.23188,0.00018,14.47232]
[1778033200220,36.23,81235.31,0.1,-0.23125,0.00018,14.45091]
[1778033205313,36.23,81231.15,0.1,-0.23198,0.00018,14.4756]
[1778033206693,36.23,81230.97,0.1,-0.23201,0.00018,14.47662]
[1778033206709,36.23,81230.97,0.1,-0.23201,0.00018,14.47662]
[1778033214979,36.22,81226.73,0.1,-0.23273,0.00018,14.50058]
[1778033215003,36.22,81226.73,0.1,-0.23273,0.00018,14.50058]
[1778033215108,36.22,81226.73,0.1,-0.23273,0.00018,14.50058]
[1778033215124,36.22,81226.73,0.1,-0.23273,0.00018,14.50058]
[1778033215251,36.22,81226.73,0.1,-0.23273,0.00018,14.50058]
[1778033215274,36.22,81226.73,0.1,-0.23273,0.00018,14.50058]
[1778033217025,36.22,81226.02,0.1,-0.23284,0.00018,14.50445]
[1778033217061,36.22,81226.02,0.1,-0.23284,0.00018,14.50445]
[1778033217318,36.22,81226.02,0.1,-0.23284,0.00018,14.50445]
[1778033217341,36.22,81226.02,0.1,-0.23284,0.00018,14.50445]
[1778033217743,36.22,81226.02,0.1,-0.23284,0.00018,14.50445]
[1778033217756,36.22,81226.02,0.1,-0.23284,0.00018,14.50445]
[1778033218808,36.22,81227.61,0.1,-0.23255,0.00018,14.49456]
[1778033218822,36.22,81227.61,0.1,-0.23255,0.00018,14.49456]
[1778033218946,36.22,81227.61,0.1,-0.23255,0.00018,14.49456]
[1778033218970,36.22,81227.61,0.1,-0.23255,0.00018,14.49456]
[1778033220427,36.22,81227.34,0.1,-0.23259,0.00018,14.49599]
[1778033220454,36.22,81227.34,0.1,-0.23259,0.00018,14.49599]
[1778033225763,36.21,81225.97,0.1,-0.23281,0.00018,14.50327]
[1778033231821,36.21,81224.71,0.1,-0.23299,0.00018,14.50948]
[1778033235224,36.19,81224.25,0.1,-0.23296,0.00018,14.5082]
[1778033237874,36.16,81223.42,0.1,-0.23294,0.00018,14.50743]
[1778033238061,36.16,81223.42,0.1,-0.23294,0.00018,14.50743]
[1778033238153,36.16,81223.42,0.1,-0.23294,0.00018,14.50743]
[1778033238415,36.16,81223.42,0.1,-0.23294,0.00018,14.50743]
[1778033238712,36.15,81223.42,0.1,-0.23289,0.00018,14.50558]
[1778033239718,36.15,81233.2,0.1,-0.23114,0.00018,14.44676]
[1778033240211,36.15,81233.2,0.1,-0.23114,0.00018,14.44676]
[1778033240756,36.15,81233.2,0.1,-0.23114,0.00018,14.44676]
[1778033240784,36.15,81233.91,0.1,-0.23101,0.00018,14.44237]
[1778033243347,36.15,81232.87,0.1,-0.23119,0.00018,14.44838]
[1778033243745,36.15,81232.61,0.1,-0.23123,0.00018,14.44982]
[1778033245449,36.15,81233.0,0.1,-0.23116,0.00018,14.44735]
[1778033245818,36.15,81238.1,0.1,-0.23025,0.00018,14.41652]
[1778033246127,36.15,81238.1,0.1,-0.23025,0.00018,14.41652]
[1778033246335,36.15,81238.1,0.1,-0.23025,0.00018,14.41652]
[1778033246491,36.15,81238.1,0.1,-0.23025,0.00018,14.41652]
[1778033246517,36.15,81238.1,0.1,-0.23025,0.00018,14.41652]
[1778033246650,36.15,81238.1,0.1,-0.23025,0.00018,14.41652]
[1778033246678,36.15,81238.1,0.1,-0.23025,0.00018,14.41652]
[1778033246771,36.14,81237.79,0.1,-0.2303,0.00018,14.41818]
[1778033247774,36.14,81245.76,0.1,-0.22889,0.00018,14.36992]
[1778033250337,36.14,81247.4,0.1,-0.22859,0.00018,14.35974]
[1778033255830,36.14,81245.48,0.1,-0.22885,0.00018,14.36449]
[1778033257902,36.14,81244.89,0.1,-0.22895,0.00018,14.36785]
[1778033258784,36.14,81244.89,0.1,-0.22895,0.00018,14.36785]
[1778033258829,36.14,81244.89,0.1,-0.22895,0.00018,14.36785]
[1778033258806,36.14,81243.46,0.1,-0.2292,0.00018,14.37638]
[1778033260513,36.14,81234.19,0.1,-0.23084,0.00018,14.43218]
[1778033265568,36.14,81230.73,0.1,-0.23145,0.00018,14.45281]
[1778033271249,36.13,81233.01,0.1,-0.23103,0.00018,14.43863]
[1778033274399,36.13,81232.18,0.1,-0.23117,0.00018,14.44351]
[1778033274413,36.13,81232.18,0.1,-0.23117,0.00018,14.44351]
[1778033274624,36.13,81232.18,0.1,-0.23117,0.00018,14.44351]
[1778033274812,36.13,81234.41,0.1,-0.23077,0.00018,14.42998]
[1778033276570,36.13,81234.41,0.1,-0.23077,0.00018,14.42998]
[1778033282014,36.13,81236.14,0.1,-0.23046,0.00018,14.41933]
[1778033287823,36.13,81233.59,0.1,-0.23089,0.00018,14.43404]
[1778033288410,36.13,81234.09,0.1,-0.23079,0.00018,14.43052]
[1778033288491,36.13,81235.48,0.1,-0.23054,0.00018,14.4219]
[1778033294783,36.12,81239.01,0.1,-0.22988,0.00018,14.39969]
[1778033298277,36.12,81239.52,0.1,-0.22977,0.00018,14.39573]
[1778033298754,36.12,81239.52,0.1,-0.22977,0.00018,14.39573]
[1778033299348,36.11,81238.99,0.1,-0.22985,0.00018,14.3985]
[1778033299407,36.11,81236.19,0.1,-0.23034,0.00018,14.41517]
[1778033300146,36.11,81236.19,0.1,-0.23034,0.00018,14.41517]
[1778033300167,36.11,81236.19,0.1,-0.23034,0.00018,14.41517]
[1778033300359,36.11,81236.02,0.1,-0.23037,0.00018,14.41608]
[1778033301683,36.11,81236.02,0.1,-0.23037,0.00018,14.41608]
[1778033301713,36.11,81236.02,0.1,-0.23037,0.00018,14.41608]
[1778033301852,36.11,81236.02,0.1,-0.23037,0.00018,14.41608]
[1778033301814,36.11,81235.84,0.1,-0.23039,0.00018,14.41705]
[1778033307190,36.11,81236.0,0.1,-0.23035,0.00018,14.41544]
[1778033308961,36.11,81235.31,0.1,-0.23046,0.00018,14.41938]
[1778033309204,36.11,81235.72,0.1,-0.23039,0.00018,14.41669]
[1778033310417,36.11,81235.72,0.1,-0.23039,0.00018,14.41669]
[1778033310630,36.11,81235.72,0.1,-0.23039,0.00018,14.41669]
[1778033310756,36.11,81235.72,0.1,-0.23039,0.00018,14.41669]
[1778033310762,36.11,81236.78,0.1,-0.23019,0.00018,14.40997]
[1778033313232,36.1,81247.42,0.1,-0.22823,0.00018,14.33908]
[1778033318267,36.1,81241.79,0.1,-0.22921,0.00018,14.3724]
[1778033322345,36.1,81253.51,0.1,-0.22712,0.00018,14.30064]
[1778033328397,36.09,81250.21,0.1,-0.22768,0.00018,14.31986]
[1778033334379,36.09,81256.85,0.1,-0.22648,0.00018,14.27867]
[1778033337394,36.09,81256.73,0.1,-0.2265,0.00018,14.27929]
[1778033337461,36.09,81257.22,0.1,-0.22641,0.00018,14.27607]
[1778033342683,36.09,81260.38,0.1,-0.22584,0.00018,14.25638]
[1778033342722,36.09,81260.38,0.1,-0.22584,0.00018,14.25638]
[1778033342876,36.09,81260.38,0.1,-0.22584,0.00018,14.25638]
[1778033342909,36.09,81260.38,0.1,-0.22584,0.00018,14.25638]
[1778033342731,36.09,81261.31,0.1,-0.22567,0.00018,14.25061]
[1778033343786,36.08,81268.58,0.1,-0.22439,0.00017,14.20601]
[1778033348631,36.08,81270.51,0.1,-0.22404,0.00017,14.19357]
[1778033348656,36.08,81270.51,0.1,-0.22404,0.00017,14.19357]
[1778033348769,36.08,81270.51,0.1,-0.22404,0.00017,14.19357]
[1778033348870,36.08,81270.74,0.1,-0.22399,0.00017,14.192]
[1778033349442,36.08,81270.74,0.1,-0.22399,0.00017,14.192]
[1778033355527,36.08,81269.74,0.1,-0.22414,0.00017,14.19702]
[1778033360564,36.07,81267.2,0.1,-0.22456,0.00018,14.21167]
[1778033365596,36.07,81264.4,0.1,-0.22502,0.00018,14.22786]
[1778033370631,36.07,81267.95,0.1,-0.22439,0.00018,14.2058]
[1778033375667,36.06,81263.09,0.1,-0.22517,0.00018,14.2291]
[1778033380702,36.06,81264.23,0.1,-0.22497,0.00018,14.22189]
[1778033382206,36.06,81268.3,0.1,-0.22425,0.00018,14.197]
[1778033382625,36.06,81268.3,0.1,-0.22425,0.00018,14.197]
[1778033382801,36.06,81268.3,0.1,-0.22425,0.00018,14.197]
[1778033382894,36.06,81268.3,0.1,-0.22425,0.00018,14.197]
[1778033382941,36.06,81276.11,0.1,-0.22289,0.00017,14.14917]
[1778033383007,36.06,81276.11,0.1,-0.22289,0.00017,14.14917]
[1778033383435,36.06,81276.11,0.1,-0.22289,0.00017,14.14917]
[1778033383453,36.06,81276.11,0.1,-0.22289,0.00017,14.14917]
[1778033383879,36.06,81285.51,0.1,-0.22125,0.00017,14.09134]
[1778033386232,36.06,81287.97,0.1,-0.22082,0.00017,14.07598]
[1778033386262,36.06,81287.97,0.1,-0.22082,0.00017,14.07598]
[1778033387010,36.06,81286.69,0.1,-0.22104,0.00017,14.08375]
[1778033387030,36.06,81286.69,0.1,-0.22104,0.00017,14.08375]
[1778033390986,36.06,81284.54,0.1,-0.2214,0.00017,14.09657]
[1778033391010,36.06,81284.54,0.1,-0.2214,0.00017,14.09657]
[1778033391839,36.06,81284.54,0.1,-0.2214,0.00017,14.09657]
[1778033391891,36.06,81283.54,0.1,-0.22157,0.00017,14.10261]
[1778033393798,36.06,81291.2,0.1,-0.22024,0.00017,14.05529]
[1778033396021,36.06,81290.28,0.1,-0.2204,0.00017,14.06092]
[1778033396225,36.06,81290.28,0.1,-0.22039,0.00017,14.06086]
[1778033396246,36.06,81290.28,0.1,-0.22039,0.00017,14.06086]
[1778033396540,36.06,81290.28,0.1,-0.22039,0.00017,14.06086]
[1778033396946,36.06,81290.28,0.1,-0.22039,0.00017,14.06086]
[1778033396964,36.06,81272.27,0.1,-0.22353,0.00017,14.17162]
[1778033400778,36.06,81273.65,0.1,-0.22329,0.00017,14.16336]
[1778033400843,36.06,81273.65,0.1,-0.22329,0.00017,14.16336]
[1778033400903,36.06,81274.21,0.1,-0.2232,0.00017,14.16]
[1778033401697,36.06,81274.21,0.1,-0.2232,0.00017,14.16]
[1778033401855,36.06,81274.01,0.1,-0.22323,0.00017,14.16118]
[1778033406892,36.06,81272.13,0.1,-0.22357,0.00017,14.17308]
[1778033408274,36.06,81274.34,0.1,-0.22319,0.00017,14.15962]
[1778033408365,36.06,81274.34,0.1,-0.22319,0.00017,14.15962]
[1778033413368,36.06,81279.08,0.1,-0.22236,0.00017,14.1305]
[1778033417506,36.06,81280.89,0.1,-0.22203,0.00017,14.11888]
[1778033417542,36.06,81280.89,0.1,-0.22203,0.00017,14.11888]
[1778033423004,36.06,81282.55,0.1,-0.22172,0.00017,14.10791]
[1778033427120,36.05,81282.27,0.1,-0.22175,0.00017,14.10906]
[1778033427146,36.05,81282.27,0.1,-0.22175,0.00017,14.10906]
[1778033432800,36.05,81287.28,0.1,-0.2208,0.00017,14.07141]
[1778033432834,36.05,81287.28,0.1,-0.2208,0.00017,14.07141]
[1778033433873,36.05,81286.78,0.1,-0.22089,0.00017,14.07439]
[1778033434003,36.05,81286.78,0.1,-0.22089,0.00017,14.07439]
[1778033434621,36.05,81287.1,0.1,-0.22083,0.00017,14.07232]
[1778033434723,36.05,81292.47,0.1,-0.2199,0.00017,14.03911]
[1778033435633,36.05,81299.14,0.1,-0.21874,0.00017,13.99785]
[1778033440456,36.05,81292.81,0.1,-0.21984,0.00017,14.03693]
[1778033444368,36.05,81294.74,0.1,-0.2195,0.00017,14.02489]
[1778033444382,36.05,81297.95,0.1,-0.21894,0.00017,14.00502]
[1778033445147,36.05,81297.95,0.1,-0.21894,0.00017,14.00502]
[1778033445871,36.05,81297.95,0.1,-0.21894,0.00017,14.00502]
[1778033453272,36.05,81298.5,0.1,-0.21884,0.00017,14.00153]
[1778033453375,36.05,81298.34,0.1,-0.21887,0.00017,14.00251]
[1778033458671,36.05,81300.84,0.1,-0.21844,0.00017,13.98703]
[1778033462174,36.05,81299.69,0.1,-0.21864,0.00017,13.99421]
[1778033462287,36.05,81299.48,0.1,-0.21868,0.00017,13.99552]
[1778033467316,36.05,81296.92,0.1,-0.21912,0.00017,14.01138]
[1778033472349,36.05,81296.01,0.1,-0.21927,0.00017,14.01692]
[1778033477386,36.05,81296.02,0.1,-0.21927,0.00017,14.01678]
[1778033482421,36.05,81297.14,0.1,-0.21908,0.00017,14.0098]
[1778033488463,36.05,81298.36,0.1,-0.21886,0.00017,14.00222]
[1778033490654,36.05,81298.64,0.1,-0.21882,0.00017,14.00049]
[1778033490719,36.05,81298.64,0.1,-0.21882,0.00017,14.00049]
[1778033492605,36.05,81295.83,0.1,-0.21924,0.00017,14.01164]
[1778033492619,36.05,81295.83,0.1,-0.21924,0.00017,14.01164]
[1778033492793,36.05,81282.39,0.1,-0.22157,0.00017,14.09442]
[1778033493356,36.05,81282.39,0.1,-0.22157,0.00017,14.09442]
[1778033493388,36.05,81282.39,0.1,-0.22157,0.00017,14.09442]
[1778033499539,36.04,81281.26,0.1,-0.22175,0.00017,14.10097]
[1778033504566,36.04,81283.59,0.1,-0.22134,0.00017,14.08633]
[1778033505750,36.04,81284.53,0.1,-0.22117,0.00017,14.08048]
[1778033505770,36.04,81284.53,0.1,-0.22117,0.00017,14.08048]
[1778033507226,36.04,81284.93,0.1,-0.2211,0.00017,14.07793]
[1778033507256,36.04,81284.93,0.1,-0.2211,0.00017,14.07793]
[1778033511153,36.04,81289.27,0.1,-0.22035,0.00017,14.05111]
[1778033511192,36.04,81289.27,0.1,-0.22035,0.00017,14.05111]
[1778033511206,36.04,81289.27,0.1,-0.22035,0.00017,14.05111]
[1778033511623,36.04,81289.36,0.1,-0.22033,0.00017,14.05055]
[1778033514875,36.04,81292.63,0.1,-0.21976,0.00017,14.03038]
[1778033514970,36.04,81292.41,0.1,-0.2198,0.00017,14.03175]
[1778033515671,36.04,81292.41,0.1,-0.2198,0.00017,14.03175]
[1778033515684,36.04,81292.46,0.1,-0.21979,0.00017,14.03145]
[1778033516884,36.04,81292.46,0.1,-0.21979,0.00017,14.03145]
[1778033517133,36.04,81292.46,0.1,-0.21979,0.00017,14.03145]
[1778033520096,36.04,81302.62,0.1,-0.21804,0.00017,13.96873]
[1778033525721,36.04,81301.41,0.1,-0.21826,0.00017,13.97663]
[1778033527997,36.05,81311.4,0.1,-0.21655,0.00017,13.91479]
[1778033533960,36.05,81311.0,0.1,-0.21663,0.00017,13.91778]
[1778033534973,36.05,81309.39,0.1,-0.21691,0.00017,13.92786]
[1778033535076,36.05,81310.46,0.1,-0.21673,0.00017,13.9213]
[1778033536097,36.05,81322.75,0.1,-0.21462,0.00017,13.84496]
[1778033541101,36.05,81323.81,0.1,-0.21445,0.00017,13.83881]
[1778033546128,36.05,81322.65,0.1,-0.21467,0.00017,13.84685]
[1778033546583,36.05,81322.37,0.1,-0.21473,0.00017,13.84876]
[1778033547029,36.06,81319.24,0.1,-0.21527,0.00017,13.86841]
[1778033549037,36.06,81311.53,0.1,-0.21659,0.00017,13.91657]
[1778033553880,36.06,81309.74,0.1,-0.21685,0.00017,13.92178]
[1778033553922,36.06,81309.74,0.1,-0.21685,0.00017,13.92178]
[1778033554144,36.06,81301.93,0.1,-0.21819,0.00017,13.97034]
[1778033555944,36.06,81295.38,0.1,-0.21933,0.00017,14.01097]
[1778033556494,36.06,81295.38,0.1,-0.21933,0.00017,14.01097]
[1778033556615,36.06,81295.38,0.1,-0.21933,0.00017,14.01097]
[1778033558850,36.06,81293.25,0.1,-0.2197,0.00017,14.02407]
[1778033558965,36.06,81292.14,0.1,-0.21989,0.00017,14.03089]
[1778033563999,36.06,81289.39,0.1,-0.22036,0.00017,14.04771]
[1778033569034,36.06,81285.98,0.1,-0.22096,0.00017,14.06884]
[1778033570316,36.06,81285.74,0.1,-0.221,0.00017,14.07034]
[1778033572630,36.06,81278.61,0.1,-0.22224,0.00017,14.11434]
[1778033572858,36.06,81278.61,0.1,-0.22224,0.00017,14.11434]
[1778033572876,36.06,81278.61,0.1,-0.22224,0.00017,14.11434]
[1778033573063,36.06,81276.92,0.1,-0.22254,0.00017,14.12482]
[1778033574864,36.06,81274.45,0.1,-0.22297,0.00017,14.14005]
[1778033574885,36.06,81274.45,0.1,-0.22297,0.00017,14.14005]
[1778033575014,36.06,81274.45,0.1,-0.22297,0.00017,14.14005]
[1778033575077,36.06,81271.43,0.1,-0.2235,0.00017,14.15862]
[1778033575277,36.06,81271.43,0.1,-0.2235,0.00017,14.15862]
[1778033581119,36.06,81269.37,0.1,-0.22386,0.00018,14.17129]
[1778033586033,36.06,81271.69,0.1,-0.22346,0.00017,14.157]
[1778033586155,36.06,81271.33,0.1,-0.22352,0.00017,14.15923]
[1778033586733,36.06,81271.33,0.1,-0.22352,0.00017,14.15923]
[1778033586769,36.06,81271.33,0.1,-0.22352,0.00017,14.15923]
[1778033587161,36.06,81266.84,0.1,-0.22431,0.00018,14.18674]
[1778033592198,36.06,81262.53,0.1,-0.22506,0.00018,14.21308]
[1778033598238,36.06,81262.57,0.1,-0.22505,0.00018,14.21278]
[1778033601551,36.06,81262.2,0.1,-0.22512,0.00018,14.21503]
[1778033607302,36.06,81258.04,0.1,-0.22585,0.00018,14.24033]
[1778033612337,36.06,81254.18,0.1,-0.22646,0.00018,14.25752]
[1778033617374,36.06,81251.12,0.1,-0.22699,0.00018,14.27579]
[1778033622815,36.06,81252.46,0.1,-0.22675,0.00018,14.2673]
[1778033630130,36.05,81253.93,0.1,-0.22647,0.00018,14.25783]
[1778033633302,36.05,81258.35,0.1,-0.22568,0.00018,14.23053]
[1778033633312,36.05,81258.35,0.1,-0.22568,0.00018,14.23053]
[1778033634313,36.05,81258.35,0.1,-0.22568,0.00018,14.23046]
[1778033635922,36.05,81258.35,0.1,-0.22568,0.00018,14.23032]
[1778033637156,36.05,81258.35,0.1,-0.22568,0.00018,14.23025]
[1778033637169,36.05,81258.35,0.1,-0.22568,0.00018,14.23025]
[1778033638361,36.05,81258.35,0.1,-0.22567,0.00018,14.23011]
[1778033639705,36.05,81258.35,0.1,-0.22567,0.00018,14.23011]
[1778033645820,36.05,81261.32,0.1,-0.22514,0.00018,14.21155]
[1778033647348,36.05,81258.24,0.1,-0.22567,0.00018,14.23015]
[1778033648063,36.05,81258.24,0.1,-0.22567,0.00018,14.23015]
[1778033653632,36.04,81258.3,0.1,-0.22564,0.00018,14.22908]
[1778033656154,36.04,81258.53,0.1,-0.2256,0.00018,14.22759]
[1778033656163,36.04,81258.53,0.1,-0.2256,0.00018,14.22759]
[1778033657660,36.04,81256.72,0.1,-0.22592,0.00018,14.23854]
[1778033658177,36.04,81256.72,0.1,-0.22592,0.00018,14.23854]
[1778033658298,36.04,81256.72,0.1,-0.22591,0.00018,14.23833]
[1778033658307,36.04,81256.72,0.1,-0.22591,0.00018,14.23833]
[1778033660273,36.04,81256.72,0.1,-0.22591,0.00018,14.23823]
[1778033661742,36.04,81257.05,0.1,-0.22584,0.00018,14.23601]
[1778033662383,36.04,81254.41,0.1,-0.22631,0.00018,14.252]
[1778033663186,36.04,81254.41,0.1,-0.22631,0.00018,14.252]
[1778033668731,36.04,81255.12,0.1,-0.22616,0.00018,14.24685]
[1778033669364,36.04,81255.12,0.1,-0.22616,0.00018,14.24685]
[1778033669382,36.04,81255.12,0.1,-0.22616,0.00018,14.24685]
[1778033670321,36.04,81255.68,0.1,-0.22605,0.00018,14.24332]
[1778033670466,36.04,81255.68,0.1,-0.22605,0.00018,14.24332]
[1778033670490,36.04,81255.68,0.1,-0.22605,0.00018,14.24332]
[1778033671213,36.04,81255.18,0.1,-0.22608,0.00018,14.24007]
[1778033672270,36.04,81255.18,0.1,-0.22608,0.00018,14.24007]
[1778033672279,36.04,81255.05,0.1,-0.2261,0.00018,14.24075]
[1778033675371,36.03,81255.44,0.1,-0.22602,0.00018,14.23816]
[1778033675865,36.03,81255.44,0.1,-0.22602,0.00018,14.23816]
[1778033681823,36.03,81254.75,0.1,-0.22612,0.00018,14.24152]
[1778033687274,36.03,81251.91,0.1,-0.22661,0.00018,14.25844]
[1778033687328,36.03,81251.91,0.1,-0.22661,0.00018,14.25844]
[1778033687643,36.03,81253.68,0.1,-0.2263,0.00018,14.24755]
[1778033687939,36.03,81253.68,0.1,-0.2263,0.00018,14.24755]
[1778033687983,36.03,81253.68,0.1,-0.2263,0.00018,14.24755]
[1778033688040,36.03,81253.68,0.1,-0.2263,0.00018,14.24755]
[1778033688151,36.03,81253.68,0.1,-0.2263,0.00018,14.24755]
[1778033688184,36.03,81265.77,0.1,-0.22417,0.00018,14.17358]
[1778033688537,36.03,81265.77,0.1,-0.22417,0.00018,14.17358]
[1778033689878,36.03,81280.3,0.1,-0.22161,0.00017,14.08395]
[1778033690897,36.03,81280.3,0.1,-0.22161,0.00017,14.08395]
[1778033690936,36.03,81280.3,0.1,-0.22161,0.00017,14.08395]
[1778033695663,36.02,81286.83,0.1,-0.22046,0.00017,14.04321]
[1778033700673,36.02,81286.54,0.1,-0.2205,0.00017,14.04446]
[1778033700690,36.02,81286.54,0.1,-0.2205,0.00017,14.04446]
[1778033701181,36.02,81286.54,0.1,-0.2205,0.00017,14.04446]
[1778033701339,36.02,81280.32,0.1,-0.22158,0.00017,14.08252]
[1778033702040,36.02,81280.32,0.1,-0.22158,0.00017,14.08252]
[1778033702162,36.02,81280.32,0.1,-0.22158,0.00017,14.08252]
[1778033702206,36.02,81280.32,0.1,-0.22158,0.00017,14.08252]
[1778033702299,36.02,81275.94,0.1,-0.22233,0.00017,14.10928]
[1778033704010,36.02,81275.13,0.1,-0.22247,0.00017,14.11415]
[1778033704038,36.02,81275.13,0.1,-0.22247,0.00017,14.11415]
[1778033704049,36.02,81275.13,0.1,-0.22247,0.00017,14.11415]
[1778033704259,36.02,81275.13,0.1,-0.22247,0.00017,14.11415]
[1778033704123,36.02,81260.93,0.1,-0.22496,0.00018,14.20115]
[1778033706028,36.02,81260.93,0.1,-0.22496,0.00018,14.20108]
[1778033706058,36.02,81260.93,0.1,-0.22496,0.00018,14.20108]
[1778033706159,36.02,81260.66,0.1,-0.225,0.00018,14.20267]
[1778033712041,36.02,81259.0,0.1,-0.22529,0.00018,14.21246]
[1778033712774,36.02,81259.0,0.1,-0.22529,0.00018,14.21246]
[1778033718082,36.01,81257.88,0.1,-0.22547,0.00018,14.21896]
[1778033720871,36.01,81257.8,0.1,-0.22548,0.00018,14.21934]
[1778033723114,36.01,81264.78,0.1,-0.22425,0.00018,14.17646]
[1778033729157,36.01,81263.05,0.1,-0.22454,0.00018,14.18658]
[1778033734192,36.01,81263.22,0.1,-0.22444,0.00018,14.17894]
[1778033737233,36.01,81262.71,0.1,-0.22452,0.00018,14.1819]
[1778033737244,36.01,81262.71,0.1,-0.22452,0.00018,14.1819]
[1778033737300,36.01,81262.71,0.1,-0.22452,0.00018,14.1819]
[1778033737285,36.01,81262.46,0.1,-0.22457,0.00018,14.18335]
[1778033738388,36.01,81262.46,0.1,-0.22456,0.00018,14.18326]
[1778033738402,36.01,81262.46,0.1,-0.22456,0.00018,14.18326]
[1778033739227,36.01,81261.16,0.1,-0.22479,0.00018,14.19113]
[1778033741243,36.01,81254.46,0.1,-0.22596,0.00018,14.23184]
[1778033742022,36.01,81254.46,0.1,-0.22596,0.00018,14.23184]
[1778033742031,36.01,81254.46,0.1,-0.22596,0.00018,14.23184]
[1778033742068,36.01,81254.46,0.1,-0.22596,0.00018,14.23184]
[1778033742196,36.01,81254.46,0.1,-0.22596,0.00018,14.23184]
[1778033742272,36.01,81261.04,0.1,-0.2248,0.00018,14.19148]
[1778033744262,36.0,81268.56,0.1,-0.22348,0.00018,14.1453]
[1778033745269,36.0,81261.97,0.1,-0.22463,0.00018,14.18562]
[1778033750303,36.0,81256.91,0.1,-0.22551,0.00018,14.21604]
[1778033751982,36.0,81256.93,0.1,-0.2255,0.00018,14.21581]
[1778033752010,36.0,81256.93,0.1,-0.2255,0.00018,14.21581]
[1778033752171,36.0,81256.73,0.1,-0.22553,0.00018,14.21692]
[1778033755456,36.0,81255.29,0.1,-0.22578,0.00018,14.22537]
[1778033757361,36.0,81245.14,0.1,-0.22757,0.00018,14.28714]
[1778033757957,36.0,81245.14,0.1,-0.22757,0.00018,14.28714]
[1778033758367,36.0,81237.41,0.1,-0.22893,0.00018,14.33395]
[1778033758556,36.0,81237.41,0.1,-0.22893,0.00018,14.33395]
[1778033759139,36.0,81237.41,0.1,-0.22893,0.00018,14.33395]
[1778033766610,35.99,81241.27,0.1,-0.22823,0.00018,14.30969]
[1778033766755,35.99,81241.27,0.1,-0.22823,0.00018,14.30969]
[1778033766842,35.99,81241.2,0.1,-0.22823,0.00018,14.30997]
[1778033772466,35.99,81241.32,0.1,-0.2282,0.00018,14.30869]
[1778033777771,35.99,81239.95,0.1,-0.22843,0.00018,14.31655]
[1778033777783,35.99,81239.95,0.1,-0.22843,0.00018,14.31655]
[1778033779545,35.99,81239.77,0.1,-0.22845,0.00018,14.31727]
[1778033779673,35.99,81239.77,0.1,-0.22845,0.00018,14.31727]
[1778033780474,35.99,81239.77,0.1,-0.22845,0.00018,14.31727]
[1778033781164,35.99,81239.77,0.1,-0.22845,0.00018,14.31727]
[1778033781572,35.99,81239.56,0.1,-0.22848,0.00018,14.31831]
[1778033785619,35.98,81240.85,0.1,-0.22824,0.00018,14.31011]
[1778033787643,35.98,81235.95,0.1,-0.22908,0.00018,14.33891]
[1778033792712,35.97,81235.66,0.1,-0.22904,0.00018,14.33346]
[1778033799185,35.97,81232.78,0.1,-0.22954,0.00018,14.35026]
[1778033799193,35.97,81232.78,0.1,-0.22954,0.00018,14.35026]
[1778033800405,35.97,81233.1,0.1,-0.22948,0.00018,14.34824]
[1778033801042,35.97,81233.1,0.1,-0.22948,0.00018,14.34824]
[1778033801729,35.97,81234.15,0.1,-0.22929,0.00018,14.34168]
[1778033801808,35.97,81234.15,0.1,-0.22929,0.00018,14.34168]
[1778033802240,35.97,81234.15,0.1,-0.22929,0.00018,14.34168]
[1778033803315,35.97,81233.67,0.1,-0.22937,0.00018,14.34456]
[1778033803822,35.97,81233.67,0.1,-0.22937,0.00018,14.3444]
[1778033809851,35.97,81235.4,0.1,-0.22903,0.00018,14.33312]
[1778033810240,35.97,81235.4,0.1,-0.22903,0.00018,14.33312]
[1778033810282,35.97,81235.4,0.1,-0.22903,0.00018,14.33312]
[1778033811568,35.96,81235.42,0.1,-0.22902,0.00018,14.3327]
[1778033811607,35.96,81235.42,0.1,-0.22902,0.00018,14.3327]
[1778033812361,35.96,81235.42,0.1,-0.22902,0.00018,14.3327]
[1778033812379,35.96,81235.42,0.1,-0.22902,0.00018,14.3327]
[1778033811743,35.96,81229.19,0.1,-0.23013,0.00018,14.37047]
[1778033812489,35.96,81229.19,0.1,-0.23013,0.00018,14.37047]
[1778033812749,35.96,81227.04,0.1,-0.23051,0.00018,14.38342]
[1778033816398,35.96,81227.33,0.1,-0.23046,0.00018,14.38151]
[1778033816791,35.96,81227.03,0.1,-0.2305,0.00018,14.38293]
[1778033817985,35.96,81227.03,0.1,-0.2305,0.00018,14.38293]
[1778033818123,35.96,81227.03,0.1,-0.2305,0.00018,14.38293]
[1778033818225,35.96,81226.41,0.1,-0.2306,0.00018,14.38628]
[1778033818739,35.96,81226.41,0.1,-0.2306,0.00018,14.38628]
[1778033819365,35.96,81226.41,0.1,-0.2306,0.00018,14.38628]
[1778033819999,35.96,81226.76,0.1,-0.23054,0.00018,14.38416]
[1778033822819,35.96,81234.1,0.1,-0.2292,0.00018,14.33884]
[1778033826664,35.95,81237.87,0.1,-0.22852,0.00018,14.3155]
[1778033826671,35.95,81237.87,0.1,-0.22852,0.00018,14.3155]
[1778033828454,35.95,81236.93,0.1,-0.22868,0.00018,14.32109]
[1778033828738,35.95,81236.93,0.1,-0.22868,0.00018,14.32109]
[1778033828757,35.95,81236.93,0.1,-0.22868,0.00018,14.32109]
[1778033828775,35.95,81236.93,0.1,-0.22868,0.00018,14.32109]
[1778033828802,35.95,81236.93,0.1,-0.22868,0.00018,14.32109]
[1778033829135,35.95,81236.93,0.1,-0.22868,0.00018,14.32109]
[1778033829228,35.95,81239.84,0.1,-0.22816,0.00018,14.30297]
[1778033829912,35.95,81239.84,0.1,-0.22816,0.00018,14.30297]
[1778033829929,35.95,81239.84,0.1,-0.22816,0.00018,14.30297]
[1778033830276,35.95,81248.6,0.1,-0.2266,0.00018,14.24944]
[1778033832719,35.95,81251.64,0.1,-0.22606,0.00018,14.23081]
[1778033832831,35.95,81251.64,0.1,-0.22606,0.00018,14.23081]
[1778033832860,35.95,81251.64,0.1,-0.22606,0.00018,14.23081]
[1778033832961,35.95,81251.64,0.1,-0.22606,0.00018,14.23081]
[1778033833051,35.95,81251.72,0.1,-0.22604,0.00018,14.23026]
[1778033834158,35.95,81251.72,0.1,-0.22604,0.00018,14.23026]
[1778033834181,35.95,81251.72,0.1,-0.22604,0.00018,14.23026]
[1778033834343,35.95,81252.83,0.1,-0.22585,0.00018,14.22345]
[1778033836903,35.95,81253.69,0.1,-0.22569,0.00018,14.21817]
[1778033836924,35.95,81253.69,0.1,-0.22569,0.00018,14.21817]
[1778033837140,35.95,81253.69,0.1,-0.22569,0.00018,14.21817]
[1778033837209,35.95,81253.97,0.1,-0.22564,0.00018,14.21645]
[1778033840181,35.95,81261.86,0.1,-0.22425,0.00018,14.16789]
[1778033845872,35.95,81258.27,0.1,-0.22487,0.00018,14.18946]
[1778033851016,35.94,81253.5,0.1,-0.22563,0.00018,14.21177]
[1778033856051,35.94,81251.37,0.1,-0.22598,0.00018,14.22411]
[1778033860079,35.94,81243.84,0.1,-0.22729,0.00018,14.26921]
[1778033865115,35.93,81245.14,0.1,-0.22704,0.00018,14.26038]
[1778033868645,35.93,81243.99,0.1,-0.22723,0.00018,14.26687]
[1778033868723,35.93,81243.99,0.1,-0.22723,0.00018,14.26687]
[1778033868747,35.93,81243.99,0.1,-0.22723,0.00018,14.26687]
[1778033870191,35.93,81241.71,0.1,-0.22763,0.00018,14.28059]
[1778033870242,35.93,81234.79,0.1,-0.22885,0.00018,14.32264]
[1778033870613,35.93,81234.79,0.1,-0.22885,0.00018,14.32264]
[1778033874964,35.93,81236.14,0.1,-0.2286,0.00018,14.31401]
[1778033875098,35.93,81236.14,0.1,-0.2286,0.00018,14.31401]
[1778033875114,35.93,81236.14,0.1,-0.2286,0.00018,14.31401]
[1778033875381,35.93,81232.71,0.1,-0.22921,0.00018,14.33477]
[1778033878546,35.92,81230.72,0.1,-0.22955,0.00018,14.34647]
[1778033878580,35.92,81230.72,0.1,-0.22955,0.00018,14.34647]
[1778033878962,35.92,81230.72,0.1,-0.22955,0.00018,14.34647]
[1778033879219,35.92,81228.19,0.1,-0.23,0.00018,14.36168]
[1778033880716,35.92,81228.19,0.1,-0.23,0.00018,14.36154]
[1778033881100,35.92,81228.19,0.1,-0.23,0.00018,14.36154]
[1778033881229,35.92,81228.19,0.1,-0.22999,0.00018,14.36139]
[1778033886264,35.92,81228.85,0.1,-0.22985,0.00018,14.3566]
[1778033890251,35.92,81228.04,0.1,-0.22999,0.00018,14.3612]
[1778033890442,35.92,81237.13,0.1,-0.22836,0.00018,14.30562]
[1778033893313,35.91,81244.1,0.1,-0.2271,0.00018,14.26255]
[1778033898349,35.91,81243.05,0.1,-0.22727,0.00018,14.26811]
[1778033901263,35.91,81241.83,0.1,-0.22747,0.00018,14.2752]
[1778033901364,35.91,81241.88,0.1,-0.22746,0.00018,14.27471]
[1778033906404,35.9,81242.05,0.1,-0.2274,0.00018,14.27278]
[1778033906869,35.9,81242.05,0.1,-0.2274,0.00018,14.27278]
[1778033907411,35.9,81234.74,0.1,-0.2287,0.00018,14.31712]
[1778033912445,35.89,81236.79,0.1,-0.22823,0.00018,14.29704]
[1778033917973,35.89,81237.52,0.1,-0.22806,0.00018,14.29114]
[1778033920717,35.89,81237.03,0.1,-0.22813,0.00018,14.29354]
[1778033921509,35.88,81236.7,0.1,-0.22818,0.00018,14.29536]
[1778033922152,35.88,81236.7,0.1,-0.22818,0.00018,14.29536]
[1778033922516,35.88,81236.3,0.1,-0.22825,0.00018,14.2976]
[1778033925301,35.88,81236.09,0.1,-0.22827,0.00018,14.29847]
[1778033925538,35.88,81237.83,0.1,-0.22796,0.00018,14.28756]
[1778033927942,35.88,81237.7,0.1,-0.22797,0.00018,14.28797]
[1778033928381,35.88,81237.7,0.1,-0.22797,0.00018,14.28797]
[1778033929123,35.88,81235.05,0.1,-0.22843,0.00018,14.30393]
[1778033929570,35.88,81234.9,0.1,-0.22846,0.00018,14.30464]
[1778033929807,35.88,81234.9,0.1,-0.22846,0.00018,14.30464]
[1778033930572,35.88,81233.79,0.1,-0.22865,0.00018,14.31119]
[1778033935465,35.87,81232.2,0.1,-0.22891,0.00018,14.3202]
[1778033935491,35.87,81232.2,0.1,-0.22891,0.00018,14.3202]
[1778033935568,35.87,81232.37,0.1,-0.22887,0.00018,14.31871]
[1778033937386,35.87,81224.37,0.1,-0.23029,0.00018,14.36714]
[1778033942489,35.86,81221.44,0.1,-0.23079,0.00018,14.38406]
[1778033945949,35.86,81230.15,0.1,-0.22922,0.00018,14.33058]
[1778033952559,35.86,81229.34,0.1,-0.22934,0.00018,14.33466]
[1778033956609,35.86,81228.01,0.1,-0.22957,0.00018,14.34248]
[1778033956622,35.86,81227.88,0.1,-0.22959,0.00018,14.34312]
[1778033962195,35.85,81229.45,0.1,-0.22929,0.00018,14.33283]
[1778033962229,35.85,81229.45,0.1,-0.22929,0.00018,14.33283]
[1778033962301,35.85,81229.45,0.1,-0.22929,0.00018,14.33283]
[1778033962361,35.85,81230.04,0.1,-0.22917,0.00018,14.32895]
[1778033963585,35.85,81230.04,0.1,-0.22917,0.00018,14.32895]
[1778033967575,35.85,81230.46,0.1,-0.22909,0.00018,14.32625]
[1778033967635,35.85,81231.11,0.1,-0.22896,0.00018,14.32175]
[1778033968847,35.85,81231.11,0.1,-0.22896,0.00018,14.32175]
[1778033968875,35.85,81231.11,0.1,-0.22896,0.00018,14.32175]
[1778033969531,35.85,81231.11,0.1,-0.22896,0.00018,14.32175]
[1778033969565,35.85,81231.11,0.1,-0.22896,0.00018,14.32175]
[1778033969575,35.85,81231.11,0.1,-0.22896,0.00018,14.32175]
[1778033969575,35.85,81238.44,0.1,-0.22765,0.00018,14.27678]
[1778033969637,35.85,81238.44,0.1,-0.22765,0.00018,14.27678]
[1778033969659,35.85,81238.44,0.1,-0.22765,0.00018,14.27678]
[1778033975247,35.85,81238.8,0.1,-0.22752,0.00018,14.26817]
[1778033979769,35.84,81240.51,0.1,-0.2272,0.00018,14.25726]
[1778033981788,35.84,81238.88,0.1,-0.22748,0.00018,14.26704]
[1778033987043,35.84,81239.56,0.1,-0.22735,0.00018,14.26262]
[1778033993014,35.84,81233.64,0.1,-0.2284,0.00018,14.29828]
[1778033993810,35.84,81233.64,0.1,-0.2284,0.00018,14.29828]
[1778033994108,35.84,81232.95,0.1,-0.22852,0.00018,14.30239]
[1778033995458,35.84,81232.95,0.1,-0.22852,0.00018,14.30239]
[1778033995493,35.84,81232.95,0.1,-0.22852,0.00018,14.30239]
[1778034001070,35.83,81226.65,0.1,-0.22962,0.00018,14.3399]
[1778034003072,35.83,81226.21,0.1,-0.22969,0.00018,14.34225]
[1778034003079,35.83,81226.21,0.1,-0.22969,0.00018,14.34225]
[1778034003725,35.83,81228.76,0.1,-0.22923,0.00018,14.32656]
[1778034004073,35.83,81228.76,0.1,-0.22923,0.00018,14.32656]
[1778034009126,35.83,81233.05,0.1,-0.22844,0.00018,14.29961]
[1778034014432,35.83,81232.21,0.1,-0.22857,0.00018,14.30422]
[1778034014452,35.83,81232.21,0.1,-0.22857,0.00018,14.30422]
[1778034020204,35.82,81228.93,0.1,-0.22913,0.00018,14.32321]
[1778034023224,35.82,81235.51,0.1,-0.22794,0.00018,14.28261]
[1778034024557,35.82,81235.51,0.1,-0.22794,0.00018,14.28261]
[1778034024566,35.82,81239.22,0.1,-0.22728,0.00018,14.25983]
[1778034024799,35.82,81239.22,0.1,-0.22728,0.00018,14.25983]
[1778034026095,35.82,81239.11,0.1,-0.22729,0.00018,14.26041]
[1778034026112,35.82,81239.11,0.1,-0.22729,0.00018,14.26041]
[1778034026248,35.82,81244.66,0.1,-0.22631,0.00018,14.22635]
[1778034032332,35.82,81246.09,0.1,-0.22605,0.00018,14.21743]
[1778034036151,35.81,81243.66,0.1,-0.22639,0.00018,14.22534]
[1778034038380,35.81,81246.13,0.1,-0.22594,0.00018,14.20962]
[1778034043220,35.81,81247.02,0.1,-0.22577,0.00018,14.20363]
[1778034048371,35.8,81241.94,0.1,-0.22661,0.00018,14.23269]
[1778034056172,35.79,81242.18,0.1,-0.22652,0.00018,14.22954]
[1778034056250,35.79,81242.18,0.1,-0.2265,0.00018,14.22871]
[1778034056890,35.79,81242.18,0.1,-0.2265,0.00018,14.22871]
[1778034059248,35.79,81242.18,0.1,-0.22648,0.00018,14.22815]
[1778034059287,35.79,81242.18,0.1,-0.22648,0.00018,14.22815]
[1778034059414,35.79,81242.18,0.1,-0.22648,0.00018,14.22815]
[1778034059529,35.79,81242.18,0.1,-0.22648,0.00018,14.22815]
[1778034059560,35.79,81242.18,0.1,-0.22648,0.00018,14.22815]
[1778034059661,35.78,81248.27,0.1,-0.22539,0.00018,14.19045]
[1778034060696,35.78,81248.27,0.1,-0.22539,0.00018,14.19045]
[1778034060734,35.78,81253.5,0.1,-0.22446,0.00018,14.15802]
[1778034061491,35.78,81253.98,0.1,-0.22437,0.00018,14.15487]
[1778034063507,35.78,81260.67,0.1,-0.22318,0.00018,14.11329]
[1778034066069,35.78,81260.14,0.1,-0.22326,0.00018,14.11627]
[1778034066528,35.78,81260.11,0.1,-0.22326,0.00018,14.1163]
[1778034066775,35.78,81260.11,0.1,-0.22326,0.00018,14.1163]
[1778034068544,35.78,81252.27,0.1,-0.22464,0.00018,14.16445]
[1778034073578,35.78,81248.38,0.1,-0.22533,0.00018,14.18842]
[1778034078613,35.78,81246.69,0.1,-0.22563,0.00018,14.19864]
[1778034081317,35.78,81246.01,0.1,-0.22574,0.00018,14.2024]
[1778034081329,35.78,81246.01,0.1,-0.22574,0.00018,14.2024]
[1778034082926,35.77,81245.79,0.1,-0.22576,0.00018,14.20334]
[1778034083648,35.77,81244.97,0.1,-0.2259,0.00018,14.20817]
[1778034085561,35.77,81244.76,0.1,-0.22594,0.00018,14.20925]
[1778034085662,35.77,81244.51,0.1,-0.22597,0.00018,14.21057]
[1778034086368,35.77,81244.51,0.1,-0.22597,0.00018,14.21057]
[1778034086668,35.77,81244.74,0.1,-0.22593,0.00018,14.20895]
[1778034093049,35.77,81243.7,0.1,-0.2261,0.00018,14.21498]
[1778034095873,35.76,81243.95,0.1,-0.22597,0.00018,14.20641]
[1778034095892,35.76,81243.95,0.1,-0.22597,0.00018,14.20641]
[1778034099113,35.76,81245.36,0.1,-0.22569,0.00018,14.19673]
[1778034101137,35.76,81244.11,0.1,-0.2259,0.00018,14.20403]
[1778034106377,35.75,81243.38,0.1,-0.22601,0.00018,14.20751]
[1778034106586,35.75,81243.38,0.1,-0.22601,0.00018,14.20751]
[1778034106613,35.75,81243.38,0.1,-0.22601,0.00018,14.20751]
[1778034107211,35.75,81248.55,0.1,-0.22508,0.00018,14.17548]
[1778034107226,35.75,81248.55,0.1,-0.22508,0.00018,14.17548]
[1778034107667,35.75,81248.55,0.1,-0.22508,0.00018,14.17548]
[1778034107683,35.75,81248.55,0.1,-0.22508,0.00018,14.17548]
[1778034109061,35.75,81238.49,0.1,-0.22687,0.00018,14.23714]
[1778034109852,35.75,81238.49,0.1,-0.22687,0.00018,14.23714]
[1778034109878,35.75,81238.49,0.1,-0.22687,0.00018,14.23714]
[1778034110005,35.75,81234.01,0.1,-0.22767,0.00018,14.26468]
[1778034112182,35.75,81233.53,0.1,-0.22775,0.00018,14.26758]
[1778034112214,35.75,81233.53,0.1,-0.22775,0.00018,14.26758]
[1778034112230,35.75,81233.53,0.1,-0.22775,0.00018,14.26758]
[1778034112331,35.75,81232.75,0.1,-0.22789,0.00018,14.27233]
[1778034113283,35.75,81232.75,0.1,-0.22789,0.00018,14.27233]
[1778034117811,35.75,81233.6,0.1,-0.22773,0.00018,14.26694]
[1778034117844,35.75,81233.6,0.1,-0.22773,0.00018,14.26694]
[1778034117923,35.75,81233.6,0.1,-0.22773,0.00018,14.26694]
[1778034118012,35.75,81233.05,0.1,-0.22783,0.00018,14.27031]
[1778034123760,35.75,81228.37,0.1,-0.22866,0.00018,14.29851]
[1778034130101,35.75,81229.01,0.1,-0.22853,0.00018,14.29424]
[1778034132070,35.75,81228.77,0.1,-0.22857,0.00018,14.29544]
[1778034132094,35.75,81228.77,0.1,-0.22857,0.00018,14.29544]
[1778034134048,35.74,81227.15,0.1,-0.22885,0.00018,14.30516]
[1778034134073,35.74,81227.15,0.1,-0.22885,0.00018,14.30516]
[1778034135936,35.74,81227.76,0.1,-0.22874,0.00018,14.30124]
[1778034135953,35.74,81227.76,0.1,-0.22874,0.00018,14.30124]
[1778034137335,35.74,81228.05,0.1,-0.22868,0.00018,14.29938]
[1778034137568,35.74,81228.05,0.1,-0.22868,0.00018,14.29938]
[1778034138079,35.74,81228.14,0.1,-0.22866,0.00018,14.29866]
[1778034138092,35.74,81228.14,0.1,-0.22866,0.00018,14.29866]
[1778034139219,35.74,81228.14,0.1,-0.22866,0.00018,14.29866]
[1778034139259,35.74,81228.14,0.1,-0.22866,0.00018,14.29866]
[1778034139593,35.74,81228.14,0.1,-0.22866,0.00018,14.29866]
[1778034140090,35.74,81227.83,0.1,-0.22871,0.00018,14.30038]
[1778034140107,35.74,81227.83,0.1,-0.22871,0.00018,14.30038]
[1778034140695,35.74,81227.83,0.1,-0.22871,0.00018,14.30038]
[1778034140735,35.74,81227.83,0.1,-0.22871,0.00018,14.30038]
[1778034141613,35.74,81222.01,0.1,-0.22976,0.00018,14.33586]
[1778034142674,35.74,81221.83,0.1,-0.22978,0.00018,14.33683]
[1778034142691,35.74,81221.83,0.1,-0.22978,0.00018,14.33683]
[1778034142722,35.74,81221.83,0.1,-0.22978,0.00018,14.33683]
[1778034144408,35.74,81221.47,0.1,-0.22984,0.00018,14.33878]
[1778034145206,35.74,81218.22,0.1,-0.23042,0.00018,14.35847]
[1778034145881,35.74,81217.38,0.1,-0.23057,0.00018,14.36344]
[1778034147686,35.74,81217.38,0.1,-0.23057,0.00018,14.36344]
[1778034148811,35.74,81216.47,0.1,-0.23072,0.00018,14.36867]
[1778034148825,35.74,81216.47,0.1,-0.23072,0.00018,14.36867]
[1778034148838,35.74,81216.47,0.1,-0.23072,0.00018,14.36867]
[1778034151409,35.74,81217.02,0.1,-0.23062,0.00018,14.36501]
[1778034151431,35.74,81217.02,0.1,-0.23062,0.00018,14.36501]
[1778034153242,35.73,81217.19,0.1,-0.23052,0.00018,14.3575]
[1778034153261,35.73,81217.19,0.1,-0.23052,0.00018,14.3575]
[1778034159154,35.73,81218.06,0.1,-0.23033,0.00018,14.35131]
[1778034159720,35.73,81218.06,0.1,-0.23033,0.00018,14.35131]
[1778034162379,35.73,81218.57,0.1,-0.23023,0.00018,14.34793]
[1778034162642,35.73,81221.2,0.1,-0.22975,0.00018,14.33149]
[1778034163938,35.73,81217.07,0.1,-0.23049,0.00018,14.35657]
[1778034163962,35.73,81217.07,0.1,-0.23049,0.00018,14.35657]
[1778034165890,35.72,81214.91,0.1,-0.23087,0.00018,14.36944]
[1778034166661,35.72,81215.05,0.1,-0.23084,0.00018,14.36843]
[1778034167918,35.72,81215.05,0.1,-0.23084,0.00018,14.36826]
[1778034168112,35.72,81215.05,0.1,-0.23084,0.00018,14.36826]
[1778034168771,35.72,81214.62,0.1,-0.23091,0.00018,14.37071]
[1778034173282,35.72,81221.41,0.1,-0.22966,0.00018,14.32854]
[1778034177055,35.72,81222.45,0.1,-0.22947,0.00018,14.32193]
[1778034177067,35.72,81222.45,0.1,-0.22947,0.00018,14.32193]
[1778034182344,35.71,81225.34,0.1,-0.22893,0.00018,14.30349]
[1778034183472,35.71,81225.34,0.1,-0.22893,0.00018,14.30349]
[1778034183573,35.71,81225.04,0.1,-0.22898,0.00018,14.30522]
[1778034188336,35.71,81225.16,0.1,-0.22895,0.00018,14.30419]
[1778034188347,35.71,81225.16,0.1,-0.22895,0.00018,14.30419]
[1778034189036,35.71,81225.16,0.1,-0.22894,0.00018,14.304]
[1778034190156,35.71,81225.16,0.1,-0.22894,0.00018,14.3039]
[1778034195122,35.71,81224.24,0.1,-0.22909,0.00018,14.30905]
[1778034195216,35.71,81224.24,0.1,-0.22909,0.00018,14.30905]
[1778034196305,35.71,81225.52,0.1,-0.22886,0.00018,14.30113]
[1778034196344,35.71,81225.52,0.1,-0.22886,0.00018,14.30113]
[1778034196442,35.71,81225.52,0.1,-0.22886,0.00018,14.30113]
[1778034196457,35.71,81225.52,0.1,-0.22886,0.00018,14.30113]
[1778034196577,35.71,81225.52,0.1,-0.22886,0.00018,14.30113]
[1778034196597,35.7,81230.3,0.1,-0.22798,0.00018,14.27101]
[1778034198257,35.7,81234.48,0.1,-0.22723,0.00018,14.24531]
[1778034199138,35.7,81234.48,0.1,-0.22722,0.00018,14.24512]
[1778034199156,35.7,81234.48,0.1,-0.22722,0.00018,14.24512]
[1778034199710,35.7,81234.48,0.1,-0.22722,0.00018,14.24512]
[1778034199721,35.7,81234.48,0.1,-0.22722,0.00018,14.24512]
[1778034199734,35.7,81234.48,0.1,-0.22722,0.00018,14.24512]
[1778034199763,35.7,81234.48,0.1,-0.22722,0.00018,14.24512]
[1778034200277,35.7,81238.73,0.1,-0.22647,0.00018,14.21907]
[1778034203468,35.7,81238.69,0.1,-0.22648,0.00018,14.21947]
[1778034206355,35.7,81247.45,0.1,-0.22491,0.00018,14.16524]
[1778034215576,35.7,81245.6,0.1,-0.22516,0.00018,14.16985]
[1778034218568,35.7,81243.63,0.1,-0.22551,0.00018,14.18186]
[1778034223808,35.7,81246.66,0.1,-0.22495,0.00018,14.1625]
[1778034224552,35.69,81247.45,0.1,-0.2248,0.00018,14.15727]
[1778034228590,35.69,81245.21,0.1,-0.22518,0.00018,14.17033]
[1778034233703,35.69,81243.28,0.1,-0.22549,0.00018,14.18105]
[1778034234858,35.69,81243.28,0.1,-0.22549,0.00018,14.18105]
[1778034234882,35.69,81243.28,0.1,-0.22549,0.00018,14.18105]
[1778034235042,35.69,81242.51,0.1,-0.22562,0.00018,14.1856]
[1778034236293,35.68,81242.51,0.1,-0.22561,0.00018,14.1854]
[1778034236325,35.68,81242.51,0.1,-0.22561,0.00018,14.1854]
[1778034241760,35.68,81235.99,0.1,-0.22675,0.00018,14.22448]
[1778034246795,35.67,81238.44,0.1,-0.22624,0.00018,14.20695]
[1778034251840,35.65,81239.37,0.1,-0.22597,0.00018,14.19762]
[1778034256868,35.65,81234.75,0.1,-0.2268,0.00018,14.22623]
[1778034261904,35.65,81235.36,0.1,-0.22669,0.00018,14.2223]
[1778034263039,35.65,81233.98,0.1,-0.22693,0.00018,14.23075]
[1778034263068,35.65,81233.98,0.1,-0.22693,0.00018,14.23075]
[1778034263075,35.65,81233.98,0.1,-0.22693,0.00018,14.23075]
[1778034263082,35.65,81233.98,0.1,-0.22693,0.00018,14.23075]
[1778034264089,35.65,81234.03,0.1,-0.22692,0.00018,14.23039]
[1778034264117,35.65,81234.03,0.1,-0.22692,0.00018,14.23039]
[1778034264767,35.65,81234.03,0.1,-0.22692,0.00018,14.23039]
[1778034264805,35.65,81234.03,0.1,-0.22692,0.00018,14.23039]
[1778034264926,35.65,81245.69,0.1,-0.22484,0.00018,14.15836]
[1778034271834,35.65,81249.32,0.1,-0.22418,0.00018,14.13551]
[1778034277846,35.64,81256.95,0.1,-0.22274,0.00018,14.08112]
[1778034283023,35.64,81258.19,0.1,-0.22252,0.00018,14.07318]
[1778034288361,35.64,81258.28,0.1,-0.22248,0.00018,14.07198]
[1778034294135,35.64,81251.74,0.1,-0.22362,0.00018,14.11186]
[1778034295358,35.64,81251.74,0.1,-0.22362,0.00018,14.11186]
[1778034295362,35.64,81247.68,0.1,-0.22434,0.00018,14.13671]
[1778034296802,35.64,81247.68,0.1,-0.22434,0.00018,14.13671]
[1778034296819,35.64,81247.68,0.1,-0.22434,0.00018,14.13671]
[1778034297364,35.64,81247.76,0.1,-0.22432,0.00018,14.13605]
[1778034299240,35.64,81249.67,0.1,-0.22397,0.00018,14.12406]
[1778034299254,35.64,81249.67,0.1,-0.22397,0.00018,14.12406]
[1778034299390,35.64,81249.67,0.1,-0.22397,0.00018,14.12406]
[1778034303131,35.63,81247.13,0.1,-0.22441,0.00018,14.13923]
[1778034303158,35.63,81247.13,0.1,-0.22441,0.00018,14.13923]
[1778034308228,35.63,81240.82,0.1,-0.22552,0.00018,14.1776]
[1778034309237,35.63,81240.82,0.1,-0.22552,0.00018,14.1776]
[1778034311475,35.63,81232.37,0.1,-0.22702,0.00018,14.22936]
[1778034313739,35.63,81227.73,0.1,-0.22784,0.00018,14.25771]
[1778034313773,35.63,81227.73,0.1,-0.22784,0.00018,14.25771]
[1778034313813,35.63,81227.73,0.1,-0.22784,0.00018,14.25771]
[1778034313840,35.63,81227.73,0.1,-0.22784,0.00018,14.25771]
[1778034313858,35.63,81227.73,0.1,-0.22784,0.00018,14.25771]
[1778034313964,35.63,81226.88,0.1,-0.22799,0.00018,14.26283]
[1778034315704,35.63,81219.76,0.1,-0.22927,0.00018,14.30653]
[1778034316678,35.63,81219.76,0.1,-0.22927,0.00018,14.30653]
[1778034316746,35.63,81219.01,0.1,-0.22941,0.00018,14.31108]
[1778034318055,35.63,81219.01,0.1,-0.22941,0.00018,14.31108]
[1778034318067,35.63,81219.01,0.1,-0.22941,0.00018,14.31108]
[1778034323162,35.62,81218.08,0.1,-0.22957,0.00018,14.31648]
[1778034323850,35.62,81218.08,0.1,-0.22957,0.00018,14.31648]
[1778034323873,35.62,81218.08,0.1,-0.22957,0.00018,14.31648]
[1778034323885,35.62,81217.52,0.1,-0.22967,0.00018,14.31984]
[1778034328764,35.62,81218.2,0.1,-0.22954,0.00018,14.31545]
[1778034328797,35.62,81218.2,0.1,-0.22954,0.00018,14.31545]
[1778034331261,35.62,81217.87,0.1,-0.22959,0.00018,14.31716]
[1778034331297,35.62,81217.87,0.1,-0.22959,0.00018,14.31716]
[1778034333067,35.62,81218.95,0.1,-0.22933,0.00018,14.3042]
[1778034333091,35.62,81218.95,0.1,-0.22933,0.00018,14.3042]
[1778034333688,35.62,81218.95,0.1,-0.22933,0.00018,14.3042]
[1778034333728,35.62,81218.95,0.1,-0.22933,0.00018,14.3042]
[1778034336434,35.62,81219.05,0.1,-0.2293,0.00018,14.30336]
[1778034336457,35.62,81219.05,0.1,-0.2293,0.00018,14.30336]
[1778034337241,35.62,81220.7,0.1,-0.229,0.00018,14.29316]
[1778034337263,35.62,81220.7,0.1,-0.229,0.00018,14.29316]
[1778034340841,35.62,81219.85,0.1,-0.22915,0.00018,14.29815]
[1778034340864,35.62,81219.85,0.1,-0.22915,0.00018,14.29815]
[1778034343907,35.62,81220.38,0.1,-0.22905,0.00018,14.29466]
[1778034344009,35.62,81218.83,0.1,-0.22932,0.00018,14.30408]
[1778034344154,35.62,81218.83,0.1,-0.22932,0.00018,14.30408]
[1778034345930,35.62,81218.83,0.1,-0.22932,0.00018,14.30399]
[1778034349943,35.61,81220.13,0.1,-0.22908,0.00018,14.29562]
[1778034349961,35.61,81219.51,0.1,-0.22918,0.00018,14.29932]
[1778034355556,35.61,81221.47,0.1,-0.22881,0.00018,14.28673]
[1778034360591,35.61,81222.74,0.1,-0.22857,0.00018,14.27846]
[1778034361277,35.61,81222.74,0.1,-0.22857,0.00018,14.27846]
[1778034361301,35.61,81222.74,0.1,-0.22857,0.00018,14.27846]
[1778034364476,35.61,81224.57,0.1,-0.22824,0.00018,14.26697]
[1778034364515,35.61,81224.57,0.1,-0.22824,0.00018,14.26697]
[1778034365978,35.61,81220.8,0.1,-0.22891,0.00018,14.29005]
[1778034366012,35.61,81217.56,0.1,-0.22949,0.00018,14.30982]
[1778034366686,35.61,81217.56,0.1,-0.22949,0.00018,14.30982]
[1778034366723,35.61,81216.79,0.1,-0.22963,0.00018,14.31441]
[1778034370674,35.61,81216.46,0.1,-0.22968,0.00018,14.31601]
[1778034370687,35.6,81216.37,0.1,-0.22969,0.00018,14.31642]
[1778034372499,35.6,81216.57,0.1,-0.22965,0.00018,14.31505]
[1778034372676,35.6,81216.57,0.1,-0.22965,0.00018,14.31502]
[1778034373167,35.6,81216.57,0.1,-0.22965,0.00018,14.31502]
[1778034373683,35.6,81216.72,0.1,-0.22962,0.00018,14.31408]
[1778034378718,35.6,81215.9,0.1,-0.22975,0.00018,14.31834]
[1778034379910,35.6,81215.9,0.1,-0.22975,0.00018,14.31834]
[1778034379943,35.6,81215.9,0.1,-0.22975,0.00018,14.31834]
[1778034379992,35.6,81212.57,0.1,-0.23034,0.00018,14.33858]
[1778034381843,35.6,81195.61,0.1,-0.23342,0.00018,14.44185]
[1778034382443,35.6,81195.61,0.1,-0.23342,0.00018,14.44185]
[1778034382616,35.6,81195.61,0.1,-0.23342,0.00018,14.44185]
[1778034382635,35.6,81195.61,0.1,-0.23342,0.00018,14.44185]
[1778034383392,35.6,81195.61,0.1,-0.23341,0.00018,14.44167]
[1778034383414,35.6,81195.61,0.1,-0.23341,0.00018,14.44167]
[1778034386169,35.59,81191.24,0.1,-0.23419,0.00018,14.46765]
[1778034386567,35.59,81191.24,0.1,-0.23419,0.00018,14.46765]
[1778034386584,35.59,81191.24,0.1,-0.23419,0.00018,14.46765]
[1778034386612,35.59,81191.24,0.1,-0.23419,0.00018,14.46765]
[1778034386943,35.59,81184.01,0.1,-0.23551,0.00018,14.51126]
[1778034387528,35.59,81184.01,0.1,-0.23551,0.00018,14.51126]
[1778034387610,35.59,81184.01,0.1,-0.23551,0.00018,14.51126]
[1778034387685,35.59,81184.01,0.1,-0.23551,0.00018,14.51126]
[1778034387823,35.59,81184.01,0.1,-0.23551,0.00018,14.51126]
[1778034387972,35.59,81170.89,0.1,-0.23792,0.00018,14.59029]
[1778034388217,35.59,81170.89,0.1,-0.23792,0.00018,14.59029]
[1778034388286,35.59,81170.89,0.1,-0.23792,0.00018,14.59029]
[1778034388532,35.59,81170.89,0.1,-0.23792,0.00018,14.59029]
[1778034388955,35.59,81170.89,0.1,-0.23792,0.00018,14.59029]
[1778034389039,35.59,81167.41,0.1,-0.23856,0.00018,14.61109]
[1778034389130,35.59,81167.41,0.1,-0.23856,0.00018,14.61109]
[1778034390296,35.59,81167.41,0.1,-0.23855,0.00018,14.61094]
[1778034391028,35.59,81161.48,0.1,-0.23958,0.00019,14.64023]
[1778034391779,35.59,81161.48,0.1,-0.23958,0.00019,14.64023]
[1778034391881,35.59,81161.05,0.1,-0.23966,0.00019,14.64263]
[1778034392594,35.59,81161.05,0.1,-0.23966,0.00019,14.64263]
[1778034394520,35.59,81161.29,0.1,-0.2396,0.00019,14.64084]
[1778034394533,35.59,81161.29,0.1,-0.2396,0.00019,14.64084]
[1778034396056,35.59,81161.29,0.1,-0.2396,0.00019,14.64068]
[1778034396738,35.59,81161.23,0.1,-0.2396,0.00019,14.64087]
[1778034396772,35.59,81161.23,0.1,-0.2396,0.00019,14.64087]
[1778034396923,35.59,81161.23,0.1,-0.2396,0.00019,14.64087]
[1778034396997,35.59,81161.17,0.1,-0.23961,0.00019,14.64106]
[1778034397301,35.59,81161.17,0.1,-0.23961,0.00019,14.64106]
[1778034397324,35.59,81161.17,0.1,-0.23961,0.00019,14.64106]
[1778034397857,35.58,81161.17,0.1,-0.2396,0.00019,14.6409]
[1778034399225,35.58,81162.11,0.1,-0.23943,0.00019,14.63511]
[1778034399256,35.58,81162.11,0.1,-0.23943,0.00019,14.63511]
[1778034399321,35.58,81162.11,0.1,-0.23943,0.00019,14.63511]
[1778034399870,35.58,81162.37,0.1,-0.23937,0.00019,14.6334]
[1778034400593,35.58,81162.37,0.1,-0.23937,0.00019,14.6334]
[1778034402555,35.57,81161.34,0.1,-0.23951,0.00019,14.63791]
[1778034402893,35.57,81162.09,0.1,-0.23933,0.00019,14.63198]
[1778034407927,35.56,81165.53,0.1,-0.23864,0.00018,14.60942]
[1778034409094,35.56,81165.53,0.1,-0.23864,0.00018,14.60942]
[1778034409941,35.56,81162.44,0.1,-0.2392,0.00019,14.62775]
[1778034410245,35.56,81162.44,0.1,-0.2392,0.00019,14.62775]
[1778034410267,35.56,81162.44,0.1,-0.2392,0.00019,14.62775]
[1778034410948,35.56,81163.1,0.1,-0.23908,0.00019,14.62367]
[1778034414341,35.55,81159.85,0.1,-0.23967,0.00019,14.64283]
[1778034416627,35.55,81154.7,0.1,-0.24062,0.00019,14.6734]
[1778034416633,35.55,81154.7,0.1,-0.24062,0.00019,14.6734]
[1778034419459,35.55,81156.17,0.1,-0.24034,0.00019,14.66446]
[1778034419470,35.55,81156.17,0.1,-0.24034,0.00019,14.66446]
[1778034420018,35.55,81157.41,0.1,-0.24011,0.00019,14.65701]
[1778034420163,35.55,81157.41,0.1,-0.24011,0.00019,14.65701]
[1778034420190,35.55,81157.41,0.1,-0.24011,0.00019,14.65701]
[1778034420366,35.55,81157.41,0.1,-0.24011,0.00019,14.65701]
[1778034421022,35.55,81165.38,0.1,-0.23863,0.00018,14.60917]
[1778034426055,35.55,81160.43,0.1,-0.23954,0.00019,14.63853]
[1778034431090,35.55,81160.5,0.1,-0.23951,0.00019,14.63757]
[1778034433480,35.55,81160.02,0.1,-0.23959,0.00019,14.64024]
[1778034434112,35.55,81159.35,0.1,-0.23971,0.00019,14.64415]
[1778034434788,35.55,81159.35,0.1,-0.23971,0.00019,14.64415]
[1778034435118,35.55,81161.19,0.1,-0.23937,0.00019,14.633]
[1778034440147,35.54,81161.33,0.1,-0.23931,0.00019,14.63113]
[1778034441281,35.54,81161.33,0.1,-0.23931,0.00019,14.63113]
[1778034442112,35.54,81161.33,0.1,-0.23931,0.00019,14.63113]
[1778034441343,35.54,81161.33,0.1,-0.23931,0.00019,14.63093]
[1778034442180,35.54,81160.53,0.1,-0.23945,0.00019,14.63554]
[1778034444253,35.54,81159.71,0.1,-0.23959,0.00019,14.64007]
[1778034444292,35.54,81159.71,0.1,-0.23959,0.00019,14.64007]
[1778034444626,35.54,81159.71,0.1,-0.23959,0.00019,14.64007]
[1778034444650,35.54,81159.71,0.1,-0.23959,0.00019,14.64007]
[1778034445131,35.54,81159.71,0.1,-0.23959,0.00019,14.64007]
[1778034445752,35.53,81157.58,0.1,-0.23997,0.00019,14.65245]
[1778034447117,35.53,81157.58,0.1,-0.23997,0.00019,14.65245]
[1778034452237,35.53,81155.8,0.1,-0.24022,0.00019,14.65635]
[1778034454308,35.53,81154.69,0.1,-0.24042,0.00019,14.66289]
[1778034454398,35.53,81155.44,0.1,-0.24028,0.00019,14.65828]
[1778034456068,35.53,81155.44,0.1,-0.24028,0.00019,14.65828]
[1778034456266,35.53,81157.71,0.1,-0.23985,0.00019,14.64444]
[1778034461300,35.53,81156.89,0.1,-0.24001,0.00019,14.64941]
[1778034466336,35.53,81157.17,0.1,-0.23996,0.00019,14.64778]
[1778034466377,35.53,81157.38,0.1,-0.23992,0.00019,14.64652]
[1778034470727,35.53,81156.15,0.1,-0.24015,0.00019,14.65393]
[1778034470751,35.53,81156.15,0.1,-0.24015,0.00019,14.65393]
[1778034472840,35.53,81153.91,0.1,-0.24056,0.00019,14.66736]
[1778034472861,35.53,81153.91,0.1,-0.24056,0.00019,14.66736]
[1778034473394,35.53,81151.44,0.1,-0.24102,0.00019,14.68213]
[1778034473431,35.53,81151.44,0.1,-0.24102,0.00019,14.68213]
[1778034475446,35.53,81148.62,0.1,-0.24155,0.00019,14.69896]
[1778034478478,35.53,81140.89,0.1,-0.24298,0.00019,14.74486]
[1778034481747,35.53,81139.34,0.1,-0.24326,0.00019,14.75376]
[1778034481871,35.53,81133.01,0.1,-0.24445,0.00019,14.79137]
[1778034482411,35.53,81133.01,0.1,-0.24445,0.00019,14.79137]
[1778034482425,35.53,81133.01,0.1,-0.24445,0.00019,14.79137]
[1778034483122,35.53,81133.01,0.1,-0.24445,0.00019,14.79137]
[1778034483141,35.53,81133.01,0.1,-0.24445,0.00019,14.79137]
[1778034485330,35.53,81130.73,0.1,-0.24487,0.00019,14.8047]
[1778034485348,35.53,81130.73,0.1,-0.24487,0.00019,14.8047]
[1778034485470,35.53,81130.73,0.1,-0.24487,0.00019,14.8047]
[1778034486597,35.53,81130.73,0.1,-0.24487,0.00019,14.8047]
[1778034486756,35.53,81130.73,0.1,-0.24487,0.00019,14.8047]
[1778034486858,35.53,81130.73,0.1,-0.24487,0.00019,14.8047]
[1778034487114,35.53,81118.07,0.1,-0.24725,0.00019,14.87936]
[1778034489763,35.52,81111.83,0.1,-0.24843,0.00019,14.91594]
[1778034494933,35.52,81108.16,0.1,-0.24912,0.00019,14.93746]
[1778034494948,35.52,81108.16,0.1,-0.24912,0.00019,14.93746]
[1778034499979,35.52,81105.5,0.1,-0.24962,0.00019,14.95295]
[1778034502021,35.52,81106.11,0.1,-0.2495,0.00019,14.94933]
[1778034502097,35.52,81097.84,0.1,-0.25107,0.00019,14.99756]
[1778034502598,35.52,81097.84,0.1,-0.25107,0.00019,14.99756]
[1778034502659,35.52,81097.72,0.1,-0.25109,0.00019,14.99817]
[1778034504045,35.52,81097.72,0.1,-0.25109,0.00019,14.99817]
[1778034504085,35.52,81095.67,0.1,-0.25148,0.00019,15.01004]
[1778034505156,35.52,81095.67,0.1,-0.25148,0.00019,15.01004]
[1778034506023,35.52,81096.03,0.1,-0.25141,0.00019,15.00777]
[1778034511241,35.52,81093.21,0.1,-0.25193,0.00019,15.02376]
[1778034511407,35.52,81093.21,0.1,-0.25193,0.00019,15.02376]
[1778034511858,35.52,81093.21,0.1,-0.25193,0.00019,15.02376]
[1778034511879,35.52,81095.66,0.1,-0.2514,0.00019,15.00333]
[1778034514078,35.52,81096.29,0.1,-0.25128,0.00019,14.99961]
[1778034514175,35.52,81098.32,0.1,-0.25089,0.00019,14.98772]
[1778034514217,35.52,81098.32,0.1,-0.25089,0.00019,14.98772]
[1778034515984,35.52,81098.69,0.1,-0.25082,0.00019,14.98537]
[1778034516083,35.52,81113.22,0.1,-0.24805,0.00019,14.90012]
[1778034516645,35.52,81113.22,0.1,-0.24805,0.00019,14.90012]
[1778034516691,35.52,81113.12,0.1,-0.24807,0.00019,14.90061]
[1778034517876,35.52,81113.12,0.1,-0.24807,0.00019,14.90061]
[1778034518016,35.52,81113.12,0.1,-0.24807,0.00019,14.90061]
[1778034518563,35.52,81114.85,0.1,-0.24774,0.00019,14.89038]
[1778034519175,35.52,81114.85,0.1,-0.24774,0.00019,14.89038]
[1778034519708,35.51,81116.12,0.1,-0.2475,0.00019,14.88272]
[1778034524743,35.51,81121.12,0.1,-0.24654,0.00019,14.85293]
[1778034528450,35.51,81120.07,0.1,-0.24673,0.00019,14.85893]
[1778034528543,35.51,81120.07,0.1,-0.24673,0.00019,14.85893]
[1778034528592,35.51,81120.07,0.1,-0.24673,0.00019,14.85893]
[1778034528772,35.51,81120.07,0.1,-0.24673,0.00019,14.85887]
[1778034531213,35.51,81117.06,0.1,-0.2473,0.00019,14.87658]
[1778034531240,35.51,81111.87,0.1,-0.24828,0.00019,14.90706]
[1778034532073,35.51,81111.87,0.1,-0.24828,0.00019,14.90706]
[1778034532163,35.51,81110.57,0.1,-0.24852,0.00019,14.91462]
[1778034537834,35.51,81106.29,0.1,-0.24932,0.00019,14.93917]
[1778034542306,35.51,81110.63,0.1,-0.24848,0.00019,14.91334]
[1778034542469,35.51,81110.63,0.1,-0.24848,0.00019,14.91334]
[1778034542871,35.51,81110.26,0.1,-0.24855,0.00019,14.91544]
[1778034544215,35.51,81110.26,0.1,-0.24855,0.00019,14.91544]
[1778034546480,35.5,81115.91,0.1,-0.24748,0.00019,14.88207]
[1778034546519,35.5,81115.91,0.1,-0.24748,0.00019,14.88207]
[1778034547292,35.5,81116.06,0.1,-0.24745,0.00019,14.88115]
[1778034547426,35.5,81116.06,0.1,-0.24745,0.00019,14.88115]
[1778034547483,35.5,81116.06,0.1,-0.24745,0.00019,14.88115]
[1778034547532,35.5,81116.06,0.1,-0.24745,0.00019,14.88115]
[1778034547668,35.5,81116.06,0.1,-0.24745,0.00019,14.88115]
[1778034547785,35.5,81116.06,0.1,-0.24745,0.00019,14.88115]
[1778034547912,35.5,81116.06,0.1,-0.24745,0.00019,14.88115]
[1778034548145,35.5,81116.06,0.1,-0.24745,0.00019,14.88115]
[1778034548170,35.5,81116.06,0.1,-0.24745,0.00019,14.88115]
[1778034548192,35.5,81116.06,0.1,-0.24745,0.00019,14.88115]
[1778034548239,35.5,81128.4,0.1,-0.24512,0.00019,14.80819]
[1778034548911,35.5,81128.4,0.1,-0.24512,0.00019,14.80813]
[1778034553936,35.5,81128.83,0.1,-0.24503,0.00019,14.80531]
[1778034558913,35.5,81129.61,0.1,-0.24488,0.00019,14.80048]
[1778034559211,35.5,81126.74,0.1,-0.24541,0.00019,14.81744]
[1778034560028,35.5,81126.74,0.1,-0.24541,0.00019,14.81744]
[1778034560077,35.5,81126.74,0.1,-0.24541,0.00019,14.81744]
[1778034561163,35.5,81123.33,0.1,-0.24605,0.00019,14.83755]
[1778034562002,35.5,81117.97,0.1,-0.24706,0.00019,14.86898]
[1778034564251,35.5,81116.87,0.1,-0.24726,0.00019,14.87533]
[1778034565104,35.5,81116.28,0.1,-0.24736,0.00019,14.87854]
[1778034568220,35.5,81115.69,0.1,-0.24747,0.00019,14.88174]
[1778034569051,35.49,81111.95,0.1,-0.24817,0.00019,14.90346]
[1778034572134,35.49,81109.38,0.1,-0.24858,0.00019,14.91215]
[1778034572200,35.49,81108.69,0.1,-0.24871,0.00019,14.91604]
[1778034572523,35.49,81108.69,0.1,-0.24871,0.00019,14.91604]
[1778034572691,35.49,81108.69,0.1,-0.24871,0.00019,14.91604]
[1778034573079,35.49,81108.69,0.1,-0.2487,0.00019,14.91588]
[1778034574529,35.49,81103.97,0.1,-0.2496,0.00019,14.94339]
[1778034575096,35.49,81097.89,0.1,-0.25075,0.00019,14.97885]
[1778034576330,35.49,81098.12,0.1,-0.2507,0.00019,14.97739]
[1778034577108,35.49,81097.72,0.1,-0.25077,0.00019,14.97961]
[1778034577408,35.49,81097.72,0.1,-0.25077,0.00019,14.97961]
[1778034578217,35.49,81097.63,0.1,-0.25079,0.00019,14.98002]
[1778034583931,35.48,81097.79,0.1,-0.25073,0.00019,14.97822]
[1778034586670,35.48,81098.03,0.1,-0.25067,0.00019,14.97627]
[1778034587177,35.48,81098.4,0.1,-0.25059,0.00019,14.97399]
[1778034588372,35.48,81098.58,0.1,-0.25055,0.00019,14.97273]
[1778034590719,35.48,81098.58,0.1,-0.25055,0.00019,14.97273]
[1778034590925,35.48,81098.58,0.1,-0.25055,0.00019,14.97273]
[1778034591205,35.47,81098.58,0.1,-0.25053,0.00019,14.97208]
[1778034592743,35.47,81100.37,0.1,-0.25018,0.00019,14.9614]
[1778034598257,35.47,81101.44,0.1,-0.24994,0.00019,14.95386]
[1778034600834,35.46,81101.93,0.1,-0.24983,0.00019,14.95057]
[1778034601276,35.46,81102.35,0.1,-0.24975,0.00019,14.9479]
[1778034603075,35.46,81098.06,0.1,-0.25056,0.00019,14.97279]
[1778034603104,35.46,81098.06,0.1,-0.25056,0.00019,14.97279]
[1778034608971,35.46,81089.85,0.1,-0.25209,0.00019,15.01968]
[1778034614001,35.45,81086.34,0.1,-0.25274,0.00019,15.03947]
[1778034619414,35.4,81076.85,0.1,-0.25429,0.00019,15.08589]
[1778034624449,35.35,81073.51,0.1,-0.25461,0.00019,15.0955]
[1778034629585,35.34,81076.43,0.1,-0.25398,0.00019,15.07618]
[1778034629633,35.34,81076.43,0.1,-0.25398,0.00019,15.07618]
[1778034629636,35.34,81076.43,0.1,-0.25398,0.00019,15.07618]
[1778034629653,35.34,81076.43,0.1,-0.25398,0.00019,15.07618]
[1778034629870,35.34,81076.43,0.1,-0.25398,0.00019,15.07618]
[1778034629925,35.34,81077.24,0.1,-0.25381,0.00019,15.07114]
[1778034631189,35.34,81077.24,0.1,-0.25381,0.00019,15.07114]
[1778034631280,35.33,81090.65,0.1,-0.25117,0.00019,14.98658]
[1778034636542,35.33,81095.02,0.1,-0.25032,0.00019,14.96064]
[1778034637644,35.33,81095.02,0.1,-0.25032,0.00019,14.96064]
[1778034638231,35.33,81095.02,0.1,-0.25032,0.00019,14.96064]
[1778034638333,35.33,81091.91,0.1,-0.25092,0.00019,14.9788]
[1778034638985,35.33,81091.91,0.1,-0.25092,0.00019,14.9788]
[1778034639060,35.33,81086.1,0.1,-0.25203,0.00019,15.01276]
[1778034644613,35.33,81082.25,0.1,-0.25275,0.00019,15.03478]
[1778034646148,35.33,81082.73,0.1,-0.25266,0.00019,15.03185]
[1778034646175,35.33,81082.73,0.1,-0.25266,0.00019,15.03185]
[1778034646276,35.33,81080.48,0.1,-0.25308,0.00019,15.04474]
[1778034651587,35.32,81076.25,0.1,-0.25388,0.00019,15.06881]
[1778034651617,35.32,81076.25,0.1,-0.25388,0.00019,15.06881]
[1778034652863,35.32,81077.9,0.1,-0.25355,0.00019,15.05892]
[1778034652898,35.32,81077.9,0.1,-0.25355,0.00019,15.05892]
[1778034658431,35.32,81073.1,0.1,-0.25445,0.00019,15.08615]
[1778034660035,35.32,81069.73,0.1,-0.25509,0.00019,15.1054]
[1778034660059,35.32,81069.73,0.1,-0.25509,0.00019,15.1054]
[1778034660164,35.32,81069.73,0.1,-0.25509,0.00019,15.1054]
[1778034660182,35.32,81069.73,0.1,-0.25509,0.00019,15.1054]
[1778034669774,35.2,81064.03,0.1,-0.25553,0.00019,15.11793]
[1778034672742,35.18,81064.57,0.1,-0.25532,0.00019,15.11145]
[1778034673020,35.17,81064.34,0.1,-0.25531,0.00019,15.1111]
[1778034673486,35.17,81064.34,0.1,-0.25531,0.00019,15.1111]
[1778034674259,35.17,81064.34,0.1,-0.25531,0.00019,15.1111]
[1778034674294,35.17,81064.34,0.1,-0.25531,0.00019,15.1111]
[1778034674317,35.17,81059.24,0.1,-0.2563,0.00019,15.14059]
[1778034676881,35.17,81055.62,0.1,-0.25699,0.00019,15.16118]
[1778034676908,35.17,81055.62,0.1,-0.25699,0.00019,15.16118]
[1778034676938,35.17,81055.62,0.1,-0.25699,0.00019,15.16118]
[1778034676952,35.17,81059.66,0.1,-0.2562,0.00019,15.13773]
[1778034678142,35.17,81059.66,0.1,-0.2562,0.00019,15.13773]
[1778034678161,35.17,81059.66,0.1,-0.2562,0.00019,15.13773]
[1778034680664,35.17,81066.78,0.1,-0.2548,0.00019,15.09566]
[1778034683933,35.16,81066.82,0.1,-0.25477,0.00019,15.09473]
[1778034683955,35.16,81066.82,0.1,-0.25477,0.00019,15.09473]
[1778034689453,35.16,81068.94,0.1,-0.25433,0.00019,15.08141]
[1778034694962,35.15,81073.73,0.1,-0.25331,0.00019,15.04635]
[1778034699498,35.15,81077.28,0.1,-0.2526,0.00019,15.02496]
[1778034699705,35.15,81077.28,0.1,-0.2526,0.00019,15.02496]
[1778034700253,35.15,81076.94,0.1,-0.25267,0.00019,15.02685]
[1778034700489,35.15,81076.94,0.1,-0.25267,0.00019,15.02685]
[1778034700536,35.15,81076.94,0.1,-0.25267,0.00019,15.02685]
[1778034700542,35.15,81076.94,0.1,-0.25267,0.00019,15.02685]
[1778034700564,35.15,81076.94,0.1,-0.25267,0.00019,15.02685]
[1778034700678,35.15,81076.94,0.1,-0.25267,0.00019,15.02685]
[1778034701154,35.15,81076.94,0.1,-0.25267,0.00019,15.02685]
[1778034704727,35.15,81073.64,0.1,-0.25329,0.00019,15.04576]
[1778034705036,35.15,81072.18,0.1,-0.25357,0.00019,15.05418]
[1778034710068,35.14,81070.8,0.1,-0.25381,0.00019,15.06153]
[1778034713309,35.14,81072.96,0.1,-0.25339,0.00019,15.04861]
[1778034713382,35.14,81080.04,0.1,-0.25201,0.00019,15.00694]
[1778034713548,35.14,81080.04,0.1,-0.25201,0.00019,15.00694]
[1778034716033,35.14,81082.65,0.1,-0.2515,0.00019,14.99143]
[1778034716054,35.14,81082.65,0.1,-0.2515,0.00019,14.99143]
[1778034716155,35.14,81076.39,0.1,-0.25271,0.00019,15.02815]
[1778034717590,35.14,81076.39,0.1,-0.25271,0.00019,15.02804]
[1778034717655,35.14,81076.39,0.1,-0.25271,0.00019,15.02804]
[1778034719442,35.14,81072.89,0.1,-0.25338,0.00019,15.04833]
[1778034720139,35.14,81069.89,0.1,-0.25395,0.00019,15.06575]
[1778034725205,35.13,81068.15,0.1,-0.25427,0.00019,15.07531]
[1778034725353,35.13,81067.58,0.1,-0.25438,0.00019,15.07847]
[1778034726333,35.13,81067.58,0.1,-0.25438,0.00019,15.07847]
[1778034726361,35.13,81067.58,0.1,-0.25438,0.00019,15.07847]
[1778034727070,35.13,81067.12,0.1,-0.25446,0.00019,15.08099]
[1778034727104,35.13,81067.12,0.1,-0.25446,0.00019,15.08099]
[1778034727632,35.13,81063.87,0.1,-0.25509,0.00019,15.0998]
[1778034727646,35.13,81063.87,0.1,-0.25509,0.00019,15.0998]
[1778034730799,35.13,81064.35,0.1,-0.25497,0.00019,15.09642]
[1778034730829,35.13,81064.35,0.1,-0.25497,0.00019,15.09642]
[1778034731215,35.13,81065.63,0.1,-0.25472,0.00019,15.08875]
[1778034732275,35.13,81065.63,0.1,-0.25472,0.00019,15.08875]
[1778034732285,35.13,81065.63,0.1,-0.25472,0.00019,15.08875]
[1778034732327,35.13,81075.85,0.1,-0.25273,0.00019,15.02872]
[1778034732819,35.13,81075.85,0.1,-0.25273,0.00019,15.02872]
[1778034732855,35.13,81075.85,0.1,-0.25273,0.00019,15.02872]
[1778034735497,35.12,81074.01,0.1,-0.25307,0.00019,15.0391]
[1778034735682,35.12,81074.01,0.1,-0.25307,0.00019,15.0391]
[1778034736843,35.12,81074.29,0.1,-0.25302,0.00019,15.03731]
[1778034736993,35.12,81074.29,0.1,-0.25302,0.00019,15.03731]
[1778034737257,35.12,81077.61,0.1,-0.25237,0.00019,15.01769]
[1778034738772,35.12,81081.15,0.1,-0.25168,0.00019,14.99675]
[1778034738799,35.12,81081.15,0.1,-0.25168,0.00019,14.99675]
[1778034739273,35.12,81085.93,0.1,-0.25076,0.00019,14.96849]
[1778034743403,35.12,81092.86,0.1,-0.24942,0.00019,14.92735]
[1778034744411,35.12,81092.86,0.1,-0.24942,0.00019,14.92735]
[1778034745314,35.12,81092.89,0.1,-0.24941,0.00019,14.92715]
[1778034750349,35.12,81095.02,0.1,-0.24901,0.00019,14.91453]
[1778034752695,35.12,81095.32,0.1,-0.24889,0.00019,14.90669]
[1778034752709,35.12,81095.32,0.1,-0.24889,0.00019,14.90669]
[1778034758406,35.12,81091.15,0.1,-0.24969,0.00019,14.93151]
[1778034758613,35.12,81091.15,0.1,-0.24969,0.00019,14.93151]
[1778034759412,35.12,81082.97,0.1,-0.25127,0.00019,14.97981]
[1778034759929,35.12,81082.97,0.1,-0.25127,0.00019,14.97981]
[1778034760625,35.12,81086.44,0.1,-0.2506,0.00019,14.9593]
[1778034761405,35.12,81086.44,0.1,-0.2506,0.00019,14.9593]
[1778034761507,35.12,81088.35,0.1,-0.25023,0.00019,14.948]
[1778034762166,35.12,81088.35,0.1,-0.25023,0.00019,14.948]
[1778034764620,35.12,81094.22,0.1,-0.2491,0.00019,14.91307]
[1778034764637,35.12,81094.22,0.1,-0.2491,0.00019,14.91307]
[1778034770022,35.12,81092.3,0.1,-0.24945,0.00019,14.92411]
[1778034770246,35.12,81092.3,0.1,-0.24945,0.00019,14.92404]
[1778034776085,35.12,81091.45,0.1,-0.24961,0.00019,14.9288]
[1778034776098,35.11,81091.75,0.1,-0.24954,0.00019,14.92688]
[1778034781275,35.11,81093.64,0.1,-0.24918,0.00019,14.91547]
[1778034786786,35.11,81092.46,0.1,-0.24939,0.00019,14.92211]
[1778034788217,35.11,81087.34,0.1,-0.25037,0.00019,14.95232]
[1778034788220,35.11,81087.37,0.1,-0.25036,0.00019,14.95206]
[1778034788713,35.11,81087.37,0.1,-0.25036,0.00019,14.95206]
[1778034790229,35.11,81087.97,0.1,-0.25025,0.00019,14.94842]
[1778034790278,35.11,81087.13,0.1,-0.2504,0.00019,14.9533]
[1778034795308,35.11,81087.27,0.1,-0.25037,0.00019,14.95221]
[1778034798995,35.11,81087.99,0.1,-0.25022,0.00019,14.94761]
[1778034799234,35.11,81087.99,0.1,-0.25022,0.00019,14.94761]
[1778034799498,35.11,81087.99,0.1,-0.25022,0.00019,14.94761]
[1778034799293,35.11,81087.8,0.1,-0.25025,0.00019,14.94857]
[1778034800502,35.11,81087.8,0.1,-0.25025,0.00019,14.94857]
[1778034799694,35.11,81087.8,0.1,-0.25025,0.00019,14.94857]
[1778034801157,35.11,81087.8,0.1,-0.25025,0.00019,14.94857]
[1778034801192,35.11,81087.8,0.1,-0.25025,0.00019,14.94857]
[1778034801270,35.11,81077.05,0.1,-0.25233,0.00019,15.01198]
[1778034806388,35.1,81082.45,0.1,-0.25127,0.00019,14.97963]
[1778034808454,35.1,81072.47,0.1,-0.25318,0.00019,15.038]
[1778034813795,35.1,81068.15,0.1,-0.25395,0.00019,15.05686]
[1778034815775,35.1,81068.53,0.1,-0.25388,0.00019,15.05454]
[1778034816040,35.1,81068.53,0.1,-0.25388,0.00019,15.05454]
[1778034816264,35.1,81068.77,0.1,-0.25382,0.00019,15.05295]
[1778034817273,35.1,81068.77,0.1,-0.25382,0.00019,15.05295]
[1778034817298,35.1,81068.77,0.1,-0.25382,0.00019,15.05295]
[1778034817377,35.1,81062.83,0.1,-0.25497,0.00019,15.08762]
[1778034818510,35.1,81062.83,0.1,-0.25497,0.00019,15.08762]
[1778034822544,35.09,81059.17,0.1,-0.25563,0.0002,15.10704]
[1778034828525,35.06,81058.38,0.1,-0.25561,0.0002,15.10629]
[1778034833939,35.03,81057.9,0.1,-0.25556,0.0002,15.10478]
[1778034837157,35.03,81063.83,0.1,-0.25441,0.00019,15.07027]
[1778034844012,35.04,81068.32,0.1,-0.25356,0.00019,15.04454]
[1778034848033,35.04,81060.09,0.1,-0.25517,0.0002,15.09309]
[1778034849029,35.04,81060.09,0.1,-0.25517,0.0002,15.09309]
[1778034849051,35.04,81060.09,0.1,-0.25517,0.0002,15.09309]
[1778034849423,35.04,81059.58,0.1,-0.25527,0.0002,15.09612]
[1778034855083,35.04,81061.97,0.1,-0.25481,0.00019,15.08238]
[1778034856254,35.04,81061.97,0.1,-0.25481,0.00019,15.08238]
[1778034856292,35.04,81062.38,0.1,-0.25473,0.00019,15.08002]
[1778034856674,35.04,81062.38,0.1,-0.25473,0.00019,15.08002]
[1778034856701,35.04,81062.38,0.1,-0.25473,0.00019,15.08002]
[1778034856927,35.04,81062.38,0.1,-0.25473,0.00019,15.08002]
[1778034857129,35.04,81063.17,0.1,-0.25458,0.00019,15.07542]
[1778034862132,35.04,81059.98,0.1,-0.25522,0.0002,15.09455]
[1778034867215,35.05,81054.04,0.1,-0.25639,0.0002,15.12967]
[1778034872248,35.05,81053.91,0.1,-0.25637,0.0002,15.12458]
[1778034877283,35.05,81054.83,0.1,-0.25619,0.0002,15.11948]
[1778034882317,35.05,81053.0,0.1,-0.25656,0.0002,15.13027]
[1778034885408,35.05,81049.77,0.1,-0.25719,0.0002,15.1491]
[1778034885420,35.05,81049.77,0.1,-0.25719,0.0002,15.1491]
[1778034886408,35.05,81048.84,0.1,-0.25737,0.0002,15.1545]
[1778034886421,35.05,81048.84,0.1,-0.25737,0.0002,15.1545]
[1778034886509,35.05,81046.26,0.1,-0.25788,0.0002,15.16947]
[1778034889645,35.05,81040.57,0.1,-0.259,0.0002,15.20257]
[1778034889678,35.05,81040.57,0.1,-0.259,0.0002,15.20257]
[1778034891141,35.05,81035.2,0.1,-0.26006,0.0002,15.23367]
[1778034891382,35.05,81033.9,0.1,-0.26032,0.0002,15.24125]
[1778034896417,35.05,81034.41,0.1,-0.26023,0.0002,15.23874]
[1778034901453,35.06,81032.49,0.1,-0.26063,0.0002,15.25021]
[1778034902103,35.06,81032.49,0.1,-0.26063,0.0002,15.25021]
[1778034902134,35.06,81032.49,0.1,-0.26063,0.0002,15.25021]
[1778034902291,35.06,81032.49,0.1,-0.26063,0.0002,15.25021]
[1778034902322,35.06,81032.49,0.1,-0.26063,0.0002,15.25021]
[1778034904376,35.06,81028.81,0.1,-0.26136,0.0002,15.27151]
[1778034904471,35.06,81028.81,0.1,-0.26136,0.0002,15.27151]
[1778034904533,35.06,81023.36,0.1,-0.26244,0.0002,15.30281]
[1778034905228,35.06,81023.36,0.1,-0.26244,0.0002,15.30281]
[1778034905480,35.06,81023.09,0.1,-0.26249,0.0002,15.30439]
[1778034910516,35.06,81023.58,0.1,-0.2624,0.0002,15.30182]
[1778034915557,35.06,81022.22,0.1,-0.26268,0.0002,15.3098]
[1778034919912,35.06,81020.43,0.1,-0.26304,0.0002,15.32013]
[1778034920017,35.06,81020.43,0.1,-0.26304,0.0002,15.32013]
[1778034920585,35.06,81020.37,0.1,-0.26305,0.0002,15.32054]
[1778034921612,35.06,81020.37,0.1,-0.26305,0.0002,15.32054]
[1778034921593,35.06,81026.39,0.1,-0.26186,0.0002,15.28616]
[1778034922962,35.06,81029.09,0.1,-0.26133,0.0002,15.27076]
[1778034923000,35.06,81029.09,0.1,-0.26133,0.0002,15.27076]
[1778034923609,35.06,81029.03,0.1,-0.26135,0.0002,15.27119]
[1778034924614,35.06,81036.98,0.1,-0.25978,0.0002,15.22559]
[1778034925594,35.06,81036.98,0.1,-0.25978,0.0002,15.22559]
[1778034925621,35.06,81040.04,0.1,-0.25918,0.0002,15.20808]
[1778034927102,35.06,81038.92,0.1,-0.25941,0.0002,15.21469]
[1778034927232,35.06,81038.92,0.1,-0.25941,0.0002,15.21469]
[1778034927253,35.06,81038.92,0.1,-0.25941,0.0002,15.21469]
[1778034927637,35.06,81041.78,0.1,-0.25885,0.0002,15.19824]
[1778034928734,35.06,81045.0,0.1,-0.25822,0.0002,15.1796]
[1778034928753,35.06,81045.0,0.1,-0.25822,0.0002,15.1796]
[1778034929305,35.06,81045.0,0.1,-0.25822,0.0002,15.1796]
[1778034929339,35.06,81045.0,0.1,-0.25822,0.0002,15.1796]
[1778034929386,35.07,81047.49,0.1,-0.25773,0.0002,15.16529]
[1778034935313,35.07,81051.04,0.1,-0.257,0.0002,15.1392]
[1778034938304,35.07,81052.94,0.1,-0.25664,0.0002,15.12861]
[1778034938619,35.07,81047.23,0.1,-0.25777,0.0002,15.16195]
[1778034942401,35.08,81040.72,0.1,-0.25906,0.0002,15.20016]
[1778034948198,35.08,81043.63,0.1,-0.25851,0.0002,15.18395]
[1778034948549,35.08,81044.7,0.1,-0.25831,0.0002,15.17807]
[1778034950379,35.08,81044.7,0.1,-0.25831,0.0002,15.17807]
[1778034950413,35.08,81044.7,0.1,-0.25831,0.0002,15.17807]
[1778034954582,35.08,81040.54,0.1,-0.25915,0.0002,15.20268]
[1778034954599,35.08,81040.54,0.1,-0.25915,0.0002,15.20268]
[1778034958223,35.09,81041.88,0.1,-0.2589,0.0002,15.19545]
[1778034958251,35.09,81041.88,0.1,-0.2589,0.0002,15.19545]
[1778034958862,35.09,81041.32,0.1,-0.25902,0.0002,15.19896]
[1778034958914,35.09,81041.32,0.1,-0.25902,0.0002,15.19896]
[1778034958953,35.09,81041.32,0.1,-0.25902,0.0002,15.19896]
[1778034959143,35.09,81041.32,0.1,-0.25902,0.0002,15.19896]
[1778034959298,35.09,81041.32,0.1,-0.25902,0.0002,15.19896]
[1778034959340,35.09,81041.32,0.1,-0.25902,0.0002,15.19896]
[1778034959393,35.09,81041.32,0.1,-0.25902,0.0002,15.19896]
[1778034959464,35.09,81041.32,0.1,-0.25902,0.0002,15.19896]
[1778034959557,35.09,81043.49,0.1,-0.2586,0.0002,15.18655]
[1778034960097,35.09,81043.49,0.1,-0.2586,0.0002,15.18655]
[1778034960239,35.09,81043.49,0.1,-0.2586,0.0002,15.18655]
[1778034960282,35.09,81043.49,0.1,-0.2586,0.0002,15.18655]
[1778034960383,35.09,81061.39,0.1,-0.25509,0.00019,15.08249]
[1778034961605,35.09,81061.39,0.1,-0.25509,0.00019,15.08249]
[1778034961629,35.09,81061.39,0.1,-0.25509,0.00019,15.08249]
[1778034961645,35.09,81061.39,0.1,-0.25509,0.00019,15.08249]
[1778034961652,35.09,81061.39,0.1,-0.25509,0.00019,15.08249]
[1778034962063,35.09,81065.39,0.1,-0.25432,0.00019,15.0592]
[1778034962144,35.09,81065.38,0.1,-0.25432,0.00019,15.05938]
[1778034962997,35.09,81065.38,0.1,-0.25432,0.00019,15.05938]
[1778034963078,35.09,81065.38,0.1,-0.25432,0.00019,15.05938]
[1778034963120,35.09,81065.38,0.1,-0.25432,0.00019,15.05938]
[1778034963178,35.09,81064.63,0.1,-0.25447,0.00019,15.0639]
[1778034963831,35.09,81064.63,0.1,-0.25447,0.00019,15.0639]
[1778034963878,35.09,81064.63,0.1,-0.25447,0.00019,15.0639]
[1778034964058,35.09,81064.63,0.1,-0.25447,0.00019,15.0639]
[1778034964347,35.09,81063.39,0.1,-0.25472,0.00019,15.07118]
[1778034966088,35.09,81063.39,0.1,-0.25472,0.00019,15.07118]
[1778034966613,35.09,81061.46,0.1,-0.2551,0.00019,15.08266]
[1778034969472,35.09,81061.97,0.1,-0.255,0.00019,15.07977]
[1778034969508,35.09,81061.97,0.1,-0.255,0.00019,15.07977]
[1778034974972,35.1,81058.39,0.1,-0.25573,0.0002,15.10159]
[1778034980009,35.1,81059.77,0.1,-0.25548,0.0002,15.09417]
[1778034980314,35.1,81059.77,0.1,-0.25548,0.0002,15.09417]
[1778034980402,35.1,81054.3,0.1,-0.25656,0.0002,15.12635]
[1778034981824,35.1,81054.3,0.1,-0.25656,0.0002,15.12635]
[1778034982022,35.1,81050.85,0.1,-0.25724,0.0002,15.14653]
[1778034986051,35.11,81057.53,0.1,-0.25596,0.0002,15.10835]
[1778034987913,35.11,81060.53,0.1,-0.25537,0.00019,15.09098]
[1778034987947,35.11,81060.53,0.1,-0.25537,0.00019,15.09098]
[1778034988065,35.11,81059.1,0.1,-0.25566,0.0002,15.09939]
[1778034990177,35.11,81060.05,0.1,-0.25547,0.00019,15.09393]
[1778034990203,35.11,81059.62,0.1,-0.25556,0.00019,15.09661]
[1778034995431,35.11,81060.56,0.1,-0.25533,0.00019,15.08533]
[1778034997653,35.11,81063.32,0.1,-0.2548,0.00019,15.06942]
[1778034997664,35.11,81063.32,0.1,-0.2548,0.00019,15.06942]
[1778034999527,35.11,81064.69,0.1,-0.25454,0.00019,15.06176]
[1778034999641,35.11,81064.69,0.1,-0.25454,0.00019,15.06176]
[1778034999693,35.12,81065.68,0.1,-0.25435,0.00019,15.05609]
[1778034999740,35.12,81065.68,0.1,-0.25435,0.00019,15.05609]
[1778035001326,35.12,81067.16,0.1,-0.25407,0.00019,15.04745]
[1778035001340,35.12,81067.16,0.1,-0.25407,0.00019,15.04745]
[1778035001452,35.12,81066.96,0.1,-0.25411,0.00019,15.04866]
[1778035003647,35.12,81066.96,0.1,-0.25411,0.00019,15.04881]
[1778035004352,35.12,81069.81,0.1,-0.25356,0.00019,15.03227]
[1778035004535,35.12,81069.81,0.1,-0.25356,0.00019,15.03227]
[1778035004539,35.12,81068.31,0.1,-0.25386,0.00019,15.04124]
[1778035005868,35.12,81073.43,0.1,-0.25287,0.00019,15.01139]
[1778035006474,35.12,81073.43,0.1,-0.25287,0.00019,15.01139]
[1778035007240,35.12,81077.07,0.1,-0.25217,0.00019,14.99021]
[1778035007711,35.12,81077.07,0.1,-0.25217,0.00019,14.99021]
[1778035008026,35.12,81079.07,0.1,-0.25179,0.00019,14.97867]
[1778035008688,35.12,81078.48,0.1,-0.25191,0.00019,14.98229]
[1778035014173,35.13,81080.26,0.1,-0.25159,0.00019,14.97256]
[1778035014274,35.13,81079.88,0.1,-0.25167,0.00019,14.97495]
[1778035019281,35.13,81075.59,0.1,-0.25252,0.00019,15.0009]
[1778035021892,35.13,81073.01,0.1,-0.25303,0.00019,15.01627]
[1778035022360,35.13,81073.01,0.1,-0.25303,0.00019,15.01627]
[1778035023636,35.13,81070.51,0.1,-0.25352,0.00019,15.03105]
[1778035023647,35.13,81069.53,0.1,-0.25371,0.00019,15.03688]
[1778035024223,35.13,81069.53,0.1,-0.25371,0.00019,15.03688]
[1778035024629,35.13,81069.53,0.1,-0.25371,0.00019,15.03688]
[1778035024736,35.13,81066.79,0.1,-0.25425,0.00019,15.053]
[1778035026058,35.13,81066.79,0.1,-0.25425,0.00019,15.05318]
[1778035026332,35.14,81059.79,0.1,-0.25562,0.00019,15.09416]
[1778035031366,35.14,81057.33,0.1,-0.25612,0.0002,15.10898]
[1778035036401,35.14,81059.99,0.1,-0.25562,0.00019,15.09404]
[1778035037751,35.14,81059.99,0.1,-0.25562,0.00019,15.09404]
[1778035037777,35.14,81059.41,0.1,-0.25573,0.00019,15.09754]
[1778035037870,35.14,81059.41,0.1,-0.25573,0.00019,15.09754]
[1778035038043,35.14,81059.41,0.1,-0.25573,0.00019,15.09754]
[1778035038160,35.14,81059.41,0.1,-0.25573,0.00019,15.09754]
[1778035038191,35.14,81059.41,0.1,-0.25573,0.00019,15.09754]
[1778035038454,35.14,81059.41,0.1,-0.25573,0.00019,15.09754]
[1778035038655,35.14,81073.99,0.1,-0.2529,0.00019,15.01234]
[1778035040443,35.14,81084.89,0.1,-0.2508,0.00019,14.94849]
[1778035045462,35.15,81078.92,0.1,-0.25198,0.00019,14.98454]
[1778035049300,35.15,81075.61,0.1,-0.25264,0.00019,15.00443]
[1778035049492,35.15,81075.89,0.1,-0.25259,0.00019,15.00292]
[1778035054539,35.16,81076.69,0.1,-0.2524,0.00019,14.99285]
[1778035059567,35.16,81075.64,0.1,-0.25262,0.00019,14.99977]
[1778035062514,35.16,81076.08,0.1,-0.25255,0.00019,14.99748]
[1778035062584,35.16,81075.23,0.1,-0.25272,0.00019,15.00261]
[1778035067620,35.17,81075.06,0.1,-0.25277,0.00019,15.00434]
[1778035072630,35.17,81075.39,0.1,-0.25273,0.00019,15.003]
[1778035075613,35.17,81078.23,0.1,-0.25219,0.00019,14.98681]
[1778035075714,35.17,81082.27,0.1,-0.25142,0.00019,14.96324]
[1778035081717,35.18,81085.69,0.1,-0.2508,0.00019,14.94439]
[1778035084738,35.18,81078.48,0.1,-0.25221,0.00019,14.98742]
[1778035089773,35.19,81082.24,0.1,-0.25152,0.00019,14.96631]
[1778035094808,35.19,81086.51,0.1,-0.25073,0.00019,14.94221]
[1778035100145,35.2,81088.9,0.1,-0.25029,0.00019,14.92895]
[1778035105885,35.21,81088.17,0.1,-0.25049,0.00019,14.93486]
[1778035107545,35.21,81088.17,0.1,-0.25049,0.00019,14.93486]
[1778035107616,35.21,81088.17,0.1,-0.25049,0.00019,14.93486]
[1778035107634,35.21,81088.17,0.1,-0.25049,0.00019,14.93486]
[1778035107692,35.21,81088.17,0.1,-0.25049,0.00019,14.93486]
[1778035107697,35.21,81088.17,0.1,-0.25049,0.00019,14.93486]
[1778035107736,35.21,81088.17,0.1,-0.25049,0.00019,14.93486]
[1778035107808,35.21,81088.17,0.1,-0.25049,0.00019,14.93486]
[1778035107761,35.21,81088.02,0.1,-0.25053,0.00019,14.93622]
[1778035107843,35.21,81088.02,0.1,-0.25053,0.00019,14.93622]
[1778035109272,35.21,81097.75,0.1,-0.24866,0.00019,14.87876]
[1778035110419,35.21,81104.49,0.1,-0.24738,0.00019,14.83917]
[1778035111690,35.21,81104.49,0.1,-0.24738,0.00019,14.83917]
[1778035116152,35.22,81101.51,0.1,-0.24792,0.00019,14.85153]
[1778035116227,35.22,81101.1,0.1,-0.24801,0.00019,14.85426]
[1778035116873,35.22,81101.1,0.1,-0.24801,0.00019,14.85426]
[1778035117458,35.22,81101.1,0.1,-0.24801,0.00019,14.85426]
[1778035118708,35.22,81101.1,0.1,-0.24802,0.00019,14.85457]
[1778035118752,35.22,81098.79,0.1,-0.24846,0.00019,14.86842]
[1778035119367,35.22,81098.79,0.1,-0.24846,0.00019,14.86842]
[1778035119671,35.22,81098.79,0.1,-0.24846,0.00019,14.86842]
[1778035119764,35.22,81099.63,0.1,-0.24831,0.00019,14.86359]
[1778035120144,35.22,81099.63,0.1,-0.24831,0.00019,14.86359]
[1778035120164,35.22,81099.63,0.1,-0.24831,0.00019,14.86359]
[1778035120421,35.22,81106.03,0.1,-0.24709,0.00019,14.82575]
[1778035121789,35.22,81113.08,0.1,-0.24575,0.00019,14.78395]
[1778035123865,35.22,81117.87,0.1,-0.24485,0.00019,14.75557]
[1778035124017,35.23,81118.75,0.1,-0.24469,0.00019,14.75057]
[1778035127283,35.23,81121.1,0.1,-0.24426,0.00019,14.73705]
[1778035127337,35.23,81122.91,0.1,-0.24393,0.00019,14.72676]
[1778035128121,35.23,81122.91,0.1,-0.24393,0.00019,14.72676]
[1778035128206,35.23,81122.91,0.1,-0.24393,0.00019,14.72676]
[1778035128305,35.23,81122.07,0.1,-0.2441,0.00019,14.73208]
[1778035134110,35.24,81119.56,0.1,-0.24461,0.00019,14.74821]
[1778035135713,35.24,81114.53,0.1,-0.24557,0.00019,14.77853]
[1778035135784,35.24,81109.9,0.1,-0.24647,0.00019,14.80665]
[1778035141746,35.25,81107.19,0.1,-0.24702,0.00019,14.8236]
[1778035143334,35.25,81108.16,0.1,-0.24685,0.00019,14.8184]
[1778035143689,35.25,81105.82,0.1,-0.2473,0.00019,14.83249]
[1778035148524,35.25,81109.42,0.1,-0.24663,0.00019,14.81159]
[1778035148540,35.25,81109.42,0.1,-0.24663,0.00019,14.81159]
[1778035148550,35.26,81115.36,0.1,-0.24551,0.00019,14.77658]
[1778035150129,35.26,81115.36,0.1,-0.24551,0.00019,14.77658]
[1778035150151,35.26,81115.36,0.1,-0.24551,0.00019,14.77658]
[1778035152036,35.26,81117.43,0.1,-0.24514,0.00019,14.76487]
[1778035152222,35.26,81117.43,0.1,-0.24514,0.00019,14.76487]
[1778035152260,35.26,81116.14,0.1,-0.24538,0.00019,14.77257]
[1778035158053,35.26,81116.05,0.1,-0.24543,0.00019,14.77417]
[1778035158388,35.26,81116.05,0.1,-0.24543,0.00019,14.77417]
[1778035158409,35.26,81116.05,0.1,-0.24543,0.00019,14.77417]
[1778035158543,35.27,81116.58,0.1,-0.24534,0.00019,14.77142]
[1778035159132,35.27,81116.58,0.1,-0.24534,0.00019,14.77142]
[1778035159150,35.27,81116.58,0.1,-0.24534,0.00019,14.77142]
[1778035159276,35.27,81116.58,0.1,-0.24534,0.00019,14.77142]
[1778035159364,35.27,81116.64,0.1,-0.24534,0.00019,14.77127]
[1778035165060,35.27,81116.02,0.1,-0.24549,0.00019,14.77594]
[1778035165071,35.27,81116.02,0.1,-0.24549,0.00019,14.77594]
[1778035165302,35.27,81116.71,0.1,-0.24536,0.00019,14.77202]
[1778035166202,35.27,81116.71,0.1,-0.24536,0.00019,14.77202]
[1778035166225,35.27,81116.71,0.1,-0.24536,0.00019,14.77202]
[1778035166368,35.27,81116.71,0.1,-0.24536,0.00019,14.77202]
[1778035166387,35.27,81116.24,0.1,-0.24546,0.00019,14.77501]
[1778035167319,35.27,81116.24,0.1,-0.24546,0.00019,14.77501]
[1778035167352,35.27,81116.24,0.1,-0.24546,0.00019,14.77501]
[1778035167573,35.28,81116.24,0.1,-0.24546,0.00019,14.7752]
[1778035173358,35.28,81117.74,0.1,-0.24515,0.00019,14.76126]
[1778035175251,35.28,81117.74,0.1,-0.24515,0.00019,14.76126]
[1778035175290,35.28,81117.74,0.1,-0.24515,0.00019,14.76126]
[1778035175329,35.28,81117.74,0.1,-0.24515,0.00019,14.76126]
[1778035175391,35.28,81123.86,0.1,-0.244,0.00019,14.72509]
[1778035177132,35.28,81128.79,0.1,-0.24308,0.00019,14.69579]
[1778035177386,35.29,81128.79,0.1,-0.24309,0.00019,14.69605]
[1778035178572,35.29,81128.79,0.1,-0.24309,0.00019,14.69605]
[1778035178581,35.29,81128.79,0.1,-0.24309,0.00019,14.69605]
[1778035178888,35.29,81131.72,0.1,-0.24254,0.00019,14.67875]
[1778035180315,35.29,81131.72,0.1,-0.24255,0.00019,14.67903]
[1778035180368,35.29,81131.72,0.1,-0.24255,0.00019,14.67903]
[1778035184435,35.3,81125.44,0.1,-0.24378,0.00019,14.71799]
[1778035186242,35.3,81125.69,0.1,-0.24374,0.00019,14.71672]
[1778035186449,35.3,81125.65,0.1,-0.24375,0.00019,14.71718]
[1778035188175,35.3,81125.65,0.1,-0.24375,0.00019,14.71718]
[1778035188210,35.3,81125.65,0.1,-0.24375,0.00019,14.71718]
[1778035188317,35.3,81125.65,0.1,-0.24375,0.00019,14.71718]
[1778035188782,35.3,81122.08,0.1,-0.24444,0.00019,14.73897]
[1778035189504,35.32,81115.89,0.1,-0.24571,0.00019,14.77883]
[1778035189976,35.32,81115.89,0.1,-0.24571,0.00019,14.77883]
[1778035196919,35.33,81106.66,0.1,-0.24756,0.00019,14.83688]
[1778035196939,35.33,81106.27,0.1,-0.24764,0.00019,14.83929]
[1778035196952,35.33,81106.27,0.1,-0.24764,0.00019,14.83929]
[1778035197047,35.33,81106.27,0.1,-0.24764,0.00019,14.83929]
[1778035197540,35.33,81106.27,0.1,-0.24764,0.00019,14.83929]
[1778035197553,35.33,81115.09,0.1,-0.24597,0.00019,14.78705]
[1778035202563,35.34,81117.69,0.1,-0.2455,0.00019,14.77251]
[1778035203179,35.34,81117.69,0.1,-0.2455,0.00019,14.77251]
[1778035203303,35.34,81117.69,0.1,-0.2455,0.00019,14.77251]
[1778035203400,35.34,81117.69,0.1,-0.2455,0.00019,14.77251]
[1778035203461,35.34,81117.69,0.1,-0.2455,0.00019,14.77251]
[1778035203605,35.34,81117.69,0.1,-0.2455,0.00019,14.77251]
[1778035203636,35.34,81124.09,0.1,-0.24429,0.00019,14.73456]
[1778035204455,35.34,81124.09,0.1,-0.24429,0.00019,14.73456]
[1778035204471,35.34,81124.09,0.1,-0.24429,0.00019,14.73456]
[1778035204492,35.34,81124.09,0.1,-0.24429,0.00019,14.73456]
[1778035204762,35.34,81124.09,0.1,-0.24429,0.00019,14.73456]
[1778035204859,35.34,81134.39,0.1,-0.24235,0.00019,14.67305]
[1778035205084,35.34,81134.39,0.1,-0.24235,0.00019,14.67305]
[1778035205112,35.34,81134.39,0.1,-0.24235,0.00019,14.67305]
[1778035205146,35.34,81134.39,0.1,-0.24235,0.00019,14.67305]
[1778035205910,35.34,81134.39,0.1,-0.24235,0.00019,14.67305]
[1778035205588,35.34,81134.39,0.1,-0.24236,0.00019,14.67325]
[1778035206677,35.34,81134.39,0.1,-0.24236,0.00019,14.67325]
[1778035206702,35.34,81134.39,0.1,-0.24236,0.00019,14.67325]
[1778035206740,35.34,81141.19,0.1,-0.24108,0.00019,14.63254]
[1778035207358,35.34,81141.19,0.1,-0.24108,0.00019,14.63254]
[1778035207526,35.34,81141.19,0.1,-0.24108,0.00019,14.63254]
[1778035207898,35.34,81141.19,0.1,-0.24108,0.00019,14.63254]
[1778035207767,35.34,81148.94,0.1,-0.23964,0.00019,14.58597]
[1778035207945,35.34,81148.94,0.1,-0.23964,0.00019,14.58597]
[1778035208311,35.34,81148.94,0.1,-0.23964,0.00019,14.58597]
[1778035208343,35.34,81148.94,0.1,-0.23964,0.00019,14.58597]
[1778035208541,35.34,81148.94,0.1,-0.23964,0.00019,14.58597]
[1778035210154,35.34,81144.49,0.1,-0.24048,0.00019,14.61319]
[1778035210196,35.34,81144.49,0.1,-0.24048,0.00019,14.61319]
[1778035210620,35.34,81146.77,0.1,-0.24006,0.00019,14.59963]
[1778035212633,35.35,81137.97,0.1,-0.24172,0.00019,14.65289]
[1778035215821,35.35,81136.58,0.1,-0.24199,0.00019,14.66149]
[1778035215875,35.35,81136.14,0.1,-0.24208,0.00019,14.66425]
[1778035216987,35.35,81136.14,0.1,-0.24208,0.00019,14.66437]
[1778035222703,35.35,81134.27,0.1,-0.24247,0.00019,14.67677]
[1778035227738,35.36,81134.77,0.1,-0.24241,0.00019,14.67483]
[1778035232773,35.37,81133.89,0.1,-0.24254,0.00019,14.67503]
[1778035237821,35.37,81135.57,0.1,-0.24226,0.00019,14.66617]
[1778035246956,35.38,81134.21,0.1,-0.24258,0.00019,14.67636]
[1778035251995,35.39,81132.92,0.1,-0.24286,0.00019,14.6852]
[1778035253119,35.39,81133.09,0.1,-0.24283,0.00019,14.68441]
[1778035253134,35.39,81133.09,0.1,-0.24283,0.00019,14.68441]
[1778035253665,35.39,81133.09,0.1,-0.24283,0.00019,14.68441]
[1778035260201,35.4,81137.62,0.1,-0.24202,0.00019,14.65863]
[1778035260549,35.4,81137.62,0.1,-0.24202,0.00019,14.65863]
[1778035260557,35.4,81137.62,0.1,-0.24202,0.00019,14.65863]
[1778035261055,35.4,81137.18,0.1,-0.24211,0.00019,14.66145]
[1778035262900,35.4,81146.27,0.1,-0.24042,0.00019,14.60725]
[1778035267989,35.4,81143.28,0.1,-0.241,0.00019,14.62595]
[1778035268019,35.4,81142.58,0.1,-0.24114,0.00019,14.63061]
[1778035272505,35.41,81141.81,0.1,-0.24131,0.00019,14.63592]
[1778035272534,35.41,81141.81,0.1,-0.24131,0.00019,14.63592]
[1778035273950,35.41,81143.18,0.1,-0.24107,0.00019,14.62828]
[1778035273992,35.41,81143.94,0.1,-0.24093,0.00019,14.62393]
[1778035279181,35.42,81144.82,0.1,-0.2408,0.00019,14.61978]
[1778035284215,35.42,81147.24,0.1,-0.24038,0.00019,14.60607]
[1778035289457,35.43,81147.27,0.1,-0.24039,0.00019,14.60648]
[1778035295751,35.43,81144.59,0.1,-0.24085,0.00019,14.61717]
[1778035299029,35.43,81151.92,0.1,-0.2395,0.00019,14.57373]
[1778035299086,35.43,81151.92,0.1,-0.2395,0.00019,14.57373]
[1778035299030,35.43,81155.81,0.1,-0.23879,0.00019,14.55067]
[1778035304852,35.44,81155.9,0.1,-0.2388,0.00019,14.55109]
[1778035304891,35.44,81155.9,0.1,-0.2388,0.00019,14.55109]
[1778035304923,35.44,81155.9,0.1,-0.2388,0.00019,14.55109]
[1778035305097,35.44,81155.9,0.1,-0.2388,0.00019,14.55109]
[1778035305029,35.44,81155.57,0.1,-0.23887,0.00019,14.5534]
[1778035305811,35.44,81155.57,0.1,-0.23887,0.00019,14.5534]
[1778035310904,35.44,81160.84,0.1,-0.23791,0.00019,14.52232]
[1778035316440,35.45,81161.41,0.1,-0.23785,0.00019,14.52043]
[1778035321507,35.46,81168.2,0.1,-0.23663,0.00019,14.48079]
[1778035322231,35.46,81168.2,0.1,-0.23663,0.00019,14.48079]
[1778035322492,35.46,81168.2,0.1,-0.23663,0.00019,14.48079]
[1778035322522,35.46,81168.2,0.1,-0.23663,0.00019,14.48079]
[1778035322536,35.46,81168.2,0.1,-0.23663,0.00019,14.48079]
[1778035322715,35.46,81168.2,0.1,-0.23663,0.00019,14.48079]
[1778035322728,35.46,81168.2,0.1,-0.23663,0.00019,14.48079]
[1778035322903,35.46,81168.2,0.1,-0.23663,0.00019,14.48079]
[1778035323005,35.46,81172.99,0.1,-0.23576,0.00018,14.452]
[1778035323300,35.46,81172.99,0.1,-0.23576,0.00018,14.452]
[1778035323942,35.46,81172.99,0.1,-0.23576,0.00018,14.452]
[1778035325503,35.46,81182.55,0.1,-0.23401,0.00018,14.3944]
[1778035330064,35.47,81186.0,0.1,-0.23339,0.00018,14.37385]
[1778035334567,35.47,81195.1,0.1,-0.23175,0.00018,14.31917]
[1778035339601,35.47,81198.63,0.1,-0.23113,0.00018,14.29835]
[1778035343629,35.48,81205.1,0.1,-0.22997,0.00018,14.25935]
[1778035348664,35.48,81206.18,0.1,-0.2298,0.00018,14.2537]
[1778035351061,35.48,81205.81,0.1,-0.22987,0.00018,14.25617]
[1778035351126,35.48,81200.52,0.1,-0.23078,0.00018,14.28275]
[1778035351337,35.48,81200.52,0.1,-0.23078,0.00018,14.28275]
[1778035351368,35.48,81200.52,0.1,-0.23078,0.00018,14.28275]
[1778035351401,35.48,81200.52,0.1,-0.23078,0.00018,14.28275]
[1778035351685,35.49,81200.84,0.1,-0.23073,0.00018,14.28115]
[1778035353699,35.49,81193.17,0.1,-0.23216,0.00018,14.32883]
[1778035358733,35.5,81192.6,0.1,-0.23231,0.00018,14.33384]
[1778035363195,35.5,81192.5,0.1,-0.23236,0.00018,14.33563]
[1778035363227,35.5,81192.5,0.1,-0.23236,0.00018,14.33563]
[1778035363247,35.5,81192.5,0.1,-0.23236,0.00018,14.33563]
[1778035363398,35.5,81192.5,0.1,-0.23236,0.00018,14.33563]
[1778035364175,35.5,81179.99,0.1,-0.23467,0.00018,14.41216]
[1778035366907,35.51,81168.74,0.1,-0.23676,0.00019,14.48087]
[1778035370109,35.51,81160.13,0.1,-0.23837,0.00019,14.53329]
[1778035375854,35.51,81157.67,0.1,-0.23887,0.00019,14.54949]
[1778035380890,35.52,81155.71,0.1,-0.23927,0.00019,14.56259]
[1778035383124,35.52,81154.75,0.1,-0.23946,0.00019,14.56862]
[1778035383138,35.52,81154.75,0.1,-0.23946,0.00019,14.56862]
[1778035383207,35.52,81154.75,0.1,-0.23946,0.00019,14.56887]
[1778035383911,35.53,81154.09,0.1,-0.23959,0.00019,14.57308]
[1778035384350,35.53,81154.09,0.1,-0.23959,0.00019,14.57308]
[1778035389952,35.53,81149.72,0.1,-0.24044,0.00019,14.60018]
[1778035394988,35.53,81151.86,0.1,-0.24006,0.00019,14.58815]
[1778035396824,35.53,81149.94,0.1,-0.24042,0.00019,14.59981]
[1778035404051,35.54,81149.35,0.1,-0.24057,0.00019,14.60457]
[1778035404897,35.54,81149.35,0.1,-0.24057,0.00019,14.60457]
[1778035404967,35.54,81149.35,0.1,-0.24057,0.00019,14.60457]
[1778035405216,35.54,81144.49,0.1,-0.24148,0.00019,14.63381]
[1778035406276,35.54,81144.49,0.1,-0.24149,0.00019,14.63401]
[1778035406309,35.54,81144.49,0.1,-0.24149,0.00019,14.63401]
[1778035406447,35.54,81144.49,0.1,-0.24149,0.00019,14.63401]
[1778035406910,35.54,81144.49,0.1,-0.24149,0.00019,14.63401]
[1778035407071,35.54,81133.25,0.1,-0.2436,0.00019,14.70113]
[1778035408194,35.54,81133.25,0.1,-0.2436,0.00019,14.70113]
[1778035408214,35.54,81133.25,0.1,-0.2436,0.00019,14.70113]
[1778035409085,35.55,81132.36,0.1,-0.24378,0.00019,14.70686]
[1778035410652,35.55,81132.44,0.1,-0.24377,0.00019,14.7066]
[1778035411099,35.55,81133.01,0.1,-0.24361,0.00019,14.69729]
[1778035413000,35.55,81133.78,0.1,-0.24348,0.00019,14.69293]
[1778035413859,35.55,81134.02,0.1,-0.24344,0.00019,14.69173]
[1778035413893,35.55,81134.02,0.1,-0.24344,0.00019,14.69173]
[1778035415041,35.55,81134.48,0.1,-0.24336,0.00019,14.68921]
[1778035416317,35.55,81134.76,0.1,-0.24332,0.00019,14.68797]
[1778035416328,35.55,81134.76,0.1,-0.24332,0.00019,14.68797]
[1778035416448,35.55,81134.76,0.1,-0.24332,0.00019,14.68797]
[1778035417052,35.55,81134.76,0.1,-0.24332,0.00019,14.68797]
[1778035417142,35.55,81134.93,0.1,-0.24329,0.00019,14.68718]
[1778035418857,35.56,81135.73,0.1,-0.24315,0.00019,14.68264]
[1778035419156,35.56,81136.45,0.1,-0.24302,0.00019,14.67847]
[1778035424205,35.56,81135.5,0.1,-0.24321,0.00019,14.68467]
[1778035429226,35.56,81134.96,0.1,-0.24332,0.00019,14.68819]
[1778035433254,35.56,81134.69,0.1,-0.24338,0.00019,14.68984]
[1778035433986,35.56,81133.01,0.1,-0.2437,0.00019,14.70007]
[1778035435278,35.56,81133.01,0.1,-0.2437,0.00019,14.70007]
[1778035435470,35.56,81133.01,0.1,-0.2437,0.00019,14.70007]
[1778035435542,35.56,81132.91,0.1,-0.24372,0.00019,14.70074]
[1778035437005,35.56,81132.91,0.1,-0.24372,0.00019,14.70074]
[1778035437095,35.56,81131.6,0.1,-0.24397,0.00019,14.70865]
[1778035438845,35.56,81131.31,0.1,-0.24402,0.00019,14.71037]
[1778035438867,35.56,81127.78,0.1,-0.24469,0.00019,14.73139]
[1778035444055,35.56,81129.85,0.1,-0.2443,0.00019,14.71908]
[1778035446148,35.56,81129.85,0.1,-0.2443,0.00019,14.71908]
[1778035446239,35.56,81128.18,0.1,-0.24462,0.00019,14.72897]
[1778035451115,35.56,81127.42,0.1,-0.24476,0.00019,14.73363]
[1778035451181,35.56,81127.42,0.1,-0.24476,0.00019,14.73363]
[1778035451257,35.56,81126.89,0.1,-0.24487,0.00019,14.73688]
[1778035451452,35.56,81126.89,0.1,-0.24487,0.00019,14.73688]
[1778035457424,35.56,81129.73,0.1,-0.24433,0.00019,14.72011]
[1778035462458,35.56,81128.75,0.1,-0.24451,0.00019,14.72583]
[1778035467492,35.56,81124.67,0.1,-0.24528,0.00019,14.74994]
[1778035472527,35.56,81124.11,0.1,-0.24532,0.00019,14.74694]
[1778035477561,35.56,81123.23,0.1,-0.24548,0.00019,14.75198]
[1778035481190,35.56,81123.4,0.1,-0.24545,0.00019,14.75091]
[1778035481278,35.56,81123.72,0.1,-0.24539,0.00019,14.74896]
[1778035481898,35.56,81123.72,0.1,-0.24539,0.00019,14.74896]
[1778035481979,35.56,81126.47,0.1,-0.24487,0.00019,14.73266]
[1778035483314,35.56,81126.79,0.1,-0.24481,0.00019,14.73075]
[1778035483604,35.56,81126.79,0.1,-0.24481,0.00019,14.73075]
[1778035488642,35.56,81127.04,0.1,-0.24476,0.00019,14.72926]
[1778035493827,35.56,81128.05,0.1,-0.24457,0.00019,14.72334]
[1778035493862,35.56,81128.05,0.1,-0.24457,0.00019,14.72334]
[1778035493968,35.56,81137.17,0.1,-0.24286,0.00019,14.66918]
[1778035495086,35.56,81137.17,0.1,-0.24286,0.00019,14.66918]
[1778035495241,35.56,81144.7,0.1,-0.24145,0.00019,14.62434]
[1778035495999,35.56,81144.7,0.1,-0.24145,0.00019,14.62434]
[1778035496050,35.56,81148.65,0.1,-0.24071,0.00019,14.60076]
[1778035501730,35.56,81150.65,0.1,-0.24033,0.00019,14.58837]
[1778035504323,35.56,81143.53,0.1,-0.24166,0.00019,14.63094]
[1778035506608,35.56,81144.67,0.1,-0.24144,0.00019,14.62411]
[1778035506774,35.56,81144.67,0.1,-0.24144,0.00019,14.62411]
[1778035506804,35.56,81144.67,0.1,-0.24144,0.00019,14.62411]
[1778035506906,35.56,81149.8,0.1,-0.24048,0.00019,14.59344]
[1778035512500,35.56,81151.28,0.1,-0.24022,0.00019,14.58515]
[1778035517574,35.56,81154.3,0.1,-0.23967,0.00019,14.56734]
[1778035521686,35.57,81161.13,0.1,-0.23841,0.00019,14.52669]
[1778035526292,35.57,81167.8,0.1,-0.23719,0.00019,14.48696]
[1778035526329,35.57,81167.8,0.1,-0.23719,0.00019,14.48696]
[1778035526340,35.57,81167.8,0.1,-0.23719,0.00019,14.48696]
[1778035526914,35.57,81169.04,0.1,-0.23697,0.00019,14.47972]
[1778035528314,35.57,81169.04,0.1,-0.23697,0.00019,14.47972]
[1778035528342,35.57,81169.04,0.1,-0.23697,0.00019,14.47972]
[1778035529339,35.57,81169.54,0.1,-0.23688,0.00019,14.47681]
[1778035529344,35.57,81172.59,0.1,-0.23632,0.00018,14.4585]
[1778035530055,35.57,81172.59,0.1,-0.23632,0.00018,14.4585]
[1778035530063,35.57,81172.59,0.1,-0.23632,0.00018,14.4585]
[1778035530165,35.57,81172.81,0.1,-0.23628,0.00018,14.45729]
[1778035531054,35.57,81172.81,0.1,-0.23628,0.00018,14.45729]
[1778035532364,35.57,81177.71,0.1,-0.23532,0.00018,14.42171]
[1778035538229,35.58,81176.94,0.1,-0.23549,0.00018,14.42711]
[1778035542781,35.58,81173.67,0.1,-0.2361,0.00018,14.4473]
[1778035543026,35.58,81174.94,0.1,-0.23587,0.00018,14.43969]
[1778035544167,35.58,81174.94,0.1,-0.23587,0.00018,14.43969]
[1778035544173,35.58,81174.69,0.1,-0.23592,0.00018,14.44128]
[1778035550079,35.58,81177.89,0.1,-0.23534,0.00018,14.42228]
[1778035555111,35.58,81187.58,0.1,-0.23357,0.00018,14.36397]
[1778035559139,35.59,81194.4,0.1,-0.23234,0.00018,14.32307]
[1778035560988,35.59,81190.11,0.1,-0.23313,0.00018,14.34936]
[1778035560996,35.59,81190.11,0.1,-0.23313,0.00018,14.34936]
[1778035561029,35.59,81190.11,0.1,-0.23313,0.00018,14.34936]
[1778035561048,35.59,81190.11,0.1,-0.23313,0.00018,14.34936]
[1778035561256,35.59,81190.97,0.1,-0.23298,0.00018,14.34428]
[1778035562198,35.59,81190.97,0.1,-0.23298,0.00018,14.34428]
[1778035562228,35.59,81190.97,0.1,-0.23298,0.00018,14.34428]
[1778035562292,35.59,81194.27,0.1,-0.23238,0.00018,14.32435]
[1778035566825,35.59,81196.57,0.1,-0.23198,0.00018,14.31117]
[1778035566853,35.59,81196.57,0.1,-0.23198,0.00018,14.31117]
[1778035566892,35.59,81196.57,0.1,-0.23198,0.00018,14.31117]
[1778035567194,35.59,81194.21,0.1,-0.23242,0.00018,14.32579]
[1778035572232,35.6,81192.81,0.1,-0.23271,0.00018,14.33555]
[1778035574246,35.6,81185.87,0.1,-0.234,0.00018,14.37818]
[1778035575953,35.6,81186.31,0.1,-0.23392,0.00018,14.3757]
[1778035576001,35.6,81186.31,0.1,-0.23392,0.00018,14.3757]
[1778035576137,35.6,81186.31,0.1,-0.23392,0.00018,14.3757]
[1778035576177,35.6,81186.31,0.1,-0.23392,0.00018,14.3757]
[1778035576260,35.6,81186.54,0.1,-0.23388,0.00018,14.37438]
[1778035581295,35.61,81184.44,0.1,-0.23429,0.00018,14.38803]
[1778035587337,35.61,81180.79,0.1,-0.235,0.00018,14.41131]
[1778035589369,35.61,81180.93,0.1,-0.23498,0.00018,14.41066]
[1778035589389,35.61,81180.93,0.1,-0.23498,0.00018,14.41066]
[1778035589754,35.62,81184.28,0.1,-0.23437,0.00018,14.39056]
[1778035589876,35.62,81184.28,0.1,-0.23437,0.00018,14.39056]
[1778035590359,35.62,81184.28,0.1,-0.23437,0.00018,14.39076]
[1778035590679,35.62,81184.28,0.1,-0.23437,0.00018,14.39076]
[1778035590725,35.62,81184.28,0.1,-0.23437,0.00018,14.39076]
[1778035591367,35.62,81183.88,0.1,-0.23439,0.00018,14.38722]
[1778035596400,35.62,81182.53,0.1,-0.23468,0.00018,14.39663]
[1778035597086,35.62,81182.53,0.1,-0.23468,0.00018,14.39663]
[1778035602442,35.63,81175.68,0.1,-0.23598,0.00018,14.43939]
[1778035610500,35.64,81172.99,0.1,-0.23652,0.00018,14.45727]
[1778035615535,35.64,81178.84,0.1,-0.23548,0.00018,14.42297]
[1778035620570,35.65,81182.29,0.1,-0.23487,0.00018,14.40325]
[1778035625622,35.65,81180.91,0.1,-0.23516,0.00018,14.41272]
[1778035630640,35.66,81178.29,0.1,-0.23567,0.00018,14.42958]
[1778035635675,35.66,81177.19,0.1,-0.23591,0.00018,14.43727]
[1778035638134,35.67,81176.55,0.1,-0.23603,0.00018,14.44135]
[1778035638235,35.67,81175.57,0.1,-0.23623,0.00018,14.44772]
[1778035643390,35.67,81173.18,0.1,-0.23669,0.00018,14.46301]
[1778035643617,35.67,81173.18,0.1,-0.23669,0.00018,14.46301]
[1778035643732,35.67,81171.89,0.1,-0.23694,0.00018,14.471]
[1778035648766,35.68,81166.08,0.1,-0.23804,0.00019,14.50696]
[1778035653802,35.68,81168.19,0.1,-0.23762,0.00018,14.48912]
[1778035657638,35.69,81166.43,0.1,-0.23797,0.00019,14.50035]
[1778035658249,35.69,81166.43,0.1,-0.23797,0.00019,14.50035]
[1778035659297,35.69,81164.76,0.1,-0.23829,0.00019,14.51079]
[1778035659300,35.69,81163.75,0.1,-0.23848,0.00019,14.51706]
[1778035664878,35.69,81163.3,0.1,-0.2386,0.00019,14.52078]
[1778035669913,35.7,81164.29,0.1,-0.23845,0.00019,14.51614]
[1778035675490,35.71,81163.61,0.1,-0.2386,0.00019,14.52109]
[1778035681419,35.71,81169.09,0.1,-0.23763,0.00018,14.48968]
[1778035687153,35.72,81166.44,0.1,-0.23817,0.00018,14.50707]
[1778035687210,35.72,81166.44,0.1,-0.23817,0.00018,14.50707]
[1778035687376,35.72,81166.68,0.1,-0.23813,0.00018,14.50587]
[1778035688117,35.72,81166.68,0.1,-0.23813,0.00018,14.50587]
[1778035689617,35.72,81170.96,0.1,-0.23736,0.00018,14.48072]
[1778035690124,35.72,81170.96,0.1,-0.23736,0.00018,14.48072]
[1778035690141,35.72,81170.96,0.1,-0.23736,0.00018,14.48072]
[1778035690207,35.72,81170.96,0.1,-0.23736,0.00018,14.48072]
[1778035690234,35.72,81170.96,0.1,-0.23736,0.00018,14.48072]
[1778035690357,35.72,81170.96,0.1,-0.23736,0.00018,14.48072]
[1778035690426,35.73,81181.13,0.1,-0.23549,0.00018,14.41979]
[1778035690714,35.73,81181.13,0.1,-0.23549,0.00018,14.41979]
[1778035690748,35.73,81181.13,0.1,-0.23549,0.00018,14.41979]
[1778035694692,35.73,81188.1,0.1,-0.23425,0.00018,14.37905]
[1778035694713,35.73,81188.1,0.1,-0.23425,0.00018,14.37905]
[1778035694741,35.73,81188.1,0.1,-0.23425,0.00018,14.37905]
[1778035695468,35.73,81192.28,0.1,-0.2335,0.00018,14.3541]
[1778035697519,35.74,81195.19,0.1,-0.23298,0.00018,14.33683]
[1778035698109,35.74,81196.02,0.1,-0.23284,0.00018,14.33232]
[1778035700261,35.74,81197.3,0.1,-0.23261,0.00018,14.32482]
[1778035702200,35.74,81197.2,0.1,-0.23265,0.00018,14.32593]
[1778035702266,35.74,81198.82,0.1,-0.23236,0.00018,14.31634]
[1778035708111,35.75,81198.81,0.1,-0.23238,0.00018,14.31707]
[1778035708322,35.75,81198.81,0.1,-0.23238,0.00018,14.31707]
[1778035708387,35.75,81199.39,0.1,-0.23228,0.00018,14.31365]
[1778035714213,35.75,81193.43,0.1,-0.23331,0.00018,14.3439]
[1778035717141,35.75,81194.57,0.1,-0.23312,0.00018,14.33741]
[1778035717241,35.75,81194.32,0.1,-0.23317,0.00018,14.33905]
[1778035721882,35.75,81196.38,0.1,-0.23281,0.00018,14.32716]
[1778035722277,35.75,81198.03,0.1,-0.23251,0.00018,14.31728]
[1778035724292,35.75,81209.76,0.1,-0.23038,0.00018,14.24611]
[1778035729325,35.76,81209.36,0.1,-0.23046,0.00018,14.24892]
[1778035729952,35.76,81209.36,0.1,-0.23046,0.00018,14.24892]
[1778035730017,35.76,81209.36,0.1,-0.23046,0.00018,14.24892]
[1778035731173,35.76,81211.71,0.1,-0.23004,0.00018,14.23469]
[1778035731197,35.76,81211.71,0.1,-0.23004,0.00018,14.23469]
[1778035731386,35.76,81219.82,0.1,-0.22858,0.00018,14.18527]
[1778035733960,35.76,81218.96,0.1,-0.22874,0.00018,14.19081]
[1778035739436,35.76,81223.09,0.1,-0.22802,0.00018,14.16632]
[1778035744528,35.77,81225.58,0.1,-0.22759,0.00018,14.15192]
[1778035746162,35.77,81225.89,0.1,-0.22755,0.00018,14.15036]
[1778035747452,35.77,81217.59,0.1,-0.22905,0.00018,14.20141]
[1778035752487,35.77,81216.33,0.1,-0.22929,0.00018,14.20953]
[1778035757527,35.77,81217.68,0.1,-0.22906,0.00018,14.20175]
[1778035759540,35.77,81224.56,0.1,-0.22783,0.00018,14.1599]
[1778035760258,35.77,81224.56,0.1,-0.22783,0.00018,14.1599]
[1778035760274,35.77,81224.56,0.1,-0.22783,0.00018,14.1599]
[1778035760953,35.78,81221.8,0.1,-0.22833,0.00018,14.17693]
[1778035760988,35.78,81221.8,0.1,-0.22833,0.00018,14.17693]
[1778035762691,35.78,81213.17,0.1,-0.22989,0.00018,14.22985]
[1778035769608,35.78,81212.73,0.1,-0.22998,0.00018,14.23289]
[1778035775123,35.78,81216.02,0.1,-0.22933,0.00018,14.20681]
[1778035780130,35.78,81221.36,0.1,-0.22838,0.00018,14.17467]
[1778035786359,35.78,81224.58,0.1,-0.22782,0.00018,14.15554]
[1778035788086,35.78,81224.63,0.1,-0.22782,0.00018,14.15549]
[1778035788118,35.78,81224.63,0.1,-0.22782,0.00018,14.15549]
[1778035788270,35.78,81224.63,0.1,-0.22782,0.00018,14.15549]
[1778035788330,35.78,81224.63,0.1,-0.22782,0.00018,14.15549]
[1778035788455,35.78,81224.63,0.1,-0.22782,0.00018,14.15549]
[1778035788464,35.79,81224.51,0.1,-0.22785,0.00018,14.15648]
[1778035789202,35.79,81224.51,0.1,-0.22785,0.00018,14.15648]
[1778035795116,35.79,81232.0,0.1,-0.22652,0.00018,14.11124]
[1778035800546,35.79,81233.28,0.1,-0.22631,0.00018,14.1043]
[1778035802840,35.8,81234.14,0.1,-0.22618,0.00018,14.09961]
[1778035802857,35.8,81234.14,0.1,-0.22618,0.00018,14.09961]
[1778035803327,35.8,81234.14,0.1,-0.22618,0.00018,14.09961]
[1778035803339,35.8,81234.14,0.1,-0.22618,0.00018,14.09961]
[1778035803349,35.8,81234.14,0.1,-0.22618,0.00018,14.09961]
[1778035803374,35.8,81234.14,0.1,-0.22618,0.00018,14.09961]
[1778035803451,35.8,81231.87,0.1,-0.2266,0.00018,14.11393]
[1778035805364,35.8,81231.87,0.1,-0.2266,0.00018,14.11393]
[1778035810904,35.8,81231.17,0.1,-0.22676,0.00018,14.11948]
[1778035815940,35.81,81232.3,0.1,-0.22658,0.00018,14.11348]
[1778035820974,35.81,81234.87,0.1,-0.22615,0.00018,14.09868]
[1778035827016,35.82,81236.09,0.1,-0.22597,0.00018,14.09249]
[1778035832026,35.82,81236.4,0.1,-0.22593,0.00018,14.09126]
[1778035833459,35.82,81241.47,0.1,-0.22497,0.00018,14.05431]
[1778035833635,35.83,81245.12,0.1,-0.22433,0.00018,14.03223]
[1778035839101,35.83,81242.13,0.1,-0.2249,0.00018,14.05184]
[1778035844134,35.84,81244.63,0.1,-0.22448,0.00018,14.0374]
[1778035849170,35.84,81245.48,0.1,-0.22435,0.00018,14.0329]
[1778035855212,35.84,81244.56,0.1,-0.22453,0.00018,14.03902]
[1778035860247,35.84,81244.61,0.1,-0.22453,0.00018,14.03908]
[1778035863125,35.84,81245.29,0.1,-0.22441,0.00018,14.03506]
[1778035863269,35.84,81244.91,0.1,-0.22448,0.00018,14.03748]
[1778035865787,35.84,81244.91,0.1,-0.22448,0.00018,14.03748]
[1778035866558,35.84,81244.91,0.1,-0.22448,0.00018,14.03748]
[1778035866587,35.84,81239.1,0.1,-0.22552,0.00018,14.07343]
[1778035867137,35.84,81239.1,0.1,-0.22552,0.00018,14.07343]
[1778035867296,35.85,81239.1,0.1,-0.22553,0.00018,14.0737]
[1778035867708,35.85,81239.1,0.1,-0.22553,0.00018,14.0737]
[1778035868303,35.85,81235.45,0.1,-0.22619,0.00018,14.09635]
[1778035872075,35.85,81235.53,0.1,-0.22619,0.00018,14.09639]
[1778035872331,35.85,81235.48,0.1,-0.22622,0.00018,14.09722]
[1778035877366,35.86,81232.5,0.1,-0.22679,0.00018,14.11677]
[1778035881873,35.86,81232.91,0.1,-0.22674,0.00018,14.1153]
[1778035881912,35.86,81232.91,0.1,-0.22674,0.00018,14.1153]
[1778035884113,35.87,81222.36,0.1,-0.22865,0.00018,14.18025]
[1778035887135,35.87,81222.46,0.1,-0.22865,0.00018,14.1802]
[1778035887152,35.87,81222.46,0.1,-0.22865,0.00018,14.1802]
[1778035889659,35.87,81223.18,0.1,-0.22853,0.00018,14.17616]
[1778035889679,35.87,81223.18,0.1,-0.22853,0.00018,14.17616]
[1778035890310,35.87,81222.51,0.1,-0.22866,0.00018,14.18042]
[1778035890457,35.87,81222.57,0.1,-0.22865,0.00018,14.18023]
[1778035892471,35.87,81215.33,0.1,-0.2299,0.00018,14.21833]
[1778035897506,35.87,81212.94,0.1,-0.23035,0.00018,14.23336]
[1778035900433,35.88,81212.9,0.1,-0.23036,0.00018,14.23369]
[1778035900454,35.88,81212.9,0.1,-0.23036,0.00018,14.23369]
[1778035900477,35.88,81212.97,0.1,-0.23035,0.00018,14.23344]
[1778035902413,35.88,81212.97,0.1,-0.23035,0.00018,14.23353]
[1778035902446,35.88,81212.97,0.1,-0.23035,0.00018,14.23353]
[1778035902490,35.88,81212.97,0.1,-0.23035,0.00018,14.23353]
[1778035902714,35.88,81212.97,0.1,-0.23035,0.00018,14.23353]
[1778035902721,35.88,81209.22,0.1,-0.23103,0.00018,14.25635]
[1778035902745,35.88,81209.22,0.1,-0.23103,0.00018,14.25635]
[1778035904404,35.88,81209.15,0.1,-0.23105,0.00018,14.25696]
[1778035904555,35.88,81199.82,0.1,-0.23275,0.00018,14.31361]
[1778035906491,35.88,81195.46,0.1,-0.23355,0.00018,14.34006]
[1778035911605,35.88,81197.23,0.1,-0.23325,0.00018,14.33021]
[1778035912571,35.88,81197.23,0.1,-0.23325,0.00018,14.33021]
[1778035914594,35.88,81199.31,0.1,-0.23288,0.00018,14.31794]
[1778035920141,35.89,81200.61,0.1,-0.23267,0.00018,14.31095]
[1778035920667,35.89,81200.49,0.1,-0.2327,0.00018,14.31182]
[1778035922030,35.89,81201.73,0.1,-0.23247,0.00018,14.30447]
[1778035922558,35.89,81201.73,0.1,-0.23247,0.00018,14.30447]
[1778035923930,35.89,81201.23,0.1,-0.23257,0.00018,14.30777]
[1778035924696,35.89,81201.38,0.1,-0.23255,0.00018,14.30701]
[1778035926725,35.89,81201.2,0.1,-0.23259,0.00018,14.30823]
[1778035926904,35.89,81201.48,0.1,-0.23254,0.00018,14.30668]
[1778035927334,35.89,81201.48,0.1,-0.23254,0.00018,14.30668]
[1778035927388,35.89,81201.48,0.1,-0.23254,0.00018,14.30668]
[1778035927506,35.89,81201.48,0.1,-0.23254,0.00018,14.30668]
[1778035927724,35.89,81201.62,0.1,-0.23252,0.00018,14.30597]
[1778035928666,35.89,81201.62,0.1,-0.23252,0.00018,14.30597]
[1778035928690,35.89,81201.62,0.1,-0.23252,0.00018,14.30597]
[1778035928702,35.89,81201.62,0.1,-0.23252,0.00018,14.30597]
[1778035928772,35.89,81201.62,0.1,-0.23252,0.00018,14.30597]
[1778035928724,35.89,81185.65,0.1,-0.23544,0.00018,14.40228]
[1778035929284,35.89,81185.65,0.1,-0.23544,0.00018,14.40228]
[1778035929323,35.89,81185.65,0.1,-0.23544,0.00018,14.40228]
[1778035929731,35.89,81178.97,0.1,-0.23666,0.00018,14.44234]
[1778035934094,35.89,81177.84,0.1,-0.23686,0.00018,14.44897]
[1778035939809,35.9,81177.16,0.1,-0.23699,0.00018,14.45318]
[1778035944842,35.9,81180.77,0.1,-0.23634,0.00018,14.43178]
[1778035949879,35.9,81184.6,0.1,-0.23563,0.00018,14.40878]
[1778035956132,35.9,81185.31,0.1,-0.23544,0.00018,14.3983]
[1778035956153,35.9,81185.31,0.1,-0.23544,0.00018,14.3983]
[1778035956790,35.9,81185.31,0.1,-0.23544,0.00018,14.3983]
[1778035956808,35.9,81184.52,0.1,-0.23559,0.00018,14.40302]
[1778035957624,35.9,81184.52,0.1,-0.23559,0.00018,14.40302]
[1778035957642,35.9,81184.52,0.1,-0.23559,0.00018,14.40302]
[1778035958252,35.9,81185.12,0.1,-0.23548,0.00018,14.3994]
[1778035958263,35.9,81185.12,0.1,-0.23548,0.00018,14.3994]
[1778035962031,35.9,81186.75,0.1,-0.23518,0.00018,14.38955]
[1778035962107,35.9,81186.75,0.1,-0.23518,0.00018,14.38955]
[1778035962215,35.9,81186.75,0.1,-0.23518,0.00018,14.38955]
[1778035962332,35.9,81186.75,0.1,-0.23518,0.00018,14.38955]
[1778035962392,35.9,81189.43,0.1,-0.23468,0.00018,14.37341]
[1778035963040,35.9,81189.43,0.1,-0.23468,0.00018,14.37341]
[1778035963124,35.9,81189.43,0.1,-0.23468,0.00018,14.37341]
[1778035963287,35.9,81189.43,0.1,-0.23468,0.00018,14.37341]
[1778035963312,35.9,81189.43,0.1,-0.23468,0.00018,14.37341]
[1778035963651,35.89,81201.68,0.1,-0.23245,0.00018,14.29956]
[1778035964171,35.89,81201.68,0.1,-0.23245,0.00018,14.29956]
[1778035964206,35.89,81201.68,0.1,-0.23245,0.00018,14.29956]
[1778035964213,35.89,81201.68,0.1,-0.23245,0.00018,14.29956]
[1778035964391,35.89,81201.68,0.1,-0.23245,0.00018,14.29956]
[1778035964486,35.9,81202.1,0.1,-0.23238,0.00018,14.2971]
[1778035965096,35.9,81202.1,0.1,-0.23238,0.00018,14.2971]
[1778035965132,35.9,81202.1,0.1,-0.23238,0.00018,14.2971]
[1778035965169,35.9,81202.1,0.1,-0.23238,0.00018,14.2971]
[1778035965740,35.9,81202.1,0.1,-0.23238,0.00018,14.2971]
[1778035965750,35.9,81202.1,0.1,-0.23238,0.00018,14.2971]
[1778035965519,35.9,81201.32,0.1,-0.23252,0.00018,14.3019]
[1778035965823,35.9,81201.32,0.1,-0.23252,0.00018,14.3019]
[1778035965880,35.9,81201.32,0.1,-0.23252,0.00018,14.3019]
[1778035966494,35.9,81203.38,0.1,-0.23215,0.00018,14.28954]
[1778035967160,35.9,81203.38,0.1,-0.23215,0.00018,14.28954]
[1778035967586,35.9,81210.43,0.1,-0.23087,0.00018,14.2469]
[1778035973310,35.9,81212.16,0.1,-0.23057,0.00018,14.2368]
[1778035973337,35.9,81212.16,0.1,-0.23057,0.00018,14.2368]
[1778035973438,35.9,81212.79,0.1,-0.23046,0.00018,14.23309]
[1778035974022,35.9,81212.79,0.1,-0.23046,0.00018,14.23309]
[1778035974034,35.9,81212.79,0.1,-0.23046,0.00018,14.23309]
[1778035974122,35.9,81212.88,0.1,-0.23044,0.00018,14.23254]
[1778035975985,35.9,81212.88,0.1,-0.23045,0.00018,14.2326]
[1778035976013,35.9,81212.88,0.1,-0.23045,0.00018,14.2326]
[1778035977286,35.9,81212.28,0.1,-0.23056,0.00018,14.23631]
[1778035977327,35.9,81212.28,0.1,-0.23056,0.00018,14.23631]
[1778035978019,35.9,81212.29,0.1,-0.23056,0.00018,14.23637]
[1778035978048,35.9,81212.29,0.1,-0.23056,0.00018,14.23637]
[1778035980951,35.9,81211.97,0.1,-0.23062,0.00018,14.23845]
[1778035981139,35.9,81211.97,0.1,-0.23062,0.00018,14.23845]
[1778035981188,35.9,81211.97,0.1,-0.23062,0.00018,14.23845]
[1778035981267,35.9,81214.11,0.1,-0.23024,0.00018,14.2256]
[1778035987392,35.9,81217.27,0.1,-0.22967,0.00018,14.2066]
[1778035993184,35.9,81213.35,0.1,-0.23039,0.00018,14.23069]
[1778035998838,35.9,81212.17,0.1,-0.2306,0.00018,14.23786]
[1778036003964,35.9,81208.98,0.1,-0.23118,0.00018,14.25723]
[1778036004262,35.9,81208.98,0.1,-0.23118,0.00018,14.25723]
[1778036009296,35.9,81204.99,0.1,-0.2319,0.00018,14.28134]
[1778036014331,35.9,81203.54,0.1,-0.2321,0.00018,14.28381]
[1778036019366,35.9,81202.03,0.1,-0.23237,0.00018,14.29284]
[1778036022675,35.9,81200.09,0.1,-0.23272,0.00018,14.30451]
[1778036022776,35.9,81199.87,0.1,-0.23276,0.00018,14.30581]
[1778036028171,35.9,81199.62,0.1,-0.2328,0.00018,14.3072]
[1778036030331,35.9,81199.35,0.1,-0.23285,0.00018,14.30878]
[1778036030443,35.9,81199.35,0.1,-0.23285,0.00018,14.30876]
[1778036031899,35.9,81199.4,0.1,-0.23284,0.00018,14.30844]
[1778036034057,35.9,81199.04,0.1,-0.23291,0.00018,14.31059]
[1778036034157,35.9,81199.04,0.1,-0.23291,0.00018,14.31056]
[1778036035179,35.9,81199.04,0.1,-0.23291,0.00018,14.31056]
[1778036035478,35.9,81199.04,0.1,-0.23291,0.00018,14.31052]
[1778036036318,35.9,81199.04,0.1,-0.23291,0.00018,14.31052]
[1778036036349,35.9,81199.04,0.1,-0.23291,0.00018,14.31052]
[1778036036486,35.9,81198.17,0.1,-0.23306,0.00018,14.31574]
[1778036037064,35.9,81198.17,0.1,-0.23306,0.00018,14.31574]
[1778036037629,35.9,81198.17,0.1,-0.23306,0.00018,14.31574]
[1778036038366,35.9,81198.66,0.1,-0.23297,0.00018,14.31276]
[1778036038389,35.9,81198.66,0.1,-0.23297,0.00018,14.31276]
[1778036039863,35.9,81198.34,0.1,-0.23303,0.00018,14.31466]
[1778036039873,35.9,81198.34,0.1,-0.23303,0.00018,14.31466]
[1778036040513,35.9,81198.4,0.1,-0.23302,0.00018,14.31427]
[1778036040640,35.9,81198.4,0.1,-0.23302,0.00018,14.31427]
[1778036040699,35.9,81198.4,0.1,-0.23302,0.00018,14.31427]
[1778036040798,35.9,81202.33,0.1,-0.2323,0.00018,14.29052]
[1778036041660,35.9,81202.33,0.1,-0.2323,0.00018,14.29052]
[1778036041675,35.9,81202.33,0.1,-0.2323,0.00018,14.29052]
[1778036041714,35.9,81210.4,0.1,-0.23084,0.00018,14.24154]
[1778036042083,35.9,81210.4,0.1,-0.23084,0.00018,14.24154]
[1778036042104,35.9,81210.4,0.1,-0.23084,0.00018,14.24154]
[1778036046065,35.9,81215.78,0.1,-0.22986,0.00018,14.20873]
[1778036046192,35.9,81215.78,0.1,-0.22986,0.00018,14.20873]
[1778036051313,35.9,81220.49,0.1,-0.22901,0.00018,14.18004]
[1778036053091,35.9,81223.31,0.1,-0.2285,0.00018,14.16295]
[1778036053103,35.9,81223.31,0.1,-0.2285,0.00018,14.16295]
[1778036058791,35.9,81222.11,0.1,-0.22872,0.00018,14.17049]
[1778036064682,35.9,81224.76,0.1,-0.22826,0.00018,14.15476]
[1778036069717,35.9,81223.34,0.1,-0.22852,0.00018,14.16375]
[1778036070258,35.9,81223.34,0.1,-0.22852,0.00018,14.16375]
[1778036070280,35.9,81223.34,0.1,-0.22852,0.00018,14.16375]
[1778036073385,35.9,81222.02,0.1,-0.2287,0.00018,14.16573]
[1778036073745,35.9,81219.99,0.1,-0.22907,0.00018,14.17814]
[1778036076044,35.91,81216.7,0.1,-0.22967,0.00018,14.1982]
[1778036076142,35.91,81214.31,0.1,-0.2301,0.00018,14.21272]
[1778036081479,35.91,81214.5,0.1,-0.23006,0.00018,14.21158]
[1778036086772,35.9,81216.48,0.1,-0.2297,0.00018,14.19945]
[1778036091461,35.9,81221.23,0.1,-0.22884,0.00018,14.17019]
[1778036091472,35.9,81221.23,0.1,-0.22884,0.00018,14.17019]
[1778036092901,35.9,81221.05,0.1,-0.22887,0.00018,14.17122]
[1778036094627,35.9,81221.05,0.1,-0.22887,0.00018,14.17122]
[1778036099903,35.9,81221.83,0.1,-0.22873,0.00018,14.1667]
[1778036099911,35.9,81221.83,0.1,-0.22873,0.00018,14.1667]
[1778036101057,35.9,81221.56,0.1,-0.22879,0.00018,14.16847]
[1778036101097,35.9,81221.56,0.1,-0.22879,0.00018,14.16847]
[1778036102298,35.9,81221.74,0.1,-0.22875,0.00018,14.16743]
[1778036102948,35.9,81231.73,0.1,-0.22696,0.00018,14.10643]
[1778036107985,35.9,81227.49,0.1,-0.22772,0.00018,14.13226]
[1778036109705,35.9,81228.45,0.1,-0.22754,0.00018,14.12635]
[1778036109997,35.9,81228.45,0.1,-0.22754,0.00018,14.1263]
[1778036115034,35.9,81234.09,0.1,-0.22652,0.00018,14.09157]
[1778036117174,35.9,81234.38,0.1,-0.22647,0.00018,14.08974]
[1778036117220,35.9,81237.07,0.1,-0.22599,0.00018,14.07323]
[1778036119858,35.9,81236.84,0.1,-0.22603,0.00018,14.07458]
[1778036119902,35.9,81237.15,0.1,-0.22597,0.00018,14.07265]
[1778036124313,35.9,81239.94,0.1,-0.22547,0.00018,14.05544]
[1778036124319,35.9,81241.23,0.1,-0.22524,0.00018,14.04753]
[1778036129384,35.9,81241.41,0.1,-0.2252,0.00018,14.04635]
[1778036129484,35.9,81241.41,0.1,-0.2252,0.00018,14.04634]
[1778036132432,35.9,81242.65,0.1,-0.22492,0.00018,14.03246]
[1778036132437,35.9,81244.63,0.1,-0.22456,0.00018,14.02031]
[1778036138949,35.9,81248.06,0.1,-0.22396,0.00018,13.99949]
[1778036144238,35.9,81248.2,0.1,-0.22395,0.00018,13.99898]
[1778036149272,35.91,81246.88,0.1,-0.22419,0.00018,14.00746]
[1778036154308,35.91,81247.12,0.1,-0.22416,0.00018,14.00641]
[1778036158999,35.91,81245.01,0.1,-0.22454,0.00018,14.01955]
[1778036159343,35.91,81245.44,0.1,-0.22447,0.00018,14.01715]
[1778036160876,35.91,81245.44,0.1,-0.22447,0.00018,14.01715]
[1778036161015,35.91,81245.98,0.1,-0.22438,0.00018,14.01401]
[1778036165386,35.91,81252.53,0.1,-0.22323,0.00018,13.97422]
[1778036169829,35.92,81264.39,0.1,-0.22115,0.00018,13.9017]
[1778036170525,35.92,81264.39,0.1,-0.22115,0.00018,13.9017]
[1778036170967,35.92,81267.32,0.1,-0.22063,0.00018,13.88366]
[1778036175970,35.92,81266.0,0.1,-0.22089,0.00018,13.8927]
[1778036179071,35.92,81274.69,0.1,-0.21938,0.00018,13.83973]
[1778036184075,35.93,81274.71,0.1,-0.21941,0.00018,13.84063]
[1778036186145,35.93,81269.77,0.1,-0.22029,0.00018,13.87191]
[1778036186638,35.93,81270.17,0.1,-0.22023,0.00018,13.86963]
[1778036192379,35.94,81266.8,0.1,-0.22078,0.00018,13.8851]
[1778036198766,35.94,81264.74,0.1,-0.22118,0.00018,13.8989]
[1778036203886,35.94,81264.22,0.1,-0.22129,0.00018,13.90298]
[1778036209858,35.95,81268.81,0.1,-0.22051,0.00018,13.87563]
[1778036209941,35.95,81275.85,0.1,-0.21928,0.00018,13.83226]
[1778036215736,35.96,81274.9,0.1,-0.21948,0.00018,13.83938]
[1778036220773,35.96,81275.84,0.1,-0.21934,0.00018,13.83464]
[1778036223061,35.96,81276.55,0.1,-0.21923,0.00018,13.83046]
[1778036223614,35.96,81282.53,0.1,-0.21819,0.00018,13.79364]
[1778036226076,35.96,81287.09,0.1,-0.2174,0.00017,13.76591]
[1778036226084,35.96,81287.09,0.1,-0.2174,0.00017,13.76591]
[1778036228002,35.97,81286.73,0.1,-0.21748,0.00017,13.76853]
[1778036228116,35.97,81286.85,0.1,-0.21746,0.00017,13.76797]
[1778036229407,35.97,81286.63,0.1,-0.21751,0.00017,13.76953]
[1778036229541,35.97,81286.63,0.1,-0.21751,0.00017,13.76953]
[1778036232191,35.97,81291.43,0.1,-0.21668,0.00017,13.74016]
[1778036232775,35.97,81291.43,0.1,-0.21668,0.00017,13.74016]
[1778036232989,35.97,81299.15,0.1,-0.21534,0.00017,13.69216]
[1778036233355,35.97,81299.15,0.1,-0.21534,0.00017,13.69216]
[1778036233863,35.97,81298.55,0.1,-0.21545,0.00017,13.69615]
[1778036234871,35.97,81306.4,0.1,-0.2141,0.00017,13.64734]
[1778036235878,35.97,81313.26,0.1,-0.21292,0.00017,13.60482]
[1778036240912,36.0,81321.27,0.1,-0.2117,0.00017,13.56059]
[1778036244941,36.01,81328.49,0.1,-0.2105,0.00017,13.51657]
[1778036245634,36.01,81328.49,0.1,-0.2105,0.00017,13.51657]
[1778036245979,36.01,81343.89,0.1,-0.20788,0.00017,13.41991]
[1778036247125,36.01,81351.9,0.1,-0.20653,0.00017,13.36967]
[1778036252140,36.04,81348.43,0.1,-0.20728,0.00017,13.39381]
[1778036257149,36.09,81347.09,0.1,-0.20778,0.00017,13.41267]
[1778036259594,36.09,81347.99,0.1,-0.20764,0.00017,13.40766]
[1778036260048,36.09,81347.99,0.1,-0.20765,0.00017,13.40788]
[1778036260886,36.09,81347.99,0.1,-0.20765,0.00017,13.40788]
[1778036261090,36.09,81348.7,0.1,-0.20754,0.00017,13.40363]
[1778036261382,36.09,81348.7,0.1,-0.20754,0.00017,13.40363]
[1778036262062,36.09,81348.7,0.1,-0.20754,0.00017,13.40385]
[1778036267097,36.13,81345.32,0.1,-0.20837,0.00017,13.43498]
[1778036272132,36.19,81342.83,0.1,-0.20917,0.00017,13.46469]
[1778036277166,36.24,81352.51,0.1,-0.20783,0.00017,13.41539]
[1778036282203,36.3,81351.82,0.1,-0.20829,0.00017,13.43282]
[1778036287043,36.34,81345.13,0.1,-0.20967,0.00017,13.48419]
[1778036293199,36.34,81349.71,0.1,-0.20892,0.00017,13.45629]
[1778036298308,36.35,81352.47,0.1,-0.20853,0.00017,13.44198]
[1778036304356,36.38,81353.02,0.1,-0.20861,0.00017,13.44523]
[1778036309792,36.39,81349.29,0.1,-0.20927,0.00017,13.46979]
[1778036313406,36.39,81341.72,0.1,-0.2105,0.00017,13.51094]
[1778036318726,36.39,81342.14,0.1,-0.21045,0.00017,13.50917]
[1778036324422,36.39,81343.59,0.1,-0.21021,0.00017,13.50031]
[1778036325504,36.39,81336.88,0.1,-0.21135,0.00017,13.54199]
[1778036329763,36.39,81337.76,0.1,-0.21119,0.00017,13.53641]
[1778036329777,36.39,81337.76,0.1,-0.21119,0.00017,13.53641]
[1778036335983,36.39,81341.27,0.1,-0.21059,0.00017,13.51442]
[1778036341614,36.39,81342.89,0.1,-0.21031,0.00017,13.50414]
[1778036346650,36.39,81344.72,0.1,-0.21,0.00017,13.49265]
[1778036351685,36.39,81345.96,0.1,-0.20979,0.00017,13.48485]
[1778036356720,36.39,81348.2,0.1,-0.20941,0.00017,13.47085]
[1778036359112,36.39,81348.2,0.1,-0.20941,0.00017,13.47085]
[1778036359776,36.39,81347.47,0.1,-0.20953,0.00017,13.47536]
[1778036365783,36.39,81350.96,0.1,-0.20894,0.00017,13.45356]
[1778036367263,36.39,81350.96,0.1,-0.20894,0.00017,13.45356]
[1778036367273,36.39,81350.96,0.1,-0.20894,0.00017,13.45356]
[1778036367988,36.39,81350.96,0.1,-0.20894,0.00017,13.45356]
[1778036369892,36.39,81351.12,0.1,-0.20891,0.00017,13.45258]
[1778036375853,36.39,81350.91,0.1,-0.20888,0.00017,13.44757]
[1778036380889,36.39,81351.29,0.1,-0.20882,0.00017,13.44523]
[1778036385926,36.39,81351.93,0.1,-0.20871,0.00017,13.4412]
[1778036389728,36.39,81352.95,0.1,-0.20854,0.00017,13.43485]
[1778036390043,36.39,81352.95,0.1,-0.20854,0.00017,13.43485]
[1778036390283,36.39,81340.65,0.1,-0.21062,0.00017,13.51143]
[1778036392250,36.39,81327.89,0.1,-0.21279,0.00017,13.59061]
[1778036397427,36.39,81333.27,0.1,-0.21188,0.00017,13.55735]
[1778036398014,36.39,81334.71,0.1,-0.21163,0.00017,13.54846]
[1778036403029,36.39,81331.24,0.1,-0.21223,0.00017,13.57016]
[1778036403455,36.39,81330.29,0.1,-0.21239,0.00017,13.57598]
[1778036404057,36.39,81330.29,0.1,-0.21238,0.00017,13.57591]
[1778036406046,36.39,81332.89,0.1,-0.21194,0.00017,13.55974]
[1778036406323,36.39,81330.35,0.1,-0.21237,0.00017,13.57543]
[1778036406657,36.39,81330.35,0.1,-0.21237,0.00017,13.57543]
[1778036406898,36.39,81330.35,0.1,-0.21237,0.00017,13.57543]
[1778036409649,36.39,81335.19,0.1,-0.21154,0.00017,13.54529]
[1778036409983,36.39,81335.19,0.1,-0.21154,0.00017,13.54529]
[1778036410196,36.39,81350.6,0.1,-0.20894,0.00017,13.44948]
[1778036410495,36.39,81350.6,0.1,-0.20894,0.00017,13.44948]
[1778036411330,36.39,81359.48,0.1,-0.20744,0.00017,13.39417]
[1778036413303,36.39,81357.59,0.1,-0.20777,0.00017,13.40613]
[1778036413314,36.39,81357.4,0.1,-0.20779,0.00017,13.40721]
[1778036414486,36.39,81355.82,0.1,-0.20806,0.00017,13.41696]
[1778036415136,36.39,81355.82,0.1,-0.20805,0.00017,13.41685]
[1778036417256,36.39,81355.23,0.1,-0.20815,0.00017,13.42042]
[1778036418186,36.39,81356.35,0.1,-0.20797,0.00017,13.41359]
[1778036418309,36.39,81361.48,0.1,-0.20711,0.00017,13.3816]
[1778036423335,36.39,81360.27,0.1,-0.20731,0.00017,13.38915]
[1778036424367,36.39,81353.82,0.1,-0.20839,0.00017,13.42925]
[1778036427308,36.39,81346.34,0.1,-0.20965,0.00017,13.47569]
[1778036432331,36.39,81345.49,0.1,-0.20973,0.00017,13.47478]
[1778036437338,36.39,81350.39,0.1,-0.20891,0.00017,13.44464]
[1778036438072,36.39,81350.07,0.1,-0.20897,0.00017,13.44676]
[1778036438089,36.39,81350.07,0.1,-0.20897,0.00017,13.44676]
[1778036443331,36.39,81347.05,0.1,-0.20948,0.00017,13.46567]
[1778036448367,36.39,81342.87,0.1,-0.2102,0.00017,13.49203]
[1778036451512,36.39,81344.67,0.1,-0.2099,0.00017,13.48107]
[1778036451795,36.39,81344.67,0.1,-0.2099,0.00017,13.48107]
[1778036452178,36.39,81344.67,0.1,-0.2099,0.00017,13.48107]
[1778036452836,36.39,81345.24,0.1,-0.20981,0.00017,13.47778]
[1778036453251,36.39,81345.24,0.1,-0.20981,0.00017,13.47778]
[1778036453270,36.39,81345.24,0.1,-0.20981,0.00017,13.47778]
[1778036453294,36.39,81345.24,0.1,-0.20981,0.00017,13.47778]
[1778036454190,36.39,81350.21,0.1,-0.20897,0.00017,13.44681]
[1778036454992,36.39,81351.28,0.1,-0.20879,0.00017,13.44016]
[1778036456193,36.39,81352.94,0.1,-0.20851,0.00017,13.42984]
[1778036461458,36.39,81351.32,0.1,-0.20879,0.00017,13.44019]
[1778036463494,36.39,81351.57,0.1,-0.20875,0.00017,13.43869]
[1778036464093,36.39,81349.59,0.1,-0.20908,0.00017,13.45105]
[1778036466495,36.4,81341.79,0.1,-0.21041,0.00017,13.49987]
[1778036468507,36.4,81335.03,0.1,-0.21156,0.00017,13.54203]
[1778036473542,36.4,81332.42,0.1,-0.21201,0.00017,13.55845]
[1778036475067,36.4,81332.42,0.1,-0.21201,0.00017,13.55845]
[1778036475068,36.4,81332.25,0.1,-0.21204,0.00017,13.5596]
[1778036480593,36.4,81330.06,0.1,-0.21242,0.00017,13.5734]
[1778036485195,36.4,81328.22,0.1,-0.21274,0.00017,13.58495]
[1778036485218,36.4,81325.85,0.1,-0.21315,0.00017,13.59968]
[1778036490671,36.4,81319.15,0.1,-0.21429,0.00017,13.64115]
[1778036494414,36.4,81310.33,0.1,-0.21574,0.00017,13.68909]
[1778036494524,36.4,81310.33,0.1,-0.21574,0.00017,13.68909]
[1778036494531,36.4,81310.33,0.1,-0.21574,0.00017,13.68909]
[1778036495288,36.4,81310.33,0.1,-0.21574,0.00017,13.68909]
[1778036495939,36.4,81307.3,0.1,-0.21626,0.00017,13.70767]
[1778036497323,36.4,81305.15,0.1,-0.21663,0.00017,13.7208]
[1778036500247,36.4,81311.65,0.1,-0.2155,0.00017,13.68032]
[1778036505579,36.39,81313.25,0.1,-0.21521,0.00017,13.67011]
[1778036509459,36.39,81314.77,0.1,-0.21494,0.00017,13.66037]
[1778036510145,36.39,81317.77,0.1,-0.21442,0.00017,13.64181]
[1778036511231,36.39,81317.77,0.1,-0.21442,0.00017,13.64181]
[1778036511465,36.39,81321.79,0.1,-0.21373,0.00017,13.61682]
[1778036512440,36.39,81329.68,0.1,-0.21238,0.00017,13.56785]
[1778036517468,36.39,81335.68,0.1,-0.21135,0.00017,13.53039]
[1778036520955,36.39,81335.96,0.1,-0.2113,0.00017,13.52852]
[1778036521415,36.39,81336.35,0.1,-0.21123,0.00017,13.52605]
[1778036523421,36.39,81343.92,0.1,-0.20995,0.00017,13.47894]
[1778036527343,36.39,81350.56,0.1,-0.20882,0.00017,13.43732]
[1778036532349,36.39,81355.28,0.1,-0.20802,0.00017,13.40758]
[1778036537372,36.39,81355.07,0.1,-0.20805,0.00017,13.40877]
[1778036541746,36.39,81356.88,0.1,-0.20774,0.00017,13.3973]
[1778036542028,36.39,81356.88,0.1,-0.20774,0.00017,13.39727]
[1778036547112,36.39,81353.28,0.1,-0.20834,0.00017,13.41974]
[1778036549395,36.39,81342.11,0.1,-0.21023,0.00017,13.48941]
[1778036553903,36.39,81339.02,0.1,-0.21069,0.00017,13.50208]
[1778036553981,36.39,81339.02,0.1,-0.21069,0.00017,13.50208]
[1778036554113,36.38,81337.69,0.1,-0.21091,0.00017,13.51028]
[1778036557943,36.38,81334.71,0.1,-0.21141,0.00017,13.52853]
[1778036561990,36.38,81336.35,0.1,-0.21112,0.00017,13.51802]
[1778036562169,36.38,81335.81,0.1,-0.21121,0.00017,13.5213]
[1778036566042,36.38,81334.72,0.1,-0.2114,0.00017,13.52796]
[1778036566048,36.38,81334.72,0.1,-0.2114,0.00017,13.52796]
[1778036566197,36.38,81333.48,0.1,-0.21161,0.00017,13.5357]
[1778036571234,36.38,81334.15,0.1,-0.2115,0.00017,13.53179]
[1778036576268,36.38,81334.34,0.1,-0.21147,0.00017,13.53084]
[1778036578036,36.38,81333.42,0.1,-0.21163,0.00017,13.53661]
[1778036578200,36.38,81333.42,0.1,-0.21163,0.00017,13.53661]
[1778036578331,36.38,81341.18,0.1,-0.21032,0.00017,13.48847]
[1778036583316,36.39,81347.7,0.1,-0.20922,0.00017,13.44809]
[1778036588307,36.39,81347.46,0.1,-0.20926,0.00017,13.44962]
[1778036588313,36.39,81347.46,0.1,-0.20926,0.00017,13.44962]
[1778036588385,36.39,81345.05,0.1,-0.20967,0.00017,13.46461]
[1778036590324,36.39,81345.05,0.1,-0.20967,0.00017,13.4646]
[1778036590422,36.39,81348.38,0.1,-0.2091,0.00017,13.44386]
[1778036595779,36.39,81349.66,0.1,-0.20889,0.00017,13.43598]
[1778036596224,36.39,81349.66,0.1,-0.20889,0.00017,13.43598]
[1778036596448,36.39,81349.66,0.1,-0.20889,0.00017,13.43598]
[1778036597407,36.39,81356.0,0.1,-0.20782,0.00017,13.39635]
[1778036597421,36.39,81356.0,0.1,-0.20782,0.00017,13.39635]
[1778036603457,36.38,81357.43,0.1,-0.20755,0.00017,13.38622]
[1778036609499,36.38,81357.97,0.1,-0.20745,0.00017,13.38279]
[1778036614534,36.38,81358.86,0.1,-0.20724,0.00017,13.37092]
[1778036614621,36.38,81358.86,0.1,-0.20724,0.00017,13.37092]
[1778036615541,36.38,81359.22,0.1,-0.20718,0.00017,13.36868]
[1778036618777,36.38,81356.54,0.1,-0.20763,0.00017,13.38548]
[1778036618782,36.38,81356.54,0.1,-0.20763,0.00017,13.38548]
[1778036620690,36.38,81356.61,0.1,-0.20762,0.00017,13.38505]
[1778036620735,36.38,81356.42,0.1,-0.20765,0.00017,13.38624]
[1778036625738,36.38,81356.48,0.1,-0.20764,0.00017,13.38593]
[1778036631654,36.38,81356.03,0.1,-0.20772,0.00017,13.38882]
[1778036637281,36.38,81357.85,0.1,-0.20742,0.00017,13.37755]
[1778036637379,36.38,81368.98,0.1,-0.20556,0.00017,13.30806]
[1778036638919,36.38,81372.03,0.1,-0.20505,0.00017,13.28918]
[1778036638977,36.38,81374.18,0.1,-0.2047,0.00017,13.27596]
[1778036642948,36.39,81373.98,0.1,-0.20475,0.00017,13.27781]
[1778036642964,36.39,81373.31,0.1,-0.20486,0.00017,13.28216]
[1778036644216,36.39,81373.31,0.1,-0.20486,0.00017,13.28216]
[1778036644845,36.39,81373.64,0.1,-0.20481,0.00017,13.28023]
[1778036645062,36.39,81377.7,0.1,-0.20414,0.00017,13.2549]
[1778036646459,36.39,81384.85,0.1,-0.20296,0.00017,13.21015]
[1778036647313,36.39,81384.85,0.1,-0.20296,0.00017,13.21015]
[1778036648511,36.39,81386.76,0.1,-0.20264,0.00017,13.19837]
[1778036648527,36.39,81402.01,0.1,-0.20013,0.00016,13.10235]
[1778036650519,36.39,81402.01,0.1,-0.20013,0.00016,13.10235]
[1778036650537,36.39,81402.01,0.1,-0.20013,0.00016,13.10235]
[1778036655823,36.46,81403.54,0.1,-0.20034,0.00016,13.11098]
[1778036661137,36.51,81405.13,0.1,-0.20036,0.00016,13.11204]
[1778036661167,36.51,81405.13,0.1,-0.20036,0.00016,13.11204]
[1778036661238,36.51,81395.03,0.1,-0.20203,0.00016,13.17574]
[1778036663479,36.53,81376.39,0.1,-0.20524,0.00017,13.29707]
[1778036666537,36.53,81367.49,0.1,-0.20675,0.00017,13.3535]
[1778036672526,36.54,81367.58,0.1,-0.20677,0.00017,13.35436]
[1778036677986,36.55,81362.55,0.1,-0.2076,0.00017,13.38128]
[1778036683028,36.55,81360.87,0.1,-0.20791,0.00017,13.39305]
[1778036688269,36.56,81359.11,0.1,-0.20822,0.00017,13.40457]
[1778036691076,36.56,81358.62,0.1,-0.20831,0.00017,13.40789]
[1778036691394,36.56,81358.62,0.1,-0.20831,0.00017,13.40789]
[1778036691616,36.56,81367.2,0.1,-0.20688,0.00017,13.35465]
[1778036693565,36.56,81387.48,0.1,-0.20352,0.00017,13.22857]
[1778036697563,36.56,81386.6,0.1,-0.20368,0.00017,13.23488]
[1778036697567,36.56,81385.28,0.1,-0.20391,0.00017,13.24337]
[1778036698075,36.56,81385.28,0.1,-0.20391,0.00017,13.24337]
[1778036698846,36.56,81385.79,0.1,-0.20383,0.00017,13.2404]
[1778036701309,36.57,81387.0,0.1,-0.20364,0.00017,13.23328]
[1778036701605,36.57,81387.0,0.1,-0.20364,0.00017,13.23328]
[1778036701623,36.57,81387.89,0.1,-0.2035,0.00017,13.22793]
[1778036702238,36.57,81387.89,0.1,-0.2035,0.00017,13.22793]
[1778036702562,36.57,81389.07,0.1,-0.20331,0.00017,13.22077]
[1778036703319,36.57,81389.07,0.1,-0.20331,0.00017,13.22077]
[1778036703648,36.57,81386.33,0.1,-0.20377,0.00017,13.23811]
[1778036705710,36.57,81390.53,0.1,-0.20309,0.00017,13.21235]
[1778036706188,36.57,81388.57,0.1,-0.20342,0.00017,13.22486]
[1778036707707,36.57,81385.26,0.1,-0.20397,0.00017,13.24578]
[1778036707712,36.57,81385.26,0.1,-0.20397,0.00017,13.24578]
[1778036708201,36.57,81385.26,0.1,-0.20398,0.00017,13.24601]
[1778036709884,36.57,81384.86,0.1,-0.20405,0.00017,13.24875]
[1778036710426,36.58,81391.34,0.1,-0.20298,0.00017,13.20849]
[1778036711473,36.58,81391.34,0.1,-0.20298,0.00017,13.20849]
[1778036711489,36.58,81391.34,0.1,-0.20298,0.00017,13.20849]
[1778036711545,36.58,81405.33,0.1,-0.20068,0.00016,13.12085]
[1778036713819,36.58,81407.27,0.1,-0.20037,0.00016,13.10892]
[1778036714288,36.58,81407.72,0.1,-0.2003,0.00016,13.10622]
[1778036718715,36.58,81408.59,0.1,-0.20017,0.00016,13.10126]
[1778036718725,36.58,81408.59,0.1,-0.20017,0.00016,13.10126]
[1778036719281,36.58,81409.7,0.1,-0.19999,0.00016,13.09442]
[1778036725324,36.58,81412.66,0.1,-0.19953,0.00016,13.07667]
[1778036730359,36.59,81414.78,0.1,-0.1992,0.00016,13.06392]
[1778036735396,36.59,81417.5,0.1,-0.19869,0.00016,13.04044]
[1778036740433,36.59,81417.72,0.1,-0.19866,0.00016,13.03932]
[1778036745467,36.59,81419.02,0.1,-0.19846,0.00016,13.0317]
[1778036750502,36.59,81427.35,0.1,-0.19712,0.00016,12.9797]
[1778036752214,36.59,81427.61,0.1,-0.19708,0.00016,12.97828]
[1778036752220,36.59,81427.61,0.1,-0.19708,0.00016,12.97828]
[1778036752642,36.59,81425.61,0.1,-0.19741,0.00016,12.9911]
[1778036753080,36.59,81425.61,0.1,-0.19741,0.00016,12.9911]
[1778036754239,36.59,81425.79,0.1,-0.19739,0.00016,12.99018]
[1778036754625,36.59,81424.89,0.1,-0.19754,0.00016,12.99606]
[1778036759653,36.6,81421.6,0.1,-0.19809,0.00016,13.01759]
[1778036762233,36.6,81416.5,0.1,-0.19894,0.00016,13.05023]
[1778036762587,36.6,81415.52,0.1,-0.1991,0.00016,13.05655]
[1778036763593,36.6,81404.34,0.1,-0.20094,0.00016,13.12687]
[1778036765942,36.6,81398.17,0.1,-0.20195,0.00016,13.16565]
[1778036766376,36.6,81398.17,0.1,-0.20195,0.00016,13.16565]
[1778036771650,36.6,81397.48,0.1,-0.20208,0.00016,13.17033]
[1778036776686,36.6,81393.73,0.1,-0.2027,0.00016,13.1941]
[1778036778505,36.6,81393.7,0.1,-0.20271,0.00016,13.19433]
[1778036778716,36.6,81393.61,0.1,-0.20272,0.00016,13.19494]
[1778036783736,36.61,81395.75,0.1,-0.20238,0.00016,13.18175]
[1778036788772,36.61,81394.2,0.1,-0.20264,0.00016,13.19179]
[1778036793812,36.61,81393.27,0.1,-0.20274,0.00016,13.19157]
[1778036797729,36.61,81386.79,0.1,-0.20381,0.00017,13.2323]
[1778036801002,36.61,81386.8,0.1,-0.20381,0.00017,13.23228]
[1778036801464,36.61,81386.8,0.1,-0.20381,0.00017,13.23228]
[1778036801565,36.61,81381.87,0.1,-0.20463,0.00017,13.26306]
[1778036802201,36.61,81381.87,0.1,-0.20463,0.00017,13.26306]
[1778036802543,36.61,81371.67,0.1,-0.20633,0.00017,13.32654]
[1778036803451,36.61,81371.67,0.1,-0.20633,0.00017,13.32654]
[1778036807818,36.61,81368.58,0.1,-0.20684,0.00017,13.34583]
[1778036808257,36.61,81368.58,0.1,-0.20684,0.00017,13.34583]
[1778036809680,36.61,81367.74,0.1,-0.20699,0.00017,13.35109]
[1778036810254,36.61,81367.85,0.1,-0.20697,0.00017,13.35042]
[1778036810371,36.61,81367.85,0.1,-0.20697,0.00017,13.35042]
[1778036810483,36.61,81367.85,0.1,-0.20697,0.00017,13.35042]
[1778036810508,36.61,81367.42,0.1,-0.20704,0.00017,13.35311]
[1778036813671,36.61,81380.85,0.1,-0.2048,0.00017,13.26938]
[1778036818763,36.61,81386.66,0.1,-0.20383,0.00017,13.23308]
[1778036818917,36.61,81392.81,0.1,-0.20282,0.00017,13.19469]
[1778036818933,36.61,81392.81,0.1,-0.20282,0.00017,13.19469]
[1778036819290,36.61,81392.81,0.1,-0.20282,0.00017,13.19469]
[1778036819432,36.61,81391.41,0.1,-0.20305,0.00017,13.20347]
[1778036820000,36.61,81391.41,0.1,-0.20305,0.00017,13.20347]
[1778036822694,36.61,81385.78,0.1,-0.20398,0.00017,13.23867]
[1778036822985,36.61,81385.44,0.1,-0.20404,0.00017,13.24076]
[1778036828061,36.61,81389.46,0.1,-0.20337,0.00017,13.21542]
[1778036833361,36.61,81388.24,0.1,-0.20356,0.00017,13.22289]
[1778036833595,36.61,81388.24,0.1,-0.20356,0.00017,13.22289]
[1778036833608,36.61,81388.24,0.1,-0.20356,0.00017,13.22289]
[1778036838681,36.61,81388.76,0.1,-0.20347,0.00017,13.21914]
[1778036842440,36.6,81391.86,0.1,-0.20294,0.00017,13.19942]
[1778036843707,36.6,81403.76,0.1,-0.20098,0.00016,13.12477]
[1778036845201,36.6,81404.92,0.1,-0.20079,0.00016,13.11749]
[1778036845362,36.6,81404.82,0.1,-0.20081,0.00016,13.11812]
[1778036847212,36.6,81404.82,0.1,-0.20081,0.00016,13.11812]
[1778036847245,36.6,81405.25,0.1,-0.20074,0.00016,13.11542]
[1778036852288,36.6,81404.49,0.1,-0.20079,0.00016,13.11378]
[1778036852580,36.6,81393.95,0.1,-0.20253,0.00016,13.17973]
[1778036853482,36.6,81393.95,0.1,-0.20253,0.00016,13.17973]
[1778036855297,36.6,81393.57,0.1,-0.20259,0.00016,13.18196]
[1778036855399,36.6,81387.98,0.1,-0.20351,0.00017,13.21682]
[1778036859275,36.6,81394.77,0.1,-0.20238,0.00016,13.17414]
[1778036862296,36.6,81402.15,0.1,-0.20116,0.00016,13.12791]
[1778036863388,36.6,81402.15,0.1,-0.20116,0.00016,13.12791]
[1778036863712,36.6,81402.95,0.1,-0.20103,0.00016,13.12291]
[1778036864035,36.6,81402.95,0.1,-0.20103,0.00016,13.12291]
[1778036864438,36.6,81402.95,0.1,-0.20103,0.00016,13.12291]
[1778036868991,36.6,81399.99,0.1,-0.20152,0.00016,13.14154]
[1778036869452,36.6,81399.99,0.1,-0.20152,0.00016,13.14154]
[1778036869763,36.6,81400.25,0.1,-0.20148,0.00016,13.13989]
[1778036874780,36.6,81400.94,0.1,-0.20136,0.00016,13.13551]
[1778036879791,36.6,81402.02,0.1,-0.20118,0.00016,13.12866]
[1778036883831,36.6,81394.37,0.1,-0.20244,0.00016,13.1764]
[1778036885620,36.6,81393.28,0.1,-0.20262,0.00016,13.18314]
[1778036885626,36.6,81394.04,0.1,-0.20249,0.00016,13.17831]
[1778036890003,36.6,81393.52,0.1,-0.20257,0.00016,13.18125]
[1778036890494,36.6,81394.28,0.1,-0.20244,0.00016,13.17642]
[1778036896538,36.6,81398.89,0.1,-0.20167,0.00016,13.14724]
[1778036899787,36.6,81399.33,0.1,-0.2016,0.00016,13.14438]
[1778036900408,36.6,81395.47,0.1,-0.20223,0.00016,13.16847]
[1778036900463,36.6,81395.47,0.1,-0.20223,0.00016,13.16847]
[1778036900565,36.6,81389.88,0.1,-0.20315,0.00017,13.2033]
[1778036901579,36.6,81376.83,0.1,-0.20532,0.00017,13.28488]
[1778036906606,36.6,81371.61,0.1,-0.2062,0.00017,13.31769]
[1778036911642,36.6,81368.56,0.1,-0.20665,0.00017,13.33056]
[1778036916677,36.6,81363.44,0.1,-0.20751,0.00017,13.36264]
[1778036917278,36.6,81363.44,0.1,-0.20751,0.00017,13.36264]
[1778036917685,36.6,81362.58,0.1,-0.20765,0.00017,13.36803]
[1778036918691,36.6,81355.91,0.1,-0.20877,0.00017,13.40939]
[1778036922853,36.6,81355.79,0.1,-0.20879,0.00017,13.41015]
[1778036924052,36.6,81353.05,0.1,-0.20925,0.00017,13.42709]
[1778036924794,36.6,81353.05,0.1,-0.20925,0.00017,13.42709]
[1778036924732,36.6,81340.48,0.1,-0.21137,0.00017,13.50469]
[1778036929767,36.6,81335.92,0.1,-0.21213,0.00017,13.53219]
[1778036934809,36.59,81337.06,0.1,-0.21192,0.00017,13.52448]
[1778036939839,36.59,81335.62,0.1,-0.21214,0.00017,13.53264]
[1778036940813,36.59,81335.62,0.1,-0.21214,0.00017,13.53264]
[1778036940892,36.59,81335.62,0.1,-0.21214,0.00017,13.53264]
[1778036940883,36.59,81342.46,0.1,-0.21098,0.00017,13.49029]
[1778036942863,36.59,81348.99,0.1,-0.20987,0.00017,13.44958]
[1778036946321,36.59,81344.61,0.1,-0.21059,0.00017,13.47618]
[1778036952710,36.58,81343.23,0.1,-0.21081,0.00017,13.48388]
[1778036953167,36.58,81342.14,0.1,-0.21098,0.00017,13.49025]
[1778036954412,36.58,81338.12,0.1,-0.21166,0.00017,13.51489]
[1778036957991,36.58,81337.29,0.1,-0.21178,0.00017,13.51937]
[1778036963691,36.57,81337.51,0.1,-0.21171,0.00017,13.51696]
[1778036968574,36.57,81333.62,0.1,-0.21235,0.00017,13.53983]
[1778036968605,36.57,81333.8,0.1,-0.2123,0.00017,13.53825]
[1778036970289,36.57,81333.8,0.1,-0.2123,0.00017,13.53825]
[1778036970390,36.56,81333.03,0.1,-0.21242,0.00017,13.54253]
[1778036972533,36.56,81328.79,0.1,-0.21307,0.00017,13.56218]
[1778036978891,36.56,81320.71,0.1,-0.2144,0.00017,13.61008]
[1778036981832,36.55,81320.71,0.1,-0.2144,0.00017,13.60978]
[1778036981867,36.55,81320.31,0.1,-0.21445,0.00017,13.61165]
[1778036987701,36.55,81321.64,0.1,-0.21419,0.00017,13.60227]
[1778036988219,36.55,81322.46,0.1,-0.21404,0.00017,13.59703]
[1778036988321,36.55,81322.48,0.1,-0.21404,0.00017,13.5969]
[1778036994222,36.54,81322.84,0.1,-0.21393,0.00017,13.59311]
[1778036999256,36.53,81321.49,0.1,-0.21412,0.00017,13.59975]
[1778037004290,36.53,81320.06,0.1,-0.21433,0.00017,13.6074]
[1778037009324,36.52,81316.79,0.1,-0.21485,0.00017,13.62572]
[1778037014362,36.51,81316.54,0.1,-0.21485,0.00017,13.62571]
[1778037017423,36.51,81319.26,0.1,-0.21436,0.00017,13.60838]
[1778037018075,36.51,81324.35,0.1,-0.21349,0.00017,13.57676]
[1778037023423,36.5,81321.57,0.1,-0.21392,0.00017,13.59238]
[1778037025291,36.5,81321.43,0.1,-0.21394,0.00017,13.59299]
[1778037025529,36.5,81321.43,0.1,-0.21394,0.00017,13.59299]
[1778037025631,36.5,81324.13,0.1,-0.21347,0.00017,13.5761]
[1778037028459,36.5,81334.76,0.1,-0.21164,0.00017,13.50988]
[1778037033494,36.49,81327.74,0.1,-0.21275,0.00017,13.54618]
[1778037038528,36.49,81328.64,0.1,-0.21257,0.00017,13.53966]
[1778037041389,36.49,81330.18,0.1,-0.2123,0.00017,13.52978]
[1778037041897,36.49,81337.42,0.1,-0.21107,0.00017,13.48485]
[1778037042112,36.49,81337.42,0.1,-0.21107,0.00017,13.48485]
[1778037047116,36.48,81338.05,0.1,-0.21094,0.00017,13.4804]
[1778037052120,36.48,81341.6,0.1,-0.21033,0.00017,13.45785]
[1778037057128,36.48,81340.19,0.1,-0.21055,0.00017,13.46591]
[1778037062130,36.47,81337.48,0.1,-0.21098,0.00017,13.48174]
[1778037067135,36.47,81337.07,0.1,-0.21104,0.00017,13.48383]
[1778037070922,36.47,81335.13,0.1,-0.21136,0.00017,13.49544]
[1778037070995,36.47,81337.1,0.1,-0.21102,0.00017,13.48314]
[1778037073107,36.47,81336.9,0.1,-0.21105,0.00017,13.48421]
[1778037073773,36.47,81337.48,0.1,-0.21095,0.00017,13.48053]
[1778037074389,36.47,81337.48,0.1,-0.21095,0.00017,13.48053]
[1778037074780,36.47,81338.77,0.1,-0.21073,0.00017,13.47245]
[1778037079790,36.47,81337.72,0.1,-0.2109,0.00017,13.47864]
[1778037079800,36.47,81337.72,0.1,-0.2109,0.00017,13.47864]
[1778037079919,36.47,81338.31,0.1,-0.2108,0.00017,13.47491]
[1778037081811,36.47,81338.31,0.1,-0.21079,0.00017,13.47483]
[1778037081912,36.47,81338.39,0.1,-0.21078,0.00017,13.47425]
[1778037086962,36.47,81338.34,0.1,-0.21078,0.00017,13.47424]
[1778037092292,36.46,81337.23,0.1,-0.21089,0.00017,13.47429]
[1778037097941,36.46,81338.88,0.1,-0.2106,0.00017,13.46363]
[1778037101750,36.46,81335.76,0.1,-0.21112,0.00017,13.48283]
[1778037101969,36.46,81335.76,0.1,-0.21112,0.00017,13.48265]
[1778037103031,36.46,81343.26,0.1,-0.20984,0.00017,13.43602]
[1778037104990,36.46,81351.98,0.1,-0.20837,0.00017,13.3817]
[1778037106901,36.46,81350.44,0.1,-0.20863,0.00017,13.39131]
[1778037108137,36.46,81350.24,0.1,-0.20866,0.00017,13.39259]
[1778037108306,36.46,81350.24,0.1,-0.20866,0.00017,13.39259]
[1778037108318,36.46,81350.24,0.1,-0.20866,0.00017,13.39259]
[1778037114058,36.46,81349.52,0.1,-0.20879,0.00017,13.39716]
[1778037116066,36.46,81342.13,0.1,-0.21004,0.00017,13.44308]
[1778037121099,36.46,81343.47,0.1,-0.20981,0.00017,13.43484]
[1778037126833,36.46,81340.77,0.1,-0.21027,0.00017,13.45155]
[1778037133982,36.46,81339.97,0.1,-0.2104,0.00017,13.45629]
[1778037140071,36.45,81339.17,0.1,-0.21048,0.00017,13.45934]
[1778037145653,36.45,81338.85,0.1,-0.21052,0.00017,13.4606]
[1778037151313,36.44,81335.83,0.1,-0.21095,0.00017,13.4723]
[1778037156677,36.45,81334.94,0.1,-0.2111,0.00017,13.47799]
[1778037158598,36.45,81344.92,0.1,-0.20941,0.00017,13.4161]
[1778037160754,36.45,81344.92,0.1,-0.20941,0.00017,13.4161]
[1778037161728,36.45,81343.89,0.1,-0.20959,0.00017,13.42262]
[1778037162046,36.45,81348.76,0.1,-0.20876,0.00017,13.39214]
[1778037162252,36.45,81348.76,0.1,-0.20876,0.00017,13.39214]
[1778037163052,36.44,81358.92,0.1,-0.20704,0.00017,13.32866]
[1778037163464,36.44,81358.92,0.1,-0.20704,0.00017,13.32866]
[1778037169467,36.44,81361.53,0.1,-0.2066,0.00017,13.31211]
[1778037175480,36.44,81359.29,0.1,-0.20696,0.00017,13.32564]
[1778037180516,36.44,81357.65,0.1,-0.20723,0.00017,13.33556]
[1778037185550,36.44,81359.98,0.1,-0.20683,0.00017,13.3207]
[1778037190586,36.44,81361.45,0.1,-0.20657,0.00017,13.31124]
[1778037196011,36.44,81363.85,0.1,-0.20617,0.00017,13.29607]
[1778037201198,36.44,81367.25,0.1,-0.20559,0.00017,13.27461]
[1778037202113,36.44,81368.28,0.1,-0.20542,0.00017,13.26815]
[1778037207128,36.44,81368.92,0.1,-0.2053,0.00017,13.2639]
[1778037211225,36.43,81372.29,0.1,-0.20467,0.00017,13.23628]
[1778037211328,36.43,81372.29,0.1,-0.20467,0.00017,13.23628]
[1778037211733,36.43,81372.29,0.1,-0.20467,0.00017,13.23625]
[1778037213344,36.43,81373.01,0.1,-0.20455,0.00017,13.23172]
[1778037213747,36.43,81373.01,0.1,-0.20455,0.00017,13.2317]
[1778037218782,36.43,81376.45,0.1,-0.20397,0.00017,13.21005]
[1778037224825,36.43,81380.52,0.1,-0.2033,0.00017,13.18453]
[1778037230867,36.43,81384.11,0.1,-0.2027,0.00017,13.16198]
[1778037231320,36.43,81384.11,0.1,-0.2027,0.00017,13.16198]
[1778037231559,36.43,81384.11,0.1,-0.2027,0.00017,13.16198]
[1778037231589,36.43,81384.58,0.1,-0.20262,0.00017,13.15902]
[1778037237092,36.43,81385.78,0.1,-0.20242,0.00017,13.15147]
[1778037237626,36.43,81383.98,0.1,-0.20272,0.00017,13.16277]
[1778037237915,36.43,81383.98,0.1,-0.20272,0.00017,13.16276]
[1778037238359,36.43,81383.98,0.1,-0.20272,0.00017,13.16276]
[1778037239642,36.43,81381.17,0.1,-0.20319,0.00017,13.18039]
[1778037239929,36.43,81381.17,0.1,-0.20319,0.00017,13.18038]
[1778037244966,36.43,81386.04,0.1,-0.20238,0.00017,13.14982]
[1778037248994,36.44,81393.12,0.1,-0.20121,0.00017,13.10558]
[1778037252692,36.44,81394.11,0.1,-0.20106,0.00017,13.09966]
[1778037253025,36.44,81393.79,0.1,-0.20111,0.00017,13.10178]
[1778037254033,36.44,81378.65,0.1,-0.20362,0.00017,13.19693]
[1778037254270,36.44,81378.65,0.1,-0.20362,0.00017,13.19693]
[1778037254409,36.44,81378.65,0.1,-0.20362,0.00017,13.19693]
[1778037255040,36.44,81365.85,0.1,-0.20576,0.00017,13.27717]
[1778037258028,36.44,81366.55,0.1,-0.20565,0.00017,13.27286]
[1778037258154,36.44,81365.68,0.1,-0.2058,0.00017,13.27844]
[1778037261236,36.44,81366.68,0.1,-0.20563,0.00017,13.27233]
[1778037262240,36.44,81377.78,0.1,-0.20378,0.00017,13.20296]
[1778037264003,36.44,81382.51,0.1,-0.203,0.00017,13.1733]
[1778037264209,36.44,81383.87,0.1,-0.20277,0.00017,13.16481]
[1778037269224,36.44,81388.3,0.1,-0.20204,0.00017,13.13723]
[1778037274233,36.44,81393.61,0.1,-0.20111,0.00017,13.09777]
[1778037277295,36.44,81400.44,0.1,-0.19999,0.00016,13.05503]
[1778037282323,36.45,81403.76,0.1,-0.19946,0.00016,13.03459]
[1778037287338,36.45,81406.02,0.1,-0.1991,0.00016,13.02085]
[1778037292361,36.45,81403.96,0.1,-0.19945,0.00016,13.03431]
[1778037295326,36.45,81397.06,0.1,-0.20059,0.00017,13.07794]
[1778037296083,36.45,81397.06,0.1,-0.20059,0.00017,13.07794]
[1778037296393,36.45,81397.12,0.1,-0.20058,0.00016,13.07762]
[1778037298396,36.45,81387.15,0.1,-0.20223,0.00017,13.14055]
[1778037299288,36.45,81387.15,0.1,-0.20223,0.00017,13.14055]
[1778037299305,36.45,81387.15,0.1,-0.20223,0.00017,13.14055]
[1778037301417,36.45,81378.74,0.1,-0.20363,0.00017,13.19352]
[1778037302424,36.45,81367.15,0.1,-0.20557,0.00017,13.26617]
[1778037307459,36.45,81364.74,0.1,-0.20597,0.00017,13.28111]
[1778037312494,36.45,81370.53,0.1,-0.20501,0.00017,13.24509]
[1778037317529,36.45,81366.8,0.1,-0.20564,0.00017,13.26876]
[1778037323195,36.45,81367.82,0.1,-0.20548,0.00017,13.26273]
[1778037327915,36.46,81359.85,0.1,-0.20683,0.00017,13.3129]
[1778037333390,36.46,81350.28,0.1,-0.20839,0.00017,13.36681]
[1778037333412,36.46,81350.28,0.1,-0.20839,0.00017,13.36694]
[1778037335657,36.46,81343.35,0.1,-0.20957,0.00017,13.41036]
[1778037341156,36.46,81342.86,0.1,-0.20967,0.00017,13.41371]
[1778037344324,36.46,81347.21,0.1,-0.20894,0.00017,13.38694]
[1778037344423,36.46,81346.88,0.1,-0.20899,0.00017,13.38909]
[1778037346175,36.46,81346.88,0.1,-0.209,0.00017,13.38919]
[1778037346896,36.46,81351.3,0.1,-0.20825,0.00017,13.3618]
[1778037347450,36.46,81359.01,0.1,-0.20695,0.00017,13.31378]
[1778037348737,36.47,81362.35,0.1,-0.2064,0.00017,13.29301]
[1778037348751,36.47,81362.35,0.1,-0.2064,0.00017,13.29301]
[1778037354613,36.47,81362.05,0.1,-0.20646,0.00017,13.29548]
[1778037359530,36.47,81362.26,0.1,-0.20644,0.00017,13.29468]
[1778037360472,36.47,81362.26,0.1,-0.20644,0.00017,13.29468]
[1778037360832,36.47,81364.22,0.1,-0.20611,0.00017,13.28251]
[1778037361838,36.47,81370.92,0.1,-0.20499,0.00017,13.24064]
[1778037362958,36.47,81370.92,0.1,-0.20499,0.00017,13.24064]
[1778037363118,36.47,81370.92,0.1,-0.20499,0.00017,13.24064]
[1778037363130,36.47,81370.92,0.1,-0.20499,0.00017,13.24064]
[1778037363216,36.47,81372.86,0.1,-0.20467,0.00017,13.22868]
[1778037365071,36.47,81367.38,0.1,-0.20559,0.00017,13.26298]
[1778037365091,36.47,81367.38,0.1,-0.20559,0.00017,13.26298]
[1778037365363,36.47,81366.35,0.1,-0.20576,0.00017,13.26939]
[1778037366058,36.47,81366.35,0.1,-0.20576,0.00017,13.26939]
[1778037367098,36.47,81366.84,0.1,-0.20568,0.00017,13.26629]
[1778037367359,36.47,81367.19,0.1,-0.20562,0.00017,13.26423]
[1778037372536,36.47,81367.89,0.1,-0.20552,0.00017,13.26046]
[1778037376943,36.48,81361.39,0.1,-0.20663,0.00017,13.30163]
[1778037381979,36.48,81357.32,0.1,-0.20733,0.00017,13.32774]
[1778037385306,36.48,81356.28,0.1,-0.20751,0.00017,13.33455]
[1778037385375,36.48,81355.88,0.1,-0.20758,0.00017,13.33721]
[1778037391042,36.49,81351.35,0.1,-0.20831,0.00017,13.35993]
[1778037396076,36.49,81350.23,0.1,-0.20851,0.00017,13.36758]
[1778037397372,36.49,81342.43,0.1,-0.20983,0.00017,13.41613]
[1778037398726,36.49,81342.43,0.1,-0.20984,0.00017,13.41621]
[1778037403014,36.49,81338.48,0.1,-0.21051,0.00017,13.44093]
[1778037403520,36.49,81338.48,0.1,-0.21051,0.00017,13.44093]
[1778037409194,36.49,81337.52,0.1,-0.21068,0.00017,13.44711]
[1778037409505,36.49,81329.81,0.1,-0.21199,0.00017,13.49483]
[1778037415209,36.49,81332.87,0.1,-0.21147,0.00017,13.47578]
[1778037419375,36.49,81336.93,0.1,-0.21078,0.00017,13.45062]
[1778037421425,36.49,81340.6,0.1,-0.21016,0.00017,13.42797]
[1778037423526,36.49,81331.92,0.1,-0.21164,0.00017,13.48184]
[1778037429308,36.49,81336.21,0.1,-0.21091,0.00017,13.45534]
[1778037434342,36.49,81334.6,0.1,-0.21118,0.00017,13.46539]
[1778037438861,36.49,81334.58,0.1,-0.21119,0.00017,13.46556]
[1778037439378,36.49,81334.72,0.1,-0.21117,0.00017,13.46471]
[1778037445419,36.49,81329.08,0.1,-0.21214,0.00017,13.50006]
[1778037448005,36.49,81329.15,0.1,-0.21213,0.00017,13.49983]
[1778037448441,36.49,81329.15,0.1,-0.21213,0.00017,13.49979]
[1778037453477,36.49,81329.61,0.1,-0.21198,0.00017,13.49045]
[1778037458511,36.49,81329.89,0.1,-0.21193,0.00017,13.48864]
[1778037463548,36.49,81324.66,0.1,-0.21282,0.00017,13.52087]
[1778037468581,36.49,81329.83,0.1,-0.21194,0.00017,13.48901]
[1778037473616,36.49,81330.16,0.1,-0.21188,0.00017,13.48683]
[1778037481499,36.49,81328.83,0.1,-0.21211,0.00017,13.49522]
[1778037483467,36.49,81337.11,0.1,-0.2107,0.00017,13.44389]
[1778037486032,36.49,81339.9,0.1,-0.21023,0.00017,13.4265]
[1778037486435,36.49,81339.9,0.1,-0.21023,0.00017,13.4265]
[1778037486934,36.49,81341.78,0.1,-0.20991,0.00017,13.41478]
[1778037487133,36.49,81342.44,0.1,-0.20979,0.00017,13.41071]
[1778037492748,36.49,81341.89,0.1,-0.20988,0.00017,13.41373]
[1778037494523,36.49,81341.89,0.1,-0.20988,0.00017,13.41373]
[1778037494583,36.49,81339.79,0.1,-0.21023,0.00017,13.42667]
[1778037496308,36.49,81339.79,0.1,-0.21023,0.00017,13.42658]
[1778037496323,36.49,81339.79,0.1,-0.21023,0.00017,13.42658]
[1778037496420,36.49,81339.79,0.1,-0.21023,0.00017,13.42658]
[1778037496563,36.49,81339.79,0.1,-0.21023,0.00017,13.42658]
[1778037497077,36.49,81334.99,0.1,-0.21104,0.00017,13.45624]
[1778037497286,36.49,81334.99,0.1,-0.21104,0.00017,13.45624]
[1778037498812,36.49,81333.28,0.1,-0.21133,0.00017,13.4667]
[1778037500579,36.49,81333.28,0.1,-0.21133,0.00017,13.46668]
[1778037502234,36.49,81334.37,0.1,-0.21114,0.00017,13.45989]
[1778037502240,36.49,81334.37,0.1,-0.21114,0.00017,13.45989]
[1778037507853,36.49,81335.96,0.1,-0.21087,0.00017,13.45002]
[1778037513895,36.49,81335.57,0.1,-0.21087,0.00017,13.44603]
[1778037518633,36.49,81335.85,0.1,-0.21082,0.00017,13.44429]
[1778037518814,36.49,81341.56,0.1,-0.20985,0.00017,13.4089]
[1778037522705,36.49,81346.97,0.1,-0.20893,0.00017,13.37519]
[1778037522716,36.49,81346.97,0.1,-0.20893,0.00017,13.37519]
[1778037523317,36.49,81346.97,0.1,-0.20893,0.00017,13.37519]
[1778037524430,36.49,81346.16,0.1,-0.20907,0.00017,13.38019]
[1778037529744,36.49,81344.75,0.1,-0.2093,0.00017,13.38879]
[1778037533466,36.49,81344.75,0.1,-0.2093,0.00017,13.38873]
[1778037534971,36.49,81340.1,0.1,-0.21009,0.00017,13.41752]
[1778037538025,36.49,81339.52,0.1,-0.21018,0.00017,13.42096]
[1778037538033,36.49,81339.52,0.1,-0.21018,0.00017,13.42096]
[1778037544108,36.49,81342.99,0.1,-0.20961,0.00017,13.39983]
[1778037549143,36.49,81338.99,0.1,-0.2103,0.00017,13.42508]
[1778037554178,36.49,81338.53,0.1,-0.21038,0.00017,13.42828]
[1778037558121,36.49,81338.41,0.1,-0.21041,0.00017,13.42924]
[1778037558208,36.49,81347.08,0.1,-0.20894,0.00017,13.37554]
[1778037559307,36.49,81347.08,0.1,-0.20894,0.00017,13.37554]
[1778037564308,36.49,81341.63,0.1,-0.20987,0.00017,13.40939]
[1778037569309,36.49,81341.6,0.1,-0.20987,0.00017,13.40962]
[1778037574327,36.49,81343.2,0.1,-0.20954,0.00017,13.39344]
[1778037579333,36.49,81345.39,0.1,-0.20916,0.00017,13.37974]
[1778037584336,36.49,81348.7,0.1,-0.2086,0.00017,13.35892]
[1778037589355,36.49,81353.9,0.1,-0.20771,0.00017,13.3261]
[1778037590017,36.49,81355.66,0.1,-0.20741,0.00017,13.31508]
[1778037591622,36.49,81355.66,0.1,-0.20741,0.00017,13.31504]
[1778037591648,36.49,81355.93,0.1,-0.20737,0.00017,13.31347]
[1778037597480,36.49,81359.06,0.1,-0.20686,0.00017,13.29469]
[1778037602519,36.5,81359.8,0.1,-0.20675,0.00017,13.29052]
[1778037607677,36.5,81360.05,0.1,-0.2067,0.00017,13.289]
[1778037609525,36.5,81358.14,0.1,-0.20703,0.00017,13.30087]
[1778037609813,36.49,81358.14,0.1,-0.20702,0.00017,13.3008]
[1778037610457,36.49,81358.14,0.1,-0.20702,0.00017,13.3008]
[1778037610469,36.49,81358.14,0.1,-0.20702,0.00017,13.3008]
[1778037615666,36.5,81363.6,0.1,-0.20611,0.00017,13.267]
[1778037616142,36.5,81368.05,0.1,-0.20537,0.00017,13.23919]
[1778037617906,36.49,81369.94,0.1,-0.20504,0.00017,13.2271]
[1778037623313,36.49,81371.94,0.1,-0.20469,0.00017,13.21402]
[1778037627996,36.49,81374.7,0.1,-0.20422,0.00017,13.1962]
[1778037628707,36.49,81374.84,0.1,-0.20419,0.00017,13.19522]
[1778037630725,36.49,81382.67,0.1,-0.20288,0.00017,13.14597]
[1778037634004,36.49,81384.15,0.1,-0.20257,0.00017,13.13012]
[1778037635798,36.49,81402.01,0.1,-0.19961,0.00016,13.01779]
[1778037640812,36.49,81401.12,0.1,-0.19977,0.00016,13.02391]
[1778037645828,36.49,81397.14,0.1,-0.20044,0.00017,13.04938]
[1778037647293,36.49,81397.35,0.1,-0.20041,0.00017,13.04825]
[1778037647730,36.49,81397.35,0.1,-0.20041,0.00017,13.04825]
[1778037647810,36.49,81401.32,0.1,-0.19976,0.00016,13.02336]
[1778037648058,36.49,81401.32,0.1,-0.19976,0.00016,13.02336]
[1778037648811,36.49,81377.15,0.1,-0.20377,0.00017,13.17545]
[1778037649743,36.49,81377.15,0.1,-0.20377,0.00017,13.17545]
[1778037650768,36.5,81370.09,0.1,-0.20496,0.00017,13.22009]
[1778037652315,36.5,81370.09,0.1,-0.20497,0.00017,13.22033]
[1778037652433,36.5,81372.28,0.1,-0.2046,0.00017,13.20668]
[1778037658275,36.5,81374.91,0.1,-0.20419,0.00017,13.19117]
[1778037663958,36.5,81373.84,0.1,-0.20435,0.00017,13.19729]
[1778037665306,36.5,81373.84,0.1,-0.20435,0.00017,13.19729]
[1778037665376,36.5,81373.84,0.1,-0.20435,0.00017,13.19729]
[1778037666824,36.5,81375.82,0.1,-0.20402,0.00017,13.18482]
[1778037666299,36.5,81387.59,0.1,-0.20206,0.00017,13.11097]
[1778037667519,36.5,81387.59,0.1,-0.20206,0.00017,13.11097]
[1778037668136,36.5,81391.72,0.1,-0.20137,0.00017,13.08505]
[1778037668737,36.5,81391.01,0.1,-0.20149,0.00017,13.08956]
[1778037675034,36.5,81390.27,0.1,-0.20162,0.00017,13.09449]
[1778037678246,36.5,81390.02,0.1,-0.20167,0.00017,13.09618]
[1778037678345,36.5,81388.32,0.1,-0.20195,0.00017,13.1069]
[1778037679468,36.5,81388.32,0.1,-0.20195,0.00017,13.1069]
[1778037679523,36.5,81388.24,0.1,-0.20196,0.00017,13.10742]
[1778037685106,36.5,81391.07,0.1,-0.2015,0.00017,13.08999]
[1778037690140,36.5,81391.33,0.1,-0.20147,0.00017,13.08865]
[1778037691934,36.5,81390.96,0.1,-0.20146,0.00017,13.08463]
[1778037692257,36.5,81387.21,0.1,-0.20209,0.00017,13.10824]
[1778037698196,36.5,81384.29,0.1,-0.20257,0.00017,13.12663]
[1778037703190,36.5,81384.8,0.1,-0.20249,0.00017,13.12344]
[1778037703804,36.5,81390.04,0.1,-0.20162,0.00017,13.09055]
[1778037707252,36.5,81392.58,0.1,-0.2012,0.00017,13.07476]
[1778037707292,36.5,81391.45,0.1,-0.20139,0.00017,13.08192]
[1778037708976,36.5,81391.45,0.1,-0.20139,0.00017,13.08198]
[1778037709273,36.51,81391.48,0.1,-0.20139,0.00017,13.08185]
[1778037711133,36.51,81393.15,0.1,-0.20112,0.00017,13.07143]
[1778037713023,36.51,81393.15,0.1,-0.20112,0.00017,13.07157]
[1778037714358,36.51,81393.25,0.1,-0.20111,0.00017,13.07102]
[1778037714387,36.51,81393.37,0.1,-0.20109,0.00017,13.07035]
[1778037720351,36.51,81391.53,0.1,-0.2014,0.00017,13.08237]
[1778037725386,36.51,81395.97,0.1,-0.20068,0.00017,13.05486]
[1778037725927,36.51,81395.97,0.1,-0.20068,0.00017,13.05486]
[1778037726394,36.51,81396.62,0.1,-0.20058,0.00017,13.05089]
[1778037728056,36.51,81393.62,0.1,-0.20107,0.00017,13.06984]
[1778037728156,36.51,81393.62,0.1,-0.20107,0.00017,13.06984]
[1778037728536,36.51,81393.62,0.1,-0.20107,0.00017,13.06984]
[1778037728667,36.51,81393.62,0.1,-0.20107,0.00017,13.06984]
[1778037731313,36.51,81382.04,0.1,-0.203,0.00017,13.14262]
[1778037736391,36.51,81383.87,0.1,-0.20269,0.00017,13.13103]
[1778037736565,36.51,81383.87,0.1,-0.20269,0.00017,13.13103]
[1778037741927,36.51,81385.31,0.1,-0.20242,0.00017,13.12097]
[1778037747541,36.5,81386.25,0.1,-0.20225,0.00017,13.1143]
[1778037748110,36.5,81386.25,0.1,-0.20225,0.00017,13.1143]
[1778037752630,36.5,81384.85,0.15,-0.2024,0.00017,13.11615]
[1778037752665,36.5,81384.85,0.15,-0.2024,0.00017,13.11615]
[1778037752725,36.5,81384.85,0.15,-0.2024,0.00017,13.11615]
[1778037752831,36.5,81393.08,0.15,-0.20103,0.00017,13.06434]
[1778037752955,36.5,81393.08,0.15,-0.20103,0.00017,13.06434]
[1778037753056,36.5,81393.08,0.15,-0.20103,0.00017,13.06434]
[1778037753614,36.5,81393.08,0.15,-0.20103,0.00017,13.06434]
[1778037753634,36.5,81405.45,0.15,-0.19899,0.00016,12.98637]
[1778037755667,36.5,81412.97,0.15,-0.19776,0.00016,12.93896]
[1778037758116,36.5,81414.77,0.15,-0.19747,0.00016,12.9277]
[1778037758817,36.5,81414.77,0.15,-0.19747,0.00016,12.9277]
[1778037758833,36.5,81414.77,0.15,-0.19747,0.00016,12.9277]
[1778037759569,36.5,81415.22,0.15,-0.19739,0.00016,12.92462]
[1778037759810,36.5,81414.89,0.15,-0.19744,0.00016,12.92648]
[1778037760908,36.5,81414.89,0.15,-0.19744,0.00016,12.92648]
[1778037762148,36.5,81415.35,0.15,-0.19735,0.00016,12.9231]
[1778037762834,36.5,81415.35,0.15,-0.19735,0.00016,12.9231]
[1778037763993,36.5,81414.78,0.15,-0.19743,0.00016,12.92624]
[1778037764200,36.5,81414.78,0.15,-0.19743,0.00016,12.92624]
[1778037764232,36.5,81414.78,0.15,-0.19743,0.00016,12.92624]
[1778037764350,36.5,81414.78,0.15,-0.19743,0.00016,12.92624]
[1778037764930,36.49,81415.04,0.15,-0.19738,0.00016,12.92423]
[1778037765574,36.49,81415.04,0.15,-0.19738,0.00016,12.92423]
[1778037765608,36.49,81415.04,0.15,-0.19738,0.00016,12.92423]
[1778037765698,36.49,81415.04,0.15,-0.19738,0.00016,12.92423]
[1778037767501,36.49,81413.47,0.15,-0.19762,0.00016,12.93355]
[1778037767691,36.49,81406.45,0.15,-0.19876,0.00016,12.97762]
[1778037768346,36.49,81406.45,0.15,-0.19876,0.00016,12.97762]
[1778037768368,36.49,81406.45,0.15,-0.19876,0.00016,12.97762]
[1778037768563,36.49,81406.45,0.15,-0.19876,0.00016,12.97762]
[1778037768700,36.49,81397.96,0.15,-0.20015,0.00016,13.03083]
[1778037769656,36.49,81397.96,0.15,-0.20015,0.00016,13.03083]
[1778037769734,36.49,81391.31,0.15,-0.20124,0.00017,13.07231]
[1778037770474,36.49,81391.31,0.15,-0.20124,0.00017,13.07231]
[1778037770511,36.49,81391.31,0.15,-0.20124,0.00017,13.07231]
[1778037770518,36.49,81391.31,0.15,-0.20124,0.00017,13.07231]
[1778037770561,36.49,81391.31,0.15,-0.20124,0.00017,13.07231]
[1778037770599,36.49,81391.31,0.15,-0.20124,0.00017,13.07231]
[1778037770929,36.49,81391.27,0.15,-0.20124,0.00017,13.07218]
[1778037774068,36.45,81394.28,0.15,-0.20053,0.00017,13.04503]
[1778037774178,36.45,81394.28,0.15,-0.20053,0.00017,13.04503]
[1778037774741,36.44,81395.0,0.15,-0.20032,0.00017,13.03679]
[1778037775747,36.42,81403.93,0.15,-0.19872,0.00016,12.97529]
[1778037776091,36.42,81403.93,0.15,-0.19872,0.00016,12.97529]
[1778037776754,36.42,81401.38,0.15,-0.19912,0.00016,12.99096]
[1778037779774,36.41,81403.21,0.15,-0.1988,0.00016,12.9785]
[1778037782722,36.41,81402.44,0.15,-0.19889,0.00016,12.98205]
[1778037783825,36.4,81402.93,0.15,-0.1988,0.00016,12.97851]
[1778037785100,36.4,81405.59,0.15,-0.19834,0.00016,12.96082]
[1778037785859,36.4,81405.59,0.15,-0.19834,0.00016,12.96082]
[1778037786364,36.4,81400.48,0.15,-0.19917,0.00016,12.99273]
[1778037786593,36.4,81400.48,0.15,-0.19917,0.00016,12.99273]
[1778037786961,36.4,81416.07,0.15,-0.1966,0.00016,12.89363]
[1778037786979,36.4,81416.07,0.15,-0.1966,0.00016,12.89363]
[1778037787095,36.4,81416.07,0.15,-0.1966,0.00016,12.89363]
[1778037787138,36.4,81416.07,0.15,-0.1966,0.00016,12.89363]
[1778037787357,36.4,81416.07,0.15,-0.1966,0.00016,12.89363]
[1778037787584,36.4,81416.07,0.15,-0.1966,0.00016,12.89363]
[1778037787834,36.4,81416.07,0.15,-0.19659,0.00016,12.89322]
[1778037788081,36.4,81416.07,0.15,-0.19659,0.00016,12.89322]
[1778037788110,36.4,81416.07,0.15,-0.19659,0.00016,12.89322]
[1778037788727,36.4,81416.07,0.15,-0.19659,0.00016,12.89322]
[1778037788841,36.4,81415.73,0.15,-0.19664,0.00016,12.89511]
[1778037792159,36.39,81418.55,0.15,-0.19617,0.00016,12.87679]
[1778037792873,36.39,81418.37,0.15,-0.1962,0.00016,12.87781]
[1778037793879,36.39,81426.6,0.15,-0.19485,0.00016,12.82526]
[1778037798913,36.39,81427.88,0.15,-0.19461,0.00016,12.81615]
[1778037799052,36.39,81427.88,0.15,-0.19461,0.00016,12.81615]
[1778037799254,36.39,81427.88,0.15,-0.19461,0.00016,12.81615]
[1778037799279,36.39,81427.88,0.15,-0.19461,0.00016,12.81615]
[1778037799312,36.39,81427.88,0.15,-0.19461,0.00016,12.81615]
[1778037799399,36.39,81427.88,0.15,-0.19461,0.00016,12.81615]
[1778037799922,36.39,81426.36,0.15,-0.19486,0.00016,12.82563]
[1778037800929,36.39,81437.68,0.15,-0.19301,0.00016,12.75323]
[1778037805963,36.38,81444.21,0.15,-0.19192,0.00016,12.71024]
[1778037811820,36.37,81448.27,0.15,-0.19116,0.00016,12.67626]
[1778037817769,36.37,81449.53,0.15,-0.19093,0.00016,12.66718]
[1778037817870,36.37,81441.97,0.15,-0.19214,0.00016,12.7149]
[1778037818740,36.37,81441.97,0.15,-0.19214,0.00016,12.7149]
[1778037818755,36.37,81441.97,0.15,-0.19214,0.00016,12.7149]
[1778037818759,36.37,81441.97,0.15,-0.19214,0.00016,12.7149]
[1778037818763,36.37,81441.97,0.15,-0.19214,0.00016,12.7149]
[1778037818919,36.37,81443.13,0.15,-0.19194,0.00016,12.70718]
[1778037820081,36.37,81443.13,0.15,-0.19194,0.00016,12.70718]
[1778037820116,36.37,81443.13,0.15,-0.19194,0.00016,12.70718]
[1778037820124,36.37,81443.13,0.15,-0.19194,0.00016,12.70718]
[1778037820705,36.36,81437.21,0.15,-0.19288,0.00016,12.74431]
[1778037821506,36.36,81437.21,0.15,-0.19288,0.00016,12.74431]
[1778037827113,36.36,81446.84,0.15,-0.19128,0.00016,12.681]
[1778037832357,36.35,81450.52,0.15,-0.19066,0.00016,12.65609]
[1778037832397,36.35,81448.01,0.15,-0.19105,0.00016,12.67186]
[1778037833183,36.35,81448.01,0.15,-0.19105,0.00016,12.67186]
[1778037834011,36.35,81448.01,0.15,-0.19105,0.00016,12.67186]
[1778037835719,36.35,81441.85,0.15,-0.19204,0.00016,12.71091]
[1778037836398,36.35,81440.59,0.15,-0.19223,0.00016,12.71828]
[1778037836417,36.35,81441.08,0.15,-0.19214,0.00016,12.71482]
[1778037838438,36.34,81441.82,0.15,-0.19201,0.00016,12.70977]
[1778037838464,36.34,81439.48,0.15,-0.19238,0.00016,12.7244]
[1778037840309,36.34,81439.48,0.15,-0.19237,0.00016,12.72407]
[1778037840436,36.34,81439.48,0.15,-0.19237,0.00016,12.72407]
[1778037840483,36.34,81436.62,0.15,-0.19283,0.00016,12.74198]
[1778037846244,36.33,81448.05,0.15,-0.19094,0.00016,12.66709]
[1778037847502,36.33,81455.58,0.15,-0.18972,0.00016,12.61867]
[1778037853294,36.33,81458.78,0.15,-0.18918,0.00016,12.59689]
[1778037858328,36.32,81461.96,0.15,-0.18864,0.00016,12.5754]
[1778037864371,36.32,81465.58,0.15,-0.18803,0.00016,12.55094]
[1778037865642,36.32,81465.58,0.15,-0.18803,0.00016,12.55094]
[1778037865697,36.32,81465.58,0.15,-0.18803,0.00016,12.55094]
[1778037866350,36.32,81467.29,0.15,-0.18776,0.00016,12.53976]
[1778037866363,36.32,81467.29,0.15,-0.18776,0.00016,12.53976]
[1778037866559,36.32,81467.29,0.15,-0.18776,0.00016,12.53976]
[1778037866866,36.32,81482.87,0.15,-0.18528,0.00016,12.43941]
[1778037868750,36.32,81498.75,0.15,-0.18277,0.00016,12.33687]
[1778037870822,36.32,81499.33,0.15,-0.18268,0.00016,12.33317]
[1778037870856,36.32,81499.33,0.15,-0.18268,0.00016,12.33317]
[1778037871020,36.32,81499.33,0.15,-0.18268,0.00016,12.33317]
[1778037870955,36.32,81502.17,0.15,-0.18224,0.00016,12.31472]
[1778037871372,36.32,81502.17,0.15,-0.18224,0.00016,12.31472]
[1778037871445,36.32,81505.97,0.15,-0.18157,0.00016,12.28347]
[1778037872169,36.32,81505.97,0.15,-0.18157,0.00016,12.28347]
[1778037872193,36.32,81505.97,0.15,-0.18157,0.00016,12.28347]
[1778037872945,36.32,81505.97,0.15,-0.18157,0.00016,12.28347]
[1778037873046,36.31,81504.76,0.15,-0.18175,0.00016,12.29108]
[1778037877985,36.31,81508.66,0.15,-0.18113,0.00016,12.26519]
[1778037878079,36.31,81510.04,0.15,-0.18091,0.00016,12.2562]
[1778037878237,36.31,81510.04,0.15,-0.18091,0.00016,12.2562]
[1778037878691,36.31,81510.04,0.15,-0.18091,0.00016,12.2562]
[1778037878981,36.31,81510.04,0.15,-0.18091,0.00016,12.2562]
[1778037879051,36.31,81547.23,0.15,-0.17518,0.00015,12.01544]
[1778037879339,36.31,81547.23,0.15,-0.17518,0.00015,12.01544]
[1778037879850,36.31,81547.23,0.15,-0.17518,0.00015,12.01544]
[1778037879951,36.31,81562.15,0.15,-0.17292,0.00015,11.91865]
[1778037880138,36.31,81562.15,0.15,-0.17292,0.00015,11.91865]
[1778037880758,36.31,81562.15,0.15,-0.17292,0.00015,11.91865]
[1778037880851,36.31,81571.57,0.15,-0.1715,0.00015,11.85745]
[1778037881393,36.31,81571.57,0.15,-0.1715,0.00015,11.85745]
[1778037881413,36.31,81571.57,0.15,-0.1715,0.00015,11.85745]
[1778037881745,36.31,81571.57,0.15,-0.1715,0.00015,11.85745]
[1778037881996,36.31,81584.82,0.15,-0.16951,0.00015,11.77138]
[1778037882176,36.31,81584.82,0.15,-0.16951,0.00015,11.77138]
[1778037882960,36.31,81584.82,0.15,-0.16951,0.00015,11.77138]
[1778037883061,36.31,81585.62,0.15,-0.1694,0.00015,11.76638]
[1778037883166,36.31,81585.62,0.15,-0.1694,0.00015,11.76638]
[1778037883504,36.31,81585.62,0.15,-0.1694,0.00015,11.76638]
[1778037884552,36.31,81585.62,0.15,-0.1694,0.00015,11.76638]
[1778037884616,36.31,81584.13,0.15,-0.16962,0.00015,11.77612]
[1778037885662,36.31,81584.13,0.15,-0.16962,0.00015,11.77612]
[1778037885782,36.31,81584.13,0.15,-0.16962,0.00015,11.77612]
[1778037885884,36.31,81590.36,0.15,-0.16869,0.00015,11.73563]
[1778037886730,36.31,81590.36,0.15,-0.16869,0.00015,11.73563]
[1778037886848,36.31,81590.36,0.15,-0.16869,0.00015,11.73563]
[1778037887051,36.31,81613.39,0.15,-0.16529,0.00015,11.58571]
[1778037887291,36.31,81613.39,0.15,-0.16529,0.00015,11.58571]
[1778037887775,36.31,81596.73,0.15,-0.16776,0.00015,11.6945]
[1778037888899,36.31,81596.73,0.15,-0.16776,0.00015,11.6945]
[1778037888919,36.31,81596.73,0.15,-0.16776,0.00015,11.6945]
[1778037888954,36.32,81584.28,0.15,-0.16961,0.00015,11.77565]
[1778037889239,36.32,81584.28,0.15,-0.16961,0.00015,11.77565]
[1778037889553,36.32,81584.28,0.15,-0.16961,0.00015,11.77565]
[1778037890626,36.32,81584.28,0.15,-0.16961,0.00015,11.77565]
[1778037890715,36.32,81584.28,0.15,-0.16961,0.00015,11.77565]
[1778037890808,36.32,81584.28,0.15,-0.16961,0.00015,11.77565]
[1778037890860,36.32,81584.28,0.15,-0.16961,0.00015,11.77565]
[1778037890879,36.32,81584.28,0.15,-0.16961,0.00015,11.77565]
[1778037891014,36.32,81584.28,0.15,-0.16961,0.00015,11.77565]
[1778037891004,36.32,81600.49,0.15,-0.1672,0.00015,11.67025]
[1778037891655,36.32,81615.7,0.15,-0.16496,0.00015,11.57117]
[1778037893272,36.32,81619.4,0.15,-0.16442,0.00015,11.54714]
[1778037893585,36.32,81619.4,0.15,-0.16442,0.00015,11.54714]
[1778037894371,36.32,81619.4,0.15,-0.16442,0.00015,11.54714]
[1778037894459,36.32,81619.4,0.15,-0.16442,0.00015,11.54714]
[1778037894589,36.32,81618.75,0.15,-0.16452,0.00015,11.55152]
[1778037896916,36.32,81605.36,0.15,-0.1665,0.00015,11.63914]
[1778037897128,36.32,81605.36,0.15,-0.1665,0.00015,11.63914]
[1778037897839,36.32,81602.2,0.15,-0.16697,0.00015,11.65975]
[1778037899166,36.32,81602.03,0.15,-0.16699,0.00015,11.66086]
[1778037899222,36.32,81602.03,0.15,-0.16699,0.00015,11.66086]
[1778037899901,36.32,81599.54,0.15,-0.16736,0.00015,11.67703]
[1778037900282,36.32,81599.54,0.15,-0.16736,0.00015,11.67703]
[1778037900496,36.32,81599.54,0.15,-0.16736,0.00015,11.67703]
[1778037900575,36.32,81599.54,0.15,-0.16736,0.00015,11.67703]
[1778037900584,36.32,81599.54,0.15,-0.16736,0.00015,11.67703]
[1778037900857,36.32,81599.54,0.15,-0.16736,0.00015,11.67703]
[1778037900989,36.32,81599.54,0.15,-0.16736,0.00015,11.67703]
[1778037900990,36.32,81603.83,0.15,-0.16672,0.00015,11.64907]
[1778037901648,36.32,81603.83,0.15,-0.16672,0.00015,11.64907]
[1778037901667,36.32,81603.83,0.15,-0.16672,0.00015,11.64907]
[1778037901672,36.32,81608.36,0.15,-0.16606,0.00015,11.61958]
[1778037902691,36.32,81618.31,0.15,-0.1646,0.00015,11.55479]
[1778037904212,36.32,81618.9,0.15,-0.16451,0.00015,11.55108]
[1778037904290,36.32,81618.9,0.15,-0.16451,0.00015,11.55108]
[1778037904764,36.32,81614.21,0.15,-0.1652,0.00015,11.58175]
[1778037906708,36.32,81600.55,0.15,-0.16722,0.00015,11.67086]
[1778037909470,36.32,81600.29,0.15,-0.16725,0.00015,11.6725]
[1778037909715,36.32,81600.29,0.15,-0.16725,0.00015,11.6725]
[1778037910047,36.32,81600.29,0.15,-0.16725,0.00015,11.6725]
[1778037909914,36.32,81624.92,0.15,-0.16364,0.00015,11.51203]
[1778037910321,36.32,81624.92,0.15,-0.16364,0.00015,11.51203]
[1778037910432,36.32,81624.92,0.15,-0.16364,0.00015,11.51203]
[1778037910641,36.32,81624.92,0.15,-0.16364,0.00015,11.51203]
[1778037910680,36.32,81624.92,0.15,-0.16364,0.00015,11.51203]
[1778037911045,36.32,81647.65,0.15,-0.16034,0.00014,11.36375]
[1778037911156,36.32,81647.65,0.15,-0.16034,0.00014,11.36375]
[1778037911583,36.32,81647.65,0.15,-0.16034,0.00014,11.36375]
[1778037911723,36.32,81647.65,0.15,-0.16034,0.00014,11.36375]
[1778037912159,36.32,81647.65,0.15,-0.16034,0.00014,11.36375]
[1778037912822,36.32,81647.65,0.15,-0.16034,0.00014,11.36375]
[1778037913050,36.32,81647.65,0.15,-0.16034,0.00014,11.36375]
[1778037912921,36.33,81658.16,0.15,-0.15891,0.00014,11.29844]
[1778037913563,36.33,81658.16,0.15,-0.15891,0.00014,11.29844]
[1778037913665,36.33,81658.16,0.15,-0.15891,0.00014,11.29844]
[1778037913737,36.33,81658.16,0.15,-0.15891,0.00014,11.29844]
[1778037913784,36.33,81658.16,0.15,-0.15891,0.00014,11.29844]
[1778037914094,36.33,81658.16,0.15,-0.15891,0.00014,11.29844]
[1778037913863,36.33,81668.05,0.15,-0.1575,0.00014,11.23415]
[1778037914164,36.33,81668.05,0.15,-0.1575,0.00014,11.23415]
[1778037915082,36.33,81674.92,0.15,-0.1565,0.00014,11.18788]
[1778037915622,36.33,81674.92,0.15,-0.1565,0.00014,11.18788]
[1778037916058,36.33,81689.65,0.15,-0.15445,0.00014,11.09308]
[1778037916135,36.33,81689.65,0.15,-0.15445,0.00014,11.09308]
[1778037916570,36.33,81689.65,0.15,-0.15445,0.00014,11.09308]
[1778037916933,36.33,81689.65,0.15,-0.15445,0.00014,11.09308]
[1778037916973,36.33,81689.65,0.15,-0.15445,0.00014,11.09308]
[1778037917053,36.34,81690.23,0.15,-0.15442,0.00014,11.09176]
[1778037917215,36.34,81690.23,0.15,-0.15442,0.00014,11.09176]
[1778037917619,36.34,81690.23,0.15,-0.15442,0.00014,11.09176]
[1778037918025,36.35,81681.08,0.15,-0.15576,0.00014,11.15385]
[1778037919470,36.36,81681.08,0.15,-0.15584,0.00014,11.15771]
[1778037920066,36.36,81681.08,0.15,-0.15584,0.00014,11.15771]
[1778037920083,36.36,81676.63,0.15,-0.15647,0.00014,11.18686]
[1778037920874,36.36,81689.96,0.15,-0.1546,0.00014,11.10014]
[1778037921534,36.36,81689.96,0.15,-0.1546,0.00014,11.10014]
[1778037921792,36.37,81689.96,0.15,-0.15465,0.00014,11.10287]
[1778037922396,36.37,81689.96,0.15,-0.15465,0.00014,11.10287]
[1778037922501,36.37,81689.96,0.15,-0.15465,0.00014,11.10287]
[1778037922810,36.37,81691.43,0.15,-0.15445,0.00014,11.09329]
[1778037923287,36.37,81691.43,0.15,-0.15445,0.00014,11.09329]
[1778037923321,36.37,81691.43,0.15,-0.15445,0.00014,11.09329]
[1778037923812,36.39,81699.39,0.15,-0.15346,0.00014,11.04731]
[1778037924730,36.39,81699.39,0.15,-0.15346,0.00014,11.04731]
[1778037924772,36.39,81699.39,0.15,-0.15346,0.00014,11.04731]
[1778037924816,36.39,81701.38,0.15,-0.15319,0.00014,11.03459]
[1778037926699,36.4,81701.38,0.15,-0.15325,0.00014,11.03779]
[1778037926724,36.4,81701.38,0.15,-0.15325,0.00014,11.03779]
[1778037926826,36.41,81706.93,0.15,-0.15256,0.00014,11.00527]
[1778037927599,36.41,81706.93,0.15,-0.15256,0.00014,11.00527]
[1778037927669,36.41,81706.93,0.15,-0.15256,0.00014,11.00527]
[1778037928084,36.41,81706.93,0.15,-0.15256,0.00014,11.00527]
[1778037927907,36.42,81714.58,0.15,-0.15158,0.00014,10.95915]
[1778037929883,36.43,81714.58,0.15,-0.15161,0.00014,10.96101]
[1778037929927,36.43,81714.58,0.15,-0.15161,0.00014,10.96101]
[1778037929985,36.43,81710.06,0.15,-0.15228,0.00014,10.9922]
[1778037930400,36.43,81710.06,0.15,-0.15228,0.00014,10.9922]
[1778037930488,36.43,81710.06,0.15,-0.15228,0.00014,10.9922]
[1778037930858,36.43,81710.06,0.15,-0.15229,0.00014,10.99261]
[1778037931370,36.43,81710.06,0.15,-0.15229,0.00014,10.99261]
[1778037931396,36.43,81710.06,0.15,-0.15229,0.00014,10.99261]
[1778037931901,36.43,81685.03,0.15,-0.15572,0.00014,11.14923]
[1778037932824,36.43,81685.03,0.15,-0.15572,0.00014,11.14923]
[1778037932870,36.44,81685.32,0.15,-0.15569,0.00014,11.14776]
[1778037933237,36.44,81685.32,0.15,-0.15569,0.00014,11.14776]
[1778037933437,36.44,81685.32,0.15,-0.15569,0.00014,11.14776]
[1778037934887,36.44,81700.64,0.15,-0.15355,0.00014,11.04847]
[1778037939922,36.44,81701.97,0.15,-0.1534,0.00014,11.04146]
[1778037940541,36.44,81701.97,0.15,-0.1534,0.00014,11.04146]
[1778037940929,36.44,81700.88,0.15,-0.15356,0.00014,11.04885]
[1778037942311,36.44,81694.42,0.15,-0.15446,0.00014,11.09115]
[1778037942945,36.45,81689.65,0.15,-0.15514,0.00014,11.1224]
[1778037943944,36.45,81689.65,0.15,-0.15514,0.00014,11.1224]
[1778037943962,36.45,81689.65,0.15,-0.15514,0.00014,11.1224]
[1778037944106,36.45,81671.93,0.15,-0.15764,0.00014,11.2378]
[1778037948195,36.45,81675.5,0.15,-0.15714,0.00014,11.21476]
[1778037948222,36.45,81675.5,0.15,-0.15714,0.00014,11.21476]
[1778037948337,36.45,81675.5,0.15,-0.15714,0.00014,11.21476]
[1778037949003,36.45,81674.38,0.15,-0.1573,0.00014,11.22211]
[1778037949922,36.45,81674.38,0.15,-0.1573,0.00014,11.22211]
[1778037951004,36.45,81691.11,0.15,-0.15494,0.00014,11.11347]
[1778037951189,36.45,81691.11,0.15,-0.15494,0.00014,11.11347]
[1778037956833,36.45,81691.83,0.15,-0.15486,0.00014,11.10984]
[1778037961327,36.45,81687.35,0.15,-0.15551,0.00014,11.13993]
[1778037961409,36.45,81687.35,0.15,-0.15551,0.00014,11.13993]
[1778037961759,36.45,81687.35,0.15,-0.15551,0.00014,11.13993]
[1778037962107,36.45,81686.56,0.15,-0.15563,0.00014,11.14521]
[1778037963102,36.45,81670.43,0.15,-0.15791,0.00014,11.25016]
[1778037964112,36.46,81657.75,0.15,-0.15972,0.00014,11.33299]
[1778037965121,36.46,81649.58,0.15,-0.1609,0.00014,11.38638]
[1778037968185,36.46,81644.76,0.15,-0.1616,0.00014,11.41818]
[1778037969148,36.46,81644.85,0.15,-0.1616,0.00014,11.41803]
[1778037970074,36.46,81644.85,0.15,-0.1616,0.00014,11.41803]
[1778037970151,36.46,81641.32,0.15,-0.16211,0.00014,11.44117]
[1778037975185,36.46,81641.69,0.15,-0.16207,0.00014,11.43916]
[1778037979289,36.46,81634.98,0.15,-0.16304,0.00014,11.48274]
[1778037979821,36.46,81634.98,0.15,-0.16304,0.00014,11.48274]
[1778037980051,36.46,81634.98,0.15,-0.16304,0.00014,11.48274]
[1778037980178,36.46,81632.15,0.15,-0.16345,0.00015,11.5012]
[1778037980290,36.46,81632.15,0.15,-0.16345,0.00015,11.5012]
[1778037980511,36.46,81611.03,0.15,-0.16654,0.00015,11.63827]
[1778037981243,36.46,81611.03,0.15,-0.16654,0.00015,11.63827]
[1778037981891,36.46,81611.03,0.15,-0.16654,0.00015,11.63827]
[1778037981912,36.46,81611.03,0.15,-0.16654,0.00015,11.63827]
[1778037982178,36.46,81611.03,0.15,-0.16654,0.00015,11.63827]
[1778037982009,36.46,81599.7,0.15,-0.16821,0.00015,11.71189]
[1778037982321,36.46,81599.7,0.15,-0.16821,0.00015,11.71189]
[1778037983059,36.46,81601.81,0.15,-0.1679,0.00015,11.69811]
[1778037984899,36.46,81601.81,0.15,-0.1679,0.00015,11.69811]
[1778037984934,36.46,81601.81,0.15,-0.1679,0.00015,11.69811]
[1778037985061,36.46,81601.81,0.15,-0.1679,0.00015,11.69811]
[1778037985152,36.46,81612.54,0.15,-0.16631,0.00015,11.6284]
[1778037986380,36.46,81612.54,0.15,-0.16631,0.00015,11.6284]
[1778037986942,36.46,81618.57,0.15,-0.16542,0.00015,11.589]
[1778037987234,36.46,81618.57,0.15,-0.16542,0.00015,11.589]
[1778037988240,36.46,81624.98,0.15,-0.16449,0.00015,11.5474]
[1778037988316,36.46,81627.92,0.15,-0.16406,0.00015,11.52819]
[1778037992298,36.46,81633.63,0.15,-0.16314,0.00015,11.48375]
[1778037992997,36.46,81622.3,0.15,-0.16479,0.00015,11.5573]
[1778037996333,36.46,81613.64,0.15,-0.16605,0.00015,11.61325]
[1778038001368,36.46,81610.55,0.15,-0.1665,0.00015,11.63332]
[1778038003421,36.46,81609.32,0.15,-0.16668,0.00015,11.64126]
[1778038003450,36.46,81609.32,0.15,-0.16668,0.00015,11.64126]
[1778038003521,36.46,81607.73,0.15,-0.16692,0.00015,11.65157]
[1778038004803,36.46,81607.73,0.15,-0.16692,0.00015,11.65157]
[1778038004831,36.46,81607.73,0.15,-0.16692,0.00015,11.65157]
[1778038005085,36.46,81607.73,0.15,-0.16692,0.00015,11.65157]
[1778038005187,36.46,81608.89,0.15,-0.16675,0.00015,11.644]
[1778038010431,36.46,81610.35,0.15,-0.16653,0.00015,11.63448]
[1778038013781,36.46,81617.57,0.15,-0.16547,0.00015,11.58742]
[1778038014254,36.46,81617.57,0.15,-0.16547,0.00015,11.58742]
[1778038014558,36.46,81617.57,0.15,-0.16547,0.00015,11.58742]
[1778038015032,36.46,81622.96,0.15,-0.16468,0.00015,11.55233]
[1778038020595,36.45,81624.55,0.15,-0.16444,0.00015,11.54172]
[1778038022644,36.45,81624.17,0.15,-0.16449,0.00015,11.54406]
[1778038022652,36.45,81624.17,0.15,-0.16449,0.00015,11.54406]
[1778038022695,36.45,81615.13,0.15,-0.16581,0.00015,11.60267]
[1778038028558,36.45,81607.96,0.15,-0.16684,0.00015,11.6482]
[1778038031679,36.45,81604.53,0.15,-0.16734,0.00015,11.67004]
[1778038031721,36.45,81604.53,0.15,-0.16734,0.00015,11.67004]
[1778038031875,36.45,81602.31,0.15,-0.16766,0.00015,11.68435]
[1778038035398,36.45,81600.52,0.15,-0.16792,0.00015,11.69571]
[1778038035418,36.45,81600.52,0.15,-0.16792,0.00015,11.69571]
[1778038035662,36.45,81600.52,0.15,-0.16792,0.00015,11.69571]
[1778038035900,36.45,81600.52,0.15,-0.16792,0.00015,11.69571]
[1778038035922,36.45,81600.52,0.15,-0.16792,0.00015,11.69571]
[1778038037272,36.45,81596.34,0.15,-0.16853,0.00015,11.72244]
[1778038037318,36.45,81596.34,0.15,-0.16853,0.00015,11.72244]
[1778038037363,36.45,81596.34,0.15,-0.16853,0.00015,11.72244]
[1778038037415,36.45,81596.34,0.15,-0.16853,0.00015,11.72244]
[1778038042054,36.44,81590.22,0.15,-0.16943,0.00015,11.76151]
[1778038042092,36.44,81590.22,0.15,-0.16943,0.00015,11.76151]
[1778038042158,36.44,81589.88,0.15,-0.16947,0.00015,11.76327]
[1778038044298,36.44,81586.73,0.15,-0.16993,0.00015,11.78346]
[1778038044314,36.44,81586.73,0.15,-0.16993,0.00015,11.78346]
[1778038044676,36.44,81574.99,0.15,-0.17168,0.00015,11.85928]
[1778038046380,36.44,81570.46,0.15,-0.17235,0.00015,11.88793]
[1778038046912,36.44,81570.46,0.15,-0.17235,0.00015,11.88793]
[1778038052400,36.43,81571.13,0.15,-0.17214,0.00015,11.87543]
[1778038052412,36.43,81571.13,0.15,-0.17214,0.00015,11.87543]
[1778038053145,36.43,81571.13,0.15,-0.17214,0.00015,11.87543]
[1778038053410,36.43,81569.7,0.15,-0.17234,0.00015,11.884]
[1778038055792,36.43,81569.25,0.15,-0.1724,0.00015,11.88657]
[1778038057034,36.43,81567.57,0.15,-0.17264,0.00015,11.89674]
[1778038061347,36.42,81568.02,0.15,-0.17252,0.00015,11.8916]
[1778038061355,36.42,81568.02,0.15,-0.17252,0.00015,11.8916]
[1778038061709,36.42,81568.02,0.15,-0.17252,0.00015,11.8916]
[1778038063135,36.42,81570.68,0.15,-0.17211,0.00015,11.87384]
[1778038063225,36.42,81570.68,0.15,-0.17211,0.00015,11.87384]
[1778038063231,36.42,81570.68,0.15,-0.17211,0.00015,11.87384]
[1778038063736,36.42,81570.82,0.15,-0.17207,0.00015,11.8724]
[1778038063747,36.42,81570.82,0.15,-0.17207,0.00015,11.8724]
[1778038064979,36.41,81570.82,0.15,-0.17206,0.00015,11.87187]
[1778038065095,36.41,81570.82,0.15,-0.17206,0.00015,11.87187]
[1778038065678,36.41,81572.86,0.15,-0.17174,0.00015,11.85817]
[1778038065694,36.41,81572.86,0.15,-0.17174,0.00015,11.85817]
[1778038066425,36.41,81573.05,0.15,-0.1717,0.00015,11.85642]
[1778038068531,36.41,81564.4,0.15,-0.17299,0.00015,11.91157]
[1778038074208,36.4,81563.58,0.15,-0.17306,0.00015,11.91469]
[1778038074483,36.4,81564.94,0.15,-0.17284,0.00015,11.90544]
[1778038074515,36.4,81564.94,0.15,-0.17284,0.00015,11.90544]
[1778038074567,36.4,81564.94,0.15,-0.17284,0.00015,11.90544]
[1778038075198,36.4,81564.94,0.15,-0.17284,0.00015,11.90544]
[1778038075206,36.4,81564.94,0.15,-0.17284,0.00015,11.90544]
[1778038075239,36.4,81564.94,0.15,-0.17284,0.00015,11.90544]
[1778038075261,36.4,81564.94,0.15,-0.17284,0.00015,11.90544]
[1778038075217,36.4,81580.79,0.15,-0.17045,0.00015,11.80223]
[1778038075889,36.4,81581.16,0.15,-0.17039,0.00015,11.79952]
[1778038076740,36.4,81581.16,0.15,-0.17039,0.00015,11.79952]
[1778038076760,36.4,81581.16,0.15,-0.17039,0.00015,11.79952]
[1778038077292,36.39,81589.21,0.15,-0.16918,0.00015,11.747]
[1778038077347,36.39,81589.21,0.15,-0.16918,0.00015,11.747]
[1778038077378,36.39,81589.21,0.15,-0.16918,0.00015,11.747]
[1778038077455,36.39,81589.21,0.15,-0.16918,0.00015,11.747]
[1778038078159,36.39,81589.21,0.15,-0.16918,0.00015,11.747]
[1778038078171,36.39,81589.21,0.15,-0.16918,0.00015,11.747]
[1778038078189,36.39,81589.21,0.15,-0.16918,0.00015,11.747]
[1778038078911,36.39,81586.02,0.15,-0.16965,0.00015,11.76747]
[1778038078938,36.39,81586.02,0.15,-0.16965,0.00015,11.76747]
[1778038079120,36.39,81586.02,0.15,-0.16965,0.00015,11.76747]
[1778038079290,36.39,81586.02,0.15,-0.16965,0.00015,11.76747]
[1778038079248,36.39,81586.66,0.15,-0.16955,0.00015,11.76305]
[1778038079333,36.39,81586.66,0.15,-0.16955,0.00015,11.76305]
[1778038080168,36.39,81586.66,0.15,-0.16955,0.00015,11.76305]
[1778038080213,36.39,81586.66,0.15,-0.16955,0.00015,11.76305]
[1778038080358,36.39,81587.47,0.15,-0.16943,0.00015,11.75754]
[1778038081033,36.39,81587.47,0.15,-0.16943,0.00015,11.75754]
[1778038081060,36.39,81587.47,0.15,-0.16943,0.00015,11.75754]
[1778038081295,36.39,81586.7,0.15,-0.16953,0.00015,11.76228]
[1778038081460,36.39,81586.7,0.15,-0.16953,0.00015,11.76228]
[1778038081485,36.39,81586.7,0.15,-0.16953,0.00015,11.76228]
[1778038081502,36.39,81586.7,0.15,-0.16953,0.00015,11.76228]
[1778038082261,36.39,81585.28,0.15,-0.16974,0.00015,11.77124]
[1778038086155,36.39,81586.9,0.15,-0.16948,0.00015,11.75992]
[1778038086191,36.39,81586.9,0.15,-0.16948,0.00015,11.75992]
[1778038086231,36.39,81587.01,0.15,-0.16946,0.00015,11.75895]
[1778038088975,36.38,81586.1,0.15,-0.16958,0.00015,11.76434]
[1778038089004,36.38,81586.1,0.15,-0.16958,0.00015,11.76434]
[1778038089065,36.38,81586.1,0.15,-0.16958,0.00015,11.76434]
[1778038089106,36.38,81584.55,0.15,-0.16981,0.00015,11.77413]
[1778038091030,36.38,81583.61,0.15,-0.16994,0.00015,11.77997]
[1778038091044,36.38,81583.61,0.15,-0.16994,0.00015,11.77997]
[1778038091131,36.38,81583.4,0.15,-0.16997,0.00015,11.78105]
[1778038091349,36.38,81583.4,0.15,-0.16997,0.00015,11.78105]
[1778038092089,36.38,81583.4,0.15,-0.16997,0.00015,11.78105]
[1778038092128,36.38,81583.4,0.15,-0.16997,0.00015,11.78105]
[1778038092190,36.38,81581.88,0.15,-0.17019,0.00015,11.79065]
[1778038092361,36.38,81581.88,0.15,-0.17019,0.00015,11.79065]
[1778038093148,36.38,81581.88,0.15,-0.17019,0.00015,11.79065]
[1778038093176,36.38,81581.88,0.15,-0.17019,0.00015,11.79065]
[1778038093249,36.38,81582.07,0.15,-0.17015,0.00015,11.78913]
[1778038094292,36.38,81582.07,0.15,-0.17015,0.00015,11.78913]
[1778038094314,36.38,81582.07,0.15,-0.17015,0.00015,11.78885]
[1778038094548,36.38,81582.07,0.15,-0.17015,0.00015,11.78885]
[1778038095105,36.38,81582.07,0.15,-0.17015,0.00015,11.78885]
[1778038095205,36.38,81581.49,0.15,-0.17023,0.00015,11.79233]
[1778038097999,36.38,81581.26,0.15,-0.17025,0.00015,11.79326]
[1778038099554,36.37,81587.78,0.15,-0.16926,0.00015,11.75042]
[1778038099577,36.37,81587.78,0.15,-0.16926,0.00015,11.75042]
[1778038100059,36.37,81594.84,0.15,-0.16821,0.00015,11.70438]
[1778038100914,36.37,81594.84,0.15,-0.16821,0.00015,11.70438]
[1778038100957,36.37,81594.84,0.15,-0.16821,0.00015,11.70438]
[1778038101095,36.37,81594.84,0.15,-0.16821,0.00015,11.70438]
[1778038101168,36.37,81594.11,0.15,-0.16832,0.00015,11.70896]
[1778038102357,36.37,81594.11,0.15,-0.16831,0.00015,11.70879]
[1778038103581,36.37,81594.79,0.15,-0.16821,0.00015,11.7042]
[1778038104086,36.37,81594.5,0.15,-0.16825,0.00015,11.70592]
[1778038106100,36.37,81583.63,0.15,-0.16986,0.00015,11.7762]
[1778038106852,36.37,81583.63,0.15,-0.16986,0.00015,11.7762]
[1778038106866,36.37,81583.63,0.15,-0.16986,0.00015,11.7762]
[1778038106889,36.37,81583.63,0.15,-0.16986,0.00015,11.7762]
[1778038107107,36.37,81581.04,0.15,-0.17024,0.00015,11.79277]
[1778038111717,36.37,81576.82,0.15,-0.17078,0.00015,11.81256]
[1778038112142,36.36,81574.0,0.15,-0.17119,0.00015,11.83058]
[1778038112479,36.36,81574.0,0.15,-0.17119,0.00015,11.83058]
[1778038112494,36.36,81574.0,0.15,-0.17119,0.00015,11.83058]
[1778038113203,36.36,81574.0,0.15,-0.17119,0.00015,11.83058]
[1778038113280,36.36,81571.14,0.15,-0.17162,0.00015,11.84883]
[1778038118893,36.36,81567.28,0.15,-0.17216,0.00015,11.87219]
[1778038119705,36.36,81567.25,0.15,-0.17215,0.00015,11.87201]
[1778038120199,36.35,81577.18,0.15,-0.17065,0.00015,11.80717]
[1778038121206,36.35,81587.42,0.15,-0.16912,0.00015,11.74033]
[1778038126242,36.35,81587.39,0.15,-0.1691,0.00015,11.73942]
[1778038132284,36.35,81589.41,0.15,-0.16877,0.00015,11.725]
[1778038133329,36.35,81589.41,0.15,-0.16877,0.00015,11.725]
[1778038133338,36.35,81589.41,0.15,-0.16877,0.00015,11.725]
[1778038135975,36.34,81588.36,0.15,-0.16891,0.00015,11.73119]
[1778038137897,36.34,81588.06,0.15,-0.16894,0.00015,11.73268]
[1778038138336,36.34,81588.06,0.15,-0.16894,0.00015,11.73268]
[1778038138343,36.34,81588.06,0.15,-0.16894,0.00015,11.73268]
[1778038144195,36.34,81589.3,0.15,-0.16872,0.00015,11.723]
[1778038149252,36.33,81588.74,0.15,-0.16879,0.00015,11.72593]
[1778038150641,36.33,81588.82,0.15,-0.16877,0.00015,11.72493]
[1778038152184,36.33,81593.05,0.15,-0.16813,0.00015,11.69717]
[1778038152223,36.33,81593.05,0.15,-0.16813,0.00015,11.69717]
[1778038157453,36.33,81595.53,0.15,-0.16775,0.00015,11.68031]
[1778038162267,36.33,81594.97,0.15,-0.16783,0.00015,11.68402]
[1778038162280,36.33,81594.97,0.15,-0.16783,0.00015,11.68402]
[1778038162598,36.33,81591.7,0.15,-0.16832,0.00015,11.70531]
[1778038162638,36.33,81591.7,0.15,-0.16832,0.00015,11.70531]
[1778038162766,36.33,81591.7,0.15,-0.16832,0.00015,11.70531]
[1778038162857,36.33,81591.7,0.15,-0.16832,0.00015,11.70531]
[1778038162876,36.33,81591.7,0.15,-0.16832,0.00015,11.70531]
[1778038162980,36.33,81591.7,0.15,-0.16832,0.00015,11.70531]
[1778038164335,36.33,81599.32,0.15,-0.16719,0.00015,11.65566]
[1778038169543,36.33,81600.57,0.15,-0.167,0.00015,11.64766]
[1778038174579,36.33,81597.63,0.15,-0.16738,0.00015,11.66051]
[1778038175653,36.33,81597.63,0.15,-0.16738,0.00015,11.66051]
[1778038177016,36.33,81596.69,0.15,-0.16752,0.00015,11.66667]
[1778038177096,36.33,81591.74,0.15,-0.16825,0.00015,11.69899]
[1778038178374,36.33,81591.74,0.15,-0.16825,0.00015,11.69899]
[1778038178606,36.33,81585.47,0.15,-0.16919,0.00015,11.7398]
[1778038183898,36.33,81581.89,0.15,-0.16972,0.00015,11.7629]
[1778038189683,36.33,81580.18,0.15,-0.16997,0.00015,11.77376]
[1778038194721,36.33,81578.82,0.15,-0.17017,0.00015,11.78244]
[1778038199755,36.33,81575.3,0.15,-0.17069,0.00015,11.80508]
[1778038200981,36.33,81575.3,0.15,-0.17069,0.00015,11.80508]
[1778038201082,36.33,81575.41,0.15,-0.17067,0.00015,11.80427]
[1778038204343,36.33,81569.13,0.15,-0.17161,0.00015,11.84503]
[1778038204410,36.33,81569.13,0.15,-0.17161,0.00015,11.84503]
[1778038204355,36.33,81571.06,0.15,-0.17132,0.00015,11.83228]
[1778038205569,36.33,81571.08,0.15,-0.17132,0.00015,11.83215]
[1778038205599,36.33,81571.08,0.15,-0.17132,0.00015,11.83215]
[1778038205833,36.33,81563.3,0.15,-0.17249,0.00015,11.88261]
[1778038211840,36.33,81565.77,0.15,-0.17212,0.00015,11.86674]
[1778038212911,36.33,81565.77,0.15,-0.17212,0.00015,11.86674]
[1778038213924,36.33,81561.29,0.15,-0.1728,0.00015,11.89596]
[1778038213936,36.33,81561.29,0.15,-0.1728,0.00015,11.89596]
[1778038214401,36.33,81561.29,0.15,-0.1728,0.00015,11.89596]
[1778038214782,36.33,81560.48,0.15,-0.17292,0.00015,11.90125]
[1778038217122,36.33,81556.93,0.15,-0.17346,0.00015,11.92431]
[1778038217138,36.33,81556.93,0.15,-0.17346,0.00015,11.92431]
[1778038222917,36.33,81556.6,0.15,-0.1735,0.00015,11.92617]
[1778038225979,36.33,81556.36,0.15,-0.17354,0.00015,11.92763]
[1778038226011,36.33,81556.36,0.15,-0.17354,0.00015,11.92763]
[1778038226168,36.33,81556.36,0.15,-0.17354,0.00015,11.92763]
[1778038228110,36.33,81558.8,0.15,-0.17317,0.00015,11.91168]
[1778038228120,36.33,81558.8,0.15,-0.17317,0.00015,11.91168]
[1778038228221,36.33,81575.67,0.15,-0.17062,0.00015,11.80216]
[1778038228825,36.33,81575.67,0.15,-0.17062,0.00015,11.80216]
[1778038228960,36.33,81575.67,0.15,-0.17062,0.00015,11.80216]
[1778038233994,36.33,81576.77,0.15,-0.1704,0.00015,11.7892]
[1778038235008,36.33,81568.71,0.15,-0.17162,0.00015,11.84171]
[1778038240055,36.33,81571.13,0.15,-0.17127,0.00015,11.82647]
[1778038242040,36.33,81570.13,0.15,-0.17142,0.00015,11.83304]
[1778038243436,36.33,81569.66,0.15,-0.17149,0.00015,11.83618]
[1778038243452,36.33,81569.66,0.15,-0.17149,0.00015,11.83618]
[1778038244943,36.33,81568.16,0.15,-0.17172,0.00015,11.84606]
[1778038245114,36.33,81568.16,0.15,-0.17172,0.00015,11.84606]
[1778038246181,36.33,81566.05,0.15,-0.17204,0.00015,11.85981]
[1778038246195,36.33,81566.05,0.15,-0.17204,0.00015,11.85981]
[1778038252130,36.34,81562.89,0.15,-0.17255,0.00015,11.88164]
[1778038257166,36.34,81565.42,0.15,-0.17219,0.00015,11.8662]
[1778038262202,36.34,81566.1,0.15,-0.17211,0.00015,11.86285]
[1778038267414,36.35,81568.78,0.15,-0.17172,0.00015,11.84631]
[1778038272516,36.35,81574.28,0.15,-0.17093,0.00015,11.81197]
[1778038282341,36.36,81578.93,0.15,-0.17028,0.00015,11.78391]
[1778038287379,36.36,81575.3,0.15,-0.17085,0.00015,11.80859]
[1778038288624,36.36,81575.66,0.15,-0.1708,0.00015,11.80645]
[1778038293207,36.37,81580.51,0.15,-0.17002,0.00015,11.76931]
[1778038294957,36.37,81580.38,0.15,-0.17005,0.00015,11.77068]
[1778038296311,36.37,81580.2,0.15,-0.17009,0.00015,11.77211]
[1778038296324,36.37,81580.2,0.15,-0.17009,0.00015,11.77211]
[1778038297072,36.37,81579.65,0.15,-0.17017,0.00015,11.77594]
[1778038299010,36.37,81579.19,0.15,-0.17025,0.00015,11.77944]
[1778038300222,36.37,81578.81,0.15,-0.17032,0.00015,11.78216]
[1778038300234,36.37,81578.81,0.15,-0.17032,0.00015,11.78216]
[1778038305503,36.38,81576.4,0.15,-0.17071,0.00015,11.79933]
[1778038310538,36.38,81577.32,0.15,-0.1706,0.00015,11.79461]
[1778038315576,36.39,81577.2,0.15,-0.17065,0.00015,11.79644]
[1778038316821,36.39,81579.79,0.15,-0.17026,0.00015,11.7799]
[1778038317242,36.39,81579.79,0.15,-0.17026,0.00015,11.7799]
[1778038317335,36.39,81584.1,0.15,-0.16963,0.00015,11.75237]
[1778038320351,36.39,81584.36,0.15,-0.16959,0.00015,11.75089]
[1778038320389,36.39,81584.36,0.15,-0.16959,0.00015,11.75089]
[1778038320472,36.39,81586.83,0.15,-0.16924,0.00015,11.73531]
[1778038320567,36.39,81586.83,0.15,-0.16924,0.00015,11.73531]
[1778038322746,36.39,81591.26,0.15,-0.16858,0.00015,11.70678]
[1778038322772,36.39,81591.26,0.15,-0.16858,0.00015,11.70678]
[1778038323325,36.39,81591.26,0.15,-0.16858,0.00015,11.70678]
[1778038323328,36.39,81595.77,0.15,-0.16792,0.00015,11.67787]
[1778038325332,36.39,81597.43,0.15,-0.16768,0.00015,11.66719]
[1778038325425,36.39,81597.8,0.15,-0.16763,0.00015,11.66491]
[1778038327285,36.39,81598.71,0.15,-0.16749,0.00015,11.65912]
[1778038327294,36.39,81598.71,0.15,-0.16749,0.00015,11.65912]
[1778038327319,36.39,81598.71,0.15,-0.16749,0.00015,11.65912]
[1778038327420,36.39,81600.56,0.15,-0.16722,0.00015,11.64723]
[1778038328449,36.39,81600.56,0.15,-0.16722,0.00015,11.64723]
[1778038328471,36.39,81600.56,0.15,-0.16722,0.00015,11.64723]
[1778038328505,36.4,81601.46,0.15,-0.1671,0.00015,11.64173]
[1778038328582,36.4,81601.46,0.15,-0.1671,0.00015,11.64173]
[1778038330992,36.4,81601.05,0.15,-0.16717,0.00015,11.64489]
[1778038331069,36.4,81601.05,0.15,-0.16717,0.00015,11.64489]
[1778038331429,36.4,81601.05,0.15,-0.16717,0.00015,11.64489]
[1778038332323,36.4,81611.66,0.15,-0.16561,0.00015,11.57623]
[1778038334531,36.4,81623.31,0.15,-0.16392,0.00015,11.50098]
[1778038337500,36.4,81626.54,0.15,-0.16345,0.00015,11.4803]
[1778038337543,36.4,81626.54,0.15,-0.16345,0.00015,11.4803]
[1778038337551,36.4,81627.57,0.15,-0.16332,0.00015,11.47432]
[1778038337639,36.4,81627.57,0.15,-0.16332,0.00015,11.47432]
[1778038337772,36.4,81627.57,0.15,-0.16332,0.00015,11.47432]
[1778038338229,36.4,81631.85,0.15,-0.1627,0.00015,11.44684]
[1778038340314,36.4,81637.24,0.15,-0.16192,0.00014,11.41178]
[1778038340344,36.41,81640.38,0.15,-0.16149,0.00014,11.39214]
[1778038341592,36.41,81640.38,0.15,-0.16149,0.00014,11.39214]
[1778038341607,36.41,81640.38,0.15,-0.16149,0.00014,11.39214]
[1778038342160,36.41,81640.38,0.15,-0.16149,0.00014,11.39214]
[1778038342191,36.41,81640.38,0.15,-0.16149,0.00014,11.39214]
[1778038342258,36.41,81630.53,0.15,-0.16292,0.00015,11.45669]
[1778038342984,36.41,81630.53,0.15,-0.16292,0.00015,11.45669]
[1778038343013,36.41,81630.53,0.15,-0.16292,0.00015,11.45669]
[1778038343023,36.41,81630.53,0.15,-0.16292,0.00015,11.45669]
[1778038343124,36.41,81630.53,0.15,-0.16292,0.00015,11.45669]
[1778038343572,36.41,81628.96,0.15,-0.16316,0.00015,11.46709]
[1778038343834,36.41,81628.96,0.15,-0.16316,0.00015,11.46709]
[1778038343850,36.41,81628.96,0.15,-0.16316,0.00015,11.46709]
[1778038343874,36.41,81628.96,0.15,-0.16316,0.00015,11.46709]
[1778038343996,36.41,81629.0,0.15,-0.16315,0.00015,11.46683]
[1778038345631,36.41,81629.0,0.15,-0.16315,0.00015,11.46701]
[1778038346219,36.41,81620.4,0.15,-0.16441,0.00015,11.52325]
[1778038347031,36.41,81612.57,0.15,-0.16556,0.00015,11.57414]
[1778038347871,36.41,81612.57,0.15,-0.16556,0.00015,11.57414]
[1778038348367,36.41,81612.57,0.15,-0.16556,0.00015,11.57414]
[1778038349882,36.41,81613.55,0.15,-0.16543,0.00015,11.56829]
[1778038353290,36.42,81620.02,0.15,-0.16443,0.00015,11.52046]
[1778038357715,36.42,81621.4,0.15,-0.16426,0.00015,11.51293]
[1778038363046,36.43,81626.39,0.15,-0.16356,0.00015,11.48196]
[1778038368494,36.43,81628.65,0.15,-0.16327,0.00015,11.46886]
[1778038370848,36.43,81627.39,0.15,-0.16347,0.00015,11.47801]
[1778038377003,36.47,81624.26,0.15,-0.16418,0.00015,11.50985]
[1778038382039,36.48,81625.69,0.15,-0.164,0.00015,11.50182]
[1778038387075,36.48,81623.98,0.15,-0.16428,0.00015,11.51418]
[1778038392110,36.49,81625.2,0.15,-0.16413,0.00015,11.50745]
[1778038397146,36.5,81625.51,0.15,-0.16416,0.00015,11.50895]
[1778038402275,36.51,81627.16,0.15,-0.16403,0.00015,11.50329]
[1778038406244,36.54,81626.93,0.15,-0.16426,0.00015,11.51378]
[1778038406259,36.54,81626.93,0.15,-0.16426,0.00015,11.51378]
[1778038406263,36.54,81626.93,0.15,-0.16426,0.00015,11.51378]
[1778038406284,36.54,81626.93,0.15,-0.16426,0.00015,11.51378]
[1778038406496,36.55,81626.34,0.15,-0.16439,0.00015,11.51973]
[1778038409168,36.55,81621.33,0.15,-0.16514,0.00015,11.55296]
[1778038409210,36.55,81621.33,0.15,-0.16514,0.00015,11.55296]
[1778038409300,36.55,81621.33,0.15,-0.16514,0.00015,11.55296]
[1778038409376,36.56,81615.47,0.15,-0.16601,0.00015,11.59122]
[1778038409791,36.56,81615.47,0.15,-0.16601,0.00015,11.59122]
[1778038409829,36.56,81615.47,0.15,-0.16601,0.00015,11.59122]
[1778038410351,36.56,81615.47,0.15,-0.16601,0.00015,11.59122]
[1778038410383,36.56,81615.47,0.15,-0.16601,0.00015,11.59122]
[1778038410446,36.56,81615.47,0.15,-0.16601,0.00015,11.59122]
[1778038416066,36.56,81613.5,0.15,-0.16625,0.00015,11.59838]
[1778038416098,36.56,81613.5,0.15,-0.16625,0.00015,11.59838]
[1778038416290,36.56,81612.94,0.15,-0.16636,0.00015,11.60321]
[1778038418103,36.57,81612.94,0.15,-0.16643,0.00015,11.60649]
[1778038418118,36.57,81612.94,0.15,-0.16643,0.00015,11.60649]
[1778038418215,36.57,81612.94,0.15,-0.16643,0.00015,11.60649]
[1778038418309,36.58,81612.38,0.15,-0.16652,0.00015,11.61043]
[1778038418710,36.58,81612.38,0.15,-0.16652,0.00015,11.61043]
[1778038420400,36.58,81612.38,0.15,-0.16652,0.00015,11.61055]
[1778038424000,36.58,81608.1,0.15,-0.16716,0.00015,11.63861]
[1778038424038,36.58,81608.1,0.15,-0.16716,0.00015,11.63861]
[1778038424098,36.58,81608.1,0.15,-0.16716,0.00015,11.63861]
[1778038424359,36.58,81608.1,0.15,-0.16716,0.00015,11.63861]
[1778038424403,36.58,81598.21,0.15,-0.16862,0.00015,11.70262]
[1778038426351,36.58,81585.39,0.15,-0.17054,0.00015,11.78608]
[1778038428007,36.58,81580.89,0.15,-0.17122,0.00015,11.81536]
[1778038429281,36.58,81579.07,0.15,-0.17149,0.00015,11.82733]
[1778038429291,36.58,81579.07,0.15,-0.17149,0.00015,11.82733]
[1778038429422,36.58,81578.03,0.15,-0.17166,0.00015,11.83428]
[1778038432343,36.58,81577.01,0.15,-0.17182,0.00015,11.84132]
[1778038432374,36.58,81577.01,0.15,-0.17182,0.00015,11.84132]
[1778038432397,36.58,81577.01,0.15,-0.17182,0.00015,11.84132]
[1778038432638,36.58,81577.01,0.15,-0.17182,0.00015,11.84132]
[1778038432653,36.58,81576.09,0.15,-0.17196,0.00015,11.84747]
[1778038435527,36.59,81575.87,0.15,-0.17201,0.00015,11.84934]
[1778038435557,36.59,81575.87,0.15,-0.17201,0.00015,11.84934]
[1778038435568,36.59,81575.3,0.15,-0.1721,0.00015,11.85324]
[1778038437406,36.59,81575.3,0.15,-0.1721,0.00015,11.85346]
[1778038437420,36.59,81575.3,0.15,-0.1721,0.00015,11.85346]
[1778038438754,36.59,81573.33,0.15,-0.17241,0.00015,11.86661]
[1778038439266,36.59,81573.33,0.15,-0.17241,0.00015,11.86661]
[1778038441826,36.59,81570.3,0.15,-0.17287,0.00015,11.88654]
[1778038442150,36.59,81570.3,0.15,-0.17287,0.00015,11.88654]
[1778038442197,36.59,81570.3,0.15,-0.17287,0.00015,11.88654]
[1778038443137,36.59,81571.13,0.15,-0.17276,0.00015,11.88156]
[1778038443154,36.59,81571.13,0.15,-0.17276,0.00015,11.88156]
[1778038443252,36.59,81571.13,0.15,-0.17276,0.00015,11.88156]
[1778038443327,36.59,81571.13,0.15,-0.17276,0.00015,11.88156]
[1778038443368,36.59,81571.13,0.15,-0.17276,0.00015,11.88156]
[1778038443508,36.59,81571.13,0.15,-0.17276,0.00015,11.88156]
[1778038443516,36.59,81571.13,0.15,-0.17276,0.00015,11.88156]
[1778038443662,36.59,81571.13,0.15,-0.17276,0.00015,11.88156]
[1778038443546,36.59,81575.49,0.15,-0.1721,0.00015,11.85365]
[1778038443743,36.59,81575.49,0.15,-0.1721,0.00015,11.85365]
[1778038443772,36.59,81575.49,0.15,-0.1721,0.00015,11.85365]
[1778038443793,36.59,81575.49,0.15,-0.1721,0.00015,11.85365]
[1778038443832,36.59,81575.49,0.15,-0.1721,0.00015,11.85365]
[1778038444601,36.59,81575.49,0.15,-0.1721,0.00015,11.85365]
[1778038445346,36.59,81575.49,0.15,-0.17211,0.00015,11.85384]
[1778038445483,36.59,81584.15,0.15,-0.17082,0.00015,11.79822]
[1778038447497,36.6,81592.79,0.15,-0.16955,0.00015,11.74313]
[1778038452536,36.6,81595.5,0.15,-0.16919,0.00015,11.72764]
[1778038457571,36.61,81596.32,0.15,-0.16911,0.00015,11.72434]
[1778038460970,36.61,81590.93,0.15,-0.16994,0.00015,11.76024]
[1778038461599,36.62,81588.96,0.15,-0.17024,0.00015,11.77329]
[1778038464284,36.62,81587.66,0.15,-0.17045,0.00015,11.78235]
[1778038466093,36.62,81584.82,0.15,-0.17089,0.00015,11.80132]
[1778038466106,36.62,81584.82,0.15,-0.17089,0.00015,11.80132]
[1778038466606,36.62,81584.82,0.15,-0.17089,0.00015,11.80132]
[1778038466637,36.62,81584.82,0.15,-0.17089,0.00015,11.80132]
[1778038466634,36.62,81583.21,0.15,-0.17113,0.00015,11.812]
[1778038467012,36.62,81583.21,0.15,-0.17113,0.00015,11.812]
[1778038469276,36.62,81582.28,0.15,-0.17129,0.00015,11.81858]
[1778038469357,36.62,81582.28,0.15,-0.17129,0.00015,11.81858]
[1778038469578,36.62,81582.28,0.15,-0.17129,0.00015,11.81858]
[1778038469656,36.62,81582.45,0.15,-0.17127,0.00015,11.81778]
[1778038471027,36.63,81585.47,0.15,-0.17082,0.00015,11.7986]
[1778038471053,36.63,81585.47,0.15,-0.17082,0.00015,11.7986]
[1778038471669,36.63,81591.26,0.15,-0.1699,0.00015,11.75508]
[1778038476703,36.63,81593.26,0.15,-0.16964,0.00015,11.74405]
[1778038479147,36.63,81593.83,0.15,-0.16957,0.00015,11.74075]
[1778038479437,36.64,81594.07,0.15,-0.16955,0.00015,11.73996]
[1778038482054,36.64,81590.64,0.15,-0.17008,0.00015,11.76279]
[1778038482079,36.64,81590.64,0.15,-0.17008,0.00015,11.76279]
[1778038482206,36.64,81590.64,0.15,-0.17008,0.00015,11.76279]
[1778038482229,36.64,81590.64,0.15,-0.17008,0.00015,11.76279]
[1778038484586,36.64,81590.64,0.15,-0.17008,0.00015,11.76313]
[1778038484612,36.64,81590.64,0.15,-0.17008,0.00015,11.76313]
[1778038484713,36.64,81582.19,0.15,-0.17136,0.00015,11.81818]
[1778038486130,36.64,81582.2,0.15,-0.17136,0.00015,11.81838]
[1778038486143,36.64,81582.2,0.15,-0.17136,0.00015,11.81838]
[1778038490004,36.65,81582.6,0.15,-0.17132,0.00015,11.81658]
[1778038490016,36.65,81582.6,0.15,-0.17132,0.00015,11.81658]
[1778038490229,36.65,81582.6,0.15,-0.17132,0.00015,11.81658]
[1778038490360,36.65,81582.6,0.15,-0.17132,0.00015,11.81658]
[1778038490412,36.65,81591.15,0.15,-0.17006,0.00015,11.76208]
[1778038491284,36.65,81591.15,0.15,-0.17006,0.00015,11.76208]
[1778038491290,36.65,81591.15,0.15,-0.17006,0.00015,11.76208]
[1778038493680,36.65,81593.3,0.15,-0.16975,0.00015,11.74856]
[1778038493691,36.65,81593.3,0.15,-0.16975,0.00015,11.74856]
[1778038494230,36.65,81592.87,0.15,-0.16982,0.00015,11.75169]
[1778038495329,36.65,81589.96,0.15,-0.17027,0.00015,11.77113]
[1778038496992,36.65,81589.06,0.15,-0.17041,0.00015,11.77725]
[1778038496998,36.65,81589.06,0.15,-0.17041,0.00015,11.77725]
[1778038500195,36.66,81589.24,0.15,-0.1704,0.00015,11.77706]
[1778038501008,36.66,81590.03,0.15,-0.17029,0.00015,11.7723]
[1778038501903,36.66,81590.56,0.15,-0.17022,0.00015,11.76921]
[1778038502151,36.66,81590.56,0.15,-0.17022,0.00015,11.76921]
[1778038503560,36.66,81590.4,0.15,-0.17025,0.00015,11.77057]
[1778038505453,36.67,81591.68,0.15,-0.17008,0.00015,11.76333]
[1778038506511,36.67,81590.48,0.15,-0.17027,0.00015,11.7714]
[1778038506699,36.67,81589.82,0.15,-0.17038,0.00015,11.77599]
[1778038507208,36.67,81589.82,0.15,-0.17038,0.00015,11.77599]
[1778038507226,36.67,81589.82,0.15,-0.17038,0.00015,11.77599]
[1778038508465,36.67,81586.24,0.15,-0.17092,0.00015,11.79936]
[1778038509508,36.67,81581.3,0.15,-0.17166,0.00015,11.83146]
[1778038514789,36.68,81586.59,0.15,-0.17091,0.00015,11.79918]
[1778038520008,36.68,81587.0,0.15,-0.17088,0.00015,11.79808]
[1778038521764,36.68,81586.89,0.15,-0.17091,0.00015,11.7991]
[1778038521770,36.68,81586.89,0.15,-0.17091,0.00015,11.7991]
[1778038522219,36.68,81586.89,0.15,-0.17091,0.00015,11.7991]
[1778038523432,36.68,81586.42,0.15,-0.17099,0.00015,11.80244]
[1778038523526,36.68,81586.42,0.15,-0.17099,0.00015,11.80244]
[1778038524608,36.69,81586.34,0.15,-0.17101,0.00015,11.80358]
[1778038525307,36.69,81582.71,0.15,-0.17156,0.00015,11.82724]
[1778038525326,36.69,81582.71,0.15,-0.17156,0.00015,11.82724]
[1778038527336,36.69,81580.31,0.15,-0.17192,0.00015,11.84296]
[1778038527354,36.69,81580.31,0.15,-0.17192,0.00015,11.84296]
[1778038527517,36.69,81580.31,0.15,-0.17192,0.00015,11.84296]
[1778038533097,36.69,81577.93,0.15,-0.17225,0.00015,11.85342]
[1778038538132,36.7,81576.85,0.15,-0.17244,0.00015,11.86147]
[1778038539561,36.7,81576.85,0.15,-0.17244,0.00015,11.86147]
[1778038539601,36.7,81577.28,0.15,-0.17238,0.00015,11.85914]
[1778038544721,36.7,81571.36,0.15,-0.17328,0.00015,11.89775]
[1778038550216,36.71,81575.59,0.15,-0.17268,0.00015,11.87185]
[1778038554006,36.71,81577.81,0.15,-0.17236,0.00015,11.85818]
[1778038554380,36.71,81577.81,0.15,-0.17236,0.00015,11.85818]
[1778038554643,36.71,81577.81,0.15,-0.17236,0.00015,11.85818]
[1778038554753,36.71,81577.81,0.15,-0.17236,0.00015,11.85818]
[1778038554744,36.71,81583.72,0.15,-0.17148,0.00015,11.82062]
[1778038554837,36.71,81583.72,0.15,-0.17148,0.00015,11.82062]
[1778038554859,36.71,81583.72,0.15,-0.17148,0.00015,11.82062]
[1778038555007,36.71,81583.72,0.15,-0.17148,0.00015,11.82062]
[1778038555251,36.71,81583.69,0.15,-0.17149,0.00015,11.82081]
[1778038556045,36.71,81583.69,0.15,-0.17149,0.00015,11.82081]
[1778038556055,36.71,81583.69,0.15,-0.17149,0.00015,11.82081]
[1778038556258,36.71,81599.97,0.15,-0.16908,0.00015,11.71635]
[1778038557376,36.71,81599.97,0.15,-0.16908,0.00015,11.71635]
[1778038557438,36.71,81599.97,0.15,-0.16908,0.00015,11.71635]
[1778038557636,36.71,81599.97,0.15,-0.16908,0.00015,11.71635]
[1778038557698,36.71,81602.75,0.15,-0.16868,0.00015,11.69927]
[1778038557990,36.71,81602.75,0.15,-0.16868,0.00015,11.69927]
[1778038558494,36.71,81602.75,0.15,-0.16868,0.00015,11.69927]
[1778038558650,36.71,81618.21,0.15,-0.16642,0.00015,11.60002]
[1778038561734,36.72,81625.71,0.15,-0.16534,0.00015,11.55224]
[1778038562405,36.72,81625.71,0.15,-0.16534,0.00015,11.55224]
[1778038562413,36.72,81625.58,0.15,-0.16536,0.00015,11.55344]
[1778038564252,36.72,81625.58,0.15,-0.16536,0.00015,11.55344]
[1778038564781,36.72,81624.38,0.15,-0.16555,0.00015,11.56174]
[1778038567601,36.72,81624.83,0.15,-0.16549,0.00015,11.55925]
[1778038567751,36.72,81622.37,0.15,-0.16586,0.00015,11.5753]
[1778038568874,36.72,81616.62,0.15,-0.1667,0.00015,11.61251]
[1778038568903,36.72,81616.62,0.15,-0.1667,0.00015,11.61251]
[1778038572717,36.73,81610.5,0.15,-0.16763,0.00015,11.65306]
[1778038575455,36.73,81613.92,0.15,-0.16715,0.00015,11.63235]
[1778038575468,36.73,81613.92,0.15,-0.16715,0.00015,11.63235]
[1778038575626,36.73,81616.6,0.15,-0.16677,0.00015,11.61555]
[1778038578429,36.74,81608.65,0.15,-0.16796,0.00015,11.66798]
[1778038581361,36.74,81602.5,0.15,-0.16889,0.00015,11.70834]
[1778038581604,36.74,81602.5,0.15,-0.16889,0.00015,11.70834]
[1778038581713,36.74,81602.5,0.15,-0.16889,0.00015,11.70834]
[1778038581775,36.74,81605.33,0.15,-0.16848,0.00015,11.69052]
[1778038583463,36.74,81619.55,0.15,-0.16641,0.00015,11.59988]
[1778038584222,36.74,81619.55,0.15,-0.16641,0.00015,11.59988]
[1778038584246,36.74,81619.55,0.15,-0.16641,0.00015,11.59988]
[1778038589505,36.75,81620.52,0.15,-0.16631,0.00015,11.59565]
[1778038591318,36.75,81620.89,0.15,-0.16627,0.00015,11.59355]
[1778038591334,36.75,81620.89,0.15,-0.16627,0.00015,11.59355]
[1778038591385,36.75,81620.89,0.15,-0.16627,0.00015,11.59355]
[1778038591419,36.75,81620.89,0.15,-0.16627,0.00015,11.59355]
[1778038596502,36.76,81616.76,0.15,-0.16685,0.00015,11.61573]
[1778038596555,36.76,81615.06,0.15,-0.16711,0.00015,11.62711]
[1778038601589,36.77,81613.9,0.15,-0.16732,0.00015,11.63662]
[1778038601944,36.77,81613.9,0.15,-0.16732,0.00015,11.63662]
[1778038602596,36.77,81613.0,0.15,-0.16747,0.00015,11.64284]
[1778038605482,36.77,81618.1,0.15,-0.16674,0.00015,11.61089]
[1778038606241,36.77,81616.89,0.15,-0.16692,0.00015,11.61913]
[1778038611292,36.78,81614.88,0.15,-0.16727,0.00015,11.63425]
[1778038612437,36.78,81616.59,0.15,-0.16703,0.00015,11.6237]
[1778038619715,36.79,81616.45,0.15,-0.16713,0.00015,11.62811]
[1778038624752,36.8,81617.05,0.15,-0.16709,0.00015,11.62642]
[1778038625759,36.8,81624.01,0.15,-0.16608,0.00015,11.58213]
[1778038626714,36.8,81624.01,0.15,-0.16608,0.00015,11.58213]
[1778038626737,36.8,81624.01,0.15,-0.16608,0.00015,11.58213]
[1778038632622,36.81,81625.73,0.15,-0.16588,0.00015,11.57355]
[1778038637843,36.82,81629.43,0.15,-0.16538,0.00015,11.55119]
[1778038642880,36.82,81631.38,0.15,-0.16513,0.00015,11.54012]
[1778038647913,36.83,81631.66,0.15,-0.16512,0.00015,11.53986]
[1778038652948,36.83,81630.69,0.15,-0.16522,0.00015,11.54107]
[1778038655189,36.83,81630.9,0.15,-0.1652,0.00015,11.54003]
[1778038655285,36.83,81630.9,0.15,-0.1652,0.00015,11.54003]
[1778038655387,36.83,81637.33,0.15,-0.16428,0.00014,11.49903]
[1778038656711,36.83,81637.33,0.15,-0.16428,0.00014,11.49903]
[1778038656729,36.83,81637.33,0.15,-0.16428,0.00014,11.49903]
[1778038657207,36.84,81634.29,0.15,-0.16472,0.00014,11.51889]
[1778038658423,36.84,81632.0,0.15,-0.16505,0.00015,11.5336]
[1778038658437,36.84,81632.0,0.15,-0.16505,0.00015,11.5336]
[1778038664406,36.84,81629.89,0.15,-0.16538,0.00015,11.54805]
[1778038665279,36.84,81624.91,0.15,-0.16611,0.00015,11.58028]
[1778038665380,36.84,81625.17,0.15,-0.16607,0.00015,11.57861]
[1778038671083,36.84,81624.81,0.15,-0.16614,0.00015,11.58154]
[1778038676118,36.84,81625.36,0.15,-0.16607,0.00015,11.57852]
[1778038680146,36.85,81633.83,0.15,-0.16485,0.00014,11.52467]
[1778038681874,36.85,81633.83,0.15,-0.16485,0.00014,11.52467]
[1778038681907,36.85,81633.83,0.15,-0.16485,0.00014,11.52467]
[1778038685799,36.85,81636.93,0.15,-0.16442,0.00014,11.50555]
[1778038685817,36.85,81636.93,0.15,-0.16442,0.00014,11.50555]
[1778038685861,36.85,81636.93,0.15,-0.16442,0.00014,11.50555]
[1778038685877,36.85,81637.15,0.15,-0.1644,0.00014,11.50459]
[1778038685955,36.85,81637.15,0.15,-0.1644,0.00014,11.50459]
[1778038687411,36.85,81637.15,0.15,-0.1644,0.00014,11.50459]
[1778038687432,36.85,81637.15,0.15,-0.1644,0.00014,11.50459]
[1778038687459,36.85,81652.1,0.15,-0.16226,0.00014,11.40912]
[1778038688237,36.85,81652.1,0.15,-0.16226,0.00014,11.40912]
[1778038688587,36.85,81652.1,0.15,-0.16226,0.00014,11.40912]
[1778038688640,36.85,81652.31,0.15,-0.16223,0.00014,11.40814]
[1778038689506,36.85,81652.31,0.15,-0.16223,0.00014,11.40814]
[1778038689537,36.85,81652.31,0.15,-0.16223,0.00014,11.40814]
[1778038689808,36.85,81652.31,0.15,-0.16223,0.00014,11.40814]
[1778038689997,36.85,81652.28,0.15,-0.16224,0.00014,11.40847]
[1778038690498,36.85,81652.28,0.15,-0.16224,0.00014,11.40847]
[1778038690535,36.85,81652.28,0.15,-0.16224,0.00014,11.40847]
[1778038690600,36.85,81642.37,0.15,-0.16367,0.00014,11.47227]
[1778038691720,36.85,81642.37,0.15,-0.16367,0.00014,11.47227]
[1778038691729,36.85,81642.37,0.15,-0.16367,0.00014,11.47227]
[1778038691773,36.85,81640.48,0.15,-0.16395,0.00014,11.48466]
[1778038697268,36.86,81646.19,0.15,-0.16315,0.00014,11.44917]
[1778038702303,36.86,81644.78,0.15,-0.16339,0.00014,11.45962]
[1778038707337,36.87,81646.71,0.15,-0.16314,0.00014,11.44856]
[1778038712373,36.87,81648.63,0.15,-0.16282,0.00014,11.43101]
[1778038717758,36.88,81650.18,0.15,-0.16262,0.00014,11.42208]
[1778038717792,36.88,81650.18,0.15,-0.16262,0.00014,11.42208]
[1778038717838,36.88,81650.82,0.15,-0.16254,0.00014,11.41851]
[1778038719771,36.88,81636.74,0.15,-0.16458,0.00014,11.50931]
[1778038720054,36.88,81636.74,0.15,-0.16458,0.00014,11.50931]
[1778038720085,36.88,81636.74,0.15,-0.16458,0.00014,11.50931]
[1778038723773,36.88,81638.09,0.15,-0.16439,0.00014,11.50089]
[1778038723866,36.88,81639.32,0.15,-0.16422,0.00014,11.49321]
[1778038726471,36.88,81632.28,0.15,-0.16524,0.00015,11.53855]
[1778038731505,36.88,81629.01,0.15,-0.16572,0.00015,11.55983]
[1778038734053,36.88,81624.28,0.15,-0.16641,0.00015,11.59028]
[1778038734077,36.88,81624.28,0.15,-0.16641,0.00015,11.59028]
[1778038734711,36.88,81624.28,0.15,-0.16641,0.00015,11.59028]
[1778038734742,36.88,81624.28,0.15,-0.16641,0.00015,11.59028]
[1778038734856,36.88,81624.28,0.15,-0.16641,0.00015,11.59028]
[1778038740568,36.88,81618.64,0.15,-0.16723,0.00015,11.62646]
[1778038743949,36.88,81617.39,0.15,-0.16742,0.00015,11.6345]
[1778038743982,36.88,81616.0,0.15,-0.16762,0.00015,11.64342]
[1778038746190,36.88,81612.03,0.15,-0.16821,0.00015,11.66906]
[1778038746209,36.88,81612.03,0.15,-0.16821,0.00015,11.66906]
[1778038746399,36.88,81612.03,0.15,-0.16821,0.00015,11.66906]
[1778038746610,36.88,81612.32,0.15,-0.16817,0.00015,11.66739]
[1778038751649,36.88,81610.84,0.15,-0.16838,0.00015,11.67674]
[1778038755802,36.88,81611.84,0.15,-0.16824,0.00015,11.67028]
[1778038755825,36.88,81609.17,0.15,-0.16863,0.00015,11.68736]
[1778038759135,36.88,81607.08,0.15,-0.16893,0.00015,11.70063]
[1778038759705,36.88,81608.35,0.15,-0.16874,0.00015,11.69246]
[1778038761718,36.88,81616.01,0.15,-0.16762,0.00015,11.64342]
[1778038766752,36.88,81617.38,0.15,-0.16743,0.00015,11.63484]
[1778038770819,36.88,81616.35,0.15,-0.16758,0.00015,11.64157]
[1778038770839,36.88,81616.35,0.15,-0.16758,0.00015,11.64157]
[1778038770886,36.88,81613.23,0.15,-0.16804,0.00015,11.66161]
[1778038774175,36.89,81609.86,0.15,-0.16847,0.00015,11.67713]
[1778038774809,36.89,81609.86,0.15,-0.16848,0.00015,11.67733]
[1778038779844,36.89,81606.91,0.15,-0.16893,0.00015,11.69718]
[1778038784885,36.89,81605.96,0.15,-0.16909,0.00015,11.70419]
[1778038786018,36.89,81605.96,0.15,-0.16909,0.00015,11.70419]
[1778038786044,36.89,81603.95,0.15,-0.16939,0.00015,11.71724]
[1778038786568,36.89,81603.95,0.15,-0.16939,0.00015,11.71724]
[1778038786900,36.9,81603.89,0.15,-0.16941,0.00015,11.71782]
[1778038787906,36.9,81593.47,0.15,-0.17095,0.00015,11.78467]
[1778038790812,36.9,81588.93,0.15,-0.17163,0.00015,11.81383]
[1778038792808,36.9,81588.43,0.15,-0.1717,0.00015,11.81709]
[1778038792948,36.9,81588.68,0.15,-0.17167,0.00015,11.81552]
[1778038796314,36.9,81587.34,0.15,-0.17187,0.00015,11.82414]
[1778038796349,36.9,81587.34,0.15,-0.17187,0.00015,11.82414]
[1778038796971,36.9,81585.17,0.15,-0.17219,0.00015,11.83802]
[1778038797917,36.9,81585.17,0.15,-0.17219,0.00015,11.83802]
[1778038797931,36.9,81585.17,0.15,-0.17219,0.00015,11.83802]
[1778038797978,36.9,81585.17,0.15,-0.17219,0.00015,11.83802]
[1778038798001,36.9,81585.19,0.15,-0.17219,0.00015,11.83789]
[1778038798894,36.9,81585.19,0.15,-0.17219,0.00015,11.83789]
[1778038800973,36.9,81585.15,0.15,-0.17219,0.00015,11.83813]
[1778038800994,36.9,81585.15,0.15,-0.17219,0.00015,11.83813]
[1778038800998,36.9,81584.98,0.15,-0.17222,0.00015,11.83921]
[1778038806038,36.9,81584.05,0.15,-0.17236,0.00015,11.84503]
[1778038811073,36.9,81582.23,0.15,-0.17263,0.00015,11.8566]
[1778038814214,36.9,81582.95,0.15,-0.17252,0.00015,11.85197]
[1778038814239,36.9,81582.95,0.15,-0.17252,0.00015,11.85197]
[1778038814506,36.9,81582.95,0.15,-0.17252,0.00015,11.85197]
[1778038814578,36.9,81582.15,0.15,-0.17264,0.00015,11.85707]
[1778038815123,36.9,81582.15,0.15,-0.17264,0.00015,11.85707]
[1778038821143,36.9,81581.82,0.15,-0.17268,0.00015,11.85912]
[1778038825169,36.9,81581.04,0.15,-0.1728,0.00015,11.86406]
[1778038825196,36.9,81581.04,0.15,-0.1728,0.00015,11.86406]
[1778038825540,36.9,81580.36,0.15,-0.1729,0.00015,11.86839]
[1778038826356,36.9,81580.36,0.15,-0.1729,0.00015,11.86839]
[1778038826393,36.9,81580.36,0.15,-0.1729,0.00015,11.86839]
[1778038826405,36.9,81580.36,0.15,-0.1729,0.00015,11.86839]
[1778038826588,36.9,81580.36,0.15,-0.1729,0.00015,11.86839]
[1778038826674,36.9,81577.67,0.15,-0.1733,0.00015,11.88553]
[1778038827087,36.9,81577.67,0.15,-0.1733,0.00015,11.88553]
[1778038827114,36.9,81577.67,0.15,-0.1733,0.00015,11.88553]
[1778038827126,36.9,81577.67,0.15,-0.1733,0.00015,11.88553]
[1778038827361,36.9,81575.66,0.15,-0.1736,0.00015,11.89838]
[1778038829027,36.9,81575.66,0.15,-0.1736,0.00015,11.89838]
[1778038829059,36.9,81575.66,0.15,-0.1736,0.00015,11.89838]
[1778038829127,36.89,81574.41,0.15,-0.17379,0.00015,11.90625]
[1778038829150,36.89,81574.41,0.15,-0.17379,0.00015,11.90625]
[1778038832702,36.89,81572.38,0.15,-0.17402,0.00015,11.91253]
[1778038832886,36.89,81572.38,0.15,-0.17402,0.00015,11.91253]
[1778038833674,36.89,81563.0,0.15,-0.17542,0.00015,11.97213]
[1778038839065,36.89,81559.57,0.15,-0.17592,0.00015,11.99314]
[1778038844306,36.89,81555.67,0.15,-0.17649,0.00015,12.01713]
[1778038846731,36.89,81554.0,0.15,-0.17674,0.00015,12.02755]
[1778038846740,36.88,81553.54,0.15,-0.1768,0.00015,12.02999]
[1778038849735,36.88,81543.19,0.15,-0.17837,0.00015,12.0957]
[1778038855525,36.88,81542.27,0.15,-0.17849,0.00015,12.10092]
[1778038855557,36.88,81542.27,0.15,-0.17849,0.00015,12.10092]
[1778038855567,36.88,81542.27,0.15,-0.17849,0.00015,12.10092]
[1778038855638,36.88,81542.27,0.15,-0.17849,0.00015,12.10092]
[1778038855798,36.88,81541.68,0.15,-0.17857,0.00015,12.10433]
[1778038857333,36.88,81542.32,0.15,-0.17848,0.00015,12.10025]
[1778038857360,36.88,81542.32,0.15,-0.17848,0.00015,12.10025]
[1778038857371,36.88,81542.32,0.15,-0.17848,0.00015,12.10025]
[1778038858302,36.88,81541.12,0.15,-0.17865,0.00015,12.1075]
[1778038858341,36.88,81541.12,0.15,-0.17865,0.00015,12.1075]
[1778038859062,36.88,81541.12,0.15,-0.17865,0.00015,12.1075]
[1778038859111,36.88,81541.12,0.15,-0.17865,0.00015,12.1075]
[1778038859705,36.88,81537.64,0.15,-0.17918,0.00015,12.12947]
[1778038859724,36.88,81537.64,0.15,-0.17918,0.00015,12.12947]
[1778038864788,36.87,81535.61,0.15,-0.17946,0.00015,12.14121]
[1778038867225,36.87,81532.96,0.15,-0.17985,0.00015,12.15751]
[1778038867891,36.87,81530.75,0.15,-0.18018,0.00015,12.17097]
[1778038871060,36.87,81531.09,0.15,-0.18011,0.00015,12.16816]
[1778038871628,36.87,81531.46,0.15,-0.18005,0.00015,12.16549]
[1778038875909,36.86,81525.68,0.15,-0.18091,0.00015,12.20131]
[1778038881015,36.84,81523.48,0.15,-0.18109,0.00015,12.20827]
[1778038882507,36.83,81523.21,0.15,-0.18112,0.00015,12.20965]
[1778038882559,36.83,81523.21,0.15,-0.18112,0.00015,12.20965]
[1778038882660,36.83,81522.45,0.15,-0.18124,0.00015,12.21448]
[1778038883737,36.83,81522.45,0.15,-0.18124,0.00015,12.21448]
[1778038883766,36.83,81522.45,0.15,-0.18124,0.00015,12.21448]
[1778038883774,36.83,81522.45,0.15,-0.18124,0.00015,12.21448]
[1778038883796,36.83,81522.45,0.15,-0.18124,0.00015,12.21448]
[1778038883993,36.83,81522.45,0.15,-0.18124,0.00015,12.21448]
[1778038884048,36.83,81520.32,0.15,-0.18156,0.00015,12.2277]
[1778038885838,36.83,81520.32,0.15,-0.18156,0.00015,12.2277]
[1778038885868,36.83,81520.32,0.15,-0.18156,0.00015,12.2277]
[1778038886062,36.82,81516.49,0.15,-0.1821,0.00015,12.24998]
[1778038888330,36.82,81516.59,0.15,-0.18208,0.00015,12.24913]
[1778038888345,36.82,81516.59,0.15,-0.18208,0.00015,12.24913]
[1778038888525,36.82,81516.59,0.15,-0.18208,0.00015,12.24913]
[1778038888623,36.82,81515.91,0.15,-0.18218,0.00015,12.25324]
[1778038890063,36.82,81515.91,0.15,-0.18218,0.00015,12.25324]
[1778038890225,36.82,81516.49,0.15,-0.18208,0.00015,12.24912]
[1778038890241,36.82,81516.49,0.15,-0.18208,0.00015,12.24912]
[1778038890907,36.82,81516.49,0.15,-0.18208,0.00015,12.24912]
[1778038890943,36.82,81516.49,0.15,-0.18208,0.00015,12.24912]
[1778038891122,36.82,81516.49,0.15,-0.18208,0.00015,12.24912]
[1778038892110,36.82,81516.74,0.15,-0.18197,0.00015,12.24081]
[1778038897681,36.82,81521.74,0.15,-0.18117,0.00015,12.20782]
[1778038902944,36.81,81524.96,0.15,-0.18066,0.00015,12.18673]
[1778038902977,36.81,81524.96,0.15,-0.18066,0.00015,12.18673]
[1778038903001,36.81,81524.96,0.15,-0.18066,0.00015,12.18673]
[1778038903087,36.81,81534.42,0.15,-0.1792,0.00015,12.12635]
[1778038904261,36.81,81538.86,0.15,-0.17852,0.00015,12.09797]
[1778038905688,36.81,81538.86,0.15,-0.17852,0.00015,12.09796]
[1778038905703,36.81,81538.86,0.15,-0.17852,0.00015,12.09796]
[1778038905723,36.81,81538.86,0.15,-0.17852,0.00015,12.09796]
[1778038905953,36.81,81538.86,0.15,-0.17852,0.00015,12.09796]
[1778038906005,36.81,81542.94,0.15,-0.1779,0.00015,12.07193]
[1778038908378,36.81,81543.52,0.15,-0.1778,0.00015,12.06808]
[1778038908394,36.81,81543.52,0.15,-0.1778,0.00015,12.06808]
[1778038909104,36.81,81543.52,0.15,-0.1778,0.00015,12.06808]
[1778038908759,36.81,81545.47,0.15,-0.1775,0.00015,12.05546]
[1778038909592,36.81,81545.47,0.15,-0.1775,0.00015,12.05546]
[1778038909765,36.81,81536.59,0.15,-0.17885,0.00015,12.11192]
[1778038910198,36.81,81536.59,0.15,-0.17885,0.00015,12.11192]
[1778038910225,36.81,81536.59,0.15,-0.17885,0.00015,12.11192]
[1778038910773,36.81,81534.88,0.15,-0.17911,0.00015,12.12258]
[1778038914131,36.81,81533.54,0.15,-0.17931,0.00015,12.13099]
[1778038914801,36.81,81534.42,0.15,-0.17917,0.00015,12.12524]
[1778038919836,36.81,81535.28,0.15,-0.17903,0.00015,12.11945]
[1778038924871,36.81,81537.13,0.15,-0.17875,0.00015,12.1074]
[1778038929906,36.81,81536.29,0.15,-0.17887,0.00015,12.11249]
[1778038932543,36.81,81536.55,0.15,-0.17883,0.00015,12.11072]
[1778038937963,36.81,81536.69,0.15,-0.1788,0.00015,12.1095]
[1778038946019,36.8,81535.52,0.15,-0.17896,0.00015,12.11649]
[1778038948175,36.8,81535.85,0.15,-0.17891,0.00015,12.11432]
[1778038948313,36.8,81536.03,0.15,-0.17888,0.00015,12.11311]
[1778038948367,36.8,81536.03,0.15,-0.17888,0.00015,12.11311]
[1778038949104,36.8,81536.03,0.15,-0.17888,0.00015,12.11311]
[1778038949114,36.8,81536.03,0.15,-0.17888,0.00015,12.11311]
[1778038949136,36.8,81536.03,0.15,-0.17888,0.00015,12.11311]
[1778038949086,36.8,81521.92,0.15,-0.18105,0.00015,12.20303]
[1778038949802,36.8,81521.92,0.15,-0.18105,0.00015,12.20303]
[1778038949829,36.8,81521.92,0.15,-0.18105,0.00015,12.20303]
[1778038949870,36.8,81521.92,0.15,-0.18105,0.00015,12.20303]
[1778038950048,36.8,81521.92,0.15,-0.18104,0.00015,12.2024]
[1778038955318,36.8,81521.51,0.15,-0.18101,0.00015,12.19764]
[1778038961124,36.79,81518.39,0.15,-0.18147,0.00015,12.21667]
[1778038962902,36.79,81518.79,0.15,-0.18141,0.00015,12.21398]
[1778038968174,36.79,81515.91,0.15,-0.18184,0.00015,12.23153]
[1778038973208,36.79,81515.89,0.15,-0.18182,0.00015,12.23102]
[1778038975047,36.79,81514.79,0.15,-0.18199,0.00016,12.23791]
[1778038975902,36.79,81516.98,0.15,-0.18165,0.00015,12.22384]
[1778038975917,36.79,81516.98,0.15,-0.18165,0.00015,12.22384]
[1778038976229,36.79,81516.06,0.15,-0.18179,0.00015,12.2296]
[1778038976351,36.79,81516.06,0.15,-0.18179,0.00015,12.2296]
[1778038976371,36.79,81516.06,0.15,-0.18179,0.00015,12.2296]
[1778038976379,36.79,81516.06,0.15,-0.18179,0.00015,12.2296]
[1778038976404,36.79,81516.06,0.15,-0.18179,0.00015,12.2296]
[1778038977078,36.79,81516.06,0.15,-0.18179,0.00015,12.2296]
[1778038977167,36.79,81515.66,0.15,-0.18185,0.00015,12.23204]
[1778038980928,36.79,81513.57,0.15,-0.18217,0.00016,12.24511]
[1778038980987,36.79,81513.57,0.15,-0.18217,0.00016,12.24511]
[1778038981135,36.79,81512.91,0.15,-0.18226,0.00016,12.24907]
[1778038981591,36.79,81512.91,0.15,-0.18226,0.00016,12.24907]
[1778038983156,36.79,81509.63,0.15,-0.18277,0.00016,12.27001]
[1778038983202,36.79,81500.51,0.15,-0.1842,0.00016,12.32807]
[1778038983513,36.79,81500.51,0.15,-0.1842,0.00016,12.32807]
[1778038983564,36.79,81500.05,0.15,-0.18427,0.00016,12.33099]
[1778038986498,36.79,81497.38,0.15,-0.18468,0.00016,12.34788]
[1778038986548,36.78,81497.05,0.15,-0.18473,0.00016,12.34991]
[1778038992364,36.78,81492.13,0.15,-0.1855,0.00016,12.38077]
[1778038993279,36.78,81492.13,0.15,-0.1855,0.00016,12.38077]
[1778038998406,36.78,81488.31,0.15,-0.18609,0.00016,12.40459]
[1778039001356,36.78,81487.12,0.15,-0.18627,0.00016,12.41198]
[1778039006462,36.78,81483.85,0.15,-0.18677,0.00016,12.43221]
[1778039011989,36.78,81480.93,0.15,-0.18722,0.00016,12.45034]
[1778039016534,36.78,81490.61,0.15,-0.18562,0.00016,12.38192]
[1778039022576,36.78,81494.58,0.15,-0.18499,0.00016,12.35666]
[1778039027813,36.78,81496.76,0.15,-0.18465,0.00016,12.34275]
[1778039033653,36.77,81496.72,0.15,-0.18465,0.00016,12.34273]
[1778039038688,36.77,81494.7,0.15,-0.18496,0.00016,12.3553]
[1778039043723,36.77,81495.38,0.15,-0.18485,0.00016,12.35061]
[1778039048758,36.77,81498.07,0.15,-0.18442,0.00016,12.33316]
[1778039054019,36.77,81499.15,0.15,-0.18424,0.00016,12.32593]
[1778039060199,36.77,81490.82,0.15,-0.18552,0.00016,12.37811]
[1778039066884,36.76,81494.48,0.15,-0.18492,0.00016,12.35364]
[1778039071919,36.76,81497.02,0.15,-0.18444,0.00016,12.33026]
[1778039076954,36.76,81495.43,0.15,-0.18467,0.00016,12.33965]
[1778039081990,36.75,81497.92,0.15,-0.18426,0.00016,12.32319]
[1778039087083,36.75,81498.15,0.15,-0.18422,0.00016,12.32133]
[1778039088355,36.75,81499.71,0.15,-0.18396,0.00016,12.31101]
[1778039089039,36.75,81507.0,0.15,-0.18283,0.00016,12.26452]
[1778039092147,36.75,81507.04,0.15,-0.18282,0.00016,12.26413]
[1778039093835,36.75,81508.22,0.15,-0.18263,0.00016,12.2565]
[1778039096261,36.75,81508.99,0.15,-0.18251,0.00016,12.25151]
[1778039096286,36.75,81508.99,0.15,-0.18251,0.00016,12.25151]
[1778039096737,36.75,81508.99,0.15,-0.18251,0.00016,12.25151]
[1778039097095,36.75,81508.14,0.15,-0.18263,0.00016,12.25664]
[1778039098452,36.75,81508.5,0.15,-0.18257,0.00016,12.25412]
[1778039105684,36.74,81520.12,0.15,-0.18074,0.00015,12.1788]
[1778039111197,36.74,81517.82,0.15,-0.18108,0.00015,12.19283]
[1778039116229,36.74,81519.2,0.15,-0.18085,0.00015,12.1835]
[1778039116670,36.74,81519.2,0.15,-0.18085,0.00015,12.1835]
[1778039117235,36.74,81519.89,0.15,-0.18075,0.00015,12.17901]
[1778039117681,36.74,81519.89,0.15,-0.18075,0.00015,12.17901]
[1778039118545,36.74,81520.92,0.15,-0.18059,0.00015,12.17237]
[1778039124284,36.74,81514.54,0.15,-0.18156,0.00016,12.21273]
[1778039129319,36.74,81512.41,0.15,-0.18188,0.00016,12.22586]
[1778039134354,36.73,81510.96,0.15,-0.18203,0.00016,12.22815]
[1778039138381,36.73,81501.87,0.15,-0.18344,0.00016,12.28576]
[1778039138503,36.73,81501.87,0.15,-0.18344,0.00016,12.28576]
[1778039138519,36.73,81501.87,0.15,-0.18344,0.00016,12.28576]
[1778039139135,36.73,81501.87,0.15,-0.18344,0.00016,12.28576]
[1778039139176,36.73,81501.87,0.15,-0.18344,0.00016,12.28576]
[1778039140471,36.73,81499.63,0.15,-0.18378,0.00016,12.29971]
[1778039140505,36.73,81499.63,0.15,-0.18378,0.00016,12.29971]
[1778039142111,36.73,81500.59,0.15,-0.18363,0.00016,12.29343]
[1778039142143,36.73,81500.59,0.15,-0.18363,0.00016,12.29343]
[1778039147445,36.73,81501.67,0.15,-0.18344,0.00016,12.28561]
[1778039148889,36.73,81501.67,0.15,-0.18344,0.00016,12.28561]
[1778039151352,36.73,81501.87,0.15,-0.1834,0.00016,12.28402]
[1778039160536,36.72,81503.63,0.15,-0.18308,0.00016,12.27101]
[1778039162288,36.72,81503.63,0.15,-0.18308,0.00016,12.27101]
[1778039162498,36.72,81501.62,0.15,-0.18339,0.00016,12.28353]
[1778039162520,36.72,81501.62,0.15,-0.18339,0.00016,12.28353]
[1778039162673,36.72,81501.62,0.15,-0.18339,0.00016,12.28353]
[1778039162950,36.72,81500.5,0.15,-0.18356,0.00016,12.29067]
[1778039164202,36.72,81487.72,0.15,-0.18556,0.00016,12.37189]
[1778039169393,36.72,81483.28,0.15,-0.18625,0.00016,12.3997]
[1778039174527,36.71,81481.72,0.15,-0.18649,0.00016,12.40924]
[1778039175324,36.71,81481.72,0.15,-0.18649,0.00016,12.40924]
[1778039180680,36.71,81477.42,0.15,-0.18715,0.00016,12.43582]
[1778039185836,36.71,81476.28,0.15,-0.18732,0.00016,12.44245]
[1778039185862,36.71,81476.28,0.15,-0.18732,0.00016,12.44245]
[1778039185878,36.71,81476.28,0.15,-0.18732,0.00016,12.44245]
[1778039191472,36.7,81474.92,0.15,-0.18749,0.00016,12.44941]
[1778039191501,36.7,81474.92,0.15,-0.18749,0.00016,12.44941]
[1778039193041,36.7,81475.09,0.15,-0.18739,0.00016,12.44154]
[1778039193059,36.7,81475.09,0.15,-0.18739,0.00016,12.44154]
[1778039195863,36.7,81474.04,0.15,-0.18753,0.00016,12.44707]
[1778039195891,36.7,81474.04,0.15,-0.18753,0.00016,12.44707]
[1778039197098,36.7,81474.04,0.15,-0.18752,0.00016,12.44678]
[1778039197568,36.7,81475.56,0.15,-0.18728,0.00016,12.437]
[1778039202867,36.69,81479.67,0.15,-0.18661,0.00016,12.41044]
[1778039203664,36.69,81476.36,0.15,-0.18713,0.00016,12.43129]
[1778039205682,36.69,81475.76,0.15,-0.18723,0.00016,12.43496]
[1778039205872,36.69,81476.32,0.15,-0.18713,0.00016,12.43125]
[1778039210891,36.69,81476.37,0.15,-0.18711,0.00016,12.43015]
[1778039211732,36.69,81476.37,0.15,-0.18711,0.00016,12.43015]
[1778039211897,36.69,81476.06,0.15,-0.18715,0.00016,12.43195]
[1778039216931,36.69,81472.89,0.15,-0.18765,0.00016,12.45208]
[1778039219964,36.69,81473.37,0.15,-0.18758,0.00016,12.449]
[1778039219987,36.69,81468.53,0.15,-0.18834,0.00016,12.47969]
[1778039221445,36.69,81468.53,0.15,-0.18834,0.00016,12.47969]
[1778039221478,36.69,81468.53,0.15,-0.18834,0.00016,12.47969]
[1778039221511,36.69,81468.89,0.15,-0.18829,0.00016,12.47738]
[1778039221836,36.69,81468.89,0.15,-0.18829,0.00016,12.47738]
[1778039221967,36.69,81467.47,0.15,-0.18851,0.00016,12.48632]
[1778039222981,36.69,81460.37,0.15,-0.18964,0.00016,12.53129]
[1778039223766,36.69,81460.37,0.15,-0.18964,0.00016,12.53129]
[1778039223868,36.69,81460.37,0.15,-0.18964,0.00016,12.53129]
[1778039223982,36.69,81456.99,0.15,-0.19018,0.00016,12.55257]
[1778039225897,36.69,81455.62,0.15,-0.19039,0.00016,12.56108]
[1778039226000,36.68,81456.67,0.15,-0.19021,0.00016,12.55404]
[1778039227526,36.68,81460.3,0.15,-0.18963,0.00016,12.53085]
[1778039227543,36.68,81460.3,0.15,-0.18963,0.00016,12.53085]
[1778039227579,36.68,81460.3,0.15,-0.18963,0.00016,12.53085]
[1778039228776,36.68,81460.48,0.15,-0.1896,0.00016,12.52954]
[1778039228794,36.68,81460.48,0.15,-0.1896,0.00016,12.52954]
[1778039229017,36.68,81465.22,0.15,-0.18884,0.00016,12.49932]
[1778039232473,36.68,81467.19,0.15,-0.18852,0.00016,12.48655]
[1778039232512,36.68,81468.65,0.15,-0.18828,0.00016,12.47715]
[1778039235059,36.68,81476.62,0.15,-0.187,0.00016,12.42568]
[1778039238788,36.68,81478.35,0.15,-0.18671,0.00016,12.414]
[1778039238826,36.68,81478.35,0.15,-0.18671,0.00016,12.414]
[1778039239259,36.67,81484.05,0.15,-0.1858,0.00016,12.37749]
[1778039240665,36.67,81484.05,0.15,-0.1858,0.00016,12.37731]
[1778039242572,36.67,81490.08,0.15,-0.18484,0.00016,12.33864]
[1778039242596,36.67,81490.08,0.15,-0.18484,0.00016,12.33864]
[1778039242622,36.67,81490.08,0.15,-0.18484,0.00016,12.33864]
[1778039248152,36.67,81490.42,0.15,-0.18475,0.00016,12.33484]
[1778039249128,36.67,81490.42,0.15,-0.18475,0.00016,12.33484]
[1778039249683,36.67,81487.97,0.15,-0.18512,0.00016,12.35016]
[1778039253128,36.66,81488.04,0.15,-0.18502,0.00016,12.34231]
[1778039253546,36.66,81487.19,0.15,-0.18515,0.00016,12.34744]
[1778039253729,36.66,81487.19,0.15,-0.18515,0.00016,12.34744]
[1778039253795,36.66,81487.19,0.15,-0.18515,0.00016,12.34744]
[1778039254249,36.66,81487.19,0.15,-0.18515,0.00016,12.34744]
[1778039254350,36.66,81497.47,0.15,-0.18353,0.00016,12.28155]
[1778039255375,36.66,81497.47,0.15,-0.18353,0.00016,12.28155]
[1778039255403,36.66,81497.47,0.15,-0.18353,0.00016,12.28155]
[1778039256295,36.66,81502.43,0.15,-0.18275,0.00016,12.24967]
[1778039256323,36.66,81502.43,0.15,-0.18275,0.00016,12.24967]
[1778039256402,36.66,81502.63,0.15,-0.18271,0.00016,12.24823]
[1778039261265,36.66,81503.79,0.15,-0.18252,0.00016,12.24027]
[1778039261280,36.66,81503.29,0.15,-0.18259,0.00016,12.24334]
[1778039263850,36.66,81503.29,0.15,-0.18259,0.00016,12.24321]
[1778039264299,36.66,81503.29,0.15,-0.18259,0.00016,12.24321]
[1778039264326,36.66,81503.29,0.15,-0.18259,0.00016,12.24321]
[1778039264398,36.65,81502.37,0.15,-0.18273,0.00016,12.24883]
[1778039269068,36.65,81501.86,0.15,-0.18279,0.00016,12.25156]
[1778039269123,36.65,81501.86,0.15,-0.18279,0.00016,12.25143]
[1778039271034,36.65,81501.86,0.15,-0.18279,0.00016,12.25143]
[1778039271045,36.65,81501.86,0.15,-0.18278,0.00016,12.25117]
[1778039274402,36.65,81501.86,0.15,-0.18278,0.00016,12.25091]
[1778039274420,36.65,81501.86,0.15,-0.18278,0.00016,12.25091]
[1778039274503,36.65,81500.63,0.15,-0.18297,0.00016,12.25864]
[1778039275696,36.65,81500.63,0.15,-0.18296,0.00016,12.25851]
[1778039275722,36.65,81500.63,0.15,-0.18296,0.00016,12.25851]
[1778039276305,36.65,81500.63,0.15,-0.18296,0.00016,12.25851]
[1778039277047,36.65,81500.77,0.15,-0.18294,0.00016,12.25749]
[1778039277357,36.65,81499.96,0.15,-0.18306,0.00016,12.26253]
[1778039279405,36.65,81502.66,0.15,-0.18264,0.00016,12.24514]
[1778039279430,36.65,81498.22,0.15,-0.18333,0.00016,12.27339]
[1778039280845,36.65,81498.22,0.15,-0.18333,0.00016,12.27326]
[1778039281236,36.65,81498.22,0.15,-0.18333,0.00016,12.27326]
[1778039281464,36.65,81498.22,0.15,-0.18333,0.00016,12.27326]
[1778039281500,36.65,81498.22,0.15,-0.18333,0.00016,12.27326]
[1778039281481,36.65,81494.42,0.15,-0.18392,0.00016,12.29739]
[1778039287426,36.64,81487.52,0.15,-0.18499,0.00016,12.34095]
[1778039288746,36.64,81485.02,0.15,-0.18539,0.00016,12.35689]
[1778039289441,36.64,81484.07,0.15,-0.18554,0.00016,12.36292]
[1778039292474,36.64,81483.54,0.15,-0.18562,0.00016,12.36623]
[1778039292553,36.64,81480.75,0.15,-0.18606,0.00016,12.38398]
[1778039293854,36.64,81480.75,0.15,-0.18606,0.00016,12.38395]
[1778039294476,36.64,81479.62,0.15,-0.18623,0.00016,12.39109]
[1778039299512,36.64,81476.19,0.15,-0.18677,0.00016,12.41255]
[1778039303542,36.64,81483.6,0.15,-0.18559,0.00016,12.36497]
[1778039308576,36.64,81481.76,0.15,-0.18587,0.00016,12.37654]
[1778039314237,36.64,81480.3,0.15,-0.18603,0.00016,12.37916]
[1778039314278,36.64,81480.7,0.15,-0.18597,0.00016,12.37651]
[1778039316168,36.64,81480.7,0.15,-0.18597,0.00016,12.37651]
[1778039316375,36.64,81480.7,0.15,-0.18597,0.00016,12.37651]
[1778039316425,36.64,81485.43,0.15,-0.18522,0.00016,12.34629]
[1778039318649,36.64,81495.9,0.15,-0.18357,0.00016,12.27951]
[1778039320168,36.64,81495.9,0.15,-0.18357,0.00016,12.27951]
[1778039320198,36.64,81495.9,0.15,-0.18357,0.00016,12.27951]
[1778039320220,36.64,81495.9,0.15,-0.18357,0.00016,12.27951]
[1778039325699,36.64,81490.66,0.15,-0.18439,0.00016,12.31267]
[1778039330734,36.64,81489.56,0.15,-0.18455,0.00016,12.31918]
[1778039333030,36.64,81488.5,0.15,-0.18471,0.00016,12.32584]
[1778039333080,36.64,81488.2,0.15,-0.18476,0.00016,12.32765]
[1778039339093,36.63,81487.24,0.15,-0.18489,0.00016,12.33323]
[1778039339153,36.63,81487.24,0.15,-0.18489,0.00016,12.33302]
[1778039344832,36.63,81485.45,0.15,-0.18516,0.00016,12.34392]
[1778039349867,36.63,81485.85,0.15,-0.18509,0.00016,12.3409]
[1778039354902,36.63,81485.24,0.15,-0.18517,0.00016,12.34435]
[1778039359937,36.63,81483.98,0.15,-0.18536,0.00016,12.35194]
[1778039365572,36.62,81483.99,0.15,-0.18535,0.00016,12.35161]
[1778039371014,36.62,81483.85,0.15,-0.18527,0.00016,12.3446]
[1778039377056,36.61,81483.2,0.15,-0.18534,0.00016,12.34723]
[1778039383187,36.61,81481.32,0.15,-0.18561,0.00016,12.35846]
[1778039383224,36.61,81481.32,0.15,-0.18561,0.00016,12.35846]
[1778039383613,36.61,81481.62,0.15,-0.18556,0.00016,12.35606]
[1778039384658,36.61,81481.62,0.15,-0.18556,0.00016,12.35606]
[1778039384693,36.61,81487.96,0.15,-0.18455,0.00016,12.3155]
[1778039385666,36.61,81487.96,0.15,-0.18455,0.00016,12.3155]
[1778039390944,36.61,81490.58,0.15,-0.18413,0.00016,12.29853]
[1778039395980,36.61,81491.0,0.15,-0.18407,0.00016,12.29579]
[1778039396133,36.61,81491.0,0.15,-0.18407,0.00016,12.29579]
[1778039396361,36.61,81491.0,0.15,-0.18407,0.00016,12.29579]
[1778039396379,36.61,81491.0,0.15,-0.18407,0.00016,12.29579]
[1778039396450,36.61,81482.55,0.15,-0.1854,0.00016,12.34971]
[1778039397291,36.61,81482.55,0.15,-0.1854,0.00016,12.34971]
[1778039397306,36.61,81482.55,0.15,-0.1854,0.00016,12.34971]
[1778039397344,36.61,81474.3,0.15,-0.1867,0.00016,12.40226]
[1778039397818,36.61,81474.3,0.15,-0.1867,0.00016,12.40226]
[1778039398044,36.61,81474.3,0.15,-0.1867,0.00016,12.40226]
[1778039398064,36.61,81474.3,0.15,-0.1867,0.00016,12.40226]
[1778039398076,36.61,81474.3,0.15,-0.1867,0.00016,12.40226]
[1778039399221,36.61,81474.3,0.15,-0.1867,0.00016,12.40211]
[1778039399238,36.61,81474.3,0.15,-0.1867,0.00016,12.40211]
[1778039399826,36.61,81476.47,0.15,-0.18635,0.00016,12.38813]
[1778039401854,36.6,81477.45,0.15,-0.18619,0.00016,12.3816]
[1778039402390,36.6,81477.45,0.15,-0.18619,0.00016,12.3816]
[1778039402428,36.6,81478.11,0.15,-0.18609,0.00016,12.37743]
[1778039403186,36.6,81478.11,0.15,-0.18609,0.00016,12.37743]
[1778039403270,36.6,81478.01,0.15,-0.1861,0.00016,12.37794]
[1778039403877,36.6,81478.01,0.15,-0.1861,0.00016,12.37794]
[1778039407103,36.6,81477.73,0.15,-0.18614,0.00016,12.3796]
[1778039407115,36.6,81477.73,0.15,-0.18614,0.00016,12.3796]
[1778039407270,36.6,81472.63,0.15,-0.18695,0.00016,12.41216]
[1778039412302,36.61,81473.87,0.15,-0.18677,0.00016,12.4049]
[1778039414580,36.61,81474.43,0.15,-0.18668,0.00016,12.40145]
[1778039414642,36.61,81468.66,0.15,-0.1876,0.00016,12.43832]
[1778039414770,36.61,81468.66,0.15,-0.1876,0.00016,12.43832]
[1778039414824,36.61,81468.66,0.15,-0.1876,0.00016,12.43832]
[1778039415035,36.61,81468.66,0.15,-0.1876,0.00016,12.43832]
[1778039415069,36.61,81468.66,0.15,-0.1876,0.00016,12.43832]
[1778039415130,36.61,81468.66,0.15,-0.1876,0.00016,12.43832]
[1778039415160,36.61,81468.66,0.15,-0.1876,0.00016,12.43832]
[1778039416095,36.61,81469.12,0.15,-0.18753,0.00016,12.43544]
[1778039416333,36.61,81459.02,0.15,-0.18914,0.00016,12.4997]
[1778039417572,36.61,81459.02,0.15,-0.18914,0.00016,12.4997]
[1778039417599,36.61,81459.02,0.15,-0.18914,0.00016,12.4997]
[1778039417610,36.61,81459.02,0.15,-0.18914,0.00016,12.4997]
[1778039417671,36.61,81448.45,0.15,-0.19084,0.00016,12.56675]
[1778039425393,36.6,81453.31,0.15,-0.19003,0.00016,12.53478]
[1778039430428,36.6,81456.33,0.15,-0.18952,0.00016,12.51449]
[1778039435466,36.59,81455.21,0.15,-0.1896,0.00016,12.51402]
[1778039440326,36.59,81455.87,0.15,-0.18948,0.00016,12.50933]
[1778039443234,36.59,81455.38,0.15,-0.18955,0.00016,12.51207]
[1778039445168,36.59,81460.34,0.15,-0.18875,0.00016,12.48026]
[1778039445198,36.59,81460.34,0.15,-0.18875,0.00016,12.48026]
[1778039445871,36.59,81463.74,0.15,-0.1882,0.00016,12.45851]
[1778039445887,36.59,81463.74,0.15,-0.1882,0.00016,12.45851]
[1778039447139,36.59,81463.74,0.15,-0.1882,0.00016,12.45842]
[1778039447154,36.59,81463.74,0.15,-0.1882,0.00016,12.45842]
[1778039448424,36.59,81463.77,0.15,-0.1882,0.00016,12.45815]
[1778039450888,36.59,81464.94,0.15,-0.188,0.00016,12.45045]
[1778039450911,36.59,81464.94,0.15,-0.188,0.00016,12.45045]
[1778039450926,36.59,81464.94,0.15,-0.188,0.00016,12.45045]
[1778039453788,36.59,81464.42,0.15,-0.18808,0.00016,12.4535]
[1778039453815,36.59,81464.42,0.15,-0.18808,0.00016,12.4535]
[1778039454245,36.59,81464.42,0.15,-0.18808,0.00016,12.4535]
[1778039454267,36.59,81464.42,0.15,-0.18808,0.00016,12.4535]
[1778039460949,36.58,81467.07,0.15,-0.18764,0.00016,12.4359]
[1778039461965,36.58,81467.59,0.15,-0.18755,0.00016,12.43248]
[1778039462035,36.58,81467.59,0.15,-0.18755,0.00016,12.43248]
[1778039462160,36.58,81467.59,0.15,-0.18755,0.00016,12.43248]
[1778039462622,36.58,81467.59,0.15,-0.18755,0.00016,12.43248]
[1778039462668,36.58,81481.41,0.15,-0.18535,0.00016,12.34403]
[1778039466111,36.58,81484.78,0.15,-0.18481,0.00016,12.322]
[1778039466122,36.58,81484.78,0.15,-0.18481,0.00016,12.322]
[1778039466155,36.58,81484.78,0.15,-0.18481,0.00016,12.322]
[1778039469711,36.58,81477.51,0.15,-0.18593,0.00016,12.36736]
[1778039470721,36.58,81477.51,0.15,-0.18593,0.00016,12.36736]
[1778039470754,36.58,81476.58,0.15,-0.18607,0.00016,12.37294]
[1778039472715,36.57,81475.93,0.15,-0.18617,0.00016,12.3769]
[1778039478771,36.57,81476.47,0.15,-0.18605,0.00016,12.37218]
[1778039483805,36.57,81477.41,0.15,-0.18588,0.00016,12.36529]
[1778039485834,36.57,81478.08,0.15,-0.18577,0.00016,12.36084]
[1778039485843,36.57,81478.08,0.15,-0.18577,0.00016,12.36084]
[1778039486424,36.57,81478.08,0.15,-0.18577,0.00016,12.36084]
[1778039486882,36.56,81479.39,0.15,-0.18556,0.00016,12.35216]
[1778039487873,36.56,81480.46,0.15,-0.18539,0.00016,12.34532]
[1778039487885,36.56,81480.46,0.15,-0.18539,0.00016,12.34532]
[1778039490125,36.56,81482.73,0.15,-0.18502,0.00016,12.33052]
[1778039490163,36.56,81482.73,0.15,-0.18502,0.00016,12.33052]
[1778039495890,36.56,81481.0,0.15,-0.18519,0.00016,12.33339]
[1778039498813,36.55,81481.0,0.15,-0.18517,0.00016,12.33279]
[1778039498824,36.55,81481.0,0.15,-0.18517,0.00016,12.33279]
[1778039499951,36.55,81482.75,0.15,-0.18489,0.00016,12.32131]
[1778039499985,36.55,81482.75,0.15,-0.18489,0.00016,12.32131]
[1778039505442,36.55,81481.48,0.15,-0.18505,0.00016,12.32802]
[1778039505471,36.55,81481.48,0.15,-0.18505,0.00016,12.32802]
[1778039511002,36.54,81478.92,0.15,-0.18543,0.00016,12.34317]
[1778039516036,36.54,81479.08,0.15,-0.18539,0.00016,12.34155]
[1778039521070,36.54,81479.76,0.15,-0.18527,0.00016,12.33661]
[1778039523742,36.54,81481.45,0.15,-0.185,0.00016,12.32568]
[1778039525316,36.54,81481.88,0.15,-0.18493,0.00016,12.32273]
[1778039526810,36.54,81488.27,0.15,-0.18391,0.00016,12.28163]
[1778039526820,36.54,81488.27,0.15,-0.18391,0.00016,12.28163]
[1778039526831,36.54,81488.27,0.15,-0.18391,0.00016,12.28163]
[1778039527211,36.54,81488.27,0.15,-0.18391,0.00016,12.28163]
[1778039527342,36.54,81488.27,0.15,-0.18391,0.00016,12.28163]
[1778039527384,36.54,81488.27,0.15,-0.18391,0.00016,12.28163]
[1778039527400,36.54,81490.44,0.15,-0.18356,0.00016,12.26747]
[1778039528111,36.54,81490.44,0.15,-0.18356,0.00016,12.26747]
[1778039529098,36.54,81491.37,0.15,-0.18342,0.00016,12.26151]
[1778039529382,36.54,81491.37,0.15,-0.18342,0.00016,12.26151]
[1778039529789,36.53,81491.9,0.15,-0.18332,0.00016,12.25768]
[1778039530673,36.53,81491.9,0.15,-0.18332,0.00016,12.25768]
[1778039530704,36.53,81491.9,0.15,-0.18332,0.00016,12.25768]
[1778039530711,36.53,81494.89,0.15,-0.18285,0.00016,12.23832]
[1778039536172,36.53,81500.6,0.15,-0.18195,0.00016,12.2015]
[1778039537429,36.53,81500.6,0.15,-0.18195,0.00016,12.2015]
[1778039537445,36.53,81500.6,0.15,-0.18195,0.00016,12.2015]
[1778039537530,36.53,81497.48,0.15,-0.18244,0.00016,12.22144]
[1778039538615,36.53,81497.48,0.15,-0.18244,0.00016,12.22144]
[1778039538637,36.53,81497.48,0.15,-0.18244,0.00016,12.22144]
[1778039538738,36.53,81497.11,0.15,-0.18249,0.00016,12.22366]
[1778039543445,36.53,81497.21,0.15,-0.18247,0.00016,12.22291]
[1778039543657,36.53,81497.21,0.15,-0.18247,0.00016,12.22297]
[1778039544587,36.53,81497.21,0.15,-0.18247,0.00016,12.22297]
[1778039544606,36.53,81497.21,0.15,-0.18247,0.00016,12.22299]
[1778039545121,36.53,81497.21,0.15,-0.18247,0.00016,12.22299]
[1778039547260,36.53,81497.21,0.15,-0.18247,0.00016,12.22305]
[1778039548717,36.53,81497.21,0.15,-0.18247,0.00016,12.22305]
[1778039548756,36.53,81497.21,0.15,-0.18247,0.00016,12.22305]
[1778039552961,36.53,81496.11,0.15,-0.18256,0.00016,12.22297]
[1778039552977,36.53,81496.38,0.15,-0.18252,0.00016,12.22109]
[1778039556011,36.53,81496.38,0.15,-0.18251,0.00016,12.22095]
[1778039556067,36.53,81496.38,0.15,-0.18251,0.00016,12.22065]
[1778039557992,36.53,81496.38,0.15,-0.1825,0.00016,12.22051]
[1778039558009,36.53,81496.38,0.15,-0.1825,0.00016,12.22051]
[1778039559608,36.53,81496.05,0.15,-0.18255,0.00016,12.22248]
[1778039559634,36.53,81496.05,0.15,-0.18255,0.00016,12.22248]
[1778039559651,36.53,81496.05,0.15,-0.18255,0.00016,12.22248]
[1778039559842,36.53,81496.57,0.15,-0.18246,0.00016,12.21885]
[1778039561806,36.52,81506.06,0.15,-0.18097,0.00016,12.1577]
[1778039561856,36.52,81506.06,0.15,-0.18097,0.00016,12.1577]
[1778039562003,36.52,81506.06,0.15,-0.18097,0.00016,12.1577]
[1778039562089,36.52,81506.06,0.15,-0.18097,0.00016,12.1577]
[1778039562366,36.52,81506.06,0.15,-0.18097,0.00016,12.1577]
[1778039563760,36.52,81506.06,0.15,-0.18097,0.00016,12.1577]
[1778039563802,36.52,81516.63,0.15,-0.17933,0.00016,12.08974]
[1778039565154,36.52,81519.45,0.15,-0.17889,0.00015,12.07165]
[1778039565784,36.53,81518.93,0.15,-0.17897,0.00015,12.07506]
[1778039566395,36.53,81518.93,0.15,-0.17897,0.00015,12.07506]
[1778039567437,36.53,81518.93,0.15,-0.17897,0.00015,12.07513]
[1778039567453,36.53,81518.93,0.15,-0.17897,0.00015,12.07513]
[1778039569099,36.53,81519.28,0.15,-0.17892,0.00015,12.07302]
[1778039569121,36.53,81519.28,0.15,-0.17892,0.00015,12.07302]
[1778039569517,36.53,81522.9,0.15,-0.17836,0.00015,12.04982]
[1778039572991,36.54,81523.91,0.15,-0.1783,0.00015,12.04711]
[1778039573529,36.54,81523.23,0.15,-0.17843,0.00015,12.05276]
[1778039573865,36.54,81523.23,0.15,-0.17843,0.00015,12.05276]
[1778039576802,36.55,81523.19,0.15,-0.1785,0.00015,12.05549]
[1778039577471,36.56,81519.88,0.15,-0.17906,0.00015,12.07877]
[1778039582507,36.59,81518.11,0.15,-0.17952,0.00016,12.09805]
[1778039587541,36.63,81516.16,0.15,-0.1801,0.00016,12.12248]
[1778039587902,36.63,81516.16,0.15,-0.1801,0.00016,12.12248]
[1778039588301,36.63,81516.16,0.15,-0.1801,0.00016,12.12248]
[1778039589841,36.63,81516.21,0.15,-0.1801,0.00016,12.12239]
[1778039589848,36.64,81516.74,0.15,-0.18002,0.00016,12.11922]
[1778039591228,36.64,81516.74,0.15,-0.18003,0.00016,12.11946]
[1778039591569,36.64,81517.4,0.15,-0.17993,0.00016,12.11548]
[1778039597321,36.64,81519.2,0.15,-0.17968,0.00015,12.10525]
[1778039599292,36.64,81520.86,0.15,-0.17943,0.00015,12.09496]
[1778039599625,36.64,81519.87,0.15,-0.17959,0.00015,12.10141]
[1778039602646,36.65,81512.26,0.15,-0.18079,0.00016,12.15085]
[1778039607683,36.65,81512.78,0.15,-0.18074,0.00016,12.1487]
[1778039612719,36.66,81509.72,0.15,-0.18117,0.00016,12.16295]
[1778039613709,36.66,81509.72,0.15,-0.18117,0.00016,12.16295]
[1778039613737,36.66,81509.72,0.15,-0.18117,0.00016,12.16295]
[1778039613829,36.66,81510.09,0.15,-0.18112,0.00016,12.16082]
[1778039614250,36.66,81510.09,0.15,-0.18112,0.00016,12.16082]
[1778039614293,36.66,81510.09,0.15,-0.18112,0.00016,12.16082]
[1778039614317,36.66,81510.09,0.15,-0.18112,0.00016,12.16082]
[1778039614364,36.66,81510.09,0.15,-0.18112,0.00016,12.16082]
[1778039614453,36.66,81510.09,0.15,-0.18112,0.00016,12.16082]
[1778039614732,36.66,81510.09,0.15,-0.18112,0.00016,12.16104]
[1778039615740,36.66,81520.34,0.15,-0.17953,0.00015,12.09549]
[1778039618815,36.66,81521.67,0.15,-0.17933,0.00015,12.08726]
[1778039618845,36.66,81523.69,0.15,-0.17903,0.00015,12.07447]
[1778039621858,36.66,81531.18,0.15,-0.17788,0.00015,12.02696]
[1778039623274,36.67,81531.18,0.15,-0.17793,0.00015,12.02894]
[1778039623285,36.67,81531.18,0.15,-0.17793,0.00015,12.02894]
[1778039626450,36.68,81537.3,0.15,-0.17705,0.00015,11.99236]
[1778039626561,36.68,81537.3,0.15,-0.17705,0.00015,11.99236]
[1778039626819,36.68,81538.63,0.15,-0.17685,0.00015,11.98408]
[1778039628463,36.68,81540.52,0.15,-0.17657,0.00015,11.97202]
[1778039628831,36.68,81542.0,0.15,-0.17634,0.00015,11.96259]
[1778039629100,36.68,81542.0,0.15,-0.17634,0.00015,11.96259]
[1778039629111,36.68,81542.0,0.15,-0.17634,0.00015,11.96259]
[1778039632494,36.68,81543.93,0.15,-0.17605,0.00015,11.95042]
[1778039632522,36.68,81543.93,0.15,-0.17605,0.00015,11.95042]
[1778039632619,36.68,81543.93,0.15,-0.17605,0.00015,11.95042]
[1778039632661,36.68,81543.93,0.15,-0.17605,0.00015,11.95042]
[1778039632688,36.68,81543.93,0.15,-0.17605,0.00015,11.95042]
[1778039632858,36.68,81543.93,0.15,-0.17605,0.00015,11.95049]
[1778039633281,36.68,81543.93,0.15,-0.17605,0.00015,11.95049]
[1778039633865,36.68,81544.11,0.15,-0.17603,0.00015,11.9494]
[1778039634091,36.68,81544.11,0.15,-0.17603,0.00015,11.9494]
[1778039634131,36.68,81544.11,0.15,-0.17603,0.00015,11.9494]
[1778039634872,36.68,81545.04,0.15,-0.17589,0.00015,11.9435]
[1778039637488,36.69,81544.22,0.15,-0.17608,0.00015,11.95164]
[1778039637501,36.69,81544.22,0.15,-0.17608,0.00015,11.95164]
[1778039637582,36.69,81544.22,0.15,-0.17608,0.00015,11.95164]
[1778039637894,36.69,81545.0,0.15,-0.17597,0.00015,11.94688]
[1778039640946,36.69,81543.78,0.15,-0.17617,0.00015,11.95546]
[1778039641171,36.69,81543.78,0.15,-0.17617,0.00015,11.95546]
[1778039641243,36.69,81543.78,0.15,-0.17617,0.00015,11.95546]
[1778039641922,36.7,81542.26,0.15,-0.17641,0.00015,11.96545]
[1778039642929,36.7,81533.75,0.15,-0.17772,0.00015,12.02024]
[1778039646958,36.7,81526.64,0.15,-0.17882,0.00015,12.06632]
[1778039652818,36.7,81522.07,0.15,-0.17954,0.00015,12.09611]
[1778039655650,36.7,81522.04,0.15,-0.17955,0.00015,12.09638]
[1778039655665,36.7,81522.04,0.15,-0.17955,0.00015,12.09638]
[1778039655727,36.7,81522.04,0.15,-0.17955,0.00015,12.09638]
[1778039655817,36.7,81521.3,0.15,-0.17967,0.00015,12.10128]
[1778039656217,36.7,81521.3,0.15,-0.17967,0.00015,12.10128]
[1778039657027,36.7,81521.3,0.15,-0.17967,0.00015,12.10137]
[1778039661884,36.7,81519.51,0.15,-0.17995,0.00015,12.11298]
[1778039661915,36.7,81518.4,0.15,-0.18013,0.00015,12.12033]
[1778039662887,36.7,81508.16,0.15,-0.18172,0.00016,12.18586]
[1778039668104,36.7,81503.95,0.15,-0.18238,0.00016,12.21287]
[1778039673139,36.7,81505.58,0.15,-0.18206,0.00016,12.19604]
[1778039678778,36.71,81503.79,0.15,-0.18234,0.00016,12.20767]
[1778039682843,36.71,81496.5,0.15,-0.18349,0.00016,12.2543]
[1778039687133,36.71,81496.11,0.15,-0.18355,0.00016,12.25666]
[1778039687237,36.71,81496.11,0.15,-0.18355,0.00016,12.25666]
[1778039692275,36.7,81490.23,0.15,-0.18446,0.00016,12.2939]
[1778039697245,36.7,81490.97,0.15,-0.18434,0.00016,12.28895]
[1778039697514,36.7,81490.97,0.15,-0.18434,0.00016,12.28895]
[1778039697615,36.7,81490.97,0.15,-0.18434,0.00016,12.28871]
[1778039699250,36.7,81490.97,0.15,-0.18434,0.00016,12.28871]
[1778039704359,36.7,81491.66,0.15,-0.18422,0.00016,12.28388]
[1778039709394,36.7,81495.51,0.15,-0.1836,0.00016,12.25889]
[1778039714430,36.7,81497.54,0.15,-0.18328,0.00016,12.24575]
[1778039719470,36.7,81503.83,0.15,-0.18229,0.00016,12.20545]
[1778039723275,36.7,81506.88,0.15,-0.18182,0.00016,12.18601]
[1778039723493,36.7,81507.41,0.15,-0.18173,0.00016,12.18266]
[1778039724501,36.7,81507.81,0.15,-0.18167,0.00016,12.18014]
[1778039729536,36.7,81509.37,0.15,-0.18143,0.00016,12.17042]
[1778039734570,36.7,81511.02,0.15,-0.18111,0.00016,12.15362]
[1778039736019,36.7,81511.02,0.15,-0.18111,0.00016,12.15362]
[1778039736033,36.7,81512.34,0.15,-0.18091,0.00016,12.14525]
[1778039736068,36.7,81512.34,0.15,-0.18091,0.00016,12.14525]
[1778039737648,36.7,81512.34,0.15,-0.18091,0.00016,12.14532]
[1778039738904,36.7,81518.82,0.15,-0.17991,0.00015,12.104]
[1778039738986,36.7,81519.04,0.15,-0.17988,0.00015,12.10272]
[1778039739072,36.7,81519.04,0.15,-0.17988,0.00015,12.10272]
[1778039744639,36.7,81524.0,0.15,-0.17913,0.00015,12.07186]
[1778039749700,36.71,81526.67,0.15,-0.17873,0.00015,12.05529]
[1778039755717,36.71,81531.0,0.15,-0.17808,0.00015,12.02837]
[1778039761759,36.71,81531.26,0.15,-0.17804,0.00015,12.02666]
[1778039766795,36.71,81533.79,0.15,-0.17765,0.00015,12.0103]
[1778039771829,36.71,81535.05,0.15,-0.17746,0.00015,12.00245]
[1778039773473,36.71,81535.82,0.15,-0.17734,0.00015,11.99747]
[1778039773843,36.71,81535.65,0.15,-0.17737,0.00015,11.99852]
[1778039776136,36.71,81538.5,0.15,-0.17693,0.00015,11.98018]
[1778039776151,36.71,81538.5,0.15,-0.17693,0.00015,11.98018]
[1778039777860,36.71,81539.14,0.15,-0.17683,0.00015,11.97606]
[1778039777878,36.71,81539.14,0.15,-0.17683,0.00015,11.97606]
[1778039778601,36.71,81545.8,0.15,-0.17581,0.00015,11.93335]
[1778039778611,36.71,81545.8,0.15,-0.17581,0.00015,11.93335]
[1778039780100,36.71,81549.99,0.15,-0.17517,0.00015,11.90636]
[1778039784922,36.71,81559.46,0.15,-0.17373,0.00015,11.84524]
[1778039786085,36.71,81559.46,0.15,-0.17373,0.00015,11.84524]
[1778039786096,36.71,81559.46,0.15,-0.17373,0.00015,11.84524]
[1778039786180,36.71,81561.11,0.15,-0.17348,0.00015,11.83475]
[1778039786288,36.71,81560.99,0.15,-0.1735,0.00015,11.83553]
[1778039788169,36.71,81560.99,0.15,-0.1735,0.00015,11.83575]
[1778039788954,36.71,81560.99,0.15,-0.1735,0.00015,11.83575]
[1778039788963,36.71,81560.99,0.15,-0.1735,0.00015,11.83575]
[1778039789348,36.71,81562.25,0.15,-0.17331,0.00015,11.82777]
[1778039790203,36.71,81562.25,0.15,-0.17332,0.00015,11.82788]
[1778039790957,36.71,81562.25,0.15,-0.17332,0.00015,11.82788]
[1778039790974,36.71,81562.25,0.15,-0.17332,0.00015,11.82788]
[1778039791545,36.71,81563.77,0.15,-0.17302,0.00015,11.81167]
[1778039792021,36.71,81563.77,0.15,-0.17302,0.00015,11.81167]
[1778039796051,36.71,81569.88,0.15,-0.17211,0.00015,11.77297]
[1778039796081,36.71,81569.88,0.15,-0.17211,0.00015,11.77297]
[1778039796101,36.71,81569.15,0.15,-0.17223,0.00015,11.77782]
[1778039796704,36.71,81569.15,0.15,-0.17223,0.00015,11.77782]
[1778039796734,36.71,81569.15,0.15,-0.17223,0.00015,11.77782]
[1778039796795,36.71,81569.15,0.15,-0.17223,0.00015,11.77782]
[1778039797005,36.71,81569.15,0.15,-0.17223,0.00015,11.77798]
[1778039798280,36.71,81569.61,0.15,-0.17216,0.00015,11.77518]
[1778039802803,36.72,81570.49,0.15,-0.17205,0.00015,11.77017]
[1778039802874,36.72,81570.49,0.15,-0.17205,0.00015,11.77017]
[1778039802947,36.72,81570.49,0.15,-0.17205,0.00015,11.77017]
[1778039803087,36.72,81566.38,0.15,-0.17267,0.00015,11.79675]
[1778039804089,36.72,81566.38,0.15,-0.17267,0.00015,11.79675]
[1778039804100,36.72,81566.38,0.15,-0.17267,0.00015,11.79675]
[1778039804163,36.72,81566.38,0.15,-0.17267,0.00015,11.79691]
[1778039804355,36.72,81566.38,0.15,-0.17267,0.00015,11.79691]
[1778039804725,36.72,81566.38,0.15,-0.17267,0.00015,11.79691]
[1778039805061,36.72,81561.21,0.15,-0.17346,0.00015,11.83024]
[1778039805361,36.72,81561.21,0.15,-0.17346,0.00015,11.83024]
[1778039806069,36.72,81560.48,0.15,-0.17357,0.00015,11.835]
[1778039806239,36.72,81560.48,0.15,-0.17357,0.00015,11.835]
[1778039806248,36.72,81560.48,0.15,-0.17357,0.00015,11.835]
[1778039812110,36.72,81561.15,0.15,-0.17348,0.00015,11.83117]
[1778039817979,36.72,81561.11,0.15,-0.17349,0.00015,11.83186]
[1778039821283,36.72,81561.57,0.15,-0.17342,0.00015,11.82874]
[1778039822545,36.72,81564.75,0.15,-0.17294,0.00015,11.80824]
[1778039828048,36.72,81564.3,0.15,-0.173,0.00015,11.81093]
[1778039830183,36.72,81563.35,0.15,-0.17315,0.00015,11.81721]
[1778039830214,36.72,81563.35,0.15,-0.17315,0.00015,11.81721]
[1778039831258,36.72,81563.09,0.15,-0.17319,0.00015,11.81888]
[1778039831274,36.72,81563.09,0.15,-0.17319,0.00015,11.81888]
[1778039833173,36.72,81563.62,0.15,-0.17311,0.00015,11.81564]
[1778039833184,36.72,81563.62,0.15,-0.17311,0.00015,11.81564]
[1778039838292,36.72,81563.24,0.15,-0.17318,0.00015,11.81859]
[1778039843327,36.72,81565.71,0.15,-0.17282,0.00015,11.80322]
[1778039844857,36.72,81565.71,0.15,-0.17282,0.00015,11.80322]
[1778039844881,36.72,81565.71,0.15,-0.17282,0.00015,11.80322]
[1778039844918,36.72,81565.71,0.15,-0.17282,0.00015,11.80322]
[1778039844937,36.72,81565.71,0.15,-0.17282,0.00015,11.80322]
[1778039845044,36.72,81565.71,0.15,-0.17282,0.00015,11.80322]
[1778039845080,36.73,81563.73,0.15,-0.17312,0.00015,11.81615]
[1778039846277,36.73,81563.73,0.15,-0.17312,0.00015,11.81615]
[1778039846300,36.73,81563.73,0.15,-0.17312,0.00015,11.81615]
[1778039846845,36.73,81570.05,0.15,-0.17218,0.00015,11.77577]
[1778039847619,36.73,81570.05,0.15,-0.17218,0.00015,11.77577]
[1778039847673,36.73,81570.05,0.15,-0.17218,0.00015,11.77577]
[1778039847735,36.73,81570.05,0.15,-0.17218,0.00015,11.77577]
[1778039847774,36.73,81569.61,0.15,-0.17224,0.00015,11.77874]
[1778039848392,36.73,81569.61,0.15,-0.17224,0.00015,11.77874]
[1778039850344,36.73,81570.87,0.15,-0.17206,0.00015,11.77079]
[1778039850442,36.73,81578.49,0.15,-0.17092,0.00015,11.72197]
[1778039852915,36.73,81588.72,0.15,-0.16933,0.00015,11.65017]
[1778039853674,36.73,81588.72,0.15,-0.16933,0.00015,11.65017]
[1778039853692,36.73,81588.72,0.15,-0.16933,0.00015,11.65017]
[1778039853750,36.73,81588.72,0.15,-0.16933,0.00015,11.65017]
[1778039853760,36.73,81588.72,0.15,-0.16933,0.00015,11.65017]
[1778039853803,36.73,81588.72,0.15,-0.16933,0.00015,11.65017]
[1778039854909,36.73,81588.73,0.15,-0.16933,0.00015,11.65027]
[1778039856096,36.73,81588.86,0.15,-0.16931,0.00015,11.64939]
[1778039856109,36.73,81588.86,0.15,-0.16931,0.00015,11.64939]
[1778039858342,36.73,81589.48,0.15,-0.16922,0.00015,11.64533]
[1778039858382,36.73,81589.48,0.15,-0.16922,0.00015,11.64533]
[1778039858950,36.73,81589.48,0.15,-0.16922,0.00015,11.64533]
[1778039860708,36.73,81595.37,0.15,-0.16835,0.00015,11.60754]
[1778039860715,36.73,81595.37,0.15,-0.16835,0.00015,11.60754]
[1778039860744,36.73,81595.37,0.15,-0.16835,0.00015,11.60754]
[1778039861336,36.73,81597.77,0.15,-0.16801,0.00015,11.59284]
[1778039861349,36.73,81597.77,0.15,-0.16801,0.00015,11.59284]
[1778039861819,36.73,81597.77,0.15,-0.16801,0.00015,11.59284]
[1778039861834,36.73,81597.77,0.15,-0.16801,0.00015,11.59284]
[1778039866269,36.74,81601.38,0.15,-0.1675,0.00015,11.57069]
[1778039866285,36.74,81601.38,0.15,-0.1675,0.00015,11.57069]
[1778039866420,36.74,81601.38,0.15,-0.1675,0.00015,11.57069]
[1778039867032,36.74,81601.38,0.15,-0.1675,0.00015,11.57069]
[1778039867062,36.74,81601.38,0.15,-0.1675,0.00015,11.57069]
[1778039867860,36.74,81604.44,0.15,-0.16706,0.00015,11.55143]
[1778039868398,36.74,81604.25,0.15,-0.16709,0.00015,11.5527]
[1778039868423,36.74,81604.25,0.15,-0.16709,0.00015,11.5527]
[1778039868441,36.74,81604.25,0.15,-0.16709,0.00015,11.5527]
[1778039869613,36.74,81604.25,0.15,-0.16709,0.00015,11.5527]
[1778039869660,36.74,81604.25,0.15,-0.16709,0.00015,11.5527]
[1778039871062,36.74,81597.82,0.15,-0.16804,0.00015,11.59431]
[1778039876335,36.75,81592.14,0.15,-0.16897,0.00015,11.63455]
[1778039881597,36.77,81599.51,0.15,-0.16798,0.00015,11.5919]
[1778039886123,36.78,81602.09,0.15,-0.16765,0.00015,11.57765]
[1778039886132,36.78,81602.09,0.15,-0.16765,0.00015,11.57765]
[1778039886149,36.78,81602.09,0.15,-0.16765,0.00015,11.57765]
[1778039886128,36.78,81600.93,0.15,-0.16783,0.00015,11.58553]
[1778039886846,36.78,81600.93,0.15,-0.16783,0.00015,11.58553]
[1778039886883,36.78,81600.93,0.15,-0.16783,0.00015,11.58553]
[1778039886947,36.78,81595.72,0.15,-0.16861,0.00015,11.61923]
[1778039888136,36.78,81595.72,0.15,-0.16861,0.00015,11.61923]
[1778039888281,36.78,81595.72,0.15,-0.16861,0.00015,11.61923]
[1778039888646,36.78,81592.63,0.15,-0.16907,0.00015,11.63924]
[1778039889379,36.78,81592.63,0.15,-0.16907,0.00015,11.63924]
[1778039889408,36.78,81592.63,0.15,-0.16907,0.00015,11.63924]
[1778039890112,36.78,81592.63,0.15,-0.16907,0.00015,11.63924]
[1778039890146,36.78,81592.63,0.15,-0.16907,0.00015,11.63924]
[1778039890157,36.78,81592.63,0.15,-0.16907,0.00015,11.63924]
[1778039890160,36.78,81592.63,0.15,-0.16907,0.00015,11.63924]
[1778039890191,36.78,81578.42,0.15,-0.1712,0.00015,11.73103]
[1778039890317,36.78,81578.42,0.15,-0.1712,0.00015,11.73103]
[1778039894051,36.8,81578.36,0.15,-0.17135,0.00015,11.73718]
[1778039894064,36.8,81578.36,0.15,-0.17135,0.00015,11.73718]
[1778039894135,36.8,81578.93,0.15,-0.17126,0.00015,11.73371]
[1778039896091,36.81,81578.93,0.15,-0.1713,0.00015,11.73549]
[1778039896104,36.81,81578.93,0.15,-0.1713,0.00015,11.73549]
[1778039896146,36.81,81579.27,0.15,-0.17126,0.00015,11.73349]
[1778039896312,36.81,81579.27,0.15,-0.17126,0.00015,11.73349]
[1778039896462,36.81,81579.27,0.15,-0.17126,0.00015,11.73349]
[1778039896489,36.81,81579.27,0.15,-0.17126,0.00015,11.73349]
[1778039897191,36.81,81579.27,0.15,-0.17126,0.00015,11.73349]
[1778039896702,36.81,81579.27,0.15,-0.17126,0.00015,11.73367]
[1778039897400,36.81,81579.27,0.15,-0.17126,0.00015,11.73367]
[1778039897901,36.81,81579.27,0.15,-0.17126,0.00015,11.73367]
[1778039897913,36.81,81579.27,0.15,-0.17126,0.00015,11.73367]
[1778039898269,36.81,81579.88,0.15,-0.17117,0.00015,11.72993]
[1778039898298,36.81,81579.88,0.15,-0.17117,0.00015,11.72993]
[1778039898510,36.81,81579.88,0.15,-0.17117,0.00015,11.72993]
[1778039898956,36.81,81579.88,0.15,-0.17117,0.00015,11.72993]
[1778039898981,36.81,81579.88,0.15,-0.17117,0.00015,11.72993]
[1778039899377,36.81,81580.6,0.15,-0.17107,0.00015,11.72549]
[1778039899400,36.81,81580.6,0.15,-0.17107,0.00015,11.72549]
[1778039899540,36.81,81580.6,0.15,-0.17107,0.00015,11.72549]
[1778039899723,36.81,81580.6,0.15,-0.17107,0.00015,11.72566]
[1778039904758,36.82,81589.38,0.15,-0.16979,0.00015,11.67037]
[1778039909793,36.83,81589.6,0.15,-0.16988,0.00015,11.67422]
[1778039913166,36.83,81588.96,0.15,-0.16991,0.00015,11.67199]
[1778039913177,36.83,81588.96,0.15,-0.16991,0.00015,11.67199]
[1778039913213,36.84,81588.08,0.15,-0.17004,0.00015,11.67775]
[1778039915865,36.84,81590.92,0.15,-0.16962,0.00015,11.6599]
[1778039917601,36.84,81592.44,0.15,-0.1694,0.00015,11.65038]
[1778039922917,36.84,81592.13,0.15,-0.16947,0.00015,11.65306]
[1778039925106,36.84,81591.59,0.15,-0.16955,0.00015,11.65663]
[1778039925204,36.84,81582.53,0.15,-0.1709,0.00015,11.71476]
[1778039926341,36.84,81582.53,0.15,-0.1709,0.00015,11.71497]
[1778039926353,36.84,81582.53,0.15,-0.1709,0.00015,11.71497]
[1778039927147,36.84,81582.53,0.15,-0.1709,0.00015,11.71497]
[1778039927165,36.84,81582.53,0.15,-0.1709,0.00015,11.71497]
[1778039927175,36.84,81582.53,0.15,-0.1709,0.00015,11.71497]
[1778039926945,36.84,81580.69,0.15,-0.17118,0.00015,11.72696]
[1778039927268,36.84,81580.69,0.15,-0.17118,0.00015,11.72696]
[1778039927712,36.84,81580.69,0.15,-0.17118,0.00015,11.72696]
[1778039927813,36.84,81580.69,0.15,-0.17118,0.00015,11.72696]
[1778039927833,36.84,81580.69,0.15,-0.17118,0.00015,11.72696]
[1778039932988,36.85,81566.14,0.15,-0.17339,0.00015,11.82114]
[1778039935410,36.85,81561.7,0.15,-0.17406,0.00015,11.84965]
[1778039941046,36.85,81567.4,0.15,-0.17323,0.00015,11.81425]
[1778039942699,36.85,81568.07,0.15,-0.17313,0.00015,11.81003]
[1778039947161,36.85,81568.69,0.15,-0.17304,0.00015,11.80635]
[1778039953131,36.85,81567.15,0.15,-0.17329,0.00015,11.81669]
[1778039953401,36.85,81567.15,0.15,-0.17329,0.00015,11.81669]
[1778039955676,36.85,81560.3,0.15,-0.17433,0.00015,11.86077]
[1778039955696,36.85,81560.3,0.15,-0.17433,0.00015,11.86077]
[1778039955711,36.85,81560.3,0.15,-0.17433,0.00015,11.86077]
[1778039955774,36.85,81560.3,0.15,-0.17433,0.00015,11.86077]
[1778039955905,36.85,81560.3,0.15,-0.17433,0.00015,11.86077]
[1778039956154,36.85,81556.99,0.15,-0.17483,0.00015,11.88212]
[1778039957162,36.86,81547.35,0.15,-0.1763,0.00015,11.94387]
[1778039960180,36.86,81540.53,0.15,-0.17735,0.00015,11.98758]
[1778039965215,36.86,81536.77,0.15,-0.17793,0.00015,12.01176]
[1778039967489,36.86,81536.32,0.15,-0.178,0.00015,12.01472]
[1778039967500,36.86,81536.32,0.15,-0.178,0.00015,12.01472]
[1778039967655,36.86,81536.32,0.15,-0.178,0.00015,12.01472]
[1778039968236,36.86,81535.69,0.15,-0.17809,0.00015,12.01878]
[1778039973271,36.86,81534.93,0.15,-0.17815,0.00015,12.01731]
[1778039978661,36.86,81535.49,0.15,-0.17807,0.00015,12.01395]
[1778039982311,36.86,81540.52,0.15,-0.1773,0.00015,11.98221]
[1778039983196,36.86,81544.55,0.15,-0.17669,0.00015,11.95658]
[1778039983699,36.86,81544.55,0.15,-0.17669,0.00015,11.95658]
[1778039984337,36.86,81546.84,0.15,-0.17634,0.00015,11.9419]
[1778039990390,36.86,81550.1,0.15,-0.17582,0.00015,11.92028]
[1778039995425,36.85,81548.7,0.15,-0.17601,0.00015,11.9281]
[1778040001202,36.85,81548.0,0.15,-0.1761,0.00015,11.93166]
[1778040001249,36.85,81548.0,0.15,-0.1761,0.00015,11.93166]
[1778040001358,36.85,81547.88,0.15,-0.1761,0.00015,11.93199]
[1778040001468,36.85,81547.88,0.15,-0.1761,0.00015,11.93199]
[1778040002552,36.85,81547.88,0.15,-0.1761,0.00015,11.93199]
[1778040003159,36.85,81547.88,0.15,-0.1761,0.00015,11.93199]
[1778040003260,36.85,81557.89,0.15,-0.17457,0.00015,11.86763]
[1778040004452,36.85,81557.89,0.15,-0.17457,0.00015,11.86763]
[1778040004492,36.85,81557.89,0.15,-0.17457,0.00015,11.86763]
[1778040004663,36.85,81556.36,0.15,-0.1748,0.00015,11.87727]
[1778040009234,36.84,81554.12,0.15,-0.17513,0.00015,11.89114]
[1778040009266,36.84,81554.12,0.15,-0.17513,0.00015,11.89114]
[1778040009438,36.84,81555.95,0.15,-0.17485,0.00015,11.87908]
[1778040009523,36.84,81555.95,0.15,-0.17485,0.00015,11.87908]
[1778040010647,36.84,81555.95,0.15,-0.17485,0.00015,11.87908]
[1778040015716,36.84,81556.82,0.15,-0.1747,0.00015,11.87271]
[1778040016228,36.84,81556.82,0.15,-0.1747,0.00015,11.87271]
[1778040021809,36.84,81555.98,0.15,-0.1748,0.00015,11.87714]
[1778040021825,36.84,81555.98,0.15,-0.1748,0.00015,11.87714]
[1778040022013,36.84,81556.48,0.15,-0.17472,0.00015,11.8736]
[1778040022459,36.84,81556.48,0.15,-0.17472,0.00015,11.8736]
[1778040022482,36.84,81556.48,0.15,-0.17472,0.00015,11.8736]
[1778040022489,36.84,81556.48,0.15,-0.17472,0.00015,11.8736]
[1778040022614,36.84,81556.48,0.15,-0.17472,0.00015,11.8736]
[1778040022769,36.84,81556.48,0.15,-0.17472,0.00015,11.8736]
[1778040022853,36.83,81556.41,0.15,-0.17472,0.00015,11.87388]
[1778040028656,36.83,81557.13,0.15,-0.1746,0.00015,11.8684]
[1778040032891,36.83,81557.41,0.15,-0.17447,0.00015,11.85955]
[1778040032957,36.83,81565.25,0.15,-0.17328,0.00015,11.80912]
[1778040038734,36.83,81565.25,0.15,-0.17327,0.00015,11.80867]
[1778040040974,36.83,81565.09,0.15,-0.17329,0.00015,11.80961]
[1778040041049,36.83,81566.27,0.15,-0.17311,0.00015,11.8019]
[1778040046794,36.83,81566.37,0.15,-0.17309,0.00015,11.80092]
[1778040051828,36.82,81561.86,0.15,-0.17376,0.00015,11.8294]
[1778040056861,36.82,81564.36,0.15,-0.17337,0.00015,11.81293]
[1778040058037,36.82,81564.36,0.15,-0.17337,0.00015,11.81293]
[1778040058246,36.82,81559.49,0.15,-0.1741,0.00015,11.84394]
[1778040060332,36.82,81559.49,0.15,-0.1741,0.00015,11.84401]
[1778040060368,36.82,81559.49,0.15,-0.1741,0.00015,11.84401]
[1778040060599,36.82,81553.87,0.15,-0.17496,0.00015,11.87998]
[1778040060619,36.82,81553.87,0.15,-0.17496,0.00015,11.87998]
[1778040061909,36.82,81551.89,0.15,-0.17526,0.00015,11.89265]
[1778040063240,36.82,81546.18,0.15,-0.17613,0.00015,11.92911]
[1778040068077,36.82,81547.16,0.15,-0.17597,0.00015,11.92254]
[1778040068091,36.82,81547.16,0.15,-0.17597,0.00015,11.92254]
[1778040074283,36.82,81547.28,0.15,-0.17594,0.00015,11.92134]
[1778040078507,36.82,81549.77,0.15,-0.17555,0.00015,11.90499]
[1778040078526,36.82,81549.77,0.15,-0.17555,0.00015,11.90499]
[1778040079189,36.82,81549.77,0.15,-0.17555,0.00015,11.90499]
[1778040079222,36.82,81549.77,0.15,-0.17555,0.00015,11.90499]
[1778040084097,36.82,81548.86,0.15,-0.17568,0.00015,11.91038]
[1778040084121,36.82,81548.86,0.15,-0.17568,0.00015,11.91038]
[1778040090342,36.82,81548.59,0.15,-0.17572,0.00015,11.91201]
[1778040090505,36.81,81547.96,0.15,-0.1758,0.00015,11.91552]
[1778040090577,36.81,81547.96,0.15,-0.1758,0.00015,11.91552]
[1778040091100,36.81,81546.56,0.15,-0.17594,0.00015,11.91783]
[1778040092130,36.81,81538.34,0.15,-0.1772,0.00015,11.97022]
[1778040096604,36.81,81534.04,0.15,-0.17784,0.00015,11.99696]
[1778040097142,36.81,81532.15,0.15,-0.17813,0.00015,12.00883]
[1778040100633,36.81,81530.6,0.15,-0.17835,0.00015,12.01812]
[1778040100811,36.81,81530.6,0.15,-0.17835,0.00015,12.01812]
[1778040101172,36.81,81530.28,0.15,-0.17839,0.00015,12.01996]
[1778040103186,36.8,81536.95,0.15,-0.17735,0.00015,11.97668]
[1778040108221,36.8,81533.89,0.15,-0.17779,0.00015,11.99478]
[1778040113261,36.79,81535.13,0.15,-0.17757,0.00015,11.98548]
[1778040118296,36.79,81532.66,0.15,-0.17791,0.00015,11.99989]
[1778040123331,36.78,81529.07,0.15,-0.17843,0.00015,12.02148]
[1778040123973,36.78,81529.07,0.15,-0.17843,0.00015,12.02148]
[1778040124001,36.78,81529.07,0.15,-0.17843,0.00015,12.02148]
[1778040128205,36.78,81527.14,0.15,-0.1787,0.00015,12.03267]
[1778040128229,36.78,81527.14,0.15,-0.1787,0.00015,12.03267]
[1778040131212,36.78,81523.5,0.15,-0.17926,0.00015,12.05548]
[1778040131388,36.78,81529.26,0.15,-0.17836,0.00015,12.01852]
[1778040131907,36.78,81529.26,0.15,-0.17836,0.00015,12.01852]
[1778040132395,36.78,81531.63,0.15,-0.178,0.00015,12.00327]
[1778040137431,36.77,81538.09,0.15,-0.17698,0.00015,11.96098]
[1778040142464,36.77,81537.77,0.15,-0.17701,0.00015,11.96235]
[1778040147499,36.77,81536.38,0.15,-0.1772,0.00015,11.97007]
[1778040150935,36.76,81536.24,0.15,-0.17721,0.00015,11.97031]
[1778040151002,36.76,81536.24,0.15,-0.17721,0.00015,11.97031]
[1778040151020,36.76,81536.24,0.15,-0.17721,0.00015,11.97031]
[1778040151114,36.76,81536.24,0.15,-0.17721,0.00015,11.97031]
[1778040151134,36.76,81536.24,0.15,-0.17721,0.00015,11.97031]
[1778040151375,36.76,81536.24,0.15,-0.17721,0.00015,11.97031]
[1778040151459,36.76,81536.5,0.15,-0.17709,0.00015,11.96189]
[1778040152401,36.76,81543.51,0.15,-0.17601,0.00015,11.91682]
[1778040152861,36.76,81543.51,0.15,-0.17601,0.00015,11.91682]
[1778040152879,36.76,81543.51,0.15,-0.17601,0.00015,11.91682]
[1778040153394,36.76,81543.51,0.15,-0.17601,0.00015,11.91682]
[1778040153419,36.76,81543.51,0.15,-0.17601,0.00015,11.91682]
[1778040153432,36.76,81543.51,0.15,-0.17601,0.00015,11.91682]
[1778040153515,36.76,81546.4,0.15,-0.17557,0.00015,11.89816]
[1778040153949,36.76,81546.4,0.15,-0.17557,0.00015,11.89816]
[1778040154348,36.76,81546.4,0.15,-0.17557,0.00015,11.89816]
[1778040156931,36.76,81546.42,0.15,-0.17556,0.00015,11.89777]
[1778040158121,36.76,81542.99,0.15,-0.17608,0.00015,11.91945]
[1778040158131,36.76,81542.99,0.15,-0.17608,0.00015,11.91945]
[1778040158156,36.76,81542.99,0.15,-0.17608,0.00015,11.91945]
[1778040158451,36.76,81542.77,0.15,-0.17611,0.00015,11.92069]
[1778040160746,36.76,81543.76,0.15,-0.17595,0.00015,11.91399]
[1778040160765,36.76,81543.76,0.15,-0.17595,0.00015,11.91399]
[1778040161017,36.76,81543.76,0.15,-0.17595,0.00015,11.91399]
[1778040161118,36.76,81544.08,0.15,-0.17589,0.00015,11.91177]
[1778040162403,36.76,81544.08,0.15,-0.17589,0.00015,11.91177]
[1778040165143,36.76,81545.43,0.15,-0.17568,0.00015,11.90276]
[1778040165174,36.76,81545.43,0.15,-0.17568,0.00015,11.90276]
[1778040165345,36.75,81545.39,0.15,-0.17568,0.00015,11.90266]
[1778040168636,36.75,81545.2,0.15,-0.1757,0.00015,11.9037]
[1778040168652,36.75,81545.2,0.15,-0.1757,0.00015,11.9037]
[1778040168732,36.75,81545.2,0.15,-0.1757,0.00015,11.9037]
[1778040169233,36.75,81545.2,0.15,-0.1757,0.00015,11.9037]
[1778040169334,36.75,81544.58,0.15,-0.17579,0.00015,11.90714]
[1778040170492,36.75,81544.58,0.15,-0.17579,0.00015,11.90714]
[1778040170499,36.75,81544.58,0.15,-0.17579,0.00015,11.90714]
[1778040173803,36.75,81545.46,0.15,-0.17564,0.00015,11.90098]
[1778040173827,36.75,81545.46,0.15,-0.17564,0.00015,11.90098]
[1778040174369,36.75,81545.46,0.15,-0.17564,0.00015,11.90098]
[1778040174390,36.75,81545.46,0.15,-0.17564,0.00015,11.90098]
[1778040174402,36.75,81545.46,0.15,-0.17564,0.00015,11.90098]
[1778040174454,36.75,81545.46,0.15,-0.17564,0.00015,11.90098]
[1778040174534,36.75,81545.93,0.15,-0.17556,0.00015,11.89765]
[1778040175180,36.75,81545.93,0.15,-0.17556,0.00015,11.89765]
[1778040175189,36.75,81545.93,0.15,-0.17556,0.00015,11.89765]
[1778040175407,36.75,81549.41,0.15,-0.17503,0.00015,11.8752]
[1778040176439,36.75,81549.41,0.15,-0.17503,0.00015,11.8752]
[1778040176458,36.75,81549.41,0.15,-0.17503,0.00015,11.8752]
[1778040176474,36.75,81549.5,0.15,-0.17501,0.00015,11.87449]
[1778040176567,36.75,81549.5,0.15,-0.17501,0.00015,11.87449]
[1778040177966,36.75,81549.5,0.15,-0.17501,0.00015,11.87449]
[1778040178449,36.75,81549.5,0.15,-0.17501,0.00015,11.87449]
[1778040178461,36.75,81549.5,0.15,-0.17501,0.00015,11.87449]
[1778040178472,36.75,81549.5,0.15,-0.17501,0.00015,11.87449]
[1778040178803,36.75,81549.16,0.15,-0.17505,0.00015,11.87641]
[1778040179004,36.75,81549.16,0.15,-0.17505,0.00015,11.87641]
[1778040179152,36.75,81549.96,0.15,-0.17493,0.00015,11.87114]
[1778040180612,36.75,81544.52,0.15,-0.17576,0.00015,11.90588]
[1778040181144,36.75,81544.52,0.15,-0.17576,0.00015,11.90588]
[1778040181184,36.75,81542.69,0.15,-0.17603,0.00015,11.91742]
[1778040182626,36.75,81542.69,0.15,-0.17603,0.00015,11.91742]
[1778040188266,36.74,81544.09,0.15,-0.1758,0.00015,11.90752]
[1778040188693,36.74,81545.02,0.15,-0.17565,0.00015,11.90125]
[1778040190590,36.74,81545.76,0.15,-0.17553,0.00015,11.8962]
[1778040190614,36.74,81545.76,0.15,-0.17553,0.00015,11.8962]
[1778040191130,36.74,81545.76,0.15,-0.17553,0.00015,11.8962]
[1778040191146,36.74,81545.76,0.15,-0.17553,0.00015,11.8962]
[1778040198856,36.74,81544.11,0.15,-0.17575,0.00015,11.90563]
[1778040203891,36.73,81543.29,0.15,-0.17586,0.00015,11.91017]
[1778040207920,36.73,81536.57,0.15,-0.17688,0.00015,11.95266]
[1778040210941,36.73,81529.58,0.15,-0.17794,0.00015,11.99692]
[1778040211593,36.73,81529.58,0.15,-0.17794,0.00015,11.99692]
[1778040211704,36.73,81529.58,0.15,-0.17794,0.00015,11.99692]
[1778040211947,36.73,81529.09,0.15,-0.17794,0.00015,11.99326]
[1778040213297,36.73,81529.09,0.15,-0.17794,0.00015,11.99326]
[1778040213360,36.73,81529.09,0.15,-0.17794,0.00015,11.99326]
[1778040213507,36.73,81529.09,0.15,-0.17794,0.00015,11.99326]
[1778040213543,36.73,81529.09,0.15,-0.17794,0.00015,11.99326]
[1778040213558,36.73,81520.35,0.15,-0.17928,0.00015,12.04903]
[1778040213781,36.73,81520.35,0.15,-0.17928,0.00015,12.04903]
[1778040213817,36.73,81520.35,0.15,-0.17928,0.00015,12.04903]
[1778040215779,36.73,81510.93,0.15,-0.18075,0.00016,12.10928]
[1778040219968,36.73,81510.06,0.15,-0.18088,0.00016,12.11472]
[1778040220625,36.73,81509.44,0.15,-0.18098,0.00016,12.11868]
[1778040221012,36.73,81506.08,0.15,-0.1815,0.00016,12.14011]
[1778040222018,36.73,81497.89,0.15,-0.18278,0.00016,12.19221]
[1778040227052,36.72,81493.94,0.15,-0.18338,0.00016,12.21687]
[1778040228732,36.72,81497.74,0.15,-0.18278,0.00016,12.19241]
[1778040229066,36.72,81500.91,0.15,-0.18228,0.00016,12.17211]
[1778040231918,36.72,81499.66,0.15,-0.18248,0.00016,12.17993]
[1778040232093,36.72,81499.2,0.15,-0.18255,0.00016,12.18278]
[1778040235027,36.72,81497.96,0.15,-0.18274,0.00016,12.19053]
[1778040235108,36.72,81497.02,0.15,-0.18288,0.00016,12.19643]
[1778040237174,36.72,81496.64,0.15,-0.18294,0.00016,12.19876]
[1778040237202,36.72,81499.55,0.15,-0.18248,0.00016,12.18013]
[1778040242417,36.72,81500.1,0.15,-0.18239,0.00016,12.17639]
[1778040242832,36.72,81499.67,0.15,-0.18246,0.00016,12.17908]
[1778040243075,36.72,81499.67,0.15,-0.18245,0.00016,12.17903]
[1778040244078,36.72,81499.67,0.15,-0.18245,0.00016,12.17903]
[1778040245289,36.72,81499.67,0.15,-0.18245,0.00016,12.17897]
[1778040246763,36.72,81499.05,0.15,-0.18255,0.00016,12.18283]
[1778040246774,36.72,81499.05,0.15,-0.18255,0.00016,12.18283]
[1778040247370,36.72,81499.05,0.15,-0.18255,0.00016,12.18283]
[1778040248087,36.72,81499.58,0.15,-0.18246,0.00016,12.17941]
[1778040248786,36.72,81499.58,0.15,-0.18246,0.00016,12.17936]
[1778040249224,36.72,81499.58,0.15,-0.18246,0.00016,12.17936]
[1778040250485,36.72,81499.02,0.15,-0.18255,0.00016,12.18289]
[1778040251361,36.72,81498.43,0.15,-0.18264,0.00016,12.18661]
[1778040251938,36.72,81498.21,0.15,-0.18267,0.00016,12.18797]
[1778040251972,36.72,81498.21,0.15,-0.18267,0.00016,12.18797]
[1778040253402,36.72,81498.21,0.15,-0.18267,0.00016,12.18793]
[1778040253438,36.72,81498.21,0.15,-0.18267,0.00016,12.18793]
[1778040258373,36.72,81499.98,0.15,-0.18239,0.00016,12.17654]
[1778040258411,36.72,81499.98,0.15,-0.18239,0.00016,12.17654]
[1778040258422,36.72,81499.98,0.15,-0.18239,0.00016,12.17654]
[1778040258509,36.72,81502.18,0.15,-0.18205,0.00016,12.1625]
[1778040258607,36.72,81502.18,0.15,-0.18205,0.00016,12.1625]
[1778040259651,36.72,81502.18,0.15,-0.18205,0.00016,12.1625]
[1778040260200,36.72,81502.18,0.15,-0.18205,0.00016,12.1625]
[1778040260287,36.72,81513.71,0.15,-0.18025,0.00016,12.08876]
[1778040261137,36.72,81513.71,0.15,-0.18025,0.00016,12.08876]
[1778040261162,36.72,81513.71,0.15,-0.18025,0.00016,12.08876]
[1778040261293,36.72,81519.58,0.15,-0.17934,0.00015,12.05136]
[1778040263124,36.72,81513.49,0.15,-0.18029,0.00016,12.09039]
[1778040263137,36.72,81513.49,0.15,-0.18029,0.00016,12.09039]
[1778040263304,36.72,81513.49,0.15,-0.18029,0.00016,12.09039]
[1778040263411,36.72,81511.44,0.15,-0.18061,0.00016,12.10356]
[1778040263662,36.72,81511.44,0.15,-0.18061,0.00016,12.10356]
[1778040263675,36.72,81511.44,0.15,-0.18061,0.00016,12.10356]
[1778040264170,36.72,81511.44,0.15,-0.18061,0.00016,12.10356]
[1778040264185,36.72,81511.44,0.15,-0.18061,0.00016,12.10356]
[1778040264389,36.72,81511.44,0.15,-0.18061,0.00016,12.10356]
[1778040264893,36.72,81511.13,0.15,-0.18066,0.00016,12.10561]
[1778040264904,36.72,81511.13,0.15,-0.18066,0.00016,12.10561]
[1778040265320,36.72,81511.13,0.15,-0.18066,0.00016,12.10569]
[1778040266060,36.72,81511.13,0.15,-0.18066,0.00016,12.10569]
[1778040266077,36.72,81511.13,0.15,-0.18066,0.00016,12.10569]
[1778040266202,36.72,81511.13,0.15,-0.18066,0.00016,12.10569]
[1778040266329,36.72,81510.77,0.15,-0.18072,0.00016,12.10806]
[1778040271364,36.72,81513.95,0.15,-0.18017,0.00016,12.08163]
[1778040276402,36.72,81512.96,0.15,-0.18033,0.00016,12.0886]
[1778040281433,36.73,81511.87,0.15,-0.18052,0.00016,12.09617]
[1778040284048,36.73,81507.87,0.15,-0.18115,0.00016,12.12195]
[1778040284454,36.73,81507.61,0.15,-0.18119,0.00016,12.1237]
[1778040287484,36.73,81499.82,0.15,-0.18241,0.00016,12.17364]
[1778040292510,36.73,81502.35,0.15,-0.18202,0.00016,12.15767]
[1778040298552,36.73,81499.44,0.15,-0.18248,0.00016,12.17641]
[1778040303587,36.73,81502.44,0.15,-0.18201,0.00016,12.1574]
[1778040307183,36.73,81506.44,0.15,-0.18139,0.00016,12.13202]
[1778040307243,36.73,81506.44,0.15,-0.18139,0.00016,12.13202]
[1778040307615,36.73,81506.64,0.15,-0.18136,0.00016,12.13081]
[1778040308571,36.73,81506.64,0.15,-0.18136,0.00016,12.13081]
[1778040308598,36.73,81506.64,0.15,-0.18136,0.00016,12.13081]
[1778040308622,36.73,81508.09,0.15,-0.18114,0.00016,12.12163]
[1778040308999,36.73,81508.09,0.15,-0.18114,0.00016,12.12163]
[1778040309028,36.73,81508.09,0.15,-0.18114,0.00016,12.12163]
[1778040309045,36.73,81508.09,0.15,-0.18114,0.00016,12.12163]
[1778040309514,36.73,81508.09,0.15,-0.18114,0.00016,12.12163]
[1778040309629,36.73,81509.05,0.15,-0.18099,0.00016,12.11559]
[1778040309824,36.73,81509.05,0.15,-0.18099,0.00016,12.11559]
[1778040310350,36.73,81509.05,0.15,-0.18099,0.00016,12.11559]
[1778040312651,36.73,81518.33,0.15,-0.17956,0.00015,12.05665]
[1778040313607,36.73,81518.33,0.15,-0.17956,0.00015,12.05665]
[1778040313657,36.73,81519.82,0.15,-0.17933,0.00015,12.04729]
[1778040314944,36.73,81521.67,0.15,-0.17905,0.00015,12.03562]
[1778040315672,36.73,81523.12,0.15,-0.17883,0.00015,12.02651]
[1778040321501,36.74,81531.41,0.15,-0.17757,0.00015,11.97416]
[1778040322516,36.74,81531.41,0.15,-0.17757,0.00015,11.97416]
[1778040324238,36.74,81534.44,0.15,-0.1771,0.00015,11.95475]
[1778040329769,36.74,81540.52,0.15,-0.17617,0.00015,11.91602]
[1778040334804,36.74,81533.31,0.15,-0.1772,0.00015,11.95551]
[1778040335926,36.74,81533.31,0.15,-0.1772,0.00015,11.95551]
[1778040336027,36.74,81533.72,0.15,-0.17714,0.00015,11.95285]
[1778040341644,36.74,81527.77,0.15,-0.17806,0.00015,11.99094]
[1778040346889,36.74,81523.01,0.15,-0.17879,0.00015,12.02122]
[1778040351923,36.74,81524.66,0.15,-0.17853,0.00015,12.01075]
[1778040356958,36.74,81522.07,0.15,-0.17894,0.00015,12.02741]
[1778040361992,36.74,81520.6,0.15,-0.17916,0.00015,12.03671]
[1778040367710,36.74,81520.63,0.15,-0.17916,0.00015,12.03643]
[1778040367947,36.74,81520.2,0.15,-0.17922,0.00015,12.03917]
[1778040369878,36.74,81519.14,0.15,-0.17939,0.00015,12.04591]
[1778040370049,36.74,81520.03,0.15,-0.17925,0.00015,12.0402]
[1778040373503,36.74,81519.63,0.15,-0.17931,0.00015,12.04273]
[1778040373605,36.74,81520.96,0.15,-0.1791,0.00015,12.03421]
[1778040374208,36.74,81520.96,0.15,-0.1791,0.00015,12.03421]
[1778040374302,36.74,81521.66,0.15,-0.17899,0.00015,12.02974]
[1778040378244,36.74,81524.63,0.15,-0.17854,0.00015,12.01085]
[1778040378278,36.74,81524.63,0.15,-0.17854,0.00015,12.01085]
[1778040378954,36.74,81527.72,0.15,-0.17806,0.00015,11.99115]
[1778040378967,36.74,81527.72,0.15,-0.17806,0.00015,11.99115]
[1778040384151,36.74,81529.4,0.15,-0.17782,0.00015,11.98098]
[1778040389186,36.74,81529.78,0.15,-0.17777,0.00015,11.97907]
[1778040393745,36.74,81532.49,0.15,-0.17729,0.00015,11.95557]
[1778040394507,36.74,81532.48,0.15,-0.1773,0.00015,11.95575]
[1778040394554,36.74,81532.48,0.15,-0.1773,0.00015,11.95575]
[1778040394751,36.74,81532.48,0.15,-0.1773,0.00015,11.95575]
[1778040394580,36.74,81534.57,0.15,-0.17698,0.00015,11.94249]
[1778040395895,36.74,81534.57,0.15,-0.17698,0.00015,11.94248]
[1778040395912,36.74,81534.57,0.15,-0.17698,0.00015,11.94248]
[1778040396236,36.74,81540.66,0.15,-0.17605,0.00015,11.90351]
[1778040400706,36.74,81558.13,0.15,-0.17339,0.00015,11.79185]
[1778040406306,36.75,81557.53,0.15,-0.17351,0.00015,11.79692]
[1778040406921,36.75,81557.53,0.15,-0.17351,0.00015,11.79692]
[1778040406947,36.75,81557.53,0.15,-0.17351,0.00015,11.79692]
[1778040406963,36.75,81557.53,0.15,-0.17351,0.00015,11.79692]
[1778040407082,36.75,81557.53,0.15,-0.17351,0.00015,11.79692]
[1778040407312,36.75,81556.99,0.15,-0.1736,0.00015,11.80059]
[1778040407922,36.75,81556.99,0.15,-0.1736,0.00015,11.80059]
[1778040407969,36.75,81556.99,0.15,-0.1736,0.00015,11.80059]
[1778040408320,36.75,81566.6,0.15,-0.17215,0.00015,11.73896]
[1778040411340,36.75,81574.64,0.15,-0.17094,0.00015,11.68759]
[1778040414345,36.75,81579.57,0.15,-0.17021,0.00015,11.65615]
[1778040414362,36.75,81579.57,0.15,-0.17021,0.00015,11.65615]
[1778040415912,36.75,81582.87,0.15,-0.16972,0.00015,11.63523]
[1778040417271,36.75,81582.87,0.15,-0.16972,0.00015,11.63537]
[1778040420309,36.75,81584.26,0.15,-0.16953,0.00015,11.62687]
[1778040420320,36.75,81584.26,0.15,-0.16953,0.00015,11.62687]
[1778040420910,36.76,81583.96,0.15,-0.16957,0.00015,11.62893]
[1778040421321,36.76,81583.96,0.15,-0.16957,0.00015,11.62893]
[1778040421709,36.76,81583.96,0.15,-0.16957,0.00015,11.62893]
[1778040421722,36.76,81583.96,0.15,-0.16957,0.00015,11.62893]
[1778040423590,36.76,81584.15,0.15,-0.16955,0.00015,11.62796]
[1778040425363,36.76,81587.76,0.15,-0.16902,0.00015,11.60502]
[1778040425439,36.76,81595.21,0.15,-0.16792,0.00015,11.55732]
[1778040426914,36.76,81597.01,0.15,-0.16765,0.00015,11.54597]
[1778040426933,36.76,81597.01,0.15,-0.16765,0.00015,11.54597]
[1778040427314,36.76,81597.01,0.15,-0.16765,0.00015,11.54597]
[1778040427364,36.76,81597.01,0.15,-0.16765,0.00015,11.54597]
[1778040427419,36.76,81597.01,0.15,-0.16765,0.00015,11.54597]
[1778040427520,36.76,81590.32,0.15,-0.16865,0.00015,11.58918]
[1778040428318,36.76,81590.32,0.15,-0.16865,0.00015,11.58918]
[1778040428682,36.76,81590.32,0.15,-0.16865,0.00015,11.58918]
[1778040428692,36.76,81590.32,0.15,-0.16865,0.00015,11.58918]
[1778040428711,36.76,81590.32,0.15,-0.16865,0.00015,11.58918]
[1778040428721,36.76,81589.97,0.15,-0.16871,0.00015,11.59159]
[1778040429040,36.76,81589.97,0.15,-0.16871,0.00015,11.59159]
[1778040429401,36.76,81589.97,0.15,-0.16871,0.00015,11.59159]
[1778040430924,36.76,81590.47,0.15,-0.16864,0.00015,11.58868]
[1778040430936,36.76,81590.47,0.15,-0.16864,0.00015,11.58868]
[1778040432240,36.76,81589.53,0.15,-0.16878,0.00015,11.59486]
[1778040432977,36.76,81591.08,0.15,-0.16856,0.00015,11.58505]
[1778040432984,36.76,81591.08,0.15,-0.16856,0.00015,11.58505]
[1778040433024,36.76,81591.08,0.15,-0.16856,0.00015,11.58505]
[1778040434141,36.76,81591.56,0.15,-0.16849,0.00015,11.58212]
[1778040434502,36.76,81586.33,0.15,-0.16927,0.00015,11.61585]
[1778040434879,36.76,81586.33,0.15,-0.16927,0.00015,11.61585]
[1778040434916,36.76,81586.33,0.15,-0.16927,0.00015,11.61585]
[1778040435509,36.76,81579.27,0.15,-0.17033,0.00015,11.66135]
[1778040437410,36.76,81576.3,0.15,-0.17078,0.00015,11.68072]
[1778040437453,36.76,81576.3,0.15,-0.17078,0.00015,11.68072]
[1778040437536,36.76,81576.3,0.15,-0.17078,0.00015,11.68072]
[1778040437555,36.77,81572.1,0.15,-0.17142,0.00015,11.70795]
[1778040438103,36.77,81572.1,0.15,-0.17142,0.00015,11.70795]
[1778040438113,36.77,81572.1,0.15,-0.17142,0.00015,11.70795]
[1778040438692,36.77,81572.1,0.15,-0.17142,0.00015,11.70795]
[1778040438707,36.77,81572.1,0.15,-0.17142,0.00015,11.70795]
[1778040438843,36.77,81571.1,0.15,-0.17157,0.00015,11.71458]
[1778040439187,36.77,81571.1,0.15,-0.17157,0.00015,11.71458]
[1778040439219,36.77,81571.1,0.15,-0.17157,0.00015,11.71458]
[1778040439538,36.77,81571.1,0.15,-0.17157,0.00015,11.71459]
[1778040443985,36.77,81573.57,0.15,-0.17122,0.00015,11.69957]
[1778040447597,36.77,81564.88,0.15,-0.17256,0.00015,11.75656]
[1778040452634,36.78,81565.81,0.15,-0.17238,0.00015,11.74539]
[1778040458673,36.78,81567.8,0.15,-0.17212,0.00015,11.73429]
[1778040463712,36.79,81566.36,0.15,-0.17236,0.00015,11.7449]
[1778040465763,36.79,81566.61,0.15,-0.17233,0.00015,11.74355]
[1778040465769,36.79,81566.61,0.15,-0.17233,0.00015,11.74355]
[1778040466327,36.79,81566.8,0.15,-0.17231,0.00015,11.7426]
[1778040467391,36.79,81566.8,0.15,-0.17232,0.00015,11.74287]
[1778040467559,36.79,81566.8,0.15,-0.17232,0.00015,11.74287]
[1778040467584,36.79,81566.8,0.15,-0.17232,0.00015,11.74287]
[1778040468758,36.79,81565.51,0.15,-0.17252,0.00015,11.7514]
[1778040468804,36.79,81565.51,0.15,-0.17252,0.00015,11.7514]
[1778040468793,36.79,81557.11,0.15,-0.17379,0.00015,11.80549]
[1778040468968,36.79,81557.11,0.15,-0.17379,0.00015,11.80549]
[1778040469754,36.79,81557.11,0.15,-0.1738,0.00015,11.80569]
[1778040470761,36.8,81547.52,0.15,-0.17526,0.00015,11.86728]
[1778040475796,36.8,81541.96,0.15,-0.17612,0.00015,11.90329]
[1778040482386,36.8,81539.93,0.15,-0.17643,0.00015,11.9165]
[1778040488323,36.8,81535.65,0.15,-0.1771,0.00015,11.94445]
[1778040488336,36.8,81535.65,0.15,-0.1771,0.00015,11.94445]
[1778040488555,36.8,81535.86,0.15,-0.17708,0.00015,11.94325]
[1778040489058,36.8,81535.86,0.15,-0.17708,0.00015,11.94325]
[1778040490081,36.8,81535.32,0.15,-0.17716,0.00015,11.9467]
[1778040490182,36.8,81535.57,0.15,-0.17713,0.00015,11.94537]
[1778040494053,36.81,81534.33,0.15,-0.17739,0.00015,11.95633]
[1778040494122,36.81,81534.33,0.15,-0.17739,0.00015,11.95633]
[1778040494184,36.81,81532.72,0.15,-0.17764,0.00015,11.96687]
[1778040495719,36.81,81532.72,0.15,-0.17764,0.00015,11.96687]
[1778040495742,36.81,81532.72,0.15,-0.17764,0.00015,11.96687]
[1778040495783,36.82,81532.72,0.15,-0.17765,0.00015,11.96737]
[1778040496004,36.82,81532.72,0.15,-0.17765,0.00015,11.96737]
[1778040502770,36.82,81527.8,0.15,-0.17845,0.00015,12.0005]
[1778040504323,36.82,81527.8,0.15,-0.17845,0.00015,12.0005]
[1778040504384,36.82,81527.8,0.15,-0.17845,0.00015,12.0005]
[1778040504674,36.82,81527.8,0.15,-0.17845,0.00015,12.0005]
[1778040504707,36.82,81527.8,0.15,-0.17845,0.00015,12.0005]
[1778040504774,36.82,81526.35,0.15,-0.17869,0.00015,12.01024]
[1778040506006,36.82,81517.48,0.15,-0.18006,0.00016,12.06704]
[1778040506956,36.82,81517.48,0.15,-0.18006,0.00016,12.06704]
[1778040506998,36.82,81517.48,0.15,-0.18006,0.00016,12.06704]
[1778040507162,36.82,81517.48,0.15,-0.18006,0.00016,12.06704]
[1778040507256,36.82,81514.34,0.15,-0.18055,0.00016,12.0872]
[1778040512840,36.83,81507.46,0.15,-0.18157,0.00016,12.12507]
[1778040516951,36.83,81512.03,0.15,-0.18086,0.00016,12.09611]
[1778040517013,36.83,81512.03,0.15,-0.18086,0.00016,12.09611]
[1778040517055,36.83,81512.03,0.15,-0.18086,0.00016,12.09611]
[1778040517247,36.83,81508.92,0.15,-0.18134,0.00016,12.11592]
[1778040522486,36.83,81509.29,0.15,-0.18129,0.00016,12.11359]
[1778040527612,36.83,81513.82,0.15,-0.18058,0.00016,12.08473]
[1778040533196,36.83,81514.48,0.15,-0.18048,0.00016,12.08059]
[1778040535793,36.83,81513.64,0.15,-0.18061,0.00016,12.08595]
[1778040535805,36.83,81513.64,0.15,-0.18061,0.00016,12.08595]
[1778040539048,36.83,81519.29,0.15,-0.17974,0.00015,12.05]
[1778040539537,36.83,81519.29,0.15,-0.17974,0.00015,12.05]
[1778040550651,36.83,81519.5,0.15,-0.17971,0.00015,12.04885]
[1778040552375,36.83,81519.63,0.15,-0.17969,0.00015,12.04806]
[1778040552804,36.83,81519.63,0.15,-0.17969,0.00015,12.04806]
[1778040558673,36.83,81522.96,0.15,-0.17918,0.00015,12.02705]
[1778040558684,36.83,81522.96,0.15,-0.17918,0.00015,12.02705]
[1778040560847,36.83,81522.26,0.15,-0.17929,0.00015,12.03164]
[1778040560865,36.83,81522.26,0.15,-0.17929,0.00015,12.03164]
[1778040560911,36.83,81522.26,0.15,-0.17929,0.00015,12.03164]
[1778040563407,36.83,81529.89,0.15,-0.17812,0.00015,11.98324]
[1778040568073,36.83,81534.94,0.15,-0.17736,0.00015,11.95157]
[1778040568443,36.83,81534.63,0.15,-0.17741,0.00015,11.95372]
[1778040568988,36.83,81534.63,0.15,-0.17741,0.00015,11.95372]
[1778040569016,36.83,81534.63,0.15,-0.17741,0.00015,11.95372]
[1778040569159,36.83,81534.63,0.15,-0.17741,0.00015,11.95372]
[1778040569449,36.83,81535.6,0.15,-0.17727,0.00015,11.9477]
[1778040570861,36.83,81535.6,0.15,-0.17727,0.00015,11.9477]
[1778040570887,36.84,81542.34,0.15,-0.17624,0.00015,11.90486]
[1778040571031,36.84,81542.34,0.15,-0.17624,0.00015,11.90486]
[1778040571584,36.84,81542.34,0.15,-0.17624,0.00015,11.90486]
[1778040572367,36.84,81543.92,0.15,-0.17593,0.00015,11.88842]
[1778040572381,36.84,81543.92,0.15,-0.17593,0.00015,11.88842]
[1778040573056,36.84,81543.92,0.15,-0.17593,0.00015,11.8885]
[1778040577273,36.84,81544.56,0.15,-0.17586,0.00015,11.88547]
[1778040578697,36.84,81544.24,0.15,-0.17591,0.00015,11.88778]
[1778040584554,36.85,81544.7,0.15,-0.17588,0.00015,11.8863]
[1778040589590,36.85,81545.29,0.15,-0.1758,0.00015,11.88297]
[1778040594683,36.85,81545.95,0.15,-0.17571,0.00015,11.87909]
[1778040594692,36.85,81545.95,0.15,-0.17571,0.00015,11.87909]
[1778040594741,36.85,81545.95,0.15,-0.17571,0.00015,11.87909]
[1778040594822,36.85,81545.79,0.15,-0.17573,0.00015,11.8802]
[1778040595624,36.85,81545.79,0.15,-0.17573,0.00015,11.8802]
[1778040595736,36.85,81509.97,0.15,-0.18125,0.00016,12.10863]
[1778040596880,36.85,81509.97,0.15,-0.18125,0.00016,12.10863]
[1778040596899,36.85,81509.97,0.15,-0.18125,0.00016,12.10863]
[1778040596911,36.85,81501.72,0.15,-0.18255,0.00016,12.16152]
[1778040597108,36.85,81501.72,0.15,-0.18255,0.00016,12.16152]
[1778040597533,36.85,81501.72,0.15,-0.18255,0.00016,12.16152]
[1778040597565,36.85,81501.72,0.15,-0.18255,0.00016,12.16152]
[1778040597749,36.85,81501.82,0.15,-0.18254,0.00016,12.16097]
[1778040600429,36.85,81501.34,0.15,-0.18262,0.00016,12.16417]
[1778040600480,36.85,81501.34,0.15,-0.18262,0.00016,12.16417]
[1778040600585,36.85,81501.34,0.15,-0.18262,0.00016,12.16417]
[1778040600938,36.85,81501.34,0.15,-0.18262,0.00016,12.16417]
[1778040600817,36.85,81508.23,0.15,-0.18155,0.00016,12.12062]
[1778040601683,36.85,81508.32,0.15,-0.18153,0.00016,12.12001]
[1778040602014,36.85,81508.32,0.15,-0.18153,0.00016,12.12001]
[1778040602689,36.85,81519.57,0.15,-0.17978,0.00015,12.0484]
[1778040603560,36.85,81519.57,0.15,-0.17978,0.00015,12.0484]
[1778040605100,36.85,81524.99,0.15,-0.17895,0.00015,12.01401]
[1778040610746,36.86,81519.3,0.15,-0.17984,0.00015,12.05073]
[1778040616216,36.86,81520.41,0.15,-0.17967,0.00015,12.04387]
[1778040616429,36.86,81520.41,0.15,-0.17967,0.00015,12.04387]
[1778040616974,36.86,81520.41,0.15,-0.17967,0.00015,12.04387]
[1778040617003,36.86,81520.41,0.15,-0.17967,0.00015,12.04387]
[1778040616791,36.86,81521.84,0.15,-0.17946,0.00015,12.03487]
[1778040617212,36.86,81521.84,0.15,-0.17946,0.00015,12.03487]
[1778040617796,36.86,81521.16,0.15,-0.17956,0.00015,12.03927]
[1778040622833,36.86,81515.57,0.15,-0.18045,0.00016,12.07581]
[1778040627866,36.86,81516.73,0.15,-0.18029,0.00016,12.06916]
[1778040632900,36.86,81511.63,0.15,-0.18101,0.00016,12.09519]
[1778040637936,36.87,81513.9,0.15,-0.18067,0.00016,12.08121]
[1778040642971,36.87,81515.05,0.15,-0.18051,0.00016,12.07471]
[1778040648013,36.87,81514.61,0.15,-0.1806,0.00016,12.07835]
[1778040653046,36.87,81512.22,0.15,-0.18099,0.00016,12.0944]
[1778040658081,36.88,81509.85,0.15,-0.18138,0.00016,12.11016]
[1778040663901,36.88,81513.61,0.15,-0.18079,0.00016,12.08597]
[1778040664913,36.88,81513.61,0.15,-0.18079,0.00016,12.08597]
[1778040664980,36.88,81513.86,0.15,-0.18075,0.00016,12.08436]
[1778040667143,36.88,81526.66,0.15,-0.17877,0.00015,12.00289]
[1778040672178,36.88,81524.29,0.15,-0.17914,0.00015,12.01844]
[1778040677407,36.88,81527.49,0.15,-0.17866,0.00015,11.99843]
[1778040680029,36.88,81528.25,0.15,-0.17855,0.00015,11.99386]
[1778040680473,36.88,81528.25,0.15,-0.17855,0.00015,11.99386]
[1778040682017,36.88,81532.7,0.15,-0.17787,0.00015,11.96568]
[1778040682249,36.88,81533.64,0.15,-0.17772,0.00015,11.9598]
[1778040685164,36.88,81534.14,0.15,-0.17765,0.00015,11.95685]
[1778040685671,36.88,81534.14,0.15,-0.17765,0.00015,11.95685]
[1778040685689,36.88,81535.41,0.15,-0.17746,0.00015,11.94898]
[1778040686466,36.88,81535.41,0.15,-0.17746,0.00015,11.94898]
[1778040692648,36.89,81542.43,0.15,-0.17633,0.00015,11.89831]
[1778040693142,36.89,81543.95,0.15,-0.17611,0.00015,11.8889]
[1778040693156,36.89,81543.95,0.15,-0.17611,0.00015,11.8889]
[1778040695230,36.89,81544.56,0.15,-0.17602,0.00015,11.88515]
[1778040696057,36.89,81544.56,0.15,-0.17602,0.00015,11.88515]
[1778040696578,36.89,81538.72,0.15,-0.17692,0.00015,11.92256]
[1778040697320,36.89,81533.56,0.15,-0.17771,0.00015,11.95561]
[1778040697334,36.89,81533.56,0.15,-0.17771,0.00015,11.95561]
[1778040698512,36.89,81534.18,0.15,-0.17762,0.00015,11.95166]
[1778040704457,36.89,81532.61,0.15,-0.17786,0.00015,11.962]
[1778040706703,36.89,81532.13,0.15,-0.17793,0.00015,11.96468]
[1778040706713,36.89,81532.13,0.15,-0.17793,0.00015,11.96468]
[1778040707049,36.89,81530.99,0.15,-0.1781,0.00015,11.97182]
[1778040712460,36.89,81531.39,0.15,-0.17803,0.00015,11.96864]
[1778040718501,36.88,81529.66,0.15,-0.17827,0.00015,11.9789]
[1778040722233,36.88,81528.68,0.15,-0.17842,0.00015,11.98493]
[1778040722919,36.88,81528.68,0.15,-0.17842,0.00015,11.98493]
[1778040722995,36.88,81531.84,0.15,-0.17793,0.00015,11.9646]
[1778040723314,36.88,81531.84,0.15,-0.17793,0.00015,11.9646]
[1778040724924,36.88,81531.84,0.15,-0.17793,0.00015,11.96471]
[1778040728984,36.88,81530.97,0.15,-0.17808,0.00015,11.97071]
[1778040729224,36.88,81529.96,0.15,-0.17823,0.00015,11.97726]
[1778040729230,36.88,81529.96,0.15,-0.17823,0.00015,11.97726]
[1778040730312,36.88,81529.96,0.15,-0.17824,0.00015,11.97737]
[1778040730997,36.88,81529.96,0.15,-0.17824,0.00015,11.97737]
[1778040732838,36.88,81528.81,0.15,-0.17842,0.00015,11.9848]
[1778040739650,36.89,81528.81,0.15,-0.17844,0.00015,11.98575]
[1778040741127,36.89,81528.81,0.15,-0.17844,0.00015,11.98575]
[1778040741141,36.89,81528.81,0.15,-0.17844,0.00015,11.98575]
[1778040742452,36.89,81523.1,0.15,-0.17932,0.00015,12.02231]
[1778040743132,36.89,81523.1,0.15,-0.17932,0.00015,12.02231]
[1778040747167,36.89,81523.55,0.15,-0.17927,0.00015,12.02]
[1778040747182,36.89,81523.55,0.15,-0.17927,0.00015,12.02]
[1778040747763,36.89,81523.55,0.15,-0.17927,0.00015,12.02]
[1778040749205,36.89,81527.84,0.15,-0.17861,0.00015,11.99292]
[1778040749208,36.89,81527.84,0.15,-0.17861,0.00015,11.99292]
[1778040755761,36.89,81528.79,0.15,-0.17841,0.00015,11.98111]
[1778040760804,36.9,81526.92,0.15,-0.17871,0.00015,11.99357]
[1778040765649,36.9,81526.02,0.15,-0.17886,0.00015,11.99973]
[1778040765664,36.9,81526.02,0.15,-0.17886,0.00015,11.99973]
[1778040767766,36.9,81526.28,0.15,-0.17883,0.00015,11.99819]
[1778040769429,36.9,81525.96,0.15,-0.17888,0.00015,12.00054]
[1778040774902,36.9,81526.22,0.15,-0.17886,0.00015,11.99955]
[1778040776749,36.9,81524.72,0.15,-0.17909,0.00015,12.00921]
[1778040776770,36.9,81524.72,0.15,-0.17909,0.00015,12.00921]
[1778040779122,36.9,81524.22,0.15,-0.17917,0.00015,12.0125]
[1778040779148,36.9,81524.22,0.15,-0.17917,0.00015,12.0125]
[1778040780218,36.9,81521.76,0.15,-0.17956,0.00015,12.02841]
[1778040780252,36.9,81521.76,0.15,-0.17956,0.00015,12.02841]
[1778040785981,36.91,81520.23,0.15,-0.1798,0.00015,12.03854]
[1778040791208,36.91,81520.44,0.15,-0.17978,0.00015,12.03746]
[1778040798453,36.91,81521.45,0.15,-0.17963,0.00015,12.03149]
[1778040803595,36.91,81521.34,0.15,-0.17966,0.00015,12.03254]
[1778040806686,36.91,81520.65,0.15,-0.17977,0.00015,12.03707]
[1778040806697,36.91,81520.65,0.15,-0.17977,0.00015,12.03707]
[1778040807144,36.91,81520.65,0.15,-0.17977,0.00015,12.03707]
[1778040807174,36.91,81520.65,0.15,-0.17977,0.00015,12.03707]
[1778040817203,36.91,81519.12,0.15,-0.17995,0.00015,12.04097]
[1778040822236,36.91,81517.83,0.15,-0.18016,0.00015,12.04944]
[1778040822940,36.91,81517.83,0.15,-0.18016,0.00015,12.04944]
[1778040822970,36.91,81517.83,0.15,-0.18016,0.00015,12.04944]
[1778040828277,36.91,81515.66,0.15,-0.1805,0.00016,12.06341]
[1778040829599,36.91,81515.66,0.15,-0.1805,0.00016,12.06341]
[1778040829624,36.91,81515.66,0.15,-0.1805,0.00016,12.06341]
[1778040833383,36.91,81516.41,0.15,-0.18038,0.00016,12.05846]
[1778040833396,36.91,81516.41,0.15,-0.18038,0.00016,12.05846]
[1778040834089,36.91,81516.41,0.15,-0.18038,0.00016,12.05846]
[1778040834118,36.91,81516.41,0.15,-0.18038,0.00016,12.05846]
[1778040834691,36.91,81516.62,0.15,-0.18034,0.00016,12.05698]
[1778040835316,36.91,81516.81,0.15,-0.18031,0.00016,12.05571]
[1778040835335,36.91,81516.81,0.15,-0.18031,0.00016,12.05571]
[1778040835460,36.91,81516.81,0.15,-0.18031,0.00016,12.05571]
[1778040835542,36.91,81516.82,0.15,-0.18031,0.00016,12.05564]
[1778040837105,36.91,81516.82,0.15,-0.18031,0.00016,12.05564]
[1778040837236,36.91,81516.01,0.15,-0.18043,0.00016,12.06075]
[1778040838281,36.91,81516.75,0.15,-0.18032,0.00016,12.05607]
[1778040839061,36.91,81515.98,0.15,-0.18044,0.00016,12.06099]
[1778040842337,36.91,81509.58,0.15,-0.18143,0.00016,12.10164]
[1778040847407,36.91,81508.94,0.15,-0.18151,0.00016,12.10486]
[1778040848410,36.91,81505.34,0.15,-0.18207,0.00016,12.12768]
[1778040848488,36.91,81505.34,0.15,-0.18207,0.00016,12.12768]
[1778040848724,36.91,81503.08,0.15,-0.18243,0.00016,12.14198]
[1778040849902,36.91,81496.46,0.15,-0.18346,0.00016,12.18399]
[1778040850385,36.91,81496.46,0.15,-0.18346,0.00016,12.18399]
[1778040856269,36.91,81496.19,0.15,-0.1835,0.00016,12.18533]
[1778040856306,36.91,81496.19,0.15,-0.1835,0.00016,12.18533]
[1778040861263,36.91,81496.79,0.15,-0.18339,0.00016,12.1809]
[1778040861309,36.91,81496.79,0.15,-0.18339,0.00016,12.1809]
[1778040861404,36.91,81496.79,0.15,-0.18339,0.00016,12.1809]
[1778040862234,36.9,81491.76,0.15,-0.18416,0.00016,12.21232]
[1778040864085,36.9,81491.18,0.15,-0.18426,0.00016,12.21597]
[1778040864107,36.9,81492.98,0.15,-0.18397,0.00016,12.20452]
[1778040869235,36.9,81491.47,0.15,-0.18421,0.00016,12.21405]
[1778040872595,36.9,81497.79,0.15,-0.18314,0.00016,12.16708]
[1778040876843,36.9,81498.12,0.15,-0.18308,0.00016,12.16483]
[1778040876869,36.9,81498.12,0.15,-0.18308,0.00016,12.16483]
[1778040877134,36.9,81498.12,0.15,-0.18308,0.00016,12.16483]
[1778040877178,36.9,81498.62,0.15,-0.183,0.00016,12.16144]
[1778040878642,36.9,81498.62,0.15,-0.183,0.00016,12.16144]
[1778040878705,36.9,81498.62,0.15,-0.183,0.00016,12.16144]
[1778040878719,36.9,81498.62,0.15,-0.183,0.00016,12.16144]
[1778040880017,36.9,81498.38,0.15,-0.18303,0.00016,12.16285]
[1778040880655,36.9,81498.26,0.15,-0.18305,0.00016,12.1634]
[1778040883002,36.9,81505.5,0.15,-0.18191,0.00016,12.11714]
[1778040885490,36.9,81506.16,0.15,-0.1818,0.00016,12.1129]
[1778040886429,36.9,81505.95,0.15,-0.18184,0.00016,12.11419]
[1778040886516,36.9,81505.95,0.15,-0.18184,0.00016,12.11419]
[1778040886751,36.9,81505.95,0.15,-0.18184,0.00016,12.11419]
[1778040887222,36.9,81505.95,0.15,-0.18184,0.00016,12.11419]
[1778040887285,36.9,81505.95,0.15,-0.18184,0.00016,12.11419]
[1778040887281,36.9,81518.36,0.15,-0.17991,0.00015,12.03526]
[1778040887321,36.9,81518.36,0.15,-0.17991,0.00015,12.03526]
[1778040887355,36.9,81518.36,0.15,-0.17991,0.00015,12.03526]
[1778040888372,36.9,81521.76,0.15,-0.17938,0.00015,12.0137]
[1778040888381,36.9,81521.76,0.15,-0.17938,0.00015,12.0137]
[1778040888410,36.9,81521.76,0.15,-0.17938,0.00015,12.0137]
[1778040889557,36.9,81521.76,0.15,-0.17938,0.00015,12.0137]
[1778040889946,36.9,81521.76,0.15,-0.17938,0.00015,12.0137]
[1778040890036,36.9,81521.76,0.15,-0.17938,0.00015,12.0137]
[1778040890049,36.9,81536.84,0.15,-0.17706,0.00015,11.91761]
[1778040890534,36.9,81536.84,0.15,-0.17706,0.00015,11.91761]
[1778040890552,36.9,81536.84,0.15,-0.17706,0.00015,11.91761]
[1778040891193,36.9,81536.84,0.15,-0.17706,0.00015,11.91761]
[1778040891239,36.9,81536.84,0.15,-0.17706,0.00015,11.91761]
[1778040891262,36.9,81544.29,0.15,-0.17592,0.00015,11.8701]
[1778040892880,36.9,81544.29,0.15,-0.17592,0.00015,11.8701]
[1778040892975,36.9,81546.84,0.15,-0.17553,0.00015,11.85398]
[1778040898771,36.9,81550.74,0.15,-0.17495,0.00015,11.82948]
[1778040902817,36.9,81552.05,0.15,-0.17475,0.00015,11.82135]
[1778040902842,36.9,81552.05,0.15,-0.17475,0.00015,11.82135]
[1778040902923,36.9,81552.05,0.15,-0.17475,0.00015,11.82135]
[1778040903004,36.9,81549.67,0.15,-0.17512,0.00015,11.83669]
[1778040908842,36.91,81552.91,0.15,-0.17465,0.00015,11.81724]
[1778040913877,36.91,81552.15,0.15,-0.1748,0.00015,11.82353]
[1778040915750,36.91,81552.46,0.15,-0.17476,0.00015,11.82158]
[1778040917067,36.91,81557.17,0.15,-0.17404,0.00015,11.79155]
[1778040922939,36.91,81564.45,0.15,-0.17296,0.00015,11.74565]
[1778040927568,36.92,81566.63,0.15,-0.17264,0.00015,11.73209]
[1778040927658,36.92,81566.63,0.15,-0.17264,0.00015,11.73209]
[1778040928982,36.92,81556.04,0.15,-0.17424,0.00015,11.79998]
[1778040930904,36.92,81556.71,0.15,-0.17415,0.00015,11.79588]
[1778040931224,36.92,81556.71,0.15,-0.17415,0.00015,11.79588]
[1778040932972,36.92,81556.21,0.15,-0.17416,0.00015,11.79287]
[1778040932984,36.92,81556.21,0.15,-0.17416,0.00015,11.79287]
[1778040933033,36.92,81556.21,0.15,-0.17416,0.00015,11.79287]
[1778040933135,36.92,81557.67,0.15,-0.17394,0.00015,11.78357]
[1778040938726,36.92,81551.67,0.15,-0.17486,0.00015,11.82217]
[1778040938782,36.92,81551.67,0.15,-0.17486,0.00015,11.82217]
[1778040939052,36.92,81550.9,0.15,-0.17498,0.00015,11.82723]
[1778040940066,36.92,81542.52,0.15,-0.17626,0.00015,11.88084]
[1778040941747,36.92,81541.76,0.15,-0.17638,0.00015,11.88582]
[1778040946013,36.92,81540.21,0.15,-0.17663,0.00015,11.89612]
[1778040946388,36.92,81539.06,0.15,-0.1768,0.00015,11.90355]
[1778040947108,36.92,81528.49,0.15,-0.17843,0.00015,11.97114]
[1778040951136,36.93,81521.62,0.15,-0.17951,0.00015,12.0154]
[1778040954158,36.93,81514.48,0.15,-0.18062,0.00016,12.06115]
[1778040959192,36.93,81512.4,0.15,-0.18096,0.00016,12.07485]
[1778040964227,36.93,81510.26,0.15,-0.18128,0.00016,12.08817]
[1778040967881,36.93,81513.98,0.15,-0.1807,0.00016,12.06445]
[1778040968255,36.93,81512.39,0.15,-0.18095,0.00016,12.07455]
[1778040969740,36.93,81511.99,0.15,-0.18101,0.00016,12.07707]
[1778040971646,36.93,81516.38,0.15,-0.18033,0.00016,12.04919]
[1778040971705,36.93,81516.38,0.15,-0.18033,0.00016,12.04919]
[1778040971715,36.93,81516.38,0.15,-0.18033,0.00016,12.04919]
[1778040972429,36.93,81518.15,0.15,-0.18006,0.00015,12.03797]
[1778040973658,36.93,81520.29,0.15,-0.17973,0.00015,12.0244]
[1778040976377,36.93,81519.39,0.15,-0.17987,0.00015,12.03024]
[1778040976391,36.93,81519.39,0.15,-0.17987,0.00015,12.03024]
[1778040981803,36.93,81519.47,0.15,-0.17987,0.00015,12.03014]
[1778040981842,36.93,81519.47,0.15,-0.17987,0.00015,12.03014]
[1778040981896,36.93,81519.47,0.15,-0.17987,0.00015,12.03014]
[1778040981917,36.93,81519.47,0.15,-0.17987,0.00015,12.03014]
[1778040981941,36.93,81519.47,0.15,-0.17987,0.00015,12.03014]
[1778040982352,36.93,81519.02,0.15,-0.17994,0.00015,12.03307]
[1778040983361,36.93,81526.2,0.15,-0.17883,0.00015,11.98748]
[1778040984603,36.93,81531.14,0.15,-0.17807,0.00015,11.95615]
[1778040984625,36.93,81531.14,0.15,-0.17807,0.00015,11.95615]
[1778040984910,36.93,81532.89,0.15,-0.1778,0.00015,11.94515]
[1778040986298,36.93,81532.89,0.15,-0.1778,0.00015,11.94515]
[1778040986331,36.93,81532.89,0.15,-0.1778,0.00015,11.94515]
[1778040986365,36.93,81532.89,0.15,-0.1778,0.00015,11.94515]
[1778040986382,36.93,81532.89,0.15,-0.17781,0.00015,11.94529]
[1778040986427,36.93,81532.89,0.15,-0.17781,0.00015,11.94529]
[1778040986482,36.93,81532.89,0.15,-0.17781,0.00015,11.94529]
[1778040988396,36.93,81545.8,0.15,-0.17584,0.00015,11.86335]
[1778040988833,36.93,81545.8,0.15,-0.17584,0.00015,11.86335]
[1778040989074,36.93,81545.8,0.15,-0.17584,0.00015,11.86335]
[1778040989127,36.93,81545.8,0.15,-0.17584,0.00015,11.86335]
[1778040989857,36.93,81551.97,0.15,-0.1749,0.00015,11.82424]
[1778040992424,36.94,81562.88,0.15,-0.17319,0.00015,11.74871]
[1778040996718,36.94,81564.96,0.15,-0.17289,0.00015,11.736]
[1778040998779,36.94,81562.18,0.15,-0.17332,0.00015,11.75405]
[1778041000017,36.94,81560.25,0.15,-0.17361,0.00015,11.76637]
[1778041000314,36.94,81560.25,0.15,-0.17361,0.00015,11.76637]
[1778041000323,36.94,81560.25,0.15,-0.17361,0.00015,11.76637]
[1778041001058,36.94,81557.61,0.15,-0.17402,0.00015,11.78342]
[1778041002015,36.94,81557.43,0.15,-0.17405,0.00015,11.78483]
[1778041006085,36.94,81558.05,0.15,-0.17397,0.00015,11.78145]
[1778041006094,36.94,81558.05,0.15,-0.17397,0.00015,11.78145]
[1778041008033,36.94,81557.85,0.15,-0.174,0.00015,11.78285]
[1778041008052,36.94,81557.85,0.15,-0.174,0.00015,11.78285]
[1778041008606,36.94,81558.26,0.15,-0.17394,0.00015,11.78035]
[1778041008618,36.94,81558.26,0.15,-0.17394,0.00015,11.78035]
[1778041009281,36.94,81558.26,0.15,-0.17394,0.00015,11.78035]
[1778041010080,36.94,81558.22,0.15,-0.17395,0.00015,11.78066]
[1778041013613,36.94,81558.31,0.15,-0.17394,0.00015,11.78023]
[1778041013619,36.94,81558.31,0.15,-0.17394,0.00015,11.78023]
[1778041017750,36.95,81558.45,0.15,-0.17392,0.00015,11.77952]
[1778041018092,36.95,81558.45,0.15,-0.17392,0.00015,11.77952]
[1778041023640,36.95,81554.7,0.15,-0.17451,0.00015,11.80401]
[1778041029201,36.95,81555.2,0.15,-0.17443,0.00015,11.80101]
[1778041029298,36.95,81555.2,0.15,-0.17443,0.00015,11.80101]
[1778041029334,36.95,81548.78,0.15,-0.17541,0.00015,11.84193]
[1778041032068,36.95,81545.05,0.15,-0.17598,0.00015,11.86564]
[1778041032170,36.95,81544.68,0.15,-0.17603,0.00015,11.86783]
[1778041034064,36.95,81544.68,0.15,-0.17603,0.00015,11.86783]
[1778041034165,36.95,81543.63,0.15,-0.17619,0.00015,11.87437]
[1778041040759,36.95,81539.09,0.15,-0.17687,0.00015,11.90294]
[1778041044477,36.95,81536.63,0.15,-0.17725,0.00015,11.91867]
[1778041044787,36.95,81535.51,0.15,-0.17743,0.00015,11.92605]
[1778041046502,36.95,81535.51,0.15,-0.17743,0.00015,11.92605]
[1778041046801,36.95,81534.14,0.15,-0.17764,0.00015,11.93463]
[1778041051836,36.95,81534.96,0.15,-0.17743,0.00015,11.92252]
[1778041056872,36.94,81537.86,0.15,-0.17698,0.00015,11.9039]
[1778041061907,36.94,81538.43,0.15,-0.17689,0.00015,11.90008]
[1778041066943,36.94,81535.31,0.15,-0.17737,0.00015,11.91973]
[1778041071978,36.94,81531.41,0.15,-0.17796,0.00015,11.94431]
[1778041077013,36.94,81526.95,0.15,-0.17864,0.00015,11.97234]
[1778041082048,36.94,81526.68,0.15,-0.17868,0.00015,11.97407]
[1778041083579,36.94,81526.83,0.15,-0.17866,0.00015,11.97323]
[1778041084064,36.94,81526.65,0.15,-0.17869,0.00015,11.97448]
[1778041090156,36.94,81520.27,0.15,-0.17969,0.00015,12.0155]
[1778041092583,36.94,81512.78,0.15,-0.18086,0.00016,12.06348]
[1778041099678,36.95,81509.66,0.15,-0.18135,0.00016,12.08378]
[1778041105210,36.95,81506.16,0.15,-0.18191,0.00016,12.10621]
[1778041106979,36.95,81505.31,0.15,-0.18204,0.00016,12.11168]
[1778041107068,36.95,81505.31,0.15,-0.18204,0.00016,12.11168]
[1778041107170,36.95,81505.31,0.15,-0.18204,0.00016,12.11168]
[1778041107260,36.95,81505.31,0.15,-0.18204,0.00016,12.11168]
[1778041107362,36.95,81505.31,0.15,-0.18204,0.00016,12.11168]
[1778041107374,36.95,81496.04,0.15,-0.18349,0.00016,12.17053]
[1778041108473,36.95,81485.43,0.15,-0.18516,0.00016,12.23778]
[1778041110901,36.95,81485.14,0.15,-0.18521,0.00016,12.23955]
[1778041117301,36.95,81489.58,0.15,-0.18443,0.00016,12.20437]
[1778041122336,36.95,81493.74,0.15,-0.18376,0.00016,12.17768]
[1778041127450,36.94,81494.47,0.15,-0.18364,0.00016,12.1728]
[1778041133419,36.94,81497.94,0.15,-0.18309,0.00016,12.15045]
[1778041134424,36.94,81498.58,0.15,-0.18299,0.00016,12.14634]
[1778041134542,36.94,81494.01,0.15,-0.1837,0.00016,12.17524]
[1778041134848,36.94,81494.01,0.15,-0.1837,0.00016,12.17524]
[1778041134885,36.94,81494.01,0.15,-0.1837,0.00016,12.17524]
[1778041135241,36.94,81494.01,0.15,-0.1837,0.00016,12.17524]
[1778041135271,36.94,81494.01,0.15,-0.1837,0.00016,12.17524]
[1778041136439,36.94,81493.24,0.15,-0.18382,0.00016,12.18006]
[1778041136475,36.94,81493.24,0.15,-0.18382,0.00016,12.18006]
[1778041136557,36.94,81484.44,0.15,-0.18521,0.00016,12.23584]
[1778041141544,36.94,81476.71,0.15,-0.18643,0.00016,12.28479]
[1778041143063,36.94,81476.71,0.15,-0.18644,0.00016,12.28492]
[1778041143487,36.94,81478.34,0.15,-0.18618,0.00016,12.27472]
[1778041147288,36.94,81475.87,0.15,-0.18658,0.00016,12.29063]
[1778041147515,36.94,81477.87,0.15,-0.18627,0.00016,12.27807]
[1778041148579,36.95,81488.21,0.15,-0.18463,0.00016,12.21277]
[1778041154300,36.95,81492.81,0.15,-0.18393,0.00016,12.18452]
[1778041155301,36.95,81492.77,0.15,-0.18394,0.00016,12.18497]
[1778041155336,36.95,81493.17,0.15,-0.18388,0.00016,12.18263]
[1778041158939,36.95,81490.6,0.15,-0.1843,0.00016,12.19948]
[1778041159598,36.95,81490.04,0.15,-0.1844,0.00016,12.20321]
[1778041160519,36.95,81490.04,0.15,-0.1844,0.00016,12.20321]
[1778041160557,36.95,81490.04,0.15,-0.1844,0.00016,12.20321]
[1778041160604,36.95,81497.01,0.15,-0.18331,0.00016,12.15926]
[1778041163001,36.95,81498.39,0.15,-0.18309,0.00016,12.15059]
[1778041163226,36.95,81498.39,0.15,-0.18309,0.00016,12.15059]
[1778041163493,36.95,81500.3,0.15,-0.18279,0.00016,12.13829]
[1778041163906,36.95,81500.3,0.15,-0.18279,0.00016,12.13829]
[1778041164955,36.95,81514.03,0.15,-0.18064,0.00016,12.05112]
[1778041170858,36.96,81509.5,0.15,-0.18137,0.00016,12.08065]
[1778041177022,36.96,81509.32,0.15,-0.18135,0.00016,12.07634]
[1778041185189,36.96,81508.23,0.15,-0.18153,0.00016,12.08364]
[1778041192452,36.96,81508.6,0.15,-0.18148,0.00016,12.0816]
[1778041197863,36.96,81510.69,0.15,-0.18116,0.00016,12.06871]
[1778041202898,36.97,81509.51,0.15,-0.18136,0.00016,12.07654]
[1778041205853,36.97,81508.14,0.15,-0.18157,0.00016,12.08536]
[1778041205921,36.97,81509.38,0.15,-0.18138,0.00016,12.07756]
[1778041208464,36.97,81508.8,0.15,-0.18147,0.00016,12.08131]
[1778041208485,36.97,81510.37,0.15,-0.18123,0.00016,12.0715]
[1778041211058,36.97,81511.92,0.15,-0.18099,0.00016,12.06175]
[1778041217000,36.97,81510.82,0.15,-0.18118,0.00016,12.06946]
[1778041221269,36.97,81509.56,0.15,-0.18138,0.00016,12.07773]
[1778041227069,36.97,81503.13,0.15,-0.1824,0.00016,12.11898]
[1778041232105,36.97,81502.99,0.15,-0.18236,0.00016,12.11349]
[1778041235646,36.97,81502.95,0.15,-0.18236,0.00016,12.11383]
[1778041235798,36.97,81502.95,0.15,-0.18236,0.00016,12.11383]
[1778041236133,36.97,81502.87,0.15,-0.18238,0.00016,12.11442]
[1778041236875,36.97,81502.87,0.15,-0.18238,0.00016,12.11442]
[1778041237473,36.98,81494.66,0.15,-0.18367,0.00016,12.16679]
[1778041243423,36.98,81494.78,0.15,-0.18368,0.00016,12.16718]
[1778041250230,36.99,81497.75,0.15,-0.18328,0.00016,12.15119]
[1778041255265,37.0,81499.3,0.15,-0.18308,0.00016,12.14293]
[1778041259068,37.0,81499.69,0.15,-0.18304,0.00016,12.14141]
[1778041259541,37.0,81499.69,0.15,-0.18304,0.00016,12.14141]
[1778041260597,37.0,81502.42,0.15,-0.18262,0.00016,12.12445]
[1778041260612,37.0,81507.12,0.15,-0.18189,0.00016,12.09482]
[1778041261377,37.0,81507.12,0.15,-0.18189,0.00016,12.09482]
[1778041261392,37.0,81507.12,0.15,-0.18189,0.00016,12.09482]
[1778041261413,37.0,81507.12,0.15,-0.18189,0.00016,12.09482]
[1778041266014,37.01,81510.77,0.15,-0.18135,0.00016,12.07266]
[1778041266025,37.01,81510.77,0.15,-0.18135,0.00016,12.07266]
[1778041274019,37.01,81507.65,0.15,-0.18187,0.00016,12.09408]
[1778041275197,37.01,81507.43,0.15,-0.18191,0.00016,12.09567]
[1778041276643,37.01,81507.02,0.15,-0.18198,0.00016,12.09845]
[1778041276653,37.01,81507.02,0.15,-0.18198,0.00016,12.09845]
[1778041277220,37.01,81507.02,0.15,-0.18198,0.00016,12.09864]
[1778041277313,37.01,81507.02,0.15,-0.18198,0.00016,12.09864]
[1778041277391,37.01,81507.02,0.15,-0.18198,0.00016,12.09864]
[1778041277582,37.01,81507.02,0.15,-0.18198,0.00016,12.09864]
[1778041277719,37.01,81507.02,0.15,-0.18198,0.00016,12.09864]
[1778041277583,37.02,81505.47,0.15,-0.18223,0.00016,12.10864]
[1778041280448,37.02,81496.63,0.15,-0.18363,0.00016,12.16546]
[1778041285484,37.02,81497.24,0.15,-0.18358,0.00016,12.16315]
[1778041290519,37.03,81499.82,0.15,-0.18321,0.00016,12.14839]
[1778041297568,37.04,81499.77,0.15,-0.1832,0.00016,12.14436]
[1778041302604,37.04,81498.21,0.15,-0.18348,0.00016,12.15573]
[1778041307638,37.05,81498.8,0.15,-0.18342,0.00016,12.15348]
[1778041312673,37.06,81498.37,0.15,-0.18353,0.00016,12.15766]
[1778041318648,37.06,81499.75,0.15,-0.18334,0.00016,12.15009]
[1778041323750,37.07,81502.85,0.15,-0.18291,0.00016,12.13263]
[1778041328084,37.07,81505.14,0.15,-0.18258,0.00016,12.11937]
[1778041328167,37.07,81505.14,0.15,-0.18258,0.00016,12.11937]
[1778041328334,37.07,81505.14,0.15,-0.18258,0.00016,12.11937]
[1778041329030,37.07,81506.22,0.15,-0.18242,0.00016,12.11285]
[1778041329793,37.07,81512.06,0.15,-0.18151,0.00016,12.07606]
[1778041330997,37.08,81511.86,0.15,-0.18155,0.00016,12.0775]
[1778041331004,37.08,81512.41,0.15,-0.18146,0.00016,12.07403]
[1778041335884,37.08,81509.8,0.15,-0.18188,0.00016,12.09126]
[1778041335938,37.08,81509.92,0.15,-0.18187,0.00016,12.09067]
[1778041339412,37.08,81504.2,0.15,-0.18277,0.00016,12.12732]
[1778041339456,37.08,81504.2,0.15,-0.18277,0.00016,12.12732]
[1778041339959,37.08,81502.23,0.15,-0.18308,0.00016,12.13989]
[1778041340599,37.08,81502.23,0.15,-0.18308,0.00016,12.13989]
[1778041340649,37.08,81501.82,0.15,-0.18315,0.00016,12.14259]
[1778041345907,37.09,81500.68,0.15,-0.18336,0.00016,12.15098]
[1778041351593,37.09,81500.65,0.15,-0.18339,0.00016,12.15252]
[1778041356985,37.1,81496.35,0.15,-0.18404,0.00016,12.17465]
[1778041360876,37.1,81496.48,0.15,-0.18403,0.00016,12.17434]
[1778041360894,37.1,81496.48,0.15,-0.18403,0.00016,12.17434]
[1778041361364,37.1,81496.48,0.15,-0.18403,0.00016,12.17434]
[1778041361378,37.1,81496.48,0.15,-0.18403,0.00016,12.17434]
[1778041362265,37.1,81497.08,0.15,-0.18395,0.00016,12.17114]
[1778041362583,37.1,81496.31,0.15,-0.18407,0.00016,12.17608]
[1778041363889,37.1,81496.43,0.15,-0.18405,0.00016,12.17532]
[1778041363915,37.1,81496.43,0.15,-0.18405,0.00016,12.17532]
[1778041364488,37.1,81496.43,0.15,-0.18405,0.00016,12.17532]
[1778041364521,37.1,81496.43,0.15,-0.18405,0.00016,12.17532]
[1778041364562,37.1,81479.23,0.15,-0.18677,0.00016,12.28399]
[1778041366028,37.1,81479.23,0.15,-0.18677,0.00016,12.28399]
[1778041366054,37.1,81479.23,0.15,-0.18677,0.00016,12.28399]
[1778041367215,37.1,81477.56,0.15,-0.18704,0.00016,12.29459]
[1778041367230,37.1,81477.56,0.15,-0.18704,0.00016,12.29459]
[1778041373102,37.11,81475.93,0.15,-0.18731,0.00016,12.3054]
[1778041373140,37.11,81475.93,0.15,-0.18731,0.00016,12.3054]
[1778041373693,37.11,81475.93,0.15,-0.18731,0.00016,12.3054]
[1778041373750,37.11,81475.06,0.15,-0.18745,0.00016,12.31104]
[1778041373894,37.11,81475.06,0.15,-0.18745,0.00016,12.31104]
[1778041374664,37.11,81465.74,0.15,-0.18894,0.00016,12.36976]
[1778041380120,37.11,81463.64,0.15,-0.18928,0.00016,12.38342]
[1778041387198,37.11,81469.01,0.15,-0.18845,0.00016,12.35053]
[1778041389212,37.11,81475.5,0.15,-0.18743,0.00016,12.31033]
[1778041394249,37.12,81478.52,0.15,-0.18697,0.00016,12.29217]
[1778041400290,37.12,81478.37,0.15,-0.18701,0.00016,12.29381]
[1778041402261,37.12,81479.6,0.15,-0.18682,0.00016,12.28619]
[1778041402708,37.12,81479.6,0.15,-0.18682,0.00016,12.28619]
[1778041404678,37.12,81477.78,0.15,-0.18712,0.00016,12.29802]
[1778041404696,37.12,81477.78,0.15,-0.18712,0.00016,12.29802]
[1778041408415,37.13,81473.11,0.15,-0.18788,0.00016,12.32833]
[1778041408448,37.13,81473.11,0.15,-0.18788,0.00016,12.32833]
[1778041409769,37.13,81473.27,0.15,-0.18787,0.00016,12.32779]
[1778041409794,37.13,81473.27,0.15,-0.18787,0.00016,12.32779]
[1778041409810,37.13,81473.27,0.15,-0.18787,0.00016,12.32802]
[1778041410701,37.13,81473.27,0.15,-0.18787,0.00016,12.32802]
[1778041410766,37.13,81474.21,0.15,-0.18773,0.00016,12.32236]
[1778041415971,37.14,81475.95,0.15,-0.18742,0.00016,12.3061]
[1778041417048,37.14,81478.22,0.15,-0.18706,0.00016,12.2921]
[1778041417498,37.14,81479.47,0.15,-0.18687,0.00016,12.2845]
[1778041422161,37.14,81478.16,0.15,-0.1871,0.00016,12.29375]
[1778041422206,37.14,81478.16,0.15,-0.1871,0.00016,12.29375]
[1778041422246,37.14,81478.16,0.15,-0.1871,0.00016,12.29375]
[1778041422445,37.14,81478.35,0.15,-0.18708,0.00016,12.29281]
[1778041424550,37.14,81486.72,0.15,-0.18577,0.00016,12.2408]
[1778041430577,37.15,81489.15,0.15,-0.1854,0.00016,12.22608]
[1778041436543,37.15,81489.54,0.15,-0.18535,0.00016,12.22404]
[1778041441578,37.15,81488.57,0.15,-0.18551,0.00016,12.23031]
[1778041446614,37.15,81489.02,0.15,-0.18544,0.00016,12.22765]
[1778041451648,37.15,81488.86,0.15,-0.18547,0.00016,12.22882]
[1778041459705,37.16,81488.01,0.15,-0.18565,0.00016,12.23584]
[1778041464740,37.16,81490.24,0.15,-0.18533,0.00016,12.22317]
[1778041469774,37.17,81491.91,0.15,-0.1851,0.00016,12.21405]
[1778041472685,37.17,81493.34,0.15,-0.18482,0.00016,12.19905]
[1778041472796,37.17,81494.1,0.15,-0.18471,0.00016,12.19456]
[1778041473973,37.17,81495.48,0.15,-0.18449,0.00016,12.18606]
[1778041474810,37.17,81496.82,0.15,-0.18429,0.00016,12.17782]
[1778041479844,37.18,81496.23,0.15,-0.18441,0.00016,12.18256]
[1778041484810,37.18,81494.9,0.15,-0.18464,0.00016,12.19174]
[1778041484879,37.18,81494.7,0.15,-0.18467,0.00016,12.19319]
[1778041485320,37.18,81494.7,0.15,-0.18467,0.00016,12.19319]
[1778041485886,37.18,81491.5,0.15,-0.18518,0.00016,12.21349]
[1778041488313,37.18,81491.76,0.15,-0.18514,0.00016,12.21202]
[1778041488786,37.18,81492.05,0.15,-0.1851,0.00016,12.21053]
[1778041489448,37.18,81492.05,0.15,-0.1851,0.00016,12.21053]
[1778041489914,37.18,81492.05,0.15,-0.18511,0.00016,12.21081]
[1778041497970,37.19,81494.13,0.15,-0.18484,0.00016,12.20004]
[1778041503005,37.2,81495.28,0.15,-0.18469,0.00016,12.19388]
[1778041504340,37.2,81495.28,0.15,-0.18469,0.00016,12.19388]
[1778041504439,37.2,81495.28,0.15,-0.18469,0.00016,12.19388]
[1778041504448,37.2,81493.95,0.15,-0.1849,0.00016,12.20236]
[1778041505777,37.2,81493.95,0.15,-0.1849,0.00016,12.20236]
[1778041511101,37.2,81496.49,0.15,-0.18451,0.00016,12.18686]
[1778041511231,37.2,81496.49,0.15,-0.18451,0.00016,12.18686]
[1778041511472,37.2,81493.39,0.15,-0.185,0.00016,12.20663]
[1778041517104,37.2,81488.77,0.15,-0.18574,0.00016,12.23621]
[1778041522285,37.21,81485.79,0.15,-0.18623,0.00016,12.25576]
[1778041528752,37.21,81483.97,0.15,-0.18655,0.00016,12.26836]
[1778041534222,37.22,81482.44,0.15,-0.18676,0.00016,12.27308]
[1778041536044,37.22,81482.41,0.15,-0.18677,0.00016,12.27351]
[1778041536072,37.22,81482.41,0.15,-0.18677,0.00016,12.27351]
[1778041536115,37.22,81482.15,0.15,-0.18682,0.00016,12.27539]
[1778041539639,37.22,81481.84,0.15,-0.18689,0.00016,12.27806]
[1778041539790,37.22,81481.42,0.15,-0.18696,0.00016,12.28093]
[1778041545427,37.23,81478.24,0.15,-0.18749,0.00016,12.30194]
[1778041551343,37.23,81477.76,0.15,-0.18759,0.00016,12.30612]
[1778041556377,37.24,81478.33,0.15,-0.18753,0.00016,12.30354]
[1778041558310,37.24,81478.53,0.15,-0.1875,0.00016,12.30248]
[1778041558769,37.24,81483.15,0.15,-0.18678,0.00016,12.27394]
[1778041560808,37.24,81483.15,0.15,-0.18678,0.00016,12.27394]
[1778041560880,37.24,81483.15,0.15,-0.18678,0.00016,12.27394]
[1778041560905,37.24,81483.15,0.15,-0.18678,0.00016,12.27394]
[1778041560975,37.24,81485.78,0.15,-0.18638,0.00016,12.25787]
[1778041562420,37.24,81493.81,0.15,-0.18512,0.00016,12.20773]
[1778041566437,37.24,81496.34,0.15,-0.18474,0.00016,12.19275]
[1778041566721,37.24,81496.34,0.15,-0.18474,0.00016,12.19275]
[1778041566792,37.25,81495.36,0.15,-0.18491,0.00016,12.19953]
[1778041568468,37.25,81495.36,0.15,-0.18491,0.00016,12.19953]
[1778041574287,37.25,81493.64,0.15,-0.18522,0.00016,12.21182]
[1778041575137,37.25,81491.39,0.15,-0.18557,0.00016,12.226]
[1778041575875,37.25,81484.25,0.15,-0.1867,0.00016,12.27078]
[1778041581552,37.26,81480.59,0.15,-0.1873,0.00016,12.29457]
[1778041586587,37.26,81481.77,0.15,-0.18711,0.00016,12.28709]
[1778041591623,37.26,81479.23,0.15,-0.18747,0.00016,12.29743]
[1778041595888,37.26,81479.85,0.15,-0.18738,0.00016,12.29426]
[1778041595946,37.26,81479.77,0.15,-0.1874,0.00016,12.295]
[1778041597150,37.26,81479.77,0.15,-0.18741,0.00016,12.29524]
[1778041597173,37.26,81479.77,0.15,-0.18741,0.00016,12.29524]
[1778041599947,37.27,81471.63,0.15,-0.18871,0.00016,12.34677]
[1778041603737,37.27,81469.85,0.15,-0.18901,0.00016,12.35837]
[1778041603919,37.27,81469.5,0.15,-0.18907,0.00016,12.36071]
[1778041604888,37.27,81462.59,0.15,-0.19017,0.00016,12.40399]
[1778041607963,37.27,81452.87,0.15,-0.19173,0.00016,12.46485]
[1778041613220,37.27,81446.8,0.15,-0.19271,0.00016,12.50289]
[1778041618817,37.27,81443.59,0.15,-0.19323,0.00016,12.52304]
[1778041624055,37.27,81445.79,0.15,-0.19288,0.00016,12.50952]
[1778041629896,37.28,81442.44,0.15,-0.19343,0.00016,12.53078]
[1778041634929,37.28,81442.09,0.15,-0.1935,0.00016,12.53325]
[1778041637254,37.28,81442.12,0.15,-0.1935,0.00016,12.53316]
[1778041637336,37.28,81442.12,0.15,-0.1935,0.00016,12.53316]
[1778041637950,37.28,81444.34,0.15,-0.19314,0.00016,12.51942]
[1778041642985,37.28,81446.13,0.15,-0.19286,0.00016,12.50869]
[1778041646621,37.28,81445.48,0.15,-0.19297,0.00016,12.513]
[1778041646768,37.28,81445.48,0.15,-0.19297,0.00016,12.513]
[1778041647089,37.28,81452.32,0.15,-0.19188,0.00016,12.47052]
[1778041647478,37.28,81452.32,0.15,-0.19188,0.00016,12.47052]
[1778041647505,37.28,81452.32,0.15,-0.19188,0.00016,12.47052]
[1778041649027,37.28,81461.89,0.15,-0.19035,0.00016,12.4111]
[1778041649171,37.28,81461.89,0.15,-0.19035,0.00016,12.4111]
[1778041649209,37.28,81461.89,0.15,-0.19035,0.00016,12.4111]
[1778041650489,37.28,81463.82,0.15,-0.19005,0.00016,12.39924]
[1778041651041,37.28,81464.52,0.15,-0.18987,0.00016,12.38848]
[1778041656077,37.29,81470.11,0.15,-0.189,0.00016,12.35451]
[1778041661112,37.29,81477.49,0.15,-0.18786,0.00016,12.30934]
[1778041661737,37.29,81477.49,0.15,-0.18786,0.00016,12.30934]
[1778041662118,37.29,81478.26,0.15,-0.18774,0.00016,12.30473]
[1778041666086,37.29,81482.35,0.15,-0.1871,0.00016,12.27929]
[1778041667573,37.29,81485.55,0.15,-0.1866,0.00016,12.25941]
[1778041670944,37.29,81483.64,0.15,-0.18691,0.00016,12.27189]
[1778041671112,37.29,81483.64,0.15,-0.18691,0.00016,12.27189]
[1778041671117,37.3,81482.5,0.15,-0.1871,0.00016,12.27953]
[1778041671605,37.3,81482.5,0.15,-0.1871,0.00016,12.27953]
[1778041672540,37.3,81488.53,0.15,-0.18616,0.00016,12.24206]
[1778041672926,37.3,81494.35,0.15,-0.18525,0.00016,12.20561]
[1778041674145,37.3,81494.35,0.15,-0.18525,0.00016,12.20561]
[1778041674551,37.3,81494.35,0.15,-0.18525,0.00016,12.20561]
[1778041677267,37.3,81495.05,0.15,-0.18514,0.00016,12.20137]
[1778041677327,37.3,81494.85,0.15,-0.18517,0.00016,12.20267]
[1778041682980,37.3,81495.41,0.15,-0.18509,0.00016,12.19933]
[1778041688302,37.3,81493.0,0.15,-0.18547,0.00016,12.21473]
[1778041693334,37.3,81489.43,0.15,-0.18604,0.00016,12.23724]
[1778041697188,37.3,81488.13,0.15,-0.18624,0.00016,12.24541]
[1778041697669,37.3,81486.73,0.15,-0.18647,0.00016,12.25423]
[1778041697794,37.3,81486.73,0.15,-0.18647,0.00016,12.25423]
[1778041697823,37.3,81473.53,0.15,-0.18855,0.00016,12.33688]
[1778041701382,37.3,81473.1,0.15,-0.18863,0.00016,12.34]
[1778041701395,37.3,81473.1,0.15,-0.18863,0.00016,12.34]
[1778041703977,37.3,81473.28,0.15,-0.18861,0.00016,12.3393]
[1778041704017,37.3,81473.28,0.15,-0.18861,0.00016,12.3393]
[1778041704530,37.31,81472.11,0.15,-0.18881,0.00016,12.34699]
[1778041704556,37.31,81472.11,0.15,-0.18881,0.00016,12.34699]
[1778041705999,37.31,81470.38,0.15,-0.18909,0.00016,12.358]
[1778041706106,37.31,81470.38,0.15,-0.18909,0.00016,12.358]
[1778041706196,37.31,81470.38,0.15,-0.18909,0.00016,12.358]
[1778041706973,37.31,81466.56,0.15,-0.18971,0.00016,12.38221]
[1778041712468,37.31,81462.64,0.15,-0.19028,0.00016,12.4008]
[1778041717504,37.31,81459.71,0.15,-0.19076,0.00016,12.4197]
[1778041719585,37.31,81453.04,0.15,-0.19183,0.00016,12.46142]
[1778041725715,37.32,81451.96,0.15,-0.19201,0.00016,12.46843]
[1778041730714,37.32,81448.29,0.15,-0.19261,0.00016,12.49144]
[1778041730962,37.32,81446.96,0.15,-0.19282,0.00016,12.49972]
[1778041732475,37.32,81443.42,0.15,-0.19339,0.00016,12.52171]
[1778041732514,37.32,81443.42,0.15,-0.19339,0.00016,12.52171]
[1778041733023,37.32,81443.42,0.15,-0.19339,0.00016,12.52171]
[1778041733208,37.32,81440.65,0.15,-0.19384,0.00016,12.53888]
[1778041733884,37.32,81433.46,0.15,-0.195,0.00016,12.58344]
[1778041734340,37.32,81433.46,0.15,-0.195,0.00016,12.58344]
[1778041736196,37.32,81426.52,0.15,-0.19613,0.00016,12.62655]
[1778041741673,37.32,81424.47,0.15,-0.19646,0.00016,12.6393]
[1778041746708,37.32,81423.47,0.15,-0.19663,0.00016,12.64552]
[1778041751742,37.32,81421.97,0.15,-0.19687,0.00016,12.65479]
[1778041754080,37.32,81427.17,0.15,-0.19603,0.00016,12.62265]
[1778041754177,37.32,81431.27,0.15,-0.19536,0.00016,12.59715]
[1778041756877,37.32,81431.26,0.15,-0.19536,0.00016,12.59703]
[1778041756933,37.32,81428.19,0.15,-0.19585,0.00016,12.61594]
[1778041763197,37.31,81424.15,0.15,-0.1965,0.00016,12.64068]
[1778041766892,37.32,81414.83,0.15,-0.19802,0.00016,12.69841]
[1778041769235,37.32,81414.83,0.15,-0.19803,0.00016,12.6985]
[1778041769254,37.32,81407.01,0.15,-0.19931,0.00016,12.74683]
[1778041769272,37.32,81407.01,0.15,-0.19931,0.00016,12.74683]
[1778041774218,37.32,81400.88,0.15,-0.20025,0.00016,12.77812]
[1778041774366,37.32,81399.64,0.15,-0.20045,0.00016,12.78574]
[1778041774904,37.32,81399.64,0.15,-0.20045,0.00016,12.78574]
[1778041776114,37.32,81399.64,0.15,-0.20045,0.00016,12.78574]
[1778041776133,37.32,81397.68,0.15,-0.20078,0.00016,12.79779]
[1778041776838,37.32,81397.68,0.15,-0.20078,0.00016,12.79779]
[1778041777047,37.32,81397.68,0.15,-0.20078,0.00016,12.79779]
[1778041783529,37.31,81399.58,0.15,-0.20045,0.00016,12.78564]
[1778041783968,37.31,81398.3,0.15,-0.20066,0.00016,12.79341]
[1778041788219,37.31,81386.71,0.15,-0.20257,0.00017,12.86442]
[1778041794036,37.31,81394.16,0.15,-0.20132,0.00017,12.81789]
[1778041799071,37.31,81391.66,0.15,-0.20171,0.00017,12.83253]
[1778041800422,37.31,81391.57,0.15,-0.20172,0.00017,12.83294]
[1778041800468,37.31,81391.57,0.15,-0.20172,0.00017,12.83294]
[1778041801085,37.31,81391.94,0.15,-0.20166,0.00017,12.83052]
[1778041806120,37.3,81395.39,0.15,-0.20107,0.00017,12.80878]
[1778041808135,37.3,81388.98,0.15,-0.20213,0.00017,12.84796]
[1778041808743,37.3,81388.98,0.15,-0.20213,0.00017,12.84796]
[1778041808777,37.3,81388.98,0.15,-0.20213,0.00017,12.84796]
[1778041809143,37.3,81386.61,0.15,-0.20252,0.00017,12.86236]
[1778041813813,37.3,81385.38,0.15,-0.2027,0.00017,12.86933]
[1778041814282,37.3,81379.77,0.15,-0.20363,0.00017,12.90363]
[1778041818044,37.3,81375.26,0.15,-0.20437,0.00017,12.93079]
[1778041818110,37.3,81375.26,0.15,-0.20437,0.00017,12.93079]
[1778041818597,37.3,81369.58,0.15,-0.20532,0.00017,12.96535]
[1778041819178,37.3,81369.58,0.15,-0.20532,0.00017,12.96535]
[1778041819833,37.29,81370.14,0.15,-0.20522,0.00017,12.96174]
[1778041820004,37.29,81370.14,0.15,-0.20522,0.00017,12.96174]
[1778041820244,37.29,81362.55,0.15,-0.20649,0.00017,13.00801]
[1778041821285,37.29,81354.09,0.15,-0.20791,0.00017,13.05947]
[1778041825928,37.26,81350.78,0.15,-0.20828,0.00017,13.07274]
[1778041825967,37.26,81350.78,0.15,-0.20828,0.00017,13.07274]
[1778041826445,37.25,81350.53,0.15,-0.20826,0.00017,13.07197]
[1778041826473,37.25,81350.53,0.15,-0.20826,0.00017,13.07197]
[1778041827934,37.24,81350.23,0.15,-0.20825,0.00017,13.07154]
[1778041828277,37.23,81348.51,0.15,-0.20848,0.00017,13.07978]
[1778041829900,37.22,81343.67,0.15,-0.20923,0.00017,13.10695]
[1778041829932,37.22,81343.67,0.15,-0.20923,0.00017,13.10695]
[1778041830289,37.22,81343.67,0.15,-0.20923,0.00017,13.10684]
[1778041830397,37.22,81343.67,0.15,-0.20923,0.00017,13.10684]
[1778041830420,37.22,81343.67,0.15,-0.20923,0.00017,13.10684]
[1778041836333,37.22,81340.11,0.15,-0.20973,0.00017,13.12058]
[1778041838548,37.21,81338.51,0.15,-0.20999,0.00017,13.12979]
[1778041838589,37.21,81338.51,0.15,-0.20999,0.00017,13.12979]
[1778041839354,37.21,81338.9,0.15,-0.20991,0.00017,13.12714]
[1778041840889,37.21,81338.3,0.15,-0.21001,0.00017,13.13053]
[1778041841050,37.21,81337.11,0.15,-0.2102,0.00017,13.13751]
[1778041842010,37.21,81328.49,0.15,-0.21167,0.00017,13.18985]
[1778041842656,37.21,81328.49,0.15,-0.21167,0.00017,13.18985]
[1778041842680,37.21,81328.49,0.15,-0.21167,0.00017,13.18985]
[1778041843710,37.21,81324.48,0.15,-0.21236,0.00017,13.21417]
[1778041843744,37.21,81324.48,0.15,-0.21236,0.00017,13.21417]
[1778041844329,37.21,81324.48,0.15,-0.21236,0.00017,13.21417]
[1778041844349,37.21,81324.48,0.15,-0.21236,0.00017,13.21417]
[1778041845055,37.21,81323.21,0.15,-0.21257,0.00017,13.22167]
[1778041845114,37.21,81323.21,0.15,-0.21257,0.00017,13.22167]
[1778041845119,37.21,81323.21,0.15,-0.21257,0.00017,13.22167]
[1778041845175,37.21,81323.21,0.15,-0.21257,0.00017,13.22167]
[1778041845923,37.21,81321.82,0.15,-0.2128,0.00017,13.22996]
[1778041846340,37.21,81321.82,0.15,-0.2128,0.00017,13.22996]
[1778041846059,37.21,81319.99,0.15,-0.21311,0.00017,13.2409]
[1778041847056,37.21,81319.99,0.15,-0.21311,0.00017,13.2409]
[1778041847079,37.21,81319.99,0.15,-0.21311,0.00017,13.2409]
[1778041847165,37.21,81308.14,0.15,-0.21515,0.00017,13.31235]
[1778041848017,37.21,81308.14,0.15,-0.21515,0.00017,13.31235]
[1778041848100,37.21,81308.14,0.15,-0.21515,0.00017,13.31235]
[1778041854300,37.2,81311.98,0.15,-0.21445,0.00017,13.28794]
[1778041854329,37.2,81311.98,0.15,-0.21445,0.00017,13.28794]
[1778041854410,37.2,81312.97,0.15,-0.21427,0.00017,13.28156]
[1778041854485,37.2,81312.97,0.15,-0.21427,0.00017,13.28156]
[1778041854499,37.2,81312.97,0.15,-0.21427,0.00017,13.28156]
[1778041854530,37.2,81312.97,0.15,-0.21427,0.00017,13.28156]
[1778041854794,37.2,81312.97,0.15,-0.21427,0.00017,13.28156]
[1778041854892,37.2,81316.78,0.15,-0.21361,0.00017,13.25853]
[1778041856757,37.2,81320.04,0.15,-0.21304,0.00017,13.23842]
[1778041856794,37.2,81320.04,0.15,-0.21304,0.00017,13.23842]
[1778041856998,37.2,81324.51,0.15,-0.21227,0.00017,13.21119]
[1778041859274,37.2,81324.51,0.15,-0.21227,0.00017,13.21119]
[1778041859289,37.2,81324.51,0.15,-0.21227,0.00017,13.21119]
[1778041859359,37.19,81332.76,0.15,-0.21083,0.00017,13.15994]
[1778041861917,37.19,81335.83,0.15,-0.2103,0.00017,13.14091]
[1778041861944,37.19,81335.83,0.15,-0.2103,0.00017,13.14091]
[1778041863836,37.19,81330.3,0.15,-0.21123,0.00017,13.17421]
[1778041863872,37.19,81330.3,0.15,-0.21123,0.00017,13.17421]
[1778041866698,37.19,81329.17,0.15,-0.21141,0.00017,13.18047]
[1778041866716,37.19,81329.17,0.15,-0.21141,0.00017,13.18047]
[1778041867388,37.19,81329.17,0.15,-0.21141,0.00017,13.18047]
[1778041867550,37.19,81328.55,0.15,-0.21151,0.00017,13.18405]
[1778041870699,37.18,81329.2,0.15,-0.21139,0.00017,13.17971]
[1778041870727,37.18,81329.2,0.15,-0.21139,0.00017,13.17971]
[1778041870767,37.18,81329.43,0.15,-0.21135,0.00017,13.17813]
[1778041874363,37.18,81328.83,0.15,-0.21144,0.00017,13.1814]
[1778041874398,37.18,81328.83,0.15,-0.21144,0.00017,13.1814]
[1778041875005,37.18,81328.02,0.15,-0.21157,0.00017,13.18613]
[1778041875113,37.18,81326.76,0.15,-0.21178,0.00017,13.19339]
[1778041878223,37.18,81323.5,0.15,-0.21233,0.00017,13.21297]
[1778041878401,37.18,81323.5,0.15,-0.21233,0.00017,13.21297]
[1778041878312,37.18,81322.7,0.15,-0.21245,0.00017,13.21736]
[1778041878434,37.18,81322.7,0.15,-0.21245,0.00017,13.21736]
[1778041882656,37.17,81330.2,0.15,-0.21115,0.00017,13.17097]
[1778041887690,37.17,81334.89,0.15,-0.21032,0.00017,13.14163]
[1778041892082,37.17,81335.62,0.15,-0.21019,0.00017,13.13677]
[1778041892186,37.17,81335.62,0.15,-0.21019,0.00017,13.13677]
[1778041892327,37.17,81335.62,0.15,-0.21019,0.00017,13.13677]
[1778041892413,37.16,81337.03,0.15,-0.20987,0.00017,13.12141]
[1778041892531,37.16,81337.03,0.15,-0.20987,0.00017,13.12141]
[1778041892856,37.16,81337.03,0.15,-0.20987,0.00017,13.12141]
[1778041898572,37.16,81337.11,0.15,-0.20986,0.00017,13.12082]
[1778041899608,37.16,81336.13,0.15,-0.21002,0.00017,13.1267]
[1778041899723,37.16,81336.13,0.15,-0.21002,0.00017,13.1267]
[1778041899940,37.16,81330.77,0.15,-0.21093,0.00017,13.15921]
[1778041900515,37.16,81330.77,0.15,-0.21093,0.00017,13.15921]
[1778041900813,37.16,81330.77,0.15,-0.21093,0.00017,13.15921]
[1778041900852,37.16,81330.77,0.15,-0.21093,0.00017,13.15921]
[1778041901014,37.16,81330.77,0.15,-0.21093,0.00017,13.15921]
[1778041901025,37.16,81330.77,0.15,-0.21093,0.00017,13.15921]
[1778041901120,37.16,81330.77,0.15,-0.21093,0.00017,13.15921]
[1778041901142,37.16,81330.77,0.15,-0.21093,0.00017,13.15921]
[1778041901222,37.16,81316.81,0.15,-0.21332,0.00017,13.2438]
[1778041902272,37.16,81326.2,0.15,-0.2117,0.00017,13.18658]
[1778041903803,37.16,81335.2,0.15,-0.21016,0.00017,13.13165]
[1778041908838,37.16,81336.79,0.15,-0.20987,0.00017,13.12132]
[1778041910749,37.16,81336.78,0.15,-0.20987,0.00017,13.12128]
[1778041910793,37.16,81336.78,0.15,-0.20987,0.00017,13.12128]
[1778041911423,37.16,81336.78,0.15,-0.20987,0.00017,13.12128]
[1778041911049,37.16,81337.88,0.15,-0.20968,0.00017,13.11447]
[1778041913899,37.16,81339.26,0.15,-0.20944,0.00017,13.10588]
[1778041915445,37.16,81340.53,0.15,-0.20922,0.00017,13.09806]
[1778041917125,37.16,81340.65,0.15,-0.2092,0.00017,13.09718]
[1778041917140,37.16,81340.65,0.15,-0.2092,0.00017,13.09718]
[1778041918124,37.15,81346.14,0.15,-0.20826,0.00017,13.06346]
[1778041918160,37.15,81346.14,0.15,-0.20826,0.00017,13.06346]
[1778041918222,37.15,81349.9,0.15,-0.20762,0.00017,13.0403]
[1778041918716,37.15,81349.9,0.15,-0.20762,0.00017,13.0403]
[1778041918733,37.15,81349.9,0.15,-0.20762,0.00017,13.0403]
[1778041921168,37.15,81358.43,0.15,-0.20618,0.00017,12.98801]
[1778041922295,37.15,81358.43,0.15,-0.20618,0.00017,12.98801]
[1778041922406,37.15,81358.43,0.15,-0.20618,0.00017,12.98801]
[1778041922426,37.15,81358.43,0.15,-0.20618,0.00017,12.98801]
[1778041922436,37.15,81361.44,0.15,-0.20567,0.00017,12.9695]
[1778041923966,37.15,81362.26,0.15,-0.20553,0.00017,12.96443]
[1778041924403,37.15,81362.26,0.15,-0.20553,0.00017,12.96443]
[1778041925289,37.15,81374.8,0.15,-0.20343,0.00017,12.88714]
[1778041925551,37.15,81374.8,0.15,-0.20343,0.00017,12.88714]
[1778041925653,37.15,81374.8,0.15,-0.20343,0.00017,12.88714]
[1778041925703,37.15,81374.8,0.15,-0.20343,0.00017,12.88714]
[1778041925975,37.15,81374.8,0.15,-0.20343,0.00017,12.88714]
[1778041926010,37.15,81374.8,0.15,-0.20343,0.00017,12.88714]
[1778041926070,37.15,81374.01,0.15,-0.20355,0.00017,12.89181]
[1778041927220,37.15,81374.01,0.15,-0.20355,0.00017,12.89181]
[1778041927253,37.15,81374.01,0.15,-0.20355,0.00017,12.89181]
[1778041929492,37.15,81377.83,0.15,-0.20291,0.00017,12.86813]
[1778041929528,37.15,81377.83,0.15,-0.20291,0.00017,12.86813]
[1778041930232,37.15,81388.37,0.15,-0.20116,0.00017,12.80313]
[1778041935301,37.15,81391.54,0.15,-0.20064,0.00017,12.78406]
[1778041935369,37.15,81391.54,0.15,-0.20064,0.00017,12.78406]
[1778041935393,37.15,81393.16,0.15,-0.20038,0.00017,12.77421]
[1778041936208,37.15,81393.16,0.15,-0.20038,0.00017,12.77421]
[1778041936373,37.15,81393.16,0.15,-0.20038,0.00017,12.77421]
[1778041936418,37.15,81384.06,0.15,-0.20189,0.00017,12.83048]
[1778041936900,37.15,81384.06,0.15,-0.20189,0.00017,12.83048]
[1778041937333,37.15,81384.06,0.15,-0.20189,0.00017,12.83048]
[1778041937368,37.15,81384.06,0.15,-0.20189,0.00017,12.83048]
[1778041938731,37.15,81380.17,0.15,-0.20254,0.00017,12.85444]
[1778041938764,37.15,81380.17,0.15,-0.20254,0.00017,12.85444]
[1778041945091,37.15,81383.06,0.15,-0.20205,0.00017,12.83644]
[1778041951133,37.15,81387.43,0.15,-0.20126,0.00017,12.80292]
[1778041952725,37.15,81388.44,0.15,-0.20109,0.00017,12.79669]
[1778041952802,37.15,81388.44,0.15,-0.20109,0.00017,12.79669]
[1778041952983,37.15,81388.44,0.15,-0.20109,0.00017,12.79669]
[1778041954014,37.15,81389.05,0.15,-0.20099,0.00017,12.79293]
[1778041954033,37.15,81389.05,0.15,-0.20099,0.00017,12.79293]
[1778041959189,37.15,81386.57,0.15,-0.20141,0.00017,12.80845]
[1778041964374,37.15,81383.73,0.15,-0.20188,0.00017,12.82595]
[1778041970270,37.15,81383.29,0.15,-0.20194,0.00017,12.82845]
[1778041975301,37.15,81383.08,0.15,-0.20198,0.00017,12.82958]
[1778041976457,37.15,81383.08,0.15,-0.20198,0.00017,12.82958]
[1778041976495,37.15,81383.88,0.15,-0.20184,0.00017,12.82461]
[1778041977073,37.15,81383.88,0.15,-0.20184,0.00017,12.82461]
[1778041977315,37.15,81383.71,0.15,-0.20187,0.00017,12.82562]
[1778041977607,37.15,81383.71,0.15,-0.20187,0.00017,12.82562]
[1778041978321,37.15,81379.61,0.15,-0.20255,0.00017,12.85103]
[1778041983357,37.15,81380.05,0.15,-0.20249,0.00017,12.84875]
[1778041987310,37.16,81379.62,0.15,-0.20257,0.00017,12.85158]
[1778041987385,37.16,81379.62,0.15,-0.20257,0.00017,12.8516]
[1778041989974,37.15,81379.47,0.15,-0.20259,0.00017,12.85246]
[1778041990406,37.15,81379.74,0.15,-0.20254,0.00017,12.85066]
[1778041992317,37.15,81382.88,0.15,-0.20202,0.00017,12.83124]
[1778041992516,37.15,81382.88,0.15,-0.20202,0.00017,12.83124]
[1778041992420,37.15,81391.01,0.15,-0.20067,0.00017,12.78101]
[1778041995602,37.15,81396.21,0.15,-0.19981,0.00017,12.74894]
[1778041996449,37.15,81396.29,0.15,-0.1998,0.00017,12.74851]
[1778042000428,37.16,81398.59,0.15,-0.19942,0.00017,12.7345]
[1778042002449,37.16,81397.78,0.15,-0.19956,0.00017,12.73969]
[1778042003390,37.16,81396.09,0.15,-0.19984,0.00017,12.75023]
[1778042003401,37.16,81396.09,0.15,-0.19984,0.00017,12.75023]
[1778042005502,37.16,81393.96,0.15,-0.2002,0.00017,12.76355]
[1778042005511,37.16,81390.64,0.15,-0.20075,0.00017,12.78413]
[1778042006319,37.16,81390.64,0.15,-0.20075,0.00017,12.78413]
[1778042006339,37.16,81390.64,0.15,-0.20075,0.00017,12.78413]
[1778042006518,37.16,81389.1,0.15,-0.20101,0.00017,12.79368]
[1778042007054,37.16,81389.1,0.15,-0.20101,0.00017,12.79368]
[1778042007525,37.16,81389.23,0.15,-0.20099,0.00017,12.79291]
[1778042010546,37.16,81382.12,0.15,-0.20217,0.00017,12.83695]
[1778042012584,37.16,81383.4,0.15,-0.20189,0.00017,12.82262]
[1778042012673,37.16,81384.81,0.15,-0.20166,0.00017,12.81389]
[1778042018602,37.16,81385.1,0.15,-0.2016,0.00017,12.81189]
[1778042020421,37.16,81385.1,0.15,-0.2016,0.00017,12.81189]
[1778042020542,37.16,81386.82,0.15,-0.20132,0.00017,12.80121]
[1778042020601,37.16,81386.82,0.15,-0.20132,0.00017,12.80121]
[1778042023638,37.16,81396.79,0.15,-0.19966,0.00017,12.73956]
[1778042029680,37.16,81398.26,0.15,-0.19944,0.00017,12.73099]
[1778042032030,37.16,81398.14,0.15,-0.19946,0.00017,12.73181]
[1778042032076,37.16,81397.97,0.15,-0.19949,0.00017,12.73303]
[1778042034737,37.16,81398.1,0.15,-0.19947,0.00017,12.7324]
[1778042034772,37.16,81398.1,0.15,-0.19947,0.00017,12.7324]
[1778042040910,37.16,81401.32,0.15,-0.19895,0.00016,12.71287]
[1778042041722,37.16,81399.55,0.15,-0.19925,0.00017,12.72392]
[1778042042197,37.16,81399.55,0.15,-0.19925,0.00017,12.72392]
[1778042042604,37.16,81394.02,0.15,-0.20016,0.00017,12.75831]
[1778042042949,37.16,81394.02,0.15,-0.20016,0.00017,12.75831]
[1778042046295,37.16,81394.44,0.15,-0.2001,0.00017,12.7558]
[1778042046319,37.16,81394.44,0.15,-0.2001,0.00017,12.7558]
[1778042047285,37.17,81397.19,0.15,-0.19965,0.00017,12.73892]
[1778042047350,37.17,81394.02,0.15,-0.20017,0.00017,12.75861]
[1778042048042,37.17,81394.02,0.15,-0.20017,0.00017,12.75861]
[1778042048062,37.17,81394.02,0.15,-0.20017,0.00017,12.75861]
[1778042051143,37.17,81392.09,0.15,-0.20049,0.00017,12.77064]
[1778042051184,37.17,81392.09,0.15,-0.20049,0.00017,12.77064]
[1778042052073,37.17,81382.21,0.15,-0.20214,0.00017,12.83182]
[1778042054297,37.17,81382.74,0.15,-0.20205,0.00017,12.82856]
[1778042054336,37.17,81382.74,0.15,-0.20205,0.00017,12.82856]
[1778042054527,37.17,81376.46,0.15,-0.2031,0.00017,12.86746]
[1778042057188,37.17,81373.52,0.15,-0.2036,0.00017,12.88587]
[1778042057203,37.17,81373.52,0.15,-0.2036,0.00017,12.88587]
[1778042057420,37.17,81373.52,0.15,-0.2036,0.00017,12.88587]
[1778042057462,37.17,81373.52,0.15,-0.2036,0.00017,12.88587]
[1778042060236,37.17,81374.29,0.15,-0.20348,0.00017,12.8813]
[1778042060260,37.17,81374.29,0.15,-0.20348,0.00017,12.8813]
[1778042060968,37.17,81373.92,0.15,-0.20355,0.00017,12.88394]
[1778042060989,37.17,81373.92,0.15,-0.20355,0.00017,12.88394]
[1778042066939,37.18,81372.71,0.15,-0.20378,0.00017,12.89246]
[1778042072372,37.18,81371.66,0.15,-0.20397,0.00017,12.8993]
[1778042076488,37.18,81364.47,0.15,-0.2051,0.00017,12.93693]
[1778042079156,37.18,81359.26,0.15,-0.20598,0.00017,12.96887]
[1778042079329,37.18,81359.26,0.15,-0.20598,0.00017,12.96887]
[1778042079349,37.18,81359.26,0.15,-0.20598,0.00017,12.96887]
[1778042079430,37.18,81357.06,0.15,-0.20635,0.00017,12.98232]
[1778042083177,37.18,81352.67,0.15,-0.2071,0.00017,13.00948]
[1778042083219,37.18,81352.48,0.15,-0.20713,0.00017,13.01073]
[1778042083737,37.18,81352.48,0.15,-0.20713,0.00017,13.01073]
[1778042084288,37.18,81352.48,0.15,-0.20713,0.00017,13.01073]
[1778042084934,37.18,81351.97,0.15,-0.20722,0.00017,13.01393]
[1778042085051,37.18,81351.97,0.15,-0.20722,0.00017,13.01393]
[1778042085303,37.18,81351.06,0.15,-0.20738,0.00017,13.01958]
[1778042091117,37.18,81346.45,0.15,-0.20817,0.00017,13.04813]
[1778042096147,37.18,81343.18,0.15,-0.20873,0.00017,13.06836]
[1778042097649,37.18,81341.94,0.15,-0.20894,0.00017,13.07595]
[1778042098160,37.18,81342.29,0.15,-0.20888,0.00017,13.07384]
[1778042099168,37.18,81335.93,0.15,-0.20996,0.00017,13.11258]
[1778042104202,37.18,81336.92,0.15,-0.20979,0.00017,13.10644]
[1778042108067,37.18,81341.41,0.15,-0.20903,0.00017,13.07909]
[1778042108082,37.18,81341.41,0.15,-0.20903,0.00017,13.07909]
[1778042108309,37.18,81341.41,0.15,-0.20903,0.00017,13.07909]
[1778042108395,37.18,81344.24,0.15,-0.20855,0.00017,13.06183]
[1778042109682,37.18,81344.24,0.15,-0.20855,0.00017,13.06175]
[1778042112782,37.18,81347.32,0.15,-0.20802,0.00017,13.0428]
[1778042112809,37.18,81347.32,0.15,-0.20802,0.00017,13.0428]
[1778042116861,37.18,81347.32,0.15,-0.20801,0.00017,13.0425]
[1778042117293,37.18,81346.91,0.15,-0.20808,0.00017,13.04482]
[1778042118020,37.18,81346.91,0.15,-0.20808,0.00017,13.04482]
[1778042118549,37.18,81346.91,0.15,-0.20808,0.00017,13.04482]
[1778042121638,37.18,81348.84,0.15,-0.20774,0.00017,13.03265]
[1778042122330,37.18,81346.99,0.15,-0.20804,0.00017,13.0436]
[1778042127363,37.18,81345.27,0.15,-0.20833,0.00017,13.05389]
[1778042130920,37.17,81341.4,0.15,-0.20898,0.00017,13.07748]
[1778042130948,37.17,81341.4,0.15,-0.20898,0.00017,13.07748]
[1778042132842,37.18,81341.54,0.15,-0.20889,0.00017,13.07019]
[1778042132876,37.18,81341.54,0.15,-0.20889,0.00017,13.07019]
[1778042136090,37.18,81341.03,0.15,-0.20898,0.00017,13.07343]
[1778042136118,37.18,81341.03,0.15,-0.20898,0.00017,13.07343]
[1778042136876,37.18,81341.03,0.15,-0.20899,0.00017,13.07347]
[1778042136899,37.18,81341.03,0.15,-0.20899,0.00017,13.07347]
[1778042139945,37.18,81339.76,0.15,-0.2092,0.00017,13.08134]
[1778042139988,37.18,81339.76,0.15,-0.2092,0.00017,13.08134]
[1778042140456,37.18,81339.44,0.15,-0.20926,0.00017,13.08332]
[1778042144294,37.18,81338.44,0.15,-0.20943,0.00017,13.08949]
[1778042144520,37.18,81341.76,0.15,-0.20887,0.00017,13.06927]
[1778042145836,37.18,81341.76,0.15,-0.20887,0.00017,13.06921]
[1778042146498,37.18,81345.87,0.15,-0.20817,0.00017,13.04407]
[1778042147144,37.18,81345.87,0.15,-0.20817,0.00017,13.04407]
[1778042147506,37.18,81348.53,0.15,-0.20772,0.00017,13.0278]
[1778042148321,37.18,81348.53,0.15,-0.20772,0.00017,13.0278]
[1778042148513,37.18,81345.3,0.15,-0.20826,0.00017,13.04753]
[1778042148933,37.18,81345.3,0.15,-0.20826,0.00017,13.04753]
[1778042149520,37.18,81336.32,0.15,-0.20978,0.00017,13.10214]
[1778042150527,37.18,81328.01,0.15,-0.2112,0.00017,13.15271]
[1778042155563,37.17,81326.58,0.15,-0.21144,0.00017,13.16108]
[1778042156202,37.17,81326.58,0.15,-0.21144,0.00017,13.16108]
[1778042156229,37.17,81326.58,0.15,-0.21144,0.00017,13.16108]
[1778042156570,37.17,81326.46,0.15,-0.21146,0.00017,13.16174]
[1778042158220,37.17,81326.48,0.15,-0.21145,0.00017,13.16155]
[1778042164628,37.17,81327.8,0.15,-0.21121,0.00017,13.15309]
[1778042166573,37.17,81328.64,0.15,-0.21107,0.00017,13.14792]
[1778042166645,37.17,81329.0,0.15,-0.21101,0.00017,13.14568]
[1778042171679,37.17,81326.34,0.15,-0.21145,0.00017,13.16147]
[1778042175706,37.17,81334.92,0.15,-0.20998,0.00017,13.10897]
[1778042179737,37.17,81328.55,0.15,-0.21106,0.00017,13.14753]
[1778042181635,37.17,81328.55,0.15,-0.21106,0.00017,13.14753]
[1778042181692,37.17,81328.55,0.15,-0.21106,0.00017,13.14753]
[1778042181726,37.17,81328.55,0.15,-0.21106,0.00017,13.14753]
[1778042181732,37.17,81326.58,0.15,-0.21139,0.00017,13.15933]
[1778042183167,37.17,81326.58,0.15,-0.21139,0.00017,13.15933]
[1778042183370,37.17,81317.54,0.15,-0.21294,0.00017,13.2141]
[1778042188216,37.16,81314.82,0.15,-0.21339,0.00017,13.23003]
[1778042188240,37.16,81314.82,0.15,-0.21339,0.00017,13.23003]
[1778042190306,37.16,81313.82,0.15,-0.21356,0.00017,13.23592]
[1778042190334,37.16,81313.82,0.15,-0.21356,0.00017,13.23592]
[1778042190406,37.16,81312.69,0.15,-0.21374,0.00017,13.24242]
[1778042196491,37.16,81311.13,0.15,-0.21393,0.00017,13.2447]
[1778042196510,37.16,81311.13,0.15,-0.21393,0.00017,13.2447]
[1778042197179,37.16,81310.13,0.15,-0.21409,0.00017,13.25043]
[1778042197202,37.16,81310.13,0.15,-0.21409,0.00017,13.25043]
[1778042197775,37.16,81309.56,0.15,-0.21418,0.00017,13.25372]
[1778042197808,37.16,81309.56,0.15,-0.21418,0.00017,13.25372]
[1778042202701,37.15,81308.56,0.15,-0.21434,0.00017,13.25927]
[1778042202895,37.15,81309.27,0.15,-0.21421,0.00017,13.25465]
[1778042205209,37.15,81310.22,0.15,-0.21404,0.00017,13.24875]
[1778042205431,37.15,81311.69,0.15,-0.21378,0.00017,13.23955]
[1778042211270,37.15,81317.07,0.15,-0.21284,0.00017,13.2064]
[1778042216736,37.14,81318.75,0.15,-0.21253,0.00017,13.19553]
[1778042216777,37.14,81318.75,0.15,-0.21253,0.00017,13.19553]
[1778042217099,37.14,81319.37,0.15,-0.21242,0.00017,13.19163]
[1778042217126,37.14,81319.37,0.15,-0.21242,0.00017,13.19163]
[1778042217189,37.14,81319.37,0.15,-0.21242,0.00017,13.19163]
[1778042217515,37.14,81319.38,0.15,-0.21241,0.00017,13.1913]
[1778042219257,37.14,81333.15,0.15,-0.21005,0.00017,13.10729]
[1778042220722,37.14,81333.15,0.15,-0.21005,0.00017,13.10729]
[1778042221389,37.14,81333.48,0.15,-0.20999,0.00017,13.10519]
[1778042227146,37.14,81332.17,0.15,-0.21019,0.00017,13.11243]
[1778042229886,37.14,81329.35,0.15,-0.21066,0.00017,13.12906]
[1778042230087,37.13,81330.51,0.15,-0.21046,0.00017,13.12179]
[1778042231098,37.13,81330.51,0.15,-0.21046,0.00017,13.12179]
[1778042231730,37.13,81330.51,0.15,-0.21046,0.00017,13.12179]
[1778042231139,37.13,81329.87,0.15,-0.21056,0.00017,13.1255]
[1778042232101,37.13,81329.87,0.15,-0.21056,0.00017,13.12545]
[1778042236591,37.13,81330.5,0.15,-0.21045,0.00017,13.12146]
[1778042236620,37.13,81329.39,0.15,-0.21063,0.00017,13.12812]
[1778042238093,37.13,81329.39,0.15,-0.21063,0.00017,13.12812]
[1778042238150,37.13,81329.25,0.15,-0.21066,0.00017,13.12892]
[1778042240847,37.13,81330.36,0.15,-0.21046,0.00017,13.12204]
[1778042241010,37.13,81330.36,0.15,-0.21046,0.00017,13.12204]
[1778042241163,37.13,81330.36,0.15,-0.21046,0.00017,13.12204]
[1778042241224,37.13,81333.6,0.15,-0.20991,0.00017,13.10223]
[1778042244538,37.13,81335.43,0.15,-0.20959,0.00017,13.09101]
[1778042244639,37.13,81336.02,0.15,-0.20949,0.00017,13.0874]
[1778042245325,37.13,81336.02,0.15,-0.20949,0.00017,13.0874]
[1778042245351,37.13,81336.02,0.15,-0.20949,0.00017,13.0874]
[1778042245893,37.13,81342.01,0.15,-0.20847,0.00017,13.05082]
[1778042245925,37.13,81342.01,0.15,-0.20847,0.00017,13.05082]
[1778042246359,37.13,81342.01,0.15,-0.20847,0.00017,13.05082]
[1778042246379,37.13,81342.01,0.15,-0.20847,0.00017,13.05082]
[1778042251234,37.13,81347.64,0.15,-0.20746,0.00017,13.01024]
[1778042253063,37.13,81348.12,0.15,-0.20738,0.00017,13.0074]
[1778042253098,37.13,81348.12,0.15,-0.20738,0.00017,13.0074]
[1778042253591,37.13,81348.12,0.15,-0.20738,0.00017,13.0074]
[1778042253612,37.13,81348.12,0.15,-0.20738,0.00017,13.0074]
[1778042254070,37.13,81348.12,0.15,-0.20738,0.00017,13.00749]
[1778042254090,37.13,81348.12,0.15,-0.20738,0.00017,13.00749]
[1778042256105,37.13,81350.53,0.15,-0.20698,0.00017,12.99294]
[1778042256121,37.13,81350.53,0.15,-0.20698,0.00017,12.99294]
[1778042256755,37.13,81350.53,0.15,-0.20698,0.00017,12.99294]
[1778042256786,37.13,81350.53,0.15,-0.20698,0.00017,12.99294]
[1778042258219,37.14,81350.1,0.15,-0.20706,0.00017,12.9958]
[1778042258254,37.14,81350.1,0.15,-0.20706,0.00017,12.9958]
[1778042259195,37.14,81350.58,0.15,-0.20701,0.00017,12.99398]
[1778042259676,37.15,81350.43,0.15,-0.20706,0.00017,12.996]
[1778042266157,37.15,81350.79,0.15,-0.20701,0.00017,12.99413]
[1778042266165,37.15,81350.99,0.15,-0.20699,0.00017,12.99323]
[1778042266908,37.15,81350.99,0.15,-0.20699,0.00017,12.99323]
[1778042267386,37.15,81350.99,0.15,-0.20699,0.00017,12.99323]
[1778042270426,37.16,81356.11,0.15,-0.20617,0.00017,12.96348]
[1778042270460,37.16,81356.11,0.15,-0.20617,0.00017,12.96348]
[1778042270469,37.16,81356.11,0.15,-0.20617,0.00017,12.96348]
[1778042270492,37.16,81356.11,0.15,-0.20617,0.00017,12.96348]
[1778042270715,37.16,81356.11,0.15,-0.20617,0.00017,12.96348]
[1778042270773,37.16,81351.6,0.15,-0.20693,0.00017,12.99122]
[1778042272104,37.16,81351.6,0.15,-0.20693,0.00017,12.99132]
[1778042272382,37.16,81349.66,0.15,-0.20726,0.00017,13.00329]
[1778042277417,37.16,81347.08,0.15,-0.20771,0.00017,13.01947]
[1778042282455,37.16,81347.62,0.15,-0.20763,0.00017,13.01659]
[1778042282975,37.16,81347.62,0.15,-0.20763,0.00017,13.01659]
[1778042283144,37.16,81347.62,0.15,-0.20763,0.00017,13.01659]
[1778042283634,37.16,81347.62,0.15,-0.20763,0.00017,13.01659]
[1778042283935,37.16,81353.11,0.15,-0.20671,0.00017,12.98309]
[1778042284739,37.16,81360.44,0.15,-0.20547,0.00017,12.93827]
[1778042285507,37.16,81360.44,0.15,-0.20547,0.00017,12.93827]
[1778042285678,37.16,81360.44,0.15,-0.20547,0.00017,12.93827]
[1778042285709,37.16,81360.44,0.15,-0.20547,0.00017,12.93827]
[1778042285753,37.16,81361.27,0.15,-0.20534,0.00017,12.93331]
[1778042287321,37.17,81361.27,0.15,-0.20539,0.00017,12.93516]
[1778042287359,37.17,81361.27,0.15,-0.20539,0.00017,12.93516]
[1778042288460,37.18,81361.62,0.15,-0.20538,0.00017,12.93487]
[1778042288506,37.18,81361.62,0.15,-0.20538,0.00017,12.93487]
[1778042294538,37.18,81364.14,0.15,-0.20498,0.00017,12.92059]
[1778042299575,37.19,81369.82,0.15,-0.20405,0.00017,12.88651]
[1778042304610,37.19,81373.05,0.15,-0.20354,0.00017,12.86772]
[1778042309687,37.19,81375.76,0.15,-0.20309,0.00017,12.85126]
[1778042315687,37.19,81378.18,0.15,-0.20264,0.00017,12.83046]
[1778042316990,37.2,81378.88,0.15,-0.20252,0.00017,12.82621]
[1778042317000,37.2,81378.88,0.15,-0.20252,0.00017,12.82621]
[1778042317603,37.2,81378.88,0.15,-0.20252,0.00017,12.82621]
[1778042317701,37.2,81379.99,0.15,-0.20234,0.00017,12.81944]
[1778042318005,37.2,81379.99,0.15,-0.20234,0.00017,12.81944]
[1778042321930,37.2,81380.62,0.15,-0.20225,0.00017,12.81638]
[1778042321963,37.2,81380.62,0.15,-0.20225,0.00017,12.81638]
[1778042322469,37.2,81380.62,0.15,-0.20225,0.00017,12.81638]
[1778042322736,37.2,81381.11,0.15,-0.20218,0.00017,12.81357]
[1778042323634,37.2,81381.11,0.15,-0.20218,0.00017,12.81357]
[1778042323812,37.2,81371.13,0.15,-0.20385,0.00017,12.87516]
[1778042326129,37.21,81375.16,0.15,-0.20325,0.00017,12.8532]
[1778042327072,37.22,81379.95,0.15,-0.20249,0.00017,12.82537]
[1778042327839,37.22,81379.95,0.15,-0.20249,0.00017,12.82537]
[1778042327857,37.22,81379.95,0.15,-0.20249,0.00017,12.82537]
[1778042327862,37.23,81382.68,0.15,-0.20209,0.00017,12.81057]
[1778042333096,37.27,81387.57,0.15,-0.20156,0.00017,12.79106]
[1778042336145,37.3,81385.52,0.15,-0.20203,0.00017,12.8088]
[1778042336178,37.3,81385.52,0.15,-0.20203,0.00017,12.8088]
[1778042336927,37.3,81385.35,0.15,-0.20211,0.00017,12.81185]
[1778042336958,37.3,81385.35,0.15,-0.20211,0.00017,12.81185]
[1778042337562,37.3,81385.35,0.15,-0.20211,0.00017,12.81185]
[1778042337583,37.3,81385.35,0.15,-0.20211,0.00017,12.81185]
[1778042337841,37.31,81382.85,0.15,-0.20258,0.00017,12.82911]
[1778042342877,37.35,81384.39,0.15,-0.20253,0.00017,12.82735]
[1778042347914,37.37,81386.41,0.15,-0.20231,0.00017,12.81953]
[1778042351143,37.37,81388.63,0.15,-0.20196,0.00017,12.80634]
[1778042351186,37.37,81388.63,0.15,-0.20196,0.00017,12.80634]
[1778042351859,37.37,81388.63,0.15,-0.20196,0.00017,12.80634]
[1778042351886,37.37,81388.63,0.15,-0.20196,0.00017,12.80634]
[1778042352344,37.37,81389.11,0.15,-0.20188,0.00017,12.80354]
[1778042352368,37.37,81389.11,0.15,-0.20188,0.00017,12.80354]
[1778042353128,37.37,81389.11,0.15,-0.20188,0.00017,12.80369]
[1778042353144,37.37,81389.11,0.15,-0.20188,0.00017,12.80369]
[1778042360244,37.37,81390.46,0.15,-0.20168,0.00017,12.79615]
[1778042360358,37.37,81390.46,0.15,-0.20168,0.00017,12.79615]
[1778042360395,37.37,81390.46,0.15,-0.20168,0.00017,12.79615]
[1778042362416,37.37,81390.46,0.15,-0.20169,0.00017,12.7966]
[1778042362450,37.37,81390.46,0.15,-0.20169,0.00017,12.7966]
[1778042363244,37.37,81389.95,0.15,-0.20178,0.00017,12.80002]
[1778042363260,37.37,81389.95,0.15,-0.20178,0.00017,12.80002]
[1778042369061,37.38,81385.35,0.15,-0.20257,0.00017,12.82909]
[1778042373112,37.38,81381.51,0.15,-0.20314,0.00017,12.84616]
[1778042373143,37.38,81381.51,0.15,-0.20314,0.00017,12.84616]
[1778042373247,37.38,81381.51,0.15,-0.20314,0.00017,12.84616]
[1778042373262,37.38,81381.51,0.15,-0.20314,0.00017,12.84616]
[1778042375862,37.38,81380.61,0.15,-0.20329,0.00017,12.85164]
[1778042375896,37.38,81380.61,0.15,-0.20329,0.00017,12.85164]
[1778042375880,37.38,81381.16,0.15,-0.20321,0.00017,12.84855]
[1778042376454,37.38,81381.16,0.15,-0.20321,0.00017,12.84855]
[1778042376841,37.38,81382.71,0.15,-0.20295,0.00017,12.83921]
[1778042380531,37.38,81381.57,0.15,-0.20315,0.00017,12.84635]
[1778042380604,37.38,81381.05,0.15,-0.20324,0.00017,12.84998]
[1778042385196,37.39,81380.87,0.15,-0.20329,0.00017,12.85166]
[1778042385938,37.39,81380.87,0.15,-0.20329,0.00017,12.85166]
[1778042391196,37.39,81382.75,0.15,-0.203,0.00017,12.84092]
[1778042392850,37.39,81382.89,0.15,-0.20298,0.00017,12.84021]
[1778042392979,37.39,81381.89,0.15,-0.20315,0.00017,12.84664]
[1778042394163,37.39,81381.89,0.15,-0.20315,0.00017,12.84664]
[1778042394332,37.39,81381.89,0.15,-0.20315,0.00017,12.84664]
[1778042394396,37.39,81381.89,0.15,-0.20315,0.00017,12.84664]
[1778042394711,37.39,81381.89,0.15,-0.20315,0.00017,12.84664]
[1778042395013,37.39,81379.46,0.15,-0.20356,0.00017,12.8618]
[1778042395052,37.39,81379.46,0.15,-0.20356,0.00017,12.8618]
[1778042395408,37.39,81379.46,0.15,-0.20356,0.00017,12.8618]
[1778042395647,37.39,81352.31,0.15,-0.20813,0.00017,13.02766]
[1778042396090,37.39,81352.31,0.15,-0.20813,0.00017,13.02766]
[1778042396224,37.39,81352.31,0.15,-0.20813,0.00017,13.02766]
[1778042396321,37.39,81335.87,0.15,-0.21091,0.00017,13.12727]
[1778042397421,37.39,81335.87,0.15,-0.21091,0.00017,13.12727]
[1778042397451,37.39,81335.87,0.15,-0.21091,0.00017,13.12727]
[1778042397876,37.4,81331.45,0.15,-0.21167,0.00017,13.15439]
[1778042398095,37.4,81331.45,0.15,-0.21167,0.00017,13.15439]
[1778042398124,37.4,81331.45,0.15,-0.21167,0.00017,13.15439]
[1778042398266,37.4,81331.45,0.15,-0.21167,0.00017,13.15439]
[1778042403299,37.4,81331.38,0.15,-0.2117,0.00017,13.15515]
[1778042406055,37.4,81331.97,0.15,-0.2116,0.00017,13.1517]
[1778042412362,37.4,81334.08,0.15,-0.21125,0.00017,13.13931]
[1778042415452,37.4,81335.32,0.15,-0.21104,0.00017,13.13191]
[1778042415467,37.4,81335.32,0.15,-0.21104,0.00017,13.13191]
[1778042415476,37.4,81335.32,0.15,-0.21104,0.00017,13.13191]
[1778042421378,37.4,81334.95,0.15,-0.21111,0.00017,13.13443]
[1778042423123,37.4,81333.93,0.15,-0.21129,0.00017,13.14067]
[1778042423141,37.4,81333.93,0.15,-0.21129,0.00017,13.14067]
[1778042423623,37.4,81333.93,0.15,-0.21129,0.00017,13.14067]
[1778042423656,37.4,81333.93,0.15,-0.21129,0.00017,13.14067]
[1778042424282,37.4,81332.11,0.15,-0.2116,0.00017,13.15173]
[1778042424323,37.4,81332.11,0.15,-0.2116,0.00017,13.15173]
[1778042424937,37.4,81332.11,0.15,-0.2116,0.00017,13.15173]
[1778042424965,37.4,81332.11,0.15,-0.2116,0.00017,13.15173]
[1778042430398,37.4,81333.02,0.15,-0.21145,0.00017,13.14639]
[1778042435523,37.4,81335.11,0.15,-0.21103,0.00017,13.12755]
[1778042441127,37.4,81334.28,0.15,-0.21118,0.00017,13.13277]
[1778042441374,37.41,81334.07,0.15,-0.21121,0.00017,13.13409]
[1778042447327,37.41,81333.36,0.15,-0.21134,0.00017,13.13844]
[1778042454657,37.4,81331.01,0.15,-0.21171,0.00017,13.15167]
[1778042455461,37.4,81331.01,0.15,-0.21171,0.00017,13.15167]
[1778042455665,37.4,81330.59,0.15,-0.21178,0.00017,13.15425]
[1778042459318,37.4,81330.03,0.15,-0.21188,0.00017,13.15747]
[1778042461967,37.4,81321.34,0.15,-0.21336,0.00017,13.20978]
[1778042466870,37.4,81323.51,0.15,-0.21299,0.00017,13.19672]
[1778042466905,37.4,81323.2,0.15,-0.21304,0.00017,13.1986]
[1778042471989,37.4,81328.0,0.15,-0.21222,0.00017,13.16964]
[1778042477819,37.4,81325.65,0.15,-0.2126,0.00017,13.18308]
[1778042482854,37.39,81317.46,0.15,-0.21398,0.00017,13.23168]
[1778042486689,37.39,81317.11,0.15,-0.21403,0.00017,13.23321]
[1778042486882,37.39,81317.27,0.15,-0.214,0.00017,13.2322]
[1778042487270,37.39,81317.27,0.15,-0.214,0.00017,13.2322]
[1778042487890,37.39,81316.57,0.15,-0.21412,0.00017,13.23637]
[1778042488362,37.39,81316.57,0.15,-0.21412,0.00017,13.23637]
[1778042488897,37.39,81315.75,0.15,-0.21426,0.00017,13.24125]
[1778042493932,37.39,81311.36,0.15,-0.21494,0.00017,13.2609]
[1778042498969,37.39,81316.93,0.15,-0.21398,0.00017,13.2273]
[1778042501987,37.39,81323.89,0.15,-0.21278,0.00017,13.18537]
[1778042504165,37.39,81323.65,0.15,-0.21282,0.00017,13.18673]
[1778042505013,37.39,81323.91,0.15,-0.21277,0.00017,13.18505]
[1778042510042,37.39,81322.72,0.15,-0.21296,0.00017,13.19165]
[1778042515082,37.38,81324.88,0.15,-0.21258,0.00017,13.17803]
[1778042520118,37.38,81320.85,0.15,-0.21325,0.00017,13.2017]
[1778042525154,37.38,81317.74,0.15,-0.21376,0.00017,13.21976]
[1778042526620,37.38,81317.74,0.15,-0.21376,0.00017,13.21976]
[1778042526649,37.38,81315.16,0.15,-0.2142,0.00017,13.23501]
[1778042532200,37.37,81312.13,0.15,-0.21472,0.00017,13.25306]
[1778042537236,37.37,81316.68,0.15,-0.21393,0.00017,13.22568]
[1778042538429,37.37,81316.68,0.15,-0.21393,0.00017,13.22568]
[1778042540011,37.37,81319.23,0.15,-0.2135,0.00017,13.21033]
[1778042540023,37.37,81323.99,0.15,-0.21268,0.00017,13.18158]
[1778042541155,37.37,81326.71,0.15,-0.21221,0.00017,13.16513]
[1778042541382,37.37,81326.71,0.15,-0.21221,0.00017,13.16513]
[1778042541392,37.37,81326.71,0.15,-0.21221,0.00017,13.16513]
[1778042541605,37.37,81326.71,0.15,-0.21221,0.00017,13.16513]
[1778042541659,37.37,81327.13,0.15,-0.21214,0.00017,13.16257]
[1778042543707,37.37,81327.13,0.15,-0.21214,0.00017,13.16257]
[1778042543730,37.37,81327.13,0.15,-0.21214,0.00017,13.16257]
[1778042543771,37.37,81335.06,0.15,-0.21078,0.00017,13.11437]
[1778042545554,37.37,81335.06,0.15,-0.21078,0.00017,13.11437]
[1778042545557,37.37,81334.79,0.15,-0.21082,0.00017,13.11581]
[1778042547791,37.37,81341.6,0.15,-0.20966,0.00017,13.07431]
[1778042553349,37.37,81347.51,0.15,-0.20858,0.00017,13.03159]
[1778042558362,37.37,81342.76,0.15,-0.20938,0.00017,13.06031]
[1778042563437,37.37,81346.66,0.15,-0.20871,0.00017,13.03654]
[1778042568454,37.37,81345.71,0.15,-0.20888,0.00017,13.04234]
[1778042573489,37.37,81346.17,0.15,-0.2088,0.00017,13.03961]
[1778042578524,37.37,81345.12,0.15,-0.20898,0.00017,13.04607]
[1778042579502,37.37,81345.12,0.15,-0.20898,0.00017,13.04607]
[1778042579578,37.37,81344.8,0.15,-0.20903,0.00017,13.04805]
[1778042585573,37.37,81340.96,0.15,-0.20969,0.00017,13.07144]
[1778042587588,37.37,81333.75,0.15,-0.21091,0.00017,13.11503]
[1778042588701,37.37,81333.75,0.15,-0.21091,0.00017,13.11503]
[1778042588718,37.37,81333.75,0.15,-0.21091,0.00017,13.11503]
[1778042588991,37.37,81333.75,0.15,-0.21091,0.00017,13.11503]
[1778042589184,37.37,81332.27,0.15,-0.21116,0.00017,13.12392]
[1778042593929,37.37,81325.26,0.15,-0.21236,0.00017,13.16614]
[1778042599987,37.37,81325.07,0.15,-0.21239,0.00017,13.16732]
[1778042605714,37.37,81329.06,0.15,-0.21171,0.00017,13.14331]
[1778042610748,37.37,81329.69,0.15,-0.2116,0.00017,13.13955]
[1778042615783,37.37,81332.41,0.15,-0.21108,0.00017,13.11678]
[1778042618071,37.37,81331.95,0.15,-0.21116,0.00017,13.1196]
[1778042618110,37.37,81331.82,0.15,-0.21118,0.00017,13.12042]
[1778042623839,37.37,81329.64,0.15,-0.21156,0.00017,13.1338]
[1778042628874,37.37,81330.45,0.15,-0.21142,0.00017,13.12905]
[1778042631506,37.37,81331.03,0.15,-0.21133,0.00017,13.1256]
[1778042631515,37.37,81331.03,0.15,-0.21133,0.00017,13.1256]
[1778042631554,37.37,81331.03,0.15,-0.21133,0.00017,13.1256]
[1778042631567,37.37,81331.03,0.15,-0.21133,0.00017,13.1256]
[1778042631634,37.37,81331.03,0.15,-0.21133,0.00017,13.1256]
[1778042631897,37.37,81332.62,0.15,-0.21106,0.00017,13.11602]
[1778042633113,37.37,81339.93,0.15,-0.20981,0.00017,13.07166]
[1778042636158,37.37,81341.45,0.15,-0.20955,0.00017,13.06233]
[1778042636226,37.37,81340.91,0.15,-0.20964,0.00017,13.06557]
[1778042637295,37.37,81340.91,0.15,-0.20964,0.00017,13.06553]
[1778042637301,37.37,81340.99,0.15,-0.20962,0.00017,13.06505]
[1778042642973,37.37,81342.62,0.15,-0.20934,0.00017,13.05499]
[1778042646524,37.37,81342.97,0.15,-0.20928,0.00017,13.05282]
[1778042647001,37.37,81344.91,0.15,-0.20895,0.00017,13.04105]
[1778042649645,37.37,81344.21,0.15,-0.20907,0.00017,13.04531]
[1778042650023,37.37,81343.93,0.15,-0.20912,0.00017,13.04702]
[1778042655543,37.37,81344.45,0.15,-0.20903,0.00017,13.04391]
[1778042658461,37.37,81346.49,0.15,-0.20869,0.00017,13.03163]
[1778042659085,37.37,81346.49,0.15,-0.20869,0.00017,13.03167]
[1778042660406,37.37,81345.71,0.15,-0.20882,0.00017,13.03645]
[1778042661099,37.37,81345.43,0.15,-0.20887,0.00017,13.03819]
[1778042667141,37.37,81346.91,0.15,-0.20863,0.00017,13.02942]
[1778042677211,37.37,81348.4,0.15,-0.20832,0.00017,13.01419]
[1778042682246,37.37,81353.79,0.15,-0.20741,0.00017,12.98171]
[1778042687281,37.38,81357.2,0.15,-0.20685,0.00017,12.96133]
[1778042692568,37.38,81355.35,0.15,-0.20717,0.00017,12.97301]
[1778042695854,37.38,81347.24,0.15,-0.20854,0.00017,13.02238]
[1778042703394,37.38,81346.92,0.15,-0.2086,0.00017,13.02445]
[1778042710196,37.38,81345.35,0.15,-0.20887,0.00017,13.03403]
[1778042715484,37.38,81340.79,0.15,-0.20964,0.00017,13.06172]
[1778042721318,37.38,81341.33,0.15,-0.20955,0.00017,13.0584]
[1778042730191,37.38,81342.34,0.15,-0.20938,0.00017,13.05225]
[1778042730292,37.38,81342.0,0.15,-0.20944,0.00017,13.05433]
[1778042735677,37.38,81340.78,0.15,-0.20957,0.00017,13.05524]
[1778042736476,37.38,81340.78,0.15,-0.20957,0.00017,13.05524]
[1778042736684,37.38,81340.84,0.15,-0.20957,0.00017,13.0549]
[1778042740772,37.38,81340.73,0.15,-0.20958,0.00017,13.0556]
[1778042741269,37.38,81341.33,0.15,-0.20948,0.00017,13.052]
[1778042744331,37.38,81340.82,0.15,-0.20957,0.00017,13.05514]
[1778042744626,37.38,81340.58,0.15,-0.20961,0.00017,13.05661]
[1778042748560,37.38,81339.55,0.15,-0.20979,0.00017,13.06294]
[1778042748768,37.38,81336.46,0.15,-0.21032,0.00017,13.08165]
[1778042753804,37.38,81337.32,0.15,-0.21017,0.00017,13.07641]
[1778042756674,37.38,81336.96,0.15,-0.21023,0.00017,13.07859]
[1778042756824,37.38,81336.96,0.15,-0.21023,0.00017,13.07859]
[1778042757956,37.38,81328.62,0.15,-0.21165,0.00017,13.129]
[1778042758529,37.38,81328.62,0.15,-0.21165,0.00017,13.129]
[1778042758556,37.38,81328.62,0.15,-0.21165,0.00017,13.129]
[1778042758962,37.38,81328.62,0.15,-0.21165,0.00017,13.129]
[1778042759250,37.38,81325.55,0.15,-0.21217,0.00017,13.14748]
[1778042764880,37.38,81319.68,0.15,-0.21319,0.00017,13.18313]
[1778042769915,37.38,81322.3,0.15,-0.21275,0.00017,13.16797]
[1778042774950,37.39,81324.25,0.15,-0.21244,0.00017,13.15683]
[1778042779985,37.39,81324.72,0.15,-0.21237,0.00017,13.15428]
[1778042785022,37.39,81326.96,0.15,-0.21198,0.00017,13.14078]
[1778042790057,37.39,81325.79,0.15,-0.21219,0.00017,13.14809]
[1778042792674,37.39,81324.99,0.15,-0.21226,0.00017,13.14656]
[1778042793078,37.39,81324.02,0.15,-0.21243,0.00017,13.15251]
[1778042795354,37.39,81319.48,0.15,-0.21321,0.00017,13.17996]
[1778042798541,37.39,81314.79,0.15,-0.21402,0.00017,13.20841]
[1778042798578,37.39,81314.79,0.15,-0.21402,0.00017,13.20841]
[1778042799260,37.39,81314.79,0.15,-0.21402,0.00017,13.20841]
[1778042799298,37.39,81314.79,0.15,-0.21402,0.00017,13.20841]
[1778042800562,37.39,81312.74,0.15,-0.21438,0.00017,13.22085]
[1778042800595,37.39,81312.74,0.15,-0.21438,0.00017,13.22085]
[1778042801151,37.39,81312.74,0.15,-0.21438,0.00017,13.22085]
[1778042801177,37.39,81312.74,0.15,-0.21438,0.00017,13.22085]
[1778042802407,37.39,81312.42,0.15,-0.21444,0.00017,13.22283]
[1778042802434,37.39,81312.42,0.15,-0.21444,0.00017,13.22288]
[1778042802482,37.39,81312.42,0.15,-0.21444,0.00017,13.22288]
[1778042803205,37.39,81298.5,0.15,-0.21684,0.00017,13.30642]
[1778042804113,37.39,81298.5,0.15,-0.21684,0.00017,13.30642]
[1778042804145,37.39,81298.5,0.15,-0.21684,0.00017,13.30642]
[1778042804729,37.39,81302.27,0.15,-0.21619,0.00017,13.2839]
[1778042805160,37.39,81302.27,0.15,-0.21619,0.00017,13.28387]
[1778042806167,37.39,81309.12,0.15,-0.21501,0.00017,13.24279]
[1778042811202,37.39,81311.79,0.15,-0.21455,0.00017,13.22696]
[1778042816238,37.4,81315.14,0.15,-0.21398,0.00017,13.20697]
[1778042818920,37.4,81316.96,0.15,-0.21367,0.00017,13.19609]
[1778042818984,37.4,81316.96,0.15,-0.21367,0.00017,13.19609]
[1778042819208,37.4,81316.96,0.15,-0.21367,0.00017,13.19609]
[1778042819295,37.4,81328.37,0.15,-0.21172,0.00017,13.12736]
[1778042821202,37.4,81328.37,0.15,-0.21171,0.00017,13.12716]
[1778042821376,37.39,81338.73,0.15,-0.20994,0.00017,13.06437]
[1778042821823,37.39,81338.73,0.15,-0.20994,0.00017,13.06437]
[1778042822280,37.39,81338.73,0.15,-0.20994,0.00017,13.06428]
[1778042822585,37.39,81338.73,0.15,-0.20994,0.00017,13.06428]
[1778042823286,37.39,81338.73,0.15,-0.20994,0.00017,13.06419]
[1778042825981,37.39,81339.24,0.15,-0.20985,0.00017,13.06094]
[1778042826017,37.39,81339.24,0.15,-0.20985,0.00017,13.06094]
[1778042828596,37.39,81337.93,0.15,-0.21006,0.00017,13.06861]
[1778042828621,37.39,81337.93,0.15,-0.21006,0.00017,13.06861]
[1778042829827,37.39,81340.84,0.15,-0.20956,0.00017,13.0509]
[1778042830336,37.39,81344.42,0.15,-0.20896,0.00017,13.02913]
[1778042835371,37.39,81350.58,0.15,-0.20791,0.00017,12.99168]
[1778042840406,37.39,81352.25,0.15,-0.20763,0.00017,12.98167]
[1778042844436,37.39,81358.53,0.15,-0.20658,0.00017,12.9437]
[1778042850398,37.39,81355.71,0.15,-0.20706,0.00017,12.96115]
[1778042850975,37.39,81356.84,0.15,-0.20688,0.00017,12.9544]
[1778042851010,37.39,81356.84,0.15,-0.20688,0.00017,12.9544]
[1778042851049,37.39,81356.84,0.15,-0.20688,0.00017,12.9544]
[1778042851215,37.39,81356.84,0.15,-0.20688,0.00017,12.9544]
[1778042851241,37.39,81358.08,0.15,-0.2066,0.00017,12.94038]
[1778042852142,37.39,81368.99,0.15,-0.20477,0.00017,12.87396]
[1778042852491,37.39,81368.99,0.15,-0.20477,0.00017,12.87396]
[1778042853743,37.39,81368.99,0.15,-0.20477,0.00017,12.87396]
[1778042853758,37.39,81368.99,0.15,-0.20477,0.00017,12.87396]
[1778042853963,37.4,81370.83,0.15,-0.20447,0.00017,12.86291]
[1778042856019,37.4,81371.97,0.15,-0.20428,0.00017,12.85612]
[1778042856035,37.4,81371.97,0.15,-0.20428,0.00017,12.85612]
[1778042858403,37.4,81372.62,0.15,-0.20418,0.00017,12.85231]
[1778042858433,37.4,81372.62,0.15,-0.20418,0.00017,12.85231]
[1778042860025,37.4,81374.75,0.15,-0.20382,0.00017,12.83935]
[1778042860117,37.4,81374.75,0.15,-0.20382,0.00017,12.83935]
[1778042860218,37.4,81374.97,0.15,-0.20379,0.00017,12.83806]
[1778042863114,37.4,81376.79,0.15,-0.20348,0.00017,12.82697]
[1778042863149,37.4,81378.42,0.15,-0.20321,0.00017,12.81707]
[1778042865582,37.4,81386.95,0.15,-0.20179,0.00017,12.7648]
[1778042870620,37.4,81389.52,0.15,-0.20137,0.00017,12.74926]
[1778042875652,37.4,81395.64,0.15,-0.20036,0.00017,12.71152]
[1778042880680,37.4,81398.54,0.15,-0.19988,0.00016,12.69375]
[1778042880735,37.4,81398.54,0.15,-0.19988,0.00016,12.69375]
[1778042881173,37.4,81398.54,0.15,-0.19988,0.00016,12.69375]
[1778042881356,37.4,81405.78,0.15,-0.19869,0.00016,12.64927]
[1778042882701,37.4,81413.1,0.15,-0.19749,0.00016,12.60427]
[1778042883711,37.4,81413.1,0.15,-0.19749,0.00016,12.60427]
[1778042883728,37.4,81413.1,0.15,-0.19749,0.00016,12.60427]
[1778042884303,37.4,81413.1,0.15,-0.19749,0.00016,12.60427]
[1778042884404,37.41,81418.0,0.15,-0.19677,0.00016,12.57731]
[1778042886694,37.42,81419.91,0.15,-0.19651,0.00016,12.5674]
[1778042886705,37.42,81419.91,0.15,-0.19651,0.00016,12.5674]
[1778042888334,37.42,81422.22,0.15,-0.19614,0.00016,12.55335]
[1778042888409,37.42,81421.78,0.15,-0.19621,0.00016,12.5562]
[1778042889052,37.42,81421.78,0.15,-0.19621,0.00016,12.5562]
[1778042889084,37.42,81421.78,0.15,-0.19621,0.00016,12.5562]
[1778042892951,37.42,81422.16,0.15,-0.19616,0.00016,12.55412]
[1778042892983,37.42,81422.16,0.15,-0.19616,0.00016,12.55412]
[1778042892988,37.42,81425.8,0.15,-0.19557,0.00016,12.53172]
[1778042898814,37.43,81424.18,0.15,-0.19586,0.00016,12.54283]
[1778042902581,37.43,81424.06,0.15,-0.1959,0.00016,12.54439]
[1778042907904,37.44,81430.02,0.15,-0.19497,0.00016,12.50928]
[1778042912941,37.44,81422.79,0.15,-0.19611,0.00016,12.54849]
[1778042918983,37.45,81422.2,0.15,-0.19624,0.00016,12.55346]
[1778042919811,37.45,81422.2,0.15,-0.19624,0.00016,12.55346]
[1778042925434,37.45,81414.9,0.15,-0.19745,0.00016,12.59928]
[1778042931067,37.46,81416.69,0.15,-0.1972,0.00016,12.58996]
[1778042932904,37.46,81417.95,0.15,-0.197,0.00016,12.58241]
[1778042932914,37.46,81417.95,0.15,-0.197,0.00016,12.58241]
[1778042934951,37.46,81417.93,0.15,-0.19702,0.00016,12.58294]
[1778042934962,37.46,81417.93,0.15,-0.19702,0.00016,12.58294]
[1778042935375,37.46,81426.06,0.15,-0.1957,0.00016,12.53305]
[1778042936313,37.46,81432.6,0.15,-0.19464,0.00016,12.4929]
[1778042936870,37.46,81432.6,0.15,-0.19464,0.00016,12.4929]
[1778042938238,37.46,81432.6,0.15,-0.19465,0.00016,12.49316]
[1778042938255,37.46,81432.6,0.15,-0.19465,0.00016,12.49316]
[1778042938433,37.46,81432.6,0.15,-0.19465,0.00016,12.49316]
[1778042938535,37.47,81430.07,0.15,-0.19507,0.00016,12.5091]
[1778042939778,37.47,81430.07,0.15,-0.19507,0.00016,12.50925]
[1778042939809,37.47,81430.07,0.15,-0.19507,0.00016,12.50925]
[1778042940130,37.47,81427.62,0.15,-0.19547,0.00016,12.52448]
[1778042942149,37.47,81419.54,0.15,-0.1968,0.00016,12.57477]
[1778042943449,37.47,81419.54,0.15,-0.1968,0.00016,12.57477]
[1778042943551,37.47,81424.53,0.15,-0.19599,0.00016,12.54422]
[1778042944144,37.47,81424.53,0.15,-0.19599,0.00016,12.54422]
[1778042944403,37.47,81427.16,0.15,-0.19557,0.00016,12.52823]
[1778042944963,37.47,81427.16,0.15,-0.19557,0.00016,12.52823]
[1778042950200,37.48,81425.07,0.15,-0.19595,0.00016,12.54257]
[1778042955235,37.48,81425.14,0.15,-0.19597,0.00016,12.54338]
[1778042960270,37.49,81424.75,0.15,-0.19606,0.00016,12.54703]
[1778042965306,37.49,81421.67,0.15,-0.19658,0.00016,12.56658]
[1778042969239,37.49,81423.31,0.15,-0.19633,0.00016,12.55719]
[1778042969251,37.49,81423.31,0.15,-0.19633,0.00016,12.55719]
[1778042969997,37.49,81422.88,0.15,-0.19641,0.00016,12.56008]
[1778042970038,37.49,81422.88,0.15,-0.19641,0.00016,12.56008]
[1778042976383,37.5,81424.02,0.15,-0.19617,0.00016,12.54721]
[1778042981418,37.5,81424.36,0.15,-0.19613,0.00016,12.54562]
[1778042982165,37.5,81424.36,0.15,-0.19613,0.00016,12.54562]
[1778042982188,37.5,81424.36,0.15,-0.19613,0.00016,12.54562]
[1778042987189,37.5,81426.54,0.15,-0.19578,0.00016,12.53249]
[1778042992495,37.5,81427.39,0.15,-0.19567,0.00016,12.52815]
[1778042996407,37.51,81427.72,0.15,-0.19562,0.00016,12.52646]
[1778042996580,37.51,81427.72,0.15,-0.19562,0.00016,12.52646]
[1778042996606,37.51,81429.18,0.15,-0.19539,0.00016,12.51758]
[1778042997536,37.51,81429.18,0.15,-0.19539,0.00016,12.51758]
[1778042997976,37.51,81434.04,0.15,-0.1946,0.00016,12.48773]
[1778042997993,37.51,81434.04,0.15,-0.1946,0.00016,12.48773]
[1778042998539,37.51,81434.04,0.15,-0.1946,0.00016,12.48772]
[1778043000393,37.51,81439.99,0.15,-0.19364,0.00016,12.45102]
[1778043000415,37.51,81439.99,0.15,-0.19364,0.00016,12.45102]
[1778043000493,37.51,81439.99,0.15,-0.19364,0.00016,12.45102]
[1778043000553,37.51,81438.62,0.15,-0.19386,0.00016,12.45955]
[1778043000776,37.51,81438.62,0.15,-0.19386,0.00016,12.45955]
[1778043000816,37.51,81438.62,0.15,-0.19386,0.00016,12.45955]
[1778043001559,37.51,81442.56,0.15,-0.19323,0.00016,12.43529]
[1778043006595,37.52,81445.59,0.15,-0.19282,0.00016,12.41959]
[1778043010461,37.52,81449.08,0.15,-0.19226,0.00016,12.3983]
[1778043010623,37.52,81448.89,0.15,-0.1923,0.00016,12.39956]
[1778043014144,37.52,81449.99,0.15,-0.19213,0.00016,12.39292]
[1778043014180,37.52,81449.99,0.15,-0.19213,0.00016,12.39292]
[1778043014369,37.52,81449.99,0.15,-0.19213,0.00016,12.39292]
[1778043014372,37.52,81450.54,0.15,-0.19204,0.00016,12.38967]
[1778043015331,37.52,81450.54,0.15,-0.19204,0.00016,12.38967]
[1778043015425,37.52,81451.75,0.15,-0.19185,0.00016,12.38227]
[1778043018185,37.52,81452.11,0.15,-0.19179,0.00016,12.38011]
[1778043018286,37.52,81452.36,0.15,-0.19176,0.00016,12.37872]
[1778043020792,37.52,81454.08,0.15,-0.19148,0.00016,12.36824]
[1778043020843,37.52,81454.08,0.15,-0.19148,0.00016,12.36824]
[1778043021299,37.52,81453.16,0.15,-0.19163,0.00016,12.37401]
[1778043022462,37.53,81432.79,0.15,-0.19498,0.00016,12.50225]
[1778043023303,37.53,81432.79,0.15,-0.19498,0.00016,12.50225]
[1778043023975,37.54,81428.22,0.15,-0.19573,0.00016,12.5306]
[1778043030270,37.54,81425.66,0.15,-0.19616,0.00016,12.5472]
[1778043031178,37.54,81424.64,0.15,-0.19634,0.00016,12.5538]
[1778043035978,37.54,81424.26,0.15,-0.19635,0.00016,12.5502]
[1778043036009,37.54,81424.26,0.15,-0.19635,0.00016,12.5502]
[1778043036318,37.54,81422.47,0.15,-0.19664,0.00016,12.56151]
[1778043036832,37.54,81422.47,0.15,-0.19664,0.00016,12.56151]
[1778043037052,37.54,81423.09,0.15,-0.19654,0.00016,12.5577]
[1778043038975,37.55,81423.09,0.15,-0.19655,0.00016,12.55785]
[1778043039019,37.55,81423.09,0.15,-0.19655,0.00016,12.55785]
[1778043039077,37.55,81423.09,0.15,-0.19655,0.00016,12.55785]
[1778043039088,37.55,81423.09,0.15,-0.19655,0.00016,12.55785]
[1778043039145,37.55,81423.09,0.15,-0.19655,0.00016,12.55785]
[1778043039246,37.55,81428.03,0.15,-0.19575,0.00016,12.52782]
[1778043043856,37.55,81434.81,0.15,-0.19468,0.00016,12.48706]
[1778043045563,37.55,81434.81,0.15,-0.19468,0.00016,12.48706]
[1778043050859,37.56,81435.94,0.15,-0.19454,0.00016,12.48166]
[1778043050897,37.56,81435.94,0.15,-0.19454,0.00016,12.48166]
[1778043050918,37.56,81435.27,0.15,-0.19465,0.00016,12.48593]
[1778043052275,37.56,81435.27,0.15,-0.19465,0.00016,12.48593]
[1778043052302,37.56,81435.27,0.15,-0.19465,0.00016,12.48593]
[1778043052767,37.56,81437.52,0.15,-0.19429,0.00016,12.47234]
[1778043052780,37.56,81437.52,0.15,-0.19429,0.00016,12.47234]
[1778043053757,37.56,81439.17,0.15,-0.19403,0.00016,12.46233]
[1778043053787,37.56,81439.17,0.15,-0.19403,0.00016,12.46233]
[1778043054355,37.56,81439.17,0.15,-0.19403,0.00016,12.46233]
[1778043054381,37.56,81439.17,0.15,-0.19403,0.00016,12.46233]
[1778043057920,37.56,81441.54,0.15,-0.19366,0.00016,12.44821]
[1778043058022,37.56,81445.35,0.15,-0.19305,0.00016,12.42487]
[1778043058862,37.56,81445.35,0.15,-0.19305,0.00016,12.42487]
[1778043058918,37.56,81445.35,0.15,-0.19305,0.00016,12.42487]
[1778043062857,37.57,81438.59,0.15,-0.19416,0.00016,12.46722]
[1778043070040,37.57,81436.17,0.15,-0.1946,0.00016,12.48399]
[1778043071688,37.57,81436.17,0.15,-0.1946,0.00016,12.48399]
[1778043072630,37.57,81436.17,0.15,-0.1946,0.00016,12.48399]
[1778043073125,37.57,81435.68,0.15,-0.19469,0.00016,12.48739]
[1778043073208,37.58,81427.37,0.15,-0.19604,0.00016,12.53877]
[1778043074835,37.58,81424.65,0.15,-0.19649,0.00016,12.55571]
[1778043074867,37.58,81424.65,0.15,-0.19649,0.00016,12.55571]
[1778043075066,37.58,81424.65,0.15,-0.19649,0.00016,12.55571]
[1778043075640,37.58,81424.65,0.15,-0.19649,0.00016,12.55571]
[1778043075657,37.58,81424.65,0.15,-0.19649,0.00016,12.55571]
[1778043075669,37.58,81422.74,0.15,-0.1968,0.00016,12.56764]
[1778043075728,37.58,81422.74,0.15,-0.1968,0.00016,12.56764]
[1778043078599,37.58,81416.37,0.15,-0.19785,0.00016,12.60724]
[1778043082565,37.58,81414.79,0.15,-0.19812,0.00016,12.61733]
[1778043088282,37.58,81416.78,0.15,-0.19782,0.00016,12.60588]
[1778043088308,37.58,81416.78,0.15,-0.19782,0.00016,12.60588]
[1778043088331,37.58,81416.78,0.15,-0.19782,0.00016,12.60588]
[1778043088627,37.58,81416.78,0.15,-0.19782,0.00016,12.60588]
[1778043088692,37.59,81416.72,0.15,-0.19783,0.00016,12.60638]
[1778043088804,37.59,81416.72,0.15,-0.19783,0.00016,12.60638]
[1778043088833,37.59,81416.72,0.15,-0.19783,0.00016,12.60638]
[1778043089196,37.59,81416.72,0.15,-0.19783,0.00016,12.6065]
[1778043091408,37.59,81414.87,0.15,-0.19814,0.00016,12.61796]
[1778043091699,37.59,81414.87,0.15,-0.19814,0.00016,12.61796]
[1778043091709,37.59,81415.2,0.15,-0.19802,0.00016,12.60945]
[1778043092074,37.59,81415.2,0.15,-0.19802,0.00016,12.60945]
[1778043092262,37.59,81415.2,0.15,-0.19802,0.00016,12.60945]
[1778043092475,37.59,81415.2,0.15,-0.19802,0.00016,12.60945]
[1778043092789,37.59,81415.2,0.15,-0.19802,0.00016,12.60945]
[1778043092929,37.59,81415.2,0.15,-0.19802,0.00016,12.60945]
[1778043093462,37.59,81415.2,0.15,-0.19802,0.00016,12.60945]
[1778043093713,37.59,81415.2,0.15,-0.19802,0.00016,12.60945]
[1778043093737,37.59,81385.13,0.15,-0.20297,0.00017,12.79314]
[1778043093874,37.59,81385.13,0.15,-0.20297,0.00017,12.79314]
[1778043094039,37.59,81385.13,0.15,-0.20297,0.00017,12.79314]
[1778043094082,37.59,81385.13,0.15,-0.20297,0.00017,12.79314]
[1778043094515,37.59,81384.32,0.15,-0.20311,0.00017,12.7982]
[1778043095245,37.59,81384.32,0.15,-0.20312,0.00017,12.7986]
[1778043096669,37.59,81384.32,0.15,-0.20312,0.00017,12.7986]
[1778043096770,37.59,81384.69,0.15,-0.20306,0.00017,12.79664]
[1778043097730,37.59,81384.69,0.15,-0.20306,0.00017,12.79664]
[1778043097771,37.59,81383.71,0.15,-0.20323,0.00017,12.80274]
[1778043100776,37.59,81379.46,0.15,-0.20394,0.00017,12.82872]
[1778043102795,37.59,81379.86,0.15,-0.20388,0.00017,12.82657]
[1778043105064,37.59,81380.63,0.15,-0.20376,0.00017,12.8222]
[1778043106321,37.59,81371.97,0.15,-0.20521,0.00017,12.87493]
[1778043108636,37.59,81367.1,0.15,-0.20602,0.00017,12.90453]
[1778043108709,37.59,81367.1,0.15,-0.20602,0.00017,12.90453]
[1778043108787,37.6,81366.4,0.15,-0.20614,0.00017,12.90881]
[1778043108963,37.6,81366.4,0.15,-0.20614,0.00017,12.90881]
[1778043108997,37.6,81366.4,0.15,-0.20614,0.00017,12.90881]
[1778043109784,37.6,81344.8,0.15,-0.20978,0.00017,13.03951]
[1778043110654,37.6,81336.59,0.15,-0.21118,0.00017,13.08904]
[1778043112496,37.6,81343.34,0.15,-0.21004,0.00017,13.0485]
[1778043113330,37.6,81343.34,0.15,-0.21004,0.00017,13.0485]
[1778043113391,37.6,81346.09,0.15,-0.20957,0.00017,13.03203]
[1778043114619,37.6,81346.09,0.15,-0.20957,0.00017,13.03203]
[1778043114645,37.6,81346.09,0.15,-0.20957,0.00017,13.03203]
[1778043114812,37.6,81346.09,0.15,-0.20957,0.00017,13.03203]
[1778043114654,37.6,81346.87,0.15,-0.20944,0.00017,13.02735]
[1778043115232,37.6,81346.87,0.15,-0.20944,0.00017,13.02735]
[1778043115415,37.6,81346.87,0.15,-0.20944,0.00017,13.02735]
[1778043115423,37.6,81346.87,0.15,-0.20944,0.00017,13.02735]
[1778043115698,37.6,81327.0,0.15,-0.21282,0.00017,13.14677]
[1778043115855,37.6,81327.0,0.15,-0.21282,0.00017,13.14677]
[1778043115933,37.6,81327.0,0.15,-0.21282,0.00017,13.14677]
[1778043116038,37.6,81327.0,0.15,-0.21282,0.00017,13.14677]
[1778043116218,37.6,81327.0,0.15,-0.21282,0.00017,13.14677]
[1778043116768,37.6,81306.12,0.15,-0.21641,0.00017,13.27182]
[1778043116902,37.6,81306.12,0.15,-0.21641,0.00017,13.27182]
[1778043116976,37.6,81306.12,0.15,-0.21641,0.00017,13.27182]
[1778043117373,37.6,81306.12,0.15,-0.21641,0.00017,13.27182]
[1778043117418,37.6,81305.08,0.15,-0.21659,0.00017,13.27801]
[1778043118241,37.6,81305.08,0.15,-0.21659,0.00017,13.27801]
[1778043118653,37.6,81305.0,0.15,-0.2166,0.00017,13.27847]
[1778043119050,37.6,81305.0,0.15,-0.2166,0.00017,13.27847]
[1778043119072,37.6,81305.0,0.15,-0.2166,0.00017,13.27847]
[1778043119752,37.6,81305.0,0.15,-0.2166,0.00017,13.27847]
[1778043120287,37.6,81305.0,0.15,-0.2166,0.00017,13.27844]
[1778043120300,37.6,81305.0,0.15,-0.2166,0.00017,13.27844]
[1778043120856,37.6,81305.0,0.15,-0.2166,0.00017,13.27844]
[1778043120430,37.6,81302.83,0.15,-0.21697,0.00017,13.29134]
[1778043120931,37.6,81302.83,0.15,-0.21697,0.00017,13.29134]
[1778043120955,37.6,81302.83,0.15,-0.21697,0.00017,13.29134]
[1778043121173,37.6,81302.83,0.15,-0.21697,0.00017,13.29134]
[1778043121351,37.6,81302.83,0.15,-0.21697,0.00017,13.29134]
[1778043121612,37.6,81279.64,0.15,-0.221,0.00017,13.42878]
[1778043122310,37.6,81279.64,0.15,-0.221,0.00017,13.42878]
[1778043122331,37.6,81279.64,0.15,-0.221,0.00017,13.42878]
[1778043122515,37.6,81279.64,0.15,-0.221,0.00017,13.42878]
[1778043122552,37.6,81269.35,0.15,-0.2228,0.00018,13.48952]
[1778043122942,37.6,81269.35,0.15,-0.2228,0.00018,13.48952]
[1778043122974,37.6,81269.35,0.15,-0.2228,0.00018,13.48952]
[1778043123452,37.6,81269.35,0.15,-0.2228,0.00018,13.48955]
[1778043123877,37.6,81269.35,0.15,-0.2228,0.00018,13.48955]
[1778043126076,37.58,81266.49,0.15,-0.22322,0.00018,13.50345]
[1778043126473,37.58,81266.49,0.15,-0.22322,0.00018,13.50345]
[1778043127141,37.58,81266.49,0.15,-0.22322,0.00018,13.50345]
[1778043127308,37.58,81266.49,0.15,-0.22322,0.00018,13.50345]
[1778043127812,37.58,81264.47,0.15,-0.22357,0.00018,13.51513]
[1778043129143,37.58,81264.47,0.15,-0.22357,0.00018,13.51513]
[1778043129348,37.58,81264.47,0.15,-0.22357,0.00018,13.51513]
[1778043129786,37.58,81263.55,0.15,-0.22373,0.00018,13.52044]
[1778043131058,37.58,81263.55,0.15,-0.22373,0.00018,13.52044]
[1778043131096,37.58,81263.55,0.15,-0.22373,0.00018,13.52044]
[1778043131508,37.58,81264.54,0.15,-0.22355,0.00018,13.51457]
[1778043131853,37.58,81264.54,0.15,-0.22355,0.00018,13.51457]
[1778043131896,37.58,81264.54,0.15,-0.22355,0.00018,13.51457]
[1778043133955,37.58,81274.09,0.15,-0.22186,0.00018,13.45795]
[1778043134530,37.58,81277.95,0.15,-0.22119,0.00017,13.43503]
[1778043134894,37.58,81277.95,0.15,-0.22119,0.00017,13.43503]
[1778043135037,37.58,81277.95,0.15,-0.22119,0.00017,13.43503]
[1778043135539,37.58,81280.87,0.15,-0.22067,0.00017,13.41765]
[1778043136545,37.58,81287.67,0.15,-0.21948,0.00017,13.37731]
[1778043138152,37.58,81293.44,0.15,-0.21848,0.00017,13.34299]
[1778043138189,37.58,81293.44,0.15,-0.21848,0.00017,13.34299]
[1778043138559,37.58,81292.92,0.15,-0.21857,0.00017,13.34603]
[1778043138915,37.58,81292.92,0.15,-0.21857,0.00017,13.34603]
[1778043138948,37.58,81292.92,0.15,-0.21857,0.00017,13.34603]
[1778043139635,37.58,81293.08,0.15,-0.21854,0.00017,13.34496]
[1778043140630,37.58,81293.08,0.15,-0.21854,0.00017,13.34496]
[1778043140653,37.58,81293.08,0.15,-0.21854,0.00017,13.34496]
[1778043145768,37.58,81296.8,0.15,-0.21789,0.00017,13.32268]
[1778043146632,37.58,81297.57,0.15,-0.21775,0.00017,13.318]
[1778043146671,37.58,81297.57,0.15,-0.21775,0.00017,13.318]
[1778043147316,37.58,81298.33,0.15,-0.21762,0.00017,13.31344]
[1778043147621,37.58,81298.33,0.15,-0.21762,0.00017,13.31344]
[1778043149542,37.58,81297.04,0.15,-0.21784,0.00017,13.321]
[1778043149635,37.58,81293.62,0.15,-0.21843,0.00017,13.34123]
[1778043150439,37.58,81293.62,0.15,-0.21843,0.00017,13.34123]
[1778043150643,37.58,81294.45,0.15,-0.21828,0.00017,13.33622]
[1778043151742,37.58,81294.45,0.15,-0.21828,0.00017,13.33622]
[1778043151803,37.57,81294.33,0.15,-0.21823,0.00017,13.33034]
[1778043156839,37.57,81294.33,0.15,-0.21823,0.00017,13.33012]
[1778043156900,37.57,81294.33,0.15,-0.21823,0.00017,13.33012]
[1778043157001,37.57,81294.68,0.15,-0.21817,0.00017,13.32804]
[1778043157177,37.57,81294.68,0.15,-0.21817,0.00017,13.32804]
[1778043157224,37.57,81294.68,0.15,-0.21817,0.00017,13.32804]
[1778043157365,37.57,81294.68,0.15,-0.21817,0.00017,13.32804]
[1778043157433,37.57,81294.68,0.15,-0.21817,0.00017,13.32804]
[1778043157806,37.57,81264.54,0.15,-0.22343,0.00018,13.50617]
[1778043159468,37.57,81264.54,0.15,-0.22343,0.00018,13.50619]
[1778043163590,37.57,81257.41,0.15,-0.22468,0.00018,13.54783]
[1778043165333,37.57,81257.99,0.15,-0.22457,0.00018,13.54421]
[1778043165750,37.57,81257.4,0.15,-0.22467,0.00018,13.54759]
[1778043166882,37.57,81257.4,0.15,-0.22467,0.00018,13.54759]
[1778043166887,37.57,81262.04,0.15,-0.22385,0.00018,13.52025]
[1778043168771,37.57,81251.97,0.15,-0.22562,0.00018,13.5791]
[1778043169375,37.57,81251.97,0.15,-0.22562,0.00018,13.5791]
[1778043169779,37.57,81249.29,0.15,-0.22609,0.00018,13.59468]
[1778043170645,37.57,81249.29,0.15,-0.22609,0.00018,13.59468]
[1778043170678,37.57,81249.29,0.15,-0.22609,0.00018,13.59468]
[1778043171997,37.57,81248.32,0.15,-0.22626,0.00018,13.60024]
[1778043172815,37.57,81245.26,0.15,-0.2268,0.00018,13.6179]
[1778043173824,37.57,81229.58,0.15,-0.22959,0.00018,13.70932]
[1778043174459,37.57,81229.58,0.15,-0.22959,0.00018,13.70932]
[1778043174501,37.57,81229.58,0.15,-0.22959,0.00018,13.70932]
[1778043174827,37.57,81228.11,0.15,-0.22985,0.00018,13.7177]
[1778043175164,37.57,81228.11,0.15,-0.22985,0.00018,13.7177]
[1778043175184,37.57,81228.11,0.15,-0.22985,0.00018,13.7177]
[1778043175658,37.57,81228.11,0.15,-0.22985,0.00018,13.7177]
[1778043175896,37.57,81228.11,0.15,-0.22985,0.00018,13.7177]
[1778043175841,37.57,81228.98,0.15,-0.22968,0.00018,13.71242]
[1778043175945,37.57,81228.98,0.15,-0.22968,0.00018,13.71242]
[1778043176293,37.57,81228.98,0.15,-0.22968,0.00018,13.71242]
[1778043176305,37.57,81228.98,0.15,-0.22968,0.00018,13.71242]
[1778043180216,37.54,81234.77,0.15,-0.22853,0.00018,13.6746]
[1778043180869,37.54,81235.84,0.15,-0.22833,0.00018,13.66818]
[1778043181884,37.54,81235.84,0.15,-0.22833,0.00018,13.66818]
[1778043181891,37.54,81235.84,0.15,-0.22833,0.00018,13.66818]
[1778043182247,37.54,81241.53,0.15,-0.22731,0.00018,13.63482]
[1778043182323,37.54,81241.53,0.15,-0.22731,0.00018,13.63482]
[1778043182578,37.54,81241.53,0.15,-0.22731,0.00018,13.63482]
[1778043182916,37.54,81256.95,0.15,-0.22458,0.00018,13.54434]
[1778043183500,37.54,81256.95,0.15,-0.22458,0.00018,13.54434]
[1778043183890,37.54,81256.95,0.15,-0.22458,0.00018,13.54434]
[1778043183891,37.54,81256.93,0.15,-0.22458,0.00018,13.54431]
[1778043184897,37.54,81261.1,0.15,-0.22384,0.00018,13.51975]
[1778043186471,37.54,81264.36,0.15,-0.22326,0.00018,13.50043]
[1778043186911,37.54,81264.4,0.15,-0.22325,0.00018,13.50008]
[1778043187846,37.54,81264.4,0.15,-0.22325,0.00018,13.50008]
[1778043187918,37.54,81263.22,0.15,-0.22346,0.00018,13.50692]
[1778043188952,37.54,81261.25,0.15,-0.2238,0.00018,13.51839]
[1778043189318,37.54,81261.25,0.15,-0.2238,0.00018,13.51839]
[1778043189932,37.54,81259.44,0.15,-0.22411,0.00018,13.52892]
[1778043190946,37.54,81259.44,0.15,-0.22411,0.00018,13.52892]
[1778043191946,37.54,81257.99,0.15,-0.22437,0.00018,13.5373]
[1778043193684,37.54,81258.0,0.15,-0.22436,0.00018,13.53723]
[1778043193718,37.54,81260.9,0.15,-0.22385,0.00018,13.52004]
[1778043194259,37.54,81260.9,0.15,-0.22385,0.00018,13.52004]
[1778043194918,37.54,81260.9,0.15,-0.22385,0.00018,13.52004]
[1778043195114,37.54,81263.78,0.15,-0.22334,0.00018,13.50298]
[1778043195159,37.54,81263.78,0.15,-0.22334,0.00018,13.50298]
[1778043195277,37.54,81263.78,0.15,-0.22334,0.00018,13.50298]
[1778043195498,37.54,81265.95,0.15,-0.22295,0.00018,13.49011]
[1778043196664,37.53,81277.54,0.15,-0.22092,0.00017,13.42157]
[1778043201879,37.53,81278.54,0.15,-0.22074,0.00017,13.41545]
[1778043203658,37.53,81278.54,0.15,-0.22074,0.00017,13.41545]
[1778043203848,37.53,81280.08,0.15,-0.22047,0.00017,13.40629]
[1778043205306,37.53,81280.08,0.15,-0.22047,0.00017,13.40629]
[1778043205368,37.53,81281.65,0.15,-0.22019,0.00017,13.39696]
[1778043207634,37.53,81281.65,0.15,-0.22019,0.00017,13.39695]
[1778043207731,37.53,81281.6,0.15,-0.2202,0.00017,13.39722]
[1778043208946,37.53,81287.76,0.15,-0.21913,0.00017,13.36066]
[1778043211949,37.53,81294.17,0.15,-0.21795,0.00017,13.31615]
[1778043212325,37.53,81294.17,0.15,-0.21795,0.00017,13.31615]
[1778043212875,37.53,81294.9,0.15,-0.21782,0.00017,13.31185]
[1778043214078,37.53,81295.05,0.15,-0.21779,0.00017,13.31089]
[1778043214087,37.53,81295.05,0.15,-0.21779,0.00017,13.31089]
[1778043217671,37.53,81296.08,0.15,-0.21761,0.00017,13.30453]
[1778043217705,37.53,81296.08,0.15,-0.21761,0.00017,13.30453]
[1778043217712,37.53,81296.08,0.15,-0.21761,0.00017,13.30453]
[1778043219379,37.53,81296.35,0.15,-0.21756,0.00017,13.30272]
[1778043219964,37.53,81297.73,0.15,-0.21731,0.00017,13.29436]
[1778043223924,37.53,81297.79,0.15,-0.21731,0.00017,13.29414]
[1778043223930,37.53,81298.5,0.15,-0.21719,0.00017,13.28998]
[1778043224424,37.53,81298.5,0.15,-0.21719,0.00017,13.28998]
[1778043224507,37.53,81298.7,0.15,-0.21715,0.00017,13.28886]
[1778043225924,37.53,81298.7,0.15,-0.21715,0.00017,13.28886]
[1778043226141,37.53,81299.73,0.15,-0.21698,0.00017,13.2828]
[1778043226178,37.53,81299.73,0.15,-0.21698,0.00017,13.2828]
[1778043226242,37.53,81304.24,0.15,-0.2162,0.00017,13.25597]
[1778043231647,37.53,81306.08,0.15,-0.21587,0.00017,13.24445]
[1778043231659,37.53,81306.08,0.15,-0.21587,0.00017,13.24445]
[1778043232434,37.53,81305.91,0.15,-0.2159,0.00017,13.24546]
[1778043232464,37.53,81305.91,0.15,-0.2159,0.00017,13.24546]
[1778043233007,37.53,81306.47,0.15,-0.2158,0.00017,13.2421]
[1778043233038,37.53,81306.47,0.15,-0.2158,0.00017,13.2421]
[1778043234907,37.53,81306.47,0.15,-0.2158,0.00017,13.24209]
[1778043234927,37.53,81305.11,0.15,-0.21603,0.00017,13.2502]
[1778043236842,37.53,81305.11,0.15,-0.21603,0.00017,13.25018]
[1778043236915,37.53,81303.64,0.15,-0.21629,0.00017,13.25905]
[1778043238368,37.53,81303.64,0.15,-0.21629,0.00017,13.25913]
[1778043238376,37.53,81304.66,0.15,-0.21612,0.00017,13.25313]
[1778043244315,37.53,81304.56,0.15,-0.21615,0.00017,13.25424]
[1778043247203,37.53,81304.43,0.15,-0.21617,0.00017,13.2551]
[1778043247220,37.53,81304.43,0.15,-0.21617,0.00017,13.2551]
[1778043250150,37.54,81301.19,0.15,-0.21674,0.00017,13.27477]
[1778043250357,37.54,81301.19,0.15,-0.21675,0.00017,13.27486]
[1778043252232,37.54,81300.61,0.15,-0.21685,0.00017,13.2784]
[1778043252333,37.54,81300.61,0.15,-0.21685,0.00017,13.27835]
[1778043255172,37.53,81298.98,0.15,-0.21712,0.00017,13.28781]
[1778043255256,37.53,81298.98,0.15,-0.21712,0.00017,13.28769]
[1778043260427,37.53,81296.34,0.15,-0.21756,0.00017,13.30302]
[1778043265540,37.53,81295.95,0.15,-0.21763,0.00017,13.3051]
[1778043270574,37.53,81293.45,0.15,-0.21805,0.00017,13.31973]
[1778043275612,37.53,81296.26,0.15,-0.21748,0.00017,13.29595]
[1778043280645,37.52,81299.31,0.15,-0.21694,0.00017,13.27719]
[1778043285682,37.52,81302.74,0.15,-0.21632,0.00017,13.25612]
[1778043291723,37.52,81308.08,0.15,-0.21539,0.00017,13.2237]
[1778043292465,37.52,81308.08,0.15,-0.21539,0.00017,13.2237]
[1778043292804,37.52,81314.73,0.15,-0.21424,0.00017,13.18382]
[1778043295689,37.52,81317.19,0.15,-0.21382,0.00017,13.16897]
[1778043295787,37.52,81317.19,0.15,-0.21382,0.00017,13.16897]
[1778043295814,37.52,81317.19,0.15,-0.21382,0.00017,13.16897]
[1778043295820,37.52,81317.19,0.15,-0.21382,0.00017,13.16897]
[1778043295876,37.52,81317.19,0.15,-0.21382,0.00017,13.16897]
[1778043295916,37.52,81322.19,0.15,-0.21296,0.00017,13.13896]
[1778043300290,37.52,81323.74,0.15,-0.21269,0.00017,13.12974]
[1778043300636,37.52,81323.74,0.15,-0.21269,0.00017,13.12974]
[1778043300937,37.52,81317.15,0.15,-0.21383,0.00017,13.16932]
[1778043306712,37.52,81315.35,0.15,-0.21413,0.00017,13.18007]
[1778043310745,37.52,81314.1,0.15,-0.21435,0.00017,13.18746]
[1778043310856,37.52,81314.1,0.15,-0.21434,0.00017,13.18742]
[1778043314884,37.52,81307.94,0.15,-0.2154,0.00017,13.22414]
[1778043319921,37.52,81311.28,0.15,-0.21482,0.00017,13.20399]
[1778043324955,37.52,81307.69,0.15,-0.21544,0.00017,13.2254]
[1778043329990,37.52,81309.02,0.15,-0.21521,0.00017,13.21751]
[1778043335025,37.51,81307.65,0.15,-0.21536,0.00017,13.21872]
[1778043337260,37.51,81307.02,0.15,-0.21547,0.00017,13.22231]
[1778043338045,37.51,81306.71,0.15,-0.21552,0.00017,13.22407]
[1778043339390,37.51,81306.06,0.15,-0.21563,0.00017,13.22787]
[1778043339445,37.51,81306.06,0.15,-0.21563,0.00017,13.22787]
[1778043339552,37.51,81306.06,0.15,-0.21563,0.00017,13.22787]
[1778043340060,37.51,81303.22,0.15,-0.21612,0.00017,13.24476]
[1778043341565,37.51,81297.27,0.15,-0.21715,0.00017,13.28037]
[1778043341615,37.51,81297.27,0.15,-0.21715,0.00017,13.28037]
[1778043342074,37.51,81295.89,0.15,-0.21739,0.00017,13.28867]
[1778043342458,37.51,81295.89,0.15,-0.21739,0.00017,13.28867]
[1778043343082,37.51,81295.34,0.15,-0.21749,0.00017,13.29191]
[1778043344908,37.51,81295.34,0.15,-0.21749,0.00017,13.29191]
[1778043345095,37.51,81293.37,0.15,-0.21783,0.00017,13.30375]
[1778043346394,37.51,81293.62,0.15,-0.21779,0.00017,13.3023]
[1778043347109,37.51,81293.62,0.15,-0.21779,0.00017,13.30234]
[1778043352930,37.52,81294.87,0.15,-0.21758,0.00017,13.29509]
[1778043359193,37.52,81296.96,0.15,-0.21722,0.00017,13.28285]
[1778043364229,37.52,81292.87,0.15,-0.21793,0.00017,13.30725]
[1778043369893,37.52,81292.66,0.15,-0.21797,0.00017,13.3084]
[1778043374624,37.51,81287.96,0.15,-0.21878,0.00017,13.33608]
[1778043374679,37.51,81287.96,0.15,-0.21878,0.00017,13.33608]
[1778043374876,37.51,81287.96,0.15,-0.21878,0.00017,13.33608]
[1778043374959,37.51,81287.96,0.15,-0.21878,0.00017,13.33608]
[1778043375015,37.51,81285.38,0.15,-0.21922,0.00017,13.35134]
[1778043375389,37.51,81285.38,0.15,-0.21922,0.00017,13.35134]
[1778043375981,37.51,81285.38,0.15,-0.21922,0.00017,13.35134]
[1778043376035,37.51,81285.38,0.15,-0.21922,0.00017,13.35134]
[1778043376073,37.51,81296.78,0.15,-0.21724,0.00017,13.28345]
[1778043376189,37.51,81296.78,0.15,-0.21724,0.00017,13.28345]
[1778043377997,37.51,81296.78,0.15,-0.21724,0.00017,13.28336]
[1778043378029,37.51,81308.01,0.15,-0.21529,0.00017,13.21627]
[1778043380237,37.51,81306.88,0.15,-0.21548,0.00017,13.22288]
[1778043380928,37.51,81305.85,0.15,-0.21566,0.00017,13.22903]
[1778043381841,37.51,81305.85,0.15,-0.21566,0.00017,13.22903]
[1778043382078,37.51,81305.85,0.15,-0.21566,0.00017,13.22903]
[1778043382097,37.51,81311.52,0.15,-0.21468,0.00017,13.19511]
[1778043384106,37.51,81315.59,0.15,-0.21398,0.00017,13.17063]
[1778043384672,37.51,81315.94,0.15,-0.21392,0.00017,13.16847]
[1778043384974,37.51,81315.94,0.15,-0.21392,0.00017,13.16847]
[1778043385449,37.51,81316.79,0.15,-0.21377,0.00017,13.16331]
[1778043386085,37.51,81319.47,0.15,-0.21331,0.00017,13.14718]
[1778043386768,37.51,81319.47,0.15,-0.21331,0.00017,13.14718]
[1778043386782,37.51,81319.44,0.15,-0.21332,0.00017,13.14733]
[1778043393138,37.51,81318.94,0.15,-0.21333,0.00017,13.14362]
[1778043398052,37.51,81317.69,0.15,-0.21354,0.00017,13.15089]
[1778043398075,37.51,81317.69,0.15,-0.21354,0.00017,13.15089]
[1778043398552,37.51,81319.99,0.15,-0.21314,0.00017,13.13704]
[1778043398585,37.51,81319.99,0.15,-0.21314,0.00017,13.13704]
[1778043403209,37.51,81323.34,0.15,-0.21256,0.00017,13.11682]
[1778043403221,37.51,81323.34,0.15,-0.21256,0.00017,13.11682]
[1778043406069,37.51,81323.16,0.15,-0.21259,0.00017,13.11788]
[1778043406106,37.51,81323.16,0.15,-0.21259,0.00017,13.11788]
[1778043407495,37.51,81321.91,0.15,-0.21281,0.00017,13.12536]
[1778043407719,37.51,81312.95,0.15,-0.21434,0.00017,13.1791]
[1778043410113,37.51,81312.95,0.15,-0.21434,0.00017,13.17912]
[1778043410167,37.51,81312.95,0.15,-0.21434,0.00017,13.17912]
[1778043410171,37.51,81304.1,0.15,-0.21587,0.00017,13.23217]
[1778043416118,37.51,81301.11,0.15,-0.21639,0.00017,13.24988]
[1778043416593,37.51,81300.4,0.15,-0.21651,0.00017,13.25411]
[1778043418556,37.51,81301.21,0.15,-0.21637,0.00017,13.24928]
[1778043418594,37.51,81301.21,0.15,-0.21637,0.00017,13.24928]
[1778043419061,37.51,81301.21,0.15,-0.21637,0.00017,13.24928]
[1778043419074,37.51,81301.21,0.15,-0.21637,0.00017,13.24928]
[1778043426662,37.51,81298.72,0.15,-0.21679,0.00017,13.26396]
[1778043431698,37.51,81296.34,0.15,-0.21722,0.00017,13.27855]
[1778043434588,37.51,81295.39,0.15,-0.21739,0.00017,13.28436]
[1778043434607,37.51,81295.39,0.15,-0.21739,0.00017,13.28436]
[1778043436246,37.51,81294.61,0.15,-0.21753,0.00017,13.28918]
[1778043436664,37.51,81294.61,0.15,-0.21753,0.00017,13.28918]
[1778043436781,37.51,81294.61,0.15,-0.21753,0.00017,13.28918]
[1778043436857,37.51,81298.56,0.15,-0.21685,0.00017,13.26571]
[1778043438675,37.51,81298.56,0.15,-0.21684,0.00017,13.26554]
[1778043443971,37.51,81305.69,0.15,-0.21559,0.00017,13.2224]
[1778043449034,37.5,81298.95,0.15,-0.21674,0.00017,13.2621]
[1778043454862,37.5,81297.91,0.15,-0.21683,0.00017,13.26088]
[1778043459464,37.5,81294.77,0.15,-0.21736,0.00017,13.27912]
[1778043459512,37.5,81294.77,0.15,-0.21736,0.00017,13.27912]
[1778043459685,37.5,81294.77,0.15,-0.21736,0.00017,13.27912]
[1778043460118,37.5,81278.97,0.15,-0.22011,0.00017,13.37296]
[1778043460439,37.5,81278.97,0.15,-0.22011,0.00017,13.37296]
[1778043460465,37.5,81278.97,0.15,-0.22011,0.00017,13.37296]
[1778043460822,37.5,81278.97,0.15,-0.22011,0.00017,13.37296]
[1778043460992,37.5,81278.97,0.15,-0.22011,0.00017,13.37296]
[1778043461197,37.5,81264.07,0.15,-0.22273,0.00018,13.46124]
[1778043461402,37.5,81264.07,0.15,-0.22273,0.00018,13.46124]
[1778043461444,37.5,81264.07,0.15,-0.22273,0.00018,13.46124]
[1778043461592,37.5,81264.07,0.15,-0.22273,0.00018,13.46124]
[1778043461909,37.5,81264.07,0.15,-0.22273,0.00018,13.46126]
[1778043462905,37.5,81264.07,0.15,-0.22273,0.00018,13.46126]
[1778043462937,37.5,81264.07,0.15,-0.22273,0.00018,13.46126]
[1778043462945,37.5,81264.07,0.15,-0.22273,0.00018,13.46126]
[1778043463130,37.5,81257.97,0.15,-0.2238,0.00018,13.49715]
[1778043468960,37.5,81250.74,0.15,-0.22507,0.00018,13.53929]
[1778043472475,37.5,81245.53,0.15,-0.22599,0.00018,13.56978]
[1778043472987,37.5,81242.85,0.15,-0.22647,0.00018,13.58543]
[1778043478022,37.49,81245.95,0.15,-0.22591,0.00018,13.56697]
[1778043483060,37.49,81244.24,0.15,-0.2262,0.00018,13.57678]
[1778043488092,37.49,81246.4,0.15,-0.22582,0.00018,13.56393]
[1778043491113,37.49,81252.47,0.15,-0.22473,0.00018,13.5279]
[1778043493431,37.49,81252.87,0.15,-0.22465,0.00018,13.52533]
[1778043494134,37.49,81253.22,0.15,-0.22459,0.00018,13.52317]
[1778043494264,37.49,81253.22,0.15,-0.22459,0.00018,13.52317]
[1778043494479,37.49,81253.22,0.15,-0.22459,0.00018,13.52317]
[1778043494494,37.49,81253.22,0.15,-0.22459,0.00018,13.52317]
[1778043495141,37.49,81254.29,0.15,-0.22439,0.00018,13.51677]
[1778043498163,37.49,81260.8,0.15,-0.22324,0.00018,13.47819]
[1778043503198,37.49,81259.53,0.15,-0.22345,0.00018,13.48537]
[1778043503291,37.49,81259.53,0.15,-0.22345,0.00018,13.48537]
[1778043503347,37.48,81260.07,0.15,-0.22335,0.00018,13.48212]
[1778043510247,37.48,81258.48,0.15,-0.22362,0.00018,13.49107]
[1778043511789,37.48,81258.08,0.15,-0.22362,0.00018,13.48685]
[1778043512261,37.48,81258.93,0.15,-0.22347,0.00018,13.48176]
[1778043514275,37.48,81267.03,0.15,-0.22204,0.00018,13.43381]
[1778043519413,37.48,81272.16,0.15,-0.22114,0.00018,13.40344]
[1778043524656,37.48,81274.26,0.15,-0.22077,0.00018,13.39103]
[1778043530387,37.48,81280.93,0.15,-0.21961,0.00017,13.35161]
[1778043537437,37.48,81280.13,0.15,-0.21975,0.00017,13.35661]
[1778043542828,37.48,81281.21,0.15,-0.21956,0.00017,13.34991]
[1778043548516,37.48,81283.63,0.15,-0.21914,0.00017,13.33566]
[1778043551536,37.48,81290.4,0.15,-0.21795,0.00017,13.29526]
[1778043556571,37.48,81289.51,0.15,-0.2181,0.00017,13.30031]
[1778043561606,37.48,81291.95,0.15,-0.21767,0.00017,13.28546]
[1778043566642,37.48,81289.75,0.15,-0.21805,0.00017,13.29839]
[1778043572066,37.48,81288.09,0.15,-0.21832,0.00017,13.30783]
[1778043572080,37.48,81288.57,0.15,-0.21817,0.00017,13.29834]
[1778043572766,37.48,81288.57,0.15,-0.21817,0.00017,13.29834]
[1778043572786,37.48,81288.59,0.15,-0.21816,0.00017,13.29811]
[1778043578815,37.47,81288.17,0.15,-0.21822,0.00017,13.30009]
[1778043583857,37.47,81287.81,0.15,-0.21827,0.00017,13.30172]
[1778043589803,37.47,81286.98,0.15,-0.21839,0.00017,13.30594]
[1778043594839,37.46,81285.99,0.15,-0.21855,0.00017,13.31131]
[1778043600037,37.46,81286.34,0.15,-0.21847,0.00017,13.30881]
[1778043600406,37.46,81286.46,0.15,-0.21845,0.00017,13.30799]
[1778043600871,37.46,81286.46,0.15,-0.21845,0.00017,13.30799]
[1778043600969,37.46,81277.27,0.15,-0.22005,0.00018,13.36255]
[1778043606922,37.46,81278.67,0.15,-0.21981,0.00018,13.35423]
[1778043611957,37.46,81278.52,0.15,-0.21984,0.00018,13.35527]
[1778043616995,37.46,81278.03,0.15,-0.21993,0.00018,13.35821]
[1778043618696,37.46,81279.49,0.15,-0.21967,0.00018,13.34955]
[1778043619384,37.46,81282.43,0.15,-0.21916,0.00017,13.3321]
[1778043620104,37.46,81292.62,0.15,-0.21738,0.00017,13.27128]
[1778043626057,37.46,81296.39,0.15,-0.2167,0.00017,13.24802]
[1778043631185,37.46,81296.14,0.15,-0.21674,0.00017,13.24929]
[1778043636678,37.46,81291.54,0.15,-0.21746,0.00017,13.26993]
[1778043637341,37.46,81291.54,0.15,-0.21746,0.00017,13.26993]
[1778043637344,37.46,81287.96,0.15,-0.21808,0.00017,13.29122]
[1778043639460,37.46,81279.95,0.15,-0.21948,0.00018,13.33888]
[1778043643177,37.45,81273.72,0.15,-0.22057,0.00018,13.37573]
[1778043646312,37.45,81271.08,0.15,-0.22103,0.00018,13.39131]
[1778043646330,37.45,81270.17,0.15,-0.22119,0.00018,13.39667]
[1778043646991,37.45,81270.17,0.15,-0.22119,0.00018,13.39667]
[1778043647206,37.45,81270.17,0.15,-0.22119,0.00018,13.39664]
[1778043652241,37.45,81269.58,0.15,-0.22128,0.00018,13.39971]
[1778043656249,37.45,81269.79,0.15,-0.22124,0.00018,13.39842]
[1778043656300,37.45,81267.66,0.15,-0.22162,0.00018,13.41106]
[1778043657944,37.45,81267.14,0.15,-0.22171,0.00018,13.41415]
[1778043658311,37.45,81266.72,0.15,-0.22178,0.00018,13.41664]
[1778043660326,37.45,81278.47,0.15,-0.21972,0.00018,13.34695]
[1778043662339,37.45,81285.79,0.15,-0.21844,0.00017,13.30336]
[1778043662890,37.45,81285.79,0.15,-0.21844,0.00017,13.30336]
[1778043663346,37.45,81285.02,0.15,-0.21857,0.00017,13.30797]
[1778043663478,37.45,81285.02,0.15,-0.21857,0.00017,13.30797]
[1778043663554,37.45,81284.7,0.15,-0.21863,0.00017,13.3099]
[1778043668401,37.45,81285.05,0.15,-0.21857,0.00017,13.30788]
[1778043669141,37.45,81284.86,0.15,-0.2186,0.00017,13.30903]
[1778043669152,37.45,81284.86,0.15,-0.2186,0.00017,13.30903]
[1778043669392,37.45,81286.18,0.15,-0.21838,0.00017,13.30119]
[1778043669578,37.45,81286.18,0.15,-0.21838,0.00017,13.30119]
[1778043670266,37.45,81286.18,0.15,-0.21838,0.00017,13.30119]
[1778043670276,37.45,81286.18,0.15,-0.21838,0.00017,13.30119]
[1778043670279,37.45,81286.18,0.15,-0.21838,0.00017,13.30119]
[1778043670399,37.45,81288.62,0.15,-0.21795,0.00017,13.28668]
[1778043675426,37.46,81287.28,0.15,-0.2182,0.00017,13.29521]
[1778043676823,37.46,81279.52,0.15,-0.21955,0.00018,13.34138]
[1778043679464,37.45,81278.97,0.15,-0.21965,0.00018,13.34452]
[1778043680469,37.45,81278.92,0.15,-0.21965,0.00018,13.3447]
[1778043680475,37.45,81278.92,0.15,-0.21965,0.00018,13.3447]
[1778043681215,37.45,81278.92,0.15,-0.21965,0.00018,13.3447]
[1778043682362,37.45,81276.79,0.15,-0.22003,0.00018,13.35742]
[1778043682484,37.45,81277.68,0.15,-0.21987,0.00018,13.35217]
[1778043687518,37.46,81280.25,0.15,-0.21943,0.00017,13.33701]
[1778043688373,37.46,81280.25,0.15,-0.21943,0.00017,13.33701]
[1778043688525,37.45,81281.39,0.15,-0.21922,0.00017,13.33008]
[1778043691785,37.45,81281.81,0.15,-0.21914,0.00017,13.32738]
[1778043691802,37.45,81284.54,0.15,-0.21859,0.00017,13.30447]
[1778043693256,37.45,81284.54,0.15,-0.21859,0.00017,13.30447]
[1778043693470,37.45,81282.91,0.15,-0.21887,0.00017,13.31405]
[1778043698596,37.45,81283.37,0.15,-0.21879,0.00017,13.311]
[1778043700681,37.45,81284.73,0.15,-0.21854,0.00017,13.30277]
[1778043701017,37.45,81284.73,0.15,-0.21854,0.00017,13.30277]
[1778043701534,37.45,81284.73,0.15,-0.21854,0.00017,13.30277]
[1778043702216,37.45,81286.39,0.15,-0.21825,0.00017,13.29276]
[1778043702232,37.45,81286.39,0.15,-0.21825,0.00017,13.29276]
[1778043702394,37.45,81294.21,0.15,-0.21689,0.00017,13.24597]
[1778043705997,37.45,81291.1,0.15,-0.21743,0.00017,13.26462]
[1778043706081,37.45,81290.35,0.15,-0.21756,0.00017,13.26914]
[1778043707388,37.45,81290.35,0.15,-0.21756,0.00017,13.26914]
[1778043707405,37.45,81289.21,0.15,-0.21776,0.00017,13.27599]
[1778043711207,37.45,81283.38,0.15,-0.21879,0.00017,13.31115]
[1778043711307,37.46,81284.14,0.15,-0.21868,0.00017,13.30733]
[1778043715714,37.46,81274.94,0.15,-0.22033,0.00018,13.36355]
[1778043720236,37.46,81267.86,0.15,-0.22156,0.00018,13.40495]
[1778043725784,37.45,81265.36,0.15,-0.22196,0.00018,13.41849]
[1778043730819,37.45,81261.73,0.15,-0.22257,0.00018,13.43897]
[1778043735855,37.44,81254.69,0.15,-0.22378,0.00018,13.47907]
[1778043740889,37.43,81258.83,0.15,-0.223,0.00018,13.45323]
[1778043745924,37.43,81259.46,0.15,-0.22288,0.00018,13.44928]
[1778043751163,37.43,81260.21,0.15,-0.22275,0.00018,13.44477]
[1778043757003,37.43,81259.54,0.15,-0.2228,0.00018,13.44208]
[1778043760457,37.43,81258.6,0.15,-0.22296,0.00018,13.44754]
[1778043760558,37.43,81257.53,0.15,-0.22315,0.00018,13.45384]
[1778043760854,37.43,81257.53,0.15,-0.22315,0.00018,13.45384]
[1778043761165,37.43,81249.83,0.15,-0.22451,0.00018,13.49923]
[1778043761993,37.43,81249.83,0.15,-0.22451,0.00018,13.49923]
[1778043762567,37.43,81249.83,0.15,-0.22451,0.00018,13.49923]
[1778043763110,37.43,81248.04,0.15,-0.22483,0.00018,13.50973]
[1778043763127,37.43,81248.04,0.15,-0.22483,0.00018,13.50973]
[1778043764268,37.43,81245.15,0.15,-0.22534,0.00018,13.52664]
[1778043764518,37.43,81244.34,0.15,-0.22548,0.00018,13.5313]
[1778043766174,37.43,81244.28,0.15,-0.22549,0.00018,13.53153]
[1778043766479,37.43,81242.61,0.15,-0.22578,0.00018,13.54122]
[1778043767981,37.43,81242.61,0.15,-0.22578,0.00018,13.5411]
[1778043768080,37.43,81233.07,0.15,-0.22748,0.00018,13.59707]
[1778043769096,37.43,81233.07,0.15,-0.22748,0.00018,13.59707]
[1778043769190,37.43,81229.93,0.15,-0.22804,0.00018,13.61537]
[1778043773925,37.43,81230.63,0.15,-0.22791,0.00018,13.61097]
[1778043773970,37.43,81230.63,0.15,-0.22791,0.00018,13.61097]
[1778043774038,37.43,81230.63,0.15,-0.22791,0.00018,13.61097]
[1778043774130,37.43,81231.85,0.15,-0.22768,0.00018,13.6036]
[1778043776401,37.42,81227.1,0.15,-0.22853,0.00018,13.63127]
[1778043776498,37.42,81227.21,0.15,-0.22851,0.00018,13.6306]
[1778043782039,37.42,81226.83,0.15,-0.22857,0.00018,13.63263]
[1778043784194,37.42,81217.82,0.15,-0.23019,0.00018,13.68505]
[1778043789383,37.42,81213.98,0.15,-0.23087,0.00018,13.707]
[1778043789412,37.42,81213.98,0.15,-0.23087,0.00018,13.707]
[1778043789863,37.42,81213.7,0.15,-0.23091,0.00018,13.70851]
[1778043789884,37.42,81213.7,0.15,-0.23091,0.00018,13.70851]
[1778043790611,37.42,81213.22,0.15,-0.231,0.00018,13.71117]
[1778043793704,37.42,81210.65,0.15,-0.23146,0.00018,13.726]
[1778043794264,37.42,81211.99,0.15,-0.23121,0.00018,13.71816]
[1778043795427,37.42,81211.99,0.15,-0.23121,0.00018,13.71816]
[1778043795477,37.42,81218.7,0.15,-0.23,0.00018,13.67906]
[1778043798381,37.42,81218.7,0.15,-0.23,0.00018,13.67902]
[1778043798568,37.42,81218.37,0.15,-0.23006,0.00018,13.68092]
[1778043799591,37.42,81225.41,0.15,-0.22879,0.00018,13.63982]
[1778043805341,37.42,81230.56,0.15,-0.22785,0.00018,13.60922]
[1778043810376,37.41,81231.95,0.15,-0.2276,0.00018,13.60076]
[1778043815410,37.41,81232.37,0.15,-0.22744,0.00018,13.59153]
[1778043820446,37.41,81231.01,0.15,-0.22768,0.00018,13.59914]
[1778043825481,37.41,81235.11,0.15,-0.22693,0.00018,13.57467]
[1778043831526,37.41,81237.33,0.15,-0.22652,0.00018,13.5613]
[1778043839583,37.4,81234.51,0.15,-0.22701,0.00018,13.57733]
[1778043844614,37.4,81236.58,0.15,-0.22663,0.00018,13.56491]
[1778043846785,37.4,81235.7,0.15,-0.22679,0.00018,13.56995]
[1778043847158,37.4,81235.7,0.15,-0.22679,0.00018,13.56995]
[1778043847177,37.4,81235.7,0.15,-0.22679,0.00018,13.56995]
[1778043847635,37.4,81234.01,0.15,-0.22709,0.00018,13.57981]
[1778043850982,37.4,81236.77,0.15,-0.22659,0.00018,13.56354]
[1778043851000,37.4,81236.77,0.15,-0.22659,0.00018,13.56354]
[1778043851665,37.4,81236.71,0.15,-0.2266,0.00018,13.56384]
[1778043856699,37.4,81240.7,0.15,-0.22588,0.00018,13.54023]
[1778043861741,37.4,81243.79,0.15,-0.22534,0.00018,13.52214]
[1778043866769,37.4,81243.03,0.15,-0.22548,0.00018,13.52693]
[1778043868301,37.4,81243.03,0.15,-0.22548,0.00018,13.52693]
[1778043868501,37.4,81242.64,0.15,-0.22555,0.00018,13.52928]
[1778043871374,37.4,81248.28,0.15,-0.22449,0.00018,13.48982]
[1778043876839,37.41,81247.05,0.15,-0.22473,0.00018,13.498]
[1778043881875,37.41,81245.78,0.15,-0.22498,0.00018,13.50628]
[1778043887916,37.42,81242.63,0.15,-0.22557,0.00018,13.5257]
[1778043892025,37.42,81253.06,0.15,-0.22373,0.00018,13.46479]
[1778043893376,37.42,81253.06,0.15,-0.22373,0.00018,13.46479]
[1778043893717,37.42,81253.06,0.15,-0.22373,0.00018,13.46479]
[1778043893742,37.42,81253.06,0.15,-0.22373,0.00018,13.46479]
[1778043893739,37.42,81253.72,0.15,-0.22362,0.00018,13.46105]
[1778043893963,37.42,81253.72,0.15,-0.22362,0.00018,13.46105]
[1778043895173,37.42,81256.35,0.15,-0.22316,0.00018,13.44578]
[1778043895189,37.42,81256.35,0.15,-0.22316,0.00018,13.44578]
[1778043895212,37.42,81256.35,0.15,-0.22316,0.00018,13.44578]
[1778043895736,37.42,81260.2,0.15,-0.22248,0.00018,13.42313]
[1778043895888,37.42,81260.2,0.15,-0.22248,0.00018,13.42313]
[1778043896088,37.42,81260.2,0.15,-0.22248,0.00018,13.42313]
[1778043897047,37.42,81259.15,0.15,-0.22267,0.00018,13.42935]
[1778043897726,37.42,81267.25,0.15,-0.22124,0.00018,13.3813]
[1778043897852,37.42,81267.25,0.15,-0.22124,0.00018,13.3813]
[1778043897987,37.42,81267.25,0.15,-0.22124,0.00018,13.38129]
[1778043900440,37.42,81268.89,0.15,-0.22095,0.00018,13.37156]
[1778043900443,37.42,81270.62,0.15,-0.22064,0.00018,13.36129]
[1778043901757,37.42,81270.62,0.15,-0.22064,0.00018,13.36129]
[1778043901837,37.43,81269.5,0.15,-0.22088,0.00018,13.36924]
[1778043901880,37.43,81269.5,0.15,-0.22088,0.00018,13.36924]
[1778043901969,37.43,81269.5,0.15,-0.22088,0.00018,13.36924]
[1778043902014,37.43,81269.5,0.15,-0.22088,0.00018,13.36924]
[1778043903205,37.43,81249.66,0.15,-0.22439,0.00018,13.48664]
[1778043908227,37.43,81251.52,0.15,-0.22406,0.00018,13.47589]
[1778043908264,37.43,81260.23,0.15,-0.22252,0.00018,13.42448]
[1778043909334,37.43,81260.23,0.15,-0.22252,0.00018,13.42448]
[1778043909389,37.43,81260.23,0.15,-0.22252,0.00018,13.42448]
[1778043909424,37.43,81260.23,0.15,-0.22252,0.00018,13.42448]
[1778043909514,37.43,81260.23,0.15,-0.22252,0.00018,13.42448]
[1778043909910,37.43,81256.37,0.15,-0.22321,0.00018,13.44736]
[1778043910718,37.43,81243.89,0.15,-0.22543,0.00018,13.52099]
[1778043911122,37.43,81243.89,0.15,-0.22543,0.00018,13.52099]
[1778043911713,37.43,81243.89,0.15,-0.22543,0.00018,13.52099]
[1778043911723,37.43,81243.89,0.15,-0.22543,0.00018,13.52099]
[1778043911725,37.43,81243.89,0.15,-0.22543,0.00018,13.52099]
[1778043911764,37.43,81240.13,0.15,-0.2261,0.00018,13.54324]
[1778043917034,37.43,81241.43,0.15,-0.22588,0.00018,13.53591]
[1778043920689,37.43,81234.85,0.15,-0.22706,0.00018,13.57471]
[1778043920700,37.43,81234.85,0.15,-0.22706,0.00018,13.57471]
[1778043921369,37.43,81233.68,0.15,-0.22727,0.00018,13.58161]
[1778043921386,37.43,81233.68,0.15,-0.22727,0.00018,13.58161]
[1778043921588,37.43,81234.15,0.15,-0.22718,0.00018,13.57886]
[1778043922064,37.43,81234.15,0.15,-0.22718,0.00018,13.57886]
[1778043922777,37.43,81234.29,0.15,-0.22716,0.00018,13.57807]
[1778043925330,37.43,81234.15,0.15,-0.22719,0.00018,13.57891]
[1778043925541,37.43,81233.31,0.15,-0.22734,0.00018,13.58397]
[1778043931226,37.44,81231.12,0.15,-0.22769,0.00018,13.59108]
[1778043936667,37.44,81229.27,0.15,-0.22803,0.00018,13.60226]
[1778043937176,37.44,81228.55,0.15,-0.22817,0.00018,13.60671]
[1778043937284,37.44,81228.55,0.15,-0.22817,0.00018,13.60671]
[1778043937837,37.44,81231.05,0.15,-0.22772,0.00018,13.59232]
[1778043938205,37.44,81231.05,0.15,-0.22772,0.00018,13.59232]
[1778043938220,37.44,81231.05,0.15,-0.22772,0.00018,13.59232]
[1778043938224,37.44,81231.05,0.15,-0.22772,0.00018,13.59232]
[1778043939624,37.44,81232.73,0.15,-0.22742,0.00018,13.58248]
[1778043939716,37.44,81235.44,0.15,-0.22694,0.00018,13.56674]
[1778043943824,37.45,81245.24,0.15,-0.22522,0.00018,13.51006]
[1778043947829,37.45,81247.39,0.15,-0.22484,0.00018,13.49762]
[1778043948828,37.45,81252.38,0.15,-0.22397,0.00018,13.46858]
[1778043949739,37.45,81263.26,0.15,-0.22204,0.00018,13.40432]
[1778043950332,37.45,81263.26,0.15,-0.22204,0.00018,13.40432]
[1778043950340,37.45,81263.26,0.15,-0.22204,0.00018,13.40432]
[1778043951262,37.45,81265.99,0.15,-0.22157,0.00018,13.3883]
[1778043951823,37.45,81264.54,0.15,-0.22183,0.00018,13.3971]
[1778043955022,37.45,81263.77,0.15,-0.22196,0.00018,13.40155]
[1778043956413,37.45,81265.1,0.15,-0.22173,0.00018,13.39368]
[1778043956425,37.45,81265.1,0.15,-0.22173,0.00018,13.39368]
[1778043957555,37.45,81265.47,0.15,-0.22166,0.00018,13.39145]
[1778043958426,37.45,81266.31,0.15,-0.22151,0.00018,13.38643]
[1778043958439,37.45,81266.31,0.15,-0.22151,0.00018,13.38643]
[1778043958528,37.45,81266.5,0.15,-0.22148,0.00018,13.38526]
[1778043960035,37.45,81266.5,0.15,-0.22147,0.00018,13.38522]
[1778043961651,37.45,81267.49,0.15,-0.2213,0.00018,13.37931]
[1778043965870,37.45,81267.08,0.15,-0.22137,0.00018,13.38155]
[1778043966515,37.45,81267.08,0.15,-0.22136,0.00018,13.38149]
[1778043966528,37.45,81269.34,0.15,-0.22096,0.00018,13.36801]
[1778043968399,37.45,81269.92,0.15,-0.22086,0.00018,13.3645]
[1778043968492,37.45,81269.92,0.15,-0.22086,0.00018,13.36455]
[1778043969826,37.45,81269.92,0.15,-0.22086,0.00018,13.36455]
[1778043970573,37.45,81281.78,0.15,-0.21878,0.00017,13.29405]
[1778043971342,37.45,81281.78,0.15,-0.21878,0.00017,13.29405]
[1778043971788,37.45,81286.64,0.15,-0.21793,0.00017,13.26502]
[1778043972176,37.45,81286.64,0.15,-0.21793,0.00017,13.26502]
[1778043972588,37.45,81286.64,0.15,-0.21793,0.00017,13.26502]
[1778043972606,37.45,81286.64,0.15,-0.21793,0.00017,13.26502]
[1778043972846,37.45,81286.64,0.15,-0.21793,0.00017,13.26502]
[1778043972802,37.45,81287.91,0.15,-0.21771,0.00017,13.25744]
[1778043973337,37.45,81287.91,0.15,-0.21771,0.00017,13.25744]
[1778043974611,37.46,81287.91,0.15,-0.21775,0.00017,13.25901]
[1778043974689,37.46,81289.67,0.15,-0.21749,0.00017,13.25013]
[1778043977402,37.47,81290.1,0.15,-0.21743,0.00017,13.24817]
[1778043977466,37.47,81290.1,0.15,-0.21743,0.00017,13.24817]
[1778043977518,37.47,81290.1,0.15,-0.21743,0.00017,13.24817]
[1778043977739,37.47,81288.21,0.15,-0.21777,0.00017,13.25961]
[1778043978647,37.47,81288.21,0.15,-0.21777,0.00017,13.25961]
[1778043978664,37.47,81287.48,0.15,-0.21789,0.00017,13.264]
[1778043981792,37.47,81293.78,0.15,-0.21681,0.00017,13.22687]
[1778043982890,37.47,81294.55,0.15,-0.21669,0.00017,13.22263]
[1778043983796,37.47,81294.55,0.15,-0.21669,0.00017,13.22263]
[1778043983814,37.47,81294.55,0.15,-0.21669,0.00017,13.22263]
[1778043983825,37.48,81294.61,0.15,-0.21669,0.00017,13.22291]
[1778043986195,37.48,81297.43,0.15,-0.21621,0.00017,13.20612]
[1778043986294,37.48,81297.43,0.15,-0.21621,0.00017,13.20612]
[1778043986730,37.48,81297.43,0.15,-0.21621,0.00017,13.20612]
[1778043986743,37.48,81297.43,0.15,-0.21621,0.00017,13.20612]
[1778043986815,37.48,81289.31,0.15,-0.21764,0.00017,13.25537]
[1778043988194,37.48,81289.31,0.15,-0.21764,0.00017,13.25544]
[1778043988630,37.48,81283.58,0.15,-0.21864,0.00017,13.28959]
[1778043991651,37.48,81289.11,0.15,-0.21762,0.00017,13.25043]
[1778043995679,37.48,81281.61,0.15,-0.21894,0.00017,13.29555]
[1778044000593,37.48,81283.47,0.15,-0.21862,0.00017,13.28482]
[1778044000714,37.49,81283.49,0.15,-0.21862,0.00017,13.2848]
[1778044001844,37.49,81283.49,0.15,-0.21862,0.00017,13.2848]
[1778044002355,37.49,81281.39,0.15,-0.21899,0.00017,13.2974]
[1778044007763,37.49,81278.18,0.15,-0.21957,0.00018,13.31695]
[1778044012800,37.49,81276.69,0.15,-0.21984,0.00018,13.32615]
[1778044016181,37.49,81273.95,0.15,-0.22033,0.00018,13.34274]
[1778044016205,37.49,81273.95,0.15,-0.22033,0.00018,13.34274]
[1778044017055,37.49,81273.62,0.15,-0.22039,0.00018,13.34487]
[1778044017835,37.49,81272.76,0.15,-0.22055,0.00018,13.35014]
[1778044020898,37.5,81266.63,0.15,-0.22165,0.00018,13.38706]
[1778044023875,37.5,81258.94,0.15,-0.22302,0.00018,13.43295]
[1778044028913,37.5,81251.91,0.15,-0.22429,0.00018,13.47536]
[1778044032183,37.51,81249.47,0.15,-0.22474,0.00018,13.49029]
[1778044032942,37.51,81248.2,0.15,-0.22497,0.00018,13.49795]
[1778044033388,37.51,81248.2,0.15,-0.22497,0.00018,13.49795]
[1778044033406,37.51,81248.2,0.15,-0.22497,0.00018,13.49795]
[1778044035261,37.51,81240.89,0.15,-0.22628,0.00018,13.54114]
[1778044035963,37.51,81239.83,0.15,-0.22648,0.00018,13.54748]
[1778044040772,37.51,81240.79,0.15,-0.22632,0.00018,13.54245]
[1778044042239,37.51,81234.04,0.15,-0.22753,0.00018,13.58217]
[1778044043011,37.51,81228.25,0.15,-0.22857,0.00018,13.61602]
[1778044043100,37.51,81220.64,0.15,-0.22994,0.00018,13.66033]
[1778044044985,37.51,81220.64,0.15,-0.22994,0.00018,13.66033]
[1778044045313,37.51,81218.97,0.15,-0.23024,0.00018,13.67005]
[1778044050576,37.51,81219.65,0.15,-0.23012,0.00018,13.66611]
[1778044050677,37.51,81219.61,0.15,-0.23012,0.00018,13.66635]
[1778044056869,37.51,81220.39,0.15,-0.22992,0.00018,13.65536]
[1778044062145,37.51,81221.3,0.15,-0.22975,0.00018,13.65008]
[1778044066136,37.51,81219.28,0.15,-0.23012,0.00018,13.66179]
[1778044067014,37.51,81223.99,0.15,-0.22927,0.00018,13.63442]
[1778044067922,37.51,81233.64,0.15,-0.22754,0.00018,13.57822]
[1778044069260,37.52,81241.29,0.15,-0.22618,0.00018,13.53358]
[1778044071217,37.52,81241.29,0.15,-0.22618,0.00018,13.53365]
[1778044071684,37.52,81241.29,0.15,-0.22618,0.00018,13.53365]
[1778044071693,37.52,81241.29,0.15,-0.22618,0.00018,13.53365]
[1778044071698,37.52,81241.29,0.15,-0.22618,0.00018,13.53365]
[1778044071764,37.52,81242.48,0.15,-0.22597,0.00018,13.52675]
[1778044073690,37.52,81242.9,0.15,-0.2259,0.00018,13.52444]
[1778044073704,37.52,81242.94,0.15,-0.2259,0.00018,13.52435]
[1778044077462,37.52,81243.68,0.15,-0.22579,0.00018,13.5206]
[1778044077748,37.52,81244.44,0.15,-0.22565,0.00018,13.51615]
[1778044081191,37.52,81243.62,0.15,-0.22581,0.00018,13.52141]
[1778044081292,37.52,81242.29,0.15,-0.22605,0.00018,13.52935]
[1778044086314,37.53,81240.77,0.15,-0.22634,0.00018,13.539]
[1778044090575,37.53,81239.1,0.15,-0.22665,0.00018,13.54922]
[1778044090624,37.53,81236.88,0.15,-0.22706,0.00018,13.56235]
[1778044096386,37.53,81235.63,0.15,-0.2273,0.00018,13.57052]
[1778044101421,37.54,81231.95,0.15,-0.22798,0.00018,13.59272]
[1778044106458,37.54,81230.47,0.15,-0.22827,0.00018,13.60198]
[1778044109317,37.54,81229.6,0.15,-0.22843,0.00018,13.6073]
[1778044109478,37.54,81229.09,0.15,-0.22853,0.00018,13.61039]
[1778044110279,37.54,81229.09,0.15,-0.22853,0.00018,13.61039]
[1778044110933,37.54,81229.09,0.15,-0.22853,0.00018,13.61039]
[1778044110948,37.54,81235.96,0.15,-0.2273,0.00018,13.57057]
[1778044116172,37.55,81236.33,0.15,-0.22719,0.00018,13.56262]
[1778044121564,37.55,81235.78,0.15,-0.22732,0.00018,13.56694]
[1778044122781,37.55,81235.78,0.15,-0.22732,0.00018,13.56694]
[1778044122849,37.55,81233.29,0.15,-0.22777,0.00018,13.58154]
[1778044123271,37.55,81233.29,0.15,-0.22777,0.00018,13.58154]
[1778044123578,37.56,81233.29,0.15,-0.22777,0.00018,13.58173]
[1778044124592,37.56,81233.29,0.15,-0.22777,0.00018,13.58173]
[1778044124626,37.56,81226.56,0.15,-0.22899,0.00018,13.62111]
[1778044126093,37.56,81226.56,0.15,-0.22899,0.00018,13.62111]
[1778044126131,37.56,81226.56,0.15,-0.22899,0.00018,13.62125]
[1778044126311,37.56,81226.56,0.15,-0.22899,0.00018,13.62125]
[1778044126600,37.56,81227.62,0.15,-0.2288,0.00018,13.6152]
[1778044131634,37.56,81227.99,0.15,-0.22876,0.00018,13.61369]
[1778044134379,37.56,81228.63,0.15,-0.22865,0.00018,13.61022]
[1778044134400,37.56,81228.63,0.15,-0.22865,0.00018,13.61022]
[1778044134659,37.56,81228.54,0.15,-0.22867,0.00018,13.61088]
[1778044139690,37.57,81228.63,0.15,-0.22867,0.00018,13.61097]
[1778044141866,37.57,81228.19,0.15,-0.22875,0.00018,13.61365]
[1778044141909,37.57,81228.19,0.15,-0.22875,0.00018,13.61365]
[1778044142510,37.57,81229.28,0.15,-0.22856,0.00018,13.60742]
[1778044143114,37.57,81224.5,0.15,-0.22943,0.00018,13.63546]
[1778044148753,37.57,81221.61,0.15,-0.22996,0.00018,13.6526]
[1778044153788,37.57,81222.9,0.15,-0.22973,0.00018,13.64544]
[1778044158823,37.57,81230.04,0.15,-0.22846,0.00018,13.60423]
[1778044163858,37.58,81234.23,0.15,-0.22773,0.00018,13.58047]
[1778044168893,37.58,81230.99,0.15,-0.22833,0.00018,13.60003]
[1778044174935,37.58,81228.03,0.15,-0.22881,0.00018,13.61136]
[1778044181613,37.59,81229.16,0.15,-0.22862,0.00018,13.60518]
[1778044188027,37.59,81229.28,0.15,-0.22863,0.00018,13.60538]
[1778044191020,37.59,81229.9,0.15,-0.22852,0.00018,13.60205]
[1778044191121,37.59,81229.97,0.15,-0.22851,0.00018,13.60174]
[1778044197089,37.59,81229.64,0.15,-0.22859,0.00018,13.60427]
[1778044199782,37.59,81229.16,0.15,-0.22868,0.00018,13.60706]
[1778044199795,37.59,81229.16,0.15,-0.22868,0.00018,13.60706]
[1778044201816,37.6,81229.37,0.15,-0.22865,0.00018,13.60623]
[1778044201830,37.6,81229.37,0.15,-0.22865,0.00018,13.60623]
[1778044202337,37.6,81229.27,0.15,-0.22867,0.00018,13.60692]
[1778044202365,37.6,81229.27,0.15,-0.22867,0.00018,13.60692]
[1778044208166,37.6,81229.66,0.15,-0.22862,0.00018,13.60529]
[1778044213214,37.6,81227.81,0.15,-0.22897,0.00018,13.61656]
[1778044213710,37.6,81227.81,0.15,-0.22897,0.00018,13.61656]
[1778044214256,37.6,81229.04,0.15,-0.22875,0.00018,13.60941]
[1778044215216,37.6,81236.72,0.15,-0.22738,0.00018,13.5648]
[1778044216263,37.6,81248.74,0.15,-0.22524,0.00018,13.4947]
[1778044221327,37.61,81247.97,0.15,-0.2254,0.00018,13.49982]
[1778044228066,37.61,81253.1,0.15,-0.22451,0.00018,13.47036]
[1778044233347,37.61,81248.12,0.15,-0.22534,0.00018,13.49378]
[1778044238092,37.62,81245.81,0.15,-0.22577,0.00018,13.50781]
[1778044238137,37.62,81245.54,0.15,-0.22583,0.00018,13.50974]
[1778044238608,37.62,81245.54,0.15,-0.22583,0.00018,13.50974]
[1778044239599,37.62,81245.54,0.15,-0.22583,0.00018,13.50974]
[1778044245038,37.62,81241.04,0.15,-0.22665,0.00018,13.53681]
[1778044245685,37.62,81240.88,0.15,-0.22668,0.00018,13.53789]
[1778044245703,37.62,81240.88,0.15,-0.22668,0.00018,13.53789]
[1778044247181,37.63,81236.88,0.15,-0.22741,0.00018,13.5615]
[1778044247281,37.63,81232.07,0.15,-0.22827,0.00018,13.58962]
[1778044252925,37.63,81231.34,0.15,-0.22841,0.00018,13.59419]
[1778044258275,37.63,81232.03,0.15,-0.2283,0.00018,13.59073]
[1778044260640,37.63,81231.3,0.15,-0.22843,0.00018,13.59506]
[1778044260701,37.63,81230.13,0.15,-0.22865,0.00018,13.60194]
[1778044261407,37.63,81230.13,0.15,-0.22865,0.00018,13.60194]
[1778044261475,37.63,81230.13,0.15,-0.22865,0.00018,13.60194]
[1778044262307,37.63,81230.13,0.15,-0.22865,0.00018,13.60194]
[1778044262336,37.63,81225.6,0.15,-0.22946,0.00018,13.62831]
[1778044262947,37.63,81225.6,0.15,-0.22946,0.00018,13.62831]
[1778044262957,37.63,81225.6,0.15,-0.22946,0.00018,13.62831]
[1778044263047,37.63,81219.48,0.15,-0.23056,0.00018,13.66387]
[1778044263454,37.63,81219.48,0.15,-0.23056,0.00018,13.66387]
[1778044263929,37.63,81217.0,0.15,-0.23102,0.00018,13.67848]
[1778044269599,37.64,81216.5,0.15,-0.23113,0.00018,13.68211]
[1778044274634,37.64,81216.6,0.15,-0.23113,0.00018,13.68206]
[1778044279885,37.64,81218.31,0.15,-0.23083,0.00018,13.6726]
[1778044283697,37.64,81208.12,0.15,-0.23268,0.00018,13.73185]
[1778044288732,37.64,81208.37,0.15,-0.23264,0.00018,13.73044]
[1778044293769,37.65,81214.08,0.15,-0.23155,0.00018,13.69122]
[1778044296073,37.65,81214.87,0.15,-0.23141,0.00018,13.68674]
[1778044296152,37.65,81216.1,0.15,-0.23119,0.00018,13.67971]
[1778044297337,37.65,81216.1,0.15,-0.23119,0.00018,13.67971]
[1778044297795,37.65,81216.53,0.15,-0.23111,0.00018,13.67738]
[1778044298812,37.65,81216.53,0.15,-0.23111,0.00018,13.67738]
[1778044298926,37.65,81216.53,0.15,-0.23111,0.00018,13.67738]
[1778044298996,37.65,81216.53,0.15,-0.23111,0.00018,13.67738]
[1778044299044,37.65,81213.68,0.15,-0.23163,0.00018,13.6939]
[1778044299832,37.65,81213.68,0.15,-0.23163,0.00018,13.6939]
[1778044299863,37.65,81213.68,0.15,-0.23163,0.00018,13.6939]
[1778044300325,37.65,81213.68,0.15,-0.23163,0.00018,13.6939]
[1778044300351,37.65,81213.68,0.15,-0.23163,0.00018,13.6939]
[1778044300355,37.65,81207.12,0.15,-0.23282,0.00018,13.73183]
[1778044300991,37.65,81207.12,0.15,-0.23282,0.00018,13.73183]
[1778044301022,37.65,81207.12,0.15,-0.23282,0.00018,13.73183]
[1778044302965,37.65,81203.8,0.15,-0.23342,0.00018,13.75093]
[1778044302981,37.65,81201.82,0.15,-0.23378,0.00018,13.7623]
[1778044306095,37.65,81201.59,0.15,-0.23382,0.00018,13.76359]
[1778044306127,37.65,81200.02,0.15,-0.2341,0.00018,13.7726]
[1778044306944,37.65,81200.02,0.15,-0.2341,0.00018,13.7726]
[1778044306969,37.65,81200.02,0.15,-0.2341,0.00018,13.7726]
[1778044308290,37.65,81199.2,0.15,-0.23425,0.00018,13.77729]
[1778044308302,37.65,81199.2,0.15,-0.23425,0.00018,13.77729]
[1778044308341,37.65,81199.2,0.15,-0.23425,0.00018,13.77729]
[1778044308348,37.65,81199.2,0.15,-0.23425,0.00018,13.77729]
[1778044308875,37.65,81195.94,0.15,-0.23484,0.00018,13.79596]
[1778044310458,37.65,81199.84,0.15,-0.23413,0.00018,13.77357]
[1778044310887,37.65,81202.16,0.15,-0.23371,0.00018,13.76025]
[1778044314915,37.65,81208.63,0.15,-0.23255,0.00018,13.72319]
[1778044317865,37.65,81211.16,0.15,-0.23209,0.00018,13.70877]
[1778044317945,37.65,81216.4,0.15,-0.23115,0.00018,13.67855]
[1778044323218,37.65,81217.01,0.15,-0.23105,0.00018,13.67523]
[1778044323319,37.65,81215.15,0.15,-0.23138,0.00018,13.68586]
[1778044328321,37.65,81213.67,0.15,-0.23165,0.00018,13.69454]
[1778044333342,37.65,81215.76,0.15,-0.23127,0.00018,13.68253]
[1778044338367,37.65,81215.44,0.15,-0.23133,0.00018,13.68449]
[1778044343370,37.65,81217.96,0.15,-0.23088,0.00018,13.66993]
[1778044343456,37.65,81218.62,0.15,-0.23076,0.00018,13.66612]
[1778044344340,37.65,81218.62,0.15,-0.23076,0.00018,13.66612]
[1778044344378,37.65,81218.62,0.15,-0.23076,0.00018,13.66612]
[1778044344390,37.65,81215.9,0.15,-0.23125,0.00018,13.68192]
[1778044344821,37.65,81215.9,0.15,-0.23125,0.00018,13.68192]
[1778044345220,37.65,81211.93,0.15,-0.23197,0.00018,13.70483]
[1778044346922,37.65,81211.93,0.15,-0.23197,0.00018,13.70488]
[1778044347392,37.65,81213.06,0.15,-0.23177,0.00018,13.69841]
[1778044348849,37.65,81215.1,0.15,-0.2314,0.00018,13.68667]
[1778044348858,37.65,81215.1,0.15,-0.2314,0.00018,13.68667]
[1778044352710,37.65,81218.53,0.15,-0.23072,0.00018,13.66051]
[1778044352726,37.65,81218.53,0.15,-0.23072,0.00018,13.66051]
[1778044352731,37.65,81218.53,0.15,-0.23072,0.00018,13.66051]
[1778044353216,37.65,81218.53,0.15,-0.23072,0.00018,13.66051]
[1778044353230,37.65,81221.18,0.15,-0.23025,0.00018,13.64518]
[1778044357189,37.65,81221.16,0.15,-0.23025,0.00018,13.64544]
[1778044357240,37.65,81223.2,0.15,-0.22989,0.00018,13.63367]
[1778044361251,37.66,81225.77,0.15,-0.22943,0.00018,13.61894]
[1778044361307,37.66,81225.11,0.15,-0.22955,0.00018,13.62287]
[1778044362604,37.66,81225.11,0.15,-0.22955,0.00018,13.62287]
[1778044363254,37.66,81228.25,0.15,-0.22899,0.00018,13.60472]
[1778044363665,37.66,81228.25,0.15,-0.22899,0.00018,13.60472]
[1778044364260,37.66,81228.26,0.15,-0.22899,0.00018,13.60473]
[1778044368227,37.66,81230.31,0.15,-0.22863,0.00018,13.59311]
[1778044368289,37.66,81230.71,0.15,-0.22856,0.00018,13.59079]
[1778044369370,37.66,81230.71,0.15,-0.22856,0.00018,13.59079]
[1778044370303,37.66,81231.66,0.15,-0.2284,0.00018,13.58542]
[1778044373323,37.66,81237.86,0.15,-0.22729,0.00018,13.54951]
[1778044376344,37.66,81231.23,0.15,-0.22848,0.00018,13.58824]
[1778044378455,37.66,81230.12,0.15,-0.22869,0.00018,13.59481]
[1778044379365,37.66,81229.6,0.15,-0.22878,0.00018,13.59789]
[1778044379442,37.66,81229.6,0.15,-0.22878,0.00018,13.59789]
[1778044380372,37.66,81228.59,0.15,-0.22896,0.00018,13.60375]
[1778044383397,37.66,81235.14,0.15,-0.2278,0.00018,13.56602]
[1778044383954,37.66,81235.14,0.15,-0.2278,0.00018,13.56602]
[1778044384402,37.66,81235.81,0.15,-0.22768,0.00018,13.56223]
[1778044385215,37.66,81235.81,0.15,-0.22768,0.00018,13.56223]
[1778044385408,37.66,81243.28,0.15,-0.22635,0.00018,13.51867]
[1778044386416,37.66,81251.7,0.15,-0.22486,0.00018,13.46947]
[1778044386732,37.66,81251.7,0.15,-0.22486,0.00018,13.46947]
[1778044387423,37.66,81254.14,0.15,-0.22443,0.00018,13.45532]
[1778044387996,37.66,81254.14,0.15,-0.22443,0.00018,13.45532]
[1778044388430,37.66,81254.27,0.15,-0.22441,0.00018,13.45457]
[1778044393463,37.66,81248.84,0.15,-0.22537,0.00018,13.48637]
[1778044398499,37.66,81243.89,0.15,-0.22625,0.00018,13.51521]
[1778044399652,37.66,81242.77,0.15,-0.22644,0.00018,13.52172]
[1778044399780,37.66,81243.52,0.15,-0.22631,0.00018,13.51735]
[1778044402699,37.66,81243.11,0.15,-0.22638,0.00018,13.51971]
[1778044402733,37.66,81243.11,0.15,-0.22638,0.00018,13.51971]
[1778044403352,37.66,81243.11,0.15,-0.22638,0.00018,13.51971]
[1778044403379,37.66,81237.33,0.15,-0.22741,0.00018,13.55336]
[1778044404399,37.66,81236.21,0.15,-0.22762,0.00018,13.56007]
[1778044405382,37.66,81236.21,0.15,-0.22762,0.00018,13.56007]
[1778044405387,37.66,81236.21,0.15,-0.22762,0.00018,13.56007]
[1778044405394,37.66,81236.21,0.15,-0.22762,0.00018,13.56007]
[1778044407401,37.66,81238.31,0.15,-0.22724,0.00018,13.5478]
[1778044407409,37.66,81238.31,0.15,-0.22724,0.00018,13.5478]
[1778044407428,37.66,81241.1,0.15,-0.22674,0.00018,13.53151]
[1778044412598,37.66,81239.24,0.15,-0.227,0.00018,13.53575]
[1778044418013,37.66,81242.83,0.15,-0.22636,0.00018,13.51481]
[1778044423680,37.66,81241.63,0.15,-0.22658,0.00018,13.52198]
[1778044428776,37.67,81240.03,0.15,-0.22687,0.00018,13.53148]
[1778044432739,37.67,81230.99,0.15,-0.22849,0.00018,13.58423]
[1778044438784,37.67,81229.78,0.15,-0.2287,0.00018,13.59115]
[1778044443825,37.67,81229.37,0.15,-0.22878,0.00018,13.59344]
[1778044447784,37.66,81229.34,0.15,-0.22878,0.00018,13.59357]
[1778044447846,37.66,81228.76,0.15,-0.22888,0.00018,13.59692]
[1778044452880,37.66,81228.77,0.15,-0.22888,0.00018,13.59677]
[1778044455542,37.66,81228.83,0.15,-0.22887,0.00018,13.5964]
[1778044455578,37.66,81228.55,0.15,-0.22892,0.00018,13.59799]
[1778044455947,37.66,81228.55,0.15,-0.22892,0.00018,13.59799]
[1778044456343,37.66,81223.47,0.15,-0.22983,0.00018,13.62744]
[1778044461420,37.67,81223.62,0.15,-0.22981,0.00018,13.62683]
[1778044466981,37.67,81226.59,0.15,-0.22929,0.00018,13.60999]
[1778044472349,37.67,81226.08,0.15,-0.22932,0.00018,13.6067]
[1778044477793,37.67,81225.46,0.15,-0.22944,0.00018,13.61066]
[1778044483092,37.67,81224.86,0.15,-0.22954,0.00018,13.61398]
[1778044488131,37.67,81225.68,0.15,-0.2294,0.00018,13.60934]
[1778044493167,37.67,81229.6,0.15,-0.22871,0.00018,13.58698]
[1778044499207,37.67,81231.79,0.15,-0.22833,0.00018,13.57472]
[1778044503281,37.68,81223.57,0.15,-0.22981,0.00018,13.62267]
[1778044508567,37.68,81223.56,0.15,-0.22982,0.00018,13.62312]
[1778044514480,37.68,81225.98,0.15,-0.2294,0.00018,13.60946]
[1778044520354,37.68,81226.58,0.15,-0.22931,0.00018,13.60669]
[1778044522648,37.68,81226.05,0.15,-0.22942,0.00018,13.60997]
[1778044523624,37.69,81225.75,0.15,-0.22948,0.00018,13.6119]
[1778044525809,37.69,81225.94,0.15,-0.22944,0.00018,13.6109]
[1778044526266,37.69,81225.94,0.15,-0.22944,0.00018,13.6109]
[1778044526958,37.69,81226.59,0.15,-0.22933,0.00018,13.60723]
[1778044527500,37.69,81226.59,0.15,-0.22933,0.00018,13.60723]
[1778044534452,37.69,81228.65,0.15,-0.22892,0.00018,13.58966]
[1778044536676,37.69,81229.51,0.15,-0.22877,0.00018,13.58477]
[1778044536733,37.69,81229.51,0.15,-0.22877,0.00018,13.58477]
[1778044536888,37.69,81229.51,0.15,-0.22877,0.00018,13.58477]
[1778044537474,37.69,81229.72,0.15,-0.22874,0.00018,13.58375]
[1778044539487,37.69,81221.94,0.15,-0.23013,0.00018,13.6288]
[1778044544557,37.69,81214.18,0.15,-0.23153,0.00018,13.67352]
[1778044545796,37.69,81214.18,0.15,-0.23152,0.00018,13.67351]
[1778044546640,37.69,81211.39,0.15,-0.23203,0.00018,13.68957]
[1778044547157,37.69,81211.39,0.15,-0.23203,0.00018,13.68957]
[1778044547171,37.69,81211.39,0.15,-0.23203,0.00018,13.68957]
[1778044547543,37.69,81211.39,0.15,-0.23203,0.00018,13.68955]
[1778044550769,37.69,81208.03,0.15,-0.23263,0.00018,13.70884]
[1778044551571,37.69,81207.72,0.15,-0.23269,0.00018,13.7106]
[1778044556614,37.69,81215.66,0.15,-0.23126,0.00018,13.66493]
[1778044561645,37.69,81219.66,0.15,-0.23054,0.00018,13.64198]
[1778044566677,37.69,81221.02,0.15,-0.2303,0.00018,13.63419]
[1778044572468,37.69,81222.04,0.15,-0.23012,0.00018,13.62834]
[1778044574399,37.69,81222.57,0.15,-0.23002,0.00018,13.62528]
[1778044574615,37.69,81222.31,0.15,-0.23007,0.00018,13.6268]
[1778044576070,37.69,81217.46,0.15,-0.23094,0.00018,13.65482]
[1778044576099,37.69,81214.45,0.15,-0.23148,0.00018,13.67216]
[1778044582539,37.69,81207.31,0.15,-0.23276,0.00018,13.71301]
[1778044587918,37.69,81202.4,0.15,-0.23365,0.00018,13.74107]
[1778044588699,37.69,81201.48,0.15,-0.23381,0.00018,13.74628]
[1778044589436,37.69,81201.48,0.15,-0.23381,0.00018,13.74628]
[1778044589533,37.69,81200.75,0.15,-0.23394,0.00018,13.75047]
[1778044592375,37.69,81204.09,0.15,-0.23334,0.00018,13.73125]
[1778044592651,37.69,81210.86,0.15,-0.23205,0.00018,13.68582]
[1778044593485,37.69,81210.86,0.15,-0.23205,0.00018,13.68582]
[1778044593492,37.69,81210.86,0.15,-0.23205,0.00018,13.68582]
[1778044593499,37.69,81210.86,0.15,-0.23205,0.00018,13.68582]
[1778044593703,37.69,81219.55,0.15,-0.23048,0.00018,13.63559]
[1778044596218,37.69,81222.23,0.15,-0.23,0.00018,13.62026]
[1778044596248,37.69,81222.57,0.15,-0.22994,0.00018,13.61829]
[1778044598399,37.69,81223.94,0.15,-0.2297,0.00018,13.61045]
[1778044598605,37.69,81224.46,0.15,-0.22961,0.00018,13.60763]
[1778044600032,37.69,81224.55,0.15,-0.22959,0.00018,13.6071]
[1778044600044,37.69,81224.55,0.15,-0.22959,0.00018,13.6071]
[1778044600048,37.69,81224.55,0.15,-0.22959,0.00018,13.6071]
[1778044600132,37.69,81224.85,0.15,-0.22954,0.00018,13.60536]
[1778044601379,37.69,81224.85,0.15,-0.22954,0.00018,13.60536]
[1778044601402,37.69,81224.96,0.15,-0.22952,0.00018,13.60472]
[1778044603935,37.69,81231.5,0.15,-0.22835,0.00018,13.56673]
[1778044609461,37.69,81231.06,0.15,-0.22842,0.00018,13.5693]
[1778044611044,37.69,81224.71,0.15,-0.22956,0.00018,13.60611]
[1778044617167,37.69,81225.46,0.15,-0.22942,0.00018,13.6016]
[1778044623073,37.69,81225.67,0.15,-0.22938,0.00018,13.60017]
[1778044628108,37.69,81230.86,0.15,-0.22845,0.00018,13.57]
[1778044633143,37.69,81233.1,0.15,-0.22805,0.00018,13.55702]
[1778044638178,37.69,81234.92,0.15,-0.22772,0.00018,13.54646]
[1778044643659,37.69,81237.02,0.15,-0.22735,0.00018,13.53427]
[1778044643672,37.69,81237.02,0.15,-0.22735,0.00018,13.53427]
[1778044644827,37.69,81237.66,0.15,-0.22724,0.00018,13.53061]
[1778044645128,37.69,81237.66,0.15,-0.22724,0.00018,13.53061]
[1778044650165,37.69,81238.6,0.15,-0.22707,0.00018,13.5253]
[1778044650221,37.69,81238.6,0.15,-0.22707,0.00018,13.5253]
[1778044650433,37.69,81238.6,0.15,-0.22707,0.00018,13.5253]
[1778044650472,37.69,81238.6,0.15,-0.22707,0.00018,13.5253]
[1778044650542,37.69,81238.6,0.15,-0.22707,0.00018,13.5253]
[1778044650659,37.69,81244.12,0.15,-0.22609,0.00018,13.49318]
[1778044650860,37.69,81244.12,0.15,-0.22609,0.00018,13.49318]
[1778044651150,37.69,81244.12,0.15,-0.22609,0.00018,13.49318]
[1778044651192,37.69,81244.12,0.15,-0.22609,0.00018,13.49318]
[1778044651480,37.69,81249.61,0.15,-0.22505,0.00018,13.45464]
[1778044652155,37.69,81249.61,0.15,-0.22505,0.00018,13.45464]
[1778044652628,37.69,81246.92,0.15,-0.22553,0.00018,13.47042]
[1778044657018,37.69,81252.2,0.15,-0.2246,0.00018,13.44001]
[1778044657056,37.69,81252.2,0.15,-0.2246,0.00018,13.44001]
[1778044657089,37.69,81252.2,0.15,-0.2246,0.00018,13.44001]
[1778044657312,37.69,81252.2,0.15,-0.2246,0.00018,13.44001]
[1778044662347,37.7,81255.29,0.15,-0.22408,0.00018,13.42276]
[1778044667383,37.7,81254.93,0.15,-0.22417,0.00018,13.42571]
[1778044672417,37.71,81254.0,0.15,-0.22436,0.00018,13.43199]
[1778044673063,37.71,81254.0,0.15,-0.22436,0.00018,13.43199]
[1778044673426,37.71,81255.06,0.15,-0.22418,0.00018,13.42595]
[1778044674018,37.71,81255.06,0.15,-0.22418,0.00018,13.42595]
[1778044674433,37.71,81255.08,0.15,-0.22418,0.00018,13.42599]
[1778044679778,37.71,81258.29,0.15,-0.22362,0.00018,13.40768]
[1778044681600,37.71,81254.99,0.15,-0.22421,0.00018,13.42717]
[1778044681643,37.71,81254.99,0.15,-0.22421,0.00018,13.42717]
[1778044681747,37.71,81246.34,0.15,-0.22575,0.00018,13.47781]
[1778044683681,37.71,81241.27,0.15,-0.22665,0.00018,13.50738]
[1778044683692,37.71,81239.47,0.15,-0.22697,0.00018,13.51784]
[1778044689539,37.71,81240.1,0.15,-0.22686,0.00018,13.51413]
[1778044691536,37.71,81239.63,0.15,-0.22694,0.00018,13.51687]
[1778044691610,37.71,81239.3,0.15,-0.227,0.00018,13.51878]
[1778044695335,37.71,81238.56,0.15,-0.22713,0.00018,13.52308]
[1778044695581,37.71,81237.83,0.15,-0.22726,0.00018,13.52732]
[1778044700606,37.71,81236.73,0.15,-0.22746,0.00018,13.53382]
[1778044704693,37.72,81233.85,0.15,-0.22799,0.00018,13.55114]
[1778044704748,37.72,81232.96,0.15,-0.22815,0.00018,13.5564]
[1778044707005,37.72,81232.87,0.15,-0.22818,0.00018,13.55711]
[1778044707665,37.72,81232.75,0.15,-0.2282,0.00018,13.5579]
[1778044708813,37.72,81238.93,0.15,-0.2271,0.00018,13.52211]
[1778044710081,37.72,81238.93,0.15,-0.22711,0.00018,13.52225]
[1778044710117,37.72,81238.93,0.15,-0.22711,0.00018,13.52225]
[1778044710685,37.72,81240.89,0.15,-0.22676,0.00018,13.51088]
[1778044715774,37.72,81243.04,0.15,-0.22633,0.00018,13.49248]
[1778044717852,37.72,81236.11,0.15,-0.22757,0.00018,13.53321]
[1778044725907,37.73,81237.08,0.15,-0.22742,0.00018,13.52841]
[1778044726490,37.73,81237.08,0.15,-0.22742,0.00018,13.52841]
[1778044727118,37.73,81236.54,0.15,-0.22753,0.00018,13.5318]
[1778044727804,37.73,81236.5,0.15,-0.22754,0.00018,13.53216]
[1778044729356,37.73,81236.36,0.15,-0.22757,0.00018,13.5331]
[1778044729818,37.73,81236.13,0.15,-0.22761,0.00018,13.53456]
[1778044733035,37.73,81235.16,0.15,-0.2278,0.00018,13.54054]
[1778044733846,37.73,81234.75,0.15,-0.22787,0.00018,13.54303]
[1778044737420,37.74,81233.77,0.15,-0.22806,0.00018,13.54905]
[1778044737444,37.74,81233.77,0.15,-0.22806,0.00018,13.54905]
[1778044739131,37.74,81229.04,0.15,-0.22891,0.00018,13.5766]
[1778044739889,37.74,81228.69,0.15,-0.22897,0.00018,13.57869]
[1778044745200,37.74,81227.71,0.15,-0.22915,0.00018,13.5846]
[1778044751199,37.74,81228.7,0.15,-0.22898,0.00018,13.57906]
[1778044758478,37.74,81228.37,0.15,-0.22905,0.00018,13.58138]
[1778044763805,37.74,81227.15,0.15,-0.22928,0.00018,13.58874]
[1778044769092,37.74,81228.84,0.15,-0.22898,0.00018,13.57906]
[1778044775134,37.74,81228.83,0.15,-0.22892,0.00018,13.57276]
[1778044780169,37.74,81227.62,0.15,-0.22914,0.00018,13.57986]
[1778044786212,37.74,81227.23,0.15,-0.22921,0.00018,13.58219]
[1778044791247,37.75,81226.77,0.15,-0.2293,0.00018,13.58491]
[1778044798297,37.75,81226.68,0.15,-0.22932,0.00018,13.58561]
[1778044803332,37.75,81228.08,0.15,-0.22907,0.00018,13.57767]
[1778044806042,37.75,81228.07,0.15,-0.22908,0.00018,13.57777]
[1778044811320,37.75,81227.97,0.15,-0.2291,0.00018,13.57861]
[1778044816423,37.75,81229.42,0.15,-0.22885,0.00018,13.57051]
[1778044818088,37.75,81230.35,0.15,-0.22869,0.00018,13.56518]
[1778044823640,37.75,81229.63,0.15,-0.22882,0.00018,13.5697]
[1778044823684,37.75,81229.63,0.15,-0.22882,0.00018,13.5697]
[1778044823741,37.75,81228.78,0.15,-0.22898,0.00018,13.57468]
[1778044824088,37.75,81228.78,0.15,-0.22898,0.00018,13.57468]
[1778044824520,37.75,81228.78,0.15,-0.22898,0.00018,13.57468]
[1778044824538,37.75,81228.78,0.15,-0.22898,0.00018,13.57468]
[1778044824726,37.75,81218.35,0.15,-0.23085,0.00018,13.63499]
[1778044825177,37.75,81218.35,0.15,-0.23085,0.00018,13.63499]
[1778044825609,37.75,81213.56,0.15,-0.23172,0.00018,13.66263]
[1778044826057,37.75,81213.56,0.15,-0.23172,0.00018,13.66263]
[1778044826072,37.75,81213.56,0.15,-0.23172,0.00018,13.66263]
[1778044828571,37.75,81214.44,0.15,-0.23156,0.00018,13.65772]
[1778044828685,37.75,81215.87,0.15,-0.2313,0.00018,13.64943]
[1778044829194,37.75,81215.87,0.15,-0.2313,0.00018,13.64943]
[1778044829215,37.75,81215.87,0.15,-0.2313,0.00018,13.64943]
[1778044834550,37.75,81219.42,0.15,-0.2306,0.00018,13.62254]
[1778044838583,37.76,81226.16,0.15,-0.2294,0.00018,13.58384]
[1778044839056,37.76,81226.16,0.15,-0.2294,0.00018,13.58384]
[1778044839088,37.76,81226.16,0.15,-0.2294,0.00018,13.58384]
[1778044844426,37.76,81230.08,0.15,-0.2287,0.00018,13.56137]
[1778044849905,37.76,81233.05,0.15,-0.22816,0.00018,13.54393]
[1778044855701,37.75,81234.54,0.15,-0.22789,0.00018,13.53496]
[1778044860578,37.75,81233.39,0.15,-0.22808,0.00018,13.54141]
[1778044860988,37.75,81224.48,0.15,-0.22968,0.00018,13.59289]
[1778044862032,37.75,81224.74,0.15,-0.22963,0.00018,13.59138]
[1778044862049,37.75,81224.74,0.15,-0.22963,0.00018,13.59138]
[1778044862752,37.75,81219.73,0.15,-0.23053,0.00018,13.62032]
[1778044863759,37.75,81213.39,0.15,-0.23167,0.00018,13.65671]
[1778044868794,37.75,81213.47,0.15,-0.23164,0.00018,13.6559]
[1778044874836,37.75,81214.79,0.15,-0.23139,0.00018,13.64785]
[1778044878972,37.75,81215.58,0.15,-0.23124,0.00018,13.64308]
[1778044879045,37.75,81214.35,0.15,-0.23146,0.00018,13.65012]
[1778044884906,37.74,81207.64,0.15,-0.23267,0.00018,13.68856]
[1778044885152,37.74,81207.64,0.15,-0.23267,0.00018,13.68856]
[1778044885913,37.74,81211.89,0.15,-0.2319,0.00018,13.66413]
[1778044890948,37.74,81206.93,0.15,-0.2328,0.00018,13.69264]
[1778044896990,37.74,81204.92,0.15,-0.23309,0.00018,13.69774]
[1778044899780,37.75,81198.97,0.15,-0.23417,0.00018,13.73186]
[1778044904672,37.75,81197.57,0.15,-0.23443,0.00018,13.73993]
[1778044905048,37.75,81193.91,0.15,-0.23509,0.00018,13.76085]
[1778044911092,37.75,81191.61,0.15,-0.23551,0.00018,13.77401]
[1778044914381,37.75,81189.94,0.15,-0.23582,0.00018,13.78355]
[1778044914465,37.75,81190.19,0.15,-0.23577,0.00018,13.78212]
[1778044917819,37.75,81190.8,0.15,-0.23566,0.00018,13.77862]
[1778044917899,37.75,81192.85,0.15,-0.23529,0.00018,13.76692]
[1778044919146,37.75,81182.66,0.15,-0.23715,0.00018,13.82495]
[1778044923877,37.74,81184.48,0.15,-0.23681,0.00018,13.81434]
[1778044926097,37.74,81176.7,0.15,-0.23822,0.00018,13.85833]
[1778044926130,37.74,81176.7,0.15,-0.23822,0.00018,13.85833]
[1778044927242,37.74,81176.08,0.15,-0.23833,0.00018,13.86179]
[1778044927964,37.74,81176.08,0.15,-0.23833,0.00018,13.86179]
[1778044928056,37.74,81173.47,0.15,-0.23881,0.00018,13.87663]
[1778044933248,37.74,81175.9,0.15,-0.23836,0.00018,13.86269]
[1778044934228,37.74,81173.39,0.15,-0.23882,0.00018,13.87682]
[1778044935072,37.74,81171.32,0.15,-0.2392,0.00018,13.88845]
[1778044935331,37.74,81171.32,0.15,-0.2392,0.00018,13.88845]
[1778044935346,37.74,81171.32,0.15,-0.2392,0.00018,13.88845]
[1778044935355,37.74,81171.32,0.15,-0.2392,0.00018,13.88845]
[1778044937333,37.74,81171.4,0.15,-0.23918,0.00018,13.88778]
[1778044937408,37.74,81171.4,0.15,-0.23918,0.00018,13.88778]
[1778044937509,37.74,81171.76,0.15,-0.2391,0.00018,13.88552]
[1778044942439,37.73,81183.44,0.15,-0.23693,0.00018,13.81815]
[1778044943575,37.73,81183.44,0.15,-0.23693,0.00018,13.81815]
[1778044943869,37.73,81192.96,0.15,-0.23518,0.00018,13.76358]
[1778044948964,37.73,81192.34,0.15,-0.23528,0.00018,13.76648]
[1778044955401,37.73,81193.27,0.15,-0.23503,0.00018,13.7543]
[1778044957756,37.72,81199.37,0.15,-0.23392,0.00018,13.71928]
[1778044961891,37.72,81205.33,0.15,-0.23283,0.00018,13.68503]
[1778044967769,37.72,81208.94,0.15,-0.23218,0.00018,13.66434]
[1778044972803,37.72,81205.76,0.15,-0.23275,0.00018,13.68249]
[1778044973803,37.72,81193.16,0.15,-0.23504,0.00018,13.75464]
[1778044974227,37.72,81193.16,0.15,-0.23504,0.00018,13.75464]
[1778044974281,37.72,81193.16,0.15,-0.23504,0.00018,13.75464]
[1778044975372,37.72,81193.16,0.15,-0.23504,0.00018,13.75461]
[1778044976121,37.72,81193.16,0.15,-0.23504,0.00018,13.75461]
[1778044976027,37.72,81187.89,0.15,-0.23599,0.00018,13.78446]
[1778044976548,37.72,81187.89,0.15,-0.23599,0.00018,13.78446]
[1778044981179,37.72,81187.85,0.15,-0.23598,0.00018,13.78417]
[1778044981583,37.72,81188.5,0.15,-0.23586,0.00018,13.78035]
[1778044985476,37.72,81187.26,0.15,-0.23608,0.00018,13.78709]
[1778044986095,37.72,81187.26,0.15,-0.23608,0.00018,13.78709]
[1778044985612,37.72,81187.79,0.15,-0.23598,0.00018,13.78396]
[1778044986581,37.72,81187.79,0.15,-0.23598,0.00018,13.78396]
[1778044992660,37.71,81188.88,0.15,-0.23576,0.00018,13.77705]
[1778044993253,37.71,81188.88,0.15,-0.23576,0.00018,13.77705]
[1778044993667,37.71,81188.18,0.15,-0.23588,0.00018,13.78097]
[1778044995152,37.71,81181.73,0.15,-0.23706,0.00018,13.81755]
[1778044995348,37.71,81181.73,0.15,-0.23706,0.00018,13.81755]
[1778044995383,37.71,81181.73,0.15,-0.23706,0.00018,13.81755]
[1778044995970,37.71,81181.73,0.15,-0.23706,0.00018,13.81755]
[1778044996053,37.71,81180.32,0.15,-0.23731,0.00018,13.82546]
[1778045001723,37.71,81182.47,0.15,-0.2369,0.00018,13.81268]
[1778045004079,37.71,81182.96,0.15,-0.23681,0.00018,13.80978]
[1778045004104,37.71,81182.96,0.15,-0.23681,0.00018,13.80978]
[1778045004116,37.71,81182.27,0.15,-0.23693,0.00018,13.81349]
[1778045006213,37.71,81181.32,0.15,-0.2371,0.00018,13.81878]
[1778045006758,37.7,81180.8,0.15,-0.23719,0.00018,13.82163]
[1778045011794,37.7,81180.14,0.15,-0.23722,0.00018,13.81829]
[1778045016831,37.7,81179.93,0.15,-0.23724,0.00018,13.8189]
[1778045018959,37.7,81179.93,0.15,-0.23724,0.00018,13.81878]
[1778045019053,37.7,81179.02,0.15,-0.2374,0.00018,13.82372]
[1778045020389,37.7,81179.02,0.15,-0.2374,0.00018,13.82372]
[1778045020856,37.69,81179.35,0.15,-0.23733,0.00018,13.82159]
[1778045025905,37.69,81179.32,0.15,-0.23731,0.00018,13.82104]
[1778045031350,37.69,81176.75,0.15,-0.23776,0.00018,13.83482]
[1778045035962,37.68,81182.69,0.15,-0.23664,0.00018,13.80012]
[1778045041120,37.68,81183.45,0.15,-0.23649,0.00018,13.79537]
[1778045044493,37.68,81184.16,0.15,-0.23634,0.00018,13.79086]
[1778045045176,37.68,81192.1,0.15,-0.23489,0.00018,13.74539]
[1778045046137,37.68,81198.04,0.15,-0.23381,0.00018,13.7112]
[1778045047146,37.68,81198.04,0.15,-0.23381,0.00018,13.7112]
[1778045048171,37.67,81201.47,0.15,-0.23318,0.00018,13.69139]
[1778045053193,37.67,81205.56,0.15,-0.23244,0.00018,13.66793]
[1778045053843,37.67,81206.94,0.15,-0.23219,0.00018,13.65989]
[1778045054088,37.67,81206.94,0.15,-0.23218,0.00018,13.65979]
[1778045054422,37.67,81206.94,0.15,-0.23218,0.00018,13.65979]
[1778045055096,37.67,81207.72,0.15,-0.23204,0.00018,13.65521]
[1778045055365,37.67,81207.72,0.15,-0.23204,0.00018,13.65521]
[1778045056102,37.67,81211.29,0.15,-0.23139,0.00018,13.63454]
[1778045056537,37.67,81211.29,0.15,-0.23139,0.00018,13.63454]
[1778045057109,37.67,81210.51,0.15,-0.23153,0.00018,13.63896]
[1778045057982,37.67,81210.51,0.15,-0.23153,0.00018,13.63896]
[1778045058116,37.67,81212.17,0.15,-0.23123,0.00018,13.6293]
[1778045060258,37.67,81213.75,0.15,-0.23094,0.00018,13.62001]
[1778045061137,37.67,81213.19,0.15,-0.23104,0.00018,13.62315]
[1778045061323,37.67,81213.19,0.15,-0.23104,0.00018,13.62315]
[1778045061407,37.67,81213.08,0.15,-0.23106,0.00018,13.62378]
[1778045067179,37.67,81217.79,0.15,-0.23019,0.00018,13.59597]
[1778045072213,37.66,81216.74,0.15,-0.23029,0.00018,13.59498]
[1778045073639,37.66,81217.54,0.15,-0.23015,0.00018,13.59023]
[1778045074229,37.66,81218.24,0.15,-0.23002,0.00018,13.58607]
[1778045079263,37.66,81221.44,0.15,-0.22942,0.00018,13.567]
[1778045081278,37.66,81211.78,0.15,-0.23116,0.00018,13.62274]
[1778045086314,37.66,81208.54,0.15,-0.23174,0.00018,13.64116]
[1778045092113,37.66,81207.73,0.15,-0.23187,0.00018,13.64548]
[1778045097170,37.65,81205.27,0.15,-0.23231,0.00018,13.6593]
[1778045100376,37.65,81205.24,0.15,-0.23232,0.00018,13.65949]
[1778045100745,37.65,81205.24,0.15,-0.23232,0.00018,13.65949]
[1778045100852,37.65,81205.24,0.15,-0.23232,0.00018,13.65949]
[1778045101029,37.65,81205.24,0.15,-0.23232,0.00018,13.65949]
[1778045101147,37.65,81205.74,0.15,-0.23222,0.00018,13.65652]
[1778045102186,37.65,81219.97,0.15,-0.22965,0.00018,13.57417]
[1778045104753,37.65,81227.07,0.15,-0.22837,0.00018,13.53294]
[1778045110445,37.65,81228.57,0.15,-0.2281,0.00018,13.52424]
[1778045115594,37.65,81231.72,0.15,-0.22754,0.00018,13.50597]
[1778045122325,37.66,81238.33,0.15,-0.22636,0.00018,13.46769]
[1778045124051,37.66,81238.33,0.15,-0.22636,0.00018,13.46769]
[1778045124063,37.66,81238.33,0.15,-0.22636,0.00018,13.46769]
[1778045124484,37.66,81237.91,0.15,-0.22644,0.00018,13.47023]
[1778045124513,37.66,81237.91,0.15,-0.22644,0.00018,13.47023]
[1778045124652,37.66,81237.91,0.15,-0.22644,0.00018,13.47023]
[1778045124685,37.66,81237.91,0.15,-0.22644,0.00018,13.47023]
[1778045125298,37.66,81238.14,0.15,-0.2264,0.00018,13.46893]
[1778045130304,37.66,81236.9,0.15,-0.22663,0.00018,13.47631]
[1778045135304,37.66,81237.0,0.15,-0.22655,0.00018,13.46933]
[1778045140304,37.66,81236.51,0.15,-0.22663,0.00018,13.47226]
[1778045145317,37.66,81235.22,0.15,-0.22686,0.00018,13.47969]
[1778045150338,37.66,81238.35,0.15,-0.2263,0.00018,13.46132]
[1778045155365,37.66,81239.2,0.15,-0.22615,0.00018,13.4563]
[1778045160367,37.66,81240.7,0.15,-0.22588,0.00018,13.44753]
[1778045165393,37.66,81243.2,0.15,-0.22543,0.00018,13.43299]
[1778045170405,37.66,81246.52,0.15,-0.22485,0.00018,13.41372]
[1778045175372,37.66,81237.83,0.15,-0.2264,0.00018,13.46467]
[1778045180407,37.66,81239.57,0.15,-0.22609,0.00018,13.45443]
[1778045182432,37.66,81245.49,0.15,-0.22503,0.00018,13.41986]
[1778045185231,37.66,81244.35,0.15,-0.22524,0.00018,13.42661]
[1778045185380,37.66,81244.34,0.15,-0.22524,0.00018,13.4267]
[1778045185837,37.66,81244.34,0.15,-0.22524,0.00018,13.4267]
[1778045186008,37.66,81244.34,0.15,-0.22524,0.00018,13.4267]
[1778045191043,37.66,81243.9,0.15,-0.22526,0.00018,13.42294]
[1778045196077,37.66,81243.68,0.15,-0.2253,0.00018,13.42446]
[1778045201114,37.66,81243.68,0.15,-0.22531,0.00018,13.42474]
[1778045202121,37.66,81236.03,0.15,-0.22668,0.00018,13.46946]
[1778045202774,37.66,81236.03,0.15,-0.22668,0.00018,13.46946]
[1778045202976,37.66,81236.03,0.15,-0.22668,0.00018,13.46946]
[1778045206998,37.66,81232.39,0.15,-0.22733,0.00018,13.49059]
[1778045207155,37.66,81231.6,0.15,-0.22747,0.00018,13.49516]
[1778045207510,37.66,81231.6,0.15,-0.22747,0.00018,13.49516]
[1778045208162,37.66,81231.01,0.15,-0.22757,0.00018,13.49856]
[1778045210377,37.66,81232.93,0.15,-0.22723,0.00018,13.48734]
[1778045210424,37.66,81231.97,0.15,-0.2274,0.00018,13.49287]
[1778045215056,37.66,81230.76,0.15,-0.22761,0.00018,13.49984]
[1778045215104,37.66,81230.76,0.15,-0.22761,0.00018,13.49984]
[1778045216351,37.66,81227.59,0.15,-0.22818,0.00018,13.51828]
[1778045216414,37.66,81223.96,0.15,-0.22883,0.00018,13.53936]
[1778045219241,37.66,81216.81,0.15,-0.23012,0.00018,13.58077]
[1778045224275,37.66,81211.18,0.15,-0.23113,0.00018,13.61313]
[1778045226053,37.66,81210.1,0.15,-0.23133,0.00018,13.61932]
[1778045226289,37.66,81206.53,0.15,-0.23197,0.00018,13.63986]
[1778045227318,37.66,81206.53,0.15,-0.23197,0.00018,13.63986]
[1778045227336,37.66,81204.13,0.15,-0.2324,0.00018,13.65363]
[1778045228103,37.66,81204.13,0.15,-0.2324,0.00018,13.65363]
[1778045228306,37.66,81204.13,0.15,-0.2324,0.00018,13.65356]
[1778045228784,37.66,81204.13,0.15,-0.2324,0.00018,13.65356]
[1778045229310,37.66,81203.72,0.15,-0.23247,0.00018,13.65586]
[1778045233147,37.66,81201.82,0.15,-0.23281,0.00018,13.66662]
[1778045233339,37.66,81199.51,0.15,-0.23323,0.00018,13.67984]
[1778045233726,37.66,81199.51,0.15,-0.23323,0.00018,13.67984]
[1778045234345,37.66,81198.84,0.15,-0.23335,0.00018,13.68363]
[1778045235069,37.66,81198.84,0.15,-0.23335,0.00018,13.68363]
[1778045235352,37.66,81198.26,0.15,-0.23345,0.00018,13.68691]
[1778045238213,37.66,81197.57,0.15,-0.23358,0.00018,13.69076]
[1778045238373,37.66,81196.95,0.15,-0.23369,0.00018,13.69427]
[1778045243408,37.65,81193.18,0.15,-0.23437,0.00018,13.71562]
[1778045249450,37.65,81191.26,0.15,-0.23469,0.00018,13.72593]
[1778045254485,37.65,81189.31,0.15,-0.23496,0.00018,13.72976]
[1778045259522,37.64,81188.97,0.15,-0.235,0.00018,13.73101]
[1778045265950,37.64,81186.4,0.15,-0.23545,0.00018,13.7451]
[1778045271369,37.63,81187.02,0.15,-0.23531,0.00018,13.74089]
[1778045276639,37.63,81185.66,0.15,-0.23556,0.00018,13.74843]
[1778045281681,37.63,81185.62,0.15,-0.23554,0.00018,13.74807]
[1778045286710,37.63,81186.39,0.15,-0.2354,0.00018,13.74347]
[1778045291744,37.63,81186.22,0.15,-0.23542,0.00018,13.74428]
[1778045296779,37.63,81184.24,0.15,-0.23578,0.00018,13.75542]
[1778045301814,37.63,81182.71,0.15,-0.23605,0.00018,13.76398]
[1778045304851,37.63,81180.95,0.15,-0.23637,0.00018,13.77397]
[1778045304938,37.63,81178.11,0.15,-0.23689,0.00018,13.79013]
[1778045306189,37.63,81178.11,0.15,-0.23689,0.00018,13.79013]
[1778045306220,37.63,81179.09,0.15,-0.23671,0.00018,13.78446]
[1778045311884,37.62,81173.34,0.15,-0.23769,0.00018,13.81035]
[1778045316919,37.62,81175.32,0.15,-0.23731,0.00018,13.79861]
[1778045321954,37.62,81176.53,0.15,-0.23706,0.00018,13.7908]
[1778045326989,37.61,81181.12,0.15,-0.23619,0.00018,13.7636]
[1778045332024,37.61,81185.78,0.15,-0.23532,0.00018,13.73649]
[1778045337059,37.61,81184.22,0.15,-0.2356,0.00018,13.74519]
[1778045342094,37.6,81184.45,0.15,-0.23555,0.00018,13.7436]
[1778045347129,37.6,81183.77,0.15,-0.23565,0.00018,13.74674]
[1778045352164,37.6,81183.31,0.15,-0.2357,0.00018,13.74853]
[1778045357199,37.59,81182.75,0.15,-0.23578,0.00018,13.75083]
[1778045362234,37.59,81183.63,0.15,-0.23559,0.00018,13.74488]
[1778045367270,37.58,81186.02,0.15,-0.23512,0.00018,13.73029]
[1778045371510,37.58,81186.69,0.15,-0.23499,0.00018,13.72594]
[1778045371577,37.58,81187.58,0.15,-0.23475,0.00018,13.71401]
[1778045375908,37.58,81186.28,0.15,-0.23498,0.00018,13.72134]
[1778045376577,37.58,81185.67,0.15,-0.23509,0.00018,13.72473]
[1778045376843,37.58,81185.67,0.15,-0.23509,0.00018,13.72473]
[1778045377340,37.58,81185.67,0.15,-0.23509,0.00018,13.72473]
[1778045382375,37.57,81184.39,0.15,-0.23531,0.00018,13.73176]
[1778045387410,37.57,81184.65,0.15,-0.23526,0.00018,13.73002]
[1778045392445,37.57,81183.42,0.15,-0.23547,0.00018,13.73684]
[1778045396716,37.57,81186.38,0.15,-0.23493,0.00018,13.71969]
[1778045397482,37.57,81187.16,0.15,-0.23478,0.00018,13.7152]
[1778045398362,37.57,81187.16,0.15,-0.23478,0.00018,13.7152]
[1778045398488,37.57,81188.49,0.15,-0.23454,0.00018,13.70744]
[1778045400384,37.57,81192.12,0.15,-0.23387,0.00018,13.68648]
[1778045400503,37.57,81193.18,0.15,-0.23367,0.00018,13.68029]
[1778045405537,37.57,81199.67,0.15,-0.23248,0.00018,13.64242]
[1778045410175,37.56,81198.12,0.15,-0.23275,0.00018,13.65094]
[1778045410573,37.56,81198.32,0.15,-0.23271,0.00018,13.64966]
[1778045410857,37.56,81198.32,0.15,-0.23271,0.00018,13.64966]
[1778045411578,37.56,81199.3,0.15,-0.23252,0.00018,13.64389]
[1778045412656,37.56,81191.13,0.15,-0.23401,0.00018,13.69086]
[1778045416629,37.56,81184.89,0.15,-0.23514,0.00018,13.72637]
[1778045421663,37.56,81183.34,0.15,-0.23541,0.00018,13.73478]
[1778045429724,37.55,81184.44,0.15,-0.23519,0.00018,13.72773]
[1778045434759,37.55,81181.06,0.15,-0.23572,0.00018,13.74013]
[1778045435918,37.55,81181.06,0.15,-0.23572,0.00018,13.74013]
[1778045436011,37.55,81181.06,0.15,-0.23572,0.00018,13.74002]
[1778045438053,37.55,81181.06,0.15,-0.23572,0.00018,13.73992]
[1778045438152,37.55,81179.72,0.15,-0.23596,0.00018,13.7475]
[1778045439259,37.55,81179.72,0.15,-0.23596,0.00018,13.7475]
[1778045439292,37.55,81179.72,0.15,-0.23596,0.00018,13.7475]
[1778045440473,37.55,81180.38,0.15,-0.23584,0.00018,13.74362]
[1778045440502,37.55,81180.38,0.15,-0.23584,0.00018,13.74362]
[1778045442328,37.55,81179.96,0.15,-0.23591,0.00018,13.74582]
[1778045442613,37.55,81180.16,0.15,-0.23586,0.00018,13.74446]
[1778045443669,37.55,81180.16,0.15,-0.23586,0.00018,13.74446]
[1778045443711,37.55,81179.89,0.15,-0.23591,0.00018,13.74591]
[1778045444790,37.55,81179.89,0.15,-0.23591,0.00018,13.74591]
[1778045444891,37.55,81179.19,0.15,-0.23604,0.00018,13.74982]
[1778045448324,37.54,81179.46,0.15,-0.23598,0.00018,13.74806]
[1778045448463,37.54,81179.46,0.15,-0.23598,0.00018,13.74806]
[1778045448553,37.54,81180.23,0.15,-0.23583,0.00018,13.74343]
[1778045449273,37.54,81180.23,0.15,-0.23583,0.00018,13.74343]
[1778045450098,37.54,81182.65,0.15,-0.23539,0.00018,13.72955]
[1778045450168,37.54,81186.17,0.15,-0.23474,0.00018,13.70923]
[1778045451168,37.54,81186.17,0.15,-0.23474,0.00018,13.70923]
[1778045454202,37.54,81190.3,0.15,-0.23397,0.00018,13.68519]
[1778045460320,37.54,81188.71,0.15,-0.23424,0.00018,13.6936]
[1778045460384,37.54,81188.71,0.15,-0.23424,0.00018,13.6936]
[1778045460407,37.54,81188.71,0.15,-0.23424,0.00018,13.6936]
[1778045460416,37.54,81185.21,0.15,-0.23488,0.00018,13.71359]
[1778045461839,37.54,81185.21,0.15,-0.23487,0.00018,13.71345]
[1778045462493,37.53,81185.9,0.15,-0.23473,0.00018,13.70893]
[1778045467991,37.53,81185.58,0.15,-0.23476,0.00018,13.70999]
[1778045473026,37.52,81184.27,0.15,-0.23498,0.00018,13.71676]
[1778045478061,37.51,81180.74,0.15,-0.23556,0.00018,13.73467]
[1778045483098,37.49,81180.66,0.15,-0.23545,0.00018,13.73109]
[1778045488132,37.47,81177.17,0.15,-0.236,0.00018,13.7483]
[1778045493166,37.47,81177.11,0.15,-0.23591,0.00018,13.74111]
[1778045498203,37.46,81181.11,0.15,-0.23514,0.00018,13.71711]
[1778045499453,37.46,81181.11,0.15,-0.23514,0.00018,13.71711]
[1778045499526,37.46,81184.77,0.15,-0.23446,0.00018,13.69585]
[1778045501010,37.46,81184.77,0.15,-0.23446,0.00018,13.69568]
[1778045501319,37.46,81186.25,0.15,-0.23418,0.00018,13.68699]
[1778045504400,37.46,81184.72,0.15,-0.23446,0.00018,13.69553]
[1778045504501,37.46,81184.82,0.15,-0.23443,0.00018,13.69466]
[1778045509848,37.45,81184.84,0.15,-0.23441,0.00018,13.69396]
[1778045510512,37.45,81184.84,0.15,-0.23441,0.00018,13.69396]
[1778045510613,37.45,81178.28,0.15,-0.2356,0.00018,13.73143]
[1778045511266,37.45,81178.28,0.15,-0.2356,0.00018,13.73143]
[1778045511335,37.45,81174.13,0.15,-0.23637,0.00018,13.75528]
[1778045512116,37.45,81174.13,0.15,-0.23637,0.00018,13.75528]
[1778045512630,37.45,81174.13,0.15,-0.23637,0.00018,13.75528]
[1778045513254,37.45,81174.16,0.15,-0.23635,0.00018,13.75471]
[1778045513346,37.45,81173.33,0.15,-0.2365,0.00018,13.75948]
[1778045515218,37.45,81173.33,0.15,-0.2365,0.00018,13.75927]
[1778045515327,37.45,81175.28,0.15,-0.23613,0.00018,13.74785]
[1778045520361,37.44,81178.23,0.15,-0.23556,0.00018,13.72991]
[1778045525397,37.44,81179.15,0.15,-0.23536,0.00018,13.72366]
[1778045526009,37.44,81179.15,0.15,-0.23536,0.00018,13.72366]
[1778045526403,37.44,81179.27,0.15,-0.23533,0.00018,13.72278]
[1778045529289,37.43,81179.39,0.15,-0.23529,0.00018,13.72172]
[1778045529424,37.43,81179.16,0.15,-0.23533,0.00018,13.72286]
[1778045534458,37.43,81178.82,0.15,-0.23536,0.00018,13.72385]
[1778045538487,37.42,81185.96,0.15,-0.23403,0.00018,13.6819]
[1778045543522,37.42,81185.12,0.15,-0.23416,0.00018,13.686]
[1778045548557,37.42,81185.02,0.15,-0.23415,0.00018,13.68586]
[1778045553592,37.41,81179.56,0.15,-0.23506,0.00018,13.71]
[1778045558628,37.41,81179.25,0.15,-0.23509,0.00018,13.71094]
[1778045559312,37.41,81179.25,0.15,-0.23509,0.00018,13.71094]
[1778045559761,37.41,81173.5,0.15,-0.23615,0.00018,13.74387]
[1778045560879,37.41,81173.5,0.15,-0.23614,0.00018,13.74367]
[1778045560902,37.41,81173.5,0.15,-0.23614,0.00018,13.74367]
[1778045561171,37.41,81173.5,0.15,-0.23614,0.00018,13.74367]
[1778045561189,37.41,81173.5,0.15,-0.23614,0.00018,13.74367]
[1778045561735,37.41,81173.5,0.15,-0.23614,0.00018,13.74367]
[1778045561835,37.4,81158.26,0.15,-0.23896,0.00019,13.83077]
[1778045567690,37.4,81163.96,0.15,-0.23789,0.00019,13.79768]
[1778045572726,37.4,81162.1,0.15,-0.23822,0.00019,13.80795]
[1778045577762,37.4,81162.65,0.15,-0.2381,0.00019,13.80437]
[1778045582230,37.39,81161.95,0.15,-0.23822,0.00019,13.80792]
[1778045582797,37.39,81159.88,0.15,-0.2386,0.00019,13.81964]
[1778045586161,37.39,81157.07,0.15,-0.23911,0.00019,13.83531]
[1778045586191,37.39,81157.07,0.15,-0.23911,0.00019,13.83531]
[1778045588150,37.39,81158.52,0.15,-0.23883,0.00019,13.82674]
[1778045588169,37.39,81158.52,0.15,-0.23883,0.00019,13.82674]
[1778045588838,37.39,81159.83,0.15,-0.23858,0.00019,13.81912]
[1778045593873,37.39,81166.3,0.15,-0.23736,0.00019,13.78147]
[1778045598908,37.38,81169.36,0.15,-0.23678,0.00019,13.76344]
[1778045602293,37.38,81173.23,0.15,-0.23606,0.00018,13.74101]
[1778045602424,37.38,81173.23,0.15,-0.23606,0.00018,13.74101]
[1778045602606,37.38,81173.23,0.15,-0.23606,0.00018,13.74101]
[1778045602660,37.38,81173.23,0.15,-0.23606,0.00018,13.74101]
[1778045602770,37.38,81174.06,0.15,-0.2359,0.00018,13.73609]
[1778045603735,37.38,81182.43,0.15,-0.23436,0.00018,13.68763]
[1778045608978,37.38,81184.12,0.15,-0.23403,0.00018,13.67738]
[1778045614017,37.38,81178.84,0.15,-0.23492,0.00018,13.70095]
[1778045618046,37.37,81169.45,0.15,-0.23664,0.00019,13.75462]
[1778045621387,37.37,81169.02,0.15,-0.23671,0.00019,13.75679]
[1778045621488,37.37,81169.04,0.15,-0.2367,0.00019,13.75652]
[1778045622052,37.37,81169.04,0.15,-0.2367,0.00019,13.75652]
[1778045622566,37.37,81169.04,0.15,-0.2367,0.00019,13.75652]
[1778045623887,37.37,81169.04,0.15,-0.23669,0.00019,13.75622]
[1778045624337,37.37,81169.63,0.15,-0.23658,0.00019,13.75268]
[1778045630130,37.36,81169.72,0.15,-0.23654,0.00019,13.75131]
[1778045633188,37.36,81170.49,0.15,-0.23639,0.00019,13.74659]
[1778045633231,37.36,81169.46,0.15,-0.23657,0.00019,13.75237]
[1778045635249,37.36,81169.46,0.15,-0.23657,0.00019,13.75223]
[1778045635346,37.36,81175.08,0.15,-0.23552,0.00018,13.71971]
[1778045641208,37.36,81172.46,0.15,-0.23599,0.00018,13.73412]
[1778045644004,37.36,81173.07,0.15,-0.23587,0.00018,13.73037]
[1778045644229,37.35,81179.4,0.15,-0.23469,0.00018,13.69362]
[1778045646180,37.35,81181.15,0.15,-0.23436,0.00018,13.68332]
[1778045646243,37.35,81181.34,0.15,-0.23432,0.00018,13.68206]
[1778045651278,37.35,81181.25,0.15,-0.23431,0.00018,13.68178]
[1778045656313,37.34,81180.9,0.15,-0.23435,0.00018,13.683]
[1778045661576,37.34,81179.28,0.15,-0.23463,0.00018,13.69158]
[1778045661595,37.34,81172.3,0.15,-0.23592,0.00018,13.73188]
[1778045667390,37.34,81170.73,0.15,-0.23619,0.00019,13.7403]
[1778045672425,37.33,81170.01,0.15,-0.23624,0.00019,13.73735]
[1778045677461,37.33,81167.26,0.15,-0.23673,0.00019,13.75255]
[1778045683503,37.33,81168.39,0.15,-0.23649,0.00019,13.74525]
[1778045685385,37.32,81168.05,0.15,-0.23655,0.00019,13.74708]
[1778045685517,37.32,81167.66,0.15,-0.23662,0.00019,13.74919]
[1778045690552,37.32,81168.06,0.15,-0.23653,0.00019,13.74644]
[1778045695587,37.32,81170.73,0.15,-0.23603,0.00019,13.73094]
[1778045700623,37.32,81167.03,0.15,-0.23672,0.00019,13.7522]
[1778045701090,37.32,81167.03,0.15,-0.23672,0.00019,13.7522]
[1778045701971,37.32,81167.03,0.15,-0.23672,0.00019,13.7522]
[1778045701629,37.32,81167.33,0.15,-0.23666,0.00019,13.75044]
[1778045702797,37.32,81166.0,0.15,-0.2369,0.00019,13.75802]
[1778045706796,37.32,81161.46,0.15,-0.23774,0.00019,13.78402]
[1778045706824,37.32,81161.46,0.15,-0.23774,0.00019,13.78402]
[1778045707520,37.32,81162.1,0.15,-0.23762,0.00019,13.78019]
[1778045707528,37.32,81162.1,0.15,-0.23762,0.00019,13.78019]
[1778045707671,37.32,81162.1,0.15,-0.23762,0.00019,13.78019]
[1778045712707,37.32,81164.79,0.15,-0.23711,0.00019,13.76431]
[1778045717865,37.31,81165.85,0.15,-0.2369,0.00019,13.75777]
[1778045722955,37.31,81168.58,0.15,-0.23638,0.00019,13.74161]
[1778045728117,37.31,81168.28,0.15,-0.23641,0.00019,13.7428]
[1778045729805,37.31,81168.72,0.15,-0.23633,0.00019,13.74016]
[1778045730016,37.31,81157.47,0.15,-0.23842,0.00019,13.80472]
[1778045730721,37.31,81157.47,0.15,-0.23842,0.00019,13.80472]
[1778045730818,37.31,81157.47,0.15,-0.23842,0.00019,13.80472]
[1778045731461,37.31,81157.47,0.15,-0.23841,0.00019,13.80466]
[1778045731837,37.31,81157.47,0.15,-0.23841,0.00019,13.80466]
[1778045731884,37.31,81148.31,0.15,-0.24006,0.00019,13.85061]
[1778045732377,37.31,81148.31,0.15,-0.24006,0.00019,13.85061]
[1778045732991,37.31,81148.31,0.15,-0.24006,0.00019,13.85061]
[1778045732986,37.31,81097.5,0.15,-0.24967,0.00019,14.13748]
[1778045733086,37.31,81097.5,0.15,-0.24967,0.00019,14.13748]
[1778045733151,37.31,81097.5,0.15,-0.24967,0.00019,14.13748]
[1778045733601,37.31,81097.5,0.15,-0.24967,0.00019,14.13748]
[1778045733764,37.31,81097.5,0.15,-0.24967,0.00019,14.13748]
[1778045733814,37.31,81097.5,0.15,-0.24967,0.00019,14.13748]
[1778045733932,37.31,81101.08,0.15,-0.24898,0.00019,14.1175]
[1778045734618,37.31,81101.08,0.15,-0.24898,0.00019,14.1175]
[1778045734834,37.31,81101.08,0.15,-0.24898,0.00019,14.1175]
[1778045734882,37.31,81101.08,0.15,-0.24898,0.00019,14.1175]
[1778045734984,37.31,81107.89,0.15,-0.24768,0.00019,14.07927]
[1778045735045,37.31,81107.89,0.15,-0.24768,0.00019,14.07927]
[1778045735502,37.31,81107.89,0.15,-0.24768,0.00019,14.07927]
[1778045735654,37.31,81107.89,0.15,-0.24768,0.00019,14.07927]
[1778045735975,37.31,81107.89,0.15,-0.24768,0.00019,14.07927]
[1778045735992,37.31,81105.87,0.15,-0.24806,0.00019,14.09052]
[1778045736764,37.31,81105.87,0.15,-0.24806,0.00019,14.09052]
[1778045736903,37.31,81105.87,0.15,-0.24806,0.00019,14.09052]
[1778045737337,37.31,81105.87,0.15,-0.24806,0.00019,14.09052]
[1778045737373,37.31,81105.87,0.15,-0.24806,0.00019,14.09052]
[1778045737910,37.3,81107.38,0.15,-0.24777,0.00019,14.08189]
[1778045742945,37.3,81110.18,0.15,-0.24721,0.00019,14.06535]
[1778045745160,37.3,81110.28,0.15,-0.24718,0.00019,14.06454]
[1778045745228,37.3,81110.28,0.15,-0.24718,0.00019,14.06454]
[1778045745459,37.3,81110.28,0.15,-0.24718,0.00019,14.06454]
[1778045745966,37.3,81110.21,0.15,-0.2472,0.00019,14.06494]
[1778045746972,37.3,81093.15,0.15,-0.25044,0.00019,14.16005]
[1778045747278,37.3,81093.15,0.15,-0.25044,0.00019,14.16005]
[1778045747810,37.3,81093.15,0.15,-0.25044,0.00019,14.16005]
[1778045748987,37.3,81087.29,0.15,-0.25156,0.00019,14.19248]
[1778045749317,37.3,81087.29,0.15,-0.25156,0.00019,14.19248]
[1778045749998,37.29,81087.64,0.15,-0.25149,0.00019,14.19025]
[1778045750807,37.29,81087.64,0.15,-0.25149,0.00019,14.19025]
[1778045750857,37.29,81087.64,0.15,-0.25149,0.00019,14.19025]
[1778045751002,37.29,81097.88,0.15,-0.24952,0.00019,14.13326]
[1778045753016,37.29,81106.61,0.15,-0.24784,0.00019,14.08392]
[1778045754063,37.29,81108.59,0.15,-0.24746,0.00019,14.07272]
[1778045755030,37.29,81108.75,0.15,-0.24743,0.00019,14.07172]
[1778045760065,37.29,81110.28,0.15,-0.24712,0.00019,14.06268]
[1778045762364,37.29,81106.82,0.15,-0.24777,0.00019,14.08193]
[1778045762386,37.29,81095.48,0.15,-0.24994,0.00019,14.14533]
[1778045763093,37.29,81095.48,0.15,-0.24994,0.00019,14.14533]
[1778045763114,37.29,81095.03,0.15,-0.25002,0.00019,14.14773]
[1778045765764,37.28,81096.55,0.15,-0.24973,0.00019,14.13908]
[1778045765865,37.28,81093.71,0.15,-0.25026,0.00019,14.15474]
[1778045770662,37.28,81092.95,0.15,-0.25039,0.00019,14.15829]
[1778045770727,37.28,81093.65,0.15,-0.25025,0.00019,14.15421]
[1778045773626,37.28,81100.09,0.15,-0.249,0.00019,14.11775]
[1778045777183,37.27,81106.02,0.15,-0.24785,0.00019,14.08394]
[1778045782217,37.27,81106.7,0.15,-0.24768,0.00019,14.07917]
[1778045785943,37.26,81106.91,0.15,-0.24763,0.00019,14.07744]
[1778045786054,37.26,81107.82,0.15,-0.24745,0.00019,14.07214]
[1778045786695,37.26,81107.82,0.15,-0.24745,0.00019,14.07214]
[1778045786701,37.26,81107.82,0.15,-0.24745,0.00019,14.07214]
[1778045786704,37.26,81107.82,0.15,-0.24745,0.00019,14.07214]
[1778045786752,37.26,81107.51,0.15,-0.24751,0.00019,14.07388]
[1778045788328,37.26,81107.8,0.15,-0.24744,0.00019,14.07208]
[1778045788365,37.26,81107.8,0.15,-0.24744,0.00019,14.07208]
[1778045788433,37.26,81107.8,0.15,-0.24744,0.00019,14.07208]
[1778045788530,37.26,81108.97,0.15,-0.24722,0.00019,14.06532]
[1778045795097,37.26,81112.28,0.15,-0.2465,0.00019,14.03952]
[1778045799774,37.25,81094.88,0.15,-0.24981,0.00019,14.13678]
[1778045800186,37.25,81094.88,0.15,-0.24981,0.00019,14.13678]
[1778045800435,37.25,81094.88,0.15,-0.24981,0.00019,14.13678]
[1778045800508,37.25,81094.88,0.15,-0.24981,0.00019,14.13678]
[1778045800650,37.25,81094.88,0.15,-0.24981,0.00019,14.13678]
[1778045800776,37.25,81087.16,0.15,-0.25129,0.00019,14.17969]
[1778045802076,37.25,81087.16,0.15,-0.25129,0.00019,14.17969]
[1778045802089,37.25,81087.16,0.15,-0.25129,0.00019,14.17969]
[1778045802654,37.25,81087.16,0.15,-0.25128,0.00019,14.17964]
[1778045802702,37.25,81078.66,0.15,-0.25292,0.00019,14.2267]
[1778045805536,37.25,81075.1,0.15,-0.2536,0.00019,14.24621]
[1778045805558,37.25,81075.1,0.15,-0.2536,0.00019,14.24621]
[1778045805614,37.25,81075.1,0.15,-0.2536,0.00019,14.24621]
[1778045805986,37.25,81074.92,0.15,-0.25363,0.00019,14.24713]
[1778045806767,37.25,81066.52,0.15,-0.25525,0.00019,14.29335]
[1778045807220,37.25,81066.52,0.15,-0.25525,0.00019,14.29335]
[1778045807236,37.25,81066.52,0.15,-0.25525,0.00019,14.29335]
[1778045807248,37.25,81066.52,0.15,-0.25525,0.00019,14.29335]
[1778045807266,37.25,81066.52,0.15,-0.25525,0.00019,14.29335]
[1778045808034,37.25,81066.52,0.15,-0.25525,0.00019,14.29335]
[1778045808064,37.25,81063.27,0.15,-0.25588,0.00019,14.31099]
[1778045808949,37.25,81063.27,0.15,-0.25588,0.00019,14.31099]
[1778045809908,37.25,81061.43,0.15,-0.25623,0.00019,14.32108]
[1778045810717,37.25,81061.49,0.15,-0.25622,0.00019,14.32061]
[1778045810944,37.25,81065.74,0.15,-0.25539,0.00019,14.29711]
[1778045811568,37.25,81065.74,0.15,-0.25539,0.00019,14.29711]
[1778045811713,37.25,81065.74,0.15,-0.25539,0.00019,14.29711]
[1778045811876,37.25,81065.74,0.15,-0.25539,0.00019,14.29711]
[1778045811941,37.25,81071.65,0.15,-0.25424,0.00019,14.2644]
[1778045812573,37.25,81081.55,0.15,-0.25232,0.00019,14.20951]
[1778045813881,37.24,81093.02,0.15,-0.25011,0.00019,14.14554]
[1778045815064,37.24,81096.6,0.15,-0.24942,0.00019,14.12538]
[1778045818962,37.24,81103.87,0.15,-0.24802,0.00019,14.08456]
[1778045822064,37.24,81092.38,0.15,-0.25023,0.00019,14.1489]
[1778045822337,37.24,81092.38,0.15,-0.25023,0.00019,14.1489]
[1778045823068,37.24,81092.38,0.15,-0.25023,0.00019,14.1489]
[1778045828482,37.24,81091.28,0.15,-0.25043,0.00019,14.15471]
[1778045834521,37.24,81096.51,0.15,-0.24941,0.00019,14.1252]
[1778045836709,37.24,81096.95,0.15,-0.24932,0.00019,14.12259]
[1778045837082,37.24,81096.12,0.15,-0.24948,0.00019,14.12718]
[1778045837574,37.24,81096.12,0.15,-0.24948,0.00019,14.12718]
[1778045837661,37.24,81096.12,0.15,-0.24948,0.00019,14.12718]
[1778045837675,37.24,81084.47,0.15,-0.25172,0.00019,14.19206]
[1778045838212,37.24,81084.47,0.15,-0.25172,0.00019,14.19206]
[1778045838238,37.24,81084.47,0.15,-0.25172,0.00019,14.19206]
[1778045839484,37.24,81084.47,0.15,-0.25172,0.00019,14.1921]
[1778045839492,37.24,81084.47,0.15,-0.25172,0.00019,14.1921]
[1778045839623,37.24,81078.82,0.15,-0.25281,0.00019,14.22341]
[1778045841110,37.24,81078.82,0.15,-0.25281,0.00019,14.22341]
[1778045841636,37.24,81080.15,0.15,-0.25254,0.00019,14.21591]
[1778045846671,37.24,81081.13,0.15,-0.25235,0.00019,14.21025]
[1778045848301,37.24,81083.18,0.15,-0.25195,0.00019,14.19881]
[1778045848877,37.24,81083.18,0.15,-0.25195,0.00019,14.19881]
[1778045848914,37.24,81083.18,0.15,-0.25195,0.00019,14.19881]
[1778045849069,37.24,81083.18,0.15,-0.25195,0.00019,14.19881]
[1778045849092,37.24,81083.18,0.15,-0.25195,0.00019,14.19881]
[1778045848949,37.23,81084.2,0.15,-0.25175,0.00019,14.19308]
[1778045851102,37.23,81084.2,0.15,-0.25175,0.00019,14.19308]
[1778045850699,37.23,81078.36,0.15,-0.25288,0.00019,14.22547]
[1778045851708,37.23,81077.33,0.15,-0.25301,0.00019,14.22467]
[1778045854731,37.23,81083.75,0.15,-0.25176,0.00019,14.18885]
[1778045855317,37.23,81083.75,0.15,-0.25176,0.00019,14.18885]
[1778045855946,37.23,81083.75,0.15,-0.25176,0.00019,14.18885]
[1778045855983,37.23,81083.75,0.15,-0.25176,0.00019,14.18885]
[1778045856079,37.23,81083.75,0.15,-0.25176,0.00019,14.18885]
[1778045856106,37.23,81083.75,0.15,-0.25176,0.00019,14.18885]
[1778045856134,37.23,81083.75,0.15,-0.25176,0.00019,14.18885]
[1778045856142,37.23,81087.18,0.15,-0.2511,0.00019,14.16966]
[1778045856247,37.23,81087.18,0.15,-0.2511,0.00019,14.16966]
[1778045857268,37.23,81087.18,0.15,-0.2511,0.00019,14.16966]
[1778045857321,37.23,81087.18,0.15,-0.2511,0.00019,14.16966]
[1778045858148,37.23,81082.27,0.15,-0.25205,0.00019,14.19704]
[1778045858216,37.23,81082.27,0.15,-0.25205,0.00019,14.19704]
[1778045859084,37.23,81079.36,0.15,-0.25261,0.00019,14.21318]
[1778045860778,37.23,81079.78,0.15,-0.25252,0.00019,14.21061]
[1778045861079,37.23,81079.9,0.15,-0.2525,0.00019,14.20995]
[1778045863762,37.23,81079.43,0.15,-0.25258,0.00019,14.2122]
[1778045865239,37.23,81079.74,0.15,-0.25251,0.00019,14.21037]
[1778045866117,37.23,81082.46,0.15,-0.25198,0.00019,14.19508]
[1778045870276,37.23,81084.25,0.15,-0.25164,0.00019,14.18519]
[1778045870402,37.23,81084.25,0.15,-0.25164,0.00019,14.18519]
[1778045870416,37.23,81084.25,0.15,-0.25164,0.00019,14.18519]
[1778045870454,37.23,81084.25,0.15,-0.25164,0.00019,14.18519]
[1778045870515,37.23,81084.25,0.15,-0.25164,0.00019,14.18519]
[1778045871094,37.23,81090.83,0.15,-0.25037,0.00019,14.14858]
[1778045871413,37.23,81090.83,0.15,-0.25037,0.00019,14.14858]
[1778045871440,37.23,81090.83,0.15,-0.25037,0.00019,14.14858]
[1778045873861,37.23,81097.07,0.15,-0.24918,0.00019,14.11375]
[1778045875381,37.23,81097.38,0.15,-0.24912,0.00019,14.11207]
[1778045875401,37.23,81097.38,0.15,-0.24912,0.00019,14.11207]
[1778045878271,37.23,81102.92,0.15,-0.24807,0.00019,14.08121]
[1778045878321,37.23,81102.92,0.15,-0.24807,0.00019,14.08121]
[1778045878359,37.23,81102.92,0.15,-0.24807,0.00019,14.08121]
[1778045878897,37.23,81102.92,0.15,-0.24807,0.00019,14.08129]
[1778045879961,37.23,81112.9,0.15,-0.24617,0.00019,14.02523]
[1778045882051,37.23,81105.4,0.15,-0.2476,0.00019,14.06754]
[1778045883514,37.23,81102.89,0.15,-0.24808,0.00019,14.08169]
[1778045883528,37.23,81102.89,0.15,-0.24808,0.00019,14.08169]
[1778045883931,37.23,81102.89,0.15,-0.24808,0.00019,14.0817]
[1778045886244,37.23,81101.62,0.15,-0.24833,0.00019,14.08881]
[1778045886953,37.23,81101.27,0.15,-0.24839,0.00019,14.09076]
[1778045892113,37.23,81099.14,0.15,-0.2488,0.00019,14.10287]
[1778045896082,37.23,81092.43,0.15,-0.25009,0.00019,14.14037]
[1778045896105,37.23,81092.43,0.15,-0.25009,0.00019,14.14037]
[1778045896154,37.23,81092.43,0.15,-0.25009,0.00019,14.14037]
[1778045896131,37.23,81090.51,0.15,-0.25046,0.00019,14.15105]
[1778045896450,37.23,81090.51,0.15,-0.25046,0.00019,14.15105]
[1778045896476,37.23,81090.51,0.15,-0.25046,0.00019,14.15105]
[1778045897173,37.23,81090.51,0.15,-0.25046,0.00019,14.15105]
[1778045897174,37.23,81083.0,0.15,-0.2519,0.00019,14.19279]
[1778045898062,37.23,81083.0,0.15,-0.2519,0.00019,14.19279]
[1778045898144,37.23,81082.03,0.15,-0.25209,0.00019,14.19824]
[1778045904131,37.23,81081.82,0.15,-0.25214,0.00019,14.19983]
[1778045906927,37.24,81081.09,0.15,-0.25229,0.00019,14.20403]
[1778045906957,37.24,81081.09,0.15,-0.25229,0.00019,14.20403]
[1778045907810,37.24,81080.47,0.15,-0.25241,0.00019,14.20753]
[1778045908160,37.24,81080.42,0.15,-0.25242,0.00019,14.20787]
[1778045909299,37.24,81078.96,0.15,-0.25271,0.00019,14.21601]
[1778045910173,37.24,81078.4,0.15,-0.25282,0.00019,14.21915]
[1778045910456,37.24,81078.4,0.15,-0.25282,0.00019,14.21915]
[1778045911180,37.24,81080.39,0.15,-0.25237,0.00019,14.20173]
[1778045913195,37.24,81070.2,0.15,-0.25434,0.00019,14.25813]
[1778045918228,37.24,81072.13,0.15,-0.25396,0.00019,14.24735]
[1778045923264,37.23,81082.8,0.15,-0.25189,0.00019,14.18804]
[1778045924680,37.23,81088.12,0.15,-0.25087,0.00019,14.15842]
[1778045924685,37.23,81087.48,0.15,-0.25099,0.00019,14.16198]
[1778045928597,37.23,81088.03,0.15,-0.25088,0.00019,14.15888]
[1778045928736,37.23,81088.51,0.15,-0.25079,0.00019,14.15619]
[1778045931055,37.23,81088.51,0.15,-0.25079,0.00019,14.15617]
[1778045931094,37.23,81082.56,0.15,-0.25194,0.00019,14.18929]
[1778045932328,37.23,81089.49,0.15,-0.2506,0.00019,14.15061]
[1778045933780,37.23,81089.49,0.15,-0.2506,0.00019,14.15061]
[1778045933861,37.23,81088.73,0.15,-0.25074,0.00019,14.15484]
[1778045935935,37.23,81080.45,0.15,-0.25234,0.00019,14.20093]
[1778045941717,37.23,81081.88,0.15,-0.25206,0.00019,14.19298]
[1778045942000,37.23,81088.04,0.15,-0.25088,0.00019,14.15873]
[1778045947432,37.24,81092.35,0.15,-0.25006,0.00019,14.13492]
[1778045952467,37.24,81093.35,0.15,-0.24988,0.00019,14.12966]
[1778045958191,37.24,81091.29,0.15,-0.25028,0.00019,14.14133]
[1778045958676,37.24,81092.89,0.15,-0.24997,0.00019,14.13241]
[1778045959187,37.24,81092.89,0.15,-0.24997,0.00019,14.13241]
[1778045961130,37.24,81093.05,0.15,-0.24994,0.00019,14.13154]
[1778045961199,37.24,81093.08,0.15,-0.24994,0.00019,14.13139]
[1778045962632,37.24,81099.92,0.15,-0.24862,0.00019,14.09306]
[1778045968530,37.24,81096.65,0.15,-0.24925,0.00019,14.11149]
[1778045968612,37.24,81096.65,0.15,-0.24925,0.00019,14.11149]
[1778045968768,37.24,81096.65,0.15,-0.24925,0.00019,14.11149]
[1778045968867,37.24,81096.65,0.15,-0.24925,0.00019,14.11149]
[1778045969184,37.24,81098.02,0.15,-0.24899,0.00019,14.10385]
[1778045969526,37.24,81098.02,0.15,-0.24899,0.00019,14.10385]
[1778045969555,37.24,81098.02,0.15,-0.24899,0.00019,14.10385]
[1778045970273,37.24,81098.02,0.15,-0.24899,0.00019,14.10385]
[1778045970279,37.24,81073.01,0.15,-0.25381,0.00019,14.24304]
[1778045970599,37.24,81073.01,0.15,-0.25381,0.00019,14.24304]
[1778045970749,37.24,81073.01,0.15,-0.25381,0.00019,14.24304]
[1778045970850,37.24,81062.64,0.15,-0.25582,0.00019,14.30031]
[1778045971689,37.24,81062.64,0.15,-0.25582,0.00019,14.30031]
[1778045972728,37.24,81061.05,0.15,-0.25607,0.00019,14.30263]
[1778045973300,37.24,81061.05,0.15,-0.25607,0.00019,14.30263]
[1778045972820,37.24,81061.44,0.15,-0.256,0.00019,14.30056]
[1778045974180,37.24,81054.73,0.15,-0.2573,0.00019,14.33739]
[1778045975882,37.24,81054.73,0.15,-0.25731,0.00019,14.33747]
[1778045975973,37.24,81054.73,0.15,-0.25731,0.00019,14.33747]
[1778045975983,37.24,81049.06,0.15,-0.25842,0.0002,14.3686]
[1778045976479,37.24,81049.06,0.15,-0.25842,0.0002,14.3686]
[1778045976598,37.24,81049.06,0.15,-0.25842,0.0002,14.3686]
[1778045976666,37.24,81049.06,0.15,-0.25842,0.0002,14.3686]
[1778045976924,37.24,81047.0,0.15,-0.25883,0.0002,14.37999]
[1778045980741,37.25,81044.2,0.15,-0.25938,0.0002,14.39538]
[1778045981604,37.25,81043.63,0.15,-0.2595,0.0002,14.39854]
[1778045981629,37.25,81043.63,0.15,-0.2595,0.0002,14.39854]
[1778045981864,37.25,81043.63,0.15,-0.2595,0.0002,14.39854]
[1778045981997,37.25,81043.63,0.15,-0.2595,0.0002,14.39854]
[1778045982206,37.25,81043.63,0.15,-0.2595,0.0002,14.39854]
[1778045982261,37.25,81030.53,0.15,-0.26207,0.0002,14.4695]
[1778045982546,37.25,81030.53,0.15,-0.26207,0.0002,14.4695]
[1778045983229,37.25,81030.53,0.15,-0.26207,0.0002,14.4695]
[1778045983414,37.25,81025.62,0.15,-0.26304,0.0002,14.49613]
[1778045983847,37.25,81025.62,0.15,-0.26304,0.0002,14.49613]
[1778045983861,37.25,81020.25,0.15,-0.2641,0.0002,14.52494]
[1778045984684,37.25,81020.25,0.15,-0.2641,0.0002,14.52494]
[1778045985283,37.25,81023.21,0.15,-0.26352,0.0002,14.50916]
[1778045987735,37.25,81028.86,0.15,-0.26242,0.0002,14.47902]
[1778045990828,37.25,81028.29,0.15,-0.26253,0.0002,14.4821]
[1778045990930,37.25,81028.05,0.15,-0.26258,0.0002,14.48343]
[1778045994387,37.25,81031.01,0.15,-0.262,0.0002,14.46761]
[1778045994466,37.25,81031.01,0.15,-0.262,0.0002,14.46761]
[1778045994662,37.25,81031.01,0.15,-0.262,0.0002,14.46761]
[1778045994910,37.25,81031.01,0.15,-0.262,0.0002,14.46761]
[1778045995115,37.25,81023.06,0.15,-0.26356,0.0002,14.51034]
[1778046000972,37.25,81021.33,0.15,-0.26392,0.0002,14.52014]
[1778046002968,37.26,81013.62,0.15,-0.26546,0.0002,14.56171]
[1778046008887,37.26,81014.05,0.15,-0.2654,0.0002,14.55999]
[1778046013918,37.26,81025.19,0.15,-0.26321,0.0002,14.50073]
[1778046016942,37.26,81030.91,0.15,-0.26209,0.0002,14.47028]
[1778046017806,37.26,81030.91,0.15,-0.26209,0.0002,14.47028]
[1778046018359,37.27,81030.68,0.15,-0.26214,0.0002,14.47165]
[1778046022369,37.27,81036.69,0.15,-0.26098,0.0002,14.43957]
[1778046023180,37.27,81036.69,0.15,-0.26098,0.0002,14.43957]
[1778046023191,37.27,81036.69,0.15,-0.26098,0.0002,14.43957]
[1778046023200,37.27,81036.69,0.15,-0.26098,0.0002,14.43957]
[1778046028228,37.27,81033.27,0.15,-0.26166,0.0002,14.45853]
[1778046030982,37.27,81036.04,0.15,-0.26113,0.0002,14.4439]
[1778046030996,37.27,81036.04,0.15,-0.26113,0.0002,14.4439]
[1778046031076,37.27,81037.5,0.15,-0.26079,0.0002,14.42974]
[1778046036076,37.28,81034.49,0.15,-0.2614,0.0002,14.44669]
[1778046039579,37.28,81034.24,0.15,-0.26146,0.0002,14.44845]
[1778046040198,37.28,81034.24,0.15,-0.26146,0.0002,14.44845]
[1778046043325,37.28,81043.16,0.15,-0.25973,0.0002,14.40073]
[1778046043613,37.28,81043.16,0.15,-0.25973,0.0002,14.40073]
[1778046044136,37.29,81043.24,0.15,-0.25972,0.0002,14.40041]
[1778046046302,37.29,81044.52,0.15,-0.25947,0.0002,14.39354]
[1778046046338,37.29,81050.07,0.15,-0.25839,0.0002,14.36344]
[1778046046423,37.29,81050.07,0.15,-0.25839,0.0002,14.36344]
[1778046046451,37.29,81050.07,0.15,-0.25839,0.0002,14.36344]
[1778046046480,37.29,81050.07,0.15,-0.25839,0.0002,14.36344]
[1778046047319,37.29,81050.07,0.15,-0.25839,0.0002,14.36344]
[1778046047349,37.29,81042.29,0.15,-0.25992,0.0002,14.40576]
[1778046048021,37.29,81042.29,0.15,-0.25992,0.0002,14.40576]
[1778046048052,37.29,81042.29,0.15,-0.25992,0.0002,14.40576]
[1778046048159,37.29,81042.29,0.15,-0.25992,0.0002,14.40581]
[1778046050053,37.29,81038.37,0.15,-0.26069,0.0002,14.4272]
[1778046050074,37.29,81038.37,0.15,-0.26069,0.0002,14.4272]
[1778046051894,37.29,81043.9,0.15,-0.25961,0.0002,14.39737]
[1778046051928,37.29,81043.9,0.15,-0.25961,0.0002,14.39737]
[1778046052189,37.29,81043.96,0.15,-0.2596,0.0002,14.39713]
[1778046052681,37.29,81043.96,0.15,-0.2596,0.0002,14.39713]
[1778046053196,37.29,81043.1,0.15,-0.25977,0.0002,14.40188]
[1778046058230,37.29,81045.32,0.15,-0.25935,0.0002,14.39024]
[1778046062345,37.29,81048.37,0.15,-0.25877,0.0002,14.37391]
[1778046062366,37.29,81048.37,0.15,-0.25877,0.0002,14.37391]
[1778046062419,37.3,81054.62,0.15,-0.25755,0.00019,14.34004]
[1778046062453,37.3,81054.62,0.15,-0.25755,0.00019,14.34004]
[1778046063370,37.3,81056.57,0.15,-0.25717,0.00019,14.3294]
[1778046064202,37.3,81056.57,0.15,-0.25717,0.00019,14.3294]
[1778046064272,37.3,81056.57,0.15,-0.25718,0.00019,14.32952]
[1778046067293,37.3,81062.22,0.15,-0.25609,0.00019,14.29882]
[1778046069307,37.3,81070.46,0.15,-0.25449,0.00019,14.25369]
[1778046072933,37.3,81072.95,0.15,-0.25402,0.00019,14.24019]
[1778046072953,37.3,81072.95,0.15,-0.25402,0.00019,14.24019]
[1778046072969,37.3,81072.95,0.15,-0.25402,0.00019,14.24019]
[1778046073151,37.3,81072.95,0.15,-0.25402,0.00019,14.24019]
[1778046073180,37.3,81072.95,0.15,-0.25402,0.00019,14.24019]
[1778046073336,37.3,81072.95,0.15,-0.25402,0.00019,14.24024]
[1778046075349,37.3,81078.73,0.15,-0.25291,0.00019,14.20846]
[1778046076783,37.3,81079.07,0.15,-0.25285,0.00019,14.20666]
[1778046076853,37.3,81080.34,0.15,-0.2526,0.00019,14.19971]
[1778046078662,37.3,81080.34,0.15,-0.2526,0.00019,14.1997]
[1778046079377,37.3,81082.49,0.15,-0.25219,0.00019,14.18778]
[1778046084417,37.3,81088.54,0.15,-0.25104,0.00019,14.15472]
[1778046089447,37.31,81090.17,0.15,-0.25075,0.00019,14.14627]
[1778046092327,37.31,81092.16,0.15,-0.2503,0.00019,14.1288]
[1778046092469,37.31,81092.28,0.15,-0.25028,0.00019,14.12813]
[1778046093206,37.31,81092.28,0.15,-0.25028,0.00019,14.12813]
[1778046093475,37.31,81095.82,0.15,-0.2496,0.00019,14.10843]
[1778046093841,37.31,81095.82,0.15,-0.2496,0.00019,14.10843]
[1778046094482,37.31,81098.22,0.15,-0.24914,0.00019,14.09505]
[1778046095996,37.31,81100.82,0.15,-0.24865,0.00019,14.08052]
[1778046096496,37.31,81101.45,0.15,-0.24853,0.00019,14.07707]
[1778046096887,37.31,81101.45,0.15,-0.24853,0.00019,14.07707]
[1778046097483,37.31,81101.37,0.15,-0.24854,0.00019,14.07752]
[1778046098396,37.31,81109.49,0.15,-0.247,0.00019,14.03206]
[1778046098993,37.31,81109.49,0.15,-0.247,0.00019,14.03206]
[1778046099416,37.31,81109.49,0.15,-0.247,0.00019,14.03206]
[1778046099421,37.31,81109.49,0.15,-0.247,0.00019,14.03206]
[1778046099431,37.31,81117.69,0.15,-0.24544,0.00019,13.98597]
[1778046099595,37.31,81117.69,0.15,-0.24544,0.00019,13.98597]
[1778046099767,37.31,81120.8,0.15,-0.24485,0.00019,13.96853]
[1778046102490,37.31,81114.33,0.15,-0.24608,0.00019,14.00513]
[1778046108149,37.31,81110.33,0.15,-0.24686,0.00019,14.02803]
[1778046113620,37.32,81113.31,0.15,-0.24631,0.00019,14.01197]
[1778046117856,37.32,81113.47,0.15,-0.2463,0.00019,14.01142]
[1778046118484,37.32,81104.7,0.15,-0.24797,0.00019,14.06087]
[1778046122009,37.32,81099.41,0.15,-0.24899,0.00019,14.09056]
[1778046122032,37.32,81099.41,0.15,-0.24899,0.00019,14.09056]
[1778046122375,37.32,81099.41,0.15,-0.24899,0.00019,14.09056]
[1778046122394,37.32,81099.41,0.15,-0.24899,0.00019,14.09056]
[1778046122426,37.32,81099.05,0.15,-0.24906,0.00019,14.09261]
[1778046126714,37.32,81092.55,0.15,-0.25032,0.00019,14.12929]
[1778046132496,37.33,81095.34,0.15,-0.24979,0.00019,14.11409]
[1778046133204,37.33,81095.34,0.15,-0.24979,0.00019,14.11409]
[1778046133302,37.33,81095.85,0.15,-0.2497,0.00019,14.11125]
[1778046137011,37.33,81099.04,0.15,-0.24909,0.00019,14.09362]
[1778046137044,37.33,81098.53,0.15,-0.24919,0.00019,14.09654]
[1778046142566,37.33,81098.15,0.15,-0.24928,0.00019,14.09908]
[1778046147861,37.33,81099.16,0.15,-0.2491,0.00019,14.09379]
[1778046149949,37.33,81102.77,0.15,-0.24841,0.00019,14.07367]
[1778046150494,37.33,81102.77,0.15,-0.24841,0.00019,14.07367]
[1778046149979,37.33,81103.54,0.15,-0.24826,0.00019,14.06942]
[1778046151103,37.33,81102.96,0.15,-0.24831,0.00019,14.06621]
[1778046152768,37.33,81102.96,0.15,-0.24831,0.00019,14.06621]
[1778046152891,37.33,81102.96,0.15,-0.24831,0.00019,14.06621]
[1778046153339,37.33,81100.18,0.15,-0.24884,0.00019,14.08175]
[1778046153678,37.33,81100.18,0.15,-0.24884,0.00019,14.08175]
[1778046153691,37.33,81100.18,0.15,-0.24884,0.00019,14.08175]
[1778046153698,37.33,81100.18,0.15,-0.24884,0.00019,14.08175]
[1778046156800,37.33,81096.52,0.15,-0.24954,0.00019,14.10213]
[1778046156838,37.33,81096.52,0.15,-0.24954,0.00019,14.10213]
[1778046157845,37.33,81096.17,0.15,-0.2496,0.00019,14.10405]
[1778046157862,37.33,81096.17,0.15,-0.2496,0.00019,14.10405]
[1778046159692,37.33,81095.74,0.15,-0.24968,0.00019,14.10637]
[1778046159727,37.33,81095.74,0.15,-0.24968,0.00019,14.10637]
[1778046161917,37.33,81096.5,0.15,-0.24953,0.00019,14.10205]
[1778046161942,37.33,81096.5,0.15,-0.24953,0.00019,14.10205]
[1778046168000,37.33,81095.51,0.15,-0.24972,0.00019,14.10731]
[1778046173035,37.33,81096.64,0.15,-0.24949,0.00019,14.10084]
[1778046177551,37.33,81098.11,0.15,-0.24921,0.00019,14.09255]
[1778046178071,37.33,81100.36,0.15,-0.24878,0.00019,14.07997]
[1778046179422,37.33,81106.24,0.15,-0.24766,0.00019,14.04707]
[1778046182555,37.33,81110.47,0.15,-0.24685,0.00019,14.02338]
[1778046182577,37.33,81111.27,0.15,-0.2467,0.00019,14.01898]
[1778046185202,37.33,81118.9,0.15,-0.24525,0.00019,13.9761]
[1778046190510,37.33,81118.81,0.15,-0.24527,0.00019,13.97663]
[1778046191525,37.33,81118.85,0.15,-0.24526,0.00019,13.97642]
[1778046193831,37.33,81118.02,0.15,-0.24542,0.00019,13.98112]
[1778046194581,37.33,81117.68,0.15,-0.24549,0.00019,13.98305]
[1778046199583,37.33,81116.25,0.15,-0.24576,0.00019,13.99111]
[1778046204595,37.33,81117.68,0.15,-0.24549,0.00019,13.98304]
[1778046209613,37.33,81118.58,0.15,-0.24532,0.00019,13.97798]
[1778046211653,37.33,81118.37,0.15,-0.24529,0.00019,13.9727]
[1778046212610,37.33,81118.2,0.15,-0.24532,0.00019,13.97366]
[1778046217621,37.33,81117.75,0.15,-0.24541,0.00019,13.97625]
[1778046222528,37.33,81108.99,0.15,-0.24708,0.00019,14.02554]
[1778046227551,37.33,81107.33,0.15,-0.2474,0.00019,14.03509]
[1778046229954,37.33,81107.72,0.15,-0.24734,0.00019,14.03322]
[1778046230437,37.33,81107.72,0.15,-0.24734,0.00019,14.03322]
[1778046233740,37.34,81111.44,0.15,-0.24664,0.00019,14.01268]
[1778046234465,37.34,81112.74,0.15,-0.24639,0.00019,14.00544]
[1778046239501,37.34,81116.64,0.15,-0.24567,0.00019,13.98413]
[1778046244534,37.34,81122.0,0.15,-0.24468,0.00019,13.95455]
[1778046249570,37.35,81126.84,0.15,-0.24378,0.00019,13.92774]
[1778046255099,37.35,81130.2,0.15,-0.24315,0.00019,13.90894]
[1778046260648,37.35,81133.0,0.15,-0.24264,0.00019,13.89342]
[1778046265682,37.35,81133.53,0.15,-0.24255,0.00019,13.89089]
[1778046270727,37.35,81136.68,0.15,-0.24197,0.00019,13.87323]
[1778046275779,37.36,81137.56,0.15,-0.24175,0.00019,13.86212]
[1778046275888,37.36,81134.94,0.15,-0.24224,0.00019,13.87709]
[1778046277030,37.36,81134.94,0.15,-0.24224,0.00019,13.87709]
[1778046277435,37.36,81134.94,0.15,-0.24224,0.00019,13.87709]
[1778046277472,37.36,81131.39,0.15,-0.24292,0.00019,13.89742]
[1778046278209,37.36,81131.39,0.15,-0.24292,0.00019,13.89742]
[1778046278278,37.36,81128.5,0.15,-0.24346,0.00019,13.91385]
[1778046283483,37.38,81126.62,0.15,-0.24394,0.00019,13.92813]
[1778046285235,37.38,81122.17,0.15,-0.24479,0.00019,13.95354]
[1778046285460,37.38,81120.9,0.15,-0.24503,0.00019,13.96069]
[1778046287869,37.38,81120.15,0.15,-0.24518,0.00019,13.96516]
[1778046287934,37.38,81117.01,0.15,-0.24578,0.00019,13.98295]
[1778046293456,37.38,81120.5,0.15,-0.24513,0.00019,13.96371]
[1778046293489,37.39,81120.43,0.15,-0.24515,0.00019,13.96421]
[1778046296641,37.39,81119.06,0.15,-0.24541,0.00019,13.97216]
[1778046296683,37.39,81118.7,0.15,-0.24549,0.00019,13.97441]
[1778046302688,37.39,81117.19,0.15,-0.2458,0.00019,13.98357]
[1778046307988,37.39,81117.13,0.15,-0.24583,0.00019,13.98446]
[1778046313024,37.4,81120.19,0.15,-0.24527,0.00019,13.9678]
[1778046316884,37.4,81120.12,0.15,-0.24529,0.00019,13.9686]
[1778046317662,37.4,81121.65,0.15,-0.24501,0.00019,13.96012]
[1778046318606,37.4,81128.58,0.15,-0.2437,0.00019,13.92117]
[1778046319726,37.4,81128.58,0.15,-0.2437,0.00019,13.92117]
[1778046320577,37.4,81131.73,0.15,-0.24311,0.00019,13.90335]
[1778046321908,37.4,81133.71,0.15,-0.24273,0.00019,13.89219]
[1778046322587,37.4,81133.71,0.15,-0.24273,0.00019,13.89219]
[1778046322645,37.4,81136.77,0.15,-0.24216,0.00019,13.87488]
[1778046323865,37.4,81136.77,0.15,-0.24216,0.00019,13.87492]
[1778046324101,37.4,81138.97,0.15,-0.24175,0.00019,13.86238]
[1778046329136,37.4,81138.3,0.15,-0.24186,0.00019,13.86597]
[1778046334172,37.4,81135.17,0.15,-0.24238,0.00019,13.87702]
[1778046339248,37.4,81134.29,0.15,-0.24254,0.00019,13.88177]
[1778046340870,37.4,81134.99,0.15,-0.2424,0.00019,13.87768]
[1778046345980,37.4,81134.93,0.15,-0.24243,0.00019,13.87852]
[1778046345993,37.4,81134.93,0.15,-0.24243,0.00019,13.87852]
[1778046347318,37.41,81136.6,0.15,-0.24215,0.00019,13.87026]
[1778046347332,37.41,81136.6,0.15,-0.24215,0.00019,13.87026]
[1778046347355,37.41,81136.6,0.15,-0.24215,0.00019,13.87026]
[1778046347457,37.41,81137.39,0.15,-0.24201,0.00019,13.86578]
[1778046348047,37.41,81137.39,0.15,-0.24201,0.00019,13.86578]
[1778046348272,37.41,81137.39,0.15,-0.24201,0.00019,13.86586]
[1778046352535,37.42,81133.72,0.15,-0.24276,0.00019,13.88843]
[1778046352568,37.42,81133.72,0.15,-0.24276,0.00019,13.88843]
[1778046353037,37.42,81132.1,0.15,-0.24308,0.00019,13.89828]
[1778046353308,37.43,81132.1,0.15,-0.24311,0.00019,13.89901]
[1778046355322,37.44,81124.58,0.15,-0.24463,0.00019,13.94451]
[1778046361370,37.45,81126.27,0.15,-0.24432,0.00019,13.93552]
[1778046367364,37.45,81122.95,0.15,-0.24496,0.00019,13.95456]
[1778046367754,37.45,81121.56,0.15,-0.24523,0.00019,13.96263]
[1778046368459,37.45,81121.56,0.15,-0.24523,0.00019,13.96263]
[1778046368497,37.45,81123.16,0.15,-0.24493,0.00019,13.95364]
[1778046372074,37.45,81125.27,0.15,-0.24454,0.00019,13.94208]
[1778046372731,37.46,81124.6,0.15,-0.24469,0.00019,13.94642]
[1778046373274,37.46,81124.6,0.15,-0.24469,0.00019,13.94642]
[1778046373287,37.46,81124.6,0.15,-0.24469,0.00019,13.94642]
[1778046375715,37.46,81124.25,0.15,-0.24476,0.00019,13.94849]
[1778046375745,37.46,81123.96,0.15,-0.24481,0.00019,13.95017]
[1778046376190,37.46,81123.96,0.15,-0.24481,0.00019,13.95017]
[1778046376469,37.46,81123.96,0.15,-0.24481,0.00019,13.95017]
[1778046376831,37.46,81123.96,0.15,-0.24481,0.00019,13.95017]
[1778046377372,37.46,81123.96,0.15,-0.24481,0.00019,13.95017]
[1778046378771,37.46,81123.52,0.15,-0.2449,0.00019,13.9527]
[1778046379262,37.46,81123.14,0.15,-0.24497,0.00019,13.95488]
[1778046384006,37.46,81119.49,0.15,-0.24568,0.00019,13.97577]
[1778046384525,37.46,81120.16,0.15,-0.24555,0.00019,13.97214]
[1778046389809,37.46,81120.44,0.15,-0.24552,0.00019,13.97109]
[1778046393888,37.48,81127.06,0.15,-0.24428,0.00019,13.92979]
[1778046398908,37.49,81125.26,0.15,-0.24468,0.00019,13.94182]
[1778046401648,37.49,81115.77,0.15,-0.24648,0.00019,13.99524]
[1778046406002,37.49,81113.22,0.15,-0.24698,0.00019,14.01007]
[1778046406091,37.49,81113.22,0.15,-0.24698,0.00019,14.01007]
[1778046406789,37.49,81113.22,0.15,-0.24698,0.00019,14.01007]
[1778046411762,37.5,81122.75,0.15,-0.2452,0.00019,13.9575]
[1778046415898,37.5,81124.14,0.15,-0.24495,0.00019,13.94988]
[1778046415924,37.5,81124.14,0.15,-0.24495,0.00019,13.94988]
[1778046416109,37.5,81124.14,0.15,-0.24495,0.00019,13.94988]
[1778046416724,37.5,81124.14,0.15,-0.24495,0.00019,13.94988]
[1778046416815,37.5,81127.36,0.15,-0.24434,0.00019,13.93191]
[1778046417702,37.5,81127.36,0.15,-0.24434,0.00019,13.93191]
[1778046417773,37.5,81123.42,0.15,-0.24509,0.00019,13.95405]
[1778046422795,37.5,81122.71,0.15,-0.24523,0.00019,13.95838]
[1778046427837,37.5,81122.35,0.15,-0.24531,0.00019,13.96068]
[1778046432865,37.5,81120.7,0.15,-0.24563,0.00019,13.97021]
[1778046435536,37.5,81123.48,0.15,-0.24511,0.00019,13.95472]
[1778046435591,37.5,81120.65,0.15,-0.24564,0.00019,13.97059]
[1778046436214,37.5,81120.65,0.15,-0.24564,0.00019,13.97059]
[1778046436628,37.51,81120.65,0.15,-0.24565,0.00019,13.97065]
[1778046441656,37.51,81122.62,0.15,-0.24528,0.00019,13.95982]
[1778046446987,37.51,81123.59,0.15,-0.24511,0.00019,13.95465]
[1778046449998,37.51,81130.91,0.15,-0.24373,0.00019,13.91378]
[1778046454768,37.51,81133.88,0.15,-0.24312,0.00019,13.89081]
[1778046454788,37.51,81133.88,0.15,-0.24312,0.00019,13.89081]
[1778046454862,37.51,81133.88,0.15,-0.24312,0.00019,13.89081]
[1778046454848,37.51,81140.5,0.15,-0.24188,0.00019,13.85351]
[1778046455891,37.51,81140.5,0.15,-0.24188,0.00019,13.85351]
[1778046455903,37.51,81140.5,0.15,-0.24188,0.00019,13.85351]
[1778046455947,37.51,81143.35,0.15,-0.24135,0.00019,13.83747]
[1778046456419,37.51,81143.35,0.15,-0.24135,0.00019,13.83747]
[1778046456684,37.51,81143.35,0.15,-0.24135,0.00019,13.83747]
[1778046456719,37.51,81143.35,0.15,-0.24135,0.00019,13.83747]
[1778046457201,37.51,81147.87,0.15,-0.2405,0.00019,13.81196]
[1778046457225,37.51,81147.87,0.15,-0.2405,0.00019,13.81196]
[1778046457956,37.51,81153.32,0.15,-0.23949,0.00019,13.78102]
[1778046458433,37.51,81155.55,0.15,-0.23908,0.00019,13.76849]
[1778046459101,37.51,81155.55,0.15,-0.23908,0.00019,13.76849]
[1778046459153,37.51,81157.19,0.15,-0.23877,0.00019,13.75923]
[1778046460253,37.51,81157.19,0.15,-0.23877,0.00019,13.75923]
[1778046460267,37.51,81157.19,0.15,-0.23877,0.00019,13.75923]
[1778046465126,37.51,81158.46,0.15,-0.23854,0.00019,13.75197]
[1778046465138,37.51,81158.46,0.15,-0.23854,0.00019,13.75197]
[1778046465194,37.51,81160.28,0.15,-0.23819,0.00019,13.74137]
[1778046469457,37.51,81160.14,0.15,-0.23821,0.00019,13.74195]
[1778046469473,37.51,81161.19,0.15,-0.23801,0.00019,13.73572]
[1778046475159,37.51,81164.42,0.15,-0.23741,0.00019,13.71722]
[1778046479178,37.51,81166.66,0.15,-0.23699,0.00019,13.70437]
[1778046479647,37.51,81166.66,0.15,-0.23699,0.00019,13.70437]
[1778046479809,37.51,81166.66,0.15,-0.23699,0.00019,13.70437]
[1778046479909,37.51,81168.43,0.15,-0.23666,0.00019,13.69423]
[1778046482242,37.51,81170.36,0.15,-0.2363,0.00019,13.68315]
[1778046482343,37.51,81170.36,0.15,-0.23631,0.00019,13.68326]
[1778046487046,37.51,81173.56,0.15,-0.23572,0.00018,13.66515]
[1778046487078,37.51,81173.56,0.15,-0.23572,0.00018,13.66515]
[1778046487112,37.51,81173.56,0.15,-0.23572,0.00018,13.66515]
[1778046487621,37.51,81185.73,0.15,-0.23348,0.00018,13.59512]
[1778046488514,37.51,81185.73,0.15,-0.23348,0.00018,13.59512]
[1778046488648,37.51,81185.73,0.15,-0.23348,0.00018,13.59512]
[1778046488668,37.51,81190.3,0.15,-0.23264,0.00018,13.56877]
[1778046489887,37.51,81199.75,0.15,-0.23092,0.00018,13.51414]
[1778046490676,37.51,81199.75,0.15,-0.23092,0.00018,13.51414]
[1778046491349,37.51,81194.88,0.15,-0.23181,0.00018,13.5425]
[1778046491357,37.51,81187.27,0.15,-0.23321,0.00018,13.5867]
[1778046492117,37.51,81187.27,0.15,-0.23321,0.00018,13.5867]
[1778046492278,37.52,81186.79,0.15,-0.23331,0.00018,13.58964]
[1778046493031,37.52,81186.79,0.15,-0.23331,0.00018,13.58964]
[1778046493682,37.52,81186.79,0.15,-0.23331,0.00018,13.58964]
[1778046493715,37.52,81186.79,0.15,-0.23331,0.00018,13.58964]
[1778046493816,37.52,81180.91,0.15,-0.23439,0.00018,13.62365]
[1778046495131,37.52,81180.91,0.15,-0.23439,0.00018,13.62374]
[1778046495152,37.52,81180.91,0.15,-0.23439,0.00018,13.62374]
[1778046495165,37.52,81180.91,0.15,-0.23439,0.00018,13.62374]
[1778046495169,37.52,81180.91,0.15,-0.23439,0.00018,13.62374]
[1778046495794,37.52,81180.91,0.15,-0.23439,0.00018,13.62374]
[1778046495836,37.52,81180.91,0.15,-0.23439,0.00018,13.62374]
[1778046500088,37.52,81177.84,0.15,-0.23497,0.00018,13.64169]
[1778046500109,37.52,81177.84,0.15,-0.23497,0.00018,13.64169]
[1778046505369,37.52,81181.12,0.15,-0.23437,0.00018,13.6231]
[1778046509717,37.52,81180.98,0.15,-0.2344,0.00018,13.62402]
[1778046509906,37.52,81180.98,0.15,-0.2344,0.00018,13.62402]
[1778046509931,37.52,81181.41,0.15,-0.23432,0.00018,13.62159]
[1778046510809,37.52,81181.41,0.15,-0.23432,0.00018,13.62159]
[1778046516447,37.52,81182.68,0.15,-0.23403,0.00018,13.6081]
[1778046517877,37.52,81182.68,0.15,-0.23403,0.00018,13.6081]
[1778046517942,37.52,81181.86,0.15,-0.23419,0.00018,13.61294]
[1778046519278,37.52,81181.86,0.15,-0.23419,0.00018,13.61294]
[1778046519467,37.52,81181.49,0.15,-0.23426,0.00018,13.61512]
[1778046520721,37.52,81181.49,0.15,-0.23426,0.00018,13.61512]
[1778046520814,37.52,81181.18,0.15,-0.23432,0.00018,13.61696]
[1778046522099,37.52,81181.18,0.15,-0.23432,0.00018,13.61702]
[1778046522230,37.52,81181.18,0.15,-0.23432,0.00018,13.61702]
[1778046522550,37.52,81178.96,0.15,-0.23473,0.00018,13.62985]
[1778046528530,37.53,81180.36,0.15,-0.23448,0.00018,13.62203]
[1778046533565,37.53,81178.57,0.15,-0.23482,0.00018,13.63259]
[1778046538628,37.53,81179.08,0.15,-0.23473,0.00018,13.62987]
[1778046538649,37.53,81179.58,0.15,-0.23464,0.00018,13.62706]
[1778046544720,37.53,81178.14,0.15,-0.23491,0.00018,13.63568]
[1778046547174,37.53,81177.62,0.15,-0.23502,0.00018,13.63887]
[1778046547663,37.53,81177.02,0.15,-0.23513,0.00018,13.64239]
[1778046549053,37.53,81177.1,0.15,-0.23512,0.00018,13.64199]
[1778046549863,37.53,81178.42,0.15,-0.23488,0.00018,13.63447]
[1778046551862,37.53,81184.19,0.15,-0.23381,0.00018,13.60129]
[1778046552253,37.53,81184.19,0.15,-0.23381,0.00018,13.60129]
[1778046552698,37.53,81184.19,0.15,-0.23382,0.00018,13.6014]
[1778046553079,37.53,81184.19,0.15,-0.23382,0.00018,13.6014]
[1778046553705,37.53,81185.38,0.15,-0.2336,0.00018,13.59467]
[1778046558740,37.53,81183.63,0.15,-0.23393,0.00018,13.60483]
[1778046559490,37.53,81183.63,0.15,-0.23393,0.00018,13.60483]
[1778046559613,37.53,81183.63,0.15,-0.23393,0.00018,13.60483]
[1778046559772,37.53,81183.63,0.15,-0.23393,0.00018,13.60483]
[1778046559818,37.53,81183.63,0.15,-0.23393,0.00018,13.60483]
[1778046559863,37.53,81186.86,0.15,-0.23333,0.00018,13.58622]
[1778046561094,37.53,81186.86,0.15,-0.23333,0.00018,13.58624]
[1778046561391,37.53,81186.86,0.15,-0.23333,0.00018,13.58624]
[1778046561760,37.53,81190.48,0.15,-0.23267,0.00018,13.56539]
[1778046566797,37.54,81191.51,0.15,-0.23249,0.00018,13.55983]
[1778046571831,37.54,81196.17,0.15,-0.23159,0.00018,13.52683]
[1778046573416,37.54,81195.51,0.15,-0.23171,0.00018,13.53078]
[1778046573441,37.54,81195.51,0.15,-0.23171,0.00018,13.53078]
[1778046574042,37.54,81201.06,0.15,-0.2307,0.00018,13.49874]
[1778046574852,37.54,81203.43,0.15,-0.23027,0.00018,13.48514]
[1778046575538,37.54,81203.43,0.15,-0.23027,0.00018,13.48514]
[1778046575866,37.54,81203.43,0.15,-0.23027,0.00018,13.48514]
[1778046575887,37.54,81203.43,0.15,-0.23027,0.00018,13.48514]
[1778046575988,37.54,81203.25,0.15,-0.23032,0.00018,13.48653]
[1778046579753,37.55,81201.16,0.15,-0.23071,0.00018,13.49898]
[1778046579978,37.55,81191.29,0.15,-0.23252,0.00018,13.55627]
[1778046581900,37.55,81183.27,0.15,-0.234,0.00018,13.60286]
[1778046583647,37.55,81181.69,0.15,-0.2343,0.00018,13.61211]
[1778046583699,37.55,81181.69,0.15,-0.2343,0.00018,13.61211]
[1778046583730,37.55,81181.69,0.15,-0.2343,0.00018,13.61211]
[1778046585013,37.55,81184.55,0.15,-0.23377,0.00018,13.59567]
[1778046585041,37.55,81184.97,0.15,-0.2337,0.00018,13.59358]
[1778046589695,37.55,81182.68,0.15,-0.23414,0.00018,13.60713]
[1778046589867,37.55,81182.68,0.15,-0.23414,0.00018,13.60713]
[1778046589995,37.55,81182.68,0.15,-0.23414,0.00018,13.60713]
[1778046590009,37.55,81182.8,0.15,-0.23412,0.00018,13.60651]
[1778046590179,37.55,81182.8,0.15,-0.23412,0.00018,13.60651]
[1778046590188,37.55,81182.8,0.15,-0.23412,0.00018,13.60651]
[1778046590963,37.55,81182.8,0.15,-0.23412,0.00018,13.60651]
[1778046591407,37.55,81182.8,0.15,-0.23412,0.00018,13.60651]
[1778046591972,37.55,81183.96,0.15,-0.2339,0.00018,13.59986]
[1778046597007,37.55,81182.21,0.15,-0.23423,0.00018,13.61015]
[1778046601824,37.56,81182.39,0.15,-0.2342,0.00018,13.60923]
[1778046601900,37.56,81182.39,0.15,-0.2342,0.00018,13.60923]
[1778046602043,37.56,81182.26,0.15,-0.23423,0.00018,13.60998]
[1778046602835,37.56,81182.26,0.15,-0.23423,0.00018,13.60998]
[1778046602860,37.56,81182.26,0.15,-0.23423,0.00018,13.60998]
[1778046603593,37.56,81182.72,0.15,-0.23414,0.00018,13.60736]
[1778046603614,37.56,81182.72,0.15,-0.23414,0.00018,13.60736]
[1778046604057,37.56,81189.59,0.15,-0.23288,0.00018,13.56776]
[1778046605696,37.56,81189.59,0.15,-0.23288,0.00018,13.56776]
[1778046605714,37.56,81189.59,0.15,-0.23288,0.00018,13.56776]
[1778046610444,37.56,81196.76,0.15,-0.23157,0.00018,13.52633]
[1778046610504,37.56,81196.76,0.15,-0.23157,0.00018,13.52633]
[1778046610574,37.56,81197.06,0.15,-0.23151,0.00018,13.52463]
[1778046611859,37.56,81197.06,0.15,-0.23151,0.00018,13.52463]
[1778046611863,37.56,81196.52,0.15,-0.23161,0.00018,13.5278]
[1778046613218,37.56,81196.12,0.15,-0.23169,0.00018,13.53015]
[1778046613795,37.56,81196.12,0.15,-0.23169,0.00018,13.53015]
[1778046619697,37.56,81193.35,0.15,-0.2322,0.00018,13.54625]
[1778046629232,37.56,81190.41,0.15,-0.23274,0.00018,13.56322]
[1778046634267,37.56,81193.55,0.15,-0.23209,0.00018,13.53855]
[1778046635911,37.56,81193.55,0.15,-0.23209,0.00018,13.53855]
[1778046635920,37.56,81193.81,0.15,-0.23205,0.00018,13.53708]
[1778046640687,37.56,81195.33,0.15,-0.23176,0.00018,13.52808]
[1778046641913,37.56,81195.56,0.15,-0.23172,0.00018,13.52668]
[1778046643109,37.55,81195.56,0.15,-0.23171,0.00018,13.52653]
[1778046644866,37.55,81194.58,0.15,-0.23189,0.00018,13.53213]
[1778046645723,37.55,81194.99,0.15,-0.23181,0.00018,13.52968]
[1778046645824,37.55,81195.94,0.15,-0.23163,0.00018,13.52401]
[1778046647706,37.55,81201.39,0.15,-0.23064,0.00018,13.49243]
[1778046647790,37.55,81205.63,0.15,-0.22986,0.00018,13.46774]
[1778046649997,37.55,81212.2,0.15,-0.22867,0.00018,13.42957]
[1778046652738,37.55,81212.9,0.15,-0.22855,0.00018,13.42574]
[1778046652807,37.55,81214.54,0.15,-0.22826,0.00018,13.41632]
[1778046655339,37.56,81216.32,0.15,-0.22794,0.00018,13.40622]
[1778046655418,37.56,81216.32,0.15,-0.22795,0.00018,13.40636]
[1778046657325,37.56,81217.57,0.15,-0.22772,0.00018,13.39921]
[1778046657432,37.56,81218.53,0.15,-0.22755,0.00018,13.39376]
[1778046662466,37.56,81223.91,0.15,-0.2266,0.00018,13.36308]
[1778046667502,37.57,81227.55,0.15,-0.22597,0.00018,13.34258]
[1778046672687,37.57,81229.73,0.15,-0.2256,0.00018,13.33046]
[1778046672722,37.57,81229.73,0.15,-0.2256,0.00018,13.33046]
[1778046673425,37.57,81227.22,0.15,-0.22605,0.00018,13.34531]
[1778046673439,37.57,81227.22,0.15,-0.22605,0.00018,13.34531]
[1778046674051,37.57,81218.85,0.15,-0.22757,0.00018,13.39438]
[1778046676817,37.57,81215.95,0.15,-0.2281,0.00018,13.41148]
[1778046676849,37.57,81215.95,0.15,-0.2281,0.00018,13.41148]
[1778046676901,37.57,81208.16,0.15,-0.22952,0.00018,13.45687]
[1778046681594,37.58,81203.73,0.15,-0.23035,0.00018,13.48333]
[1778046681605,37.58,81203.73,0.15,-0.23035,0.00018,13.48333]
[1778046682196,37.58,81202.48,0.15,-0.23058,0.00018,13.4908]
[1778046682227,37.58,81202.48,0.15,-0.23058,0.00018,13.4908]
[1778046682669,37.58,81202.48,0.15,-0.23058,0.00018,13.4908]
[1778046682776,37.58,81202.48,0.15,-0.23058,0.00018,13.4908]
[1778046683137,37.58,81201.78,0.15,-0.23072,0.00018,13.49508]
[1778046683402,37.58,81201.78,0.15,-0.23072,0.00018,13.49508]
[1778046683653,37.58,81201.78,0.15,-0.23072,0.00018,13.49508]
[1778046683785,37.58,81193.75,0.15,-0.23219,0.00018,13.54176]
[1778046684893,37.58,81193.75,0.15,-0.23219,0.00018,13.54176]
[1778046684922,37.58,81190.08,0.15,-0.23287,0.00018,13.56315]
[1778046685829,37.58,81190.08,0.15,-0.23287,0.00018,13.56315]
[1778046685836,37.58,81188.01,0.15,-0.23326,0.00018,13.57525]
[1778046686558,37.58,81188.01,0.15,-0.23326,0.00018,13.57525]
[1778046686637,37.58,81188.01,0.15,-0.23326,0.00018,13.57539]
[1778046691672,37.58,81189.61,0.15,-0.23298,0.00018,13.56656]
[1778046697712,37.59,81185.73,0.15,-0.23366,0.00018,13.58352]
[1778046703754,37.59,81184.6,0.15,-0.23388,0.00018,13.59057]
[1778046710400,37.59,81182.96,0.15,-0.23419,0.00018,13.60013]
[1778046715840,37.6,81182.06,0.15,-0.23436,0.00018,13.60558]
[1778046720876,37.6,81180.25,0.15,-0.2347,0.00018,13.61619]
[1778046724112,37.6,81175.72,0.15,-0.23554,0.00018,13.64222]
[1778046724129,37.6,81172.76,0.15,-0.23609,0.00018,13.65937]
[1778046725967,37.6,81172.76,0.15,-0.23609,0.00018,13.65937]
[1778046726032,37.6,81172.1,0.15,-0.23622,0.00018,13.66323]
[1778046731957,37.6,81172.07,0.15,-0.23624,0.00018,13.66387]
[1778046736991,37.6,81173.43,0.15,-0.23599,0.00018,13.65633]
[1778046737735,37.6,81173.43,0.15,-0.23599,0.00018,13.65633]
[1778046738180,37.6,81171.25,0.15,-0.23639,0.00018,13.66876]
[1778046738823,37.6,81171.25,0.15,-0.23639,0.00018,13.66876]
[1778046739005,37.6,81171.25,0.15,-0.23639,0.00018,13.66872]
[1778046739287,37.6,81171.25,0.15,-0.23639,0.00018,13.66872]
[1778046740040,37.6,81170.1,0.15,-0.23661,0.00019,13.67535]
[1778046740530,37.6,81170.1,0.15,-0.23661,0.00019,13.67535]
[1778046741098,37.6,81170.1,0.15,-0.23661,0.00019,13.67539]
[1778046743963,37.6,81170.1,0.15,-0.23661,0.00019,13.67546]
[1778046744065,37.6,81169.9,0.15,-0.23665,0.00019,13.67664]
[1778046748150,37.6,81171.69,0.15,-0.23632,0.00018,13.66649]
[1778046748175,37.6,81172.96,0.15,-0.23609,0.00018,13.65929]
[1778046748723,37.6,81172.96,0.15,-0.23609,0.00018,13.65929]
[1778046749078,37.6,81172.96,0.15,-0.23609,0.00018,13.65929]
[1778046750083,37.6,81172.96,0.15,-0.23609,0.00018,13.65929]
[1778046750183,37.6,81172.41,0.15,-0.23619,0.00018,13.66251]
[1778046756127,37.61,81170.28,0.15,-0.23652,0.00019,13.66829]
[1778046761165,37.61,81170.42,0.15,-0.2365,0.00019,13.66762]
[1778046766197,37.61,81172.75,0.15,-0.23607,0.00018,13.65438]
[1778046771234,37.6,81174.26,0.15,-0.23578,0.00018,13.64522]
[1778046774255,37.6,81180.46,0.15,-0.23462,0.00018,13.60919]
[1778046779757,37.6,81182.86,0.15,-0.23418,0.00018,13.5954]
[1778046785333,37.6,81179.92,0.15,-0.23472,0.00018,13.61243]
[1778046788015,37.6,81180.26,0.15,-0.23466,0.00018,13.6105]
[1778046788079,37.6,81180.11,0.15,-0.23469,0.00018,13.61138]
[1778046789514,37.6,81180.11,0.15,-0.23469,0.00018,13.61141]
[1778046789917,37.6,81184.58,0.15,-0.23387,0.00018,13.58575]
[1778046795402,37.6,81186.39,0.15,-0.23355,0.00018,13.57576]
[1778046800516,37.61,81184.8,0.15,-0.23385,0.00018,13.58522]
[1778046806479,37.61,81184.78,0.15,-0.23387,0.00018,13.58585]
[1778046811514,37.61,81179.58,0.15,-0.23475,0.00018,13.60897]
[1778046816572,37.61,81179.02,0.15,-0.23485,0.00018,13.61194]
[1778046821582,37.61,81176.52,0.15,-0.23531,0.00018,13.62622]
[1778046827627,37.6,81176.66,0.15,-0.23527,0.00018,13.62496]
[1778046832661,37.6,81177.49,0.15,-0.2351,0.00018,13.61972]
[1778046837697,37.6,81179.81,0.15,-0.23466,0.00018,13.60612]
[1778046838973,37.6,81179.81,0.15,-0.23466,0.00018,13.60612]
[1778046839074,37.6,81182.02,0.15,-0.23425,0.00018,13.59336]
[1778046842982,37.6,81181.91,0.15,-0.23427,0.00018,13.59387]
[1778046843024,37.6,81181.91,0.15,-0.23427,0.00018,13.59387]
[1778046843245,37.6,81187.6,0.15,-0.23322,0.00018,13.56109]
[1778046846134,37.6,81194.57,0.15,-0.23194,0.00018,13.52088]
[1778046851804,37.6,81196.79,0.15,-0.23155,0.00018,13.50846]
[1778046857838,37.6,81192.93,0.15,-0.23225,0.00018,13.5306]
[1778046863284,37.6,81189.75,0.15,-0.23283,0.00018,13.54882]
[1778046864273,37.6,81189.72,0.15,-0.23283,0.00018,13.54893]
[1778046864886,37.6,81189.65,0.15,-0.23285,0.00018,13.54931]
[1778046867007,37.6,81188.22,0.15,-0.23311,0.00018,13.55752]
[1778046867107,37.6,81184.07,0.15,-0.23387,0.00018,13.58138]
[1778046867800,37.6,81184.07,0.15,-0.23387,0.00018,13.58138]
[1778046867908,37.6,81184.07,0.15,-0.23387,0.00018,13.58144]
[1778046872942,37.6,81184.58,0.15,-0.23372,0.00018,13.5722]
[1778046877978,37.6,81184.35,0.15,-0.23377,0.00018,13.57381]
[1778046884021,37.6,81185.96,0.15,-0.23348,0.00018,13.56498]
[1778046888686,37.6,81185.49,0.15,-0.23357,0.00018,13.56775]
[1778046888733,37.6,81185.49,0.15,-0.23357,0.00018,13.56775]
[1778046888787,37.6,81185.49,0.15,-0.23357,0.00018,13.56775]
[1778046889056,37.61,81184.88,0.15,-0.23369,0.00018,13.57155]
[1778046891148,37.61,81180.76,0.15,-0.23445,0.00018,13.5953]
[1778046891181,37.61,81180.76,0.15,-0.23445,0.00018,13.5953]
[1778046891255,37.61,81175.05,0.15,-0.23551,0.00018,13.6282]
[1778046891697,37.61,81175.05,0.15,-0.23551,0.00018,13.6282]
[1778046891714,37.61,81175.05,0.15,-0.23551,0.00018,13.6282]
[1778046892994,37.61,81175.05,0.15,-0.23552,0.00018,13.62831]
[1778046893029,37.61,81175.05,0.15,-0.23552,0.00018,13.62831]
[1778046896875,37.61,81175.25,0.15,-0.23549,0.00018,13.62759]
[1778046896905,37.61,81175.25,0.15,-0.23549,0.00018,13.62759]
[1778046897955,37.61,81175.4,0.15,-0.23547,0.00018,13.62683]
[1778046898365,37.61,81169.1,0.15,-0.23664,0.00019,13.66306]
[1778046903960,37.61,81171.14,0.15,-0.23627,0.00019,13.65159]
[1778046909137,37.61,81172.85,0.15,-0.23596,0.00018,13.64201]
[1778046914231,37.62,81175.23,0.15,-0.23553,0.00018,13.62875]
[1778046919268,37.62,81175.07,0.15,-0.23556,0.00018,13.62985]
[1778046922287,37.62,81181.64,0.15,-0.23435,0.00018,13.59211]
[1778046922962,37.62,81181.64,0.15,-0.23435,0.00018,13.59211]
[1778046923025,37.62,81181.64,0.15,-0.23435,0.00018,13.59211]
[1778046923048,37.62,81181.64,0.15,-0.23435,0.00018,13.59211]
[1778046923294,37.62,81184.02,0.15,-0.23391,0.00018,13.57845]
[1778046923718,37.62,81184.02,0.15,-0.23391,0.00018,13.57845]
[1778046924319,37.62,81184.02,0.15,-0.23391,0.00018,13.57845]
[1778046924374,37.62,81185.26,0.15,-0.23369,0.00018,13.57138]
[1778046925532,37.62,81185.26,0.15,-0.23369,0.00018,13.57138]
[1778046927106,37.62,81182.9,0.15,-0.23412,0.00018,13.58498]
[1778046927551,37.62,81182.83,0.15,-0.23413,0.00018,13.58529]
[1778046929289,37.62,81183.91,0.15,-0.23393,0.00018,13.5789]
[1778046929581,37.62,81184.05,0.15,-0.2339,0.00018,13.57801]
[1778046933283,37.61,81184.43,0.15,-0.23375,0.00018,13.56902]
[1778046933296,37.61,81184.43,0.15,-0.23375,0.00018,13.56902]
[1778046933332,37.61,81184.43,0.15,-0.23375,0.00018,13.56902]
[1778046933363,37.61,81184.43,0.15,-0.23375,0.00018,13.56902]
[1778046933423,37.61,81184.97,0.15,-0.23365,0.00018,13.56583]
[1778046935938,37.61,81186.68,0.15,-0.23333,0.00018,13.55592]
[1778046935957,37.61,81186.68,0.15,-0.23333,0.00018,13.55592]
[1778046937811,37.61,81186.5,0.15,-0.23337,0.00018,13.5569]
[1778046938403,37.61,81186.33,0.15,-0.2334,0.00018,13.55794]
[1778046943437,37.61,81186.84,0.15,-0.23332,0.00018,13.55536]
[1778046949288,37.62,81185.76,0.15,-0.23352,0.00018,13.56189]
[1778046949324,37.62,81186.13,0.15,-0.23346,0.00018,13.55992]
[1778046954080,37.62,81188.39,0.15,-0.23305,0.00018,13.54717]
[1778046954119,37.62,81188.39,0.15,-0.23305,0.00018,13.54717]
[1778046955263,37.62,81188.14,0.15,-0.2331,0.00018,13.54871]
[1778046955274,37.62,81188.03,0.15,-0.23313,0.00018,13.54944]
[1778046958406,37.62,81187.08,0.15,-0.23331,0.00018,13.55511]
[1778046958425,37.62,81187.08,0.15,-0.23331,0.00018,13.55511]
[1778046962747,37.62,81186.5,0.15,-0.23343,0.00018,13.55883]
[1778046962756,37.62,81186.43,0.15,-0.23344,0.00018,13.55942]
[1778046965210,37.62,81186.43,0.15,-0.23345,0.00018,13.55952]
[1778046965228,37.62,81186.43,0.15,-0.23345,0.00018,13.55952]
[1778046965268,37.62,81186.43,0.15,-0.23345,0.00018,13.55952]
[1778046965311,37.63,81186.86,0.15,-0.23337,0.00018,13.55714]
[1778046970626,37.63,81187.15,0.15,-0.23334,0.00018,13.5561]
[1778046973275,37.63,81187.79,0.15,-0.23322,0.00018,13.55241]
[1778046973300,37.63,81187.79,0.15,-0.23322,0.00018,13.55241]
[1778046973550,37.63,81192.04,0.15,-0.23244,0.00018,13.52792]
[1778046973578,37.63,81192.04,0.15,-0.23244,0.00018,13.52792]
[1778046973872,37.63,81192.04,0.15,-0.23244,0.00018,13.52792]
[1778046974057,37.63,81192.04,0.15,-0.23244,0.00018,13.52792]
[1778046974150,37.63,81193.67,0.15,-0.23214,0.00018,13.51851]
[1778046974727,37.63,81193.67,0.15,-0.23214,0.00018,13.51851]
[1778046975300,37.63,81200.12,0.15,-0.23096,0.00018,13.48127]
[1778046976270,37.63,81200.12,0.15,-0.23096,0.00018,13.48127]
[1778046979240,37.63,81209.8,0.15,-0.2292,0.00018,13.42527]
[1778046982213,37.63,81212.7,0.15,-0.22867,0.00018,13.40843]
[1778046982286,37.63,81215.22,0.15,-0.22822,0.00018,13.39379]
[1778046984734,37.63,81216.43,0.15,-0.228,0.00018,13.38679]
[1778046984815,37.63,81216.43,0.15,-0.228,0.00018,13.38679]
[1778046985427,37.63,81220.12,0.15,-0.22733,0.00018,13.36535]
[1778046986236,37.63,81220.12,0.15,-0.22733,0.00018,13.36535]
[1778046988684,37.63,81221.88,0.15,-0.22702,0.00018,13.35516]
[1778046993530,37.63,81227.86,0.15,-0.22587,0.00018,13.31385]
[1778046999888,37.63,81226.52,0.15,-0.22613,0.00018,13.32206]
[1778046999903,37.63,81226.52,0.15,-0.22613,0.00018,13.32206]
[1778047004856,37.63,81229.29,0.15,-0.22564,0.00018,13.30619]
[1778047004892,37.63,81229.29,0.15,-0.22564,0.00018,13.30619]
[1778047005379,37.63,81229.29,0.15,-0.22564,0.00018,13.30619]
[1778047005396,37.63,81229.29,0.15,-0.22564,0.00018,13.30619]
[1778047006246,37.64,81230.08,0.15,-0.2255,0.00018,13.30164]
[1778047006281,37.64,81230.08,0.15,-0.2255,0.00018,13.30164]
[1778047007990,37.64,81230.32,0.15,-0.22546,0.00018,13.30031]
[1778047008024,37.64,81230.32,0.15,-0.22546,0.00018,13.30031]
[1778047008682,37.64,81230.52,0.15,-0.22542,0.00018,13.29931]
[1778047008703,37.64,81230.52,0.15,-0.22542,0.00018,13.29931]
[1778047009182,37.64,81230.52,0.15,-0.22542,0.00018,13.29931]
[1778047009209,37.64,81230.52,0.15,-0.22542,0.00018,13.29931]
[1778047014218,37.64,81230.79,0.15,-0.22539,0.00018,13.29817]
[1778047019969,37.64,81231.9,0.15,-0.22521,0.00018,13.29236]
[1778047022576,37.64,81232.65,0.15,-0.22508,0.00018,13.28817]
[1778047022594,37.64,81232.65,0.15,-0.22508,0.00018,13.28817]
[1778047023678,37.64,81235.78,0.15,-0.22452,0.00018,13.26993]
[1778047023694,37.64,81235.78,0.15,-0.22452,0.00018,13.26993]
[1778047026563,37.65,81235.78,0.15,-0.22453,0.00018,13.27028]
[1778047026605,37.65,81235.78,0.15,-0.22453,0.00018,13.27028]
[1778047029327,37.65,81237.11,0.15,-0.2243,0.00018,13.26271]
[1778047029344,37.65,81237.11,0.15,-0.2243,0.00018,13.26271]
[1778047030659,37.65,81238.48,0.15,-0.22406,0.00018,13.25491]
[1778047030681,37.65,81238.48,0.15,-0.22406,0.00018,13.25491]
[1778047031880,37.65,81238.48,0.15,-0.22406,0.00018,13.25502]
[1778047031905,37.65,81238.48,0.15,-0.22406,0.00018,13.25502]
[1778047032392,37.65,81238.48,0.15,-0.22406,0.00018,13.25502]
[1778047032410,37.65,81238.48,0.15,-0.22406,0.00018,13.25502]
[1778047039127,37.65,81239.23,0.15,-0.22395,0.00018,13.25134]
[1778047039159,37.65,81239.23,0.15,-0.22395,0.00018,13.25134]
[1778047039184,37.65,81239.23,0.15,-0.22395,0.00018,13.25134]
[1778047039227,37.65,81239.23,0.15,-0.22395,0.00018,13.25134]
[1778047039332,37.65,81239.23,0.15,-0.22395,0.00018,13.25134]
[1778047039390,37.65,81239.23,0.15,-0.22395,0.00018,13.25134]
[1778047039475,37.65,81239.38,0.15,-0.22393,0.00018,13.25057]
[1778047039632,37.65,81239.38,0.15,-0.22393,0.00018,13.25057]
[1778047039674,37.65,81239.38,0.15,-0.22393,0.00018,13.25057]
[1778047040109,37.65,81239.38,0.15,-0.22393,0.00018,13.25068]
[1778047040542,37.65,81239.38,0.15,-0.22393,0.00018,13.25068]
[1778047041201,37.65,81239.38,0.15,-0.22393,0.00018,13.25068]
[1778047041217,37.65,81239.38,0.15,-0.22393,0.00018,13.25068]
[1778047041219,37.65,81239.38,0.15,-0.22393,0.00018,13.25068]
[1778047041453,37.65,81245.28,0.15,-0.22288,0.00018,13.21615]
[1778047042605,37.65,81245.28,0.15,-0.22288,0.00018,13.21631]
[1778047042638,37.65,81245.28,0.15,-0.22288,0.00018,13.21631]
[1778047048165,37.66,81244.86,0.15,-0.22298,0.00018,13.21968]
[1778047053201,37.66,81241.87,0.15,-0.22347,0.00018,13.23132]
[1778047058235,37.67,81240.31,0.15,-0.22377,0.00018,13.24113]
[1778047059229,37.67,81240.31,0.15,-0.22377,0.00018,13.24113]
[1778047060731,37.67,81238.78,0.15,-0.22405,0.00018,13.25036]
[1778047060745,37.67,81238.78,0.15,-0.22405,0.00018,13.25036]
[1778047067242,37.67,81239.18,0.15,-0.22399,0.00018,13.24857]
[1778047067266,37.67,81239.18,0.15,-0.22399,0.00018,13.24857]
[1778047069775,37.67,81241.33,0.15,-0.22362,0.00018,13.23622]
[1778047069800,37.67,81241.33,0.15,-0.22362,0.00018,13.23622]
[1778047074860,37.67,81246.02,0.15,-0.22279,0.00018,13.20916]
[1778047074894,37.67,81246.02,0.15,-0.22279,0.00018,13.20916]
[1778047077368,37.68,81252.1,0.15,-0.22172,0.00018,13.17376]
[1778047082403,37.68,81253.7,0.15,-0.22145,0.00018,13.16481]
[1778047086074,37.68,81249.52,0.15,-0.2222,0.00018,13.18961]
[1778047086432,37.68,81247.94,0.15,-0.22248,0.00018,13.19894]
[1778047090120,37.68,81244.34,0.15,-0.22313,0.00018,13.22018]
[1778047090460,37.68,81244.06,0.15,-0.22318,0.00018,13.22196]
[1778047095495,37.68,81243.23,0.15,-0.22335,0.00018,13.22749]
[1778047100531,37.69,81242.63,0.15,-0.22348,0.00018,13.23179]
[1778047105566,37.69,81243.69,0.15,-0.22331,0.00018,13.22631]
[1778047110600,37.7,81244.55,0.15,-0.22318,0.00018,13.22204]
[1778047116514,37.7,81247.75,0.15,-0.22256,0.00018,13.19728]
[1778047121818,37.7,81247.77,0.15,-0.22258,0.00018,13.19799]
[1778047122483,37.7,81247.77,0.15,-0.22258,0.00018,13.19799]
[1778047122564,37.7,81247.77,0.15,-0.22258,0.00018,13.19799]
[1778047122631,37.7,81247.98,0.15,-0.22254,0.00018,13.19688]
[1778047122792,37.7,81247.98,0.15,-0.22254,0.00018,13.19688]
[1778047124697,37.7,81254.59,0.15,-0.22137,0.00018,13.15807]
[1778047125530,37.7,81254.59,0.15,-0.22137,0.00018,13.15807]
[1778047127279,37.71,81261.64,0.15,-0.22012,0.00018,13.11684]
[1778047129061,37.71,81261.64,0.15,-0.22013,0.00018,13.11697]
[1778047129083,37.71,81261.64,0.15,-0.22013,0.00018,13.11697]
[1778047131067,37.71,81263.94,0.15,-0.21973,0.00018,13.10372]
[1778047131103,37.71,81263.94,0.15,-0.21973,0.00018,13.10372]
[1778047136782,37.71,81264.88,0.15,-0.2196,0.00018,13.09947]
[1778047140250,37.72,81264.52,0.15,-0.21968,0.00018,13.10196]
[1778047140269,37.72,81264.52,0.15,-0.21968,0.00018,13.10196]
[1778047142381,37.72,81263.85,0.15,-0.21981,0.00018,13.10628]
[1778047142392,37.72,81263.85,0.15,-0.21981,0.00018,13.10628]
[1778047143085,37.72,81265.05,0.15,-0.2196,0.00018,13.09937]
[1778047143109,37.72,81265.05,0.15,-0.2196,0.00018,13.09937]
[1778047148050,37.72,81268.68,0.15,-0.21898,0.00018,13.07863]
[1778047148063,37.72,81268.68,0.15,-0.21898,0.00018,13.07863]
[1778047148115,37.72,81268.68,0.15,-0.21898,0.00018,13.07863]
[1778047148137,37.72,81268.68,0.15,-0.21898,0.00018,13.07863]
[1778047148142,37.72,81268.68,0.15,-0.21898,0.00018,13.07863]
[1778047148164,37.72,81268.68,0.15,-0.21898,0.00018,13.07863]
[1778047148217,37.72,81268.62,0.15,-0.21899,0.00018,13.07906]
[1778047149786,37.72,81268.62,0.15,-0.21899,0.00018,13.07915]
[1778047150129,37.72,81273.49,0.15,-0.21813,0.00018,13.05041]
[1778047155525,37.72,81276.38,0.15,-0.21763,0.00018,13.03333]
[1778047161234,37.72,81280.34,0.15,-0.21693,0.00018,13.00973]
[1778047163379,37.72,81281.37,0.15,-0.21674,0.00018,13.00359]
[1778047163428,37.72,81276.46,0.15,-0.21761,0.00018,13.0327]
[1778047164120,37.72,81276.46,0.15,-0.21761,0.00018,13.0327]
[1778047166586,37.72,81276.69,0.15,-0.21757,0.00018,13.03138]
[1778047166635,37.72,81275.23,0.15,-0.21783,0.00018,13.04017]
[1778047172428,37.72,81271.52,0.15,-0.21842,0.00018,13.05576]
[1778047176148,37.73,81270.92,0.15,-0.21853,0.00018,13.0596]
[1778047176249,37.73,81271.46,0.15,-0.21844,0.00018,13.05648]
[1778047178357,37.73,81271.46,0.15,-0.21844,0.00018,13.05655]
[1778047178530,37.73,81271.0,0.15,-0.21853,0.00018,13.05935]
[1778047180191,37.73,81263.65,0.15,-0.21983,0.00018,13.10291]
[1778047186125,37.73,81263.72,0.15,-0.21983,0.00018,13.10294]
[1778047187899,37.73,81263.91,0.15,-0.2198,0.00018,13.10196]
[1778047187927,37.73,81263.91,0.15,-0.2198,0.00018,13.10196]
[1778047192629,37.73,81258.86,0.15,-0.22071,0.00018,13.13219]
[1778047192656,37.73,81258.86,0.15,-0.22071,0.00018,13.13219]
[1778047192680,37.73,81258.86,0.15,-0.22071,0.00018,13.13219]
[1778047192661,37.73,81259.4,0.15,-0.22062,0.00018,13.12911]
[1778047193331,37.73,81259.4,0.15,-0.22062,0.00018,13.12911]
[1778047193411,37.73,81259.4,0.15,-0.22062,0.00018,13.12911]
[1778047193450,37.73,81259.4,0.15,-0.22062,0.00018,13.12911]
[1778047193552,37.73,81263.71,0.15,-0.21985,0.00018,13.1037]
[1778047195351,37.73,81270.08,0.15,-0.21873,0.00018,13.06618]
[1778047196802,37.73,81270.08,0.15,-0.21873,0.00018,13.06622]
[1778047197955,37.73,81271.55,0.15,-0.21847,0.00018,13.05759]
[1778047197975,37.73,81271.55,0.15,-0.21847,0.00018,13.05759]
[1778047200353,37.74,81274.64,0.15,-0.21793,0.00018,13.03944]
[1778047200514,37.74,81274.64,0.15,-0.21793,0.00018,13.03944]
[1778047200607,37.74,81274.28,0.15,-0.218,0.00018,13.04166]
[1778047201352,37.74,81274.28,0.15,-0.218,0.00018,13.04166]
[1778047201578,37.74,81274.28,0.15,-0.218,0.00018,13.04166]
[1778047201619,37.74,81269.13,0.15,-0.21891,0.00018,13.07221]
[1778047203058,37.74,81269.13,0.15,-0.21891,0.00018,13.0723]
[1778047203116,37.74,81269.13,0.15,-0.21891,0.00018,13.0723]
[1778047203328,37.74,81270.24,0.15,-0.21872,0.00018,13.06578]
[1778047204624,37.74,81276.69,0.15,-0.21758,0.00018,13.0277]
[1778047206394,37.74,81276.69,0.15,-0.21758,0.00018,13.0277]
[1778047206407,37.74,81276.69,0.15,-0.21758,0.00018,13.0277]
[1778047206430,37.74,81276.69,0.15,-0.21758,0.00018,13.0277]
[1778047206508,37.74,81276.88,0.15,-0.21755,0.00018,13.02667]
[1778047208310,37.74,81276.88,0.15,-0.21755,0.00018,13.02677]
[1778047208848,37.74,81280.88,0.15,-0.21685,0.00018,13.0031]
[1778047209581,37.74,81280.88,0.15,-0.21685,0.00018,13.0031]
[1778047209700,37.74,81280.88,0.15,-0.21685,0.00018,13.0031]
[1778047209681,37.74,81289.55,0.15,-0.21533,0.00017,12.95166]
[1778047209954,37.74,81289.55,0.15,-0.21533,0.00017,12.95166]
[1778047210075,37.74,81289.55,0.15,-0.21533,0.00017,12.95166]
[1778047210188,37.74,81289.55,0.15,-0.21533,0.00017,12.95166]
[1778047210335,37.74,81289.55,0.15,-0.21533,0.00017,12.95166]
[1778047210414,37.74,81289.55,0.15,-0.21533,0.00017,12.95166]
[1778047210427,37.74,81298.52,0.15,-0.21377,0.00017,12.89818]
[1778047211174,37.74,81298.52,0.15,-0.21377,0.00017,12.89818]
[1778047211213,37.74,81298.52,0.15,-0.21377,0.00017,12.89818]
[1778047211272,37.74,81298.52,0.15,-0.21377,0.00017,12.89818]
[1778047211418,37.74,81298.52,0.15,-0.21377,0.00017,12.89818]
[1778047211446,37.74,81301.39,0.15,-0.21326,0.00017,12.88098]
[1778047212009,37.74,81301.39,0.15,-0.21326,0.00017,12.88098]
[1778047212056,37.74,81301.39,0.15,-0.21326,0.00017,12.88098]
[1778047212178,37.74,81301.39,0.15,-0.21326,0.00017,12.88098]
[1778047212202,37.74,81301.39,0.15,-0.21326,0.00017,12.88098]
[1778047212327,37.74,81301.39,0.15,-0.21326,0.00017,12.88098]
[1778047212896,37.74,81301.39,0.15,-0.21326,0.00017,12.88098]
[1778047213334,37.74,81300.87,0.15,-0.21336,0.00017,12.88424]
[1778047216410,37.74,81298.15,0.15,-0.21383,0.00017,12.90049]
[1778047216424,37.74,81294.12,0.15,-0.21454,0.00017,12.9246]
[1778047216766,37.74,81294.12,0.15,-0.21454,0.00017,12.9246]
[1778047216784,37.74,81294.12,0.15,-0.21454,0.00017,12.9246]
[1778047216982,37.74,81294.12,0.15,-0.21454,0.00017,12.9246]
[1778047217423,37.74,81293.6,0.15,-0.21463,0.00017,12.92776]
[1778047221062,37.74,81292.62,0.15,-0.21481,0.00017,12.93377]
[1778047221140,37.74,81292.62,0.15,-0.21481,0.00017,12.93377]
[1778047221235,37.74,81292.62,0.15,-0.21481,0.00017,12.93377]
[1778047221244,37.74,81292.62,0.15,-0.21481,0.00017,12.93377]
[1778047221300,37.74,81292.62,0.15,-0.21481,0.00017,12.93377]
[1778047221393,37.74,81292.62,0.15,-0.21481,0.00017,12.93377]
[1778047221408,37.74,81292.62,0.15,-0.21481,0.00017,12.93377]
[1778047221498,37.74,81292.62,0.15,-0.21481,0.00017,12.93377]
[1778047221586,37.74,81298.19,0.15,-0.21384,0.00017,12.90065]
[1778047222080,37.74,81298.19,0.15,-0.21384,0.00017,12.90065]
[1778047222118,37.74,81298.19,0.15,-0.21384,0.00017,12.90065]
[1778047222413,37.74,81298.19,0.15,-0.21384,0.00017,12.90071]
[1778047222761,37.74,81298.19,0.15,-0.21384,0.00017,12.90071]
[1778047222774,37.74,81298.19,0.15,-0.21384,0.00017,12.90071]
[1778047222806,37.74,81298.19,0.15,-0.21384,0.00017,12.90071]
[1778047223420,37.74,81303.29,0.15,-0.21295,0.00017,12.87028]
[1778047226752,37.74,81302.38,0.15,-0.21312,0.00017,12.87612]
[1778047226784,37.74,81302.38,0.15,-0.21312,0.00017,12.87612]
[1778047226872,37.74,81302.38,0.15,-0.21312,0.00017,12.87612]
[1778047226890,37.74,81302.38,0.15,-0.21312,0.00017,12.87612]
[1778047226905,37.74,81302.38,0.15,-0.21312,0.00017,12.87612]
[1778047228841,37.74,81301.76,0.15,-0.21323,0.00017,12.87989]
[1778047228869,37.74,81301.76,0.15,-0.21323,0.00017,12.87989]
[1778047228882,37.74,81301.76,0.15,-0.21323,0.00017,12.87989]
[1778047229007,37.74,81301.76,0.15,-0.21323,0.00017,12.87989]
[1778047229055,37.74,81301.76,0.15,-0.21323,0.00017,12.87989]
[1778047229462,37.74,81302.81,0.15,-0.21305,0.00017,12.87365]
[1778047232777,37.74,81302.46,0.15,-0.21304,0.00017,12.86916]
[1778047233155,37.74,81302.46,0.15,-0.21304,0.00017,12.86916]
[1778047233311,37.74,81302.46,0.15,-0.21304,0.00017,12.86916]
[1778047235144,37.74,81302.63,0.15,-0.21301,0.00017,12.8682]
[1778047240540,37.74,81303.25,0.15,-0.21291,0.00017,12.86468]
[1778047245574,37.75,81305.29,0.15,-0.21256,0.00017,12.85266]
[1778047249027,37.75,81305.46,0.15,-0.21253,0.00017,12.85172]
[1778047249602,37.75,81304.93,0.15,-0.21263,0.00017,12.85492]
[1778047250173,37.75,81304.93,0.15,-0.21263,0.00017,12.85492]
[1778047250208,37.75,81304.93,0.15,-0.21263,0.00017,12.85492]
[1778047254637,37.75,81297.52,0.15,-0.21392,0.00017,12.89918]
[1778047259680,37.75,81296.7,0.15,-0.21407,0.00017,12.90456]
[1778047263572,37.75,81307.96,0.15,-0.21212,0.00017,12.8376]
[1778047265482,37.75,81308.5,0.15,-0.21203,0.00017,12.83446]
[1778047269193,37.75,81306.16,0.15,-0.21245,0.00017,12.849]
[1778047269214,37.75,81306.16,0.15,-0.21245,0.00017,12.849]
[1778047269262,37.75,81306.16,0.15,-0.21245,0.00017,12.849]
[1778047269533,37.75,81306.16,0.15,-0.21245,0.00017,12.849]
[1778047270435,37.75,81301.94,0.15,-0.21319,0.00017,12.87422]
[1778047270475,37.75,81301.94,0.15,-0.21319,0.00017,12.87422]
[1778047275786,37.75,81298.41,0.15,-0.2138,0.00017,12.89511]
[1778047281554,37.75,81294.36,0.15,-0.21451,0.00017,12.9195]
[1778047284019,37.75,81294.3,0.15,-0.21452,0.00017,12.91972]
[1778047284039,37.75,81294.3,0.15,-0.21452,0.00017,12.91972]
[1778047287239,37.75,81294.34,0.15,-0.2145,0.00017,12.91928]
[1778047287292,37.75,81294.34,0.15,-0.2145,0.00017,12.91928]
[1778047289456,37.75,81291.13,0.15,-0.21506,0.00017,12.93818]
[1778047289516,37.75,81291.13,0.15,-0.21506,0.00017,12.93818]
[1778047289626,37.75,81291.13,0.15,-0.21506,0.00017,12.93818]
[1778047289653,37.75,81290.39,0.15,-0.21519,0.00017,12.94258]
[1778047290156,37.75,81290.39,0.15,-0.21519,0.00017,12.94258]
[1778047290220,37.75,81290.39,0.15,-0.21519,0.00017,12.94258]
[1778047290308,37.75,81290.39,0.15,-0.21519,0.00017,12.94258]
[1778047290318,37.75,81290.39,0.15,-0.21519,0.00017,12.94258]
[1778047290460,37.75,81290.39,0.15,-0.21519,0.00017,12.94258]
[1778047290767,37.75,81290.39,0.15,-0.21519,0.00017,12.94258]
[1778047290768,37.75,81304.96,0.15,-0.21265,0.00017,12.85565]
[1778047291562,37.75,81304.96,0.15,-0.21265,0.00017,12.85565]
[1778047291744,37.75,81332.44,0.15,-0.20783,0.00017,12.68416]
[1778047293377,37.74,81332.44,0.15,-0.20776,0.00017,12.6816]
[1778047293390,37.74,81332.44,0.15,-0.20776,0.00017,12.6816]
[1778047293488,37.74,81332.44,0.15,-0.20776,0.00017,12.6816]
[1778047293625,37.74,81332.44,0.15,-0.20776,0.00017,12.6816]
[1778047293670,37.74,81332.44,0.15,-0.20776,0.00017,12.6816]
[1778047293706,37.74,81344.25,0.15,-0.20574,0.00017,12.61031]
[1778047293840,37.74,81344.25,0.15,-0.20574,0.00017,12.61031]
[1778047294161,37.74,81344.25,0.15,-0.20574,0.00017,12.61031]
[1778047294262,37.74,81344.47,0.15,-0.20571,0.00017,12.60899]
[1778047296038,37.74,81344.47,0.15,-0.20571,0.00017,12.60899]
[1778047296228,37.74,81343.16,0.15,-0.20593,0.00017,12.61698]
[1778047298133,37.74,81339.53,0.15,-0.20655,0.00017,12.63897]
[1778047298799,37.74,81339.53,0.15,-0.20655,0.00017,12.63897]
[1778047300866,37.74,81337.38,0.15,-0.20692,0.00017,12.65197]
[1778047300890,37.74,81337.38,0.15,-0.20692,0.00017,12.65197]
[1778047301215,37.74,81337.38,0.15,-0.20692,0.00017,12.65197]
[1778047301224,37.74,81337.38,0.15,-0.20692,0.00017,12.65197]
[1778047301510,37.74,81337.38,0.15,-0.20692,0.00017,12.65197]
[1778047301531,37.74,81337.38,0.15,-0.20692,0.00017,12.65197]
[1778047301694,37.74,81329.72,0.15,-0.20823,0.00017,12.69811]
[1778047302408,37.74,81321.18,0.15,-0.2097,0.00017,12.74953]
[1778047303986,37.74,81319.0,0.15,-0.21008,0.00017,12.76273]
[1778047306172,37.74,81318.26,0.15,-0.21021,0.00017,12.76717]
[1778047307395,37.74,81317.88,0.15,-0.21028,0.00017,12.76946]
[1778047307551,37.74,81317.88,0.15,-0.21028,0.00017,12.76946]
[1778047307687,37.74,81317.88,0.15,-0.21028,0.00017,12.76946]
[1778047307688,37.74,81303.95,0.15,-0.21269,0.00017,12.85285]
[1778047307974,37.74,81303.95,0.15,-0.21269,0.00017,12.85285]
[1778047308231,37.74,81303.95,0.15,-0.21269,0.00017,12.85285]
[1778047309553,37.74,81300.31,0.15,-0.21332,0.00017,12.87459]
[1778047309587,37.74,81300.31,0.15,-0.21332,0.00017,12.87459]
[1778047310016,37.74,81300.55,0.15,-0.21328,0.00017,12.87316]
[1778047313213,37.74,81301.23,0.15,-0.21315,0.00017,12.86872]
[1778047313324,37.74,81301.23,0.15,-0.21315,0.00017,12.86872]
[1778047313405,37.74,81300.48,0.15,-0.21328,0.00017,12.87308]
[1778047314098,37.74,81309.22,0.15,-0.21176,0.00017,12.82071]
[1778047316753,37.74,81309.05,0.15,-0.21178,0.00017,12.8216]
[1778047316830,37.74,81315.67,0.15,-0.21063,0.00017,12.78185]
[1778047318048,37.74,81315.67,0.15,-0.21063,0.00017,12.78185]
[1778047318078,37.74,81315.67,0.15,-0.21063,0.00017,12.78185]
[1778047322127,37.74,81316.28,0.15,-0.21053,0.00017,12.77814]
[1778047324156,37.74,81311.15,0.15,-0.21141,0.00017,12.80888]
[1778047326020,37.74,81307.26,0.15,-0.21209,0.00017,12.8321]
[1778047326286,37.74,81307.26,0.15,-0.21209,0.00017,12.8321]
[1778047328782,37.74,81305.5,0.15,-0.21239,0.00017,12.84249]
[1778047328815,37.74,81305.5,0.15,-0.21239,0.00017,12.84249]
[1778047332251,37.74,81300.57,0.15,-0.21325,0.00017,12.87213]
[1778047332391,37.74,81298.1,0.15,-0.21368,0.00017,12.88697]
[1778047336304,37.74,81298.19,0.15,-0.21368,0.00017,12.88672]
[1778047336326,37.74,81298.19,0.15,-0.21368,0.00017,12.88672]
[1778047336357,37.74,81296.5,0.15,-0.21397,0.00017,12.89688]
[1778047338314,37.74,81294.38,0.15,-0.21435,0.00017,12.90959]
[1778047338351,37.74,81294.38,0.15,-0.21435,0.00017,12.90959]
[1778047338550,37.74,81294.38,0.15,-0.21435,0.00017,12.90959]
[1778047338807,37.74,81294.38,0.15,-0.21435,0.00017,12.90959]
[1778047338650,37.74,81292.8,0.15,-0.21462,0.00017,12.91912]
[1778047339092,37.74,81292.8,0.15,-0.21462,0.00017,12.91912]
[1778047339204,37.74,81292.8,0.15,-0.21462,0.00017,12.91912]
[1778047339833,37.74,81288.98,0.15,-0.2153,0.00018,12.94205]
[1778047340291,37.74,81288.98,0.15,-0.2153,0.00018,12.94205]
[1778047340385,37.74,81283.35,0.15,-0.21629,0.00018,12.9755]
[1778047346280,37.74,81277.97,0.15,-0.21724,0.00018,13.00761]
[1778047348128,37.74,81277.97,0.15,-0.21724,0.00018,13.00761]
[1778047348680,37.74,81277.97,0.15,-0.21724,0.00018,13.00761]
[1778047349880,37.74,81277.79,0.15,-0.21727,0.00018,13.00868]
[1778047350594,37.74,81277.79,0.15,-0.21727,0.00018,13.00869]
[1778047352909,37.74,81278.25,0.15,-0.21712,0.00018,12.99931]
[1778047353357,37.74,81278.25,0.15,-0.21712,0.00018,12.99931]
[1778047353403,37.74,81278.25,0.15,-0.21712,0.00018,12.99931]
[1778047353426,37.74,81278.25,0.15,-0.21712,0.00018,12.99931]
[1778047353523,37.74,81278.25,0.15,-0.21712,0.00018,12.99931]
[1778047353540,37.74,81279.28,0.15,-0.21694,0.00018,12.99322]
[1778047357412,37.74,81284.97,0.15,-0.21593,0.00018,12.95942]
[1778047357426,37.74,81284.97,0.15,-0.21593,0.00018,12.95942]
[1778047358065,37.74,81283.72,0.15,-0.21616,0.00018,12.96691]
[1778047358088,37.74,81283.72,0.15,-0.21616,0.00018,12.96691]
[1778047364291,37.74,81287.41,0.15,-0.2155,0.00018,12.94471]
[1778047364310,37.74,81287.41,0.15,-0.2155,0.00018,12.94471]
[1778047365481,37.74,81285.86,0.15,-0.21577,0.00018,12.95388]
[1778047365505,37.74,81285.86,0.15,-0.21577,0.00018,12.95388]
[1778047371455,37.74,81287.83,0.15,-0.21543,0.00018,12.94213]
[1778047372482,37.74,81287.83,0.15,-0.21543,0.00018,12.94213]
[1778047372523,37.74,81287.83,0.15,-0.21543,0.00018,12.94213]
[1778047372563,37.74,81288.57,0.15,-0.2153,0.00018,12.93781]
[1778047374804,37.74,81288.57,0.15,-0.2153,0.00018,12.9379]
[1778047374899,37.74,81287.98,0.15,-0.21541,0.00018,12.94158]
[1778047380518,37.74,81286.79,0.15,-0.21563,0.00018,12.94906]
[1778047385553,37.74,81283.54,0.15,-0.2162,0.00018,12.96857]
[1778047388574,37.74,81289.54,0.15,-0.21515,0.00018,12.93298]
[1778047393610,37.75,81288.7,0.15,-0.21531,0.00018,12.9382]
[1778047395511,37.75,81289.07,0.15,-0.21524,0.00018,12.93604]
[1778047395652,37.75,81289.03,0.15,-0.21525,0.00018,12.93633]
[1778047400661,37.75,81288.06,0.15,-0.21543,0.00018,12.94236]
[1778047405695,37.75,81288.15,0.15,-0.21542,0.00018,12.94212]
[1778047406904,37.75,81288.15,0.15,-0.21542,0.00018,12.94212]
[1778047407316,37.75,81287.36,0.15,-0.21556,0.00018,12.94688]
[1778047412660,37.75,81286.69,0.15,-0.21562,0.00018,12.94448]
[1778047412996,37.75,81291.25,0.15,-0.21482,0.00017,12.91742]
[1778047413105,37.75,81291.25,0.15,-0.21482,0.00017,12.91742]
[1778047413467,37.75,81291.25,0.15,-0.21482,0.00017,12.91742]
[1778047413821,37.75,81291.25,0.15,-0.21482,0.00017,12.91742]
[1778047413823,37.75,81318.57,0.15,-0.21008,0.00017,12.75435]
[1778047413973,37.75,81318.57,0.15,-0.21008,0.00017,12.75435]
[1778047414070,37.75,81318.57,0.15,-0.21008,0.00017,12.75435]
[1778047414142,37.75,81318.57,0.15,-0.21008,0.00017,12.75435]
[1778047414837,37.75,81325.66,0.15,-0.20886,0.00017,12.71177]
[1778047415838,37.75,81324.74,0.15,-0.20902,0.00017,12.71737]
[1778047416651,37.75,81324.74,0.15,-0.20902,0.00017,12.71737]
[1778047416778,37.75,81324.74,0.15,-0.20902,0.00017,12.71749]
[1778047417252,37.75,81324.74,0.15,-0.20902,0.00017,12.71749]
[1778047417784,37.75,81323.88,0.15,-0.20917,0.00017,12.72277]
[1778047418593,37.75,81323.88,0.15,-0.20917,0.00017,12.72277]
[1778047418612,37.75,81323.88,0.15,-0.20917,0.00017,12.72277]
[1778047418795,37.75,81321.44,0.15,-0.20959,0.00017,12.73752]
[1778047421820,37.76,81313.7,0.15,-0.21095,0.00017,12.78447]
[1778047426848,37.76,81312.66,0.15,-0.21116,0.00017,12.79186]
[1778047431882,37.77,81317.68,0.15,-0.21032,0.00017,12.76293]
[1778047436094,37.77,81319.3,0.15,-0.21007,0.00017,12.75422]
[1778047436821,37.77,81319.3,0.15,-0.21007,0.00017,12.75422]
[1778047439437,37.78,81319.39,0.15,-0.21008,0.00017,12.75467]
[1778047439938,37.78,81319.16,0.15,-0.21013,0.00017,12.7563]
[1778047440764,37.78,81319.16,0.15,-0.21013,0.00017,12.7563]
[1778047440946,37.78,81316.72,0.15,-0.21056,0.00017,12.77116]
[1778047443560,37.78,81317.51,0.15,-0.21044,0.00017,12.76689]
[1778047443967,37.78,81317.69,0.15,-0.21041,0.00017,12.76604]
[1778047449234,37.79,81317.93,0.15,-0.21039,0.00017,12.76551]
[1778047455046,37.79,81318.49,0.15,-0.21034,0.00017,12.76374]
[1778047460082,37.8,81317.65,0.15,-0.21052,0.00017,12.76988]
[1778047465116,37.8,81316.86,0.15,-0.21068,0.00017,12.77567]
[1778047466650,37.8,81316.86,0.15,-0.21068,0.00017,12.77567]
[1778047466681,37.8,81316.87,0.15,-0.21069,0.00017,12.77582]
[1778047468592,37.81,81324.99,0.15,-0.2093,0.00017,12.7276]
[1778047473798,37.81,81324.26,0.15,-0.20938,0.00017,12.72627]
[1778047478892,37.82,81324.99,0.15,-0.20929,0.00017,12.72316]
[1778047484251,37.82,81324.13,0.15,-0.20947,0.00017,12.72939]
[1778047486080,37.82,81327.11,0.15,-0.20896,0.00017,12.71163]
[1778047486265,37.82,81328.45,0.15,-0.20873,0.00017,12.70371]
[1778047491300,37.83,81329.04,0.15,-0.20865,0.00017,12.7008]
[1778047496335,37.83,81327.69,0.15,-0.2089,0.00017,12.7095]
[1778047500116,37.83,81329.08,0.15,-0.20867,0.00017,12.70151]
[1778047500364,37.83,81329.72,0.15,-0.20856,0.00017,12.69779]
[1778047502018,37.83,81329.72,0.15,-0.20856,0.00017,12.69779]
[1778047502542,37.83,81332.07,0.15,-0.20816,0.00017,12.6838]
[1778047503269,37.83,81333.88,0.15,-0.20786,0.00017,12.67307]
[1778047503386,37.83,81333.88,0.15,-0.20786,0.00017,12.67322]
[1778047506029,37.83,81334.21,0.15,-0.20781,0.00017,12.67138]
[1778047506722,37.83,81337.11,0.15,-0.20732,0.00017,12.65411]
[1778047510434,37.84,81328.55,0.15,-0.20881,0.00017,12.70638]
[1778047511141,37.84,81328.55,0.15,-0.20881,0.00017,12.70638]
[1778047511335,37.84,81328.55,0.15,-0.20881,0.00017,12.70638]
[1778047511441,37.84,81327.67,0.15,-0.20897,0.00017,12.71188]
[1778047516478,37.84,81331.51,0.15,-0.20834,0.00017,12.68994]
[1778047521512,37.85,81334.97,0.15,-0.20778,0.00017,12.67042]
[1778047526563,37.85,81336.24,0.15,-0.20759,0.00017,12.66383]
[1778047531333,37.86,81337.64,0.15,-0.20739,0.00017,12.65677]
[1778047531581,37.86,81339.79,0.15,-0.20696,0.00017,12.63741]
[1778047536721,37.87,81341.0,0.15,-0.20677,0.00017,12.63102]
[1778047537943,37.87,81338.6,0.15,-0.2072,0.00017,12.64604]
[1778047538067,37.87,81337.56,0.15,-0.20739,0.00017,12.65286]
[1778047543197,37.88,81338.86,0.15,-0.20719,0.00017,12.64578]
[1778047543470,37.88,81338.86,0.15,-0.20719,0.00017,12.64578]
[1778047543551,37.88,81338.86,0.15,-0.20719,0.00017,12.64578]
[1778047543580,37.88,81338.86,0.15,-0.20719,0.00017,12.64578]
[1778047543612,37.88,81338.86,0.15,-0.20719,0.00017,12.64578]
[1778047543665,37.88,81338.97,0.15,-0.20718,0.00017,12.64527]
[1778047544912,37.88,81338.97,0.15,-0.20718,0.00017,12.64527]
[1778047544947,37.88,81338.97,0.15,-0.20718,0.00017,12.64527]
[1778047545048,37.88,81348.76,0.15,-0.20552,0.00017,12.58655]
[1778047545718,37.88,81348.76,0.15,-0.20552,0.00017,12.58655]
[1778047545738,37.88,81348.76,0.15,-0.20552,0.00017,12.58655]
[1778047546470,37.88,81350.95,0.15,-0.20515,0.00017,12.57345]
[1778047546495,37.88,81350.95,0.15,-0.20515,0.00017,12.57345]
[1778047549663,37.9,81350.77,0.15,-0.20531,0.00017,12.57945]
[1778047549696,37.9,81350.77,0.15,-0.20531,0.00017,12.57945]
[1778047549786,37.91,81344.34,0.15,-0.20647,0.00017,12.62046]
[1778047554953,37.92,81341.47,0.15,-0.20703,0.00017,12.64033]
[1778047555194,37.92,81340.13,0.15,-0.20726,0.00017,12.64847]
[1778047555232,37.92,81340.13,0.15,-0.20726,0.00017,12.64847]
[1778047556785,37.92,81340.13,0.15,-0.20726,0.00017,12.64857]
[1778047557106,37.92,81336.46,0.15,-0.2079,0.00017,12.67086]
[1778047560278,37.93,81335.12,0.15,-0.20814,0.00017,12.67921]
[1778047560862,37.93,81319.91,0.15,-0.21075,0.00017,12.77028]
[1778047561769,37.93,81319.91,0.15,-0.21075,0.00017,12.77028]
[1778047562371,37.93,81316.26,0.15,-0.21138,0.00017,12.79219]
[1778047566037,37.93,81310.94,0.15,-0.2123,0.00017,12.8239]
[1778047566050,37.93,81310.94,0.15,-0.2123,0.00017,12.8239]
[1778047566899,37.93,81310.98,0.15,-0.2123,0.00017,12.8237]
[1778047567051,37.93,81310.76,0.15,-0.21234,0.00017,12.82504]
[1778047572870,37.93,81311.08,0.15,-0.2123,0.00017,12.82361]
[1778047574971,37.93,81312.45,0.15,-0.21206,0.00017,12.81561]
[1778047575044,37.93,81312.33,0.15,-0.21209,0.00017,12.81648]
[1778047575170,37.93,81312.33,0.15,-0.21209,0.00017,12.81648]
[1778047575608,37.93,81312.33,0.15,-0.21209,0.00017,12.81648]
[1778047575672,37.93,81312.33,0.15,-0.21209,0.00017,12.81648]
[1778047575686,37.93,81312.33,0.15,-0.21209,0.00017,12.81648]
[1778047576315,37.93,81312.33,0.15,-0.21209,0.00017,12.81664]
[1778047576901,37.93,81319.19,0.15,-0.21091,0.00017,12.77594]
[1778047580092,37.94,81325.03,0.15,-0.20993,0.00017,12.74177]
[1778047580934,37.94,81326.06,0.15,-0.20976,0.00017,12.73587]
[1778047583044,37.94,81326.06,0.15,-0.20976,0.00017,12.73587]
[1778047589472,37.95,81329.95,0.15,-0.20914,0.00017,12.71424]
[1778047594122,37.95,81315.73,0.15,-0.21153,0.00017,12.79306]
[1778047596004,37.95,81315.73,0.15,-0.21153,0.00017,12.79306]
[1778047596060,37.95,81315.73,0.15,-0.21153,0.00017,12.79306]
[1778047596109,37.95,81315.73,0.15,-0.21153,0.00017,12.79306]
[1778047597276,37.95,81311.89,0.15,-0.21219,0.00017,12.81601]
[1778047598046,37.95,81309.57,0.15,-0.2126,0.00017,12.8299]
[1778047603082,37.95,81308.11,0.15,-0.21286,0.00017,12.83907]
[1778047608117,37.95,81303.03,0.15,-0.21375,0.00017,12.86955]
[1778047613153,37.95,81300.29,0.15,-0.21424,0.00017,12.88608]
[1778047618190,37.96,81299.31,0.15,-0.21442,0.00017,12.89217]
[1778047620693,37.96,81298.77,0.15,-0.21451,0.00017,12.89544]
[1778047620853,37.96,81298.77,0.15,-0.21451,0.00017,12.89544]
[1778047621092,37.96,81296.86,0.15,-0.21485,0.00017,12.90681]
[1778047622218,37.96,81288.41,0.15,-0.21633,0.00017,12.9569]
[1778047623896,37.96,81281.82,0.15,-0.21748,0.00018,12.99579]
[1778047625921,37.96,81281.06,0.15,-0.21761,0.00018,13.00024]
[1778047626011,37.96,81280.78,0.15,-0.21766,0.00018,13.00187]
[1778047631156,37.96,81279.22,0.15,-0.21793,0.00018,13.01096]
[1778047631177,37.96,81278.11,0.15,-0.21813,0.00018,13.01743]
[1778047636337,37.96,81273.46,0.15,-0.21894,0.00018,13.04457]
[1778047639760,37.95,81269.71,0.15,-0.21959,0.00018,13.06636]
[1778047639836,37.95,81269.71,0.15,-0.21959,0.00018,13.06636]
[1778047640422,37.95,81269.22,0.15,-0.21968,0.00018,13.06915]
[1778047640483,37.95,81269.22,0.15,-0.21968,0.00018,13.06915]
[1778047641598,37.95,81264.18,0.15,-0.22057,0.00018,13.09861]
[1778047641611,37.95,81264.18,0.15,-0.22057,0.00018,13.09861]
[1778047641614,37.95,81264.18,0.15,-0.22057,0.00018,13.09861]
[1778047641794,37.95,81252.11,0.15,-0.2227,0.00018,13.16908]
[1778047642896,37.95,81252.11,0.15,-0.2227,0.00018,13.16908]
[1778047642953,37.95,81251.94,0.15,-0.22273,0.00018,13.16995]
[1778047648398,37.95,81250.52,0.15,-0.22295,0.00018,13.17701]
[1778047651887,37.94,81252.94,0.15,-0.2225,0.00018,13.16246]
[1778047652099,37.94,81252.94,0.15,-0.2225,0.00018,13.16246]
[1778047652148,37.94,81254.06,0.15,-0.22223,0.00018,13.14906]
[1778047652571,37.94,81254.06,0.15,-0.22223,0.00018,13.14906]
[1778047652857,37.94,81256.17,0.15,-0.22185,0.00018,13.13652]
[1778047654653,37.94,81256.35,0.15,-0.2218,0.00018,13.13505]
[1778047654841,37.94,81256.35,0.15,-0.2218,0.00018,13.13505]
[1778047654935,37.94,81257.62,0.15,-0.22158,0.00018,13.12762]
[1778047655931,37.94,81257.62,0.15,-0.22158,0.00018,13.12762]
[1778047656512,37.94,81262.32,0.15,-0.22074,0.00018,13.0999]
[1778047656533,37.94,81262.32,0.15,-0.22074,0.00018,13.0999]
[1778047657112,37.94,81262.32,0.15,-0.22074,0.00018,13.0999]
[1778047657128,37.94,81262.32,0.15,-0.22074,0.00018,13.0999]
[1778047658330,37.94,81264.59,0.15,-0.22032,0.00018,13.08623]
[1778047658341,37.94,81264.59,0.15,-0.22032,0.00018,13.08623]
[1778047663784,37.93,81257.76,0.15,-0.22152,0.00018,13.12579]
[1778047668561,37.93,81254.23,0.15,-0.22214,0.00018,13.14612]
[1778047668588,37.93,81254.23,0.15,-0.22214,0.00018,13.14612]
[1778047669650,37.93,81256.58,0.15,-0.22172,0.00018,13.1323]
[1778047669898,37.93,81256.19,0.15,-0.22179,0.00018,13.1345]
[1778047674950,37.93,81252.22,0.15,-0.22248,0.00018,13.15733]
[1778047680111,37.93,81253.74,0.15,-0.22219,0.00018,13.14782]
[1778047685659,37.92,81256.45,0.15,-0.22168,0.00018,13.13107]
[1778047689956,37.92,81257.87,0.15,-0.22142,0.00018,13.12239]
[1778047690083,37.92,81257.87,0.15,-0.22142,0.00018,13.12239]
[1778047690178,37.92,81257.87,0.15,-0.22142,0.00018,13.12239]
[1778047690256,37.92,81258.93,0.15,-0.22123,0.00018,13.11606]
[1778047690692,37.92,81258.93,0.15,-0.22123,0.00018,13.11606]
[1778047690853,37.92,81258.93,0.15,-0.22123,0.00018,13.11606]
[1778047691148,37.92,81258.93,0.15,-0.22123,0.00018,13.11606]
[1778047691163,37.92,81265.98,0.15,-0.21998,0.00018,13.07462]
[1778047692196,37.92,81272.65,0.15,-0.21879,0.00018,13.0353]
[1778047694858,37.92,81276.82,0.15,-0.21805,0.00018,13.01052]
[1778047694893,37.92,81276.82,0.15,-0.21805,0.00018,13.01052]
[1778047695104,37.92,81276.82,0.15,-0.21805,0.00018,13.01052]
[1778047695132,37.92,81276.82,0.15,-0.21805,0.00018,13.01052]
[1778047695197,37.92,81276.82,0.15,-0.21805,0.00018,13.01052]
[1778047695144,37.92,81274.82,0.15,-0.21841,0.00018,13.0223]
[1778047695728,37.92,81274.82,0.15,-0.2184,0.00018,13.02218]
[1778047698431,37.92,81277.73,0.15,-0.21789,0.00018,13.00492]
[1778047698441,37.92,81277.73,0.15,-0.21789,0.00018,13.00492]
[1778047698703,37.92,81277.73,0.15,-0.21788,0.00018,13.00479]
[1778047699433,37.92,81277.73,0.15,-0.21788,0.00018,13.00479]
[1778047704462,37.91,81279.35,0.15,-0.21758,0.00018,12.99459]
[1778047706607,37.91,81276.94,0.15,-0.218,0.00018,13.00867]
[1778047707360,37.91,81276.94,0.15,-0.218,0.00018,13.00853]
[1778047707393,37.91,81276.94,0.15,-0.218,0.00018,13.00853]
[1778047707830,37.91,81276.94,0.15,-0.218,0.00018,13.00853]
[1778047707880,37.91,81276.94,0.15,-0.218,0.00018,13.00853]
[1778047708150,37.91,81277.28,0.15,-0.21793,0.00018,13.00638]
[1778047711251,37.91,81272.2,0.15,-0.21882,0.00018,13.03611]
[1778047711842,37.91,81271.13,0.15,-0.21894,0.00018,13.03565]
[1778047712743,37.91,81271.13,0.15,-0.21894,0.00018,13.03565]
[1778047712850,37.91,81270.4,0.15,-0.21906,0.00018,13.0399]
[1778047718891,37.91,81268.0,0.15,-0.21948,0.00018,13.05375]
[1778047721770,37.91,81265.79,0.15,-0.21987,0.00018,13.06665]
[1778047721916,37.91,81265.28,0.15,-0.21996,0.00018,13.0696]
[1778047725612,37.91,81264.07,0.15,-0.22016,0.00018,13.07645]
[1778047725681,37.91,81263.66,0.15,-0.22023,0.00018,13.07869]
[1778047726319,37.91,81263.66,0.15,-0.22023,0.00018,13.07869]
[1778047726948,37.91,81263.66,0.15,-0.22023,0.00018,13.07865]
[1778047727657,37.91,81263.66,0.15,-0.22023,0.00018,13.07865]
[1778047727955,37.91,81262.52,0.15,-0.22043,0.00018,13.0853]
[1778047728312,37.91,81262.52,0.15,-0.22043,0.00018,13.0853]
[1778047728963,37.9,81262.97,0.15,-0.22035,0.00018,13.08261]
[1778047730509,37.9,81265.91,0.15,-0.21983,0.00018,13.06532]
[1778047730976,37.9,81265.3,0.15,-0.21993,0.00018,13.06888]
[1778047735542,37.9,81261.76,0.15,-0.22056,0.00018,13.08956]
[1778047737148,37.9,81251.99,0.15,-0.22229,0.00018,13.14671]
[1778047739389,37.9,81251.79,0.15,-0.22232,0.00018,13.14773]
[1778047739422,37.9,81251.79,0.15,-0.22232,0.00018,13.14773]
[1778047740135,37.9,81251.79,0.15,-0.22232,0.00018,13.14773]
[1778047740154,37.9,81251.79,0.15,-0.22232,0.00018,13.14773]
[1778047740866,37.9,81251.46,0.15,-0.22238,0.00018,13.14944]
[1778047740885,37.9,81251.46,0.15,-0.22238,0.00018,13.14944]
[1778047740948,37.9,81251.46,0.15,-0.22238,0.00018,13.14944]
[1778047741258,37.9,81250.18,0.15,-0.2226,0.00018,13.15692]
[1778047744107,37.9,81242.15,0.15,-0.22403,0.00018,13.20339]
[1778047745906,37.9,81242.15,0.15,-0.22402,0.00018,13.20324]
[1778047746082,37.9,81237.0,0.15,-0.22494,0.00018,13.23303]
[1778047746407,37.9,81237.0,0.15,-0.22494,0.00018,13.23303]
[1778047747088,37.9,81234.03,0.15,-0.22546,0.00018,13.25007]
[1778047752123,37.89,81233.85,0.15,-0.22546,0.00018,13.24993]
[1778047757159,37.88,81235.99,0.15,-0.22504,0.00018,13.23632]
[1778047764208,37.88,81236.32,0.15,-0.22494,0.00018,13.23284]
[1778047769242,37.87,81237.41,0.15,-0.22471,0.00018,13.2254]
[1778047771895,37.87,81237.69,0.15,-0.22457,0.00018,13.21648]
[1778047771938,37.87,81237.93,0.15,-0.22452,0.00018,13.21508]
[1778047777299,37.86,81236.8,0.15,-0.22469,0.00018,13.2204]
[1778047782339,37.86,81236.27,0.15,-0.22475,0.00018,13.22242]
[1778047787370,37.85,81237.0,0.15,-0.22459,0.00018,13.21713]
[1778047789052,37.85,81237.0,0.15,-0.22459,0.00018,13.21713]
[1778047789148,37.85,81239.36,0.15,-0.22416,0.00018,13.20316]
[1778047789512,37.85,81239.36,0.15,-0.22416,0.00018,13.20316]
[1778047789601,37.85,81239.56,0.15,-0.22412,0.00018,13.20181]
[1778047795145,37.84,81238.9,0.15,-0.22421,0.00018,13.20472]
[1778047800459,37.84,81238.11,0.15,-0.22432,0.00018,13.20819]
[1778047804723,37.83,81237.84,0.15,-0.22435,0.00018,13.20919]
[1778047807508,37.83,81224.37,0.15,-0.22675,0.00018,13.28678]
[1778047810428,37.83,81223.42,0.15,-0.22691,0.00018,13.29201]
[1778047810463,37.83,81222.87,0.15,-0.22701,0.00018,13.29509]
[1778047810480,37.83,81222.87,0.15,-0.22701,0.00018,13.29509]
[1778047810575,37.83,81222.87,0.15,-0.22701,0.00018,13.29509]
[1778047810677,37.83,81222.87,0.15,-0.22701,0.00018,13.29509]
[1778047810792,37.83,81222.87,0.15,-0.22701,0.00018,13.29509]
[1778047810884,37.83,81222.87,0.15,-0.22701,0.00018,13.29509]
[1778047811141,37.83,81222.87,0.15,-0.22701,0.00018,13.29509]
[1778047811190,37.83,81212.17,0.15,-0.22894,0.00018,13.35694]
[1778047811416,37.83,81212.17,0.15,-0.22894,0.00018,13.35694]
[1778047812341,37.83,81212.17,0.15,-0.22894,0.00018,13.35694]
[1778047812371,37.83,81212.17,0.15,-0.22894,0.00018,13.35694]
[1778047811846,37.83,81196.16,0.15,-0.23185,0.00018,13.44894]
[1778047812544,37.83,81195.86,0.15,-0.2319,0.00018,13.45056]
[1778047813820,37.83,81195.86,0.15,-0.2319,0.00018,13.45056]
[1778047814108,37.83,81185.03,0.15,-0.23389,0.00018,13.51261]
[1778047817820,37.82,81185.93,0.15,-0.2337,0.00018,13.50684]
[1778047817860,37.82,81185.93,0.15,-0.2337,0.00018,13.50684]
[1778047818332,37.82,81185.93,0.15,-0.2337,0.00018,13.50684]
[1778047817929,37.82,81185.03,0.15,-0.23386,0.00018,13.51182]
[1778047819319,37.82,81184.93,0.15,-0.23388,0.00018,13.51223]
[1778047821001,37.81,81183.39,0.15,-0.23411,0.00018,13.51936]
[1778047821040,37.81,81183.39,0.15,-0.23411,0.00018,13.51936]
[1778047821142,37.8,81182.73,0.15,-0.23418,0.00018,13.52151]
[1778047823538,37.8,81181.64,0.15,-0.23437,0.00018,13.52739]
[1778047823557,37.8,81181.64,0.15,-0.23437,0.00018,13.52739]
[1778047824172,37.8,81181.64,0.15,-0.23437,0.00018,13.52739]
[1778047824269,37.8,81182.32,0.15,-0.23424,0.00018,13.52333]
[1778047826686,37.8,81186.74,0.15,-0.23341,0.00018,13.49762]
[1778047826717,37.8,81184.72,0.15,-0.23378,0.00018,13.50897]
[1778047827932,37.8,81184.72,0.15,-0.23378,0.00018,13.50897]
[1778047827941,37.8,81182.53,0.15,-0.23417,0.00018,13.52128]
[1778047828511,37.8,81182.53,0.15,-0.23417,0.00018,13.52128]
[1778047828659,37.79,81182.53,0.15,-0.23417,0.00018,13.52105]
[1778047830838,37.79,81181.99,0.15,-0.23426,0.00018,13.52389]
[1778047830890,37.79,81181.99,0.15,-0.23426,0.00018,13.52389]
[1778047831980,37.79,81182.14,0.15,-0.23422,0.00018,13.52277]
[1778047832082,37.79,81180.73,0.15,-0.2344,0.00018,13.52398]
[1778047834872,37.79,81186.08,0.15,-0.23341,0.00018,13.49295]
[1778047834908,37.79,81186.08,0.15,-0.23341,0.00018,13.49295]
[1778047835041,37.79,81186.08,0.15,-0.23341,0.00018,13.49295]
[1778047835113,37.79,81186.08,0.15,-0.23341,0.00018,13.49295]
[1778047835142,37.79,81188.43,0.15,-0.23297,0.00018,13.47926]
[1778047835455,37.79,81188.43,0.15,-0.23297,0.00018,13.47926]
[1778047836142,37.77,81197.54,0.15,-0.23122,0.00018,13.42429]
[1778047838039,37.77,81201.17,0.15,-0.23055,0.00018,13.40337]
[1778047843079,37.77,81200.07,0.15,-0.23072,0.00018,13.40876]
[1778047843666,37.77,81198.89,0.15,-0.23093,0.00018,13.41537]
[1778047847730,37.76,81200.55,0.15,-0.2306,0.00018,13.40486]
[1778047847768,37.76,81200.55,0.15,-0.2306,0.00018,13.40486]
[1778047847830,37.76,81201.39,0.15,-0.23044,0.00018,13.39978]
[1778047848674,37.76,81201.39,0.15,-0.23044,0.00018,13.39978]
[1778047849352,37.76,81201.39,0.15,-0.23044,0.00018,13.39978]
[1778047849010,37.76,81205.43,0.15,-0.2297,0.00018,13.3762]
[1778047849807,37.76,81205.43,0.15,-0.22969,0.00018,13.37598]
[1778047852214,37.76,81209.41,0.15,-0.22896,0.00018,13.35276]
[1778047852285,37.75,81210.54,0.15,-0.22874,0.00018,13.34588]
[1778047852911,37.75,81210.54,0.15,-0.22874,0.00018,13.34588]
[1778047852928,37.75,81210.54,0.15,-0.22874,0.00018,13.34588]
[1778047853328,37.75,81211.99,0.15,-0.22848,0.00018,13.33748]
[1778047853690,37.75,81211.99,0.15,-0.22848,0.00018,13.33748]
[1778047854267,37.75,81211.01,0.15,-0.22865,0.00018,13.34289]
[1778047857179,37.75,81210.56,0.15,-0.22872,0.00018,13.34511]
[1778047857225,37.75,81210.56,0.15,-0.22872,0.00018,13.34511]
[1778047857342,37.75,81210.56,0.15,-0.22872,0.00018,13.34511]
[1778047857372,37.75,81210.56,0.15,-0.22872,0.00018,13.34511]
[1778047858180,37.75,81208.97,0.15,-0.22901,0.00018,13.35425]
[1778047858282,37.75,81202.56,0.15,-0.23017,0.00018,13.39125]
[1778047859244,37.75,81202.56,0.15,-0.23017,0.00018,13.39125]
[1778047859345,37.75,81198.98,0.15,-0.23082,0.00018,13.41184]
[1778047860866,37.75,81198.98,0.15,-0.23082,0.00018,13.41165]
[1778047860893,37.75,81198.98,0.15,-0.23082,0.00018,13.41165]
[1778047862112,37.75,81198.13,0.15,-0.23097,0.00018,13.41635]
[1778047862147,37.75,81198.13,0.15,-0.23097,0.00018,13.41635]
[1778047863808,37.75,81198.08,0.15,-0.23096,0.00018,13.41621]
[1778047863906,37.74,81197.2,0.15,-0.23112,0.00018,13.42108]
[1778047868941,37.74,81196.35,0.15,-0.23124,0.00018,13.42491]
[1778047873035,37.74,81196.03,0.15,-0.23128,0.00018,13.42613]
[1778047873077,37.73,81201.25,0.15,-0.23032,0.00018,13.39579]
[1778047875508,37.73,81200.07,0.15,-0.23052,0.00018,13.40223]
[1778047875990,37.73,81200.46,0.15,-0.23045,0.00018,13.3998]
[1778047881028,37.73,81195.33,0.15,-0.23136,0.00018,13.42843]
[1778047886064,37.72,81193.55,0.15,-0.23165,0.00018,13.43767]
[1778047889517,37.72,81198.65,0.15,-0.2307,0.00018,13.40763]
[1778047890092,37.72,81201.87,0.15,-0.2301,0.00018,13.38885]
[1778047892045,37.72,81200.98,0.15,-0.23019,0.00018,13.38724]
[1778047892106,37.72,81200.56,0.15,-0.23026,0.00018,13.38952]
[1778047893281,37.72,81200.56,0.15,-0.23026,0.00018,13.38952]
[1778047893291,37.72,81200.56,0.15,-0.23026,0.00018,13.38952]
[1778047897332,37.71,81199.35,0.15,-0.23047,0.00018,13.39593]
[1778047897357,37.71,81199.35,0.15,-0.23047,0.00018,13.39593]
[1778047899703,37.71,81199.06,0.15,-0.23051,0.00018,13.39717]
[1778047899724,37.71,81199.06,0.15,-0.23051,0.00018,13.39717]
[1778047900164,37.71,81199.06,0.15,-0.23051,0.00018,13.39717]
[1778047900199,37.71,81199.06,0.15,-0.23051,0.00018,13.39717]
[1778047906740,37.71,81198.96,0.15,-0.2305,0.00018,13.39698]
[1778047913255,37.7,81198.05,0.15,-0.23065,0.00018,13.40181]
[1778047918453,37.7,81200.04,0.15,-0.23028,0.00018,13.38996]
[1778047924333,37.7,81198.99,0.15,-0.23046,0.00018,13.39571]
[1778047925937,37.7,81199.72,0.15,-0.23033,0.00018,13.39145]
[1778047926347,37.7,81200.51,0.15,-0.23018,0.00018,13.38686]
[1778047930197,37.7,81198.97,0.15,-0.23046,0.00018,13.39569]
[1778047930239,37.7,81198.95,0.15,-0.23046,0.00018,13.39578]
[1778047931691,37.7,81198.95,0.15,-0.23046,0.00018,13.39575]
[1778047932389,37.7,81198.53,0.15,-0.23054,0.00018,13.39815]
[1778047937424,37.7,81197.24,0.15,-0.23077,0.00018,13.40542]
[1778047942459,37.7,81194.68,0.15,-0.23123,0.00018,13.42]
[1778047947035,37.7,81195.97,0.15,-0.23099,0.00018,13.41237]
[1778047947495,37.7,81195.3,0.15,-0.23111,0.00018,13.41619]
[1778047953542,37.69,81190.31,0.15,-0.23193,0.00018,13.43762]
[1778047955469,37.69,81190.31,0.15,-0.23193,0.00018,13.43762]
[1778047956324,37.69,81196.45,0.15,-0.23079,0.00018,13.40176]
[1778047961593,37.69,81197.39,0.15,-0.23061,0.00018,13.39579]
[1778047966627,37.68,81201.83,0.15,-0.22978,0.00018,13.36965]
[1778047971662,37.68,81202.6,0.15,-0.22963,0.00018,13.36479]
[1778047976698,37.68,81204.52,0.15,-0.22927,0.00018,13.35344]
[1778047981282,37.68,81196.98,0.15,-0.23064,0.00018,13.39698]
[1778047984352,37.68,81190.57,0.15,-0.23181,0.00018,13.43378]
[1778047989789,37.67,81188.68,0.15,-0.23214,0.00018,13.44394]
[1778047992906,37.67,81189.29,0.15,-0.23202,0.00018,13.44016]
[1778047993007,37.67,81188.82,0.15,-0.2321,0.00018,13.44274]
[1778047993814,37.67,81188.82,0.15,-0.2321,0.00018,13.44274]
[1778047994426,37.67,81188.82,0.15,-0.2321,0.00018,13.44274]
[1778047994545,37.67,81189.17,0.15,-0.23203,0.00018,13.44059]
[1778047995861,37.67,81197.18,0.15,-0.23055,0.00018,13.39407]
[1778048000878,37.67,81197.67,0.15,-0.23045,0.00018,13.39093]
[1778048002859,37.67,81197.89,0.15,-0.23041,0.00018,13.38952]
[1778048002903,37.67,81197.86,0.15,-0.23041,0.00018,13.38962]
[1778048006420,37.67,81199.83,0.15,-0.23005,0.00018,13.37807]
[1778048007263,37.67,81200.65,0.15,-0.2299,0.00018,13.37327]
[1778048007352,37.67,81200.42,0.15,-0.22994,0.00018,13.37455]
[1778048012950,37.67,81201.94,0.15,-0.22959,0.00018,13.35923]
[1778048018103,37.67,81203.31,0.15,-0.22934,0.00018,13.35122]
[1778048022686,37.66,81202.51,0.15,-0.22947,0.00018,13.35545]
[1778048023304,37.66,81203.34,0.15,-0.22932,0.00018,13.35055]
[1778048024640,37.66,81205.03,0.15,-0.229,0.00018,13.34056]
[1778048025163,37.66,81206.06,0.15,-0.22882,0.00018,13.33458]
[1778048029062,37.66,81212.14,0.15,-0.2277,0.00018,13.29898]
[1778048035105,37.66,81216.63,0.15,-0.22686,0.00018,13.27199]
[1778048040132,37.65,81218.99,0.15,-0.22641,0.00018,13.25753]
[1778048043422,37.65,81220.38,0.15,-0.22615,0.00018,13.24912]
[1778048043521,37.65,81221.81,0.15,-0.22588,0.00018,13.24062]
[1778048044398,37.65,81221.81,0.15,-0.22588,0.00018,13.24062]
[1778048044407,37.65,81221.81,0.15,-0.22588,0.00018,13.24062]
[1778048046381,37.65,81219.62,0.15,-0.22627,0.00018,13.25313]
[1778048046398,37.65,81219.62,0.15,-0.22627,0.00018,13.25313]
[1778048046603,37.65,81219.37,0.15,-0.22631,0.00018,13.25426]
[1778048053232,37.64,81223.92,0.15,-0.22544,0.00018,13.22631]
[1778048059274,37.63,81225.41,0.15,-0.22513,0.00018,13.21602]
[1778048064279,37.63,81228.76,0.15,-0.22448,0.00018,13.19506]
[1778048069305,37.62,81228.51,0.15,-0.22449,0.00018,13.19548]
[1778048074315,37.61,81225.21,0.15,-0.22497,0.00018,13.20662]
[1778048079340,37.61,81222.98,0.15,-0.22535,0.00018,13.21865]
[1778048084889,37.6,81218.82,0.15,-0.22605,0.00018,13.24146]
[1778048085457,37.6,81209.32,0.15,-0.22778,0.00018,13.29676]
[1778048090492,37.59,81207.21,0.15,-0.22811,0.00018,13.30733]
[1778048095527,37.58,81207.03,0.15,-0.22809,0.00018,13.3067]
[1778048100561,37.57,81204.22,0.15,-0.22855,0.00018,13.32141]
[1778048105584,37.56,81203.67,0.15,-0.2286,0.00018,13.3229]
[1778048110608,37.55,81204.6,0.15,-0.22838,0.00018,13.31578]
[1778048115645,37.55,81200.05,0.15,-0.22916,0.00018,13.34061]
[1778048120660,37.54,81200.64,0.15,-0.229,0.00018,13.33541]
[1778048125687,37.53,81205.92,0.15,-0.22798,0.00018,13.30294]
[1778048130715,37.52,81203.49,0.15,-0.22837,0.00018,13.31518]
[1778048135738,37.51,81203.92,0.15,-0.22817,0.00018,13.30443]
[1778048138962,37.51,81200.32,0.15,-0.22881,0.00018,13.32481]
[1778048139386,37.5,81196.36,0.15,-0.22953,0.00018,13.34764]
[1778048140406,37.5,81185.72,0.15,-0.23147,0.00018,13.40896]
[1778048146344,37.5,81185.91,0.15,-0.2314,0.00018,13.40656]
[1778048151424,37.49,81187.46,0.15,-0.23106,0.00018,13.3959]
[1778048153465,37.48,81188.69,0.15,-0.23081,0.00018,13.38807]
[1778048153549,37.48,81196.92,0.15,-0.22929,0.00018,13.33981]
[1778048154699,37.48,81196.92,0.15,-0.22929,0.00018,13.33981]
[1778048154532,37.48,81203.72,0.15,-0.22803,0.00018,13.29978]
[1778048159978,37.47,81204.48,0.15,-0.22783,0.00018,13.2934]
[1778048164702,37.46,81197.95,0.15,-0.22897,0.00018,13.32964]
[1778048166210,37.46,81197.95,0.15,-0.22897,0.00018,13.32964]
[1778048166225,37.46,81197.95,0.15,-0.22897,0.00018,13.32964]
[1778048166462,37.46,81196.76,0.15,-0.22918,0.00018,13.33618]
[1778048172061,37.44,81196.88,0.15,-0.22908,0.00018,13.33293]
[1778048177264,37.43,81198.1,0.15,-0.2288,0.00018,13.32409]
[1778048177329,37.43,81197.87,0.15,-0.22883,0.00018,13.32501]
[1778048181380,37.43,81198.19,0.15,-0.22875,0.00018,13.32252]
[1778048181398,37.43,81199.55,0.15,-0.22849,0.00018,13.3142]
[1778048182453,37.43,81199.55,0.15,-0.22849,0.00018,13.3142]
[1778048182539,37.43,81199.44,0.15,-0.2285,0.00018,13.31466]
[1778048182794,37.43,81199.44,0.15,-0.2285,0.00018,13.31466]
[1778048183346,37.42,81202.31,0.15,-0.22796,0.00018,13.29744]
[1778048184152,37.42,81202.31,0.15,-0.22796,0.00018,13.29744]
[1778048184633,37.42,81202.31,0.15,-0.22796,0.00018,13.29744]
[1778048185045,37.42,81202.18,0.15,-0.22798,0.00018,13.29801]
[1778048185153,37.42,81202.18,0.15,-0.22798,0.00018,13.29784]
[1778048187167,37.42,81195.37,0.15,-0.22922,0.00018,13.33731]
[1778048189529,37.42,81194.28,0.15,-0.22941,0.00018,13.34346]
[1778048193739,37.41,81194.46,0.15,-0.22928,0.00018,13.3349]
[1778048193764,37.41,81194.46,0.15,-0.22928,0.00018,13.3349]
[1778048197326,37.41,81196.73,0.15,-0.22884,0.00018,13.32078]
[1778048197355,37.41,81196.73,0.15,-0.22884,0.00018,13.32078]
[1778048203283,37.4,81196.6,0.15,-0.22882,0.00018,13.32018]
[1778048208319,37.4,81191.91,0.15,-0.22965,0.00018,13.34654]
[1778048209665,37.4,81191.91,0.15,-0.22965,0.00018,13.34654]
[1778048209690,37.4,81191.91,0.15,-0.22965,0.00018,13.34654]
[1778048213376,37.39,81190.39,0.15,-0.2299,0.00018,13.35453]
[1778048213990,37.39,81190.31,0.15,-0.22991,0.00018,13.35476]
[1778048214019,37.39,81190.31,0.15,-0.22991,0.00018,13.35476]
[1778048214393,37.39,81190.31,0.15,-0.22991,0.00018,13.35476]
[1778048214406,37.39,81190.31,0.15,-0.22991,0.00018,13.35476]
[1778048215172,37.39,81191.45,0.15,-0.22969,0.00018,13.34788]
[1778048215206,37.39,81191.45,0.15,-0.22969,0.00018,13.34788]
[1778048215574,37.39,81191.45,0.15,-0.22969,0.00018,13.34788]
[1778048215593,37.39,81191.45,0.15,-0.22969,0.00018,13.34788]
[1778048219791,37.39,81191.35,0.15,-0.22968,0.00018,13.34756]
[1778048219835,37.38,81190.63,0.15,-0.22981,0.00018,13.35154]
[1778048220403,37.38,81190.63,0.15,-0.22981,0.00018,13.35154]
[1778048220727,37.38,81187.53,0.15,-0.23037,0.00018,13.36917]
[1778048224556,37.38,81183.86,0.15,-0.23103,0.00019,13.39005]
[1778048224587,37.38,81183.86,0.15,-0.23103,0.00019,13.39005]
[1778048224597,37.38,81175.01,0.15,-0.23267,0.00019,13.4415]
[1778048225941,37.38,81175.01,0.15,-0.23267,0.00019,13.44139]
[1778048225956,37.38,81175.01,0.15,-0.23267,0.00019,13.44139]
[1778048226522,37.38,81175.01,0.15,-0.23267,0.00019,13.44139]
[1778048227256,37.38,81169.45,0.15,-0.2337,0.00019,13.47352]
[1778048227295,37.38,81169.45,0.15,-0.2337,0.00019,13.47352]
[1778048229358,37.37,81168.47,0.15,-0.23382,0.00019,13.47704]
[1778048229467,37.36,81166.54,0.15,-0.23412,0.00019,13.48626]
[1778048231342,37.35,81167.43,0.15,-0.23391,0.00019,13.47989]
[1778048231352,37.35,81167.43,0.15,-0.23391,0.00019,13.47989]
[1778048231395,37.35,81167.43,0.15,-0.23391,0.00019,13.47989]
[1778048231481,37.35,81166.69,0.15,-0.23405,0.00019,13.48407]
[1778048233494,37.35,81175.85,0.15,-0.23233,0.00019,13.43063]
[1778048238529,37.34,81182.05,0.15,-0.23116,0.00019,13.39385]
[1778048238955,37.34,81182.05,0.15,-0.23116,0.00019,13.39385]
[1778048239538,37.34,81178.85,0.15,-0.23175,0.00019,13.41235]
[1778048240543,37.34,81172.85,0.15,-0.23286,0.00019,13.44709]
[1778048242370,37.34,81170.69,0.15,-0.23326,0.00019,13.45945]
[1778048242413,37.34,81170.69,0.15,-0.23326,0.00019,13.45945]
[1778048243115,37.34,81171.21,0.15,-0.23315,0.00019,13.45625]
[1778048243131,37.34,81171.21,0.15,-0.23315,0.00019,13.45625]
[1778048248707,37.34,81164.56,0.15,-0.23438,0.00019,13.49437]
[1778048248726,37.34,81164.56,0.15,-0.23438,0.00019,13.49437]
[1778048250721,37.34,81162.86,0.15,-0.23469,0.00019,13.50402]
[1778048250725,37.34,81162.86,0.15,-0.23469,0.00019,13.50402]
[1778048250736,37.34,81162.86,0.15,-0.23469,0.00019,13.50402]
[1778048250822,37.34,81164.14,0.15,-0.23445,0.00019,13.49643]
[1778048250890,37.34,81164.14,0.15,-0.23445,0.00019,13.49643]
[1778048250903,37.34,81164.14,0.15,-0.23445,0.00019,13.49643]
[1778048250907,37.34,81164.14,0.15,-0.23445,0.00019,13.49643]
[1778048250924,37.34,81164.14,0.15,-0.23445,0.00019,13.49643]
[1778048251118,37.34,81164.14,0.15,-0.23445,0.00019,13.49643]
[1778048251133,37.34,81164.14,0.15,-0.23445,0.00019,13.49643]
[1778048251620,37.34,81164.14,0.15,-0.23438,0.00019,13.48982]
[1778048252222,37.34,81164.14,0.15,-0.23438,0.00019,13.48982]
[1778048252627,37.34,81170.48,0.15,-0.23319,0.00019,13.453]
[1778048257661,37.33,81177.05,0.15,-0.23196,0.00019,13.41462]
[1778048261121,37.33,81179.61,0.15,-0.23148,0.00019,13.39964]
[1778048261655,37.33,81179.61,0.15,-0.23148,0.00019,13.39964]
[1778048263177,37.33,81180.61,0.15,-0.2313,0.00019,13.39376]
[1778048263769,37.33,81180.61,0.15,-0.2313,0.00019,13.39376]
[1778048268979,37.33,81184.94,0.15,-0.23049,0.00019,13.3683]
[1778048269746,37.33,81185.49,0.15,-0.23039,0.00019,13.36503]
[1778048271670,37.33,81185.99,0.15,-0.23029,0.00019,13.36208]
[1778048271759,37.33,81187.44,0.15,-0.23002,0.00018,13.35361]
[1778048274781,37.33,81195.24,0.15,-0.22857,0.00018,13.30754]
[1778048279818,37.33,81196.26,0.15,-0.22838,0.00018,13.30134]
[1778048284856,37.33,81196.91,0.15,-0.22824,0.00018,13.29695]
[1778048289892,37.32,81198.09,0.15,-0.228,0.00018,13.2892]
[1778048292911,37.32,81204.04,0.15,-0.22689,0.00018,13.25376]
[1778048293294,37.32,81204.04,0.15,-0.22689,0.00018,13.25376]
[1778048293917,37.32,81205.35,0.15,-0.22664,0.00018,13.24592]
[1778048298716,37.32,81195.18,0.15,-0.2285,0.00018,13.30537]
[1778048300098,37.32,81195.18,0.15,-0.2285,0.00018,13.30529]
[1778048300197,37.32,81195.5,0.15,-0.22844,0.00018,13.30332]
[1778048306595,37.31,81195.03,0.15,-0.22851,0.00018,13.30556]
[1778048306668,37.31,81198.57,0.15,-0.22786,0.00018,13.28466]
[1778048307301,37.31,81198.57,0.15,-0.22786,0.00018,13.28466]
[1778048307382,37.31,81198.77,0.15,-0.22782,0.00018,13.28339]
[1778048312445,37.31,81198.21,0.15,-0.22783,0.00018,13.27958]
[1778048318215,37.31,81196.99,0.15,-0.22804,0.00018,13.28625]
[1778048318855,37.31,81196.99,0.15,-0.22803,0.00018,13.2859]
[1778048324391,37.3,81197.34,0.15,-0.22795,0.00018,13.28341]
[1778048329842,37.3,81197.88,0.15,-0.22783,0.00018,13.27956]
[1778048330644,37.3,81197.89,0.15,-0.22783,0.00018,13.27939]
[1778048330657,37.3,81198.42,0.15,-0.22773,0.00018,13.27628]
[1778048331216,37.3,81198.42,0.15,-0.22773,0.00018,13.27628]
[1778048331257,37.3,81198.08,0.15,-0.22779,0.00018,13.27817]
[1778048333778,37.3,81198.08,0.15,-0.22779,0.00018,13.27806]
[1778048333880,37.3,81198.82,0.15,-0.22765,0.00018,13.2736]
[1778048338964,37.29,81201.34,0.15,-0.22717,0.00018,13.25836]
[1778048340140,37.29,81200.63,0.15,-0.2273,0.00018,13.26234]
[1778048340242,37.29,81200.24,0.15,-0.22737,0.00018,13.26455]
[1778048341042,37.29,81200.24,0.15,-0.22737,0.00018,13.26455]
[1778048341249,37.29,81198.51,0.15,-0.22768,0.00018,13.27463]
[1778048346284,37.29,81198.68,0.15,-0.22763,0.00018,13.27309]
[1778048351319,37.29,81196.69,0.15,-0.22798,0.00018,13.28421]
[1778048357906,37.28,81197.12,0.15,-0.22789,0.00018,13.28123]
[1778048358611,37.28,81202.32,0.15,-0.22692,0.00018,13.2503]
[1778048363804,37.28,81202.57,0.15,-0.22687,0.00018,13.24851]
[1778048369612,37.28,81203.17,0.15,-0.22675,0.00018,13.24464]
[1778048369661,37.28,81203.17,0.15,-0.22675,0.00018,13.24464]
[1778048369677,37.28,81203.17,0.15,-0.22675,0.00018,13.24464]
[1778048369703,37.28,81203.68,0.15,-0.22665,0.00018,13.24157]
[1778048375496,37.28,81204.3,0.15,-0.22645,0.00018,13.23062]
[1778048380576,37.27,81208.34,0.15,-0.22569,0.00018,13.20635]
[1778048386280,37.27,81212.4,0.15,-0.22494,0.00018,13.18207]
[1778048391607,37.27,81206.8,0.15,-0.22593,0.00018,13.21407]
[1778048396841,37.26,81207.18,0.15,-0.22584,0.00018,13.211]
[1778048396915,37.26,81207.18,0.15,-0.22584,0.00018,13.211]
[1778048396948,37.26,81207.18,0.15,-0.22584,0.00018,13.211]
[1778048396997,37.26,81207.03,0.15,-0.22586,0.00018,13.21169]
[1778048397576,37.26,81207.03,0.15,-0.22586,0.00018,13.21169]
[1778048397666,37.26,81207.03,0.15,-0.22586,0.00018,13.21169]
[1778048397803,37.26,81207.03,0.15,-0.22586,0.00018,13.21169]
[1778048397904,37.26,81229.82,0.15,-0.22169,0.00018,13.07628]
[1778048398091,37.26,81229.82,0.15,-0.22169,0.00018,13.07628]
[1778048398165,37.26,81229.82,0.15,-0.22169,0.00018,13.07628]
[1778048398590,37.26,81229.82,0.15,-0.22169,0.00018,13.07628]
[1778048398663,37.26,81229.82,0.15,-0.22169,0.00018,13.07628]
[1778048398950,37.26,81238.07,0.15,-0.22019,0.00018,13.02686]
[1778048399286,37.26,81238.07,0.15,-0.22019,0.00018,13.02686]
[1778048399768,37.26,81238.07,0.15,-0.22019,0.00018,13.02686]
[1778048399975,37.26,81236.65,0.15,-0.22045,0.00018,13.0353]
[1778048400344,37.26,81236.65,0.15,-0.22045,0.00018,13.0353]
[1778048400366,37.26,81236.65,0.15,-0.22045,0.00018,13.0353]
[1778048400380,37.26,81236.65,0.15,-0.22045,0.00018,13.0353]
[1778048400511,37.26,81236.65,0.15,-0.22045,0.00018,13.0353]
[1778048400773,37.26,81236.65,0.15,-0.22045,0.00018,13.0353]
[1778048400998,37.26,81229.94,0.15,-0.22167,0.00018,13.07534]
[1778048401607,37.26,81229.94,0.15,-0.22167,0.00018,13.07534]
[1778048401682,37.26,81229.94,0.15,-0.22166,0.00018,13.07533]
[1778048402684,37.26,81217.93,0.15,-0.22385,0.00018,13.14667]
[1778048406507,37.26,81212.18,0.15,-0.2249,0.00018,13.18062]
[1778048406818,37.26,81211.22,0.15,-0.22507,0.00018,13.18614]
[1778048408933,37.26,81221.91,0.15,-0.2231,0.00018,13.12241]
[1778048414769,37.25,81224.67,0.15,-0.22258,0.00018,13.10543]
[1778048416448,37.25,81224.63,0.15,-0.22259,0.00018,13.10558]
[1778048416497,37.25,81224.63,0.15,-0.22259,0.00018,13.10558]
[1778048416556,37.25,81224.63,0.15,-0.22259,0.00018,13.10558]
[1778048416717,37.25,81224.63,0.15,-0.22259,0.00018,13.10558]
[1778048416746,37.25,81224.63,0.15,-0.22259,0.00018,13.10558]
[1778048416783,37.25,81225.17,0.15,-0.22249,0.00018,13.10229]
[1778048417471,37.25,81225.17,0.15,-0.22249,0.00018,13.10229]
[1778048417796,37.25,81237.15,0.15,-0.22031,0.00018,13.03078]
[1778048418237,37.25,81237.15,0.15,-0.22031,0.00018,13.03078]
[1778048418797,37.25,81237.15,0.15,-0.22031,0.00018,13.03078]
[1778048419154,37.25,81237.15,0.15,-0.22031,0.00018,13.03078]
[1778048419166,37.25,81237.15,0.15,-0.22031,0.00018,13.03078]
[1778048426137,37.25,81233.98,0.15,-0.22089,0.00018,13.04989]
[1778048426855,37.25,81234.03,0.15,-0.22088,0.00018,13.04962]
[1778048429543,37.25,81231.99,0.15,-0.22126,0.00018,13.06185]
[1778048429569,37.25,81231.99,0.15,-0.22126,0.00018,13.06185]
[1778048430973,37.25,81231.34,0.15,-0.22137,0.00018,13.06575]
[1778048431009,37.25,81231.34,0.15,-0.22137,0.00018,13.06575]
[1778048431936,37.25,81222.37,0.15,-0.22294,0.00018,13.11255]
[1778048432827,37.25,81222.37,0.15,-0.22294,0.00018,13.11255]
[1778048432854,37.25,81222.37,0.15,-0.22294,0.00018,13.11255]
[1778048432902,37.25,81222.37,0.15,-0.22294,0.00018,13.1126]
[1778048438641,37.25,81218.22,0.15,-0.22369,0.00018,13.13716]
[1778048443977,37.25,81220.72,0.15,-0.22322,0.00018,13.12187]
[1778048449019,37.25,81225.37,0.15,-0.22237,0.00018,13.09413]
[1778048454047,37.25,81227.52,0.15,-0.22198,0.00018,13.08144]
[1778048459104,37.25,81226.71,0.15,-0.22213,0.00018,13.08636]
[1778048459109,37.25,81226.75,0.15,-0.22213,0.00018,13.08615]
[1778048459225,37.25,81226.75,0.15,-0.22213,0.00018,13.08615]
[1778048459250,37.25,81226.75,0.15,-0.22213,0.00018,13.08615]
[1778048460090,37.25,81226.26,0.15,-0.22222,0.00018,13.0891]
[1778048465121,37.25,81225.47,0.15,-0.22237,0.00018,13.09393]
[1778048470162,37.25,81227.13,0.15,-0.22207,0.00018,13.08421]
[1778048475459,37.25,81227.47,0.15,-0.22201,0.00018,13.08235]
[1778048475507,37.25,81227.47,0.15,-0.22201,0.00018,13.08235]
[1778048475692,37.25,81227.47,0.15,-0.22201,0.00018,13.08235]
[1778048475885,37.25,81226.6,0.15,-0.22217,0.00018,13.08758]
[1778048478306,37.25,81213.19,0.15,-0.22462,0.00018,13.16721]
[1778048480275,37.25,81213.94,0.15,-0.22448,0.00018,13.16271]
[1778048480328,37.25,81213.94,0.15,-0.22448,0.00018,13.16271]
[1778048480440,37.25,81213.94,0.15,-0.22448,0.00018,13.16271]
[1778048480485,37.25,81213.94,0.15,-0.22448,0.00018,13.16271]
[1778048480504,37.25,81213.94,0.15,-0.22448,0.00018,13.16271]
[1778048480676,37.25,81215.43,0.15,-0.22421,0.00018,13.15388]
[1778048481735,37.25,81215.43,0.15,-0.22421,0.00018,13.15388]
[1778048481834,37.25,81223.63,0.15,-0.22271,0.00018,13.10513]
[1778048483099,37.25,81223.63,0.15,-0.22271,0.00018,13.10513]
[1778048483122,37.25,81224.26,0.15,-0.22259,0.00018,13.10135]
[1778048488759,37.25,81224.06,0.15,-0.22263,0.00018,13.1026]
[1778048494327,37.25,81222.88,0.15,-0.22278,0.00018,13.10302]
[1778048497355,37.25,81223.33,0.15,-0.22269,0.00018,13.10036]
[1778048498281,37.25,81224.51,0.15,-0.22248,0.00018,13.09335]
[1778048498357,37.25,81224.51,0.15,-0.22248,0.00018,13.09336]
[1778048503688,37.25,81227.08,0.15,-0.22201,0.00018,13.07788]
[1778048505982,37.25,81228.43,0.15,-0.22176,0.00018,13.0698]
[1778048506011,37.25,81228.43,0.15,-0.22176,0.00018,13.06974]
[1778048511445,37.25,81225.48,0.15,-0.22229,0.00018,13.08712]
[1778048518185,37.25,81225.93,0.15,-0.2222,0.00018,13.0843]
[1778048522126,37.25,81225.06,0.15,-0.22236,0.00018,13.08939]
[1778048522773,37.25,81227.51,0.15,-0.22191,0.00018,13.07478]
[1778048528788,37.25,81226.7,0.15,-0.22206,0.00018,13.07956]
[1778048528890,37.25,81228.43,0.15,-0.22174,0.00018,13.06923]
[1778048533887,37.25,81228.29,0.15,-0.22178,0.00018,13.07036]
[1778048534425,37.25,81227.3,0.15,-0.22196,0.00018,13.07634]
[1778048534608,37.25,81227.3,0.15,-0.22196,0.00018,13.07642]
[1778048535657,37.25,81227.3,0.15,-0.22196,0.00018,13.07642]
[1778048535805,37.25,81227.3,0.15,-0.22196,0.00018,13.07642]
[1778048536003,37.25,81227.3,0.15,-0.22196,0.00018,13.07642]
[1778048536045,37.25,81225.04,0.15,-0.22238,0.00018,13.08995]
[1778048536996,37.25,81225.04,0.15,-0.22238,0.00018,13.08995]
[1778048537018,37.25,81225.04,0.15,-0.22238,0.00018,13.08995]
[1778048537089,37.25,81217.5,0.15,-0.22375,0.00018,13.13475]
[1778048537938,37.25,81217.5,0.15,-0.22375,0.00018,13.13475]
[1778048538016,37.25,81214.57,0.15,-0.22429,0.00018,13.15218]
[1778048540210,37.25,81216.17,0.15,-0.22399,0.00018,13.14269]
[1778048540326,37.25,81216.17,0.15,-0.22399,0.00018,13.14269]
[1778048540649,37.25,81217.35,0.15,-0.22378,0.00018,13.1357]
[1778048543547,37.25,81218.8,0.15,-0.22352,0.00018,13.12712]
[1778048543998,37.25,81218.8,0.15,-0.22352,0.00018,13.12712]
[1778048544067,37.25,81223.51,0.15,-0.22265,0.00018,13.09905]
[1778048545529,37.25,81223.51,0.15,-0.22265,0.00018,13.09901]
[1778048545575,37.25,81223.51,0.15,-0.22265,0.00018,13.09901]
[1778048546019,37.25,81223.51,0.15,-0.22265,0.00018,13.09901]
[1778048546025,37.25,81223.51,0.15,-0.22265,0.00018,13.09901]
[1778048546169,37.25,81223.51,0.15,-0.22265,0.00018,13.09901]
[1778048546181,37.25,81223.99,0.15,-0.22256,0.00018,13.09608]
[1778048551233,37.25,81224.88,0.15,-0.2224,0.00018,13.09069]
[1778048556036,37.25,81221.69,0.15,-0.2229,0.00018,13.10285]
[1778048556087,37.25,81221.16,0.15,-0.223,0.00018,13.10596]
[1778048561797,37.25,81219.32,0.15,-0.22333,0.00018,13.11665]
[1778048566832,37.25,81219.98,0.15,-0.2232,0.00018,13.1125]
[1778048567520,37.25,81219.98,0.15,-0.2232,0.00018,13.1125]
[1778048567842,37.25,81219.94,0.15,-0.22321,0.00018,13.11269]
[1778048568454,37.25,81219.94,0.15,-0.22321,0.00018,13.11269]
[1778048568492,37.25,81219.94,0.15,-0.22321,0.00018,13.11269]
[1778048569816,37.25,81218.65,0.15,-0.22344,0.00018,13.12037]
[1778048569836,37.25,81218.65,0.15,-0.22344,0.00018,13.12037]
[1778048573160,37.25,81216.81,0.15,-0.22378,0.00018,13.13137]
[1778048573203,37.25,81216.39,0.15,-0.22386,0.00018,13.13394]
[1778048574219,37.25,81216.39,0.15,-0.22386,0.00018,13.13394]
[1778048574888,37.25,81217.65,0.15,-0.22363,0.00018,13.12649]
[1778048580930,37.25,81214.19,0.15,-0.22427,0.00018,13.14717]
[1778048585016,37.25,81214.39,0.15,-0.22423,0.00018,13.14603]
[1778048585169,37.25,81214.39,0.15,-0.22423,0.00018,13.14603]
[1778048585041,37.25,81215.53,0.15,-0.22402,0.00018,13.13929]
[1778048586973,37.25,81222.01,0.15,-0.22284,0.00018,13.10074]
[1778048592011,37.25,81221.34,0.15,-0.22296,0.00018,13.1046]
[1778048597043,37.25,81222.2,0.15,-0.2228,0.00018,13.09942]
[1778048602078,37.25,81226.51,0.15,-0.22201,0.00018,13.07377]
[1778048607113,37.25,81228.69,0.15,-0.22162,0.00018,13.06084]
[1778048612148,37.25,81230.3,0.15,-0.22126,0.00018,13.04462]
[1778048618164,37.25,81230.66,0.15,-0.22119,0.00018,13.0425]
[1778048620069,37.25,81233.76,0.15,-0.22063,0.00018,13.02414]
[1778048620207,37.25,81235.31,0.15,-0.22035,0.00018,13.01488]
[1778048622248,37.25,81235.43,0.15,-0.22033,0.00018,13.01424]
[1778048623228,37.25,81236.07,0.15,-0.22022,0.00018,13.0105]
[1778048628264,37.25,81237.3,0.15,-0.22,0.00018,13.00337]
[1778048633202,37.25,81234.87,0.15,-0.22045,0.00018,13.01803]
[1778048633241,37.25,81234.87,0.15,-0.22045,0.00018,13.01803]
[1778048633299,37.25,81234.88,0.15,-0.22045,0.00018,13.018]
[1778048636286,37.25,81235.11,0.15,-0.2204,0.00018,13.01655]
[1778048637273,37.25,81236.52,0.15,-0.22014,0.00018,13.00793]
[1778048638347,37.25,81243.84,0.15,-0.21882,0.00018,12.96404]
[1778048640154,37.25,81243.84,0.15,-0.21882,0.00018,12.96404]
[1778048640183,37.25,81243.84,0.15,-0.21882,0.00018,12.96404]
[1778048640274,37.25,81242.69,0.15,-0.21902,0.00018,12.97082]
[1778048642862,37.25,81242.93,0.15,-0.21898,0.00018,12.96946]
[1778048642897,37.25,81242.93,0.15,-0.21898,0.00018,12.96946]
[1778048644175,37.25,81250.56,0.15,-0.21761,0.00018,12.92375]
[1778048645975,37.25,81253.34,0.15,-0.2171,0.00018,12.90701]
[1778048645976,37.25,81253.05,0.15,-0.21716,0.00018,12.90876]
[1778048650750,37.25,81257.0,0.15,-0.21645,0.00018,12.88511]
[1778048650844,37.25,81257.0,0.15,-0.21645,0.00018,12.88511]
[1778048651291,37.25,81257.0,0.15,-0.21645,0.00018,12.88511]
[1778048650912,37.25,81261.02,0.15,-0.21573,0.00018,12.86094]
[1778048651794,37.25,81261.02,0.15,-0.21573,0.00018,12.86094]
[1778048651982,37.25,81266.06,0.15,-0.21483,0.00018,12.83062]
[1778048656342,37.25,81270.65,0.15,-0.21403,0.00018,12.8033]
[1778048656463,37.26,81270.65,0.15,-0.21403,0.00018,12.80342]
[1778048661498,37.26,81275.28,0.15,-0.21322,0.00018,12.77601]
[1778048667539,37.26,81277.37,0.15,-0.21287,0.00018,12.76399]
[1778048668517,37.26,81277.37,0.15,-0.21287,0.00018,12.76399]
[1778048669753,37.26,81278.68,0.15,-0.21264,0.00018,12.75627]
[1778048672245,37.26,81281.47,0.15,-0.21215,0.00018,12.73947]
[1778048678617,37.27,81283.92,0.15,-0.21167,0.00018,12.71886]
[1778048683652,37.27,81284.29,0.15,-0.21162,0.00018,12.71721]
[1778048685128,37.27,81284.29,0.15,-0.21162,0.00018,12.71721]
[1778048686345,37.27,81286.75,0.15,-0.21119,0.00018,12.7024]
[1778048686931,37.27,81286.75,0.15,-0.2112,0.00018,12.70252]
[1778048692715,37.28,81289.44,0.15,-0.21075,0.00018,12.68718]
[1778048695813,37.28,81282.59,0.15,-0.21197,0.00018,12.72913]
[1778048701780,37.28,81284.23,0.15,-0.2117,0.00018,12.71972]
[1778048703832,37.28,81283.94,0.15,-0.21175,0.00018,12.72157]
[1778048705106,37.28,81282.25,0.15,-0.21205,0.00018,12.73189]
[1778048705195,37.28,81282.25,0.15,-0.21205,0.00018,12.73189]
[1778048705236,37.28,81282.25,0.15,-0.21205,0.00018,12.73189]
[1778048705292,37.28,81282.28,0.15,-0.21205,0.00018,12.73178]
[1778048707035,37.28,81282.28,0.15,-0.21205,0.00018,12.73185]
[1778048707064,37.28,81274.14,0.15,-0.2135,0.00018,12.78116]
[1778048712856,37.28,81274.47,0.15,-0.21344,0.00018,12.77916]
[1778048717310,37.28,81274.56,0.15,-0.21342,0.00018,12.7786]
[1778048717317,37.28,81274.37,0.15,-0.21345,0.00018,12.77972]
[1778048718023,37.28,81274.37,0.15,-0.21345,0.00018,12.77972]
[1778048718025,37.28,81275.5,0.15,-0.21325,0.00018,12.77289]
[1778048719283,37.28,81275.5,0.15,-0.21325,0.00018,12.77289]
[1778048719323,37.28,81275.5,0.15,-0.21325,0.00018,12.77287]
[1778048723052,37.28,81277.03,0.15,-0.21298,0.00018,12.7636]
[1778048723102,37.28,81277.63,0.15,-0.21287,0.00018,12.75997]
[1778048727965,37.28,81275.96,0.15,-0.21317,0.00018,12.77007]
[1778048728064,37.28,81276.68,0.15,-0.21304,0.00018,12.7657]
[1778048729755,37.28,81276.68,0.15,-0.21304,0.00018,12.76569]
[1778048729973,37.28,81277.64,0.15,-0.21287,0.00018,12.75987]
[1778048731486,37.28,81277.58,0.15,-0.21288,0.00018,12.76022]
[1778048731491,37.28,81277.71,0.15,-0.21278,0.00018,12.7527]
[1778048736872,37.28,81278.11,0.15,-0.21271,0.00018,12.75025]
[1778048738045,37.28,81268.7,0.15,-0.21438,0.00018,12.80707]
[1778048740607,37.28,81268.55,0.15,-0.21441,0.00018,12.80782]
[1778048740639,37.28,81268.55,0.15,-0.21441,0.00018,12.80782]
[1778048744199,37.28,81265.69,0.15,-0.21491,0.00018,12.82483]
[1778048744230,37.28,81265.69,0.15,-0.21491,0.00018,12.82483]
[1778048744331,37.28,81256.02,0.15,-0.21664,0.00018,12.88296]
[1778048750115,37.27,81252.06,0.15,-0.21732,0.00018,12.90563]
[1778048752174,37.27,81251.17,0.15,-0.21747,0.00018,12.91073]
[1778048752193,37.27,81251.17,0.15,-0.21747,0.00018,12.91073]
[1778048752290,37.27,81251.72,0.15,-0.21736,0.00018,12.90718]
[1778048758171,37.27,81247.12,0.15,-0.21819,0.00018,12.93471]
[1778048763206,37.27,81242.25,0.15,-0.21907,0.00018,12.96401]
[1778048766663,37.27,81241.24,0.15,-0.21925,0.00018,12.97008]
[1778048767236,37.27,81241.46,0.15,-0.21921,0.00018,12.96878]
[1778048772275,37.27,81239.73,0.15,-0.21953,0.00018,12.97922]
[1778048777311,37.27,81241.5,0.15,-0.21921,0.00018,12.96876]
[1778048779221,37.27,81241.52,0.15,-0.21921,0.00018,12.96867]
[1778048779314,37.27,81241.36,0.15,-0.21924,0.00018,12.96967]
[1778048780005,37.27,81241.36,0.15,-0.21924,0.00018,12.96967]
[1778048780033,37.27,81241.36,0.15,-0.21924,0.00018,12.9697]
[1778048780597,37.27,81241.36,0.15,-0.21924,0.00018,12.9697]
[1778048781339,37.27,81241.36,0.15,-0.21924,0.00018,12.96976]
[1778048787382,37.27,81240.23,0.15,-0.21945,0.00018,12.97674]
[1778048787783,37.27,81240.23,0.15,-0.21945,0.00018,12.97674]
[1778048788389,37.27,81239.77,0.15,-0.21954,0.00018,12.97952]
[1778048793424,37.27,81241.79,0.15,-0.2191,0.00018,12.96089]
[1778048793770,37.27,81241.79,0.15,-0.2191,0.00018,12.96089]
[1778048794433,37.28,81242.96,0.15,-0.2189,0.00018,12.95394]
[1778048798458,37.28,81249.64,0.15,-0.2177,0.00018,12.91416]
[1778048798545,37.28,81249.64,0.15,-0.2177,0.00018,12.91416]
[1778048801782,37.28,81255.87,0.15,-0.21659,0.00018,12.8771]
[1778048802487,37.28,81256.33,0.15,-0.21651,0.00018,12.87448]
[1778048802852,37.28,81256.33,0.15,-0.21651,0.00018,12.87448]
[1778048802873,37.28,81256.33,0.15,-0.21651,0.00018,12.87448]
[1778048803237,37.28,81256.33,0.15,-0.21651,0.00018,12.87448]
[1778048803400,37.28,81256.33,0.15,-0.21651,0.00018,12.87448]
[1778048803411,37.28,81256.33,0.15,-0.21651,0.00018,12.87448]
[1778048805259,37.28,81259.47,0.15,-0.21595,0.00018,12.85562]
[1778048805326,37.28,81259.41,0.15,-0.21596,0.00018,12.85602]
[1778048806781,37.28,81259.41,0.15,-0.21596,0.00018,12.85607]
[1778048806804,37.28,81259.41,0.15,-0.21596,0.00018,12.85607]
[1778048807133,37.28,81259.41,0.15,-0.21596,0.00018,12.85607]
[1778048807234,37.28,81259.44,0.15,-0.21596,0.00018,12.85594]
[1778048808244,37.28,81259.44,0.15,-0.21596,0.00018,12.85594]
[1778048808255,37.28,81259.44,0.15,-0.21596,0.00018,12.85594]
[1778048808445,37.28,81259.78,0.15,-0.2159,0.00018,12.854]
[1778048809461,37.28,81259.78,0.15,-0.2159,0.00018,12.854]
[1778048809474,37.28,81259.78,0.15,-0.2159,0.00018,12.854]
[1778048809665,37.28,81259.38,0.15,-0.21597,0.00018,12.85641]
[1778048810203,37.28,81259.38,0.15,-0.21597,0.00018,12.85641]
[1778048810220,37.28,81259.38,0.15,-0.21597,0.00018,12.85641]
[1778048811434,37.28,81260.56,0.15,-0.21576,0.00018,12.84937]
[1778048811469,37.28,81260.56,0.15,-0.21576,0.00018,12.84937]
[1778048811496,37.28,81261.59,0.15,-0.21558,0.00018,12.84322]
[1778048811605,37.28,81261.59,0.15,-0.21558,0.00018,12.84322]
[1778048813126,37.28,81261.7,0.15,-0.21556,0.00018,12.84256]
[1778048815605,37.28,81263.53,0.15,-0.21524,0.00018,12.83161]
[1778048815607,37.28,81268.28,0.15,-0.21439,0.00018,12.803]
[1778048819782,37.28,81272.53,0.15,-0.21364,0.00018,12.7775]
[1778048819814,37.28,81271.75,0.15,-0.21378,0.00018,12.7823]
[1778048821077,37.28,81271.75,0.15,-0.21378,0.00018,12.7823]
[1778048821318,37.28,81271.23,0.15,-0.21387,0.00018,12.78552]
[1778048822420,37.28,81271.23,0.15,-0.21387,0.00018,12.78552]
[1778048822513,37.28,81270.58,0.15,-0.21399,0.00018,12.78962]
[1778048825984,37.28,81271.79,0.15,-0.21378,0.00018,12.78251]
[1778048826011,37.28,81271.79,0.15,-0.21378,0.00018,12.78251]
[1778048826042,37.28,81271.79,0.15,-0.21378,0.00018,12.78251]
[1778048826054,37.28,81271.79,0.15,-0.21378,0.00018,12.78251]
[1778048827990,37.29,81271.45,0.15,-0.21385,0.00018,12.78477]
[1778048831327,37.28,81273.84,0.15,-0.21342,0.00018,12.77019]
[1778048833358,37.28,81275.01,0.15,-0.21321,0.00018,12.76308]
[1778048837406,37.28,81278.21,0.15,-0.21264,0.00018,12.74359]
[1778048837728,37.28,81283.25,0.15,-0.21175,0.00018,12.71304]
[1778048837829,37.28,81283.46,0.15,-0.21171,0.00018,12.71177]
[1778048840584,37.29,81285.0,0.15,-0.21145,0.00018,12.70285]
[1778048840595,37.29,81285.0,0.15,-0.21145,0.00018,12.70285]
[1778048842206,37.29,81285.65,0.15,-0.21133,0.00018,12.69891]
[1778048842224,37.29,81285.65,0.15,-0.21133,0.00018,12.69891]
[1778048843179,37.29,81287.61,0.15,-0.21099,0.00018,12.68717]
[1778048843494,37.29,81287.61,0.15,-0.21099,0.00018,12.68717]
[1778048843531,37.29,81287.61,0.15,-0.21099,0.00018,12.68717]
[1778048847132,37.29,81292.46,0.15,-0.21016,0.00018,12.65838]
[1778048847151,37.29,81292.46,0.15,-0.21016,0.00018,12.65838]
[1778048847609,37.29,81294.69,0.15,-0.20977,0.00018,12.64502]
[1778048848195,37.29,81294.69,0.15,-0.20977,0.00018,12.64502]
[1778048851241,37.29,81296.58,0.15,-0.20945,0.00018,12.63414]
[1778048851275,37.29,81296.62,0.15,-0.20938,0.00018,12.62737]
[1778048856425,37.3,81298.98,0.15,-0.20898,0.00018,12.61366]
[1778048861901,37.3,81303.89,0.15,-0.20813,0.00018,12.58399]
[1778048866936,37.3,81305.44,0.15,-0.20786,0.00017,12.57476]
[1778048868474,37.3,81305.44,0.15,-0.20786,0.00017,12.57476]
[1778048868521,37.3,81305.49,0.15,-0.20786,0.00017,12.57458]
[1778048868605,37.3,81305.49,0.15,-0.20786,0.00017,12.57458]
[1778048873985,37.3,81305.05,0.15,-0.20795,0.00017,12.57765]
[1778048878281,37.3,81303.0,0.15,-0.20831,0.00018,12.5904]
[1778048878284,37.3,81302.52,0.15,-0.2084,0.00018,12.59341]
[1778048879127,37.3,81302.52,0.15,-0.2084,0.00018,12.59341]
[1778048879228,37.3,81305.93,0.15,-0.2078,0.00017,12.57272]
[1778048881085,37.3,81305.93,0.15,-0.20781,0.00017,12.57281]
[1778048881110,37.3,81305.93,0.15,-0.20781,0.00017,12.57281]
[1778048881577,37.3,81308.85,0.15,-0.2073,0.00017,12.55512]
[1778048881585,37.3,81308.85,0.15,-0.2073,0.00017,12.55512]
[1778048887184,37.31,81308.76,0.15,-0.20733,0.00017,12.55639]
[1778048887977,37.31,81305.65,0.15,-0.20788,0.00017,12.5755]
[1778048892038,37.31,81306.07,0.15,-0.20782,0.00017,12.57346]
[1778048892055,37.31,81306.07,0.15,-0.20782,0.00017,12.57346]
[1778048892661,37.31,81305.87,0.15,-0.20786,0.00017,12.57481]
[1778048893826,37.31,81305.51,0.15,-0.20793,0.00017,12.57713]
[1778048897312,37.31,81307.41,0.15,-0.20761,0.00017,12.56609]
[1778048897342,37.31,81307.41,0.15,-0.20761,0.00017,12.56609]
[1778048897383,37.31,81309.02,0.15,-0.20733,0.00017,12.55627]
[1778048900707,37.32,81310.92,0.15,-0.20701,0.00017,12.54516]
[1778048901177,37.32,81309.59,0.15,-0.20725,0.00017,12.55346]
[1778048902809,37.32,81304.24,0.15,-0.20819,0.00018,12.58624]
[1778048903190,37.32,81304.24,0.15,-0.20819,0.00018,12.5864]
[1778048904510,37.32,81304.24,0.15,-0.20819,0.00018,12.5864]
[1778048904522,37.32,81304.24,0.15,-0.20819,0.00018,12.5864]
[1778048904533,37.32,81299.26,0.15,-0.20907,0.00018,12.61695]
[1778048905492,37.32,81299.26,0.15,-0.20907,0.00018,12.61695]
[1778048905527,37.32,81299.26,0.15,-0.20907,0.00018,12.61695]
[1778048912254,37.32,81303.14,0.15,-0.20834,0.00018,12.58732]
[1778048917289,37.33,81304.02,0.15,-0.2082,0.00018,12.58256]
[1778048922323,37.33,81302.28,0.15,-0.20852,0.00018,12.59373]
[1778048926134,37.33,81302.73,0.15,-0.20845,0.00018,12.59134]
[1778048926169,37.33,81302.73,0.15,-0.20845,0.00018,12.59134]
[1778048926447,37.33,81310.24,0.15,-0.20714,0.00017,12.54572]
[1778048927695,37.33,81310.24,0.15,-0.20715,0.00017,12.54584]
[1778048928365,37.33,81318.18,0.15,-0.20577,0.00017,12.49756]
[1778048929212,37.33,81318.18,0.15,-0.20577,0.00017,12.49756]
[1778048929372,37.33,81322.02,0.15,-0.20511,0.00017,12.47432]
[1778048932332,37.34,81320.33,0.15,-0.20542,0.00017,12.48516]
[1778048932340,37.34,81320.33,0.15,-0.20542,0.00017,12.48516]
[1778048932377,37.34,81320.33,0.15,-0.20542,0.00017,12.48516]
[1778048932444,37.34,81320.33,0.15,-0.20542,0.00017,12.48516]
[1778048932478,37.34,81320.87,0.15,-0.20533,0.00017,12.48209]
[1778048933785,37.34,81320.87,0.15,-0.20534,0.00017,12.48232]
[1778048934473,37.34,81320.87,0.15,-0.20534,0.00017,12.48232]
[1778048938396,37.34,81330.0,0.15,-0.20378,0.00017,12.4274]
[1778048938413,37.34,81330.0,0.15,-0.20378,0.00017,12.4274]
[1778048939200,37.34,81327.93,0.15,-0.20415,0.00017,12.44062]
[1778048939907,37.34,81327.93,0.15,-0.20415,0.00017,12.44062]
[1778048940538,37.34,81327.93,0.15,-0.20415,0.00017,12.44062]
[1778048945753,37.35,81325.59,0.15,-0.2046,0.00017,12.4564]
[1778048950782,37.36,81332.04,0.15,-0.20352,0.00017,12.41806]
[1778048950799,37.36,81332.04,0.15,-0.20352,0.00017,12.41806]
[1778048952667,37.36,81333.2,0.15,-0.20334,0.00017,12.41174]
[1778048952671,37.36,81333.2,0.15,-0.20334,0.00017,12.41174]
[1778048953540,37.36,81334.56,0.15,-0.20311,0.00017,12.40366]
[1778048956716,37.37,81339.28,0.15,-0.20232,0.00017,12.37556]
[1778048957569,37.37,81339.17,0.15,-0.20235,0.00017,12.37653]
[1778048962604,37.37,81341.99,0.15,-0.20191,0.00017,12.36074]
[1778048967639,37.38,81342.11,0.15,-0.20193,0.00017,12.3615]
[1778048972308,37.38,81339.12,0.15,-0.20239,0.00017,12.37392]
[1778048972368,37.38,81339.45,0.15,-0.20234,0.00017,12.37217]
[1778048976563,37.39,81341.15,0.15,-0.20207,0.00017,12.36257]
[1778048976640,37.39,81341.98,0.15,-0.20194,0.00017,12.35806]
[1778048976985,37.39,81341.98,0.15,-0.20194,0.00017,12.35806]
[1778048978269,37.39,81344.24,0.15,-0.20155,0.00017,12.34419]
[1778048978699,37.39,81347.05,0.15,-0.20108,0.00017,12.32723]
[1778048978958,37.39,81347.05,0.15,-0.20108,0.00017,12.32723]
[1778048979164,37.39,81347.05,0.15,-0.20108,0.00017,12.32723]
[1778048979543,37.39,81347.05,0.15,-0.20108,0.00017,12.32723]
[1778048980500,37.39,81348.93,0.15,-0.20077,0.00017,12.31613]
[1778048980601,37.4,81348.98,0.15,-0.20077,0.00017,12.31617]
[1778048982859,37.4,81350.35,0.15,-0.20055,0.00017,12.30809]
[1778048982896,37.4,81350.35,0.15,-0.20055,0.00017,12.30809]
[1778048983004,37.4,81350.35,0.15,-0.20055,0.00017,12.30809]
[1778048983352,37.4,81351.77,0.15,-0.20031,0.00017,12.29967]
[1778048985027,37.4,81351.22,0.15,-0.20042,0.00017,12.30342]
[1778048985073,37.4,81351.22,0.15,-0.20043,0.00017,12.30374]
[1778048987049,37.4,81349.94,0.15,-0.20065,0.00017,12.31193]
[1778048987615,37.41,81349.12,0.15,-0.20081,0.00017,12.31762]
[1778048989486,37.41,81345.72,0.15,-0.20139,0.00017,12.3385]
[1778048989527,37.41,81345.72,0.15,-0.20139,0.00017,12.3385]
[1778048989628,37.41,81340.36,0.15,-0.20233,0.00017,12.37198]
[1778048991903,37.41,81336.03,0.15,-0.20309,0.00017,12.39904]
[1778048991927,37.41,81336.03,0.15,-0.20309,0.00017,12.39904]
[1778048992012,37.41,81336.03,0.15,-0.20309,0.00017,12.39904]
[1778048992038,37.41,81336.03,0.15,-0.20309,0.00017,12.39904]
[1778048992251,37.41,81336.03,0.15,-0.20309,0.00017,12.39904]
[1778048992266,37.41,81334.08,0.15,-0.20342,0.00017,12.41098]
[1778048993128,37.41,81334.08,0.15,-0.20342,0.00017,12.41098]
[1778048996749,37.41,81329.93,0.15,-0.20416,0.00017,12.43715]
[1778048996765,37.41,81329.93,0.15,-0.20416,0.00017,12.43715]
[1778048998417,37.42,81330.39,0.15,-0.20409,0.00017,12.43451]
[1778048999143,37.42,81331.71,0.15,-0.20386,0.00017,12.42661]
[1778048999177,37.42,81331.71,0.15,-0.20386,0.00017,12.42661]
[1778048999193,37.42,81331.71,0.15,-0.20386,0.00017,12.42661]
[1778048999325,37.42,81331.71,0.15,-0.20386,0.00017,12.42661]
[1778048999526,37.42,81331.95,0.15,-0.20383,0.00017,12.42531]
[1778049001224,37.42,81331.95,0.15,-0.20383,0.00017,12.42549]
[1778049002258,37.42,81333.61,0.15,-0.20356,0.00017,12.41568]
[1778049002404,37.42,81333.61,0.15,-0.20356,0.00017,12.41568]
[1778049002427,37.42,81333.61,0.15,-0.20356,0.00017,12.41568]
[1778049002487,37.42,81333.32,0.15,-0.20361,0.00017,12.41745]
[1778049003944,37.42,81333.68,0.15,-0.20355,0.00017,12.41543]
[1778049003966,37.42,81333.68,0.15,-0.20355,0.00017,12.41543]
[1778049006858,37.42,81331.38,0.15,-0.20396,0.00017,12.42996]
[1778049006892,37.42,81331.38,0.15,-0.20396,0.00017,12.42996]
[1778049008432,37.42,81333.16,0.15,-0.20366,0.00017,12.41923]
[1778049008450,37.42,81333.16,0.15,-0.20366,0.00017,12.41923]
[1778049008542,37.42,81333.57,0.15,-0.20359,0.00017,12.41687]
[1778049009652,37.42,81333.57,0.15,-0.20359,0.00017,12.41687]
[1778049009686,37.42,81333.57,0.15,-0.20359,0.00017,12.41687]
[1778049020088,37.43,81328.57,0.15,-0.20449,0.00017,12.44878]
[1778049021080,37.43,81319.43,0.15,-0.20608,0.00017,12.50473]
[1778049024167,37.43,81316.16,0.15,-0.20665,0.00017,12.52495]
[1778049024178,37.43,81316.16,0.15,-0.20665,0.00017,12.52495]
[1778049024219,37.43,81316.16,0.15,-0.20665,0.00017,12.52495]
[1778049024414,37.43,81310.35,0.15,-0.20767,0.00017,12.56031]
[1778049025076,37.43,81304.05,0.15,-0.20877,0.00017,12.59858]
[1778049031584,37.44,81305.08,0.15,-0.2086,0.00017,12.5929]
[1778049033599,37.44,81302.82,0.15,-0.20893,0.00018,12.6001]
[1778049033640,37.44,81301.08,0.15,-0.20924,0.00018,12.61077]
[1778049039136,37.44,81296.31,0.15,-0.2101,0.00018,12.64035]
[1778049044366,37.44,81295.37,0.15,-0.21027,0.00018,12.64654]
[1778049050214,37.45,81295.85,0.15,-0.21021,0.00018,12.6443]
[1778049053073,37.45,81295.15,0.15,-0.21034,0.00018,12.64879]
[1778049053121,37.45,81295.15,0.15,-0.21034,0.00018,12.64879]
[1778049053246,37.45,81295.15,0.15,-0.21034,0.00018,12.64879]
[1778049053258,37.45,81295.15,0.15,-0.21034,0.00018,12.64879]
[1778049053354,37.45,81295.15,0.15,-0.21034,0.00018,12.64879]
[1778049053406,37.45,81295.15,0.15,-0.21034,0.00018,12.64879]
[1778049053449,37.45,81299.37,0.15,-0.2096,0.00018,12.62338]
[1778049054347,37.45,81308.47,0.15,-0.20801,0.00017,12.56834]
[1778049055984,37.45,81312.47,0.15,-0.20732,0.00017,12.54416]
[1778049056286,37.45,81312.47,0.15,-0.20732,0.00017,12.54416]
[1778049058319,37.45,81315.37,0.15,-0.20682,0.00017,12.52666]
[1778049058347,37.45,81315.37,0.15,-0.20682,0.00017,12.52666]
[1778049058389,37.45,81315.37,0.15,-0.20682,0.00017,12.52666]
[1778049058431,37.45,81315.98,0.15,-0.20672,0.00017,12.5231]
[1778049059899,37.45,81315.98,0.15,-0.20673,0.00017,12.52339]
[1778049061920,37.45,81318.26,0.15,-0.20633,0.00017,12.50966]
[1778049062317,37.45,81318.26,0.15,-0.20633,0.00017,12.50966]
[1778049062333,37.45,81318.26,0.15,-0.20633,0.00017,12.50966]
[1778049062721,37.45,81320.68,0.15,-0.20592,0.00017,12.49527]
[1778049063947,37.45,81320.9,0.15,-0.20588,0.00017,12.49393]
[1778049064711,37.45,81320.87,0.15,-0.2059,0.00017,12.49436]
[1778049067994,37.46,81326.84,0.15,-0.20487,0.00017,12.45826]
[1778049068647,37.46,81327.8,0.15,-0.20471,0.00017,12.45256]
[1778049074387,37.46,81329.14,0.15,-0.2045,0.00017,12.44529]
[1778049079417,37.46,81331.84,0.15,-0.20406,0.00017,12.42953]
[1778049084452,37.47,81332.79,0.15,-0.20391,0.00017,12.42446]
[1778049089530,37.47,81335.93,0.15,-0.20339,0.00017,12.40588]
[1778049095529,37.47,81336.68,0.15,-0.20321,0.00017,12.39553]
[1778049100565,37.48,81336.92,0.15,-0.20319,0.00017,12.3948]
[1778049101264,37.48,81336.92,0.15,-0.20319,0.00017,12.3948]
[1778049101571,37.48,81337.14,0.15,-0.20316,0.00017,12.39359]
[1778049102399,37.48,81337.14,0.15,-0.20316,0.00017,12.39359]
[1778049102578,37.48,81337.8,0.15,-0.20305,0.00017,12.3897]
[1778049105021,37.48,81338.21,0.15,-0.20299,0.00017,12.38755]
[1778049105601,37.48,81337.95,0.15,-0.20304,0.00017,12.38932]
[1778049106173,37.48,81337.95,0.15,-0.20304,0.00017,12.38932]
[1778049106608,37.48,81330.48,0.15,-0.20433,0.00017,12.4351]
[1778049106886,37.48,81330.48,0.15,-0.20433,0.00017,12.4351]
[1778049107615,37.48,81327.59,0.15,-0.20483,0.00017,12.45287]
[1778049108159,37.48,81327.59,0.15,-0.20483,0.00017,12.45287]
[1778049108180,37.48,81327.59,0.15,-0.20483,0.00017,12.45287]
[1778049108328,37.48,81327.59,0.15,-0.20483,0.00017,12.45287]
[1778049108358,37.48,81327.59,0.15,-0.20483,0.00017,12.45287]
[1778049109212,37.48,81328.95,0.15,-0.2046,0.00017,12.44471]
[1778049109228,37.48,81328.95,0.15,-0.2046,0.00017,12.44471]
[1778049112778,37.49,81334.01,0.15,-0.20374,0.00017,12.41422]
[1778049112810,37.49,81334.28,0.15,-0.2037,0.00017,12.41273]
[1778049118481,37.49,81335.42,0.15,-0.20353,0.00017,12.40675]
[1778049123570,37.49,81336.55,0.15,-0.20336,0.00017,12.4007]
[1778049128683,37.5,81338.61,0.15,-0.20302,0.00017,12.38896]
[1778049132026,37.5,81340.69,0.15,-0.20269,0.00017,12.37701]
[1778049132589,37.5,81340.69,0.15,-0.20269,0.00017,12.37701]
[1778049137710,37.51,81340.63,0.15,-0.20272,0.00017,12.37836]
[1778049141745,37.51,81341.29,0.15,-0.20262,0.00017,12.37447]
[1778049141797,37.51,81340.37,0.15,-0.20277,0.00017,12.38007]
[1778049142028,37.51,81340.37,0.15,-0.20277,0.00017,12.38007]
[1778049142076,37.51,81340.37,0.15,-0.20277,0.00017,12.38007]
[1778049142097,37.51,81340.37,0.15,-0.20277,0.00017,12.38007]
[1778049142177,37.51,81340.37,0.15,-0.20277,0.00017,12.38007]
[1778049142832,37.51,81341.53,0.15,-0.20257,0.00017,12.37296]
[1778049143692,37.51,81341.53,0.15,-0.20257,0.00017,12.37296]
[1778049143777,37.51,81348.56,0.15,-0.20137,0.00017,12.32996]
[1778049148233,37.51,81353.06,0.15,-0.20062,0.00017,12.30327]
[1778049153941,37.52,81356.16,0.15,-0.20007,0.00017,12.27918]
[1778049159283,37.52,81356.73,0.15,-0.2,0.00017,12.27687]
[1778049159299,37.52,81356.73,0.15,-0.2,0.00017,12.27687]
[1778049159375,37.52,81357.05,0.15,-0.19995,0.00017,12.27505]
[1778049161493,37.52,81357.27,0.15,-0.19992,0.00017,12.27384]
[1778049161688,37.52,81357.27,0.15,-0.19992,0.00017,12.27384]
[1778049161834,37.53,81356.61,0.15,-0.20004,0.00017,12.27819]
[1778049162823,37.53,81362.87,0.15,-0.19898,0.00017,12.2398]
[1778049165516,37.53,81363.95,0.15,-0.19879,0.00017,12.23322]
[1778049165857,37.53,81362.68,0.15,-0.19901,0.00017,12.24115]
[1778049171062,37.53,81358.11,0.15,-0.1998,0.00017,12.26953]
[1778049176519,37.53,81354.3,0.15,-0.20046,0.00017,12.29326]
[1778049180997,37.53,81355.2,0.15,-0.20033,0.00017,12.2887]
[1778049181006,37.53,81355.2,0.15,-0.20033,0.00017,12.2887]
[1778049184782,37.54,81354.98,0.15,-0.20038,0.00017,12.29062]
[1778049184785,37.54,81354.98,0.15,-0.20038,0.00017,12.29062]
[1778049184880,37.54,81354.78,0.15,-0.20043,0.00017,12.29223]
[1778049185716,37.54,81354.78,0.15,-0.20043,0.00017,12.29223]
[1778049185793,37.54,81354.78,0.15,-0.20043,0.00017,12.29223]
[1778049185831,37.54,81355.33,0.15,-0.20034,0.00017,12.28906]
[1778049186808,37.54,81355.33,0.15,-0.20034,0.00017,12.28906]
[1778049195552,37.56,81350.51,0.15,-0.20132,0.00017,12.32435]
[1778049200387,37.59,81349.13,0.15,-0.20172,0.00017,12.33901]
[1778049200410,37.59,81349.13,0.15,-0.20172,0.00017,12.33901]
[1778049200422,37.59,81349.13,0.15,-0.20172,0.00017,12.33901]
[1778049200432,37.59,81349.13,0.15,-0.20172,0.00017,12.33901]
[1778049200524,37.59,81348.88,0.15,-0.20177,0.00017,12.34069]
[1778049206163,37.6,81347.33,0.15,-0.20206,0.00017,12.35092]
[1778049211341,37.6,81354.96,0.15,-0.20071,0.00017,12.29848]
[1778049217383,37.6,81358.13,0.15,-0.20019,0.00017,12.27983]
[1778049218079,37.6,81358.13,0.15,-0.20019,0.00017,12.27983]
[1778049219264,37.6,81359.34,0.15,-0.19998,0.00017,12.27255]
[1778049222451,37.61,81358.66,0.15,-0.2001,0.00017,12.27692]
[1778049223235,37.61,81358.66,0.15,-0.20011,0.00017,12.27711]
[1778049223798,37.61,81358.66,0.15,-0.20011,0.00017,12.27711]
[1778049228435,37.61,81358.66,0.15,-0.20012,0.00017,12.27749]
[1778049233313,37.61,81365.17,0.15,-0.19903,0.00017,12.23833]
[1778049237874,37.61,81366.21,0.15,-0.19887,0.00017,12.23225]
[1778049237915,37.61,81366.26,0.15,-0.19886,0.00017,12.23219]
[1778049239784,37.61,81366.26,0.15,-0.19886,0.00017,12.23219]
[1778049239801,37.61,81366.26,0.15,-0.19886,0.00017,12.23219]
[1778049239872,37.61,81343.76,0.15,-0.20271,0.00017,12.37002]
[1778049240327,37.61,81343.76,0.15,-0.20271,0.00017,12.37002]
[1778049240340,37.61,81343.76,0.15,-0.20271,0.00017,12.37002]
[1778049240355,37.61,81343.76,0.15,-0.20271,0.00017,12.37002]
[1778049240479,37.61,81343.76,0.15,-0.20271,0.00017,12.37002]
[1778049240544,37.61,81343.76,0.15,-0.20271,0.00017,12.37002]
[1778049241128,37.61,81343.76,0.15,-0.20271,0.00017,12.37002]
[1778049241489,37.61,81343.76,0.15,-0.20271,0.00017,12.37002]
[1778049241546,37.61,81343.76,0.15,-0.20271,0.00017,12.37002]
[1778049241569,37.61,81343.76,0.15,-0.20271,0.00017,12.37002]
[1778049241825,37.62,81342.98,0.15,-0.20284,0.00017,12.37488]
[1778049243903,37.62,81342.98,0.15,-0.20284,0.00017,12.37498]
[1778049243923,37.62,81342.98,0.15,-0.20284,0.00017,12.37498]
[1778049244034,37.62,81339.19,0.15,-0.2035,0.00017,12.39814]
[1778049244574,37.62,81339.19,0.15,-0.2035,0.00017,12.39823]
[1778049245546,37.62,81339.19,0.15,-0.2035,0.00017,12.39823]
[1778049251620,37.62,81332.79,0.15,-0.20461,0.00017,12.43767]
[1778049259229,37.62,81329.16,0.15,-0.20525,0.00017,12.46001]
[1778049264712,37.62,81326.82,0.15,-0.20567,0.00017,12.47488]
[1778049269749,37.63,81323.85,0.15,-0.2062,0.00017,12.49334]
[1778049272777,37.63,81329.59,0.15,-0.20514,0.00017,12.45207]
[1778049277810,37.63,81331.81,0.15,-0.20477,0.00017,12.43921]
[1778049282846,37.63,81334.11,0.15,-0.20439,0.00017,12.42583]
[1778049287880,37.64,81332.34,0.15,-0.20472,0.00017,12.43719]
[1778049292919,37.64,81331.36,0.15,-0.2049,0.00017,12.44358]
[1778049297956,37.64,81332.13,0.15,-0.20477,0.00017,12.43929]
[1778049298791,37.64,81332.13,0.15,-0.20477,0.00017,12.43929]
[1778049298978,37.64,81333.29,0.15,-0.20458,0.00017,12.43232]
[1778049301003,37.64,81325.33,0.15,-0.20595,0.00017,12.48076]
[1778049306013,37.64,81323.99,0.15,-0.20619,0.00017,12.48906]
[1778049311047,37.64,81319.89,0.15,-0.20691,0.00017,12.51409]
[1778049314432,37.64,81320.9,0.15,-0.20673,0.00017,12.50809]
[1778049314601,37.64,81320.9,0.15,-0.20673,0.00017,12.50809]
[1778049316463,37.64,81320.9,0.15,-0.20673,0.00017,12.50809]
[1778049316564,37.64,81318.98,0.15,-0.20707,0.00017,12.51981]
[1778049317451,37.64,81318.98,0.15,-0.20707,0.00017,12.51981]
[1778049317552,37.64,81319.07,0.15,-0.20706,0.00017,12.51932]
[1778049323949,37.65,81318.04,0.15,-0.20724,0.00017,12.52589]
[1778049329173,37.65,81314.57,0.15,-0.20785,0.00017,12.5471]
[1778049335781,37.65,81312.51,0.15,-0.20814,0.00017,12.553]
[1778049335804,37.65,81312.51,0.15,-0.20814,0.00017,12.553]
[1778049335882,37.65,81314.52,0.15,-0.2078,0.00017,12.54091]
[1778049336241,37.65,81314.52,0.15,-0.2078,0.00017,12.54091]
[1778049336282,37.65,81314.52,0.15,-0.2078,0.00017,12.54091]
[1778049336362,37.65,81314.52,0.15,-0.2078,0.00017,12.54091]
[1778049336412,37.65,81314.52,0.15,-0.2078,0.00017,12.54091]
[1778049337007,37.65,81314.52,0.15,-0.2078,0.00017,12.54091]
[1778049337016,37.65,81328.07,0.15,-0.20545,0.00017,12.4589]
[1778049337734,37.65,81341.22,0.15,-0.20319,0.00017,12.37906]
[1778049339773,37.65,81339.82,0.15,-0.20343,0.00017,12.3877]
[1778049345374,37.65,81342.8,0.15,-0.20293,0.00017,12.37005]
[1778049351327,37.65,81346.52,0.15,-0.20232,0.00017,12.34815]
[1778049353851,37.65,81346.54,0.15,-0.20232,0.00017,12.34813]
[1778049353931,37.65,81347.11,0.15,-0.20222,0.00017,12.34476]
[1778049359383,37.66,81348.34,0.15,-0.20203,0.00017,12.33787]
[1778049361761,37.66,81348.39,0.15,-0.20202,0.00017,12.33767]
[1778049361843,37.66,81348.64,0.15,-0.20198,0.00017,12.33625]
[1778049367439,37.66,81350.09,0.15,-0.20175,0.00017,12.32804]
[1778049373481,37.66,81351.65,0.15,-0.2015,0.00017,12.31918]
[1778049378941,37.67,81353.1,0.15,-0.20127,0.00017,12.31078]
[1778049381435,37.67,81363.5,0.15,-0.19951,0.00017,12.24758]
[1778049381721,37.67,81363.5,0.15,-0.19951,0.00017,12.24758]
[1778049382268,37.67,81366.39,0.15,-0.19902,0.00017,12.22998]
[1778049382973,37.67,81366.39,0.15,-0.19902,0.00017,12.22998]
[1778049385790,37.67,81368.5,0.15,-0.19867,0.00017,12.2173]
[1778049385814,37.67,81368.5,0.15,-0.19867,0.00017,12.2173]
[1778049386259,37.67,81368.14,0.15,-0.19873,0.00017,12.2196]
[1778049386273,37.67,81368.14,0.15,-0.19873,0.00017,12.2196]
[1778049387145,37.67,81368.14,0.15,-0.19874,0.00017,12.2197]
[1778049387165,37.67,81368.14,0.15,-0.19874,0.00017,12.2197]
[1778049387424,37.67,81368.14,0.15,-0.19874,0.00017,12.2197]
[1778049387823,37.67,81368.14,0.15,-0.19874,0.00017,12.2197]
[1778049387924,37.67,81368.13,0.15,-0.19874,0.00017,12.21985]
[1778049388282,37.67,81368.13,0.15,-0.19874,0.00017,12.21985]
[1778049388586,37.67,81368.13,0.15,-0.19874,0.00017,12.21995]
[1778049393623,37.67,81368.04,0.15,-0.1987,0.00017,12.21416]
[1778049398656,37.67,81366.65,0.15,-0.19894,0.00017,12.22316]
[1778049400547,37.67,81366.65,0.15,-0.19894,0.00017,12.22316]
[1778049400574,37.67,81366.65,0.15,-0.19894,0.00017,12.22316]
[1778049403197,37.68,81366.97,0.15,-0.1989,0.00017,12.22162]
[1778049403219,37.68,81366.97,0.15,-0.1989,0.00017,12.22162]
[1778049407872,37.68,81365.72,0.15,-0.19912,0.00017,12.22968]
[1778049407899,37.68,81365.72,0.15,-0.19912,0.00017,12.22968]
[1778049409375,37.68,81364.3,0.15,-0.19937,0.00017,12.23853]
[1778049409405,37.68,81364.3,0.15,-0.19937,0.00017,12.23853]
[1778049411500,37.68,81365.0,0.15,-0.19925,0.00017,12.23434]
[1778049411531,37.68,81365.0,0.15,-0.19925,0.00017,12.23434]
[1778049412177,37.68,81365.73,0.15,-0.19913,0.00017,12.23007]
[1778049412190,37.68,81365.73,0.15,-0.19913,0.00017,12.23007]
[1778049417790,37.68,81359.9,0.15,-0.20014,0.00017,12.26615]
[1778049420585,37.68,81362.37,0.15,-0.19972,0.00017,12.25119]
[1778049420599,37.68,81362.37,0.15,-0.19972,0.00017,12.25119]
[1778049421176,37.68,81362.07,0.15,-0.19977,0.00017,12.25309]
[1778049421206,37.68,81362.07,0.15,-0.19977,0.00017,12.25309]
[1778049423151,37.68,81360.36,0.15,-0.20007,0.00017,12.26367]
[1778049423174,37.68,81360.36,0.15,-0.20007,0.00017,12.26367]
[1778049427558,37.68,81361.44,0.15,-0.19989,0.00017,12.25733]
[1778049427577,37.68,81361.44,0.15,-0.19989,0.00017,12.25733]
[1778049427769,37.68,81361.44,0.15,-0.19989,0.00017,12.25733]
[1778049427821,37.68,81361.44,0.15,-0.19989,0.00017,12.25733]
[1778049427883,37.68,81361.44,0.15,-0.19989,0.00017,12.25733]
[1778049427977,37.68,81364.35,0.15,-0.1994,0.00017,12.23963]
[1778049429387,37.68,81364.25,0.15,-0.19942,0.00017,12.24033]
[1778049429399,37.68,81364.25,0.15,-0.19942,0.00017,12.24033]
[1778049431429,37.69,81369.5,0.15,-0.19854,0.00017,12.20848]
[1778049431453,37.69,81369.5,0.15,-0.19854,0.00017,12.20848]
[1778049433903,37.69,81375.83,0.15,-0.19748,0.00017,12.17019]
[1778049436667,37.69,81379.85,0.15,-0.19682,0.00017,12.14599]
[1778049436685,37.69,81379.85,0.15,-0.19682,0.00017,12.14599]
[1778049439979,37.69,81379.62,0.15,-0.19687,0.00017,12.14813]
[1778049439994,37.69,81379.62,0.15,-0.19687,0.00017,12.14813]
[1778049443061,37.7,81374.73,0.15,-0.19772,0.00017,12.17882]
[1778049443255,37.7,81373.54,0.15,-0.19792,0.00017,12.18636]
[1778049443975,37.7,81373.54,0.15,-0.19793,0.00017,12.1866]
[1778049444333,37.7,81373.54,0.15,-0.19793,0.00017,12.1866]
[1778049445123,37.7,81373.54,0.15,-0.19793,0.00017,12.1866]
[1778049445148,37.7,81385.21,0.15,-0.19598,0.00017,12.11562]
[1778049445853,37.7,81385.21,0.15,-0.19598,0.00017,12.11562]
[1778049445988,37.7,81385.21,0.15,-0.19598,0.00017,12.11562]
[1778049446279,37.7,81385.21,0.15,-0.19598,0.00017,12.11562]
[1778049446996,37.7,81385.21,0.15,-0.19598,0.00017,12.11562]
[1778049447020,37.7,81385.21,0.15,-0.19598,0.00017,12.11562]
[1778049447107,37.7,81390.27,0.15,-0.19515,0.00017,12.0852]
[1778049450418,37.7,81389.4,0.15,-0.19531,0.00017,12.09089]
[1778049451936,37.71,81389.4,0.15,-0.19525,0.00017,12.0848]
[1778049451952,37.71,81389.4,0.15,-0.19525,0.00017,12.0848]
[1778049452501,37.71,81388.38,0.15,-0.19544,0.00017,12.09179]
[1778049452518,37.71,81388.38,0.15,-0.19544,0.00017,12.09179]
[1778049456162,37.72,81390.61,0.15,-0.19514,0.00017,12.08079]
[1778049456180,37.73,81387.52,0.15,-0.19572,0.00017,12.10206]
[1778049456629,37.73,81387.52,0.15,-0.19572,0.00017,12.10206]
[1778049461772,37.76,81384.58,0.15,-0.19639,0.00017,12.12673]
[1778049463331,37.76,81383.25,0.15,-0.19663,0.00017,12.13549]
[1778049463602,37.76,81383.25,0.15,-0.19663,0.00017,12.13549]
[1778049463732,37.76,81383.25,0.15,-0.19663,0.00017,12.13549]
[1778049463752,37.76,81383.25,0.15,-0.19663,0.00017,12.13549]
[1778049464116,37.77,81382.29,0.15,-0.1968,0.00017,12.14168]
[1778049465133,37.77,81371.85,0.15,-0.19856,0.00017,12.20574]
[1778049466182,37.77,81371.85,0.15,-0.19857,0.00017,12.20601]
[1778049466216,37.77,81371.85,0.15,-0.19857,0.00017,12.20601]
[1778049468060,37.77,81371.4,0.15,-0.19865,0.00017,12.20898]
[1778049468093,37.77,81371.4,0.15,-0.19865,0.00017,12.20898]
[1778049468649,37.77,81369.4,0.15,-0.19899,0.00017,12.2214]
[1778049468692,37.77,81369.4,0.15,-0.19899,0.00017,12.2214]
[1778049471259,37.77,81368.27,0.15,-0.1992,0.00017,12.22893]
[1778049471280,37.77,81368.27,0.15,-0.1992,0.00017,12.22893]
[1778049472946,37.77,81369.47,0.15,-0.199,0.00017,12.22182]
[1778049472962,37.77,81369.47,0.15,-0.199,0.00017,12.22182]
[1778049474822,37.78,81367.93,0.15,-0.19928,0.00017,12.23163]
[1778049474855,37.78,81367.93,0.15,-0.19928,0.00017,12.23163]
[1778049476191,37.78,81366.71,0.15,-0.19949,0.00017,12.23926]
[1778049476233,37.78,81365.78,0.15,-0.19965,0.00017,12.24512]
[1778049481302,37.78,81366.19,0.15,-0.1996,0.00017,12.24339]
[1778049482488,37.78,81369.08,0.15,-0.19912,0.00017,12.22598]
[1778049482561,37.78,81372.51,0.15,-0.19855,0.00017,12.20527]
[1778049485956,37.79,81374.32,0.15,-0.19825,0.00017,12.19469]
[1778049486057,37.79,81376.93,0.15,-0.19782,0.00017,12.17903]
[1778049492129,37.8,81380.01,0.15,-0.19736,0.00017,12.16229]
[1778049492381,37.8,81380.01,0.15,-0.19736,0.00017,12.16229]
[1778049492496,37.8,81380.01,0.15,-0.19736,0.00017,12.16229]
[1778049493065,37.8,81380.01,0.15,-0.19736,0.00017,12.16229]
[1778049493198,37.8,81380.01,0.15,-0.19736,0.00017,12.16229]
[1778049493133,37.8,81380.05,0.15,-0.19736,0.00017,12.16235]
[1778049493320,37.8,81380.05,0.15,-0.19736,0.00017,12.16235]
[1778049496320,37.8,81383.32,0.15,-0.19683,0.00017,12.143]
[1778049496374,37.8,81384.18,0.15,-0.19669,0.00017,12.13807]
[1778049498963,37.8,81384.18,0.15,-0.1967,0.00017,12.13838]
[1778049498964,37.8,81385.23,0.15,-0.19653,0.00017,12.13229]
[1778049500380,37.8,81385.23,0.15,-0.19654,0.00017,12.1326]
[1778049501014,37.8,81385.23,0.15,-0.19654,0.00017,12.1326]
[1778049501523,37.81,81384.94,0.15,-0.19661,0.00017,12.135]
[1778049505542,37.81,81387.17,0.15,-0.19626,0.00017,12.12229]
[1778049505608,37.81,81387.7,0.15,-0.19618,0.00017,12.11937]
[1778049506738,37.81,81387.7,0.15,-0.19618,0.00017,12.11937]
[1778049506803,37.81,81387.96,0.15,-0.19614,0.00017,12.11809]
[1778049509338,37.82,81389.61,0.15,-0.19589,0.00017,12.10862]
[1778049509432,37.82,81391.81,0.15,-0.19552,0.00017,12.09533]
[1778049510432,37.82,81391.81,0.15,-0.19552,0.00017,12.09533]
[1778049510448,37.82,81391.81,0.15,-0.19552,0.00017,12.09533]
[1778049511322,37.82,81397.01,0.15,-0.19466,0.00017,12.0637]
[1778049511850,37.82,81397.01,0.15,-0.19466,0.00017,12.0637]
[1778049511872,37.82,81397.01,0.15,-0.19466,0.00017,12.0637]
[1778049512061,37.82,81397.01,0.15,-0.19466,0.00017,12.0637]
[1778049512160,37.82,81397.42,0.15,-0.19453,0.00017,12.05476]
[1778049512801,37.82,81397.42,0.15,-0.19453,0.00017,12.05476]
[1778049512833,37.82,81397.42,0.15,-0.19453,0.00017,12.05476]
[1778049515820,37.82,81399.72,0.15,-0.19416,0.00017,12.04111]
[1778049515860,37.82,81399.72,0.15,-0.19416,0.00017,12.04111]
[1778049517147,37.82,81401.68,0.15,-0.19384,0.00017,12.02932]
[1778049517185,37.82,81401.68,0.15,-0.19384,0.00017,12.02932]
[1778049522523,37.83,81402.26,0.15,-0.19378,0.00017,12.0273]
[1778049527558,37.87,81404.42,0.15,-0.1937,0.00017,12.02447]
[1778049532593,37.88,81406.19,0.15,-0.19343,0.00017,12.01463]
[1778049535673,37.88,81406.89,0.15,-0.19333,0.00017,12.01075]
[1778049535975,37.88,81407.43,0.15,-0.19324,0.00017,12.00765]
[1778049536430,37.88,81407.43,0.15,-0.19324,0.00017,12.00765]
[1778049537101,37.88,81407.43,0.15,-0.19324,0.00017,12.00765]
[1778049539879,37.88,81416.22,0.15,-0.19182,0.00016,11.95462]
[1778049540520,37.88,81416.22,0.15,-0.19182,0.00016,11.95462]
[1778049540596,37.88,81416.22,0.15,-0.19182,0.00016,11.95462]
[1778049540679,37.88,81416.22,0.15,-0.19182,0.00016,11.95462]
[1778049541088,37.88,81416.22,0.15,-0.19182,0.00016,11.95462]
[1778049541115,37.88,81416.22,0.15,-0.19182,0.00016,11.95462]
[1778049541127,37.9,81419.73,0.15,-0.1913,0.00016,11.93555]
[1778049541445,37.9,81419.73,0.15,-0.1913,0.00016,11.93555]
[1778049541457,37.9,81419.73,0.15,-0.1913,0.00016,11.93555]
[1778049543810,37.91,81421.53,0.15,-0.19108,0.00016,11.92743]
[1778049543831,37.91,81423.65,0.15,-0.19074,0.00016,11.91474]
[1778049546070,37.91,81423.65,0.15,-0.19075,0.00016,11.91505]
[1778049551335,37.93,81425.48,0.15,-0.19057,0.00016,11.9082]
[1778049551756,37.93,81425.48,0.15,-0.19057,0.00016,11.9082]
[1778049552273,37.93,81425.48,0.15,-0.19057,0.00016,11.9082]
[1778049551836,37.93,81421.11,0.15,-0.19129,0.00016,11.93514]
[1778049552303,37.93,81421.11,0.15,-0.19129,0.00016,11.93514]
[1778049553732,37.93,81421.11,0.15,-0.19129,0.00016,11.93528]
[1778049553848,37.93,81414.32,0.15,-0.19241,0.00016,11.97697]
[1778049554433,37.93,81414.32,0.15,-0.19241,0.00016,11.97697]
[1778049555172,37.93,81414.32,0.15,-0.19241,0.00016,11.97697]
[1778049555187,37.93,81414.32,0.15,-0.19241,0.00016,11.97697]
[1778049555228,37.94,81414.11,0.15,-0.19251,0.00016,11.98089]
[1778049555615,37.94,81414.11,0.15,-0.19251,0.00016,11.98089]
[1778049555835,37.94,81414.11,0.15,-0.19251,0.00016,11.98089]
[1778049555849,37.94,81414.11,0.15,-0.19251,0.00016,11.98089]
[1778049558207,37.94,81411.71,0.15,-0.19291,0.00016,11.99578]
[1778049558266,37.94,81407.23,0.15,-0.19366,0.00017,12.02352]
[1778049561795,37.95,81405.75,0.15,-0.19392,0.00017,12.03287]
[1778049561827,37.95,81405.75,0.15,-0.19392,0.00017,12.03287]
[1778049561980,37.95,81405.75,0.15,-0.19392,0.00017,12.03287]
[1778049562000,37.95,81406.43,0.15,-0.19381,0.00017,12.02885]
[1778049564889,37.95,81397.52,0.15,-0.1953,0.00017,12.08388]
[1778049565602,37.95,81397.52,0.15,-0.1953,0.00017,12.08388]
[1778049565710,37.95,81397.52,0.15,-0.1953,0.00017,12.08388]
[1778049566941,37.95,81388.17,0.15,-0.19687,0.00017,12.14128]
[1778049567713,37.95,81388.17,0.15,-0.19687,0.00017,12.14128]
[1778049568064,37.95,81382.21,0.15,-0.19788,0.00017,12.17786]
[1778049573886,37.96,81381.35,0.15,-0.19797,0.00017,12.17721]
[1778049578228,37.96,81380.12,0.15,-0.19819,0.00017,12.18514]
[1778049578298,37.96,81379.45,0.15,-0.19831,0.00017,12.18952]
[1778049578432,37.96,81379.45,0.15,-0.19831,0.00017,12.18952]
[1778049583956,37.96,81378.5,0.15,-0.19849,0.00017,12.1961]
[1778049588991,37.97,81373.27,0.15,-0.19939,0.00017,12.22862]
[1778049594026,37.97,81370.54,0.15,-0.19987,0.00017,12.24577]
[1778049594798,37.97,81370.54,0.15,-0.19987,0.00017,12.24577]
[1778049594820,37.97,81370.54,0.15,-0.19987,0.00017,12.24577]
[1778049594843,37.97,81370.54,0.15,-0.19987,0.00017,12.24577]
[1778049595411,37.97,81365.08,0.15,-0.20079,0.00017,12.27893]
[1778049595442,37.97,81365.08,0.15,-0.20079,0.00017,12.27893]
[1778049596438,37.97,81361.89,0.15,-0.20133,0.00017,12.29829]
[1778049602083,37.97,81358.61,0.15,-0.20189,0.00017,12.31838]
[1778049607125,37.97,81357.2,0.15,-0.20214,0.00017,12.32702]
[1778049610404,37.97,81358.29,0.15,-0.20195,0.00017,12.32051]
[1778049610429,37.97,81358.29,0.15,-0.20195,0.00017,12.32051]
[1778049611911,37.97,81363.67,0.15,-0.20104,0.00017,12.28803]
[1778049612155,37.97,81371.09,0.15,-0.19979,0.00017,12.24316]
[1778049613306,37.97,81371.09,0.15,-0.19979,0.00017,12.24316]
[1778049613325,37.97,81373.22,0.15,-0.19944,0.00017,12.23046]
[1778049616096,37.98,81375.81,0.15,-0.19901,0.00017,12.21491]
[1778049616107,37.98,81375.81,0.15,-0.19901,0.00017,12.21491]
[1778049616185,37.98,81376.87,0.15,-0.19883,0.00017,12.20858]
[1778049620804,37.98,81375.11,0.15,-0.19913,0.00017,12.21932]
[1778049621325,37.98,81375.28,0.15,-0.1991,0.00017,12.21826]
[1778049627250,37.98,81374.5,0.15,-0.19923,0.00017,12.22291]
[1778049633216,37.98,81371.94,0.15,-0.19958,0.00017,12.23153]
[1778049638340,37.97,81371.38,0.15,-0.19967,0.00017,12.2348]
[1778049643377,37.97,81371.53,0.15,-0.19965,0.00017,12.23382]
[1778049649062,37.97,81367.56,0.15,-0.20032,0.00017,12.2578]
[1778049654447,37.97,81367.65,0.15,-0.2003,0.00017,12.25707]
[1778049656586,37.97,81358.75,0.15,-0.2018,0.00017,12.31079]
[1778049658174,37.97,81358.75,0.15,-0.2018,0.00017,12.31079]
[1778049658198,37.97,81358.75,0.15,-0.2018,0.00017,12.31079]
[1778049658762,37.97,81356.03,0.15,-0.20225,0.00017,12.32706]
[1778049664545,37.97,81361.32,0.15,-0.20135,0.00017,12.29481]
[1778049666069,37.97,81361.79,0.15,-0.20127,0.00017,12.29191]
[1778049666108,37.97,81361.79,0.15,-0.20127,0.00017,12.29191]
[1778049666752,37.97,81361.24,0.15,-0.20136,0.00017,12.29523]
[1778049666787,37.97,81361.24,0.15,-0.20136,0.00017,12.29523]
[1778049669398,37.97,81360.95,0.15,-0.20141,0.00017,12.29692]
[1778049669660,37.97,81360.95,0.15,-0.20141,0.00017,12.29692]
[1778049669684,37.97,81360.95,0.15,-0.20141,0.00017,12.29692]
[1778049669766,37.97,81364.56,0.15,-0.2008,0.00017,12.27503]
[1778049672795,37.97,81370.57,0.15,-0.19979,0.00017,12.23888]
[1778049672837,37.97,81370.57,0.15,-0.19979,0.00017,12.23888]
[1778049672858,37.97,81370.57,0.15,-0.19979,0.00017,12.23888]
[1778049672875,37.97,81370.57,0.15,-0.19979,0.00017,12.23888]
[1778049673396,37.97,81373.51,0.15,-0.1993,0.00017,12.22141]
[1778049674301,37.97,81373.51,0.15,-0.1993,0.00017,12.22141]
[1778049674336,37.97,81373.51,0.15,-0.1993,0.00017,12.22141]
[1778049675463,37.97,81378.32,0.15,-0.1985,0.00017,12.19227]
[1778049677918,37.97,81380.8,0.15,-0.19809,0.00017,12.17755]
[1778049680341,37.98,81381.31,0.15,-0.19801,0.00017,12.17469]
[1778049680353,37.98,81381.31,0.15,-0.19801,0.00017,12.17469]
[1778049681188,37.98,81381.68,0.15,-0.19795,0.00017,12.17256]
[1778049681220,37.98,81381.68,0.15,-0.19795,0.00017,12.17256]
[1778049681321,37.98,81380.7,0.15,-0.19812,0.00017,12.17874]
[1778049681890,37.98,81380.7,0.15,-0.19812,0.00017,12.17874]
[1778049681901,37.98,81380.7,0.15,-0.19812,0.00017,12.17874]
[1778049682098,37.98,81380.7,0.15,-0.19812,0.00017,12.17874]
[1778049682199,37.98,81379.93,0.15,-0.19825,0.00017,12.18341]
[1778049682430,37.98,81379.93,0.15,-0.19825,0.00017,12.18341]
[1778049682459,37.98,81379.93,0.15,-0.19825,0.00017,12.18341]
[1778049682940,37.98,81380.12,0.15,-0.19822,0.00017,12.18236]
[1778049683543,37.98,81380.12,0.15,-0.19822,0.00017,12.18236]
[1778049683956,37.98,81380.12,0.15,-0.19822,0.00017,12.18236]
[1778049683979,37.98,81380.12,0.15,-0.19822,0.00017,12.18236]
[1778049684028,37.98,81380.12,0.15,-0.19822,0.00017,12.18236]
[1778049684080,37.98,81380.11,0.15,-0.19823,0.00017,12.18253]
[1778049685571,37.98,81380.11,0.15,-0.19823,0.00017,12.18263]
[1778049685901,37.98,81380.5,0.15,-0.19817,0.00017,12.18037]
[1778049686946,37.98,81380.5,0.15,-0.19817,0.00017,12.18037]
[1778049686976,37.98,81380.5,0.15,-0.19817,0.00017,12.18037]
[1778049687550,37.98,81379.97,0.15,-0.19826,0.00017,12.18369]
[1778049687567,37.98,81379.97,0.15,-0.19826,0.00017,12.18369]
[1778049693357,37.98,81380.86,0.15,-0.19805,0.00017,12.17199]
[1778049701553,37.99,81379.89,0.15,-0.19823,0.00017,12.17873]
[1778049702100,37.99,81379.89,0.15,-0.19823,0.00017,12.17873]
[1778049702121,37.99,81379.89,0.15,-0.19823,0.00017,12.17873]
[1778049703905,37.99,81383.26,0.15,-0.19768,0.00017,12.15859]
[1778049704097,37.99,81383.26,0.15,-0.19768,0.00017,12.15859]
[1778049704156,37.99,81383.26,0.15,-0.19768,0.00017,12.15859]
[1778049704310,37.99,81375.14,0.15,-0.19904,0.00017,12.20796]
[1778049705543,37.99,81369.44,0.15,-0.2,0.00017,12.2426]
[1778049705559,37.99,81369.44,0.15,-0.2,0.00017,12.2426]
[1778049706412,37.99,81365.78,0.15,-0.20062,0.00017,12.26483]
[1778049706556,37.99,81365.78,0.15,-0.20062,0.00017,12.26483]
[1778049708883,37.99,81374.82,0.15,-0.1991,0.00017,12.21011]
[1778049713962,37.99,81379.57,0.15,-0.19831,0.00017,12.18158]
[1778049720203,37.99,81378.97,0.15,-0.19842,0.00017,12.18553]
[1778049720471,37.99,81380.42,0.15,-0.19818,0.00017,12.17679]
[1778049720867,37.99,81380.42,0.15,-0.19818,0.00017,12.17679]
[1778049721306,37.99,81380.42,0.15,-0.19818,0.00017,12.17679]
[1778049721361,37.99,81354.16,0.15,-0.20261,0.00017,12.33568]
[1778049721578,37.99,81354.16,0.15,-0.20261,0.00017,12.33568]
[1778049722195,37.99,81346.88,0.15,-0.20385,0.00017,12.3796]
[1778049722476,37.99,81346.88,0.15,-0.20385,0.00017,12.3796]
[1778049722743,37.99,81346.88,0.15,-0.20385,0.00017,12.3796]
[1778049722931,37.99,81346.88,0.15,-0.20385,0.00017,12.37972]
[1778049725929,37.99,81347.65,0.15,-0.20372,0.00017,12.37498]
[1778049725981,37.99,81347.65,0.15,-0.20372,0.00017,12.37498]
[1778049726006,37.99,81347.65,0.15,-0.20372,0.00017,12.37498]
[1778049726128,37.99,81347.65,0.15,-0.20372,0.00017,12.37498]
[1778049726200,37.99,81353.57,0.15,-0.20271,0.00017,12.33926]
[1778049726506,37.99,81353.57,0.15,-0.20271,0.00017,12.33926]
[1778049726528,37.99,81353.57,0.15,-0.20271,0.00017,12.33926]
[1778049727250,37.99,81358.95,0.15,-0.2018,0.00017,12.30676]
[1778049727811,37.99,81358.95,0.15,-0.2018,0.00017,12.30676]
[1778049727832,37.99,81358.95,0.15,-0.2018,0.00017,12.30676]
[1778049727970,37.99,81357.71,0.15,-0.20201,0.00017,12.31422]
[1778049730228,37.99,81340.59,0.15,-0.20492,0.00017,12.41734]
[1778049731101,37.99,81340.59,0.15,-0.20492,0.00017,12.41734]
[1778049731124,37.99,81340.59,0.15,-0.20492,0.00017,12.41734]
[1778049731143,37.99,81346.53,0.15,-0.20391,0.00017,12.38157]
[1778049731712,37.99,81346.53,0.15,-0.20391,0.00017,12.38157]
[1778049731751,37.99,81346.53,0.15,-0.20391,0.00017,12.38157]
[1778049732348,37.99,81346.53,0.15,-0.20391,0.00017,12.38157]
[1778049732447,37.99,81352.22,0.15,-0.20293,0.00017,12.34706]
[1778049736551,37.99,81353.42,0.15,-0.20272,0.00017,12.33966]
[1778049736582,37.99,81353.42,0.15,-0.20272,0.00017,12.33966]
[1778049737029,37.99,81353.58,0.15,-0.20269,0.00017,12.33865]
[1778049741134,37.99,81347.43,0.15,-0.20374,0.00017,12.37552]
[1778049744078,37.99,81354.79,0.15,-0.20248,0.00017,12.33092]
[1778049749114,37.99,81354.62,0.15,-0.2025,0.00017,12.33173]
[1778049754148,37.98,81353.36,0.15,-0.20263,0.00017,12.33229]
[1778049758447,37.98,81359.92,0.15,-0.20151,0.00017,12.29253]
[1778049758572,37.98,81359.92,0.15,-0.20151,0.00017,12.29253]
[1778049759276,37.98,81365.99,0.15,-0.20049,0.00017,12.2558]
[1778049759779,37.98,81365.99,0.15,-0.20049,0.00017,12.2558]
[1778049759851,37.98,81365.99,0.15,-0.20049,0.00017,12.2558]
[1778049760221,37.98,81360.59,0.15,-0.2014,0.00017,12.2883]
[1778049761128,37.98,81360.59,0.15,-0.2014,0.00017,12.2883]
[1778049761821,37.98,81360.59,0.15,-0.20139,0.00017,12.28821]
[1778049761831,37.98,81360.59,0.15,-0.20139,0.00017,12.28821]
[1778049761851,37.98,81360.59,0.15,-0.20139,0.00017,12.28821]
[1778049762449,37.98,81360.59,0.15,-0.20139,0.00017,12.28821]
[1778049762205,37.98,81360.88,0.15,-0.20134,0.00017,12.28646]
[1778049763418,37.98,81360.44,0.15,-0.20141,0.00017,12.28886]
[1778049766440,37.98,81366.61,0.15,-0.20036,0.00017,12.25121]
[1778049766499,37.98,81366.61,0.15,-0.20036,0.00017,12.25121]
[1778049766505,37.98,81366.61,0.15,-0.20036,0.00017,12.25121]
[1778049766514,37.98,81366.61,0.15,-0.20036,0.00017,12.25121]
[1778049771562,37.98,81370.28,0.15,-0.19973,0.00017,12.22859]
[1778049772566,37.98,81370.52,0.15,-0.19969,0.00017,12.22706]
[1778049772587,37.98,81370.52,0.15,-0.19969,0.00017,12.22706]
[1778049774597,37.98,81371.01,0.15,-0.1996,0.00017,12.22395]
[1778049774608,37.98,81371.01,0.15,-0.1996,0.00017,12.22395]
[1778049776616,37.98,81372.71,0.15,-0.19931,0.00017,12.21352]
[1778049776627,37.98,81372.71,0.15,-0.19931,0.00017,12.21352]
[1778049778638,37.98,81374.13,0.15,-0.19907,0.00017,12.20479]
[1778049778644,37.98,81374.13,0.15,-0.19907,0.00017,12.20479]
[1778049779325,37.98,81374.13,0.15,-0.19907,0.00017,12.20479]
[1778049780659,37.98,81373.49,0.15,-0.19917,0.00017,12.20862]
[1778049781483,37.98,81369.94,0.15,-0.19977,0.00017,12.23001]
[1778049786496,37.97,81370.57,0.15,-0.19965,0.00017,12.22582]
[1778049791520,37.97,81372.21,0.15,-0.19937,0.00017,12.21546]
[1778049793005,37.97,81372.21,0.15,-0.19936,0.00017,12.21539]
[1778049793454,37.97,81372.21,0.15,-0.19936,0.00017,12.21539]
[1778049793489,37.97,81372.21,0.15,-0.19936,0.00017,12.21539]
[1778049793426,37.97,81373.94,0.15,-0.19907,0.00017,12.20485]
[1778049794808,37.97,81373.28,0.15,-0.19918,0.00017,12.20881]
[1778049795440,37.97,81372.42,0.15,-0.19932,0.00017,12.21398]
[1778049799050,37.97,81372.01,0.15,-0.19939,0.00017,12.21635]
[1778049801482,37.97,81378.32,0.15,-0.19833,0.00017,12.17802]
[1778049802679,37.97,81378.04,0.15,-0.19838,0.00017,12.17974]
[1778049807929,37.97,81377.31,0.15,-0.1985,0.00017,12.18427]
[1778049808083,37.97,81377.31,0.15,-0.1985,0.00017,12.18427]
[1778049808099,37.97,81377.31,0.15,-0.1985,0.00017,12.18427]
[1778049808115,37.97,81377.31,0.15,-0.1985,0.00017,12.18427]
[1778049808530,37.97,81377.05,0.15,-0.19855,0.00017,12.18591]
[1778049814573,37.97,81380.29,0.15,-0.19792,0.00017,12.15904]
[1778049820224,37.97,81381.11,0.15,-0.19777,0.00017,12.1538]
[1778049820259,37.97,81381.11,0.15,-0.19777,0.00017,12.1538]
[1778049825488,37.97,81381.46,0.15,-0.19771,0.00017,12.15154]
[1778049829446,37.97,81385.41,0.15,-0.19706,0.00017,12.12798]
[1778049829468,37.97,81385.41,0.15,-0.19706,0.00017,12.12798]
[1778049832670,37.97,81387.14,0.15,-0.19679,0.00017,12.11824]
[1778049832712,37.97,81387.14,0.15,-0.19679,0.00017,12.11824]
[1778049836540,37.97,81383.96,0.15,-0.19733,0.00017,12.13787]
[1778049836561,37.97,81383.96,0.15,-0.19733,0.00017,12.13787]
[1778049838269,37.98,81384.04,0.15,-0.19733,0.00017,12.13765]
[1778049838293,37.98,81384.04,0.15,-0.19733,0.00017,12.13765]
[1778049840052,37.98,81384.84,0.15,-0.1972,0.00017,12.13306]
[1778049840089,37.98,81384.84,0.15,-0.1972,0.00017,12.13306]
[1778049840630,37.98,81384.91,0.15,-0.19719,0.00017,12.13278]
[1778049840655,37.98,81384.91,0.15,-0.19719,0.00017,12.13278]
[1778049843346,37.98,81378.92,0.15,-0.19821,0.00017,12.16969]
[1778049843549,37.98,81378.19,0.15,-0.19834,0.00017,12.17437]
[1778049849404,37.98,81374.24,0.15,-0.19902,0.00017,12.19898]
[1778049849506,37.99,81374.24,0.15,-0.19904,0.00017,12.19964]
[1778049849645,37.99,81374.24,0.15,-0.19904,0.00017,12.19964]
[1778049851424,37.99,81374.24,0.15,-0.19904,0.00017,12.19964]
[1778049861572,37.99,81381.18,0.15,-0.19792,0.00017,12.15917]
[1778049861902,37.99,81380.75,0.15,-0.198,0.00017,12.16203]
[1778049865902,38.0,81383.53,0.15,-0.19754,0.00017,12.14553]
[1778049867698,38.0,81382.19,0.15,-0.19777,0.00017,12.15394]
[1778049871885,38.0,81382.69,0.15,-0.1977,0.00017,12.15142]
[1778049873192,38.0,81381.97,0.15,-0.19775,0.00017,12.14909]
[1778049876846,38.0,81381.8,0.15,-0.19779,0.00017,12.15065]
[1778049876878,38.0,81381.8,0.15,-0.19779,0.00017,12.15065]
[1778049876939,38.0,81381.8,0.15,-0.19779,0.00017,12.15065]
[1778049877003,38.0,81381.8,0.15,-0.19779,0.00017,12.15065]
[1778049877026,38.0,81381.8,0.15,-0.19779,0.00017,12.15065]
[1778049877028,38.0,81387.31,0.15,-0.19687,0.00017,12.11733]
[1778049878248,38.0,81387.31,0.15,-0.19687,0.00017,12.11733]
[1778049878966,38.0,81389.73,0.15,-0.19647,0.00017,12.10278]
[1778049880142,38.0,81389.73,0.15,-0.19648,0.00017,12.1028]
[1778049886070,38.01,81393.38,0.15,-0.19587,0.00017,12.08083]
[1778049891240,38.01,81395.16,0.15,-0.19558,0.00017,12.07011]
[1778049892410,38.01,81392.8,0.15,-0.19597,0.00017,12.08448]
[1778049892431,38.01,81392.8,0.15,-0.19597,0.00017,12.08448]
[1778049894091,38.01,81391.27,0.15,-0.19624,0.00017,12.09426]
[1778049894129,38.01,81391.27,0.15,-0.19624,0.00017,12.09426]
[1778049894738,38.01,81391.27,0.15,-0.19624,0.00017,12.09426]
[1778049895136,38.01,81391.61,0.15,-0.19619,0.00017,12.09234]
[1778049896507,38.01,81391.61,0.15,-0.19619,0.00017,12.09234]
[1778049896608,38.01,81391.37,0.15,-0.19624,0.00017,12.09409]
[1778049897768,38.01,81391.37,0.15,-0.19624,0.00017,12.09409]
[1778049898153,38.01,81391.21,0.15,-0.19627,0.00017,12.09521]
[1778049899115,38.01,81391.21,0.15,-0.19627,0.00017,12.09521]
[1778049899161,38.01,81390.89,0.15,-0.19632,0.00017,12.0973]
[1778049899724,38.01,81390.89,0.15,-0.19632,0.00017,12.0973]
[1778049899761,38.01,81390.89,0.15,-0.19632,0.00017,12.0973]
[1778049899815,38.01,81390.89,0.15,-0.19632,0.00017,12.0973]
[1778049899887,38.01,81390.89,0.15,-0.19632,0.00017,12.0973]
[1778049900222,38.01,81390.89,0.15,-0.19632,0.00017,12.0973]
[1778049900499,38.01,81390.89,0.15,-0.19632,0.00017,12.0973]
[1778049900529,38.01,81390.89,0.15,-0.19632,0.00017,12.0973]
[1778049900615,38.01,81410.79,0.15,-0.19303,0.00016,11.97627]
[1778049900752,38.01,81410.79,0.15,-0.19303,0.00016,11.97627]
[1778049901177,38.01,81410.79,0.15,-0.19304,0.00016,11.97656]
[1778049902290,38.01,81427.95,0.15,-0.19022,0.00016,11.8717]
[1778049904000,38.01,81427.95,0.15,-0.19022,0.00016,11.87194]
[1778049904304,38.02,81426.25,0.15,-0.19051,0.00016,11.88278]
[1778049906044,38.02,81426.25,0.15,-0.19053,0.00016,11.8832]
[1778049906223,38.02,81426.71,0.15,-0.19046,0.00016,11.88082]
[1778049907234,38.02,81426.71,0.15,-0.19046,0.00016,11.88082]
[1778049907286,38.02,81426.16,0.15,-0.19056,0.00016,11.88461]
[1778049911272,38.03,81428.17,0.15,-0.19026,0.00016,11.87344]
[1778049911344,38.03,81428.17,0.15,-0.19026,0.00016,11.87344]
[1778049911352,38.03,81435.31,0.15,-0.18911,0.00016,11.83003]
[1778049912262,38.03,81435.31,0.15,-0.18911,0.00016,11.83003]
[1778049915508,38.03,81444.89,0.15,-0.18757,0.00016,11.77215]
[1778049915902,38.06,81444.65,0.15,-0.18782,0.00016,11.78152]
[1778049915910,38.06,81444.65,0.15,-0.18782,0.00016,11.78152]
[1778049917137,38.06,81444.65,0.15,-0.18782,0.00016,11.78152]
[1778049917692,38.08,81444.75,0.15,-0.1879,0.00016,11.78478]
[1778049919302,38.11,81435.89,0.15,-0.18953,0.00016,11.84635]
[1778049920377,38.11,81435.89,0.15,-0.18953,0.00016,11.84635]
[1778049920413,38.11,81433.34,0.15,-0.18995,0.00016,11.86222]
[1778049926351,38.12,81431.36,0.15,-0.19032,0.00016,11.87601]
[1778049931387,38.13,81425.55,0.15,-0.19122,0.00016,11.90581]
[1778049934113,38.13,81426.5,0.15,-0.19108,0.00016,11.90046]
[1778049934413,38.13,81426.5,0.15,-0.19108,0.00016,11.90068]
[1778049936197,38.13,81425.8,0.15,-0.1912,0.00016,11.90517]
[1778049936229,38.13,81425.8,0.15,-0.1912,0.00016,11.90517]
[1778049941417,38.13,81424.46,0.15,-0.19145,0.00016,11.91432]
[1778049941434,38.13,81424.46,0.15,-0.19145,0.00016,11.91432]
[1778049947500,38.14,81428.6,0.15,-0.19081,0.00016,11.8904]
[1778049950102,38.14,81426.24,0.15,-0.19121,0.00016,11.90533]
[1778049950133,38.14,81426.24,0.15,-0.19121,0.00016,11.90533]
[1778049954111,38.15,81429.83,0.15,-0.19065,0.00016,11.88473]
[1778049954121,38.15,81429.83,0.15,-0.19065,0.00016,11.88473]
[1778049955363,38.15,81429.83,0.15,-0.19066,0.00016,11.88505]
[1778049956798,38.15,81430.35,0.15,-0.19059,0.00016,11.88253]
[1778049962604,38.16,81433.03,0.15,-0.19021,0.00016,11.86807]
[1778049963837,38.16,81433.46,0.15,-0.19014,0.00016,11.86577]
[1778049963846,38.16,81433.46,0.15,-0.19014,0.00016,11.86577]
[1778049968513,38.17,81433.55,0.15,-0.19016,0.00016,11.86647]
[1778049968546,38.17,81433.55,0.15,-0.19016,0.00016,11.86647]
[1778049968938,38.17,81433.63,0.15,-0.19016,0.00016,11.86629]
[1778049969566,38.17,81433.63,0.15,-0.19016,0.00016,11.86629]
[1778049969662,38.17,81439.48,0.15,-0.18922,0.00016,11.83093]
[1778049969936,38.17,81439.48,0.15,-0.18922,0.00016,11.83093]
[1778049969971,38.17,81439.48,0.15,-0.18922,0.00016,11.83093]
[1778049970661,38.17,81439.48,0.15,-0.18922,0.00016,11.8312]
[1778049975695,38.18,81439.7,0.15,-0.18924,0.00016,11.83174]
[1778049980730,38.19,81436.32,0.15,-0.18983,0.00016,11.85415]
[1778049986284,38.19,81434.77,0.15,-0.19012,0.00016,11.86501]
[1778049986311,38.19,81434.77,0.15,-0.19012,0.00016,11.86501]
[1778049991808,38.2,81430.84,0.15,-0.19075,0.00016,11.88449]
[1778049996322,38.21,81429.7,0.15,-0.19096,0.00016,11.89242]
[1778049996801,38.21,81428.34,0.15,-0.19119,0.00016,11.90103]
[1778049997271,38.21,81428.34,0.15,-0.19119,0.00016,11.90103]
[1778050001248,38.21,81429.02,0.15,-0.19112,0.00016,11.89843]
[1778050001279,38.21,81429.02,0.15,-0.19112,0.00016,11.89843]
[1778050001326,38.21,81429.21,0.15,-0.19109,0.00016,11.89727]
[1778050006912,38.22,81428.65,0.15,-0.19122,0.00016,11.90245]
[1778050009041,38.22,81426.33,0.15,-0.19161,0.00016,11.91683]
[1778050009595,38.22,81426.33,0.15,-0.19161,0.00016,11.91683]
[1778050012542,38.23,81428.31,0.15,-0.19131,0.00016,11.90557]
[1778050012580,38.23,81428.31,0.15,-0.19131,0.00016,11.90557]
[1778050012637,38.23,81428.31,0.15,-0.19131,0.00016,11.90557]
[1778050012732,38.23,81428.99,0.15,-0.19121,0.00016,11.90196]
[1778050014136,38.23,81428.99,0.15,-0.19121,0.00016,11.90196]
[1778050014157,38.23,81428.99,0.15,-0.19121,0.00016,11.90196]
[1778050014609,38.23,81428.99,0.15,-0.19121,0.00016,11.90196]
[1778050014645,38.23,81428.99,0.15,-0.19121,0.00016,11.90196]
[1778050014710,38.23,81443.49,0.15,-0.18887,0.00016,11.81415]
[1778050016199,38.23,81445.46,0.15,-0.18855,0.00016,11.80214]
[1778050016236,38.23,81444.38,0.15,-0.18873,0.00016,11.80894]
[1778050022017,38.24,81442.1,0.15,-0.18913,0.00016,11.82423]
[1778050027052,38.24,81440.22,0.15,-0.18947,0.00016,11.83684]
[1778050032678,38.25,81436.23,0.15,-0.19014,0.00016,11.86202]
[1778050034359,38.25,81430.98,0.15,-0.191,0.00016,11.89433]
[1778050034460,38.25,81430.06,0.15,-0.19116,0.00016,11.9001]
[1778050035912,38.25,81429.75,0.15,-0.19121,0.00016,11.90216]
[1778050036116,38.25,81429.75,0.15,-0.19122,0.00016,11.90233]
[1778050041151,38.25,81429.97,0.15,-0.1912,0.00016,11.90185]
[1778050046185,38.26,81428.59,0.15,-0.19145,0.00016,11.91102]
[1778050051220,38.26,81428.67,0.15,-0.19138,0.00016,11.9044]
[1778050056426,38.26,81431.63,0.15,-0.19091,0.00016,11.88711]
[1778050063304,38.27,81430.16,0.15,-0.19119,0.00016,11.89741]
[1778050068343,38.27,81431.19,0.15,-0.19104,0.00016,11.89202]
[1778050073475,38.28,81430.19,0.15,-0.19123,0.00016,11.89881]
[1778050079621,38.28,81428.22,0.15,-0.19157,0.00016,11.91158]
[1778050085460,38.28,81421.53,0.15,-0.19269,0.00016,11.95312]
[1778050085916,38.28,81421.53,0.15,-0.19269,0.00016,11.95312]
[1778050086018,38.28,81421.53,0.15,-0.19269,0.00016,11.95312]
[1778050086467,38.29,81421.68,0.15,-0.19267,0.00016,11.95252]
[1778050092508,38.29,81419.48,0.15,-0.19308,0.00016,11.96757]
[1778050096446,38.3,81422.85,0.15,-0.19255,0.00016,11.94797]
[1778050096661,38.3,81422.85,0.15,-0.19255,0.00016,11.94797]
[1778050096664,38.3,81423.79,0.15,-0.1924,0.00016,11.94256]
[1778050098442,38.3,81423.79,0.15,-0.19241,0.00016,11.94284]
[1778050104595,38.31,81429.46,0.15,-0.19154,0.00016,11.91055]
[1778050106537,38.31,81430.09,0.15,-0.19144,0.00016,11.90703]
[1778050106679,38.31,81430.22,0.15,-0.19143,0.00016,11.90654]
[1778050112651,38.32,81433.25,0.15,-0.19091,0.00016,11.88308]
[1778050117686,38.32,81434.94,0.15,-0.19066,0.00016,11.87404]
[1778050120986,38.33,81435.56,0.15,-0.19057,0.00016,11.87074]
[1778050121187,38.33,81435.56,0.15,-0.19057,0.00016,11.87074]
[1778050121245,38.33,81435.56,0.15,-0.19057,0.00016,11.87074]
[1778050121473,38.33,81435.56,0.15,-0.19057,0.00016,11.87074]
[1778050121674,38.33,81435.56,0.15,-0.19057,0.00016,11.87074]
[1778050121696,38.33,81435.56,0.15,-0.19057,0.00016,11.87074]
[1778050121765,38.33,81448.35,0.15,-0.18851,0.00016,11.79321]
[1778050123460,38.33,81448.35,0.15,-0.18852,0.00016,11.79353]
[1778050125760,38.33,81453.26,0.15,-0.18774,0.00016,11.76421]
[1778050125776,38.33,81453.26,0.15,-0.18774,0.00016,11.76421]
[1778050125840,38.33,81453.26,0.15,-0.18774,0.00016,11.76421]
[1778050125866,38.33,81453.26,0.15,-0.18774,0.00016,11.76421]
[1778050125848,38.33,81453.86,0.15,-0.18765,0.00016,11.76087]
[1778050130817,38.33,81451.76,0.15,-0.18801,0.00016,11.77442]
[1778050130848,38.34,81451.57,0.15,-0.18805,0.00016,11.77587]
[1778050137448,38.34,81449.11,0.15,-0.18846,0.00016,11.79158]
[1778050137654,38.34,81449.11,0.15,-0.18846,0.00016,11.79158]
[1778050137848,38.34,81458.12,0.15,-0.18702,0.00016,11.73693]
[1778050137919,38.34,81458.12,0.15,-0.18702,0.00016,11.73693]
[1778050139613,38.34,81458.12,0.15,-0.18702,0.00016,11.73724]
[1778050139634,38.34,81458.12,0.15,-0.18702,0.00016,11.73724]
[1778050139635,38.34,81458.12,0.15,-0.18702,0.00016,11.73724]
[1778050139879,38.34,81450.72,0.15,-0.18822,0.00016,11.78248]
[1778050140028,38.34,81450.72,0.15,-0.18822,0.00016,11.78248]
[1778050140250,38.34,81450.72,0.15,-0.18822,0.00016,11.78248]
[1778050140268,38.34,81450.72,0.15,-0.18822,0.00016,11.78248]
[1778050141857,38.34,81442.82,0.15,-0.18951,0.00016,11.83101]
[1778050146097,38.35,81439.76,0.15,-0.19003,0.00016,11.85067]
[1778050146126,38.35,81439.76,0.15,-0.19003,0.00016,11.85067]
[1778050146717,38.35,81439.76,0.15,-0.19003,0.00016,11.85067]
[1778050146744,38.35,81439.76,0.15,-0.19003,0.00016,11.85067]
[1778050151931,38.36,81438.71,0.15,-0.19025,0.00016,11.85861]
[1778050153179,38.36,81438.71,0.15,-0.19025,0.00016,11.85861]
[1778050153196,38.36,81438.71,0.15,-0.19025,0.00016,11.85861]
[1778050153816,38.36,81438.71,0.15,-0.19025,0.00016,11.85861]
[1778050153845,38.36,81438.71,0.15,-0.19025,0.00016,11.85861]
[1778050157187,38.36,81438.83,0.15,-0.19026,0.00016,11.85901]
[1778050157215,38.36,81438.83,0.15,-0.19026,0.00016,11.85901]
[1778050163011,38.37,81437.35,0.15,-0.19055,0.00016,11.86993]
[1778050167251,38.37,81437.61,0.15,-0.19053,0.00016,11.86921]
[1778050167305,38.37,81437.61,0.15,-0.19053,0.00016,11.86921]
[1778050167485,38.37,81437.97,0.15,-0.19048,0.00016,11.86732]
[1778050170064,38.38,81445.96,0.15,-0.18921,0.00016,11.81979]
[1778050171976,38.38,81448.99,0.15,-0.18866,0.00016,11.79523]
[1778050178116,38.46,81455.38,0.15,-0.18812,0.00016,11.77549]
[1778050185165,38.55,81461.49,0.15,-0.18765,0.00016,11.75807]
[1778050190201,38.55,81462.39,0.15,-0.18755,0.00016,11.75432]
[1778050195237,38.56,81464.31,0.15,-0.18729,0.00016,11.74446]
[1778050200271,38.57,81463.84,0.15,-0.18741,0.00016,11.74905]
[1778050201331,38.57,81463.84,0.15,-0.18741,0.00016,11.74905]
[1778050201652,38.57,81463.84,0.15,-0.18741,0.00016,11.74905]
[1778050201722,38.57,81463.84,0.15,-0.18741,0.00016,11.74905]
[1778050203024,38.57,81459.61,0.15,-0.18811,0.00016,11.77559]
[1778050203292,38.57,81459.61,0.15,-0.18811,0.00016,11.77559]
[1778050208327,38.58,81454.12,0.15,-0.18902,0.00016,11.81007]
[1778050213363,38.58,81454.23,0.15,-0.18904,0.00016,11.81062]
[1778050215112,38.58,81450.74,0.15,-0.18961,0.00016,11.83191]
[1778050215140,38.58,81450.74,0.15,-0.18961,0.00016,11.83191]
[1778050216908,38.58,81451.31,0.15,-0.18952,0.00016,11.82868]
[1778050216931,38.58,81451.31,0.15,-0.18952,0.00016,11.82868]
[1778050216911,38.59,81445.0,0.15,-0.19055,0.00016,11.8671]
[1778050217152,38.59,81445.0,0.15,-0.19055,0.00016,11.8671]
[1778050217178,38.59,81445.0,0.15,-0.19055,0.00016,11.8671]
[1778050222454,38.6,81441.56,0.15,-0.19115,0.00016,11.88982]
[1778050222492,38.6,81441.56,0.15,-0.19115,0.00016,11.88982]
[1778050228471,38.6,81441.13,0.15,-0.19125,0.00016,11.89342]
[1778050233504,38.6,81440.45,0.15,-0.1913,0.00016,11.89143]
[1778050238159,38.61,81441.85,0.15,-0.19109,0.00016,11.88368]
[1778050238782,38.61,81441.85,0.15,-0.19109,0.00016,11.88368]
[1778050238785,38.61,81435.39,0.15,-0.19215,0.00016,11.92271]
[1778050244394,38.61,81432.48,0.15,-0.19264,0.00016,11.94087]
[1778050249616,38.61,81431.18,0.15,-0.19287,0.00016,11.94938]
[1778050254651,38.62,81436.71,0.15,-0.19198,0.00016,11.91676]
[1778050259686,38.62,81435.67,0.15,-0.19217,0.00016,11.92382]
[1778050264723,38.62,81432.88,0.15,-0.19265,0.00016,11.94136]
[1778050265743,38.62,81432.88,0.15,-0.19265,0.00016,11.94136]
[1778050267198,38.62,81432.71,0.15,-0.19269,0.00016,11.94279]
[1778050267839,38.62,81432.71,0.15,-0.19269,0.00016,11.94279]
[1778050269645,38.62,81432.29,0.15,-0.19276,0.00016,11.94546]
[1778050271387,38.63,81431.79,0.15,-0.19285,0.00016,11.94873]
[1778050271982,38.63,81431.79,0.15,-0.19285,0.00016,11.94873]
[1778050273203,38.63,81430.89,0.15,-0.193,0.00016,11.9544]
[1778050273796,38.63,81430.89,0.15,-0.193,0.00016,11.9544]
[1778050276132,38.63,81431.06,0.15,-0.19298,0.00016,11.95377]
[1778050277252,38.63,81430.82,0.15,-0.19302,0.00016,11.95534]
[1778050277957,38.63,81430.82,0.15,-0.19302,0.00016,11.95534]
[1778050281121,38.63,81428.92,0.15,-0.19335,0.00016,11.96725]
[1778050281787,38.63,81428.92,0.15,-0.19335,0.00016,11.96725]
[1778050281889,38.63,81427.02,0.15,-0.19366,0.00016,11.97877]
[1778050282307,38.63,81427.02,0.15,-0.19366,0.00016,11.97877]
[1778050282847,38.63,81427.02,0.15,-0.19366,0.00016,11.97888]
[1778050285153,38.63,81426.48,0.15,-0.19376,0.00016,11.98244]
[1778050285868,38.63,81426.72,0.15,-0.19372,0.00016,11.98111]
[1778050288175,38.64,81426.76,0.15,-0.19372,0.00016,11.98109]
[1778050288890,38.64,81427.57,0.15,-0.19359,0.00016,11.97635]
[1778050293855,38.64,81424.37,0.15,-0.19405,0.00016,11.98908]
[1778050293885,38.64,81424.37,0.15,-0.19405,0.00016,11.98908]
[1778050298722,38.64,81423.7,0.15,-0.19417,0.00016,11.99357]
[1778050298742,38.64,81423.7,0.15,-0.19417,0.00016,11.99357]
[1778050303994,38.64,81421.99,0.15,-0.19446,0.00016,12.00436]
[1778050304191,38.64,81421.99,0.15,-0.19446,0.00016,12.00436]
[1778050304211,38.64,81421.99,0.15,-0.19446,0.00016,12.00436]
[1778050305392,38.64,81422.27,0.15,-0.19442,0.00016,12.00276]
[1778050305425,38.64,81422.27,0.15,-0.19442,0.00016,12.00276]
[1778050306850,38.64,81421.69,0.15,-0.19452,0.00016,12.00631]
[1778050306875,38.64,81421.69,0.15,-0.19452,0.00016,12.00631]
[1778050307738,38.64,81422.03,0.15,-0.19446,0.00016,12.00435]
[1778050309152,38.64,81418.77,0.15,-0.195,0.00016,12.02401]
[1778050310038,38.64,81418.18,0.15,-0.1951,0.00016,12.02774]
[1778050311171,38.65,81418.68,0.15,-0.19503,0.00016,12.02494]
[1778050312051,38.65,81419.59,0.15,-0.19488,0.00016,12.01969]
[1778050316292,38.65,81422.76,0.15,-0.19439,0.00016,12.00156]
[1778050317086,38.65,81422.07,0.15,-0.19451,0.00016,12.0059]
[1778050322954,38.66,81420.87,0.15,-0.19473,0.00016,12.01434]
[1778050327944,38.66,81423.06,0.15,-0.19439,0.00016,12.00179]
[1778050327964,38.66,81423.06,0.15,-0.19439,0.00016,12.00179]
[1778050328560,38.66,81423.06,0.15,-0.1944,0.00016,12.00216]
[1778050328589,38.66,81423.06,0.15,-0.1944,0.00016,12.00216]
[1778050339281,38.67,81425.44,0.15,-0.19404,0.00016,11.98882]
[1778050339320,38.67,81425.44,0.15,-0.19404,0.00016,11.98882]
[1778050340154,38.67,81428.93,0.15,-0.1935,0.00016,11.969]
[1778050345283,38.67,81434.5,0.15,-0.1926,0.00016,11.93591]
[1778050350317,38.67,81437.08,0.15,-0.19219,0.00016,11.92081]
[1778050356360,38.68,81436.39,0.15,-0.19224,0.00016,11.91863]
[1778050358511,38.68,81436.15,0.15,-0.19228,0.00016,11.92016]
[1778050358530,38.68,81436.15,0.15,-0.19228,0.00016,11.92016]
[1778050360580,38.68,81432.46,0.15,-0.19289,0.00016,11.94245]
[1778050360597,38.68,81432.46,0.15,-0.19289,0.00016,11.94245]
[1778050366889,38.68,81430.4,0.15,-0.19323,0.00016,11.95511]
[1778050367247,38.68,81429.52,0.15,-0.19337,0.00016,11.96043]
[1778050367400,38.68,81429.52,0.15,-0.19337,0.00016,11.96043]
[1778050367420,38.68,81429.52,0.15,-0.19337,0.00016,11.96043]
[1778050367464,38.68,81429.52,0.15,-0.19337,0.00016,11.96043]
[1778050367558,38.68,81429.52,0.15,-0.19337,0.00016,11.96043]
[1778050367774,38.68,81429.52,0.15,-0.19337,0.00016,11.96043]
[1778050368057,38.68,81413.53,0.15,-0.19599,0.00016,12.05616]
[1778050368738,38.68,81413.53,0.15,-0.19599,0.00016,12.05616]
[1778050368821,38.68,81406.34,0.15,-0.19717,0.00016,12.09908]
[1778050369570,38.68,81406.34,0.15,-0.19717,0.00016,12.09908]
[1778050369746,38.68,81406.34,0.15,-0.19717,0.00016,12.09908]
[1778050369765,38.68,81406.34,0.15,-0.19717,0.00016,12.09908]
[1778050369951,38.68,81406.34,0.15,-0.19717,0.00016,12.09908]
[1778050369976,38.68,81406.34,0.15,-0.19717,0.00016,12.09908]
[1778050370077,38.68,81408.07,0.15,-0.19688,0.00016,12.08867]
[1778050370157,38.68,81408.07,0.15,-0.19688,0.00016,12.08867]
[1778050370187,38.68,81408.07,0.15,-0.19688,0.00016,12.08867]
[1778050370275,38.68,81408.07,0.15,-0.19688,0.00016,12.08867]
[1778050370360,38.68,81408.07,0.15,-0.19688,0.00016,12.08867]
[1778050370397,38.68,81408.07,0.15,-0.19688,0.00016,12.08867]
[1778050370591,38.68,81408.07,0.15,-0.19688,0.00016,12.08867]
[1778050370611,38.68,81408.07,0.15,-0.19688,0.00016,12.08867]
[1778050370625,38.68,81408.07,0.15,-0.19688,0.00016,12.08867]
[1778050370628,38.68,81408.07,0.15,-0.19688,0.00016,12.08867]
[1778050370878,38.68,81411.66,0.15,-0.19629,0.00016,12.06725]
[1778050371941,38.68,81411.66,0.15,-0.19629,0.00016,12.06725]
[1778050372109,38.68,81413.42,0.15,-0.196,0.00016,12.05647]
[1778050373799,38.68,81414.22,0.15,-0.19587,0.00016,12.05172]
[1778050373827,38.68,81414.22,0.15,-0.19587,0.00016,12.05172]
[1778050378379,38.68,81417.65,0.15,-0.19531,0.00016,12.03137]
[1778050378433,38.68,81417.65,0.15,-0.19531,0.00016,12.03137]
[1778050378478,38.68,81417.65,0.15,-0.19531,0.00016,12.03137]
[1778050378572,38.68,81424.76,0.15,-0.19415,0.00016,11.98888]
[1778050383936,38.68,81428.16,0.15,-0.1936,0.00016,11.96882]
[1778050389291,38.68,81429.97,0.15,-0.1933,0.00016,11.95757]
[1778050394413,38.68,81432.92,0.15,-0.19281,0.00016,11.93958]
[1778050399987,38.67,81432.64,0.15,-0.19285,0.00016,11.94094]
[1778050405741,38.67,81431.51,0.15,-0.19302,0.00016,11.94752]
[1778050411127,38.67,81434.7,0.15,-0.1925,0.00016,11.92796]
[1778050416508,38.67,81435.9,0.15,-0.19221,0.00016,11.91341]
[1778050417986,38.67,81435.91,0.15,-0.19221,0.00016,11.91329]
[1778050418014,38.67,81435.91,0.15,-0.19221,0.00016,11.91329]
[1778050418076,38.67,81442.27,0.15,-0.19118,0.00016,11.87499]
[1778050420401,38.67,81444.41,0.15,-0.19083,0.00016,11.86212]
[1778050421911,38.67,81446.18,0.15,-0.19055,0.00016,11.85164]
[1778050421937,38.67,81446.18,0.15,-0.19055,0.00016,11.85164]
[1778050421955,38.67,81446.18,0.15,-0.19055,0.00016,11.85164]
[1778050427267,38.67,81444.27,0.15,-0.19089,0.00016,11.86422]
[1778050429949,38.68,81443.48,0.15,-0.19102,0.00016,11.86932]
[1778050429990,38.68,81443.48,0.15,-0.19102,0.00016,11.86932]
[1778050430033,38.68,81449.85,0.15,-0.19,0.00016,11.8311]
[1778050434261,38.68,81446.16,0.15,-0.19059,0.00016,11.85321]
[1778050434949,38.68,81442.49,0.15,-0.19118,0.00016,11.87533]
[1778050440948,38.68,81440.39,0.15,-0.19153,0.00016,11.8882]
[1778050442316,38.68,81437.92,0.15,-0.19193,0.00016,11.90307]
[1778050442962,38.68,81437.92,0.15,-0.19193,0.00016,11.90311]
[1778050444689,38.68,81437.8,0.15,-0.19195,0.00016,11.90387]
[1778050446990,38.68,81430.64,0.15,-0.19311,0.00016,11.94669]
[1778050452025,38.68,81433.84,0.15,-0.19259,0.00016,11.92737]
[1778050454436,38.68,81433.93,0.15,-0.19257,0.00016,11.92679]
[1778050454456,38.68,81433.93,0.15,-0.19257,0.00016,11.92679]
[1778050459850,38.68,81432.09,0.15,-0.19287,0.00016,11.93767]
[1778050465123,38.68,81430.38,0.15,-0.19316,0.00016,11.94855]
[1778050470154,38.68,81430.13,0.15,-0.19321,0.00016,11.95041]
[1778050475190,38.68,81434.49,0.15,-0.19244,0.00016,11.9178]
[1778050480224,38.68,81441.02,0.15,-0.19139,0.00016,11.87912]
[1778050485401,38.69,81442.73,0.15,-0.19113,0.00016,11.86945]
[1778050485577,38.69,81442.73,0.15,-0.19113,0.00016,11.86945]
[1778050485638,38.69,81442.73,0.15,-0.19113,0.00016,11.86945]
[1778050485667,38.69,81442.73,0.15,-0.19113,0.00016,11.86945]
[1778050485769,38.69,81442.46,0.15,-0.19118,0.00016,11.87123]
[1778050486701,38.69,81442.46,0.15,-0.19118,0.00016,11.87123]
[1778050486740,38.69,81442.46,0.15,-0.19118,0.00016,11.87123]
[1778050486799,38.69,81442.46,0.15,-0.19118,0.00016,11.87123]
[1778050487045,38.69,81448.84,0.15,-0.19015,0.00016,11.83305]
[1778050488485,38.69,81451.53,0.15,-0.18972,0.00016,11.81685]
[1778050488514,38.69,81451.53,0.15,-0.18972,0.00016,11.81685]
[1778050488823,38.69,81451.53,0.15,-0.18972,0.00016,11.81685]
[1778050489227,38.69,81451.18,0.15,-0.18978,0.00016,11.81914]
[1778050490384,38.69,81451.18,0.15,-0.18978,0.00016,11.81914]
[1778050490423,38.69,81451.18,0.15,-0.18978,0.00016,11.81914]
[1778050490708,38.69,81450.87,0.15,-0.18983,0.00016,11.82101]
[1778050497153,38.69,81445.57,0.15,-0.19069,0.00016,11.85287]
[1778050498500,38.69,81442.62,0.15,-0.19116,0.00016,11.87068]
[1778050498523,38.69,81442.62,0.15,-0.19116,0.00016,11.87068]
[1778050498678,38.69,81442.62,0.15,-0.19116,0.00016,11.87068]
[1778050498820,38.69,81442.17,0.15,-0.19124,0.00016,11.87341]
[1778050504228,38.69,81440.27,0.15,-0.19155,0.00016,11.885]
[1778050509429,38.69,81441.72,0.15,-0.19132,0.00016,11.87648]
[1778050514477,38.69,81440.68,0.15,-0.19149,0.00016,11.88294]
[1778050520508,38.69,81439.07,0.15,-0.19177,0.00016,11.893]
[1778050523865,38.69,81438.48,0.15,-0.19186,0.00016,11.89665]
[1778050523878,38.69,81438.48,0.15,-0.19186,0.00016,11.89665]
[1778050525427,38.69,81438.37,0.15,-0.19188,0.00016,11.89742]
[1778050527206,38.7,81438.76,0.15,-0.19182,0.00016,11.89513]
[1778050528543,38.7,81438.75,0.15,-0.19183,0.00016,11.89532]
[1778050528932,38.7,81436.66,0.15,-0.19217,0.00016,11.90792]
[1778050529855,38.7,81436.66,0.15,-0.19217,0.00016,11.90792]
[1778050529871,38.7,81436.66,0.15,-0.19217,0.00016,11.90792]
[1778050530180,38.7,81424.27,0.15,-0.19418,0.00016,11.98224]
[1778050531375,38.7,81422.27,0.15,-0.19443,0.00016,11.98729]
[1778050531397,38.7,81422.27,0.15,-0.19443,0.00016,11.98729]
[1778050531545,38.7,81422.27,0.15,-0.19443,0.00016,11.98729]
[1778050531580,38.7,81422.27,0.15,-0.19443,0.00016,11.98729]
[1778050531681,38.7,81422.37,0.15,-0.19442,0.00016,11.98669]
[1778050533416,38.7,81422.37,0.15,-0.19441,0.00016,11.9865]
[1778050533448,38.7,81422.37,0.15,-0.19441,0.00016,11.9865]
[1778050534062,38.7,81422.37,0.15,-0.19441,0.00016,11.9865]
[1778050534084,38.7,81422.37,0.15,-0.19441,0.00016,11.9865]
[1778050534232,38.7,81422.37,0.15,-0.19441,0.00016,11.9865]
[1778050535923,38.69,81425.92,0.15,-0.19382,0.00016,11.9649]
[1778050535943,38.69,81425.92,0.15,-0.19382,0.00016,11.9649]
[1778050536132,38.69,81426.85,0.15,-0.19366,0.00016,11.95899]
[1778050538384,38.69,81428.8,0.15,-0.19334,0.00016,11.94714]
[1778050538423,38.69,81428.8,0.15,-0.19334,0.00016,11.94714]
[1778050538454,38.69,81428.8,0.15,-0.19334,0.00016,11.94714]
[1778050538634,38.69,81429.21,0.15,-0.19327,0.00016,11.94452]
[1778050543825,38.69,81430.81,0.15,-0.19299,0.00016,11.93429]
[1778050548403,38.68,81432.28,0.15,-0.19273,0.00016,11.92467]
[1778050548431,38.68,81432.28,0.15,-0.19273,0.00016,11.92467]
[1778050553786,38.68,81432.61,0.15,-0.19267,0.00016,11.92234]
[1778050557706,38.68,81426.62,0.15,-0.19364,0.00016,11.95827]
[1778050557746,38.68,81426.62,0.15,-0.19364,0.00016,11.95827]
[1778050558269,38.68,81426.62,0.15,-0.19364,0.00016,11.95827]
[1778050558291,38.68,81426.62,0.15,-0.19364,0.00016,11.95827]
[1778050558304,38.68,81426.62,0.15,-0.19364,0.00016,11.95827]
[1778050557880,38.68,81424.77,0.15,-0.19394,0.00016,11.96927]
[1778050563818,38.68,81425.48,0.15,-0.19383,0.00016,11.96505]
[1778050568860,38.68,81427.09,0.15,-0.19356,0.00016,11.95528]
[1778050575021,38.68,81427.09,0.15,-0.19356,0.00016,11.95528]
[1778050576371,38.68,81429.04,0.15,-0.19324,0.00016,11.94346]
[1778050576401,38.68,81429.04,0.15,-0.19324,0.00016,11.94346]
[1778050576909,38.68,81436.02,0.15,-0.19211,0.00016,11.90158]
[1778050579218,38.68,81438.2,0.15,-0.19175,0.00016,11.88842]
[1778050579311,38.68,81442.04,0.15,-0.19113,0.00016,11.86528]
[1778050580017,38.68,81442.04,0.15,-0.19113,0.00016,11.86528]
[1778050580045,38.68,81442.18,0.15,-0.19111,0.00016,11.86444]
[1778050581848,38.68,81442.18,0.15,-0.19111,0.00016,11.86441]
[1778050586979,38.68,81441.35,0.15,-0.19124,0.00016,11.86926]
[1778050587407,38.68,81441.35,0.15,-0.19124,0.00016,11.86926]
[1778050587987,38.68,81441.48,0.15,-0.19121,0.00016,11.86845]
[1778050588927,38.68,81441.48,0.15,-0.19121,0.00016,11.86845]
[1778050589955,38.68,81442.87,0.15,-0.19099,0.00016,11.86008]
[1778050589962,38.68,81442.87,0.15,-0.19099,0.00016,11.86008]
[1778050590850,38.68,81442.42,0.15,-0.19106,0.00016,11.86276]
[1778050590860,38.68,81442.42,0.15,-0.19106,0.00016,11.86276]
[1778050596038,38.68,81440.02,0.15,-0.19138,0.00016,11.87066]
[1778050600069,38.68,81439.5,0.15,-0.19147,0.00016,11.87411]
[1778050600170,38.68,81440.36,0.15,-0.19134,0.00016,11.86903]
[1778050606112,38.69,81440.47,0.15,-0.19133,0.00016,11.8689]
[1778050608179,38.69,81439.99,0.15,-0.19141,0.00016,11.87187]
[1778050608230,38.69,81439.89,0.15,-0.19143,0.00016,11.87264]
[1778050612723,38.69,81440.12,0.15,-0.1914,0.00016,11.87152]
[1778050614245,38.69,81440.0,0.15,-0.19143,0.00016,11.87232]
[1778050617190,38.69,81447.08,0.15,-0.19029,0.00016,11.83015]
[1778050618385,38.69,81447.08,0.15,-0.19029,0.00016,11.83015]
[1778050618409,38.69,81447.53,0.15,-0.19022,0.00016,11.82743]
[1778050618448,38.69,81447.6,0.15,-0.19021,0.00016,11.82702]
[1778050624242,38.69,81446.55,0.15,-0.19037,0.00016,11.833]
[1778050625093,38.69,81446.55,0.15,-0.19037,0.00016,11.833]
[1778050625310,38.69,81446.55,0.15,-0.19037,0.00016,11.833]
[1778050625347,38.69,81446.55,0.15,-0.19037,0.00016,11.833]
[1778050625386,38.69,81447.82,0.15,-0.19016,0.00016,11.82527]
[1778050630799,38.69,81445.25,0.15,-0.19056,0.00016,11.84031]
[1778050636327,38.68,81443.82,0.15,-0.19078,0.00016,11.8484]
[1778050640355,38.68,81437.57,0.15,-0.19178,0.00016,11.88553]
[1778050640769,38.68,81437.57,0.15,-0.19178,0.00016,11.88553]
[1778050640803,38.68,81437.57,0.15,-0.19178,0.00016,11.88553]
[1778050642539,38.68,81437.98,0.15,-0.19171,0.00016,11.88283]
[1778050642571,38.68,81437.98,0.15,-0.19171,0.00016,11.88283]
[1778050642580,38.68,81437.98,0.15,-0.19171,0.00016,11.88283]
[1778050643346,38.68,81437.98,0.15,-0.19171,0.00016,11.88283]
[1778050643374,38.68,81437.98,0.15,-0.19171,0.00016,11.88283]
[1778050643376,38.68,81437.41,0.15,-0.1918,0.00016,11.88613]
[1778050645725,38.68,81438.46,0.15,-0.19162,0.00016,11.87959]
[1778050645748,38.68,81438.46,0.15,-0.19162,0.00016,11.87959]
[1778050646633,38.68,81439.36,0.15,-0.19147,0.00016,11.87408]
[1778050646643,38.68,81439.36,0.15,-0.19147,0.00016,11.87408]
[1778050647404,38.68,81439.37,0.15,-0.19147,0.00016,11.87391]
[1778050652439,38.68,81442.13,0.15,-0.19093,0.00016,11.85001]
[1778050657473,38.68,81443.48,0.15,-0.19071,0.00016,11.84157]
[1778050662510,38.67,81441.19,0.15,-0.19107,0.00016,11.85499]
[1778050668205,38.67,81438.51,0.15,-0.19149,0.00016,11.87067]
[1778050673586,38.67,81441.49,0.15,-0.191,0.00016,11.85231]
[1778050678946,38.67,81439.94,0.15,-0.19124,0.00016,11.86135]
[1778050683025,38.67,81437.99,0.15,-0.19155,0.00016,11.87277]
[1778050683260,38.67,81437.99,0.15,-0.19155,0.00016,11.87277]
[1778050683303,38.67,81438.84,0.15,-0.19141,0.00016,11.8675]
[1778050685044,38.67,81438.84,0.15,-0.19141,0.00016,11.8675]
[1778050690706,38.66,81439.12,0.15,-0.19135,0.00016,11.8653]
[1778050695805,38.66,81440.21,0.15,-0.19116,0.00016,11.85846]
[1778050701390,38.66,81442.57,0.15,-0.19078,0.00016,11.84406]
[1778050703338,38.66,81439.61,0.15,-0.19125,0.00016,11.86175]
[1778050703372,38.66,81439.61,0.15,-0.19125,0.00016,11.86175]
[1778050706403,38.66,81434.2,0.15,-0.19212,0.00016,11.89406]
[1778050706416,38.66,81434.2,0.15,-0.19212,0.00016,11.89406]
[1778050706410,38.66,81433.34,0.15,-0.19226,0.00016,11.89903]
[1778050707363,38.66,81433.34,0.15,-0.19226,0.00016,11.89903]
[1778050707383,38.66,81433.34,0.15,-0.19226,0.00016,11.89903]
[1778050707463,38.66,81428.68,0.15,-0.19301,0.00016,11.92688]
[1778050708175,38.66,81428.68,0.15,-0.19301,0.00016,11.92688]
[1778050708187,38.66,81428.68,0.15,-0.19301,0.00016,11.92688]
[1778050708208,38.66,81428.68,0.15,-0.19301,0.00016,11.92688]
[1778050708273,38.66,81426.65,0.15,-0.19334,0.00016,11.93905]
[1778050709330,38.66,81426.65,0.15,-0.19334,0.00016,11.93905]
[1778050709506,38.66,81425.94,0.15,-0.19345,0.00016,11.94301]
[1778050711346,38.66,81425.94,0.15,-0.19345,0.00016,11.94301]
[1778050711353,38.66,81425.94,0.15,-0.19345,0.00016,11.94301]
[1778050711374,38.66,81433.36,0.15,-0.19216,0.00016,11.89132]
[1778050712717,38.66,81434.79,0.15,-0.19193,0.00016,11.88262]
[1778050712748,38.66,81434.79,0.15,-0.19193,0.00016,11.88262]
[1778050712765,38.66,81434.79,0.15,-0.19193,0.00016,11.88262]
[1778050712920,38.66,81434.79,0.15,-0.19193,0.00016,11.88262]
[1778050713374,38.66,81434.79,0.15,-0.19193,0.00016,11.88262]
[1778050713451,38.66,81435.0,0.15,-0.19189,0.00016,11.88127]
[1778050714868,38.66,81435.0,0.15,-0.19189,0.00016,11.88127]
[1778050715403,38.66,81435.0,0.15,-0.19189,0.00016,11.88127]
[1778050715480,38.66,81435.74,0.15,-0.19176,0.00016,11.87664]
[1778050716561,38.66,81435.85,0.15,-0.19175,0.00016,11.87598]
[1778050722237,38.65,81439.89,0.15,-0.19108,0.00016,11.85137]
[1778050727551,38.65,81437.85,0.15,-0.1914,0.00016,11.86329]
[1778050728501,38.65,81438.3,0.15,-0.19133,0.00016,11.86046]
[1778050733521,38.65,81438.56,0.15,-0.19128,0.00016,11.85867]
[1778050738548,38.65,81437.99,0.15,-0.19136,0.00016,11.86174]
[1778050743241,38.65,81441.06,0.15,-0.19086,0.00016,11.84305]
[1778050743278,38.65,81441.06,0.15,-0.19086,0.00016,11.84305]
[1778050743293,38.65,81441.06,0.15,-0.19086,0.00016,11.84305]
[1778050743302,38.65,81441.06,0.15,-0.19086,0.00016,11.84305]
[1778050743342,38.65,81441.06,0.15,-0.19086,0.00016,11.84305]
[1778050743525,38.65,81441.06,0.15,-0.19086,0.00016,11.84305]
[1778050743523,38.65,81441.73,0.15,-0.19075,0.00016,11.83898]
[1778050743563,38.65,81441.73,0.15,-0.19075,0.00016,11.83898]
[1778050743712,38.65,81441.73,0.15,-0.19075,0.00016,11.83898]
[1778050743757,38.65,81441.73,0.15,-0.19075,0.00016,11.83898]
[1778050744388,38.65,81446.57,0.15,-0.18997,0.00016,11.80982]
[1778050747794,38.65,81446.81,0.15,-0.18993,0.00016,11.80838]
[1778050748797,38.65,81446.81,0.15,-0.18993,0.00016,11.80838]
[1778050748814,38.65,81446.81,0.15,-0.18993,0.00016,11.80838]
[1778050749114,38.65,81446.77,0.15,-0.18993,0.00016,11.80863]
[1778050751763,38.65,81450.24,0.15,-0.18938,0.00016,11.78776]
[1778050751795,38.65,81450.24,0.15,-0.18938,0.00016,11.78776]
[1778050751813,38.65,81450.24,0.15,-0.18938,0.00016,11.78776]
[1778050751856,38.65,81450.24,0.15,-0.18938,0.00016,11.78776]
[1778050752135,38.65,81449.95,0.15,-0.18942,0.00016,11.78955]
[1778050753582,38.65,81449.86,0.15,-0.18944,0.00016,11.79013]
[1778050753620,38.65,81449.86,0.15,-0.18944,0.00016,11.79013]
[1778050753765,38.65,81449.86,0.15,-0.18944,0.00016,11.79013]
[1778050754148,38.65,81449.46,0.15,-0.18951,0.00016,11.79258]
[1778050756153,38.65,81449.11,0.15,-0.18956,0.00016,11.79478]
[1778050756177,38.65,81449.11,0.15,-0.18956,0.00016,11.79478]
[1778050756452,38.65,81449.11,0.15,-0.18957,0.00016,11.79482]
[1778050760384,38.65,81447.76,0.15,-0.18978,0.00016,11.80303]
[1778050760404,38.65,81447.76,0.15,-0.18978,0.00016,11.80303]
[1778050760419,38.65,81447.76,0.15,-0.18978,0.00016,11.80303]
[1778050760482,38.65,81437.03,0.15,-0.19152,0.00016,11.8676]
[1778050766235,38.65,81437.73,0.15,-0.1914,0.00016,11.86329]
[1778050768301,38.65,81437.82,0.15,-0.19139,0.00016,11.86274]
[1778050768318,38.65,81437.82,0.15,-0.19139,0.00016,11.86274]
[1778050768493,38.65,81437.82,0.15,-0.19139,0.00016,11.86274]
[1778050768357,38.65,81438.23,0.15,-0.19132,0.00016,11.86027]
[1778050770409,38.65,81438.23,0.15,-0.19132,0.00016,11.86027]
[1778050771078,38.65,81443.9,0.15,-0.19041,0.00016,11.8262]
[1778050771759,38.65,81443.9,0.15,-0.19033,0.00016,11.81931]
[1778050772069,38.65,81443.9,0.15,-0.19033,0.00016,11.81931]
[1778050773289,38.65,81442.28,0.15,-0.19059,0.00016,11.8291]
[1778050774095,38.65,81442.79,0.15,-0.19051,0.00016,11.82606]
[1778050774728,38.65,81442.79,0.15,-0.19051,0.00016,11.82609]
[1778050776123,38.65,81444.2,0.15,-0.19028,0.00016,11.81765]
[1778050776884,38.65,81444.99,0.15,-0.19016,0.00016,11.81294]
[1778050778534,38.65,81447.74,0.15,-0.18972,0.00016,11.79644]
[1778050778572,38.65,81447.46,0.15,-0.18976,0.00016,11.7982]
[1778050778804,38.65,81447.46,0.15,-0.18976,0.00016,11.7982]
[1778050779274,38.65,81447.46,0.15,-0.18976,0.00016,11.7982]
[1778050779310,38.65,81447.46,0.15,-0.18976,0.00016,11.7982]
[1778050779471,38.65,81442.37,0.15,-0.19059,0.00016,11.82893]
[1778050780062,38.65,81442.37,0.15,-0.19059,0.00016,11.82893]
[1778050780165,38.65,81442.37,0.15,-0.19059,0.00016,11.82893]
[1778050780566,38.65,81442.37,0.15,-0.19059,0.00016,11.82893]
[1778050780337,38.65,81442.37,0.15,-0.19059,0.00016,11.82893]
[1778050782188,38.65,81443.97,0.15,-0.19033,0.00016,11.81932]
[1778050783819,38.65,81444.27,0.15,-0.19028,0.00016,11.81759]
[1778050783865,38.65,81444.27,0.15,-0.19028,0.00016,11.81759]
[1778050784499,38.65,81437.86,0.15,-0.19132,0.00016,11.85615]
[1778050786256,38.65,81437.86,0.15,-0.19132,0.00016,11.85612]
[1778050786379,38.65,81437.01,0.15,-0.19146,0.00016,11.86123]
[1778050790831,38.65,81432.07,0.15,-0.19225,0.00016,11.89058]
[1778050790868,38.65,81432.07,0.15,-0.19225,0.00016,11.89058]
[1778050791315,38.65,81432.07,0.15,-0.19225,0.00016,11.89058]
[1778050791341,38.65,81432.07,0.15,-0.19225,0.00016,11.89058]
[1778050791360,38.65,81432.07,0.15,-0.19225,0.00016,11.89058]
[1778050791570,38.65,81432.07,0.15,-0.19225,0.00016,11.89058]
[1778050792023,38.65,81428.58,0.15,-0.19282,0.00016,11.91144]
[1778050792315,38.65,81428.58,0.15,-0.19282,0.00016,11.91144]
[1778050792828,38.65,81428.58,0.15,-0.19281,0.00016,11.91133]
[1778050792867,38.65,81428.58,0.15,-0.19281,0.00016,11.91133]
[1778050793201,38.65,81428.58,0.15,-0.19281,0.00016,11.91133]
[1778050793428,38.65,81428.25,0.15,-0.19286,0.00016,11.91319]
[1778050793730,38.65,81428.25,0.15,-0.19286,0.00016,11.91319]
[1778050794338,38.65,81428.25,0.15,-0.19286,0.00016,11.91319]
[1778050794359,38.65,81428.25,0.15,-0.19286,0.00016,11.91319]
[1778050794555,38.65,81428.25,0.15,-0.19286,0.00016,11.91319]
[1778050794436,38.65,81428.54,0.15,-0.19281,0.00016,11.91134]
[1778050795361,38.65,81428.54,0.15,-0.19281,0.00016,11.91134]
[1778050795402,38.65,81428.54,0.15,-0.19281,0.00016,11.91134]
[1778050795462,38.65,81427.71,0.15,-0.19295,0.00016,11.9162]
[1778050800477,38.63,81426.43,0.15,-0.19302,0.00016,11.91881]
[1778050800967,38.63,81426.43,0.15,-0.19302,0.00016,11.91881]
[1778050801136,38.63,81426.43,0.15,-0.19302,0.00016,11.91881]
[1778050801257,38.63,81426.43,0.15,-0.19302,0.00016,11.91881]
[1778050801361,38.63,81426.43,0.15,-0.19302,0.00016,11.91881]
[1778050801486,38.62,81428.53,0.15,-0.19264,0.00016,11.90489]
[1778050802492,38.61,81442.53,0.15,-0.1903,0.00016,11.81815]
[1778050807517,38.61,81443.17,0.15,-0.19021,0.00016,11.81459]
[1778050808451,38.61,81443.81,0.15,-0.19011,0.00016,11.81082]
[1778050808468,38.61,81443.81,0.15,-0.19011,0.00016,11.81082]
[1778050808536,38.61,81443.16,0.15,-0.19022,0.00016,11.81491]
[1778050809115,38.61,81443.16,0.15,-0.19022,0.00016,11.81491]
[1778050809541,38.61,81443.41,0.15,-0.19018,0.00016,11.81357]
[1778050814575,38.62,81442.12,0.15,-0.19043,0.00016,11.82285]
[1778050819612,38.62,81433.84,0.15,-0.19178,0.00016,11.87299]
[1778050824646,38.61,81434.38,0.15,-0.19165,0.00016,11.86827]
[1778050830097,38.61,81435.53,0.15,-0.19145,0.00016,11.86062]
[1778050831077,38.61,81436.09,0.15,-0.19135,0.00016,11.85714]
[1778050831144,38.61,81440.72,0.15,-0.19052,0.00016,11.82222]
[1778050836557,38.61,81439.85,0.15,-0.1907,0.00016,11.82889]
[1778050841764,38.62,81442.16,0.15,-0.19035,0.00016,11.81576]
[1778050845580,38.62,81442.75,0.15,-0.19026,0.00016,11.81272]
[1778050845635,38.62,81443.16,0.15,-0.1902,0.00016,11.81029]
[1778050850945,38.62,81440.61,0.15,-0.19062,0.00016,11.82596]
[1778050851556,38.62,81440.61,0.15,-0.19062,0.00016,11.82596]
[1778050856697,38.62,81441.75,0.15,-0.19044,0.00016,11.81912]
[1778050860897,38.62,81433.44,0.15,-0.19178,0.00016,11.8691]
[1778050864927,38.62,81440.44,0.15,-0.19064,0.00016,11.82673]
[1778050866075,38.62,81440.44,0.15,-0.19064,0.00016,11.82673]
[1778050866163,38.62,81440.77,0.15,-0.19059,0.00016,11.82473]
[1778050871115,38.62,81439.77,0.15,-0.19075,0.00016,11.83072]
[1778050871183,38.62,81439.77,0.15,-0.19075,0.00016,11.83072]
[1778050871214,38.62,81439.77,0.15,-0.19075,0.00016,11.83072]
[1778050871681,38.62,81440.31,0.15,-0.19066,0.00016,11.82746]
[1778050873141,38.62,81440.31,0.15,-0.19066,0.00016,11.82746]
[1778050873163,38.62,81440.31,0.15,-0.19066,0.00016,11.82746]
[1778050878676,38.62,81438.83,0.15,-0.1909,0.00016,11.83633]
[1778050884238,38.62,81441.42,0.15,-0.19048,0.00016,11.82069]
[1778050884968,38.62,81440.06,0.15,-0.1907,0.00016,11.82887]
[1778050885006,38.62,81440.06,0.15,-0.1907,0.00016,11.82887]
[1778050887654,38.62,81435.63,0.15,-0.19141,0.00016,11.85531]
[1778050888533,38.62,81438.01,0.15,-0.19102,0.00016,11.84078]
[1778050888544,38.62,81438.01,0.15,-0.19102,0.00016,11.84078]
[1778050888626,38.62,81437.71,0.15,-0.19106,0.00016,11.84239]
[1778050889319,38.62,81437.71,0.15,-0.19106,0.00016,11.84239]
[1778050895136,38.61,81437.52,0.15,-0.19098,0.00016,11.83546]
[1778050897406,38.61,81437.71,0.15,-0.19095,0.00016,11.83412]
[1778050899431,38.61,81438.54,0.15,-0.1908,0.00016,11.82872]
[1778050903462,38.61,81440.41,0.15,-0.19048,0.00016,11.81672]
[1778050903734,38.6,81441.91,0.15,-0.19023,0.00016,11.80731]
[1778050905681,38.6,81448.65,0.15,-0.18913,0.00016,11.76638]
[1778050907464,38.6,81451.47,0.15,-0.18867,0.00016,11.74924]
[1778050907658,38.6,81460.56,0.15,-0.18721,0.00016,11.69425]
[1778050909742,38.59,81468.5,0.15,-0.18589,0.00016,11.64424]
[1778050915277,38.57,81467.39,0.15,-0.18591,0.00016,11.64461]
[1778050920311,38.54,81467.54,0.15,-0.18573,0.00016,11.63786]
[1778050925560,38.53,81468.72,0.15,-0.18544,0.00016,11.6267]
[1778050925589,38.52,81458.18,0.15,-0.18708,0.00016,11.68885]
[1778050930984,38.52,81456.53,0.15,-0.18734,0.00016,11.69857]
[1778050936057,38.51,81456.79,0.15,-0.18729,0.00016,11.6966]
[1778050941460,38.5,81456.8,0.15,-0.1872,0.00016,11.69311]
[1778050946497,38.5,81445.62,0.15,-0.18897,0.00016,11.75988]
[1778050951534,38.49,81443.0,0.15,-0.1893,0.00016,11.76814]
[1778050955291,38.49,81445.19,0.15,-0.18893,0.00016,11.7544]
[1778050955425,38.49,81445.19,0.15,-0.18893,0.00016,11.7544]
[1778050955560,38.49,81445.19,0.15,-0.18893,0.00016,11.7544]
[1778050956571,38.49,81459.69,0.15,-0.1866,0.00016,11.66644]
[1778050957309,38.49,81459.69,0.15,-0.1866,0.00016,11.66644]
[1778050957319,38.49,81459.69,0.15,-0.1866,0.00016,11.66644]
[1778050957364,38.49,81459.69,0.15,-0.1866,0.00016,11.66644]
[1778050957576,38.48,81458.36,0.15,-0.18673,0.00016,11.67135]
[1778050958161,38.48,81458.36,0.15,-0.18673,0.00016,11.67135]
[1778050958581,38.48,81459.95,0.15,-0.18647,0.00016,11.66165]
[1778050959511,38.48,81459.95,0.15,-0.18647,0.00016,11.66165]
[1778050959528,38.48,81459.95,0.15,-0.18647,0.00016,11.66165]
[1778050959588,38.48,81460.53,0.15,-0.18637,0.00016,11.65793]
[1778050961397,38.48,81461.34,0.15,-0.18624,0.00016,11.65282]
[1778050964076,38.47,81460.03,0.15,-0.18644,0.00016,11.66022]
[1778050964174,38.47,81460.03,0.15,-0.18644,0.00016,11.66022]
[1778050964718,38.47,81457.29,0.15,-0.18687,0.00016,11.67662]
[1778050965923,38.47,81457.29,0.15,-0.18687,0.00016,11.67662]
[1778050966691,38.47,81459.81,0.15,-0.18646,0.00016,11.66124]
[1778050967105,38.47,81459.81,0.15,-0.18646,0.00016,11.66124]
[1778050967723,38.47,81459.58,0.15,-0.1865,0.00016,11.66261]
[1778050968334,38.47,81459.58,0.15,-0.1865,0.00016,11.66261]
[1778050968349,38.47,81459.58,0.15,-0.1865,0.00016,11.66261]
[1778050974788,38.47,81459.58,0.15,-0.1865,0.00016,11.66249]
[1778050977570,38.47,81459.66,0.15,-0.18648,0.00016,11.66193]
[1778050977716,38.47,81460.02,0.15,-0.18642,0.00016,11.65971]
[1778050979197,38.47,81456.9,0.15,-0.18692,0.00016,11.67863]
[1778050979211,38.47,81456.9,0.15,-0.18692,0.00016,11.67863]
[1778050979216,38.47,81456.9,0.15,-0.18692,0.00016,11.67863]
[1778050979730,38.47,81454.16,0.15,-0.18736,0.00016,11.69522]
[1778050984764,38.46,81458.52,0.15,-0.18657,0.00016,11.66514]
[1778050989799,38.45,81456.84,0.15,-0.18678,0.00016,11.67328]
[1778050992576,38.44,81457.34,0.15,-0.1867,0.00016,11.66993]
[1778050992822,38.44,81460.35,0.15,-0.18621,0.00016,11.6515]
[1778050994359,38.44,81464.51,0.15,-0.18551,0.00016,11.62498]
[1778050994835,38.44,81465.35,0.15,-0.18535,0.00016,11.61896]
[1778050998698,38.42,81463.1,0.15,-0.18565,0.00016,11.63021]
[1778050998800,38.42,81462.76,0.15,-0.18568,0.00016,11.63137]
[1778051002683,38.41,81463.09,0.15,-0.18558,0.00016,11.62762]
[1778051002758,38.41,81463.09,0.15,-0.18558,0.00016,11.62762]
[1778051002804,38.41,81463.09,0.15,-0.18558,0.00016,11.62762]
[1778051002852,38.41,81466.53,0.15,-0.185,0.00016,11.60534]
[1778051004346,38.41,81466.53,0.15,-0.185,0.00016,11.60534]
[1778051004701,38.41,81475.74,0.15,-0.18352,0.00016,11.54872]
[1778051006726,38.4,81486.78,0.15,-0.18176,0.00016,11.48104]
[1778051011955,38.35,81486.77,0.15,-0.18135,0.00016,11.46108]
[1778051017829,38.31,81487.5,0.15,-0.181,0.00016,11.44714]
[1778051023033,38.28,81486.59,0.15,-0.18096,0.00016,11.44575]
[1778051028069,38.26,81479.05,0.15,-0.18202,0.00016,11.48661]
[1778051030970,38.26,81477.77,0.15,-0.18222,0.00016,11.49409]
[1778051031029,38.26,81477.77,0.15,-0.18222,0.00016,11.49409]
[1778051031130,38.26,81477.54,0.15,-0.18225,0.00016,11.49531]
[1778051031899,38.26,81477.54,0.15,-0.18225,0.00016,11.49531]
[1778051032775,38.26,81477.71,0.15,-0.18221,0.00016,11.49388]
[1778051037799,38.25,81478.43,0.15,-0.18208,0.00016,11.48867]
[1778051039058,38.25,81478.69,0.15,-0.18203,0.00016,11.4867]
[1778051039062,38.25,81478.69,0.15,-0.18203,0.00016,11.4867]
[1778051039111,38.25,81478.69,0.15,-0.18203,0.00016,11.4867]
[1778051039154,38.25,81476.97,0.15,-0.1823,0.00016,11.49724]
[1778051042183,38.25,81475.13,0.15,-0.18258,0.00016,11.50811]
[1778051042213,38.25,81475.13,0.15,-0.18258,0.00016,11.50811]
[1778051048209,38.24,81477.63,0.15,-0.18215,0.00016,11.49136]
[1778051053243,38.24,81482.56,0.15,-0.18135,0.00016,11.46025]
[1778051058794,38.23,81484.38,0.15,-0.18099,0.00016,11.44631]
[1778051064264,38.21,81489.54,0.15,-0.18007,0.00016,11.41061]
[1778051068353,38.21,81476.76,0.15,-0.18206,0.00016,11.48786]
[1778051073385,38.2,81476.04,0.15,-0.18208,0.00016,11.48465]
[1778051077413,38.2,81467.38,0.15,-0.18345,0.00016,11.53732]
[1778051082816,38.2,81470.26,0.15,-0.18298,0.00016,11.51893]
[1778051088491,38.19,81463.6,0.15,-0.18401,0.00016,11.55856]
[1778051089560,38.19,81463.6,0.15,-0.18401,0.00016,11.55856]
[1778051089587,38.19,81463.6,0.15,-0.18401,0.00016,11.55856]
[1778051089644,38.19,81463.6,0.15,-0.18401,0.00016,11.55856]
[1778051089692,38.19,81463.6,0.15,-0.18401,0.00016,11.55856]
[1778051089746,38.19,81459.13,0.15,-0.18472,0.00016,11.58572]
[1778051090263,38.19,81459.13,0.15,-0.18472,0.00016,11.58572]
[1778051090504,38.19,81459.13,0.15,-0.18472,0.00016,11.5855]
[1778051095539,38.19,81458.22,0.15,-0.18484,0.00016,11.59039]
[1778051097015,38.19,81458.22,0.15,-0.18484,0.00016,11.59039]
[1778051097325,38.19,81458.17,0.15,-0.18485,0.00016,11.59043]
[1778051097862,38.19,81458.17,0.15,-0.18485,0.00016,11.59043]
[1778051097959,38.19,81458.17,0.15,-0.18485,0.00016,11.59043]
[1778051097922,38.19,81419.55,0.15,-0.19112,0.00016,11.82598]
[1778051098584,38.19,81419.55,0.15,-0.19112,0.00016,11.82598]
[1778051098654,38.19,81405.5,0.15,-0.19341,0.00017,11.91073]
[1778051099319,38.19,81405.5,0.15,-0.19341,0.00017,11.91073]
[1778051099419,38.19,81405.5,0.15,-0.19341,0.00017,11.91073]
[1778051100133,38.19,81405.5,0.15,-0.19341,0.00017,11.91073]
[1778051100349,38.19,81405.5,0.15,-0.19341,0.00017,11.91073]
[1778051100556,38.19,81405.5,0.15,-0.19341,0.00017,11.91073]
[1778051100721,38.19,81405.5,0.15,-0.19341,0.00017,11.91073]
[1778051100863,38.19,81405.5,0.15,-0.19341,0.00017,11.91073]
[1778051100926,38.17,81408.29,0.15,-0.19287,0.00017,11.89063]
[1778051102073,38.17,81408.29,0.15,-0.19286,0.00017,11.89035]
[1778051102111,38.17,81408.29,0.15,-0.19286,0.00017,11.89035]
[1778051102756,38.17,81408.29,0.15,-0.19286,0.00017,11.89035]
[1778051102772,38.17,81408.29,0.15,-0.19286,0.00017,11.89035]
[1778051102869,38.17,81419.56,0.15,-0.191,0.00016,11.82174]
[1778051104681,38.17,81419.56,0.15,-0.191,0.00016,11.82174]
[1778051104939,38.17,81420.77,0.15,-0.1908,0.00016,11.81427]
[1778051105879,38.17,81420.77,0.15,-0.1908,0.00016,11.81427]
[1778051105905,38.17,81420.77,0.15,-0.1908,0.00016,11.81427]
[1778051107567,38.17,81420.76,0.15,-0.1908,0.00016,11.81428]
[1778051110598,38.17,81424.31,0.15,-0.19022,0.00016,11.79248]
[1778051118422,38.17,81427.12,0.15,-0.18975,0.00016,11.77513]
[1778051119526,38.17,81428.04,0.15,-0.1896,0.00016,11.76945]
[1778051119605,38.17,81428.04,0.15,-0.1896,0.00016,11.76945]
[1778051119608,38.17,81428.04,0.15,-0.1896,0.00016,11.76945]
[1778051119847,38.17,81428.04,0.15,-0.1896,0.00016,11.76945]
[1778051119890,38.17,81433.92,0.15,-0.18864,0.00016,11.73354]
[1778051120949,38.17,81433.92,0.15,-0.18864,0.00016,11.73354]
[1778051120985,38.17,81437.51,0.15,-0.18804,0.00016,11.71127]
[1778051122472,38.17,81437.51,0.15,-0.18804,0.00016,11.71127]
[1778051122486,38.17,81437.51,0.15,-0.18804,0.00016,11.71127]
[1778051122737,38.16,81444.76,0.15,-0.18686,0.00016,11.66666]
[1778051123365,38.16,81444.76,0.15,-0.18686,0.00016,11.66666]
[1778051123387,38.16,81444.76,0.15,-0.18686,0.00016,11.66666]
[1778051124089,38.16,81445.04,0.15,-0.18681,0.00016,11.66472]
[1778051124112,38.16,81445.04,0.15,-0.18681,0.00016,11.66472]
[1778051124753,38.16,81445.92,0.15,-0.18666,0.00016,11.65911]
[1778051129872,38.16,81448.01,0.15,-0.18631,0.00016,11.64575]
[1778051130107,38.16,81443.25,0.15,-0.18708,0.00016,11.67476]
[1778051130116,38.16,81443.25,0.15,-0.18708,0.00016,11.67476]
[1778051130310,38.16,81443.25,0.15,-0.18708,0.00016,11.67476]
[1778051130925,38.16,81443.25,0.15,-0.18708,0.00016,11.67476]
[1778051130942,38.16,81443.25,0.15,-0.18708,0.00016,11.67476]
[1778051130965,38.16,81441.23,0.15,-0.1874,0.00016,11.68686]
[1778051132119,38.16,81441.23,0.15,-0.18732,0.00016,11.67994]
[1778051132823,38.16,81440.1,0.15,-0.1875,0.00016,11.6867]
[1778051133381,38.16,81440.1,0.15,-0.1875,0.00016,11.6867]
[1778051133836,38.16,81440.64,0.15,-0.18741,0.00016,11.6833]
[1778051136182,38.16,81442.27,0.15,-0.18714,0.00016,11.67311]
[1778051136356,38.16,81442.27,0.15,-0.18714,0.00016,11.67311]
[1778051136397,38.16,81442.27,0.15,-0.18714,0.00016,11.67311]
[1778051136847,38.16,81446.17,0.15,-0.1865,0.00016,11.64912]
[1778051137022,38.16,81446.17,0.15,-0.1865,0.00016,11.64912]
[1778051137034,38.16,81446.17,0.15,-0.1865,0.00016,11.64912]
[1778051137962,38.16,81452.25,0.15,-0.18551,0.00016,11.61173]
[1778051138207,38.16,81452.25,0.15,-0.18551,0.00016,11.61173]
[1778051138407,38.16,81452.25,0.15,-0.18551,0.00016,11.61173]
[1778051138862,38.16,81452.25,0.15,-0.18551,0.00016,11.61168]
[1778051143896,38.13,81455.91,0.15,-0.18478,0.00016,11.58377]
[1778051148932,38.11,81456.46,0.15,-0.18456,0.00016,11.57512]
[1778051153966,38.09,81457.07,0.15,-0.18434,0.00016,11.56658]
[1778051157235,38.08,81456.72,0.15,-0.18433,0.00016,11.56615]
[1778051157997,38.08,81456.87,0.15,-0.18428,0.00016,11.56436]
[1778051163038,38.06,81463.12,0.15,-0.18318,0.00016,11.52194]
[1778051164044,38.06,81463.12,0.15,-0.18318,0.00016,11.52194]
[1778051164051,38.06,81463.12,0.15,-0.18318,0.00016,11.52194]
[1778051164152,38.05,81463.36,0.15,-0.18309,0.00016,11.51874]
[1778051165201,38.05,81463.36,0.15,-0.18309,0.00016,11.51874]
[1778051165291,38.05,81463.36,0.15,-0.18309,0.00016,11.51874]
[1778051165323,38.05,81463.36,0.15,-0.18309,0.00016,11.51874]
[1778051165339,38.05,81463.36,0.15,-0.18309,0.00016,11.51874]
[1778051165353,38.05,81463.36,0.15,-0.18309,0.00016,11.51874]
[1778051165415,38.05,81467.53,0.15,-0.18242,0.00016,11.49303]
[1778051166157,38.05,81467.53,0.15,-0.18242,0.00016,11.49303]
[1778051166536,38.05,81467.53,0.15,-0.18242,0.00016,11.49303]
[1778051166552,38.05,81467.53,0.15,-0.18242,0.00016,11.49303]
[1778051166809,38.05,81467.53,0.15,-0.18242,0.00016,11.49303]
[1778051166910,38.05,81471.42,0.15,-0.1818,0.00016,11.46904]
[1778051168553,38.05,81471.74,0.15,-0.18175,0.00016,11.46708]
[1778051168972,38.05,81468.53,0.15,-0.18226,0.00016,11.4866]
[1778051173995,38.05,81466.97,0.15,-0.18249,0.00016,11.4956]
[1778051179011,38.04,81462.77,0.15,-0.18314,0.00016,11.52062]
[1778051184036,38.04,81467.82,0.15,-0.18231,0.00016,11.48858]
[1778051185232,38.04,81469.97,0.15,-0.18196,0.00016,11.47496]
[1778051185342,38.04,81468.52,0.15,-0.18219,0.00016,11.4839]
[1778051187198,38.04,81461.12,0.15,-0.18337,0.00016,11.5294]
[1778051190219,38.04,81454.58,0.15,-0.18442,0.00016,11.5695]
[1778051195794,38.04,81452.8,0.15,-0.18463,0.00016,11.57351]
[1778051195811,38.04,81452.8,0.15,-0.18463,0.00016,11.57351]
[1778051195974,38.04,81452.8,0.15,-0.18463,0.00016,11.57351]
[1778051196034,38.04,81451.23,0.15,-0.18488,0.00016,11.58317]
[1778051198909,38.04,81454.62,0.15,-0.18433,0.00016,11.56218]
[1778051200968,38.04,81459.12,0.15,-0.1836,0.00016,11.53429]
[1778051201021,38.04,81462.01,0.15,-0.18313,0.00016,11.51634]
[1778051204375,38.04,81464.46,0.15,-0.18274,0.00016,11.50114]
[1778051204441,38.04,81464.6,0.15,-0.18271,0.00016,11.5002]
[1778051207049,38.04,81464.6,0.15,-0.18271,0.00016,11.50013]
[1778051207618,38.04,81464.06,0.15,-0.1828,0.00016,11.50339]
[1778051212440,38.03,81465.08,0.15,-0.18263,0.00016,11.49675]
[1778051212457,38.03,81464.79,0.15,-0.18267,0.00016,11.49847]
[1778051216796,38.03,81463.4,0.15,-0.18289,0.00016,11.5068]
[1778051216826,38.03,81463.4,0.15,-0.18289,0.00016,11.5068]
[1778051221278,38.03,81455.5,0.15,-0.18414,0.00016,11.55478]
[1778051227478,38.03,81457.58,0.15,-0.18378,0.00016,11.54098]
[1778051232513,38.02,81451.73,0.15,-0.18471,0.00016,11.57628]
[1778051237552,38.02,81447.86,0.15,-0.18531,0.00016,11.5992]
[1778051242584,38.02,81450.95,0.15,-0.18479,0.00016,11.5793]
[1778051246358,38.01,81448.57,0.15,-0.18516,0.00016,11.59355]
[1778051246704,38.01,81447.7,0.15,-0.1853,0.00016,11.59875]
[1778051251771,37.98,81447.12,0.15,-0.18517,0.00016,11.59378]
[1778051257688,37.9,81446.14,0.15,-0.18481,0.00016,11.57555]
[1778051262921,37.88,81448.51,0.15,-0.18428,0.00016,11.5554]
[1778051268390,37.87,81445.3,0.15,-0.18472,0.00016,11.57204]
[1778051268767,37.87,81445.51,0.15,-0.18468,0.00016,11.57068]
[1778051269164,37.87,81445.51,0.15,-0.18468,0.00016,11.57068]
[1778051269774,37.87,81444.93,0.15,-0.18478,0.00016,11.57419]
[1778051274811,37.87,81453.74,0.15,-0.18334,0.00016,11.51941]
[1778051276088,37.87,81461.56,0.15,-0.18207,0.00016,11.47076]
[1778051281108,37.86,81465.52,0.15,-0.18143,0.00016,11.44597]
[1778051283978,37.86,81453.75,0.15,-0.18332,0.00016,11.51869]
[1778051290078,37.86,81449.75,0.15,-0.18395,0.00016,11.5428]
[1778051295503,37.86,81455.55,0.15,-0.18299,0.00016,11.50599]
[1778051300995,37.86,81458.02,0.15,-0.18258,0.00016,11.49017]
[1778051304196,37.85,81458.83,0.15,-0.18244,0.00016,11.48493]
[1778051304233,37.85,81458.83,0.15,-0.18244,0.00016,11.48493]
[1778051304260,37.85,81458.83,0.15,-0.18244,0.00016,11.48493]
[1778051305023,37.85,81458.48,0.15,-0.1825,0.00016,11.48697]
[1778051309981,37.85,81462.15,0.15,-0.1819,0.00016,11.46408]
[1778051310071,37.85,81462.37,0.15,-0.18187,0.00016,11.4627]
[1778051310681,37.85,81462.37,0.15,-0.18187,0.00016,11.4627]
[1778051311066,37.85,81462.37,0.15,-0.18179,0.00016,11.45575]
[1778051316100,37.85,81460.72,0.15,-0.18205,0.00016,11.466]
[1778051316649,37.85,81460.72,0.15,-0.18205,0.00016,11.466]
[1778051317152,37.85,81464.3,0.15,-0.18148,0.00016,11.44382]
[1778051322202,37.85,81468.04,0.15,-0.18089,0.00016,11.42095]
[1778051327237,37.85,81467.18,0.15,-0.18101,0.00016,11.42583]
[1778051332273,37.85,81469.94,0.15,-0.18056,0.00016,11.40837]
[1778051336974,37.85,81477.23,0.15,-0.17941,0.00016,11.36345]
[1778051337758,37.85,81477.23,0.15,-0.17941,0.00016,11.36345]
[1778051337909,37.85,81477.23,0.15,-0.17941,0.00016,11.36345]
[1778051337924,37.85,81477.23,0.15,-0.17941,0.00016,11.36345]
[1778051338010,37.85,81478.49,0.15,-0.17921,0.00016,11.35576]
[1778051343855,37.86,81483.76,0.15,-0.17839,0.00016,11.32373]
[1778051348809,37.86,81494.76,0.15,-0.17667,0.00016,11.25619]
[1778051351408,37.86,81486.63,0.15,-0.17795,0.00016,11.3064]
[1778051354626,37.86,81493.6,0.15,-0.17685,0.00016,11.26348]
[1778051356275,37.86,81493.6,0.15,-0.17686,0.00016,11.26365]
[1778051356443,37.86,81497.06,0.15,-0.17631,0.00016,11.24196]
[1778051358966,37.85,81503.87,0.15,-0.1752,0.00016,11.1983]
[1778051364499,37.85,81503.23,0.15,-0.17525,0.00016,11.20009]
[1778051369534,37.84,81504.07,0.15,-0.17511,0.00016,11.19436]
[1778051372840,37.84,81504.02,0.15,-0.17503,0.00016,11.18751]
[1778051375094,37.84,81503.81,0.15,-0.17506,0.00016,11.1886]
[1778051380439,37.84,81508.11,0.15,-0.17436,0.00016,11.16104]
[1778051389469,37.84,81508.55,0.15,-0.17428,0.00016,11.15759]
[1778051395102,37.84,81507.7,0.15,-0.1744,0.00016,11.16249]
[1778051396951,37.83,81515.61,0.15,-0.17316,0.00016,11.11294]
[1778051402516,37.83,81510.88,0.15,-0.1739,0.00016,11.14233]
[1778051407807,37.83,81511.72,0.15,-0.17376,0.00016,11.13679]
[1778051412843,37.83,81508.79,0.15,-0.17421,0.00016,11.15484]
[1778051417877,37.83,81509.51,0.15,-0.17407,0.00016,11.14911]
[1778051421907,37.82,81502.97,0.15,-0.17506,0.00016,11.18876]
[1778051426565,37.82,81502.79,0.15,-0.17509,0.00016,11.18958]
[1778051427230,37.82,81502.79,0.15,-0.17509,0.00016,11.18958]
[1778051427104,37.82,81503.63,0.15,-0.17495,0.00016,11.18424]
[1778051427949,37.82,81503.63,0.15,-0.17495,0.00016,11.18413]
[1778051429941,37.82,81503.15,0.15,-0.17502,0.00016,11.18702]
[1778051429984,37.82,81503.83,0.15,-0.17491,0.00016,11.18267]
[1778051434999,37.82,81503.45,0.15,-0.17488,0.00016,11.17754]
[1778051440242,37.82,81503.48,0.15,-0.17486,0.00016,11.17692]
[1778051450104,37.81,81503.54,0.15,-0.17482,0.00016,11.1752]
[1778051455139,37.81,81501.53,0.15,-0.17512,0.00016,11.18701]
[1778051460174,37.81,81503.57,0.15,-0.17479,0.00016,11.17391]
[1778051465208,37.8,81502.55,0.15,-0.17494,0.00016,11.17971]
[1778051469256,37.8,81503.16,0.15,-0.17483,0.00016,11.17545]
[1778051469340,37.8,81503.58,0.15,-0.17475,0.00016,11.17253]
[1778051472115,37.8,81503.65,0.15,-0.17474,0.00016,11.17194]
[1778051472298,37.8,81509.98,0.15,-0.17374,0.00016,11.1323]
[1778051472399,37.8,81509.98,0.15,-0.17374,0.00016,11.1323]
[1778051472876,37.8,81509.98,0.15,-0.17374,0.00016,11.1323]
[1778051474464,37.8,81513.41,0.15,-0.1732,0.00016,11.11039]
[1778051476906,37.79,81519.14,0.15,-0.17228,0.00016,11.07384]
[1778051476964,37.79,81519.14,0.15,-0.17228,0.00016,11.07384]
[1778051477560,37.79,81519.2,0.15,-0.17227,0.00016,11.07346]
[1778051477850,37.79,81519.2,0.15,-0.17227,0.00016,11.07346]
[1778051477882,37.79,81519.2,0.15,-0.17227,0.00016,11.07346]
[1778051477951,37.79,81519.2,0.15,-0.17227,0.00016,11.07346]
[1778051478077,37.79,81519.2,0.15,-0.17227,0.00016,11.07346]
[1778051478294,37.79,81519.2,0.15,-0.17227,0.00016,11.07346]
[1778051478304,37.79,81525.6,0.15,-0.17128,0.00016,11.03345]
[1778051479308,37.79,81535.55,0.15,-0.16974,0.00015,10.97108]
[1778051480235,37.79,81535.55,0.15,-0.16974,0.00015,10.97108]
[1778051480247,37.79,81535.55,0.15,-0.16974,0.00015,10.97108]
[1778051480314,37.79,81537.13,0.15,-0.16949,0.00015,10.96119]
[1778051481004,37.79,81537.13,0.15,-0.16949,0.00015,10.96119]
[1778051481331,37.79,81537.13,0.15,-0.16949,0.00015,10.96119]
[1778051481325,37.79,81537.09,0.15,-0.1695,0.00015,10.96136]
[1778051482327,37.79,81545.3,0.15,-0.16824,0.00015,10.90999]
[1778051483335,37.79,81553.62,0.15,-0.16697,0.00015,10.8579]
[1778051488369,37.79,81553.67,0.15,-0.16694,0.00015,10.85672]
[1778051493404,37.79,81550.03,0.15,-0.1674,0.00015,10.87194]
[1778051497166,37.79,81550.1,0.15,-0.16738,0.00015,10.87126]
[1778051498759,37.79,81547.05,0.15,-0.16785,0.00015,10.8903]
[1778051499170,37.79,81542.18,0.15,-0.1686,0.00015,10.92085]
[1778051500174,37.79,81533.75,0.15,-0.16989,0.00015,10.97364]
[1778051505494,37.79,81533.78,0.15,-0.16988,0.00015,10.97313]
[1778051506695,37.79,81533.78,0.15,-0.16988,0.00015,10.97313]
[1778051506981,37.79,81534.57,0.15,-0.16976,0.00015,10.96812]
[1778051509179,37.79,81533.37,0.15,-0.16994,0.00015,10.9755]
[1778051509193,37.79,81533.37,0.15,-0.16994,0.00015,10.9755]
[1778051509846,37.79,81533.28,0.15,-0.16995,0.00015,10.97606]
[1778051509876,37.79,81533.28,0.15,-0.16995,0.00015,10.97606]
[1778051510250,37.79,81533.28,0.15,-0.16995,0.00015,10.97606]
[1778051510323,37.79,81533.28,0.15,-0.16995,0.00015,10.97606]
[1778051510376,37.78,81536.51,0.15,-0.16945,0.00015,10.95569]
[1778051511334,37.78,81536.51,0.15,-0.16945,0.00015,10.95569]
[1778051512217,37.78,81538.67,0.15,-0.16912,0.00015,10.94211]
[1778051515459,37.78,81542.26,0.15,-0.16856,0.00015,10.91955]
[1778051515562,37.78,81542.64,0.15,-0.16851,0.00015,10.91715]
[1778051520660,37.78,81542.2,0.15,-0.16857,0.00015,10.91981]
[1778051523163,37.78,81544.01,0.15,-0.16829,0.00015,10.90843]
[1778051523231,37.78,81547.55,0.15,-0.16775,0.00015,10.88625]
[1778051524534,37.78,81547.33,0.15,-0.16778,0.00015,10.88763]
[1778051524764,37.78,81547.39,0.15,-0.16777,0.00015,10.88727]
[1778051530179,37.78,81547.47,0.15,-0.16776,0.00015,10.88684]
[1778051530437,37.78,81547.39,0.15,-0.16778,0.00015,10.88739]
[1778051530680,37.78,81547.39,0.15,-0.16778,0.00015,10.88739]
[1778051532367,37.78,81550.73,0.15,-0.16727,0.00015,10.86647]
[1778051532787,37.78,81555.35,0.15,-0.16656,0.00015,10.83762]
[1778051538725,37.79,81558.09,0.15,-0.16616,0.00015,10.82102]
[1778051543759,37.79,81560.86,0.15,-0.16575,0.00015,10.80427]
[1778051547162,37.79,81553.25,0.15,-0.16691,0.00015,10.85175]
[1778051552822,37.79,81552.6,0.15,-0.16691,0.00015,10.84812]
[1778051557857,37.78,81552.23,0.15,-0.16696,0.00015,10.85029]
[1778051562892,37.78,81549.05,0.15,-0.16745,0.00015,10.87029]
[1778051564963,37.78,81548.76,0.15,-0.16749,0.00015,10.87211]
[1778051565066,37.79,81544.97,0.15,-0.16808,0.00015,10.8959]
[1778051567927,37.79,81536.5,0.15,-0.16938,0.00015,10.94901]
[1778051572963,37.78,81538.26,0.15,-0.1691,0.00015,10.9378]
[1778051578259,37.78,81534.7,0.15,-0.16965,0.00015,10.95984]
[1778051578278,37.78,81534.7,0.15,-0.16965,0.00015,10.95984]
[1778051578546,37.78,81531.89,0.15,-0.17008,0.00015,10.97722]
[1778051578572,37.78,81531.89,0.15,-0.17008,0.00015,10.97722]
[1778051580427,37.78,81531.89,0.15,-0.17008,0.00015,10.97722]
[1778051580461,37.78,81531.89,0.15,-0.17008,0.00015,10.97722]
[1778051581500,37.78,81528.97,0.15,-0.17052,0.00015,10.9951]
[1778051581535,37.78,81528.97,0.15,-0.17052,0.00015,10.9951]
[1778051583278,37.78,81528.97,0.15,-0.17052,0.00015,10.9951]
[1778051583292,37.78,81528.97,0.15,-0.17052,0.00015,10.9951]
[1778051583305,37.78,81528.97,0.15,-0.17052,0.00015,10.9951]
[1778051589118,37.78,81524.04,0.15,-0.17126,0.00016,11.02499]
[1778051596125,37.77,81533.52,0.15,-0.16975,0.00015,10.96413]
[1778051601159,37.77,81526.39,0.15,-0.17085,0.00015,11.00851]
[1778051606213,37.77,81522.01,0.15,-0.17151,0.00016,11.03503]
[1778051611230,37.77,81521.17,0.15,-0.17156,0.00016,11.0332]
[1778051611628,37.77,81521.17,0.15,-0.17156,0.00016,11.0332]
[1778051612349,37.77,81514.64,0.15,-0.17258,0.00016,11.07399]
[1778051613297,37.77,81514.64,0.15,-0.17258,0.00016,11.07399]
[1778051613403,37.77,81512.6,0.15,-0.17289,0.00016,11.08668]
[1778051615262,37.77,81505.02,0.15,-0.17407,0.00016,11.13384]
[1778051615806,37.77,81505.02,0.15,-0.17407,0.00016,11.13384]
[1778051615833,37.77,81505.02,0.15,-0.17407,0.00016,11.13384]
[1778051616071,37.77,81505.02,0.15,-0.17407,0.00016,11.13384]
[1778051616107,37.77,81505.02,0.15,-0.17407,0.00016,11.13384]
[1778051616246,37.77,81505.02,0.15,-0.17407,0.00016,11.13384]
[1778051616265,37.77,81505.02,0.15,-0.17407,0.00016,11.13384]
[1778051616451,37.77,81499.94,0.15,-0.17487,0.00016,11.16559]
[1778051616708,37.77,81499.94,0.15,-0.17487,0.00016,11.16559]
[1778051616749,37.77,81499.94,0.15,-0.17487,0.00016,11.16559]
[1778051617276,37.77,81499.94,0.15,-0.17487,0.00016,11.16559]
[1778051618257,37.77,81499.94,0.15,-0.17487,0.00016,11.16559]
[1778051618293,37.77,81499.94,0.15,-0.17487,0.00016,11.16559]
[1778051618322,37.77,81499.94,0.15,-0.17487,0.00016,11.16559]
[1778051624325,37.76,81496.03,0.15,-0.17548,0.00016,11.18958]
[1778051626337,37.76,81495.25,0.15,-0.1756,0.00016,11.19443]
[1778051626356,37.76,81494.2,0.15,-0.17577,0.00016,11.20097]
[1778051626520,37.76,81494.2,0.15,-0.17577,0.00016,11.20097]
[1778051628361,37.76,81494.2,0.15,-0.17577,0.00016,11.20096]
[1778051633388,37.76,81490.31,0.15,-0.17638,0.00016,11.22504]
[1778051638424,37.76,81487.84,0.15,-0.17677,0.00016,11.24038]
[1778051643458,37.76,81485.33,0.15,-0.17716,0.00016,11.25592]
[1778051648494,37.76,81483.18,0.15,-0.1775,0.00016,11.26901]
[1778051653528,37.76,81485.43,0.15,-0.17713,0.00016,11.25453]
[1778051658563,37.75,81481.0,0.15,-0.17778,0.00016,11.27987]
[1778051664166,37.75,81483.22,0.15,-0.17741,0.00016,11.26547]
[1778051669312,37.75,81482.74,0.15,-0.17747,0.00016,11.26793]
[1778051674676,37.7,81481.21,0.15,-0.17737,0.00016,11.26]
[1778051677408,37.69,81480.09,0.15,-0.17747,0.00016,11.26366]
[1778051678123,37.66,81480.39,0.15,-0.17726,0.00016,11.25524]
[1778051683738,37.63,81475.3,0.15,-0.17788,0.00016,11.27954]
[1778051688379,37.63,81476.3,0.15,-0.1777,0.00016,11.27231]
[1778051688414,37.63,81476.3,0.15,-0.1777,0.00016,11.27231]
[1778051688450,37.63,81476.3,0.15,-0.1777,0.00016,11.27231]
[1778051688465,37.63,81476.3,0.15,-0.1777,0.00016,11.27231]
[1778051688536,37.63,81476.3,0.15,-0.1777,0.00016,11.27231]
[1778051688555,37.63,81476.03,0.15,-0.17773,0.00016,11.27336]
[1778051689347,37.63,81476.03,0.15,-0.17773,0.00016,11.27336]
[1778051689379,37.63,81470.7,0.15,-0.17858,0.00016,11.30669]
[1778051689893,37.63,81470.7,0.15,-0.17858,0.00016,11.30669]
[1778051692162,37.63,81465.11,0.15,-0.17948,0.00016,11.34163]
[1778051692307,37.63,81465.11,0.15,-0.17948,0.00016,11.34163]
[1778051692396,37.63,81465.11,0.15,-0.17948,0.00016,11.34163]
[1778051692590,37.63,81457.0,0.15,-0.18078,0.00016,11.39219]
[1778051693110,37.63,81457.0,0.15,-0.18078,0.00016,11.39219]
[1778051693433,37.63,81412.49,0.15,-0.18806,0.00017,11.66906]
[1778051694256,37.63,81405.79,0.15,-0.18917,0.00017,11.71057]
[1778051694693,37.63,81405.79,0.15,-0.18917,0.00017,11.71057]
[1778051694932,37.63,81405.79,0.15,-0.18917,0.00017,11.71057]
[1778051695499,37.63,81397.11,0.15,-0.19064,0.00017,11.76494]
[1778051696183,37.63,81397.11,0.15,-0.19064,0.00017,11.76494]
[1778051696207,37.63,81397.11,0.15,-0.19064,0.00017,11.76494]
[1778051696378,37.63,81396.61,0.15,-0.19071,0.00017,11.76782]
[1778051700387,37.63,81396.2,0.15,-0.19076,0.00017,11.7697]
[1778051700394,37.63,81396.2,0.15,-0.19076,0.00017,11.7697]
[1778051700442,37.63,81396.2,0.15,-0.19076,0.00017,11.7697]
[1778051701464,37.63,81404.77,0.15,-0.18932,0.00017,11.71625]
[1778051703230,37.62,81412.57,0.15,-0.18801,0.00017,11.66733]
[1778051704426,37.62,81412.57,0.15,-0.18801,0.00017,11.66733]
[1778051704487,37.62,81413.83,0.15,-0.1878,0.00017,11.65926]
[1778051708650,37.62,81419.82,0.15,-0.18679,0.00016,11.62122]
[1778051708893,37.62,81419.82,0.15,-0.18679,0.00016,11.62122]
[1778051709245,37.62,81419.82,0.15,-0.18679,0.00016,11.62122]
[1778051709330,37.62,81423.99,0.15,-0.1861,0.00016,11.59512]
[1778051710749,37.62,81426.46,0.15,-0.18568,0.00016,11.57961]
[1778051713293,37.62,81433.55,0.15,-0.18452,0.00016,11.53526]
[1778051716215,37.61,81435.71,0.15,-0.18413,0.00016,11.52052]
[1778051716252,37.61,81435.71,0.15,-0.18413,0.00016,11.52052]
[1778051716317,37.6,81444.29,0.15,-0.18267,0.00016,11.4648]
[1778051721011,37.6,81443.97,0.15,-0.18271,0.00016,11.46618]
[1778051721110,37.6,81443.79,0.15,-0.18273,0.00016,11.46715]
[1778051722246,37.6,81443.79,0.15,-0.18273,0.00016,11.46715]
[1778051722253,37.6,81444.48,0.15,-0.18262,0.00016,11.46271]
[1778051727300,37.6,81445.31,0.15,-0.18247,0.00016,11.45698]
[1778051729446,37.6,81445.66,0.15,-0.18241,0.00016,11.45492]
[1778051729451,37.6,81445.66,0.15,-0.18241,0.00016,11.45492]
[1778051729591,37.6,81445.66,0.15,-0.18241,0.00016,11.45492]
[1778051729615,37.6,81445.63,0.15,-0.18243,0.00016,11.45534]
[1778051735132,37.6,81438.98,0.15,-0.18345,0.00016,11.49052]
[1778051738637,37.6,81439.24,0.15,-0.18341,0.00016,11.48903]
[1778051738662,37.6,81439.24,0.15,-0.18341,0.00016,11.48903]
[1778051739221,37.6,81439.31,0.15,-0.1834,0.00016,11.48865]
[1778051739305,37.6,81439.41,0.15,-0.18338,0.00016,11.48809]
[1778051745212,37.61,81438.8,0.15,-0.18354,0.00016,11.49396]
[1778051747208,37.61,81438.07,0.15,-0.18367,0.00016,11.49896]
[1778051747222,37.61,81438.07,0.15,-0.18367,0.00016,11.49896]
[1778051748082,37.61,81438.21,0.15,-0.18366,0.00016,11.49854]
[1778051748119,37.61,81438.21,0.15,-0.18366,0.00016,11.49854]
[1778051753263,37.62,81437.94,0.15,-0.18377,0.00016,11.50278]
[1778051754992,37.63,81440.28,0.15,-0.1834,0.00016,11.48878]
[1778051755002,37.63,81440.28,0.15,-0.1834,0.00016,11.48878]
[1778051757578,37.63,81440.92,0.15,-0.18331,0.00016,11.48539]
[1778051757619,37.63,81440.92,0.15,-0.18331,0.00016,11.48539]
[1778051762866,37.64,81445.44,0.15,-0.18267,0.00016,11.46086]
[1778051768364,37.65,81446.52,0.15,-0.1825,0.00016,11.45472]
[1778051771087,37.65,81446.25,0.15,-0.18255,0.00016,11.45654]
[1778051771102,37.65,81446.25,0.15,-0.18255,0.00016,11.45654]
[1778051776631,37.65,81451.55,0.15,-0.18171,0.00016,11.42406]
[1778051776659,37.65,81447.58,0.15,-0.18235,0.00016,11.44889]
[1778051777993,37.65,81447.58,0.15,-0.18235,0.00016,11.44898]
[1778051778092,37.65,81448.15,0.15,-0.18226,0.00016,11.44549]
[1778051779189,37.65,81448.15,0.15,-0.18226,0.00016,11.44549]
[1778051779443,37.65,81448.15,0.15,-0.18227,0.00016,11.44554]
[1778051779885,37.65,81448.15,0.15,-0.18227,0.00016,11.44554]
[1778051780023,37.65,81448.15,0.15,-0.18227,0.00016,11.44554]
[1778051780448,37.65,81449.33,0.15,-0.18208,0.00016,11.43825]
[1778051781220,37.65,81449.33,0.15,-0.18208,0.00016,11.43825]
[1778051786491,37.65,81454.38,0.15,-0.18126,0.00016,11.40708]
[1778051790553,37.65,81456.64,0.15,-0.18091,0.00016,11.39326]
[1778051790569,37.65,81455.57,0.15,-0.18108,0.00016,11.40002]
[1778051796563,37.65,81454.52,0.15,-0.18118,0.00016,11.40003]
[1778051797173,37.65,81454.52,0.15,-0.18118,0.00016,11.40003]
[1778051802605,37.65,81448.83,0.15,-0.18211,0.00016,11.43571]
[1778051807642,37.65,81444.09,0.15,-0.18288,0.00016,11.4653]
[1778051809322,37.65,81443.23,0.15,-0.18302,0.00016,11.47064]
[1778051809336,37.65,81443.23,0.15,-0.18302,0.00016,11.47064]
[1778051814691,37.65,81439.71,0.15,-0.18359,0.00016,11.49233]
[1778051819725,37.65,81438.48,0.15,-0.18378,0.00016,11.49973]
[1778051821740,37.65,81431.33,0.15,-0.18495,0.00016,11.54408]
[1778051821879,37.65,81431.33,0.15,-0.18495,0.00016,11.54408]
[1778051822596,37.65,81431.33,0.15,-0.18495,0.00016,11.54408]
[1778051829037,37.65,81435.01,0.15,-0.18434,0.00016,11.5209]
[1778051832260,37.65,81431.19,0.15,-0.18496,0.00016,11.54427]
[1778051832309,37.65,81431.19,0.15,-0.18495,0.00016,11.54415]
[1778051834661,37.65,81432.25,0.15,-0.18478,0.00016,11.53757]
[1778051834674,37.65,81432.25,0.15,-0.18478,0.00016,11.53757]
[1778051838454,37.65,81435.64,0.15,-0.18423,0.00016,11.51658]
[1778051838510,37.65,81435.64,0.15,-0.18423,0.00016,11.51658]
[1778051841315,37.65,81442.48,0.15,-0.18311,0.00016,11.47387]
[1778051846056,37.64,81442.25,0.15,-0.18311,0.00016,11.47377]
[1778051846103,37.64,81442.25,0.15,-0.18311,0.00016,11.47377]
[1778051847517,37.64,81433.79,0.15,-0.18447,0.00016,11.52593]
[1778051853723,37.64,81420.98,0.15,-0.18648,0.00016,11.59777]
[1778051854566,37.64,81420.98,0.15,-0.18648,0.00016,11.59777]
[1778051855649,37.64,81420.95,0.15,-0.18648,0.00016,11.59775]
[1778051855702,37.64,81419.98,0.15,-0.18663,0.00016,11.60356]
[1778051857991,37.63,81413.59,0.15,-0.18767,0.00017,11.64253]
[1778051862991,37.63,81410.62,0.15,-0.18814,0.00017,11.65989]
[1778051866061,37.63,81410.03,0.15,-0.18821,0.00017,11.66277]
[1778051866093,37.63,81410.03,0.15,-0.18821,0.00017,11.66277]
[1778051866194,37.62,81406.82,0.15,-0.18874,0.00017,11.68239]
[1778051867432,37.62,81406.82,0.15,-0.18874,0.00017,11.68239]
[1778051869556,37.62,81407.43,0.15,-0.18862,0.00017,11.67804]
[1778051869591,37.62,81407.43,0.15,-0.18862,0.00017,11.67804]
[1778051874963,37.61,81409.11,0.15,-0.1883,0.00017,11.66593]
[1778051878031,37.61,81407.79,0.15,-0.1885,0.00017,11.67332]
[1778051878240,37.61,81407.79,0.15,-0.1885,0.00017,11.67332]
[1778051878387,37.61,81410.53,0.15,-0.18804,0.00017,11.65606]
[1778051879197,37.61,81410.53,0.15,-0.18804,0.00017,11.65606]
[1778051884358,37.61,81415.85,0.15,-0.18713,0.00017,11.622]
[1778051884809,37.6,81416.49,0.15,-0.18702,0.00017,11.61784]
[1778051887195,37.6,81423.15,0.15,-0.18591,0.00016,11.57596]
[1778051890529,37.6,81422.01,0.15,-0.18609,0.00016,11.58273]
[1778051891178,37.6,81422.55,0.15,-0.18599,0.00016,11.57922]
[1778051891386,37.6,81422.55,0.15,-0.18599,0.00016,11.57922]
[1778051892415,37.6,81433.57,0.15,-0.18417,0.00016,11.51026]
[1778051897974,37.59,81434.11,0.15,-0.18406,0.00016,11.50591]
[1778051898271,37.59,81442.2,0.15,-0.18274,0.00016,11.45544]
[1778051899661,37.59,81442.2,0.15,-0.18274,0.00016,11.45544]
[1778051899698,37.59,81444.51,0.15,-0.18236,0.00016,11.44089]
[1778051902607,37.59,81444.77,0.15,-0.18231,0.00016,11.43901]
[1778051902621,37.59,81444.86,0.15,-0.18229,0.00016,11.43832]
[1778051907767,37.59,81443.11,0.15,-0.18256,0.00016,11.44876]
[1778051914145,37.59,81443.75,0.15,-0.18235,0.00016,11.4368]
[1778051919417,37.58,81443.75,0.15,-0.18234,0.00016,11.43621]
[1778051924453,37.58,81441.96,0.15,-0.18261,0.00016,11.44676]
[1778051929488,37.58,81442.14,0.15,-0.18257,0.00016,11.44501]
[1778051935531,37.58,81441.88,0.15,-0.18261,0.00016,11.44674]
[1778051940833,37.58,81441.24,0.15,-0.18272,0.00016,11.4509]
[1778051942198,37.58,81440.46,0.15,-0.18285,0.00016,11.45584]
[1778051942838,37.58,81440.46,0.15,-0.18285,0.00016,11.45584]
[1778051942582,37.58,81444.43,0.15,-0.1822,0.00016,11.43096]
[1778051943754,37.58,81444.43,0.15,-0.1822,0.00016,11.43096]
[1778051946144,37.58,81442.93,0.15,-0.18245,0.00016,11.44053]
[1778051946609,37.58,81441.98,0.15,-0.18261,0.00016,11.44651]
[1778051951645,37.58,81440.21,0.15,-0.1829,0.00016,11.45783]
[1778051956679,37.58,81439.42,0.15,-0.18302,0.00016,11.46233]
[1778051961771,37.58,81436.32,0.15,-0.18351,0.00016,11.48101]
[1778051966859,37.58,81432.9,0.15,-0.18406,0.00016,11.50177]
[1778051972792,37.57,81432.3,0.15,-0.18404,0.00016,11.49731]
[1778051974805,37.57,81439.69,0.15,-0.18283,0.00016,11.45087]
[1778051977827,37.57,81447.37,0.15,-0.18157,0.00016,11.40263]
[1778051982861,37.57,81445.9,0.15,-0.1818,0.00016,11.41142]
[1778051987897,37.56,81448.73,0.15,-0.18132,0.00016,11.39315]
[1778051994707,37.56,81452.34,0.15,-0.18071,0.00016,11.36973]
[1778051999981,37.56,81457.88,0.15,-0.17981,0.00016,11.3346]
[1778052005818,37.56,81461.31,0.15,-0.17925,0.00016,11.31285]
[1778052011161,37.56,81463.29,0.15,-0.17892,0.00016,11.30017]
[1778052017100,37.55,81461.34,0.15,-0.17922,0.00016,11.31195]
[1778052022135,37.55,81462.56,0.15,-0.17901,0.00016,11.30378]
[1778052027170,37.55,81461.2,0.15,-0.17922,0.00016,11.31175]
[1778052032206,37.55,81459.11,0.15,-0.17946,0.00016,11.31737]
[1778052037241,37.55,81455.76,0.15,-0.17999,0.00016,11.33783]
[1778052043282,37.54,81453.77,0.15,-0.1803,0.00016,11.34969]
[1778052048317,37.54,81452.69,0.15,-0.18046,0.00016,11.35595]
[1778052053352,37.54,81454.98,0.15,-0.18008,0.00016,11.34112]
[1778052058390,37.54,81456.82,0.15,-0.17977,0.00016,11.32908]
[1778052060125,37.54,81457.7,0.15,-0.17962,0.00016,11.32346]
[1778052060847,37.54,81457.7,0.15,-0.17962,0.00016,11.32346]
[1778052061824,37.54,81451.28,0.15,-0.18066,0.00016,11.36354]
[1778052067461,37.53,81441.93,0.15,-0.18215,0.00016,11.42088]
[1778052072487,37.53,81442.8,0.15,-0.18199,0.00016,11.41457]
[1778052077522,37.52,81438.22,0.15,-0.18271,0.00016,11.44231]
[1778052082557,37.52,81437.11,0.15,-0.18287,0.00016,11.44832]
[1778052087592,37.52,81435.93,0.15,-0.18304,0.00016,11.45477]
[1778052092626,37.51,81435.98,0.15,-0.18293,0.00016,11.4466]
[1778052094641,37.51,81442.42,0.15,-0.18187,0.00016,11.40611]
[1778052097285,37.51,81440.65,0.15,-0.18216,0.00016,11.41732]
[1778052097344,37.51,81440.65,0.15,-0.18216,0.00016,11.41732]
[1778052103694,37.51,81438.71,0.15,-0.18248,0.00016,11.42937]
[1778052109951,37.51,81437.78,0.15,-0.18261,0.00016,11.43453]
[1778052112779,37.51,81446.94,0.15,-0.18111,0.00016,11.37686]
[1778052113277,37.51,81446.94,0.15,-0.18111,0.00016,11.37686]
[1778052113776,37.51,81446.94,0.15,-0.18111,0.00016,11.37681]
[1778052114122,37.51,81446.94,0.15,-0.18111,0.00016,11.37681]
[1778052114866,37.51,81444.18,0.15,-0.18156,0.00016,11.39406]
[1778052120298,37.51,81443.6,0.15,-0.18165,0.00016,11.39761]
[1778052121042,37.51,81443.6,0.15,-0.18165,0.00016,11.39761]
[1778052121051,37.51,81444.38,0.15,-0.18152,0.00016,11.39256]
[1778052121355,37.51,81444.38,0.15,-0.18152,0.00016,11.39256]
[1778052121623,37.51,81444.38,0.15,-0.18152,0.00016,11.39256]
[1778052122048,37.51,81458.28,0.15,-0.17926,0.00016,11.30547]
[1778052123968,37.51,81470.74,0.15,-0.17725,0.00016,11.22717]
[1778052128996,37.51,81472.86,0.15,-0.17692,0.00016,11.21396]
[1778052129520,37.51,81475.07,0.15,-0.17657,0.00016,11.20026]
[1778052129559,37.51,81475.07,0.15,-0.17657,0.00016,11.20026]
[1778052129581,37.51,81475.07,0.15,-0.17657,0.00016,11.20026]
[1778052129895,37.51,81475.07,0.15,-0.17657,0.00016,11.20044]
[1778052134703,37.51,81479.98,0.15,-0.17581,0.00016,11.17034]
[1778052134715,37.51,81479.98,0.15,-0.17581,0.00016,11.17034]
[1778052135491,37.51,81480.62,0.15,-0.17571,0.00016,11.16651]
[1778052135526,37.51,81480.62,0.15,-0.17571,0.00016,11.16651]
[1778052136178,37.51,81480.62,0.15,-0.17571,0.00016,11.16671]
[1778052136192,37.51,81480.62,0.15,-0.17571,0.00016,11.16671]
[1778052141760,37.52,81486.04,0.15,-0.17487,0.00016,11.13346]
[1778052142473,37.52,81487.24,0.15,-0.17468,0.00016,11.12595]
[1778052142988,37.52,81487.77,0.15,-0.1746,0.00016,11.12266]
[1778052143995,37.52,81496.77,0.15,-0.17317,0.00016,11.0661]
[1778052145773,37.52,81503.01,0.15,-0.17219,0.00016,11.02695]
[1778052146012,37.52,81508.99,0.15,-0.17125,0.00016,10.98927]
[1778052146408,37.52,81508.99,0.15,-0.17125,0.00016,10.98927]
[1778052146753,37.52,81508.99,0.15,-0.17125,0.00016,10.98927]
[1778052146794,37.52,81508.99,0.15,-0.17125,0.00016,10.98927]
[1778052147004,37.52,81508.99,0.15,-0.17125,0.00016,10.98927]
[1778052147057,37.52,81508.99,0.15,-0.17125,0.00016,10.98927]
[1778052147079,37.52,81527.19,0.15,-0.16842,0.00016,10.87458]
[1778052147203,37.52,81527.19,0.15,-0.16842,0.00016,10.87458]
[1778052147914,37.52,81527.19,0.15,-0.16842,0.00016,10.87458]
[1778052147944,37.52,81527.19,0.15,-0.16842,0.00016,10.87458]
[1778052148050,37.52,81527.19,0.15,-0.16842,0.00016,10.87458]
[1778052148027,37.52,81527.19,0.15,-0.16842,0.00016,10.87472]
[1778052149031,37.52,81529.3,0.15,-0.1681,0.00015,10.86158]
[1778052150044,37.52,81535.96,0.15,-0.16707,0.00015,10.81975]
[1778052155073,37.52,81531.46,0.15,-0.16771,0.00015,10.84231]
[1778052158204,37.53,81530.75,0.15,-0.16784,0.00015,10.84747]
[1778052158852,37.53,81530.75,0.15,-0.16784,0.00015,10.84747]
[1778052162035,37.53,81534.05,0.15,-0.16735,0.00015,10.82733]
[1778052162123,37.53,81533.05,0.15,-0.16751,0.00015,10.83387]
[1778052163340,37.53,81534.35,0.15,-0.16731,0.00015,10.8259]
[1778052163973,37.53,81534.88,0.15,-0.16723,0.00015,10.82278]
[1778052169172,37.53,81539.49,0.15,-0.16653,0.00015,10.79408]
[1778052174207,37.53,81542.09,0.15,-0.16614,0.00015,10.77798]
[1778052179243,37.54,81545.21,0.15,-0.16567,0.00015,10.75869]
[1778052184279,37.54,81546.52,0.15,-0.16548,0.00015,10.7507]
[1778052188832,37.54,81549.98,0.15,-0.16495,0.00015,10.72904]
[1778052188891,37.54,81544.38,0.15,-0.16581,0.00015,10.76457]
[1778052191326,37.54,81536.25,0.15,-0.16708,0.00015,10.81644]
[1778052197130,37.54,81529.72,0.15,-0.1681,0.00015,10.85829]
[1778052199031,37.54,81529.21,0.15,-0.16819,0.00015,10.86174]
[1778052199067,37.54,81529.21,0.15,-0.16819,0.00015,10.86174]
[1778052199351,37.54,81528.9,0.15,-0.16824,0.00015,10.86393]
[1778052199381,37.54,81528.9,0.15,-0.16824,0.00015,10.86393]
[1778052200388,37.54,81529.43,0.15,-0.16816,0.00015,10.86065]
[1778052200428,37.54,81529.43,0.15,-0.16816,0.00015,10.86065]
[1778052200438,37.54,81521.13,0.15,-0.16945,0.00016,10.91301]
[1778052206431,37.54,81520.94,0.15,-0.16948,0.00016,10.91417]
[1778052209663,37.54,81515.88,0.15,-0.17027,0.00016,10.94601]
[1778052209728,37.54,81515.88,0.15,-0.17027,0.00016,10.94601]
[1778052209861,37.54,81515.88,0.15,-0.17027,0.00016,10.94601]
[1778052209972,37.54,81512.56,0.15,-0.17079,0.00016,10.96689]
[1778052211525,37.55,81507.46,0.15,-0.17159,0.00016,10.99914]
[1778052211626,37.55,81503.34,0.15,-0.17216,0.00016,11.01816]
[1778052212653,37.55,81503.34,0.15,-0.17216,0.00016,11.01816]
[1778052212687,37.55,81503.34,0.15,-0.17216,0.00016,11.01816]
[1778052218516,37.55,81499.37,0.15,-0.17281,0.00016,11.0442]
[1778052219791,37.55,81499.37,0.15,-0.17281,0.00016,11.0442]
[1778052219827,37.55,81499.37,0.15,-0.17281,0.00016,11.0442]
[1778052225565,37.55,81499.29,0.15,-0.17283,0.00016,11.04507]
[1778052227199,37.55,81499.29,0.15,-0.17283,0.00016,11.04507]
[1778052227222,37.55,81498.52,0.15,-0.17296,0.00016,11.05012]
[1778052228390,37.55,81498.52,0.15,-0.17296,0.00016,11.05033]
[1778052228415,37.55,81498.52,0.15,-0.17296,0.00016,11.05033]
[1778052229464,37.55,81498.08,0.15,-0.17304,0.00016,11.0533]
[1778052229489,37.55,81498.08,0.15,-0.17304,0.00016,11.0533]
[1778052234629,37.56,81494.58,0.15,-0.17362,0.00016,11.07635]
[1778052240147,37.56,81490.96,0.15,-0.17421,0.00016,11.09972]
[1778052243184,37.56,81488.0,0.15,-0.17469,0.00016,11.11874]
[1778052243846,37.56,81487.34,0.15,-0.17479,0.00016,11.12302]
[1778052248136,37.56,81484.42,0.15,-0.17527,0.00016,11.14193]
[1778052248161,37.56,81484.42,0.15,-0.17527,0.00016,11.14193]
[1778052251606,37.57,81483.06,0.15,-0.1755,0.00016,11.15094]
[1778052251632,37.57,81483.06,0.15,-0.1755,0.00016,11.15094]
[1778052251768,37.57,81483.06,0.15,-0.1755,0.00016,11.15094]
[1778052251817,37.57,81483.06,0.15,-0.1755,0.00016,11.15094]
[1778052252291,37.57,81477.66,0.15,-0.17637,0.00016,11.18493]
[1778052252329,37.57,81477.66,0.15,-0.17637,0.00016,11.18493]
[1778052252954,37.57,81477.66,0.15,-0.17637,0.00016,11.18493]
[1778052252959,37.57,81477.66,0.15,-0.17637,0.00016,11.18493]
[1778052252971,37.57,81477.66,0.15,-0.17637,0.00016,11.18493]
[1778052253189,37.57,81473.43,0.15,-0.17704,0.00016,11.21153]
[1778052253516,37.57,81473.43,0.15,-0.17704,0.00016,11.21153]
[1778052253761,37.57,81473.43,0.15,-0.17704,0.00016,11.21157]
[1778052255324,37.57,81467.14,0.15,-0.17805,0.00016,11.25096]
[1778052256221,37.57,81467.14,0.15,-0.17805,0.00016,11.25096]
[1778052255819,37.57,81465.27,0.15,-0.17835,0.00016,11.26267]
[1778052257188,37.57,81459.9,0.15,-0.17922,0.00016,11.29619]
[1778052259280,37.57,81459.46,0.15,-0.17928,0.00016,11.29879]
[1778052259804,37.57,81459.37,0.15,-0.1793,0.00016,11.29928]
[1778052260564,37.57,81459.37,0.15,-0.1793,0.00016,11.29928]
[1778052260641,37.57,81459.37,0.15,-0.1793,0.00016,11.29928]
[1778052260679,37.57,81459.37,0.15,-0.1793,0.00016,11.29928]
[1778052260737,37.57,81459.37,0.15,-0.1793,0.00016,11.29928]
[1778052260817,37.57,81460.8,0.15,-0.17906,0.00016,11.29028]
[1778052264912,37.57,81467.78,0.15,-0.17794,0.00016,11.24653]
[1778052266163,37.57,81467.78,0.15,-0.17794,0.00016,11.24653]
[1778052266184,37.57,81467.78,0.15,-0.17794,0.00016,11.24653]
[1778052267045,37.57,81467.78,0.15,-0.17794,0.00016,11.24654]
[1778052267071,37.57,81467.78,0.15,-0.17794,0.00016,11.24654]
[1778052272894,37.57,81472.21,0.15,-0.17715,0.00016,11.21173]
[1778052277930,37.56,81474.75,0.15,-0.17673,0.00016,11.19541]
[1778052282965,37.56,81474.34,0.15,-0.17679,0.00016,11.19755]
[1778052287999,37.56,81476.03,0.15,-0.1765,0.00016,11.18638]
[1778052289768,37.56,81475.99,0.15,-0.1765,0.00016,11.18652]
[1778052290013,37.56,81475.99,0.15,-0.1765,0.00016,11.18642]
[1778052290295,37.56,81475.99,0.15,-0.1765,0.00016,11.18642]
[1778052291020,37.56,81474.97,0.15,-0.17666,0.00016,11.19271]
[1778052297062,37.56,81476.1,0.15,-0.17647,0.00016,11.18495]
[1778052302098,37.55,81478.18,0.15,-0.17612,0.00016,11.17136]
[1778052306759,37.55,81480.13,0.15,-0.1758,0.00016,11.15885]
[1778052307134,37.55,81481.02,0.15,-0.17566,0.00016,11.15319]
[1778052308101,37.55,81481.02,0.15,-0.17566,0.00016,11.15319]
[1778052308164,37.55,81489.72,0.15,-0.17427,0.00016,11.0985]
[1778052308666,37.55,81489.72,0.15,-0.17427,0.00016,11.0985]
[1778052309147,37.55,81489.72,0.15,-0.17427,0.00016,11.09847]
[1778052309412,37.55,81489.72,0.15,-0.17427,0.00016,11.09847]
[1778052310153,37.55,81489.94,0.15,-0.17424,0.00016,11.09709]
[1778052315189,37.55,81490.98,0.15,-0.17407,0.00016,11.09059]
[1778052320223,37.55,81490.27,0.15,-0.17419,0.00016,11.09508]
[1778052325258,37.55,81490.47,0.15,-0.17416,0.00016,11.09391]
[1778052330293,37.55,81492.19,0.15,-0.17389,0.00016,11.08327]
[1778052332619,37.55,81496.75,0.15,-0.17309,0.00016,11.04766]
[1778052332720,37.55,81499.24,0.15,-0.17269,0.00016,11.03186]
[1778052335684,37.55,81498.86,0.15,-0.17275,0.00016,11.03422]
[1778052335725,37.55,81498.86,0.15,-0.17275,0.00016,11.03422]
[1778052335760,37.55,81500.84,0.15,-0.17244,0.00016,11.02167]
[1778052336391,37.55,81500.84,0.15,-0.17244,0.00016,11.02167]
[1778052342951,37.55,81502.1,0.15,-0.17223,0.00016,11.01328]
[1778052343604,37.55,81502.09,0.15,-0.17222,0.00016,11.0132]
[1778052349430,37.55,81502.05,0.15,-0.17222,0.00016,11.01302]
[1778052354466,37.55,81503.47,0.15,-0.17199,0.00016,11.00373]
[1778052359505,37.55,81507.41,0.15,-0.17136,0.00016,10.97871]
[1778052360341,37.55,81507.41,0.15,-0.17136,0.00016,10.97871]
[1778052360875,37.55,81522.27,0.15,-0.16904,0.00016,10.88513]
[1778052366919,37.55,81522.22,0.15,-0.16906,0.00016,10.88598]
[1778052367037,37.55,81520.76,0.15,-0.16929,0.00016,10.89541]
[1778052367919,37.55,81520.76,0.15,-0.16929,0.00016,10.89541]
[1778052367964,37.55,81522.17,0.15,-0.16908,0.00016,10.88664]
[1778052370443,37.55,81525.1,0.15,-0.16863,0.00016,10.8683]
[1778052370467,37.55,81525.1,0.15,-0.16863,0.00016,10.8683]
[1778052375618,37.55,81528.44,0.15,-0.16811,0.00015,10.84721]
[1778052382192,37.55,81528.29,0.15,-0.16814,0.00015,10.84845]
[1778052382293,37.55,81528.99,0.15,-0.16805,0.00015,10.84509]
[1778052387875,37.57,81527.24,0.15,-0.16839,0.00016,10.85893]
[1778052393743,37.58,81525.8,0.15,-0.16862,0.00016,10.8643]
[1778052395867,37.58,81517.69,0.15,-0.1699,0.00016,10.91645]
[1778052397713,37.58,81517.69,0.15,-0.16992,0.00016,10.917]
[1778052397738,37.58,81517.69,0.15,-0.16992,0.00016,10.917]
[1778052402710,37.59,81521.08,0.15,-0.16945,0.00016,10.89802]
[1778052402717,37.59,81521.08,0.15,-0.16945,0.00016,10.89802]
[1778052402772,37.59,81521.08,0.15,-0.16945,0.00016,10.89802]
[1778052402991,37.59,81521.08,0.15,-0.16945,0.00016,10.89802]
[1778052403085,37.59,81524.16,0.15,-0.16897,0.00016,10.87884]
[1778052409701,37.6,81530.08,0.15,-0.16807,0.00015,10.84219]
[1778052411869,37.6,81538.45,0.15,-0.16679,0.00015,10.79003]
[1778052416908,37.6,81542.27,0.15,-0.16621,0.00015,10.76628]
[1778052421943,37.61,81545.53,0.15,-0.16574,0.00015,10.74713]
[1778052426207,37.61,81546.33,0.15,-0.16564,0.00015,10.74289]
[1778052426307,37.61,81547.74,0.15,-0.16543,0.00015,10.73429]
[1778052426863,37.61,81547.74,0.15,-0.16543,0.00015,10.73429]
[1778052427027,37.61,81548.06,0.15,-0.16539,0.00015,10.73254]
[1778052427565,37.61,81548.06,0.15,-0.16539,0.00015,10.73254]
[1778052427998,37.61,81543.89,0.15,-0.16603,0.00015,10.75907]
[1778052429183,37.61,81543.89,0.15,-0.16603,0.00015,10.75907]
[1778052429194,37.61,81542.6,0.15,-0.16623,0.00015,10.76742]
[1778052429576,37.61,81542.6,0.15,-0.16623,0.00015,10.76742]
[1778052430244,37.61,81542.31,0.15,-0.16628,0.00015,10.76946]
[1778052431439,37.61,81542.31,0.15,-0.16629,0.00015,10.76967]
[1778052432016,37.61,81539.67,0.15,-0.1667,0.00015,10.78647]
[1778052435053,37.62,81532.73,0.15,-0.16778,0.00015,10.83062]
[1778052438216,37.62,81526.25,0.15,-0.16879,0.00016,10.87177]
[1778052442807,37.62,81523.57,0.15,-0.16922,0.00016,10.88886]
[1778052442827,37.62,81523.57,0.15,-0.16922,0.00016,10.88886]
[1778052446517,37.62,81524.74,0.15,-0.16904,0.00016,10.88182]
[1778052446541,37.62,81524.74,0.15,-0.16904,0.00016,10.88182]
[1778052452157,37.62,81524.18,0.15,-0.16906,0.00016,10.87874]
[1778052457193,37.62,81524.89,0.15,-0.16896,0.00016,10.87464]
[1778052462228,37.62,81521.75,0.15,-0.16945,0.00016,10.89464]
[1778052468271,37.62,81522.85,0.15,-0.16929,0.00016,10.88796]
[1778052472139,37.63,81521.99,0.15,-0.16942,0.00016,10.89348]
[1778052472298,37.63,81523.57,0.15,-0.16918,0.00016,10.88358]
[1778052473256,37.63,81523.57,0.15,-0.16918,0.00016,10.88358]
[1778052473286,37.63,81523.57,0.15,-0.16918,0.00016,10.88358]
[1778052474477,37.63,81523.66,0.15,-0.16917,0.00016,10.8831]
[1778052474510,37.63,81523.66,0.15,-0.16917,0.00016,10.8831]
[1778052475312,37.63,81523.66,0.15,-0.16917,0.00016,10.8831]
[1778052475340,37.63,81523.66,0.15,-0.16917,0.00016,10.8831]
[1778052475441,37.63,81528.63,0.15,-0.1684,0.00015,10.8519]
[1778052481040,37.63,81525.81,0.15,-0.16884,0.00016,10.87001]
[1778052483723,37.63,81524.33,0.15,-0.16908,0.00016,10.87949]
[1778052484383,37.63,81524.2,0.15,-0.1691,0.00016,10.88035]
[1778052485389,37.63,81513.5,0.15,-0.17077,0.00016,10.94783]
[1778052491261,37.63,81513.01,0.15,-0.17085,0.00016,10.95114]
[1778052494539,37.63,81512.17,0.15,-0.17099,0.00016,10.95663]
[1778052494640,37.63,81512.15,0.15,-0.17099,0.00016,10.95676]
[1778052496981,37.63,81512.15,0.15,-0.171,0.00016,10.95688]
[1778052497473,37.63,81511.99,0.15,-0.17102,0.00016,10.95785]
[1778052499103,37.63,81511.82,0.15,-0.17105,0.00016,10.95888]
[1778052499487,37.63,81507.34,0.15,-0.17175,0.00016,10.98698]
[1778052499683,37.63,81507.34,0.15,-0.17175,0.00016,10.98698]
[1778052500146,37.63,81507.34,0.15,-0.17175,0.00016,10.98698]
[1778052500234,37.63,81506.22,0.15,-0.17192,0.00016,10.99393]
[1778052501174,37.63,81506.22,0.15,-0.17192,0.00016,10.99393]
[1778052501211,37.63,81506.8,0.15,-0.17183,0.00016,10.99041]
[1778052503046,37.63,81506.82,0.15,-0.17183,0.00016,10.9904]
[1778052503138,37.63,81506.82,0.15,-0.17183,0.00016,10.9904]
[1778052503444,37.63,81508.5,0.15,-0.17157,0.00016,10.97997]
[1778052504558,37.63,81522.88,0.15,-0.16933,0.00016,10.88978]
[1778052509558,37.63,81519.39,0.15,-0.16988,0.00016,10.91186]
[1778052512962,37.63,81518.62,0.15,-0.16992,0.00016,10.90976]
[1778052512979,37.63,81518.62,0.15,-0.16992,0.00016,10.90976]
[1778052513172,37.63,81518.62,0.15,-0.16992,0.00016,10.90976]
[1778052513273,37.63,81517.32,0.15,-0.17012,0.00016,10.91796]
[1778052518621,37.63,81513.89,0.15,-0.17066,0.00016,10.93966]
[1778052519602,37.63,81513.89,0.15,-0.17066,0.00016,10.93966]
[1778052519660,37.63,81513.89,0.15,-0.17066,0.00016,10.93966]
[1778052519894,37.63,81513.89,0.15,-0.17066,0.00016,10.93966]
[1778052519971,37.63,81510.15,0.15,-0.17125,0.00016,10.96316]
[1778052520642,37.63,81510.15,0.15,-0.17125,0.00016,10.96316]
[1778052520861,37.63,81510.15,0.15,-0.17125,0.00016,10.96316]
[1778052522357,37.63,81503.97,0.15,-0.17222,0.00016,11.00195]
[1778052522415,37.63,81499.38,0.15,-0.17294,0.00016,11.03086]
[1778052523110,37.63,81499.38,0.15,-0.17294,0.00016,11.03086]
[1778052523212,37.64,81499.3,0.15,-0.17296,0.00016,11.03145]
[1778052525479,37.64,81499.3,0.15,-0.17296,0.00016,11.03145]
[1778052526041,37.64,81499.3,0.15,-0.17296,0.00016,11.03145]
[1778052526132,37.64,81501.59,0.15,-0.1726,0.00016,11.01733]
[1778052527736,37.64,81500.63,0.15,-0.17276,0.00016,11.02344]
[1778052527746,37.64,81497.05,0.15,-0.17332,0.00016,11.04589]
[1778052529881,37.64,81497.05,0.15,-0.17332,0.00016,11.04596]
[1778052530094,37.64,81498.21,0.15,-0.17314,0.00016,11.03873]
[1778052531910,37.64,81498.21,0.15,-0.17314,0.00016,11.03876]
[1778052532486,37.64,81499.23,0.15,-0.17298,0.00016,11.03244]
[1778052533311,37.64,81499.23,0.15,-0.17298,0.00016,11.03244]
[1778052533332,37.64,81500.82,0.15,-0.17273,0.00016,11.0225]
[1778052539277,37.64,81503.43,0.15,-0.17233,0.00016,11.00629]
[1778052544804,37.64,81503.53,0.15,-0.17232,0.00016,11.00613]
[1778052549841,37.64,81501.03,0.15,-0.17272,0.00016,11.02216]
[1778052555514,37.64,81491.99,0.15,-0.17415,0.00016,11.07898]
[1778052558085,37.64,81495.14,0.15,-0.17366,0.00016,11.0592]
[1778052558122,37.64,81495.14,0.15,-0.17366,0.00016,11.0592]
[1778052563832,37.64,81490.94,0.15,-0.17432,0.00016,11.08545]
[1778052568972,37.64,81489.7,0.15,-0.17451,0.00016,11.093]
[1778052573146,37.64,81488.63,0.15,-0.1746,0.00016,11.09259]
[1778052573175,37.64,81488.63,0.15,-0.1746,0.00016,11.09259]
[1778052576000,37.64,81487.7,0.15,-0.17474,0.00016,11.09835]
[1778052576011,37.64,81487.7,0.15,-0.17474,0.00016,11.09835]
[1778052576605,37.64,81485.89,0.15,-0.17503,0.00016,11.10966]
[1778052577029,37.64,81485.89,0.15,-0.17503,0.00016,11.10964]
[1778052579382,37.64,81484.35,0.15,-0.17527,0.00016,11.11925]
[1778052583510,37.64,81482.51,0.15,-0.17556,0.00016,11.13058]
[1778052583534,37.64,81482.51,0.15,-0.17556,0.00016,11.13058]
[1778052583570,37.64,81482.51,0.15,-0.17556,0.00016,11.13058]
[1778052583752,37.64,81481.3,0.15,-0.17575,0.00016,11.13803]
[1778052583896,37.64,81481.3,0.15,-0.17575,0.00016,11.13803]
[1778052584014,37.64,81481.3,0.15,-0.17575,0.00016,11.13803]
[1778052584052,37.64,81481.3,0.15,-0.17575,0.00016,11.13803]
[1778052584503,37.64,81481.3,0.15,-0.17575,0.00016,11.13803]
[1778052584522,37.64,81481.3,0.15,-0.17575,0.00016,11.13803]
[1778052584508,37.64,81496.62,0.15,-0.17332,0.00016,11.04197]
[1778052585631,37.64,81496.62,0.15,-0.17332,0.00016,11.04197]
[1778052586230,37.64,81506.27,0.15,-0.1718,0.00016,10.98161]
[1778052592142,37.64,81507.23,0.15,-0.17167,0.00016,10.9762]
[1778052596110,37.64,81504.45,0.15,-0.17211,0.00016,10.99405]
[1778052600196,37.64,81502.17,0.15,-0.17248,0.00016,11.00876]
[1778052600515,37.64,81497.63,0.15,-0.1732,0.00016,11.03742]
[1778052606233,37.65,81495.08,0.15,-0.17361,0.00016,11.05368]
[1778052607090,37.65,81495.08,0.15,-0.17361,0.00016,11.05368]
[1778052607103,37.65,81495.08,0.15,-0.17361,0.00016,11.05368]
[1778052609305,37.65,81495.6,0.15,-0.17353,0.00016,11.05046]
[1778052609330,37.65,81495.6,0.15,-0.17353,0.00016,11.05046]
[1778052609478,37.65,81495.6,0.15,-0.17353,0.00016,11.05046]
[1778052609516,37.65,81495.6,0.15,-0.17353,0.00016,11.05046]
[1778052615765,37.65,81491.05,0.15,-0.17425,0.00016,11.07899]
[1778052616302,37.65,81487.9,0.15,-0.17475,0.00016,11.09867]
[1778052616643,37.65,81487.9,0.15,-0.17475,0.00016,11.09867]
[1778052617309,37.65,81487.82,0.15,-0.17476,0.00016,11.09911]
[1778052620799,37.65,81489.28,0.15,-0.17452,0.00016,11.08978]
[1778052621338,37.64,81489.05,0.15,-0.17456,0.00016,11.09116]
[1778052626373,37.64,81486.44,0.15,-0.17497,0.00016,11.10739]
[1778052631414,37.65,81481.23,0.15,-0.17573,0.00016,11.13342]
[1778052633424,37.65,81473.04,0.15,-0.17704,0.00016,11.18474]
[1778052638458,37.65,81472.36,0.15,-0.17715,0.00016,11.18896]
[1778052643492,37.65,81472.39,0.15,-0.17714,0.00016,11.18876]
[1778052646874,37.65,81469.29,0.15,-0.17764,0.00016,11.2081]
[1778052647540,37.65,81475.84,0.15,-0.17659,0.00016,11.16712]
[1778052651670,37.65,81478.29,0.15,-0.1762,0.00016,11.15192]
[1778052651690,37.65,81478.29,0.15,-0.1762,0.00016,11.15192]
[1778052651926,37.65,81478.29,0.15,-0.1762,0.00016,11.15192]
[1778052651945,37.65,81478.29,0.15,-0.1762,0.00016,11.15192]
[1778052653562,37.65,81487.05,0.15,-0.17481,0.00016,11.09717]
[1778052653781,37.65,81487.05,0.15,-0.17481,0.00016,11.09717]
[1778052653795,37.65,81487.05,0.15,-0.17481,0.00016,11.09717]
[1778052654729,37.65,81487.64,0.15,-0.17472,0.00016,11.0936]
[1778052654743,37.65,81487.64,0.15,-0.17472,0.00016,11.0936]
[1778052656130,37.65,81487.96,0.15,-0.17467,0.00016,11.09172]
[1778052656163,37.65,81487.96,0.15,-0.17467,0.00016,11.09172]
[1778052656997,37.65,81488.27,0.15,-0.17462,0.00016,11.08991]
[1778052657029,37.65,81488.27,0.15,-0.17462,0.00016,11.08991]
[1778052658209,37.65,81487.74,0.15,-0.17471,0.00016,11.09337]
[1778052658246,37.65,81487.74,0.15,-0.17471,0.00016,11.09337]
[1778052658881,37.65,81487.74,0.15,-0.17472,0.00016,11.09349]
[1778052658900,37.65,81487.74,0.15,-0.17472,0.00016,11.09349]
[1778052659458,37.65,81487.74,0.15,-0.17472,0.00016,11.09349]
[1778052659493,37.65,81487.74,0.15,-0.17472,0.00016,11.09349]
[1778052662938,37.65,81486.06,0.15,-0.17499,0.00016,11.10449]
[1778052663633,37.65,81481.44,0.15,-0.17573,0.00016,11.13351]
[1778052664151,37.65,81481.44,0.15,-0.17573,0.00016,11.13351]
[1778052664640,37.65,81477.62,0.15,-0.17634,0.00016,11.15748]
[1778052669675,37.65,81480.53,0.15,-0.17589,0.00016,11.13956]
[1778052672965,37.65,81476.64,0.15,-0.17651,0.00016,11.16404]
[1778052673044,37.65,81475.55,0.15,-0.17668,0.00016,11.17086]
[1778052675338,37.65,81475.55,0.15,-0.17668,0.00016,11.17089]
[1778052675627,37.65,81468.82,0.15,-0.17776,0.00016,11.21297]
[1778052681165,37.65,81468.7,0.15,-0.17778,0.00016,11.21371]
[1778052687403,37.65,81469.84,0.15,-0.1776,0.00016,11.20651]
[1778052687991,37.65,81466.73,0.15,-0.1781,0.00016,11.22591]
[1778052688028,37.65,81466.73,0.15,-0.1781,0.00016,11.22591]
[1778052688310,37.65,81458.03,0.15,-0.1795,0.00016,11.28025]
[1778052692627,37.65,81452.35,0.15,-0.18042,0.00016,11.31576]
[1778052692661,37.65,81452.35,0.15,-0.18042,0.00016,11.31576]
[1778052692692,37.65,81452.35,0.15,-0.18042,0.00016,11.31576]
[1778052692771,37.65,81450.39,0.15,-0.18066,0.00016,11.32107]
[1778052692854,37.65,81452.41,0.15,-0.18033,0.00016,11.30847]
[1778052697669,37.65,81453.35,0.15,-0.18019,0.00016,11.30286]
[1778052697707,37.65,81453.35,0.15,-0.18019,0.00016,11.30286]
[1778052697954,37.65,81453.67,0.15,-0.18013,0.00016,11.30076]
[1778052699057,37.65,81453.67,0.15,-0.18013,0.00016,11.30076]
[1778052699071,37.65,81453.67,0.15,-0.18013,0.00016,11.30076]
[1778052699347,37.65,81453.67,0.15,-0.18013,0.00016,11.30076]
[1778052699448,37.65,81451.07,0.15,-0.18055,0.00016,11.31698]
[1778052701792,37.65,81450.37,0.15,-0.18067,0.00016,11.32142]
[1778052702681,37.65,81447.28,0.15,-0.18117,0.00016,11.34064]
[1778052703297,37.65,81447.28,0.15,-0.18117,0.00016,11.34064]
[1778052703338,37.65,81447.28,0.15,-0.18117,0.00016,11.34064]
[1778052704784,37.65,81447.39,0.15,-0.18115,0.00016,11.34002]
[1778052704802,37.65,81447.39,0.15,-0.18115,0.00016,11.34002]
[1778052705403,37.65,81447.39,0.15,-0.18115,0.00016,11.34002]
[1778052705432,37.65,81447.39,0.15,-0.18115,0.00016,11.34002]
[1778052705680,37.66,81440.56,0.15,-0.18227,0.00016,11.38291]
[1778052706198,37.66,81440.56,0.15,-0.18227,0.00016,11.38291]
[1778052706236,37.66,81440.56,0.15,-0.18227,0.00016,11.38291]
[1778052707105,37.66,81440.3,0.15,-0.18232,0.00016,11.38468]
[1778052707150,37.66,81440.3,0.15,-0.18232,0.00016,11.38468]
[1778052709397,37.66,81440.07,0.15,-0.18236,0.00016,11.38611]
[1778052709423,37.66,81440.07,0.15,-0.18236,0.00016,11.38611]
[1778052714997,37.65,81436.76,0.15,-0.18287,0.00016,11.40553]
[1778052716313,37.65,81436.76,0.15,-0.18287,0.00016,11.40553]
[1778052716337,37.65,81436.76,0.15,-0.18287,0.00016,11.40553]
[1778052721547,37.65,81438.61,0.15,-0.18253,0.00016,11.3927]
[1778052725219,37.64,81444.26,0.15,-0.18157,0.00016,11.35608]
[1778052725253,37.64,81444.26,0.15,-0.18157,0.00016,11.35608]
[1778052725377,37.64,81444.26,0.15,-0.18157,0.00016,11.35608]
[1778052725414,37.64,81444.26,0.15,-0.18157,0.00016,11.35608]
[1778052725504,37.64,81444.26,0.15,-0.18157,0.00016,11.35608]
[1778052725528,37.64,81444.26,0.15,-0.18157,0.00016,11.35608]
[1778052725586,37.64,81444.26,0.15,-0.18157,0.00016,11.35608]
[1778052725689,37.64,81444.12,0.15,-0.18158,0.00016,11.35633]
[1778052726303,37.64,81457.64,0.15,-0.17939,0.00016,11.27195]
[1778052728327,37.64,81457.64,0.15,-0.17938,0.00016,11.27164]
[1778052733926,37.63,81461.69,0.15,-0.1787,0.00016,11.24528]
[1778052734484,37.63,81457.31,0.15,-0.1794,0.00016,11.27229]
[1778052740172,37.63,81456.96,0.15,-0.17942,0.00016,11.27336]
[1778052745207,37.62,81461.02,0.15,-0.17874,0.00016,11.24694]
[1778052750245,37.62,81465.7,0.15,-0.17797,0.00016,11.2168]
[1778052755277,37.62,81464.42,0.15,-0.17807,0.00016,11.21687]
[1778052760313,37.61,81463.31,0.15,-0.17822,0.00016,11.22283]
[1778052765347,37.61,81460.75,0.15,-0.17861,0.00016,11.23776]
[1778052770383,37.6,81458.58,0.15,-0.17893,0.00016,11.25002]
[1778052776424,37.59,81460.06,0.15,-0.17863,0.00016,11.23839]
[1778052781459,37.59,81456.21,0.15,-0.17921,0.00016,11.26083]
[1778052787070,37.58,81456.13,0.15,-0.17919,0.00016,11.26002]
[1778052792537,37.57,81450.08,0.15,-0.18011,0.00016,11.29541]
[1778052797576,37.56,81444.49,0.15,-0.18097,0.00016,11.3287]
[1778052802611,37.56,81442.83,0.15,-0.1812,0.00016,11.33735]
[1778052807647,37.55,81437.5,0.15,-0.18202,0.00016,11.36881]
[1778052808556,37.55,81437.5,0.15,-0.18202,0.00016,11.36881]
[1778052808591,37.55,81437.5,0.15,-0.18202,0.00016,11.36881]
[1778052813411,37.54,81430.75,0.15,-0.183,0.00016,11.402]
[1778052813688,37.54,81430.31,0.15,-0.18306,0.00016,11.40432]
[1778052814094,37.54,81430.31,0.15,-0.18306,0.00016,11.40432]
[1778052814201,37.54,81430.31,0.15,-0.18306,0.00016,11.40432]
[1778052814559,37.54,81430.31,0.15,-0.18306,0.00016,11.40432]
[1778052814695,37.54,81429.97,0.15,-0.1831,0.00016,11.40601]
[1778052817717,37.53,81423.39,0.15,-0.18416,0.00016,11.44614]
[1778052822752,37.53,81422.12,0.15,-0.18433,0.00017,11.45229]
[1778052827787,37.5,81423.43,0.15,-0.18398,0.00016,11.43904]
[1778052832823,37.5,81424.45,0.15,-0.18376,0.00016,11.43087]
[1778052837857,37.48,81423.91,0.15,-0.18372,0.00016,11.42907]
[1778052843019,37.47,81422.07,0.15,-0.18398,0.00017,11.43903]
[1778052843792,37.47,81422.07,0.15,-0.18398,0.00017,11.43903]
[1778052843825,37.47,81430.37,0.15,-0.1826,0.00016,11.38636]
[1778052848768,37.46,81433.3,0.15,-0.18209,0.00016,11.36704]
[1778052848869,37.46,81433.36,0.15,-0.18206,0.00016,11.36602]
[1778052849514,37.46,81433.36,0.15,-0.18206,0.00016,11.36602]
[1778052849546,37.46,81433.36,0.15,-0.18206,0.00016,11.36602]
[1778052849599,37.46,81433.36,0.15,-0.18206,0.00016,11.36602]
[1778052849613,37.46,81433.36,0.15,-0.18206,0.00016,11.36602]
[1778052849711,37.46,81433.36,0.15,-0.18206,0.00016,11.36602]
[1778052849836,37.46,81433.36,0.15,-0.18206,0.00016,11.36602]
[1778052849812,37.46,81433.68,0.15,-0.182,0.00016,11.36369]
[1778052851718,37.46,81437.37,0.15,-0.18139,0.00016,11.34026]
[1778052852956,37.46,81435.02,0.15,-0.18177,0.00016,11.35469]
[1778052852978,37.46,81435.02,0.15,-0.18177,0.00016,11.35469]
[1778052853738,37.45,81435.04,0.15,-0.18175,0.00016,11.35396]
[1778052859004,37.45,81436.04,0.15,-0.18155,0.00016,11.34612]
[1778052860428,37.45,81436.04,0.15,-0.18155,0.00016,11.34612]
[1778052860449,37.45,81436.04,0.15,-0.18155,0.00016,11.34612]
[1778052860716,37.45,81436.04,0.15,-0.18155,0.00016,11.34612]
[1778052860817,37.44,81435.69,0.15,-0.18159,0.00016,11.3477]
[1778052861084,37.44,81435.69,0.15,-0.18159,0.00016,11.3477]
[1778052861102,37.44,81435.69,0.15,-0.18159,0.00016,11.3477]
[1778052861269,37.44,81435.85,0.15,-0.18156,0.00016,11.3467]
[1778052862994,37.44,81435.85,0.15,-0.18155,0.00016,11.34639]
[1778052864153,37.44,81435.15,0.15,-0.18165,0.00016,11.35016]
[1778052864172,37.44,81435.15,0.15,-0.18165,0.00016,11.35016]
[1778052864774,37.44,81435.15,0.15,-0.18165,0.00016,11.35016]
[1778052864793,37.44,81435.15,0.15,-0.18165,0.00016,11.35016]
[1778052865565,37.44,81435.12,0.15,-0.18165,0.00016,11.35003]
[1778052865601,37.44,81435.4,0.15,-0.18159,0.00016,11.34796]
[1778052867281,37.44,81435.58,0.15,-0.18157,0.00016,11.34684]
[1778052867359,37.44,81428.45,0.15,-0.18273,0.00016,11.3912]
[1778052867964,37.44,81428.45,0.15,-0.18273,0.00016,11.3912]
[1778052868069,37.44,81428.45,0.15,-0.18272,0.00016,11.39085]
[1778052873894,37.43,81429.24,0.15,-0.18246,0.00016,11.37705]
[1778052879087,37.42,81427.98,0.15,-0.18262,0.00016,11.38312]
[1778052879272,37.42,81428.99,0.15,-0.18245,0.00016,11.37641]
[1778052885188,37.4,81424.66,0.15,-0.18301,0.00016,11.39775]
[1778052890223,37.39,81421.67,0.15,-0.18345,0.00017,11.41459]
[1778052895860,37.38,81417.74,0.15,-0.18406,0.00017,11.43734]
[1778052896912,37.36,81409.27,0.15,-0.18536,0.00017,11.48626]
[1778052902433,37.31,81403.13,0.15,-0.18603,0.00017,11.51127]
[1778052908349,37.28,81402.61,0.15,-0.18594,0.00017,11.50764]
[1778052910425,37.28,81402.03,0.15,-0.18602,0.00017,11.51088]
[1778052910610,37.28,81402.03,0.15,-0.18602,0.00017,11.51088]
[1778052910692,37.27,81408.56,0.15,-0.18491,0.00017,11.46912]
[1778052916405,37.24,81410.12,0.15,-0.18446,0.00017,11.45196]
[1778052921441,37.23,81410.83,0.15,-0.18424,0.00017,11.44332]
[1778052922374,37.23,81410.83,0.15,-0.18424,0.00017,11.44332]
[1778052922447,37.22,81410.62,0.15,-0.18426,0.00017,11.44435]
[1778052924860,37.21,81409.95,0.15,-0.1843,0.00017,11.4457]
[1778052924871,37.19,81410.27,0.15,-0.18411,0.00017,11.43819]
[1778052929570,37.16,81410.35,0.15,-0.18389,0.00017,11.42975]
[1778052929939,37.15,81408.54,0.15,-0.18412,0.00017,11.43838]
[1778052930387,37.15,81408.54,0.15,-0.18412,0.00017,11.43838]
[1778052930503,37.15,81408.54,0.15,-0.18412,0.00017,11.43838]
[1778052933653,37.11,81407.02,0.15,-0.18407,0.00017,11.43234]
[1778052933751,37.08,81407.06,0.15,-0.18385,0.00017,11.42381]
[1778052939566,36.98,81404.32,0.15,-0.1837,0.00017,11.41776]
[1778052944602,36.95,81402.31,0.15,-0.18382,0.00017,11.42204]
[1778052948805,36.93,81401.01,0.15,-0.18392,0.00017,11.42592]
[1778052948876,36.93,81401.01,0.15,-0.18392,0.00017,11.42592]
[1778052948879,36.93,81401.45,0.15,-0.18384,0.00017,11.42277]
[1778052954672,36.89,81395.68,0.15,-0.18458,0.00017,11.45045]
[1778052959096,36.83,81393.39,0.15,-0.18458,0.00017,11.45025]
[1778052959913,36.83,81393.39,0.15,-0.18458,0.00017,11.45025]
[1778052963461,36.81,81393.5,0.15,-0.18445,0.00017,11.44522]
[1778052963737,36.81,81393.37,0.15,-0.18445,0.00017,11.44533]
[1778052964303,36.81,81393.37,0.15,-0.18445,0.00017,11.44533]
[1778052964743,36.81,81393.61,0.15,-0.1844,0.00017,11.44345]
[1778052966089,36.81,81390.53,0.15,-0.18492,0.00017,11.46287]
[1778052966125,36.81,81390.53,0.15,-0.18492,0.00017,11.46287]
[1778052966756,36.8,81390.43,0.15,-0.18488,0.00017,11.46154]
[1778052968466,36.8,81389.22,0.15,-0.18509,0.00017,11.46922]
[1778052968771,36.8,81390.48,0.15,-0.18487,0.00017,11.46117]
[1778052969252,36.8,81390.48,0.15,-0.18487,0.00017,11.46117]
[1778052969777,36.8,81389.94,0.15,-0.18496,0.00017,11.46458]
[1778052972310,36.8,81391.08,0.15,-0.18477,0.00017,11.45727]
[1778052972798,36.8,81391.38,0.15,-0.18472,0.00017,11.45533]
[1778052973860,36.8,81391.38,0.15,-0.18472,0.00017,11.45533]
[1778052973910,36.8,81391.31,0.15,-0.18473,0.00017,11.45575]
[1778052974566,36.8,81391.31,0.15,-0.18473,0.00017,11.45575]
[1778052974814,36.8,81391.31,0.15,-0.18473,0.00017,11.45572]
[1778052979850,36.8,81390.99,0.15,-0.18478,0.00017,11.45761]
[1778052984884,36.8,81394.44,0.15,-0.18419,0.00017,11.4355]
[1778052986361,36.8,81394.64,0.15,-0.18416,0.00017,11.4342]
[1778052986373,36.8,81394.64,0.15,-0.18416,0.00017,11.4342]
[1778052988292,36.8,81395.35,0.15,-0.18404,0.00017,11.42963]
[1778052988314,36.8,81395.35,0.15,-0.18404,0.00017,11.42963]
[1778052990029,36.8,81395.62,0.15,-0.18399,0.00017,11.42786]
[1778052990052,36.8,81395.62,0.15,-0.18399,0.00017,11.42786]
[1778052991611,36.8,81397.2,0.15,-0.18373,0.00017,11.41777]
[1778052992254,36.8,81400.55,0.15,-0.18308,0.00017,11.38941]
[1778052992941,36.8,81400.13,0.15,-0.18315,0.00017,11.3921]
[1778052997975,36.8,81398.3,0.15,-0.18346,0.00017,11.4038]
[1778052998799,36.8,81398.3,0.15,-0.18346,0.00017,11.4038]
[1778052998900,36.8,81398.23,0.15,-0.18347,0.00017,11.40425]
[1778053000277,36.8,81398.23,0.15,-0.18347,0.00017,11.40425]
[1778053001018,36.8,81398.23,0.15,-0.18347,0.00017,11.40425]
[1778053001421,36.8,81398.04,0.15,-0.18351,0.00017,11.40547]
[1778053002005,36.8,81397.96,0.15,-0.18352,0.00017,11.40598]
[1778053007041,36.8,81394.8,0.15,-0.18405,0.00017,11.42605]
[1778053014089,36.8,81394.65,0.15,-0.18407,0.00017,11.42686]
[1778053019124,36.79,81394.9,0.15,-0.18401,0.00017,11.42445]
[1778053024151,36.79,81393.58,0.15,-0.18421,0.00017,11.43204]
[1778053030201,36.79,81390.13,0.15,-0.18476,0.00017,11.45296]
[1778053032436,36.79,81388.05,0.15,-0.18511,0.00017,11.46606]
[1778053032947,36.79,81388.05,0.15,-0.18511,0.00017,11.46606]
[1778053033781,36.78,81388.21,0.15,-0.18508,0.00017,11.46497]
[1778053033803,36.78,81388.07,0.15,-0.1851,0.00017,11.4656]
[1778053034172,36.78,81388.07,0.15,-0.1851,0.00017,11.4656]
[1778053034207,36.78,81388.07,0.15,-0.1851,0.00017,11.4656]
[1778053040185,36.78,81384.92,0.15,-0.1856,0.00017,11.48441]
[1778053046314,36.77,81383.87,0.15,-0.18573,0.00017,11.48943]
[1778053047943,36.77,81383.87,0.15,-0.18573,0.00017,11.48943]
[1778053049211,36.77,81383.61,0.15,-0.18577,0.00017,11.49062]
[1778053050849,36.77,81382.45,0.15,-0.18596,0.00017,11.49777]
[1778053050851,36.77,81375.49,0.15,-0.18714,0.00017,11.54188]
[1778053051829,36.77,81375.49,0.15,-0.18714,0.00017,11.54188]
[1778053051871,36.77,81375.49,0.15,-0.18714,0.00017,11.54188]
[1778053054319,36.77,81374.08,0.15,-0.18728,0.00017,11.5433]
[1778053054560,36.77,81373.53,0.15,-0.18737,0.00017,11.54669]
[1778053060411,36.76,81375.11,0.15,-0.18709,0.00017,11.53602]
[1778053063023,36.76,81373.57,0.15,-0.18735,0.00017,11.54572]
[1778053063059,36.76,81373.4,0.15,-0.18737,0.00017,11.54663]
[1778053066063,36.76,81372.06,0.15,-0.1876,0.00017,11.55497]
[1778053067018,36.76,81372.06,0.15,-0.1876,0.00017,11.55497]
[1778053069774,36.76,81378.46,0.15,-0.1865,0.00017,11.5139]
[1778053074815,36.76,81380.3,0.15,-0.18617,0.00017,11.50178]
[1778053079943,36.76,81382.22,0.15,-0.18584,0.00017,11.48925]
[1778053085859,36.76,81377.29,0.15,-0.18667,0.00017,11.52023]
[1778053091630,36.75,81378.15,0.15,-0.18651,0.00017,11.5142]
[1778053096665,36.75,81377.96,0.15,-0.18651,0.00017,11.51421]
[1778053101702,36.74,81376.6,0.15,-0.1867,0.00017,11.52144]
[1778053106736,36.74,81375.42,0.15,-0.18687,0.00017,11.52776]
[1778053112777,36.73,81374.3,0.15,-0.18694,0.00017,11.52644]
[1778053117812,36.73,81378.22,0.15,-0.18625,0.00017,11.50039]
[1778053122847,36.72,81381.93,0.15,-0.18559,0.00017,11.47573]
[1778053125299,36.72,81383.25,0.15,-0.18536,0.00017,11.46693]
[1778053125529,36.72,81383.25,0.15,-0.18536,0.00017,11.46693]
[1778053125550,36.72,81383.25,0.15,-0.18536,0.00017,11.46693]
[1778053125874,36.72,81384.13,0.15,-0.1852,0.00017,11.46112]
[1778053126896,36.72,81384.13,0.15,-0.1852,0.00017,11.46112]
[1778053126997,36.72,81391.49,0.15,-0.18395,0.00017,11.41398]
[1778053131362,36.72,81395.23,0.15,-0.18331,0.00017,11.38955]
[1778053132181,36.72,81395.23,0.15,-0.18331,0.00017,11.38955]
[1778053131917,36.72,81395.79,0.15,-0.18321,0.00017,11.38584]
[1778053133180,36.72,81400.06,0.15,-0.18249,0.00017,11.35844]
[1778053138965,36.71,81402.79,0.15,-0.18202,0.00017,11.3405]
[1778053139857,36.71,81402.79,0.15,-0.18202,0.00017,11.3405]
[1778053139973,36.71,81404.66,0.15,-0.1817,0.00017,11.32847]
[1778053141356,36.71,81404.91,0.15,-0.18166,0.00017,11.32681]
[1778053141986,36.71,81405.02,0.15,-0.18164,0.00017,11.32605]
[1778053147021,36.71,81400.81,0.15,-0.18234,0.00017,11.35264]
[1778053147716,36.71,81400.81,0.15,-0.18234,0.00017,11.35264]
[1778053148030,36.71,81394.54,0.15,-0.18339,0.00017,11.39261]
[1778053153063,36.71,81397.61,0.15,-0.18285,0.00017,11.37238]
[1778053158098,36.71,81398.24,0.15,-0.18274,0.00017,11.36792]
[1778053163133,36.71,81399.02,0.15,-0.18259,0.00017,11.36231]
[1778053169176,36.7,81400.59,0.15,-0.18231,0.00017,11.35158]
[1778053170526,36.7,81400.42,0.15,-0.18233,0.00017,11.35256]
[1778053171190,36.7,81400.91,0.15,-0.18217,0.00017,11.3423]
[1778053176128,36.7,81400.81,0.15,-0.18219,0.00017,11.34308]
[1778053176224,36.7,81401.21,0.15,-0.18212,0.00017,11.3406]
[1778053181262,36.7,81406.62,0.15,-0.18121,0.00017,11.30563]
[1778053186742,36.7,81409.79,0.15,-0.18067,0.00017,11.28509]
[1778053193121,36.7,81411.76,0.15,-0.18034,0.00017,11.27235]
[1778053198381,36.7,81409.91,0.15,-0.18065,0.00017,11.28422]
[1778053203841,36.7,81407.08,0.15,-0.18112,0.00017,11.30236]
[1778053205928,36.7,81406.68,0.15,-0.18119,0.00017,11.30492]
[1778053206212,36.7,81406.87,0.15,-0.18116,0.00017,11.3037]
[1778053207651,36.7,81405.93,0.15,-0.18132,0.00017,11.30971]
[1778053207752,36.7,81406.38,0.15,-0.18124,0.00017,11.30684]
[1778053210030,36.7,81398.26,0.15,-0.1826,0.00017,11.35874]
[1778053216282,36.7,81393.21,0.15,-0.18344,0.00017,11.39055]
[1778053221542,36.7,81394.79,0.15,-0.18316,0.00017,11.38001]
[1778053227584,36.69,81395.82,0.15,-0.18298,0.00017,11.3729]
[1778053232621,36.69,81395.94,0.15,-0.18286,0.00017,11.36449]
[1778053237654,36.69,81394.96,0.15,-0.18301,0.00017,11.37007]
[1778053242689,36.69,81397.52,0.15,-0.18256,0.00017,11.35303]
[1778053247723,36.68,81400.43,0.15,-0.18205,0.00017,11.33379]
[1778053253767,36.68,81401.33,0.15,-0.1819,0.00017,11.32814]
[1778053258802,36.68,81400.67,0.15,-0.18202,0.00017,11.33256]
[1778053263838,36.68,81397.02,0.15,-0.18262,0.00017,11.35543]
[1778053268872,36.68,81395.87,0.15,-0.18279,0.00017,11.36197]
[1778053271060,36.68,81396.53,0.15,-0.18268,0.00017,11.35758]
[1778053271161,36.68,81395.94,0.15,-0.18277,0.00017,11.36102]
[1778053276325,36.67,81396.14,0.15,-0.18272,0.00017,11.35905]
[1778053281374,36.67,81396.6,0.15,-0.18261,0.00017,11.35509]
[1778053285042,36.67,81397.27,0.15,-0.18249,0.00017,11.3503]
[1778053285090,36.67,81398.14,0.15,-0.18234,0.00017,11.34457]
[1778053291024,36.66,81401.3,0.15,-0.1817,0.00017,11.31646]
[1778053297071,36.66,81400.92,0.15,-0.18175,0.00017,11.31814]
[1778053302107,36.66,81400.99,0.15,-0.18172,0.00017,11.31708]
[1778053307142,36.66,81399.9,0.15,-0.1819,0.00017,11.32381]
[1778053312177,36.65,81399.78,0.15,-0.1819,0.00017,11.32393]
[1778053317212,36.65,81399.69,0.15,-0.1819,0.00017,11.32388]
[1778053322247,36.65,81399.5,0.15,-0.18192,0.00017,11.32447]
[1778053327096,36.65,81399.81,0.15,-0.18185,0.00017,11.32199]
[1778053327307,36.65,81399.81,0.15,-0.18185,0.00017,11.32199]
[1778053327386,36.65,81400.19,0.15,-0.18178,0.00017,11.31943]
[1778053329907,36.65,81400.08,0.15,-0.1818,0.00017,11.3199]
[1778053330006,36.65,81399.49,0.15,-0.18189,0.00017,11.32356]
[1778053330578,36.65,81399.49,0.15,-0.18189,0.00017,11.32356]
[1778053333324,36.65,81399.57,0.15,-0.18188,0.00017,11.32305]
[1778053333738,36.65,81399.57,0.15,-0.18188,0.00017,11.32305]
[1778053334332,36.65,81400.01,0.15,-0.18181,0.00017,11.3203]
[1778053334674,36.65,81400.01,0.15,-0.18181,0.00017,11.3203]
[1778053335339,36.65,81399.74,0.15,-0.18185,0.00017,11.32209]
[1778053338774,36.65,81399.77,0.15,-0.18185,0.00017,11.32184]
[1778053338828,36.65,81399.8,0.15,-0.18184,0.00017,11.32153]
[1778053341140,36.64,81399.82,0.15,-0.18183,0.00017,11.32116]
[1778053341242,36.65,81399.82,0.15,-0.18183,0.00017,11.32123]
[1778053347423,36.64,81399.53,0.15,-0.18187,0.00017,11.32273]
[1778053350157,36.64,81399.71,0.15,-0.18183,0.00017,11.32133]
[1778053350176,36.64,81399.71,0.15,-0.18183,0.00017,11.32133]
[1778053357264,36.64,81399.7,0.15,-0.18173,0.00017,11.31343]
[1778053363536,36.64,81399.12,0.15,-0.18181,0.00017,11.31646]
[1778053364669,36.64,81399.12,0.15,-0.18181,0.00017,11.31646]
[1778053364704,36.64,81399.12,0.15,-0.18181,0.00017,11.31646]
[1778053366522,36.64,81399.9,0.15,-0.18168,0.00017,11.3113]
[1778053367332,36.64,81398.35,0.15,-0.18194,0.00017,11.32131]
[1778053367669,36.64,81388.78,0.15,-0.18355,0.00017,11.3826]
[1778053368901,36.64,81388.78,0.15,-0.18355,0.00017,11.3826]
[1778053368914,36.64,81388.78,0.15,-0.18355,0.00017,11.3826]
[1778053374027,36.64,81383.3,0.15,-0.18448,0.00017,11.41763]
[1778053374071,36.64,81383.3,0.15,-0.18448,0.00017,11.41763]
[1778053374074,36.64,81382.56,0.15,-0.1846,0.00017,11.42228]
[1778053376636,36.64,81382.3,0.15,-0.18465,0.00017,11.42389]
[1778053377299,36.64,81382.3,0.15,-0.18465,0.00017,11.42389]
[1778053377629,36.63,81380.65,0.15,-0.18493,0.00017,11.43434]
[1778053377756,36.63,81380.4,0.15,-0.18497,0.00017,11.43594]
[1778053383754,36.63,81376.74,0.15,-0.18558,0.00017,11.45901]
[1778053388328,36.63,81369.12,0.15,-0.18687,0.00017,11.50718]
[1778053392787,36.63,81362.2,0.15,-0.18805,0.00017,11.55081]
[1778053398385,36.63,81360.72,0.15,-0.18829,0.00017,11.55987]
[1778053403823,36.62,81367.94,0.15,-0.18703,0.00017,11.51294]
[1778053408857,36.62,81365.59,0.15,-0.18741,0.00017,11.52718]
[1778053413891,36.62,81361.74,0.15,-0.18797,0.00017,11.54401]
[1778053418928,36.62,81360.48,0.15,-0.18817,0.00017,11.5513]
[1778053423962,36.61,81357.17,0.15,-0.18872,0.00017,11.57166]
[1778053430113,36.61,81357.71,0.15,-0.18861,0.00017,11.56755]
[1778053436048,36.61,81354.28,0.15,-0.18918,0.00017,11.58855]
[1778053441082,36.6,81351.38,0.15,-0.18966,0.00017,11.60615]
[1778053445855,36.6,81350.85,0.15,-0.18973,0.00017,11.60894]
[1778053446117,36.6,81350.28,0.15,-0.18983,0.00017,11.61242]
[1778053446890,36.6,81350.28,0.15,-0.18983,0.00017,11.61242]
[1778053447522,36.6,81350.28,0.15,-0.18983,0.00017,11.61242]
[1778053449187,36.6,81350.99,0.15,-0.1897,0.00017,11.60761]
[1778053449242,36.6,81350.47,0.15,-0.18978,0.00017,11.61078]
[1778053455180,36.59,81351.97,0.15,-0.1895,0.00017,11.60049]
[1778053460215,36.59,81353.77,0.15,-0.18918,0.00017,11.58847]
[1778053465378,36.59,81353.25,0.15,-0.18926,0.00017,11.5914]
[1778053466832,36.59,81357.82,0.15,-0.18846,0.00017,11.5621]
[1778053467527,36.59,81357.82,0.15,-0.18846,0.00017,11.5621]
[1778053467485,36.59,81362.81,0.15,-0.1876,0.00017,11.5302]
[1778053468271,36.59,81363.16,0.15,-0.18754,0.00017,11.52791]
[1778053473504,36.59,81366.62,0.15,-0.18687,0.00017,11.49876]
[1778053477335,36.59,81358.75,0.15,-0.18822,0.00017,11.549]
[1778053482369,36.59,81359.56,0.15,-0.18807,0.00017,11.54347]
[1778053487404,36.59,81360.57,0.15,-0.18789,0.00017,11.53668]
[1778053494452,36.58,81361.89,0.15,-0.18765,0.00017,11.5278]
[1778053499488,36.58,81363.69,0.15,-0.18733,0.00017,11.51606]
[1778053502510,36.58,81370.18,0.15,-0.18622,0.00017,11.47442]
[1778053505335,36.58,81371.95,0.15,-0.18591,0.00017,11.46309]
[1778053505420,36.58,81371.95,0.15,-0.18591,0.00017,11.46309]
[1778053505596,36.58,81376.51,0.15,-0.18513,0.00017,11.43393]
[1778053505618,36.58,81376.51,0.15,-0.18513,0.00017,11.43393]
[1778053507163,36.58,81376.51,0.15,-0.18513,0.00017,11.43393]
[1778053509159,36.58,81383.62,0.15,-0.18393,0.00017,11.38853]
[1778053512960,36.58,81380.45,0.15,-0.18447,0.00017,11.40915]
[1778053513587,36.58,81381.37,0.15,-0.18432,0.00017,11.4033]
[1778053513933,36.58,81381.37,0.15,-0.18432,0.00017,11.4033]
[1778053514593,36.58,81380.2,0.15,-0.18452,0.00017,11.41084]
[1778053516608,36.58,81373.49,0.15,-0.18566,0.00017,11.45381]
[1778053518630,36.58,81374.27,0.15,-0.18553,0.00017,11.44878]
[1778053519625,36.58,81375.69,0.15,-0.18529,0.00017,11.43968]
[1778053520975,36.58,81375.69,0.15,-0.18529,0.00017,11.43968]
[1778053521009,36.58,81375.69,0.15,-0.18529,0.00017,11.43968]
[1778053521912,36.58,81375.69,0.15,-0.18529,0.00017,11.43968]
[1778053522192,36.58,81376.76,0.15,-0.1851,0.00017,11.43281]
[1778053525672,36.58,81383.49,0.15,-0.18396,0.00017,11.38971]
[1778053527284,36.58,81383.49,0.15,-0.18396,0.00017,11.38971]
[1778053527633,36.58,81384.16,0.15,-0.18385,0.00017,11.38549]
[1778053529062,36.58,81383.99,0.15,-0.18388,0.00017,11.38662]
[1778053529163,36.58,81385.09,0.15,-0.18369,0.00017,11.37961]
[1778053530008,36.58,81385.09,0.15,-0.18369,0.00017,11.37961]
[1778053530110,36.58,81383.57,0.15,-0.18395,0.00017,11.38935]
[1778053532461,36.59,81375.44,0.15,-0.18525,0.00017,11.43446]
[1778053537503,36.58,81370.46,0.15,-0.1861,0.00017,11.46613]
[1778053538195,36.58,81367.2,0.15,-0.18666,0.00017,11.48708]
[1778053538222,36.58,81367.2,0.15,-0.18666,0.00017,11.48708]
[1778053538894,36.59,81365.98,0.15,-0.18687,0.00017,11.49496]
[1778053538914,36.59,81365.98,0.15,-0.18687,0.00017,11.49496]
[1778053543543,36.59,81363.08,0.15,-0.18738,0.00017,11.51367]
[1778053543561,36.59,81363.08,0.15,-0.18738,0.00017,11.51367]
[1778053544373,36.59,81362.72,0.15,-0.18744,0.00017,11.51605]
[1778053544400,36.59,81362.72,0.15,-0.18744,0.00017,11.51605]
[1778053549839,36.59,81360.92,0.15,-0.18775,0.00017,11.52771]
[1778053554875,36.59,81359.49,0.15,-0.188,0.00017,11.53694]
[1778053559909,36.59,81358.07,0.15,-0.18825,0.00017,11.54608]
[1778053563530,36.59,81358.43,0.15,-0.18819,0.00017,11.54381]
[1778053563599,36.59,81367.4,0.15,-0.18664,0.00017,11.48636]
[1778053564087,36.59,81367.4,0.15,-0.18664,0.00017,11.48636]
[1778053564187,36.59,81366.22,0.15,-0.18684,0.00017,11.4939]
[1778053570063,36.59,81365.0,0.15,-0.18705,0.00017,11.5015]
[1778053570072,36.59,81365.44,0.15,-0.18697,0.00017,11.49866]
[1778053573008,36.59,81381.35,0.15,-0.18425,0.00017,11.39685]
[1778053578041,36.59,81384.28,0.15,-0.18375,0.00017,11.37792]
[1778053583076,36.59,81391.21,0.15,-0.18259,0.00017,11.33378]
[1778053584729,36.59,81391.27,0.15,-0.18258,0.00017,11.33356]
[1778053584920,36.59,81391.27,0.15,-0.18258,0.00017,11.33356]
[1778053584942,36.59,81391.27,0.15,-0.18258,0.00017,11.33356]
[1778053585090,36.59,81391.29,0.15,-0.18258,0.00017,11.33359]
[1778053586268,36.59,81391.29,0.15,-0.18258,0.00017,11.33359]
[1778053586471,36.59,81400.68,0.15,-0.181,0.00017,11.2735]
[1778053591317,36.59,81402.69,0.15,-0.18067,0.00017,11.2608]
[1778053591418,36.59,81402.1,0.15,-0.18069,0.00017,11.25769]
[1778053596690,36.59,81401.47,0.15,-0.1808,0.00017,11.26193]
[1778053596773,36.59,81401.57,0.15,-0.18079,0.00017,11.26135]
[1778053597423,36.59,81401.57,0.15,-0.18079,0.00017,11.26135]
[1778053597521,36.59,81389.59,0.15,-0.18281,0.00017,11.33835]
[1778053597865,36.59,81389.59,0.15,-0.18281,0.00017,11.33835]
[1778053598425,36.59,81389.59,0.15,-0.18281,0.00017,11.33835]
[1778053598630,36.59,81383.2,0.15,-0.1839,0.00017,11.37945]
[1778053599827,36.59,81383.2,0.15,-0.1839,0.00017,11.37945]
[1778053600195,36.59,81383.2,0.15,-0.1839,0.00017,11.37945]
[1778053600312,36.59,81378.89,0.15,-0.18464,0.00017,11.40749]
[1778053602994,36.6,81378.88,0.15,-0.18465,0.00017,11.40793]
[1778053603041,36.6,81378.88,0.15,-0.18465,0.00017,11.40793]
[1778053605022,36.6,81373.29,0.15,-0.18562,0.00017,11.44406]
[1778053605044,36.6,81373.29,0.15,-0.18562,0.00017,11.44406]
[1778053610706,36.6,81377.32,0.15,-0.18494,0.00017,11.41872]
[1778053616411,36.6,81380.2,0.15,-0.18446,0.00017,11.40067]
[1778053620676,36.6,81385.32,0.15,-0.1836,0.00017,11.36828]
[1778053621347,36.6,81384.89,0.15,-0.18368,0.00017,11.37122]
[1778053625374,36.6,81392.18,0.15,-0.18246,0.00017,11.32506]
[1778053630412,36.61,81394.05,0.15,-0.18216,0.00017,11.31381]
[1778053632966,36.61,81393.51,0.15,-0.18226,0.00017,11.31756]
[1778053633433,36.61,81393.34,0.15,-0.18229,0.00017,11.31879]
[1778053635593,36.61,81391.34,0.15,-0.18263,0.00017,11.33174]
[1778053635621,36.61,81390.02,0.15,-0.18286,0.00017,11.34032]
[1778053636298,36.61,81390.02,0.15,-0.18286,0.00017,11.34032]
[1778053636457,36.61,81390.02,0.15,-0.18286,0.00017,11.34043]
[1778053641488,36.61,81390.85,0.15,-0.18274,0.00017,11.33562]
[1778053646524,36.61,81386.55,0.15,-0.18348,0.00017,11.36364]
[1778053650552,36.62,81380.34,0.15,-0.18453,0.00017,11.40353]
[1778053655586,36.62,81377.94,0.15,-0.18486,0.00017,11.41191]
[1778053661628,36.62,81375.99,0.15,-0.1852,0.00017,11.4244]
[1778053666663,36.62,81375.18,0.15,-0.18533,0.00017,11.42955]
[1778053671698,36.62,81371.32,0.15,-0.186,0.00017,11.45466]
[1778053677220,36.62,81368.43,0.15,-0.18651,0.00017,11.47343]
[1778053682738,36.62,81366.24,0.15,-0.18689,0.00017,11.4878]
[1778053682777,36.62,81365.6,0.15,-0.187,0.00017,11.49193]
[1778053684089,36.62,81366.92,0.15,-0.18678,0.00017,11.48354]
[1778053684793,36.62,81365.88,0.15,-0.18696,0.00017,11.49023]
[1778053689825,36.62,81371.7,0.15,-0.18597,0.00017,11.4533]
[1778053694860,36.62,81378.63,0.15,-0.18478,0.00017,11.40899]
[1778053699895,36.62,81378.88,0.15,-0.18473,0.00017,11.40698]
[1778053704929,36.62,81380.73,0.15,-0.18441,0.00017,11.39473]
[1778053707110,36.62,81380.35,0.15,-0.18447,0.00017,11.39708]
[1778053707210,36.62,81380.48,0.15,-0.18444,0.00017,11.39616]
[1778053707979,36.62,81380.48,0.15,-0.18444,0.00017,11.39616]
[1778053708016,36.62,81380.48,0.15,-0.18444,0.00017,11.39616]
[1778053709331,36.62,81380.74,0.15,-0.18439,0.00017,11.39433]
[1778053709345,36.62,81380.74,0.15,-0.18439,0.00017,11.39433]
[1778053709567,36.62,81377.77,0.15,-0.1849,0.00017,11.41324]
[1778053710141,36.62,81377.77,0.15,-0.1849,0.00017,11.41324]
[1778053710241,36.62,81375.67,0.15,-0.18526,0.00017,11.42667]
[1778053712595,36.62,81376.71,0.15,-0.185,0.00017,11.41288]
[1778053712696,36.62,81377.12,0.15,-0.18492,0.00017,11.41001]
[1778053717561,36.61,81377.88,0.15,-0.18478,0.00017,11.40479]
[1778053717835,36.61,81377.88,0.15,-0.18478,0.00017,11.40479]
[1778053717850,36.61,81377.88,0.15,-0.18478,0.00017,11.40479]
[1778053717586,36.61,81378.59,0.15,-0.18465,0.00017,11.40001]
[1778053723821,36.61,81380.39,0.15,-0.18433,0.00017,11.38777]
[1778053727865,36.61,81379.71,0.15,-0.18444,0.00017,11.39187]
[1778053728801,36.61,81380.25,0.15,-0.18433,0.00017,11.38802]
[1778053734138,36.6,81381.07,0.15,-0.18418,0.00017,11.38211]
[1778053738385,36.6,81376.05,0.15,-0.18502,0.00017,11.41371]
[1778053738410,36.6,81376.05,0.15,-0.18502,0.00017,11.41371]
[1778053738478,36.6,81366.72,0.15,-0.18661,0.00017,11.47317]
[1778053739847,36.6,81366.72,0.15,-0.18661,0.00017,11.47317]
[1778053739847,36.6,81365.51,0.15,-0.18681,0.00017,11.48066]
[1778053742690,36.6,81365.63,0.15,-0.18678,0.00017,11.47965]
[1778053742773,36.6,81364.88,0.15,-0.18691,0.00017,11.48415]
[1778053746909,36.6,81362.12,0.15,-0.18737,0.00017,11.50124]
[1778053747229,36.6,81361.99,0.15,-0.18738,0.00017,11.50184]
[1778053749686,36.59,81361.2,0.15,-0.18751,0.00017,11.50665]
[1778053749688,36.59,81358.96,0.15,-0.18788,0.00017,11.52047]
[1778053750428,36.59,81358.96,0.15,-0.18788,0.00017,11.52047]
[1778053750492,36.59,81358.91,0.15,-0.18789,0.00017,11.52079]
[1778053756327,36.59,81355.8,0.15,-0.18841,0.00017,11.5397]
[1778053762064,36.59,81354.0,0.15,-0.18871,0.00017,11.55081]
[1778053767403,36.58,81352.1,0.15,-0.18901,0.00017,11.56207]
[1778053772439,36.58,81350.75,0.15,-0.18913,0.00017,11.56244]
[1778053777473,36.57,81350.3,0.15,-0.18918,0.00017,11.56413]
[1778053782508,36.57,81348.63,0.15,-0.18944,0.00017,11.57358]
[1778053787543,36.56,81348.13,0.15,-0.18949,0.00017,11.57557]
[1778053792578,36.56,81347.9,0.15,-0.1895,0.00017,11.57586]
[1778053793246,36.56,81347.9,0.15,-0.1895,0.00017,11.57586]
[1778053793515,36.56,81347.9,0.15,-0.1895,0.00017,11.57586]
[1778053793533,36.56,81347.9,0.15,-0.1895,0.00017,11.57586]
[1778053793578,36.56,81347.9,0.15,-0.1895,0.00017,11.57586]
[1778053793660,36.56,81355.09,0.15,-0.18825,0.00017,11.52974]
[1778053794779,36.56,81361.93,0.15,-0.18706,0.00017,11.48581]
[1778053795558,36.56,81361.93,0.15,-0.18706,0.00017,11.48581]
[1778053795875,36.56,81376.56,0.15,-0.18455,0.00017,11.39199]
[1778053798907,36.56,81382.57,0.15,-0.18353,0.00017,11.35336]
[1778053800924,36.56,81382.57,0.15,-0.18353,0.00017,11.35344]
[1778053801641,36.56,81379.06,0.15,-0.18413,0.00017,11.37602]
[1778053802050,36.56,81379.06,0.15,-0.18413,0.00017,11.37602]
[1778053802648,36.56,81372.41,0.15,-0.18526,0.00017,11.41866]
[1778053802963,36.56,81372.41,0.15,-0.18526,0.00017,11.41866]
[1778053803833,36.56,81372.41,0.15,-0.18526,0.00017,11.41866]
[1778053805448,36.56,81370.33,0.15,-0.18562,0.00017,11.43191]
[1778053805669,36.56,81370.15,0.15,-0.18565,0.00017,11.43303]
[1778053810707,36.55,81367.94,0.15,-0.18602,0.00017,11.44695]
[1778053815743,36.55,81373.58,0.15,-0.18505,0.00017,11.41057]
[1778053820777,36.55,81375.77,0.15,-0.18467,0.00017,11.39636]
[1778053824931,36.55,81368.82,0.15,-0.18586,0.00017,11.44088]
[1778053825933,36.55,81368.82,0.15,-0.18586,0.00017,11.44088]
[1778053825955,36.55,81368.82,0.15,-0.18586,0.00017,11.44088]
[1778053825972,36.55,81368.58,0.15,-0.1859,0.00017,11.44249]
[1778053825986,36.55,81368.58,0.15,-0.1859,0.00017,11.44249]
[1778053829662,36.55,81361.79,0.15,-0.18707,0.00017,11.48604]
[1778053829679,36.55,81361.79,0.15,-0.18707,0.00017,11.48604]
[1778053831995,36.55,81358.28,0.15,-0.1876,0.00017,11.50147]
[1778053832023,36.55,81358.28,0.15,-0.1876,0.00017,11.50147]
[1778053832404,36.55,81358.28,0.15,-0.1876,0.00017,11.50147]
[1778053832448,36.55,81358.28,0.15,-0.1876,0.00017,11.50147]
[1778053832924,36.55,81358.28,0.15,-0.1876,0.00017,11.50147]
[1778053833868,36.55,81355.62,0.15,-0.18805,0.00017,11.51847]
[1778053834089,36.55,81355.62,0.15,-0.18805,0.00017,11.51847]
[1778053834875,36.55,81355.19,0.15,-0.18813,0.00017,11.5212]
[1778053840917,36.56,81349.89,0.15,-0.18907,0.00017,11.55583]
[1778053841000,36.56,81349.89,0.15,-0.18907,0.00017,11.55583]
[1778053841925,36.56,81349.56,0.15,-0.18913,0.00017,11.55806]
[1778053842595,36.56,81349.56,0.15,-0.18913,0.00017,11.55806]
[1778053842737,36.56,81349.56,0.15,-0.18913,0.00017,11.55806]
[1778053842826,36.56,81349.56,0.15,-0.18913,0.00017,11.55806]
[1778053843056,36.56,81347.8,0.15,-0.18943,0.00017,11.56924]
[1778053843309,36.56,81347.8,0.15,-0.18943,0.00017,11.56924]
[1778053843946,36.56,81339.66,0.15,-0.19085,0.00017,11.62123]
[1778053844954,36.56,81326.11,0.15,-0.19323,0.00018,11.70761]
[1778053849988,36.56,81329.29,0.15,-0.19268,0.00018,11.68791]
[1778053855037,36.56,81328.41,0.15,-0.19285,0.00018,11.69394]
[1778053860058,36.56,81330.83,0.15,-0.19243,0.00018,11.67894]
[1778053861276,36.56,81330.83,0.15,-0.19243,0.00018,11.67894]
[1778053863670,36.57,81331.97,0.15,-0.19224,0.00018,11.67185]
[1778053863701,36.57,81331.87,0.15,-0.19225,0.00018,11.67248]
[1778053866023,36.56,81334.96,0.15,-0.19171,0.00017,11.65274]
[1778053866051,36.56,81334.96,0.15,-0.19171,0.00017,11.65274]
[1778053866238,36.56,81334.96,0.15,-0.19171,0.00017,11.65274]
[1778053866739,36.56,81334.96,0.15,-0.19171,0.00017,11.65274]
[1778053866768,36.56,81334.96,0.15,-0.19171,0.00017,11.65274]
[1778053868656,36.56,81336.17,0.15,-0.1915,0.00017,11.64491]
[1778053868677,36.56,81336.17,0.15,-0.1915,0.00017,11.64491]
[1778053868805,36.56,81336.17,0.15,-0.1915,0.00017,11.64491]
[1778053868898,36.56,81336.42,0.15,-0.19145,0.00017,11.64319]
[1778053873461,36.56,81343.87,0.15,-0.19015,0.00017,11.5955]
[1778053877679,36.56,81348.81,0.15,-0.18929,0.00017,11.56396]
[1778053877952,36.56,81350.08,0.15,-0.18907,0.00017,11.55589]
[1778053883219,36.56,81349.37,0.15,-0.18919,0.00017,11.5606]
[1778053888257,36.56,81348.31,0.15,-0.18938,0.00017,11.56753]
[1778053893291,36.56,81352.84,0.15,-0.18852,0.00017,11.53179]
[1778053898329,36.57,81357.78,0.15,-0.18768,0.00017,11.50069]
[1778053903362,36.57,81361.06,0.15,-0.18713,0.00017,11.48021]
[1778053908397,36.57,81363.35,0.15,-0.18674,0.00017,11.46588]
[1778053913838,36.57,81366.54,0.15,-0.18621,0.00017,11.44589]
[1778053913843,36.57,81366.54,0.15,-0.18621,0.00017,11.44589]
[1778053913882,36.57,81366.54,0.15,-0.18621,0.00017,11.44589]
[1778053913939,36.57,81366.42,0.15,-0.18623,0.00017,11.44669]
[1778053915864,36.57,81366.42,0.15,-0.18623,0.00017,11.44669]
[1778053915965,36.57,81364.62,0.15,-0.18654,0.00017,11.4584]
[1778053917390,36.57,81364.62,0.15,-0.18654,0.00017,11.4584]
[1778053917883,36.57,81364.62,0.15,-0.18654,0.00017,11.4584]
[1778053918060,36.57,81364.62,0.15,-0.18654,0.00017,11.4584]
[1778053917985,36.57,81363.42,0.15,-0.18675,0.00017,11.46626]
[1778053918092,36.57,81363.42,0.15,-0.18675,0.00017,11.46626]
[1778053919080,36.57,81363.42,0.15,-0.18675,0.00017,11.46626]
[1778053919106,36.57,81362.84,0.15,-0.18685,0.00017,11.46997]
[1778053919905,36.57,81362.84,0.15,-0.18685,0.00017,11.46997]
[1778053920009,36.57,81362.2,0.15,-0.18696,0.00017,11.47391]
[1778053926232,36.57,81360.2,0.15,-0.18729,0.00017,11.48626]
[1778053930325,36.57,81359.27,0.15,-0.18744,0.00017,11.49194]
[1778053930551,36.57,81357.64,0.15,-0.18772,0.00017,11.50228]
[1778053931169,36.57,81357.64,0.15,-0.18772,0.00017,11.50228]
[1778053931180,36.57,81357.8,0.15,-0.1877,0.00017,11.50126]
[1778053934173,36.57,81357.03,0.15,-0.18782,0.00017,11.50597]
[1778053934584,36.57,81356.22,0.15,-0.18796,0.00017,11.51107]
[1778053936790,36.57,81355.45,0.15,-0.18809,0.00017,11.51598]
[1778053936892,36.57,81352.34,0.15,-0.18863,0.00017,11.53569]
[1778053938339,36.57,81352.34,0.15,-0.18863,0.00017,11.53569]
[1778053938610,36.57,81348.56,0.15,-0.18928,0.00017,11.55958]
[1778053940796,36.57,81347.13,0.15,-0.18952,0.00017,11.5687]
[1778053940897,36.57,81347.13,0.15,-0.18952,0.00017,11.56843]
[1778053946984,36.56,81346.74,0.15,-0.18957,0.00017,11.57037]
[1778053952184,36.56,81347.48,0.15,-0.18934,0.00017,11.55767]
[1778053954005,36.56,81334.28,0.15,-0.19163,0.00017,11.64166]
[1778053955747,36.56,81326.22,0.15,-0.19304,0.00018,11.69279]
[1778053956238,36.56,81326.22,0.15,-0.19304,0.00018,11.69279]
[1778053956263,36.56,81326.22,0.15,-0.19304,0.00018,11.69279]
[1778053956406,36.56,81326.22,0.15,-0.19304,0.00018,11.69279]
[1778053956737,36.56,81326.22,0.15,-0.19304,0.00018,11.69268]
[1778053961773,36.56,81327.48,0.15,-0.1928,0.00018,11.68398]
[1778053964450,36.55,81329.56,0.15,-0.19243,0.00018,11.67054]
[1778053964671,36.55,81329.56,0.15,-0.19243,0.00018,11.67054]
[1778053964691,36.55,81329.56,0.15,-0.19243,0.00018,11.67054]
[1778053964796,36.55,81328.83,0.15,-0.19255,0.00018,11.67508]
[1778053969828,36.55,81329.46,0.15,-0.19243,0.00018,11.67055]
[1778053970976,36.55,81329.46,0.15,-0.19243,0.00018,11.67055]
[1778053971062,36.55,81329.84,0.15,-0.19236,0.00018,11.66802]
[1778053976878,36.55,81330.63,0.15,-0.1922,0.00018,11.66235]
[1778053978155,36.55,81330.14,0.15,-0.19229,0.00018,11.66536]
[1778053978198,36.55,81330.14,0.15,-0.19229,0.00018,11.66536]
[1778053978946,36.55,81330.14,0.15,-0.19229,0.00018,11.66536]
[1778053978966,36.55,81330.14,0.15,-0.19229,0.00018,11.66536]
[1778053979688,36.55,81328.71,0.15,-0.19253,0.00018,11.67434]
[1778053979718,36.55,81328.71,0.15,-0.19253,0.00018,11.67434]
[1778053979898,36.55,81328.71,0.15,-0.19253,0.00018,11.67423]
[1778053982674,36.55,81326.39,0.15,-0.19293,0.00018,11.68871]
[1778053982920,36.55,81322.24,0.15,-0.19366,0.00018,11.71493]
[1778053983580,36.55,81322.24,0.15,-0.19366,0.00018,11.71493]
[1778053983927,36.54,81318.01,0.15,-0.1944,0.00018,11.74159]
[1778053984483,36.54,81318.01,0.15,-0.1944,0.00018,11.74159]
[1778053984645,36.54,81318.01,0.15,-0.1944,0.00018,11.74159]
[1778053984933,36.54,81320.53,0.15,-0.19395,0.00018,11.72538]
[1778053986251,36.54,81324.14,0.15,-0.19331,0.00018,11.70225]
[1778053986261,36.54,81324.14,0.15,-0.19331,0.00018,11.70225]
[1778053986606,36.54,81324.14,0.15,-0.19331,0.00018,11.70225]
[1778053986658,36.54,81324.14,0.15,-0.19331,0.00018,11.70225]
[1778053986948,36.54,81326.39,0.15,-0.19291,0.00018,11.68777]
[1778053987972,36.54,81326.39,0.15,-0.19291,0.00018,11.68777]
[1778053988013,36.54,81326.39,0.15,-0.19291,0.00018,11.68777]
[1778053989674,36.54,81330.32,0.15,-0.19221,0.00018,11.66248]
[1778053989698,36.54,81330.32,0.15,-0.19221,0.00018,11.66248]
[1778053990208,36.54,81326.63,0.15,-0.19285,0.00018,11.68581]
[1778053990250,36.54,81326.63,0.15,-0.19285,0.00018,11.68581]
[1778053991864,36.54,81329.16,0.15,-0.1924,0.00018,11.66955]
[1778053991897,36.54,81329.16,0.15,-0.1924,0.00018,11.66955]
[1778053992957,36.54,81328.84,0.15,-0.19246,0.00018,11.67144]
[1778053992982,36.54,81328.84,0.15,-0.19246,0.00018,11.67144]
[1778053995231,36.54,81325.81,0.15,-0.19298,0.00018,11.69024]
[1778053996015,36.54,81324.76,0.15,-0.19315,0.00018,11.69674]
[1778053999171,36.53,81324.19,0.15,-0.19324,0.00018,11.69978]
[1778054000039,36.53,81323.93,0.15,-0.19328,0.00018,11.70123]
[1778054005075,36.53,81326.27,0.15,-0.19284,0.00018,11.68534]
[1778054009827,36.52,81329.17,0.15,-0.19231,0.00018,11.66609]
[1778054010111,36.52,81328.17,0.15,-0.19248,0.00018,11.67227]
[1778054011253,36.52,81326.53,0.15,-0.19268,0.00018,11.6755]
[1778054012123,36.52,81325.3,0.15,-0.19289,0.00018,11.68311]
[1778054018166,36.52,81323.19,0.15,-0.19323,0.00018,11.69507]
[1778054024152,36.51,81324.61,0.15,-0.19294,0.00018,11.68481]
[1778054024799,36.51,81324.61,0.15,-0.19294,0.00018,11.68481]
[1778054024890,36.51,81325.23,0.15,-0.19282,0.00018,11.68038]
[1778054026947,36.51,81338.5,0.15,-0.19048,0.00017,11.59537]
[1778054032066,36.5,81343.36,0.15,-0.18962,0.00017,11.56391]
[1778054037301,36.51,81338.24,0.15,-0.19052,0.00017,11.59682]
[1778054042339,36.51,81333.13,0.15,-0.19142,0.00018,11.62965]
[1778054048379,36.51,81328.11,0.15,-0.19231,0.00018,11.66177]
[1778054050274,36.51,81328.11,0.15,-0.19231,0.00018,11.66177]
[1778054051098,36.51,81328.11,0.15,-0.19231,0.00018,11.66177]
[1778054053289,36.51,81327.76,0.15,-0.19237,0.00018,11.66405]
[1778054054158,36.51,81327.05,0.15,-0.1925,0.00018,11.66861]
[1778054055292,36.51,81327.05,0.15,-0.1925,0.00018,11.66861]
[1778054055427,36.51,81326.66,0.15,-0.19256,0.00018,11.67093]
[1778054061006,36.5,81326.37,0.15,-0.19259,0.00018,11.67216]
[1778054067228,36.5,81324.17,0.15,-0.19295,0.00018,11.68494]
[1778054068733,36.5,81324.04,0.15,-0.19297,0.00018,11.68577]
[1778054068777,36.5,81323.62,0.15,-0.19304,0.00018,11.68813]
[1778054074565,36.49,81325.42,0.15,-0.19262,0.00018,11.66891]
[1778054076100,36.49,81325.42,0.15,-0.19262,0.00018,11.66891]
[1778054081993,36.49,81326.92,0.15,-0.19233,0.00018,11.65854]
[1778054087656,36.49,81327.39,0.15,-0.19223,0.00018,11.65465]
[1778054092690,36.48,81327.05,0.15,-0.19227,0.00018,11.6561]
[1778054097726,36.48,81327.89,0.15,-0.19209,0.00018,11.64961]
[1778054102760,36.47,81328.13,0.15,-0.19201,0.00018,11.64673]
[1778054108700,36.47,81328.91,0.15,-0.19185,0.00018,11.64086]
[1778054113863,36.46,81329.21,0.15,-0.19175,0.00018,11.63741]
[1778054118899,36.46,81329.31,0.15,-0.19171,0.00018,11.63567]
[1778054123939,36.45,81329.42,0.15,-0.19166,0.00018,11.63389]
[1778054125351,36.45,81328.78,0.15,-0.19177,0.00018,11.63775]
[1778054129130,36.45,81328.26,0.15,-0.19184,0.00018,11.64039]
[1778054129701,36.45,81323.93,0.15,-0.19259,0.00018,11.66778]
[1778054130244,36.45,81320.1,0.15,-0.19327,0.00018,11.69206]
[1778054130344,36.45,81320.1,0.15,-0.19327,0.00018,11.69206]
[1778054130982,36.45,81320.1,0.15,-0.19326,0.00018,11.6919]
[1778054136018,36.44,81317.16,0.15,-0.19367,0.00018,11.70264]
[1778054141118,36.44,81317.95,0.15,-0.19352,0.00018,11.69699]
[1778054142160,36.44,81317.69,0.15,-0.19355,0.00018,11.69801]
[1778054142163,36.44,81317.61,0.15,-0.19355,0.00018,11.6982]
[1778054142902,36.44,81317.61,0.15,-0.19355,0.00018,11.6982]
[1778054142967,36.44,81317.61,0.15,-0.19355,0.00018,11.6982]
[1778054148102,36.43,81317.74,0.15,-0.19348,0.00018,11.69543]
[1778054153137,36.42,81321.2,0.15,-0.19282,0.00018,11.67172]
[1778054156587,36.42,81321.4,0.15,-0.19276,0.00018,11.66952]
[1778054157167,36.42,81322.44,0.15,-0.19257,0.00018,11.66258]
[1778054157864,36.42,81322.44,0.15,-0.19257,0.00018,11.66258]
[1778054164213,36.41,81323.38,0.15,-0.19236,0.00018,11.65503]
[1778054169249,36.41,81322.81,0.15,-0.19244,0.00018,11.65773]
[1778054170191,36.41,81322.81,0.15,-0.19244,0.00018,11.65773]
[1778054172216,36.41,81322.7,0.15,-0.19244,0.00018,11.65805]
[1778054172980,36.4,81321.49,0.15,-0.19265,0.00018,11.66558]
[1778054173287,36.4,81311.06,0.15,-0.19449,0.00018,11.73189]
[1778054178311,36.4,81306.23,0.15,-0.19533,0.00018,11.76188]
[1778054183346,36.4,81306.43,0.15,-0.19527,0.00018,11.75983]
[1778054188704,36.39,81304.28,0.15,-0.19563,0.00018,11.77271]
[1778054194423,36.39,81308.63,0.15,-0.19475,0.00018,11.73695]
[1778054197402,36.39,81310.03,0.15,-0.19449,0.00018,11.72767]
[1778054197503,36.39,81310.78,0.15,-0.19436,0.00018,11.72289]
[1778054203486,36.38,81311.4,0.15,-0.19423,0.00018,11.71826]
[1778054209052,36.38,81311.05,0.15,-0.19428,0.00018,11.72005]
[1778054214564,36.38,81304.35,0.15,-0.19545,0.00018,11.76197]
[1778054219044,36.38,81302.71,0.15,-0.19573,0.00018,11.77178]
[1778054224275,36.37,81298.24,0.15,-0.19651,0.00018,11.79979]
[1778054229776,36.37,81297.2,0.25,-0.19667,0.00018,11.80545]
[1778054230380,36.37,81302.01,0.25,-0.1958,0.00018,11.77446]
[1778054231380,36.37,81302.01,0.25,-0.1958,0.00018,11.77446]
[1778054231683,36.37,81304.43,0.25,-0.19537,0.00018,11.75891]
[1778054235040,36.37,81312.0,0.25,-0.19401,0.00018,11.71027]
[1778054241330,36.37,81309.63,0.25,-0.19443,0.00018,11.72518]
[1778054246345,36.36,81307.79,0.25,-0.19474,0.00018,11.73658]
[1778054248993,36.36,81308.25,0.25,-0.19466,0.00018,11.73353]
[1778054249069,36.36,81309.14,0.25,-0.1945,0.00018,11.72778]
[1778054249782,36.36,81309.14,0.25,-0.1945,0.00018,11.72778]
[1778054250105,36.36,81314.83,0.25,-0.19349,0.00018,11.69144]
[1778054253066,36.36,81315.03,0.25,-0.19337,0.00018,11.68317]
[1778054253156,36.36,81312.1,0.25,-0.19389,0.00018,11.70192]
[1778054253713,36.36,81312.1,0.25,-0.19389,0.00018,11.70192]
[1778054253839,36.36,81312.1,0.25,-0.19389,0.00018,11.70192]
[1778054258873,36.36,81310.45,0.25,-0.19419,0.00018,11.71251]
[1778054264403,36.36,81313.33,0.25,-0.19368,0.00018,11.69423]
[1778054264418,36.36,81313.33,0.25,-0.19368,0.00018,11.69423]
[1778054264915,36.36,81314.43,0.25,-0.19349,0.00018,11.68726]
[1778054269240,36.37,81317.01,0.25,-0.19304,0.00018,11.67098]
[1778054269329,36.37,81316.18,0.25,-0.19319,0.00018,11.67644]
[1778054276582,36.37,81316.38,0.25,-0.19316,0.00018,11.67557]
[1778054277000,36.37,81313.82,0.25,-0.19362,0.00018,11.69213]
[1778054284048,36.37,81312.32,0.25,-0.1939,0.00018,11.70226]
[1778054287070,36.37,81319.3,0.25,-0.19267,0.00018,11.65771]
[1778054292341,36.37,81322.15,0.25,-0.19217,0.00018,11.63988]
[1778054298147,36.38,81325.01,0.25,-0.1917,0.00018,11.62271]
[1778054301797,36.38,81324.62,0.25,-0.19178,0.00018,11.62572]
[1778054302175,36.38,81324.85,0.25,-0.19175,0.00018,11.62442]
[1778054304302,36.38,81322.27,0.25,-0.19221,0.00018,11.64108]
[1778054304402,36.38,81323.43,0.25,-0.19201,0.00018,11.63382]
[1778054310231,36.38,81323.15,0.25,-0.19207,0.00018,11.63613]
[1778054314294,36.38,81313.83,0.25,-0.19364,0.00018,11.68877]
[1778054320182,36.38,81315.77,0.25,-0.19329,0.00018,11.67634]
[1778054320710,36.38,81317.76,0.25,-0.19294,0.00018,11.66362]
[1778054320713,36.38,81317.76,0.25,-0.19294,0.00018,11.66362]
[1778054320968,36.38,81317.76,0.25,-0.19294,0.00018,11.66362]
[1778054321069,36.38,81317.57,0.25,-0.19298,0.00018,11.66484]
[1778054328392,36.38,81318.59,0.25,-0.19279,0.00018,11.65829]
[1778054333428,36.38,81319.36,0.25,-0.19266,0.00018,11.65346]
[1778054338463,36.38,81320.69,0.25,-0.19243,0.00018,11.645]
[1778054343498,36.38,81321.66,0.25,-0.19224,0.00018,11.63823]
[1778054348532,36.38,81320.39,0.25,-0.19244,0.00018,11.64537]
[1778054352952,36.38,81319.16,0.25,-0.19265,0.00018,11.65314]
[1778054353204,36.38,81314.85,0.25,-0.19342,0.00018,11.68077]
[1778054354178,36.38,81314.85,0.25,-0.19342,0.00018,11.68077]
[1778054357147,36.38,81307.76,0.25,-0.19468,0.00018,11.7261]
[1778054365650,36.38,81303.72,0.25,-0.19541,0.00018,11.75207]
[1778054370686,36.38,81301.16,0.25,-0.19586,0.00018,11.76844]
[1778054375820,36.38,81304.89,0.25,-0.19512,0.00018,11.73771]
[1778054381190,36.38,81307.25,0.25,-0.19471,0.00018,11.72295]
[1778054383449,36.38,81307.7,0.25,-0.19463,0.00018,11.72024]
[1778054383533,36.38,81307.68,0.25,-0.19464,0.00018,11.72041]
[1778054388816,36.38,81309.1,0.25,-0.19439,0.00018,11.71164]
[1778054391702,36.38,81308.27,0.25,-0.19454,0.00018,11.71698]
[1778054391732,36.38,81308.27,0.25,-0.19454,0.00018,11.71698]
[1778054391794,36.38,81308.27,0.25,-0.19454,0.00018,11.71698]
[1778054391890,36.38,81308.27,0.25,-0.19454,0.00018,11.71698]
[1778054391934,36.38,81308.27,0.25,-0.19454,0.00018,11.71698]
[1778054391949,36.38,81308.27,0.25,-0.19454,0.00018,11.71698]
[1778054392501,36.38,81313.45,0.25,-0.19362,0.00018,11.68409]
[1778054392720,36.38,81313.45,0.25,-0.19362,0.00018,11.68409]
[1778054393557,36.38,81313.45,0.25,-0.19362,0.00018,11.68409]
[1778054393577,36.38,81326.21,0.25,-0.19137,0.00018,11.6025]
[1778054399015,36.38,81329.51,0.25,-0.19079,0.00018,11.5815]
[1778054400545,36.39,81326.59,0.25,-0.19131,0.00018,11.60033]
[1778054402446,36.39,81356.53,0.25,-0.18609,0.00017,11.40834]
[1778054400112,36.39,81356.53,0.25,-0.18609,0.00017,11.40834]
[1778054411895,36.39,81356.53,0.25,-0.18609,0.00017,11.40834]
[1778054412272,36.39,81356.53,0.25,-0.18609,0.00017,11.40834]
[1778054412598,36.39,81356.53,0.25,-0.18609,0.00017,11.40834]
[1778054412631,36.39,81320.88,0.25,-0.19232,0.00018,11.63688]
[1778054412981,36.39,81320.88,0.25,-0.19232,0.00018,11.63688]
[1778054413527,36.39,81320.88,0.25,-0.19232,0.00018,11.63688]
[1778054413619,36.39,81324.94,0.25,-0.1916,0.00018,11.61093]
[1778054416039,36.39,81331.49,0.25,-0.19045,0.00018,11.56902]
[1778054421055,36.39,81331.36,0.25,-0.19047,0.00018,11.56985]
[1778054426092,36.39,81325.68,0.25,-0.19147,0.00018,11.60619]
[1778054431131,36.39,81318.61,0.25,-0.19264,0.00018,11.64435]
[1778054435168,36.39,81310.46,0.25,-0.19408,0.00018,11.69636]
[1778054441213,36.39,81315.53,0.25,-0.19318,0.00018,11.66402]
[1778054446250,36.39,81315.31,0.25,-0.19322,0.00018,11.66542]
[1778054448824,36.39,81314.65,0.25,-0.19334,0.00018,11.66963]
[1778054449271,36.39,81314.52,0.25,-0.19336,0.00018,11.67046]
[1778054454310,36.39,81316.91,0.25,-0.19294,0.00018,11.65521]
[1778054459341,36.39,81317.36,0.25,-0.19289,0.00018,11.65356]
[1778054462117,36.39,81317.33,0.25,-0.19291,0.00018,11.65423]
[1778054462362,36.39,81316.33,0.25,-0.19309,0.00018,11.66086]
[1778054463371,36.4,81308.13,0.25,-0.19456,0.00018,11.71348]
[1778054464376,36.4,81301.36,0.25,-0.19577,0.00018,11.75686]
[1778054469412,36.4,81300.94,0.25,-0.19588,0.00018,11.76084]
[1778054474023,36.41,81298.6,0.25,-0.19633,0.00018,11.77668]
[1778054474345,36.41,81298.6,0.25,-0.19633,0.00018,11.77668]
[1778054474556,36.41,81298.6,0.25,-0.19633,0.00018,11.77668]
[1778054474657,36.41,81294.08,0.25,-0.19714,0.00018,11.80562]
[1778054474887,36.41,81294.08,0.25,-0.19714,0.00018,11.80562]
[1778054476462,36.41,81286.78,0.25,-0.19846,0.00018,11.85233]
[1778054481497,36.41,81287.76,0.25,-0.1983,0.00018,11.84664]
[1778054485029,36.41,81288.6,0.25,-0.19816,0.00018,11.84169]
[1778054486531,36.41,81296.95,0.25,-0.19667,0.00018,11.78893]
[1778054489552,36.41,81302.83,0.25,-0.19562,0.00018,11.75167]
[1778054491040,36.41,81303.59,0.25,-0.19549,0.00018,11.7469]
[1778054491062,36.41,81303.59,0.25,-0.19549,0.00018,11.7469]
[1778054491065,36.41,81303.59,0.25,-0.19549,0.00018,11.7469]
[1778054491566,36.41,81303.58,0.25,-0.19541,0.00018,11.74]
[1778054493580,36.42,81310.83,0.25,-0.19413,0.00018,11.69402]
[1778054498615,36.42,81316.1,0.25,-0.19321,0.00018,11.66119]
[1778054499300,36.42,81316.1,0.25,-0.19321,0.00018,11.66119]
[1778054499622,36.42,81316.3,0.25,-0.19318,0.00018,11.6601]
[1778054502643,36.42,81322.66,0.25,-0.19207,0.00018,11.62009]
[1778054503650,36.42,81332.67,0.25,-0.19032,0.00018,11.55619]
[1778054507679,36.42,81339.01,0.25,-0.18922,0.00017,11.51609]
[1778054509695,36.42,81340.55,0.25,-0.18895,0.00017,11.50626]
[1778054510113,36.42,81339.98,0.25,-0.18905,0.00017,11.50996]
[1778054510700,36.42,81340.61,0.25,-0.18894,0.00017,11.50598]
[1778054512714,36.43,81349.11,0.25,-0.18747,0.00017,11.45165]
[1778054516072,36.43,81345.94,0.25,-0.18803,0.00017,11.47236]
[1778054517751,36.43,81353.15,0.25,-0.18678,0.00017,11.42634]
[1778054522784,36.43,81360.1,0.25,-0.18561,0.00017,11.38268]
[1778054525965,36.43,81363.73,0.25,-0.18499,0.00017,11.35956]
[1778054526063,36.43,81368.56,0.25,-0.18416,0.00017,11.32875]
[1778054527262,36.43,81368.56,0.25,-0.18416,0.00017,11.32875]
[1778054527269,36.43,81371.99,0.25,-0.18358,0.00017,11.30684]
[1778054528826,36.44,81378.69,0.25,-0.18244,0.00017,11.26388]
[1778054533527,36.44,81373.97,0.25,-0.18327,0.00017,11.29515]
[1778054533605,36.44,81379.46,0.25,-0.18233,0.00017,11.25977]
[1778054539832,36.44,81381.41,0.25,-0.182,0.00017,11.24735]
[1778054539940,36.44,81381.41,0.25,-0.182,0.00017,11.24735]
[1778054545945,36.44,81380.35,0.25,-0.18218,0.00017,11.25416]
[1778054550979,36.44,81378.94,0.25,-0.18242,0.00017,11.26308]
[1778054556015,36.44,81375.88,0.25,-0.18285,0.00017,11.27554]
[1778054560717,36.44,81376.26,0.25,-0.18279,0.00017,11.27298]
[1778054561050,36.44,81379.92,0.25,-0.18215,0.00017,11.24912]
[1778054562057,36.44,81386.99,0.25,-0.18096,0.00017,11.20392]
[1778054564071,36.44,81394.06,0.25,-0.17979,0.00017,11.15948]
[1778054569105,36.46,81397.08,0.25,-0.17938,0.00017,11.14366]
[1778054574140,36.47,81400.46,0.25,-0.17888,0.00017,11.12473]
[1778054579175,36.48,81400.12,0.25,-0.17898,0.00017,11.12872]
[1778054584211,36.48,81398.88,0.25,-0.1792,0.00017,11.13683]
[1778054589670,36.48,81397.46,0.25,-0.17944,0.00017,11.14613]
[1778054589673,36.48,81397.46,0.25,-0.17944,0.00017,11.14613]
[1778054589711,36.48,81397.34,0.25,-0.17946,0.00017,11.14696]
[1778054590562,36.48,81397.34,0.25,-0.17946,0.00017,11.14696]
[1778054590664,36.48,81407.13,0.25,-0.17782,0.00017,11.08383]
[1778054592309,36.48,81407.13,0.25,-0.17782,0.00017,11.08397]
[1778054592650,36.49,81417.08,0.25,-0.17621,0.00017,11.02169]
[1778054593170,36.49,81417.08,0.25,-0.17621,0.00017,11.02169]
[1778054593193,36.49,81417.08,0.25,-0.17621,0.00017,11.02169]
[1778054593275,36.49,81417.08,0.25,-0.17623,0.00017,11.02277]
[1778054594888,36.49,81415.66,0.25,-0.17649,0.00017,11.03288]
[1778054595289,36.49,81415.8,0.25,-0.17647,0.00017,11.03207]
[1778054597919,36.5,81413.19,0.25,-0.17692,0.00017,11.04933]
[1778054598649,36.5,81413.19,0.25,-0.17692,0.00017,11.04933]
[1778054598750,36.5,81412.97,0.25,-0.17696,0.00017,11.05094]
[1778054599128,36.5,81412.97,0.25,-0.17696,0.00017,11.05094]
[1778054599377,36.5,81416.88,0.25,-0.17631,0.00017,11.02576]
[1778054601251,36.5,81416.88,0.25,-0.17632,0.00017,11.02617]
[1778054601270,36.5,81416.88,0.25,-0.17632,0.00017,11.02617]
[1778054601476,36.5,81416.88,0.25,-0.17632,0.00017,11.02617]
[1778054601580,36.5,81427.39,0.25,-0.17458,0.00017,10.95844]
[1778054606046,36.5,81431.2,0.25,-0.17397,0.00017,10.93465]
[1778054606365,36.5,81432.16,0.25,-0.17382,0.00017,10.92867]
[1778054607373,36.5,81442.93,0.25,-0.17205,0.00016,10.85929]
[1778054608393,36.5,81442.93,0.25,-0.17205,0.00016,10.85929]
[1778054608484,36.51,81445.73,0.25,-0.1716,0.00016,10.84151]
[1778054614426,36.53,81439.51,0.25,-0.17273,0.00016,10.88239]
[1778054619463,36.58,81448.21,0.25,-0.17157,0.00016,10.83661]
[1778054623352,36.59,81447.55,0.25,-0.17178,0.00016,10.84512]
[1778054623398,36.59,81447.55,0.25,-0.17178,0.00016,10.84512]
[1778054623563,36.59,81447.55,0.25,-0.17178,0.00016,10.84512]
[1778054623739,36.59,81455.06,0.25,-0.17056,0.00016,10.79693]
[1778054624967,36.61,81455.06,0.25,-0.17066,0.00016,10.80102]
[1778054625502,36.63,81460.62,0.25,-0.16987,0.00016,10.76958]
[1778054629530,36.68,81451.25,0.25,-0.17172,0.00016,10.84305]
[1778054631544,36.68,81442.96,0.25,-0.17308,0.00016,10.89698]
[1778054634021,36.68,81440.85,0.25,-0.17344,0.00016,10.91102]
[1778054634565,36.68,81439.18,0.25,-0.17372,0.00016,10.92197]
[1778054635921,36.68,81439.38,0.25,-0.17369,0.00016,10.9209]
[1778054636378,36.68,81439.38,0.25,-0.17369,0.00016,10.9209]
[1778054637587,36.68,81432.54,0.25,-0.17483,0.00016,10.96549]
[1778054638301,36.68,81432.54,0.25,-0.17483,0.00016,10.96549]
[1778054638440,36.68,81432.54,0.25,-0.17483,0.00016,10.96549]
[1778054638592,36.68,81431.39,0.25,-0.17503,0.00017,10.97304]
[1778054643584,36.69,81431.07,0.25,-0.1751,0.00017,10.97568]
[1778054643847,36.69,81426.66,0.25,-0.17586,0.00017,11.00546]
[1778054649670,36.7,81425.57,0.25,-0.17611,0.00017,11.01528]
[1778054649944,36.7,81425.57,0.25,-0.17611,0.00017,11.01528]
[1778054649956,36.7,81425.57,0.25,-0.17611,0.00017,11.01528]
[1778054650677,36.7,81426.28,0.25,-0.176,0.00017,11.01079]
[1778054655712,36.7,81430.36,0.25,-0.17533,0.00017,10.98498]
[1778054656151,36.7,81430.36,0.25,-0.17533,0.00017,10.98498]
[1778054656722,36.7,81428.74,0.25,-0.1756,0.00017,10.9955]
[1778054658612,36.71,81428.34,0.25,-0.17567,0.00017,10.99815]
[1778054658670,36.71,81428.34,0.25,-0.17567,0.00017,10.99815]
[1778054658713,36.71,81428.78,0.25,-0.1756,0.00017,10.9954]
[1778054663768,36.71,81433.9,0.25,-0.17477,0.00016,10.96292]
[1778054664029,36.71,81433.9,0.25,-0.17477,0.00016,10.96292]
[1778054664775,36.71,81433.45,0.25,-0.17484,0.00016,10.96592]
[1778054665993,36.71,81434.7,0.25,-0.17464,0.00016,10.95799]
[1778054666001,36.71,81434.7,0.25,-0.17464,0.00016,10.95799]
[1778054666958,36.71,81434.57,0.25,-0.17466,0.00016,10.95894]
[1778054668747,36.71,81435.46,0.25,-0.17452,0.00016,10.95333]
[1778054669049,36.71,81435.41,0.25,-0.17453,0.00016,10.95377]
[1778054669143,36.71,81435.41,0.25,-0.17453,0.00016,10.95377]
[1778054669814,36.71,81435.41,0.25,-0.17453,0.00016,10.95389]
[1778054669938,36.71,81435.41,0.25,-0.17453,0.00016,10.95389]
[1778054670771,36.71,81435.41,0.25,-0.17453,0.00016,10.95389]
[1778054670912,36.71,81435.41,0.25,-0.17453,0.00016,10.95389]
[1778054672320,36.71,81438.0,0.25,-0.17402,0.00016,10.93004]
[1778054675699,36.71,81438.46,0.25,-0.17394,0.00016,10.92699]
[1778054675861,36.71,81438.14,0.25,-0.174,0.00016,10.92903]
[1778054675945,36.71,81438.14,0.25,-0.174,0.00016,10.92903]
[1778054677870,36.71,81453.63,0.25,-0.17146,0.00016,10.82931]
[1778054678881,36.71,81461.72,0.25,-0.17015,0.00016,10.7773]
[1778054680170,36.71,81461.72,0.25,-0.17015,0.00016,10.7773]
[1778054680224,36.71,81461.72,0.25,-0.17015,0.00016,10.7773]
[1778054680397,36.71,81461.72,0.25,-0.17015,0.00016,10.7773]
[1778054680892,36.71,81463.51,0.25,-0.16987,0.00016,10.76615]
[1778054681913,36.71,81463.51,0.25,-0.16987,0.00016,10.76615]
[1778054682905,36.71,81461.05,0.25,-0.17028,0.00016,10.7824]
[1778054683879,36.71,81461.05,0.25,-0.17028,0.00016,10.7824]
[1778054683913,36.71,81461.19,0.25,-0.17026,0.00016,10.78168]
[1778054684596,36.71,81461.19,0.25,-0.17026,0.00016,10.78168]
[1778054684919,36.71,81460.94,0.25,-0.17031,0.00016,10.78349]
[1778054685395,36.71,81460.94,0.25,-0.17031,0.00016,10.78349]
[1778054685400,36.71,81460.94,0.25,-0.17031,0.00016,10.78349]
[1778054685436,36.71,81460.94,0.25,-0.17031,0.00016,10.78349]
[1778054685927,36.71,81458.56,0.25,-0.1707,0.00016,10.79901]
[1778054686207,36.71,81458.56,0.25,-0.1707,0.00016,10.79901]
[1778054686451,36.71,81458.56,0.25,-0.1707,0.00016,10.79901]
[1778054686933,36.72,81458.54,0.25,-0.1707,0.00016,10.79932]
[1778054687226,36.72,81458.54,0.25,-0.1707,0.00016,10.79932]
[1778054687942,36.72,81457.76,0.25,-0.17083,0.00016,10.80452]
[1778054689153,36.72,81456.18,0.25,-0.1711,0.00016,10.81486]
[1778054689187,36.72,81456.18,0.25,-0.1711,0.00016,10.81486]
[1778054689254,36.72,81456.03,0.25,-0.17112,0.00016,10.81599]
[1778054690509,36.72,81456.03,0.25,-0.17112,0.00016,10.81599]
[1778054692264,36.72,81456.18,0.25,-0.1711,0.00016,10.81518]
[1778054692365,36.72,81455.63,0.25,-0.1712,0.00016,10.81903]
[1778054693161,36.72,81455.63,0.25,-0.1712,0.00016,10.81903]
[1778054693262,36.72,81453.65,0.25,-0.17153,0.00016,10.83193]
[1778054697744,36.72,81454.53,0.25,-0.17139,0.00016,10.82667]
[1778054697844,36.72,81455.91,0.25,-0.17117,0.00016,10.81791]
[1778054699124,36.72,81455.99,0.25,-0.17116,0.00016,10.81733]
[1778054699225,36.72,81456.13,0.25,-0.17114,0.00016,10.81658]
[1778054705060,36.73,81461.33,0.25,-0.17032,0.00016,10.78409]
[1778054710095,36.73,81462.21,0.25,-0.1702,0.00016,10.77936]
[1778054713513,36.73,81462.21,0.25,-0.17021,0.00016,10.77972]
[1778054713610,36.73,81467.51,0.25,-0.16936,0.00016,10.74578]
[1778054714324,36.73,81467.51,0.25,-0.16936,0.00016,10.74578]
[1778054714425,36.73,81467.59,0.25,-0.16934,0.00016,10.74529]
[1778054715124,36.73,81467.59,0.25,-0.16934,0.00016,10.74529]
[1778054715224,36.73,81467.8,0.25,-0.16932,0.00016,10.74417]
[1778054717191,36.73,81467.8,0.25,-0.16932,0.00016,10.74419]
[1778054723281,36.73,81473.71,0.25,-0.16837,0.00016,10.70643]
[1778054725304,36.73,81480.36,0.25,-0.16731,0.00016,10.66379]
[1778054726160,36.73,81480.36,0.25,-0.16731,0.00016,10.66379]
[1778054726362,36.73,81480.36,0.25,-0.16731,0.00016,10.66379]
[1778054726399,36.73,81482.01,0.25,-0.16705,0.00016,10.65327]
[1778054731242,36.74,81488.03,0.25,-0.16602,0.00016,10.60779]
[1778054736278,36.74,81494.86,0.25,-0.16495,0.00016,10.56443]
[1778054739534,36.74,81497.0,0.25,-0.16462,0.00016,10.55094]
[1778054739635,36.74,81498.44,0.25,-0.16439,0.00016,10.54181]
[1778054740795,36.74,81498.44,0.25,-0.16439,0.00016,10.54181]
[1778054740896,36.74,81499.16,0.25,-0.16428,0.00016,10.53713]
[1778054741458,36.74,81499.16,0.25,-0.16428,0.00016,10.53713]
[1778054741559,36.74,81500.0,0.25,-0.16414,0.00016,10.53167]
[1778054743518,36.74,81503.28,0.25,-0.16362,0.00016,10.51047]
[1778054743696,36.74,81514.02,0.25,-0.16193,0.00016,10.44113]
[1778054745927,36.74,81516.56,0.25,-0.16153,0.00016,10.42459]
[1778054745956,36.74,81516.56,0.25,-0.16153,0.00016,10.42459]
[1778054745986,36.74,81522.32,0.25,-0.16064,0.00016,10.3875]
[1778054746095,36.74,81522.32,0.25,-0.16064,0.00016,10.3875]
[1778054746695,36.74,81522.32,0.25,-0.16064,0.00016,10.3875]
[1778054746997,36.74,81524.43,0.25,-0.16031,0.00016,10.37405]
[1778054747063,36.74,81524.43,0.25,-0.16031,0.00016,10.37405]
[1778054747111,36.74,81524.43,0.25,-0.16031,0.00016,10.37405]
[1778054748004,36.74,81524.08,0.25,-0.16036,0.00016,10.37628]
[1778054750375,36.74,81531.93,0.25,-0.15915,0.00015,10.32564]
[1778054753382,36.74,81529.25,0.25,-0.15956,0.00016,10.34306]
[1778054753409,36.74,81535.86,0.25,-0.15854,0.00015,10.30042]
[1778054758888,36.74,81540.86,0.25,-0.15778,0.00015,10.26851]
[1778054759003,36.74,81540.86,0.25,-0.15778,0.00015,10.26851]
[1778054761818,36.74,81535.92,0.25,-0.15855,0.00015,10.30082]
[1778054761839,36.74,81535.92,0.25,-0.15855,0.00015,10.30082]
[1778054761851,36.74,81535.92,0.25,-0.15855,0.00015,10.30082]
[1778054761918,36.74,81533.15,0.25,-0.15898,0.00015,10.31877]
[1778054762547,36.74,81533.15,0.25,-0.15898,0.00015,10.31877]
[1778054763318,36.75,81534.57,0.25,-0.15876,0.00015,10.30967]
[1778054763573,36.74,81532.74,0.25,-0.15904,0.00015,10.32137]
[1778054765480,36.74,81539.89,0.25,-0.15793,0.00015,10.27498]
[1778054770515,36.73,81540.29,0.25,-0.1578,0.00015,10.2693]
[1778054771915,36.73,81540.29,0.25,-0.1578,0.00015,10.2693]
[1778054772016,36.73,81538.99,0.25,-0.15799,0.00015,10.27713]
[1778054772733,36.73,81538.99,0.25,-0.15799,0.00015,10.27713]
[1778054772911,36.73,81538.99,0.25,-0.15799,0.00015,10.27713]
[1778054772913,36.73,81539.54,0.25,-0.1579,0.00015,10.27351]
[1778054775550,36.73,81547.9,0.25,-0.15661,0.00015,10.21941]
[1778054780588,36.73,81544.38,0.25,-0.15715,0.00015,10.24207]
[1778054781162,36.73,81544.38,0.25,-0.15715,0.00015,10.24207]
[1778054781897,36.73,81543.48,0.25,-0.15729,0.00015,10.24784]
[1778054786346,36.73,81544.04,0.25,-0.1572,0.00015,10.24404]
[1778054786641,36.73,81546.34,0.25,-0.15684,0.00015,10.22914]
[1778054787068,36.73,81546.34,0.25,-0.15684,0.00015,10.22914]
[1778054787081,36.73,81546.34,0.25,-0.15684,0.00015,10.22914]
[1778054787178,36.73,81546.34,0.25,-0.15684,0.00015,10.22914]
[1778054787852,36.73,81546.34,0.25,-0.15684,0.00015,10.22914]
[1778054787893,36.73,81546.34,0.25,-0.15684,0.00015,10.22914]
[1778054791857,36.73,81547.07,0.25,-0.15673,0.00015,10.22434]
[1778054791923,36.73,81547.07,0.25,-0.15673,0.00015,10.22434]
[1778054793874,36.73,81546.56,0.25,-0.15672,0.00015,10.22047]
[1778054793963,36.73,81538.9,0.25,-0.1579,0.00015,10.26989]
[1778054800013,36.73,81539.6,0.25,-0.15778,0.00015,10.26492]
[1778054800033,36.73,81540.45,0.25,-0.15765,0.00015,10.25934]
[1778054801876,36.73,81540.71,0.25,-0.15761,0.00015,10.25757]
[1778054801948,36.73,81540.71,0.25,-0.15761,0.00015,10.25757]
[1778054801989,36.73,81540.71,0.25,-0.15761,0.00015,10.25757]
[1778054802013,36.73,81528.64,0.25,-0.15947,0.00016,10.33539]
[1778054804562,36.72,81527.48,0.25,-0.15964,0.00016,10.34251]
[1778054804944,36.72,81527.48,0.25,-0.15964,0.00016,10.34251]
[1778054804963,36.72,81527.12,0.25,-0.15969,0.00016,10.34464]
[1778054805990,36.72,81527.12,0.25,-0.15969,0.00016,10.34464]
[1778054808913,36.72,81526.06,0.25,-0.15984,0.00016,10.35091]
[1778054809005,36.72,81526.06,0.25,-0.15984,0.00016,10.35091]
[1778054808994,36.72,81522.9,0.25,-0.16033,0.00016,10.37114]
[1778054810818,36.72,81511.79,0.25,-0.16208,0.00016,10.44314]
[1778054812054,36.72,81511.79,0.25,-0.16208,0.00016,10.44314]
[1778054812177,36.72,81508.9,0.25,-0.16253,0.00016,10.46194]
[1778054812814,36.72,81509.41,0.25,-0.16245,0.00016,10.45875]
[1778054813967,36.72,81509.41,0.25,-0.16245,0.00016,10.45875]
[1778054814063,36.72,81509.41,0.25,-0.16245,0.00016,10.45875]
[1778054816316,36.72,81507.51,0.25,-0.16275,0.00016,10.47092]
[1778054819432,36.72,81507.16,0.25,-0.16281,0.00016,10.47318]
[1778054819863,36.72,81508.76,0.25,-0.16256,0.00016,10.46309]
[1778054821012,36.72,81508.76,0.25,-0.16256,0.00016,10.46309]
[1778054821610,36.72,81508.46,0.25,-0.16261,0.00016,10.46516]
[1778054822977,36.72,81508.31,0.25,-0.16264,0.00016,10.46625]
[1778054823079,36.72,81512.55,0.25,-0.16197,0.00016,10.439]
[1778054825910,36.72,81521.73,0.25,-0.16054,0.00016,10.37971]
[1778054826187,36.72,81521.73,0.25,-0.16054,0.00016,10.37971]
[1778054826917,36.72,81522.66,0.25,-0.16039,0.00016,10.37373]
[1778054828901,36.72,81522.29,0.25,-0.16045,0.00016,10.37617]
[1778054829003,36.72,81522.0,0.25,-0.1605,0.00016,10.37808]
[1778054835980,36.73,81519.43,0.25,-0.16091,0.00016,10.39497]
[1778054837041,36.73,81519.43,0.25,-0.16091,0.00016,10.39497]
[1778054836987,36.73,81526.08,0.25,-0.15987,0.00016,10.35203]
[1778054837996,36.73,81529.78,0.25,-0.1593,0.00016,10.32845]
[1778054843034,36.73,81529.27,0.25,-0.15942,0.00016,10.33328]
[1778054845958,36.73,81524.53,0.25,-0.16017,0.00016,10.36447]
[1778054846060,36.74,81514.32,0.25,-0.16177,0.00016,10.43068]
[1778054846864,36.74,81514.32,0.25,-0.16177,0.00016,10.43068]
[1778054847065,36.74,81514.32,0.25,-0.16178,0.00016,10.43088]
[1778054852097,36.74,81507.36,0.25,-0.1628,0.00016,10.46943]
[1778054854496,36.74,81505.36,0.25,-0.16312,0.00016,10.48259]
[1778054854556,36.74,81505.36,0.25,-0.16312,0.00016,10.48259]
[1778054854580,36.74,81505.28,0.25,-0.16314,0.00016,10.48323]
[1778054856263,36.74,81505.28,0.25,-0.16314,0.00016,10.48335]
[1778054857012,36.74,81505.28,0.25,-0.16314,0.00016,10.48335]
[1778054857133,36.74,81510.77,0.25,-0.16228,0.00016,10.44803]
[1778054857986,36.74,81510.77,0.25,-0.16228,0.00016,10.44803]
[1778054858140,36.74,81517.58,0.25,-0.16122,0.00016,10.40423]
[1778054858573,36.74,81517.58,0.25,-0.16122,0.00016,10.40423]
[1778054858789,36.74,81517.58,0.25,-0.16122,0.00016,10.40423]
[1778054859152,36.74,81527.82,0.25,-0.15963,0.00016,10.33858]
[1778054860189,36.74,81529.03,0.25,-0.15945,0.00016,10.33077]
[1778054860194,36.74,81529.03,0.25,-0.15945,0.00016,10.33077]
[1778054861160,36.74,81532.06,0.25,-0.15898,0.00015,10.31138]
[1778054866609,36.75,81532.52,0.25,-0.15892,0.00015,10.30874]
[1778054867146,36.75,81532.64,0.25,-0.1589,0.00015,10.30801]
[1778054871108,36.75,81539.47,0.25,-0.15785,0.00015,10.26411]
[1778054872640,36.75,81539.47,0.25,-0.15785,0.00015,10.26411]
[1778054872913,36.75,81539.47,0.25,-0.15785,0.00015,10.26411]
[1778054873014,36.75,81546.12,0.25,-0.15684,0.00015,10.22162]
[1778054873666,36.75,81554.6,0.25,-0.15554,0.00015,10.167]
[1778054874493,36.75,81554.6,0.25,-0.15554,0.00015,10.167]
[1778054874504,36.75,81554.6,0.25,-0.15554,0.00015,10.167]
[1778054880057,36.75,81554.83,0.25,-0.15553,0.00015,10.16653]
[1778054883590,36.75,81555.02,0.25,-0.15552,0.00015,10.16597]
[1778054884158,36.75,81555.02,0.25,-0.15552,0.00015,10.16597]
[1778054884176,36.76,81557.72,0.25,-0.15511,0.00015,10.14876]
[1778054884384,36.76,81557.72,0.25,-0.15511,0.00015,10.14876]
[1778054884988,36.76,81557.72,0.25,-0.15511,0.00015,10.14876]
[1778054885020,36.76,81557.72,0.25,-0.15511,0.00015,10.14876]
[1778054885081,36.76,81573.46,0.25,-0.15272,0.00015,10.04718]
[1778054886144,36.76,81573.46,0.25,-0.15272,0.00015,10.04718]
[1778054886340,36.76,81576.13,0.25,-0.15233,0.00015,10.03034]
[1778054889378,36.76,81575.53,0.25,-0.15243,0.00015,10.0346]
[1778054889463,36.76,81575.1,0.25,-0.1525,0.00015,10.03758]
[1778054893458,36.76,81574.42,0.25,-0.15262,0.00015,10.04255]
[1778054893664,36.76,81574.42,0.25,-0.15262,0.00015,10.04255]
[1778054896530,36.76,81583.23,0.25,-0.15131,0.00015,9.98638]
[1778054897131,36.76,81583.23,0.25,-0.15131,0.00015,9.98638]
[1778054897141,36.76,81583.23,0.25,-0.15131,0.00015,9.98638]
[1778054898004,36.77,81585.76,0.25,-0.15094,0.00015,9.97064]
[1778054899009,36.77,81585.53,0.25,-0.15098,0.00015,9.97212]
[1778054901972,36.77,81583.63,0.25,-0.15128,0.00015,9.98522]
[1778054901994,36.77,81583.63,0.25,-0.15128,0.00015,9.98522]
[1778054902064,36.77,81584.83,0.25,-0.15111,0.00015,9.97775]
[1778054907485,36.77,81586.72,0.25,-0.15086,0.00015,9.96707]
[1778054911046,36.78,81589.67,0.25,-0.15042,0.00015,9.94832]
[1778054911107,36.78,81589.06,0.25,-0.15045,0.00015,9.94567]
[1778054911816,36.78,81589.06,0.25,-0.15045,0.00015,9.94567]
[1778054911978,36.78,81589.06,0.25,-0.15045,0.00015,9.94567]
[1778054912064,36.78,81589.06,0.25,-0.15045,0.00015,9.94567]
[1778054912113,36.78,81589.06,0.25,-0.15045,0.00015,9.94567]
[1778054912257,36.78,81588.85,0.25,-0.15049,0.00015,9.94756]
[1778054912627,36.78,81588.85,0.25,-0.15049,0.00015,9.94756]
[1778054912664,36.78,81588.85,0.25,-0.15049,0.00015,9.94756]
[1778054912729,36.78,81586.75,0.25,-0.1508,0.00015,9.96111]
[1778054913363,36.78,81586.75,0.25,-0.1508,0.00015,9.96111]
[1778054913387,36.78,81586.75,0.25,-0.1508,0.00015,9.96111]
[1778054913994,36.78,81586.75,0.25,-0.1508,0.00015,9.96111]
[1778054914035,36.78,81585.27,0.25,-0.15103,0.00015,9.9709]
[1778054920145,36.79,81585.62,0.25,-0.15101,0.00015,9.96993]
[1778054920416,36.79,81582.84,0.25,-0.15143,0.00015,9.9881]
[1778054920452,36.79,81582.84,0.25,-0.15143,0.00015,9.9881]
[1778054921215,36.79,81582.84,0.25,-0.15143,0.00015,9.9881]
[1778054921232,36.79,81577.79,0.25,-0.15219,0.00015,10.02089]
[1778054922556,36.79,81577.79,0.25,-0.1522,0.00015,10.02107]
[1778054923115,36.79,81575.9,0.25,-0.15248,0.00015,10.03342]
[1778054928633,36.79,81575.64,0.25,-0.15254,0.00015,10.03607]
[1778054933282,36.79,81571.81,0.25,-0.15313,0.00015,10.0612]
[1778054933307,36.79,81569.2,0.25,-0.15353,0.00015,10.07814]
[1778054934033,36.79,81568.71,0.25,-0.1536,0.00015,10.0814]
[1778054939710,36.8,81568.15,0.25,-0.15372,0.00015,10.08631]
[1778054941394,36.8,81567.92,0.25,-0.15376,0.00015,10.08803]
[1778054941569,36.8,81567.92,0.25,-0.15376,0.00015,10.08803]
[1778054941725,36.8,81567.92,0.25,-0.15377,0.00015,10.08826]
[1778054943386,36.8,81573.64,0.25,-0.15291,0.00015,10.05166]
[1778054944085,36.8,81573.64,0.25,-0.15291,0.00015,10.05166]
[1778054944178,36.8,81575.14,0.25,-0.15269,0.00015,10.04229]
[1778054947067,36.8,81574.31,0.25,-0.15282,0.00015,10.04808]
[1778054947168,36.8,81575.32,0.25,-0.15267,0.00015,10.04172]
[1778054949408,36.81,81575.21,0.25,-0.1527,0.00015,10.04273]
[1778054950063,36.81,81571.18,0.25,-0.15331,0.00015,10.06888]
[1778054953705,36.81,81566.04,0.25,-0.1541,0.00015,10.10268]
[1778054953707,36.81,81566.04,0.25,-0.1541,0.00015,10.10268]
[1778054953747,36.81,81566.04,0.25,-0.1541,0.00015,10.10268]
[1778054954068,36.81,81564.21,0.25,-0.15439,0.00015,10.11473]
[1778054959111,36.82,81559.87,0.25,-0.15509,0.00015,10.14452]
[1778054959154,36.82,81559.87,0.25,-0.15509,0.00015,10.14452]
[1778054959554,36.82,81561.9,0.25,-0.15479,0.00015,10.13188]
[1778054959768,36.82,81561.9,0.25,-0.15479,0.00015,10.13188]
[1778054959869,36.82,81563.42,0.25,-0.15456,0.00015,10.12231]
[1778054960541,36.82,81563.42,0.25,-0.15456,0.00015,10.12231]
[1778054960574,36.82,81563.42,0.25,-0.15456,0.00015,10.12231]
[1778054960859,36.82,81563.42,0.25,-0.15457,0.00015,10.12254]
[1778054963617,36.82,81564.31,0.25,-0.15445,0.00015,10.1175]
[1778054963645,36.82,81564.31,0.25,-0.15445,0.00015,10.1175]
[1778054963693,36.82,81564.31,0.25,-0.15445,0.00015,10.1175]
[1778054963811,36.82,81564.31,0.25,-0.15445,0.00015,10.1175]
[1778054963912,36.82,81562.36,0.25,-0.15476,0.00015,10.13053]
[1778054965667,36.82,81562.36,0.25,-0.15476,0.00015,10.13075]
[1778054967687,36.83,81562.81,0.25,-0.1547,0.00015,10.12828]
[1778054968110,36.83,81562.81,0.25,-0.1547,0.00015,10.12828]
[1778054968124,36.83,81562.81,0.25,-0.1547,0.00015,10.12828]
[1778054968262,36.83,81562.81,0.25,-0.1547,0.00015,10.12828]
[1778054968158,36.83,81553.62,0.25,-0.15611,0.00015,10.18774]
[1778054968916,36.83,81553.62,0.25,-0.15611,0.00015,10.18789]
[1778054969424,36.83,81553.62,0.25,-0.15611,0.00015,10.18789]
[1778054970928,36.83,81538.38,0.25,-0.15846,0.00015,10.28647]
[1778054974892,36.83,81531.89,0.25,-0.1594,0.00015,10.32184]
[1778054974957,36.83,81531.83,0.25,-0.15941,0.00015,10.32242]
[1778054975963,36.83,81524.5,0.25,-0.16055,0.00016,10.36985]
[1778054977744,36.83,81518.39,0.25,-0.16151,0.00016,10.40934]
[1778054977977,36.83,81516.65,0.25,-0.16178,0.00016,10.42064]
[1778054978434,36.83,81516.65,0.25,-0.16178,0.00016,10.42064]
[1778054978753,36.83,81516.65,0.25,-0.16178,0.00016,10.42064]
[1778054978987,36.83,81517.61,0.25,-0.16164,0.00016,10.41457]
[1778054984019,36.84,81513.15,0.25,-0.16235,0.00016,10.44385]
[1778054989335,36.84,81508.67,0.25,-0.16306,0.00016,10.47313]
[1778054990065,36.84,81507.97,0.25,-0.16318,0.00016,10.47784]
[1778054994446,36.84,81506.76,0.25,-0.16338,0.00016,10.48599]
[1778054995106,36.84,81506.36,0.25,-0.16344,0.00016,10.48865]
[1778054999213,36.84,81505.81,0.25,-0.16353,0.00016,10.49245]
[1778054999339,36.84,81507.24,0.25,-0.16331,0.00016,10.48343]
[1778055003443,36.84,81501.15,0.25,-0.16428,0.00016,10.52288]
[1778055003682,36.84,81501.15,0.25,-0.16428,0.00016,10.52288]
[1778055004169,36.84,81501.9,0.25,-0.16416,0.00016,10.51811]
[1778055005279,36.84,81509.73,0.25,-0.16293,0.00016,10.46777]
[1778055006070,36.84,81509.73,0.25,-0.16293,0.00016,10.46777]
[1778055011216,36.85,81510.47,0.25,-0.16283,0.00016,10.46382]
[1778055011813,36.85,81510.47,0.25,-0.16283,0.00016,10.46382]
[1778055012129,36.85,81510.47,0.25,-0.16283,0.00016,10.46382]
[1778055012223,36.85,81510.49,0.25,-0.16283,0.00016,10.46382]
[1778055013243,36.85,81518.23,0.25,-0.16162,0.00016,10.41413]
[1778055015006,36.85,81518.23,0.25,-0.16163,0.00016,10.41432]
[1778055015026,36.85,81518.23,0.25,-0.16163,0.00016,10.41432]
[1778055015967,36.85,81518.89,0.25,-0.16153,0.00016,10.41027]
[1778055015999,36.85,81518.89,0.25,-0.16153,0.00016,10.41027]
[1778055018266,36.85,81525.89,0.25,-0.16046,0.00016,10.36587]
[1778055021645,36.85,81531.17,0.25,-0.15964,0.00016,10.33212]
[1778055021669,36.85,81531.17,0.25,-0.15964,0.00016,10.33212]
[1778055021836,36.85,81531.17,0.25,-0.15964,0.00016,10.33212]
[1778055021999,36.85,81531.17,0.25,-0.15964,0.00016,10.33212]
[1778055022297,36.85,81530.25,0.25,-0.15979,0.00016,10.33816]
[1778055022506,36.85,81530.25,0.25,-0.15979,0.00016,10.33816]
[1778055022545,36.85,81530.25,0.25,-0.15979,0.00016,10.33816]
[1778055023301,36.85,81527.88,0.25,-0.16016,0.00016,10.35353]
[1778055028339,36.86,81528.9,0.25,-0.16004,0.00016,10.34859]
[1778055028919,36.86,81528.9,0.25,-0.16004,0.00016,10.34859]
[1778055028962,36.86,81528.9,0.25,-0.16004,0.00016,10.34859]
[1778055029083,36.86,81528.9,0.25,-0.16004,0.00016,10.34859]
[1778055029343,36.86,81530.76,0.25,-0.15975,0.00016,10.33673]
[1778055030351,36.86,81540.2,0.25,-0.15829,0.00015,10.27604]
[1778055031006,36.86,81540.2,0.25,-0.15829,0.00015,10.27604]
[1778055031357,36.86,81547.73,0.25,-0.15706,0.00015,10.2206]
[1778055032478,36.86,81545.4,0.25,-0.15742,0.00015,10.23583]
[1778055033079,36.86,81545.4,0.25,-0.15742,0.00015,10.23583]
[1778055035117,36.86,81544.98,0.25,-0.15749,0.00015,10.23894]
[1778055035140,36.86,81544.98,0.25,-0.15749,0.00015,10.23894]
[1778055035190,36.86,81544.98,0.25,-0.15749,0.00015,10.23894]
[1778055035387,36.86,81544.88,0.25,-0.15751,0.00015,10.23976]
[1778055036263,36.86,81544.88,0.25,-0.15751,0.00015,10.23976]
[1778055036311,36.86,81544.88,0.25,-0.15751,0.00015,10.23976]
[1778055036412,36.86,81544.88,0.25,-0.15751,0.00015,10.23976]
[1778055036412,36.86,81538.59,0.25,-0.15849,0.00015,10.28043]
[1778055036504,36.86,81538.59,0.25,-0.15849,0.00015,10.28043]
[1778055037400,36.86,81538.93,0.25,-0.15844,0.00015,10.27838]
[1778055038408,36.86,81545.99,0.25,-0.15735,0.00015,10.23309]
[1778055038458,36.86,81545.99,0.25,-0.15735,0.00015,10.23309]
[1778055039217,36.86,81545.99,0.25,-0.15735,0.00015,10.23309]
[1778055039250,36.86,81545.99,0.25,-0.15735,0.00015,10.23309]
[1778055039414,36.86,81548.38,0.25,-0.15699,0.00015,10.21792]
[1778055039547,36.86,81548.38,0.25,-0.15699,0.00015,10.21792]
[1778055039575,36.86,81548.38,0.25,-0.15699,0.00015,10.21792]
[1778055039709,36.86,81548.38,0.25,-0.15699,0.00015,10.21792]
[1778055040427,36.87,81534.59,0.25,-0.15912,0.00015,10.30693]
[1778055041812,36.87,81532.29,0.25,-0.15948,0.00015,10.32194]
[1778055041835,36.87,81532.29,0.25,-0.15948,0.00015,10.32194]
[1778055042434,36.87,81535.23,0.25,-0.15904,0.00015,10.30335]
[1778055048042,36.87,81538.38,0.25,-0.15857,0.00015,10.28403]
[1778055053142,36.88,81536.0,0.25,-0.15897,0.00015,10.30056]
[1778055053757,36.88,81536.92,0.25,-0.15883,0.00015,10.29494]
[1778055053797,36.88,81536.92,0.25,-0.15883,0.00015,10.29494]
[1778055055320,36.88,81523.57,0.25,-0.16092,0.00016,10.38141]
[1778055055925,36.88,81523.57,0.25,-0.16092,0.00016,10.38141]
[1778055056267,36.88,81521.75,0.25,-0.1612,0.00016,10.39329]
[1778055056661,36.88,81521.75,0.25,-0.1612,0.00016,10.39329]
[1778055056761,36.88,81521.48,0.25,-0.16125,0.00016,10.39519]
[1778055058174,36.88,81521.48,0.25,-0.16125,0.00016,10.39519]
[1778055058276,36.88,81521.97,0.25,-0.16118,0.00016,10.39219]
[1778055059032,36.88,81521.97,0.25,-0.16118,0.00016,10.39219]
[1778055059133,36.88,81523.38,0.25,-0.16096,0.00016,10.38327]
[1778055060479,36.88,81523.38,0.25,-0.16096,0.00016,10.38327]
[1778055061109,36.88,81523.38,0.25,-0.16096,0.00016,10.38327]
[1778055062333,36.88,81533.56,0.25,-0.15939,0.00015,10.3183]
[1778055062764,36.88,81533.56,0.25,-0.15939,0.00015,10.3183]
[1778055062785,36.88,81533.56,0.25,-0.15939,0.00015,10.3183]
[1778055062830,36.88,81533.56,0.25,-0.15939,0.00015,10.3183]
[1778055063273,36.88,81533.56,0.25,-0.15939,0.00015,10.3183]
[1778055063311,36.88,81533.56,0.25,-0.15939,0.00015,10.3183]
[1778055064390,36.89,81542.41,0.25,-0.15804,0.00015,10.26196]
[1778055069244,36.89,81541.82,0.25,-0.15815,0.00015,10.26641]
[1778055069263,36.89,81541.82,0.25,-0.15815,0.00015,10.26641]
[1778055069336,36.89,81541.82,0.25,-0.15815,0.00015,10.26641]
[1778055069345,36.89,81542.98,0.25,-0.15797,0.00015,10.259]
[1778055070203,36.89,81542.98,0.25,-0.15797,0.00015,10.259]
[1778055070243,36.89,81542.98,0.25,-0.15797,0.00015,10.259]
[1778055070445,36.89,81546.14,0.25,-0.15749,0.00015,10.23873]
[1778055072517,36.89,81541.78,0.25,-0.15818,0.00015,10.2678]
[1778055073405,36.89,81541.78,0.25,-0.15818,0.00015,10.2678]
[1778055072645,36.89,81541.78,0.25,-0.15819,0.00015,10.26829]
[1778055073651,36.9,81542.47,0.25,-0.1581,0.00015,10.26434]
[1778055075720,36.9,81533.9,0.25,-0.15943,0.00015,10.31992]
[1778055078686,36.9,81525.51,0.25,-0.16077,0.00016,10.37543]
[1778055082714,36.91,81518.57,0.25,-0.16188,0.00016,10.4213]
[1778055083692,36.91,81518.57,0.25,-0.16188,0.00016,10.4213]
[1778055083740,36.91,81515.01,0.25,-0.16245,0.00016,10.44448]
[1778055087104,36.91,81514.99,0.25,-0.16246,0.00016,10.44519]
[1778055087203,36.91,81513.44,0.25,-0.16271,0.00016,10.45545]
[1778055091679,36.92,81511.94,0.25,-0.16298,0.00016,10.46625]
[1778055091777,36.92,81512.08,0.25,-0.16287,0.00016,10.45829]
[1778055096815,36.92,81516.13,0.25,-0.16225,0.00016,10.4328]
[1778055101849,36.92,81517.55,0.25,-0.16205,0.00016,10.42448]
[1778055103869,36.92,81517.87,0.25,-0.162,0.00016,10.42257]
[1778055103928,36.92,81518.68,0.25,-0.16188,0.00016,10.41751]
[1778055105931,36.92,81518.68,0.25,-0.16188,0.00016,10.41765]
[1778055106006,36.92,81518.68,0.25,-0.16188,0.00016,10.41765]
[1778055106206,36.92,81518.68,0.25,-0.16188,0.00016,10.41765]
[1778055106308,36.92,81522.59,0.25,-0.16127,0.00016,10.39268]
[1778055107216,36.92,81529.81,0.25,-0.16015,0.00016,10.34623]
[1778055107894,36.92,81529.81,0.25,-0.16015,0.00016,10.34623]
[1778055108309,36.92,81537.38,0.25,-0.15898,0.00015,10.29759]
[1778055108554,36.92,81537.38,0.25,-0.15898,0.00015,10.29759]
[1778055109476,36.92,81537.38,0.25,-0.15898,0.00015,10.29759]
[1778055109111,36.92,81536.31,0.25,-0.15915,0.00015,10.30453]
[1778055110180,36.92,81536.31,0.25,-0.15915,0.00015,10.30453]
[1778055111747,36.92,81534.61,0.25,-0.15941,0.00015,10.31559]
[1778055111792,36.92,81534.61,0.25,-0.15941,0.00015,10.31559]
[1778055111993,36.92,81526.21,0.25,-0.16072,0.00016,10.36963]
[1778055113933,36.93,81517.96,0.25,-0.16201,0.00016,10.42302]
[1778055119975,36.93,81516.56,0.25,-0.16225,0.00016,10.43293]
[1778055125014,36.93,81513.24,0.25,-0.16279,0.00016,10.45482]
[1778055128178,36.93,81514.62,0.25,-0.16257,0.00016,10.44616]
[1778055128279,36.93,81513.82,0.25,-0.1627,0.00016,10.45139]
[1778055131039,36.93,81517.02,0.25,-0.1622,0.00016,10.43084]
[1778055131140,36.93,81517.72,0.25,-0.16209,0.00016,10.42627]
[1778055137187,36.93,81515.88,0.25,-0.16237,0.00016,10.43771]
[1778055137206,36.93,81515.88,0.25,-0.16237,0.00016,10.43771]
[1778055143139,36.92,81509.09,0.25,-0.16339,0.00016,10.47951]
[1778055148175,36.92,81507.54,0.25,-0.16361,0.00016,10.48865]
[1778055152202,36.92,81497.72,0.25,-0.16507,0.00016,10.54414]
[1778055153405,36.92,81497.72,0.25,-0.16507,0.00016,10.54414]
[1778055153442,36.92,81494.02,0.25,-0.16565,0.00016,10.56774]
[1778055156231,36.92,81486.61,0.25,-0.16682,0.00016,10.6147]
[1778055157502,36.92,81486.61,0.25,-0.16682,0.00016,10.6147]
[1778055157525,36.92,81482.4,0.25,-0.16749,0.00016,10.64153]
[1778055159894,36.92,81482.03,0.25,-0.16754,0.00016,10.6438]
[1778055160263,36.91,81482.62,0.25,-0.16745,0.00016,10.6399]
[1778055161209,36.91,81482.62,0.25,-0.16745,0.00016,10.6399]
[1778055161270,36.91,81480.15,0.25,-0.16784,0.00016,10.65564]
[1778055162430,36.91,81480.15,0.25,-0.16784,0.00016,10.65564]
[1778055162530,36.91,81474.4,0.25,-0.16875,0.00016,10.69224]
[1778055163058,36.91,81474.4,0.25,-0.16875,0.00016,10.69224]
[1778055163072,36.91,81474.4,0.25,-0.16875,0.00016,10.69224]
[1778055163279,36.91,81474.4,0.25,-0.16875,0.00016,10.69224]
[1778055165614,36.91,81472.47,0.25,-0.16905,0.00016,10.70408]
[1778055168847,36.91,81474.8,0.25,-0.16865,0.00016,10.68802]
[1778055169013,36.91,81474.8,0.25,-0.16865,0.00016,10.68802]
[1778055169322,36.91,81478.52,0.25,-0.16804,0.00016,10.6638]
[1778055172668,36.9,81478.64,0.25,-0.168,0.00016,10.66206]
[1778055173355,36.9,81478.51,0.25,-0.16801,0.00016,10.66256]
[1778055178394,36.89,81474.99,0.25,-0.16853,0.00016,10.68332]
[1778055180404,36.89,81476.3,0.25,-0.16831,0.00016,10.67454]
[1778055180461,36.89,81479.59,0.25,-0.16778,0.00016,10.65306]
[1778055180686,36.89,81479.59,0.25,-0.16778,0.00016,10.65306]
[1778055182337,36.89,81479.59,0.25,-0.16777,0.00016,10.6527]
[1778055182439,36.89,81485.43,0.25,-0.16683,0.00016,10.61486]
[1778055185776,36.88,81484.65,0.25,-0.16693,0.00016,10.61899]
[1778055186452,36.88,81484.67,0.25,-0.16692,0.00016,10.61857]
[1778055189506,36.88,81481.93,0.25,-0.16734,0.00016,10.6353]
[1778055190476,36.88,81482.0,0.25,-0.16731,0.00016,10.63426]
[1778055193498,36.88,81491.5,0.25,-0.16578,0.00016,10.57248]
[1778055198532,36.87,81493.24,0.25,-0.16548,0.00016,10.56025]
[1778055200049,36.87,81493.07,0.25,-0.1655,0.00016,10.56115]
[1778055200343,36.87,81493.07,0.25,-0.1655,0.00016,10.56115]
[1778055200546,36.87,81493.01,0.25,-0.16551,0.00016,10.56152]
[1778055205581,36.87,81492.29,0.25,-0.16562,0.00016,10.56607]
[1778055208185,36.87,81491.95,0.25,-0.16567,0.00016,10.5682]
[1778055209331,36.87,81491.99,0.25,-0.16567,0.00016,10.56792]
[1778055209609,36.87,81493.85,0.25,-0.16537,0.00016,10.55596]
[1778055210925,36.87,81493.54,0.25,-0.16542,0.00016,10.55794]
[1778055210937,36.87,81493.54,0.25,-0.16542,0.00016,10.55794]
[1778055216693,36.87,81494.54,0.25,-0.16516,0.00016,10.54377]
[1778055217023,36.87,81494.54,0.25,-0.16516,0.00016,10.54377]
[1778055217064,36.87,81494.54,0.25,-0.16516,0.00016,10.54377]
[1778055220989,36.87,81497.96,0.25,-0.16461,0.00016,10.52141]
[1778055221088,36.87,81497.98,0.25,-0.16461,0.00016,10.52128]
[1778055221634,36.87,81497.98,0.25,-0.16461,0.00016,10.52128]
[1778055221654,36.87,81497.98,0.25,-0.16461,0.00016,10.52128]
[1778055222455,36.87,81497.57,0.25,-0.16467,0.00016,10.52396]
[1778055227735,36.87,81497.23,0.25,-0.16473,0.00016,10.52638]
[1778055229252,36.87,81497.23,0.25,-0.16473,0.00016,10.52638]
[1778055229428,36.87,81497.23,0.25,-0.16473,0.00016,10.52638]
[1778055229529,36.87,81494.94,0.25,-0.1651,0.00016,10.54113]
[1778055230591,36.87,81494.94,0.25,-0.1651,0.00016,10.54113]
[1778055231872,36.87,81496.62,0.25,-0.16483,0.00016,10.53018]
[1778055232474,36.87,81497.48,0.25,-0.16469,0.00016,10.52449]
[1778055233968,36.87,81504.72,0.25,-0.16354,0.00016,10.47766]
[1778055235421,36.87,81504.72,0.25,-0.16354,0.00016,10.47766]
[1778055235522,36.86,81502.77,0.25,-0.16384,0.00016,10.49012]
[1778055236150,36.86,81502.77,0.25,-0.16384,0.00016,10.49012]
[1778055236578,36.86,81505.08,0.25,-0.16347,0.00016,10.47487]
[1778055237811,36.86,81505.08,0.25,-0.16347,0.00016,10.47487]
[1778055238011,36.86,81504.47,0.25,-0.16356,0.00016,10.4785]
[1778055243847,36.86,81502.88,0.25,-0.16377,0.00016,10.48706]
[1778055248889,36.85,81501.2,0.25,-0.164,0.00016,10.49647]
[1778055254241,36.85,81497.88,0.25,-0.1645,0.00016,10.51669]
[1778055258958,36.84,81500.55,0.25,-0.16404,0.00016,10.49806]
[1778055259133,36.84,81502.19,0.25,-0.16377,0.00016,10.48724]
[1778055260650,36.84,81502.19,0.25,-0.16377,0.00016,10.48724]
[1778055261303,36.84,81503.07,0.25,-0.16363,0.00016,10.48131]
[1778055265004,36.84,81506.15,0.25,-0.16312,0.00016,10.46045]
[1778055265105,36.84,81506.15,0.25,-0.16312,0.00016,10.46045]
[1778055265179,36.83,81507.65,0.25,-0.16288,0.00016,10.45054]
[1778055267030,36.83,81508.36,0.25,-0.16276,0.00016,10.44572]
[1778055272807,36.83,81510.67,0.25,-0.16227,0.00016,10.42197]
[1778055279096,36.82,81515.72,0.25,-0.16145,0.00016,10.38807]
[1778055283617,36.82,81516.86,0.25,-0.16125,0.00016,10.38006]
[1778055284551,36.82,81517.46,0.25,-0.16115,0.00016,10.37598]
[1778055286994,36.82,81518.09,0.25,-0.16104,0.00016,10.37125]
[1778055287152,36.82,81519.1,0.25,-0.16087,0.00016,10.36452]
[1778055290253,36.81,81520.0,0.25,-0.16072,0.00016,10.35828]
[1778055290343,36.81,81522.2,0.25,-0.16038,0.00016,10.34388]
[1778055291308,36.81,81522.2,0.25,-0.16038,0.00016,10.34388]
[1778055291689,36.81,81522.2,0.25,-0.16038,0.00016,10.34388]
[1778055291380,36.81,81521.63,0.25,-0.16046,0.00016,10.34735]
[1778055292187,36.81,81521.63,0.25,-0.16045,0.00016,10.34713]
[1778055295942,36.81,81517.47,0.25,-0.16109,0.00016,10.37327]
[1778055296218,36.81,81516.42,0.25,-0.16125,0.00016,10.37981]
[1778055299338,36.81,81513.81,0.25,-0.16164,0.00016,10.39615]
[1778055299399,36.81,81513.81,0.25,-0.16164,0.00016,10.39615]
[1778055299481,36.81,81513.81,0.25,-0.16164,0.00016,10.39615]
[1778055299521,36.81,81509.74,0.25,-0.16228,0.00016,10.42214]
[1778055300817,36.8,81506.03,0.25,-0.16285,0.00016,10.44572]
[1778055300856,36.8,81506.03,0.25,-0.16285,0.00016,10.44572]
[1778055300884,36.8,81506.03,0.25,-0.16285,0.00016,10.44572]
[1778055300916,36.8,81506.03,0.25,-0.16285,0.00016,10.44572]
[1778055301251,36.8,81505.52,0.25,-0.16293,0.00016,10.44901]
[1778055302258,36.8,81493.3,0.25,-0.16487,0.00016,10.52778]
[1778055306640,36.8,81500.74,0.25,-0.16369,0.00016,10.48]
[1778055313340,36.81,81501.99,0.25,-0.1635,0.00016,10.47213]
[1778055317364,36.81,81495.34,0.25,-0.16456,0.00016,10.51514]
[1778055322398,36.81,81493.12,0.25,-0.16492,0.00016,10.52981]
[1778055327434,36.81,81493.3,0.25,-0.1649,0.00016,10.529]
[1778055328443,36.81,81493.3,0.25,-0.1649,0.00016,10.529]
[1778055328546,36.81,81492.86,0.25,-0.16497,0.00016,10.5319]
[1778055329171,36.81,81492.86,0.25,-0.16497,0.00016,10.5319]
[1778055329447,36.81,81492.86,0.25,-0.16497,0.00016,10.53197]
[1778055334482,36.81,81494.66,0.25,-0.16461,0.00016,10.5136]
[1778055339517,36.81,81495.03,0.25,-0.16456,0.00016,10.51158]
[1778055340222,36.81,81495.03,0.25,-0.16456,0.00016,10.51158]
[1778055340524,36.81,81495.19,0.25,-0.16454,0.00016,10.51062]
[1778055341036,36.81,81495.19,0.25,-0.16454,0.00016,10.51062]
[1778055341137,36.81,81495.49,0.25,-0.16449,0.00016,10.50876]
[1778055346566,36.81,81498.3,0.25,-0.16405,0.00016,10.49104]
[1778055351601,36.82,81498.52,0.25,-0.16403,0.00016,10.49005]
[1778055356636,36.82,81495.25,0.25,-0.16456,0.00016,10.51153]
[1778055358929,36.82,81495.27,0.25,-0.16456,0.00016,10.51152]
[1778055359657,36.82,81495.68,0.25,-0.16449,0.00016,10.50894]
[1778055362678,36.82,81488.43,0.25,-0.16565,0.00016,10.5557]
[1778055363872,36.82,81486.96,0.25,-0.16588,0.00016,10.56515]
[1778055364692,36.82,81485.33,0.25,-0.16614,0.00016,10.5756]
[1778055369727,36.82,81484.75,0.25,-0.16623,0.00016,10.57915]
[1778055374762,36.82,81483.94,0.25,-0.16636,0.00016,10.58415]
[1778055375120,36.82,81483.94,0.25,-0.16636,0.00016,10.58415]
[1778055375769,36.82,81484.78,0.25,-0.16622,0.00016,10.5787]
[1778055376746,36.82,81484.78,0.25,-0.16622,0.00016,10.5787]
[1778055376777,36.82,81487.02,0.25,-0.16586,0.00016,10.56426]
[1778055377358,36.82,81487.02,0.25,-0.16586,0.00016,10.56426]
[1778055377783,36.82,81487.0,0.25,-0.16586,0.00016,10.56437]
[1778055381649,36.82,81487.13,0.25,-0.16584,0.00016,10.5635]
[1778055381692,36.82,81488.01,0.25,-0.1657,0.00016,10.5576]
[1778055387233,36.81,81489.98,0.25,-0.16536,0.00016,10.54415]
[1778055393772,36.81,81490.09,0.25,-0.16524,0.00016,10.53525]
[1778055398931,36.8,81488.57,0.25,-0.16545,0.00016,10.54386]
[1778055401061,36.8,81488.43,0.25,-0.16547,0.00016,10.5446]
[1778055401082,36.8,81488.43,0.25,-0.16547,0.00016,10.5446]
[1778055406393,36.8,81488.27,0.25,-0.16545,0.00016,10.54372]
[1778055406425,36.8,81488.27,0.25,-0.16545,0.00016,10.54372]
[1778055409000,36.79,81476.28,0.25,-0.16734,0.00016,10.61963]
[1778055414754,36.79,81476.75,0.25,-0.16723,0.00016,10.61524]
[1778055414775,36.79,81476.75,0.25,-0.16723,0.00016,10.61524]
[1778055415041,36.79,81477.04,0.25,-0.16717,0.00016,10.61309]
[1778055416143,36.79,81477.04,0.25,-0.16717,0.00016,10.61309]
[1778055416210,36.78,81474.08,0.25,-0.16764,0.00016,10.63186]
[1778055417032,36.78,81474.08,0.25,-0.16764,0.00016,10.63186]
[1778055417048,36.78,81474.08,0.25,-0.16764,0.00016,10.63186]
[1778055423251,36.78,81478.54,0.25,-0.16688,0.00016,10.60137]
[1778055427031,36.77,81479.3,0.25,-0.16674,0.00016,10.59542]
[1778055427054,36.77,81479.3,0.25,-0.16674,0.00016,10.59542]
[1778055433188,36.76,81480.06,0.25,-0.16654,0.00016,10.58744]
[1778055438540,36.75,81476.4,0.25,-0.16708,0.00016,10.60908]
[1778055443054,36.74,81477.28,0.25,-0.16688,0.00016,10.60096]
[1778055443774,36.74,81476.81,0.25,-0.16694,0.00016,10.60351]
[1778055449040,36.73,81476.21,0.25,-0.16698,0.00016,10.60495]
[1778055449141,36.73,81476.21,0.25,-0.16698,0.00016,10.60495]
[1778055449280,36.73,81476.31,0.25,-0.16695,0.00016,10.60382]
[1778055452763,36.73,81477.04,0.25,-0.16682,0.00016,10.59864]
[1778055458343,36.72,81476.73,0.25,-0.16673,0.00016,10.59102]
[1778055463378,36.71,81477.73,0.25,-0.16651,0.00016,10.58225]
[1778055465143,36.71,81477.38,0.25,-0.16654,0.00016,10.58357]
[1778055465392,36.71,81477.38,0.25,-0.16654,0.00016,10.58357]
[1778055466191,36.71,81477.38,0.25,-0.16654,0.00016,10.58357]
[1778055466399,36.71,81478.0,0.25,-0.16643,0.00016,10.57912]
[1778055468414,36.7,81488.59,0.25,-0.16472,0.00016,10.50995]
[1778055473448,36.7,81490.83,0.25,-0.16432,0.00016,10.49371]
[1778055475330,36.7,81490.1,0.25,-0.16443,0.00016,10.49809]
[1778055481458,36.69,81492.14,0.25,-0.16406,0.00016,10.483]
[1778055486539,36.68,81489.04,0.25,-0.1645,0.00016,10.50101]
[1778055491574,36.68,81487.75,0.25,-0.16467,0.00016,10.50766]
[1778055494597,36.67,81481.21,0.25,-0.16569,0.00016,10.54886]
[1778055499632,36.66,81480.68,0.25,-0.16572,0.00016,10.55035]
[1778055504667,36.66,81480.32,0.25,-0.16574,0.00016,10.55078]
[1778055509703,36.65,81480.83,0.25,-0.16561,0.00016,10.54563]
[1778055514738,36.64,81480.15,0.25,-0.16559,0.00016,10.54107]
[1778055515079,36.64,81480.15,0.25,-0.16559,0.00016,10.54107]
[1778055517884,36.64,81479.58,0.25,-0.16567,0.00016,10.5444]
[1778055518449,36.64,81479.83,0.25,-0.16561,0.00016,10.54169]
[1778055523803,36.63,81475.52,0.25,-0.16625,0.00016,10.56766]
[1778055528607,36.62,81474.41,0.25,-0.16639,0.00016,10.57323]
[1778055528835,36.62,81474.15,0.25,-0.16641,0.00016,10.5741]
[1778055529263,36.62,81474.15,0.25,-0.16641,0.00016,10.5741]
[1778055529843,36.62,81476.42,0.25,-0.16605,0.00016,10.55941]
[1778055534878,36.61,81481.81,0.25,-0.16513,0.00016,10.52244]
[1778055537964,36.61,81480.4,0.25,-0.16533,0.00016,10.53055]
[1778055539219,36.61,81480.54,0.25,-0.1653,0.00016,10.52931]
[1778055539255,36.61,81480.54,0.25,-0.1653,0.00016,10.52931]
[1778055539913,36.61,81481.23,0.25,-0.16519,0.00016,10.5245]
[1778055542354,36.6,81481.89,0.25,-0.16506,0.00016,10.51957]
[1778055542934,36.6,81481.72,0.25,-0.16508,0.00016,10.52034]
[1778055543637,36.6,81481.72,0.25,-0.16508,0.00016,10.52034]
[1778055543666,36.6,81481.72,0.25,-0.16508,0.00016,10.52034]
[1778055548975,36.6,81481.01,0.25,-0.16515,0.00016,10.52311]
[1778055549334,36.6,81481.01,0.25,-0.16515,0.00016,10.52311]
[1778055549980,36.6,81480.95,0.25,-0.16515,0.00016,10.52317]
[1778055550399,36.6,81480.95,0.25,-0.16515,0.00016,10.52317]
[1778055550573,36.6,81481.22,0.25,-0.16511,0.00016,10.52142]
[1778055555730,36.59,81480.53,0.25,-0.16519,0.00016,10.52459]
[1778055555748,36.59,81480.53,0.25,-0.16519,0.00016,10.52459]
[1778055561060,36.58,81480.9,0.25,-0.16508,0.00016,10.51992]
[1778055562595,36.58,81480.9,0.25,-0.16508,0.00016,10.51992]
[1778055562697,36.58,81485.49,0.25,-0.16433,0.00016,10.48988]
[1778055563742,36.58,81485.49,0.25,-0.16433,0.00016,10.48988]
[1778055563757,36.57,81485.12,0.25,-0.16433,0.00016,10.48949]
[1778055564455,36.57,81485.12,0.25,-0.16433,0.00016,10.48949]
[1778055564543,36.57,81485.12,0.25,-0.16433,0.00016,10.48949]
[1778055565919,36.56,81484.68,0.25,-0.16433,0.00016,10.48958]
[1778055565943,36.56,81484.68,0.25,-0.16433,0.00016,10.48958]
[1778055565984,36.55,81477.72,0.25,-0.16537,0.00016,10.53167]
[1778055566438,36.55,81477.72,0.25,-0.16537,0.00016,10.53167]
[1778055566459,36.55,81477.72,0.25,-0.16537,0.00016,10.53167]
[1778055571647,36.54,81472.62,0.25,-0.16616,0.00016,10.56364]
[1778055576760,36.5,81470.21,0.25,-0.16616,0.00016,10.5593]
[1778055582141,36.38,81470.99,0.25,-0.16526,0.00016,10.5226]
[1778055583849,36.36,81470.83,0.25,-0.16517,0.00016,10.51871]
[1778055583880,36.36,81470.83,0.25,-0.16517,0.00016,10.51871]
[1778055589256,36.25,81475.33,0.25,-0.1637,0.00016,10.45858]
[1778055592737,36.22,81474.32,0.25,-0.16367,0.00016,10.45736]
[1778055598319,36.12,81472.76,0.25,-0.16332,0.00016,10.44233]
[1778055603354,36.1,81470.28,0.25,-0.16353,0.00016,10.45073]
[1778055606033,36.09,81470.27,0.25,-0.16352,0.00016,10.45044]
[1778055606377,36.09,81470.27,0.25,-0.16351,0.00016,10.45009]
[1778055608399,36.08,81454.81,0.25,-0.16594,0.00016,10.54836]
[1778055613434,36.03,81452.91,0.25,-0.16592,0.00016,10.54739]
[1778055618472,36.0,81455.81,0.25,-0.16521,0.00016,10.51873]
[1778055623772,35.99,81456.34,0.25,-0.16511,0.00016,10.51436]
[1778055625062,35.99,81457.02,0.25,-0.16499,0.00016,10.50945]
[1778055630557,35.97,81457.2,0.25,-0.16484,0.00016,10.50332]
[1778055633369,35.96,81459.34,0.25,-0.1643,0.00016,10.4779]
[1778055635720,35.94,81459.34,0.25,-0.1642,0.00016,10.47359]
[1778055635869,35.94,81459.34,0.25,-0.1642,0.00016,10.47359]
[1778055635885,35.94,81459.34,0.25,-0.1642,0.00016,10.47359]
[1778055635993,35.94,81459.34,0.25,-0.1642,0.00016,10.47359]
[1778055636047,35.93,81460.01,0.25,-0.164,0.00016,10.46539]
[1778055636196,35.93,81460.01,0.25,-0.164,0.00016,10.46539]
[1778055636901,35.93,81474.25,0.25,-0.16169,0.00016,10.37096]
[1778055638614,35.93,81481.65,0.25,-0.16049,0.00016,10.32185]
[1778055643648,35.93,81485.25,0.25,-0.15992,0.00016,10.29833]
[1778055646676,35.93,81475.52,0.25,-0.16148,0.00016,10.3626]
[1778055651704,35.92,81474.8,0.25,-0.16157,0.00016,10.36616]
[1778055655408,35.92,81475.38,0.25,-0.16146,0.00016,10.3616]
[1778055661774,35.91,81476.17,0.25,-0.16129,0.00016,10.35475]
[1778055666812,35.91,81480.77,0.25,-0.16053,0.00016,10.32325]
[1778055675877,35.88,81479.87,0.25,-0.16047,0.00016,10.32081]
[1778055680911,35.88,81482.08,0.25,-0.1601,0.00016,10.30531]
[1778055682925,35.88,81488.82,0.25,-0.15902,0.00016,10.26066]
[1778055687961,35.87,81489.0,0.25,-0.15898,0.00016,10.25902]
[1778055693285,35.87,81483.34,0.25,-0.15979,0.00016,10.28896]
[1778055693411,35.87,81483.34,0.25,-0.15979,0.00016,10.28896]
[1778055693928,35.87,81483.34,0.25,-0.15979,0.00016,10.28896]
[1778055694030,35.87,81484.24,0.25,-0.15964,0.00016,10.28264]
[1778055699037,35.87,81484.66,0.25,-0.15956,0.00016,10.2793]
[1778055704073,35.87,81487.52,0.25,-0.15909,0.00016,10.25986]
[1778055708082,35.87,81488.29,0.25,-0.15896,0.00016,10.2545]
[1778055708101,35.87,81486.73,0.25,-0.15921,0.00016,10.26473]
[1778055714143,35.86,81487.7,0.25,-0.15904,0.00016,10.25774]
[1778055719179,35.86,81489.48,0.25,-0.15874,0.00016,10.24552]
[1778055724214,35.86,81491.72,0.25,-0.15838,0.00016,10.23031]
[1778055729248,35.86,81491.97,0.25,-0.15833,0.00016,10.22835]
[1778055734032,35.86,81479.4,0.25,-0.16033,0.00016,10.31116]
[1778055739321,35.86,81479.7,0.25,-0.16026,0.00016,10.30815]
[1778055742573,35.85,81480.21,0.25,-0.16017,0.00016,10.30461]
[1778055742721,35.85,81480.21,0.25,-0.16017,0.00016,10.30461]
[1778055742735,35.85,81478.51,0.25,-0.16044,0.00016,10.31553]
[1778055748553,35.85,81477.97,0.25,-0.1605,0.00016,10.31821]
[1778055748654,35.85,81479.27,0.25,-0.16029,0.00016,10.30942]
[1778055749674,35.85,81479.27,0.25,-0.16029,0.00016,10.30942]
[1778055749686,35.85,81479.27,0.25,-0.16029,0.00016,10.30942]
[1778055749775,35.85,81478.71,0.25,-0.16038,0.00016,10.31296]
[1778055750829,35.85,81478.71,0.25,-0.16038,0.00016,10.31296]
[1778055750847,35.85,81478.71,0.25,-0.16038,0.00016,10.31296]
[1778055750925,35.85,81479.16,0.25,-0.1603,0.00016,10.30981]
[1778055756440,35.84,81476.87,0.25,-0.16056,0.00016,10.31681]
[1778055761542,35.84,81479.7,0.25,-0.16009,0.00016,10.29736]
[1778055767517,35.84,81483.42,0.25,-0.15947,0.00016,10.27183]
[1778055773559,35.84,81482.13,0.25,-0.15969,0.00016,10.28073]
[1778055778596,35.84,81480.6,0.25,-0.15994,0.00016,10.29135]
[1778055783632,35.84,81481.29,0.25,-0.15984,0.00016,10.28727]
[1778055788667,35.85,81479.77,0.25,-0.1601,0.00016,10.2978]
[1778055793704,35.85,81479.23,0.25,-0.1602,0.00016,10.30184]
[1778055799746,35.85,81480.12,0.25,-0.16007,0.00016,10.29654]
[1778055805698,35.85,81479.68,0.25,-0.16014,0.00016,10.29966]
[1778055811180,35.85,81478.57,0.25,-0.16034,0.00016,10.30779]
[1778055819299,35.86,81488.89,0.25,-0.15863,0.00016,10.23359]
[1778055821173,35.86,81498.87,0.25,-0.15706,0.00016,10.16808]
[1778055827103,35.86,81493.57,0.25,-0.15792,0.00016,10.20409]
[1778055832977,35.87,81500.19,0.25,-0.15691,0.00016,10.16181]
[1778055839021,35.87,81502.02,0.25,-0.15665,0.00016,10.15113]
[1778055843050,35.88,81510.87,0.25,-0.15528,0.00016,10.09352]
[1778055846149,35.88,81512.48,0.25,-0.15504,0.00016,10.08349]
[1778055846194,35.88,81512.48,0.25,-0.15504,0.00016,10.08349]
[1778055846219,35.88,81513.74,0.25,-0.15486,0.00016,10.07575]
[1778055846409,35.88,81513.74,0.25,-0.15486,0.00016,10.07575]
[1778055846469,35.88,81513.74,0.25,-0.15486,0.00016,10.07575]
[1778055846614,35.88,81513.74,0.25,-0.15486,0.00016,10.07575]
[1778055846647,35.88,81513.74,0.25,-0.15486,0.00016,10.07575]
[1778055846863,35.88,81513.74,0.25,-0.15486,0.00016,10.07575]
[1778055846887,35.88,81513.74,0.25,-0.15486,0.00016,10.07575]
[1778055847090,35.88,81513.74,0.25,-0.15486,0.00016,10.07575]
[1778055847126,35.88,81513.74,0.25,-0.15486,0.00016,10.07575]
[1778055847168,35.88,81521.27,0.25,-0.15368,0.00016,10.02592]
[1778055847317,35.88,81521.27,0.25,-0.15368,0.00016,10.02592]
[1778055847333,35.88,81521.27,0.25,-0.15368,0.00016,10.02592]
[1778055847533,35.88,81521.27,0.25,-0.15368,0.00016,10.02592]
[1778055847651,35.88,81521.27,0.25,-0.15368,0.00016,10.02592]
[1778055847671,35.88,81521.27,0.25,-0.15368,0.00016,10.02592]
[1778055848086,35.88,81521.27,0.25,-0.15368,0.00016,10.026]
[1778055849679,35.88,81523.99,0.25,-0.15326,0.00016,10.00815]
[1778055849706,35.88,81523.99,0.25,-0.15326,0.00016,10.00815]
[1778055849756,35.88,81523.99,0.25,-0.15326,0.00016,10.00815]
[1778055850104,35.88,81522.9,0.25,-0.15344,0.00016,10.01552]
[1778055853723,35.88,81523.5,0.25,-0.15335,0.00016,10.01199]
[1778055853746,35.88,81523.5,0.25,-0.15335,0.00016,10.01199]
[1778055854128,35.88,81522.52,0.25,-0.15351,0.00016,10.01862]
[1778055855778,35.89,81522.49,0.25,-0.15352,0.00016,10.01895]
[1778055855820,35.89,81522.49,0.25,-0.15352,0.00016,10.01895]
[1778055856143,35.88,81522.2,0.25,-0.15356,0.00016,10.02081]
[1778055857732,35.88,81521.35,0.25,-0.15369,0.00016,10.02636]
[1778055858185,35.88,81521.84,0.25,-0.15361,0.00016,10.02298]
[1778055863213,35.88,81524.16,0.25,-0.15324,0.00016,10.00733]
[1778055868231,35.88,81522.93,0.25,-0.15343,0.00016,10.01519]
[1778055870925,35.88,81523.34,0.25,-0.15337,0.00016,10.0128]
[1778055870939,35.88,81523.34,0.25,-0.15337,0.00016,10.0128]
[1778055870971,35.88,81523.34,0.25,-0.15337,0.00016,10.0128]
[1778055871040,35.88,81523.34,0.25,-0.15337,0.00016,10.0128]
[1778055871094,35.88,81523.34,0.25,-0.15337,0.00016,10.0128]
[1778055871206,35.88,81523.34,0.25,-0.15337,0.00016,10.0128]
[1778055871249,35.88,81523.34,0.25,-0.15337,0.00016,10.0128]
[1778055871308,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055871410,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055871433,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055871616,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055871642,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055871823,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055871853,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055871892,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055871918,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055872230,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055872258,35.88,81536.93,0.25,-0.15119,0.00015,9.91594]
[1778055873898,35.89,81540.1,0.25,-0.15071,0.00015,9.8954]
[1778055873911,35.89,81540.1,0.25,-0.15071,0.00015,9.8954]
[1778055873939,35.89,81540.1,0.25,-0.15071,0.00015,9.8954]
[1778055874270,35.89,81540.53,0.25,-0.15064,0.00015,9.89265]
[1778055875911,35.89,81540.99,0.25,-0.15057,0.00015,9.88944]
[1778055875932,35.89,81540.99,0.25,-0.15057,0.00015,9.88944]
[1778055876285,35.88,81541.01,0.25,-0.15056,0.00015,9.88914]
[1778055877923,35.88,81542.07,0.25,-0.1504,0.00015,9.88213]
[1778055878297,35.88,81542.07,0.25,-0.15039,0.00015,9.88181]
[1778055883325,35.88,81537.5,0.25,-0.15109,0.00015,9.91181]
[1778055885846,35.88,81535.6,0.25,-0.15137,0.00015,9.92382]
[1778055885968,35.88,81531.45,0.25,-0.15201,0.00015,9.95127]
[1778055892257,35.88,81527.33,0.25,-0.15264,0.00016,9.978]
[1778055902466,35.88,81520.86,0.25,-0.15362,0.00016,10.01977]
[1778055907292,35.87,81509.08,0.25,-0.15545,0.00016,10.09703]
[1778055912539,35.87,81509.62,0.25,-0.15535,0.00016,10.09277]
[1778055917572,35.87,81509.5,0.25,-0.15535,0.00016,10.09281]
[1778055922607,35.87,81509.18,0.25,-0.15539,0.00016,10.09419]
[1778055927642,35.86,81505.85,0.25,-0.15589,0.00016,10.11544]
[1778055932677,35.86,81506.02,0.25,-0.15576,0.00016,10.10632]
[1778055935833,35.86,81506.58,0.25,-0.15567,0.00016,10.10231]
[1778055935845,35.86,81506.58,0.25,-0.15567,0.00016,10.10231]
[1778055935934,35.86,81505.81,0.25,-0.15578,0.00016,10.10725]
[1778055941623,35.86,81505.64,0.25,-0.1558,0.00016,10.10791]
[1778055946684,35.85,81505.96,0.25,-0.15572,0.00016,10.1047]
[1778055946720,35.85,81505.96,0.25,-0.15572,0.00016,10.1047]
[1778055946776,35.85,81506.22,0.25,-0.15568,0.00016,10.10283]
[1778055951812,35.85,81506.17,0.25,-0.15567,0.00016,10.10239]
[1778055956847,35.85,81504.07,0.25,-0.15598,0.00016,10.11544]
[1778055961882,35.84,81504.97,0.25,-0.15582,0.00016,10.10864]
[1778055966326,35.84,81505.14,0.25,-0.15578,0.00016,10.10702]
[1778055966350,35.84,81505.14,0.25,-0.15578,0.00016,10.10702]
[1778055966964,35.84,81505.86,0.25,-0.15566,0.00016,10.10209]
[1778055967548,35.84,81507.3,0.25,-0.15543,0.00016,10.09239]
[1778055967587,35.84,81507.3,0.25,-0.15543,0.00016,10.09239]
[1778055971846,35.84,81506.54,0.25,-0.15554,0.00016,10.09681]
[1778055971867,35.84,81506.54,0.25,-0.15554,0.00016,10.09681]
[1778055972947,35.84,81506.96,0.25,-0.15547,0.00016,10.09387]
[1778055972960,35.84,81506.96,0.25,-0.15547,0.00016,10.09387]
[1778055973463,35.84,81506.73,0.25,-0.1555,0.00016,10.09524]
[1778055973476,35.84,81506.73,0.25,-0.1555,0.00016,10.09524]
[1778055973995,35.84,81506.73,0.25,-0.1555,0.00016,10.09524]
[1778055974016,35.84,81506.73,0.25,-0.1555,0.00016,10.09524]
[1778055984035,35.83,81506.33,0.25,-0.15552,0.00016,10.0962]
[1778055985922,35.83,81506.25,0.25,-0.15553,0.00016,10.09658]
[1778055985942,35.83,81506.25,0.25,-0.15553,0.00016,10.09658]
[1778055986427,35.83,81506.25,0.25,-0.15553,0.00016,10.09658]
[1778055986447,35.83,81506.51,0.25,-0.15549,0.00016,10.0947]
[1778055987011,35.83,81506.51,0.25,-0.15549,0.00016,10.0947]
[1778055987047,35.83,81506.51,0.25,-0.15549,0.00016,10.0947]
[1778055989365,35.83,81505.6,0.25,-0.15563,0.00016,10.10043]
[1778055989383,35.83,81505.6,0.25,-0.15563,0.00016,10.10043]
[1778055996014,35.83,81505.99,0.25,-0.15546,0.00016,10.08972]
[1778055996053,35.83,81505.99,0.25,-0.15546,0.00016,10.08972]
[1778056001154,35.8,81504.56,0.25,-0.15553,0.00016,10.09253]
[1778056006190,35.8,81503.6,0.25,-0.15566,0.00016,10.09821]
[1778056007438,35.8,81503.6,0.25,-0.15566,0.00016,10.09821]
[1778056007452,35.8,81503.6,0.25,-0.15566,0.00016,10.09821]
[1778056012507,35.8,81504.36,0.25,-0.15552,0.00016,10.09237]
[1778056022307,35.79,81506.07,0.25,-0.15523,0.00016,10.07983]
[1778056027337,35.79,81506.34,0.25,-0.15517,0.00016,10.07754]
[1778056033541,35.79,81506.21,0.25,-0.15519,0.00016,10.0783]
[1778056039421,35.79,81506.97,0.25,-0.15505,0.00016,10.0722]
[1778056040352,35.79,81506.97,0.25,-0.15505,0.00016,10.0722]
[1778056040392,35.79,81506.97,0.25,-0.15505,0.00016,10.0722]
[1778056045464,35.78,81505.24,0.25,-0.15531,0.00016,10.08315]
[1778056048664,35.78,81508.76,0.25,-0.15475,0.00016,10.05954]
[1778056049492,35.78,81509.0,0.25,-0.15471,0.00016,10.05788]
[1778056051519,35.78,81508.96,0.25,-0.15471,0.00016,10.05808]
[1778056051553,35.78,81508.96,0.25,-0.15471,0.00016,10.05808]
[1778056051590,35.78,81511.41,0.25,-0.15424,0.00016,10.0346]
[1778056053267,35.78,81511.41,0.25,-0.15424,0.00016,10.0346]
[1778056056983,35.78,81519.05,0.25,-0.15304,0.00016,9.98387]
[1778056058015,35.78,81520.4,0.25,-0.15283,0.00016,9.97475]
[1778056058029,35.78,81520.4,0.25,-0.15283,0.00016,9.97475]
[1778056062355,35.78,81519.84,0.25,-0.15292,0.00016,9.97862]
[1778056062375,35.78,81519.84,0.25,-0.15292,0.00016,9.97862]
[1778056062443,35.78,81520.09,0.25,-0.15288,0.00016,9.97706]
[1778056062902,35.78,81520.09,0.25,-0.15288,0.00016,9.97706]
[1778056062922,35.78,81520.09,0.25,-0.15288,0.00016,9.97706]
[1778056062929,35.78,81520.63,0.25,-0.1528,0.00016,9.97348]
[1778056063767,35.78,81520.63,0.25,-0.1528,0.00016,9.97348]
[1778056063795,35.78,81520.63,0.25,-0.1528,0.00016,9.97348]
[1778056063805,35.78,81520.63,0.25,-0.1528,0.00016,9.97353]
[1778056070639,35.78,81524.22,0.25,-0.15225,0.00016,9.95008]
[1778056071740,35.78,81524.22,0.25,-0.15225,0.00016,9.95008]
[1778056072061,35.78,81524.22,0.25,-0.15225,0.00016,9.95008]
[1778056072113,35.78,81523.18,0.25,-0.15241,0.00016,9.95679]
[1778056072892,35.78,81523.18,0.25,-0.15241,0.00016,9.95679]
[1778056072906,35.78,81523.18,0.25,-0.15241,0.00016,9.95679]
[1778056073314,35.78,81516.14,0.25,-0.1535,0.00016,10.00331]
[1778056078492,35.78,81513.08,0.25,-0.15394,0.00016,10.02198]
[1778056083741,35.78,81514.88,0.25,-0.15366,0.00016,10.00999]
[1778056086009,35.78,81518.58,0.25,-0.15309,0.00016,9.98566]
[1778056086028,35.78,81518.58,0.25,-0.15309,0.00016,9.98566]
[1778056086423,35.78,81518.58,0.25,-0.15309,0.00016,9.98566]
[1778056086457,35.78,81525.14,0.25,-0.15205,0.00016,9.94174]
[1778056086938,35.78,81525.14,0.25,-0.15205,0.00016,9.94174]
[1778056087504,35.78,81525.01,0.25,-0.15207,0.00016,9.94262]
[1778056090631,35.78,81524.9,0.25,-0.15209,0.00016,9.94341]
[1778056091314,35.78,81524.02,0.25,-0.15223,0.00016,9.94928]
[1778056096460,35.77,81523.11,0.25,-0.15235,0.00016,9.95429]
[1778056098172,35.77,81523.06,0.25,-0.15234,0.00016,9.95376]
[1778056098303,35.77,81523.06,0.25,-0.15234,0.00016,9.95376]
[1778056098324,35.77,81523.06,0.25,-0.15234,0.00016,9.95376]
[1778056098336,35.77,81523.06,0.25,-0.15234,0.00016,9.95376]
[1778056098475,35.77,81523.43,0.25,-0.15226,0.00016,9.95042]
[1778056098716,35.77,81523.43,0.25,-0.15226,0.00016,9.95042]
[1778056099244,35.77,81523.43,0.25,-0.15226,0.00016,9.95042]
[1778056099285,35.77,81523.43,0.25,-0.15226,0.00016,9.95042]
[1778056099296,35.77,81517.87,0.25,-0.15313,0.00016,9.98733]
[1778056099925,35.77,81517.87,0.25,-0.15313,0.00016,9.98733]
[1778056105895,35.76,81513.15,0.25,-0.15384,0.00016,10.01747]
[1778056107052,35.76,81513.15,0.25,-0.15384,0.00016,10.01747]
[1778056107084,35.76,81513.15,0.25,-0.15384,0.00016,10.01747]
[1778056112944,35.76,81514.45,0.25,-0.15353,0.00016,10.00076]
[1778056117982,35.76,81512.71,0.25,-0.15377,0.00016,10.01099]
[1778056123022,35.75,81512.23,0.25,-0.15381,0.00016,10.01282]
[1778056128056,35.75,81510.27,0.25,-0.15409,0.00016,10.02452]
[1778056133094,35.74,81515.97,0.25,-0.15317,0.00016,9.98536]
[1778056140141,35.74,81519.3,0.25,-0.15261,0.00016,9.96168]
[1778056145174,35.73,81523.07,0.25,-0.152,0.00016,9.93551]
[1778056150212,35.73,81526.4,0.25,-0.15146,0.00016,9.91244]
[1778056157263,35.73,81521.26,0.25,-0.15224,0.00016,9.94583]
[1778056162298,35.73,81520.54,0.25,-0.15234,0.00016,9.95024]
[1778056165434,35.72,81520.88,0.25,-0.15227,0.00016,9.94708]
[1778056165449,35.72,81520.88,0.25,-0.15227,0.00016,9.94708]
[1778056168418,35.72,81522.82,0.25,-0.15194,0.00016,9.93289]
[1778056169558,35.72,81522.63,0.25,-0.15195,0.00016,9.93331]
[1778056177914,35.7,81523.78,0.25,-0.15161,0.00016,9.91522]
[1778056177927,35.7,81523.78,0.25,-0.15161,0.00016,9.91522]
[1778056181211,35.7,81523.44,0.25,-0.15165,0.00016,9.91708]
[1778056181687,35.7,81522.94,0.25,-0.1517,0.00016,9.91922]
[1778056187881,35.69,81527.51,0.25,-0.15096,0.00016,9.88739]
[1778056187890,35.69,81527.51,0.25,-0.15096,0.00016,9.88739]
[1778056193134,35.69,81529.06,0.25,-0.1507,0.00016,9.8763]
[1778056193817,35.69,81529.41,0.25,-0.15064,0.00016,9.87382]
[1778056199581,35.69,81526.42,0.25,-0.15108,0.00016,9.89272]
[1778056204195,35.68,81526.08,0.25,-0.15112,0.00016,9.89418]
[1778056204592,35.68,81525.72,0.25,-0.15117,0.00016,9.89657]
[1778056206144,35.68,81529.77,0.25,-0.15054,0.00016,9.86947]
[1778056206896,35.68,81535.61,0.25,-0.14963,0.00015,9.83021]
[1778056207442,35.68,81535.61,0.25,-0.14963,0.00015,9.83021]
[1778056207560,35.68,81535.61,0.25,-0.14963,0.00015,9.83021]
[1778056209305,35.68,81538.67,0.25,-0.14915,0.00015,9.80953]
[1778056209912,35.68,81543.86,0.25,-0.14835,0.00015,9.77501]
[1778056210635,35.68,81546.49,0.25,-0.14794,0.00015,9.75732]
[1778056210686,35.68,81546.49,0.25,-0.14794,0.00015,9.75732]
[1778056210708,35.68,81546.49,0.25,-0.14794,0.00015,9.75732]
[1778056211641,35.68,81548.42,0.25,-0.14764,0.00015,9.74431]
[1778056215673,35.68,81539.95,0.25,-0.14893,0.00015,9.80009]
[1778056216127,35.68,81539.95,0.25,-0.14893,0.00015,9.80009]
[1778056217661,35.68,81534.43,0.25,-0.14977,0.00015,9.83626]
[1778056217680,35.67,81532.07,0.25,-0.15013,0.00015,9.85165]
[1778056218927,35.67,81530.77,0.25,-0.15033,0.00015,9.86029]
[1778056219534,35.67,81530.77,0.25,-0.15033,0.00015,9.86029]
[1778056219574,35.67,81530.77,0.25,-0.15033,0.00015,9.86029]
[1778056220891,35.67,81531.97,0.25,-0.15013,0.00015,9.85165]
[1778056220992,35.67,81532.46,0.25,-0.15004,0.00015,9.84806]
[1778056226098,35.67,81533.01,0.25,-0.14993,0.00015,9.84311]
[1778056227070,35.67,81535.23,0.25,-0.14958,0.00015,9.82802]
[1778056227082,35.67,81535.23,0.25,-0.14958,0.00015,9.82802]
[1778056227797,35.66,81533.72,0.25,-0.14981,0.00015,9.83777]
[1778056227834,35.66,81533.72,0.25,-0.14981,0.00015,9.83777]
[1778056228296,35.66,81533.72,0.25,-0.14981,0.00015,9.83777]
[1778056228322,35.66,81533.72,0.25,-0.14981,0.00015,9.83777]
[1778056230230,35.66,81532.92,0.25,-0.14992,0.00015,9.84245]
[1778056232859,35.66,81530.6,0.25,-0.15017,0.00016,9.84974]
[1778056232868,35.66,81530.6,0.25,-0.15017,0.00016,9.84974]
[1778056232904,35.66,81530.26,0.25,-0.15021,0.00016,9.85169]
[1778056234033,35.66,81530.26,0.25,-0.15021,0.00016,9.85169]
[1778056234508,35.66,81529.69,0.25,-0.15029,0.00016,9.85517]
[1778056235465,35.66,81529.69,0.25,-0.15029,0.00016,9.85517]
[1778056236351,35.66,81529.34,0.25,-0.15034,0.00016,9.85718]
[1778056236387,35.66,81529.34,0.25,-0.15034,0.00016,9.85718]
[1778056236434,35.65,81536.23,0.25,-0.14927,0.00015,9.81101]
[1778056238370,35.65,81545.91,0.25,-0.14777,0.00015,9.74613]
[1778056244698,35.65,81549.64,0.25,-0.14718,0.00015,9.7206]
[1778056247894,35.65,81556.62,0.25,-0.1461,0.00015,9.67365]
[1778056253937,35.65,81559.44,0.25,-0.14567,0.00015,9.65445]
[1778056256957,35.65,81566.22,0.25,-0.14464,0.00015,9.60926]
[1778056260497,35.65,81569.03,0.25,-0.14421,0.00015,9.59056]
[1778056260552,35.65,81569.03,0.25,-0.14421,0.00015,9.59056]
[1778056260605,35.65,81569.03,0.25,-0.14421,0.00015,9.59056]
[1778056260629,35.65,81569.03,0.25,-0.14421,0.00015,9.59056]
[1778056260682,35.65,81569.03,0.25,-0.14421,0.00015,9.59056]
[1778056261331,35.65,81569.56,0.25,-0.14413,0.00015,9.58704]
[1778056261349,35.65,81574.42,0.25,-0.1434,0.00015,9.55475]
[1778056267033,35.64,81575.93,0.25,-0.14316,0.00015,9.54404]
[1778056272068,35.64,81575.93,0.25,-0.14314,0.00015,9.54308]
[1778056276405,35.64,81575.9,0.25,-0.14313,0.00015,9.5427]
[1778056276433,35.64,81575.9,0.25,-0.14313,0.00015,9.5427]
[1778056276477,35.64,81575.9,0.25,-0.14313,0.00015,9.5427]
[1778056276540,35.63,81577.71,0.25,-0.14282,0.00015,9.52887]
[1778056282138,35.63,81580.41,0.25,-0.14241,0.00015,9.51083]
[1778056286116,35.63,81575.65,0.25,-0.14311,0.00015,9.54204]
[1778056286137,35.63,81575.65,0.25,-0.14311,0.00015,9.54204]
[1778056286208,35.63,81572.49,0.25,-0.14359,0.00015,9.56287]
[1778056289074,35.63,81572.24,0.25,-0.14361,0.00015,9.56413]
[1778056289187,35.63,81572.24,0.25,-0.14361,0.00015,9.56392]
[1778056289786,35.63,81572.24,0.25,-0.14361,0.00015,9.56392]
[1778056290345,35.63,81570.49,0.25,-0.14387,0.00015,9.57548]
[1778056293305,35.63,81569.26,0.25,-0.14396,0.00015,9.57603]
[1778056293328,35.63,81569.26,0.25,-0.14396,0.00015,9.57603]
[1778056299150,35.62,81566.61,0.25,-0.14433,0.00015,9.59237]
[1778056299180,35.62,81566.61,0.25,-0.14433,0.00015,9.59237]
[1778056299281,35.62,81566.26,0.25,-0.14438,0.00015,9.59444]
[1778056304294,35.62,81563.03,0.25,-0.14484,0.00015,9.61458]
[1778056309329,35.6,81564.07,0.25,-0.14455,0.00015,9.60179]
[1778056314364,35.56,81565.28,0.25,-0.1441,0.00015,9.58191]
[1778056317162,35.54,81564.4,0.25,-0.1441,0.00015,9.58147]
[1778056320406,35.52,81564.33,0.25,-0.14397,0.00015,9.57588]
[1778056325440,35.5,81565.87,0.25,-0.1436,0.00015,9.5593]
[1778056330478,35.49,81568.79,0.25,-0.14311,0.00015,9.53764]
[1778056335513,35.49,81568.92,0.25,-0.14308,0.00015,9.53613]
[1778056339734,35.49,81570.67,0.25,-0.1428,0.00015,9.52406]
[1778056340446,35.48,81570.11,0.25,-0.14288,0.00015,9.52768]
[1778056344313,35.48,81576.41,0.25,-0.14193,0.00015,9.48553]
[1778056344337,35.48,81576.41,0.25,-0.14193,0.00015,9.48553]
[1778056344579,35.48,81576.96,0.25,-0.14185,0.00015,9.48178]
[1778056345692,35.48,81576.96,0.25,-0.14185,0.00015,9.48178]
[1778056345734,35.48,81576.96,0.25,-0.14185,0.00015,9.48178]
[1778056345712,35.48,81581.05,0.25,-0.14124,0.00015,9.45438]
[1778056345910,35.48,81581.05,0.25,-0.14124,0.00015,9.45438]
[1778056346441,35.48,81581.05,0.25,-0.14124,0.00015,9.45438]
[1778056349089,35.48,81581.81,0.25,-0.14111,0.00015,9.44897]
[1778056349615,35.48,81583.0,0.25,-0.14093,0.00015,9.44073]
[1778056349847,35.48,81583.0,0.25,-0.14093,0.00015,9.44073]
[1778056350622,35.48,81584.85,0.25,-0.14065,0.00015,9.4281]
[1778056353569,35.48,81585.12,0.25,-0.14051,0.00015,9.41859]
[1778056353670,35.48,81584.9,0.25,-0.14054,0.00015,9.41979]
[1778056355962,35.48,81585.78,0.25,-0.14039,0.00015,9.41313]
[1778056356670,35.47,81585.7,0.25,-0.1404,0.00015,9.4134]
[1778056361699,35.47,81586.24,0.25,-0.14029,0.00015,9.40852]
[1778056364540,35.47,81585.97,0.25,-0.14032,0.00015,9.41006]
[1778056364602,35.47,81585.97,0.25,-0.14032,0.00015,9.41006]
[1778056365143,35.47,81586.05,0.25,-0.1403,0.00015,9.40928]
[1778056365181,35.47,81586.05,0.25,-0.1403,0.00015,9.40928]
[1778056365751,35.47,81599.01,0.25,-0.13838,0.00015,9.32269]
[1778056366806,35.47,81610.04,0.25,-0.13676,0.00015,9.24917]
[1778056367581,35.47,81610.04,0.25,-0.13676,0.00015,9.24917]
[1778056367662,35.47,81610.04,0.25,-0.13676,0.00015,9.24917]
[1778056367699,35.47,81610.04,0.25,-0.13676,0.00015,9.24917]
[1778056367756,35.47,81610.04,0.25,-0.13676,0.00015,9.24917]
[1778056367771,35.47,81616.37,0.25,-0.13583,0.00015,9.20709]
[1778056368345,35.47,81616.37,0.25,-0.13583,0.00015,9.20709]
[1778056368599,35.47,81616.37,0.25,-0.13583,0.00015,9.20709]
[1778056368813,35.47,81628.61,0.25,-0.13406,0.00014,9.12582]
[1778056368997,35.47,81628.61,0.25,-0.13406,0.00014,9.12582]
[1778056369087,35.47,81628.61,0.25,-0.13406,0.00014,9.12582]
[1778056369353,35.47,81628.61,0.25,-0.13406,0.00014,9.12582]
[1778056369427,35.47,81628.61,0.25,-0.13406,0.00014,9.12582]
[1778056371603,35.46,81640.09,0.25,-0.13239,0.00014,9.04863]
[1778056376253,35.46,81638.89,0.25,-0.13254,0.00014,9.05565]
[1778056376309,35.46,81638.89,0.25,-0.13254,0.00014,9.05565]
[1778056376640,35.46,81634.43,0.25,-0.13318,0.00014,9.08509]
[1778056376960,35.46,81634.43,0.25,-0.13318,0.00014,9.08509]
[1778056376995,35.46,81634.43,0.25,-0.13318,0.00014,9.08509]
[1778056377005,35.46,81638.19,0.25,-0.13264,0.00014,9.06017]
[1778056378770,35.46,81638.19,0.25,-0.13264,0.00014,9.06017]
[1778056380155,35.46,81640.29,0.25,-0.13233,0.00014,9.04612]
[1778056386867,35.46,81649.17,0.25,-0.13104,0.00014,8.98581]
[1778056389682,35.46,81648.77,0.25,-0.13109,0.00014,8.98855]
[1778056389726,35.46,81648.77,0.25,-0.13109,0.00014,8.98855]
[1778056389783,35.46,81646.72,0.25,-0.13139,0.00014,9.00217]
[1778056390397,35.46,81646.72,0.25,-0.13139,0.00014,9.00217]
[1778056390458,35.46,81646.72,0.25,-0.13139,0.00014,9.00217]
[1778056390492,35.46,81643.62,0.25,-0.13183,0.00014,9.0227]
[1778056391738,35.46,81643.62,0.25,-0.13183,0.00014,9.0227]
[1778056391750,35.46,81643.62,0.25,-0.13183,0.00014,9.0227]
[1778056391839,35.46,81640.27,0.25,-0.13231,0.00014,9.04486]
[1778056392196,35.46,81640.27,0.25,-0.13231,0.00014,9.04486]
[1778056392352,35.46,81640.27,0.25,-0.13231,0.00014,9.04486]
[1778056392938,35.46,81639.82,0.25,-0.13237,0.00014,9.04778]
[1778056393272,35.46,81639.82,0.25,-0.13237,0.00014,9.04778]
[1778056393397,35.46,81639.82,0.25,-0.13237,0.00014,9.04778]
[1778056393476,35.46,81638.09,0.25,-0.13262,0.00014,9.05918]
[1778056394051,35.46,81638.09,0.25,-0.13262,0.00014,9.05918]
[1778056394122,35.46,81638.09,0.25,-0.13262,0.00014,9.05918]
[1778056398925,35.45,81635.08,0.25,-0.13304,0.00014,9.07872]
[1778056398953,35.45,81635.08,0.25,-0.13304,0.00014,9.07872]
[1778056399260,35.45,81629.17,0.25,-0.13389,0.00014,9.11781]
[1778056399984,35.45,81629.17,0.25,-0.13389,0.00014,9.11781]
[1778056400011,35.45,81629.17,0.25,-0.13389,0.00014,9.11781]
[1778056400044,35.45,81629.17,0.25,-0.13389,0.00014,9.11781]
[1778056400072,35.45,81629.17,0.25,-0.13389,0.00014,9.11781]
[1778056403351,35.45,81634.06,0.25,-0.13317,0.00014,9.08487]
[1778056403513,35.45,81638.42,0.25,-0.13254,0.00014,9.05565]
[1778056405413,35.45,81638.42,0.25,-0.13254,0.00014,9.05565]
[1778056407073,35.45,81637.81,0.25,-0.13262,0.00014,9.05954]
[1778056407084,35.45,81637.81,0.25,-0.13262,0.00014,9.05954]
[1778056407097,35.45,81637.81,0.25,-0.13262,0.00014,9.05954]
[1778056407125,35.45,81637.81,0.25,-0.13262,0.00014,9.05954]
[1778056407842,35.45,81637.81,0.25,-0.13262,0.00014,9.05941]
[1778056408456,35.45,81637.81,0.25,-0.13262,0.00014,9.05941]
[1778056408493,35.45,81637.81,0.25,-0.13262,0.00014,9.05941]
[1778056410098,35.45,81638.57,0.25,-0.13251,0.00014,9.05424]
[1778056410119,35.45,81638.57,0.25,-0.13251,0.00014,9.05424]
[1778056410635,35.45,81644.27,0.25,-0.13169,0.00014,9.01612]
[1778056411884,35.45,81652.61,0.25,-0.13041,0.00014,8.95347]
[1778056416664,35.44,81654.99,0.25,-0.13006,0.00014,8.93692]
[1778056420157,35.44,81655.09,0.25,-0.13003,0.00014,8.93551]
[1778056420493,35.44,81655.09,0.25,-0.13003,0.00014,8.93551]
[1778056420641,35.44,81655.09,0.25,-0.13003,0.00014,8.93551]
[1778056420870,35.44,81655.09,0.25,-0.13003,0.00014,8.93551]
[1778056420915,35.44,81655.09,0.25,-0.13003,0.00014,8.93551]
[1778056420738,35.44,81665.25,0.25,-0.12859,0.00014,8.86817]
[1778056421139,35.44,81665.25,0.25,-0.12859,0.00014,8.86817]
[1778056421228,35.44,81665.25,0.25,-0.12859,0.00014,8.86817]
[1778056421658,35.44,81665.25,0.25,-0.12859,0.00014,8.86817]
[1778056421719,35.44,81665.25,0.25,-0.12859,0.00014,8.86817]
[1778056421722,35.44,81679.58,0.25,-0.12659,0.00014,8.77316]
[1778056422187,35.44,81679.58,0.25,-0.12659,0.00014,8.77316]
[1778056422232,35.44,81679.58,0.25,-0.12659,0.00014,8.77316]
[1778056422325,35.44,81680.4,0.25,-0.12647,0.00014,8.76776]
[1778056423524,35.44,81680.4,0.25,-0.12647,0.00014,8.76776]
[1778056423563,35.44,81680.4,0.25,-0.12647,0.00014,8.76776]
[1778056423621,35.44,81693.91,0.25,-0.1246,0.00014,8.67822]
[1778056424916,35.44,81693.91,0.25,-0.1246,0.00014,8.67822]
[1778056424938,35.44,81700.09,0.25,-0.12375,0.00014,8.63743]
[1778056424963,35.44,81700.09,0.25,-0.12375,0.00014,8.63743]
[1778056425615,35.44,81700.09,0.25,-0.12375,0.00014,8.63743]
[1778056425643,35.44,81700.09,0.25,-0.12375,0.00014,8.63743]
[1778056425686,35.44,81701.25,0.25,-0.12359,0.00014,8.62967]
[1778056426756,35.44,81701.25,0.25,-0.12359,0.00014,8.62967]
[1778056426799,35.44,81701.25,0.25,-0.12359,0.00014,8.62967]
[1778056426812,35.44,81701.82,0.25,-0.12351,0.00014,8.62584]
[1778056431148,35.44,81700.92,0.25,-0.12362,0.00014,8.63143]
[1778056431167,35.44,81700.92,0.25,-0.12362,0.00014,8.63143]
[1778056431388,35.44,81700.92,0.25,-0.12362,0.00014,8.63134]
[1778056432814,35.44,81700.92,0.25,-0.12362,0.00014,8.63134]
[1778056432872,35.44,81700.92,0.25,-0.12362,0.00014,8.63134]
[1778056432935,35.44,81701.21,0.25,-0.12358,0.00014,8.62936]
[1778056434920,35.44,81692.0,0.25,-0.12484,0.00014,8.68972]
[1778056435525,35.44,81692.0,0.25,-0.12484,0.00014,8.68972]
[1778056435881,35.44,81692.0,0.25,-0.12484,0.00014,8.68972]
[1778056436250,35.44,81696.05,0.25,-0.12428,0.00014,8.66311]
[1778056436701,35.43,81710.31,0.25,-0.12233,0.00014,8.56918]
[1778056437974,35.43,81710.31,0.25,-0.12233,0.00014,8.56918]
[1778056442611,35.45,81713.03,0.25,-0.12207,0.00014,8.55663]
[1778056442864,35.45,81713.03,0.25,-0.12207,0.00014,8.55663]
[1778056442825,35.45,81738.99,0.25,-0.1186,0.00013,8.38712]
[1778056443522,35.45,81802.26,0.25,-0.11045,0.00013,7.97913]
[1778056445533,35.51,81826.06,0.25,-0.10785,0.00012,7.8459]
[1778056446263,35.51,81826.06,0.25,-0.10785,0.00012,7.8459]
[1778056446587,35.51,81826.06,0.25,-0.10785,0.00012,7.8459]
[1778056446904,35.59,81811.31,0.25,-0.11021,0.00013,7.96739]
[1778056447785,35.59,81811.31,0.25,-0.11021,0.00013,7.96739]
[1778056447809,35.63,81826.84,0.25,-0.10852,0.00012,7.88084]
[1778056449285,35.67,81824.57,0.25,-0.10906,0.00012,7.90868]
[1778056449555,35.67,81824.95,0.25,-0.10902,0.00012,7.90674]
[1778056450079,35.67,81824.95,0.25,-0.10902,0.00012,7.90674]
[1778056450994,35.67,81822.56,0.25,-0.10931,0.00012,7.92188]
[1778056451164,35.67,81822.56,0.25,-0.10931,0.00012,7.92188]
[1778056451574,35.67,81822.56,0.25,-0.10931,0.00012,7.92188]
[1778056452410,35.67,81822.56,0.25,-0.10931,0.00012,7.92188]
[1778056452577,35.67,81825.68,0.25,-0.10893,0.00012,7.90197]
[1778056454510,35.67,81826.47,0.25,-0.10883,0.00012,7.8969]
[1778056454725,35.67,81826.0,0.25,-0.10889,0.00012,7.89989]
[1778056455861,35.67,81808.97,0.25,-0.11101,0.00013,8.00829]
[1778056460618,35.67,81812.76,0.25,-0.11052,0.00013,7.98348]
[1778056460744,35.67,81812.76,0.25,-0.11052,0.00013,7.98348]
[1778056461056,35.67,81819.89,0.25,-0.10963,0.00012,7.93827]
[1778056462106,35.67,81816.6,0.25,-0.11004,0.00012,7.95921]
[1778056462549,35.67,81816.6,0.25,-0.11004,0.00012,7.95921]
[1778056462588,35.67,81816.6,0.25,-0.11004,0.00012,7.95921]
[1778056462682,35.68,81777.82,0.25,-0.11501,0.00013,8.21036]
[1778056463953,35.68,81777.82,0.25,-0.11501,0.00013,8.21036]
[1778056464658,35.69,81777.82,0.25,-0.11506,0.00013,8.21258]
[1778056464779,35.69,81757.67,0.25,-0.11767,0.00013,8.34243]
[1778056468694,35.67,81749.91,0.25,-0.11859,0.00013,8.38768]
[1778056470829,35.67,81748.55,0.25,-0.11876,0.00013,8.39618]
[1778056470924,35.67,81748.55,0.25,-0.11876,0.00013,8.39618]
[1778056470988,35.67,81748.55,0.25,-0.11876,0.00013,8.39618]
[1778056470985,35.67,81744.27,0.25,-0.11931,0.00013,8.4233]
[1778056471714,35.67,81744.27,0.25,-0.11922,0.00013,8.41586]
[1778056476750,35.66,81738.26,0.25,-0.11998,0.00013,8.45285]
[1778056478765,35.66,81726.2,0.25,-0.12159,0.00013,8.53109]
[1778056480777,35.66,81718.38,0.25,-0.12262,0.00013,8.58127]
[1778056481174,35.66,81718.38,0.25,-0.12262,0.00013,8.58127]
[1778056481184,35.66,81718.38,0.25,-0.12262,0.00013,8.58127]
[1778056481254,35.66,81718.38,0.25,-0.12262,0.00013,8.58127]
[1778056481262,35.66,81718.38,0.25,-0.12262,0.00013,8.58127]
[1778056481355,35.66,81718.38,0.25,-0.12262,0.00013,8.58127]
[1778056481384,35.66,81718.38,0.25,-0.12262,0.00013,8.58127]
[1778056481796,35.66,81706.43,0.25,-0.12424,0.00014,8.65891]
[1778056483898,35.65,81695.96,0.25,-0.12565,0.00014,8.72647]
[1778056485426,35.65,81695.96,0.25,-0.12565,0.00014,8.72647]
[1778056485818,35.65,81690.11,0.25,-0.12644,0.00014,8.76427]
[1778056486392,35.65,81690.11,0.25,-0.12644,0.00014,8.76427]
[1778056486421,35.65,81690.11,0.25,-0.12644,0.00014,8.76427]
[1778056490819,35.65,81688.16,0.25,-0.12667,0.00014,8.77481]
[1778056490851,35.64,81690.6,0.25,-0.12632,0.00014,8.75832]
[1778056495731,35.64,81693.35,0.25,-0.12593,0.00014,8.73959]
[1778056495888,35.64,81692.49,0.25,-0.12604,0.00014,8.74498]
[1778056497613,35.64,81689.21,0.25,-0.12649,0.00014,8.76621]
[1778056500967,35.64,81687.91,0.25,-0.12665,0.00014,8.77387]
[1778056501034,35.64,81687.91,0.25,-0.12665,0.00014,8.77387]
[1778056501839,35.64,81689.59,0.25,-0.12641,0.00014,8.76257]
[1778056501915,35.64,81689.59,0.25,-0.12641,0.00014,8.76257]
[1778056501950,35.64,81689.59,0.25,-0.12641,0.00014,8.76257]
[1778056501989,35.64,81689.59,0.25,-0.12641,0.00014,8.76257]
[1778056502013,35.64,81689.59,0.25,-0.12641,0.00014,8.76257]
[1778056502016,35.64,81699.04,0.25,-0.1251,0.00014,8.70015]
[1778056502104,35.64,81699.04,0.25,-0.1251,0.00014,8.70015]
[1778056502199,35.64,81699.04,0.25,-0.1251,0.00014,8.70015]
[1778056502934,35.63,81699.2,0.25,-0.12507,0.00014,8.69892]
[1778056503891,35.63,81699.2,0.25,-0.12507,0.00014,8.69892]
[1778056503984,35.63,81708.14,0.25,-0.12385,0.00014,8.64003]
[1778056507535,35.63,81710.75,0.25,-0.12347,0.00014,8.62175]
[1778056510534,35.63,81716.19,0.25,-0.12271,0.00014,8.5855]
[1778056510993,35.63,81726.9,0.25,-0.12127,0.00013,8.51538]
[1778056512558,35.62,81731.04,0.25,-0.12071,0.00013,8.48818]
[1778056513012,35.62,81722.01,0.25,-0.12191,0.00013,8.54639]
[1778056518048,35.6,81721.98,0.25,-0.12176,0.00013,8.53899]
[1778056523085,35.59,81725.26,0.25,-0.12122,0.00013,8.51311]
[1778056526105,35.58,81716.12,0.25,-0.12244,0.00013,8.57181]
[1778056527112,35.58,81708.55,0.25,-0.12345,0.00014,8.62085]
[1778056531141,35.58,81718.88,0.25,-0.12193,0.00013,8.54439]
[1778056533948,35.57,81726.57,0.25,-0.12087,0.00013,8.49288]
[1778056539351,35.57,81729.06,0.25,-0.12052,0.00013,8.47576]
[1778056542917,35.57,81737.59,0.25,-0.11937,0.00013,8.41944]
[1778056543039,35.56,81742.87,0.25,-0.11865,0.00013,8.38414]
[1778056543378,35.56,81742.87,0.25,-0.11865,0.00013,8.38414]
[1778056545905,35.56,81749.55,0.25,-0.11775,0.00013,8.33993]
[1778056545933,35.56,81749.55,0.25,-0.11775,0.00013,8.33993]
[1778056545974,35.56,81754.29,0.25,-0.11712,0.00013,8.30852]
[1778056549052,35.56,81751.32,0.25,-0.1175,0.00013,8.3274]
[1778056549080,35.56,81751.32,0.25,-0.1175,0.00013,8.3274]
[1778056549118,35.56,81749.06,0.25,-0.11779,0.00013,8.34166]
[1778056549774,35.56,81749.06,0.25,-0.11779,0.00013,8.34166]
[1778056549805,35.56,81749.06,0.25,-0.11779,0.00013,8.34166]
[1778056549847,35.55,81749.59,0.25,-0.1177,0.00013,8.33745]
[1778056550538,35.55,81749.59,0.25,-0.1177,0.00013,8.33745]
[1778056550563,35.55,81749.59,0.25,-0.1177,0.00013,8.33745]
[1778056550658,35.55,81751.3,0.25,-0.11748,0.00013,8.32637]
[1778056551503,35.55,81751.3,0.25,-0.11748,0.00013,8.32637]
[1778056551583,35.55,81743.89,0.25,-0.11845,0.00013,8.37443]
[1778056553969,35.55,81743.49,0.25,-0.11849,0.00013,8.37623]
[1778056554005,35.55,81745.48,0.25,-0.11822,0.00013,8.36288]
[1778056554207,35.55,81745.48,0.25,-0.11822,0.00013,8.36288]
[1778056554251,35.55,81745.48,0.25,-0.11822,0.00013,8.36288]
[1778056554304,35.55,81745.79,0.25,-0.11818,0.00013,8.36087]
[1778056555827,35.55,81745.79,0.25,-0.11818,0.00013,8.36087]
[1778056555852,35.55,81745.79,0.25,-0.11818,0.00013,8.36087]
[1778056555922,35.55,81750.33,0.25,-0.11756,0.00013,8.33027]
[1778056558992,35.54,81749.44,0.25,-0.11767,0.00013,8.3357]
[1778056559027,35.54,81749.44,0.25,-0.11767,0.00013,8.3357]
[1778056559115,35.54,81749.97,0.25,-0.11759,0.00013,8.33188]
[1778056564146,35.54,81750.33,0.25,-0.11751,0.00013,8.32769]
[1778056564777,35.54,81761.55,0.25,-0.11603,0.00013,8.25464]
[1778056566065,35.54,81775.65,0.25,-0.1142,0.00013,8.1632]
[1778056566424,35.54,81775.65,0.25,-0.1142,0.00013,8.1632]
[1778056571426,35.53,81761.6,0.25,-0.116,0.00013,8.25302]
[1778056572710,35.53,81761.6,0.25,-0.116,0.00013,8.25302]
[1778056572744,35.53,81761.6,0.25,-0.116,0.00013,8.25302]
[1778056572832,35.53,81754.76,0.25,-0.11688,0.00013,8.29672]
[1778056575964,35.53,81752.11,0.25,-0.11722,0.00013,8.31358]
[1778056575978,35.53,81752.11,0.25,-0.11722,0.00013,8.31358]
[1778056576066,35.53,81749.16,0.25,-0.1176,0.00013,8.33201]
[1778056576401,35.53,81749.16,0.25,-0.1176,0.00013,8.33201]
[1778056576523,35.53,81749.16,0.25,-0.1176,0.00013,8.33201]
[1778056576591,35.53,81749.16,0.25,-0.1176,0.00013,8.33201]
[1778056576610,35.53,81745.26,0.25,-0.11811,0.00013,8.35733]
[1778056582254,35.52,81738.96,0.25,-0.11891,0.00013,8.39661]
[1778056582292,35.52,81738.96,0.25,-0.11891,0.00013,8.39661]
[1778056582483,35.52,81738.96,0.25,-0.11891,0.00013,8.39661]
[1778056583162,35.52,81741.32,0.25,-0.11858,0.00013,8.38041]
[1778056586034,35.52,81750.15,0.25,-0.1174,0.00013,8.3223]
[1778056588046,35.52,81764.28,0.25,-0.11554,0.00013,8.23013]
[1778056589611,35.52,81764.28,0.25,-0.11554,0.00013,8.23013]
[1778056590158,35.51,81775.4,0.25,-0.1141,0.00013,8.15775]
[1778056591162,35.51,81775.4,0.25,-0.1141,0.00013,8.15775]
[1778056591188,35.51,81775.4,0.25,-0.1141,0.00013,8.15775]
[1778056591169,35.51,81784.46,0.25,-0.11285,0.00013,8.09225]
[1778056591617,35.51,81789.84,0.25,-0.11217,0.00013,8.05766]
[1778056592517,35.51,81789.84,0.25,-0.11217,0.00013,8.05766]
[1778056595140,35.51,81794.17,0.25,-0.1116,0.00013,8.02917]
[1778056595201,35.51,81794.17,0.25,-0.1116,0.00013,8.02917]
[1778056595210,35.51,81796.42,0.25,-0.11129,0.00013,8.01303]
[1778056595600,35.51,81796.42,0.25,-0.11129,0.00013,8.01303]
[1778056596792,35.5,81785.48,0.25,-0.11267,0.00013,8.08278]
[1778056598788,35.5,81780.04,0.25,-0.11335,0.00013,8.11724]
[1778056598886,35.5,81774.64,0.25,-0.11404,0.00013,8.15177]
[1778056600347,35.5,81774.64,0.25,-0.11404,0.00013,8.15177]
[1778056600414,35.5,81774.64,0.25,-0.11404,0.00013,8.15177]
[1778056600755,35.5,81774.64,0.25,-0.11404,0.00013,8.15177]
[1778056604663,35.5,81758.75,0.25,-0.11606,0.00013,8.25251]
[1778056609704,35.49,81759.42,0.25,-0.11591,0.00013,8.24508]
[1778056614735,35.48,81761.38,0.25,-0.1156,0.00013,8.22985]
[1778056617796,35.48,81762.7,0.25,-0.11542,0.00013,8.2208]
[1778056617810,35.47,81770.34,0.25,-0.1144,0.00013,8.16997]
[1778056618923,35.47,81770.34,0.25,-0.1144,0.00013,8.16997]
[1778056619336,35.47,81772.29,0.25,-0.11414,0.00013,8.15695]
[1778056619349,35.47,81772.29,0.25,-0.11414,0.00013,8.15695]
[1778056621215,35.47,81772.29,0.25,-0.11414,0.00013,8.15695]
[1778056622224,35.47,81767.47,0.25,-0.11476,0.00013,8.18769]
[1778056625972,35.46,81774.23,0.25,-0.11385,0.00013,8.14198]
[1778056626992,35.46,81776.44,0.25,-0.11355,0.00013,8.12701]
[1778056627090,35.46,81775.77,0.25,-0.11362,0.00013,8.13064]
[1778056629002,35.46,81775.51,0.25,-0.11364,0.00013,8.13165]
[1778056629009,35.46,81775.51,0.25,-0.11364,0.00013,8.13165]
[1778056629017,35.46,81772.86,0.25,-0.11397,0.00013,8.14808]
[1778056629966,35.46,81772.86,0.25,-0.11397,0.00013,8.14808]
[1778056631020,35.45,81772.87,0.25,-0.11395,0.00013,8.14733]
[1778056631135,35.45,81770.69,0.25,-0.11422,0.00013,8.16071]
[1778056636362,35.4,81767.94,0.25,-0.11425,0.00013,8.16171]
[1778056637091,35.4,81767.94,0.25,-0.11425,0.00013,8.16171]
[1778056637184,35.38,81762.06,0.25,-0.11486,0.00013,8.19253]
[1778056642554,35.35,81758.89,0.25,-0.1151,0.00013,8.20414]
[1778056643041,35.35,81758.89,0.25,-0.1151,0.00013,8.20414]
[1778056645180,35.35,81762.23,0.25,-0.11464,0.00013,8.18128]
[1778056645952,35.35,81764.81,0.25,-0.11429,0.00013,8.16388]
[1778056650987,35.32,81766.83,0.25,-0.11385,0.00013,8.14133]
[1778056653250,35.32,81766.86,0.25,-0.11375,0.00013,8.13342]
[1778056654008,35.31,81767.63,0.25,-0.11362,0.00013,8.12714]
[1778056657029,35.31,81759.91,0.25,-0.11459,0.00013,8.1753]
[1778056659838,35.3,81759.09,0.25,-0.11466,0.00013,8.17919]
[1778056660975,35.3,81759.32,0.25,-0.11462,0.00013,8.17697]
[1778056661173,35.3,81759.32,0.25,-0.11462,0.00013,8.17697]
[1778056661190,35.3,81759.32,0.25,-0.11462,0.00013,8.17697]
[1778056664079,35.28,81744.56,0.25,-0.11643,0.00013,8.26695]
[1778056668124,35.26,81741.52,0.25,-0.1167,0.00013,8.28037]
[1778056668152,35.26,81741.52,0.25,-0.1167,0.00013,8.28037]
[1778056668210,35.23,81740.41,0.25,-0.11668,0.00013,8.27903]
[1778056668717,35.23,81740.41,0.25,-0.11668,0.00013,8.27903]
[1778056668753,35.23,81740.41,0.25,-0.11668,0.00013,8.27903]
[1778056669117,35.21,81740.2,0.25,-0.11654,0.00013,8.27198]
[1778056672134,35.2,81732.15,0.25,-0.11755,0.00013,8.322]
[1778056677170,35.2,81734.73,0.25,-0.11719,0.00013,8.30427]
[1778056682205,35.2,81731.66,0.25,-0.11758,0.00013,8.32333]
[1778056687240,35.19,81730.85,0.25,-0.11766,0.00013,8.32752]
[1778056692276,35.19,81718.15,0.25,-0.11934,0.00013,8.40986]
[1778056697312,35.19,81715.75,0.25,-0.11963,0.00013,8.42431]
[1778056699325,35.19,81727.43,0.25,-0.11807,0.00013,8.34762]
[1778056704360,35.19,81723.35,0.25,-0.11862,0.00013,8.37447]
[1778056709394,35.19,81720.39,0.25,-0.11901,0.00013,8.39398]
[1778056711910,35.19,81719.63,0.25,-0.11903,0.00013,8.39181]
[1778056711937,35.19,81719.63,0.25,-0.11903,0.00013,8.39181]
[1778056712416,35.19,81719.67,0.25,-0.11903,0.00013,8.39152]
[1778056712520,35.19,81719.67,0.25,-0.11903,0.00013,8.39152]
[1778056713446,35.17,81719.72,0.25,-0.11895,0.00013,8.3876]
[1778056717941,35.17,81716.69,0.25,-0.11932,0.00013,8.40599]
[1778056717987,35.17,81716.69,0.25,-0.11932,0.00013,8.40599]
[1778056718306,35.17,81716.69,0.25,-0.11932,0.00013,8.40599]
[1778056718375,35.17,81715.27,0.25,-0.1195,0.00013,8.4148]
[1778056718457,35.17,81715.27,0.25,-0.1195,0.00013,8.4148]
[1778056718479,35.17,81712.12,0.25,-0.11993,0.00013,8.43552]
[1778056721480,35.16,81704.43,0.25,-0.12092,0.00014,8.48364]
[1778056724974,35.13,81691.26,0.25,-0.12252,0.00014,8.56134]
[1778056726200,35.13,81691.26,0.25,-0.12252,0.00014,8.56134]
[1778056726294,35.13,81684.02,0.25,-0.12352,0.00014,8.60924]
[1778056726469,35.13,81684.02,0.25,-0.12352,0.00014,8.60924]
[1778056726497,35.13,81684.02,0.25,-0.12352,0.00014,8.60924]
[1778056727172,35.12,81683.81,0.25,-0.12348,0.00014,8.60712]
[1778056731550,35.02,81663.53,0.25,-0.12564,0.00014,8.71011]
[1778056737242,34.91,81661.23,0.25,-0.12519,0.00014,8.6879]
[1778056742173,34.84,81656.74,0.25,-0.12537,0.00014,8.69661]
[1778056742384,34.79,81655.97,0.25,-0.12518,0.00014,8.68689]
[1778056743400,34.79,81655.97,0.25,-0.12518,0.00014,8.68689]
[1778056743412,34.79,81655.97,0.25,-0.12518,0.00014,8.68689]
[1778056743427,34.79,81655.97,0.25,-0.12518,0.00014,8.68689]
[1778056743851,34.77,81644.45,0.25,-0.12665,0.00014,8.7567]
[1778056746007,34.75,81639.84,0.25,-0.12714,0.00014,8.7799]
[1778056746046,34.75,81639.84,0.25,-0.12714,0.00014,8.7799]
[1778056746065,34.75,81639.84,0.25,-0.12714,0.00014,8.7799]
[1778056746162,34.72,81637.8,0.25,-0.12726,0.00014,8.78554]
[1778056747644,34.67,81639.4,0.25,-0.1267,0.00014,8.75871]
[1778056747685,34.67,81639.4,0.25,-0.1267,0.00014,8.75871]
[1778056747777,34.67,81633.0,0.25,-0.12761,0.00014,8.80185]
[1778056749253,34.67,81625.28,0.25,-0.12871,0.00014,8.85375]
[1778056750391,34.67,81625.28,0.25,-0.12871,0.00014,8.85375]
[1778056750448,34.67,81615.96,0.25,-0.13005,0.00014,8.91647]
[1778056750563,34.67,81615.96,0.25,-0.13005,0.00014,8.91647]
[1778056750906,34.67,81615.96,0.25,-0.13005,0.00014,8.91647]
[1778056751323,34.67,81615.96,0.25,-0.13005,0.00014,8.91647]
[1778056751424,34.67,81605.32,0.25,-0.1316,0.00015,8.98839]
[1778056752414,34.67,81605.32,0.25,-0.1316,0.00015,8.98839]
[1778056752400,34.67,81598.44,0.25,-0.13261,0.00015,9.03502]
[1778056752917,34.67,81598.44,0.25,-0.13261,0.00015,9.03502]
[1778056752986,34.67,81595.51,0.25,-0.13304,0.00015,9.05511]
[1778056753577,34.67,81595.51,0.25,-0.13304,0.00015,9.05511]
[1778056759822,34.67,81593.86,0.25,-0.13326,0.00015,9.06512]
[1778056759848,34.67,81602.42,0.25,-0.132,0.00015,9.00707]
[1778056762435,34.67,81602.81,0.25,-0.13193,0.00015,9.00395]
[1778056761774,34.67,81613.42,0.25,-0.13038,0.00015,8.93162]
[1778056762610,34.67,81613.42,0.25,-0.13038,0.00015,8.93162]
[1778056763003,34.67,81613.42,0.25,-0.13038,0.00015,8.93162]
[1778056763039,34.67,81613.42,0.25,-0.13038,0.00015,8.93162]
[1778056763104,34.66,81620.23,0.25,-0.12939,0.00014,8.8855]
[1778056763876,34.66,81620.23,0.25,-0.12939,0.00014,8.8855]
[1778056763898,34.66,81620.23,0.25,-0.12939,0.00014,8.8855]
[1778056763918,34.66,81620.23,0.25,-0.12939,0.00014,8.8855]
[1778056764208,34.66,81620.23,0.25,-0.12939,0.00014,8.8855]
[1778056764221,34.66,81620.23,0.25,-0.12939,0.00014,8.8855]
[1778056764228,34.66,81620.23,0.25,-0.12939,0.00014,8.8855]
[1778056764255,34.66,81620.23,0.25,-0.12939,0.00014,8.8855]
[1778056764313,34.66,81620.23,0.25,-0.12939,0.00014,8.8855]
[1778056764412,34.66,81615.35,0.25,-0.1301,0.00014,8.91849]
[1778056764508,34.66,81615.35,0.25,-0.1301,0.00014,8.91849]
[1778056764794,34.66,81615.35,0.25,-0.1301,0.00014,8.91849]
[1778056767116,34.66,81612.97,0.25,-0.13044,0.00015,8.93428]
[1778056767155,34.66,81612.97,0.25,-0.13044,0.00015,8.93428]
[1778056767217,34.66,81610.55,0.25,-0.13076,0.00015,8.94955]
[1778056772852,34.65,81610.94,0.25,-0.13058,0.00015,8.93782]
[1778056776005,34.65,81612.3,0.25,-0.13037,0.00015,8.92787]
[1778056776029,34.65,81612.3,0.25,-0.13037,0.00015,8.92787]
[1778056776075,34.65,81612.42,0.25,-0.13034,0.00015,8.92669]
[1778056778647,34.65,81612.93,0.25,-0.13026,0.00015,8.92288]
[1778056778892,34.65,81614.67,0.25,-0.13,0.00014,8.91039]
[1778056779793,34.65,81614.67,0.25,-0.13,0.00014,8.91039]
[1778056779825,34.65,81614.67,0.25,-0.13,0.00014,8.91039]
[1778056784934,34.64,81615.88,0.25,-0.12978,0.00014,8.9002]
[1778056789753,34.64,81615.91,0.25,-0.12974,0.00014,8.89843]
[1778056789767,34.64,81615.91,0.25,-0.12974,0.00014,8.89843]
[1778056792312,34.64,81618.7,0.25,-0.12933,0.00014,8.87925]
[1778056792345,34.64,81618.7,0.25,-0.12933,0.00014,8.87925]
[1778056792783,34.63,81618.36,0.25,-0.12937,0.00014,8.88128]
[1778056792844,34.63,81618.36,0.25,-0.12937,0.00014,8.88128]
[1778056792896,34.63,81618.36,0.25,-0.12937,0.00014,8.88128]
[1778056792910,34.63,81618.36,0.25,-0.12937,0.00014,8.88128]
[1778056793928,34.63,81619.23,0.25,-0.12925,0.00014,8.87543]
[1778056793949,34.63,81619.23,0.25,-0.12925,0.00014,8.87543]
[1778056794815,34.63,81619.23,0.25,-0.12924,0.00014,8.8752]
[1778056798869,34.63,81623.33,0.25,-0.12865,0.00014,8.84712]
[1778056802896,34.63,81626.65,0.25,-0.12816,0.00014,8.82434]
[1778056807996,34.63,81628.82,0.25,-0.12784,0.00014,8.80921]
[1778056813130,34.63,81628.55,0.25,-0.1279,0.00014,8.81217]
[1778056818165,34.64,81630.41,0.25,-0.12766,0.00014,8.8007]
[1778056823201,34.64,81629.26,0.25,-0.12784,0.00014,8.8092]
[1778056824351,34.64,81620.86,0.25,-0.12904,0.00014,8.86584]
[1778056825160,34.64,81620.86,0.25,-0.12904,0.00014,8.86584]
[1778056827190,34.64,81621.1,0.25,-0.129,0.00014,8.86383]
[1778056832263,34.64,81617.05,0.25,-0.1295,0.00014,8.88375]
[1778056837298,34.64,81618.88,0.25,-0.12922,0.00014,8.87086]
[1778056842333,34.63,81612.36,0.25,-0.13014,0.00015,8.91386]
[1778056847421,34.62,81613.84,0.25,-0.12985,0.00015,8.90044]
[1778056853412,34.62,81609.51,0.25,-0.13045,0.00015,8.92798]
[1778056858448,34.61,81609.62,0.25,-0.13041,0.00015,8.92621]
[1778056863483,34.61,81611.29,0.25,-0.13013,0.00015,8.91334]
[1778056869523,34.6,81612.21,0.25,-0.12997,0.00015,8.90593]
[1778056874561,34.6,81613.45,0.25,-0.12973,0.00015,8.89457]
[1778056875749,34.6,81616.9,0.25,-0.12926,0.00014,8.87254]
[1778056877798,34.6,81616.95,0.25,-0.12925,0.00014,8.87195]
[1778056880602,34.59,81625.91,0.25,-0.12792,0.00014,8.80955]
[1778056885637,34.59,81627.2,0.25,-0.12773,0.00014,8.80044]
[1778056891282,34.59,81632.14,0.25,-0.12703,0.00014,8.76738]
[1778056897574,34.59,81635.16,0.25,-0.12651,0.00014,8.73993]
[1778056898058,34.59,81635.91,0.25,-0.1264,0.00014,8.73474]
[1778056898075,34.59,81635.91,0.25,-0.1264,0.00014,8.73474]
[1778056898543,34.59,81635.91,0.25,-0.1264,0.00014,8.73474]
[1778056898596,34.59,81636.07,0.25,-0.12638,0.00014,8.73366]
[1778056901082,34.59,81636.99,0.25,-0.12625,0.00014,8.7274]
[1778056901183,34.59,81638.23,0.25,-0.12608,0.00014,8.71923]
[1778056908102,34.59,81639.36,0.25,-0.12591,0.00014,8.71145]
[1778056908611,34.59,81639.36,0.25,-0.12591,0.00014,8.71145]
[1778056908622,34.59,81640.86,0.25,-0.1257,0.00014,8.70122]
[1778056909335,34.59,81640.86,0.25,-0.1257,0.00014,8.70122]
[1778056912553,34.59,81647.05,0.25,-0.12482,0.00014,8.65945]
[1778056918509,34.59,81644.44,0.25,-0.1252,0.00014,8.67729]
[1778056922495,34.59,81648.91,0.25,-0.12457,0.00014,8.64745]
[1778056922582,34.59,81658.66,0.25,-0.1232,0.00014,8.58187]
[1778056924483,34.59,81673.53,0.25,-0.12112,0.00014,8.48143]
[1778056926078,34.59,81672.5,0.25,-0.12127,0.00014,8.48861]
[1778056926095,34.59,81672.5,0.25,-0.12127,0.00014,8.48861]
[1778056926104,34.59,81672.5,0.25,-0.12127,0.00014,8.48861]
[1778056926635,34.59,81672.5,0.25,-0.12127,0.00014,8.48861]
[1778056927291,34.59,81671.13,0.25,-0.12146,0.00014,8.49806]
[1778056927302,34.59,81671.13,0.25,-0.12146,0.00014,8.49806]
[1778056927391,34.59,81671.06,0.25,-0.12147,0.00014,8.49853]
[1778056927921,34.59,81671.06,0.25,-0.12147,0.00014,8.49853]
[1778056927929,34.59,81671.06,0.25,-0.12147,0.00014,8.49853]
[1778056927962,34.59,81671.06,0.25,-0.12147,0.00014,8.49853]
[1778056928375,34.59,81671.06,0.25,-0.12147,0.00014,8.49853]
[1778056928382,34.59,81671.06,0.25,-0.12147,0.00014,8.49853]
[1778056928476,34.59,81669.0,0.25,-0.12176,0.00014,8.5123]
[1778056934024,34.59,81667.63,0.25,-0.12195,0.00014,8.52134]
[1778056939061,34.59,81672.1,0.25,-0.12132,0.00014,8.49085]
[1778056941713,34.59,81672.64,0.25,-0.12123,0.00014,8.48658]
[1778056941855,34.59,81672.64,0.25,-0.12123,0.00014,8.48658]
[1778056941896,34.59,81672.64,0.25,-0.12123,0.00014,8.48658]
[1778056942346,34.59,81672.64,0.25,-0.12123,0.00014,8.48658]
[1778056942382,34.59,81674.12,0.25,-0.12102,0.00014,8.47634]
[1778056942979,34.59,81674.12,0.25,-0.12102,0.00014,8.47634]
[1778056943088,34.59,81673.74,0.25,-0.12106,0.00014,8.47857]
[1778056945402,34.59,81673.97,0.25,-0.12102,0.00014,8.47673]
[1778056945422,34.59,81675.79,0.25,-0.12077,0.00014,8.46423]
[1778056949042,34.58,81675.4,0.25,-0.1208,0.00014,8.46601]
[1778056949141,34.58,81671.61,0.25,-0.12132,0.00014,8.49115]
[1778056954163,34.58,81669.52,0.25,-0.1215,0.00014,8.49654]
[1778056959192,34.57,81671.92,0.25,-0.12114,0.00014,8.47922]
[1778056960800,34.57,81674.51,0.25,-0.12077,0.00014,8.4613]
[1778056962796,34.57,81675.39,0.25,-0.12064,0.00014,8.45467]
[1778056968261,34.57,81675.99,0.25,-0.12053,0.00014,8.44948]
[1778056968880,34.57,81675.99,0.25,-0.12053,0.00014,8.44948]
[1778056969198,34.57,81675.99,0.25,-0.12053,0.00014,8.44948]
[1778056969230,34.57,81675.99,0.25,-0.12053,0.00014,8.44948]
[1778056969298,34.57,81676.92,0.25,-0.12039,0.00014,8.44278]
[1778056970920,34.57,81676.92,0.25,-0.12039,0.00014,8.44278]
[1778056971531,34.57,81676.92,0.25,-0.12039,0.00014,8.44278]
[1778056971557,34.57,81676.92,0.25,-0.12039,0.00014,8.44278]
[1778056971570,34.56,81676.48,0.25,-0.12044,0.00014,8.44529]
[1778056977331,34.56,81674.27,0.25,-0.12072,0.00014,8.45883]
[1778056982369,34.56,81668.89,0.25,-0.12145,0.00014,8.494]
[1778056986966,34.55,81672.7,0.25,-0.1209,0.00014,8.46739]
[1778056992437,34.55,81675.44,0.25,-0.1205,0.00014,8.44773]
[1778056997475,34.55,81671.89,0.25,-0.12096,0.00014,8.47043]
[1778057002509,34.54,81676.63,0.25,-0.12029,0.00014,8.43782]
[1778057009142,34.54,81677.89,0.25,-0.12009,0.00014,8.42817]
[1778057015601,34.54,81675.46,0.25,-0.12033,0.00014,8.43641]
[1778057020636,34.54,81676.02,0.25,-0.12024,0.00014,8.43192]
[1778057025670,34.53,81681.21,0.25,-0.11951,0.00014,8.39644]
[1778057030704,34.53,81681.73,0.25,-0.11942,0.00014,8.39233]
[1778057033574,34.53,81676.63,0.25,-0.12012,0.00014,8.42623]
[1778057038762,34.53,81676.49,0.25,-0.12012,0.00014,8.42622]
[1778057040699,34.53,81675.85,0.25,-0.1202,0.00014,8.43036]
[1778057040737,34.53,81675.85,0.25,-0.1202,0.00014,8.43036]
[1778057041190,34.53,81675.82,0.25,-0.1202,0.00014,8.43027]
[1778057041223,34.53,81675.82,0.25,-0.1202,0.00014,8.43027]
[1778057043573,34.53,81674.98,0.25,-0.12031,0.00014,8.43576]
[1778057044349,34.53,81677.05,0.25,-0.12003,0.00014,8.42173]
[1778057046817,34.53,81688.89,0.25,-0.1184,0.00014,8.34213]
[1778057049613,34.52,81688.62,0.25,-0.11843,0.00014,8.3439]
[1778057051564,34.52,81688.73,0.25,-0.11842,0.00014,8.34313]
[1778057056887,34.52,81681.52,0.25,-0.1194,0.00014,8.39093]
[1778057062044,34.52,81676.83,0.25,-0.12003,0.00014,8.42184]
[1778057067964,34.52,81667.51,0.25,-0.12128,0.00014,8.48276]
[1778057071863,34.52,81669.28,0.25,-0.12103,0.00014,8.47037]
[1778057071902,34.51,81668.21,0.25,-0.12117,0.00014,8.47732]
[1778057071937,34.51,81668.21,0.25,-0.12117,0.00014,8.47732]
[1778057071955,34.51,81668.21,0.25,-0.12117,0.00014,8.47732]
[1778057071992,34.51,81668.21,0.25,-0.12117,0.00014,8.47732]
[1778057072335,34.51,81668.21,0.25,-0.12117,0.00014,8.47732]
[1778057072401,34.51,81668.87,0.25,-0.12099,0.00014,8.46527]
[1778057073883,34.51,81668.87,0.25,-0.12099,0.00014,8.46527]
[1778057074084,34.51,81668.87,0.25,-0.12099,0.00014,8.46527]
[1778057074094,34.51,81668.87,0.25,-0.12099,0.00014,8.46527]
[1778057074761,34.51,81668.87,0.25,-0.12099,0.00014,8.46527]
[1778057074789,34.51,81668.87,0.25,-0.12099,0.00014,8.46527]
[1778057074793,34.51,81668.38,0.25,-0.12105,0.00014,8.4681]
[1778057075128,34.51,81658.03,0.25,-0.12249,0.00014,8.53771]
[1778057075946,34.51,81658.03,0.25,-0.12249,0.00014,8.53771]
[1778057081591,34.51,81656.46,0.25,-0.12267,0.00014,8.54661]
[1778057087600,34.5,81656.83,0.25,-0.12258,0.00014,8.54193]
[1778057093143,34.49,81660.52,0.25,-0.12201,0.00014,8.51463]
[1778057098179,34.49,81661.5,0.25,-0.12184,0.00014,8.50641]
[1778057103214,34.48,81664.39,0.25,-0.1214,0.00014,8.48522]
[1778057108249,34.48,81666.7,0.25,-0.12106,0.00014,8.46843]
[1778057113898,34.48,81665.69,0.25,-0.12117,0.00014,8.47406]
[1778057114073,34.48,81665.69,0.25,-0.12117,0.00014,8.47406]
[1778057115335,34.47,81676.01,0.25,-0.11974,0.00014,8.40427]
[1778057116879,34.47,81676.01,0.25,-0.11974,0.00014,8.40427]
[1778057116909,34.47,81676.01,0.25,-0.11974,0.00014,8.40427]
[1778057117402,34.47,81676.01,0.25,-0.11973,0.00014,8.40407]
[1778057117415,34.47,81676.01,0.25,-0.11973,0.00014,8.40407]
[1778057120383,34.47,81676.14,0.25,-0.11971,0.00014,8.40275]
[1778057124435,34.47,81678.53,0.25,-0.11936,0.00014,8.38602]
[1778057124452,34.47,81678.53,0.25,-0.11936,0.00014,8.38602]
[1778057129983,34.47,81680.69,0.25,-0.11904,0.00014,8.37029]
[1778057134529,34.46,81684.06,0.25,-0.11848,0.00014,8.33956]
[1778057135819,34.46,81685.5,0.25,-0.11828,0.00014,8.32992]
[1778057141590,34.46,81689.23,0.25,-0.11775,0.00014,8.30385]
[1778057142621,34.45,81687.11,0.25,-0.118,0.00014,8.31594]
[1778057142630,34.45,81687.11,0.25,-0.118,0.00014,8.31594]
[1778057147969,34.45,81686.39,0.25,-0.11808,0.00014,8.32002]
[1778057149536,34.45,81696.69,0.25,-0.11667,0.00014,8.25058]
[1778057150945,34.45,81696.69,0.25,-0.11667,0.00014,8.25058]
[1778057150989,34.45,81688.36,0.25,-0.1178,0.00014,8.30622]
[1778057153566,34.45,81675.9,0.25,-0.11949,0.00014,8.38902]
[1778057155105,34.45,81672.32,0.25,-0.11998,0.00014,8.41275]
[1778057155118,34.45,81672.32,0.25,-0.11998,0.00014,8.41275]
[1778057158484,34.44,81669.67,0.25,-0.12033,0.00014,8.42988]
[1778057161334,34.44,81667.61,0.25,-0.12059,0.00014,8.44243]
[1778057161500,34.44,81667.61,0.25,-0.12059,0.00014,8.44243]
[1778057161913,34.44,81674.66,0.25,-0.11961,0.00014,8.39471]
[1778057163005,34.44,81674.66,0.25,-0.11961,0.00014,8.39471]
[1778057163025,34.44,81683.09,0.25,-0.11844,0.00014,8.33787]
[1778057166921,34.44,81687.87,0.25,-0.11779,0.00014,8.30553]
[1778057172700,34.43,81682.19,0.25,-0.11854,0.00014,8.34255]
[1778057176860,34.43,81681.94,0.25,-0.11856,0.00014,8.3435]
[1778057176887,34.43,81681.94,0.25,-0.11856,0.00014,8.3435]
[1778057176989,34.43,81682.9,0.25,-0.11843,0.00014,8.33688]
[1778057177140,34.43,81682.9,0.25,-0.11843,0.00014,8.33688]
[1778057177158,34.43,81682.9,0.25,-0.11843,0.00014,8.33688]
[1778057177736,34.43,81682.9,0.25,-0.11843,0.00014,8.33688]
[1778057180163,34.43,81686.42,0.25,-0.11794,0.00014,8.31294]
[1778057180982,34.43,81685.71,0.25,-0.11803,0.00014,8.31756]
[1778057186797,34.43,81685.53,0.25,-0.11804,0.00014,8.31788]
[1778057191169,34.43,81691.44,0.25,-0.11722,0.00014,8.27763]
[1778057194408,34.43,81695.02,0.25,-0.11665,0.00014,8.24645]
[1778057195935,34.42,81694.86,0.25,-0.11667,0.00014,8.24741]
[1778057196049,34.42,81685.44,0.25,-0.11795,0.00014,8.31038]
[1778057196535,34.42,81685.44,0.25,-0.11795,0.00014,8.31038]
[1778057196868,34.42,81684.44,0.25,-0.11808,0.00014,8.31709]
[1778057198882,34.42,81675.6,0.25,-0.11929,0.00014,8.37609]
[1778057203321,34.42,81672.63,0.25,-0.11968,0.00014,8.39515]
[1778057203434,34.42,81672.63,0.25,-0.11968,0.00014,8.39515]
[1778057205422,34.42,81674.23,0.25,-0.11945,0.00014,8.38378]
[1778057209382,34.42,81669.14,0.25,-0.12014,0.00014,8.41741]
[1778057209959,34.42,81668.1,0.25,-0.12028,0.00014,8.42418]
[1778057214823,34.41,81667.77,0.25,-0.12031,0.00014,8.42549]
[1778057215019,34.41,81667.34,0.25,-0.12036,0.00014,8.42816]
[1778057215439,34.41,81667.34,0.25,-0.12036,0.00014,8.42816]
[1778057216096,34.41,81659.11,0.25,-0.1215,0.00014,8.48338]
[1778057217027,34.41,81651.56,0.25,-0.12254,0.00014,8.53367]
[1778057218034,34.41,81641.44,0.25,-0.12396,0.00014,8.60162]
[1778057221054,34.41,81632.18,0.25,-0.12525,0.00014,8.6633]
[1778057221958,34.41,81632.18,0.25,-0.12525,0.00014,8.6633]
[1778057222062,34.4,81631.87,0.25,-0.12529,0.00014,8.66485]
[1778057223553,34.38,81625.16,0.25,-0.12611,0.00014,8.70364]
[1778057224075,34.36,81617.6,0.25,-0.12705,0.00014,8.7483]
[1778057225082,34.36,81610.53,0.25,-0.12808,0.00015,8.79642]
[1778057225983,34.36,81610.53,0.25,-0.12808,0.00015,8.79642]
[1778057226089,34.32,81610.0,0.25,-0.12785,0.00015,8.78569]
[1778057227283,34.3,81607.27,0.25,-0.1281,0.00015,8.79708]
[1778057227300,34.3,81607.27,0.25,-0.1281,0.00015,8.79708]
[1778057227317,34.3,81607.27,0.25,-0.1281,0.00015,8.79708]
[1778057228009,34.3,81607.27,0.25,-0.1281,0.00015,8.79708]
[1778057228034,34.3,81607.27,0.25,-0.1281,0.00015,8.79708]
[1778057228050,34.3,81607.27,0.25,-0.1281,0.00015,8.79708]
[1778057228103,34.27,81606.62,0.25,-0.12804,0.00015,8.79439]
[1778057229621,34.25,81606.35,0.25,-0.12793,0.00015,8.78924]
[1778057230117,34.25,81606.98,0.25,-0.12784,0.00015,8.78493]
[1778057235152,34.14,81608.62,0.25,-0.12682,0.00014,8.73616]
[1778057238905,34.1,81609.51,0.25,-0.12645,0.00014,8.71855]
[1778057240944,34.08,81616.02,0.25,-0.12533,0.00014,8.66506]
[1778057240953,34.08,81616.02,0.25,-0.12533,0.00014,8.66506]
[1778057241043,34.07,81619.34,0.25,-0.12483,0.00014,8.64145]
[1778057245468,34.07,81618.85,0.25,-0.12491,0.00014,8.64508]
[1778057251341,34.07,81620.45,0.25,-0.12467,0.00014,8.63378]
[1778057251394,34.07,81620.45,0.25,-0.12467,0.00014,8.63378]
[1778057251412,34.07,81620.45,0.25,-0.12467,0.00014,8.63378]
[1778057251414,34.07,81620.45,0.25,-0.12467,0.00014,8.63378]
[1778057251455,34.07,81620.45,0.25,-0.12467,0.00014,8.63378]
[1778057251829,34.07,81620.45,0.25,-0.12467,0.00014,8.63378]
[1778057251857,34.07,81620.45,0.25,-0.12467,0.00014,8.63378]
[1778057251921,34.07,81622.45,0.25,-0.12429,0.00014,8.61276]
[1778057252383,34.07,81622.45,0.25,-0.12429,0.00014,8.61276]
[1778057252404,34.07,81622.45,0.25,-0.12429,0.00014,8.61276]
[1778057253513,34.07,81622.45,0.25,-0.12429,0.00014,8.61276]
[1778057253530,34.07,81622.45,0.25,-0.12429,0.00014,8.61276]
[1778057254041,34.07,81622.45,0.25,-0.12429,0.00014,8.61276]
[1778057254056,34.07,81622.45,0.25,-0.12429,0.00014,8.61276]
[1778057254074,34.07,81622.94,0.25,-0.12422,0.00014,8.60939]
[1778057259122,34.07,81625.61,0.25,-0.12384,0.00014,8.59104]
[1778057265888,34.07,81630.01,0.25,-0.12321,0.00014,8.561]
[1778057272182,34.07,81629.84,0.25,-0.12324,0.00014,8.56245]
[1778057276195,34.07,81631.01,0.25,-0.12308,0.00014,8.55455]
[1778057276446,34.07,81632.99,0.25,-0.1228,0.00014,8.54109]
[1778057278229,34.07,81633.29,0.25,-0.12276,0.00014,8.53909]
[1778057280293,34.07,81634.54,0.25,-0.12258,0.00014,8.53068]
[1778057282262,34.07,81632.9,0.25,-0.12282,0.00014,8.54199]
[1778057284193,34.08,81632.9,0.25,-0.12282,0.00014,8.54206]
[1778057284196,34.08,81633.38,0.25,-0.12275,0.00014,8.53884]
[1778057286198,34.08,81633.38,0.25,-0.12275,0.00014,8.53889]
[1778057286200,34.08,81633.46,0.25,-0.12274,0.00014,8.5384]
[1778057289539,34.08,81623.41,0.25,-0.12418,0.00014,8.60719]
[1778057293330,34.08,81619.85,0.25,-0.12468,0.00014,8.63126]
[1778057298606,34.07,81616.28,0.25,-0.12518,0.00014,8.65482]
[1778057300860,34.07,81618.05,0.25,-0.12492,0.00014,8.64252]
[1778057300900,34.07,81618.05,0.25,-0.12492,0.00014,8.64252]
[1778057301474,34.07,81619.25,0.25,-0.12474,0.00014,8.63412]
[1778057301505,34.07,81619.25,0.25,-0.12474,0.00014,8.63412]
[1778057302454,34.07,81620.23,0.25,-0.1246,0.00014,8.62724]
[1778057302471,34.07,81620.23,0.25,-0.1246,0.00014,8.62724]
[1778057306462,34.05,81621.93,0.25,-0.12418,0.00014,8.60705]
[1778057313711,34.02,81624.65,0.25,-0.12356,0.00014,8.57402]
[1778057318748,34.01,81622.23,0.25,-0.12379,0.00014,8.58511]
[1778057320166,34.01,81622.23,0.25,-0.12379,0.00014,8.58511]
[1778057320180,34.01,81622.23,0.25,-0.12379,0.00014,8.58511]
[1778057324572,34.0,81618.11,0.25,-0.12436,0.00014,8.61218]
[1778057324788,34.0,81617.68,0.25,-0.12441,0.00014,8.61492]
[1778057327471,34.0,81619.39,0.25,-0.12416,0.00014,8.60299]
[1778057327502,34.0,81619.39,0.25,-0.12416,0.00014,8.60299]
[1778057327809,34.0,81619.32,0.25,-0.12417,0.00014,8.60329]
[1778057331052,34.0,81618.05,0.25,-0.12435,0.00014,8.61198]
[1778057331086,34.0,81618.05,0.25,-0.12435,0.00014,8.61198]
[1778057331095,34.0,81618.05,0.25,-0.12435,0.00014,8.61198]
[1778057331708,34.0,81616.83,0.25,-0.12453,0.00014,8.62031]
[1778057331723,34.0,81616.83,0.25,-0.12453,0.00014,8.62031]
[1778057332442,34.0,81616.83,0.25,-0.12452,0.00014,8.62014]
[1778057332471,34.0,81616.83,0.25,-0.12452,0.00014,8.62014]
[1778057332845,34.0,81617.06,0.25,-0.12449,0.00014,8.61856]
[1778057337880,33.98,81612.91,0.25,-0.12496,0.00014,8.64101]
[1778057341520,33.98,81612.17,0.25,-0.12506,0.00014,8.64538]
[1778057341907,33.98,81611.37,0.25,-0.12517,0.00014,8.65069]
[1778057344849,33.98,81611.23,0.25,-0.12518,0.00014,8.65147]
[1778057345387,33.98,81610.77,0.25,-0.12524,0.00014,8.65428]
[1778057346050,33.98,81610.77,0.25,-0.12524,0.00014,8.65428]
[1778057346070,33.98,81610.77,0.25,-0.12524,0.00014,8.65428]
[1778057346825,33.98,81610.42,0.25,-0.12529,0.00014,8.65651]
[1778057351977,33.98,81611.4,0.25,-0.12517,0.00014,8.65059]
[1778057357012,33.98,81612.24,0.25,-0.12506,0.00014,8.64567]
[1778057362052,33.98,81612.33,0.25,-0.12506,0.00014,8.64571]
[1778057367087,33.99,81609.67,0.25,-0.12547,0.00014,8.66491]
[1778057372123,33.99,81607.72,0.25,-0.12567,0.00014,8.67165]
[1778057377157,33.99,81605.15,0.25,-0.12606,0.00015,8.69003]
[1778057382192,33.99,81604.52,0.25,-0.12615,0.00015,8.69416]
[1778057387227,33.99,81603.98,0.25,-0.1262,0.00015,8.69659]
[1778057392261,33.98,81606.41,0.25,-0.12582,0.00015,8.67853]
[1778057393323,33.98,81606.41,0.25,-0.12582,0.00015,8.67853]
[1778057394277,33.98,81607.24,0.25,-0.12568,0.00014,8.67187]
[1778057399311,33.97,81604.42,0.25,-0.12604,0.00015,8.68874]
[1778057404347,33.97,81601.93,0.25,-0.12636,0.00015,8.70383]
[1778057406364,33.96,81594.24,0.25,-0.12745,0.00015,8.75514]
[1778057407036,33.96,81584.34,0.25,-0.1289,0.00015,8.82339]
[1778057408005,33.96,81584.34,0.25,-0.1289,0.00015,8.82339]
[1778057408247,33.96,81584.34,0.25,-0.1289,0.00015,8.82339]
[1778057408296,33.96,81584.67,0.25,-0.12883,0.00015,8.82005]
[1778057408594,33.96,81584.67,0.25,-0.12883,0.00015,8.82005]
[1778057408872,33.96,81584.67,0.25,-0.12883,0.00015,8.82005]
[1778057409326,33.94,81615.96,0.25,-0.12413,0.00014,8.5979]
[1778057409573,33.94,81615.96,0.25,-0.12413,0.00014,8.5979]
[1778057409611,33.94,81615.96,0.25,-0.12413,0.00014,8.5979]
[1778057409862,33.94,81615.96,0.25,-0.12413,0.00014,8.5979]
[1778057409920,33.94,81615.96,0.25,-0.12413,0.00014,8.5979]
[1778057410281,33.94,81615.96,0.25,-0.12413,0.00014,8.5979]
[1778057410006,33.94,81650.27,0.25,-0.11927,0.00014,8.36322]
[1778057410871,33.94,81650.27,0.25,-0.11927,0.00014,8.36322]
[1778057410969,33.94,81663.95,0.25,-0.11735,0.00014,8.2694]
[1778057412263,33.94,81663.95,0.25,-0.11735,0.00014,8.2694]
[1778057412304,33.93,81673.65,0.25,-0.116,0.00014,8.20288]
[1778057413318,33.93,81666.9,0.25,-0.11693,0.00014,8.24868]
[1778057414956,33.93,81666.9,0.25,-0.11693,0.00014,8.24868]
[1778057415058,33.93,81653.18,0.25,-0.11883,0.00014,8.34189]
[1778057416974,33.93,81654.82,0.25,-0.11859,0.00014,8.33042]
[1778057417038,33.93,81654.82,0.25,-0.11859,0.00014,8.33042]
[1778057417107,33.93,81654.82,0.25,-0.11859,0.00014,8.33042]
[1778057417179,33.93,81647.49,0.25,-0.11961,0.00014,8.37999]
[1778057417752,33.93,81647.49,0.25,-0.11961,0.00014,8.37999]
[1778057417965,33.93,81647.49,0.25,-0.11961,0.00014,8.37999]
[1778057418058,33.93,81647.49,0.25,-0.11961,0.00014,8.37999]
[1778057418159,33.93,81687.39,0.25,-0.11411,0.00014,8.10913]
[1778057419059,33.93,81687.39,0.25,-0.11411,0.00014,8.10913]
[1778057419124,33.93,81687.39,0.25,-0.11411,0.00014,8.10913]
[1778057419204,33.93,81715.09,0.25,-0.11041,0.00013,7.92267]
[1778057419934,33.93,81715.09,0.25,-0.11041,0.00013,7.92267]
[1778057420342,33.93,81753.3,0.25,-0.10542,0.00013,7.667]
[1778057421010,33.93,81753.3,0.25,-0.10542,0.00013,7.667]
[1778057421342,33.93,81753.3,0.25,-0.10542,0.00013,7.667]
[1778057421365,33.93,81740.37,0.25,-0.10708,0.00013,7.75292]
[1778057421824,33.93,81740.37,0.25,-0.10708,0.00013,7.75292]
[1778057422080,33.93,81740.37,0.25,-0.10708,0.00013,7.75292]
[1778057422181,33.93,81723.97,0.25,-0.10922,0.00013,7.86215]
[1778057422713,33.93,81723.97,0.25,-0.10922,0.00013,7.86215]
[1778057423001,33.93,81723.97,0.25,-0.10922,0.00013,7.86215]
[1778057423327,33.93,81726.95,0.25,-0.10883,0.00013,7.84235]
[1778057425155,33.93,81747.04,0.25,-0.10621,0.00013,7.70764]
[1778057425810,33.93,81747.04,0.25,-0.10621,0.00013,7.70764]
[1778057425948,33.93,81747.04,0.25,-0.10621,0.00013,7.70764]
[1778057426157,33.93,81747.04,0.25,-0.10621,0.00013,7.70764]
[1778057426209,33.93,81750.81,0.25,-0.10572,0.00013,7.68226]
[1778057426742,33.93,81750.81,0.25,-0.10572,0.00013,7.68226]
[1778057427050,33.93,81766.18,0.25,-0.10376,0.00013,7.58069]
[1778057427888,33.93,81766.18,0.25,-0.10376,0.00013,7.58069]
[1778057428075,33.93,81766.18,0.25,-0.10376,0.00013,7.58069]
[1778057429301,33.93,81777.91,0.25,-0.1023,0.00013,7.50362]
[1778057430462,33.93,81784.48,0.25,-0.10148,0.00012,7.46052]
[1778057430592,33.93,81784.48,0.25,-0.10148,0.00012,7.46067]
[1778057432385,33.93,81784.48,0.25,-0.10148,0.00012,7.46067]
[1778057431599,33.93,81776.04,0.25,-0.10246,0.00013,7.50938]
[1778057433290,33.93,81770.22,0.25,-0.1032,0.00013,7.54823]
[1778057435870,33.93,81777.14,0.25,-0.10233,0.00013,7.50282]
[1778057435960,33.93,81785.45,0.25,-0.10129,0.00012,7.44791]
[1778057437129,33.93,81785.45,0.25,-0.10129,0.00012,7.44791]
[1778057437185,33.93,81785.45,0.25,-0.10129,0.00012,7.44791]
[1778057437286,33.93,81780.86,0.25,-0.10186,0.00012,7.47818]
[1778057439604,33.93,81776.29,0.25,-0.10245,0.00013,7.50882]
[1778057439634,33.93,81776.29,0.25,-0.10245,0.00013,7.50882]
[1778057440186,33.93,81776.29,0.25,-0.10245,0.00013,7.50882]
[1778057440243,33.93,81776.29,0.25,-0.10245,0.00013,7.50882]
[1778057440799,33.93,81785.64,0.25,-0.10128,0.00012,7.44751]
[1778057441620,33.93,81785.64,0.25,-0.10128,0.00012,7.44751]
[1778057441665,33.93,81785.64,0.25,-0.10128,0.00012,7.44751]
[1778057442224,33.93,81785.64,0.25,-0.10128,0.00012,7.44751]
[1778057442395,33.93,81785.64,0.25,-0.10128,0.00012,7.44751]
[1778057442401,33.93,81792.48,0.25,-0.10043,0.00012,7.40238]
[1778057443147,33.93,81804.54,0.25,-0.09894,0.00012,7.32329]
[1778057443739,33.93,81804.54,0.25,-0.09894,0.00012,7.32329]
[1778057443963,33.93,81804.54,0.25,-0.09894,0.00012,7.32329]
[1778057445030,33.93,81801.05,0.25,-0.09937,0.00012,7.34616]
[1778057445069,33.93,81801.05,0.25,-0.09937,0.00012,7.34616]
[1778057446937,33.93,81804.64,0.25,-0.09894,0.00012,7.32309]
[1778057447131,33.93,81804.64,0.25,-0.09894,0.00012,7.32309]
[1778057447765,33.93,81808.73,0.25,-0.09845,0.00012,7.29675]
[1778057447794,33.93,81804.5,0.25,-0.09897,0.00012,7.32468]
[1778057448967,33.93,81804.5,0.25,-0.09897,0.00012,7.32468]
[1778057449215,33.93,81804.5,0.25,-0.09897,0.00012,7.32468]
[1778057449269,33.93,81796.88,0.25,-0.0999,0.00012,7.37447]
[1778057450357,33.93,81785.05,0.25,-0.10137,0.00012,7.45196]
[1778057451365,33.93,81785.05,0.25,-0.10137,0.00012,7.45196]
[1778057451394,33.93,81769.59,0.25,-0.10331,0.00013,7.55403]
[1778057451781,33.94,81762.01,0.25,-0.10431,0.00013,7.60637]
[1778057454765,33.94,81753.31,0.25,-0.10543,0.00013,7.66471]
[1778057457283,33.94,81744.93,0.25,-0.10652,0.00013,7.72086]
[1778057457980,33.94,81744.93,0.25,-0.10652,0.00013,7.72086]
[1778057458055,33.94,81744.93,0.25,-0.10652,0.00013,7.72086]
[1778057458357,33.94,81735.87,0.25,-0.10769,0.00013,7.78139]
[1778057459417,33.94,81735.87,0.25,-0.10769,0.00013,7.78139]
[1778057459275,33.94,81723.16,0.25,-0.10935,0.00013,7.86601]
[1778057459451,33.94,81723.16,0.25,-0.10935,0.00013,7.86601]
[1778057459483,33.94,81723.16,0.25,-0.10935,0.00013,7.86601]
[1778057459545,33.94,81723.16,0.25,-0.10935,0.00013,7.86601]
[1778057460268,33.94,81723.16,0.25,-0.10935,0.00013,7.86601]
[1778057460373,33.94,81713.57,0.25,-0.11061,0.00013,7.92992]
[1778057462002,33.94,81713.57,0.25,-0.11061,0.00013,7.92992]
[1778057462128,33.94,81713.57,0.25,-0.11061,0.00013,7.92992]
[1778057462134,33.94,81696.6,0.25,-0.11287,0.00013,8.0438]
[1778057462564,33.94,81696.6,0.25,-0.11287,0.00013,8.0438]
[1778057462582,33.94,81696.6,0.25,-0.11287,0.00013,8.0438]
[1778057462685,33.94,81696.6,0.25,-0.11287,0.00013,8.0438]
[1778057463275,33.94,81696.6,0.25,-0.11287,0.00013,8.0438]
[1778057463329,33.94,81696.6,0.25,-0.11287,0.00013,8.0438]
[1778057463358,33.94,81706.11,0.25,-0.11158,0.00013,7.97921]
[1778057464732,33.94,81703.37,0.25,-0.11193,0.00013,7.99701]
[1778057466272,33.94,81703.37,0.25,-0.11193,0.00013,7.99701]
[1778057466295,33.94,81703.37,0.25,-0.11193,0.00013,7.99701]
[1778057466404,33.94,81703.37,0.25,-0.11193,0.00013,7.99701]
[1778057466404,33.94,81704.24,0.25,-0.1118,0.00013,7.99022]
[1778057467386,33.94,81709.1,0.25,-0.11115,0.00013,7.95729]
[1778057467703,33.94,81709.1,0.25,-0.11115,0.00013,7.95729]
[1778057467804,33.94,81709.1,0.25,-0.11115,0.00013,7.95729]
[1778057467805,33.94,81709.1,0.25,-0.11115,0.00013,7.95729]
[1778057467954,33.94,81709.1,0.25,-0.11115,0.00013,7.95729]
[1778057468157,33.94,81709.1,0.25,-0.11115,0.00013,7.95729]
[1778057468279,33.94,81709.1,0.25,-0.11115,0.00013,7.95729]
[1778057468378,33.93,81729.58,0.25,-0.10845,0.00013,7.81992]
[1778057469414,33.93,81739.16,0.25,-0.10719,0.00013,7.75561]
[1778057472440,33.93,81747.56,0.25,-0.10609,0.00013,7.69882]
[1778057474044,33.93,81752.22,0.25,-0.10549,0.00013,7.66764]
[1778057474233,33.93,81752.22,0.25,-0.10549,0.00013,7.66764]
[1778057474313,33.93,81759.69,0.25,-0.10453,0.00013,7.61796]
[1778057475165,33.93,81759.69,0.25,-0.10453,0.00013,7.61796]
[1778057476351,33.93,81775.37,0.25,-0.10254,0.00013,7.51386]
[1778057478981,33.93,81776.14,0.25,-0.10244,0.00013,7.50846]
[1778057479071,33.93,81771.51,0.25,-0.10301,0.00013,7.53864]
[1778057480933,33.93,81771.36,0.25,-0.10303,0.00013,7.53937]
[1778057481220,33.93,81771.36,0.25,-0.10303,0.00013,7.53937]
[1778057481316,33.93,81761.14,0.25,-0.10432,0.00013,7.60686]
[1778057482882,33.93,81761.14,0.25,-0.10432,0.00013,7.60686]
[1778057482947,33.93,81761.14,0.25,-0.10432,0.00013,7.60686]
[1778057483002,33.93,81761.83,0.25,-0.10424,0.00013,7.60261]
[1778057483806,33.93,81761.83,0.25,-0.10424,0.00013,7.60261]
[1778057484359,33.93,81769.74,0.25,-0.10323,0.00013,7.55015]
[1778057485492,33.93,81769.74,0.25,-0.10323,0.00013,7.55015]
[1778057485506,33.93,81769.74,0.25,-0.10323,0.00013,7.55015]
[1778057485988,33.93,81769.74,0.25,-0.10323,0.00013,7.55015]
[1778057486333,33.93,81769.74,0.25,-0.10323,0.00013,7.55015]
[1778057492458,33.93,81761.7,0.25,-0.10417,0.00013,7.59619]
[1778057493313,33.92,81770.14,0.25,-0.1031,0.00013,7.54036]
[1778057495078,33.93,81778.47,0.25,-0.10206,0.00012,7.48561]
[1778057497280,33.93,81779.58,0.25,-0.10192,0.00012,7.47842]
[1778057497402,33.93,81779.58,0.25,-0.10192,0.00012,7.47842]
[1778057497341,33.92,81770.23,0.25,-0.10309,0.00013,7.53973]
[1778057499222,33.93,81742.01,0.25,-0.10669,0.00013,7.72694]
[1778057500607,33.93,81739.04,0.25,-0.10708,0.00013,7.74681]
[1778057503744,33.92,81736.39,0.25,-0.1074,0.00013,7.76345]
[1778057504177,33.92,81736.39,0.25,-0.1074,0.00013,7.76345]
[1778057504226,33.92,81751.13,0.25,-0.1055,0.00013,7.66511]
[1778057504540,33.92,81751.13,0.25,-0.1055,0.00013,7.66511]
[1778057505483,33.92,81754.04,0.25,-0.10511,0.00013,7.64525]
[1778057507865,33.92,81755.05,0.25,-0.10498,0.00013,7.63812]
[1778057508171,33.92,81765.21,0.25,-0.10368,0.00013,7.57076]
[1778057509331,33.92,81773.06,0.25,-0.10269,0.00013,7.51887]
[1778057510348,33.92,81780.78,0.25,-0.10172,0.00012,7.46772]
[1778057512305,33.92,81780.78,0.25,-0.10171,0.00012,7.46744]
[1778057512451,33.92,81784.45,0.25,-0.10125,0.00012,7.44311]
[1778057515381,33.91,81775.25,0.25,-0.10239,0.00013,7.50279]
[1778057515744,33.91,81775.25,0.25,-0.10239,0.00013,7.50279]
[1778057516375,33.91,81775.25,0.25,-0.10239,0.00013,7.50279]
[1778057516388,33.91,81775.25,0.25,-0.10239,0.00013,7.50279]
[1778057516444,33.91,81773.28,0.25,-0.10263,0.00013,7.51548]
[1778057517933,33.91,81773.28,0.25,-0.10262,0.00013,7.51518]
[1778057518317,33.91,81773.28,0.25,-0.10262,0.00013,7.51518]
[1778057519199,33.91,81773.72,0.25,-0.10257,0.00013,7.51228]
[1778057519216,33.91,81773.72,0.25,-0.10257,0.00013,7.51228]
[1778057519263,33.91,81776.11,0.25,-0.10227,0.00013,7.49657]
[1778057519669,33.91,81776.11,0.25,-0.10227,0.00013,7.49657]
[1778057520195,33.91,81776.11,0.25,-0.10227,0.00013,7.49657]
[1778057520259,33.91,81776.11,0.25,-0.10227,0.00013,7.49662]
[1778057520615,33.91,81776.11,0.25,-0.10227,0.00013,7.49662]
[1778057520627,33.91,81776.11,0.25,-0.10227,0.00013,7.49662]
[1778057520877,33.91,81776.11,0.25,-0.10227,0.00013,7.49662]
[1778057520948,33.91,81776.11,0.25,-0.10227,0.00013,7.49662]
[1778057521460,33.91,81768.8,0.25,-0.10319,0.00013,7.54521]
[1778057522848,33.91,81768.8,0.25,-0.1032,0.00013,7.54559]
[1778057522921,33.91,81768.8,0.25,-0.1032,0.00013,7.54559]
[1778057523278,33.92,81762.29,0.25,-0.10403,0.00013,7.58891]
[1778057524364,33.92,81773.08,0.25,-0.10268,0.00013,7.51805]
[1778057525140,33.92,81773.08,0.25,-0.10268,0.00013,7.51805]
[1778057525292,33.92,81773.08,0.25,-0.10268,0.00013,7.51847]
[1778057526251,33.92,81773.08,0.25,-0.10268,0.00013,7.51847]
[1778057526460,33.92,81770.68,0.25,-0.10299,0.00013,7.53468]
[1778057531333,33.92,81778.39,0.25,-0.10207,0.00012,7.48599]
[1778057531623,33.92,81778.39,0.25,-0.10207,0.00012,7.48599]
[1778057532340,33.92,81783.64,0.25,-0.10141,0.00012,7.45149]
[1778057533085,33.92,81783.64,0.25,-0.10141,0.00012,7.45149]
[1778057533205,33.92,81783.64,0.25,-0.10141,0.00012,7.45149]
[1778057533496,33.93,81798.64,0.25,-0.09957,0.00012,7.35379]
[1778057535021,33.93,81798.64,0.25,-0.09958,0.00012,7.35466]
[1778057535361,33.93,81808.51,0.25,-0.09838,0.00012,7.29031]
[1778057535787,33.93,81808.51,0.25,-0.09838,0.00012,7.29031]
[1778057535903,33.93,81808.51,0.25,-0.09838,0.00012,7.29031]
[1778057536475,33.93,81818.37,0.25,-0.09719,0.00012,7.22664]
[1778057539765,33.96,81819.34,0.25,-0.09727,0.00012,7.23113]
[1778057540354,33.96,81819.34,0.25,-0.09727,0.00012,7.23113]
[1778057540849,33.97,81815.39,0.25,-0.09783,0.00012,7.26138]
[1778057541309,33.97,81815.39,0.25,-0.09783,0.00012,7.26138]
[1778057541405,33.99,81815.39,0.25,-0.09792,0.00012,7.26591]
[1778057542217,33.99,81815.39,0.25,-0.09792,0.00012,7.26591]
[1778057542414,33.99,81825.84,0.25,-0.09669,0.00012,7.1997]
[1778057542676,33.99,81825.84,0.25,-0.09669,0.00012,7.1997]
[1778057543422,33.99,81822.89,0.25,-0.09704,0.00012,7.21889]
[1778057544056,33.99,81822.89,0.25,-0.09704,0.00012,7.21889]
[1778057544426,34.0,81825.81,0.25,-0.09672,0.00012,7.20149]
[1778057549025,34.01,81828.64,0.25,-0.09646,0.00012,7.18765]
[1778057549461,34.01,81830.88,0.25,-0.0962,0.00012,7.17339]
[1778057551302,34.01,81830.16,0.25,-0.09628,0.00012,7.17803]
[1778057551475,34.01,81831.25,0.25,-0.09608,0.00012,7.16446]
[1778057551781,34.01,81831.25,0.25,-0.09608,0.00012,7.16446]
[1778057552084,34.01,81831.25,0.25,-0.09608,0.00012,7.16446]
[1778057552482,34.01,81833.83,0.25,-0.09578,0.00012,7.14804]
[1778057552637,34.01,81833.83,0.25,-0.09578,0.00012,7.14804]
[1778057553494,34.01,81843.29,0.25,-0.09466,0.00012,7.0875]
[1778057554346,34.01,81843.29,0.25,-0.09466,0.00012,7.0875]
[1778057555008,34.01,81836.37,0.25,-0.09549,0.00012,7.13221]
[1778057555251,34.01,81836.37,0.25,-0.09549,0.00012,7.13221]
[1778057555504,34.01,81843.66,0.25,-0.09463,0.00012,7.08565]
[1778057557519,34.01,81851.83,0.25,-0.09368,0.00012,7.034]
[1778057559919,34.02,81854.08,0.25,-0.09343,0.00012,7.02039]
[1778057560548,34.02,81840.78,0.25,-0.095,0.00012,7.10591]
[1778057561556,34.02,81848.24,0.25,-0.09413,0.00012,7.05827]
[1778057563018,34.02,81848.24,0.25,-0.09413,0.00012,7.05862]
[1778057563562,34.02,81848.36,0.25,-0.09413,0.00012,7.05821]
[1778057567093,34.02,81846.1,0.25,-0.09441,0.00012,7.07375]
[1778057567590,34.02,81845.6,0.25,-0.09448,0.00012,7.0773]
[1778057569614,34.02,81854.13,0.25,-0.09348,0.00012,7.02304]
[1778057570149,34.03,81854.7,0.25,-0.09342,0.00012,7.01982]
[1778057575028,34.03,81862.01,0.25,-0.09261,0.00012,6.97501]
[1778057575315,34.03,81862.01,0.25,-0.09261,0.00012,6.97501]
[1778057580366,34.04,81855.24,0.25,-0.09344,0.00012,7.02055]
[1778057580380,34.04,81855.24,0.25,-0.09344,0.00012,7.02055]
[1778057580608,34.04,81855.24,0.25,-0.09344,0.00012,7.02055]
[1778057581393,34.04,81857.43,0.25,-0.0932,0.00012,7.00743]
[1778057583621,34.04,81857.84,0.25,-0.09316,0.00012,7.00526]
[1778057583720,34.04,81857.48,0.25,-0.09321,0.00012,7.00848]
[1778057589235,34.05,81861.16,0.25,-0.09281,0.00012,6.98642]
[1778057590202,34.05,81863.67,0.25,-0.09254,0.00012,6.9714]
[1778057590572,34.05,81863.67,0.25,-0.09254,0.00012,6.9714]
[1778057590646,34.05,81864.7,0.25,-0.09244,0.00012,6.96583]
[1778057591292,34.05,81897.94,0.25,-0.08865,0.00011,6.75535]
[1778057592103,34.05,81897.94,0.25,-0.08865,0.00011,6.75535]
[1778057592451,34.05,81897.94,0.25,-0.08865,0.00011,6.75535]
[1778057592494,34.05,81900.06,0.25,-0.08841,0.00011,6.74202]
[1778057592801,34.05,81900.06,0.25,-0.08841,0.00011,6.74202]
[1778057592970,34.05,81900.06,0.25,-0.08841,0.00011,6.74202]
[1778057593449,34.05,81900.06,0.25,-0.08841,0.00011,6.74202]
[1778057593528,34.05,81874.71,0.25,-0.09128,0.00011,6.90189]
[1778057593792,34.05,81874.71,0.25,-0.09128,0.00011,6.90189]
[1778057594058,34.05,81874.71,0.25,-0.09128,0.00011,6.90189]
[1778057594427,34.08,81872.34,0.25,-0.09171,0.00011,6.92591]
[1778057594770,34.08,81872.34,0.25,-0.09171,0.00011,6.92591]
[1778057595391,34.08,81872.34,0.25,-0.09171,0.00011,6.92591]
[1778057595453,34.08,81880.66,0.25,-0.09077,0.00011,6.87379]
[1778057595759,34.08,81880.66,0.25,-0.09077,0.00011,6.87379]
[1778057596135,34.08,81880.66,0.25,-0.09077,0.00011,6.87379]
[1778057596514,34.08,81880.66,0.25,-0.09077,0.00011,6.87379]
[1778057596555,34.08,81880.66,0.25,-0.09077,0.00011,6.87379]
[1778057596570,34.08,81892.32,0.25,-0.08945,0.00011,6.80024]
[1778057597294,34.08,81892.32,0.25,-0.08945,0.00011,6.80024]
[1778057597332,34.08,81873.39,0.25,-0.09161,0.00011,6.92031]
[1778057598151,34.08,81873.39,0.25,-0.09161,0.00011,6.92031]
[1778057598449,34.08,81873.39,0.25,-0.09161,0.00011,6.92031]
[1778057598518,34.08,81873.39,0.25,-0.09161,0.00011,6.92031]
[1778057598614,34.08,81865.8,0.25,-0.09248,0.00012,6.96851]
[1778057598904,34.08,81865.8,0.25,-0.09248,0.00012,6.96851]
[1778057599110,34.08,81865.8,0.25,-0.09248,0.00012,6.96851]
[1778057599126,34.08,81871.69,0.25,-0.09181,0.00011,6.93121]
[1778057599939,34.08,81871.69,0.25,-0.09181,0.00011,6.93121]
[1778057600527,34.08,81876.28,0.25,-0.09128,0.00011,6.90201]
[1778057601105,34.08,81876.28,0.25,-0.09128,0.00011,6.90201]
[1778057601254,34.08,81877.88,0.25,-0.09109,0.00011,6.89159]
[1778057601830,34.08,81877.88,0.25,-0.09109,0.00011,6.89159]
[1778057601872,34.08,81877.88,0.25,-0.09109,0.00011,6.89159]
[1778057601897,34.08,81877.88,0.25,-0.09109,0.00011,6.89159]
[1778057602189,34.08,81867.89,0.25,-0.09223,0.00012,6.9547]
[1778057603585,34.08,81867.89,0.25,-0.09223,0.00012,6.9547]
[1778057603595,34.08,81870.12,0.25,-0.09198,0.00012,6.94069]
[1778057603711,34.08,81870.12,0.25,-0.09198,0.00012,6.94069]
[1778057606506,34.08,81866.33,0.25,-0.09242,0.00012,6.96485]
[1778057606529,34.08,81852.92,0.25,-0.09399,0.00012,7.05093]
[1778057606999,34.08,81852.92,0.25,-0.09399,0.00012,7.05093]
[1778057607035,34.08,81840.98,0.25,-0.09539,0.00012,7.12742]
[1778057608446,34.08,81825.22,0.25,-0.09729,0.00012,7.22971]
[1778057609013,34.08,81825.22,0.25,-0.09729,0.00012,7.22971]
[1778057609167,34.08,81825.22,0.25,-0.09729,0.00012,7.22971]
[1778057609592,34.08,81817.83,0.25,-0.09818,0.00012,7.27776]
[1778057610096,34.08,81817.83,0.25,-0.09818,0.00012,7.27776]
[1778057610389,34.08,81814.4,0.25,-0.0986,0.00012,7.3001]
[1778057612957,34.08,81820.72,0.25,-0.09775,0.00012,7.25224]
[1778057613046,34.08,81820.72,0.25,-0.09775,0.00012,7.25224]
[1778057614791,34.08,81826.73,0.25,-0.09702,0.00012,7.21266]
[1778057615045,34.08,81822.1,0.25,-0.09757,0.00012,7.24224]
[1778057616556,34.08,81810.34,0.25,-0.09899,0.00012,7.31809]
[1778057619738,34.08,81816.07,0.25,-0.09827,0.00012,7.28009]
[1778057619929,34.08,81816.07,0.25,-0.09827,0.00012,7.28009]
[1778057619982,34.08,81816.07,0.25,-0.09827,0.00012,7.28009]
[1778057620520,34.07,81845.27,0.25,-0.09476,0.00012,7.09018]
[1778057621985,34.07,81856.74,0.25,-0.09339,0.00012,7.01583]
[1778057624367,34.07,81865.91,0.25,-0.09231,0.00012,6.95651]
[1778057627021,34.07,81868.73,0.25,-0.09198,0.00012,6.93791]
[1778057627085,34.07,81868.73,0.25,-0.09198,0.00012,6.93791]
[1778057627600,34.07,81868.73,0.25,-0.09198,0.00012,6.93791]
[1778057627619,34.07,81868.73,0.25,-0.09198,0.00012,6.93791]
[1778057627660,34.07,81868.73,0.25,-0.09198,0.00012,6.93791]
[1778057627671,34.07,81865.53,0.25,-0.09235,0.00012,6.95825]
[1778057629033,34.06,81857.37,0.25,-0.09328,0.00012,7.00954]
[1778057631958,34.06,81861.26,0.25,-0.09281,0.00012,6.98387]
[1778057631978,34.06,81861.26,0.25,-0.09281,0.00012,6.98387]
[1778057632476,34.06,81861.26,0.25,-0.09281,0.00012,6.98387]
[1778057632638,34.06,81857.7,0.25,-0.09322,0.00012,7.00617]
[1778057632780,34.06,81857.7,0.25,-0.09322,0.00012,7.00617]
[1778057633061,34.06,81857.7,0.25,-0.09322,0.00012,7.00617]
[1778057633801,34.06,81857.7,0.25,-0.09322,0.00012,7.00617]
[1778057634276,34.06,81816.26,0.25,-0.09813,0.00012,7.27221]
[1778057635353,34.06,81816.26,0.25,-0.09813,0.00012,7.27221]
[1778057639209,34.06,81825.56,0.25,-0.09698,0.00012,7.21074]
[1778057645228,34.05,81830.95,0.25,-0.09631,0.00012,7.17418]
[1778057645252,34.05,81839.77,0.25,-0.09526,0.00012,7.11729]
[1778057646926,34.05,81839.77,0.25,-0.09525,0.00012,7.11714]
[1778057648100,34.05,81843.39,0.25,-0.09482,0.00012,7.09378]
[1778057648361,34.05,81843.39,0.25,-0.09482,0.00012,7.09378]
[1778057648382,34.05,81844.61,0.25,-0.09468,0.00012,7.08585]
[1778057651014,34.05,81851.32,0.25,-0.09389,0.00012,7.04278]
[1778057651041,34.05,81851.32,0.25,-0.09389,0.00012,7.04278]
[1778057651190,34.05,81854.14,0.25,-0.09356,0.00012,7.02473]
[1778057652135,34.05,81854.14,0.25,-0.09356,0.00012,7.02473]
[1778057652164,34.05,81854.14,0.25,-0.09356,0.00012,7.02473]
[1778057652197,34.05,81853.71,0.25,-0.09361,0.00012,7.02747]
[1778057652895,34.05,81853.71,0.25,-0.09361,0.00012,7.02747]
[1778057652999,34.05,81853.71,0.25,-0.09361,0.00012,7.02747]
[1778057653536,34.05,81855.67,0.25,-0.09338,0.00012,7.01495]
[1778057655668,34.05,81859.79,0.25,-0.0929,0.00012,6.98868]
[1778057655458,34.05,81867.66,0.25,-0.09198,0.00012,6.93824]
[1778057656058,34.05,81867.66,0.25,-0.09198,0.00012,6.93824]
[1778057656072,34.05,81867.66,0.25,-0.09198,0.00012,6.93824]
[1778057656558,34.05,81870.58,0.25,-0.09164,0.00011,6.91941]
[1778057656781,34.05,81870.58,0.25,-0.09164,0.00011,6.91941]
[1778057656794,34.05,81870.58,0.25,-0.09164,0.00011,6.91941]
[1778057657378,34.05,81872.54,0.25,-0.09141,0.00011,6.90673]
[1778057659690,34.05,81884.46,0.25,-0.09005,0.00011,6.83106]
[1778057660214,34.05,81884.46,0.25,-0.09005,0.00011,6.83106]
[1778057666294,34.04,81888.1,0.25,-0.08962,0.00011,6.807]
[1778057671683,34.04,81884.45,0.25,-0.09002,0.00011,6.82967]
[1778057676843,34.04,81880.76,0.25,-0.09036,0.00011,6.84568]
[1778057681523,34.04,81887.57,0.25,-0.08958,0.00011,6.80229]
[1778057685826,34.04,81888.44,0.25,-0.08948,0.00011,6.79668]
[1778057686520,34.04,81888.44,0.25,-0.08948,0.00011,6.79668]
[1778057686551,34.04,81888.44,0.25,-0.08948,0.00011,6.79668]
[1778057686553,34.04,81882.91,0.25,-0.0901,0.00011,6.83152]
[1778057687452,34.04,81869.71,0.25,-0.09161,0.00012,6.91501]
[1778057688533,34.04,81869.71,0.25,-0.09161,0.00012,6.91501]
[1778057688630,34.04,81869.71,0.25,-0.09161,0.00012,6.91501]
[1778057688731,34.04,81866.12,0.25,-0.09202,0.00012,6.9376]
[1778057690543,34.04,81866.12,0.25,-0.09201,0.00012,6.93735]
[1778057690612,34.04,81876.94,0.25,-0.09077,0.00011,6.86853]
[1778057691247,34.04,81876.94,0.25,-0.09077,0.00011,6.86853]
[1778057691882,34.04,81876.94,0.25,-0.09077,0.00011,6.86876]
[1778057692132,34.04,81876.94,0.25,-0.09077,0.00011,6.86876]
[1778057692196,34.04,81876.94,0.25,-0.09077,0.00011,6.86876]
[1778057692482,34.04,81872.03,0.25,-0.09134,0.00011,6.90007]
[1778057693900,34.04,81873.32,0.25,-0.09119,0.00011,6.89168]
[1778057694495,34.04,81878.93,0.25,-0.09054,0.00011,6.85599]
[1778057695320,34.04,81878.93,0.25,-0.09054,0.00011,6.85599]
[1778057695405,34.04,81878.93,0.25,-0.09054,0.00011,6.85599]
[1778057695545,34.04,81875.83,0.25,-0.0909,0.00011,6.87551]
[1778057701062,34.04,81870.4,0.25,-0.09153,0.00011,6.91084]
[1778057701582,34.04,81882.59,0.25,-0.09014,0.00011,6.83388]
[1778057703852,34.04,81882.25,0.25,-0.09019,0.00011,6.83657]
[1778057703866,34.04,81882.25,0.25,-0.09019,0.00011,6.83657]
[1778057704516,34.04,81882.25,0.25,-0.09019,0.00011,6.83657]
[1778057706014,34.04,81879.55,0.25,-0.09051,0.00011,6.85414]
[1778057706173,34.04,81879.55,0.25,-0.09051,0.00011,6.85414]
[1778057706200,34.04,81879.55,0.25,-0.09051,0.00011,6.85414]
[1778057707198,34.04,81880.12,0.25,-0.09045,0.00011,6.85078]
[1778057707639,34.04,81849.06,0.25,-0.09404,0.00012,7.0485]
[1778057708768,34.04,81849.06,0.25,-0.09404,0.00012,7.04855]
[1778057709246,34.04,81849.06,0.25,-0.09404,0.00012,7.04855]
[1778057711726,34.04,81846.55,0.25,-0.09433,0.00012,7.06448]
[1778057712333,34.04,81847.35,0.25,-0.09424,0.00012,7.05938]
[1778057712630,34.04,81848.15,0.25,-0.09415,0.00012,7.0542]
[1778057714723,34.04,81861.03,0.25,-0.09264,0.00012,6.97193]
[1778057714927,34.04,81861.03,0.25,-0.09264,0.00012,6.97193]
[1778057715784,34.04,81861.03,0.25,-0.09264,0.00012,6.972]
[1778057715995,34.04,81861.03,0.25,-0.09264,0.00012,6.972]
[1778057716889,34.04,81863.43,0.25,-0.09237,0.00012,6.9568]
[1778057717406,34.04,81863.43,0.25,-0.09237,0.00012,6.9568]
[1778057717430,34.04,81863.43,0.25,-0.09237,0.00012,6.9568]
[1778057717665,34.04,81865.44,0.25,-0.09214,0.00012,6.94412]
[1778057717933,34.04,81865.44,0.25,-0.09214,0.00012,6.94412]
[1778057717975,34.04,81865.44,0.25,-0.09214,0.00012,6.94412]
[1778057718671,34.04,81867.92,0.25,-0.09185,0.00012,6.92848]
[1778057718999,34.04,81867.92,0.25,-0.09185,0.00012,6.92848]
[1778057719112,34.04,81867.92,0.25,-0.09185,0.00012,6.92848]
[1778057719391,34.04,81867.92,0.25,-0.09185,0.00012,6.92848]
[1778057719520,34.04,81867.92,0.25,-0.09185,0.00012,6.92848]
[1778057719755,34.04,81867.92,0.25,-0.09185,0.00012,6.92848]
[1778057719679,34.04,81870.51,0.25,-0.09156,0.00011,6.91217]
[1778057720685,34.04,81886.92,0.25,-0.08968,0.00011,6.80827]
[1778057721692,34.04,81898.49,0.25,-0.08838,0.00011,6.73553]
[1778057723134,34.04,81898.41,0.25,-0.08839,0.00011,6.73606]
[1778057723332,34.04,81898.41,0.25,-0.08839,0.00011,6.73606]
[1778057723705,34.04,81899.19,0.25,-0.0883,0.00011,6.73119]
[1778057728772,34.05,81903.78,0.25,-0.0878,0.00011,6.70279]
[1778057730757,34.05,81913.92,0.25,-0.08668,0.00011,6.63977]
[1778057733895,34.05,81908.44,0.25,-0.08722,0.00011,6.66766]
[1778057733907,34.05,81908.44,0.25,-0.08722,0.00011,6.66766]
[1778057735168,34.05,81912.83,0.25,-0.08674,0.00011,6.64042]
[1778057737068,34.05,81916.64,0.25,-0.08632,0.00011,6.61706]
[1778057739437,34.05,81919.75,0.25,-0.08599,0.00011,6.59813]
[1778057739806,34.05,81928.63,0.25,-0.08502,0.00011,6.54333]
[1778057740251,34.05,81937.88,0.25,-0.08402,0.00011,6.48618]
[1778057740852,34.05,81937.88,0.25,-0.08402,0.00011,6.48618]
[1778057741479,34.05,81942.04,0.25,-0.08359,0.00011,6.46134]
[1778057741999,34.05,81942.04,0.25,-0.08359,0.00011,6.46134]
[1778057742318,34.06,81939.51,0.25,-0.08393,0.00011,6.48073]
[1778057743162,34.06,81939.51,0.25,-0.08393,0.00011,6.48073]
[1778057743264,34.07,81939.08,0.25,-0.08404,0.00011,6.48704]
[1778057743998,34.07,81939.08,0.25,-0.08404,0.00011,6.48704]
[1778057744777,34.07,81939.08,0.25,-0.08404,0.00011,6.48704]
[1778057744421,34.07,81939.91,0.25,-0.08395,0.00011,6.48193]
[1778057745499,34.09,81937.37,0.25,-0.08429,0.00011,6.50154]
[1778057749806,34.1,81940.74,0.25,-0.084,0.00011,6.48494]
[1778057750322,34.1,81940.74,0.25,-0.084,0.00011,6.48494]
[1778057750496,34.1,81940.74,0.25,-0.084,0.00011,6.48494]
[1778057750774,34.11,81941.19,0.25,-0.08401,0.00011,6.48586]
[1778057751449,34.11,81941.19,0.25,-0.08401,0.00011,6.48586]
[1778057751477,34.11,81921.75,0.25,-0.08613,0.00011,6.60646]
[1778057752076,34.11,81921.75,0.25,-0.08613,0.00011,6.60646]
[1778057752339,34.11,81921.75,0.25,-0.08613,0.00011,6.60646]
[1778057752407,34.11,81919.35,0.25,-0.0864,0.00011,6.62152]
[1778057753356,34.11,81919.35,0.25,-0.0864,0.00011,6.62152]
[1778057755252,34.11,81921.34,0.25,-0.08618,0.00011,6.60929]
[1778057755495,34.11,81921.34,0.25,-0.08618,0.00011,6.60929]
[1778057756933,34.11,81925.13,0.25,-0.08577,0.00011,6.58613]
[1778057756948,34.11,81925.13,0.25,-0.08577,0.00011,6.58613]
[1778057757280,34.11,81925.13,0.25,-0.08577,0.00011,6.58613]
[1778057759335,34.11,81920.39,0.25,-0.0863,0.00011,6.61585]
[1778057760146,34.11,81918.65,0.25,-0.08649,0.00011,6.6269]
[1778057760446,34.11,81918.65,0.25,-0.08649,0.00011,6.6269]
[1778057761921,34.11,81912.35,0.25,-0.08719,0.00011,6.66634]
[1778057761935,34.11,81912.35,0.25,-0.08719,0.00011,6.66634]
[1778057763869,34.11,81908.32,0.25,-0.08764,0.00011,6.69156]
[1778057764933,34.11,81908.32,0.25,-0.08764,0.00011,6.69156]
[1778057765241,34.11,81908.32,0.25,-0.08764,0.00011,6.69156]
[1778057766318,34.11,81910.49,0.25,-0.0874,0.00011,6.67804]
[1778057766586,34.11,81924.82,0.25,-0.08583,0.00011,6.58945]
[1778057767155,34.11,81924.82,0.25,-0.08583,0.00011,6.58945]
[1778057767238,34.11,81913.27,0.25,-0.0871,0.00011,6.66123]
[1778057768558,34.11,81913.27,0.25,-0.0871,0.00011,6.66123]
[1778057770700,34.12,81906.47,0.25,-0.08786,0.00011,6.704]
[1778057770792,34.12,81911.86,0.25,-0.08726,0.00011,6.67037]
[1778057771077,34.12,81911.86,0.25,-0.08726,0.00011,6.67037]
[1778057771091,34.12,81911.86,0.25,-0.08726,0.00011,6.67037]
[1778057771459,34.12,81911.86,0.25,-0.08726,0.00011,6.67037]
[1778057773906,34.12,81911.06,0.25,-0.08735,0.00011,6.6755]
[1778057773941,34.12,81911.06,0.25,-0.08735,0.00011,6.6755]
[1778057774099,34.12,81911.06,0.25,-0.08735,0.00011,6.6755]
[1778057774367,34.12,81911.06,0.25,-0.08735,0.00011,6.6755]
[1778057775476,34.12,81931.24,0.25,-0.08514,0.00011,6.55039]
[1778057779372,34.12,81936.13,0.25,-0.08463,0.00011,6.52096]
[1778057781673,34.12,81930.96,0.25,-0.08519,0.00011,6.55316]
[1778057781694,34.12,81935.89,0.25,-0.08466,0.00011,6.52317]
[1778057782464,34.12,81935.89,0.25,-0.08466,0.00011,6.52317]
[1778057783509,34.12,81937.95,0.25,-0.08445,0.00011,6.51073]
[1778057784071,34.12,81941.2,0.25,-0.0841,0.00011,6.491]
[1778057784367,34.12,81941.2,0.25,-0.0841,0.00011,6.491]
[1778057784427,34.12,81917.05,0.25,-0.08674,0.00011,6.64076]
[1778057785797,34.12,81917.05,0.25,-0.08674,0.00011,6.64076]
[1778057786706,34.12,81910.41,0.25,-0.08747,0.00011,6.68226]
[1778057786805,34.12,81910.42,0.25,-0.08747,0.00011,6.68227]
[1778057788492,34.12,81910.42,0.25,-0.08747,0.00011,6.68227]
[1778057788589,34.12,81906.46,0.25,-0.08791,0.00011,6.70709]
[1778057789202,34.12,81906.46,0.25,-0.08791,0.00011,6.70709]
[1778057789274,34.12,81899.76,0.25,-0.08866,0.00011,6.74903]
[1778057790058,34.12,81899.76,0.25,-0.08866,0.00011,6.74903]
[1778057790064,34.12,81899.76,0.25,-0.08866,0.00011,6.74903]
[1778057790067,34.12,81899.76,0.25,-0.08866,0.00011,6.74903]
[1778057790306,34.12,81899.76,0.25,-0.08866,0.00011,6.74903]
[1778057790582,34.12,81899.76,0.25,-0.08866,0.00011,6.74903]
[1778057790683,34.12,81895.95,0.25,-0.08909,0.00011,6.77291]
[1778057793264,34.12,81896.64,0.25,-0.08893,0.00011,6.76168]
[1778057793805,34.12,81895.06,0.25,-0.08911,0.00011,6.77146]
[1778057796033,34.12,81893.63,0.25,-0.08927,0.00011,6.78028]
[1778057796076,34.12,81893.63,0.25,-0.08927,0.00011,6.78028]
[1778057796230,34.12,81895.34,0.25,-0.08907,0.00011,6.76946]
[1778057797828,34.12,81895.34,0.25,-0.08907,0.00011,6.76946]
[1778057798335,34.12,81896.23,0.25,-0.08897,0.00011,6.76381]
[1778057799107,34.12,81897.43,0.25,-0.08883,0.00011,6.75621]
[1778057799206,34.12,81897.43,0.25,-0.08883,0.00011,6.75621]
[1778057799754,34.12,81897.43,0.25,-0.08883,0.00011,6.75621]
[1778057801981,34.12,81895.68,0.25,-0.08903,0.00011,6.76702]
[1778057801994,34.12,81895.68,0.25,-0.08903,0.00011,6.76702]
[1778057803189,34.12,81896.56,0.25,-0.08893,0.00011,6.76143]
[1778057803761,34.12,81896.56,0.25,-0.08893,0.00011,6.76143]
[1778057806676,34.12,81904.7,0.25,-0.08801,0.00011,6.7102]
[1778057807457,34.12,81904.7,0.25,-0.08801,0.00011,6.7102]
[1778057807472,34.12,81904.7,0.25,-0.08801,0.00011,6.7102]
[1778057810372,34.12,81902.21,0.25,-0.08829,0.00011,6.7258]
[1778057810468,34.12,81896.29,0.25,-0.08895,0.00011,6.76282]
[1778057812217,34.12,81897.3,0.25,-0.08884,0.00011,6.75642]
[1778057812342,34.12,81897.3,0.25,-0.08884,0.00011,6.75636]
[1778057815684,34.12,81895.29,0.25,-0.08906,0.00011,6.76884]
[1778057815752,34.12,81892.22,0.25,-0.0894,0.00011,6.78804]
[1778057816982,34.12,81892.22,0.25,-0.0894,0.00011,6.78793]
[1778057817086,34.12,81892.22,0.25,-0.0894,0.00011,6.78793]
[1778057817308,34.12,81892.22,0.25,-0.0894,0.00011,6.78793]
[1778057817389,34.12,81891.99,0.25,-0.08943,0.00011,6.78926]
[1778057822412,34.12,81894.6,0.25,-0.08913,0.00011,6.77245]
[1778057827447,34.12,81894.97,0.25,-0.08908,0.00011,6.76966]
[1778057830787,34.12,81897.42,0.25,-0.0888,0.00011,6.75417]
[1778057830947,34.12,81896.15,0.25,-0.08894,0.00011,6.76208]
[1778057832093,34.12,81896.15,0.25,-0.08894,0.00011,6.76202]
[1778057832108,34.12,81896.15,0.25,-0.08894,0.00011,6.76202]
[1778057832807,34.12,81896.15,0.25,-0.08894,0.00011,6.76202]
[1778057832849,34.12,81902.98,0.25,-0.08817,0.00011,6.71919]
[1778057833153,34.12,81902.98,0.25,-0.08817,0.00011,6.71919]
[1778057833633,34.12,81890.57,0.25,-0.08957,0.00011,6.79706]
[1778057835505,34.12,81873.7,0.25,-0.09149,0.00011,6.90396]
[1778057837823,34.12,81865.85,0.25,-0.0924,0.00012,6.95357]
[1778057838231,34.12,81865.85,0.25,-0.0924,0.00012,6.95357]
[1778057838248,34.12,81865.85,0.25,-0.0924,0.00012,6.95357]
[1778057838697,34.12,81865.85,0.25,-0.0924,0.00012,6.95357]
[1778057838775,34.12,81863.14,0.25,-0.0927,0.00012,6.97046]
[1778057840336,34.12,81863.14,0.25,-0.0927,0.00012,6.97009]
[1778057840541,34.11,81864.52,0.25,-0.09253,0.00012,6.96096]
[1778057844064,34.11,81861.34,0.25,-0.09289,0.00012,6.98054]
[1778057844571,34.11,81844.47,0.25,-0.09486,0.00012,7.08816]
[1778057845578,34.11,81832.99,0.25,-0.09622,0.00012,7.16165]
[1778057848597,34.11,81843.28,0.25,-0.095,0.00012,7.0959]
[1778057848994,34.11,81843.28,0.25,-0.095,0.00012,7.0959]
[1778057849015,34.11,81843.28,0.25,-0.095,0.00012,7.0959]
[1778057849604,34.11,81847.95,0.25,-0.09445,0.00012,7.06592]
[1778057854639,34.11,81849.94,0.25,-0.09415,0.00012,7.04694]
[1778057855467,34.11,81849.94,0.25,-0.09415,0.00012,7.04694]
[1778057855794,34.11,81849.94,0.25,-0.09415,0.00012,7.04694]
[1778057855809,34.11,81845.61,0.25,-0.09466,0.00012,7.07459]
[1778057857682,34.12,81835.62,0.25,-0.09585,0.00012,7.13935]
[1778057862909,34.11,81838.74,0.25,-0.09547,0.00012,7.11876]
[1778057864573,34.12,81842.78,0.25,-0.09501,0.00012,7.09354]
[1778057864709,34.12,81847.31,0.25,-0.09447,0.00012,7.06448]
[1778057865621,34.12,81847.31,0.25,-0.09447,0.00012,7.06448]
[1778057865721,34.12,81848.81,0.25,-0.09429,0.00012,7.05482]
[1778057868781,34.12,81840.54,0.25,-0.09527,0.00012,7.10786]
[1778057868984,34.12,81840.54,0.25,-0.09527,0.00012,7.10786]
[1778057868994,34.12,81840.54,0.25,-0.09527,0.00012,7.10786]
[1778057869476,34.12,81840.54,0.25,-0.09527,0.00012,7.10786]
[1778057870580,34.12,81842.27,0.25,-0.09507,0.00012,7.09708]
[1778057873598,34.12,81845.97,0.25,-0.09465,0.00012,7.07436]
[1778057873819,34.12,81845.85,0.25,-0.09467,0.00012,7.07546]
[1778057875831,34.12,81858.66,0.25,-0.09319,0.00012,6.9945]
[1778057880868,34.12,81863.89,0.25,-0.09258,0.00012,6.96132]
[1778057882879,34.12,81855.93,0.25,-0.09351,0.00012,7.01189]
[1778057883939,34.12,81855.93,0.25,-0.09351,0.00012,7.01189]
[1778057884894,34.12,81860.29,0.25,-0.093,0.00012,6.98406]
[1778057885589,34.12,81860.29,0.25,-0.093,0.00012,6.98406]
[1778057885650,34.12,81860.29,0.25,-0.093,0.00012,6.98406]
[1778057885663,34.12,81860.29,0.25,-0.093,0.00012,6.98406]
[1778057885900,34.12,81868.0,0.25,-0.0921,0.00012,6.93501]
[1778057886230,34.12,81868.0,0.25,-0.0921,0.00012,6.93501]
[1778057886267,34.12,81868.0,0.25,-0.0921,0.00012,6.93501]
[1778057886907,34.12,81876.21,0.25,-0.09116,0.00011,6.88276]
[1778057891941,34.12,81876.4,0.25,-0.09113,0.00011,6.88102]
[1778057895737,34.12,81882.0,0.25,-0.09048,0.00011,6.84507]
[1778057901005,34.12,81884.54,0.25,-0.09017,0.00011,6.8283]
[1778057905429,34.12,81883.39,0.25,-0.0903,0.00011,6.83502]
[1778057905959,34.12,81883.39,0.25,-0.0903,0.00011,6.83502]
[1778057911076,34.11,81886.8,0.25,-0.08981,0.00011,6.80539]
[1778057916139,34.11,81887.5,0.25,-0.08972,0.00011,6.80038]
[1778057916674,34.11,81887.5,0.25,-0.08972,0.00011,6.80038]
[1778057916775,34.11,81888.44,0.25,-0.08961,0.00011,6.79417]
[1778057922686,34.11,81888.35,0.25,-0.0896,0.00011,6.794]
[1778057928194,34.11,81892.22,0.25,-0.08916,0.00011,6.76912]
[1778057933230,34.1,81893.21,0.25,-0.08904,0.00011,6.76257]
[1778057937101,34.1,81886.53,0.25,-0.08979,0.00011,6.80432]
[1778057938882,34.1,81886.55,0.25,-0.08978,0.00011,6.80408]
[1778057938926,34.1,81884.74,0.25,-0.08999,0.00011,6.81524]
[1778057940433,34.1,81884.74,0.25,-0.08999,0.00011,6.81524]
[1778057940434,34.1,81883.85,0.25,-0.09008,0.00011,6.82058]
[1778057941323,34.1,81883.85,0.25,-0.09008,0.00011,6.82058]
[1778057941372,34.1,81888.43,0.25,-0.08956,0.00011,6.7916]
[1778057942683,34.1,81888.43,0.25,-0.08956,0.00011,6.7916]
[1778057942724,34.1,81888.43,0.25,-0.08956,0.00011,6.7916]
[1778057942780,34.1,81888.65,0.25,-0.08953,0.00011,6.79011]
[1778057944835,34.1,81890.09,0.25,-0.08937,0.00011,6.78095]
[1778057948155,34.1,81887.05,0.25,-0.08971,0.00011,6.79968]
[1778057950858,34.1,81885.36,0.25,-0.08989,0.00011,6.81018]
[1778057952371,34.1,81887.8,0.25,-0.08963,0.00011,6.79527]
[1778057952382,34.1,81884.85,0.25,-0.08997,0.00011,6.81413]
[1778057956638,34.1,81884.71,0.25,-0.08999,0.00011,6.81557]
[1778057958912,34.11,81879.55,0.25,-0.09059,0.00011,6.84891]
[1778057959842,34.11,81873.98,0.25,-0.09124,0.00011,6.88481]
[1778057962868,34.11,81875.45,0.25,-0.0911,0.00011,6.87698]
[1778057966550,34.11,81872.76,0.25,-0.09142,0.00011,6.89475]
[1778057966651,34.11,81875.37,0.25,-0.09113,0.00011,6.87842]
[1778057967715,34.11,81875.37,0.25,-0.09113,0.00011,6.87842]
[1778057967728,34.11,81876.38,0.25,-0.09101,0.00011,6.87224]
[1778057973036,34.12,81875.95,0.25,-0.091,0.00011,6.86912]
[1778057973760,34.12,81875.95,0.25,-0.091,0.00011,6.86912]
[1778057973925,34.12,81875.95,0.25,-0.091,0.00011,6.86912]
[1778057973975,34.12,81875.95,0.25,-0.091,0.00011,6.86912]
[1778057974010,34.12,81879.11,0.25,-0.09065,0.00011,6.84936]
[1778057976049,34.12,81879.11,0.25,-0.09068,0.00011,6.85141]
[1778057975886,34.12,81892.36,0.25,-0.08919,0.00011,6.76829]
[1778057976531,34.13,81892.36,0.25,-0.08919,0.00011,6.76862]
[1778057981568,34.13,81895.27,0.25,-0.08889,0.00011,6.75205]
[1778057982409,34.13,81895.27,0.25,-0.08889,0.00011,6.75205]
[1778057982574,34.13,81894.73,0.25,-0.08896,0.00011,6.75579]
[1778057987610,34.14,81898.47,0.25,-0.08857,0.00011,6.73423]
[1778057991648,34.14,81897.55,0.25,-0.0887,0.00011,6.74116]
[1778057991687,34.14,81897.55,0.25,-0.0887,0.00011,6.74116]
[1778057991728,34.14,81900.47,0.25,-0.08838,0.00011,6.72327]
[1778057992194,34.14,81900.47,0.25,-0.08838,0.00011,6.72327]
[1778057992222,34.14,81900.47,0.25,-0.08838,0.00011,6.72327]
[1778057992643,34.14,81900.47,0.25,-0.08838,0.00011,6.72368]
[1778057993853,34.14,81900.47,0.25,-0.08838,0.00011,6.72368]
[1778057996313,34.15,81904.38,0.25,-0.08797,0.00011,6.70055]
[1778057999049,34.15,81903.95,0.25,-0.08804,0.00011,6.70413]
[1778057999071,34.15,81903.95,0.25,-0.08804,0.00011,6.70413]
[1778057999699,34.15,81905.33,0.25,-0.0879,0.00011,6.69641]
[1778058001006,34.15,81905.33,0.25,-0.0879,0.00011,6.69641]
[1778058001795,34.15,81924.95,0.25,-0.08574,0.00011,6.57458]
[1778058002697,34.15,81924.95,0.25,-0.08574,0.00011,6.57458]
[1778058038817,33.71,81913.79,0.25,-0.08412,0.00011,6.47811]
[1778058043700,33.67,81901.64,0.25,-0.08521,0.00011,6.53989]
[1778059631003,33.67,81722.58,0.25,-0.10461,0.00013,7.51938]
[1778059671283,33.67,81734.48,0.25,-0.10299,0.00013,7.43306]
[1778059699603,33.67,81746.0,0.25,-0.10152,0.00013,7.35666]
[1778059699621,33.67,81738.89,0.25,-0.10243,0.00013,7.40377]
[1778059701497,33.67,81451.75,0.25,-0.14417,0.00016,9.37946]
[1778059702505,33.67,81457.94,0.25,-0.14317,0.00016,9.33586]
[1778059707537,33.67,81455.36,0.25,-0.14359,0.00016,9.35403]
[1778059711564,33.67,81449.16,0.25,-0.14451,0.00016,9.39039]
[1778059716600,33.67,81447.86,0.25,-0.14472,0.00016,9.39955]
[1778059718384,33.67,81448.13,0.25,-0.14468,0.00016,9.39765]
[1778059718614,33.67,81447.6,0.25,-0.14477,0.00016,9.40138]
[1778059720243,33.67,81447.6,0.25,-0.14477,0.00016,9.40138]
[1778059720269,33.67,81471.61,0.25,-0.14087,0.00016,9.23235]
[1778059721636,33.67,81494.28,0.25,-0.13726,0.00016,9.0731]
[1778059723079,33.67,81494.28,0.25,-0.13726,0.00016,9.0731]
[1778059723180,33.67,81539.85,0.25,-0.13019,0.00015,8.75434]
[1778059724949,33.67,81539.85,0.25,-0.13019,0.00015,8.75434]
[1778059725051,33.67,81583.95,0.25,-0.12361,0.00015,8.44806]
[1778059727677,33.67,81604.69,0.25,-0.12059,0.00014,8.30493]
[1778059728685,33.67,81644.45,0.25,-0.11496,0.00014,8.03239]
[1778059729860,33.67,81684.73,0.25,-0.10945,0.00013,7.7591]
[1778059731705,33.67,81704.59,0.25,-0.1068,0.00013,7.6255]
[1778059733102,33.67,81704.59,0.25,-0.1068,0.00013,7.6255]
[1778059733201,33.67,81738.24,0.25,-0.10243,0.00013,7.40101]
[1778059734726,33.67,81724.33,0.25,-0.10422,0.00013,7.49351]
[1778059736741,33.67,81710.92,0.25,-0.10597,0.00013,7.58308]
[1778059737746,33.67,81684.29,0.25,-0.10951,0.00013,7.76207]
[1778059738753,33.67,81673.7,0.25,-0.11094,0.00014,7.83363]
[1778059739930,33.67,81649.27,0.25,-0.11429,0.00014,7.99953]
[1778059742782,33.67,81636.86,0.25,-0.11602,0.00014,8.08422]
[1778059743789,33.67,81615.0,0.25,-0.11911,0.00014,8.23401]
[1778059744796,33.67,81606.87,0.25,-0.12028,0.00014,8.28992]
[1778059745803,33.67,81596.02,0.25,-0.12184,0.00015,8.36469]
[1778059746810,33.67,81586.06,0.25,-0.1233,0.00015,8.43347]
[1778059747817,33.67,81574.67,0.25,-0.12497,0.00015,8.51231]
[1778059748825,33.67,81565.23,0.25,-0.12637,0.00015,8.57777]
[1778059750232,33.67,81565.23,0.25,-0.12637,0.00015,8.57777]
[1778059750245,33.67,81555.69,0.25,-0.1278,0.00015,8.64405]
[1778059751846,33.67,81579.05,0.25,-0.12433,0.00015,8.48197]
[1778059752854,33.67,81601.17,0.25,-0.1211,0.00014,8.32918]
[1778059754868,33.67,81621.95,0.25,-0.11812,0.00014,8.1863]
[1778059755875,33.67,81660.34,0.25,-0.11276,0.00014,7.92422]
[1778059756453,33.67,81660.34,0.25,-0.11276,0.00014,7.92422]
[1778059756882,33.67,81678.31,0.25,-0.11031,0.00014,7.80245]
[1778059758156,33.67,81678.31,0.25,-0.11031,0.00014,7.80245]
[1778059758185,33.67,81684.2,0.25,-0.10952,0.00013,7.76267]
[1778059760071,33.67,81661.13,0.25,-0.11265,0.00014,7.91886]
[1778059761917,33.67,81649.6,0.25,-0.11424,0.00014,7.99728]
[1778059762925,33.67,81639.05,0.25,-0.11571,0.00014,8.06925]
[1778059763931,33.67,81629.14,0.25,-0.1171,0.00014,8.13703]
[1778059764938,33.67,81618.84,0.25,-0.11856,0.00014,8.20764]
[1778059767230,33.67,81622.16,0.25,-0.11809,0.00014,8.18486]
[1778059767237,33.67,81632.01,0.25,-0.1167,0.00014,8.11738]
[1778059770142,33.66,81650.07,0.25,-0.11414,0.00014,7.99227]
[1778059772994,33.66,81659.84,0.25,-0.11269,0.00014,7.91778]
[1778059775008,33.66,81670.11,0.25,-0.11128,0.00014,7.8476]
[1778059776183,33.66,81680.41,0.25,-0.10989,0.00013,7.77809]
[1778059781050,33.66,81694.04,0.25,-0.10807,0.00013,7.68673]
[1778059786085,33.66,81700.52,0.25,-0.10719,0.00013,7.64214]
[1778059787263,33.66,81713.99,0.25,-0.10541,0.00013,7.55167]
[1778059793135,33.65,81719.42,0.25,-0.10468,0.00013,7.51417]
[1778059795149,33.65,81729.72,0.25,-0.10334,0.00013,7.44512]
[1778059797333,33.65,81740.54,0.25,-0.10194,0.00013,7.37269]
[1778059803204,33.65,81750.83,0.25,-0.10061,0.00013,7.3037]
[1778059807232,33.65,81760.07,0.25,-0.09944,0.00013,7.24201]
[1778059809246,33.64,81769.2,0.25,-0.09829,0.00012,7.18159]
[1778059811884,33.64,81772.79,0.25,-0.09784,0.00012,7.15766]
[1778059812268,33.64,81779.78,0.25,-0.09697,0.00012,7.11171]
[1778059812950,33.64,81779.78,0.25,-0.09697,0.00012,7.11171]
[1778059813051,33.64,81783.07,0.25,-0.09656,0.00012,7.09002]
[1778059814748,33.64,81783.07,0.25,-0.09656,0.00012,7.08983]
[1778059815289,33.64,81790.25,0.25,-0.09568,0.00012,7.04281]
[1778059818310,33.64,81800.15,0.25,-0.09448,0.00012,6.97882]
[1778059823349,33.64,81809.44,0.25,-0.09338,0.00012,6.91938]
[1778059825648,33.65,81805.99,0.25,-0.0938,0.00012,6.94216]
[1778059826199,33.65,81805.99,0.25,-0.0938,0.00012,6.94216]
[1778059826300,33.65,81803.48,0.25,-0.0941,0.00012,6.95841]
[1778059827217,33.65,81803.48,0.25,-0.0941,0.00012,6.95841]
[1778059827377,33.65,81803.48,0.25,-0.09411,0.00012,6.95876]
[1778059829389,33.65,81796.07,0.25,-0.09501,0.00012,7.00719]
[1778059833419,33.65,81787.92,0.25,-0.09594,0.00012,7.05396]
[1778059837613,33.65,81779.95,0.25,-0.09693,0.00012,7.10675]
[1778059843489,33.65,81770.11,0.25,-0.09815,0.00012,7.17174]
[1778059846510,33.65,81762.68,0.25,-0.09908,0.00013,7.22054]
[1778059850538,33.65,81754.54,0.25,-0.1001,0.00013,7.27416]
[1778059854567,33.65,81743.7,0.25,-0.10147,0.00013,7.34579]
[1778059857753,33.65,81735.16,0.25,-0.10256,0.00013,7.40242]
[1778059860799,33.65,81734.49,0.25,-0.10265,0.00013,7.40687]
[1778059860896,33.65,81731.87,0.25,-0.10299,0.00013,7.42428]
[1778059862728,33.65,81731.87,0.25,-0.10299,0.00013,7.42428]
[1778059862829,33.65,81734.87,0.25,-0.1026,0.00013,7.40434]
[1778059868665,33.65,81728.3,0.25,-0.10345,0.00013,7.44802]
[1778059873701,33.65,81723.79,0.25,-0.10403,0.00013,7.47806]
[1778059878735,33.65,81718.56,0.25,-0.10471,0.00013,7.51295]
[1778059880751,33.66,81718.08,0.25,-0.10479,0.00013,7.51708]
[1778059881424,33.66,81718.08,0.25,-0.10479,0.00013,7.51708]
[1778059880758,33.66,81716.39,0.25,-0.10503,0.00013,7.52929]
[1778059881756,33.66,81715.77,0.25,-0.10513,0.00013,7.53435]
[1778059886791,33.68,81713.87,0.25,-0.10546,0.00013,7.55163]
[1778059890395,33.68,81713.86,0.25,-0.10549,0.00013,7.55272]
[1778059890595,33.68,81714.84,0.25,-0.10536,0.00013,7.54637]
[1778059893276,33.68,81714.84,0.25,-0.10528,0.00013,7.53936]
[1778059893377,33.68,81715.24,0.25,-0.10523,0.00013,7.53679]
[1778059898724,33.68,81716.52,0.25,-0.10508,0.00013,7.52927]
[1778059904918,33.69,81718.27,0.25,-0.10488,0.00013,7.51919]
[1778059909952,33.69,81717.23,0.25,-0.10504,0.00013,7.52728]
[1778059914986,33.69,81720.75,0.25,-0.1046,0.00013,7.50487]
[1778059915994,33.69,81730.1,0.25,-0.1034,0.00013,7.44285]
[1778059918174,33.7,81739.89,0.25,-0.10216,0.00013,7.3786]
[1778059921921,33.7,81739.27,0.25,-0.10225,0.00013,7.38377]
[1778059921932,33.7,81739.27,0.25,-0.10225,0.00013,7.38377]
[1778059922108,33.7,81750.86,0.25,-0.10079,0.00013,7.30755]
[1778059922710,33.7,81750.86,0.25,-0.10079,0.00013,7.30755]
[1778059923043,33.7,81752.68,0.25,-0.10057,0.00013,7.29599]
[1778059923614,33.7,81752.68,0.25,-0.10057,0.00013,7.29599]
[1778059924050,33.7,81763.87,0.25,-0.09916,0.00012,7.2225]
[1778059925058,33.7,81773.64,0.25,-0.09796,0.00012,7.15905]
[1778059926064,33.7,81786.69,0.25,-0.09636,0.00012,7.07432]
[1778059931098,33.71,81792.52,0.25,-0.0957,0.00012,7.03907]
[1778059933115,33.72,81803.96,0.25,-0.09434,0.00012,6.96604]
[1778059934121,33.72,81812.07,0.25,-0.09337,0.00012,6.9139]
[1778059934717,33.72,81812.07,0.25,-0.09337,0.00012,6.9139]
[1778059935129,33.72,81814.15,0.25,-0.09313,0.00012,6.90084]
[1778059935538,33.72,81814.15,0.25,-0.09313,0.00012,6.90084]
[1778059936135,33.72,81830.39,0.25,-0.09121,0.00012,6.7969]
[1778059936535,33.72,81830.39,0.25,-0.09121,0.00012,6.7969]
[1778059937146,33.72,81868.09,0.25,-0.08688,0.00011,6.55788]
[1778059937636,33.72,81868.09,0.25,-0.08688,0.00011,6.55788]
[1778059938314,33.72,81910.61,0.25,-0.08217,0.00011,6.29293]
[1778059938962,33.72,81910.61,0.25,-0.08217,0.00011,6.29293]
[1778059938984,33.72,81910.61,0.25,-0.08217,0.00011,6.29293]
[1778059939156,33.72,81910.42,0.25,-0.0822,0.00011,6.29474]
[1778059939874,33.72,81910.42,0.25,-0.0822,0.00011,6.29474]
[1778059940163,33.73,81923.84,0.25,-0.08078,0.00011,6.21327]
[1778059941016,33.73,81923.84,0.25,-0.08078,0.00011,6.21327]
[1778059941170,33.73,81923.8,0.25,-0.08081,0.00011,6.21484]
[1778059945751,33.74,81926.32,0.25,-0.08059,0.00011,6.2027]
[1778059946208,33.74,81923.11,0.25,-0.08095,0.00011,6.22326]
[1778059947432,33.74,81923.11,0.25,-0.08095,0.00011,6.22326]
[1778059947483,33.75,81925.76,0.25,-0.0807,0.00011,6.20865]
[1778059948702,33.75,81920.42,0.25,-0.08127,0.00011,6.24145]
[1778059949108,33.75,81920.42,0.25,-0.08127,0.00011,6.24145]
[1778059949226,33.75,81920.42,0.25,-0.08128,0.00011,6.24229]
[1778059950358,33.75,81920.42,0.25,-0.08128,0.00011,6.24229]
[1778059950457,33.75,81910.86,0.25,-0.08235,0.00011,6.303]
[1778059952247,33.76,81921.03,0.25,-0.08118,0.00011,6.23418]
[1778059952826,33.76,81921.03,0.25,-0.08118,0.00011,6.23418]
[1778059953254,33.76,81926.24,0.25,-0.08064,0.00011,6.2029]
[1778059953839,33.76,81926.24,0.25,-0.08064,0.00011,6.2029]
[1778059954349,33.76,81926.24,0.25,-0.08064,0.00011,6.2029]
[1778059954365,33.76,81916.33,0.25,-0.08171,0.00011,6.26453]
[1778059954913,33.76,81916.33,0.25,-0.08171,0.00011,6.26453]
[1778059955270,33.76,81916.33,0.25,-0.08172,0.00011,6.26516]
[1778059957339,33.76,81917.29,0.25,-0.08163,0.00011,6.25987]
[1778059957379,33.76,81922.05,0.25,-0.08113,0.00011,6.23121]
[1778059957853,33.76,81922.05,0.25,-0.08113,0.00011,6.23121]
[1778059957879,33.76,81922.05,0.25,-0.08113,0.00011,6.23121]
[1778059958428,33.76,81922.05,0.25,-0.08113,0.00011,6.23121]
[1778059958473,33.77,81938.87,0.25,-0.07935,0.00011,6.12894]
[1778059958920,33.77,81938.87,0.25,-0.07935,0.00011,6.12894]
[1778059959024,33.77,81938.87,0.25,-0.07935,0.00011,6.12894]
[1778059959300,33.77,81940.65,0.25,-0.07917,0.00011,6.11873]
[1778059959630,33.77,81940.65,0.25,-0.07917,0.00011,6.11873]
[1778059959648,33.77,81940.65,0.25,-0.07917,0.00011,6.11873]
[1778059960133,33.77,81940.65,0.25,-0.07917,0.00011,6.11873]
[1778059960306,33.77,81957.09,0.25,-0.07747,0.0001,6.01984]
[1778059961124,33.77,81957.09,0.25,-0.07747,0.0001,6.01984]
[1778059961184,33.77,81957.09,0.25,-0.07747,0.0001,6.01984]
[1778059961284,33.77,81957.09,0.25,-0.07747,0.0001,6.01984]
[1778059961335,33.8,81941.92,0.25,-0.07923,0.00011,6.12184]
[1778059964378,33.8,81944.71,0.25,-0.07895,0.0001,6.10569]
[1778059964409,33.8,81944.71,0.25,-0.07895,0.0001,6.10569]
[1778059964439,33.8,81944.71,0.25,-0.07895,0.0001,6.10569]
[1778059964449,33.8,81950.96,0.25,-0.0783,0.0001,6.06813]
[1778059965357,33.8,81950.96,0.25,-0.0783,0.0001,6.06813]
[1778059965458,33.8,81930.66,0.25,-0.08044,0.00011,6.19206]
[1778059966864,33.8,81930.66,0.25,-0.08045,0.00011,6.19244]
[1778059967481,33.8,81930.66,0.25,-0.08045,0.00011,6.19244]
[1778059967355,33.8,81914.19,0.25,-0.08222,0.00011,6.29378]
[1778059968542,33.81,81898.05,0.25,-0.08401,0.00011,6.39505]
[1778059971712,33.81,81896.67,0.25,-0.08417,0.00011,6.40393]
[1778059971888,33.81,81896.67,0.25,-0.08417,0.00011,6.40393]
[1778059972391,33.81,81892.78,0.25,-0.0846,0.00011,6.42815]
[1778059973397,33.81,81855.35,0.25,-0.08882,0.00011,6.66321]
[1778059974148,33.81,81855.35,0.25,-0.08882,0.00011,6.66321]
[1778059974405,33.81,81825.31,0.25,-0.09233,0.00012,6.85525]
[1778059975126,33.81,81825.31,0.25,-0.09233,0.00012,6.85525]
[1778059975411,33.81,81811.13,0.25,-0.09402,0.00012,6.94663]
[1778059977243,33.82,81806.66,0.25,-0.09457,0.00012,6.97645]
[1778059977425,33.82,81818.9,0.25,-0.09311,0.00012,6.89766]
[1778059978432,33.82,81830.32,0.25,-0.09176,0.00012,6.8246]
[1778059980446,33.82,81823.61,0.25,-0.09256,0.00012,6.86811]
[1778059982460,33.82,81813.92,0.25,-0.09372,0.00012,6.93083]
[1778059982613,33.82,81813.92,0.25,-0.09372,0.00012,6.93083]
[1778059983468,33.82,81819.09,0.25,-0.09311,0.00012,6.89772]
[1778059983827,33.82,81819.09,0.25,-0.09311,0.00012,6.89772]
[1778059983907,33.82,81819.09,0.25,-0.09311,0.00012,6.89772]
[1778059984476,33.82,81834.63,0.25,-0.09128,0.00012,6.79828]
[1778059985481,33.82,81848.91,0.25,-0.08963,0.00012,6.70797]
[1778059985799,33.82,81848.91,0.25,-0.08963,0.00012,6.70797]
[1778059985815,33.82,81848.91,0.25,-0.08963,0.00012,6.70797]
[1778059986488,33.82,81853.46,0.25,-0.08911,0.00012,6.67947]
[1778059987066,33.82,81853.46,0.25,-0.08911,0.00012,6.67947]
[1778059987495,33.82,81850.33,0.25,-0.08947,0.00012,6.69936]
[1778059988571,33.82,81850.33,0.25,-0.08947,0.00012,6.69936]
[1778059988963,33.82,81850.35,0.25,-0.08948,0.00012,6.69963]
[1778059989053,33.82,81850.35,0.25,-0.08948,0.00012,6.69963]
[1778059989509,33.82,81851.76,0.25,-0.08931,0.00012,6.69069]
[1778059990130,33.82,81851.76,0.25,-0.08931,0.00012,6.69069]
[1778059990516,33.82,81854.89,0.25,-0.08896,0.00011,6.67124]
[1778059991524,33.82,81864.58,0.25,-0.08785,0.00011,6.61002]
[1778059992532,33.82,81873.65,0.25,-0.08683,0.00011,6.5531]
[1778059994545,33.83,81883.47,0.25,-0.08573,0.00011,6.49197]
[1778059999579,33.84,81889.18,0.25,-0.08519,0.00011,6.4614]
[1778060002895,33.85,81892.1,0.25,-0.08494,0.00011,6.44755]
[1778060003522,33.85,81892.1,0.25,-0.08494,0.00011,6.44755]
[1778060002996,33.86,81889.94,0.25,-0.08522,0.00011,6.46346]
[1778060003858,33.86,81889.94,0.25,-0.08522,0.00011,6.46346]
[1778060006910,33.88,81893.59,0.25,-0.08494,0.00011,6.44774]
[1778060006955,33.89,81894.92,0.25,-0.08484,0.00011,6.44208]
[1778060007910,33.89,81894.92,0.25,-0.08484,0.00011,6.44208]
[1778060008006,33.89,81892.24,0.25,-0.08518,0.00011,6.46157]
[1778060010946,33.91,81890.59,0.25,-0.08546,0.00011,6.47693]
[1778060011029,33.91,81888.59,0.25,-0.08564,0.00011,6.48477]
[1778060012917,33.92,81888.59,0.25,-0.08568,0.00011,6.4869]
[1778060013014,33.93,81889.76,0.25,-0.08558,0.00011,6.48162]
[1778060018526,33.95,81890.49,0.25,-0.08566,0.00011,6.48578]
[1778060018894,33.96,81893.85,0.25,-0.08532,0.00011,6.46729]
[1778060022257,33.96,81900.29,0.25,-0.08462,0.00011,6.42778]
[1778060022327,33.96,81903.09,0.25,-0.08432,0.00011,6.41076]
[1778060025008,33.96,81904.98,0.25,-0.08412,0.00011,6.39978]
[1778060025108,33.96,81906.53,0.25,-0.08396,0.00011,6.39058]
[1778060026768,33.97,81897.53,0.25,-0.08497,0.00011,6.44715]
[1778060031803,34.0,81896.86,0.25,-0.08527,0.00011,6.46442]
[1778060033094,34.0,81896.86,0.25,-0.08527,0.00011,6.46442]
[1778060033493,34.0,81896.86,0.25,-0.08527,0.00011,6.46442]
[1778060034803,34.01,81897.9,0.25,-0.08521,0.00011,6.46118]
[1778060035468,34.01,81897.9,0.25,-0.08521,0.00011,6.46118]
[1778060036741,34.01,81903.85,0.25,-0.08457,0.00011,6.42498]
[1778060036838,34.02,81903.17,0.25,-0.08465,0.00011,6.42956]
[1778060038235,34.02,81903.17,0.25,-0.08465,0.00011,6.42956]
[1778060038434,34.02,81903.17,0.25,-0.08465,0.00011,6.42956]
[1778060038527,34.02,81900.13,0.25,-0.08499,0.00011,6.44877]
[1778060039012,34.02,81900.13,0.25,-0.08499,0.00011,6.44877]
[1778060039171,34.02,81900.13,0.25,-0.08499,0.00011,6.44877]
[1778060039272,34.02,81899.44,0.25,-0.08507,0.00011,6.45341]
[1778060042107,34.03,81898.72,0.25,-0.08522,0.00011,6.46164]
[1778060042853,34.04,81898.25,0.25,-0.08533,0.00011,6.46786]
[1778060042888,34.04,81898.25,0.25,-0.08533,0.00011,6.46786]
[1778060043473,34.05,81894.84,0.25,-0.08576,0.00011,6.49215]
[1778060049105,34.06,81898.28,0.25,-0.08546,0.00011,6.47538]
[1778060051639,34.06,81909.48,0.25,-0.08425,0.00011,6.40709]
[1778060054965,34.06,81927.11,0.25,-0.08234,0.00011,6.29905]
[1778060059175,34.06,81916.34,0.25,-0.08351,0.00011,6.36529]
[1778060062308,34.06,81917.82,0.25,-0.08334,0.00011,6.35609]
[1778060062399,34.06,81917.82,0.25,-0.08334,0.00011,6.35609]
[1778060062500,34.06,81918.84,0.25,-0.08323,0.00011,6.34977]
[1778060063473,34.06,81918.84,0.25,-0.08323,0.00011,6.34977]
[1778060063507,34.06,81918.84,0.25,-0.08323,0.00011,6.34977]
[1778060063574,34.06,81913.25,0.25,-0.08384,0.00011,6.38405]
[1778060069246,34.06,81899.55,0.25,-0.08533,0.00011,6.46803]
[1778060070840,34.06,81899.55,0.25,-0.08533,0.00011,6.46785]
[1778060070873,34.06,81899.55,0.25,-0.08533,0.00011,6.46785]
[1778060071144,34.06,81899.55,0.25,-0.08533,0.00011,6.46785]
[1778060071170,34.06,81899.55,0.25,-0.08533,0.00011,6.46785]
[1778060075826,34.06,81902.09,0.25,-0.08495,0.00011,6.44427]
[1778060075851,34.06,81902.09,0.25,-0.08495,0.00011,6.44427]
[1778060076122,34.06,81900.39,0.25,-0.08514,0.00011,6.45462]
[1778060078390,34.06,81899.89,0.25,-0.08519,0.00011,6.45752]
[1778060078490,34.06,81898.47,0.25,-0.08534,0.00011,6.46613]
[1778060081157,34.06,81882.36,0.25,-0.08714,0.00011,6.56673]
[1778060086191,34.06,81879.57,0.25,-0.08747,0.00011,6.58486]
[1778060089766,34.06,81882.88,0.25,-0.0871,0.00011,6.56462]
[1778060090219,34.06,81882.88,0.25,-0.08711,0.00011,6.56478]
[1778060094883,34.06,81889.37,0.25,-0.08638,0.00011,6.52403]
[1778060095397,34.06,81889.37,0.25,-0.08638,0.00011,6.52403]
[1778060100769,34.06,81886.8,0.25,-0.08666,0.00011,6.53979]
[1778060101072,34.06,81886.8,0.25,-0.08666,0.00011,6.53979]
[1778060103484,34.06,81898.16,0.25,-0.08542,0.00011,6.47076]
[1778060109355,34.07,81899.33,0.25,-0.08534,0.00011,6.46627]
[1778060110798,34.07,81901.02,0.25,-0.08516,0.00011,6.45613]
[1778060110819,34.07,81901.02,0.25,-0.08516,0.00011,6.45613]
[1778060111369,34.07,81901.02,0.25,-0.08517,0.00011,6.45647]
[1778060116403,34.08,81896.96,0.25,-0.08564,0.00011,6.48324]
[1778060117632,34.08,81896.96,0.25,-0.08564,0.00011,6.48324]
[1778060117659,34.08,81896.96,0.25,-0.08564,0.00011,6.48324]
[1778060118418,34.08,81894.65,0.25,-0.08591,0.00011,6.49816]
[1778060118881,34.08,81894.65,0.25,-0.08591,0.00011,6.49816]
[1778060118920,34.08,81894.65,0.25,-0.08591,0.00011,6.49816]
[1778060119425,34.08,81893.89,0.25,-0.086,0.00011,6.50316]
[1778060124460,34.08,81892.85,0.25,-0.08614,0.00011,6.51092]
[1778060126762,34.09,81891.66,0.25,-0.08628,0.00011,6.51885]
[1778060126789,34.09,81891.66,0.25,-0.08628,0.00011,6.51885]
[1778060127482,34.09,81890.57,0.25,-0.08641,0.00011,6.52588]
[1778060132517,34.09,81892.92,0.25,-0.08609,0.00011,6.50569]
[1778060133440,34.09,81892.92,0.25,-0.08609,0.00011,6.50569]
[1778060133472,34.09,81892.92,0.25,-0.08609,0.00011,6.50569]
[1778060133541,34.09,81887.27,0.25,-0.08672,0.00011,6.54111]
[1778060134649,34.09,81887.27,0.25,-0.08672,0.00011,6.54111]
[1778060134660,34.09,81887.27,0.25,-0.08672,0.00011,6.54111]
[1778060135538,34.09,81885.92,0.25,-0.08688,0.00011,6.55001]
[1778060137373,34.09,81884.76,0.25,-0.08702,0.00011,6.55746]
[1778060137552,34.09,81879.77,0.25,-0.08758,0.00011,6.58881]
[1778060141581,34.1,81868.96,0.25,-0.08884,0.00011,6.65814]
[1778060142691,34.1,81853.61,0.25,-0.0906,0.00012,6.75466]
[1778060143199,34.1,81853.61,0.25,-0.0906,0.00012,6.75466]
[1778060143228,34.1,81853.61,0.25,-0.0906,0.00012,6.75466]
[1778060143596,34.1,81853.61,0.25,-0.0906,0.00012,6.75466]
[1778060144500,34.1,81853.61,0.25,-0.0906,0.00012,6.75466]
[1778060144526,34.1,81853.61,0.25,-0.0906,0.00012,6.75466]
[1778060144605,34.1,81853.53,0.25,-0.09059,0.00012,6.75431]
[1778060146875,34.09,81854.53,0.25,-0.09047,0.00012,6.74781]
[1778060146914,34.09,81854.53,0.25,-0.09047,0.00012,6.74781]
[1778060147623,34.09,81854.53,0.25,-0.09047,0.00012,6.74773]
[1778060150898,34.09,81853.9,0.25,-0.09054,0.00012,6.75147]
[1778060150931,34.09,81853.9,0.25,-0.09054,0.00012,6.75147]
[1778060151651,34.09,81854.17,0.25,-0.09051,0.00012,6.74968]
[1778060156691,34.09,81864.34,0.25,-0.08933,0.00011,6.68524]
[1778060161725,34.09,81871.11,0.25,-0.08856,0.00011,6.64308]
[1778060164747,34.09,81863.49,0.25,-0.08944,0.00011,6.69106]
[1778060169780,34.09,81866.12,0.25,-0.08914,0.00011,6.67454]
[1778060170511,34.09,81866.12,0.25,-0.08914,0.00011,6.67454]
[1778060170531,34.09,81866.12,0.25,-0.08914,0.00011,6.67454]
[1778060170614,34.09,81862.4,0.25,-0.08956,0.00011,6.69794]
[1778060170841,34.09,81862.4,0.25,-0.08956,0.00011,6.69794]
[1778060170854,34.09,81862.4,0.25,-0.08956,0.00011,6.69794]
[1778060171751,34.09,81862.4,0.25,-0.08956,0.00011,6.69794]
[1778060170893,34.09,81861.63,0.25,-0.08965,0.00011,6.70283]
[1778060171796,34.09,81861.75,0.25,-0.08964,0.00011,6.70208]
[1778060176829,34.09,81861.32,0.25,-0.08969,0.00011,6.70479]
[1778060180256,34.09,81862.82,0.25,-0.08952,0.00011,6.69538]
[1778060180338,34.09,81862.82,0.25,-0.08952,0.00011,6.69538]
[1778060180369,34.09,81862.82,0.25,-0.08952,0.00011,6.69538]
[1778060180440,34.09,81872.53,0.25,-0.08841,0.00011,6.63444]
[1778060180896,34.09,81872.53,0.25,-0.08841,0.00011,6.63444]
[1778060180936,34.09,81872.53,0.25,-0.08841,0.00011,6.63444]
[1778060180974,34.09,81883.5,0.25,-0.08717,0.00011,6.56586]
[1778060182152,34.09,81883.5,0.25,-0.08717,0.00011,6.56586]
[1778060182190,34.09,81883.5,0.25,-0.08717,0.00011,6.56586]
[1778060182251,34.09,81886.13,0.25,-0.08688,0.00011,6.54955]
[1778060182825,34.09,81886.13,0.25,-0.08688,0.00011,6.54955]
[1778060182872,34.09,81886.13,0.25,-0.08688,0.00011,6.54975]
[1778060185906,34.1,81896.06,0.25,-0.08579,0.00011,6.48874]
[1778060187605,34.1,81896.06,0.25,-0.08579,0.00011,6.48874]
[1778060187635,34.1,81896.06,0.25,-0.08579,0.00011,6.48874]
[1778060188807,34.1,81902.64,0.25,-0.08507,0.00011,6.44866]
[1778060189106,34.1,81902.64,0.25,-0.08507,0.00011,6.44866]
[1778060189386,34.1,81902.64,0.25,-0.08507,0.00011,6.44866]
[1778060189436,34.1,81902.64,0.25,-0.08507,0.00011,6.44866]
[1778060189486,34.1,81896.71,0.25,-0.08573,0.00011,6.48576]
[1778060189852,34.1,81896.71,0.25,-0.08573,0.00011,6.48576]
[1778060189890,34.1,81896.71,0.25,-0.08573,0.00011,6.48576]
[1778060189934,34.11,81896.71,0.25,-0.08579,0.00011,6.48917]
[1778060190940,34.11,81896.71,0.25,-0.08579,0.00011,6.48917]
[1778060192621,34.11,81898.7,0.25,-0.0855,0.00011,6.47026]
[1778060196890,34.15,81887.67,0.25,-0.08698,0.00011,6.5529]
[1778060200478,34.15,81883.56,0.25,-0.08745,0.00011,6.57903]
[1778060200800,34.15,81883.56,0.25,-0.08745,0.00011,6.57903]
[1778060200807,34.16,81883.29,0.25,-0.08753,0.00011,6.58392]
[1778060201544,34.16,81883.29,0.25,-0.08753,0.00011,6.58392]
[1778060201579,34.16,81883.29,0.25,-0.08753,0.00011,6.58392]
[1778060201809,34.16,81891.36,0.25,-0.08663,0.00011,6.53386]
[1778060204032,34.16,81900.97,0.25,-0.08558,0.00011,6.47481]
[1778060206934,34.17,81897.86,0.25,-0.08593,0.00011,6.4947]
[1778060207064,34.17,81897.86,0.25,-0.08593,0.00011,6.4947]
[1778060207110,34.17,81901.78,0.25,-0.0855,0.00011,6.47073]
[1778060208267,34.17,81901.78,0.25,-0.0855,0.00011,6.47073]
[1778060208464,34.17,81901.78,0.25,-0.0855,0.00011,6.47073]
[1778060208746,34.17,81915.43,0.25,-0.08401,0.00011,6.38687]
[1778060209415,34.17,81915.43,0.25,-0.08401,0.00011,6.38687]
[1778060209475,34.17,81915.43,0.25,-0.08401,0.00011,6.38687]
[1778060209576,34.17,81905.74,0.25,-0.08508,0.00011,6.44688]
[1778060209956,34.17,81905.74,0.25,-0.08508,0.00011,6.44688]
[1778060209979,34.17,81905.74,0.25,-0.08508,0.00011,6.44688]
[1778060210074,34.17,81905.74,0.25,-0.08508,0.00011,6.44731]
[1778060211242,34.17,81897.74,0.25,-0.08597,0.00011,6.49714]
[1778060212636,34.17,81897.74,0.25,-0.08597,0.00011,6.49714]
[1778060214060,34.17,81897.56,0.25,-0.086,0.00011,6.49883]
[1778060220144,34.18,81896.11,0.25,-0.0862,0.00011,6.50972]
[1778060225179,34.18,81904.19,0.25,-0.08533,0.00011,6.46124]
[1778060227117,34.18,81904.39,0.25,-0.08532,0.00011,6.46035]
[1778060230833,34.19,81891.74,0.25,-0.08675,0.00011,6.54032]
[1778060236258,34.2,81901.24,0.25,-0.08575,0.00011,6.4847]
[1778060241451,34.21,81903.63,0.25,-0.08556,0.00011,6.47406]
[1778060246687,34.28,81905.37,0.25,-0.08582,0.00011,6.48919]
[1778060252371,34.33,81909.52,0.25,-0.08558,0.00011,6.47323]
[1778060257405,34.33,81909.85,0.25,-0.08557,0.00011,6.47279]
[1778060262907,34.37,81912.07,0.25,-0.08553,0.00011,6.47094]
[1778060263448,34.38,81910.11,0.25,-0.08585,0.00011,6.48873]
[1778060264866,34.39,81882.23,0.25,-0.08902,0.00011,6.66415]
[1778060267934,34.39,81881.22,0.25,-0.08913,0.00011,6.67046]
[1778060268483,34.39,81881.22,0.25,-0.08913,0.00011,6.67046]
[1778060271663,34.39,81871.2,0.25,-0.09028,0.00011,6.73339]
[1778060277185,34.43,81877.65,0.25,-0.08978,0.00011,6.70614]
[1778060282608,34.44,81875.16,0.25,-0.09013,0.00011,6.72538]
[1778060287903,34.45,81882.1,0.25,-0.0894,0.00011,6.6856]
[1778060290806,34.45,81886.56,0.25,-0.08891,0.00011,6.65868]
[1778060290874,34.45,81886.56,0.25,-0.08891,0.00011,6.65868]
[1778060296679,34.51,81885.91,0.25,-0.08931,0.00011,6.6808]
[1778060299792,34.52,81884.68,0.25,-0.08955,0.00011,6.69404]
[1778060299804,34.53,81882.98,0.25,-0.08979,0.00011,6.70729]
[1778060299974,34.53,81882.98,0.25,-0.08979,0.00011,6.70729]
[1778060300707,34.54,81882.98,0.25,-0.08984,0.00011,6.7099]
[1778060303277,34.55,81877.67,0.25,-0.09052,0.00011,6.7476]
[1778060303729,34.56,81877.74,0.25,-0.09055,0.00011,6.74896]
[1778060304961,34.56,81880.45,0.25,-0.09027,0.00011,6.73378]
[1778060305742,34.57,81879.86,0.25,-0.09037,0.00011,6.73931]
[1778060306164,34.57,81879.86,0.25,-0.09037,0.00011,6.73931]
[1778060306869,34.57,81879.86,0.25,-0.09037,0.00011,6.73931]
[1778060306750,34.57,81880.38,0.25,-0.09034,0.00011,6.73778]
[1778060307756,34.58,81881.42,0.25,-0.09025,0.00011,6.73297]
[1778060312792,34.6,81882.27,0.25,-0.09022,0.00011,6.72856]
[1778060314624,34.6,81882.71,0.25,-0.09019,0.00011,6.72718]
[1778060314808,34.61,81884.01,0.25,-0.09007,0.00011,6.72052]
[1778060315200,34.61,81884.01,0.25,-0.09007,0.00011,6.72052]
[1778060315812,34.61,81883.88,0.25,-0.09011,0.00011,6.72271]
[1778060316674,34.61,81883.88,0.25,-0.09011,0.00011,6.72271]
[1778060316819,34.62,81885.04,0.25,-0.09001,0.00011,6.71693]
[1778060319814,34.62,81885.63,0.25,-0.08996,0.00011,6.71475]
[1778060319840,34.62,81885.85,0.25,-0.08994,0.00011,6.71352]
[1778060322225,34.62,81887.61,0.25,-0.08975,0.00011,6.70287]
[1778060322862,34.62,81888.44,0.25,-0.08966,0.00011,6.69786]
[1778060327897,34.63,81895.37,0.25,-0.08892,0.00011,6.65736]
[1778060330921,34.63,81903.41,0.25,-0.08802,0.00011,6.608]
[1778060331357,34.63,81903.41,0.25,-0.08802,0.00011,6.608]
[1778060331830,34.63,81903.41,0.25,-0.08802,0.00011,6.608]
[1778060331925,34.62,81903.9,0.25,-0.08794,0.00011,6.60328]
[1778060332613,34.62,81903.9,0.25,-0.08794,0.00011,6.60328]
[1778060332933,34.63,81908.05,0.25,-0.08752,0.00011,6.58037]
[1778060334952,34.65,81924.3,0.25,-0.08586,0.00011,6.48783]
[1778060340601,34.71,81928.76,0.25,-0.08573,0.00011,6.48104]
[1778060340801,34.73,81926.89,0.25,-0.08603,0.00011,6.49758]
[1778060342903,34.74,81944.8,0.25,-0.08419,0.00011,6.39476]
[1778060345021,34.75,81954.24,0.25,-0.08319,0.00011,6.3383]
[1778060347630,34.75,81960.47,0.25,-0.08253,0.00011,6.30115]
[1778060347720,34.75,81965.07,0.25,-0.08205,0.00011,6.27393]
[1778060348638,34.75,81965.07,0.25,-0.08205,0.00011,6.27393]
[1778060348659,34.75,81963.71,0.25,-0.0822,0.00011,6.28245]
[1778060354083,34.76,81962.22,0.25,-0.08241,0.00011,6.2941]
[1778060356947,34.76,81962.62,0.25,-0.08237,0.00011,6.29207]
[1778060357104,34.76,81962.63,0.25,-0.08238,0.00011,6.29275]
[1778060360547,34.76,81963.83,0.25,-0.08227,0.00011,6.28629]
[1778060360603,34.76,81964.54,0.25,-0.0822,0.00011,6.2824]
[1778060362251,34.76,81961.76,0.25,-0.0825,0.00011,6.29946]
[1778060362621,34.76,81961.76,0.25,-0.0825,0.00011,6.29946]
[1778060372363,34.81,81966.02,0.25,-0.08223,0.00011,6.2816]
[1778060378118,34.86,81968.98,0.25,-0.08224,0.00011,6.28268]
[1778060381123,34.87,81965.89,0.25,-0.08265,0.00011,6.30571]
[1778060381288,34.87,81965.25,0.25,-0.08272,0.00011,6.3099]
[1778060385743,34.9,81965.64,0.25,-0.08283,0.00011,6.31623]
[1778060385997,34.9,81965.64,0.25,-0.08283,0.00011,6.31623]
[1778060386028,34.92,81965.55,0.25,-0.08297,0.00011,6.32416]
[1778060386071,34.92,81965.55,0.25,-0.08297,0.00011,6.32416]
[1778060386326,34.92,81965.55,0.25,-0.08297,0.00011,6.32416]
[1778060386388,34.93,81971.87,0.25,-0.08236,0.00011,6.28975]
[1778060387721,34.93,81971.87,0.25,-0.08236,0.00011,6.28975]
[1778060387788,34.94,81979.5,0.25,-0.08162,0.0001,6.24756]
[1778060393029,34.98,81976.21,0.25,-0.08218,0.0001,6.27956]
[1778060397392,35.01,81972.71,0.25,-0.08273,0.00011,6.31096]
[1778060397493,35.02,81974.73,0.25,-0.08257,0.00011,6.30196]
[1778060400779,35.03,81978.14,0.25,-0.08227,0.0001,6.28501]
[1778060400873,35.03,81983.9,0.25,-0.08167,0.0001,6.25113]
[1778060402863,35.03,81983.9,0.25,-0.08168,0.0001,6.25151]
[1778060402894,35.03,81982.9,0.25,-0.08179,0.0001,6.25782]
[1778060408261,35.04,81979.77,0.25,-0.08221,0.0001,6.28152]
[1778060413514,35.05,81976.66,0.25,-0.08257,0.0001,6.30191]
[1778060418027,35.05,81978.02,0.25,-0.08244,0.0001,6.29471]
[1778060418549,35.05,81980.93,0.25,-0.08215,0.0001,6.27802]
[1778060423584,35.08,81980.88,0.25,-0.08229,0.0001,6.28659]
[1778060428627,35.08,81984.04,0.25,-0.08199,0.0001,6.26944]
[1778060433658,35.09,81981.2,0.25,-0.08224,0.0001,6.28117]
[1778060438690,35.09,81981.15,0.25,-0.08227,0.0001,6.28314]
[1778060443731,35.1,81977.53,0.25,-0.08268,0.0001,6.30628]
[1778060444900,35.1,81977.53,0.25,-0.08268,0.0001,6.30628]
[1778060444914,35.1,81977.27,0.25,-0.08271,0.0001,6.30812]
[1778060445576,35.1,81977.27,0.25,-0.08271,0.0001,6.30812]
[1778060445744,35.1,81977.27,0.25,-0.08272,0.0001,6.30841]
[1778060446746,35.1,81977.27,0.25,-0.08272,0.0001,6.30841]
[1778060446828,35.1,81979.6,0.25,-0.08248,0.0001,6.29485]
[1778060449225,35.1,81979.11,0.25,-0.08254,0.0001,6.29837]
[1778060449901,35.1,81979.11,0.25,-0.08254,0.0001,6.29837]
[1778060450646,35.1,81978.28,0.25,-0.08263,0.0001,6.30361]
[1778060451008,35.1,81978.28,0.25,-0.08263,0.0001,6.30361]
[1778060451058,35.1,81978.28,0.25,-0.08263,0.0001,6.30361]
[1778060450778,35.1,81978.28,0.25,-0.08264,0.0001,6.3039]
[1778060451433,35.1,81978.28,0.25,-0.08264,0.0001,6.3039]
[1778060451785,35.11,81978.06,0.25,-0.08267,0.0001,6.30551]
[1778060453169,35.11,81983.05,0.25,-0.08215,0.0001,6.27617]
[1778060453777,35.11,81983.05,0.25,-0.08215,0.0001,6.27617]
[1778060454841,35.11,81988.63,0.25,-0.08158,0.0001,6.24345]
[1778060455360,35.11,81990.22,0.25,-0.08142,0.0001,6.23445]
[1778060455368,35.11,81990.22,0.25,-0.08142,0.0001,6.23445]
[1778060456826,35.11,82003.86,0.25,-0.08,0.0001,6.15353]
[1778060458408,35.11,82010.92,0.25,-0.07928,0.0001,6.11179]
[1778060458930,35.1,82005.33,0.25,-0.07984,0.0001,6.14424]
[1778060459130,35.1,82005.33,0.25,-0.07984,0.0001,6.14424]
[1778060459296,35.1,82005.33,0.25,-0.07984,0.0001,6.14424]
[1778060459403,35.1,82005.33,0.25,-0.07984,0.0001,6.14424]
[1778060459791,35.1,82005.33,0.25,-0.07984,0.0001,6.14424]
[1778060460082,35.11,81994.17,0.25,-0.081,0.0001,6.21046]
[1778060460629,35.11,81994.17,0.25,-0.081,0.0001,6.21046]
[1778060460851,35.11,81994.17,0.25,-0.08101,0.0001,6.2109]
[1778060463279,35.11,81991.11,0.25,-0.08134,0.0001,6.22977]
[1778060463870,35.11,81990.2,0.25,-0.08144,0.0001,6.23554]
[1778060464243,35.11,81990.2,0.25,-0.08144,0.0001,6.23554]
[1778060464660,35.11,81990.2,0.25,-0.08144,0.0001,6.23554]
[1778060465033,35.11,81998.91,0.25,-0.08054,0.0001,6.18457]
[1778060466893,35.11,82007.11,0.25,-0.0797,0.0001,6.13606]
[1778060467602,35.11,82007.11,0.25,-0.0797,0.0001,6.13606]
[1778060468092,35.11,82007.11,0.25,-0.0797,0.0001,6.13606]
[1778060467899,35.12,82011.61,0.25,-0.07927,0.0001,6.11132]
[1778060468760,35.12,82011.61,0.25,-0.07927,0.0001,6.11132]
[1778060468906,35.13,82013.06,0.25,-0.07922,0.0001,6.10875]
[1778060470918,35.13,82020.99,0.25,-0.07843,0.0001,6.06274]
[1778060471963,35.13,82020.99,0.25,-0.07843,0.0001,6.06274]
[1778060472016,35.13,82020.99,0.25,-0.07843,0.0001,6.06274]
[1778060472027,35.13,82020.99,0.25,-0.07843,0.0001,6.06274]
[1778060472028,35.13,82022.4,0.25,-0.07829,0.0001,6.05466]
[1778060472939,35.13,82022.4,0.25,-0.07829,0.0001,6.05466]
[1778060473036,35.13,82019.99,0.25,-0.07853,0.0001,6.06885]
[1778060474799,35.14,82019.99,0.25,-0.07853,0.0001,6.06897]
[1778060474857,35.14,82019.99,0.25,-0.07853,0.0001,6.06897]
[1778060475103,35.14,82011.51,0.25,-0.07939,0.0001,6.1186]
[1778060478728,35.14,82010.16,0.25,-0.07956,0.0001,6.12813]
[1778060478732,35.14,82010.16,0.25,-0.07956,0.0001,6.12813]
[1778060478975,35.14,82010.16,0.25,-0.07957,0.0001,6.12866]
[1778060481060,35.14,81992.21,0.25,-0.08143,0.0001,6.23523]
[1778060486445,35.15,81992.88,0.25,-0.08137,0.0001,6.23202]
[1778060492080,35.14,81985.84,0.25,-0.08201,0.0001,6.26607]
[1778060495751,35.15,81981.84,0.25,-0.08244,0.0001,6.29018]
[1778060496108,35.15,81982.63,0.25,-0.08235,0.0001,6.28529]
[1778060499146,35.14,81983.22,0.25,-0.08228,0.0001,6.2812]
[1778060500504,35.14,81982.8,0.25,-0.08232,0.0001,6.28349]
[1778060503190,35.14,81989.41,0.25,-0.0816,0.0001,6.24257]
[1778060503799,35.14,81989.41,0.25,-0.0816,0.0001,6.24257]
[1778060504165,35.14,81990.05,0.25,-0.08152,0.0001,6.23823]
[1778060507301,35.14,81995.38,0.25,-0.08097,0.0001,6.2069]
[1778060508194,35.14,82000.14,0.25,-0.08049,0.0001,6.17928]
[1778060508923,35.14,82000.14,0.25,-0.08049,0.0001,6.17928]
[1778060509204,35.14,82000.76,0.25,-0.08044,0.0001,6.17609]
[1778060510444,35.14,82004.26,0.25,-0.08008,0.0001,6.15549]
[1778060511216,35.14,82002.14,0.25,-0.08029,0.0001,6.16794]
[1778060511304,35.14,82002.14,0.25,-0.08029,0.0001,6.16794]
[1778060511400,35.14,82002.14,0.25,-0.08029,0.0001,6.16794]
[1778060512220,35.14,82000.62,0.25,-0.08044,0.0001,6.17644]
[1778060517746,35.13,81996.52,0.25,-0.08084,0.0001,6.19935]
[1778060522797,35.13,81997.91,0.25,-0.08068,0.0001,6.18999]
[1778060527519,35.13,82000.42,0.25,-0.08039,0.0001,6.17344]
[1778060527527,35.13,82000.42,0.25,-0.08039,0.0001,6.17344]
[1778060527616,35.12,81996.69,0.25,-0.08077,0.0001,6.195]
[1778060528522,35.12,81996.69,0.25,-0.08077,0.0001,6.195]
[1778060528528,35.12,81996.69,0.25,-0.08077,0.0001,6.195]
[1778060529002,35.12,81992.59,0.25,-0.08118,0.0001,6.21837]
[1778060533375,35.12,82000.35,0.25,-0.08036,0.0001,6.17162]
[1778060539159,35.11,82002.24,0.25,-0.08014,0.0001,6.15909]
[1778060539220,35.11,82002.24,0.25,-0.08014,0.0001,6.15909]
[1778060539222,35.11,82002.47,0.25,-0.08011,0.0001,6.15705]
[1778060543964,35.11,82009.0,0.25,-0.07942,0.0001,6.11779]
[1778060544020,35.11,82009.0,0.25,-0.07942,0.0001,6.11779]
[1778060544047,35.11,82008.62,0.25,-0.07945,0.0001,6.11945]
[1778060547487,35.11,82010.19,0.25,-0.0793,0.0001,6.11054]
[1778060547490,35.11,82010.19,0.25,-0.0793,0.0001,6.11054]
[1778060547524,35.11,82010.19,0.25,-0.0793,0.0001,6.11054]
[1778060547861,35.11,82010.19,0.25,-0.0793,0.0001,6.11054]
[1778060547921,35.11,82010.19,0.25,-0.0793,0.0001,6.11054]
[1778060548228,35.11,82010.19,0.25,-0.0793,0.0001,6.11054]
[1778060548021,35.11,82006.06,0.25,-0.07972,0.0001,6.13504]
[1778060548481,35.11,82006.06,0.25,-0.07972,0.0001,6.13504]
[1778060549857,35.11,82006.06,0.25,-0.07972,0.0001,6.13504]
[1778060549873,35.11,82006.06,0.25,-0.07972,0.0001,6.13504]
[1778060550063,35.11,82002.37,0.25,-0.0801,0.0001,6.15691]
[1778060550630,35.11,82002.37,0.25,-0.0801,0.0001,6.15691]
[1778060550996,35.11,82003.0,0.25,-0.08004,0.0001,6.15329]
[1778060551705,35.11,82003.0,0.25,-0.08004,0.0001,6.15329]
[1778060551803,35.11,82004.24,0.25,-0.07983,0.0001,6.13888]
[1778060552292,35.11,82004.24,0.25,-0.07983,0.0001,6.13888]
[1778060552781,35.11,82004.24,0.25,-0.07983,0.0001,6.13888]
[1778060553323,35.11,82000.67,0.25,-0.0802,0.0001,6.15995]
[1778060553962,35.11,82000.67,0.25,-0.0802,0.0001,6.15995]
[1778060558034,35.11,81992.41,0.25,-0.08105,0.0001,6.20864]
[1778060559991,35.11,81982.83,0.25,-0.08204,0.0001,6.2652]
[1778060559999,35.11,81982.83,0.25,-0.08204,0.0001,6.2652]
[1778060560003,35.11,81982.83,0.25,-0.08204,0.0001,6.2652]
[1778060560065,35.11,81980.79,0.25,-0.08225,0.0001,6.27718]
[1778060561089,35.11,81980.79,0.25,-0.08225,0.0001,6.27718]
[1778060563019,35.11,81981.72,0.25,-0.08216,0.0001,6.27189]
[1778060563120,35.11,81981.12,0.25,-0.08223,0.0001,6.27581]
[1778060564846,35.11,81981.12,0.25,-0.08223,0.0001,6.27581]
[1778060564871,35.11,81981.12,0.25,-0.08223,0.0001,6.27581]
[1778060565115,35.11,81979.87,0.25,-0.08237,0.0001,6.28393]
[1778060566131,35.11,81979.87,0.25,-0.08237,0.0001,6.28393]
[1778060566158,35.11,81980.3,0.25,-0.08233,0.0001,6.28172]
[1778060569000,35.12,81980.1,0.25,-0.08236,0.0001,6.28324]
[1778060569010,35.12,81980.1,0.25,-0.08236,0.0001,6.28324]
[1778060569070,35.12,81980.1,0.25,-0.08236,0.0001,6.28324]
[1778060576678,35.12,81974.29,0.25,-0.08302,0.00011,6.32061]
[1778060578789,35.12,81975.91,0.25,-0.08285,0.00011,6.31098]
[1778060578856,35.12,81975.12,0.25,-0.08293,0.00011,6.31571]
[1778060580392,35.12,81975.12,0.25,-0.08293,0.00011,6.31548]
[1778060583609,35.12,81976.38,0.25,-0.08278,0.00011,6.30731]
[1778060584417,35.12,81977.68,0.25,-0.08264,0.0001,6.29937]
[1778060584631,35.12,81977.68,0.25,-0.08264,0.0001,6.29937]
[1778060584932,35.12,81977.68,0.25,-0.08264,0.0001,6.29937]
[1778060585152,35.12,81977.68,0.25,-0.08264,0.0001,6.29937]
[1778060585253,35.12,81979.39,0.25,-0.08246,0.0001,6.289]
[1778060586394,35.12,81979.48,0.25,-0.08245,0.0001,6.28827]
[1778060587191,35.12,81981.16,0.25,-0.08227,0.0001,6.2781]
[1778060592467,35.12,81983.11,0.25,-0.08206,0.0001,6.26616]
[1778060592789,35.12,81984.33,0.25,-0.08194,0.0001,6.25926]
[1778060593321,35.12,81984.33,0.25,-0.08194,0.0001,6.25926]
[1778060594269,35.12,81987.45,0.25,-0.08162,0.0001,6.24115]
[1778060599718,35.12,81989.28,0.25,-0.08146,0.0001,6.23216]
[1778060599839,35.13,81988.47,0.25,-0.08155,0.0001,6.23732]
[1778060604873,35.13,81986.99,0.25,-0.08174,0.0001,6.24787]
[1778060609908,35.14,81985.17,0.25,-0.08195,0.0001,6.26036]
[1778060614943,35.14,81983.37,0.25,-0.08209,0.0001,6.26586]
[1778060619978,35.15,81985.42,0.25,-0.08191,0.0001,6.2554]
[1778060625018,35.15,81985.26,0.25,-0.08196,0.0001,6.25806]
[1778060627584,35.15,81985.27,0.25,-0.08197,0.0001,6.25868]
[1778060627977,35.15,81985.27,0.25,-0.08197,0.0001,6.25868]
[1778060630370,35.16,81984.93,0.25,-0.08202,0.0001,6.2617]
[1778060631057,35.16,81983.85,0.25,-0.08214,0.0001,6.26842]
[1778060631494,35.16,81983.85,0.25,-0.08214,0.0001,6.26842]
[1778060632030,35.16,81983.85,0.25,-0.08214,0.0001,6.26842]
[1778060632692,35.16,81984.18,0.25,-0.08211,0.0001,6.26679]
[1778060633071,35.16,81984.74,0.25,-0.08206,0.0001,6.2638]
[1778060637946,35.16,81983.87,0.25,-0.08217,0.0001,6.27024]
[1778060638106,35.16,81983.87,0.25,-0.08217,0.0001,6.27055]
[1778060638631,35.16,81983.87,0.25,-0.08217,0.0001,6.27055]
[1778060639113,35.16,81983.57,0.25,-0.08221,0.0001,6.27264]
[1778060642691,35.17,81985.07,0.25,-0.08207,0.0001,6.26472]
[1778060643143,35.17,81985.4,0.25,-0.08204,0.0001,6.2631]
[1778060648176,35.17,81986.57,0.25,-0.08195,0.0001,6.25782]
[1778060651838,35.18,81986.64,0.25,-0.08196,0.0001,6.25841]
[1778060652205,35.18,81989.75,0.25,-0.08164,0.0001,6.24036]
[1778060657239,35.18,81989.46,0.25,-0.0817,0.0001,6.24386]
[1778060658657,35.18,81989.87,0.25,-0.08167,0.0001,6.24179]
[1778060659254,35.18,81989.54,0.25,-0.08171,0.0001,6.2441]
[1778060662127,35.19,81989.47,0.25,-0.08173,0.0001,6.24522]
[1778060662193,35.19,81989.47,0.25,-0.08173,0.0001,6.24522]
[1778060662228,35.19,81989.47,0.25,-0.08173,0.0001,6.24522]
[1778060662278,35.19,81989.44,0.25,-0.08174,0.0001,6.24575]
[1778060663509,35.19,81992.41,0.25,-0.08143,0.0001,6.22808]
[1778060664302,35.19,81995.85,0.25,-0.08107,0.0001,6.20769]
[1778060669336,35.19,81990.92,0.25,-0.08161,0.0001,6.2386]
[1778060674370,35.2,81993.1,0.25,-0.08134,0.0001,6.2206]
[1778060677222,35.2,81995.77,0.25,-0.08107,0.0001,6.2056]
[1778060677324,35.2,81995.77,0.25,-0.08107,0.0001,6.2056]
[1778060677344,35.2,81995.77,0.25,-0.08107,0.0001,6.2056]
[1778060677391,35.2,81993.64,0.25,-0.0813,0.0001,6.21853]
[1778060679594,35.2,81994.04,0.25,-0.08127,0.0001,6.21689]
[1778060681582,35.2,81988.74,0.25,-0.08183,0.0001,6.24852]
[1778060681809,35.2,81988.74,0.25,-0.08183,0.0001,6.24852]
[1778060681822,35.2,81988.74,0.25,-0.08183,0.0001,6.24852]
[1778060681836,35.2,81988.74,0.25,-0.08183,0.0001,6.24852]
[1778060681893,35.21,81988.49,0.25,-0.08186,0.0001,6.25064]
[1778060682587,35.21,81988.49,0.25,-0.08186,0.0001,6.25064]
[1778060682632,35.21,81991.37,0.25,-0.08156,0.0001,6.23364]
[1778060687706,35.21,81988.66,0.25,-0.08187,0.0001,6.25124]
[1778060692863,35.21,81988.07,0.25,-0.08196,0.0001,6.25591]
[1778060695592,35.22,81996.87,0.25,-0.08106,0.0001,6.20524]
[1778060701568,35.27,81998.02,0.25,-0.08128,0.0001,6.2177]
[1778060705598,35.29,81987.25,0.25,-0.08248,0.0001,6.28576]
[1778060707522,35.29,81986.31,0.25,-0.08258,0.0001,6.29158]
[1778060707731,35.29,81985.89,0.25,-0.08263,0.0001,6.29431]
[1778060710863,35.29,81976.06,0.25,-0.08367,0.00011,6.35329]
[1778060717424,35.29,81974.94,0.25,-0.0838,0.00011,6.36069]
[1778060717816,35.29,81975.04,0.25,-0.08379,0.00011,6.36024]
[1778060718228,35.29,81975.04,0.25,-0.08379,0.00011,6.36024]
[1778060718240,35.29,81975.04,0.25,-0.08379,0.00011,6.36024]
[1778060718361,35.29,81975.04,0.25,-0.08379,0.00011,6.36024]
[1778060718405,35.29,81973.59,0.25,-0.08395,0.00011,6.36915]
[1778060718612,35.29,81973.59,0.25,-0.08395,0.00011,6.36915]
[1778060719119,35.29,81973.59,0.25,-0.08395,0.00011,6.36915]
[1778060719148,35.3,81947.71,0.25,-0.08673,0.00011,6.52442]
[1778060720169,35.3,81932.94,0.25,-0.08835,0.00011,6.6138]
[1778060725625,35.3,81930.71,0.25,-0.08859,0.00011,6.62721]
[1778060725838,35.3,81927.74,0.25,-0.08892,0.00011,6.64536]
[1778060726834,35.3,81927.74,0.25,-0.08892,0.00011,6.64536]
[1778060727384,35.3,81927.74,0.25,-0.08892,0.00011,6.64536]
[1778060727383,35.3,81927.19,0.25,-0.08899,0.00011,6.64895]
[1778060728314,35.3,81927.42,0.25,-0.08897,0.00011,6.64766]
[1778060733236,35.3,81927.93,0.25,-0.08883,0.00011,6.63793]
[1778060733290,35.3,81923.87,0.25,-0.0893,0.00011,6.66319]
[1778060734299,35.3,81923.87,0.25,-0.0893,0.00011,6.66319]
[1778060734368,35.3,81926.31,0.25,-0.08903,0.00011,6.6489]
[1778060739759,35.3,81929.14,0.25,-0.08873,0.00011,6.63217]
[1778060739764,35.3,81929.14,0.25,-0.08873,0.00011,6.63217]
[1778060739861,35.3,81925.49,0.25,-0.08913,0.00011,6.65441]
[1778060744897,35.31,81925.16,0.25,-0.08921,0.00011,6.65866]
[1778060748200,35.31,81925.37,0.25,-0.08921,0.00011,6.65841]
[1778060748281,35.31,81925.37,0.25,-0.08921,0.00011,6.65841]
[1778060748444,35.31,81925.37,0.25,-0.08921,0.00011,6.65841]
[1778060748289,35.32,81920.8,0.25,-0.08972,0.00011,6.68664]
[1778060748741,35.32,81920.8,0.25,-0.08972,0.00011,6.68664]
[1778060749187,35.32,81920.8,0.25,-0.08972,0.00011,6.68664]
[1778060749424,35.33,81901.03,0.25,-0.09202,0.00011,6.81187]
[1778060750645,35.33,81901.03,0.25,-0.09203,0.00011,6.81215]
[1778060751377,35.33,81901.03,0.25,-0.09203,0.00011,6.81215]
[1778060751470,35.33,81882.89,0.25,-0.0941,0.00012,6.92377]
[1778060753823,35.34,81880.65,0.25,-0.09441,0.00012,6.9401]
[1778060753969,35.34,81880.65,0.25,-0.09441,0.00012,6.9402]
[1778060754965,35.34,81880.65,0.25,-0.09441,0.00012,6.9402]
[1778060755066,35.34,81878.05,0.25,-0.09471,0.00012,6.95634]
[1778060760915,35.35,81877.57,0.25,-0.09482,0.00012,6.96239]
[1778060762738,35.35,81876.97,0.25,-0.09494,0.00012,6.96832]
[1778060763184,35.35,81880.6,0.25,-0.09452,0.00012,6.94603]
[1778060763616,35.35,81880.6,0.25,-0.09452,0.00012,6.94603]
[1778060765281,35.36,81888.12,0.25,-0.09369,0.00011,6.90157]
[1778060767473,35.36,81888.12,0.25,-0.09369,0.00011,6.90181]
[1778060767540,35.36,81887.79,0.25,-0.09373,0.00011,6.90407]
[1778060767641,35.36,81887.79,0.25,-0.09373,0.00011,6.90407]
[1778060767772,35.36,81887.79,0.25,-0.09373,0.00011,6.90407]
[1778060768265,35.36,81887.79,0.25,-0.09373,0.00011,6.90407]
[1778060768478,35.36,81887.79,0.25,-0.09373,0.00011,6.90407]
[1778060769463,35.36,81886.27,0.25,-0.09391,0.00011,6.91367]
[1778060769531,35.36,81885.41,0.25,-0.09402,0.00011,6.9192]
[1778060769550,35.36,81885.41,0.25,-0.09402,0.00011,6.9192]
[1778060770299,35.36,81885.41,0.25,-0.09402,0.00011,6.9192]
[1778060773832,35.37,81880.84,0.25,-0.0946,0.00012,6.95046]
[1778060774436,35.37,81878.5,0.25,-0.09487,0.00012,6.96511]
[1778060776126,35.37,81868.46,0.25,-0.09605,0.00012,7.02751]
[1778060781161,35.37,81861.34,0.25,-0.09689,0.00012,7.07199]
[1778060786197,35.38,81855.41,0.25,-0.09759,0.00012,7.10897]
[1778060791235,35.38,81857.03,0.25,-0.09732,0.00012,7.09193]
[1778060796269,35.38,81860.55,0.25,-0.0969,0.00012,7.07025]
[1778060798402,35.38,81851.91,0.25,-0.09793,0.00012,7.12411]
[1778060798963,35.38,81851.91,0.25,-0.09793,0.00012,7.12411]
[1778060799025,35.38,81851.91,0.25,-0.09793,0.00012,7.12411]
[1778060800224,35.38,81851.91,0.25,-0.09793,0.00012,7.12407]
[1778060800298,35.38,81847.85,0.25,-0.09841,0.00012,7.14931]
[1778060800906,35.38,81847.85,0.25,-0.09841,0.00012,7.14931]
[1778060801531,35.38,81849.49,0.25,-0.09821,0.00012,7.13895]
[1778060804386,35.38,81863.11,0.25,-0.0966,0.00012,7.05406]
[1778060806928,35.38,81857.36,0.25,-0.09727,0.00012,7.08977]
[1778060807440,35.37,81852.17,0.25,-0.09789,0.00012,7.12202]
[1778060808843,35.37,81852.21,0.25,-0.09788,0.00012,7.12166]
[1778060808934,35.37,81852.21,0.25,-0.09788,0.00012,7.12166]
[1778060809374,35.37,81844.78,0.25,-0.09876,0.00012,7.16791]
[1778060814439,35.37,81841.44,0.25,-0.09914,0.00012,7.18791]
[1778060815132,35.37,81841.28,0.25,-0.09916,0.00012,7.18867]
[1778060815548,35.37,81834.22,0.25,-0.1,0.00012,7.23264]
[1778060815812,35.37,81834.22,0.25,-0.1,0.00012,7.23264]
[1778060815893,35.37,81834.22,0.25,-0.1,0.00012,7.23264]
[1778060815978,35.37,81834.22,0.25,-0.1,0.00012,7.23264]
[1778060816145,35.37,81834.22,0.25,-0.1,0.00012,7.23264]
[1778060816792,35.37,81834.22,0.25,-0.1,0.00012,7.23247]
[1778060817533,35.37,81834.22,0.25,-0.1,0.00012,7.23247]
[1778060817416,35.37,81831.66,0.25,-0.1003,0.00012,7.24834]
[1778060818424,35.37,81832.04,0.25,-0.10025,0.00012,7.24576]
[1778060821557,35.37,81811.31,0.25,-0.10277,0.00012,7.37587]
[1778060823287,35.37,81811.3,0.25,-0.10278,0.00012,7.37629]
[1778060823303,35.37,81811.3,0.25,-0.10278,0.00012,7.37629]
[1778060825494,35.37,81803.1,0.25,-0.1038,0.00012,7.4286]
[1778060828498,35.37,81794.06,0.25,-0.10493,0.00012,7.48656]
[1778060830276,35.37,81795.81,0.25,-0.10473,0.00012,7.47611]
[1778060830562,35.37,81795.81,0.25,-0.10473,0.00012,7.47611]
[1778060830919,35.38,81795.81,0.25,-0.10474,0.00012,7.47667]
[1778060831518,35.37,81802.27,0.25,-0.10393,0.00012,7.43543]
[1778060832526,35.37,81818.56,0.25,-0.10191,0.00012,7.33186]
[1778060833533,35.37,81828.59,0.25,-0.10069,0.00012,7.26839]
[1778060835546,35.37,81838.34,0.25,-0.0995,0.00012,7.20665]
[1778060836899,35.37,81839.25,0.25,-0.09939,0.00012,7.20066]
[1778060837561,35.37,81836.73,0.25,-0.09968,0.00012,7.21615]
[1778060838671,35.37,81835.38,0.25,-0.09984,0.00012,7.2243]
[1778060839574,35.37,81835.95,0.25,-0.09977,0.00012,7.22054]
[1778060839750,35.37,81835.95,0.25,-0.09977,0.00012,7.22054]
[1778060839757,35.37,81835.95,0.25,-0.09977,0.00012,7.22054]
[1778060841373,35.37,81837.11,0.25,-0.09963,0.00012,7.21309]
[1778060841376,35.37,81837.11,0.25,-0.09963,0.00012,7.21309]
[1778060841453,35.37,81837.73,0.25,-0.09955,0.00012,7.20905]
[1778060841787,35.37,81837.73,0.25,-0.09955,0.00012,7.20905]
[1778060841799,35.37,81837.64,0.25,-0.09956,0.00012,7.20962]
[1778060845399,35.36,81841.25,0.25,-0.09912,0.00012,7.18643]
[1778060845402,35.36,81841.25,0.25,-0.09912,0.00012,7.18643]
[1778060845553,35.36,81841.25,0.25,-0.09912,0.00012,7.18643]
[1778060845481,35.36,81845.08,0.25,-0.09865,0.00012,7.16196]
[1778060845820,35.36,81845.08,0.25,-0.09865,0.00012,7.16196]
[1778060846795,35.36,81847.94,0.25,-0.09831,0.00012,7.1441]
[1778060847187,35.36,81853.51,0.25,-0.09764,0.00012,7.10914]
[1778060847874,35.36,81853.51,0.25,-0.09764,0.00012,7.10914]
[1778060848219,35.36,81845.84,0.25,-0.09855,0.00012,7.15663]
[1778060850570,35.36,81842.07,0.25,-0.099,0.00012,7.18019]
[1778060850671,35.36,81840.01,0.25,-0.09923,0.00012,7.19259]
[1778060853891,35.36,81840.82,0.25,-0.09904,0.00012,7.17959]
[1778060853903,35.36,81840.82,0.25,-0.09904,0.00012,7.17959]
[1778060855244,35.36,81841.59,0.25,-0.09894,0.00012,7.1745]
[1778060855993,35.35,81842.43,0.25,-0.09884,0.00012,7.16897]
[1778060856421,35.35,81842.43,0.25,-0.09884,0.00012,7.16897]
[1778060856431,35.35,81842.43,0.25,-0.09884,0.00012,7.16897]
[1778060861741,35.35,81846.29,0.25,-0.09835,0.00012,7.14332]
[1778060864058,35.35,81849.78,0.25,-0.09792,0.00012,7.12105]
[1778060866094,35.35,81845.73,0.25,-0.0984,0.00012,7.14611]
[1778060869524,35.35,81848.28,0.25,-0.09808,0.00012,7.12942]
[1778060870141,35.34,81848.22,0.25,-0.09808,0.00012,7.12932]
[1778060870261,35.34,81848.22,0.25,-0.09808,0.00012,7.12932]
[1778060870264,35.34,81848.22,0.25,-0.09808,0.00012,7.12932]
[1778060870911,35.34,81848.26,0.25,-0.09807,0.00012,7.12882]
[1778060872171,35.34,81849.01,0.25,-0.09798,0.00012,7.12414]
[1778060873249,35.34,81849.45,0.25,-0.09792,0.00012,7.12091]
[1778060873256,35.34,81849.45,0.25,-0.09792,0.00012,7.12091]
[1778060878010,35.34,81849.27,0.25,-0.09793,0.00012,7.12144]
[1778060878263,35.34,81847.24,0.25,-0.09818,0.00012,7.13434]
[1778060879384,35.34,81847.24,0.25,-0.09818,0.00012,7.13434]
[1778060880373,35.34,81841.56,0.25,-0.09885,0.00012,7.16992]
[1778060882846,35.34,81834.36,0.25,-0.09972,0.00012,7.21505]
[1778060883401,35.34,81834.36,0.25,-0.09972,0.00012,7.21505]
[1778060883964,35.34,81830.42,0.25,-0.10019,0.00012,7.23971]
[1778060884001,35.34,81827.86,0.25,-0.1005,0.00012,7.25579]
[1778060884697,35.34,81827.86,0.25,-0.1005,0.00012,7.25579]
[1778060884903,35.34,81827.86,0.25,-0.1005,0.00012,7.25579]
[1778060886468,35.34,81827.39,0.25,-0.10056,0.00012,7.25868]
[1778060886489,35.34,81824.91,0.25,-0.10085,0.00012,7.27409]
[1778060887708,35.34,81824.91,0.25,-0.10085,0.00012,7.27409]
[1778060887724,35.34,81824.91,0.25,-0.10085,0.00012,7.27409]
[1778060888324,35.34,81823.3,0.25,-0.10105,0.00012,7.2841]
[1778060889445,35.34,81813.3,0.25,-0.10226,0.00012,7.34693]
[1778060890171,35.34,81813.3,0.25,-0.10226,0.00012,7.34693]
[1778060890446,35.34,81813.52,0.25,-0.10223,0.00012,7.34532]
[1778060891299,35.34,81802.53,0.25,-0.10359,0.00012,7.41501]
[1778060892214,35.34,81794.01,0.25,-0.10465,0.00012,7.46914]
[1778060896409,35.34,81792.39,0.25,-0.10485,0.00012,7.47933]
[1778060896455,35.34,81784.09,0.25,-0.10589,0.00013,7.53213]
[1778060897375,35.34,81770.48,0.25,-0.10761,0.00013,7.61893]
[1778060898683,35.34,81770.48,0.25,-0.10761,0.00013,7.61893]
[1778060899166,35.34,81766.36,0.25,-0.10814,0.00013,7.64545]
[1778060901704,35.34,81772.02,0.25,-0.1074,0.00013,7.60872]
[1778060901846,35.34,81772.02,0.25,-0.1074,0.00013,7.60872]
[1778060902607,35.34,81772.02,0.25,-0.1074,0.00013,7.60872]
[1778060902919,35.34,81772.09,0.25,-0.1074,0.00013,7.60827]
[1778060903034,35.34,81764.9,0.25,-0.10831,0.00013,7.65408]
[1778060903943,35.34,81764.9,0.25,-0.10831,0.00013,7.65408]
[1778060905535,35.33,81774.51,0.25,-0.10707,0.00013,7.59178]
[1778060906585,35.33,81782.28,0.25,-0.10608,0.00013,7.54199]
[1778060912104,35.33,81787.58,0.25,-0.10532,0.00013,7.50059]
[1778060918146,35.33,81784.56,0.25,-0.10569,0.00013,7.51934]
[1778060920882,35.33,81785.38,0.25,-0.10559,0.00013,7.51394]
[1778060926005,35.33,81786.01,0.25,-0.1055,0.00013,7.50951]
[1778060930829,35.33,81784.49,0.25,-0.10568,0.00013,7.51874]
[1778060932153,35.33,81788.73,0.25,-0.10515,0.00013,7.49164]
[1778060932244,35.33,81788.73,0.25,-0.10515,0.00013,7.49158]
[1778060932773,35.33,81788.73,0.25,-0.10515,0.00013,7.49158]
[1778060933523,35.33,81788.73,0.25,-0.10515,0.00013,7.49158]
[1778060933577,35.33,81800.96,0.25,-0.10362,0.00012,7.41389]
[1778060934302,35.33,81800.96,0.25,-0.10362,0.00012,7.41389]
[1778060934470,35.33,81805.41,0.25,-0.10307,0.00012,7.38576]
[1778060939448,35.33,81814.47,0.25,-0.10195,0.00012,7.32781]
[1778060942944,35.32,81813.02,0.25,-0.10212,0.00012,7.3365]
[1778060942969,35.32,81813.02,0.25,-0.10212,0.00012,7.3365]
[1778060942979,35.32,81813.02,0.25,-0.10212,0.00012,7.3365]
[1778060943394,35.32,81816.41,0.25,-0.1017,0.00012,7.31495]
[1778060944423,35.32,81816.41,0.25,-0.1017,0.00012,7.31495]
[1778060944461,35.32,81823.56,0.25,-0.10083,0.00012,7.26979]
[1778060945537,35.32,81823.56,0.25,-0.10083,0.00012,7.26979]
[1778060945573,35.32,81827.07,0.25,-0.1004,0.00012,7.24765]
[1778060947980,35.32,81829.52,0.25,-0.1001,0.00012,7.23222]
[1778060948358,35.32,81828.0,0.25,-0.10029,0.00012,7.24174]
[1778060948752,35.32,81828.0,0.25,-0.10029,0.00012,7.24174]
[1778060949006,35.32,81828.0,0.25,-0.10029,0.00012,7.24174]
[1778060955066,35.32,81832.37,0.25,-0.09976,0.00012,7.21411]
[1778060960330,35.32,81837.17,0.25,-0.09918,0.00012,7.18416]
[1778060960440,35.32,81837.39,0.25,-0.09916,0.00012,7.1828]
[1778060963462,35.32,81847.74,0.25,-0.09792,0.00012,7.11828]
[1778060966851,35.32,81852.8,0.25,-0.09733,0.00012,7.08714]
[1778060968826,35.33,81855.73,0.25,-0.09699,0.00012,7.06925]
[1778060969658,35.33,81867.75,0.25,-0.09558,0.00012,6.99448]
[1778060971518,35.32,81874.66,0.25,-0.09469,0.00012,6.9446]
[1778060976553,35.33,81881.63,0.25,-0.09389,0.00012,6.90191]
[1778060981587,35.33,81874.07,0.25,-0.09477,0.00012,6.94892]
[1778060986623,35.33,81873.37,0.25,-0.09486,0.00012,6.95365]
[1778060987417,35.33,81873.37,0.25,-0.09486,0.00012,6.95365]
[1778060987629,35.33,81874.68,0.25,-0.09471,0.00012,6.94564]
[1778060991806,35.33,81876.74,0.25,-0.09451,0.00012,6.93482]
[1778060993507,35.34,81873.08,0.25,-0.09494,0.00012,6.95792]
[1778060993671,35.34,81873.27,0.25,-0.09493,0.00012,6.95721]
[1778060995196,35.34,81871.93,0.25,-0.09509,0.00012,6.9656]
[1778060995774,35.34,81871.51,0.25,-0.09514,0.00012,6.96829]
[1778060996315,35.34,81871.51,0.25,-0.09514,0.00012,6.96829]
[1778060997426,35.34,81870.44,0.25,-0.09526,0.00012,6.975]
[1778060998377,35.34,81870.65,0.25,-0.09524,0.00012,6.97378]
[1778060999945,35.34,81876.54,0.25,-0.09456,0.00012,6.93758]
[1778061005756,35.34,81880.61,0.25,-0.09411,0.00012,6.91344]
[1778061011536,35.34,81883.68,0.25,-0.09377,0.00011,6.89535]
[1778061016834,35.35,81879.64,0.25,-0.09426,0.00012,6.92173]
[1778061020865,35.35,81872.21,0.25,-0.09513,0.00012,6.96823]
[1778061025898,35.35,81875.88,0.25,-0.09472,0.00012,6.94622]
[1778061030291,35.35,81876.39,0.25,-0.09467,0.00012,6.94347]
[1778061030310,35.35,81876.92,0.25,-0.09461,0.00012,6.94048]
[1778061035172,35.36,81873.44,0.25,-0.09494,0.00012,6.95532]
[1778061035204,35.36,81873.18,0.25,-0.09498,0.00012,6.95715]
[1778061036259,35.36,81873.18,0.25,-0.09498,0.00012,6.95715]
[1778061036386,35.36,81873.18,0.25,-0.09498,0.00012,6.95715]
[1778061037553,35.36,81872.81,0.25,-0.09502,0.00012,6.95954]
[1778061037613,35.36,81872.59,0.25,-0.09505,0.00012,6.961]
[1778061038407,35.36,81872.59,0.25,-0.09505,0.00012,6.961]
[1778061038473,35.36,81869.58,0.25,-0.0954,0.00012,6.97971]
[1778061044023,35.36,81865.51,0.25,-0.09591,0.00012,7.00683]
[1778061047085,35.36,81862.92,0.25,-0.09623,0.00012,7.02357]
[1778061047750,35.36,81862.92,0.25,-0.09623,0.00012,7.02357]
[1778061047755,35.36,81862.92,0.25,-0.09623,0.00012,7.02357]
[1778061047786,35.37,81858.27,0.25,-0.09679,0.00012,7.05308]
[1778061048339,35.37,81858.27,0.25,-0.09679,0.00012,7.05308]
[1778061048435,35.37,81858.27,0.25,-0.09679,0.00012,7.05308]
[1778061048484,35.37,81839.27,0.25,-0.09905,0.00012,7.17178]
[1778061049034,35.37,81839.27,0.25,-0.09905,0.00012,7.17178]
[1778061049511,35.37,81830.25,0.25,-0.10013,0.00012,7.22836]
[1778061050209,35.37,81830.25,0.25,-0.10013,0.00012,7.22836]
[1778061050217,35.37,81830.25,0.25,-0.10013,0.00012,7.22836]
[1778061050733,35.37,81827.29,0.25,-0.10049,0.00012,7.24694]
[1778061052669,35.37,81827.29,0.25,-0.10049,0.00012,7.24694]
[1778061052769,35.37,81831.49,0.25,-0.09998,0.00012,7.22051]
[1778061058198,35.37,81832.79,0.25,-0.09983,0.00012,7.21264]
[1778061059938,35.37,81835.9,0.25,-0.09947,0.00012,7.19388]
[1778061060136,35.37,81831.68,0.25,-0.09998,0.00012,7.22072]
[1778061065261,35.38,81829.09,0.25,-0.10032,0.00012,7.23834]
[1778061065329,35.38,81830.69,0.25,-0.10014,0.00012,7.22899]
[1778061070760,35.38,81831.4,0.25,-0.10008,0.00012,7.22561]
[1778061075281,35.39,81830.39,0.25,-0.10024,0.00012,7.23409]
[1778061077298,35.39,81842.73,0.25,-0.09877,0.00012,7.15727]
[1778061078464,35.39,81842.73,0.25,-0.09877,0.00012,7.15727]
[1778061078635,35.39,81844.32,0.25,-0.09858,0.00012,7.14746]
[1778061083743,35.39,81851.21,0.25,-0.09776,0.00012,7.10471]
[1778061083952,35.39,81852.11,0.25,-0.09766,0.00012,7.0991]
[1778061084302,35.39,81852.11,0.25,-0.09766,0.00012,7.09909]
[1778061085164,35.39,81852.11,0.25,-0.09766,0.00012,7.09909]
[1778061085830,35.39,81852.11,0.25,-0.09766,0.00012,7.09909]
[1778061085469,35.39,81848.87,0.25,-0.09804,0.00012,7.11927]
[1778061086317,35.39,81848.87,0.25,-0.09804,0.00012,7.11924]
[1778061091510,35.39,81848.54,0.25,-0.09799,0.00012,7.11405]
[1778061094167,35.39,81848.54,0.25,-0.09799,0.00012,7.11404]
[1778061094712,35.39,81848.54,0.25,-0.09799,0.00012,7.11404]
[1778061094762,35.39,81848.54,0.25,-0.09799,0.00012,7.11404]
[1778061094851,35.39,81846.5,0.25,-0.09824,0.00012,7.12675]
[1778061094983,35.39,81846.5,0.25,-0.09824,0.00012,7.12675]
[1778061094987,35.39,81846.5,0.25,-0.09824,0.00012,7.12675]
[1778061097395,35.39,81837.58,0.25,-0.0993,0.00012,7.1822]
[1778061102650,35.39,81839.48,0.25,-0.09906,0.00012,7.1698]
[1778061102657,35.39,81839.48,0.25,-0.09906,0.00012,7.1698]
[1778061102755,35.39,81840.74,0.25,-0.09891,0.00012,7.16179]
[1778061103028,35.39,81840.74,0.25,-0.09891,0.00012,7.16179]
[1778061103438,35.39,81840.74,0.25,-0.0989,0.00012,7.16168]
[1778061105451,35.39,81850.56,0.25,-0.09773,0.00012,7.10035]
[1778061109479,35.38,81859.62,0.25,-0.09665,0.00012,7.04353]
[1778061111650,35.38,81868.46,0.25,-0.09562,0.00012,6.98866]
[1778061117536,35.38,81875.66,0.25,-0.09478,0.00012,6.94435]
[1778061121721,35.39,81885.36,0.25,-0.09367,0.00011,6.88491]
[1778061122835,35.39,81885.36,0.25,-0.09367,0.00011,6.88491]
[1778061123451,35.39,81885.15,0.25,-0.0937,0.00011,6.88635]
[1778061128613,35.39,81887.53,0.25,-0.09344,0.00011,6.87272]
[1778061133648,35.39,81889.26,0.25,-0.09326,0.00011,6.86307]
[1778061138683,35.4,81894.75,0.25,-0.09266,0.00011,6.83066]
[1778061142636,35.4,81891.06,0.25,-0.0931,0.00011,6.85413]
[1778061142868,35.4,81890.35,0.25,-0.09318,0.00011,6.85876]
[1778061143667,35.4,81890.35,0.25,-0.09318,0.00011,6.85876]
[1778061143857,35.4,81891.63,0.25,-0.09304,0.00011,6.85118]
[1778061144490,35.4,81891.63,0.25,-0.09304,0.00011,6.85118]
[1778061144494,35.4,81891.63,0.25,-0.09304,0.00011,6.85118]
[1778061144725,35.4,81891.18,0.25,-0.0931,0.00011,6.85423]
[1778061145149,35.4,81891.18,0.25,-0.0931,0.00011,6.85423]
[1778061145895,35.4,81893.35,0.25,-0.09286,0.00011,6.84123]
[1778061146650,35.4,81893.35,0.25,-0.09286,0.00011,6.84123]
[1778061146741,35.4,81893.35,0.25,-0.09286,0.00011,6.84155]
[1778061147467,35.4,81893.35,0.25,-0.09286,0.00011,6.84155]
[1778061149150,35.4,81882.05,0.25,-0.09417,0.00012,6.91146]
[1778061149771,35.4,81882.05,0.25,-0.09417,0.00012,6.91146]
[1778061150140,35.41,81879.97,0.25,-0.09441,0.00012,6.92449]
[1778061155804,35.41,81883.38,0.25,-0.09399,0.00012,6.89924]
[1778061157089,35.41,81884.02,0.25,-0.09392,0.00012,6.89556]
[1778061158224,35.41,81883.57,0.25,-0.09397,0.00012,6.89859]
[1778061158748,35.41,81883.57,0.25,-0.09397,0.00012,6.89859]
[1778061160839,35.42,81891.15,0.25,-0.09312,0.00011,6.8529]
[1778061161891,35.42,81891.15,0.25,-0.09312,0.00011,6.8529]
[1778061162819,35.42,81890.76,0.25,-0.09317,0.00011,6.85563]
[1778061162897,35.42,81891.52,0.25,-0.09309,0.00011,6.8513]
[1778061163914,35.42,81891.52,0.25,-0.09309,0.00011,6.8513]
[1778061164868,35.42,81890.37,0.25,-0.09323,0.00011,6.85903]
[1778061169902,35.43,81890.96,0.25,-0.0932,0.00011,6.85707]
[1778061172384,35.43,81890.29,0.25,-0.09328,0.00011,6.86151]
[1778061172923,35.43,81890.76,0.25,-0.09324,0.00011,6.8593]
[1778061177280,35.43,81897.74,0.25,-0.09247,0.00011,6.81804]
[1778061177708,35.43,81897.74,0.25,-0.09247,0.00011,6.81804]
[1778061179972,35.44,81908.5,0.25,-0.09128,0.00011,6.75358]
[1778061183552,35.44,81911.9,0.25,-0.09091,0.00011,6.73384]
[1778061184127,35.44,81912.33,0.25,-0.09088,0.00011,6.73222]
[1778061184275,35.44,81903.52,0.25,-0.09187,0.00011,6.78588]
[1778061190045,35.45,81903.18,0.25,-0.09196,0.00011,6.79038]
[1778061195083,35.46,81903.68,0.25,-0.09194,0.00011,6.78933]
[1778061200112,35.46,81906.89,0.25,-0.09161,0.00011,6.77165]
[1778061205148,35.47,81909.39,0.25,-0.09136,0.00011,6.75829]
[1778061208699,35.47,81908.82,0.25,-0.09144,0.00011,6.76253]
[1778061208794,35.47,81916.81,0.25,-0.09056,0.00011,6.71477]
[1778061209792,35.47,81916.81,0.25,-0.09056,0.00011,6.71477]
[1778061209803,35.47,81916.81,0.25,-0.09056,0.00011,6.71477]
[1778061210305,35.47,81919.83,0.25,-0.09023,0.00011,6.6969]
[1778061210528,35.47,81919.83,0.25,-0.09023,0.00011,6.6969]
[1778061213294,35.48,81919.44,0.25,-0.09022,0.00011,6.69376]
[1778061215751,35.48,81921.01,0.25,-0.09006,0.00011,6.6852]
[1778061221259,35.49,81920.45,0.25,-0.09017,0.00011,6.69133]
[1778061226294,35.5,81923.04,0.25,-0.08993,0.00011,6.67796]
[1778061227322,35.5,81923.04,0.25,-0.08993,0.00011,6.67796]
[1778061227405,35.5,81922.48,0.25,-0.09,0.00011,6.68227]
[1778061232443,35.51,81924.85,0.25,-0.08978,0.00011,6.67015]
[1778061233228,35.51,81924.85,0.25,-0.08978,0.00011,6.67015]
[1778061233818,35.51,81931.43,0.25,-0.08906,0.00011,6.63087]
[1778061235658,35.51,81941.81,0.25,-0.08794,0.00011,6.56951]
[1778061240907,35.52,81943.97,0.25,-0.08775,0.00011,6.55899]
[1778061246434,35.53,81940.33,0.25,-0.08823,0.00011,6.58524]
[1778061251487,35.54,81942.28,0.25,-0.08807,0.00011,6.57663]
[1778061255080,35.55,81939.43,0.25,-0.08841,0.00011,6.59561]
[1778061255085,35.55,81939.43,0.25,-0.08841,0.00011,6.59561]
[1778061260550,35.56,81935.31,0.25,-0.08893,0.00011,6.62403]
[1778061265585,35.57,81932.68,0.25,-0.08927,0.00011,6.64275]
[1778061270620,35.57,81932.12,0.25,-0.08939,0.00011,6.6489]
[1778061275304,35.58,81924.09,0.25,-0.09023,0.00011,6.69251]
[1778061275656,35.58,81921.28,0.25,-0.09055,0.00011,6.70996]
[1778061280691,35.59,81921.59,0.25,-0.09056,0.00011,6.7104]
[1778061285726,35.6,81925.72,0.25,-0.09014,0.00011,6.68774]
[1778061290760,35.6,81927.53,0.25,-0.08999,0.00011,6.67934]
[1778061295796,35.61,81928.04,0.25,-0.08998,0.00011,6.67878]
[1778061298813,35.61,81930.2,0.25,-0.08976,0.00011,6.6668]
[1778061298913,35.62,81929.92,0.25,-0.0898,0.00011,6.66901]
[1778061299910,35.62,81929.92,0.25,-0.0898,0.00011,6.66901]
[1778061299927,35.62,81930.43,0.25,-0.08975,0.00011,6.66646]
[1778061300772,35.62,81930.43,0.25,-0.08975,0.00011,6.66646]
[1778061300789,35.62,81930.43,0.25,-0.08975,0.00011,6.66646]
[1778061300797,35.62,81930.43,0.25,-0.08975,0.00011,6.66646]
[1778061300850,35.62,81932.9,0.25,-0.08949,0.00011,6.65211]
[1778061301839,35.62,81940.57,0.25,-0.08865,0.00011,6.60655]
[1778061303994,35.62,81950.02,0.25,-0.08763,0.00011,6.55047]
[1778061305315,35.62,81953.63,0.25,-0.08724,0.00011,6.52889]
[1778061305868,35.62,81953.63,0.25,-0.08724,0.00011,6.52891]
[1778061307882,35.62,81961.18,0.25,-0.08643,0.00011,6.48401]
[1778061308334,35.62,81961.18,0.25,-0.08643,0.00011,6.48401]
[1778061308889,35.62,81960.88,0.25,-0.08646,0.00011,6.48591]
[1778061310904,35.62,81947.71,0.25,-0.0879,0.00011,6.56509]
[1778061315938,35.63,81943.87,0.25,-0.08833,0.00011,6.58881]
[1778061320973,35.63,81949.81,0.25,-0.08771,0.00011,6.55451]
[1778061323941,35.63,81955.05,0.25,-0.08714,0.00011,6.52329]
[1778061325028,35.63,81951.88,0.25,-0.08749,0.00011,6.54257]
[1778061325081,35.63,81944.18,0.25,-0.08833,0.00011,6.58898]
[1778061325575,35.63,81944.18,0.25,-0.08833,0.00011,6.58898]
[1778061326017,35.63,81944.18,0.25,-0.08833,0.00011,6.58898]
[1778061326050,35.63,81935.46,0.25,-0.0893,0.00011,6.64166]
[1778061332069,35.64,81932.18,0.25,-0.08959,0.00011,6.65535]
[1778061333768,35.64,81931.55,0.25,-0.08967,0.00011,6.65947]
[1778061333775,35.64,81931.55,0.25,-0.08967,0.00011,6.65947]
[1778061339100,35.64,81930.99,0.25,-0.08975,0.00011,6.66379]
[1778061342828,35.64,81933.3,0.25,-0.0895,0.00011,6.65037]
[1778061343136,35.64,81933.3,0.25,-0.0895,0.00011,6.65037]
[1778061343267,35.64,81937.63,0.25,-0.08903,0.00011,6.62453]
[1778061344911,35.64,81937.9,0.25,-0.089,0.00011,6.62311]
[1778061344919,35.64,81937.9,0.25,-0.089,0.00011,6.62311]
[1778061344992,35.64,81937.9,0.25,-0.089,0.00011,6.62311]
[1778061346153,35.64,81949.49,0.25,-0.08774,0.00011,6.55414]
[1778061347095,35.64,81949.49,0.25,-0.08774,0.00011,6.55414]
[1778061348251,35.64,81949.43,0.25,-0.08776,0.00011,6.55481]
[1778061349108,35.64,81949.43,0.25,-0.08776,0.00011,6.55481]
[1778061349314,35.65,81949.8,0.25,-0.08773,0.00011,6.55322]
[1778061350273,35.65,81949.8,0.25,-0.08773,0.00011,6.55322]
[1778061350363,35.65,81952.12,0.25,-0.08748,0.00011,6.53967]
[1778061355384,35.65,81956.45,0.25,-0.08703,0.00011,6.51488]
[1778061356316,35.65,81955.04,0.25,-0.08718,0.00011,6.52338]
[1778061358345,35.65,81955.17,0.25,-0.08718,0.00011,6.52304]
[1778061358446,35.65,81956.93,0.25,-0.08699,0.00011,6.51263]
[1778061364418,35.66,81953.52,0.25,-0.08738,0.00011,6.53399]
[1778061370336,35.66,81954.73,0.25,-0.08727,0.00011,6.52825]
[1778061376115,35.66,81955.33,0.25,-0.08721,0.00011,6.52494]
[1778061381404,35.67,81953.58,0.25,-0.08743,0.00011,6.53686]
[1778061382939,35.67,81953.58,0.25,-0.08743,0.00011,6.53686]
[1778061383150,35.67,81950.67,0.25,-0.08776,0.00011,6.55488]
[1778061384004,35.67,81940.34,0.25,-0.08889,0.00011,6.61702]
[1778061384800,35.67,81940.34,0.25,-0.08889,0.00011,6.61702]
[1778061386133,35.67,81933.19,0.25,-0.08968,0.00011,6.66018]
[1778061386191,35.67,81933.32,0.25,-0.08967,0.00011,6.65954]
[1778061388819,35.67,81930.8,0.25,-0.08995,0.00011,6.67499]
[1778061388888,35.67,81930.25,0.25,-0.09001,0.00011,6.67843]
[1778061390306,35.67,81930.25,0.25,-0.09001,0.00011,6.67843]
[1778061390834,35.67,81930.22,0.25,-0.09002,0.00011,6.67874]
[1778061392843,35.67,81928.79,0.25,-0.0901,0.00011,6.6806]
[1778061392981,35.67,81928.32,0.25,-0.09016,0.00011,6.68356]
[1778061398315,35.67,81932.53,0.25,-0.08969,0.00011,6.65796]
[1778061400956,35.67,81943.87,0.25,-0.08843,0.00011,6.58951]
[1778061406113,35.67,81947.27,0.25,-0.08806,0.00011,6.5692]
[1778061411616,35.67,81944.1,0.25,-0.08842,0.00011,6.58866]
[1778061417131,35.68,81942.55,0.25,-0.08861,0.00011,6.59906]
[1778061417226,35.68,81942.11,0.25,-0.08866,0.00011,6.60197]
[1778061418442,35.68,81942.11,0.25,-0.08866,0.00011,6.60224]
[1778061418906,35.68,81942.11,0.25,-0.08866,0.00011,6.60224]
[1778061423200,35.68,81937.72,0.25,-0.08917,0.00011,6.62959]
[1778061423276,35.68,81936.12,0.25,-0.08935,0.00011,6.63943]
[1778061428735,35.68,81939.49,0.25,-0.089,0.00011,6.62067]
[1778061432202,35.68,81939.49,0.25,-0.089,0.00011,6.62067]
[1778061432218,35.69,81940.68,0.25,-0.08888,0.00011,6.61431]
[1778061434147,35.69,81940.68,0.25,-0.08889,0.00011,6.61458]
[1778061434203,35.69,81939.44,0.25,-0.08903,0.00011,6.62229]
[1778061435779,35.69,81939.44,0.25,-0.08904,0.00011,6.62255]
[1778061435874,35.69,81939.44,0.25,-0.08904,0.00011,6.62255]
[1778061435985,35.69,81936.91,0.25,-0.08932,0.00011,6.63799]
[1778061437322,35.69,81923.56,0.25,-0.0908,0.00011,6.7186]
[1778061442839,35.69,81923.58,0.25,-0.09081,0.00011,6.71907]
[1778061448166,35.69,81924.21,0.25,-0.09074,0.00011,6.71553]
[1778061449657,35.69,81925.53,0.25,-0.0906,0.00011,6.70783]
[1778061451279,35.7,81935.28,0.25,-0.08945,0.00011,6.64244]
[1778061451562,35.7,81935.28,0.25,-0.08945,0.00011,6.64244]
[1778061451902,35.7,81935.28,0.25,-0.08945,0.00011,6.64262]
[1778061456937,35.7,81933.19,0.25,-0.0897,0.00011,6.65603]
[1778061457634,35.7,81933.19,0.25,-0.0897,0.00011,6.65603]
[1778061457944,35.7,81933.12,0.25,-0.08971,0.00011,6.65661]
[1778061462979,35.7,81936.65,0.25,-0.08933,0.00011,6.63629]
[1778061468018,35.7,81935.24,0.25,-0.0895,0.00011,6.64566]
[1778061473051,35.71,81933.99,0.25,-0.08966,0.00011,6.65394]
[1778061473826,35.71,81933.99,0.25,-0.08966,0.00011,6.65394]
[1778061474058,35.71,81933.01,0.25,-0.08977,0.00011,6.65998]
[1778061479097,35.71,81936.42,0.25,-0.08941,0.00011,6.64041]
[1778061483954,35.71,81935.95,0.25,-0.08947,0.00011,6.64393]
[1778061484133,35.71,81935.95,0.25,-0.08948,0.00011,6.64411]
[1778061489167,35.71,81935.25,0.25,-0.08956,0.00011,6.6489]
[1778061494202,35.71,81930.36,0.25,-0.0901,0.00011,6.6779]
[1778061500244,35.72,81932.6,0.25,-0.08986,0.00011,6.66522]
[1778061505403,35.72,81934.77,0.25,-0.08964,0.00011,6.6529]
[1778061511321,35.72,81935.25,0.25,-0.08949,0.00011,6.64234]
[1778061516356,35.72,81937.83,0.25,-0.08921,0.00011,6.62712]
[1778061521391,35.72,81938.44,0.25,-0.08916,0.00011,6.62433]
[1778061526426,35.72,81941.13,0.25,-0.08888,0.00011,6.60905]
[1778061531463,35.72,81941.36,0.25,-0.08887,0.00011,6.60853]
[1778061532979,35.72,81941.36,0.25,-0.08887,0.00011,6.60853]
[1778061534529,35.73,81942.43,0.25,-0.08876,0.00011,6.60245]
[1778061536554,35.73,81948.46,0.25,-0.08811,0.00011,6.56676]
[1778061536599,35.73,81948.69,0.25,-0.08809,0.00011,6.56561]
[1778061538592,35.73,81949.26,0.25,-0.08803,0.00011,6.56266]
[1778061538623,35.73,81949.56,0.25,-0.088,0.00011,6.56087]
[1778061540602,35.73,81948.7,0.25,-0.0881,0.00011,6.56647]
[1778061547177,35.73,81951.59,0.25,-0.08781,0.00011,6.55038]
[1778061552809,35.74,81952.31,0.25,-0.08776,0.00011,6.54789]
[1778061552827,35.74,81943.82,0.25,-0.08869,0.00011,6.59886]
[1778061557725,35.74,81940.65,0.25,-0.08905,0.00011,6.61856]
[1778061557734,35.74,81940.65,0.25,-0.08905,0.00011,6.61856]
[1778061558235,35.74,81940.65,0.25,-0.08905,0.00011,6.61856]
[1778061558828,35.74,81939.45,0.25,-0.08919,0.00011,6.62592]
[1778061564706,35.75,81940.22,0.25,-0.08912,0.00011,6.62236]
[1778061567355,35.75,81938.5,0.25,-0.08932,0.00011,6.63304]
[1778061567364,35.75,81938.5,0.25,-0.08932,0.00011,6.63304]
[1778061568980,35.75,81938.45,0.25,-0.08933,0.00011,6.63352]
[1778061569655,35.75,81938.11,0.25,-0.08937,0.00011,6.63593]
[1778061574777,35.75,81935.64,0.25,-0.08958,0.00011,6.64482]
[1778061579811,35.75,81936.86,0.25,-0.08946,0.00011,6.63843]
[1778061584848,35.76,81937.46,0.25,-0.08941,0.00011,6.63581]
[1778061590270,35.76,81939.81,0.25,-0.08917,0.00011,6.62248]
[1778061590369,35.76,81939.81,0.25,-0.08917,0.00011,6.62248]
[1778061590377,35.76,81939.81,0.25,-0.08917,0.00011,6.62248]
[1778061590477,35.76,81941.0,0.25,-0.08904,0.00011,6.61555]
[1778061590533,35.76,81941.0,0.25,-0.08904,0.00011,6.61555]
[1778061591412,35.76,81941.0,0.25,-0.08904,0.00011,6.61555]
[1778061591513,35.76,81946.1,0.25,-0.08849,0.00011,6.58525]
[1778061591973,35.76,81946.1,0.25,-0.08849,0.00011,6.58525]
[1778061592468,35.76,81946.1,0.25,-0.08849,0.00011,6.58525]
[1778061592476,35.76,81946.1,0.25,-0.08849,0.00011,6.58525]
[1778061591992,35.76,81954.61,0.25,-0.08757,0.00011,6.53474]
[1778061593316,35.76,81954.61,0.25,-0.08757,0.00011,6.53474]
[1778061593366,35.76,81956.29,0.25,-0.08739,0.00011,6.52506]
[1778061595316,35.76,81956.26,0.25,-0.0874,0.00011,6.52557]
[1778061597387,35.77,81957.53,0.25,-0.08727,0.00011,6.51868]
[1778061597410,35.77,81957.32,0.25,-0.0873,0.00011,6.52027]
[1778061601004,35.77,81967.61,0.25,-0.08622,0.00011,6.46029]
[1778061602304,35.77,81977.84,0.25,-0.08514,0.00011,6.40062]
[1778061606170,35.77,81979.98,0.25,-0.08492,0.00011,6.38865]
[1778061606262,35.77,81979.08,0.25,-0.08502,0.00011,6.39408]
[1778061607176,35.77,81965.43,0.25,-0.08648,0.00011,6.47502]
[1778061609551,35.78,81962.39,0.25,-0.08682,0.00011,6.49356]
[1778061614700,35.78,81960.28,0.25,-0.08708,0.00011,6.5079]
[1778061615754,35.78,81957.4,0.25,-0.08739,0.00011,6.52533]
[1778061617164,35.78,81946.77,0.25,-0.08856,0.00011,6.58925]
[1778061619954,35.79,81945.5,0.25,-0.08871,0.00011,6.59726]
[1778061625174,35.79,81948.18,0.25,-0.08844,0.00011,6.5827]
[1778061630209,35.79,81945.07,0.25,-0.0888,0.00011,6.60237]
[1778061631456,35.79,81951.59,0.25,-0.08801,0.00011,6.5567]
[1778061636442,35.8,81955.58,0.25,-0.0876,0.00011,6.53419]
[1778061636543,35.8,81944.96,0.25,-0.08876,0.00011,6.59777]
[1778061640726,35.8,81944.54,0.25,-0.08882,0.00011,6.60113]
[1778061641953,35.8,81943.34,0.25,-0.08896,0.00011,6.6085]
[1778061647450,35.81,81948.15,0.25,-0.08846,0.00011,6.58122]
[1778061649669,35.81,81948.72,0.25,-0.0884,0.00011,6.57832]
[1778061649682,35.81,81948.72,0.25,-0.0884,0.00011,6.57832]
[1778061652624,35.81,81942.75,0.25,-0.08907,0.00011,6.6147]
[1778061652656,35.81,81942.75,0.25,-0.08907,0.00011,6.6147]
[1778061653117,35.81,81942.75,0.25,-0.08907,0.00011,6.6147]
[1778061654053,35.81,81946.7,0.25,-0.08864,0.00011,6.59131]
[1778061656664,35.81,81954.52,0.25,-0.0878,0.00011,6.54549]
[1778061658226,35.81,81950.78,0.25,-0.08822,0.00011,6.56807]
[1778061658236,35.81,81950.78,0.25,-0.08822,0.00011,6.56807]
[1778061659093,35.81,81950.78,0.25,-0.08822,0.00011,6.56838]
[1778061660125,35.82,81947.93,0.25,-0.08854,0.00011,6.58565]
[1778061660226,35.82,81947.93,0.25,-0.08854,0.00011,6.58565]
[1778061660235,35.82,81947.93,0.25,-0.08854,0.00011,6.58565]
[1778061665458,35.82,81943.16,0.25,-0.08908,0.00011,6.61551]
[1778061667702,35.82,81945.12,0.25,-0.08888,0.00011,6.60422]
[1778061668215,35.82,81945.12,0.25,-0.08888,0.00011,6.60422]
[1778061668549,35.82,81956.1,0.25,-0.08769,0.00011,6.53902]
[1778061670239,35.82,81956.1,0.25,-0.08769,0.00011,6.53929]
[1778061672325,35.82,81958.17,0.25,-0.08748,0.00011,6.52767]
[1778061673514,35.83,81970.85,0.25,-0.08612,0.00011,6.45296]
[1778061674520,35.83,81979.3,0.25,-0.08523,0.00011,6.40334]
[1778061678400,35.83,81974.44,0.25,-0.08576,0.00011,6.43305]
[1778061681570,35.83,81964.72,0.25,-0.08682,0.00011,6.49166]
[1778061686605,35.84,81963.18,0.25,-0.08702,0.00011,6.50253]
[1778061692342,35.84,81964.22,0.25,-0.08693,0.00011,6.49747]
[1778061692562,35.84,81964.22,0.25,-0.08693,0.00011,6.49747]
[1778061695435,35.85,81977.51,0.25,-0.08546,0.00011,6.41384]
[1778061696600,35.85,81977.51,0.25,-0.08546,0.00011,6.41384]
[1778061700740,35.85,81972.2,0.25,-0.08605,0.00011,6.44653]
[1778061700804,35.85,81980.49,0.25,-0.08517,0.00011,6.39785]
[1778061702716,35.85,81980.17,0.25,-0.08521,0.00011,6.39998]
[1778061707885,35.86,81980.92,0.25,-0.08515,0.00011,6.39676]
[1778061713927,35.86,81981.64,0.25,-0.08511,0.00011,6.39433]
[1778061719590,35.87,81983.13,0.25,-0.085,0.00011,6.38825]
[1778061720898,35.87,81984.25,0.25,-0.08489,0.00011,6.38212]
[1778061721999,35.87,81988.67,0.25,-0.08444,0.00011,6.35709]
[1778061722804,35.88,81989.33,0.25,-0.08438,0.00011,6.3537]
[1778061722888,35.88,81989.33,0.25,-0.08438,0.00011,6.3537]
[1778061723234,35.88,81991.26,0.25,-0.08418,0.0001,6.34264]
[1778061724827,35.88,81992.22,0.25,-0.08408,0.0001,6.33702]
[1778061724995,35.88,81992.22,0.25,-0.08408,0.0001,6.33702]
[1778061725118,35.88,81992.22,0.25,-0.08408,0.0001,6.33702]
[1778061725257,35.88,82008.25,0.25,-0.08241,0.0001,6.24375]
[1778061726453,35.88,82008.25,0.25,-0.08241,0.0001,6.24375]
[1778061726548,35.88,82014.12,0.25,-0.08182,0.0001,6.21007]
[1778061727968,35.88,82015.75,0.25,-0.08166,0.0001,6.20092]
[1778061728028,35.88,82016.34,0.25,-0.0816,0.0001,6.19781]
[1778061729285,35.88,82016.34,0.25,-0.0816,0.0001,6.19781]
[1778061729386,35.88,82016.73,0.25,-0.08157,0.0001,6.19586]
[1778061731689,35.88,82016.73,0.25,-0.08157,0.0001,6.19617]
[1778061731934,35.88,82017.01,0.25,-0.08155,0.0001,6.19517]
[1778061733073,35.88,82017.01,0.25,-0.08155,0.0001,6.19517]
[1778061733151,35.88,82019.0,0.25,-0.08136,0.0001,6.18397]
[1778061738201,35.89,82021.18,0.25,-0.08116,0.0001,6.17266]
[1778061744481,35.89,82018.38,0.25,-0.08147,0.0001,6.19075]
[1778061750215,35.91,82019.8,0.25,-0.08139,0.0001,6.18613]
[1778061752082,35.91,82028.59,0.25,-0.08044,0.0001,6.12978]
[1778061757118,35.91,82029.72,0.25,-0.08036,0.0001,6.12533]
[1778061761145,35.92,82017.1,0.25,-0.08168,0.0001,6.19989]
[1778061761807,35.92,82017.1,0.25,-0.08168,0.0001,6.19989]
[1778061762152,35.92,82016.5,0.25,-0.08175,0.0001,6.20387]
[1778061764166,35.93,81999.37,0.25,-0.08354,0.0001,6.30456]
[1778061769200,35.93,81999.57,0.25,-0.08356,0.0001,6.3059]
[1778061772387,35.94,82001.13,0.25,-0.08342,0.0001,6.29792]
[1778061772390,35.94,82003.26,0.25,-0.08321,0.0001,6.28606]
[1778061777537,35.94,82009.46,0.25,-0.0826,0.0001,6.25218]
[1778061779617,35.95,82010.5,0.25,-0.08252,0.0001,6.24735]
[1778061779701,35.95,82010.67,0.25,-0.08251,0.0001,6.24697]
[1778061785598,35.96,82012.56,0.25,-0.08237,0.0001,6.239]
[1778061791357,35.97,82010.74,0.25,-0.08263,0.0001,6.25361]
[1778061796392,35.98,82011.34,0.25,-0.08261,0.0001,6.25285]
[1778061797425,35.98,82011.34,0.25,-0.08261,0.0001,6.25285]
[1778061797463,35.98,82011.34,0.25,-0.08261,0.0001,6.25285]
[1778061797597,35.98,82011.34,0.25,-0.08261,0.0001,6.25285]
[1778061798615,35.98,81999.89,0.25,-0.08382,0.0001,6.32048]
[1778061798851,35.98,81999.89,0.25,-0.08382,0.0001,6.32048]
[1778061799414,35.98,81999.89,0.25,-0.08383,0.0001,6.32093]
[1778061800421,36.01,81990.07,0.25,-0.085,0.00011,6.38626]
[1778061801264,36.01,81990.07,0.25,-0.085,0.00011,6.38626]
[1778061801428,36.03,81987.02,0.25,-0.08545,0.00011,6.41169]
[1778061806462,36.12,81987.23,0.25,-0.08596,0.00011,6.43991]
[1778061809662,36.13,81989.88,0.25,-0.0857,0.00011,6.42582]
[1778061810004,36.13,81990.22,0.25,-0.08567,0.00011,6.42413]
[1778061814452,36.13,81989.61,0.25,-0.08567,0.00011,6.4219]
[1778061814461,36.13,81989.61,0.25,-0.08567,0.00011,6.4219]
[1778061818977,36.13,81991.76,0.25,-0.08548,0.00011,6.4109]
[1778061820142,36.14,81991.76,0.25,-0.08548,0.00011,6.41122]
[1778061825596,36.14,81988.03,0.25,-0.08591,0.00011,6.43503]
[1778061830632,36.15,81984.97,0.25,-0.08626,0.00011,6.45439]
[1778061832749,36.15,81984.71,0.25,-0.08629,0.00011,6.45619]
[1778061832758,36.15,81984.71,0.25,-0.08629,0.00011,6.45619]
[1778061842715,36.17,81986.52,0.25,-0.08623,0.00011,6.45269]
[1778061844369,36.17,81986.39,0.25,-0.08625,0.00011,6.45418]
[1778061844736,36.17,81986.39,0.25,-0.08625,0.00011,6.45418]
[1778061844730,36.17,81985.1,0.25,-0.0864,0.00011,6.46246]
[1778061845738,36.17,81982.2,0.25,-0.08673,0.00011,6.48017]
[1778061846283,36.17,81982.2,0.25,-0.08673,0.00011,6.48017]
[1778061846483,36.17,81982.2,0.25,-0.08673,0.00011,6.48017]
[1778061849767,36.18,81996.51,0.25,-0.08525,0.00011,6.3986]
[1778061854800,36.19,81992.38,0.25,-0.08572,0.00011,6.42446]
[1778061859835,36.19,81991.01,0.25,-0.08589,0.00011,6.43417]
[1778061865449,36.2,81992.4,0.25,-0.08577,0.00011,6.42741]
[1778061871440,36.2,81997.8,0.25,-0.08524,0.0001,6.39824]
[1778061877303,36.21,82005.73,0.25,-0.08437,0.0001,6.34724]
[1778061877574,36.21,82015.41,0.25,-0.08337,0.0001,6.29145]
[1778061880279,36.21,82017.98,0.25,-0.08311,0.0001,6.2769]
[1778061886583,36.21,82016.07,0.25,-0.08332,0.0001,6.28867]
[1778061886614,36.21,82019.15,0.25,-0.08301,0.0001,6.27118]
[1778061887214,36.21,82019.15,0.25,-0.08301,0.0001,6.27118]
[1778061887305,36.21,82018.83,0.25,-0.08304,0.0001,6.27319]
[1778061892328,36.22,82015.19,0.25,-0.08343,0.0001,6.29467]
[1778061898587,36.22,82009.33,0.25,-0.08405,0.0001,6.32957]
[1778061902661,36.22,82007.07,0.25,-0.08431,0.0001,6.34385]
[1778061902817,36.22,82007.07,0.25,-0.08431,0.0001,6.34385]
[1778061902942,36.22,82007.07,0.25,-0.08431,0.0001,6.34385]
[1778061902718,36.22,82002.53,0.25,-0.08479,0.0001,6.37063]
[1778061903138,36.22,82001.78,0.25,-0.08487,0.0001,6.37499]
[1778061904144,36.23,81987.3,0.25,-0.0864,0.00011,6.45981]
[1778061905274,36.23,81987.3,0.25,-0.0864,0.00011,6.45981]
[1778061905876,36.23,81987.3,0.25,-0.0864,0.00011,6.45981]
[1778061905366,36.23,81976.82,0.25,-0.08754,0.00011,6.52252]
[1778061906211,36.23,81977.56,0.25,-0.08747,0.00011,6.51877]
[1778061911644,36.24,81980.09,0.25,-0.08724,0.00011,6.50634]
[1778061912816,36.24,81979.78,0.25,-0.08729,0.00011,6.50877]
[1778061912818,36.24,81979.38,0.25,-0.08734,0.00011,6.51174]
[1778061914619,36.24,81979.38,0.25,-0.08735,0.00011,6.51234]
[1778061914665,36.25,81974.5,0.25,-0.08788,0.00011,6.54158]
[1778061920255,36.25,81977.57,0.25,-0.08759,0.00011,6.52566]
[1778061925508,36.25,81977.79,0.25,-0.08758,0.00011,6.52481]
[1778061925787,36.25,81977.79,0.25,-0.08758,0.00011,6.52481]
[1778061927494,36.25,81977.07,0.25,-0.08766,0.00011,6.52947]
[1778061933349,36.26,81973.45,0.25,-0.08799,0.00011,6.54463]
[1778061935080,36.26,81972.62,0.25,-0.08808,0.00011,6.54961]
[1778061935354,36.26,81972.62,0.25,-0.08808,0.00011,6.54961]
[1778061935444,36.26,81972.62,0.25,-0.08808,0.00011,6.54961]
[1778061935632,36.26,81972.62,0.25,-0.08808,0.00011,6.54961]
[1778061935913,36.26,81955.95,0.25,-0.08989,0.00011,6.64852]
[1778061938122,36.26,81955.82,0.25,-0.08992,0.00011,6.65002]
[1778061938554,36.26,81955.82,0.25,-0.08992,0.00011,6.65002]
[1778061938655,36.26,81960.42,0.25,-0.08943,0.00011,6.6232]
[1778061941983,36.27,81954.8,0.25,-0.09006,0.00011,6.65763]
[1778061942720,36.27,81954.8,0.25,-0.09006,0.00011,6.65763]
[1778061949574,36.28,81949.66,0.25,-0.09067,0.00011,6.69086]
[1778061953824,36.28,81950.86,0.25,-0.09056,0.00011,6.68471]
[1778061959506,36.28,81947.52,0.25,-0.09094,0.00011,6.70506]
[1778061959542,36.28,81947.52,0.25,-0.09094,0.00011,6.70506]
[1778061959950,36.28,81947.52,0.25,-0.09094,0.00011,6.70506]
[1778061963038,36.28,81942.16,0.25,-0.09152,0.00011,6.73676]
[1778061964883,36.28,81945.5,0.25,-0.09115,0.00011,6.71675]
[1778061969623,36.28,81949.92,0.25,-0.09069,0.00011,6.69166]
[1778061972080,36.29,81944.41,0.25,-0.09136,0.00011,6.72805]
[1778061977455,36.3,81942.12,0.25,-0.09163,0.00011,6.74271]
[1778061978164,36.3,81943.08,0.25,-0.09153,0.00011,6.73728]
[1778061981319,36.3,81945.13,0.25,-0.09132,0.00011,6.72601]
[1778061983715,36.3,81957.38,0.25,-0.08997,0.00011,6.65279]
[1778061984672,36.3,81957.38,0.25,-0.08997,0.00011,6.65279]
[1778061986266,36.3,81964.28,0.25,-0.08923,0.00011,6.61272]
[1778061987591,36.3,81964.63,0.25,-0.08919,0.00011,6.61073]
[1778061987600,36.3,81964.63,0.25,-0.08919,0.00011,6.61073]
[1778061989861,36.3,81951.66,0.25,-0.09063,0.00011,6.68851]
[1778061995799,36.31,81958.38,0.25,-0.08982,0.00011,6.6423]
[1778062000834,36.31,81962.81,0.25,-0.08935,0.00011,6.61666]
[1778062001634,36.31,81962.81,0.25,-0.08935,0.00011,6.61666]
[1778062002394,36.31,81963.54,0.25,-0.08927,0.00011,6.61242]
[1778062004012,36.31,81968.54,0.25,-0.08873,0.00011,6.58303]
[1778062004022,36.31,81968.54,0.25,-0.08873,0.00011,6.58303]
[1778062004487,36.31,81972.77,0.25,-0.08828,0.00011,6.55827]
[1778062005266,36.31,81972.75,0.25,-0.08828,0.00011,6.55852]
[1778062005945,36.31,81975.35,0.25,-0.08801,0.00011,6.54341]
[1778062006534,36.31,81975.35,0.25,-0.08801,0.00011,6.54341]
[1778062006876,36.31,81975.35,0.25,-0.08801,0.00011,6.54343]
[1778062007517,36.31,81975.35,0.25,-0.08801,0.00011,6.54343]
[1778062007884,36.31,81976.57,0.25,-0.08788,0.00011,6.5363]
[1778062012470,36.31,81973.58,0.25,-0.08821,0.00011,6.55449]
[1778062012957,36.31,81973.58,0.25,-0.08821,0.00011,6.55449]
[1778062018966,36.32,81974.82,0.25,-0.0881,0.00011,6.5485]
[1778062019768,36.32,81974.82,0.25,-0.0881,0.00011,6.5485]
[1778062019968,36.32,81974.05,0.25,-0.08818,0.00011,6.55322]
[1778062025003,36.32,81974.64,0.25,-0.08814,0.00011,6.55062]
[1778062028025,36.32,81965.99,0.25,-0.08908,0.00011,6.60205]
[1778062029035,36.32,81958.34,0.25,-0.08991,0.00011,6.64732]
[1778062031041,36.32,81953.93,0.25,-0.0904,0.00011,6.67345]
[1778062032867,36.32,81955.57,0.25,-0.09022,0.00011,6.66373]
[1778062033524,36.32,81956.04,0.25,-0.09016,0.00011,6.66095]
[1778062033534,36.32,81956.04,0.25,-0.09016,0.00011,6.66095]
[1778062033929,36.32,81956.04,0.25,-0.09016,0.00011,6.66095]
[1778062034901,36.32,81955.73,0.25,-0.0902,0.00011,6.66278]
[1778062035131,36.32,81956.31,0.25,-0.09013,0.00011,6.65934]
[1778062035141,36.32,81956.31,0.25,-0.09013,0.00011,6.65934]
[1778062039718,36.32,81955.27,0.25,-0.09025,0.00011,6.66542]
[1778062040264,36.32,81957.6,0.25,-0.08999,0.00011,6.6516]
[1778062046152,36.32,81965.7,0.25,-0.08911,0.00011,6.60396]
[1778062051187,36.32,81959.89,0.25,-0.08966,0.00011,6.63124]
[1778062056221,36.32,81962.12,0.25,-0.08942,0.00011,6.61796]
[1778062061256,36.32,81962.96,0.25,-0.08933,0.00011,6.61297]
[1778062065904,36.32,81969.29,0.25,-0.08865,0.00011,6.57583]
[1778062067322,36.32,81971.95,0.25,-0.08836,0.00011,6.56052]
[1778062071238,36.32,81983.86,0.25,-0.0871,0.00011,6.49111]
[1778062071245,36.32,81983.86,0.25,-0.0871,0.00011,6.49111]
[1778062078032,36.33,81983.74,0.25,-0.08713,0.00011,6.49281]
[1778062087440,36.33,81978.23,0.25,-0.08774,0.00011,6.52666]
[1778062092476,36.33,81977.31,0.25,-0.08786,0.00011,6.53274]
[1778062097511,36.34,81975.38,0.25,-0.08807,0.00011,6.54464]
[1778062102991,36.34,81978.0,0.25,-0.0878,0.00011,6.52981]
[1778062102998,36.34,81978.0,0.25,-0.0878,0.00011,6.52981]
[1778062104947,36.34,81977.04,0.25,-0.08791,0.00011,6.53574]
[1778062105692,36.34,81979.04,0.25,-0.0877,0.00011,6.52417]
[1778062111609,36.34,81978.35,0.25,-0.08771,0.00011,6.52238]
[1778062117243,36.34,81977.23,0.25,-0.08784,0.00011,6.52947]
[1778062117994,36.34,81977.23,0.25,-0.08784,0.00011,6.52947]
[1778062118010,36.34,81977.23,0.25,-0.08784,0.00011,6.52947]
[1778062118103,36.34,81977.23,0.25,-0.08784,0.00011,6.52947]
[1778062118067,36.35,81974.96,0.25,-0.08809,0.00011,6.54331]
[1778062118549,36.35,81974.96,0.25,-0.08809,0.00011,6.54331]
[1778062118875,36.35,81966.64,0.25,-0.08899,0.00011,6.59237]
[1778062120836,36.35,81950.55,0.25,-0.09076,0.00011,6.68797]
[1778062124021,36.35,81951.19,0.25,-0.0907,0.00011,6.68487]
[1778062129774,36.36,81957.07,0.25,-0.0901,0.00011,6.65218]
[1778062129805,36.36,81959.04,0.25,-0.08989,0.00011,6.6409]
[1778062134834,36.36,81958.56,0.25,-0.08997,0.00011,6.64557]
[1778062140978,36.37,81959.2,0.25,-0.08992,0.00011,6.64257]
[1778062145952,36.36,81968.88,0.25,-0.08886,0.00011,6.58512]
[1778062151048,36.36,81967.95,0.25,-0.08896,0.00011,6.59042]
[1778062155116,36.36,81963.32,0.25,-0.08946,0.00011,6.61756]
[1778062155918,36.36,81960.9,0.25,-0.08972,0.00011,6.63166]
[1778062160704,36.37,81966.23,0.25,-0.08915,0.00011,6.60118]
[1778062161120,36.37,81968.76,0.25,-0.08889,0.00011,6.58661]
[1778062167072,36.37,81975.38,0.25,-0.08821,0.00011,6.54952]
[1778062172133,36.37,81978.1,0.25,-0.08783,0.00011,6.52667]
[1778062178073,36.37,81978.3,0.25,-0.08782,0.00011,6.526]
[1778062183106,36.37,81978.55,0.25,-0.0878,0.00011,6.52483]
[1778062186426,36.38,81983.72,0.25,-0.08726,0.00011,6.49527]
[1778062192169,36.38,81982.56,0.25,-0.0874,0.00011,6.50282]
[1778062196776,36.38,81981.98,0.25,-0.08747,0.00011,6.50678]
[1778062197091,36.38,81981.98,0.25,-0.08747,0.00011,6.50678]
[1778062197096,36.38,81981.98,0.25,-0.08747,0.00011,6.50678]
[1778062197753,36.38,81984.08,0.25,-0.08725,0.00011,6.49465]
[1778062197758,36.38,81984.08,0.25,-0.08725,0.00011,6.49465]
[1778062198935,36.38,81986.65,0.25,-0.08698,0.00011,6.47981]
[1778062201627,36.38,81992.72,0.25,-0.08635,0.00011,6.44509]
[1778062202080,36.38,81994.7,0.25,-0.08614,0.00011,6.43368]
[1778062202688,36.38,81994.7,0.25,-0.08614,0.00011,6.43368]
[1778062203144,36.38,81997.95,0.25,-0.0858,0.00011,6.41492]
[1778062204995,36.39,82002.68,0.25,-0.08531,0.0001,6.38763]
[1778062207029,36.39,82002.66,0.25,-0.08531,0.0001,6.38793]
[1778062213972,36.39,82002.41,0.25,-0.08535,0.0001,6.39007]
[1778062213980,36.39,81999.34,0.25,-0.08568,0.00011,6.40815]
[1778062215119,36.39,81999.34,0.25,-0.08568,0.00011,6.40815]
[1778062215142,36.39,82004.83,0.25,-0.0851,0.0001,6.37624]
[1778062217136,36.39,82004.83,0.25,-0.0851,0.0001,6.37624]
[1778062217182,36.39,82008.86,0.25,-0.08468,0.0001,6.35289]
[1778062219004,36.39,82019.3,0.25,-0.0836,0.0001,6.29268]
[1778062225401,36.39,82027.6,0.25,-0.08276,0.0001,6.24575]
[1778062230570,36.39,82027.15,0.25,-0.08281,0.0001,6.24885]
[1778062230671,36.39,82028.14,0.25,-0.08272,0.0001,6.24339]
[1778062236480,36.4,82034.45,0.25,-0.082,0.0001,6.20101]
[1778062239092,36.4,82035.48,0.25,-0.08191,0.0001,6.19547]
[1778062239171,36.4,82035.48,0.25,-0.08191,0.0001,6.19565]
[1778062240952,36.4,82035.48,0.25,-0.08191,0.0001,6.19584]
[1778062241053,36.4,82034.78,0.25,-0.08199,0.0001,6.20001]
[1778062241611,36.4,82034.78,0.25,-0.08199,0.0001,6.20001]
[1778062241617,36.4,82034.45,0.25,-0.08202,0.0001,6.20208]
[1778062243138,36.4,82034.45,0.25,-0.08202,0.0001,6.20208]
[1778062243200,36.4,82035.12,0.25,-0.08196,0.0001,6.19842]
[1778062243803,36.4,82035.12,0.25,-0.08196,0.0001,6.19842]
[1778062243886,36.4,82035.12,0.25,-0.08196,0.0001,6.19875]
[1778062245161,36.4,82035.12,0.25,-0.08196,0.0001,6.19875]
[1778062245167,36.4,82035.12,0.25,-0.08196,0.0001,6.19875]
[1778062245202,36.4,82035.12,0.25,-0.08196,0.0001,6.19875]
[1778062245243,36.4,82039.48,0.25,-0.08152,0.0001,6.17404]
[1778062245452,36.4,82039.48,0.25,-0.08152,0.0001,6.17404]
[1778062245553,36.4,82042.03,0.25,-0.08127,0.0001,6.15972]
[1778062250583,36.4,82041.08,0.25,-0.08139,0.0001,6.1663]
[1778062255613,36.41,82039.75,0.25,-0.08155,0.0001,6.17556]
[1778062260649,36.42,82037.25,0.25,-0.08184,0.0001,6.1919]
[1778062265684,36.47,82035.5,0.25,-0.0823,0.0001,6.21805]
[1778062270736,36.54,82030.94,0.25,-0.08318,0.0001,6.26728]
[1778062276760,36.65,82031.64,0.25,-0.08375,0.0001,6.29959]
[1778062281962,36.72,82039.22,0.25,-0.08339,0.0001,6.28013]
[1778062287204,36.74,82046.58,0.25,-0.08274,0.0001,6.24395]
[1778062287223,36.74,82046.58,0.25,-0.08274,0.0001,6.24395]
[1778062287241,36.74,82047.16,0.25,-0.0827,0.0001,6.24133]
[1778062289044,36.75,82051.04,0.25,-0.08232,0.0001,6.21998]
[1778062289145,36.75,82055.47,0.25,-0.08189,0.0001,6.19589]
[1778062292013,36.76,82056.04,0.25,-0.08188,0.0001,6.19541]
[1778062292031,36.76,82056.6,0.25,-0.08174,0.0001,6.1855]
[1778062296105,36.76,82050.79,0.25,-0.08234,0.0001,6.21876]
[1778062296178,36.76,82051.16,0.25,-0.0823,0.0001,6.21677]
[1778062301264,36.76,82051.82,0.25,-0.08224,0.0001,6.21361]
[1778062306978,36.76,82055.82,0.25,-0.08185,0.0001,6.19168]
[1778062312012,36.76,82061.25,0.25,-0.08132,0.0001,6.16172]
[1778062317044,36.77,82057.11,0.25,-0.08175,0.0001,6.18574]
[1778062322244,36.77,82043.24,0.25,-0.08316,0.0001,6.26497]
[1778062326912,36.77,82041.42,0.25,-0.08337,0.0001,6.27675]
[1778062327137,36.77,82042.01,0.25,-0.08332,0.0001,6.27372]
[1778062329895,36.77,82036.87,0.25,-0.08384,0.0001,6.30285]
[1778062330161,36.77,82036.87,0.25,-0.08384,0.0001,6.30274]
[1778062335193,36.77,82034.66,0.25,-0.08405,0.0001,6.31483]
[1778062339821,36.77,82033.05,0.25,-0.08421,0.0001,6.32363]
[1778062340313,36.77,82033.05,0.25,-0.08421,0.0001,6.32363]
[1778062340333,36.77,82035.44,0.25,-0.08397,0.0001,6.30989]
[1778062343334,36.77,82046.94,0.25,-0.08278,0.0001,6.24387]
[1778062349290,36.76,82051.82,0.25,-0.08225,0.0001,6.21407]
[1778062351523,36.76,82050.54,0.25,-0.08229,0.0001,6.2138]
[1778062351635,36.76,82050.54,0.25,-0.08229,0.0001,6.2138]
[1778062351646,36.76,82050.54,0.25,-0.08229,0.0001,6.2138]
[1778062351652,36.76,82050.54,0.25,-0.08229,0.0001,6.2138]
[1778062352311,36.76,82047.11,0.25,-0.08263,0.0001,6.23293]
[1778062352575,36.76,82047.11,0.25,-0.08263,0.0001,6.23293]
[1778062353536,36.76,82046.06,0.25,-0.08273,0.0001,6.23855]
[1778062358069,36.76,82044.72,0.25,-0.08286,0.0001,6.24593]
[1778062358681,36.76,82041.31,0.25,-0.08321,0.0001,6.26535]
[1778062360079,36.76,82042.26,0.25,-0.08312,0.0001,6.25996]
[1778062360368,36.76,82049.8,0.25,-0.08235,0.0001,6.21717]
[1778062361326,36.76,82049.8,0.25,-0.08235,0.0001,6.21717]
[1778062362262,36.76,82050.74,0.25,-0.08226,0.0001,6.21193]
[1778062362297,36.76,82050.74,0.25,-0.08226,0.0001,6.21193]
[1778062364634,36.76,82057.91,0.25,-0.08154,0.0001,6.1717]
[1778062366349,36.76,82054.41,0.25,-0.0819,0.0001,6.19163]
[1778062371451,36.76,82050.35,0.25,-0.08232,0.0001,6.21525]
[1778062376755,36.76,82048.97,0.25,-0.08246,0.0001,6.22351]
[1778062378489,36.76,82049.38,0.25,-0.08242,0.0001,6.22126]
[1778062382994,36.76,82044.34,0.25,-0.08294,0.0001,6.25017]
[1778062383082,36.76,82044.34,0.25,-0.08294,0.0001,6.25017]
[1778062383287,36.76,82033.87,0.25,-0.08401,0.0001,6.30979]
[1778062383785,36.76,82033.87,0.25,-0.08401,0.0001,6.30979]
[1778062384281,36.76,82033.87,0.25,-0.08401,0.0001,6.30979]
[1778062387368,36.76,82041.69,0.25,-0.08321,0.0001,6.26513]
[1778062388886,36.76,82048.36,0.25,-0.08253,0.0001,6.22731]
[1778062390437,36.76,82046.43,0.25,-0.08273,0.0001,6.23834]
[1778062390635,36.76,82046.43,0.25,-0.08273,0.0001,6.23834]
[1778062390773,36.76,82050.28,0.25,-0.08234,0.0001,6.21658]
[1778062397131,36.76,82050.97,0.25,-0.08228,0.0001,6.21297]
[1778062402810,36.77,82052.59,0.25,-0.08212,0.0001,6.20417]
[1778062408465,36.77,82056.49,0.25,-0.08173,0.0001,6.18241]
[1778062408867,36.77,82056.49,0.25,-0.08173,0.0001,6.18241]
[1778062408924,36.77,82060.39,0.25,-0.08135,0.0001,6.16063]
[1778062410019,36.77,82060.39,0.25,-0.08135,0.0001,6.16063]
[1778062410893,36.77,82060.3,0.25,-0.08136,0.0001,6.16129]
[1778062412910,36.77,82059.85,0.25,-0.08133,0.0001,6.15724]
[1778062412926,36.77,82059.85,0.25,-0.08133,0.0001,6.15724]
[1778062413683,36.77,82059.22,0.25,-0.08139,0.0001,6.16095]
[1778062414953,36.77,82059.22,0.25,-0.0814,0.0001,6.16111]
[1778062419130,36.77,82058.87,0.25,-0.08144,0.0001,6.16374]
[1778062421025,36.77,82060.03,0.25,-0.08133,0.0001,6.15753]
[1778062422138,36.77,82061.72,0.25,-0.08117,0.0001,6.14819]
[1778062423035,36.77,82062.0,0.25,-0.08114,0.0001,6.14679]
[1778062425072,36.78,82061.99,0.25,-0.08115,0.0001,6.14721]
[1778062427073,36.78,82062.64,0.25,-0.08109,0.0001,6.14394]
[1778062433087,36.78,82062.69,0.25,-0.08111,0.0001,6.14489]
[1778062438927,36.78,82055.74,0.25,-0.08182,0.0001,6.18525]
[1778062443964,36.79,82055.16,0.25,-0.0819,0.0001,6.18924]
[1778062449005,36.79,82061.33,0.25,-0.08129,0.0001,6.15529]
[1778062454044,36.79,82065.99,0.25,-0.08085,0.0001,6.13009]
[1778062459073,36.8,82071.52,0.25,-0.08032,0.0001,6.10027]
[1778062463388,36.8,82082.68,0.25,-0.07924,0.0001,6.03895]
[1778062464208,36.8,82082.68,0.25,-0.07924,0.0001,6.03895]
[1778062464594,36.8,82083.33,0.25,-0.07917,0.0001,6.03532]
[1778062464693,36.8,82083.33,0.25,-0.07917,0.0001,6.03532]
[1778062464979,36.8,82083.33,0.25,-0.07917,0.0001,6.03532]
[1778062465444,36.8,82083.33,0.25,-0.07917,0.0001,6.03532]
[1778062465448,36.8,82083.33,0.25,-0.07917,0.0001,6.03532]
[1778062465479,36.8,82095.3,0.25,-0.07802,0.0001,5.96943]
[1778062466162,36.8,82095.3,0.25,-0.07802,0.0001,5.96943]
[1778062471604,36.81,82100.06,0.25,-0.07752,0.0001,5.93848]
[1778062471629,36.81,82100.06,0.25,-0.07752,0.0001,5.93848]
[1778062472502,36.81,82100.2,0.25,-0.07752,0.0001,5.93868]
[1778062473321,36.81,82100.2,0.25,-0.07752,0.0001,5.93868]
[1778062473356,36.81,82100.2,0.25,-0.07752,0.0001,5.93868]
[1778062473422,36.81,82100.52,0.25,-0.07749,0.0001,5.9369]
[1778062473574,36.81,82100.52,0.25,-0.07749,0.0001,5.9369]
[1778062473605,36.81,82100.52,0.25,-0.07749,0.0001,5.9369]
[1778062474177,36.81,82100.52,0.25,-0.0775,0.0001,5.93739]
[1778062475065,36.81,82100.52,0.25,-0.0775,0.0001,5.93739]
[1778062475114,36.81,82100.52,0.25,-0.0775,0.0001,5.93739]
[1778062475184,36.81,82095.55,0.25,-0.07799,0.0001,5.96542]
[1778062476343,36.81,82095.55,0.25,-0.07799,0.0001,5.96542]
[1778062476362,36.81,82095.55,0.25,-0.07799,0.0001,5.96542]
[1778062476404,36.82,82095.34,0.25,-0.07802,0.0001,5.96704]
[1778062476595,36.82,82095.34,0.25,-0.07802,0.0001,5.96704]
[1778062476602,36.82,82095.34,0.25,-0.07802,0.0001,5.96704]
[1778062476632,36.82,82095.34,0.25,-0.07802,0.0001,5.96704]
[1778062477456,36.82,82095.34,0.25,-0.07802,0.0001,5.96704]
[1778062477198,36.82,82095.34,0.25,-0.07803,0.0001,5.96749]
[1778062477786,36.82,82095.34,0.25,-0.07803,0.0001,5.96749]
[1778062477792,36.82,82095.34,0.25,-0.07803,0.0001,5.96749]
[1778062477862,36.82,82095.34,0.25,-0.07803,0.0001,5.96749]
[1778062478002,36.82,82095.34,0.25,-0.07803,0.0001,5.96749]
[1778062478021,36.82,82095.34,0.25,-0.07803,0.0001,5.96749]
[1778062478205,36.82,82093.78,0.25,-0.07819,0.0001,5.97659]
[1778062479178,36.82,82093.78,0.25,-0.07819,0.0001,5.97659]
[1778062479240,36.82,82093.78,0.25,-0.07819,0.0001,5.97659]
[1778062479273,36.82,82096.19,0.25,-0.07796,0.0001,5.96364]
[1778062479803,36.82,82096.19,0.25,-0.07796,0.0001,5.96364]
[1778062479850,36.82,82096.19,0.25,-0.07796,0.0001,5.96364]
[1778062480270,36.82,82096.19,0.25,-0.07796,0.0001,5.96364]
[1778062480313,36.82,82096.19,0.25,-0.07796,0.0001,5.96364]
[1778062480371,36.82,82096.58,0.25,-0.07793,0.0001,5.96191]
[1778062481451,36.82,82096.58,0.25,-0.07793,0.0001,5.96191]
[1778062481492,36.82,82096.58,0.25,-0.07793,0.0001,5.96191]
[1778062481501,36.82,82095.46,0.25,-0.07805,0.0001,5.96898]
[1778062481601,36.82,82095.46,0.25,-0.07805,0.0001,5.96898]
[1778062481608,36.82,82095.46,0.25,-0.07805,0.0001,5.96898]
[1778062481650,36.82,82095.46,0.25,-0.07805,0.0001,5.96898]
[1778062481798,36.82,82095.46,0.25,-0.07805,0.0001,5.96898]
[1778062481832,36.82,82095.46,0.25,-0.07805,0.0001,5.96898]
[1778062482233,36.82,82095.46,0.25,-0.07805,0.0001,5.96898]
[1778062482685,36.82,82095.46,0.25,-0.07805,0.0001,5.96898]
[1778062482715,36.82,82095.46,0.25,-0.07805,0.0001,5.96898]
[1778062483382,36.83,82076.66,0.25,-0.0799,0.0001,6.07414]
[1778062483819,36.83,82076.66,0.25,-0.0799,0.0001,6.07414]
[1778062483845,36.83,82076.66,0.25,-0.0799,0.0001,6.07414]
[1778062483847,36.83,82076.66,0.25,-0.0799,0.0001,6.07414]
[1778062483856,36.83,82076.66,0.25,-0.0799,0.0001,6.07414]
[1778062483866,36.83,82076.66,0.25,-0.0799,0.0001,6.07414]
[1778062483899,36.83,82076.66,0.25,-0.0799,0.0001,6.07414]
[1778062484249,36.83,82076.66,0.25,-0.0799,0.0001,6.07444]
[1778062485079,36.83,82076.66,0.25,-0.0799,0.0001,6.07444]
[1778062485087,36.83,82076.66,0.25,-0.0799,0.0001,6.07444]
[1778062485117,36.83,82076.66,0.25,-0.0799,0.0001,6.07444]
[1778062485394,36.83,82075.67,0.25,-0.08,0.0001,6.08023]
[1778062485562,36.83,82075.67,0.25,-0.08,0.0001,6.08023]
[1778062485584,36.83,82075.67,0.25,-0.08,0.0001,6.08023]
[1778062485857,36.83,82075.67,0.25,-0.08,0.0001,6.08023]
[1778062485918,36.83,82075.67,0.25,-0.08,0.0001,6.08023]
[1778062486276,36.83,82075.67,0.25,-0.08,0.0001,6.08023]
[1778062486296,36.83,82069.04,0.25,-0.08066,0.0001,6.11764]
[1778062486717,36.83,82069.04,0.25,-0.08066,0.0001,6.11764]
[1778062487904,36.83,82069.04,0.25,-0.08067,0.0001,6.11788]
[1778062487926,36.83,82069.04,0.25,-0.08067,0.0001,6.11788]
[1778062488282,36.83,82064.0,0.25,-0.08117,0.0001,6.14638]
[1778062488545,36.83,82064.0,0.25,-0.08117,0.0001,6.14638]
[1778062488552,36.83,82064.0,0.25,-0.08117,0.0001,6.14638]
[1778062488590,36.83,82064.0,0.25,-0.08117,0.0001,6.14638]
[1778062489213,36.83,82064.0,0.25,-0.08117,0.0001,6.14638]
[1778062489289,36.83,82062.46,0.25,-0.08133,0.0001,6.15518]
[1778062489931,36.83,82062.46,0.25,-0.08133,0.0001,6.15518]
[1778062492384,36.83,82062.98,0.25,-0.08128,0.0001,6.1525]
[1778062493972,36.83,82059.19,0.25,-0.08167,0.0001,6.17412]
[1778062497344,36.83,82047.55,0.25,-0.08285,0.0001,6.24027]
[1778062499370,36.83,82039.36,0.25,-0.08368,0.0001,6.28671]
[1778062501260,36.83,82038.23,0.25,-0.08379,0.0001,6.29306]
[1778062501931,36.83,82037.87,0.25,-0.08383,0.0001,6.29501]
[1778062502382,36.83,82037.87,0.25,-0.08383,0.0001,6.29501]
[1778062502531,36.83,82037.87,0.25,-0.08383,0.0001,6.29501]
[1778062503524,36.83,82052.11,0.25,-0.08238,0.0001,6.21397]
[1778062509440,36.83,82038.09,0.25,-0.0838,0.0001,6.29355]
[1778062513336,36.83,82038.62,0.25,-0.08374,0.0001,6.29023]
[1778062513616,36.83,82044.69,0.25,-0.08312,0.0001,6.25567]
[1778062515439,36.83,82047.74,0.25,-0.08281,0.0001,6.23836]
[1778062515482,36.83,82047.31,0.25,-0.08286,0.0001,6.24081]
[1778062517407,36.83,82040.59,0.25,-0.08354,0.0001,6.27898]
[1778062517496,36.83,82037.07,0.25,-0.0839,0.0001,6.29896]
[1778062522532,36.83,82040.15,0.25,-0.08358,0.0001,6.28114]
[1778062523294,36.83,82040.15,0.25,-0.08358,0.0001,6.28114]
[1778062523541,36.83,82040.25,0.25,-0.08357,0.0001,6.28054]
[1778062526560,36.83,82032.65,0.25,-0.08434,0.0001,6.32366]
[1778062528574,36.83,82021.82,0.25,-0.08546,0.0001,6.38537]
[1778062530410,36.83,82021.82,0.25,-0.08546,0.0001,6.38537]
[1778062530508,36.83,82012.88,0.25,-0.08639,0.0001,6.4367]
[1778062532177,36.83,82023.42,0.25,-0.0852,0.0001,6.36875]
[1778062535623,36.82,82031.73,0.25,-0.08434,0.0001,6.32087]
[1778062539973,36.82,82023.71,0.25,-0.08516,0.0001,6.36625]
[1778062542675,36.82,82015.41,0.25,-0.08601,0.0001,6.41337]
[1778062547710,36.82,82017.07,0.25,-0.08582,0.0001,6.40296]
[1778062552627,36.82,82015.38,0.25,-0.08599,0.0001,6.41199]
[1778062552745,36.82,82014.11,0.25,-0.08612,0.0001,6.41911]
[1778062556774,36.82,82008.55,0.25,-0.08669,0.00011,6.45087]
[1778062556777,36.82,82002.82,0.25,-0.0873,0.00011,6.48405]
[1778062559794,36.82,81995.04,0.25,-0.08813,0.00011,6.52931]
[1778062564853,36.82,81992.82,0.25,-0.08837,0.00011,6.54222]
[1778062570872,36.82,81990.39,0.25,-0.08862,0.00011,6.55632]
[1778062575908,36.82,81993.77,0.25,-0.08827,0.00011,6.53677]
[1778062581950,36.82,81993.86,0.25,-0.08825,0.00011,6.53619]
[1778062585978,36.82,82001.48,0.25,-0.08745,0.00011,6.49217]
[1778062587355,36.82,82001.48,0.25,-0.08745,0.00011,6.49217]
[1778062589208,36.82,82006.63,0.25,-0.08691,0.00011,6.46257]
[1778062589212,36.82,82015.42,0.25,-0.08599,0.0001,6.41208]
[1778062594155,36.82,82030.22,0.25,-0.08439,0.0001,6.32143]
[1778062600075,36.83,82033.02,0.25,-0.08416,0.0001,6.3087]
[1778062601368,36.83,82033.02,0.25,-0.08416,0.0001,6.3087]
[1778062601417,36.83,82032.62,0.25,-0.08422,0.0001,6.31174]
[1778062607034,36.85,82033.02,0.25,-0.08424,0.0001,6.31325]
[1778062612159,36.86,82036.12,0.25,-0.084,0.0001,6.30006]
[1778062617194,36.87,82037.41,0.25,-0.08394,0.0001,6.29646]
[1778062617839,36.87,82037.41,0.25,-0.08394,0.0001,6.29646]
[1778062617843,36.87,82037.41,0.25,-0.08394,0.0001,6.29646]
[1778062618201,36.87,82037.42,0.25,-0.08395,0.0001,6.29714]
[1778062620215,36.88,82051.6,0.25,-0.08254,0.0001,6.21835]
[1778062622264,36.88,82051.97,0.25,-0.08252,0.0001,6.21712]
[1778062622558,36.88,82058.27,0.25,-0.0819,0.0001,6.18242]
[1778062622683,36.88,82058.27,0.25,-0.0819,0.0001,6.18242]
[1778062623238,36.89,82058.27,0.25,-0.08191,0.0001,6.18335]
[1778062623723,36.89,82058.27,0.25,-0.08191,0.0001,6.18335]
[1778062624368,36.89,82061.8,0.25,-0.08157,0.0001,6.16398]
[1778062625739,36.89,82061.8,0.25,-0.08158,0.0001,6.16451]
[1778062626439,36.89,82061.8,0.25,-0.08158,0.0001,6.16451]
[1778062626529,36.89,82064.49,0.25,-0.08132,0.0001,6.14992]
[1778062631538,36.9,82068.72,0.25,-0.08097,0.0001,6.13027]
[1778062632704,36.91,82061.35,0.25,-0.08174,0.0001,6.17371]
[1778062633779,36.91,82062.27,0.25,-0.08166,0.0001,6.16948]
[1778062634661,36.92,82062.65,0.25,-0.08164,0.0001,6.1683]
[1778062639672,36.93,82065.89,0.25,-0.08138,0.0001,6.15386]
[1778062639858,36.93,82066.86,0.25,-0.0813,0.0001,6.14934]
[1778062639867,36.93,82066.86,0.25,-0.0813,0.0001,6.14934]
[1778062640366,36.93,82066.86,0.25,-0.08132,0.0001,6.15029]
[1778062643036,36.94,82066.82,0.25,-0.08136,0.0001,6.15239]
[1778062643390,36.94,82067.48,0.25,-0.08131,0.0001,6.14962]
[1778062647345,36.95,82063.22,0.25,-0.08178,0.0001,6.1763]
[1778062647480,36.95,82063.22,0.25,-0.08178,0.0001,6.1763]
[1778062647535,36.95,82069.31,0.25,-0.08119,0.0001,6.14299]
[1778062649576,36.96,82079.67,0.25,-0.0802,0.0001,6.08686]
[1778062651403,36.96,82080.88,0.25,-0.08009,0.0001,6.08108]
[1778062651411,36.96,82080.88,0.25,-0.08009,0.0001,6.08108]
[1778062651450,36.96,82080.88,0.25,-0.08009,0.0001,6.08108]
[1778062651504,36.97,82080.68,0.25,-0.08005,0.0001,6.07634]
[1778062651788,36.97,82080.68,0.25,-0.08005,0.0001,6.07634]
[1778062652450,36.97,82080.68,0.25,-0.08007,0.0001,6.07738]
[1778062654580,36.98,82102.43,0.25,-0.07798,0.0001,5.95873]
[1778062656091,36.98,82102.57,0.25,-0.07799,0.0001,5.95911]
[1778062656481,37.02,82107.07,0.25,-0.07776,0.0001,5.94631]
[1778062658444,37.06,82106.44,0.25,-0.07804,0.0001,5.96194]
[1778062658825,37.06,82105.31,0.25,-0.07816,0.0001,5.96937]
[1778062659499,37.06,82101.78,0.25,-0.07853,0.0001,5.99003]
[1778062660131,37.06,82101.78,0.25,-0.07853,0.0001,5.99003]
[1778062660497,37.06,82101.78,0.25,-0.07853,0.0001,5.99003]
[1778062660587,37.1,82092.15,0.25,-0.07966,0.0001,6.05471]
[1778062663450,37.16,82087.65,0.25,-0.08046,0.0001,6.10034]
[1778062664438,37.17,82087.42,0.25,-0.0805,0.0001,6.10257]
[1778062668203,37.21,82098.01,0.25,-0.07969,0.0001,6.05669]
[1778062675629,37.29,82089.26,0.25,-0.08099,0.0001,6.13094]
[1778062679657,37.3,82101.15,0.25,-0.07989,0.0001,6.06884]
[1778062682679,37.31,82109.24,0.25,-0.07915,0.0001,6.02649]
[1778062687713,37.32,82106.07,0.25,-0.07954,0.0001,6.04894]
[1778062692751,37.4,82108.1,0.25,-0.07976,0.0001,6.06167]
[1778062697787,37.44,82111.77,0.25,-0.07966,0.0001,6.05601]
[1778062702896,37.52,82117.57,0.25,-0.0795,0.0001,6.04713]
[1778062705602,37.62,82120.23,0.25,-0.07978,0.0001,6.06389]
[1778062709659,37.66,82111.1,0.25,-0.08091,0.0001,6.12791]
[1778062715218,37.68,82113.13,0.25,-0.08072,0.0001,6.11458]
[1778062718887,37.69,82112.5,0.25,-0.08084,0.0001,6.12181]
[1778062723969,37.71,82120.49,0.25,-0.08017,0.0001,6.08375]
[1778062727998,37.72,82112.62,0.25,-0.081,0.0001,6.13068]
[1778062733032,37.73,82116.7,0.25,-0.08069,0.0001,6.11298]
[1778062738068,37.75,82118.42,0.25,-0.0806,0.0001,6.10829]
[1778062743104,37.76,82119.22,0.25,-0.08061,0.0001,6.10863]
[1778062748138,37.78,82113.71,0.25,-0.08122,0.0001,6.14322]
[1778062754180,37.79,82114.47,0.25,-0.08123,0.0001,6.14421]
[1778062759215,37.81,82109.75,0.25,-0.08177,0.0001,6.17431]
[1778062764397,37.82,82105.87,0.25,-0.0822,0.0001,6.19869]
[1778062770292,37.83,82112.72,0.25,-0.08163,0.0001,6.16644]
[1778062775424,37.85,82120.59,0.25,-0.08085,0.0001,6.12011]
[1778062781369,37.86,82120.37,0.25,-0.08092,0.0001,6.12428]
[1778062787412,37.87,82120.39,0.25,-0.08101,0.0001,6.12928]
[1778062792446,37.88,82114.85,0.25,-0.08162,0.0001,6.16368]
[1778062797481,37.9,82117.61,0.25,-0.08142,0.0001,6.15264]
[1778062802516,37.91,82118.5,0.25,-0.0814,0.0001,6.15186]
[1778062803321,37.91,82118.5,0.25,-0.0814,0.0001,6.15186]
[1778062803381,37.91,82118.5,0.25,-0.0814,0.0001,6.15186]
[1778062803523,37.91,82118.86,0.25,-0.08138,0.0001,6.1507]
[1778062803986,37.91,82118.86,0.25,-0.08138,0.0001,6.1507]
[1778062804060,37.91,82118.86,0.25,-0.08138,0.0001,6.1507]
[1778062804530,37.92,82122.64,0.25,-0.08103,0.0001,6.13085]
[1778062805998,37.92,82124.8,0.25,-0.08084,0.0001,6.1199]
[1778062806031,37.92,82124.8,0.25,-0.08084,0.0001,6.1199]
[1778062806564,37.92,82124.8,0.25,-0.08085,0.0001,6.12074]
[1778062808021,37.92,82124.46,0.25,-0.0809,0.0001,6.12345]
[1778062808047,37.92,82124.46,0.25,-0.0809,0.0001,6.12345]
[1778062808558,37.93,82121.95,0.25,-0.08116,0.0001,6.138]
[1778062810028,37.93,82121.0,0.25,-0.08126,0.0001,6.14401]
[1778062810058,37.93,82121.0,0.25,-0.08126,0.0001,6.14401]
[1778062810083,37.93,82121.0,0.25,-0.08126,0.0001,6.14401]
[1778062810106,37.93,82120.5,0.25,-0.08133,0.0001,6.14756]
[1778062811322,37.93,82120.5,0.25,-0.08133,0.0001,6.14756]
[1778062811594,37.93,82120.5,0.25,-0.08134,0.0001,6.14837]
[1778062816616,37.95,82125.35,0.25,-0.08094,0.0001,6.12604]
[1778062821651,37.96,82124.53,0.25,-0.0811,0.0001,6.13465]
[1778062826686,37.97,82121.51,0.25,-0.08146,0.0001,6.15519]
[1778062832043,37.98,82119.07,0.25,-0.08175,0.0001,6.17164]
[1778062837764,38.0,82121.13,0.25,-0.08157,0.0001,6.15885]
[1778062841791,38.01,82128.49,0.25,-0.08091,0.0001,6.12195]
[1778062846827,38.03,82125.26,0.25,-0.08129,0.0001,6.14369]
[1778062851861,38.08,82124.9,0.25,-0.08165,0.0001,6.16381]
[1778062856962,38.09,82126.79,0.25,-0.08152,0.0001,6.15661]
[1778062857544,38.1,82128.87,0.25,-0.08133,0.0001,6.14607]
[1778062857918,38.1,82151.97,0.25,-0.07912,9e-05,6.02099]
[1778062858183,38.1,82151.97,0.25,-0.07912,9e-05,6.02099]
[1778062858601,38.1,82151.97,0.25,-0.07912,9e-05,6.02099]
[1778062858665,38.1,82151.97,0.25,-0.07912,9e-05,6.02099]
[1778062858941,38.1,82155.59,0.25,-0.07878,9e-05,6.0015]
[1778062858980,38.1,82155.59,0.25,-0.07878,9e-05,6.0015]
[1778062859269,38.1,82155.59,0.25,-0.07878,9e-05,6.0015]
[1778062859636,38.1,82155.59,0.25,-0.07878,9e-05,6.0015]
[1778062864755,38.11,82149.18,0.25,-0.07947,0.0001,6.04123]
[1778062864818,38.11,82149.18,0.25,-0.07947,0.0001,6.04123]
[1778062864821,38.11,82149.18,0.25,-0.07947,0.0001,6.04123]
[1778062864983,38.12,82151.86,0.25,-0.07924,9e-05,6.02774]
[1778062869008,38.13,82160.26,0.25,-0.0785,9e-05,5.98611]
[1778062870326,38.15,82164.85,0.25,-0.07819,9e-05,5.96802]
[1778062870850,38.15,82164.85,0.25,-0.07819,9e-05,5.96802]
[1778062871022,38.17,82169.44,0.25,-0.07787,9e-05,5.95017]
[1778062876242,38.22,82174.67,0.25,-0.07763,9e-05,5.9368]
[1778062878200,38.22,82176.33,0.25,-0.07749,9e-05,5.92822]
[1778062878875,38.22,82176.33,0.25,-0.07749,9e-05,5.92822]
[1778062878953,38.22,82176.33,0.25,-0.07749,9e-05,5.92822]
[1778062879079,38.22,82176.98,0.25,-0.07743,9e-05,5.92503]
[1778062881863,38.22,82181.27,0.25,-0.07704,9e-05,5.90279]
[1778062882160,38.22,82178.96,0.25,-0.07726,9e-05,5.91541]
[1778062883026,38.22,82178.96,0.25,-0.07726,9e-05,5.91541]
[1778062883029,38.22,82178.96,0.25,-0.07726,9e-05,5.91541]
[1778062882933,38.23,82180.89,0.25,-0.07713,9e-05,5.90802]
[1778062883967,38.23,82180.89,0.25,-0.07713,9e-05,5.90802]
[1778062883976,38.23,82180.89,0.25,-0.07713,9e-05,5.90802]
[1778062884007,38.23,82180.89,0.25,-0.07713,9e-05,5.90802]
[1778062884045,38.25,82176.59,0.25,-0.07766,9e-05,5.93823]
[1778062884077,38.25,82176.59,0.25,-0.07766,9e-05,5.93823]
[1778062884802,38.25,82176.59,0.25,-0.07766,9e-05,5.93823]
[1778062884840,38.25,82176.59,0.25,-0.07766,9e-05,5.93823]
[1778062884884,38.25,82176.59,0.25,-0.07766,9e-05,5.93823]
[1778062884985,38.28,82171.1,0.25,-0.07829,9e-05,5.97432]
[1778062886312,38.28,82148.35,0.25,-0.08046,0.0001,6.09799]
[1778062888344,38.28,82148.35,0.25,-0.08046,0.0001,6.09799]
[1778062889081,38.29,82149.96,0.25,-0.08034,0.0001,6.09096]
[1778062889111,38.29,82149.96,0.25,-0.08034,0.0001,6.09096]
[1778062889151,38.29,82149.96,0.25,-0.08035,0.0001,6.0918]
[1778062891088,38.29,82148.48,0.25,-0.08051,0.0001,6.1006]
[1778062891480,38.29,82148.48,0.25,-0.08051,0.0001,6.1006]
[1778062891491,38.29,82148.48,0.25,-0.08051,0.0001,6.1006]
[1778062892003,38.3,82146.43,0.25,-0.08064,0.0001,6.10557]
[1778062893118,38.3,82144.82,0.25,-0.08081,0.0001,6.11507]
[1778062893125,38.3,82144.82,0.25,-0.08081,0.0001,6.11507]
[1778062898141,38.31,82144.75,0.25,-0.08085,0.0001,6.11763]
[1778062901201,38.31,82140.55,0.25,-0.08127,0.0001,6.14126]
[1778062901213,38.31,82140.55,0.25,-0.08127,0.0001,6.14126]
[1778062901294,38.31,82140.55,0.25,-0.08127,0.0001,6.14126]
[1778062901580,38.31,82140.55,0.25,-0.08127,0.0001,6.14126]
[1778062906454,38.31,82127.62,0.25,-0.08255,0.0001,6.2127]
[1778062911022,38.31,82117.34,0.25,-0.08356,0.0001,6.26931]
[1778062913322,38.31,82107.2,0.25,-0.08457,0.0001,6.32496]
[1778062918358,38.31,82109.5,0.25,-0.08434,0.0001,6.31243]
[1778062919459,38.31,82109.5,0.25,-0.08434,0.0001,6.31243]
[1778062925773,38.31,82115.05,0.25,-0.08379,0.0001,6.28209]
[1778062928722,38.31,82122.85,0.25,-0.08303,0.0001,6.23952]
[1778062928789,38.31,82134.65,0.25,-0.08188,0.0001,6.17517]
[1778062934622,38.31,82135.25,0.25,-0.08181,0.0001,6.17125]
[1778062936410,38.31,82132.27,0.25,-0.08209,0.0001,6.18713]
[1778062938506,38.31,82119.85,0.25,-0.0833,0.0001,6.2548]
[1778062941772,38.31,82107.57,0.25,-0.08451,0.0001,6.32209]
[1778062947042,38.31,82107.92,0.25,-0.08448,0.0001,6.32007]
[1778062947825,38.31,82113.12,0.25,-0.08396,0.0001,6.29156]
[1778062952828,38.31,82112.94,0.25,-0.08388,0.0001,6.28418]
[1778062954137,38.3,82125.29,0.25,-0.08265,0.0001,6.21619]
[1778062958139,38.3,82115.21,0.25,-0.08362,0.0001,6.27022]
[1778062963143,38.3,82116.82,0.25,-0.08344,0.0001,6.26004]
[1778062968044,38.29,82130.04,0.25,-0.08213,0.0001,6.18683]
[1778062973048,38.29,82134.34,0.25,-0.08171,0.0001,6.16309]
[1778062974155,38.29,82125.48,0.25,-0.08256,0.0001,6.21108]
[1778062979164,38.29,82117.29,0.25,-0.08335,0.0001,6.25496]
[1778062981154,38.29,82107.51,0.25,-0.08431,0.0001,6.30812]
[1778062984167,38.29,82115.73,0.25,-0.08348,0.0001,6.26235]
[1778062989189,38.28,82115.87,0.25,-0.08345,0.0001,6.26054]
[1778062994213,38.28,82115.99,0.25,-0.08342,0.0001,6.2589]
[1778062997144,38.28,82127.7,0.25,-0.08227,0.0001,6.19451]
[1778063002170,38.28,82130.24,0.25,-0.08201,0.0001,6.18015]
[1778063007178,38.27,82135.4,0.25,-0.08151,0.0001,6.15174]
[1778063012195,38.27,82138.98,0.25,-0.08108,0.0001,6.12529]
[1778063017217,38.27,82137.04,0.25,-0.08126,0.0001,6.13581]
[1778063022240,38.27,82133.74,0.25,-0.08158,0.0001,6.15365]
[1778063027254,38.27,82133.23,0.25,-0.08163,0.0001,6.1563]
[1778063032181,38.27,82117.1,0.25,-0.0832,0.0001,6.24386]
[1778063033541,38.27,82117.1,0.25,-0.0832,0.0001,6.24374]
[1778063033552,38.27,82117.1,0.25,-0.0832,0.0001,6.24374]
[1778063033581,38.27,82117.1,0.25,-0.0832,0.0001,6.24374]
[1778063033664,38.27,82117.12,0.25,-0.08319,0.0001,6.24347]
[1778063039721,38.27,82122.91,0.25,-0.08261,0.0001,6.21118]
[1778063045274,38.27,82127.73,0.25,-0.08213,0.0001,6.18448]
[1778063050308,38.27,82129.26,0.25,-0.08198,0.0001,6.17594]
[1778063054200,38.27,82128.64,0.25,-0.08204,0.0001,6.17924]
[1778063055174,38.27,82130.03,0.25,-0.0819,0.0001,6.17166]
[1778063056057,38.27,82133.32,0.25,-0.08159,0.0001,6.15376]
[1778063061178,38.27,82135.57,0.25,-0.08137,0.0001,6.14156]
[1778063061385,38.27,82142.45,0.25,-0.08071,0.0001,6.10444]
[1778063064407,38.27,82151.64,0.25,-0.07983,0.0001,6.05479]
[1778063067047,38.27,82152.9,0.25,-0.07971,9e-05,6.04817]
[1778063067201,38.27,82146.27,0.25,-0.08035,0.0001,6.08401]
[1778063067349,38.27,82146.27,0.25,-0.08035,0.0001,6.08401]
[1778063067582,38.27,82143.7,0.25,-0.08059,0.0001,6.09798]
[1778063068390,38.27,82143.7,0.25,-0.08059,0.0001,6.09798]
[1778063069363,38.27,82145.83,0.25,-0.08039,0.0001,6.08657]
[1778063074076,38.27,82143.09,0.25,-0.08058,0.0001,6.09485]
[1778063074132,38.27,82142.34,0.25,-0.08065,0.0001,6.09898]
[1778063077488,38.27,82136.53,0.25,-0.08122,0.0001,6.13058]
[1778063077526,38.27,82136.53,0.25,-0.08122,0.0001,6.13058]
[1778063077534,38.27,82136.53,0.25,-0.08122,0.0001,6.13058]
[1778063077540,38.27,82136.53,0.25,-0.08122,0.0001,6.13058]
[1778063079498,38.27,82136.63,0.25,-0.08121,0.0001,6.13011]
[1778063079514,38.27,82134.62,0.25,-0.0814,0.0001,6.14101]
[1778063084548,38.27,82133.34,0.25,-0.08152,0.0001,6.14791]
[1778063089678,38.27,82134.92,0.25,-0.08137,0.0001,6.1393]
[1778063092686,38.27,82136.26,0.25,-0.08124,0.0001,6.13202]
[1778063092693,38.27,82136.26,0.25,-0.08124,0.0001,6.13202]
[1778063092746,38.27,82141.13,0.25,-0.08077,0.0001,6.10568]
[1778063093742,38.27,82141.13,0.25,-0.08077,0.0001,6.10568]
[1778063095701,38.27,82140.74,0.25,-0.08081,0.0001,6.10784]
[1778063099942,38.27,82141.26,0.25,-0.08076,0.0001,6.10514]
[1778063102014,38.27,82163.45,0.25,-0.07866,9e-05,5.98606]
[1778063107022,38.27,82160.72,0.25,-0.07893,9e-05,6.00158]
[1778063109872,38.28,82158.32,0.25,-0.07917,9e-05,6.01504]
[1778063113752,38.28,82167.86,0.25,-0.07829,9e-05,5.96511]
[1778063116724,38.28,82169.32,0.25,-0.07816,9e-05,5.95787]
[1778063122245,38.29,82169.99,0.25,-0.07813,9e-05,5.9557]
[1778063122260,38.29,82169.99,0.25,-0.07813,9e-05,5.9557]
[1778063123187,38.29,82171.25,0.25,-0.07801,9e-05,5.94926]
[1778063123223,38.29,82171.25,0.25,-0.07801,9e-05,5.94926]
[1778063123266,38.29,82174.5,0.25,-0.07771,9e-05,5.93225]
[1778063125657,38.29,82175.57,0.25,-0.07763,9e-05,5.92715]
[1778063125836,38.29,82175.33,0.25,-0.07765,9e-05,5.92872]
[1778063128953,38.29,82177.43,0.25,-0.07747,9e-05,5.91816]
[1778063129131,38.29,82176.79,0.25,-0.07753,9e-05,5.92186]
[1778063131197,38.29,82176.79,0.25,-0.07754,9e-05,5.92216]
[1778063136239,38.3,82182.33,0.25,-0.07697,9e-05,5.88745]
[1778063141199,38.31,82183.8,0.25,-0.07686,9e-05,5.88132]
[1778063142076,38.31,82201.44,0.25,-0.07526,9e-05,5.78887]
[1778063144299,38.31,82212.58,0.25,-0.07426,9e-05,5.7308]
[1778063146071,38.31,82198.56,0.25,-0.07555,9e-05,5.80547]
[1778063150016,38.32,82209.71,0.25,-0.07457,9e-05,5.74879]
[1778063154467,38.33,82203.25,0.25,-0.07519,9e-05,5.78478]
[1778063157408,38.33,82193.73,0.25,-0.07608,9e-05,5.83632]
[1778063159323,38.33,82191.69,0.25,-0.07627,9e-05,5.84752]
[1778063159328,38.33,82192.06,0.25,-0.07625,9e-05,5.84598]
[1778063159873,38.33,82192.06,0.25,-0.07625,9e-05,5.84598]
[1778063160539,38.33,82192.05,0.25,-0.07626,9e-05,5.84644]
[1778063163700,38.34,82185.77,0.25,-0.07685,9e-05,5.88081]
[1778063166553,38.34,82194.08,0.25,-0.07611,9e-05,5.83801]
[1778063170644,38.35,82189.32,0.25,-0.07657,9e-05,5.86475]
[1778063172664,38.35,82189.59,0.25,-0.07656,9e-05,5.86405]
[1778063178169,38.35,82184.56,0.25,-0.07705,9e-05,5.89241]
[1778063183244,38.36,82181.74,0.25,-0.07735,9e-05,5.90907]
[1778063188279,38.36,82180.71,0.25,-0.07746,9e-05,5.9159]
[1778063193314,38.37,82176.14,0.25,-0.07783,9e-05,5.93459]
[1778063193767,38.37,82176.14,0.25,-0.07783,9e-05,5.93459]
[1778063193775,38.37,82176.14,0.25,-0.07783,9e-05,5.93459]
[1778063194321,38.37,82173.0,0.25,-0.07813,9e-05,5.95153]
[1778063195332,38.37,82165.24,0.25,-0.07886,9e-05,5.99313]
[1778063196987,38.37,82165.67,0.25,-0.07882,9e-05,5.99099]
[1778063197343,38.37,82166.91,0.25,-0.07871,9e-05,5.98452]
[1778063200363,38.37,82156.75,0.25,-0.07967,9e-05,6.03923]
[1778063204394,38.37,82166.6,0.25,-0.07875,9e-05,5.987]
[1778063205982,38.37,82166.6,0.25,-0.07875,9e-05,5.987]
[1778063206179,38.37,82166.6,0.25,-0.07875,9e-05,5.987]
[1778063206213,38.37,82163.71,0.25,-0.07903,9e-05,6.00259]
[1778063207138,38.37,82163.71,0.25,-0.07903,9e-05,6.00259]
[1778063209332,38.38,82170.2,0.25,-0.07842,9e-05,5.96829]
[1778063209342,38.38,82170.2,0.25,-0.07842,9e-05,5.96829]
[1778063208578,38.38,82180.31,0.25,-0.07748,9e-05,5.91477]
[1778063209902,38.38,82180.31,0.25,-0.07748,9e-05,5.91477]
[1778063210584,38.38,82179.47,0.25,-0.07757,9e-05,5.91951]
[1778063210604,38.38,82179.47,0.25,-0.07757,9e-05,5.91951]
[1778063211322,38.38,82179.47,0.25,-0.07757,9e-05,5.91951]
[1778063211202,38.38,82179.37,0.25,-0.07758,9e-05,5.92031]
[1778063211510,38.38,82188.61,0.25,-0.07673,9e-05,5.87163]
[1778063213311,38.38,82203.24,0.25,-0.0754,9e-05,5.7949]
[1778063217288,38.38,82204.58,0.25,-0.0753,9e-05,5.78926]
[1778063218473,38.39,82202.27,0.25,-0.07553,9e-05,5.80234]
[1778063218536,38.39,82202.8,0.25,-0.07549,9e-05,5.80003]
[1778063224088,38.39,82197.05,0.25,-0.07604,9e-05,5.83205]
[1778063229128,38.4,82197.81,0.25,-0.07601,9e-05,5.83016]
[1778063230573,38.4,82197.56,0.25,-0.07605,9e-05,5.83233]
[1778063230623,38.41,82197.9,0.25,-0.07602,9e-05,5.83097]
[1778063235910,38.41,82200.21,0.25,-0.07584,9e-05,5.8206]
[1778063241906,38.42,82197.54,0.25,-0.07613,9e-05,5.83736]
[1778063242608,38.42,82195.54,0.25,-0.07632,9e-05,5.84835]
[1778063243333,38.42,82195.54,0.25,-0.07632,9e-05,5.84835]
[1778063243337,38.42,82195.54,0.25,-0.07632,9e-05,5.84835]
[1778063243400,38.42,82193.33,0.25,-0.07653,9e-05,5.86044]
[1778063243614,38.42,82193.33,0.25,-0.07653,9e-05,5.86044]
[1778063243924,38.42,82189.22,0.25,-0.07692,9e-05,5.88253]
[1778063245518,38.43,82192.07,0.25,-0.07666,9e-05,5.86785]
[1778063246261,38.43,82191.5,0.25,-0.07672,9e-05,5.87124]
[1778063247043,38.43,82191.5,0.25,-0.07672,9e-05,5.87124]
[1778063247079,38.43,82188.54,0.25,-0.077,9e-05,5.88725]
[1778063247908,38.43,82188.54,0.25,-0.077,9e-05,5.88725]
[1778063248008,38.43,82185.51,0.25,-0.07729,9e-05,5.90364]
[1778063250567,38.43,82185.64,0.25,-0.07729,9e-05,5.90361]
[1778063250718,38.43,82185.05,0.25,-0.07735,9e-05,5.90706]
[1778063253346,38.43,82192.31,0.25,-0.07661,9e-05,5.86249]
[1778063253982,38.43,82192.31,0.25,-0.07661,9e-05,5.86249]
[1778063253986,38.43,82192.31,0.25,-0.07661,9e-05,5.86249]
[1778063255173,38.44,82192.21,0.25,-0.07662,9e-05,5.8634]
[1778063255726,38.44,82192.53,0.25,-0.0766,9e-05,5.86209]
[1778063256053,38.44,82192.53,0.25,-0.0766,9e-05,5.86209]
[1778063256106,38.44,82192.53,0.25,-0.0766,9e-05,5.86209]
[1778063256115,38.44,82192.53,0.25,-0.0766,9e-05,5.86209]
[1778063256173,38.44,82191.5,0.25,-0.0767,9e-05,5.8679]
[1778063258223,38.44,82191.5,0.25,-0.07671,9e-05,5.86827]
[1778063258324,38.44,82200.39,0.25,-0.0759,9e-05,5.82187]
[1778063262030,38.45,82197.27,0.25,-0.07621,9e-05,5.83956]
[1778063262047,38.45,82193.07,0.25,-0.0766,9e-05,5.86206]
[1778063264732,38.45,82191.86,0.25,-0.07672,9e-05,5.86919]
[1778063264816,38.45,82191.66,0.25,-0.07675,9e-05,5.8706]
[1778063265857,38.45,82191.66,0.25,-0.07675,9e-05,5.8706]
[1778063265869,38.45,82191.66,0.25,-0.07675,9e-05,5.8706]
[1778063266565,38.45,82187.25,0.25,-0.07716,9e-05,5.89422]
[1778063267805,38.45,82187.25,0.25,-0.07717,9e-05,5.89454]
[1778063268847,38.45,82185.82,0.25,-0.0773,9e-05,5.90242]
[1778063269346,38.45,82185.82,0.25,-0.0773,9e-05,5.90242]
[1778063271622,38.46,82186.22,0.25,-0.07728,9e-05,5.90122]
[1778063271866,38.46,82185.27,0.25,-0.07738,9e-05,5.90654]
[1778063273998,38.46,82183.01,0.25,-0.07759,9e-05,5.91878]
[1778063274043,38.46,82174.33,0.25,-0.0784,9e-05,5.96511]
[1778063279073,38.46,82179.7,0.25,-0.07792,9e-05,5.93765]
[1778063284956,38.47,82178.61,0.25,-0.07805,9e-05,5.94482]
[1778063288165,38.47,82177.0,0.25,-0.0782,9e-05,5.95378]
[1778063288253,38.47,82175.87,0.25,-0.07831,9e-05,5.96]
[1778063294020,38.47,82175.94,0.25,-0.07833,9e-05,5.96093]
[1778063299213,38.48,82172.35,0.25,-0.07868,9e-05,5.981]
[1778063304092,38.48,82164.23,0.25,-0.07946,9e-05,6.02513]
[1778063306419,38.48,82162.68,0.25,-0.07961,9e-05,6.03354]
[1778063308824,38.48,82154.18,0.25,-0.08042,0.0001,6.07934]
[1778063310450,38.48,82150.32,0.25,-0.08079,0.0001,6.1001]
[1778063312492,38.48,82146.11,0.25,-0.08113,0.0001,6.11695]
[1778063318190,38.49,82143.37,0.25,-0.08143,0.0001,6.13367]
[1778063323224,38.5,82144.77,0.25,-0.08132,0.0001,6.1278]
[1778063328262,38.5,82143.91,0.25,-0.08144,0.0001,6.13414]
[1778063331402,38.5,82142.37,0.25,-0.08159,0.0001,6.14308]
[1778063333640,38.51,82142.04,0.25,-0.08164,0.0001,6.14576]
[1778063333653,38.51,82142.04,0.25,-0.08164,0.0001,6.14576]
[1778063334305,38.51,82142.04,0.25,-0.08164,0.0001,6.14576]
[1778063334754,38.51,82139.44,0.25,-0.0819,0.0001,6.16009]
[1778063338807,38.51,82138.5,0.25,-0.08202,0.0001,6.16665]
[1778063342861,38.52,82140.57,0.25,-0.08183,0.0001,6.15658]
[1778063348399,38.52,82127.52,0.25,-0.08313,0.0001,6.22865]
[1778063349407,38.52,82114.31,0.25,-0.08443,0.0001,6.30066]
[1778063349849,38.52,82114.31,0.25,-0.08443,0.0001,6.30066]
[1778063350780,38.52,82107.59,0.25,-0.08509,0.0001,6.33741]
[1778063351420,38.52,82105.04,0.25,-0.08535,0.0001,6.35137]
[1778063352480,38.52,82095.95,0.25,-0.08626,0.0001,6.40163]
[1778063355439,38.53,82099.09,0.25,-0.08596,0.0001,6.3851]
[1778063355448,38.53,82099.09,0.25,-0.08597,0.0001,6.38543]
[1778063355988,38.53,82099.09,0.25,-0.08597,0.0001,6.38543]
[1778063356619,38.53,82102.8,0.25,-0.0856,0.0001,6.36544]
[1778063356977,38.53,82102.8,0.25,-0.0856,0.0001,6.36544]
[1778063357042,38.53,82102.8,0.25,-0.0856,0.0001,6.36544]
[1778063361085,38.53,82111.35,0.25,-0.08475,0.0001,6.31865]
[1778063366525,38.53,82122.07,0.25,-0.08371,0.0001,6.26097]
[1778063371562,38.53,82129.0,0.25,-0.08293,0.0001,6.21523]
[1778063376598,38.53,82122.39,0.25,-0.08359,0.0001,6.25189]
[1778063381630,38.53,82119.78,0.25,-0.08386,0.0001,6.26695]
[1778063383406,38.53,82119.78,0.25,-0.08386,0.0001,6.26695]
[1778063384562,38.53,82121.16,0.25,-0.08373,0.0001,6.25962]
[1778063384579,38.53,82121.16,0.25,-0.08373,0.0001,6.25962]
[1778063385765,38.53,82138.74,0.25,-0.08202,0.0001,6.16466]
[1778063391238,38.53,82143.29,0.25,-0.08158,0.0001,6.13992]
[1778063393571,38.53,82149.95,0.25,-0.08094,0.0001,6.10414]
[1778063394514,38.53,82149.84,0.25,-0.08095,0.0001,6.10477]
[1778063398139,38.53,82160.09,0.25,-0.07998,9e-05,6.0501]
[1778063404371,38.54,82161.37,0.25,-0.07987,9e-05,6.04401]
[1778063404465,38.54,82161.34,0.25,-0.07988,9e-05,6.04434]
[1778063407813,38.54,82152.47,0.25,-0.08073,0.0001,6.09239]
[1778063412847,38.54,82156.54,0.25,-0.08035,0.0001,6.07118]
[1778063416733,38.54,82158.78,0.25,-0.08015,9e-05,6.05972]
[1778063420060,38.54,82149.53,0.25,-0.08104,0.0001,6.10969]
[1778063425175,38.54,82145.99,0.25,-0.08138,0.0001,6.12887]
[1778063426759,38.54,82144.72,0.25,-0.0815,0.0001,6.13575]
[1778063427023,38.54,82146.59,0.25,-0.08133,0.0001,6.12572]
[1778063430130,38.54,82156.29,0.25,-0.0804,0.0001,6.07391]
[1778063435188,38.55,82160.34,0.25,-0.07995,9e-05,6.04588]
[1778063435196,38.55,82160.34,0.25,-0.07995,9e-05,6.04588]
[1778063435246,38.55,82163.51,0.25,-0.07965,9e-05,6.0291]
[1778063438049,38.55,82165.64,0.25,-0.07946,9e-05,6.01806]
[1778063438073,38.55,82166.35,0.25,-0.07939,9e-05,6.01445]
[1778063440572,38.55,82166.35,0.25,-0.07939,9e-05,6.01461]
[1778063440583,38.55,82166.29,0.25,-0.0794,9e-05,6.01509]
[1778063442267,38.55,82178.24,0.25,-0.07829,9e-05,5.9519]
[1778063448094,38.56,82176.37,0.25,-0.07849,9e-05,5.96324]
[1778063452376,38.56,82179.18,0.25,-0.07824,9e-05,5.94899]
[1778063452544,38.56,82179.18,0.25,-0.07824,9e-05,5.94923]
[1778063452653,38.56,82179.18,0.25,-0.07824,9e-05,5.94923]
[1778063452659,38.56,82179.18,0.25,-0.07824,9e-05,5.94923]
[1778063453865,38.56,82174.97,0.25,-0.07864,9e-05,5.97178]
[1778063454297,38.56,82174.97,0.25,-0.07864,9e-05,5.97178]
[1778063460341,38.56,82170.04,0.25,-0.07912,9e-05,5.99904]
[1778063461101,38.56,82170.04,0.25,-0.07912,9e-05,5.99904]
[1778063466222,38.56,82170.42,0.25,-0.07909,9e-05,5.99759]
[1778063471255,38.57,82175.19,0.25,-0.07865,9e-05,5.97271]
[1778063473004,38.57,82179.13,0.25,-0.07829,9e-05,5.95194]
[1778063473399,38.57,82179.13,0.25,-0.07829,9e-05,5.95194]
[1778063474359,38.57,82183.71,0.25,-0.07786,9e-05,5.92783]
[1778063474460,38.57,82193.55,0.25,-0.07696,9e-05,5.87607]
[1778063478604,38.57,82197.7,0.25,-0.07659,9e-05,5.85499]
[1778063479025,38.57,82196.9,0.25,-0.07667,9e-05,5.85947]
[1778063484347,38.58,82195.29,0.25,-0.07684,9e-05,5.86958]
[1778063488560,38.58,82193.67,0.25,-0.07701,9e-05,5.8789]
[1778063493632,38.58,82193.84,0.25,-0.07693,9e-05,5.87239]
[1778063494715,38.58,82204.48,0.25,-0.07597,9e-05,5.81706]
[1778063496627,38.59,82228.38,0.25,-0.07383,9e-05,5.69323]
[1778063498897,38.61,82227.87,0.25,-0.07397,9e-05,5.70179]
[1778063499452,38.62,82228.66,0.25,-0.07399,9e-05,5.703]
[1778063500307,38.62,82228.66,0.25,-0.07399,9e-05,5.703]
[1778063500623,38.64,82224.27,0.25,-0.07448,9e-05,5.73101]
[1778063503610,38.66,82213.05,0.25,-0.07559,9e-05,5.79572]
[1778063509521,38.67,82217.42,0.25,-0.07524,9e-05,5.77549]
[1778063514060,38.68,82210.2,0.25,-0.07592,9e-05,5.81485]
[1778063517578,38.68,82199.89,0.25,-0.07689,9e-05,5.8703]
[1778063519091,38.68,82196.92,0.25,-0.07717,9e-05,5.88618]
[1778063519289,38.68,82196.92,0.25,-0.07717,9e-05,5.88618]
[1778063521606,38.68,82189.11,0.25,-0.0779,9e-05,5.92808]
[1778063526641,38.69,82187.34,0.25,-0.07808,9e-05,5.93836]
[1778063530979,38.69,82183.1,0.25,-0.07849,9e-05,5.96146]
[1778063534868,38.69,82177.37,0.25,-0.07903,9e-05,5.99229]
[1778063535705,38.69,82177.15,0.25,-0.07905,9e-05,5.99358]
[1778063540740,38.69,82167.03,0.25,-0.08002,9e-05,6.04792]
[1778063541149,38.69,82167.03,0.25,-0.08002,9e-05,6.04792]
[1778063541158,38.69,82167.03,0.25,-0.08002,9e-05,6.04792]
[1778063542934,38.69,82167.62,0.25,-0.07996,9e-05,6.04483]
[1778063542942,38.69,82167.62,0.25,-0.07996,9e-05,6.04483]
[1778063542997,38.69,82166.32,0.25,-0.08009,9e-05,6.05189]
[1778063548788,38.69,82167.99,0.25,-0.07993,9e-05,6.04318]
[1778063548794,38.69,82167.99,0.25,-0.07993,9e-05,6.04318]
[1778063549377,38.69,82167.99,0.25,-0.07993,9e-05,6.04318]
[1778063549453,38.69,82167.99,0.25,-0.07993,9e-05,6.04318]
[1778063551120,38.69,82167.55,0.25,-0.07998,9e-05,6.04561]
[1778063556898,38.7,82167.79,0.25,-0.07988,9e-05,6.0377]
[1778063557649,38.7,82167.79,0.25,-0.07988,9e-05,6.0377]
[1778063557656,38.7,82167.79,0.25,-0.07988,9e-05,6.0377]
[1778063557688,38.7,82166.23,0.25,-0.08003,9e-05,6.04605]
[1778063563635,38.7,82160.77,0.25,-0.08054,9e-05,6.07516]
[1778063566926,38.69,82151.95,0.25,-0.08138,0.0001,6.12195]
[1778063571960,38.69,82150.83,0.25,-0.08148,0.0001,6.12744]
[1778063576995,38.69,82153.19,0.25,-0.08124,0.0001,6.11422]
[1778063580063,38.69,82152.94,0.25,-0.08126,0.0001,6.11537]
[1778063586060,38.69,82146.31,0.25,-0.08188,0.0001,6.15017]
[1778063591260,38.69,82144.9,0.25,-0.08201,0.0001,6.15707]
[1778063592221,38.69,82144.9,0.25,-0.08201,0.0001,6.15707]
[1778063592705,38.69,82144.9,0.25,-0.08201,0.0001,6.15707]
[1778063602175,38.68,82145.66,0.25,-0.08192,0.0001,6.15201]
[1778063607213,38.68,82149.64,0.25,-0.08152,0.0001,6.13005]
[1778063612248,38.68,82142.57,0.25,-0.08212,0.0001,6.16069]
[1778063617284,38.68,82149.74,0.25,-0.08142,0.0001,6.12193]
[1778063622318,38.68,82147.98,0.25,-0.08159,0.0001,6.13129]
[1778063627352,38.68,82153.01,0.25,-0.08111,0.0001,6.10431]
[1778063628102,38.68,82153.01,0.25,-0.08111,0.0001,6.10431]
[1778063628804,38.68,82153.01,0.25,-0.08111,0.0001,6.10431]
[1778063629188,38.68,82152.83,0.25,-0.08113,0.0001,6.10532]
[1778063631543,38.68,82169.35,0.25,-0.07956,9e-05,6.01741]
[1778063637423,38.68,82169.84,0.25,-0.07953,9e-05,6.0158]
[1778063642559,38.68,82169.83,0.25,-0.07954,9e-05,6.01646]
[1778063644551,38.69,82184.63,0.25,-0.07817,9e-05,5.93848]
[1778063645734,38.69,82184.63,0.25,-0.07817,9e-05,5.93848]
[1778063645789,38.69,82185.01,0.25,-0.07814,9e-05,5.93669]
[1778063646510,38.69,82185.01,0.25,-0.07814,9e-05,5.93669]
[1778063651780,38.69,82182.25,0.25,-0.07841,9e-05,5.95252]
[1778063652574,38.69,82183.21,0.25,-0.07833,9e-05,5.94767]
[1778063655480,38.69,82184.52,0.25,-0.07822,9e-05,5.94142]
[1778063658579,38.7,82201.51,0.25,-0.07667,9e-05,5.85308]
[1778063663615,38.7,82208.13,0.25,-0.0761,9e-05,5.82036]
[1778063664738,38.7,82208.13,0.25,-0.0761,9e-05,5.82036]
[1778063664807,38.7,82205.74,0.25,-0.07632,9e-05,5.83328]
[1778063667079,38.71,82208.68,0.25,-0.07607,9e-05,5.81871]
[1778063667247,38.71,82208.68,0.25,-0.07607,9e-05,5.81871]
[1778063667298,38.71,82208.68,0.25,-0.07607,9e-05,5.81871]
[1778063667675,38.71,82225.08,0.25,-0.07459,9e-05,5.73338]
[1778063668676,38.71,82241.56,0.25,-0.07313,9e-05,5.64841]
[1778063669684,38.71,82260.03,0.25,-0.07151,9e-05,5.55372]
[1778063671723,38.71,82261.13,0.25,-0.07142,9e-05,5.54815]
[1778063671792,38.71,82261.61,0.25,-0.0713,9e-05,5.53902]
[1778063675726,38.71,82247.24,0.25,-0.07257,9e-05,5.61334]
[1778063676675,38.71,82247.24,0.25,-0.07257,9e-05,5.61334]
[1778063676684,38.71,82247.24,0.25,-0.07257,9e-05,5.61334]
[1778063676686,38.71,82247.24,0.25,-0.07257,9e-05,5.61334]
[1778063676758,38.71,82248.42,0.25,-0.07247,9e-05,5.60762]
[1778063677317,38.71,82248.42,0.25,-0.07247,9e-05,5.60762]
[1778063677739,38.71,82248.42,0.25,-0.07248,9e-05,5.60835]
[1778063677914,38.71,82248.42,0.25,-0.07248,9e-05,5.60835]
[1778063682995,38.72,82248.43,0.25,-0.07252,9e-05,5.61058]
[1778063688144,38.73,82251.05,0.25,-0.07233,9e-05,5.59939]
[1778063688889,38.73,82251.05,0.25,-0.07233,9e-05,5.59939]
[1778063689442,38.73,82251.4,0.25,-0.0723,9e-05,5.59788]
[1778063689453,38.73,82251.4,0.25,-0.0723,9e-05,5.59788]
[1778063689970,38.73,82251.46,0.25,-0.07229,9e-05,5.59753]
[1778063690839,38.73,82254.26,0.25,-0.07205,9e-05,5.58318]
[1778063691101,38.73,82254.26,0.25,-0.07205,9e-05,5.58318]
[1778063691846,38.73,82253.6,0.25,-0.07211,9e-05,5.58685]
[1778063692555,38.73,82253.6,0.25,-0.07211,9e-05,5.58685]
[1778063692866,38.73,82253.6,0.25,-0.07211,9e-05,5.58685]
[1778063692869,38.73,82253.6,0.25,-0.07211,9e-05,5.58685]
[1778063693866,38.73,82249.63,0.25,-0.07248,9e-05,5.60826]
[1778063695177,38.74,82243.32,0.25,-0.07304,9e-05,5.64135]
[1778063695880,38.74,82234.77,0.25,-0.07381,9e-05,5.68604]
[1778063697897,38.74,82224.56,0.25,-0.07474,9e-05,5.74002]
[1778063700912,38.75,82215.21,0.25,-0.07561,9e-05,5.79017]
[1778063702042,38.75,82202.18,0.25,-0.0768,9e-05,5.85864]
[1778063706982,38.76,82215.83,0.25,-0.0756,9e-05,5.78928]
[1778063711405,38.76,82215.32,0.25,-0.07567,9e-05,5.79336]
[1778063711555,38.76,82215.32,0.25,-0.07567,9e-05,5.79336]
[1778063713361,38.76,82217.07,0.25,-0.07552,9e-05,5.78521]
[1778063713462,38.77,82222.73,0.25,-0.07503,9e-05,5.7568]
[1778063719413,38.77,82227.16,0.25,-0.07467,9e-05,5.73607]
[1778063719505,38.78,82230.11,0.25,-0.07443,9e-05,5.72196]
[1778063721471,38.78,82230.47,0.25,-0.0744,9e-05,5.7201]
[1778063721572,38.78,82230.83,0.25,-0.07438,9e-05,5.71941]
[1778063722537,38.78,82230.83,0.25,-0.07438,9e-05,5.71941]
[1778063722786,38.78,82230.83,0.25,-0.07438,9e-05,5.71941]
[1778063724502,38.78,82233.9,0.25,-0.07412,9e-05,5.70414]
[1778063724509,38.79,82227.56,0.25,-0.0747,9e-05,5.73771]
[1778063725021,38.79,82227.56,0.25,-0.0747,9e-05,5.73771]
[1778063725689,38.79,82227.56,0.25,-0.0747,9e-05,5.73771]
[1778063725725,38.79,82231.38,0.25,-0.07437,9e-05,5.7185]
[1778063729163,38.79,82234.01,0.25,-0.07415,9e-05,5.70608]
[1778063729509,38.79,82234.01,0.25,-0.07415,9e-05,5.70608]
[1778063730984,38.8,82242.99,0.25,-0.07338,9e-05,5.66106]
[1778063732904,38.8,82258.43,0.25,-0.07196,9e-05,5.57611]
[1778063732999,38.8,82258.43,0.25,-0.07196,9e-05,5.57611]
[1778063733642,38.8,82258.43,0.25,-0.07196,9e-05,5.57611]
[1778063737805,38.8,82259.6,0.25,-0.07188,9e-05,5.57123]
[1778063737907,38.83,82259.37,0.25,-0.07202,9e-05,5.57971]
[1778063741519,38.88,82262.71,0.25,-0.07199,9e-05,5.57776]
[1778063741684,38.88,82262.71,0.25,-0.07199,9e-05,5.57776]
[1778063745719,38.97,82264.36,0.25,-0.07234,9e-05,5.59917]
[1778063745931,39.0,82266.56,0.25,-0.07227,9e-05,5.59493]
[1778063748651,39.04,82262.98,0.25,-0.07281,9e-05,5.62678]
[1778063748709,39.05,82263.04,0.25,-0.07282,9e-05,5.62712]
[1778063750650,39.05,82263.04,0.25,-0.07282,9e-05,5.62712]
[1778063750837,39.05,82261.68,0.25,-0.07296,9e-05,5.63532]
[1778063756444,39.06,82265.82,0.25,-0.07265,9e-05,5.6174]
[1778063756488,39.06,82264.91,0.25,-0.07274,9e-05,5.62265]
[1778063757512,39.06,82264.91,0.25,-0.07274,9e-05,5.62265]
[1778063757787,39.06,82263.37,0.25,-0.07288,9e-05,5.63111]
[1778063758116,39.06,82263.37,0.25,-0.07288,9e-05,5.63111]
[1778063758335,39.07,82261.04,0.25,-0.0731,9e-05,5.64357]
[1778063763615,39.07,82260.15,0.25,-0.07321,9e-05,5.65038]
[1778063766678,39.08,82253.36,0.25,-0.07383,9e-05,5.68612]
[1778063766696,39.08,82253.36,0.25,-0.07383,9e-05,5.68612]
[1778063766786,39.08,82252.79,0.25,-0.0739,9e-05,5.69003]
[1778063767147,39.08,82252.79,0.25,-0.0739,9e-05,5.69003]
[1778063767200,39.08,82252.79,0.25,-0.0739,9e-05,5.69003]
[1778063767685,39.08,82252.79,0.25,-0.0739,9e-05,5.69003]
[1778063767837,39.08,82252.79,0.25,-0.0739,9e-05,5.69003]
[1778063767845,39.08,82252.79,0.25,-0.0739,9e-05,5.69003]
[1778063767904,39.08,82252.79,0.25,-0.0739,9e-05,5.69003]
[1778063767963,39.08,82252.79,0.25,-0.0739,9e-05,5.69003]
[1778063767878,39.08,82253.84,0.25,-0.07381,9e-05,5.68517]
[1778063768037,39.08,82253.84,0.25,-0.07381,9e-05,5.68517]
[1778063768327,39.08,82253.84,0.25,-0.07381,9e-05,5.68517]
[1778063768370,39.08,82253.84,0.25,-0.07381,9e-05,5.68517]
[1778063768404,39.08,82253.92,0.25,-0.07381,9e-05,5.68527]
[1778063769982,39.08,82253.92,0.25,-0.07381,9e-05,5.68527]
[1778063770015,39.09,82253.92,0.25,-0.07382,9e-05,5.68579]
[1778063770224,39.09,82253.92,0.25,-0.07382,9e-05,5.68579]
[1778063770401,39.09,82254.5,0.25,-0.07378,9e-05,5.68334]
[1778063775946,39.09,82248.63,0.25,-0.07433,9e-05,5.71536]
[1778063777506,39.1,82246.42,0.25,-0.07454,9e-05,5.72758]
[1778063777806,39.11,82242.84,0.25,-0.07493,9e-05,5.75005]
[1778063778569,39.11,82242.84,0.25,-0.07493,9e-05,5.75005]
[1778063778631,39.11,82235.33,0.25,-0.07561,9e-05,5.78909]
[1778063780074,39.11,82234.42,0.25,-0.07569,9e-05,5.79411]
[1778063780474,39.12,82221.21,0.25,-0.07692,9e-05,5.86462]
[1778063783664,39.13,82220.3,0.25,-0.07708,9e-05,5.87339]
[1778063783696,39.13,82220.3,0.25,-0.07708,9e-05,5.87339]
[1778063784124,39.14,82220.33,0.25,-0.07711,9e-05,5.87526]
[1778063785582,39.14,82243.44,0.25,-0.07504,9e-05,5.75636]
[1778063790881,39.15,82239.66,0.25,-0.0754,9e-05,5.77727]
[1778063791102,39.15,82240.75,0.25,-0.07531,9e-05,5.77202]
[1778063791754,39.15,82240.75,0.25,-0.07531,9e-05,5.77202]
[1778063791937,39.15,82235.96,0.25,-0.07566,9e-05,5.79021]
[1778063792701,39.15,82226.24,0.25,-0.07654,9e-05,5.84074]
[1778063798424,39.15,82220.6,0.25,-0.07708,9e-05,5.87116]
[1778063799564,39.15,82220.21,0.25,-0.07712,9e-05,5.87342]
[1778063799665,39.16,82219.62,0.25,-0.07717,9e-05,5.87671]
[1778063800074,39.16,82219.62,0.25,-0.07717,9e-05,5.87671]
[1778063800612,39.16,82219.62,0.25,-0.07718,9e-05,5.87693]
[1778063802200,39.16,82212.23,0.25,-0.07786,9e-05,5.91553]
[1778063802872,39.16,82212.23,0.25,-0.07786,9e-05,5.91553]
[1778063802880,39.16,82212.23,0.25,-0.07786,9e-05,5.91553]
[1778063807860,39.18,82212.08,0.25,-0.07801,9e-05,5.92453]
[1778063807961,39.19,82212.7,0.25,-0.07798,9e-05,5.92283]
[1778063808884,39.19,82212.7,0.25,-0.07798,9e-05,5.92283]
[1778063808949,39.19,82211.18,0.25,-0.07815,9e-05,5.9322]
[1778063811692,39.2,82199.03,0.25,-0.07927,9e-05,5.99596]
[1778063816723,39.2,82194.8,0.25,-0.07967,9e-05,6.01824]
[1778063821758,39.2,82203.89,0.25,-0.07883,9e-05,5.97076]
[1778063826865,39.2,82200.69,0.25,-0.07913,9e-05,5.98769]
[1778063826867,39.2,82200.69,0.25,-0.07913,9e-05,5.98769]
[1778063826955,39.2,82196.33,0.25,-0.07953,9e-05,6.01055]
[1778063827870,39.2,82196.33,0.25,-0.07953,9e-05,6.01055]
[1778063827889,39.2,82195.55,0.25,-0.0796,9e-05,6.01465]
[1778063830822,39.2,82187.69,0.25,-0.08034,9e-05,6.05593]
[1778063835857,39.2,82186.64,0.25,-0.08043,9e-05,6.06113]
[1778063836350,39.2,82186.64,0.25,-0.08043,9e-05,6.06113]
[1778063836864,39.2,82192.56,0.25,-0.07987,9e-05,6.02994]
[1778063837305,39.2,82192.56,0.25,-0.07987,9e-05,6.02994]
[1778063837871,39.2,82193.09,0.25,-0.07982,9e-05,6.02716]
[1778063843053,39.2,82196.9,0.25,-0.07947,9e-05,6.00733]
[1778063847941,39.2,82188.92,0.25,-0.08022,9e-05,6.04936]
[1778063851119,39.2,82188.69,0.25,-0.08024,9e-05,6.05052]
[1778063851121,39.2,82188.69,0.25,-0.08024,9e-05,6.05052]
[1778063851969,39.2,82189.05,0.25,-0.08013,9e-05,6.04167]
[1778063857004,39.2,82189.81,0.25,-0.08005,9e-05,6.03765]
[1778063857779,39.2,82189.81,0.25,-0.08005,9e-05,6.03765]
[1778063857785,39.2,82189.81,0.25,-0.08005,9e-05,6.03765]
[1778063858012,39.2,82190.49,0.25,-0.07999,9e-05,6.03407]
[1778063863047,39.2,82193.65,0.25,-0.0797,9e-05,6.0175]
[1778063866589,39.2,82195.71,0.25,-0.07951,9e-05,6.00683]
[1778063866966,39.2,82195.71,0.25,-0.07951,9e-05,6.00683]
[1778063868631,39.2,82203.25,0.25,-0.07881,9e-05,5.96747]
[1778063869093,39.2,82203.25,0.25,-0.07881,9e-05,5.96747]
[1778063869090,39.2,82205.82,0.25,-0.07857,9e-05,5.95416]
[1778063869817,39.2,82205.82,0.25,-0.07857,9e-05,5.95416]
[1778063874745,39.2,82204.06,0.25,-0.07875,9e-05,5.96391]
[1778063874842,39.2,82203.46,0.25,-0.07881,9e-05,5.96729]
[1778063875222,39.2,82203.46,0.25,-0.07881,9e-05,5.96729]
[1778063875226,39.2,82203.46,0.25,-0.07881,9e-05,5.96729]
[1778063875756,39.2,82203.46,0.25,-0.07881,9e-05,5.96729]
[1778063876060,39.2,82203.46,0.25,-0.07881,9e-05,5.96729]
[1778063876089,39.2,82209.22,0.25,-0.07828,9e-05,5.93735]
[1778063876694,39.2,82219.14,0.25,-0.07737,9e-05,5.88575]
[1778063877148,39.2,82236.79,0.25,-0.07578,9e-05,5.79467]
[1778063879706,39.2,82245.33,0.25,-0.07503,9e-05,5.75182]
[1778063885180,39.21,82239.56,0.25,-0.07558,9e-05,5.78318]
[1778063887719,39.22,82225.67,0.25,-0.07685,9e-05,5.85636]
[1778063888596,39.22,82225.67,0.25,-0.07685,9e-05,5.85636]
[1778063888628,39.22,82225.67,0.25,-0.07685,9e-05,5.85636]
[1778063888998,39.22,82225.67,0.25,-0.07685,9e-05,5.85636]
[1778063894237,39.22,82222.71,0.25,-0.07715,9e-05,5.8731]
[1778063896999,39.22,82221.89,0.25,-0.07723,9e-05,5.87787]
[1778063897005,39.22,82219.6,0.25,-0.07745,9e-05,5.89026]
[1778063897241,39.22,82219.6,0.25,-0.07745,9e-05,5.89026]
[1778063898106,39.22,82219.6,0.25,-0.07745,9e-05,5.89026]
[1778063898747,39.22,82216.8,0.25,-0.07771,9e-05,5.90526]
[1778063901286,39.23,82216.86,0.25,-0.07771,9e-05,5.9054]
[1778063902001,39.23,82216.86,0.25,-0.07771,9e-05,5.9054]
[1778063904351,39.23,82215.48,0.25,-0.07785,9e-05,5.91318]
[1778063905322,39.23,82213.5,0.25,-0.07803,9e-05,5.92348]
[1778063905359,39.23,82211.74,0.25,-0.0782,9e-05,5.93284]
[1778063906863,39.23,82211.74,0.25,-0.0782,9e-05,5.93284]
[1778063906964,39.23,82206.57,0.25,-0.07868,9e-05,5.96015]
[1778063912395,39.23,82211.34,0.25,-0.07817,9e-05,5.92919]
[1778063914746,39.23,82215.09,0.25,-0.07784,9e-05,5.91008]
[1778063914762,39.23,82215.09,0.25,-0.07784,9e-05,5.91008]
[1778063915462,39.23,82216.09,0.25,-0.07775,9e-05,5.90511]
[1778063915545,39.23,82230.79,0.25,-0.07642,9e-05,5.82899]
[1778063917107,39.24,82240.16,0.25,-0.07558,9e-05,5.78131]
[1778063922464,39.24,82240.51,0.25,-0.07557,9e-05,5.78068]
[1778063926493,39.26,82249.53,0.25,-0.07486,9e-05,5.73985]
[1778063928546,39.28,82257.45,0.25,-0.07426,9e-05,5.70496]
[1778063930578,39.29,82258.05,0.25,-0.07429,9e-05,5.70689]
[1778063930680,39.31,82258.58,0.25,-0.07433,9e-05,5.70908]
[1778063931612,39.31,82258.58,0.25,-0.07433,9e-05,5.70908]
[1778063931634,39.33,82259.91,0.25,-0.07429,9e-05,5.70712]
[1778063937311,39.35,82260.11,0.25,-0.07438,9e-05,5.71256]
[1778063942607,39.36,82262.66,0.25,-0.07421,9e-05,5.70233]
[1778063947643,39.36,82261.42,0.25,-0.07435,9e-05,5.71086]
[1778063951401,39.37,82262.41,0.25,-0.07429,9e-05,5.70712]
[1778063956705,39.38,82258.14,0.25,-0.0747,9e-05,5.73121]
[1778063961742,39.38,82257.99,0.25,-0.07475,9e-05,5.73367]
[1778063962686,39.38,82257.99,0.25,-0.07475,9e-05,5.73367]
[1778063962691,39.38,82257.99,0.25,-0.07475,9e-05,5.73367]
[1778063965676,39.39,82254.47,0.25,-0.07507,9e-05,5.75256]
[1778063966023,39.39,82254.47,0.25,-0.07507,9e-05,5.75256]
[1778063966048,39.39,82254.47,0.25,-0.07507,9e-05,5.75256]
[1778063966057,39.39,82254.47,0.25,-0.07507,9e-05,5.75256]
[1778063966791,39.39,82253.67,0.25,-0.07515,9e-05,5.75694]
[1778063968040,39.39,82253.47,0.25,-0.07517,9e-05,5.75826]
[1778063973248,39.39,82258.73,0.25,-0.07466,9e-05,5.72657]
[1778063975855,39.4,82256.84,0.25,-0.07484,9e-05,5.73688]
[1778063975863,39.4,82247.9,0.25,-0.07564,9e-05,5.78285]
[1778063977943,39.4,82247.9,0.25,-0.07564,9e-05,5.78312]
[1778063977986,39.4,82240.36,0.25,-0.07632,9e-05,5.82204]
[1778063978790,39.4,82240.36,0.25,-0.07632,9e-05,5.82204]
[1778063978863,39.4,82240.36,0.25,-0.07633,9e-05,5.82226]
[1778063982831,39.4,82242.73,0.25,-0.07613,9e-05,5.81077]
[1778063982839,39.4,82242.73,0.25,-0.07613,9e-05,5.81077]
[1778063984807,39.4,82241.0,0.25,-0.07629,9e-05,5.82012]
[1778063986246,39.41,82237.09,0.25,-0.07665,9e-05,5.84065]
[1778063986247,39.41,82237.09,0.25,-0.07665,9e-05,5.84065]
[1778063987428,39.41,82236.61,0.25,-0.07669,9e-05,5.84332]
[1778063987441,39.41,82236.61,0.25,-0.07669,9e-05,5.84332]
[1778063989567,39.41,82234.92,0.25,-0.07685,9e-05,5.85243]
[1778063990284,39.41,82236.54,0.25,-0.07671,9e-05,5.8443]
[1778063994324,39.41,82235.25,0.25,-0.07684,9e-05,5.85182]
[1778063996101,39.41,82235.25,0.25,-0.07685,9e-05,5.85203]
[1778063996104,39.41,82235.25,0.25,-0.07685,9e-05,5.85203]
[1778063996767,39.41,82230.46,0.25,-0.07728,9e-05,5.87693]
[1778063998378,39.41,82231.05,0.25,-0.07724,9e-05,5.87427]
[1778064004180,39.42,82226.63,0.25,-0.07766,9e-05,5.89823]
[1778064010082,39.42,82228.4,0.25,-0.07752,9e-05,5.8902]
[1778064016125,39.43,82227.03,0.25,-0.07766,9e-05,5.89848]
[1778064017123,39.43,82227.03,0.25,-0.07766,9e-05,5.89848]
[1778064017729,39.43,82232.76,0.25,-0.07715,9e-05,5.86911]
[1778064018596,39.43,82232.76,0.25,-0.07715,9e-05,5.86934]
[1778064024182,39.43,82225.84,0.25,-0.0778,9e-05,5.90639]
[1778064029215,39.44,82225.55,0.25,-0.07784,9e-05,5.90898]
[1778064034250,39.44,82222.61,0.25,-0.07805,9e-05,5.91838]
[1778064039285,39.44,82226.25,0.25,-0.07774,9e-05,5.90061]
[1778064044461,39.45,82226.56,0.25,-0.07773,9e-05,5.90008]
[1778064045778,39.45,82226.56,0.25,-0.07773,9e-05,5.90008]
[1778064045787,39.45,82226.56,0.25,-0.07773,9e-05,5.90008]
[1778064046352,39.45,82226.56,0.25,-0.07774,9e-05,5.90049]
[1778064046895,39.45,82226.56,0.25,-0.07774,9e-05,5.90049]
[1778064050242,39.45,82227.26,0.25,-0.07768,9e-05,5.89727]
[1778064055400,39.45,82230.79,0.25,-0.07739,9e-05,5.88057]
[1778064060434,39.46,82238.38,0.25,-0.07672,9e-05,5.84278]
[1778064061488,39.46,82238.38,0.25,-0.07672,9e-05,5.84278]
[1778064067489,39.47,82234.21,0.25,-0.07713,9e-05,5.86633]
[1778064072363,39.47,82237.49,0.25,-0.07686,9e-05,5.85056]
[1778064072370,39.47,82237.49,0.25,-0.07686,9e-05,5.85056]
[1778064072651,39.47,82237.49,0.25,-0.07686,9e-05,5.85056]
[1778064072672,39.47,82237.28,0.25,-0.07689,9e-05,5.85222]
[1778064074261,39.47,82237.28,0.25,-0.07689,9e-05,5.85222]
[1778064074274,39.47,82237.28,0.25,-0.07689,9e-05,5.85222]
[1778064074284,39.47,82237.28,0.25,-0.07689,9e-05,5.85222]
[1778064074319,39.47,82236.48,0.25,-0.07696,9e-05,5.85662]
[1778064076170,39.47,82234.8,0.25,-0.07712,9e-05,5.86526]
[1778064081589,39.48,82241.13,0.25,-0.07658,9e-05,5.83478]
[1778064086624,39.48,82243.74,0.25,-0.07637,9e-05,5.82292]
[1778064091661,39.49,82242.5,0.25,-0.07644,9e-05,5.82436]
[1778064093400,39.49,82243.21,0.25,-0.07638,9e-05,5.82104]
[1778064098711,39.5,82242.87,0.25,-0.07644,9e-05,5.82472]
[1778064103743,39.5,82238.09,0.25,-0.0769,9e-05,5.85069]
[1778064107778,39.51,82227.49,0.25,-0.07787,9e-05,5.90622]
[1778064110118,39.51,82226.24,0.25,-0.07799,9e-05,5.91287]
[1778064110202,39.51,82224.77,0.25,-0.07813,9e-05,5.92066]
[1778064112994,39.51,82223.29,0.25,-0.07827,9e-05,5.92866]
[1778064113020,39.51,82222.14,0.25,-0.07838,9e-05,5.93476]
[1778064119863,39.51,82221.88,0.25,-0.07842,9e-05,5.93722]
[1778064120852,39.51,82221.88,0.25,-0.07842,9e-05,5.93722]
[1778064120891,39.51,82221.88,0.25,-0.07842,9e-05,5.93722]
[1778064120920,39.51,82221.88,0.25,-0.07842,9e-05,5.93722]
[1778064121002,39.51,82212.38,0.25,-0.0793,9e-05,5.98664]
[1778064121686,39.51,82212.38,0.25,-0.0793,9e-05,5.98664]
[1778064121884,39.51,82212.46,0.25,-0.07929,9e-05,5.98632]
[1778064122996,39.51,82200.94,0.25,-0.08036,9e-05,6.04636]
[1778064129022,39.51,82201.21,0.25,-0.08033,9e-05,6.04491]
[1778064129803,39.51,82198.03,0.25,-0.08063,9e-05,6.06151]
[1778064129897,39.51,82198.03,0.25,-0.08063,9e-05,6.06151]
[1778064129938,39.51,82198.03,0.25,-0.08063,9e-05,6.06148]
[1778064131829,39.51,82198.03,0.25,-0.08063,9e-05,6.06145]
[1778064132012,39.51,82198.03,0.25,-0.08063,9e-05,6.06145]
[1778064132200,39.51,82198.03,0.25,-0.08063,9e-05,6.06145]
[1778064132207,39.51,82198.03,0.25,-0.08063,9e-05,6.06145]
[1778064136289,39.51,82195.5,0.25,-0.08086,9e-05,6.07452]
[1778064136294,39.51,82195.5,0.25,-0.08086,9e-05,6.07452]
[1778064136349,39.51,82196.37,0.25,-0.08078,9e-05,6.06991]
[1778064136928,39.51,82196.37,0.25,-0.08078,9e-05,6.06991]
[1778064137029,39.51,82196.24,0.25,-0.08079,9e-05,6.07054]
[1778064137895,39.51,82196.24,0.25,-0.08079,9e-05,6.07054]
[1778064138360,39.51,82196.81,0.25,-0.08074,9e-05,6.0675]
[1778064138550,39.51,82196.81,0.25,-0.08074,9e-05,6.0675]
[1778064139003,39.51,82196.81,0.25,-0.08073,9e-05,6.06744]
[1778064139861,39.51,82196.81,0.25,-0.08073,9e-05,6.06744]
[1778064139875,39.51,82196.81,0.25,-0.08073,9e-05,6.06744]
[1778064140017,39.51,82196.97,0.25,-0.08072,9e-05,6.06655]
[1778064142027,39.51,82187.73,0.25,-0.08158,9e-05,6.11475]
[1778064147063,39.51,82189.59,0.25,-0.0814,9e-05,6.10434]
[1778064149617,39.51,82194.82,0.25,-0.0809,9e-05,6.07675]
[1778064149641,39.51,82194.82,0.25,-0.0809,9e-05,6.07675]
[1778064150049,39.51,82194.82,0.25,-0.0809,9e-05,6.07675]
[1778064150384,39.51,82209.75,0.25,-0.07951,9e-05,5.99876]
[1778064152138,39.51,82239.86,0.25,-0.07669,9e-05,5.83654]
[1778064158150,39.51,82237.82,0.25,-0.0769,9e-05,5.84832]
[1778064163861,39.52,82240.51,0.25,-0.07668,9e-05,5.83609]
[1778064169218,39.52,82237.87,0.25,-0.07695,9e-05,5.85114]
[1778064174254,39.53,82242.28,0.25,-0.07657,9e-05,5.82971]
[1778064179289,39.53,82246.01,0.25,-0.07626,9e-05,5.81186]
[1778064184325,39.54,82248.65,0.25,-0.07604,9e-05,5.79958]
[1778064184891,39.54,82248.65,0.25,-0.07604,9e-05,5.79958]
[1778064184899,39.54,82248.65,0.25,-0.07604,9e-05,5.79958]
[1778064191374,39.54,82253.48,0.25,-0.07564,9e-05,5.77666]
[1778064193088,39.54,82253.1,0.25,-0.07568,9e-05,5.77886]
[1778064194576,39.54,82258.24,0.25,-0.07523,9e-05,5.75318]
[1778064196584,39.54,82265.35,0.25,-0.07461,9e-05,5.71721]
[1778064201913,39.55,82268.94,0.25,-0.07433,9e-05,5.70083]
[1778064204650,39.56,82268.79,0.25,-0.07436,9e-05,5.70275]
[1778064210637,39.56,82267.9,0.25,-0.07447,9e-05,5.70913]
[1778064215658,39.57,82266.22,0.25,-0.07458,9e-05,5.71313]
[1778064222155,39.58,82268.72,0.25,-0.07439,9e-05,5.70232]
[1778064222949,39.58,82276.09,0.25,-0.07376,9e-05,5.66585]
[1778064223499,39.58,82276.09,0.25,-0.07376,9e-05,5.66585]
[1778064230952,39.59,82276.17,0.25,-0.07381,9e-05,5.66869]
[1778064232980,39.59,82272.69,0.25,-0.07413,9e-05,5.68749]
[1778064236609,39.6,82271.1,0.25,-0.07429,9e-05,5.69669]
[1778064236698,39.6,82270.48,0.25,-0.07435,9e-05,5.69983]
[1778064236886,39.6,82270.48,0.25,-0.07435,9e-05,5.69983]
[1778064237183,39.6,82264.76,0.25,-0.07485,9e-05,5.72919]
[1778064238531,39.6,82264.76,0.25,-0.07485,9e-05,5.72919]
[1778064239101,39.6,82236.6,0.25,-0.07738,9e-05,5.87386]
[1778064243116,39.6,82243.94,0.25,-0.07673,9e-05,5.83661]
[1778064245088,39.6,82246.58,0.25,-0.07649,9e-05,5.82327]
[1778064245190,39.6,82247.53,0.25,-0.07642,9e-05,5.81882]
[1778064245715,39.6,82247.53,0.25,-0.07642,9e-05,5.81882]
[1778064245738,39.6,82247.53,0.25,-0.07642,9e-05,5.81882]
[1778064245920,39.6,82247.53,0.25,-0.07642,9e-05,5.81882]
[1778064246535,39.6,82247.53,0.25,-0.07642,9e-05,5.81882]
[1778064246607,39.6,82247.53,0.25,-0.07642,9e-05,5.81882]
[1778064246717,39.61,82249.24,0.25,-0.07627,9e-05,5.81028]
[1778064246906,39.61,82249.24,0.25,-0.07627,9e-05,5.81028]
[1778064246911,39.61,82252.45,0.25,-0.07598,9e-05,5.7939]
[1778064251393,39.61,82249.64,0.25,-0.07625,9e-05,5.80919]
[1778064251470,39.61,82249.33,0.25,-0.07628,9e-05,5.81101]
[1778064254582,39.61,82245.57,0.25,-0.07663,9e-05,5.83083]
[1778064254628,39.61,82245.57,0.25,-0.07663,9e-05,5.83083]
[1778064254833,39.61,82245.57,0.25,-0.07663,9e-05,5.83083]
[1778064256519,39.61,82245.57,0.25,-0.07663,9e-05,5.83083]
[1778064256538,39.61,82258.82,0.25,-0.07545,9e-05,5.76369]
[1778064257076,39.61,82258.82,0.25,-0.07545,9e-05,5.76369]
[1778064257087,39.61,82258.82,0.25,-0.07545,9e-05,5.76369]
[1778064257276,39.61,82258.82,0.25,-0.07545,9e-05,5.76369]
[1778064257364,39.61,82263.06,0.25,-0.07508,9e-05,5.74246]
[1778064261199,39.62,82263.01,0.25,-0.0751,9e-05,5.7434]
[1778064261208,39.62,82263.01,0.25,-0.0751,9e-05,5.7434]
[1778064261895,39.62,82261.54,0.25,-0.07524,9e-05,5.75155]
[1778064263345,39.62,82263.54,0.25,-0.07506,9e-05,5.74139]
[1778064266133,39.62,82265.01,0.25,-0.07496,9e-05,5.73529]
[1778064266143,39.62,82265.01,0.25,-0.07496,9e-05,5.73529]
[1778064269042,39.63,82266.36,0.25,-0.07485,9e-05,5.72914]
[1778064269083,39.63,82268.5,0.25,-0.07468,9e-05,5.719]
[1778064270896,39.63,82268.5,0.25,-0.07468,9e-05,5.71936]
[1778064270951,39.63,82268.32,0.25,-0.0747,9e-05,5.72064]
[1778064275156,39.63,82270.27,0.25,-0.07447,9e-05,5.70502]
[1778064275411,39.63,82270.27,0.25,-0.07447,9e-05,5.70502]
[1778064276396,39.64,82272.83,0.25,-0.07425,9e-05,5.69246]
[1778064276404,39.64,82272.83,0.25,-0.07425,9e-05,5.69246]
[1778064278138,39.64,82272.83,0.25,-0.07427,9e-05,5.69324]
[1778064279464,39.64,82272.33,0.25,-0.07432,9e-05,5.69616]
[1778064282719,39.64,82271.01,0.25,-0.07446,9e-05,5.70434]
[1778064282723,39.64,82271.01,0.25,-0.07446,9e-05,5.70434]
[1778064283183,39.64,82271.01,0.25,-0.07446,9e-05,5.70434]
[1778064283193,39.64,82271.01,0.25,-0.07446,9e-05,5.70434]
[1778064283284,39.65,82268.64,0.25,-0.07467,9e-05,5.71667]
[1778064284425,39.65,82268.64,0.25,-0.07467,9e-05,5.71667]
[1778064284434,39.65,82268.51,0.25,-0.07469,9e-05,5.71767]
[1778064284916,39.65,82268.51,0.25,-0.07469,9e-05,5.71767]
[1778064285353,39.65,82265.55,0.25,-0.07496,9e-05,5.733]
[1778064285825,39.65,82265.55,0.25,-0.07496,9e-05,5.733]
[1778064286326,39.65,82265.55,0.25,-0.07496,9e-05,5.733]
[1778064289072,39.65,82257.32,0.25,-0.0757,9e-05,5.7759]
[1778064289789,39.65,82257.32,0.25,-0.0757,9e-05,5.7759]
[1778064289950,39.65,82257.32,0.25,-0.0757,9e-05,5.7759]
[1778064290079,39.65,82257.24,0.25,-0.07571,9e-05,5.77631]
[1778064291085,39.65,82248.32,0.25,-0.07651,9e-05,5.82217]
[1778064291905,39.65,82248.32,0.25,-0.07651,9e-05,5.82217]
[1778064292092,39.65,82240.85,0.25,-0.07718,9e-05,5.86049]
[1778064298155,39.65,82240.51,0.25,-0.07722,9e-05,5.86267]
[1778064304180,39.66,82233.69,0.25,-0.07785,9e-05,5.89835]
[1778064304991,39.66,82233.69,0.25,-0.07785,9e-05,5.89835]
[1778064305553,39.66,82233.69,0.25,-0.07785,9e-05,5.89835]
[1778064305285,39.66,82232.73,0.25,-0.07794,9e-05,5.90336]
[1778064308139,39.66,82227.29,0.25,-0.07844,9e-05,5.93152]
[1778064308242,39.66,82220.5,0.25,-0.07906,9e-05,5.96663]
[1778064313556,39.66,82213.64,0.25,-0.07971,9e-05,6.00343]
[1778064318306,39.67,82204.36,0.25,-0.0806,9e-05,6.05328]
[1778064323454,39.67,82206.17,0.25,-0.08045,9e-05,6.04472]
[1778064323537,39.67,82213.99,0.25,-0.07972,9e-05,6.00399]
[1778064325355,39.67,82222.8,0.25,-0.07891,9e-05,5.9583]
[1778064329361,39.67,82219.8,0.25,-0.07918,9e-05,5.97377]
[1778064329367,39.67,82219.8,0.25,-0.07918,9e-05,5.97377]
[1778064329369,39.67,82219.8,0.25,-0.07918,9e-05,5.97377]
[1778064329456,39.67,82216.64,0.25,-0.07947,9e-05,5.99013]
[1778064331732,39.67,82216.23,0.25,-0.07943,9e-05,5.98529]
[1778064334521,39.67,82216.77,0.25,-0.07938,9e-05,5.98248]
[1778064337216,39.67,82222.77,0.25,-0.07883,9e-05,5.9515]
[1778064338177,39.67,82222.77,0.25,-0.07883,9e-05,5.95153]
[1778064338182,39.67,82222.77,0.25,-0.07883,9e-05,5.95153]
[1778064338471,39.67,82234.17,0.25,-0.07779,9e-05,5.89285]
[1778064343483,39.67,82240.2,0.25,-0.07726,9e-05,5.86264]
[1778064347407,39.67,82238.62,0.25,-0.07741,9e-05,5.87128]
[1778064347516,39.68,82238.62,0.25,-0.07742,9e-05,5.87145]
[1778064349018,39.68,82239.66,0.25,-0.07733,9e-05,5.86629]
[1778064349614,39.68,82242.07,0.25,-0.07711,9e-05,5.85412]
[1778064352546,39.68,82251.33,0.25,-0.07629,9e-05,5.80742]
[1778064353795,39.68,82253.86,0.25,-0.07607,9e-05,5.7948]
[1778064354561,39.68,82255.31,0.25,-0.07595,9e-05,5.78771]
[1778064355962,39.68,82254.6,0.25,-0.07602,9e-05,5.79164]
[1778064355962,39.68,82254.6,0.25,-0.07602,9e-05,5.79164]
[1778064356307,39.68,82254.6,0.25,-0.07602,9e-05,5.79164]
[1778064361609,39.69,82260.51,0.25,-0.07553,9e-05,5.76353]
[1778064362355,39.69,82260.51,0.25,-0.07553,9e-05,5.76353]
[1778064364146,39.69,82260.2,0.25,-0.07557,9e-05,5.76578]
[1778064364156,39.69,82260.2,0.25,-0.07557,9e-05,5.76578]
[1778064365335,39.69,82260.49,0.25,-0.07555,9e-05,5.76465]
[1778064365559,39.69,82260.49,0.25,-0.07555,9e-05,5.76465]
[1778064365686,39.69,82258.15,0.25,-0.07576,9e-05,5.77688]
[1778064365805,39.69,82258.15,0.25,-0.07576,9e-05,5.77688]
[1778064365813,39.69,82258.15,0.25,-0.07576,9e-05,5.77688]
[1778064366861,39.69,82258.15,0.25,-0.07576,9e-05,5.77722]
[1778064367652,39.69,82257.84,0.25,-0.0758,9e-05,5.77912]
[1778064370672,39.7,82248.37,0.25,-0.07666,9e-05,5.82826]
[1778064373693,39.7,82238.48,0.25,-0.07756,9e-05,5.87955]
[1778064377441,39.7,82234.05,0.25,-0.07796,9e-05,5.90261]
[1778064382402,39.7,82225.06,0.25,-0.07879,9e-05,5.94939]
[1778064389341,39.71,82235.47,0.25,-0.07786,9e-05,5.89653]
[1778064395847,39.71,82229.39,0.25,-0.07835,9e-05,5.92199]
[1778064400882,39.71,82228.78,0.25,-0.07842,9e-05,5.92584]
[1778064405923,39.71,82220.12,0.25,-0.07922,9e-05,5.97114]
[1778064410952,39.72,82220.72,0.25,-0.07917,9e-05,5.96849]
[1778064415988,39.72,82224.47,0.25,-0.07884,9e-05,5.94961]
[1778064420023,39.72,82232.27,0.25,-0.07814,9e-05,5.90997]
[1778064424669,39.72,82230.64,0.25,-0.07829,9e-05,5.91883]
[1778064427597,39.72,82230.29,0.25,-0.07833,9e-05,5.92118]
[1778064431818,39.72,82221.45,0.25,-0.07915,9e-05,5.96727]
[1778064437739,39.72,82219.57,0.25,-0.07933,9e-05,5.97727]
[1778064443184,39.73,82225.78,0.25,-0.07877,9e-05,5.9458]
[1778064448219,39.73,82232.69,0.25,-0.07815,9e-05,5.91078]
[1778064453298,39.73,82233.79,0.25,-0.07798,9e-05,5.89874]
[1778064453887,39.73,82234.76,0.25,-0.07789,9e-05,5.89392]
[1778064455369,39.73,82235.74,0.25,-0.07781,9e-05,5.88904]
[1778064455635,39.73,82235.74,0.25,-0.07781,9e-05,5.88904]
[1778064461310,39.74,82245.02,0.25,-0.07699,9e-05,5.84285]
[1778064466347,39.74,82252.35,0.25,-0.07636,9e-05,5.80651]
[1778064468478,39.74,82250.98,0.25,-0.07648,9e-05,5.8137]
[1778064469529,39.74,82250.48,0.25,-0.07653,9e-05,5.81646]
[1778064469600,39.74,82249.04,0.25,-0.07666,9e-05,5.82399]
[1778064475283,39.74,82246.67,0.25,-0.07689,9e-05,5.83684]
[1778064480446,39.75,82248.23,0.25,-0.07676,9e-05,5.8297]
[1778064484816,39.75,82250.77,0.25,-0.07654,9e-05,5.81724]
[1778064485531,39.75,82250.77,0.25,-0.07654,9e-05,5.81724]
[1778064485977,39.75,82250.64,0.25,-0.07656,9e-05,5.81803]
[1778064488851,39.75,82251.57,0.25,-0.07648,9e-05,5.81352]
[1778064489509,39.75,82251.57,0.25,-0.07648,9e-05,5.81375]
[1778064490129,39.75,82251.57,0.25,-0.07648,9e-05,5.81375]
[1778064490517,39.75,82248.79,0.25,-0.07673,9e-05,5.82803]
[1778064492530,39.75,82237.5,0.25,-0.07775,9e-05,5.88584]
[1778064497817,39.75,82236.31,0.25,-0.07786,9e-05,5.89208]
[1778064498572,39.75,82234.77,0.25,-0.078,9e-05,5.90007]
[1778064498951,39.75,82234.77,0.25,-0.078,9e-05,5.90007]
[1778064499579,39.75,82233.52,0.25,-0.07811,9e-05,5.90652]
[1778064499843,39.75,82233.52,0.25,-0.07811,9e-05,5.90652]
[1778064500586,39.75,82227.25,0.25,-0.07869,9e-05,5.93881]
[1778064501817,39.75,82216.52,0.25,-0.07967,9e-05,5.99419]
[1778064503736,39.75,82216.52,0.25,-0.07967,9e-05,5.99414]
[1778064503822,39.75,82215.98,0.25,-0.07972,9e-05,5.99685]
[1778064505927,39.75,82215.55,0.25,-0.07975,9e-05,5.9989]
[1778064507366,39.75,82210.38,0.25,-0.08023,9e-05,6.0256]
[1778064507371,39.75,82210.38,0.25,-0.08023,9e-05,6.0256]
[1778064507950,39.75,82208.57,0.25,-0.0804,9e-05,6.03486]
[1778064508831,39.75,82208.71,0.25,-0.08039,9e-05,6.03435]
[1778064508836,39.75,82208.71,0.25,-0.08039,9e-05,6.03435]
[1778064509650,39.75,82214.7,0.25,-0.07983,9e-05,6.00315]
[1778064511664,39.75,82223.85,0.25,-0.07891,9e-05,5.94877]
[1778064516018,39.75,82224.67,0.25,-0.07883,9e-05,5.94453]
[1778064516698,39.75,82224.92,0.25,-0.07881,9e-05,5.94325]
[1778064521733,39.75,82219.59,0.25,-0.0793,9e-05,5.97072]
[1778064526197,39.75,82216.58,0.25,-0.07957,9e-05,5.98624]
[1778064529372,39.75,82211.35,0.25,-0.08005,9e-05,6.01324]
[1778064534209,39.75,82209.42,0.25,-0.08022,9e-05,6.02276]
[1778064538250,39.75,82208.0,0.25,-0.08036,9e-05,6.03011]
[1778064538852,39.75,82210.21,0.25,-0.08015,9e-05,6.01853]
[1778064540184,39.75,82210.56,0.25,-0.08011,9e-05,6.01662]
[1778064540866,39.75,82214.41,0.25,-0.07976,9e-05,5.99658]
[1778064543887,39.75,82205.28,0.25,-0.0806,9e-05,6.04367]
[1778064548347,39.74,82205.37,0.25,-0.08058,9e-05,6.0428]
[1778064548431,39.74,82205.09,0.25,-0.0806,9e-05,6.04401]
[1778064553957,39.74,82202.37,0.25,-0.08085,9e-05,6.05749]
[1778064555488,39.74,82202.37,0.25,-0.08085,9e-05,6.05749]
[1778064555504,39.74,82202.03,0.25,-0.08087,9e-05,6.05898]
[1778064561011,39.74,82200.84,0.25,-0.08097,9e-05,6.06445]
[1778064563465,39.74,82200.27,0.25,-0.08102,9e-05,6.06727]
[1778064565841,39.74,82200.36,0.25,-0.08101,9e-05,6.0665]
[1778064567470,39.74,82200.35,0.25,-0.081,9e-05,6.06625]
[1778064567755,39.74,82200.35,0.25,-0.081,9e-05,6.06625]
[1778064567805,39.74,82200.35,0.25,-0.081,9e-05,6.06625]
[1778064567826,39.74,82200.35,0.25,-0.081,9e-05,6.06625]
[1778064567894,39.73,82189.61,0.25,-0.08201,9e-05,6.12201]
[1778064568381,39.73,82189.61,0.25,-0.08201,9e-05,6.12201]
[1778064568398,39.73,82189.61,0.25,-0.08201,9e-05,6.12201]
[1778064568861,39.73,82189.61,0.25,-0.08201,9e-05,6.12201]
[1778064568802,39.74,82159.7,0.25,-0.08489,0.0001,6.28073]
[1778064569865,39.74,82159.7,0.25,-0.08489,0.0001,6.28073]
[1778064569081,39.74,82159.7,0.25,-0.08489,0.0001,6.28073]
[1778064570248,39.74,82159.7,0.25,-0.08489,0.0001,6.28073]
[1778064570593,39.74,82159.7,0.25,-0.08489,0.0001,6.28073]
[1778064570687,39.74,82147.79,0.25,-0.08605,0.0001,6.3439]
[1778064571844,39.74,82147.79,0.25,-0.08605,0.0001,6.3439]
[1778064571895,39.74,82152.18,0.25,-0.08553,0.0001,6.31328]
[1778064572412,39.74,82160.75,0.25,-0.0847,0.0001,6.26769]
[1778064575235,39.74,82160.03,0.25,-0.08476,0.0001,6.27131]
[1778064575813,39.74,82157.59,0.25,-0.085,0.0001,6.28412]
[1778064576095,39.74,82157.59,0.25,-0.085,0.0001,6.28412]
[1778064576151,39.74,82143.86,0.25,-0.08634,0.0001,6.35705]
[1778064577724,39.74,82135.5,0.25,-0.08716,0.0001,6.40169]
[1778064579597,39.74,82136.04,0.25,-0.08711,0.0001,6.3988]
[1778064579678,39.74,82137.3,0.25,-0.08699,0.0001,6.39231]
[1778064582594,39.74,82139.25,0.25,-0.0868,0.0001,6.38204]
[1778064582603,39.74,82139.25,0.25,-0.0868,0.0001,6.38204]
[1778064582624,39.74,82142.76,0.25,-0.08644,0.0001,6.36291]
[1778064583066,39.74,82142.76,0.25,-0.08644,0.0001,6.36291]
[1778064583697,39.74,82143.56,0.25,-0.08637,0.0001,6.35883]
[1778064584777,39.74,82143.56,0.25,-0.08637,0.0001,6.35883]
[1778064586245,39.74,82142.56,0.25,-0.08647,0.0001,6.36435]
[1778064586437,39.74,82142.56,0.25,-0.08647,0.0001,6.36435]
[1778064588317,39.73,82157.07,0.25,-0.08503,0.0001,6.2859]
[1778064592618,39.73,82154.31,0.25,-0.08527,0.0001,6.29904]
[1778064592684,39.72,82145.4,0.25,-0.08612,0.0001,6.34538]
[1778064594304,39.72,82145.4,0.25,-0.08612,0.0001,6.34538]
[1778064595810,39.72,82143.38,0.25,-0.0863,0.0001,6.35503]
[1778064595823,39.72,82143.38,0.25,-0.0863,0.0001,6.35503]
[1778064596573,39.72,82143.55,0.25,-0.08627,0.0001,6.35356]
[1778064596896,39.72,82143.55,0.25,-0.08627,0.0001,6.35356]
[1778064600600,39.71,82148.59,0.25,-0.08574,0.0001,6.32463]
[1778064601193,39.71,82147.81,0.25,-0.08581,0.0001,6.32829]
[1778064601264,39.71,82147.81,0.25,-0.08581,0.0001,6.32829]
[1778064604985,39.7,82155.31,0.25,-0.08505,0.0001,6.28663]
[1778064605529,39.7,82155.31,0.25,-0.08505,0.0001,6.28663]
[1778064605536,39.7,82155.31,0.25,-0.08505,0.0001,6.28663]
[1778064607840,39.7,82138.77,0.25,-0.08664,0.0001,6.37354]
[1778064609232,39.7,82135.94,0.25,-0.08693,0.0001,6.38886]
[1778064609368,39.7,82135.94,0.25,-0.08693,0.0001,6.38886]
[1778064614399,39.7,82136.8,0.25,-0.08686,0.0001,6.38529]
[1778064618809,39.71,82137.18,0.25,-0.08683,0.0001,6.38384]
[1778064618910,39.71,82134.21,0.25,-0.08712,0.0001,6.39952]
[1778064619126,39.71,82134.21,0.25,-0.08712,0.0001,6.39952]
[1778064619636,39.71,82134.21,0.25,-0.08712,0.0001,6.39952]
[1778064620751,39.71,82133.1,0.25,-0.08723,0.0001,6.40526]
[1778064621170,39.7,82132.44,0.25,-0.08728,0.0001,6.40817]
[1778064622345,39.7,82132.44,0.25,-0.08727,0.0001,6.40754]
[1778064622455,39.7,82139.86,0.25,-0.08653,0.0001,6.36734]
[1778064623011,39.7,82139.86,0.25,-0.08653,0.0001,6.36734]
[1778064623462,39.7,82144.28,0.25,-0.08609,0.0001,6.34326]
[1778064628598,39.69,82145.84,0.25,-0.08589,0.0001,6.33249]
[1778064632630,39.68,82142.1,0.25,-0.08614,0.0001,6.34385]
[1778064632646,39.68,82137.39,0.25,-0.0866,0.0001,6.36843]
[1778064638673,39.67,82136.97,0.25,-0.08658,0.0001,6.3676]
[1778064642733,39.67,82138.06,0.25,-0.08645,0.0001,6.36027]
[1778064642834,39.66,82137.94,0.25,-0.08645,0.0001,6.36041]
[1778064643109,39.66,82137.94,0.25,-0.08645,0.0001,6.36041]
[1778064645830,39.66,82145.08,0.25,-0.08573,0.0001,6.32143]
[1778064645925,39.66,82155.87,0.25,-0.08468,0.0001,6.26375]
[1778064651659,39.65,82148.84,0.25,-0.08532,0.0001,6.29888]
[1778064656694,39.65,82142.52,0.25,-0.0859,0.0001,6.33052]
[1778064661729,39.64,82138.22,0.25,-0.08629,0.0001,6.35136]
[1778064665756,39.64,82148.36,0.25,-0.08528,0.0001,6.29677]
[1778064670791,39.64,82141.58,0.25,-0.08595,0.0001,6.33283]
[1778064673812,39.64,82149.45,0.25,-0.08517,0.0001,6.2905]
[1778064678961,39.63,82151.94,0.25,-0.08489,0.0001,6.2755]
[1778064684889,39.62,82152.58,0.25,-0.08479,0.0001,6.2698]
[1778064689928,39.62,82161.54,0.25,-0.08389,0.0001,6.22042]
[1778064693956,39.61,82167.98,0.25,-0.08317,0.0001,6.17827]
[1778064698222,39.61,82174.86,0.25,-0.08249,0.0001,6.14103]
[1778064704026,39.6,82177.64,0.25,-0.08221,9e-05,6.12528]
[1778064704266,39.6,82177.64,0.25,-0.08221,9e-05,6.12528]
[1778064705036,39.6,82177.98,0.25,-0.08217,9e-05,6.1233]
[1778064707971,39.6,82186.27,0.25,-0.08138,9e-05,6.07926]
[1778064710293,39.6,82186.17,0.25,-0.08138,9e-05,6.07949]
[1778064710659,39.6,82186.17,0.25,-0.08138,9e-05,6.07949]
[1778064710974,39.6,82184.14,0.25,-0.08157,9e-05,6.08997]
[1778064716202,39.6,82183.77,0.25,-0.08159,9e-05,6.091]
[1778064716367,39.6,82183.77,0.25,-0.08159,9e-05,6.091]
[1778064718385,39.6,82175.62,0.25,-0.08236,0.0001,6.1334]
[1778064718486,39.59,82173.79,0.25,-0.08253,0.0001,6.14277]
[1778064724171,39.59,82174.11,0.25,-0.08247,0.0001,6.13975]
[1778064729312,39.59,82166.61,0.25,-0.08316,0.0001,6.17776]
[1778064735250,39.58,82163.89,0.25,-0.08339,0.0001,6.19025]
[1778064740285,39.57,82169.24,0.25,-0.08285,0.0001,6.16054]
[1778064743848,39.57,82182.3,0.25,-0.08159,9e-05,6.09103]
[1778064749453,39.57,82187.78,0.25,-0.08107,9e-05,6.06167]
[1778064750260,39.57,82187.78,0.25,-0.08107,9e-05,6.06167]
[1778064750385,39.57,82187.78,0.25,-0.08107,9e-05,6.06167]
[1778064750548,39.57,82187.78,0.25,-0.08107,9e-05,6.06167]
[1778064751474,39.57,82188.56,0.25,-0.08099,9e-05,6.05751]
[1778064751572,39.57,82192.68,0.25,-0.08052,9e-05,6.02892]
[1778064752095,39.57,82192.68,0.25,-0.08052,9e-05,6.02892]
[1778064752098,39.57,82192.68,0.25,-0.08052,9e-05,6.02892]
[1778064752839,39.57,82192.68,0.25,-0.08052,9e-05,6.02892]
[1778064752887,39.57,82196.57,0.25,-0.08016,9e-05,6.0086]
[1778064758411,39.57,82195.73,0.25,-0.08024,9e-05,6.01296]
[1778064759522,39.57,82204.21,0.25,-0.07945,9e-05,5.96888]
[1778064765461,39.57,82203.56,0.25,-0.07951,9e-05,5.97253]
[1778064770497,39.57,82206.31,0.25,-0.07926,9e-05,5.95852]
[1778064775530,39.57,82208.39,0.25,-0.07908,9e-05,5.94804]
[1778064776720,39.57,82208.39,0.25,-0.07908,9e-05,5.94804]
[1778064776729,39.57,82208.39,0.25,-0.07908,9e-05,5.94804]
[1778064777790,39.57,82209.14,0.25,-0.07901,9e-05,5.94421]
[1778064779276,39.57,82208.48,0.25,-0.07907,9e-05,5.94774]
[1778064780326,39.57,82207.64,0.25,-0.07915,9e-05,5.95214]
[1778064780341,39.57,82207.64,0.25,-0.07915,9e-05,5.95214]
[1778064780380,39.57,82207.64,0.25,-0.07915,9e-05,5.95214]
[1778064785236,39.57,82200.32,0.25,-0.07983,9e-05,5.99023]
[1778064785847,39.57,82199.13,0.25,-0.07994,9e-05,5.99641]
[1778064786097,39.57,82199.13,0.25,-0.07994,9e-05,5.99641]
[1778064786249,39.57,82199.13,0.25,-0.07994,9e-05,5.99641]
[1778064786041,39.57,82211.25,0.25,-0.07882,9e-05,5.9335]
[1778064787055,39.57,82240.46,0.25,-0.07616,9e-05,5.78324]
[1778064788079,39.57,82251.45,0.25,-0.07519,9e-05,5.7278]
[1778064789185,39.57,82251.45,0.25,-0.07519,9e-05,5.7278]
[1778064789331,39.57,82251.45,0.25,-0.07519,9e-05,5.7278]
[1778064789445,39.57,82251.45,0.25,-0.07519,9e-05,5.7278]
[1778064789740,39.57,82251.45,0.25,-0.07519,9e-05,5.7278]
[1778064789992,39.57,82251.45,0.25,-0.07519,9e-05,5.7278]
[1778064790088,39.57,82228.07,0.25,-0.0773,9e-05,5.84757]
[1778064791200,39.58,82228.07,0.25,-0.0773,9e-05,5.84779]
[1778064791676,39.58,82225.33,0.25,-0.07755,9e-05,5.86209]
[1778064792909,39.58,82225.33,0.25,-0.07755,9e-05,5.86209]
[1778064793005,39.58,82215.68,0.25,-0.07844,9e-05,5.912]
[1778064793576,39.58,82215.68,0.25,-0.07844,9e-05,5.912]
[1778064793689,39.58,82215.68,0.25,-0.07844,9e-05,5.91213]
[1778064795028,39.58,82215.68,0.25,-0.07844,9e-05,5.91213]
[1778064795090,39.58,82218.58,0.25,-0.07818,9e-05,5.89732]
[1778064797852,39.58,82228.14,0.25,-0.07731,9e-05,5.84866]
[1778064803663,39.58,82233.66,0.25,-0.07684,9e-05,5.82157]
[1778064803671,39.58,82233.66,0.25,-0.07684,9e-05,5.82157]
[1778064803760,39.58,82240.11,0.25,-0.07626,9e-05,5.78886]
[1778064805774,39.59,82253.03,0.25,-0.07512,9e-05,5.72377]
[1778064810809,39.59,82257.17,0.25,-0.07479,9e-05,5.70484]
[1778064812823,39.6,82264.26,0.25,-0.0741,9e-05,5.66261]
[1778064817858,39.6,82262.48,0.25,-0.07429,9e-05,5.67361]
[1778064821926,39.61,82262.77,0.25,-0.07428,9e-05,5.67311]
[1778064822027,39.61,82261.91,0.25,-0.07436,9e-05,5.67795]
[1778064826462,39.61,82265.7,0.25,-0.07406,9e-05,5.66031]
[1778064826921,39.61,82265.7,0.25,-0.07406,9e-05,5.66035]
[1778064831956,39.62,82264.24,0.25,-0.07423,9e-05,5.67027]
[1778064836084,39.63,82262.69,0.25,-0.07439,9e-05,5.67958]
[1778064836148,39.63,82262.83,0.25,-0.07439,9e-05,5.67936]
[1778064842179,39.64,82263.28,0.25,-0.07439,9e-05,5.67946]
[1778064844205,39.64,82268.44,0.25,-0.07396,9e-05,5.6549]
[1778064845051,39.64,82270.91,0.25,-0.07375,9e-05,5.64299]
[1778064846196,39.64,82270.91,0.25,-0.07375,9e-05,5.64299]
[1778064847065,39.65,82278.69,0.25,-0.0731,9e-05,5.605]
[1778064850288,39.65,82279.55,0.25,-0.07304,9e-05,5.60189]
[1778064850413,39.65,82274.3,0.25,-0.07351,9e-05,5.62884]
[1778064850494,39.65,82274.3,0.25,-0.07351,9e-05,5.62884]
[1778064851107,39.65,82275.09,0.25,-0.07344,9e-05,5.62487]
[1778064851330,39.65,82275.09,0.25,-0.07344,9e-05,5.62487]
[1778064851438,39.65,82275.09,0.25,-0.07344,9e-05,5.62487]
[1778064851711,39.65,82275.09,0.25,-0.07344,9e-05,5.62487]
[1778064851856,39.65,82275.09,0.25,-0.07344,9e-05,5.62487]
[1778064852103,39.66,82306.52,0.25,-0.07075,8e-05,5.46858]
[1778064852778,39.66,82306.52,0.25,-0.07075,8e-05,5.46858]
[1778064852927,39.66,82306.52,0.25,-0.07075,8e-05,5.46858]
[1778064853111,39.66,82348.13,0.25,-0.06731,8e-05,5.26494]
[1778064853414,39.66,82348.13,0.25,-0.06731,8e-05,5.26494]
[1778064853428,39.66,82348.13,0.25,-0.06731,8e-05,5.26494]
[1778064853925,39.66,82348.13,0.25,-0.06731,8e-05,5.26494]
[1778064854045,39.66,82348.13,0.25,-0.06731,8e-05,5.26494]
[1778064856262,39.66,82348.8,0.25,-0.06728,8e-05,5.26285]
[1778064857119,39.66,82348.8,0.25,-0.06728,8e-05,5.26285]
[1778064857221,39.66,82338.83,0.25,-0.0681,8e-05,5.31199]
[1778064857276,39.66,82338.83,0.25,-0.0681,8e-05,5.31199]
[1778064858147,39.66,82337.84,0.25,-0.06819,8e-05,5.31745]
[1778064859157,39.67,82320.66,0.25,-0.06962,8e-05,5.40218]
[1778064860957,39.67,82324.76,0.25,-0.0693,8e-05,5.38295]
[1778064861493,39.67,82324.76,0.25,-0.0693,8e-05,5.38294]
[1778064862022,39.67,82324.76,0.25,-0.0693,8e-05,5.38294]
[1778064862081,39.67,82324.76,0.25,-0.0693,8e-05,5.38294]
[1778064862085,39.67,82324.76,0.25,-0.0693,8e-05,5.38294]
[1778064862177,39.67,82328.12,0.25,-0.06903,8e-05,5.36693]
[1778064862645,39.67,82328.12,0.25,-0.06903,8e-05,5.36693]
[1778064862653,39.67,82328.12,0.25,-0.06903,8e-05,5.36693]
[1778064863183,39.67,82333.33,0.25,-0.0686,8e-05,5.34152]
[1778064865196,39.67,82342.88,0.25,-0.06782,8e-05,5.29523]
[1778064867210,39.67,82352.82,0.25,-0.06702,8e-05,5.24744]
[1778064867277,39.67,82352.82,0.25,-0.06702,8e-05,5.24744]
[1778064867968,39.67,82352.82,0.25,-0.06702,8e-05,5.24744]
[1778064867976,39.67,82352.82,0.25,-0.06702,8e-05,5.24744]
[1778064867992,39.67,82352.82,0.25,-0.06702,8e-05,5.24744]
[1778064868219,39.68,82358.3,0.25,-0.06658,8e-05,5.22121]
[1778064868793,39.68,82358.3,0.25,-0.06658,8e-05,5.22121]
[1778064871464,39.68,82365.46,0.25,-0.06594,8e-05,5.181]
[1778064872548,39.68,82360.9,0.25,-0.06631,8e-05,5.20327]
[1778064873878,39.68,82361.66,0.25,-0.06626,8e-05,5.19991]
[1778064873881,39.68,82361.66,0.25,-0.06626,8e-05,5.19991]
[1778064874261,39.68,82357.91,0.25,-0.06656,8e-05,5.2183]
[1778064874530,39.68,82357.91,0.25,-0.06656,8e-05,5.2183]
[1778064875267,39.68,82349.37,0.25,-0.06726,8e-05,5.25988]
[1778064876273,39.68,82341.33,0.25,-0.06792,8e-05,5.29915]
[1778064876325,39.68,82326.73,0.25,-0.06912,8e-05,5.37045]
[1778064877392,39.68,82326.73,0.25,-0.06912,8e-05,5.37045]
[1778064878586,39.69,82324.46,0.25,-0.06933,8e-05,5.3826]
[1778064878680,39.69,82323.15,0.25,-0.06944,8e-05,5.38905]
[1778064880342,39.69,82327.38,0.25,-0.06909,8e-05,5.36831]
[1778064886343,39.69,82334.59,0.25,-0.0685,8e-05,5.33349]
[1778064891377,39.69,82334.71,0.25,-0.06849,8e-05,5.33325]
[1778064892776,39.69,82334.71,0.25,-0.06849,8e-05,5.33325]
[1778064892780,39.69,82334.71,0.25,-0.06849,8e-05,5.33325]
[1778064892846,39.69,82337.97,0.25,-0.06823,8e-05,5.31743]
[1778064893962,39.69,82337.97,0.25,-0.06823,8e-05,5.31743]
[1778064894800,39.69,82337.99,0.25,-0.06823,8e-05,5.31744]
[1778064894874,39.69,82335.79,0.25,-0.06841,8e-05,5.32827]
[1778064899914,39.69,82331.39,0.25,-0.06878,8e-05,5.35016]
[1778064901514,39.69,82329.56,0.25,-0.06893,8e-05,5.35916]
[1778064901624,39.69,82329.56,0.25,-0.06893,8e-05,5.35916]
[1778064901629,39.69,82329.56,0.25,-0.06893,8e-05,5.35916]
[1778064901715,39.69,82328.69,0.25,-0.069,8e-05,5.36347]
[1778064902778,39.69,82328.69,0.25,-0.069,8e-05,5.36347]
[1778064902808,39.69,82327.49,0.25,-0.0691,8e-05,5.36938]
[1778064905218,39.69,82327.49,0.25,-0.0691,8e-05,5.3694]
[1778064905235,39.69,82322.48,0.25,-0.06952,8e-05,5.394]
[1778064905938,39.69,82322.48,0.25,-0.06952,8e-05,5.394]
[1778064906024,39.69,82322.48,0.25,-0.06952,8e-05,5.394]
[1778064906202,39.69,82322.48,0.25,-0.06952,8e-05,5.394]
[1778064906298,39.69,82313.66,0.25,-0.07026,8e-05,5.43738]
[1778064907804,39.69,82305.82,0.25,-0.07092,8e-05,5.47605]
[1778064908633,39.69,82305.82,0.25,-0.07092,8e-05,5.47605]
[1778064908675,39.69,82305.82,0.25,-0.07092,8e-05,5.47605]
[1778064908684,39.69,82305.82,0.25,-0.07092,8e-05,5.47605]
[1778064908779,39.69,82305.82,0.25,-0.07092,8e-05,5.47605]
[1778064909036,39.69,82305.82,0.25,-0.07092,8e-05,5.47605]
[1778064909120,39.69,82306.53,0.25,-0.07086,8e-05,5.47243]
[1778064911057,39.69,82306.53,0.25,-0.07085,8e-05,5.47229]
[1778064911148,39.69,82315.16,0.25,-0.07012,8e-05,5.42951]
[1778064911658,39.69,82315.16,0.25,-0.07012,8e-05,5.42951]
[1778064912361,39.69,82312.08,0.25,-0.07038,8e-05,5.44459]
[1778064912702,39.69,82308.83,0.25,-0.07065,8e-05,5.46058]
[1778064913956,39.69,82308.83,0.25,-0.07065,8e-05,5.46058]
[1778064914083,39.69,82308.83,0.25,-0.07065,8e-05,5.46058]
[1778064914184,39.69,82306.57,0.25,-0.07084,8e-05,5.47166]
[1778064918074,39.69,82312.85,0.25,-0.07031,8e-05,5.44023]
[1778064918164,39.69,82311.44,0.25,-0.07042,8e-05,5.4471]
[1778064918754,39.69,82311.44,0.25,-0.07042,8e-05,5.4471]
[1778064918983,39.69,82311.44,0.25,-0.07042,8e-05,5.4471]
[1778064919056,39.69,82311.44,0.25,-0.07042,8e-05,5.4471]
[1778064919076,39.69,82311.44,0.25,-0.07042,8e-05,5.4471]
[1778064919172,39.69,82308.86,0.25,-0.07064,8e-05,5.45976]
[1778064919851,39.69,82297.24,0.25,-0.07162,9e-05,5.51728]
[1778064921294,39.69,82289.15,0.25,-0.07231,9e-05,5.55747]
[1778064924077,39.69,82288.55,0.25,-0.07236,9e-05,5.56]
[1778064924110,39.69,82288.55,0.25,-0.07236,9e-05,5.56]
[1778064924191,39.68,82287.79,0.25,-0.07242,9e-05,5.56353]
[1778064925633,39.68,82295.84,0.25,-0.07172,9e-05,5.52286]
[1778064927277,39.68,82295.84,0.25,-0.07172,9e-05,5.52286]
[1778064927646,39.68,82305.0,0.25,-0.07093,8e-05,5.477]
[1778064928654,39.68,82313.29,0.25,-0.07023,8e-05,5.43586]
[1778064933690,39.68,82311.91,0.25,-0.07027,8e-05,5.43561]
[1778064937368,39.68,82316.2,0.25,-0.0699,8e-05,5.4142]
[1778064937717,39.68,82316.2,0.25,-0.0699,8e-05,5.41416]
[1778064938725,39.68,82316.2,0.25,-0.0699,8e-05,5.41416]
[1778064938729,39.68,82316.2,0.25,-0.0699,8e-05,5.41416]
[1778064938771,39.68,82316.2,0.25,-0.0699,8e-05,5.41416]
[1778064939391,39.68,82317.49,0.25,-0.06979,8e-05,5.40774]
[1778064944766,39.68,82315.91,0.25,-0.06992,8e-05,5.41511]
[1778064949848,39.68,82313.74,0.25,-0.07009,8e-05,5.42544]
[1778064955843,39.67,82325.32,0.25,-0.06912,8e-05,5.36812]
[1778064960955,39.67,82328.31,0.25,-0.06887,8e-05,5.35346]
[1778064966920,39.67,82332.35,0.25,-0.06854,8e-05,5.33375]
[1778064969224,39.67,82333.55,0.25,-0.06844,8e-05,5.32791]
[1778064969233,39.67,82333.55,0.25,-0.06844,8e-05,5.32791]
[1778064972036,39.68,82332.82,0.25,-0.0685,8e-05,5.33161]
[1778064973788,39.68,82333.84,0.25,-0.06842,8e-05,5.3267]
[1778064976561,39.68,82338.53,0.25,-0.06804,8e-05,5.30395]
[1778064976565,39.68,82338.53,0.25,-0.06804,8e-05,5.30395]
[1778064979928,39.68,82342.84,0.25,-0.06769,8e-05,5.28325]
[1778064981097,39.68,82328.13,0.25,-0.0689,8e-05,5.35525]
[1778064981801,39.68,82328.13,0.25,-0.0689,8e-05,5.35525]
[1778064981898,39.68,82328.13,0.25,-0.0689,8e-05,5.35525]
[1778064985730,39.68,82326.69,0.25,-0.06903,8e-05,5.36276]
[1778064991166,39.68,82330.47,0.25,-0.06864,8e-05,5.33769]
[1778064993817,39.68,82331.12,0.25,-0.06859,8e-05,5.33455]
[1778064999152,39.68,82330.75,0.25,-0.06862,8e-05,5.33663]
[1778065001538,39.68,82325.78,0.25,-0.06904,8e-05,5.36099]
[1778065001543,39.68,82325.78,0.25,-0.06904,8e-05,5.36099]
[1778065002120,39.68,82325.78,0.25,-0.06904,8e-05,5.36099]
[1778065002172,39.68,82325.78,0.25,-0.06904,8e-05,5.36101]
[1778065002449,39.68,82325.78,0.25,-0.06904,8e-05,5.36101]
[1778065002632,39.68,82325.78,0.25,-0.06904,8e-05,5.36101]
[1778065003875,39.68,82320.78,0.25,-0.06945,8e-05,5.38555]
[1778065006202,39.68,82307.19,0.25,-0.07059,8e-05,5.45236]
[1778065007208,39.68,82298.99,0.25,-0.07129,9e-05,5.49327]
[1778065012243,39.68,82300.05,0.25,-0.0712,8e-05,5.48831]
[1778065015384,39.68,82285.53,0.25,-0.07246,9e-05,5.56134]
[1778065017281,39.69,82274.69,0.25,-0.07341,9e-05,5.61648]
[1778065021376,39.69,82265.44,0.25,-0.07423,9e-05,5.66371]
[1778065027351,39.7,82264.71,0.25,-0.07434,9e-05,5.67025]
[1778065032387,39.71,82275.55,0.25,-0.07344,9e-05,5.618]
[1778065036415,39.71,82284.72,0.25,-0.07264,9e-05,5.57207]
[1778065041449,39.7,82288.99,0.25,-0.07226,9e-05,5.54975]
[1778065046491,39.7,82292.96,0.25,-0.07192,9e-05,5.52993]
[1778065051397,39.71,82295.48,0.25,-0.07171,9e-05,5.51798]
[1778065051589,39.71,82294.45,0.25,-0.07173,9e-05,5.5167]
[1778065053069,39.71,82294.45,0.25,-0.07173,9e-05,5.5167]
[1778065053137,39.71,82293.77,0.25,-0.07179,9e-05,5.52028]
[1778065054346,39.71,82293.77,0.25,-0.07179,9e-05,5.52028]
[1778065054354,39.71,82294.86,0.25,-0.07169,9e-05,5.51465]
[1778065057866,39.71,82295.7,0.25,-0.07161,9e-05,5.50988]
[1778065058745,39.7,82295.76,0.25,-0.0716,9e-05,5.5094]
[1778065059633,39.7,82295.85,0.25,-0.07159,9e-05,5.50876]
[1778065059636,39.7,82295.85,0.25,-0.07159,9e-05,5.50876]
[1778065060016,39.7,82295.85,0.25,-0.07159,9e-05,5.50876]
[1778065061272,39.7,82297.07,0.25,-0.07148,9e-05,5.50251]
[1778065062797,39.7,82299.39,0.25,-0.07128,9e-05,5.49062]
[1778065068648,39.7,82306.24,0.25,-0.07068,8e-05,5.45566]
[1778065073679,39.7,82311.38,0.25,-0.07024,8e-05,5.42973]
[1778065078133,39.7,82312.77,0.25,-0.07012,8e-05,5.42259]
[1778065078143,39.7,82312.77,0.25,-0.07012,8e-05,5.42259]
[1778065080565,39.69,82311.34,0.25,-0.07023,8e-05,5.42937]
[1778065080859,39.69,82311.34,0.25,-0.07023,8e-05,5.42937]
[1778065082149,39.69,82307.3,0.25,-0.07057,8e-05,5.44921]
[1778065082152,39.69,82307.3,0.25,-0.07057,8e-05,5.44921]
[1778065082162,39.69,82306.54,0.25,-0.07064,8e-05,5.45287]
[1778065085784,39.69,82307.11,0.25,-0.07058,8e-05,5.44964]
[1778065085839,39.69,82313.22,0.25,-0.07006,8e-05,5.41934]
[1778065088451,39.69,82313.22,0.25,-0.07006,8e-05,5.41922]
[1778065088460,39.69,82313.22,0.25,-0.07006,8e-05,5.41922]
[1778065088468,39.69,82312.07,0.25,-0.07016,8e-05,5.4248]
[1778065090008,39.69,82312.07,0.25,-0.07015,8e-05,5.4247]
[1778065091088,39.69,82308.98,0.25,-0.07041,8e-05,5.43985]
[1778065092443,39.69,82307.69,0.25,-0.07052,8e-05,5.44611]
[1778065092451,39.69,82307.69,0.25,-0.07052,8e-05,5.44611]
[1778065092931,39.69,82306.79,0.25,-0.07059,8e-05,5.45043]
[1778065093109,39.69,82306.79,0.25,-0.07059,8e-05,5.45043]
[1778065093593,39.69,82307.58,0.25,-0.07052,8e-05,5.44638]
[1778065093602,39.69,82307.58,0.25,-0.07052,8e-05,5.44638]
[1778065094067,39.69,82307.58,0.25,-0.07052,8e-05,5.44638]
[1778065094781,39.69,82307.15,0.25,-0.07056,8e-05,5.44836]
[1778065094788,39.69,82307.15,0.25,-0.07056,8e-05,5.44836]
[1778065094826,39.69,82307.15,0.25,-0.07056,8e-05,5.44821]
[1778065099861,39.69,82307.52,0.25,-0.07051,8e-05,5.44559]
[1778065104896,39.68,82306.64,0.25,-0.07057,8e-05,5.44913]
[1778065109931,39.68,82303.86,0.25,-0.07079,8e-05,5.46202]
[1778065114966,39.68,82302.12,0.25,-0.07085,8e-05,5.46296]
[1778065120002,39.67,82300.85,0.25,-0.07094,8e-05,5.4684]
[1778065124031,39.67,82291.1,0.25,-0.07176,9e-05,5.51615]
[1778065125625,39.67,82291.1,0.25,-0.07176,9e-05,5.51597]
[1778065125633,39.67,82291.1,0.25,-0.07176,9e-05,5.51597]
[1778065126218,39.67,82286.34,0.25,-0.07216,9e-05,5.53946]
[1778065132288,39.67,82285.42,0.25,-0.07222,9e-05,5.54311]
[1778065138131,39.67,82283.72,0.25,-0.07238,9e-05,5.55247]
[1778065143166,39.67,82286.34,0.25,-0.07217,9e-05,5.54008]
[1778065146186,39.67,82275.82,0.25,-0.07309,9e-05,5.5931]
[1778065151223,39.67,82272.9,0.25,-0.07334,9e-05,5.60798]
[1778065156257,39.67,82276.31,0.25,-0.07305,9e-05,5.59085]
[1778065162381,39.67,82276.1,0.25,-0.07306,9e-05,5.5918]
[1778065165320,39.67,82284.73,0.25,-0.0723,9e-05,5.54766]
[1778065170355,39.67,82280.09,0.25,-0.07268,9e-05,5.56962]
[1778065175391,39.66,82276.1,0.25,-0.07293,9e-05,5.58153]
[1778065180428,39.66,82269.11,0.25,-0.07351,9e-05,5.61533]
[1778065185568,39.65,82272.26,0.25,-0.07322,9e-05,5.59838]
[1778065191502,39.65,82267.52,0.25,-0.0736,9e-05,5.62026]
[1778065196537,39.65,82269.58,0.25,-0.07342,9e-05,5.61017]
[1778065200567,39.65,82271.3,0.25,-0.07326,9e-05,5.60089]
[1778065200586,39.65,82270.48,0.25,-0.07333,9e-05,5.60467]
[1778065202537,39.64,82270.21,0.25,-0.07335,9e-05,5.6057]
[1778065202638,39.65,82247.53,0.25,-0.07535,9e-05,5.72081]
[1778065202859,39.65,82247.53,0.25,-0.07535,9e-05,5.72081]
[1778065203564,39.65,82247.53,0.25,-0.07535,9e-05,5.72081]
[1778065208631,39.65,82257.01,0.25,-0.07455,9e-05,5.67498]
[1778065210643,39.66,82265.2,0.25,-0.07384,9e-05,5.63446]
[1778065213897,39.66,82264.08,0.25,-0.07397,9e-05,5.64191]
[1778065214671,39.66,82264.93,0.25,-0.0739,9e-05,5.63763]
[1778065216386,39.66,82267.0,0.25,-0.07373,9e-05,5.62773]
[1778065216684,39.66,82269.96,0.25,-0.07347,9e-05,5.61284]
[1778065218722,39.67,82273.29,0.25,-0.07321,9e-05,5.59769]
[1778065223685,39.68,82265.29,0.25,-0.07395,9e-05,5.64064]
[1778065229507,39.69,82265.67,0.25,-0.07395,9e-05,5.64077]
[1778065230809,39.69,82261.66,0.25,-0.07432,9e-05,5.66199]
[1778065231417,39.69,82261.66,0.25,-0.07432,9e-05,5.66199]
[1778065238497,39.69,82264.49,0.25,-0.07401,9e-05,5.64206]
[1778065240932,39.69,82266.17,0.25,-0.07387,9e-05,5.63375]
[1778065241011,39.69,82274.63,0.25,-0.07313,9e-05,5.5913]
[1778065243460,39.69,82274.63,0.25,-0.07313,9e-05,5.59139]
[1778065243577,39.69,82277.92,0.25,-0.07285,9e-05,5.57503]
[1778065244391,39.69,82277.92,0.25,-0.07285,9e-05,5.57503]
[1778065244491,39.7,82286.9,0.25,-0.07208,9e-05,5.53033]
[1778065247734,39.7,82292.56,0.25,-0.07159,9e-05,5.50211]
[1778065248174,39.69,82291.6,0.25,-0.07167,9e-05,5.5067]
[1778065248751,39.69,82291.6,0.25,-0.07167,9e-05,5.5067]
[1778065248777,39.69,82292.61,0.25,-0.07158,9e-05,5.50153]
[1778065248951,39.69,82292.61,0.25,-0.07158,9e-05,5.50153]
[1778065249003,39.69,82296.73,0.25,-0.07123,9e-05,5.4809]
[1778065251785,39.69,82298.8,0.25,-0.07105,8e-05,5.47034]
[1778065253904,39.69,82302.85,0.25,-0.0707,8e-05,5.45007]
[1778065253982,39.69,82293.31,0.25,-0.07151,9e-05,5.49728]
[1778065254928,39.69,82293.31,0.25,-0.07151,9e-05,5.49728]
[1778065254951,39.69,82293.31,0.25,-0.07151,9e-05,5.49715]
[1778065256207,39.69,82285.8,0.25,-0.07215,9e-05,5.53438]
[1778065261310,39.69,82286.05,0.25,-0.07213,9e-05,5.53345]
[1778065264673,39.69,82284.77,0.25,-0.07225,9e-05,5.54036]
[1778065265361,39.69,82282.62,0.25,-0.07244,9e-05,5.55126]
[1778065271064,39.7,82278.97,0.25,-0.07278,9e-05,5.57105]
[1778065273448,39.7,82280.63,0.25,-0.07264,9e-05,5.56287]
[1778065276177,39.7,82271.48,0.25,-0.07345,9e-05,5.60955]
[1778065277508,39.7,82268.36,0.25,-0.07373,9e-05,5.62576]
[1778065279522,39.71,82267.53,0.25,-0.07381,9e-05,5.63048]
[1778065285163,39.71,82273.4,0.25,-0.07331,9e-05,5.60132]
[1778065287609,39.71,82273.11,0.25,-0.07333,9e-05,5.60286]
[1778065290638,39.71,82273.67,0.25,-0.07329,9e-05,5.60032]
[1778065290717,39.71,82271.23,0.25,-0.0735,9e-05,5.61267]
[1778065295726,39.71,82277.01,0.25,-0.07293,9e-05,5.57723]
[1778065297730,39.71,82279.48,0.25,-0.07272,9e-05,5.56514]
[1778065297790,39.71,82287.63,0.25,-0.07201,9e-05,5.52399]
[1778065299478,39.71,82287.63,0.25,-0.07201,9e-05,5.52399]
[1778065299535,39.71,82288.48,0.25,-0.07193,9e-05,5.51957]
[1778065302282,39.71,82299.28,0.25,-0.071,8e-05,5.46542]
[1778065305564,39.71,82311.63,0.25,-0.06995,8e-05,5.4041]
[1778065308656,39.71,82316.59,0.25,-0.06954,8e-05,5.37958]
[1778065308660,39.71,82316.59,0.25,-0.06954,8e-05,5.37958]
[1778065311349,39.71,82325.91,0.25,-0.06876,8e-05,5.33392]
[1778065313181,39.71,82326.24,0.25,-0.06873,8e-05,5.33237]
[1778065318398,39.71,82328.57,0.25,-0.06855,8e-05,5.32134]
[1778065323435,39.71,82330.08,0.25,-0.06843,8e-05,5.31433]
[1778065327845,39.71,82326.96,0.25,-0.06869,8e-05,5.3298]
[1778065328142,39.71,82326.96,0.25,-0.06869,8e-05,5.3298]
[1778065330484,39.71,82336.21,0.25,-0.06793,8e-05,5.28486]
[1778065334594,39.71,82344.37,0.25,-0.06727,8e-05,5.24576]
[1778065336239,39.71,82343.88,0.25,-0.06732,8e-05,5.24831]
[1778065336525,39.71,82348.02,0.25,-0.06698,8e-05,5.22845]
[1778065337526,39.71,82348.02,0.25,-0.06698,8e-05,5.22845]
[1778065337605,39.71,82348.2,0.25,-0.06697,8e-05,5.2278]
[1778065340540,39.71,82349.5,0.25,-0.06687,8e-05,5.22197]
[1778065340641,39.72,82345.03,0.25,-0.06724,8e-05,5.24382]
[1778065344157,39.72,82342.56,0.25,-0.06745,8e-05,5.25644]
[1778065344790,39.72,82335.57,0.25,-0.06803,8e-05,5.29058]
[1778065345134,39.72,82335.57,0.25,-0.06803,8e-05,5.29058]
[1778065345703,39.72,82335.57,0.25,-0.06803,8e-05,5.29058]
[1778065345714,39.72,82335.57,0.25,-0.06803,8e-05,5.29058]
[1778065345804,39.72,82315.98,0.25,-0.06965,8e-05,5.38658]
[1778065346800,39.72,82315.98,0.25,-0.06965,8e-05,5.38658]
[1778065346812,39.72,82306.93,0.25,-0.07042,8e-05,5.43129]
[1778065348295,39.72,82308.41,0.25,-0.07029,8e-05,5.42398]
[1778065348845,39.72,82309.67,0.25,-0.07018,8e-05,5.41764]
[1778065349186,39.72,82309.67,0.25,-0.07018,8e-05,5.41764]
[1778065349616,39.72,82309.67,0.25,-0.07018,8e-05,5.41764]
[1778065350330,39.72,82309.67,0.25,-0.07018,8e-05,5.41764]
[1778065354365,39.72,82306.91,0.25,-0.07033,8e-05,5.42417]
[1778065354652,39.72,82306.91,0.25,-0.07033,8e-05,5.42417]
[1778065356666,39.72,82316.85,0.25,-0.0695,8e-05,5.37515]
[1778065357840,39.72,82325.01,0.25,-0.06882,8e-05,5.33522]
[1778065358593,39.72,82325.01,0.25,-0.06882,8e-05,5.33522]
[1778065359854,39.72,82359.9,0.25,-0.06598,8e-05,5.16622]
[1778065359958,39.72,82359.9,0.25,-0.06598,8e-05,5.16622]
[1778065359998,39.72,82359.9,0.25,-0.06598,8e-05,5.16622]
[1778065360133,39.72,82359.9,0.25,-0.06598,8e-05,5.16622]
[1778065360290,39.72,82359.9,0.25,-0.06598,8e-05,5.16622]
[1778065360702,39.72,82359.99,0.25,-0.06597,8e-05,5.16568]
[1778065361710,39.72,82379.71,0.25,-0.0644,8e-05,5.07147]
[1778065362379,39.72,82379.71,0.25,-0.0644,8e-05,5.07147]
[1778065362577,39.72,82379.71,0.25,-0.0644,8e-05,5.07147]
[1778065362717,39.72,82388.12,0.25,-0.06374,8e-05,5.03154]
[1778065362925,39.72,82388.12,0.25,-0.06374,8e-05,5.03154]
[1778065363095,39.72,82388.12,0.25,-0.06374,8e-05,5.03154]
[1778065363721,39.72,82379.14,0.25,-0.06444,8e-05,5.07415]
[1778065368756,39.72,82379.81,0.25,-0.06439,8e-05,5.07059]
[1778065370536,39.72,82381.06,0.25,-0.06429,8e-05,5.06459]
[1778065370603,39.72,82381.06,0.25,-0.06429,8e-05,5.06459]
[1778065370609,39.72,82381.06,0.25,-0.06429,8e-05,5.06459]
[1778065370615,39.72,82381.06,0.25,-0.06429,8e-05,5.06459]
[1778065370772,39.72,82381.78,0.25,-0.06423,8e-05,5.06112]
[1778065371881,39.72,82377.18,0.25,-0.06459,8e-05,5.08293]
[1778065371911,39.72,82377.18,0.25,-0.06459,8e-05,5.08293]
[1778065377157,39.72,82371.09,0.25,-0.0651,8e-05,5.11347]
[1778065377671,39.72,82371.09,0.25,-0.0651,8e-05,5.11347]
[1778065378665,39.72,82369.82,0.25,-0.0652,8e-05,5.11976]
[1778065378670,39.72,82369.82,0.25,-0.0652,8e-05,5.11976]
[1778065378828,39.72,82362.14,0.25,-0.06582,8e-05,5.15685]
[1778065379833,39.72,82353.64,0.25,-0.0665,8e-05,5.19771]
[1778065381848,39.72,82345.77,0.25,-0.06715,8e-05,5.2362]
[1778065383548,39.73,82345.01,0.25,-0.06721,8e-05,5.24009]
[1778065385826,39.73,82337.57,0.25,-0.06783,8e-05,5.27669]
[1778065385877,39.73,82335.49,0.25,-0.068,8e-05,5.2868]
[1778065386711,39.73,82335.49,0.25,-0.068,8e-05,5.2868]
[1778065387898,39.73,82320.11,0.25,-0.06927,8e-05,5.36212]
[1778065387905,39.73,82320.11,0.25,-0.06927,8e-05,5.36212]
[1778065388632,39.73,82320.11,0.25,-0.06927,8e-05,5.36212]
[1778065388755,39.73,82320.11,0.25,-0.06927,8e-05,5.36212]
[1778065388898,39.73,82310.46,0.25,-0.07008,8e-05,5.40946]
[1778065390248,39.73,82308.81,0.25,-0.07022,8e-05,5.41752]
[1778065390801,39.73,82308.81,0.25,-0.07022,8e-05,5.41752]
[1778065390920,39.73,82309.31,0.25,-0.07018,8e-05,5.41498]
[1778065391462,39.73,82309.31,0.25,-0.07018,8e-05,5.41498]
[1778065391921,39.73,82305.52,0.25,-0.07049,8e-05,5.43361]
[1778065396956,39.72,82298.7,0.25,-0.07106,8e-05,5.46675]
[1778065399386,39.72,82297.28,0.25,-0.07118,9e-05,5.47363]
[1778065400880,39.72,82296.15,0.25,-0.07127,9e-05,5.47906]
[1778065403836,39.72,82295.03,0.25,-0.07136,9e-05,5.48412]
[1778065403843,39.72,82295.03,0.25,-0.07136,9e-05,5.48412]
[1778065405454,39.72,82293.18,0.25,-0.07151,9e-05,5.49297]
[1778065406280,39.72,82292.8,0.25,-0.07154,9e-05,5.49468]
[1778065406300,39.72,82292.8,0.25,-0.07154,9e-05,5.49468]
[1778065406305,39.72,82292.8,0.25,-0.07154,9e-05,5.49468]
[1778065410068,39.72,82286.6,0.25,-0.07206,9e-05,5.52478]
[1778065410996,39.72,82291.58,0.25,-0.07163,9e-05,5.49978]
[1778065412868,39.72,82291.58,0.25,-0.07155,9e-05,5.49276]
[1778065412933,39.72,82290.0,0.25,-0.07168,9e-05,5.50022]
[1778065413278,39.72,82290.0,0.25,-0.07168,9e-05,5.50022]
[1778065414854,39.71,82313.77,0.25,-0.06966,8e-05,5.38253]
[1778065417914,39.71,82322.82,0.25,-0.0689,8e-05,5.33806]
[1778065419940,39.71,82325.37,0.25,-0.06869,8e-05,5.32559]
[1778065423188,39.72,82335.86,0.25,-0.06783,8e-05,5.27484]
[1778065425185,39.72,82335.86,0.25,-0.06784,8e-05,5.27496]
[1778065425857,39.72,82342.83,0.25,-0.06727,8e-05,5.24144]
[1778065431194,39.72,82341.71,0.25,-0.06738,8e-05,5.24777]
[1778065436233,39.72,82340.35,0.25,-0.0675,8e-05,5.25507]
[1778065436983,39.72,82340.35,0.25,-0.0675,8e-05,5.25507]
[1778065437759,39.72,82340.24,0.25,-0.06751,8e-05,5.25579]
[1778065439548,39.72,82348.49,0.25,-0.06685,8e-05,5.21624]
[1778065440850,39.72,82348.35,0.25,-0.06686,8e-05,5.21713]
[1778065440896,39.73,82347.5,0.25,-0.06694,8e-05,5.22149]
[1778065441258,39.73,82347.5,0.25,-0.06694,8e-05,5.22149]
[1778065441359,39.73,82355.86,0.25,-0.06626,8e-05,5.18144]
[1778065443929,39.73,82355.86,0.25,-0.06627,8e-05,5.18169]
[1778065443501,39.73,82365.58,0.25,-0.06549,8e-05,5.13484]
[1778065447332,39.73,82366.91,0.25,-0.06537,8e-05,5.12804]
[1778065449991,39.73,82371.31,0.25,-0.06503,8e-05,5.10731]
[1778065450006,39.73,82371.31,0.25,-0.06503,8e-05,5.10731]
[1778065450191,39.73,82371.31,0.25,-0.06503,8e-05,5.10721]
[1778065450327,39.73,82374.13,0.25,-0.0648,8e-05,5.09368]
[1778065452606,39.73,82386.43,0.25,-0.06383,8e-05,5.03516]
[1778065456251,39.73,82386.72,0.25,-0.06381,8e-05,5.0338]
[1778065457558,39.73,82386.63,0.25,-0.06382,8e-05,5.03424]
[1778065457896,39.73,82386.63,0.25,-0.06382,8e-05,5.03424]
[1778065457972,39.73,82387.3,0.25,-0.06377,8e-05,5.03108]
[1778065463419,39.73,82391.85,0.25,-0.06341,8e-05,5.00963]
[1778065465274,39.73,82392.92,0.25,-0.06333,8e-05,5.00461]
[1778065470469,39.73,82391.87,0.25,-0.06341,8e-05,5.00975]
[1778065475755,39.73,82395.17,0.25,-0.06309,8e-05,4.98775]
[1778065475810,39.73,82396.8,0.25,-0.06296,8e-05,4.98011]
[1778065476488,39.73,82396.8,0.25,-0.06296,8e-05,4.98011]
[1778065476514,39.73,82396.8,0.25,-0.06296,8e-05,4.98011]
[1778065477779,39.73,82396.9,0.25,-0.06295,8e-05,4.97969]
[1778065477805,39.73,82399.64,0.25,-0.06274,8e-05,4.96687]
[1778065479334,39.73,82401.29,0.25,-0.06262,8e-05,4.95917]
[1778065479370,39.73,82401.29,0.25,-0.06262,8e-05,4.95917]
[1778065479808,39.73,82401.29,0.25,-0.06262,8e-05,4.95917]
[1778065481881,39.73,82407.92,0.25,-0.06211,8e-05,4.92827]
[1778065482340,39.73,82409.0,0.25,-0.06203,8e-05,4.92351]
[1778065482869,39.73,82409.0,0.25,-0.06203,8e-05,4.92351]
[1778065483956,39.73,82406.02,0.25,-0.06226,8e-05,4.93745]
[1778065485268,39.73,82400.83,0.25,-0.06268,8e-05,4.96311]
[1778065486247,39.74,82400.67,0.25,-0.0627,8e-05,4.96449]
[1778065490124,39.74,82398.41,0.25,-0.06292,8e-05,4.97756]
[1778065490156,39.74,82398.41,0.25,-0.06292,8e-05,4.97756]
[1778065490790,39.74,82398.41,0.25,-0.06292,8e-05,4.97756]
[1778065490811,39.74,82398.41,0.25,-0.06292,8e-05,4.97756]
[1778065491941,39.75,82400.19,0.25,-0.06279,8e-05,4.96981]
[1778065492016,39.75,82398.66,0.25,-0.06293,8e-05,4.97823]
[1778065492275,39.75,82398.66,0.25,-0.06293,8e-05,4.97823]
[1778065493180,39.75,82398.66,0.25,-0.06293,8e-05,4.97823]
[1778065493440,39.75,82398.66,0.25,-0.06293,8e-05,4.97823]
[1778065493964,39.75,82398.66,0.25,-0.06293,8e-05,4.97823]
[1778065494636,39.75,82394.5,0.25,-0.06327,8e-05,4.99903]
[1778065496007,39.75,82394.5,0.25,-0.06327,8e-05,4.99903]
[1778065497564,39.76,82394.94,0.25,-0.06325,8e-05,4.99811]
[1778065502694,39.77,82389.52,0.25,-0.06373,8e-05,5.02699]
[1778065506050,39.77,82391.99,0.25,-0.06355,8e-05,5.01636]
[1778065506109,39.77,82391.99,0.25,-0.06355,8e-05,5.01636]
[1778065507034,39.78,82419.3,0.25,-0.06147,8e-05,4.8895]
[1778065507831,39.78,82419.3,0.25,-0.06147,8e-05,4.8895]
[1778065507834,39.78,82458.13,0.25,-0.05859,7e-05,4.71113]
[1778065508213,39.78,82458.13,0.25,-0.05859,7e-05,4.71113]
[1778065508412,39.78,82458.13,0.25,-0.05859,7e-05,4.71113]
[1778065508780,39.78,82458.13,0.25,-0.05859,7e-05,4.71113]
[1778065508900,39.78,82458.13,0.25,-0.05859,7e-05,4.71113]
[1778065508989,39.78,82458.13,0.25,-0.05859,7e-05,4.71113]
[1778065508994,39.78,82454.27,0.25,-0.05887,7e-05,4.72871]
[1778065509213,39.78,82454.27,0.25,-0.05887,7e-05,4.72871]
[1778065509330,39.78,82454.27,0.25,-0.05887,7e-05,4.72871]
[1778065509898,39.78,82454.27,0.25,-0.05887,7e-05,4.72871]
[1778065509908,39.78,82454.27,0.25,-0.05887,7e-05,4.72871]
[1778065509998,39.78,82451.28,0.25,-0.0591,7e-05,4.74282]
[1778065511302,39.78,82451.7,0.25,-0.05908,7e-05,4.74135]
[1778065512795,39.78,82447.98,0.25,-0.05936,7e-05,4.75878]
[1778065512857,39.78,82439.09,0.25,-0.06002,7e-05,4.79995]
[1778065513706,39.78,82439.09,0.25,-0.06002,7e-05,4.79995]
[1778065513775,39.79,82438.44,0.25,-0.06007,7e-05,4.80331]
[1778065514684,39.79,82438.44,0.25,-0.06007,7e-05,4.80331]
[1778065514785,39.79,82421.31,0.25,-0.06137,8e-05,4.88335]
[1778065517942,39.79,82419.5,0.25,-0.06154,8e-05,4.8933]
[1778065517952,39.79,82419.5,0.25,-0.06154,8e-05,4.8933]
[1778065518047,39.79,82419.5,0.25,-0.06154,8e-05,4.8933]
[1778065518012,39.8,82423.38,0.25,-0.06125,8e-05,4.87603]
[1778065519027,39.8,82423.38,0.25,-0.06125,8e-05,4.87603]
[1778065521399,39.8,82424.5,0.25,-0.06121,8e-05,4.87315]
[1778065526867,39.84,82423.3,0.25,-0.06148,8e-05,4.89009]
[1778065527121,39.84,82423.3,0.25,-0.06148,8e-05,4.89009]
[1778065527811,39.84,82423.3,0.25,-0.06148,8e-05,4.89009]
[1778065530830,39.88,82426.77,0.25,-0.06136,8e-05,4.88309]
[1778065535576,39.91,82427.75,0.25,-0.06139,8e-05,4.88252]
[1778065536457,39.91,82430.11,0.25,-0.06122,8e-05,4.87234]
[1778065540743,39.92,82429.5,0.25,-0.06131,8e-05,4.87816]
[1778065541595,39.93,82428.11,0.25,-0.06143,8e-05,4.88533]
[1778065546645,39.96,82433.16,0.25,-0.06121,8e-05,4.87183]
[1778065547153,39.96,82429.7,0.25,-0.06148,8e-05,4.88856]
[1778065549824,39.97,82428.91,0.25,-0.06156,8e-05,4.89363]
[1778065550917,39.97,82429.29,0.25,-0.06155,8e-05,4.89256]
[1778065550928,39.97,82429.29,0.25,-0.06155,8e-05,4.89256]
[1778065552308,39.98,82436.71,0.25,-0.06101,7e-05,4.85967]
[1778065553195,39.98,82436.71,0.25,-0.06102,7e-05,4.86038]
[1778065553298,39.98,82436.71,0.25,-0.06102,7e-05,4.86038]
[1778065554318,39.98,82435.28,0.25,-0.06114,8e-05,4.86771]
[1778065554399,39.98,82435.28,0.25,-0.06114,8e-05,4.86771]
[1778065556172,39.99,82443.88,0.25,-0.06052,7e-05,4.82959]
[1778065559090,39.99,82454.82,0.25,-0.05975,7e-05,4.78193]
[1778065562609,40.0,82452.93,0.25,-0.05993,7e-05,4.79312]
[1778065562658,40.01,82456.02,0.25,-0.05973,7e-05,4.78076]
[1778065563893,40.01,82456.02,0.25,-0.05973,7e-05,4.78076]
[1778065563897,40.01,82456.02,0.25,-0.05973,7e-05,4.78076]
[1778065563954,40.01,82454.07,0.25,-0.05987,7e-05,4.78965]
[1778065565252,40.01,82454.07,0.25,-0.05987,7e-05,4.78965]
[1778065569252,40.02,82437.96,0.25,-0.06114,8e-05,4.86766]
[1778065574643,40.03,82434.95,0.25,-0.06141,8e-05,4.88451]
[1778065576901,40.04,82436.15,0.25,-0.06135,8e-05,4.88109]
[1778065577061,40.04,82432.45,0.25,-0.06164,8e-05,4.89889]
[1778065578929,40.05,82432.45,0.25,-0.06166,8e-05,4.89958]
[1778065580952,40.05,82425.69,0.25,-0.06219,8e-05,4.93223]
[1778065586288,40.07,82423.51,0.25,-0.06243,8e-05,4.94682]
[1778065589034,40.07,82424.89,0.25,-0.06233,8e-05,4.94105]
[1778065594338,40.09,82421.04,0.25,-0.06263,8e-05,4.95695]
[1778065596294,40.09,82421.24,0.25,-0.06262,8e-05,4.95666]
[1778065596300,40.09,82421.24,0.25,-0.06262,8e-05,4.95666]
[1778065596352,40.09,82420.47,0.25,-0.06269,8e-05,4.96089]
[1778065601387,40.1,82428.11,0.25,-0.06216,8e-05,4.92876]
[1778065603593,40.11,82439.63,0.25,-0.06132,8e-05,4.87692]
[1778065609534,40.12,82433.16,0.25,-0.06187,8e-05,4.91124]
[1778065610910,40.12,82433.16,0.25,-0.06187,8e-05,4.91124]
[1778065610915,40.12,82433.16,0.25,-0.06187,8e-05,4.91124]
[1778065610924,40.12,82433.62,0.25,-0.06185,8e-05,4.90984]
[1778065616494,40.14,82425.38,0.25,-0.06254,8e-05,4.95215]
[1778065619392,40.14,82422.47,0.25,-0.06279,8e-05,4.96697]
[1778065625557,40.16,82421.76,0.25,-0.06291,8e-05,4.97472]
[1778065627481,40.16,82424.83,0.25,-0.06269,8e-05,4.96109]
[1778065629511,40.17,82413.7,0.25,-0.06356,8e-05,5.01424]
[1778065631528,40.17,82407.55,0.25,-0.06406,8e-05,5.04423]
[1778065633583,40.17,82407.36,0.25,-0.06409,8e-05,5.04621]
[1778065635627,40.18,82394.74,0.25,-0.0651,8e-05,5.10716]
[1778065636220,40.18,82394.74,0.25,-0.0651,8e-05,5.10716]
[1778065641304,40.19,82392.78,0.25,-0.06531,8e-05,5.11935]
[1778065641656,40.19,82392.78,0.25,-0.06531,8e-05,5.11935]
[1778065644267,40.19,82401.57,0.25,-0.06464,8e-05,5.07924]
[1778065644843,40.19,82401.57,0.25,-0.06464,8e-05,5.07924]
[1778065647726,40.2,82404.51,0.25,-0.06443,8e-05,5.06692]
[1778065653674,40.21,82401.49,0.25,-0.06464,8e-05,5.0775]
[1778065658215,40.22,82402.94,0.25,-0.06456,8e-05,5.07267]
[1778065666076,40.23,82402.8,0.25,-0.06464,8e-05,5.07726]
[1778065671015,40.24,82392.89,0.25,-0.06545,8e-05,5.12621]
[1778065674960,40.24,82383.32,0.25,-0.06623,8e-05,5.17306]
[1778065675801,40.24,82385.16,0.25,-0.06609,8e-05,5.16466]
[1778065679842,40.25,82386.22,0.25,-0.06603,8e-05,5.16098]
[1778065680249,40.25,82388.3,0.25,-0.06587,8e-05,5.15145]
[1778065682130,40.25,82391.61,0.25,-0.06562,8e-05,5.13612]
[1778065682134,40.25,82391.61,0.25,-0.06562,8e-05,5.13612]
[1778065682145,40.25,82386.3,0.25,-0.06604,8e-05,5.1616]
[1778065682941,40.25,82386.3,0.25,-0.06604,8e-05,5.1616]
[1778065687998,40.26,82384.4,0.25,-0.06622,8e-05,5.17248]
[1778065693037,40.27,82389.64,0.25,-0.06583,8e-05,5.14924]
[1778065698071,40.27,82390.54,0.25,-0.06579,8e-05,5.14673]
[1778065698320,40.27,82390.54,0.25,-0.06579,8e-05,5.14673]
[1778065698848,40.27,82390.54,0.25,-0.06579,8e-05,5.14673]
[1778065698853,40.27,82390.54,0.25,-0.06579,8e-05,5.14673]
[1778065699078,40.27,82386.82,0.25,-0.06609,8e-05,5.16468]
[1778065699435,40.27,82386.82,0.25,-0.06609,8e-05,5.16468]
[1778065700323,40.27,82382.78,0.25,-0.06642,8e-05,5.18415]
[1778065706085,40.28,82384.11,0.25,-0.06634,8e-05,5.17922]
[1778065706398,40.28,82384.11,0.25,-0.06634,8e-05,5.1795]
[1778065706512,40.28,82384.11,0.25,-0.06634,8e-05,5.1795]
[1778065707728,40.28,82384.3,0.25,-0.06633,8e-05,5.17888]
[1778065708285,40.28,82385.18,0.25,-0.06626,8e-05,5.17499]
[1778065710402,40.28,82386.48,0.25,-0.06617,8e-05,5.16941]
[1778065717203,40.29,82391.43,0.25,-0.06574,8e-05,5.1417]
[1778065722238,40.3,82393.68,0.25,-0.06559,8e-05,5.13284]
[1778065727278,40.3,82394.26,0.25,-0.06558,8e-05,5.13189]
[1778065729889,40.31,82397.51,0.25,-0.06533,8e-05,5.1173]
[1778065730701,40.31,82399.34,0.25,-0.0652,8e-05,5.10907]
[1778065731303,40.31,82409.62,0.25,-0.0644,8e-05,5.06122]
[1778065732308,40.31,82420.67,0.25,-0.06355,8e-05,5.01011]
[1778065734716,40.31,82420.28,0.25,-0.0636,8e-05,5.01302]
[1778065738767,40.32,82422.14,0.25,-0.06349,8e-05,5.00601]
[1778065740784,40.32,82419.15,0.25,-0.06373,8e-05,5.02103]
[1778065740882,40.33,82411.08,0.25,-0.06438,8e-05,5.05978]
[1778065745631,40.33,82413.73,0.25,-0.0642,8e-05,5.04931]
[1778065754791,40.35,82411.89,0.25,-0.06442,8e-05,5.06238]
[1778065755809,40.35,82411.99,0.25,-0.06442,8e-05,5.0624]
[1778065756624,40.35,82415.91,0.25,-0.06412,8e-05,5.04458]
[1778065762342,40.36,82421.29,0.25,-0.06375,8e-05,5.02219]
[1778065766820,40.37,82418.73,0.25,-0.06399,8e-05,5.03679]
[1778065769771,40.38,82421.37,0.25,-0.06381,8e-05,5.02608]
[1778065770694,40.38,82420.81,0.25,-0.06387,8e-05,5.02922]
[1778065776622,40.39,82413.1,0.25,-0.06445,8e-05,5.06216]
[1778065782076,40.4,82412.89,0.25,-0.06449,8e-05,5.06508]
[1778065782374,40.4,82412.89,0.25,-0.06449,8e-05,5.06508]
[1778065782909,40.4,82414.22,0.25,-0.0644,8e-05,5.05934]
[1778065783581,40.4,82417.02,0.25,-0.06419,8e-05,5.04677]
[1778065784686,40.4,82416.7,0.25,-0.06422,8e-05,5.04876]
[1778065790723,40.42,82413.18,0.25,-0.06455,8e-05,5.06863]
[1778065795760,40.43,82414.83,0.25,-0.06446,8e-05,5.06342]
[1778065799962,40.43,82414.01,0.25,-0.06455,8e-05,5.06877]
[1778065799967,40.43,82414.01,0.25,-0.06455,8e-05,5.06877]
[1778065799999,40.43,82414.23,0.25,-0.06454,8e-05,5.06825]
[1778065803820,40.44,82423.31,0.25,-0.06388,8e-05,5.02801]
[1778065808900,40.45,82425.01,0.25,-0.06379,8e-05,5.02291]
[1778065812289,40.45,82423.88,0.25,-0.0639,8e-05,5.02927]
[1778065812298,40.45,82423.88,0.25,-0.0639,8e-05,5.02927]
[1778065812368,40.46,82421.78,0.25,-0.06407,8e-05,5.03959]
[1778065817916,40.47,82417.06,0.25,-0.06448,8e-05,5.06465]
[1778065822951,40.47,82411.45,0.25,-0.06496,8e-05,5.09316]
[1778065827988,40.48,82408.22,0.25,-0.06524,8e-05,5.1104]
[1778065830250,40.48,82406.5,0.25,-0.06538,8e-05,5.11889]
[1778065831616,40.49,82405.92,0.25,-0.06537,8e-05,5.11577]
[1778065832855,40.49,82402.83,0.25,-0.06562,8e-05,5.13069]
[1778065833810,40.49,82402.83,0.25,-0.06562,8e-05,5.1311]
[1778065834969,40.49,82400.73,0.25,-0.0658,8e-05,5.14137]
[1778065835829,40.49,82398.82,0.25,-0.06595,8e-05,5.15075]
[1778065841081,40.5,82401.82,0.25,-0.06575,8e-05,5.13892]
[1778065846116,40.51,82401.23,0.25,-0.06583,8e-05,5.14329]
[1778065847955,40.51,82399.27,0.25,-0.06599,8e-05,5.15329]
[1778065847970,40.51,82399.27,0.25,-0.06599,8e-05,5.15329]
[1778065849970,40.51,82397.61,0.25,-0.06614,8e-05,5.16186]
[1778065852932,40.51,82394.75,0.25,-0.06638,8e-05,5.17644]
[1778065854010,40.52,82394.74,0.25,-0.06639,8e-05,5.17684]
[1778065856045,40.52,82394.69,0.25,-0.0664,8e-05,5.17777]
[1778065858049,40.52,82393.45,0.25,-0.06651,8e-05,5.18432]
[1778065860084,40.52,82393.52,0.25,-0.06652,8e-05,5.18467]
[1778065860621,40.52,82393.44,0.25,-0.06653,8e-05,5.18539]
[1778065861585,40.53,82391.59,0.25,-0.06668,8e-05,5.19447]
[1778065862115,40.53,82391.59,0.25,-0.06668,8e-05,5.19447]
[1778065867264,40.53,82395.96,0.25,-0.06637,8e-05,5.1759]
[1778065870269,40.54,82393.14,0.25,-0.06661,8e-05,5.18992]
[1778065871561,40.54,82389.65,0.25,-0.06689,8e-05,5.20708]
[1778065872218,40.54,82389.65,0.25,-0.06689,8e-05,5.20708]
[1778065874580,40.54,82388.15,0.25,-0.06703,8e-05,5.2151]
[1778065876261,40.54,82387.4,0.25,-0.06709,8e-05,5.21895]
[1778065876784,40.54,82387.91,0.25,-0.06706,8e-05,5.21683]
[1778065877154,40.54,82387.91,0.25,-0.06706,8e-05,5.21683]
[1778065877332,40.54,82387.91,0.25,-0.06706,8e-05,5.21712]
[1778065878285,40.54,82387.91,0.25,-0.06706,8e-05,5.21712]
[1778065878455,40.54,82387.91,0.25,-0.06706,8e-05,5.21712]
[1778065878386,40.55,82394.57,0.25,-0.06654,8e-05,5.18592]
[1778065879920,40.55,82394.57,0.25,-0.06654,8e-05,5.18623]
[1778065880309,40.55,82394.57,0.25,-0.06654,8e-05,5.18623]
[1778065880375,40.55,82394.95,0.25,-0.06652,8e-05,5.18477]
[1778065886381,40.55,82397.96,0.25,-0.0663,8e-05,5.172]
[1778065886471,40.55,82397.43,0.25,-0.06636,8e-05,5.17524]
[1778065892442,40.56,82395.12,0.25,-0.0665,8e-05,5.1816]
[1778065897472,40.57,82396.22,0.25,-0.06644,8e-05,5.17827]
[1778065899486,40.57,82388.48,0.25,-0.06707,8e-05,5.21555]
[1778065904523,40.58,82391.09,0.25,-0.06689,8e-05,5.20477]
[1778065909565,40.58,82389.56,0.25,-0.06704,8e-05,5.21393]
[1778065915605,40.59,82390.58,0.25,-0.06699,8e-05,5.21102]
[1778065920709,40.6,82391.45,0.25,-0.06695,8e-05,5.20846]
[1778065922395,40.6,82391.45,0.25,-0.06695,8e-05,5.20846]
[1778065925316,40.6,82391.8,0.25,-0.06694,8e-05,5.20775]
[1778065930102,40.61,82392.1,0.25,-0.06694,8e-05,5.20794]
[1778065930896,40.61,82392.29,0.25,-0.06693,8e-05,5.20736]
[1778065930930,40.61,82392.29,0.25,-0.06693,8e-05,5.20736]
[1778065930996,40.61,82381.38,0.25,-0.06781,8e-05,5.25937]
[1778065932933,40.61,82381.38,0.25,-0.06781,8e-05,5.25969]
[1778065936580,40.61,82380.98,0.25,-0.06786,8e-05,5.26252]
[1778065936969,40.61,82380.98,0.25,-0.06786,8e-05,5.26252]
[1778065938674,40.61,82379.38,0.25,-0.068,8e-05,5.27056]
[1778065938989,40.61,82379.38,0.25,-0.068,8e-05,5.27056]
[1778065939194,40.61,82379.38,0.25,-0.068,8e-05,5.27056]
[1778065940736,40.61,82376.67,0.25,-0.06822,8e-05,5.28386]
[1778065941714,40.62,82376.43,0.25,-0.06825,8e-05,5.28518]
[1778065943037,40.62,82376.43,0.25,-0.06825,8e-05,5.28535]
[1778065944800,40.62,82374.63,0.25,-0.0684,8e-05,5.29425]
[1778065949844,40.62,82375.07,0.25,-0.06839,8e-05,5.29386]
[1778065951545,40.62,82375.07,0.25,-0.06839,8e-05,5.29386]
[1778065953151,40.63,82377.3,0.25,-0.06815,8e-05,5.27757]
[1778065954295,40.63,82374.81,0.25,-0.06836,8e-05,5.28998]
[1778065954493,40.63,82372.98,0.25,-0.06852,8e-05,5.29924]
[1778065959914,40.64,82368.97,0.25,-0.06889,8e-05,5.32132]
[1778065963942,40.65,82378.72,0.25,-0.06814,8e-05,5.27665]
[1778065968978,40.66,82380.19,0.25,-0.06806,8e-05,5.27196]
[1778065972100,40.66,82374.99,0.25,-0.06849,8e-05,5.29756]
[1778065972164,40.66,82368.21,0.25,-0.06905,8e-05,5.33031]
[1778065975397,40.66,82363.03,0.25,-0.06948,8e-05,5.3558]
[1778065975468,40.66,82369.84,0.25,-0.06893,8e-05,5.3235]
[1778065976216,40.66,82369.84,0.25,-0.06893,8e-05,5.3235]
[1778065976316,40.66,82372.01,0.25,-0.06876,8e-05,5.31345]
[1778065978164,40.67,82374.29,0.25,-0.06858,8e-05,5.30292]
[1778065978229,40.67,82374.05,0.25,-0.06861,8e-05,5.30442]
[1778065978831,40.67,82374.05,0.25,-0.06861,8e-05,5.30442]
[1778065978839,40.67,82374.05,0.25,-0.06861,8e-05,5.30442]
[1778065979547,40.67,82374.94,0.25,-0.06853,8e-05,5.30015]
[1778065979799,40.67,82374.94,0.25,-0.06853,8e-05,5.30015]
[1778065980056,40.67,82374.94,0.25,-0.06853,8e-05,5.30012]
[1778065985092,40.67,82377.41,0.25,-0.06836,8e-05,5.28983]
[1778065990285,40.68,82380.81,0.25,-0.06811,8e-05,5.27521]
[1778065994587,40.68,82377.89,0.25,-0.06837,8e-05,5.29062]
[1778065994589,40.68,82377.42,0.25,-0.06841,8e-05,5.29323]
[1778065995980,40.69,82376.86,0.25,-0.06847,8e-05,5.29626]
[1778065996045,40.69,82376.86,0.25,-0.06847,8e-05,5.29626]
[1778065996169,40.69,82384.83,0.25,-0.06783,8e-05,5.25876]
[1778065996606,40.69,82384.83,0.25,-0.06783,8e-05,5.25876]
[1778065997427,40.69,82384.83,0.25,-0.06783,8e-05,5.25876]
[1778065997528,40.69,82396.47,0.25,-0.06691,8e-05,5.20415]
[1778065998011,40.69,82396.47,0.25,-0.06691,8e-05,5.20415]
[1778065999177,40.69,82396.47,0.25,-0.06691,8e-05,5.20426]
[1778065999980,40.69,82391.81,0.25,-0.06728,8e-05,5.22638]
[1778066000202,40.69,82391.81,0.25,-0.06728,8e-05,5.22648]
[1778066005577,40.69,82390.03,0.25,-0.06743,8e-05,5.2352]
[1778066006240,40.69,82389.29,0.25,-0.06749,8e-05,5.23884]
[1778066007551,40.69,82389.29,0.25,-0.06749,8e-05,5.23884]
[1778066007578,40.69,82388.39,0.25,-0.06757,8e-05,5.24316]
[1778066009720,40.69,82389.21,0.25,-0.0675,8e-05,5.23938]
[1778066010269,40.69,82390.68,0.25,-0.06739,8e-05,5.23248]
[1778066010826,40.69,82390.68,0.25,-0.06739,8e-05,5.23248]
[1778066011346,40.69,82392.16,0.25,-0.06719,8e-05,5.21882]
[1778066011803,40.69,82392.16,0.25,-0.06719,8e-05,5.21882]
[1778066012282,40.69,82392.16,0.25,-0.06719,8e-05,5.2189]
[1778066014580,40.69,82402.86,0.25,-0.06635,8e-05,5.16869]
[1778066020341,40.7,82399.07,0.25,-0.06666,8e-05,5.18747]
[1778066022024,40.7,82398.86,0.25,-0.06668,8e-05,5.1886]
[1778066023931,40.7,82399.0,0.25,-0.06668,8e-05,5.18824]
[1778066027497,40.7,82398.9,0.25,-0.06669,8e-05,5.18916]
[1778066032976,40.7,82401.8,0.25,-0.06648,8e-05,5.17649]
[1778066033437,40.7,82401.8,0.25,-0.06648,8e-05,5.17649]
[1778066033510,40.7,82401.8,0.25,-0.06648,8e-05,5.17649]
[1778066034070,40.7,82400.15,0.25,-0.06661,8e-05,5.18443]
[1778066037312,40.71,82398.33,0.25,-0.06676,8e-05,5.19352]
[1778066042500,40.71,82398.66,0.25,-0.06675,8e-05,5.19298]
[1778066044058,40.71,82398.18,0.25,-0.0668,8e-05,5.19541]
[1778066045792,40.71,82394.23,0.25,-0.06712,8e-05,5.21437]
[1778066046173,40.71,82394.23,0.25,-0.06712,8e-05,5.21437]
[1778066046719,40.71,82391.72,0.25,-0.06732,8e-05,5.22637]
[1778066048202,40.71,82391.15,0.25,-0.06737,8e-05,5.22919]
[1778066048262,40.71,82391.15,0.25,-0.06737,8e-05,5.22919]
[1778066050237,40.71,82387.07,0.25,-0.0677,8e-05,5.24873]
[1778066051188,40.71,82385.26,0.25,-0.06784,8e-05,5.2574]
[1778066051638,40.71,82385.26,0.25,-0.06784,8e-05,5.2574]
[1778066054502,40.71,82385.85,0.25,-0.0678,8e-05,5.25489]
[1778066056275,40.71,82381.55,0.25,-0.06815,8e-05,5.27547]
[1778066058300,40.71,82379.27,0.25,-0.06833,8e-05,5.28642]
[1778066063653,40.72,82380.87,0.25,-0.06821,8e-05,5.27903]
[1778066065670,40.72,82388.61,0.25,-0.06759,8e-05,5.24237]
[1778066070700,40.72,82395.47,0.25,-0.06705,8e-05,5.21038]
[1778066074286,40.72,82394.91,0.25,-0.06702,8e-05,5.20645]
[1778066074883,40.72,82394.77,0.25,-0.06703,8e-05,5.20719]
[1778066080770,40.72,82399.04,0.25,-0.0667,8e-05,5.18757]
[1778066085805,40.72,82398.9,0.25,-0.06672,8e-05,5.18861]
[1778066090840,40.72,82398.59,0.25,-0.06675,8e-05,5.19046]
[1778066095961,40.72,82398.8,0.25,-0.06674,8e-05,5.18976]
[1778066096526,40.72,82398.8,0.25,-0.06674,8e-05,5.18976]
[1778066096610,40.72,82398.8,0.25,-0.06674,8e-05,5.18976]
[1778066097333,40.72,82400.98,0.25,-0.06656,8e-05,5.17958]
[1778066102924,40.73,82407.95,0.25,-0.06603,8e-05,5.14768]
[1778066104808,40.73,82408.63,0.25,-0.06598,8e-05,5.14465]
[1778066107302,40.73,82399.42,0.25,-0.06671,8e-05,5.18836]
[1778066112994,40.73,82400.59,0.25,-0.06663,8e-05,5.18355]
[1778066114907,40.73,82398.08,0.25,-0.06683,8e-05,5.19549]
[1778066120043,40.73,82398.32,0.25,-0.06682,8e-05,5.19509]
[1778066122650,40.73,82397.13,0.25,-0.06692,8e-05,5.20082]
[1778066123120,40.73,82398.66,0.25,-0.0668,8e-05,5.19373]
[1778066125540,40.74,82399.99,0.25,-0.0667,8e-05,5.18771]
[1778066125546,40.74,82400.62,0.25,-0.06665,8e-05,5.18488]
[1778066128099,40.74,82411.38,0.25,-0.06581,8e-05,5.1349]
[1778066131083,40.74,82410.28,0.25,-0.06591,8e-05,5.14051]
[1778066131117,40.74,82410.17,0.25,-0.06584,8e-05,5.13456]
[1778066132795,40.74,82408.57,0.25,-0.06597,8e-05,5.14228]
[1778066133134,40.74,82408.57,0.25,-0.06598,8e-05,5.14252]
[1778066136926,40.75,82412.92,0.25,-0.06565,8e-05,5.12317]
[1778066137163,40.75,82412.92,0.25,-0.06565,8e-05,5.12317]
[1778066137171,40.75,82412.92,0.25,-0.06565,8e-05,5.12317]
[1778066137182,40.75,82418.81,0.25,-0.06519,8e-05,5.09571]
[1778066142608,40.75,82421.58,0.25,-0.065,8e-05,5.08416]
[1778066147197,40.76,82420.87,0.25,-0.06508,8e-05,5.08927]
[1778066147295,40.76,82420.87,0.25,-0.06508,8e-05,5.08927]
[1778066147316,40.76,82424.25,0.25,-0.06483,8e-05,5.07392]
[1778066151302,40.76,82432.13,0.25,-0.06425,8e-05,5.03902]
[1778066152333,40.76,82432.13,0.25,-0.06425,8e-05,5.03902]
[1778066153338,40.77,82435.1,0.25,-0.06403,8e-05,5.02574]
[1778066153382,40.77,82437.59,0.25,-0.06384,8e-05,5.0147]
[1778066159317,40.78,82440.42,0.25,-0.06368,8e-05,5.00464]
[1778066164351,40.78,82444.97,0.25,-0.06335,8e-05,4.98472]
[1778066166706,40.78,82444.89,0.25,-0.06335,8e-05,4.98507]
[1778066167813,40.78,82446.52,0.25,-0.06323,8e-05,4.97753]
[1778066168011,40.78,82446.52,0.25,-0.06323,8e-05,4.97753]
[1778066168046,40.78,82446.52,0.25,-0.06323,8e-05,4.97753]
[1778066168794,40.78,82465.0,0.25,-0.06184,7e-05,4.8931]
[1778066168903,40.78,82465.0,0.25,-0.06184,7e-05,4.8931]
[1778066169387,40.78,82465.0,0.25,-0.06183,7e-05,4.89268]
[1778066169974,40.78,82465.0,0.25,-0.06183,7e-05,4.89268]
[1778066170441,40.78,82465.0,0.25,-0.06183,7e-05,4.89268]
[1778066170541,40.78,82463.38,0.25,-0.06195,7e-05,4.90014]
[1778066172072,40.78,82463.38,0.25,-0.06195,7e-05,4.90025]
[1778066172735,40.78,82463.42,0.25,-0.06195,7e-05,4.90016]
[1778066174411,40.78,82463.42,0.25,-0.06195,7e-05,4.90025]
[1778066174512,40.78,82467.88,0.25,-0.06162,7e-05,4.88007]
[1778066178682,40.78,82472.57,0.25,-0.06127,7e-05,4.85876]
[1778066181544,40.78,82471.43,0.25,-0.06135,7e-05,4.86311]
[1778066181758,40.78,82469.91,0.25,-0.06145,7e-05,4.86972]
[1778066184493,40.77,82460.37,0.25,-0.06215,7e-05,4.9122]
[1778066184993,40.77,82460.37,0.25,-0.06215,7e-05,4.9122]
[1778066185116,40.77,82460.37,0.25,-0.06215,7e-05,4.9122]
[1778066185727,40.77,82460.37,0.25,-0.06215,7e-05,4.9122]
[1778066185802,40.77,82451.6,0.25,-0.0628,8e-05,4.9519]
[1778066191145,40.77,82450.58,0.25,-0.06288,8e-05,4.95654]
[1778066191779,40.77,82450.58,0.25,-0.06288,8e-05,4.95654]
[1778066191783,40.77,82450.58,0.25,-0.06288,8e-05,4.95654]
[1778066192625,40.77,82456.66,0.25,-0.06235,8e-05,4.92215]
[1778066194159,40.77,82456.66,0.25,-0.06235,8e-05,4.92217]
[1778066195826,40.77,82453.56,0.25,-0.06258,8e-05,4.93637]
[1778066195832,40.77,82448.49,0.25,-0.06296,8e-05,4.9596]
[1778066201614,40.77,82450.83,0.25,-0.06279,8e-05,4.94896]
[1778066201901,40.77,82450.83,0.25,-0.06279,8e-05,4.94896]
[1778066202695,40.77,82450.83,0.25,-0.06279,8e-05,4.94896]
[1778066202713,40.77,82450.83,0.25,-0.06279,8e-05,4.94896]
[1778066202784,40.77,82445.55,0.25,-0.06318,8e-05,4.97272]
[1778066203934,40.77,82445.85,0.25,-0.06315,8e-05,4.97089]
[1778066203975,40.77,82445.85,0.25,-0.06315,8e-05,4.97089]
[1778066204635,40.77,82437.68,0.25,-0.06377,8e-05,5.00841]
[1778066205643,40.77,82425.92,0.25,-0.06468,8e-05,5.06317]
[1778066209466,40.78,82429.55,0.25,-0.06442,8e-05,5.04768]
[1778066210008,40.78,82430.31,0.25,-0.06437,8e-05,5.04416]
[1778066210011,40.78,82430.31,0.25,-0.06437,8e-05,5.04416]
[1778066210678,40.78,82428.68,0.25,-0.0645,8e-05,5.05206]
[1778066211743,40.78,82428.68,0.25,-0.0645,8e-05,5.05206]
[1778066216063,40.78,82428.57,0.25,-0.06453,8e-05,5.05426]
[1778066216719,40.78,82428.83,0.25,-0.06452,8e-05,5.05338]
[1778066220131,40.79,82427.48,0.25,-0.06463,8e-05,5.06008]
[1778066221001,40.79,82427.48,0.25,-0.06464,8e-05,5.0604]
[1778066221754,40.79,82419.7,0.25,-0.06524,8e-05,5.09682]
[1778066222138,40.79,82419.7,0.25,-0.06524,8e-05,5.09682]
[1778066222762,40.79,82423.72,0.25,-0.06494,8e-05,5.07837]
[1778066224193,40.79,82427.77,0.25,-0.06463,8e-05,5.05984]
[1778066224198,40.79,82427.77,0.25,-0.06463,8e-05,5.05984]
[1778066224381,40.79,82427.77,0.25,-0.06463,8e-05,5.05984]
[1778066224811,40.79,82427.77,0.25,-0.06463,8e-05,5.05984]
[1778066224872,40.79,82431.9,0.25,-0.06431,8e-05,5.04102]
[1778066224953,40.79,82431.9,0.25,-0.06431,8e-05,5.04102]
[1778066225516,40.79,82431.9,0.25,-0.06431,8e-05,5.04102]
[1778066226209,40.79,82432.17,0.25,-0.0643,8e-05,5.04006]
[1778066226789,40.79,82433.8,0.25,-0.06417,8e-05,5.03232]
[1778066227166,40.79,82433.8,0.25,-0.06417,8e-05,5.03232]
[1778066230071,40.79,82439.65,0.25,-0.06371,8e-05,5.00486]
[1778066234195,40.79,82441.65,0.25,-0.06355,8e-05,4.99505]
[1778066236588,40.79,82445.35,0.25,-0.06326,8e-05,4.97779]
[1778066238682,40.78,82456.94,0.25,-0.06237,8e-05,4.92366]
[1778066240260,40.78,82461.69,0.25,-0.062,7e-05,4.90108]
[1778066240476,40.78,82461.69,0.25,-0.062,7e-05,4.90108]
[1778066240906,40.78,82461.68,0.25,-0.06199,7e-05,4.90071]
[1778066241188,40.78,82461.68,0.25,-0.06199,7e-05,4.90071]
[1778066241906,40.78,82498.84,0.25,-0.05927,7e-05,4.73331]
[1778066242383,40.78,82498.84,0.25,-0.05927,7e-05,4.73331]
[1778066242910,40.78,82539.14,0.25,-0.05642,7e-05,4.55556]
[1778066243384,40.78,82539.14,0.25,-0.05642,7e-05,4.55556]
[1778066243916,40.78,82529.68,0.25,-0.05708,7e-05,4.59749]
[1778066243973,40.78,82529.68,0.25,-0.05708,7e-05,4.59749]
[1778066244924,40.78,82525.86,0.25,-0.05736,7e-05,4.61477]
[1778066245000,40.78,82525.86,0.25,-0.05736,7e-05,4.61477]
[1778066245930,40.78,82525.67,0.25,-0.05738,7e-05,4.6161]
[1778066246701,40.78,82525.67,0.25,-0.05738,7e-05,4.6161]
[1778066250218,40.79,82520.39,0.25,-0.05778,7e-05,4.64078]
[1778066251173,40.79,82519.75,0.25,-0.05783,7e-05,4.64406]
[1778066251242,40.79,82536.81,0.25,-0.05657,7e-05,4.56331]
[1778066252692,40.79,82536.81,0.25,-0.05657,7e-05,4.56331]
[1778066252711,40.79,82536.81,0.25,-0.05657,7e-05,4.56331]
[1778066252932,40.8,82547.85,0.25,-0.05582,7e-05,4.51633]
[1778066254182,40.8,82554.3,0.25,-0.05538,7e-05,4.48843]
[1778066254497,40.8,82554.3,0.25,-0.05538,7e-05,4.48843]
[1778066254549,40.8,82554.3,0.25,-0.05538,7e-05,4.48843]
[1778066254954,40.8,82556.24,0.25,-0.05526,7e-05,4.48072]
[1778066255001,40.8,82556.24,0.25,-0.05526,7e-05,4.48082]
[1778066257871,40.8,82559.91,0.25,-0.05502,7e-05,4.46573]
[1778066257474,40.8,82576.39,0.25,-0.05392,7e-05,4.39588]
[1778066258534,40.83,82582.65,0.25,-0.05362,7e-05,4.3771]
[1778066261122,40.92,82572.86,0.25,-0.05467,7e-05,4.44407]
[1778066263218,40.95,82572.86,0.25,-0.05479,7e-05,4.45196]
[1778066263654,40.95,82572.86,0.25,-0.05479,7e-05,4.45196]
[1778066268694,40.97,82565.03,0.25,-0.05538,7e-05,4.48912]
[1778066268707,40.97,82565.03,0.25,-0.05538,7e-05,4.48912]
[1778066268763,40.97,82563.17,0.25,-0.05552,7e-05,4.49781]
[1778066271187,40.97,82563.74,0.25,-0.05549,7e-05,4.49583]
[1778066271586,40.97,82551.94,0.25,-0.0563,7e-05,4.54701]
[1778066277158,40.97,82560.34,0.25,-0.05574,7e-05,4.51173]
[1778066279812,40.98,82568.27,0.25,-0.05521,7e-05,4.4783]
[1778066285213,40.98,82566.33,0.25,-0.05536,7e-05,4.48806]
[1778066288838,40.98,82558.76,0.25,-0.05589,7e-05,4.52121]
[1778066288903,40.98,82558.76,0.25,-0.05589,7e-05,4.52121]
[1778066289243,40.99,82560.87,0.25,-0.05575,7e-05,4.51259]
[1778066291922,40.99,82559.12,0.25,-0.05587,7e-05,4.52039]
[1778066293827,40.99,82556.4,0.25,-0.05607,7e-05,4.5326]
[1778066299055,40.99,82560.98,0.25,-0.05578,7e-05,4.51421]
[1778066299311,40.99,82561.17,0.25,-0.05577,7e-05,4.51363]
[1778066304029,41.0,82564.19,0.25,-0.05558,7e-05,4.50166]
[1778066305863,41.0,82564.32,0.25,-0.05557,7e-05,4.50136]
[1778066305946,41.0,82564.96,0.25,-0.05554,7e-05,4.49913]
[1778066306664,41.0,82564.96,0.25,-0.05554,7e-05,4.49913]
[1778066306669,41.0,82564.95,0.25,-0.05554,7e-05,4.49918]
[1778066308806,41.0,82564.95,0.25,-0.05554,7e-05,4.49944]
[1778066308939,41.0,82564.5,0.25,-0.05558,7e-05,4.50164]
[1778066309460,41.0,82564.5,0.25,-0.05558,7e-05,4.50164]
[1778066309637,41.0,82564.5,0.25,-0.05558,7e-05,4.50164]
[1778066309738,41.0,82566.59,0.25,-0.05544,7e-05,4.49292]
[1778066310121,41.0,82566.59,0.25,-0.05544,7e-05,4.49292]
[1778066310389,41.0,82566.59,0.25,-0.05544,7e-05,4.49318]
[1778066311816,41.0,82566.59,0.25,-0.05544,7e-05,4.49318]
[1778066311834,41.0,82566.59,0.25,-0.05544,7e-05,4.49318]
[1778066311845,41.01,82565.99,0.25,-0.05542,7e-05,4.48968]
[1778066312633,41.01,82565.99,0.25,-0.05542,7e-05,4.48968]
[1778066312842,41.01,82565.99,0.25,-0.05542,7e-05,4.48968]
[1778066314416,41.01,82556.56,0.25,-0.05607,7e-05,4.53115]
[1778066315939,41.01,82547.03,0.25,-0.05674,7e-05,4.57287]
[1778066319454,41.01,82537.33,0.25,-0.05742,7e-05,4.61553]
[1778066321344,41.01,82533.95,0.25,-0.05766,7e-05,4.63039]
[1778066321437,41.01,82533.95,0.25,-0.05766,7e-05,4.63039]
[1778066321495,41.01,82533.95,0.25,-0.05766,7e-05,4.63039]
[1778066321524,41.01,82533.95,0.25,-0.05766,7e-05,4.63039]
[1778066321561,41.01,82534.66,0.25,-0.05761,7e-05,4.62734]
[1778066322394,41.01,82534.66,0.25,-0.05761,7e-05,4.62734]
[1778066322422,41.01,82534.66,0.25,-0.05761,7e-05,4.62734]
[1778066322477,41.01,82536.13,0.25,-0.05751,7e-05,4.62096]
[1778066324486,41.01,82546.13,0.25,-0.05681,7e-05,4.57751]
[1778066327228,41.01,82543.09,0.25,-0.05703,7e-05,4.59098]
[1778066329474,41.01,82539.26,0.25,-0.0573,7e-05,4.60788]
[1778066329521,41.01,82535.98,0.25,-0.05753,7e-05,4.62227]
[1778066333550,41.01,82527.11,0.25,-0.05815,7e-05,4.66124]
[1778066334370,41.01,82527.11,0.25,-0.05815,7e-05,4.66124]
[1778066334377,41.01,82527.11,0.25,-0.05815,7e-05,4.66124]
[1778066334556,41.01,82523.98,0.25,-0.05837,7e-05,4.67498]
[1778066335495,41.01,82523.98,0.25,-0.05837,7e-05,4.67498]
[1778066335500,41.01,82523.98,0.25,-0.05837,7e-05,4.67498]
[1778066335605,41.01,82523.98,0.25,-0.05837,7e-05,4.67498]
[1778066335707,41.01,82512.93,0.25,-0.05916,7e-05,4.72373]
[1778066337539,41.01,82512.23,0.25,-0.05921,7e-05,4.72676]
[1778066337640,41.01,82515.15,0.25,-0.059,7e-05,4.71371]
[1778066339833,41.01,82515.09,0.25,-0.059,7e-05,4.71385]
[1778066339907,41.01,82514.83,0.25,-0.05902,7e-05,4.71477]
[1778066345634,41.01,82511.67,0.25,-0.05923,7e-05,4.72818]
[1778066349690,41.01,82511.95,0.25,-0.05921,7e-05,4.72655]
[1778066349931,41.01,82511.95,0.25,-0.05921,7e-05,4.72655]
[1778066349935,41.01,82509.32,0.25,-0.05939,7e-05,4.73796]
[1778066350378,41.01,82509.32,0.25,-0.05939,7e-05,4.73796]
[1778066350477,41.01,82509.32,0.25,-0.05939,7e-05,4.73796]
[1778066350996,41.01,82509.32,0.25,-0.05939,7e-05,4.73796]
[1778066351037,41.01,82509.65,0.25,-0.05937,7e-05,4.73649]
[1778066351782,41.01,82535.33,0.25,-0.05754,7e-05,4.62322]
[1778066352793,41.01,82547.61,0.25,-0.05669,7e-05,4.56955]
[1778066353714,41.01,82547.61,0.25,-0.05669,7e-05,4.56955]
[1778066353888,41.01,82548.63,0.25,-0.05662,7e-05,4.56515]
[1778066358950,41.01,82553.23,0.25,-0.05631,7e-05,4.5457]
[1778066364768,41.01,82552.14,0.25,-0.0564,7e-05,4.55151]
[1778066369756,41.01,82549.65,0.25,-0.05658,7e-05,4.56283]
[1778066372825,41.02,82535.59,0.25,-0.05749,7e-05,4.61799]
[1778066373962,41.02,82535.59,0.25,-0.05749,7e-05,4.61799]
[1778066374046,41.02,82530.42,0.25,-0.05785,7e-05,4.64066]
[1778066374129,41.02,82530.42,0.25,-0.05785,7e-05,4.64066]
[1778066379430,41.02,82527.99,0.25,-0.05802,7e-05,4.65131]
[1778066379437,41.02,82527.99,0.25,-0.05802,7e-05,4.65131]
[1778066379874,41.02,82527.99,0.25,-0.05802,7e-05,4.65131]
[1778066381960,41.02,82526.4,0.25,-0.05814,7e-05,4.65828]
[1778066382048,41.02,82526.4,0.25,-0.05814,7e-05,4.65828]
[1778066382072,41.02,82519.36,0.25,-0.05864,7e-05,4.68922]
[1778066384905,41.02,82516.91,0.25,-0.05881,7e-05,4.69989]
[1778066384977,41.02,82516.3,0.25,-0.05885,7e-05,4.7025]
[1778066385577,41.02,82516.3,0.25,-0.05885,7e-05,4.7025]
[1778066385920,41.02,82516.3,0.25,-0.05885,7e-05,4.7025]
[1778066386365,41.02,82516.3,0.25,-0.05885,7e-05,4.7025]
[1778066387034,41.01,82519.65,0.25,-0.05861,7e-05,4.68757]
[1778066389197,41.01,82521.58,0.25,-0.05847,7e-05,4.67896]
[1778066390444,41.01,82520.57,0.25,-0.05854,7e-05,4.68336]
[1778066391474,41.01,82516.13,0.25,-0.05886,7e-05,4.70288]
[1778066394379,41.01,82517.14,0.25,-0.05878,7e-05,4.69825]
[1778066394383,41.01,82517.14,0.25,-0.05878,7e-05,4.69825]
[1778066394984,41.01,82513.05,0.25,-0.05907,7e-05,4.71617]
[1778066399401,41.01,82513.31,0.25,-0.05905,7e-05,4.71466]
[1778066399406,41.01,82513.31,0.25,-0.05905,7e-05,4.71466]
[1778066400633,41.01,82513.19,0.25,-0.05905,7e-05,4.71509]
[1778066401158,41.01,82512.15,0.25,-0.05913,7e-05,4.7196]
[1778066402033,41.01,82510.17,0.25,-0.05927,7e-05,4.72825]
[1778066404303,41.01,82511.47,0.25,-0.05917,7e-05,4.72227]
[1778066404307,41.01,82511.47,0.25,-0.05917,7e-05,4.72227]
[1778066405054,41.01,82509.2,0.25,-0.05933,7e-05,4.73223]
[1778066409337,41.01,82510.08,0.25,-0.05926,7e-05,4.72785]
[1778066409347,41.01,82510.08,0.25,-0.05926,7e-05,4.72785]
[1778066412761,41.01,82511.35,0.25,-0.05916,7e-05,4.72186]
[1778066413113,41.01,82513.48,0.25,-0.05901,7e-05,4.71232]
[1778066415306,41.01,82516.68,0.25,-0.05878,7e-05,4.69801]
[1778066415736,41.01,82516.68,0.25,-0.05878,7e-05,4.69801]
[1778066416132,41.0,82519.08,0.25,-0.05861,7e-05,4.68735]
[1778066416441,41.0,82519.08,0.25,-0.05861,7e-05,4.68735]
[1778066416495,41.0,82521.11,0.25,-0.05846,7e-05,4.6784]
[1778066417326,41.0,82521.11,0.25,-0.05846,7e-05,4.6784]
[1778066418456,41.0,82523.87,0.25,-0.05827,7e-05,4.6662]
[1778066421419,41.0,82524.27,0.25,-0.05824,7e-05,4.66438]
[1778066422524,41.0,82528.31,0.25,-0.05795,7e-05,4.64662]
[1778066422525,41.0,82531.6,0.25,-0.05772,7e-05,4.6322]
[1778066424553,41.0,82531.6,0.25,-0.05772,7e-05,4.63223]
[1778066424567,41.0,82531.6,0.25,-0.05772,7e-05,4.63223]
[1778066429894,41.01,82543.05,0.25,-0.05692,7e-05,4.58264]
[1778066432251,41.01,82552.67,0.25,-0.0562,7e-05,4.5351]
[1778066435272,41.01,82562.61,0.25,-0.05552,7e-05,4.49279]
[1778066440549,41.01,82569.85,0.25,-0.05505,7e-05,4.46279]
[1778066440603,41.01,82569.85,0.25,-0.05505,7e-05,4.46279]
[1778066440832,41.02,82580.09,0.25,-0.05436,7e-05,4.41937]
[1778066442274,41.02,82580.09,0.25,-0.05437,7e-05,4.4197]
[1778066442953,41.02,82580.09,0.25,-0.05437,7e-05,4.4197]
[1778066448493,41.02,82583.44,0.25,-0.05418,7e-05,4.40777]
[1778066449317,41.03,82588.02,0.25,-0.05388,7e-05,4.38872]
[1778066449358,41.03,82588.02,0.25,-0.05388,7e-05,4.38872]
[1778066449401,41.03,82588.02,0.25,-0.05388,7e-05,4.38872]
[1778066449957,41.03,82588.02,0.25,-0.05388,7e-05,4.38872]
[1778066450178,41.03,82588.02,0.25,-0.05388,7e-05,4.38872]
[1778066450015,41.03,82626.95,0.25,-0.05135,6e-05,4.22645]
[1778066450330,41.03,82626.95,0.25,-0.05135,6e-05,4.22645]
[1778066450942,41.03,82626.95,0.25,-0.05135,6e-05,4.22645]
[1778066451172,41.03,82626.95,0.25,-0.05135,6e-05,4.22645]
[1778066451181,41.03,82650.42,0.25,-0.04987,6e-05,4.13]
[1778066451312,41.03,82650.42,0.25,-0.04987,6e-05,4.13]
[1778066451378,41.03,82650.42,0.25,-0.04987,6e-05,4.13]
[1778066451537,41.03,82650.42,0.25,-0.04987,6e-05,4.13]
[1778066451927,41.03,82659.94,0.25,-0.04927,6e-05,4.09112]
[1778066452538,41.03,82659.94,0.25,-0.04927,6e-05,4.09112]
[1778066452637,41.03,82660.9,0.25,-0.04921,6e-05,4.08706]
[1778066457148,41.03,82656.08,0.25,-0.0495,6e-05,4.10608]
[1778066457552,41.03,82670.1,0.25,-0.04863,6e-05,4.04914]
[1778066459566,41.02,82691.55,0.25,-0.04733,6e-05,3.96302]
[1778066461061,41.02,82691.55,0.25,-0.04733,6e-05,3.96302]
[1778066461157,41.02,82707.3,0.25,-0.0464,6e-05,3.90093]
[1778066461251,41.02,82707.3,0.25,-0.0464,6e-05,3.90093]
[1778066461458,41.02,82707.3,0.25,-0.0464,6e-05,3.90093]
[1778066461600,41.02,82707.3,0.25,-0.0464,6e-05,3.90093]
[1778066461759,41.03,82716.59,0.25,-0.04585,6e-05,3.86463]
[1778066463137,41.03,82716.59,0.25,-0.04585,6e-05,3.86463]
[1778066463192,41.03,82710.36,0.25,-0.04622,6e-05,3.88922]
[1778066464831,41.03,82698.59,0.25,-0.04694,6e-05,3.93718]
[1778066466270,41.03,82698.59,0.25,-0.04694,6e-05,3.93718]
[1778066466786,41.03,82680.98,0.25,-0.048,6e-05,4.00731]
[1778066467622,41.05,82668.96,0.25,-0.04881,6e-05,4.06086]
[1778066469809,41.06,82654.27,0.25,-0.04975,6e-05,4.12222]
[1778066476097,41.18,82651.11,0.25,-0.05043,6e-05,4.16722]
[1778066477700,41.23,82660.27,0.25,-0.05008,6e-05,4.14474]
[1778066478298,41.23,82660.27,0.25,-0.05008,6e-05,4.14474]
[1778066478699,41.23,82660.27,0.25,-0.05008,6e-05,4.14474]
[1778066478715,41.23,82660.27,0.25,-0.05008,6e-05,4.14474]
[1778066478729,41.23,82660.27,0.25,-0.05008,6e-05,4.14474]
[1778066488664,41.24,82658.85,0.25,-0.05021,6e-05,4.15307]
[1778066493702,41.25,82641.64,0.25,-0.05126,6e-05,4.21913]
[1778066494716,41.25,82625.04,0.25,-0.05232,6e-05,4.28775]
[1778066499744,41.26,82624.12,0.25,-0.05243,6e-05,4.29471]
[1778066501756,41.26,82632.51,0.25,-0.0519,6e-05,4.26043]
[1778066505785,41.27,82646.79,0.25,-0.05103,6e-05,4.20458]
[1778066506715,41.27,82646.79,0.25,-0.05103,6e-05,4.20458]
[1778066507249,41.27,82657.13,0.25,-0.05038,6e-05,4.16231]
[1778066508609,41.27,82659.73,0.25,-0.05022,6e-05,4.15197]
[1778066508805,41.28,82659.73,0.25,-0.05022,6e-05,4.15214]
[1778066512683,41.28,82654.21,0.25,-0.05057,6e-05,4.17495]
[1778066512833,41.28,82653.17,0.25,-0.05064,6e-05,4.17933]
[1778066514518,41.28,82651.82,0.25,-0.05074,6e-05,4.18558]
[1778066514848,41.28,82652.42,0.25,-0.0507,6e-05,4.18339]
[1778066517667,41.28,82654.89,0.25,-0.05055,6e-05,4.17356]
[1778066517979,41.28,82655.43,0.25,-0.05052,6e-05,4.1715]
[1778066520859,41.28,82657.08,0.25,-0.05042,6e-05,4.16509]
[1778066521128,41.28,82657.08,0.25,-0.05042,6e-05,4.16509]
[1778066524341,41.28,82659.05,0.25,-0.05029,6e-05,4.15669]
[1778066524922,41.28,82659.05,0.25,-0.05029,6e-05,4.15642]
[1778066528081,41.29,82661.48,0.25,-0.05016,6e-05,4.14783]
[1778066528164,41.29,82668.85,0.25,-0.04971,6e-05,4.11877]
[1778066529052,41.29,82684.77,0.25,-0.04873,6e-05,4.0549]
[1778066530160,41.29,82684.77,0.25,-0.04873,6e-05,4.0549]
[1778066530223,41.29,82696.57,0.25,-0.04802,6e-05,4.00815]
[1778066530623,41.29,82696.57,0.25,-0.04802,6e-05,4.00815]
[1778066533669,41.29,82708.76,0.25,-0.04729,6e-05,3.95982]
[1778066537009,41.29,82729.08,0.25,-0.0461,6e-05,3.88048]
[1778066539322,41.29,82730.47,0.25,-0.04603,6e-05,3.87541]
[1778066540048,41.29,82730.47,0.25,-0.04603,6e-05,3.87541]
[1778066546094,41.3,82728.79,0.25,-0.04614,6e-05,3.88289]
[1778066551329,41.3,82731.23,0.25,-0.04595,6e-05,3.86857]
[1778066555274,41.3,82739.83,0.25,-0.04546,6e-05,3.83604]
[1778066558283,41.32,82758.38,0.25,-0.04445,6e-05,3.76794]
[1778066559210,41.33,82767.7,0.25,-0.04397,6e-05,3.73576]
[1778066562186,41.37,82754.65,0.25,-0.04488,6e-05,3.79696]
[1778066563264,41.37,82731.8,0.25,-0.0462,6e-05,3.88543]
[1778066569237,41.38,82735.17,0.25,-0.04601,6e-05,3.87313]
[1778066573266,41.38,82759.84,0.25,-0.04461,6e-05,3.77937]
[1778066574272,41.39,82791.37,0.25,-0.0429,5e-05,3.6634]
[1778066579308,41.49,82798.38,0.25,-0.04289,5e-05,3.66291]
[1778066584350,41.59,82793.62,0.25,-0.0435,6e-05,3.70429]
[1778066587369,41.63,82784.22,0.25,-0.04419,6e-05,3.75129]
[1778066592405,41.64,82780.67,0.25,-0.04441,6e-05,3.76629]
[1778066594417,41.64,82772.06,0.25,-0.0449,6e-05,3.79954]
[1778066599454,41.64,82769.0,0.25,-0.04509,6e-05,3.8123]
[1778066600460,41.65,82792.05,0.25,-0.04383,6e-05,3.72687]
[1778066601467,41.65,82810.87,0.25,-0.0428,5e-05,3.65688]
[1778066603481,41.65,82801.8,0.25,-0.04331,5e-05,3.6915]
[1778066606133,41.66,82794.63,0.25,-0.04371,6e-05,3.71873]
[1778066606202,41.66,82772.4,0.25,-0.04496,6e-05,3.80345]
[1778066606878,41.66,82755.44,0.25,-0.04593,6e-05,3.86863]
[1778066608653,41.66,82745.57,0.25,-0.04651,6e-05,3.90692]
[1778066611816,41.66,82744.85,0.25,-0.04655,6e-05,3.90976]
[1778066611982,41.66,82744.85,0.25,-0.04655,6e-05,3.90976]
[1778066614955,41.66,82732.81,0.25,-0.04719,6e-05,3.95069]
[1778066617373,41.66,82731.07,0.25,-0.04729,6e-05,3.95743]
[1778066618836,41.66,82727.06,0.25,-0.04753,6e-05,3.97305]
[1778066624629,41.66,82726.21,0.25,-0.04757,6e-05,3.97589]
[1778066630135,41.66,82724.98,0.25,-0.04764,6e-05,3.98049]
[1778066630747,41.66,82726.82,0.25,-0.04753,6e-05,3.9732]
[1778066630863,41.66,82726.82,0.25,-0.04753,6e-05,3.9732]
[1778066631099,41.66,82735.71,0.25,-0.047,6e-05,3.93839]
[1778066631926,41.66,82756.71,0.25,-0.04578,6e-05,3.85707]
[1778066632940,41.66,82767.6,0.25,-0.04516,6e-05,3.81547]
[1778066634143,41.66,82767.6,0.25,-0.04516,6e-05,3.81547]
[1778066634554,41.66,82765.06,0.25,-0.04531,6e-05,3.82537]
[1778066636954,41.66,82767.58,0.25,-0.04517,6e-05,3.81612]
[1778066642759,41.66,82763.38,0.25,-0.04543,6e-05,3.83344]
[1778066645950,41.67,82759.23,0.25,-0.04567,6e-05,3.84964]
[1778066646358,41.67,82759.23,0.25,-0.04567,6e-05,3.84964]
[1778066651822,41.67,82756.19,0.25,-0.04586,6e-05,3.86199]
[1778066652845,41.67,82764.89,0.25,-0.04536,6e-05,3.82873]
[1778066654845,41.67,82773.37,0.25,-0.04488,6e-05,3.79672]
[1778066659878,41.67,82769.45,0.25,-0.04512,6e-05,3.81262]
[1778066661871,41.67,82769.49,0.25,-0.04512,6e-05,3.81265]
[1778066664941,41.68,82774.63,0.25,-0.04484,6e-05,3.79366]
[1778066665018,41.68,82785.79,0.25,-0.04421,6e-05,3.75137]
[1778066670955,41.68,82778.51,0.25,-0.04464,6e-05,3.78065]
[1778066673976,41.69,82768.62,0.25,-0.04515,6e-05,3.81297]
[1778066679147,41.69,82767.09,0.25,-0.04525,6e-05,3.81972]
[1778066683564,41.69,82759.7,0.25,-0.04568,6e-05,3.84842]
[1778066684932,41.69,82752.6,0.25,-0.04609,6e-05,3.87594]
[1778066685010,41.69,82752.6,0.25,-0.04609,6e-05,3.87594]
[1778066687540,41.69,82747.09,0.25,-0.04641,6e-05,3.89734]
[1778066696131,41.69,82743.36,0.25,-0.04663,6e-05,3.91239]
[1778066700276,41.69,82739.57,0.25,-0.04686,6e-05,3.92721]
[1778066700901,41.69,82735.27,0.25,-0.04711,6e-05,3.94395]
[1778066703291,41.69,82732.06,0.25,-0.0473,6e-05,3.95649]
[1778066704178,41.69,82733.02,0.25,-0.04724,6e-05,3.95271]
[1778066709369,41.69,82738.66,0.25,-0.04691,6e-05,3.93083]
[1778066715595,41.7,82742.44,0.25,-0.04669,6e-05,3.9163]
[1778066716681,41.7,82742.24,0.25,-0.04671,6e-05,3.91721]
[1778066720495,41.7,82732.01,0.25,-0.04731,6e-05,3.95708]
[1778066721339,41.7,82733.53,0.25,-0.04722,6e-05,3.95115]
[1778066724335,41.7,82746.0,0.25,-0.04649,6e-05,3.90281]
[1778066726351,41.7,82766.91,0.25,-0.04529,6e-05,3.82268]
[1778066727369,41.7,82783.49,0.25,-0.04436,6e-05,3.75999]
[1778066731911,41.7,82776.21,0.25,-0.04472,6e-05,3.7826]
[1778066733404,41.71,82755.4,0.25,-0.04592,6e-05,3.86283]
[1778066734409,41.71,82743.9,0.25,-0.04658,6e-05,3.9073]
[1778066736423,41.71,82734.19,0.25,-0.04715,6e-05,3.94507]
[1778066741460,41.71,82730.84,0.25,-0.04735,6e-05,3.95813]
[1778066741904,41.71,82730.84,0.25,-0.04735,6e-05,3.95813]
[1778066742166,41.71,82730.84,0.25,-0.04735,6e-05,3.95813]
[1778066742889,41.71,82731.77,0.25,-0.04729,6e-05,3.95448]
[1778066746943,41.71,82731.08,0.25,-0.04733,6e-05,3.95717]
[1778066747026,41.71,82731.08,0.25,-0.04733,6e-05,3.95717]
[1778066747502,41.71,82728.58,0.25,-0.04748,6e-05,3.96693]
[1778066749516,41.7,82719.48,0.25,-0.04802,6e-05,4.00257]
[1778066754554,41.7,82716.25,0.25,-0.04821,6e-05,4.01488]
[1778066754664,41.7,82716.25,0.25,-0.04821,6e-05,4.01488]
[1778066754703,41.7,82716.25,0.25,-0.04821,6e-05,4.01488]
[1778066755560,41.7,82715.11,0.25,-0.04828,6e-05,4.01928]
[1778066760597,41.7,82714.09,0.25,-0.04833,6e-05,4.02292]
[1778066762611,41.7,82700.93,0.25,-0.04912,6e-05,4.07482]
[1778066764627,41.7,82691.55,0.25,-0.04969,6e-05,4.1119]
[1778066766161,41.7,82684.43,0.25,-0.05013,6e-05,4.14026]
[1778066766641,41.7,82682.8,0.25,-0.05022,6e-05,4.14654]
[1778066769797,41.69,82663.8,0.25,-0.0514,6e-05,4.2226]
[1778066775704,41.68,82669.19,0.25,-0.05102,6e-05,4.19835]
[1778066781203,41.68,82669.0,0.25,-0.05101,6e-05,4.19728]
[1778066781258,41.68,82668.86,0.25,-0.05101,6e-05,4.19748]
[1778066782245,41.68,82668.86,0.25,-0.05101,6e-05,4.19748]
[1778066782334,41.68,82672.67,0.25,-0.05076,6e-05,4.18166]
[1778066783881,41.68,82672.67,0.25,-0.05076,6e-05,4.18166]
[1778066784421,41.67,82671.27,0.25,-0.05084,6e-05,4.18664]
[1778066785556,41.67,82671.27,0.25,-0.05084,6e-05,4.18664]
[1778066785581,41.67,82673.25,0.25,-0.05071,6e-05,4.17827]
[1778066786896,41.67,82673.25,0.25,-0.05071,6e-05,4.17827]
[1778066786961,41.67,82671.91,0.25,-0.05079,6e-05,4.18303]
[1778066790614,41.67,82677.14,0.25,-0.05045,6e-05,4.16152]
[1778066792400,41.67,82680.32,0.25,-0.05025,6e-05,4.14809]
[1778066797858,41.66,82677.76,0.25,-0.0503,6e-05,4.15003]
[1778066798797,41.66,82677.76,0.25,-0.0503,6e-05,4.15003]
[1778066801886,41.65,82686.52,0.25,-0.04975,6e-05,4.11372]
[1778066803071,41.65,82686.52,0.25,-0.04975,6e-05,4.11372]
[1778066808935,41.65,82681.44,0.25,-0.05003,6e-05,4.13241]
[1778066809696,41.65,82681.44,0.25,-0.05003,6e-05,4.13241]
[1778066811856,41.64,82683.2,0.25,-0.04992,6e-05,4.12482]
[1778066816993,41.64,82682.32,0.25,-0.04995,6e-05,4.12678]
[1778066819619,41.64,82682.22,0.25,-0.04995,6e-05,4.12692]
[1778066820513,41.64,82685.16,0.25,-0.04976,6e-05,4.11486]
[1778066820597,41.64,82687.05,0.25,-0.04964,6e-05,4.10704]
[1778066822037,41.63,82677.96,0.25,-0.0502,6e-05,4.14307]
[1778066823822,41.63,82672.1,0.25,-0.05056,6e-05,4.16642]
[1778066824449,41.63,82672.1,0.25,-0.05056,6e-05,4.16642]
[1778066824908,41.63,82672.04,0.25,-0.05056,6e-05,4.16634]
[1778066825058,41.63,82672.04,0.25,-0.05055,6e-05,4.16601]
[1778066825982,41.63,82672.04,0.25,-0.05055,6e-05,4.16601]
[1778066826066,41.63,82669.96,0.25,-0.05068,6e-05,4.17409]
[1778066830224,41.62,82658.19,0.25,-0.05139,6e-05,4.22052]
[1778066832566,41.62,82658.19,0.25,-0.05139,6e-05,4.22013]
[1778066832603,41.62,82657.96,0.25,-0.0514,6e-05,4.22066]
[1778066833054,41.62,82657.96,0.25,-0.0514,6e-05,4.22066]
[1778066833064,41.62,82657.96,0.25,-0.0514,6e-05,4.22066]
[1778066835416,41.62,82649.57,0.25,-0.05193,6e-05,4.25469]
[1778066841171,41.62,82647.81,0.25,-0.05204,6e-05,4.26199]
[1778066841945,41.62,82647.81,0.25,-0.05204,6e-05,4.26199]
[1778066842178,41.62,82648.75,0.25,-0.05198,6e-05,4.25809]
[1778066847213,41.62,82649.99,0.25,-0.05188,6e-05,4.25203]
[1778066852249,41.61,82647.6,0.25,-0.05194,6e-05,4.25385]
[1778066857284,41.6,82646.31,0.25,-0.052,6e-05,4.25779]
[1778066859605,41.6,82645.28,0.25,-0.05206,6e-05,4.26158]
[1778066859702,41.6,82641.65,0.25,-0.05229,6e-05,4.27607]
[1778066865339,41.59,82646.28,0.25,-0.05195,6e-05,4.25429]
[1778066865862,41.59,82646.28,0.25,-0.05195,6e-05,4.25429]
[1778066866347,41.59,82645.14,0.25,-0.05201,6e-05,4.25853]
[1778066866984,41.59,82645.14,0.25,-0.05201,6e-05,4.25853]
[1778066867555,41.59,82645.14,0.25,-0.05201,6e-05,4.25853]
[1778066868762,41.59,82645.31,0.25,-0.05199,6e-05,4.25696]
[1778066869367,41.59,82645.62,0.25,-0.05197,6e-05,4.25565]
[1778066869851,41.59,82645.62,0.25,-0.05197,6e-05,4.25565]
[1778066870508,41.59,82646.56,0.25,-0.05191,6e-05,4.25176]
[1778066874213,41.58,82645.36,0.25,-0.05198,6e-05,4.25659]
[1778066874402,41.58,82643.71,0.25,-0.05208,6e-05,4.26293]
[1778066877424,41.58,82652.18,0.25,-0.05152,6e-05,4.22693]
[1778066882463,41.57,82657.81,0.25,-0.05114,6e-05,4.20216]
[1778066884476,41.57,82666.91,0.25,-0.05056,6e-05,4.16459]
[1778066885180,41.57,82666.91,0.25,-0.05056,6e-05,4.16459]
[1778066885364,41.57,82666.91,0.25,-0.05056,6e-05,4.16459]
[1778066886109,41.57,82669.19,0.25,-0.05041,6e-05,4.15509]
[1778066887871,41.57,82671.04,0.25,-0.05029,6e-05,4.14708]
[1778066888260,41.57,82671.04,0.25,-0.05029,6e-05,4.14708]
[1778066888748,41.57,82671.04,0.25,-0.05029,6e-05,4.14708]
[1778066889046,41.57,82672.85,0.25,-0.05017,6e-05,4.13953]
[1778066890651,41.56,82657.24,0.25,-0.05114,6e-05,4.20228]
[1778066891048,41.56,82657.24,0.25,-0.05114,6e-05,4.20228]
[1778066896561,41.56,82654.9,0.25,-0.05126,6e-05,4.20971]
[1778066898749,41.55,82654.6,0.25,-0.05127,6e-05,4.21058]
[1778066900109,41.55,82652.21,0.25,-0.05141,6e-05,4.21962]
[1778066900722,41.55,82660.56,0.25,-0.05088,6e-05,4.18523]
[1778066903944,41.55,82661.16,0.25,-0.05083,6e-05,4.18186]
[1778066909651,41.54,82665.79,0.25,-0.05051,6e-05,4.16123]
[1778066914686,41.54,82667.7,0.25,-0.0503,6e-05,4.14601]
[1778066919721,41.53,82674.3,0.25,-0.04987,6e-05,4.11814]
[1778066920079,41.53,82674.3,0.25,-0.04987,6e-05,4.11814]
[1778066920224,41.53,82674.3,0.25,-0.04987,6e-05,4.11814]
[1778066920428,41.53,82674.3,0.25,-0.04987,6e-05,4.11814]
[1778066920517,41.53,82674.3,0.25,-0.04987,6e-05,4.11814]
[1778066920744,41.53,82674.3,0.25,-0.04987,6e-05,4.11814]
[1778066920740,41.53,82664.87,0.25,-0.05046,6e-05,4.15604]
[1778066922436,41.53,82664.87,0.25,-0.05045,6e-05,4.15582]
[1778066922742,41.53,82652.3,0.25,-0.05124,6e-05,4.20669]
[1778066927719,41.52,82647.21,0.25,-0.05154,6e-05,4.22607]
[1778066927798,41.52,82644.41,0.25,-0.05171,6e-05,4.2372]
[1778066928214,41.52,82644.41,0.25,-0.05171,6e-05,4.2372]
[1778066928790,41.52,82644.41,0.25,-0.05171,6e-05,4.23684]
[1778066932653,41.52,82641.23,0.25,-0.05189,6e-05,4.24877]
[1778066932815,41.51,82642.89,0.25,-0.05178,6e-05,4.24156]
[1778066935361,41.51,82642.97,0.25,-0.05177,6e-05,4.24085]
[1778066935417,41.51,82643.9,0.25,-0.0517,6e-05,4.23627]
[1778066936481,41.51,82643.9,0.25,-0.0517,6e-05,4.23627]
[1778066936739,41.51,82643.9,0.25,-0.0517,6e-05,4.23627]
[1778066936580,41.51,82640.78,0.25,-0.0519,6e-05,4.24911]
[1778066936841,41.51,82640.78,0.25,-0.0519,6e-05,4.24911]
[1778066938354,41.51,82640.78,0.25,-0.0519,6e-05,4.24911]
[1778066938361,41.51,82635.72,0.25,-0.05222,6e-05,4.26993]
[1778066941772,41.51,82633.56,0.25,-0.05236,6e-05,4.2788]
[1778066941800,41.51,82636.59,0.25,-0.05217,6e-05,4.2662]
[1778066943632,41.51,82636.59,0.25,-0.05217,6e-05,4.2662]
[1778066943710,41.51,82641.71,0.25,-0.05183,6e-05,4.24464]
[1778066945863,41.51,82644.51,0.25,-0.05165,6e-05,4.23273]
[1778066946036,41.51,82644.51,0.25,-0.05165,6e-05,4.23273]
[1778066948176,41.5,82649.11,0.25,-0.05133,6e-05,4.21272]
[1778066948490,41.5,82649.11,0.25,-0.05133,6e-05,4.21272]
[1778066953960,41.49,82647.03,0.25,-0.05144,6e-05,4.21923]
[1778066959742,41.49,82642.75,0.25,-0.05169,6e-05,4.2353]
[1778066959881,41.49,82649.14,0.25,-0.05127,6e-05,4.20839]
[1778066961141,41.48,82662.62,0.25,-0.05041,6e-05,4.15286]
[1778066967052,41.48,82664.9,0.25,-0.05025,6e-05,4.1422]
[1778066972086,41.47,82664.47,0.25,-0.05019,6e-05,4.13664]
[1778066977121,41.47,82666.06,0.25,-0.05007,6e-05,4.12907]
[1778066982156,41.46,82663.96,0.25,-0.05018,6e-05,4.13635]
[1778066984177,41.46,82663.49,0.25,-0.05021,6e-05,4.13801]
[1778066984815,41.46,82663.49,0.25,-0.05021,6e-05,4.13801]
[1778066984827,41.46,82663.27,0.25,-0.05022,6e-05,4.13865]
[1778066985431,41.46,82663.27,0.25,-0.05022,6e-05,4.13865]
[1778066985508,41.46,82663.27,0.25,-0.05022,6e-05,4.13865]
[1778066985519,41.46,82662.97,0.25,-0.05023,6e-05,4.13961]
[1778066988587,41.46,82662.97,0.25,-0.05023,6e-05,4.13911]
[1778066994240,41.45,82657.9,0.25,-0.05052,6e-05,4.15787]
[1778067000285,41.45,82656.68,0.25,-0.05057,6e-05,4.16112]
[1778067005317,41.44,82657.44,0.25,-0.0505,6e-05,4.15651]
[1778067007332,41.44,82670.21,0.25,-0.04969,6e-05,4.10437]
[1778067012369,41.44,82663.45,0.25,-0.0501,6e-05,4.13069]
[1778067016396,41.43,82672.2,0.25,-0.04954,6e-05,4.09451]
[1778067019739,41.43,82682.53,0.25,-0.0489,6e-05,4.05256]
[1778067025798,41.43,82683.32,0.25,-0.04884,6e-05,4.04887]
[1778067025884,41.43,82681.49,0.25,-0.04895,6e-05,4.05605]
[1778067026376,41.43,82681.49,0.25,-0.04895,6e-05,4.05605]
[1778067026477,41.43,82682.25,0.25,-0.0489,6e-05,4.05287]
[1778067027555,41.43,82682.25,0.25,-0.0489,6e-05,4.05287]
[1778067027608,41.43,82682.15,0.25,-0.04891,6e-05,4.05314]
[1778067031632,41.42,82669.81,0.25,-0.04959,6e-05,4.09589]
[1778067037546,41.42,82666.74,0.25,-0.04976,6e-05,4.10687]
[1778067042579,41.41,82669.09,0.25,-0.04959,6e-05,4.09618]
[1778067047615,41.41,82666.43,0.25,-0.04974,6e-05,4.10567]
[1778067048955,41.41,82666.43,0.25,-0.04974,6e-05,4.10567]
[1778067049631,41.41,82665.31,0.25,-0.0498,6e-05,4.10966]
[1778067050410,41.41,82665.31,0.25,-0.0498,6e-05,4.10966]
[1778067050637,41.41,82664.37,0.25,-0.04986,6e-05,4.11319]
[1778067055678,41.4,82657.8,0.25,-0.05024,6e-05,4.13836]
[1778067060713,41.4,82662.83,0.25,-0.04991,6e-05,4.11653]
[1778067065749,41.39,82660.85,0.25,-0.05001,6e-05,4.1231]
[1778067070783,41.39,82665.06,0.25,-0.04973,6e-05,4.10464]
[1778067074744,41.38,82667.45,0.25,-0.04956,6e-05,4.09415]
[1778067074776,41.38,82667.45,0.25,-0.04956,6e-05,4.09415]
[1778067074786,41.38,82667.7,0.25,-0.04955,6e-05,4.09286]
[1778067076815,41.38,82667.7,0.25,-0.04955,6e-05,4.09286]
[1778067076905,41.38,82669.31,0.25,-0.04944,6e-05,4.08581]
[1778067082868,41.37,82672.59,0.25,-0.04921,6e-05,4.07102]
[1778067087901,41.37,82674.04,0.25,-0.0491,6e-05,4.06387]
[1778067092937,41.36,82676.98,0.25,-0.04883,6e-05,4.04465]
[1778067095018,41.36,82680.81,0.25,-0.04859,6e-05,4.02886]
[1778067095960,41.36,82681.37,0.25,-0.04855,6e-05,4.02641]
[1778067100994,41.36,82682.73,0.25,-0.04846,6e-05,4.01998]
[1778067104904,41.36,82683.8,0.25,-0.04839,6e-05,4.01532]
[1778067104996,41.35,82683.63,0.25,-0.04839,6e-05,4.01561]
[1778067110057,41.35,82683.5,0.25,-0.04838,6e-05,4.01518]
[1778067112915,41.35,82683.71,0.25,-0.04837,6e-05,4.01415]
[1778067112926,41.35,82684.79,0.25,-0.0483,6e-05,4.00948]
[1778067114759,41.35,82684.79,0.25,-0.0483,6e-05,4.00948]
[1778067114834,41.35,82685.6,0.25,-0.04824,6e-05,4.0059]
[1778067117102,41.35,82685.58,0.25,-0.04824,6e-05,4.0058]
[1778067117812,41.35,82685.58,0.25,-0.04824,6e-05,4.0058]
[1778067120749,41.34,82686.81,0.25,-0.04816,6e-05,4.00041]
[1778067120845,41.34,82686.83,0.25,-0.04815,6e-05,4.00001]
[1778067122658,41.34,82686.83,0.25,-0.04815,6e-05,4.00001]
[1778067122859,41.34,82686.67,0.25,-0.04816,6e-05,4.00033]
[1778067123129,41.34,82686.67,0.25,-0.04816,6e-05,4.00033]
[1778067123142,41.34,82686.67,0.25,-0.04816,6e-05,4.00033]
[1778067123231,41.34,82686.67,0.25,-0.04816,6e-05,4.00033]
[1778067123599,41.34,82686.67,0.25,-0.04816,6e-05,4.00033]
[1778067123695,41.34,82686.68,0.25,-0.04816,6e-05,4.00013]
[1778067124290,41.34,82686.68,0.25,-0.04816,6e-05,4.00013]
[1778067124391,41.34,82686.48,0.25,-0.04816,6e-05,4.00077]
[1778067128161,41.34,82686.41,0.25,-0.04816,6e-05,4.00073]
[1778067128453,41.34,82686.41,0.25,-0.04816,6e-05,4.00073]
[1778067128458,41.34,82687.83,0.25,-0.04807,6e-05,3.99478]
[1778067130047,41.34,82687.83,0.25,-0.04807,6e-05,3.99478]
[1778067131200,41.34,82694.93,0.25,-0.04764,6e-05,3.96637]
[1778067131301,41.34,82691.89,0.25,-0.04782,6e-05,3.97831]
[1778067137125,41.33,82684.99,0.25,-0.04823,6e-05,4.00516]
[1778067142402,41.33,82686.07,0.25,-0.04815,6e-05,3.99978]
[1778067148328,41.33,82692.88,0.25,-0.04773,6e-05,3.972]
[1778067153362,41.33,82690.52,0.25,-0.0478,6e-05,3.97477]
[1778067157391,41.32,82682.38,0.25,-0.04828,6e-05,4.00659]
[1778067162003,41.32,82664.37,0.25,-0.04937,6e-05,4.078]
[1778067167461,41.32,82666.61,0.25,-0.04924,6e-05,4.06945]
[1778067169835,41.32,82667.11,0.25,-0.04921,6e-05,4.06754]
[1778067169891,41.32,82668.98,0.25,-0.0491,6e-05,4.06013]
[1778067170956,41.32,82668.98,0.25,-0.0491,6e-05,4.06013]
[1778067170970,41.32,82669.47,0.25,-0.04907,6e-05,4.05827]
[1778067171277,41.32,82669.47,0.25,-0.04907,6e-05,4.05827]
[1778067175612,41.33,82669.64,0.25,-0.04907,6e-05,4.05861]
[1778067175671,41.33,82668.94,0.25,-0.04912,6e-05,4.06151]
[1778067177691,41.33,82668.94,0.25,-0.04912,6e-05,4.06159]
[1778067177693,41.33,82669.16,0.25,-0.04911,6e-05,4.06079]
[1778067180637,41.33,82666.65,0.25,-0.04927,6e-05,4.07102]
[1778067180738,41.33,82667.33,0.25,-0.04922,6e-05,4.06834]
[1778067186874,41.33,82662.55,0.25,-0.04953,6e-05,4.08832]
[1778067189635,41.33,82649.99,0.25,-0.05032,6e-05,4.13963]
[1778067189682,41.34,82652.15,0.25,-0.05019,6e-05,4.13137]
[1778067195463,41.35,82646.72,0.25,-0.05057,6e-05,4.15611]
[1778067195956,41.35,82644.93,0.25,-0.0507,6e-05,4.16393]
[1778067200965,41.36,82643.96,0.25,-0.05079,6e-05,4.16997]
[1778067201018,41.36,82640.86,0.25,-0.05099,6e-05,4.18316]
[1778067204688,41.36,82639.66,0.25,-0.05109,6e-05,4.1896]
[1778067204753,41.37,82636.56,0.25,-0.0513,6e-05,4.20281]
[1778067209604,41.37,82634.46,0.25,-0.05146,6e-05,4.2134]
[1778067209766,41.37,82635.56,0.25,-0.0514,6e-05,4.20939]
[1778067210226,41.37,82635.56,0.25,-0.0514,6e-05,4.20939]
[1778067210782,41.37,82635.56,0.25,-0.0514,6e-05,4.20939]
[1778067217177,41.39,82639.72,0.25,-0.05112,6e-05,4.18989]
[1778067220848,41.38,82652.0,0.25,-0.05032,6e-05,4.13818]
[1778067225485,41.38,82655.11,0.25,-0.05011,6e-05,4.12431]
[1778067228899,41.37,82664.52,0.25,-0.04951,6e-05,4.08516]
[1778067233933,41.37,82672.28,0.25,-0.04901,6e-05,4.05297]
[1778067238968,41.37,82671.81,0.25,-0.04903,6e-05,4.05402]
[1778067240981,41.37,82662.21,0.25,-0.04962,6e-05,4.09228]
[1778067243105,41.37,82642.21,0.25,-0.05087,6e-05,4.17362]
[1778067249038,41.38,82639.64,0.25,-0.05108,6e-05,4.18719]
[1778067254073,41.38,82638.22,0.25,-0.05117,6e-05,4.1926]
[1778067256989,41.37,82637.04,0.25,-0.05123,6e-05,4.19672]
[1778067257094,41.38,82637.0,0.25,-0.05124,6e-05,4.19751]
[1778067261005,41.38,82635.11,0.25,-0.05139,6e-05,4.20713]
[1778067261122,41.38,82637.01,0.25,-0.05128,6e-05,4.19996]
[1778067263137,41.39,82649.25,0.25,-0.05052,6e-05,4.15067]
[1778067267164,41.38,82658.07,0.25,-0.04995,6e-05,4.11391]
[1778067271193,41.38,82666.71,0.25,-0.04933,6e-05,4.07219]
[1778067276228,41.38,82670.53,0.25,-0.04909,6e-05,4.05619]
[1778067281263,41.38,82673.27,0.25,-0.04891,6e-05,4.04461]
[1778067286922,41.37,82670.4,0.25,-0.04908,6e-05,4.05549]
[1778067290561,41.37,82667.81,0.25,-0.04923,6e-05,4.06548]
[1778067291035,41.37,82667.81,0.25,-0.04923,6e-05,4.06548]
[1778067291321,41.37,82668.93,0.25,-0.04916,6e-05,4.06067]
[1778067292791,41.37,82669.84,0.25,-0.0491,6e-05,4.05687]
[1778067299116,41.37,82673.89,0.25,-0.04884,6e-05,4.03985]
[1778067304425,41.36,82675.21,0.25,-0.04875,6e-05,4.03377]
[1778067306439,41.36,82684.21,0.25,-0.04819,6e-05,3.99774]
[1778067311474,41.36,82681.13,0.25,-0.04838,6e-05,4.0097]
[1778067314504,41.36,82680.1,0.25,-0.04844,6e-05,4.01369]
[1778067314572,41.36,82679.35,0.25,-0.04848,6e-05,4.01663]
[1778067316140,41.36,82679.35,0.25,-0.04848,6e-05,4.01663]
[1778067316241,41.36,82678.77,0.25,-0.04852,6e-05,4.01888]
[1778067317841,41.36,82679.47,0.25,-0.04847,6e-05,4.01603]
[1778067317889,41.36,82682.3,0.25,-0.0483,6e-05,4.0047]
[1778067319099,41.36,82682.3,0.25,-0.0483,6e-05,4.0047]
[1778067319178,41.36,82685.48,0.25,-0.04811,6e-05,3.99202]
[1778067319802,41.36,82685.48,0.25,-0.04811,6e-05,3.99202]
[1778067319901,41.36,82688.87,0.25,-0.0479,6e-05,3.97855]
[1778067323959,41.36,82691.63,0.25,-0.04774,6e-05,3.96767]
[1778067327790,41.36,82694.29,0.25,-0.04758,6e-05,3.95732]
[1778067328679,41.36,82695.43,0.25,-0.04751,6e-05,3.95287]
[1778067334636,41.36,82692.21,0.25,-0.04764,6e-05,3.95984]
[1778067339166,41.36,82692.51,0.25,-0.04763,6e-05,3.95879]
[1778067341905,41.37,82697.78,0.25,-0.04731,6e-05,3.93823]
[1778067348733,41.37,82694.57,0.25,-0.04751,6e-05,3.95132]
[1778067353880,41.37,82696.51,0.25,-0.0474,6e-05,3.94389]
[1778067355406,41.37,82696.51,0.25,-0.0474,6e-05,3.94394]
[1778067360084,41.37,82699.41,0.25,-0.04723,6e-05,3.93275]
[1778067360160,41.37,82698.9,0.25,-0.04726,6e-05,3.93482]
[1778067361216,41.37,82698.9,0.25,-0.04726,6e-05,3.93482]
[1778067361312,41.37,82698.86,0.25,-0.04727,6e-05,3.93504]
[1778067366859,41.37,82699.94,0.25,-0.04721,6e-05,3.93154]
[1778067371894,41.38,82703.1,0.25,-0.04704,6e-05,3.91991]
[1778067376930,41.38,82704.59,0.25,-0.04695,6e-05,3.91447]
[1778067381964,41.38,82691.53,0.25,-0.04774,6e-05,3.96621]
[1778067387214,41.38,82691.92,0.25,-0.04772,6e-05,3.96463]
[1778067391059,41.38,82700.19,0.25,-0.04722,6e-05,3.93206]
[1778067393043,41.38,82711.53,0.25,-0.04648,6e-05,3.88178]
[1778067396845,41.38,82714.75,0.25,-0.0463,6e-05,3.86959]
[1778067396853,41.38,82714.75,0.25,-0.0463,6e-05,3.86959]
[1778067397070,41.38,82718.08,0.25,-0.04611,6e-05,3.85679]
[1778067397414,41.38,82718.08,0.25,-0.04611,6e-05,3.85679]
[1778067397783,41.38,82718.08,0.25,-0.04611,6e-05,3.85679]
[1778067398110,41.38,82718.08,0.25,-0.04611,6e-05,3.85679]
[1778067398193,41.38,82727.6,0.25,-0.04556,6e-05,3.82008]
[1778067402107,41.39,82736.09,0.25,-0.04508,6e-05,3.78839]
[1778067403044,41.39,82736.09,0.25,-0.04508,6e-05,3.78839]
[1778067403214,41.39,82736.09,0.25,-0.04508,6e-05,3.78839]
[1778067403259,41.39,82736.09,0.25,-0.04508,6e-05,3.78839]
[1778067403307,41.39,82736.09,0.25,-0.04508,6e-05,3.78839]
[1778067403342,41.39,82736.09,0.25,-0.04508,6e-05,3.78839]
[1778067403357,41.39,82736.09,0.25,-0.04508,6e-05,3.78839]
[1778067403422,41.39,82733.66,0.25,-0.04522,6e-05,3.79802]
[1778067403440,41.39,82733.66,0.25,-0.04522,6e-05,3.79802]
[1778067403453,41.39,82733.66,0.25,-0.04522,6e-05,3.79802]
[1778067403482,41.39,82733.66,0.25,-0.04522,6e-05,3.79802]
[1778067403544,41.39,82733.66,0.25,-0.04522,6e-05,3.79802]
[1778067403606,41.39,82733.66,0.25,-0.04522,6e-05,3.79802]
[1778067403635,41.39,82733.66,0.25,-0.04522,6e-05,3.79802]
[1778067403863,41.39,82733.66,0.25,-0.04522,6e-05,3.79802]
[1778067403911,41.39,82733.66,0.25,-0.04522,6e-05,3.79802]
[1778067404212,41.39,82733.66,0.25,-0.04522,6e-05,3.79802]
[1778067404238,41.39,82721.13,0.25,-0.04596,6e-05,3.84669]
[1778067409155,41.39,82711.27,0.25,-0.04655,6e-05,3.88588]
[1778067411219,41.39,82710.64,0.25,-0.04659,6e-05,3.88848]
[1778067411272,41.39,82712.26,0.25,-0.04649,6e-05,3.88229]
[1778067417210,41.39,82715.37,0.25,-0.04632,6e-05,3.87102]
[1778067419836,41.4,82719.96,0.25,-0.04606,6e-05,3.85351]
[1778067421734,41.4,82724.28,0.25,-0.04581,6e-05,3.83714]
[1778067426537,41.4,82728.07,0.25,-0.04561,6e-05,3.82361]
[1778067429839,41.4,82720.14,0.25,-0.04608,6e-05,3.85499]
[1778067430380,41.4,82720.14,0.25,-0.04608,6e-05,3.85499]
[1778067433327,41.41,82728.65,0.25,-0.0456,6e-05,3.82281]
[1778067438360,41.41,82729.54,0.25,-0.04556,6e-05,3.8205]
[1778067442238,41.41,82725.33,0.25,-0.04582,6e-05,3.83746]
[1778067442502,41.42,82722.79,0.25,-0.04597,6e-05,3.84751]
[1778067445092,41.42,82714.72,0.25,-0.04644,6e-05,3.87923]
[1778067450445,41.42,82710.49,0.25,-0.0467,6e-05,3.89645]
[1778067452133,41.42,82710.49,0.25,-0.0467,6e-05,3.89645]
[1778067452234,41.42,82706.23,0.25,-0.04689,6e-05,3.9073]
[1778067453827,41.42,82706.23,0.25,-0.04689,6e-05,3.9073]
[1778067454439,41.42,82706.23,0.25,-0.04689,6e-05,3.9073]
[1778067453833,41.42,82697.5,0.25,-0.04742,6e-05,3.9417]
[1778067455120,41.42,82697.76,0.25,-0.0474,6e-05,3.9407]
[1778067458337,41.42,82678.85,0.25,-0.04854,6e-05,4.01552]
[1778067463536,41.42,82683.69,0.25,-0.04824,6e-05,3.99579]
[1778067468571,41.42,82689.16,0.25,-0.04791,6e-05,3.9739]
[1778067473606,41.42,82688.89,0.25,-0.04792,6e-05,3.97487]
[1778067475488,41.42,82688.7,0.25,-0.04793,6e-05,3.9756]
[1778067475620,41.42,82688.7,0.25,-0.04793,6e-05,3.97558]
[1778067481442,41.42,82691.06,0.25,-0.04779,6e-05,3.96623]
[1778067486585,41.42,82695.97,0.25,-0.0475,6e-05,3.94696]
[1778067492690,41.42,82690.75,0.25,-0.04781,6e-05,3.96775]
[1778067492791,41.42,82690.71,0.25,-0.04781,6e-05,3.96791]
[1778067493862,41.42,82690.71,0.25,-0.04781,6e-05,3.96791]
[1778067493881,41.42,82690.86,0.25,-0.04781,6e-05,3.96733]
[1778067496667,41.42,82695.35,0.25,-0.04754,6e-05,3.94966]
[1778067501829,41.42,82693.92,0.25,-0.04763,6e-05,3.95565]
[1778067506864,41.42,82694.75,0.25,-0.04758,6e-05,3.95265]
[1778067510072,41.42,82690.88,0.25,-0.04782,6e-05,3.96805]
[1778067510140,41.42,82685.78,0.25,-0.04813,6e-05,3.98831]
[1778067512949,41.42,82682.77,0.25,-0.04824,6e-05,3.99418]
[1778067513030,41.42,82685.23,0.25,-0.04809,6e-05,3.9844]
[1778067518949,41.42,82687.18,0.25,-0.04798,6e-05,3.97683]
[1778067523638,41.42,82688.05,0.25,-0.04792,6e-05,3.97351]
[1778067523984,41.42,82688.34,0.25,-0.04791,6e-05,3.97239]
[1778067528015,41.42,82675.75,0.25,-0.04867,6e-05,4.02243]
[1778067533047,41.42,82671.82,0.25,-0.04891,6e-05,4.03765]
[1778067538082,41.42,82674.79,0.25,-0.04872,6e-05,4.02534]
[1778067543117,41.42,82675.06,0.25,-0.04869,6e-05,4.02378]
[1778067548153,41.42,82675.13,0.25,-0.04868,6e-05,4.02297]
[1778067551362,41.41,82686.53,0.25,-0.04798,6e-05,3.97739]
[1778067552372,41.41,82686.53,0.25,-0.04798,6e-05,3.97739]
[1778067552440,41.41,82688.02,0.25,-0.04789,6e-05,3.97146]
[1778067552947,41.41,82688.02,0.25,-0.04789,6e-05,3.97146]
[1778067553508,41.41,82688.02,0.25,-0.04789,6e-05,3.97146]
[1778067553193,41.41,82688.02,0.25,-0.04789,6e-05,3.97144]
[1778067554195,41.41,82686.95,0.25,-0.04796,6e-05,3.97565]
[1778067560236,41.41,82692.84,0.25,-0.0476,6e-05,3.95239]
[1778067563392,41.41,82694.1,0.25,-0.04753,6e-05,3.94746]
[1778067569299,41.42,82693.51,0.25,-0.04757,6e-05,3.95007]
[1778067572044,41.42,82692.69,0.25,-0.04755,6e-05,3.94731]
[1778067572341,41.42,82692.69,0.25,-0.04755,6e-05,3.94731]
[1778067574962,41.42,82691.45,0.25,-0.04763,6e-05,3.95235]
[1778067577030,41.42,82692.19,0.25,-0.04759,6e-05,3.94952]
[1778067579376,41.42,82702.62,0.25,-0.04697,6e-05,3.9087]
[1778067581911,41.42,82702.62,0.25,-0.04697,6e-05,3.90892]
[1778067584412,41.42,82692.01,0.25,-0.04761,6e-05,3.95097]
[1778067586138,41.42,82691.9,0.25,-0.04761,6e-05,3.95147]
[1778067586425,41.42,82691.9,0.25,-0.04762,6e-05,3.95154]
[1778067588884,41.42,82685.22,0.25,-0.04802,6e-05,3.97807]
[1778067589599,41.42,82685.54,0.25,-0.048,6e-05,3.97682]
[1778067590453,41.42,82684.96,0.25,-0.04804,6e-05,3.97915]
[1778067592542,41.42,82683.59,0.25,-0.04812,6e-05,3.9846]
[1778067592570,41.42,82686.0,0.25,-0.04797,6e-05,3.97505]
[1778067598509,41.42,82687.19,0.25,-0.0479,6e-05,3.97047]
[1778067603544,41.42,82684.32,0.25,-0.04808,6e-05,3.9819]
[1778067608579,41.42,82684.41,0.25,-0.04807,6e-05,3.98156]
[1778067613615,41.42,82685.0,0.25,-0.04804,6e-05,3.97922]
[1778067618649,41.42,82686.48,0.25,-0.04795,6e-05,3.97335]
[1778067623684,41.42,82687.48,0.25,-0.04789,6e-05,3.96944]
[1778067624877,41.42,82688.83,0.25,-0.04781,6e-05,3.9641]
[1778067628720,41.42,82700.94,0.25,-0.04708,6e-05,3.9165]
[1778067634009,41.42,82704.96,0.25,-0.04678,6e-05,3.89513]
[1778067635866,41.43,82713.83,0.25,-0.04627,6e-05,3.86105]
[1778067641810,41.43,82714.98,0.25,-0.04622,6e-05,3.85769]
[1778067646846,41.43,82717.45,0.25,-0.04609,6e-05,3.849]
[1778067648871,41.43,82717.73,0.25,-0.04607,6e-05,3.8481]
[1778067649236,41.43,82717.73,0.25,-0.04607,6e-05,3.8481]
[1778067649522,41.43,82699.6,0.25,-0.04715,6e-05,3.91903]
[1778067650309,41.43,82699.6,0.25,-0.04715,6e-05,3.91903]
[1778067650680,41.43,82686.63,0.25,-0.04793,6e-05,3.97023]
[1778067651883,41.43,82669.43,0.25,-0.04897,6e-05,4.03857]
[1778067657193,41.43,82662.67,0.25,-0.04938,6e-05,4.06506]
[1778067660472,41.43,82658.9,0.25,-0.04961,6e-05,4.07973]
[1778067660766,41.43,82653.51,0.25,-0.04994,6e-05,4.10128]
[1778067660907,41.43,82653.51,0.25,-0.04994,6e-05,4.10128]
[1778067661058,41.43,82653.51,0.25,-0.04994,6e-05,4.10128]
[1778067661137,41.43,82648.64,0.25,-0.05024,6e-05,4.1208]
[1778067662573,41.43,82637.37,0.25,-0.05095,6e-05,4.16642]
[1778067663212,41.43,82637.37,0.25,-0.05095,6e-05,4.16642]
[1778067663275,41.43,82637.56,0.25,-0.05093,6e-05,4.16535]
[1778067666084,41.42,82648.63,0.25,-0.05022,6e-05,4.11955]
[1778067669019,41.42,82648.63,0.25,-0.05022,6e-05,4.11913]
[1778067669572,41.42,82648.63,0.25,-0.05022,6e-05,4.11913]
[1778067671672,41.42,82646.01,0.25,-0.05037,6e-05,4.12933]
[1778067675321,41.42,82642.28,0.25,-0.0506,6e-05,4.14366]
[1778067677887,41.41,82643.42,0.25,-0.05051,6e-05,4.13836]
[1778067678277,41.41,82643.42,0.25,-0.05051,6e-05,4.13836]
[1778067681265,41.41,82642.1,0.25,-0.05059,6e-05,4.14311]
[1778067681777,41.41,82641.67,0.25,-0.05061,6e-05,4.14465]
[1778067682099,41.41,82637.08,0.25,-0.0509,6e-05,4.16316]
[1778067684729,41.41,82621.53,0.25,-0.05189,6e-05,4.22643]
[1778067688136,41.4,82610.95,0.25,-0.05255,7e-05,4.26866]
[1778067693171,41.4,82611.33,0.25,-0.05242,7e-05,4.25867]
[1778067698207,41.39,82614.71,0.25,-0.05217,6e-05,4.24256]
[1778067701228,41.38,82611.14,0.25,-0.05239,7e-05,4.25654]
[1778067701437,41.38,82604.69,0.25,-0.0528,7e-05,4.28288]
[1778067702763,41.38,82604.69,0.25,-0.0528,7e-05,4.28288]
[1778067703258,41.39,82577.55,0.25,-0.05462,7e-05,4.39767]
[1778067704262,41.39,82546.78,0.25,-0.05672,7e-05,4.52895]
[1778067707585,41.39,82535.84,0.25,-0.05749,7e-05,4.57671]
[1778067708288,41.39,82535.84,0.25,-0.05749,7e-05,4.57671]
[1778067708787,41.39,82510.45,0.25,-0.05929,7e-05,4.68777]
[1778067709749,41.39,82510.45,0.25,-0.05929,7e-05,4.68777]
[1778067709808,41.39,82487.07,0.25,-0.06099,7e-05,4.79108]
[1778067709824,41.39,82487.07,0.25,-0.06099,7e-05,4.79108]
[1778067710491,41.39,82487.07,0.25,-0.06099,7e-05,4.79108]
[1778067710535,41.39,82488.06,0.25,-0.06091,7e-05,4.78643]
[1778067711549,41.39,82488.06,0.25,-0.06091,7e-05,4.78643]
[1778067711648,41.39,82500.25,0.25,-0.06002,7e-05,4.73214]
[1778067713191,41.37,82500.68,0.25,-0.05989,7e-05,4.72423]
[1778067713736,41.36,82518.38,0.25,-0.05861,7e-05,4.64564]
[1778067713929,41.36,82518.38,0.25,-0.05861,7e-05,4.64564]
[1778067719014,41.36,82519.49,0.25,-0.05851,7e-05,4.63982]
[1778067721013,41.36,82516.34,0.25,-0.05874,7e-05,4.65357]
[1778067723495,41.36,82527.08,0.25,-0.05798,7e-05,4.60727]
[1778067723886,41.36,82528.64,0.25,-0.05788,7e-05,4.60058]
[1778067724539,41.36,82528.64,0.25,-0.05788,7e-05,4.60058]
[1778067724558,41.36,82528.64,0.25,-0.05788,7e-05,4.60058]
[1778067724640,41.36,82518.83,0.25,-0.05858,7e-05,4.64406]
[1778067725441,41.36,82518.83,0.25,-0.05858,7e-05,4.64406]
[1778067726076,41.36,82515.37,0.25,-0.05883,7e-05,4.65921]
[1778067729054,41.36,82518.94,0.25,-0.05857,7e-05,4.64309]
[1778067729650,41.36,82536.77,0.25,-0.05731,7e-05,4.56564]
[1778067734477,41.37,82546.31,0.25,-0.05666,7e-05,4.52528]
[1778067736602,41.37,82556.44,0.25,-0.05597,7e-05,4.48225]
[1778067737290,41.37,82556.44,0.25,-0.05597,7e-05,4.48225]
[1778067741362,41.38,82548.67,0.25,-0.05655,7e-05,4.51849]
[1778067744555,41.39,82537.2,0.25,-0.05739,7e-05,4.57076]
[1778067745445,41.39,82537.2,0.25,-0.05739,7e-05,4.57076]
[1778067747463,41.39,82531.35,0.25,-0.0578,7e-05,4.5963]
[1778067747580,41.39,82531.35,0.25,-0.05781,7e-05,4.59636]
[1778067749453,41.39,82537.56,0.25,-0.05738,7e-05,4.57024]
[1778067749590,41.4,82537.57,0.25,-0.0574,7e-05,4.57146]
[1778067750546,41.4,82537.57,0.25,-0.0574,7e-05,4.57146]
[1778067751478,41.4,82532.36,0.25,-0.05779,7e-05,4.59533]
[1778067756742,41.41,82520.16,0.25,-0.0586,7e-05,4.64357]
[1778067760035,41.41,82516.13,0.25,-0.05889,7e-05,4.66131]
[1778067760667,41.41,82509.35,0.25,-0.05937,7e-05,4.69058]
[1778067762163,41.4,82504.97,0.25,-0.05968,7e-05,4.70935]
[1778067763622,41.4,82508.18,0.25,-0.05944,7e-05,4.69468]
[1778067763690,41.4,82507.91,0.25,-0.05945,7e-05,4.69535]
[1778067767668,41.38,82501.19,0.25,-0.05983,7e-05,4.71849]
[1778067767731,41.38,82499.41,0.25,-0.05996,7e-05,4.72627]
[1778067772753,41.37,82496.04,0.25,-0.06019,7e-05,4.74053]
[1778067777788,41.37,82491.8,0.25,-0.06049,7e-05,4.75847]
[1778067782823,41.37,82488.71,0.25,-0.06069,7e-05,4.77103]
[1778067783898,41.37,82493.33,0.25,-0.06035,7e-05,4.75031]
[1778067784361,41.37,82493.33,0.25,-0.06035,7e-05,4.75031]
[1778067784837,41.37,82495.37,0.25,-0.0602,7e-05,4.74108]
[1778067786851,41.36,82484.41,0.25,-0.06097,7e-05,4.78769]
[1778067790880,41.34,82476.23,0.25,-0.06148,7e-05,4.8188]
[1778067795969,41.32,82469.81,0.25,-0.0619,7e-05,4.84378]
[1778067797997,41.31,82469.37,0.25,-0.06187,7e-05,4.8422]
[1778067798032,41.31,82470.89,0.25,-0.06176,7e-05,4.8351]
[1778067802075,41.31,82471.71,0.25,-0.06169,7e-05,4.83086]
[1778067802165,41.31,82475.57,0.25,-0.06139,7e-05,4.81306]
[1778067803130,41.31,82475.57,0.25,-0.06139,7e-05,4.81306]
[1778067809007,41.3,82477.99,0.25,-0.06119,7e-05,4.80065]
[1778067812027,41.3,82484.37,0.25,-0.06063,7e-05,4.76501]
[1778067817174,41.29,82480.32,0.25,-0.06091,7e-05,4.78198]
[1778067824110,41.29,82481.01,0.25,-0.06083,7e-05,4.77729]
[1778067829145,41.26,82474.04,0.25,-0.06124,7e-05,4.8019]
[1778067834180,41.26,82476.29,0.25,-0.06105,7e-05,4.79052]
[1778067839216,41.26,82479.39,0.25,-0.06081,7e-05,4.77552]
[1778067843808,41.25,82476.79,0.25,-0.06099,7e-05,4.78638]
[1778067843810,41.25,82476.79,0.25,-0.06099,7e-05,4.78638]
[1778067843901,41.24,82473.61,0.25,-0.06118,7e-05,4.79815]
[1778067844425,41.24,82473.61,0.25,-0.06118,7e-05,4.79815]
[1778067844445,41.24,82473.61,0.25,-0.06118,7e-05,4.79815]
[1778067844487,41.23,82473.6,0.25,-0.06114,7e-05,4.79573]
[1778067850779,41.2,82475.48,0.25,-0.06083,7e-05,4.77652]
[1778067856639,41.16,82474.33,0.25,-0.06075,7e-05,4.77147]
[1778067862695,41.14,82475.28,0.25,-0.06058,7e-05,4.76155]
[1778067867579,41.13,82483.84,0.25,-0.0599,7e-05,4.72018]
[1778067872769,41.12,82486.42,0.25,-0.05964,7e-05,4.7018]
[1778067874806,41.12,82486.44,0.25,-0.05963,7e-05,4.70155]
[1778067879664,41.12,82476.37,0.25,-0.06036,7e-05,4.7458]
[1778067885545,41.12,82474.04,0.25,-0.06051,7e-05,4.7553]
[1778067890582,41.12,82471.71,0.25,-0.06067,7e-05,4.76498]
[1778067895616,41.11,82472.78,0.25,-0.06058,7e-05,4.75953]
[1778067897047,41.11,82472.44,0.25,-0.06061,7e-05,4.76091]
[1778067897765,41.11,82472.69,0.25,-0.06059,7e-05,4.75965]
[1778067903672,41.11,82472.18,0.25,-0.06061,7e-05,4.76099]
[1778067905137,41.11,82472.05,0.25,-0.06062,7e-05,4.76142]
[1778067905686,41.11,82473.94,0.25,-0.06047,7e-05,4.75283]
[1778067910721,41.11,82473.85,0.25,-0.06047,7e-05,4.75253]
[1778067915757,41.1,82476.79,0.25,-0.06025,7e-05,4.73888]
[1778067916440,41.1,82476.79,0.25,-0.06025,7e-05,4.73888]
[1778067916766,41.1,82473.6,0.25,-0.06048,7e-05,4.75301]
[1778067920792,41.1,82464.02,0.25,-0.06118,7e-05,4.79536]
[1778067923325,41.1,82463.8,0.25,-0.06119,7e-05,4.79602]
[1778067923815,41.1,82464.15,0.25,-0.06116,7e-05,4.79428]
[1778067928379,41.1,82462.74,0.25,-0.06125,7e-05,4.79998]
[1778067928438,41.1,82462.74,0.25,-0.06125,7e-05,4.79998]
[1778067928849,41.1,82462.74,0.25,-0.06125,7e-05,4.79982]
[1778067929911,41.1,82454.69,0.25,-0.06185,7e-05,4.83589]
[1778067935897,41.09,82446.35,0.25,-0.06238,8e-05,4.8656]
[1778067939519,41.09,82448.04,0.25,-0.06224,8e-05,4.85717]
[1778067939926,41.09,82448.98,0.25,-0.06216,8e-05,4.85267]
[1778067944960,41.08,82459.49,0.25,-0.06136,7e-05,4.80416]
[1778067948991,41.08,82467.34,0.25,-0.06077,7e-05,4.76841]
[1778067953179,41.08,82462.55,0.25,-0.06111,7e-05,4.78939]
[1778067953698,41.08,82462.55,0.25,-0.06111,7e-05,4.78939]
[1778067953702,41.08,82462.55,0.25,-0.06111,7e-05,4.78939]
[1778067954026,41.08,82461.83,0.25,-0.06116,7e-05,4.7925]
[1778067954309,41.08,82461.83,0.25,-0.06116,7e-05,4.7925]
[1778067954368,41.08,82461.83,0.25,-0.06116,7e-05,4.7925]
[1778067955033,41.08,82462.97,0.25,-0.06108,7e-05,4.78725]
[1778067956040,41.08,82472.12,0.25,-0.0604,7e-05,4.74617]
[1778067957046,41.08,82484.27,0.25,-0.05951,7e-05,4.69205]
[1778067957196,41.08,82484.27,0.25,-0.05951,7e-05,4.69205]
[1778067958925,41.08,82485.62,0.25,-0.05941,7e-05,4.68608]
[1778067959038,41.08,82485.62,0.25,-0.05941,7e-05,4.68608]
[1778067959062,41.08,82489.0,0.25,-0.05917,7e-05,4.67114]
[1778067959782,41.08,82489.0,0.25,-0.05917,7e-05,4.67114]
[1778067961047,41.08,82496.35,0.25,-0.05863,7e-05,4.63814]
[1778067961075,41.07,82508.13,0.25,-0.05778,7e-05,4.58592]
[1778067965104,41.07,82499.8,0.25,-0.05837,7e-05,4.62248]
[1778067967849,41.08,82499.52,0.25,-0.0584,7e-05,4.62392]
[1778067968125,41.08,82496.63,0.25,-0.05861,7e-05,4.63674]
[1778067969202,41.08,82495.45,0.25,-0.05869,7e-05,4.64202]
[1778067970704,41.08,82497.93,0.25,-0.05852,7e-05,4.63116]
[1778067971889,41.08,82497.91,0.25,-0.05852,7e-05,4.63133]
[1778067974023,41.08,82498.47,0.25,-0.05848,7e-05,4.62894]
[1778067974731,41.08,82499.76,0.25,-0.05839,7e-05,4.62342]
[1778067975783,41.08,82499.33,0.25,-0.05842,7e-05,4.62538]
[1778067976134,41.08,82493.24,0.25,-0.05886,7e-05,4.65227]
[1778067978111,41.08,82475.75,0.25,-0.06013,7e-05,4.72979]
[1778067978336,41.08,82468.06,0.25,-0.06069,7e-05,4.76403]
[1778067984236,41.07,82463.94,0.25,-0.06098,7e-05,4.7814]
[1778067990076,41.07,82469.26,0.25,-0.06058,7e-05,4.75685]
[1778067999346,41.07,82463.68,0.25,-0.06089,7e-05,4.7739]
[1778068004380,41.06,82464.97,0.25,-0.06078,7e-05,4.76744]
[1778068009416,41.06,82464.52,0.25,-0.06081,7e-05,4.76891]
[1778068014451,41.06,82465.76,0.25,-0.06071,7e-05,4.76279]
[1778068019486,41.06,82469.35,0.25,-0.06044,7e-05,4.74626]
[1778068021784,41.06,82478.61,0.25,-0.05975,7e-05,4.70482]
[1778068024938,41.06,82496.54,0.25,-0.05846,7e-05,4.62552]
[1778068026515,41.06,82496.54,0.25,-0.05846,7e-05,4.6256]
[1778068029183,41.06,82501.36,0.25,-0.05812,7e-05,4.60455]
[1778068029556,41.06,82507.54,0.25,-0.05768,7e-05,4.57772]
[1778068032604,41.06,82512.58,0.25,-0.05733,7e-05,4.55605]
[1778068032715,41.06,82525.41,0.25,-0.05643,7e-05,4.50055]
[1778068034995,41.06,82536.54,0.25,-0.05567,7e-05,4.45305]
[1778068036600,41.06,82536.54,0.25,-0.05567,7e-05,4.4534]
[1778068036663,41.07,82544.59,0.25,-0.05513,7e-05,4.41925]
[1778068040610,41.07,82544.78,0.25,-0.05513,7e-05,4.41962]
[1778068040621,41.07,82544.78,0.25,-0.05513,7e-05,4.41962]
[1778068040858,41.07,82544.78,0.25,-0.05513,7e-05,4.41962]
[1778068040959,41.07,82545.14,0.25,-0.05511,7e-05,4.41848]
[1778068041719,41.07,82545.14,0.25,-0.05511,7e-05,4.41848]
[1778068042037,41.07,82545.14,0.25,-0.05511,7e-05,4.41848]
[1778068042091,41.07,82547.37,0.25,-0.05497,7e-05,4.40934]
[1778068042646,41.07,82547.37,0.25,-0.05497,7e-05,4.40934]
[1778068043006,41.07,82547.37,0.25,-0.05497,7e-05,4.40934]
[1778068046006,41.08,82521.08,0.25,-0.05681,7e-05,4.52407]
[1778068048756,41.08,82513.83,0.25,-0.05733,7e-05,4.55603]
[1778068050773,41.08,82517.25,0.25,-0.05709,7e-05,4.54153]
[1778068052789,41.08,82521.51,0.25,-0.05673,7e-05,4.51702]
[1778068052828,41.08,82501.71,0.25,-0.05813,7e-05,4.6036]
[1778068054737,41.08,82492.81,0.25,-0.05877,7e-05,4.6429]
[1778068056857,41.08,82497.92,0.25,-0.05841,7e-05,4.62049]
[1778068057179,41.09,82503.08,0.25,-0.05804,7e-05,4.59796]
[1778068062797,41.09,82508.75,0.25,-0.05765,7e-05,4.57393]
[1778068064898,41.09,82509.91,0.25,-0.05757,7e-05,4.56903]
[1778068070850,41.09,82511.6,0.25,-0.05747,7e-05,4.56285]
[1778068075886,41.1,82513.02,0.25,-0.05738,7e-05,4.55758]
[1778068080923,41.1,82512.46,0.25,-0.05744,7e-05,4.56092]
[1778068085955,41.1,82511.76,0.25,-0.0575,7e-05,4.56479]
[1778068091177,41.11,82516.89,0.25,-0.05715,7e-05,4.54314]
[1778068091187,41.11,82526.23,0.25,-0.0565,7e-05,4.50281]
[1778068093200,41.11,82526.23,0.25,-0.0565,7e-05,4.50303]
[1778068093250,41.11,82528.7,0.25,-0.05633,7e-05,4.49261]
[1778068097223,41.11,82526.81,0.25,-0.05648,7e-05,4.50165]
[1778068097227,41.11,82526.2,0.25,-0.05652,7e-05,4.50457]
[1778068101260,41.12,82527.73,0.25,-0.05643,7e-05,4.49879]
[1778068102068,41.12,82526.02,0.25,-0.05656,7e-05,4.50677]
[1778068107199,41.12,82524.84,0.25,-0.05666,7e-05,4.51299]
[1778068112138,41.13,82512.66,0.25,-0.05747,7e-05,4.56089]
[1778068113141,41.13,82512.66,0.25,-0.05747,7e-05,4.56089]
[1778068117007,41.13,82506.79,0.25,-0.05789,7e-05,4.58727]
[1778068117035,41.13,82506.79,0.25,-0.05789,7e-05,4.58727]
[1778068117265,41.13,82492.41,0.25,-0.05893,7e-05,4.65058]
[1778068117444,41.13,82492.41,0.25,-0.05893,7e-05,4.65058]
[1778068118123,41.13,82492.41,0.25,-0.05893,7e-05,4.65058]
[1778068118180,41.13,82492.41,0.25,-0.05893,7e-05,4.65074]
[1778068118379,41.13,82492.41,0.25,-0.05893,7e-05,4.65074]
[1778068119188,41.13,82477.92,0.25,-0.05998,7e-05,4.71496]
[1778068119526,41.13,82477.92,0.25,-0.05998,7e-05,4.71496]
[1778068120193,41.13,82477.65,0.25,-0.06,7e-05,4.71612]
[1778068121939,41.13,82475.84,0.25,-0.06014,7e-05,4.72465]
[1778068122461,41.13,82475.54,0.25,-0.06017,7e-05,4.72644]
[1778068124364,41.14,82478.54,0.25,-0.05997,7e-05,4.71401]
[1778068124819,41.14,82478.54,0.25,-0.05997,7e-05,4.71401]
[1778068125525,41.14,82478.82,0.25,-0.05995,7e-05,4.71323]
[1778068126236,41.14,82479.83,0.25,-0.05988,7e-05,4.70868]
[1778068127361,41.14,82480.41,0.25,-0.05984,7e-05,4.70606]
[1778068131015,41.14,82481.38,0.25,-0.05977,7e-05,4.70211]
[1778068131030,41.14,82481.38,0.25,-0.05977,7e-05,4.70211]
[1778068131271,41.14,82480.91,0.25,-0.05981,7e-05,4.70466]
[1778068131599,41.14,82480.91,0.25,-0.05981,7e-05,4.70466]
[1778068132278,41.14,82484.17,0.25,-0.05957,7e-05,4.69015]
[1778068135321,41.14,82488.21,0.25,-0.05928,7e-05,4.67221]
[1778068135641,41.14,82488.21,0.25,-0.05928,7e-05,4.67221]
[1778068135647,41.14,82488.21,0.25,-0.05928,7e-05,4.67221]
[1778068136303,41.14,82484.85,0.25,-0.05952,7e-05,4.68706]
[1778068136704,41.14,82484.85,0.25,-0.05952,7e-05,4.68706]
[1778068136709,41.14,82484.85,0.25,-0.05952,7e-05,4.68706]
[1778068136743,41.14,82484.33,0.25,-0.05956,7e-05,4.68933]
[1778068141599,41.14,82484.73,0.25,-0.05953,7e-05,4.68744]
[1778068144363,41.14,82497.0,0.25,-0.05864,7e-05,4.63319]
[1778068147841,41.14,82504.22,0.25,-0.05813,7e-05,4.60163]
[1778068148218,41.14,82514.78,0.25,-0.05738,7e-05,4.5556]
[1778068149533,41.14,82533.21,0.25,-0.0561,7e-05,4.47616]
[1778068154657,41.15,82533.87,0.25,-0.05607,7e-05,4.47442]
[1778068156447,41.15,82517.37,0.25,-0.05723,7e-05,4.54653]
[1778068159903,41.15,82509.93,0.25,-0.05776,7e-05,4.57918]
[1778068159922,41.15,82509.93,0.25,-0.05776,7e-05,4.57918]
[1778068159968,41.15,82509.53,0.25,-0.05779,7e-05,4.58105]
[1778068166269,41.15,82506.43,0.25,-0.05802,7e-05,4.59518]
[1778068175579,41.16,82500.1,0.25,-0.05842,7e-05,4.61744]
[1778068180614,41.16,82496.52,0.25,-0.05868,7e-05,4.63354]
[1778068182136,41.16,82496.52,0.25,-0.05868,7e-05,4.63354]
[1778068187663,41.16,82500.26,0.25,-0.05842,7e-05,4.61765]
[1778068192700,41.16,82499.59,0.25,-0.05847,7e-05,4.62099]
[1778068197734,41.16,82500.22,0.25,-0.05844,7e-05,4.61873]
[1778068202769,41.17,82503.88,0.25,-0.05818,7e-05,4.6033]
[1778068205226,41.17,82503.74,0.25,-0.0582,7e-05,4.60404]
[1778068207805,41.17,82515.71,0.25,-0.05736,7e-05,4.55248]
[1778068208446,41.17,82515.71,0.25,-0.05736,7e-05,4.55248]
[1778068208813,41.17,82522.48,0.25,-0.05689,7e-05,4.52335]
[1778068213847,41.17,82526.51,0.25,-0.05663,7e-05,4.50731]
[1778068218883,41.18,82530.37,0.25,-0.05638,7e-05,4.49212]
[1778068223918,41.19,82532.75,0.25,-0.05624,7e-05,4.48331]
[1778068228953,41.19,82537.45,0.25,-0.05594,7e-05,4.46452]
[1778068231196,41.19,82539.54,0.25,-0.0558,7e-05,4.45584]
[1778068231297,41.19,82540.83,0.25,-0.05564,7e-05,4.44416]
[1778068234554,41.2,82541.84,0.25,-0.05558,7e-05,4.44073]
[1778068235311,41.2,82541.84,0.25,-0.05558,7e-05,4.44073]
[1778068236647,41.2,82547.21,0.25,-0.05523,7e-05,4.41839]
[1778068237078,41.2,82547.8,0.25,-0.05519,7e-05,4.4162]
[1778068239103,41.2,82547.8,0.25,-0.0552,7e-05,4.41654]
[1778068239129,41.2,82548.95,0.25,-0.05512,7e-05,4.41198]
[1778068245067,41.21,82549.53,0.25,-0.05511,7e-05,4.41148]
[1778068250248,41.22,82551.7,0.25,-0.05499,7e-05,4.40379]
[1778068253990,41.22,82557.62,0.25,-0.0546,7e-05,4.37954]
[1778068256144,41.22,82566.22,0.25,-0.05404,7e-05,4.34421]
[1778068261179,41.23,82569.18,0.25,-0.05387,7e-05,4.33364]
[1778068261846,41.23,82569.18,0.25,-0.05387,7e-05,4.33364]
[1778068262190,41.23,82569.64,0.25,-0.05385,7e-05,4.33209]
[1778068265033,41.23,82571.18,0.25,-0.05376,7e-05,4.32638]
[1778068265207,41.24,82569.72,0.25,-0.05386,7e-05,4.33293]
[1778068270389,41.24,82562.61,0.25,-0.05437,7e-05,4.36475]
[1778068276284,41.25,82558.05,0.25,-0.0547,7e-05,4.38598]
[1778068281320,41.26,82558.27,0.25,-0.05471,7e-05,4.38651]
[1778068286354,41.26,82559.27,0.25,-0.05467,7e-05,4.38369]
[1778068290382,41.26,82550.54,0.25,-0.05528,7e-05,4.42192]
[1778068294234,41.27,82550.9,0.25,-0.05519,7e-05,4.41462]
[1778068296133,41.27,82542.6,0.25,-0.05577,7e-05,4.45053]
[1778068296716,41.27,82534.84,0.25,-0.05631,7e-05,4.48402]
[1778068302466,41.27,82532.84,0.25,-0.05646,7e-05,4.49337]
[1778068307502,41.28,82531.9,0.25,-0.05654,7e-05,4.49824]
[1778068308966,41.28,82531.84,0.25,-0.05654,7e-05,4.49867]
[1778068309155,41.28,82535.62,0.25,-0.05628,7e-05,4.4824]
[1778068310965,41.28,82546.59,0.25,-0.05553,7e-05,4.43575]
[1778068316565,41.28,82545.77,0.25,-0.05561,7e-05,4.4408]
[1778068318915,41.28,82546.3,0.25,-0.05558,7e-05,4.43879]
[1778068318996,41.28,82548.52,0.25,-0.05543,7e-05,4.42956]
[1778068322606,41.29,82540.29,0.25,-0.05601,7e-05,4.46578]
[1778068325634,41.29,82531.45,0.25,-0.05664,7e-05,4.50435]
[1778068328655,41.29,82523.49,0.25,-0.0572,7e-05,4.53917]
[1778068333697,41.29,82520.21,0.25,-0.05744,7e-05,4.55395]
[1778068338731,41.3,82519.07,0.25,-0.05753,7e-05,4.55944]
[1778068343766,41.3,82515.39,0.25,-0.0578,7e-05,4.57592]
[1778068348801,41.3,82517.91,0.25,-0.05763,7e-05,4.5655]
[1778068351822,41.3,82525.09,0.25,-0.05705,7e-05,4.52835]
[1778068354002,41.3,82526.78,0.25,-0.05694,7e-05,4.52122]
[1778068354101,41.3,82526.3,0.25,-0.05698,7e-05,4.52349]
[1778068359878,41.31,82528.59,0.25,-0.05683,7e-05,4.5148]
[1778068364913,41.31,82528.03,0.25,-0.05689,7e-05,4.5182]
[1778068367871,41.31,82528.4,0.25,-0.05687,7e-05,4.517]
[1778068368296,41.31,82528.4,0.25,-0.05687,7e-05,4.517]
[1778068369989,41.31,82528.39,0.25,-0.05688,7e-05,4.51743]
[1778068370008,41.31,82525.46,0.25,-0.05708,7e-05,4.53028]
[1778068370629,41.31,82525.46,0.25,-0.05708,7e-05,4.53028]
[1778068371049,41.31,82525.46,0.25,-0.05708,7e-05,4.53028]
[1778068381163,41.32,82520.19,0.25,-0.05748,7e-05,4.55462]
[1778068386065,41.32,82529.71,0.25,-0.05682,7e-05,4.51399]
[1778068391233,41.33,82528.31,0.25,-0.05693,7e-05,4.52079]
[1778068395130,41.33,82518.27,0.25,-0.05764,7e-05,4.56483]
[1778068400165,41.33,82519.46,0.25,-0.05757,7e-05,4.56006]
[1778068405200,41.33,82518.28,0.25,-0.05766,7e-05,4.56569]
[1778068405859,41.33,82518.28,0.25,-0.05766,7e-05,4.56569]
[1778068409441,41.33,82520.99,0.25,-0.05747,7e-05,4.55423]
[1778068413965,41.33,82521.6,0.25,-0.05737,7e-05,4.54583]
[1778068419298,41.34,82515.02,0.25,-0.05785,7e-05,4.57524]
[1778068420032,41.34,82515.02,0.25,-0.05785,7e-05,4.57524]
[1778068420305,41.34,82514.9,0.25,-0.05786,7e-05,4.57587]
[1778068425340,41.34,82510.76,0.25,-0.05816,7e-05,4.5944]
[1778068430375,41.34,82510.55,0.25,-0.05818,7e-05,4.59575]
[1778068432165,41.34,82510.69,0.25,-0.05817,7e-05,4.59522]
[1778068433396,41.34,82510.69,0.25,-0.05817,7e-05,4.5954]
[1778068438432,41.34,82515.74,0.25,-0.05782,7e-05,4.57386]
[1778068443483,41.35,82513.58,0.25,-0.05798,7e-05,4.58379]
[1778068447664,41.35,82511.26,0.25,-0.05816,7e-05,4.59434]
[1778068448555,41.35,82513.22,0.25,-0.05802,7e-05,4.58612]
[1778068451106,41.35,82505.89,0.25,-0.05855,7e-05,4.61817]
[1778068451568,41.35,82509.57,0.25,-0.05828,7e-05,4.60215]
[1778068455731,41.35,82509.41,0.25,-0.0583,7e-05,4.60322]
[1778068456484,41.35,82509.41,0.25,-0.0583,7e-05,4.60322]
[1778068456603,41.35,82509.09,0.25,-0.05833,7e-05,4.6047]
[1778068461638,41.35,82509.13,0.25,-0.05833,7e-05,4.60482]
[1778068462588,41.35,82509.13,0.25,-0.05833,7e-05,4.60482]
[1778068466578,41.35,82502.07,0.25,-0.05884,7e-05,4.63594]
[1778068466674,41.35,82501.64,0.25,-0.05887,7e-05,4.63785]
[1778068471708,41.35,82505.29,0.25,-0.05853,7e-05,4.61538]
[1778068474631,41.35,82505.48,0.25,-0.05852,7e-05,4.61458]
[1778068474732,41.35,82506.02,0.25,-0.05848,7e-05,4.61229]
[1778068476645,41.35,82506.02,0.25,-0.05848,7e-05,4.61229]
[1778068480686,41.35,82506.63,0.25,-0.05844,7e-05,4.60977]
[1778068481865,41.35,82509.15,0.25,-0.05826,7e-05,4.59884]
[1778068483047,41.35,82512.73,0.25,-0.05801,7e-05,4.58329]
[1778068484735,41.36,82513.85,0.25,-0.05793,7e-05,4.57856]
[1778068484800,41.36,82514.28,0.25,-0.0579,7e-05,4.57677]
[1778068488769,41.36,82514.07,0.25,-0.05792,7e-05,4.57795]
[1778068489006,41.36,82514.07,0.25,-0.05792,7e-05,4.57795]
[1778068494871,41.36,82517.38,0.25,-0.0577,7e-05,4.56431]
[1778068500900,41.36,82517.83,0.25,-0.05767,7e-05,4.5626]
[1778068500958,41.36,82516.6,0.25,-0.05777,7e-05,4.56845]
[1778068507064,41.37,82514.63,0.25,-0.05792,7e-05,4.57778]
[1778068512996,41.37,82519.56,0.25,-0.05758,7e-05,4.55715]
[1778068514240,41.37,82519.56,0.25,-0.05758,7e-05,4.55715]
[1778068520046,41.37,82523.75,0.25,-0.0573,7e-05,4.53997]
[1778068524153,41.37,82525.32,0.25,-0.0572,7e-05,4.5336]
[1778068525158,41.37,82528.16,0.25,-0.057,7e-05,4.52147]
[1778068525210,41.37,82527.99,0.25,-0.05702,7e-05,4.52234]
[1778068530796,41.38,82528.72,0.25,-0.05698,7e-05,4.51996]
[1778068531229,41.38,82528.72,0.25,-0.05698,7e-05,4.51996]
[1778068531231,41.38,82527.1,0.25,-0.05702,7e-05,4.5206]
[1778068537166,41.38,82524.2,0.25,-0.05724,7e-05,4.53405]
[1778068542202,41.38,82520.99,0.25,-0.05747,7e-05,4.54871]
[1778068547237,41.39,82519.62,0.25,-0.05758,7e-05,4.55536]
[1778068553278,41.39,82522.0,0.25,-0.05743,7e-05,4.54607]
[1778068558313,41.39,82523.44,0.25,-0.05734,7e-05,4.54075]
[1778068563349,41.4,82519.43,0.25,-0.05764,7e-05,4.55898]
[1778068565618,41.4,82518.78,0.25,-0.05769,7e-05,4.56212]
[1778068565902,41.4,82512.21,0.25,-0.05816,7e-05,4.59083]
[1778068565956,41.4,82512.21,0.25,-0.05816,7e-05,4.59083]
[1778068565962,41.4,82512.21,0.25,-0.05816,7e-05,4.59083]
[1778068566591,41.4,82501.67,0.25,-0.05892,7e-05,4.63697]
[1778068567060,41.4,82501.67,0.25,-0.05892,7e-05,4.63697]
[1778068567526,41.4,82501.67,0.25,-0.05892,7e-05,4.63697]
[1778068567550,41.4,82501.67,0.25,-0.05892,7e-05,4.63697]
[1778068570271,41.4,82502.92,0.25,-0.05883,7e-05,4.63159]
[1778068575432,41.48,82502.51,0.25,-0.05921,7e-05,4.65548]
[1778068580489,41.5,82501.72,0.25,-0.05937,7e-05,4.66503]
[1778068585520,41.52,82495.64,0.25,-0.0599,7e-05,4.69737]
[1778068590609,41.53,82494.36,0.25,-0.06002,7e-05,4.70472]
[1778068590631,41.53,82493.54,0.25,-0.06009,7e-05,4.70875]
[1778068590867,41.53,82493.54,0.25,-0.06009,7e-05,4.70875]
[1778068591653,41.53,82490.94,0.25,-0.06021,7e-05,4.714]
[1778068592603,41.53,82490.94,0.25,-0.06021,7e-05,4.714]
[1778068592674,41.54,82489.44,0.25,-0.06033,7e-05,4.72103]
[1778068598612,41.54,82487.38,0.25,-0.06051,7e-05,4.7324]
[1778068603646,41.55,82486.56,0.25,-0.0606,7e-05,4.73782]
[1778068608682,41.56,82487.09,0.25,-0.06059,7e-05,4.73723]
[1778068613716,41.56,82490.6,0.25,-0.06037,7e-05,4.72354]
[1778068618755,41.57,82492.93,0.25,-0.06022,7e-05,4.71502]
[1778068620837,41.57,82493.4,0.25,-0.0602,7e-05,4.71332]
[1778068621776,41.57,82494.28,0.25,-0.06014,7e-05,4.71019]
[1778068622402,41.57,82494.28,0.25,-0.06014,7e-05,4.71019]
[1778068622782,41.58,82498.79,0.25,-0.05982,7e-05,4.69074]
[1778068627820,41.58,82494.81,0.25,-0.06014,7e-05,4.71025]
[1778068628334,41.58,82494.81,0.25,-0.06014,7e-05,4.71025]
[1778068628827,41.58,82494.84,0.25,-0.06015,7e-05,4.71049]
[1778068630841,41.59,82482.67,0.25,-0.06105,7e-05,4.76497]
[1778068635876,41.59,82486.01,0.25,-0.06083,7e-05,4.75176]
[1778068636432,41.59,82486.01,0.25,-0.06083,7e-05,4.75176]
[1778068641918,41.6,82490.05,0.25,-0.06056,7e-05,4.7357]
[1778068646955,41.61,82485.34,0.25,-0.06094,7e-05,4.7581]
[1778068652075,41.62,82488.83,0.25,-0.06067,7e-05,4.74019]
[1778068658117,41.63,82484.99,0.25,-0.06098,7e-05,4.75906]
[1778068662355,41.63,82485.15,0.25,-0.06099,7e-05,4.75924]
[1778068662364,41.63,82485.15,0.25,-0.06099,7e-05,4.75924]
[1778068667370,41.66,82486.92,0.25,-0.06098,7e-05,4.75913]
[1778068673155,41.88,82499.92,0.25,-0.061,7e-05,4.76072]
[1778068678259,42.0,82501.6,0.25,-0.06139,7e-05,4.78479]
[1778068682231,42.02,82510.81,0.25,-0.06081,7e-05,4.75021]
[1778068687253,42.02,82517.49,0.25,-0.06035,7e-05,4.72236]
[1778068692426,42.03,82518.24,0.25,-0.06032,7e-05,4.72017]
[1778068694232,42.03,82517.71,0.25,-0.06036,7e-05,4.72301]
[1778068694737,42.03,82517.71,0.25,-0.06036,7e-05,4.72301]
[1778068694739,42.04,82509.06,0.25,-0.06104,7e-05,4.76363]
[1778068695975,42.04,82509.06,0.25,-0.06104,7e-05,4.76363]
[1778068696640,42.04,82509.06,0.25,-0.06104,7e-05,4.76363]
[1778068697313,42.05,82508.82,0.25,-0.06109,7e-05,4.76679]
[1778068697324,42.05,82508.82,0.25,-0.06109,7e-05,4.76679]
[1778068702964,42.05,82507.37,0.25,-0.06121,7e-05,4.7739]
[1778068708469,42.06,82508.05,0.25,-0.0612,7e-05,4.77382]
[1778068714442,42.12,82507.93,0.25,-0.06142,7e-05,4.78472]
[1778068717728,42.13,82507.56,0.25,-0.06146,7e-05,4.78745]
[1778068717790,42.17,82509.35,0.25,-0.06151,7e-05,4.79041]
[1778068718298,42.17,82509.35,0.25,-0.06151,7e-05,4.79041]
[1778068718540,42.17,82507.98,0.25,-0.06161,7e-05,4.79642]
[1778068722587,42.23,82508.39,0.25,-0.06183,7e-05,4.80995]
[1778068722781,42.25,82507.85,0.25,-0.06196,7e-05,4.81767]
[1778068725525,42.27,82499.87,0.25,-0.06263,7e-05,4.85762]
[1778068730557,42.3,82506.47,0.25,-0.06227,7e-05,4.83674]
[1778068735592,42.3,82505.33,0.25,-0.06236,7e-05,4.84188]
[1778068740628,42.3,82503.77,0.25,-0.06247,7e-05,4.84872]
[1778068742138,42.3,82503.98,0.25,-0.06246,7e-05,4.8478]
[1778068747818,42.3,82505.95,0.25,-0.06231,7e-05,4.83906]
[1778068747832,42.3,82506.41,0.25,-0.06228,7e-05,4.83703]
[1778068748525,42.3,82506.41,0.25,-0.06228,7e-05,4.83703]
[1778068748756,42.3,82506.27,0.25,-0.06229,7e-05,4.83764]
[1778068754728,42.3,82504.7,0.25,-0.0624,7e-05,4.84438]
[1778068759763,42.29,82506.82,0.25,-0.06224,7e-05,4.8349]
[1778068764798,42.29,82506.23,0.25,-0.06228,7e-05,4.83734]
[1778068769833,42.29,82506.11,0.25,-0.06229,7e-05,4.83772]
[1778068774870,42.29,82511.21,0.25,-0.06184,7e-05,4.80852]
[1778068775883,42.29,82511.21,0.25,-0.06184,7e-05,4.80852]
[1778068777866,42.29,82511.41,0.25,-0.06182,7e-05,4.80766]
[1778068777933,42.29,82511.04,0.25,-0.06185,7e-05,4.80929]
[1778068778500,42.29,82511.04,0.25,-0.06185,7e-05,4.80929]
[1778068778964,42.29,82510.64,0.25,-0.06188,7e-05,4.81106]
[1778068784095,42.29,82510.82,0.25,-0.06187,7e-05,4.81032]
[1778068784792,42.29,82510.82,0.25,-0.06187,7e-05,4.81032]
[1778068788024,42.29,82508.51,0.25,-0.06204,7e-05,4.82044]
[1778068788053,42.29,82507.55,0.25,-0.06211,7e-05,4.82465]
[1778068788699,42.29,82507.55,0.25,-0.06211,7e-05,4.82465]
[1778068789033,42.29,82508.0,0.25,-0.06207,7e-05,4.82266]
[1778068790810,42.29,82508.0,0.25,-0.06207,7e-05,4.82265]
[1778068790981,42.29,82511.6,0.25,-0.06181,7e-05,4.80685]
[1778068796016,42.29,82518.27,0.25,-0.06133,7e-05,4.77792]
[1778068798789,42.29,82518.74,0.25,-0.06129,7e-05,4.77598]
[1778068799036,42.3,82518.57,0.25,-0.06131,7e-05,4.77678]
[1778068804073,42.3,82515.44,0.25,-0.06154,7e-05,4.7907]
[1778068809108,42.3,82517.54,0.25,-0.06139,7e-05,4.78171]
[1778068814142,42.3,82519.25,0.25,-0.06127,7e-05,4.77448]
[1778068819243,42.3,82517.08,0.25,-0.06143,7e-05,4.78414]
[1778068825219,42.3,82521.38,0.25,-0.06113,7e-05,4.76601]
[1778068830254,42.31,82519.37,0.25,-0.06131,7e-05,4.7771]
[1778068835289,42.32,82516.33,0.25,-0.06149,7e-05,4.78593]
[1778068840325,42.33,82514.83,0.25,-0.06164,7e-05,4.7946]
[1778068842872,42.33,82514.94,0.25,-0.06164,7e-05,4.79454]
[1778068842911,42.33,82514.94,0.25,-0.06164,7e-05,4.79454]
[1778068848381,42.34,82513.66,0.25,-0.06178,7e-05,4.80297]
[1778068849322,42.34,82513.66,0.25,-0.06178,7e-05,4.80297]
[1778068850344,42.34,82514.7,0.25,-0.06171,7e-05,4.79882]
[1778068850429,42.34,82522.43,0.25,-0.06115,7e-05,4.76548]
[1778068852614,42.34,82533.43,0.25,-0.06037,7e-05,4.71858]
[1778068858451,42.36,82536.06,0.25,-0.06024,7e-05,4.71036]
[1778068863490,42.36,82533.64,0.25,-0.06044,7e-05,4.72275]
[1778068868798,42.37,82534.33,0.25,-0.0604,7e-05,4.72032]
[1778068868883,42.37,82534.33,0.25,-0.0604,7e-05,4.72032]
[1778068872799,42.37,82527.29,0.25,-0.06092,7e-05,4.75138]
[1778068872808,42.37,82527.29,0.25,-0.06092,7e-05,4.75138]
[1778068872899,42.37,82517.59,0.25,-0.06164,7e-05,4.79464]
[1778068874308,42.37,82517.59,0.25,-0.06164,7e-05,4.79464]
[1778068874941,42.37,82517.59,0.25,-0.06164,7e-05,4.79464]
[1778068875989,42.37,82517.07,0.25,-0.06169,7e-05,4.7978]
[1778068875994,42.37,82517.07,0.25,-0.06169,7e-05,4.7978]
[1778068877187,42.38,82515.88,0.25,-0.06178,7e-05,4.80344]
[1778068877224,42.38,82515.88,0.25,-0.06178,7e-05,4.80344]
[1778068878236,42.38,82515.95,0.25,-0.06178,7e-05,4.80358]
[1778068878990,42.38,82515.95,0.25,-0.06178,7e-05,4.80358]
[1778068879287,42.38,82514.27,0.25,-0.06192,7e-05,4.81179]
[1778068881013,42.38,82512.84,0.25,-0.06203,7e-05,4.81805]
[1778068882133,42.38,82511.27,0.25,-0.06215,7e-05,4.82576]
[1778068883035,42.39,82512.41,0.25,-0.06208,7e-05,4.82116]
[1778068888666,42.39,82508.47,0.25,-0.06241,7e-05,4.84081]
[1778068893700,42.4,82498.54,0.25,-0.06309,7e-05,4.87949]
[1778068898736,42.41,82492.24,0.25,-0.06359,7e-05,4.90894]
[1778068900862,42.41,82488.79,0.25,-0.06385,7e-05,4.92452]
[1778068901065,42.41,82488.19,0.25,-0.0639,7e-05,4.92774]
[1778068902117,42.41,82468.4,0.25,-0.0654,8e-05,5.01618]
[1778068903121,42.41,82455.28,0.25,-0.06641,8e-05,5.07526]
[1778068908461,42.41,82449.52,0.25,-0.06686,8e-05,5.10135]
[1778068914040,42.41,82445.75,0.25,-0.06715,8e-05,5.11847]
[1778068916140,42.41,82442.95,0.25,-0.06737,8e-05,5.13117]
[1778068916221,42.41,82442.67,0.25,-0.0674,8e-05,5.13244]
[1778068916751,42.41,82442.67,0.25,-0.0674,8e-05,5.13244]
[1778068916865,42.41,82442.67,0.25,-0.0674,8e-05,5.13244]
[1778068917280,42.41,82442.67,0.25,-0.0674,8e-05,5.13244]
[1778068917872,42.41,82443.2,0.25,-0.06735,8e-05,5.13004]
[1778068919974,42.41,82454.43,0.25,-0.06648,8e-05,5.0793]
[1778068921878,42.41,82454.43,0.25,-0.06648,8e-05,5.07937]
[1778068921979,42.41,82465.28,0.25,-0.06565,8e-05,5.03066]
[1778068923311,42.41,82465.28,0.25,-0.06565,8e-05,5.0308]
[1778068923571,42.41,82465.28,0.25,-0.06565,8e-05,5.0308]
[1778068923615,42.41,82465.28,0.25,-0.06565,8e-05,5.0308]
[1778068923833,42.41,82465.28,0.25,-0.06565,8e-05,5.0308]
[1778068924341,42.41,82467.57,0.25,-0.06548,8e-05,5.02054]
[1778068925471,42.42,82471.63,0.25,-0.06517,8e-05,5.00268]
[1778068930048,42.42,82459.02,0.25,-0.06615,8e-05,5.06]
[1778068931945,42.42,82459.02,0.25,-0.06615,8e-05,5.06012]
[1778068932008,42.42,82453.06,0.25,-0.06661,8e-05,5.08705]
[1778068934514,42.42,82451.79,0.25,-0.06671,8e-05,5.09289]
[1778068935187,42.42,82451.79,0.25,-0.06671,8e-05,5.09289]
[1778068935001,42.42,82451.09,0.25,-0.06677,8e-05,5.0961]
[1778068936010,42.42,82448.86,0.25,-0.06694,8e-05,5.10621]
[1778068941042,42.42,82447.06,0.25,-0.06709,8e-05,5.11452]
[1778068946077,42.42,82440.45,0.25,-0.06761,8e-05,5.14466]
[1778068946993,42.42,82440.45,0.25,-0.06761,8e-05,5.14466]
[1778068947085,42.42,82435.28,0.25,-0.06801,8e-05,5.16817]
[1778068949100,42.42,82424.62,0.25,-0.06885,8e-05,5.21674]
[1778068952709,42.42,82428.08,0.25,-0.06849,8e-05,5.19373]
[1778068953127,42.42,82429.36,0.25,-0.06839,8e-05,5.1878]
[1778068955140,42.42,82439.74,0.25,-0.06757,8e-05,5.14046]
[1778068955883,42.42,82439.74,0.25,-0.06757,8e-05,5.14046]
[1778068956147,42.42,82440.64,0.25,-0.0675,8e-05,5.13638]
[1778068958248,42.42,82455.42,0.25,-0.06635,8e-05,5.0696]
[1778068959078,42.42,82455.42,0.25,-0.06635,8e-05,5.0696]
[1778068959083,42.42,82455.42,0.25,-0.06635,8e-05,5.0696]
[1778068959224,42.42,82456.0,0.25,-0.06631,8e-05,5.06709]
[1778068960292,42.42,82456.0,0.25,-0.06631,8e-05,5.06709]
[1778068963196,42.42,82445.13,0.25,-0.06716,8e-05,5.11654]
[1778068968231,42.42,82440.7,0.25,-0.06751,8e-05,5.1368]
[1778068970465,42.42,82440.57,0.25,-0.06752,8e-05,5.13741]
[1778068970891,42.42,82440.57,0.25,-0.06752,8e-05,5.13741]
[1778068975281,42.42,82431.23,0.25,-0.06825,8e-05,5.1799]
[1778068975446,42.42,82431.23,0.25,-0.06825,8e-05,5.1799]
[1778068975452,42.42,82431.23,0.25,-0.06825,8e-05,5.1799]
[1778068976287,42.42,82418.86,0.25,-0.06924,8e-05,5.23687]
[1778068977229,42.42,82418.86,0.25,-0.06924,8e-05,5.23687]
[1778068980213,42.43,82415.69,0.25,-0.06951,8e-05,5.25232]
[1778068980293,42.43,82415.48,0.25,-0.06953,8e-05,5.25358]
[1778068982176,42.43,82409.32,0.25,-0.07003,8e-05,5.28192]
[1778068982285,42.43,82409.32,0.25,-0.07003,8e-05,5.28192]
[1778068986181,42.43,82399.98,0.25,-0.0708,8e-05,5.32597]
[1778068986187,42.43,82399.65,0.25,-0.07083,8e-05,5.32782]
[1778068990218,42.43,82400.14,0.25,-0.07079,8e-05,5.32585]
[1778068990975,42.43,82399.41,0.25,-0.07086,8e-05,5.32966]
[1778068996131,42.44,82402.54,0.25,-0.07061,8e-05,5.31557]
[1778068997166,42.44,82408.09,0.25,-0.07017,8e-05,5.29027]
[1778068999762,42.44,82407.08,0.25,-0.07026,8e-05,5.29528]
[1778069005505,42.44,82405.21,0.25,-0.07043,8e-05,5.30493]
[1778069008424,42.44,82404.94,0.25,-0.07045,8e-05,5.30644]
[1778069008515,42.44,82399.66,0.25,-0.07088,8e-05,5.33096]
[1778069010447,42.44,82400.82,0.25,-0.07079,8e-05,5.32567]
[1778069010629,42.44,82401.06,0.25,-0.07077,8e-05,5.32464]
[1778069012465,42.45,82401.6,0.25,-0.07065,8e-05,5.31526]
[1778069012471,42.45,82401.6,0.25,-0.07065,8e-05,5.31526]
[1778069012541,42.45,82403.66,0.25,-0.07048,8e-05,5.30582]
[1778069013740,42.45,82403.66,0.25,-0.07048,8e-05,5.30582]
[1778069013762,42.45,82403.66,0.25,-0.07048,8e-05,5.30582]
[1778069015940,42.45,82405.55,0.25,-0.07033,8e-05,5.29729]
[1778069016442,42.45,82411.57,0.25,-0.06984,8e-05,5.26933]
[1778069016499,42.45,82411.57,0.25,-0.06984,8e-05,5.26933]
[1778069016570,42.45,82411.57,0.25,-0.06984,8e-05,5.26933]
[1778069018862,42.44,82414.15,0.25,-0.06963,8e-05,5.25717]
[1778069021153,42.44,82412.81,0.25,-0.06973,8e-05,5.26276]
[1778069023052,42.44,82409.79,0.25,-0.06996,8e-05,5.27606]
[1778069028654,42.43,82406.86,0.25,-0.07016,8e-05,5.28722]
[1778069029882,42.43,82406.86,0.25,-0.07016,8e-05,5.28722]
[1778069029963,42.43,82406.86,0.25,-0.07016,8e-05,5.28722]
[1778069030055,42.43,82405.02,0.25,-0.07029,8e-05,5.295]
[1778069033690,42.43,82394.17,0.25,-0.07118,8e-05,5.34542]
[1778069038725,42.43,82390.38,0.25,-0.07149,8e-05,5.36297]
[1778069043759,42.43,82386.47,0.25,-0.0718,8e-05,5.38096]
[1778069046106,42.43,82386.82,0.25,-0.07178,8e-05,5.37928]
[1778069048576,42.43,82387.28,0.25,-0.07173,8e-05,5.37698]
[1778069048799,42.43,82386.86,0.25,-0.07177,8e-05,5.37888]
[1778069049970,42.43,82386.86,0.25,-0.07177,8e-05,5.37888]
[1778069050036,42.43,82385.04,0.25,-0.07192,8e-05,5.38723]
[1778069056111,42.43,82388.54,0.25,-0.07162,8e-05,5.37067]
[1778069056185,42.43,82388.9,0.25,-0.07159,8e-05,5.36892]
[1778069061886,42.42,82387.84,0.25,-0.07168,8e-05,5.37364]
[1778069066922,42.42,82388.78,0.25,-0.0716,8e-05,5.36909]
[1778069071956,42.42,82389.52,0.25,-0.07145,8e-05,5.35855]
[1778069076992,42.42,82390.18,0.25,-0.0714,8e-05,5.3554]
[1778069080654,42.42,82391.17,0.25,-0.07131,8e-05,5.35075]
[1778069081833,42.42,82388.93,0.25,-0.0715,8e-05,5.36114]
[1778069083279,42.42,82388.93,0.25,-0.0715,8e-05,5.36114]
[1778069085723,42.42,82390.71,0.25,-0.07135,8e-05,5.35283]
[1778069088157,42.42,82389.37,0.25,-0.07146,8e-05,5.35905]
[1778069088228,42.42,82370.61,0.25,-0.07301,8e-05,5.44658]
[1778069089926,42.42,82370.61,0.25,-0.07301,8e-05,5.44658]
[1778069091148,42.42,82364.61,0.25,-0.07351,8e-05,5.47461]
[1778069093722,42.42,82358.83,0.25,-0.07398,8e-05,5.50123]
[1778069094165,42.42,82358.83,0.25,-0.07398,8e-05,5.50123]
[1778069094321,42.42,82358.83,0.25,-0.07398,8e-05,5.50123]
[1778069097361,42.42,82356.44,0.25,-0.07417,8e-05,5.51189]
[1778069097413,42.42,82359.26,0.25,-0.07393,8e-05,5.4984]
[1778069097842,42.42,82359.26,0.25,-0.07393,8e-05,5.4984]
[1778069098148,42.42,82359.26,0.25,-0.07393,8e-05,5.49818]
[1778069099638,42.42,82359.63,0.25,-0.07389,8e-05,5.49626]
[1778069100132,42.42,82359.63,0.25,-0.07389,8e-05,5.49626]
[1778069100163,42.42,82359.54,0.25,-0.0739,8e-05,5.4965]
[1778069100802,42.42,82359.54,0.25,-0.0739,8e-05,5.4965]
[1778069100843,42.42,82359.54,0.25,-0.0739,8e-05,5.4965]
[1778069103183,42.41,82369.68,0.25,-0.07304,8e-05,5.44838]
[1778069108227,42.41,82370.55,0.25,-0.07296,8e-05,5.44385]
[1778069113254,42.41,82364.87,0.25,-0.07343,8e-05,5.47001]
[1778069114079,42.41,82364.87,0.25,-0.07343,8e-05,5.47001]
[1778069114262,42.41,82364.45,0.25,-0.07346,8e-05,5.47187]
[1778069116275,42.41,82355.73,0.25,-0.07419,8e-05,5.51269]
[1778069117815,42.41,82348.69,0.25,-0.07478,8e-05,5.54579]
[1778069120230,42.41,82345.75,0.25,-0.07502,9e-05,5.55928]
[1778069120303,42.41,82345.75,0.25,-0.07502,9e-05,5.55905]
[1778069120793,42.41,82345.75,0.25,-0.07502,9e-05,5.55905]
[1778069121402,42.4,82345.35,0.25,-0.07505,9e-05,5.56071]
[1778069127352,42.4,82349.94,0.25,-0.07463,8e-05,5.53768]
[1778069127698,42.4,82349.94,0.25,-0.07463,8e-05,5.53768]
[1778069127761,42.4,82349.94,0.25,-0.07463,8e-05,5.53768]
[1778069128359,42.4,82350.19,0.25,-0.07461,8e-05,5.5363]
[1778069133395,42.4,82350.01,0.25,-0.07452,8e-05,5.52915]
[1778069134143,42.4,82350.01,0.25,-0.07452,8e-05,5.52915]
[1778069134345,42.4,82350.01,0.25,-0.07452,8e-05,5.52915]
[1778069134426,42.39,82351.07,0.25,-0.07443,8e-05,5.52395]
[1778069135423,42.39,82340.7,0.25,-0.07531,9e-05,5.57307]
[1778069136035,42.39,82340.7,0.25,-0.07531,9e-05,5.57307]
[1778069136459,42.39,82340.7,0.25,-0.07531,9e-05,5.57307]
[1778069136429,42.39,82330.45,0.25,-0.07618,9e-05,5.62133]
[1778069136725,42.39,82330.45,0.25,-0.07618,9e-05,5.62133]
[1778069137870,42.39,82325.38,0.25,-0.07662,9e-05,5.64558]
[1778069138439,42.39,82340.89,0.25,-0.07529,9e-05,5.57173]
[1778069143476,42.4,82339.29,0.25,-0.07544,9e-05,5.57991]
[1778069148034,42.4,82340.48,0.25,-0.07534,9e-05,5.57468]
[1778069149251,42.4,82339.49,0.25,-0.07543,9e-05,5.57938]
[1778069149276,42.4,82340.41,0.25,-0.07535,9e-05,5.57523]
[1778069151266,42.4,82352.85,0.25,-0.07429,8e-05,5.5162]
[1778069152428,42.4,82363.77,0.25,-0.07337,8e-05,5.4646]
[1778069157229,42.4,82371.63,0.25,-0.07271,8e-05,5.4274]
[1778069160140,42.4,82370.68,0.25,-0.07279,8e-05,5.43178]
[1778069160160,42.4,82370.68,0.25,-0.07279,8e-05,5.43178]
[1778069160275,42.4,82370.68,0.25,-0.07279,8e-05,5.43178]
[1778069160444,42.4,82370.68,0.25,-0.07279,8e-05,5.43178]
[1778069160471,42.4,82368.65,0.25,-0.07296,8e-05,5.4413]
[1778069160542,42.4,82368.65,0.25,-0.07296,8e-05,5.4413]
[1778069160732,42.4,82368.65,0.25,-0.07296,8e-05,5.4413]
[1778069160768,42.4,82368.65,0.25,-0.07296,8e-05,5.4413]
[1778069161179,42.4,82350.18,0.25,-0.07451,8e-05,5.52856]
[1778069161722,42.4,82350.18,0.25,-0.07451,8e-05,5.52856]
[1778069162247,42.4,82328.51,0.25,-0.07637,9e-05,5.63171]
[1778069168287,42.4,82326.04,0.25,-0.07659,9e-05,5.64372]
[1778069170248,42.4,82330.02,0.25,-0.07625,9e-05,5.62483]
[1778069170317,42.4,82328.41,0.25,-0.07639,9e-05,5.63258]
[1778069176305,42.4,82331.0,0.25,-0.07617,9e-05,5.62057]
[1778069180734,42.4,82322.11,0.25,-0.07694,9e-05,5.66339]
[1778069185322,42.4,82320.48,0.25,-0.07709,9e-05,5.67133]
[1778069185542,42.4,82320.48,0.25,-0.07709,9e-05,5.67133]
[1778069185772,42.4,82320.81,0.25,-0.07706,9e-05,5.6698]
[1778069186469,42.4,82320.81,0.25,-0.07706,9e-05,5.6698]
[1778069194760,42.4,82318.92,0.25,-0.07715,9e-05,5.67229]
[1778069200576,42.41,82319.37,0.25,-0.07712,9e-05,5.6705]
[1778069200712,42.41,82319.37,0.25,-0.07712,9e-05,5.6705]
[1778069200843,42.41,82319.37,0.25,-0.07712,9e-05,5.6705]
[1778069200898,42.41,82319.37,0.25,-0.07712,9e-05,5.6705]
[1778069201007,42.41,82306.0,0.25,-0.07829,9e-05,5.73476]
[1778069202356,42.41,82306.0,0.25,-0.07829,9e-05,5.73476]
[1778069202410,42.41,82306.0,0.25,-0.07829,9e-05,5.73476]
[1778069203687,42.41,82300.57,0.25,-0.07876,9e-05,5.76084]
[1778069205464,42.4,82300.61,0.25,-0.07876,9e-05,5.76058]
[1778069206161,42.4,82302.83,0.25,-0.07856,9e-05,5.74981]
[1778069206931,42.4,82306.29,0.25,-0.07826,9e-05,5.73309]
[1778069208687,42.4,82309.11,0.25,-0.07801,9e-05,5.71948]
[1778069208692,42.4,82309.11,0.25,-0.07801,9e-05,5.71948]
[1778069208933,42.4,82312.05,0.25,-0.07775,9e-05,5.70536]
[1778069214111,42.41,82318.78,0.25,-0.07717,9e-05,5.67327]
[1778069217995,42.41,82308.16,0.25,-0.0781,9e-05,5.72439]
[1778069220945,42.41,82308.23,0.25,-0.07809,9e-05,5.72404]
[1778069222826,42.41,82305.28,0.25,-0.07835,9e-05,5.73821]
[1778069225958,42.41,82303.41,0.25,-0.07851,9e-05,5.74711]
[1778069226197,42.4,82302.24,0.25,-0.07861,9e-05,5.7527]
[1778069227724,42.4,82302.19,0.25,-0.07862,9e-05,5.75287]
[1778069228067,42.4,82302.2,0.25,-0.07862,9e-05,5.75276]
[1778069230903,42.41,82295.9,0.25,-0.07918,9e-05,5.78379]
[1778069231088,42.41,82291.06,0.25,-0.07962,9e-05,5.80747]
[1778069236121,42.41,82295.37,0.25,-0.07926,9e-05,5.78795]
[1778069241157,42.42,82302.49,0.25,-0.07866,9e-05,5.755]
[1778069246197,42.42,82305.1,0.25,-0.07845,9e-05,5.7439]
[1778069247334,42.42,82305.1,0.25,-0.07845,9e-05,5.7439]
[1778069247382,42.42,82307.53,0.25,-0.07824,9e-05,5.7325]
[1778069249460,42.43,82321.28,0.25,-0.07705,9e-05,5.66674]
[1778069252326,42.43,82327.54,0.25,-0.07642,9e-05,5.62969]
[1778069253046,42.43,82327.54,0.25,-0.07642,9e-05,5.62969]
[1778069253178,42.43,82327.54,0.25,-0.07642,9e-05,5.62969]
[1778069253403,42.43,82327.54,0.25,-0.07642,9e-05,5.62969]
[1778069259287,42.43,82333.95,0.25,-0.07587,9e-05,5.59955]
[1778069264322,42.43,82341.51,0.25,-0.07523,9e-05,5.56406]
[1778069267343,42.43,82349.47,0.25,-0.07456,8e-05,5.52675]
[1778069269629,42.43,82349.55,0.25,-0.07456,8e-05,5.52654]
[1778069273407,42.43,82348.4,0.25,-0.07467,8e-05,5.53266]
[1778069274002,42.43,82347.91,0.25,-0.07472,8e-05,5.53515]
[1778069274126,42.43,82347.91,0.25,-0.07472,8e-05,5.53515]
[1778069274731,42.43,82347.91,0.25,-0.07472,8e-05,5.53533]
[1778069275553,42.43,82364.16,0.25,-0.07335,8e-05,5.45895]
[1778069279428,42.44,82372.7,0.25,-0.07266,8e-05,5.42009]
[1778069284462,42.45,82371.12,0.25,-0.07282,8e-05,5.42921]
[1778069289497,42.45,82370.55,0.25,-0.0729,8e-05,5.4336]
[1778069292722,42.46,82374.48,0.25,-0.07259,8e-05,5.41626]
[1778069293526,42.46,82374.48,0.25,-0.0726,8e-05,5.41661]
[1778069298560,42.46,82381.31,0.25,-0.07206,8e-05,5.38598]
[1778069303595,42.46,82378.32,0.25,-0.07231,8e-05,5.40018]
[1778069308630,42.46,82377.05,0.25,-0.07242,8e-05,5.40636]
[1778069313091,42.46,82377.92,0.25,-0.07226,8e-05,5.39547]
[1778069313669,42.46,82377.9,0.25,-0.07227,8e-05,5.39563]
[1778069318703,42.47,82373.42,0.25,-0.07265,8e-05,5.41692]
[1778069323738,42.47,82376.53,0.25,-0.07239,8e-05,5.40262]
[1778069327245,42.47,82378.58,0.25,-0.07222,8e-05,5.3932]
[1778069327318,42.47,82376.13,0.25,-0.07243,8e-05,5.4048]
[1778069327847,42.47,82376.13,0.25,-0.07243,8e-05,5.4048]
[1778069328463,42.47,82374.74,0.25,-0.07255,8e-05,5.41136]
[1778069333809,42.47,82371.01,0.25,-0.07286,8e-05,5.42907]
[1778069338923,42.47,82371.59,0.25,-0.07282,8e-05,5.42651]
[1778069344370,42.47,82371.25,0.25,-0.07285,8e-05,5.42831]
[1778069345288,42.47,82371.25,0.25,-0.07285,8e-05,5.42835]
[1778069345368,42.47,82363.5,0.25,-0.07349,8e-05,5.4647]
[1778069346941,42.47,82363.61,0.25,-0.07349,8e-05,5.46455]
[1778069347601,42.47,82363.61,0.25,-0.07349,8e-05,5.46455]
[1778069347702,42.47,82347.27,0.25,-0.07487,8e-05,5.5418]
[1778069348185,42.47,82347.27,0.25,-0.07487,8e-05,5.5418]
[1778069348825,42.47,82343.93,0.25,-0.07516,9e-05,5.55784]
[1778069349532,42.47,82343.93,0.25,-0.07516,9e-05,5.55784]
[1778069351093,42.48,82344.19,0.25,-0.07515,9e-05,5.55704]
[1778069355703,42.48,82339.9,0.25,-0.07553,9e-05,5.5781]
[1778069361600,42.48,82334.97,0.25,-0.07597,9e-05,5.60241]
[1778069365728,42.48,82333.92,0.25,-0.07606,9e-05,5.60775]
[1778069366122,42.48,82333.92,0.25,-0.07606,9e-05,5.60784]
[1778069366137,42.48,82341.79,0.25,-0.07539,9e-05,5.57063]
[1778069371336,42.49,82342.81,0.25,-0.07532,9e-05,5.56645]
[1778069373204,42.49,82339.55,0.25,-0.07552,9e-05,5.57512]
[1778069379018,42.49,82334.74,0.25,-0.07595,9e-05,5.59895]
[1778069383691,42.49,82333.18,0.25,-0.07609,9e-05,5.60706]
[1778069388731,42.5,82329.02,0.25,-0.07647,9e-05,5.62771]
[1778069389922,42.5,82327.3,0.25,-0.07662,9e-05,5.63623]
[1778069394600,42.5,82315.82,0.25,-0.07762,9e-05,5.69145]
[1778069400324,42.5,82314.1,0.25,-0.07779,9e-05,5.70027]
[1778069400994,42.5,82313.67,0.25,-0.07782,9e-05,5.70242]
[1778069401394,42.5,82313.67,0.25,-0.07782,9e-05,5.70242]
[1778069403819,42.5,82304.9,0.25,-0.0786,9e-05,5.74469]
[1778069403895,42.5,82304.9,0.25,-0.0786,9e-05,5.74469]
[1778069404581,42.5,82304.9,0.25,-0.0786,9e-05,5.74469]
[1778069406857,42.5,82296.81,0.25,-0.07931,9e-05,5.78363]
[1778069415379,42.5,82302.01,0.25,-0.07884,9e-05,5.75819]
[1778069420414,42.5,82301.58,0.25,-0.07888,9e-05,5.76007]
[1778069423655,42.5,82300.58,0.25,-0.07897,9e-05,5.76481]
[1778069423754,42.5,82295.65,0.25,-0.0794,9e-05,5.78856]
[1778069429054,42.5,82289.05,0.25,-0.08001,9e-05,5.82152]
[1778069429165,42.5,82289.05,0.25,-0.08001,9e-05,5.82152]
[1778069429477,42.51,82290.29,0.25,-0.0799,9e-05,5.81577]
[1778069431492,42.5,82300.57,0.25,-0.0789,9e-05,5.75869]
[1778069436528,42.5,82302.77,0.25,-0.0787,9e-05,5.74779]
[1778069441561,42.5,82306.61,0.25,-0.07836,9e-05,5.72907]
[1778069446596,42.5,82310.42,0.25,-0.07802,9e-05,5.71055]
[1778069450625,42.5,82317.89,0.25,-0.07736,9e-05,5.6747]
[1778069455660,42.5,82322.9,0.25,-0.07693,9e-05,5.65093]
[1778069460695,42.5,82321.16,0.25,-0.07709,9e-05,5.6596]
[1778069465732,42.5,82314.18,0.25,-0.0777,9e-05,5.6933]
[1778069465926,42.5,82314.18,0.25,-0.0777,9e-05,5.6933]
[1778069466829,42.5,82302.05,0.25,-0.07877,9e-05,5.75159]
[1778069468028,42.5,82302.05,0.25,-0.07877,9e-05,5.75156]
[1778069468752,42.5,82302.63,0.25,-0.07872,9e-05,5.7487]
[1778069469136,42.5,82302.63,0.25,-0.07872,9e-05,5.7487]
[1778069469762,42.5,82302.07,0.25,-0.07876,9e-05,5.75133]
[1778069471773,42.5,82310.38,0.25,-0.07803,9e-05,5.71123]
[1778069472780,42.5,82318.69,0.25,-0.0773,9e-05,5.6714]
[1778069477816,42.5,82319.42,0.25,-0.07724,9e-05,5.6681]
[1778069481843,42.5,82309.74,0.25,-0.07809,9e-05,5.71457]
[1778069486880,42.5,82309.11,0.25,-0.07814,9e-05,5.71739]
[1778069491916,42.5,82309.13,0.25,-0.07805,9e-05,5.70993]
[1778069496948,42.5,82305.73,0.25,-0.07835,9e-05,5.72605]
[1778069501985,42.5,82302.62,0.25,-0.07861,9e-05,5.74061]
[1778069507019,42.5,82299.11,0.25,-0.07891,9e-05,5.75701]
[1778069511046,42.5,82306.94,0.25,-0.07822,9e-05,5.71896]
[1778069516081,42.5,82303.87,0.25,-0.07848,9e-05,5.73339]
[1778069521116,42.5,82304.32,0.25,-0.07844,9e-05,5.73088]
[1778069523158,42.49,82305.45,0.25,-0.07833,9e-05,5.72539]
[1778069523204,42.49,82301.04,0.25,-0.07872,9e-05,5.74656]
[1778069527648,42.5,82298.72,0.25,-0.07894,9e-05,5.75865]
[1778069527749,42.5,82299.13,0.25,-0.07891,9e-05,5.75697]
[1778069528953,42.5,82299.13,0.25,-0.07891,9e-05,5.75697]
[1778069529173,42.5,82299.13,0.25,-0.07891,9e-05,5.75675]
[1778069534312,42.5,82295.01,0.25,-0.0793,9e-05,5.778]
[1778069536673,42.5,82295.01,0.25,-0.0793,9e-05,5.77826]
[1778069536723,42.51,82293.67,0.25,-0.07943,9e-05,5.78498]
[1778069537140,42.51,82293.67,0.25,-0.07943,9e-05,5.78498]
[1778069537685,42.51,82293.67,0.25,-0.07943,9e-05,5.78498]
[1778069545206,42.5,82295.49,0.25,-0.07925,9e-05,5.77541]
[1778069545850,42.5,82295.49,0.25,-0.07925,9e-05,5.77541]
[1778069546429,42.5,82294.86,0.25,-0.07931,9e-05,5.7783]
[1778069546526,42.5,82294.33,0.25,-0.07936,9e-05,5.7811]
[1778069552336,42.51,82296.65,0.25,-0.07909,9e-05,5.76414]
[1778069557253,42.51,82295.21,0.25,-0.07924,9e-05,5.77205]
[1778069557373,42.51,82295.34,0.25,-0.07923,9e-05,5.77166]
[1778069562408,42.51,82296.19,0.25,-0.07915,9e-05,5.76714]
[1778069564572,42.51,82296.19,0.25,-0.07915,9e-05,5.76714]
[1778069565951,42.51,82297.68,0.25,-0.07901,9e-05,5.75962]
[1778069566437,42.51,82300.07,0.25,-0.07879,9e-05,5.74781]
[1778069568679,42.51,82300.87,0.25,-0.07872,9e-05,5.74422]
[1778069568761,42.51,82295.13,0.25,-0.07924,9e-05,5.77213]
[1778069570705,42.51,82295.13,0.25,-0.07924,9e-05,5.77236]
[1778069570899,42.51,82284.47,0.25,-0.0802,9e-05,5.8241]
[1778069576508,42.52,82290.0,0.25,-0.07972,9e-05,5.79837]
[1778069581029,42.52,82288.35,0.25,-0.07988,9e-05,5.8071]
[1778069581604,42.52,82288.35,0.25,-0.07988,9e-05,5.8071]
[1778069581735,42.52,82296.53,0.25,-0.07916,9e-05,5.76776]
[1778069582897,42.52,82310.0,0.25,-0.07797,9e-05,5.70278]
[1778069584948,42.52,82310.0,0.25,-0.07796,9e-05,5.70262]
[1778069584956,42.52,82312.55,0.25,-0.07774,9e-05,5.69034]
[1778069587428,42.52,82313.2,0.25,-0.07768,9e-05,5.68713]
[1778069587594,42.52,82314.08,0.25,-0.0776,9e-05,5.68287]
[1778069592629,42.52,82315.62,0.25,-0.07746,9e-05,5.67537]
[1778069597664,42.52,82309.99,0.25,-0.07795,9e-05,5.70214]
[1778069602700,42.52,82307.7,0.25,-0.07815,9e-05,5.71292]
[1778069607735,42.51,82305.6,0.25,-0.07833,9e-05,5.7228]
[1778069612831,42.51,82303.7,0.25,-0.07841,9e-05,5.7246]
[1778069616162,42.51,82296.24,0.25,-0.07907,9e-05,5.76037]
[1778069617024,42.51,82296.24,0.25,-0.07907,9e-05,5.76037]
[1778069618237,42.51,82297.2,0.25,-0.07898,9e-05,5.75558]
[1778069618812,42.51,82296.85,0.25,-0.07901,9e-05,5.75719]
[1778069619426,42.51,82296.85,0.25,-0.07901,9e-05,5.75719]
[1778069619820,42.51,82297.39,0.25,-0.07896,9e-05,5.7545]
[1778069624978,42.51,82300.63,0.25,-0.07866,9e-05,5.73846]
[1778069630897,42.51,82303.68,0.25,-0.07839,9e-05,5.72328]
[1778069635931,42.51,82308.94,0.25,-0.07792,9e-05,5.69767]
[1778069640969,42.51,82301.25,0.25,-0.07859,9e-05,5.73432]
[1778069642535,42.51,82305.51,0.25,-0.07821,9e-05,5.71374]
[1778069642608,42.51,82305.51,0.25,-0.07821,9e-05,5.71374]
[1778069643989,42.51,82318.87,0.25,-0.07704,9e-05,5.64966]
[1778069644995,42.51,82332.46,0.25,-0.07587,9e-05,5.58499]
[1778069645527,42.51,82332.46,0.25,-0.07587,9e-05,5.58499]
[1778069645550,42.51,82332.46,0.25,-0.07587,9e-05,5.58499]
[1778069646299,42.51,82332.19,0.25,-0.07589,9e-05,5.58641]
[1778069646679,42.51,82332.19,0.25,-0.07589,9e-05,5.58641]
[1778069648121,42.51,82340.77,0.25,-0.07517,9e-05,5.54608]
[1778069650040,42.51,82349.52,0.25,-0.07443,8e-05,5.50523]
[1778069652049,42.51,82341.6,0.25,-0.07511,9e-05,5.54321]
[1778069653678,42.51,82343.58,0.25,-0.07495,9e-05,5.53407]
[1778069655669,42.51,82342.2,0.25,-0.07507,9e-05,5.54104]
[1778069657587,42.52,82341.56,0.25,-0.07514,9e-05,5.5445]
[1778069663403,42.52,82338.0,0.25,-0.07546,9e-05,5.56242]
[1778069663422,42.52,82338.0,0.25,-0.07546,9e-05,5.56242]
[1778069663441,42.52,82338.0,0.25,-0.07546,9e-05,5.56242]
[1778069663833,42.52,82336.67,0.25,-0.07558,9e-05,5.56889]
[1778069664817,42.52,82336.67,0.25,-0.07558,9e-05,5.56889]
[1778069664829,42.52,82336.67,0.25,-0.07558,9e-05,5.56889]
[1778069664849,42.53,82313.92,0.25,-0.07757,9e-05,5.67874]
[1778069665862,42.53,82313.92,0.25,-0.07757,9e-05,5.67874]
[1778069665901,42.54,82299.55,0.25,-0.0789,9e-05,5.75153]
[1778069666611,42.54,82299.55,0.25,-0.0789,9e-05,5.75153]
[1778069666636,42.54,82298.84,0.25,-0.07897,9e-05,5.75523]
[1778069667140,42.54,82298.84,0.25,-0.07897,9e-05,5.75523]
[1778069667146,42.54,82298.84,0.25,-0.07897,9e-05,5.75523]
[1778069667786,42.54,82298.84,0.25,-0.07897,9e-05,5.75523]
[1778069667831,42.54,82298.73,0.25,-0.07898,9e-05,5.75604]
[1778069668479,42.54,82298.73,0.25,-0.07898,9e-05,5.75604]
[1778069672025,42.54,82297.68,0.25,-0.07907,9e-05,5.76071]
[1778069672080,42.54,82294.97,0.25,-0.07922,9e-05,5.76645]
[1778069673245,42.54,82293.85,0.25,-0.07932,9e-05,5.77171]
[1778069673896,42.54,82293.85,0.25,-0.07932,9e-05,5.77171]
[1778069674286,42.54,82293.85,0.25,-0.07932,9e-05,5.77171]
[1778069673995,42.54,82295.85,0.25,-0.07915,9e-05,5.76233]
[1778069674445,42.54,82295.57,0.25,-0.07917,9e-05,5.76368]
[1778069675279,42.54,82295.57,0.25,-0.07917,9e-05,5.76368]
[1778069675356,42.54,82249.91,0.25,-0.0833,9e-05,5.98587]
[1778069676380,42.54,82249.91,0.25,-0.0833,9e-05,5.98587]
[1778069676602,42.54,82249.91,0.25,-0.0833,9e-05,5.98587]
[1778069676720,42.54,82249.91,0.25,-0.0833,9e-05,5.98587]
[1778069676868,42.54,82249.91,0.25,-0.0833,9e-05,5.98587]
[1778069676991,42.54,82249.91,0.25,-0.0833,9e-05,5.98587]
[1778069677078,42.54,82248.14,0.25,-0.08348,9e-05,5.99539]
[1778069677233,42.54,82248.14,0.25,-0.08348,9e-05,5.99539]
[1778069677592,42.54,82248.14,0.25,-0.08348,9e-05,5.99539]
[1778069677601,42.54,82221.65,0.25,-0.08596,9e-05,6.12623]
[1778069678895,42.54,82221.65,0.25,-0.08596,9e-05,6.12623]
[1778069678947,42.54,82202.48,0.25,-0.08778,0.0001,6.22178]
[1778069679212,42.54,82202.48,0.25,-0.08778,0.0001,6.22178]
[1778069679311,42.54,82202.36,0.25,-0.0878,0.0001,6.22238]
[1778069682573,42.54,82198.95,0.25,-0.08812,0.0001,6.23927]
[1778069682674,42.54,82207.49,0.25,-0.0873,0.0001,6.19636]
[1778069685444,42.54,82208.82,0.25,-0.08717,0.0001,6.18957]
[1778069685897,42.54,82209.74,0.25,-0.08708,0.0001,6.18495]
[1778069686333,42.54,82192.88,0.25,-0.0887,0.0001,6.26927]
[1778069687423,42.54,82192.88,0.25,-0.0887,0.0001,6.26927]
[1778069687833,42.54,82192.88,0.25,-0.0887,0.0001,6.26927]
[1778069687844,42.55,82179.53,0.25,-0.09006,0.0001,6.3395]
[1778069689319,42.55,82179.71,0.25,-0.09004,0.0001,6.33859]
[1778069689416,42.55,82179.71,0.25,-0.09004,0.0001,6.33859]
[1778069689507,42.55,82179.71,0.25,-0.09004,0.0001,6.33859]
[1778069690382,42.55,82185.42,0.25,-0.08949,0.0001,6.31012]
[1778069690446,42.55,82196.13,0.25,-0.08844,0.0001,6.25608]
[1778069695125,42.55,82191.04,0.25,-0.08893,0.0001,6.28111]
[1778069699104,42.55,82184.5,0.25,-0.08957,0.0001,6.31453]
[1778069699114,42.56,82174.55,0.25,-0.09055,0.0001,6.36499]
[1778069700461,42.56,82174.55,0.25,-0.09055,0.0001,6.36512]
[1778069700609,42.56,82174.55,0.25,-0.09055,0.0001,6.36512]
[1778069704749,42.56,82175.68,0.25,-0.09045,0.0001,6.35965]
[1778069704933,42.56,82175.68,0.25,-0.09045,0.0001,6.35965]
[1778069705173,42.56,82175.68,0.25,-0.09045,0.0001,6.35965]
[1778069705127,42.56,82190.19,0.25,-0.08903,0.0001,6.28669]
[1778069705464,42.56,82190.19,0.25,-0.08903,0.0001,6.28669]
[1778069706198,42.56,82190.19,0.25,-0.08903,0.0001,6.28669]
[1778069705893,42.56,82201.17,0.25,-0.08797,0.0001,6.23165]
[1778069706957,42.56,82222.36,0.25,-0.08595,9e-05,6.12608]
[1778069708338,42.56,82226.03,0.25,-0.08561,9e-05,6.10779]
[1778069708796,42.56,82226.03,0.25,-0.08561,9e-05,6.10779]
[1778069708875,42.56,82246.43,0.25,-0.0837,9e-05,6.00725]
[1778069709243,42.56,82246.43,0.25,-0.0837,9e-05,6.00725]
[1778069710401,42.56,82246.43,0.25,-0.0837,9e-05,6.00725]
[1778069711011,42.56,82263.46,0.25,-0.08215,9e-05,5.92435]
[1778069712154,42.56,82263.46,0.25,-0.08215,9e-05,5.92435]
[1778069712239,42.56,82263.46,0.25,-0.08215,9e-05,5.92435]
[1778069712259,42.56,82263.46,0.25,-0.08215,9e-05,5.92435]
[1778069712192,42.56,82260.08,0.25,-0.08246,9e-05,5.94123]
[1778069712372,42.56,82260.08,0.25,-0.08246,9e-05,5.94123]
[1778069712462,42.56,82260.08,0.25,-0.08246,9e-05,5.94123]
[1778069712799,42.56,82260.08,0.25,-0.08246,9e-05,5.94123]
[1778069713005,42.56,82260.08,0.25,-0.08246,9e-05,5.94123]
[1778069713123,42.56,82260.08,0.25,-0.08246,9e-05,5.94123]
[1778069713153,42.56,82224.38,0.25,-0.08578,9e-05,6.11706]
[1778069713742,42.56,82224.38,0.25,-0.08578,9e-05,6.11706]
[1778069713956,42.57,82184.92,0.25,-0.08963,0.0001,6.31741]
[1778069715148,42.57,82184.92,0.25,-0.08963,0.0001,6.31741]
[1778069715510,42.59,82184.92,0.25,-0.08971,0.0001,6.32164]
[1778069716142,42.59,82184.92,0.25,-0.08971,0.0001,6.32164]
[1778069716199,42.59,82184.92,0.25,-0.08971,0.0001,6.32164]
[1778069716171,42.59,82215.69,0.25,-0.08674,0.0001,6.1673]
[1778069716566,42.59,82215.69,0.25,-0.08674,0.0001,6.1673]
[1778069717923,42.59,82215.69,0.25,-0.08674,0.0001,6.1673]
[1778069717930,42.59,82232.82,0.25,-0.08512,9e-05,6.08242]
[1778069719635,42.59,82232.52,0.25,-0.08515,9e-05,6.0839]
[1778069722005,42.59,82231.17,0.25,-0.08528,9e-05,6.09078]
[1778069722067,42.59,82220.04,0.25,-0.08633,9e-05,6.14604]
[1778069722309,42.59,82220.04,0.25,-0.08633,9e-05,6.14604]
[1778069723018,42.59,82220.04,0.25,-0.08633,9e-05,6.14604]
[1778069723089,42.59,82221.42,0.25,-0.0862,9e-05,6.13921]
[1778069723768,42.59,82221.42,0.25,-0.0862,9e-05,6.13921]
[1778069723921,42.59,82221.42,0.25,-0.0862,9e-05,6.13921]
[1778069723984,42.59,82217.36,0.25,-0.08659,9e-05,6.1594]
[1778069725146,42.59,82217.36,0.25,-0.08659,9e-05,6.1594]
[1778069724929,42.59,82227.07,0.25,-0.08567,9e-05,6.11121]
[1778069725245,42.59,82227.07,0.25,-0.08567,9e-05,6.11121]
[1778069725928,42.59,82227.07,0.25,-0.08567,9e-05,6.11121]
[1778069726159,42.59,82218.62,0.25,-0.08647,9e-05,6.15319]
[1778069726451,42.59,82218.62,0.25,-0.08647,9e-05,6.15319]
[1778069726938,42.59,82218.62,0.25,-0.08647,9e-05,6.15319]
[1778069726965,42.59,82216.93,0.25,-0.08663,9e-05,6.16158]
[1778069727856,42.59,82224.33,0.25,-0.08593,9e-05,6.12484]
[1778069728633,42.59,82224.33,0.25,-0.08593,9e-05,6.12484]
[1778069728669,42.59,82224.33,0.25,-0.08593,9e-05,6.12484]
[1778069728817,42.59,82223.75,0.25,-0.08598,9e-05,6.12771]
[1778069729713,42.59,82223.75,0.25,-0.08598,9e-05,6.12771]
[1778069730090,42.59,82223.75,0.25,-0.08598,9e-05,6.12771]
[1778069730173,42.59,82196.63,0.25,-0.08857,0.0001,6.26292]
[1778069730604,42.59,82196.63,0.25,-0.08857,0.0001,6.26292]
[1778069730984,42.59,82196.63,0.25,-0.08857,0.0001,6.26292]
[1778069731008,42.59,82174.81,0.25,-0.0906,0.0001,6.36487]
[1778069732580,42.59,82174.69,0.25,-0.09062,0.0001,6.366]
[1778069732662,42.59,82174.69,0.25,-0.09062,0.0001,6.366]
[1778069732720,42.59,82174.69,0.25,-0.09062,0.0001,6.366]
[1778069732787,42.59,82174.69,0.25,-0.09062,0.0001,6.366]
[1778069732961,42.59,82174.69,0.25,-0.09062,0.0001,6.366]
[1778069732997,42.59,82174.69,0.25,-0.09062,0.0001,6.366]
[1778069733098,42.59,82187.04,0.25,-0.08941,0.0001,6.30382]
[1778069734338,42.59,82187.04,0.25,-0.08941,0.0001,6.30382]
[1778069734863,42.59,82205.5,0.25,-0.08763,0.0001,6.21117]
[1778069735898,42.59,82205.5,0.25,-0.08763,0.0001,6.21117]
[1778069736296,42.59,82202.52,0.25,-0.08791,0.0001,6.22588]
[1778069736712,42.59,82202.52,0.25,-0.08791,0.0001,6.22588]
[1778069737395,42.59,82202.52,0.25,-0.08791,0.0001,6.22588]
[1778069741949,42.59,82208.33,0.25,-0.08735,0.0001,6.19675]
[1778069742616,42.59,82213.71,0.25,-0.08684,0.0001,6.16989]
[1778069743127,42.59,82213.71,0.25,-0.08684,0.0001,6.16989]
[1778069743134,42.59,82213.71,0.25,-0.08684,0.0001,6.16989]
[1778069744524,42.59,82215.94,0.25,-0.08662,9e-05,6.15874]
[1778069744591,42.59,82215.94,0.25,-0.08662,9e-05,6.15874]
[1778069746562,42.59,82220.62,0.25,-0.08618,9e-05,6.13548]
[1778069747403,42.59,82221.01,0.25,-0.08614,9e-05,6.13355]
[1778069747969,42.59,82234.07,0.25,-0.08492,9e-05,6.06891]
[1778069750823,42.59,82248.96,0.25,-0.08354,9e-05,5.99591]
[1778069754555,42.59,82251.31,0.25,-0.08333,9e-05,5.98503]
[1778069754564,42.59,82251.31,0.25,-0.08333,9e-05,5.98503]
[1778069754904,42.59,82251.31,0.25,-0.08333,9e-05,5.98503]
[1778069754998,42.59,82260.22,0.25,-0.08252,9e-05,5.94162]
[1778069756173,42.59,82260.22,0.25,-0.08252,9e-05,5.94162]
[1778069756238,42.59,82271.89,0.25,-0.08146,9e-05,5.88522]
[1778069756997,42.59,82280.29,0.25,-0.08071,9e-05,5.84442]
[1778069758540,42.6,82280.29,0.25,-0.08071,9e-05,5.84478]
[1778069761027,42.6,82287.49,0.25,-0.08009,9e-05,5.81133]
[1778069762719,42.6,82287.14,0.25,-0.08013,9e-05,5.81351]
[1778069764810,42.61,82278.54,0.25,-0.08092,9e-05,5.85613]
[1778069764925,42.61,82275.72,0.25,-0.08119,9e-05,5.87025]
[1778069765749,42.61,82275.72,0.25,-0.08119,9e-05,5.87025]
[1778069766108,42.61,82268.93,0.25,-0.08182,9e-05,5.90409]
[1778069767940,42.61,82268.93,0.25,-0.08182,9e-05,5.90409]
[1778069768177,42.61,82268.93,0.25,-0.08182,9e-05,5.90409]
[1778069768230,42.61,82261.86,0.25,-0.08247,9e-05,5.93926]
[1778069773988,42.62,82258.39,0.25,-0.08282,9e-05,5.95765]
[1778069779023,42.62,82256.7,0.25,-0.083,9e-05,5.96727]
[1778069784058,42.63,82256.35,0.25,-0.08305,9e-05,5.96998]
[1778069788858,42.63,82259.72,0.25,-0.08276,9e-05,5.95443]
[1778069789096,42.63,82258.94,0.25,-0.08283,9e-05,5.95846]
[1778069791110,42.63,82266.25,0.25,-0.08208,9e-05,5.916]
[1778069796145,42.64,82269.14,0.25,-0.08185,9e-05,5.90334]
[1778069799136,42.64,82272.4,0.25,-0.08156,9e-05,5.88809]
[1778069799206,42.64,82273.13,0.25,-0.0815,9e-05,5.88486]
[1778069802319,42.65,82272.92,0.25,-0.08154,9e-05,5.88681]
[1778069802336,42.65,82272.92,0.25,-0.08154,9e-05,5.88681]
[1778069803194,42.65,82268.37,0.25,-0.08196,9e-05,5.90921]
[1778069804205,42.65,82259.99,0.25,-0.08273,9e-05,5.9503]
[1778069805872,42.65,82254.97,0.25,-0.08319,9e-05,5.97504]
[1778069806215,42.65,82255.75,0.25,-0.08312,9e-05,5.97141]
[1778069806628,42.65,82255.75,0.25,-0.08312,9e-05,5.97141]
[1778069807223,42.65,82259.03,0.25,-0.08282,9e-05,5.95559]
[1778069809929,42.65,82264.78,0.25,-0.08231,9e-05,5.92802]
[1778069811272,42.65,82266.77,0.25,-0.08213,9e-05,5.91859]
[1778069811250,42.65,82274.59,0.25,-0.08143,9e-05,5.88088]
[1778069812257,42.66,82281.49,0.25,-0.08081,9e-05,5.84779]
[1778069815304,42.66,82281.77,0.25,-0.0808,9e-05,5.84721]
[1778069816285,42.66,82281.37,0.25,-0.08085,9e-05,5.84993]
[1778069816684,42.66,82281.37,0.25,-0.08085,9e-05,5.84993]
[1778069817302,42.66,82281.37,0.25,-0.08085,9e-05,5.84993]
[1778069819330,42.67,82279.04,0.25,-0.08108,9e-05,5.86237]
[1778069819333,42.67,82279.04,0.25,-0.08108,9e-05,5.86237]
[1778069820313,42.67,82278.37,0.25,-0.08115,9e-05,5.86599]
[1778069823340,42.67,82279.34,0.25,-0.08108,9e-05,5.86205]
[1778069824187,42.67,82278.32,0.25,-0.08118,9e-05,5.86774]
[1778069825348,42.67,82270.54,0.25,-0.08189,9e-05,5.90585]
[1778069826657,42.67,82270.54,0.25,-0.08189,9e-05,5.90585]
[1778069827169,42.67,82270.54,0.25,-0.08189,9e-05,5.90585]
[1778069827277,42.68,82266.34,0.25,-0.08228,9e-05,5.92658]
[1778069828080,42.68,82249.93,0.25,-0.08379,9e-05,6.00725]
[1778069828681,42.68,82233.62,0.25,-0.08531,9e-05,6.08751]
[1778069829402,42.68,82233.62,0.25,-0.08531,9e-05,6.08751]
[1778069831927,42.68,82233.91,0.25,-0.08529,9e-05,6.08647]
[1778069835028,42.68,82227.95,0.25,-0.08585,9e-05,6.11601]
[1778069835527,42.68,82228.59,0.25,-0.08581,9e-05,6.11351]
[1778069835551,42.68,82228.68,0.25,-0.0858,9e-05,6.1134]
[1778069840722,42.69,82235.16,0.25,-0.08521,9e-05,6.08207]
[1778069843479,42.69,82226.47,0.25,-0.08606,9e-05,6.12675]
[1778069846283,42.7,82237.64,0.25,-0.08503,9e-05,6.07247]
[1778069851786,42.7,82235.17,0.25,-0.08529,9e-05,6.08642]
[1778069857673,42.71,82238.01,0.25,-0.08497,9e-05,6.06699]
[1778069857837,42.71,82238.01,0.25,-0.08497,9e-05,6.06699]
[1778069859841,42.71,82238.41,0.25,-0.08495,9e-05,6.06568]
[1778069860047,42.71,82246.04,0.25,-0.08424,9e-05,6.02851]
[1778069864737,42.74,82251.99,0.25,-0.08384,9e-05,6.00743]
[1778069870665,42.76,82247.91,0.25,-0.08431,9e-05,6.03214]
[1778069873801,42.76,82247.45,0.25,-0.08435,9e-05,6.03448]
[1778069873843,42.76,82247.45,0.25,-0.08435,9e-05,6.03448]
[1778069875699,42.76,82246.3,0.25,-0.08446,9e-05,6.0402]
[1778069875835,42.76,82246.3,0.25,-0.08446,9e-05,6.0402]
[1778069876365,42.76,82255.55,0.25,-0.0836,9e-05,5.99492]
[1778069876798,42.76,82255.55,0.25,-0.0836,9e-05,5.99492]
[1778069876804,42.76,82255.55,0.25,-0.0836,9e-05,5.99492]
[1778069876867,42.76,82255.55,0.25,-0.0836,9e-05,5.99492]
[1778069876994,42.76,82255.55,0.25,-0.0836,9e-05,5.99492]
[1778069877017,42.76,82255.55,0.25,-0.0836,9e-05,5.99492]
[1778069877059,42.76,82268.59,0.25,-0.08241,9e-05,5.93136]
[1778069878727,42.76,82277.82,0.25,-0.08158,9e-05,5.88683]
[1778069881982,42.77,82279.89,0.25,-0.0814,9e-05,5.87735]
[1778069884015,42.77,82278.18,0.25,-0.08157,9e-05,5.8862]
[1778069884087,42.77,82278.18,0.25,-0.08157,9e-05,5.8862]
[1778069884293,42.77,82277.82,0.25,-0.0816,9e-05,5.88822]
[1778069889801,42.78,82273.72,0.25,-0.082,9e-05,5.90966]
[1778069891019,42.78,82280.86,0.25,-0.08136,9e-05,5.87528]
[1778069892007,42.78,82280.86,0.25,-0.08136,9e-05,5.87528]
[1778069892037,42.78,82280.78,0.25,-0.08137,9e-05,5.87595]
[1778069894838,42.78,82288.05,0.25,-0.08074,9e-05,5.84173]
[1778069895533,42.78,82288.05,0.25,-0.08074,9e-05,5.84173]
[1778069895843,42.78,82286.46,0.25,-0.08089,9e-05,5.84977]
[1778069898764,42.78,82286.9,0.25,-0.08086,9e-05,5.84834]
[1778069899532,42.79,82281.99,0.25,-0.08131,9e-05,5.87244]
[1778069904954,42.84,82284.14,0.25,-0.08138,9e-05,5.87643]
[1778069907221,42.85,82285.06,0.25,-0.08135,9e-05,5.87508]
[1778069907322,42.85,82286.59,0.25,-0.08122,9e-05,5.86802]
[1778069907788,42.85,82286.59,0.25,-0.08122,9e-05,5.86802]
[1778069907930,42.85,82286.59,0.25,-0.08123,9e-05,5.86835]
[1778069908926,42.85,82286.59,0.25,-0.08123,9e-05,5.86835]
[1778069909008,42.86,82286.23,0.25,-0.08127,9e-05,5.87043]
[1778069912685,42.86,82291.71,0.25,-0.08071,9e-05,5.8378]
[1778069912983,42.86,82291.71,0.25,-0.08071,9e-05,5.8378]
[1778069913370,42.86,82292.41,0.25,-0.08065,9e-05,5.83481]
[1778069914344,42.86,82292.41,0.25,-0.08065,9e-05,5.83481]
[1778069914392,42.86,82313.03,0.25,-0.07883,9e-05,5.73628]
[1778069916649,42.87,82311.0,0.25,-0.07903,9e-05,5.74695]
[1778069917391,42.87,82311.0,0.25,-0.07903,9e-05,5.74695]
[1778069919892,42.91,82302.47,0.25,-0.07998,9e-05,5.79866]
[1778069920369,42.91,82302.47,0.25,-0.07998,9e-05,5.79866]
[1778069920393,42.91,82302.47,0.25,-0.07998,9e-05,5.79866]
[1778069920109,42.93,82310.61,0.25,-0.07934,9e-05,5.76435]
[1778069920641,42.93,82310.61,0.25,-0.07934,9e-05,5.76435]
[1778069920806,42.93,82310.61,0.25,-0.07934,9e-05,5.76435]
[1778069921429,42.93,82310.61,0.25,-0.07934,9e-05,5.76435]
[1778069921022,42.94,82310.61,0.25,-0.07943,9e-05,5.76924]
[1778069921591,42.94,82310.61,0.25,-0.07943,9e-05,5.76924]
[1778069922030,42.96,82311.04,0.25,-0.07949,9e-05,5.77226]
[1778069923312,42.96,82311.04,0.25,-0.07949,9e-05,5.77226]
[1778069923340,42.96,82311.04,0.25,-0.07949,9e-05,5.77226]
[1778069923411,42.97,82307.46,0.25,-0.07981,9e-05,5.7899]
[1778069924915,42.98,82306.02,0.25,-0.08003,9e-05,5.80179]
[1778069925051,43.0,82306.02,0.25,-0.08011,9e-05,5.8064]
[1778069926347,43.0,82306.02,0.25,-0.08011,9e-05,5.8064]
[1778069926401,43.02,82304.81,0.25,-0.0803,9e-05,5.81661]
[1778069927637,43.05,82300.38,0.25,-0.08085,9e-05,5.84624]
[1778069928069,43.05,82300.38,0.25,-0.08085,9e-05,5.84624]
[1778069928134,43.05,82293.29,0.25,-0.08148,9e-05,5.88032]
[1778069930389,43.07,82276.0,0.25,-0.08313,9e-05,5.96817]
[1778069930495,43.07,82276.0,0.25,-0.08313,9e-05,5.96817]
[1778069936091,43.07,82272.46,0.25,-0.08346,9e-05,5.98608]
[1778069938565,43.07,82271.84,0.25,-0.08353,9e-05,5.98962]
[1778069939189,43.07,82272.06,0.25,-0.08351,9e-05,5.98872]
[1778069940109,43.07,82272.06,0.25,-0.08351,9e-05,5.98872]
[1778069940232,43.07,82272.06,0.25,-0.08351,9e-05,5.98872]
[1778069940314,43.07,82272.06,0.25,-0.08351,9e-05,5.98872]
[1778069940415,43.07,82270.21,0.25,-0.08369,9e-05,5.99788]
[1778069941814,43.07,82270.21,0.25,-0.08369,9e-05,5.99806]
[1778069942213,43.08,82250.87,0.25,-0.08548,9e-05,6.09251]
[1778069944446,43.08,82237.2,0.25,-0.08676,9e-05,6.15969]
[1778069947450,43.08,82237.59,0.25,-0.08673,9e-05,6.15839]
[1778069948090,43.08,82236.73,0.25,-0.08682,9e-05,6.16291]
[1778069948390,43.08,82236.73,0.25,-0.08682,9e-05,6.16291]
[1778069948916,43.08,82236.73,0.25,-0.08683,9e-05,6.16319]
[1778069949162,43.08,82236.73,0.25,-0.08683,9e-05,6.16319]
[1778069949386,43.08,82236.73,0.25,-0.08683,9e-05,6.16319]
[1778069949447,43.08,82236.73,0.25,-0.08683,9e-05,6.16319]
[1778069949456,43.08,82227.55,0.25,-0.0877,9e-05,6.2087]
[1778069950256,43.08,82227.55,0.25,-0.0877,9e-05,6.2087]
[1778069950268,43.08,82227.55,0.25,-0.0877,9e-05,6.2087]
[1778069950351,43.08,82219.32,0.25,-0.08849,0.0001,6.24963]
[1778069950514,43.08,82219.32,0.25,-0.08849,0.0001,6.24963]
[1778069950517,43.08,82219.32,0.25,-0.08849,0.0001,6.24963]
[1778069950574,43.08,82219.32,0.25,-0.08849,0.0001,6.24963]
[1778069950690,43.08,82219.32,0.25,-0.08849,0.0001,6.24963]
[1778069951276,43.08,82219.32,0.25,-0.08848,0.0001,6.24947]
[1778069952176,43.08,82219.32,0.25,-0.08848,0.0001,6.24947]
[1778069952282,43.08,82212.67,0.25,-0.08912,0.0001,6.28255]
[1778069952702,43.08,82212.67,0.25,-0.08912,0.0001,6.28255]
[1778069953105,43.08,82212.67,0.25,-0.08912,0.0001,6.28255]
[1778069953291,43.08,82214.72,0.25,-0.08893,0.0001,6.27246]
[1778069953977,43.08,82214.72,0.25,-0.08893,0.0001,6.27246]
[1778069954296,43.08,82217.48,0.25,-0.08867,0.0001,6.25887]
[1778069955289,43.08,82217.48,0.25,-0.08867,0.0001,6.25887]
[1778069955325,43.08,82217.48,0.25,-0.08867,0.0001,6.25887]
[1778069955372,43.08,82221.95,0.25,-0.08824,0.0001,6.23684]
[1778069958315,43.08,82228.1,0.25,-0.08766,9e-05,6.20669]
[1778069962608,43.09,82237.39,0.25,-0.08683,9e-05,6.16323]
[1778069962664,43.09,82237.39,0.25,-0.08683,9e-05,6.16323]
[1778069963347,43.09,82237.39,0.25,-0.08683,9e-05,6.16323]
[1778069966401,43.1,82238.78,0.25,-0.08675,9e-05,6.15915]
[1778069966843,43.11,82239.02,0.25,-0.08677,9e-05,6.16016]
[1778069970883,43.12,82242.44,0.25,-0.08646,9e-05,6.14433]
[1778069970915,43.12,82242.44,0.25,-0.08646,9e-05,6.14433]
[1778069971811,43.12,82242.16,0.25,-0.0864,9e-05,6.13859]
[1778069972434,43.12,82241.04,0.25,-0.08651,9e-05,6.14432]
[1778069974446,43.12,82232.17,0.25,-0.08735,9e-05,6.18799]
[1778069974940,43.12,82232.17,0.25,-0.08735,9e-05,6.18799]
[1778069975746,43.12,82233.18,0.25,-0.08726,9e-05,6.18319]
[1778069976977,43.12,82236.1,0.25,-0.08699,9e-05,6.16899]
[1778069978115,43.12,82239.23,0.25,-0.08669,9e-05,6.15381]
[1778069978337,43.12,82239.23,0.25,-0.08669,9e-05,6.15381]
[1778069978342,43.12,82239.23,0.25,-0.08669,9e-05,6.15381]
[1778069978475,43.12,82238.79,0.25,-0.08674,9e-05,6.15618]
[1778069980491,43.12,82251.27,0.25,-0.08557,9e-05,6.09511]
[1778069980656,43.12,82251.27,0.25,-0.08557,9e-05,6.09511]
[1778069981010,43.12,82251.27,0.25,-0.08557,9e-05,6.09511]
[1778069981635,43.12,82257.33,0.25,-0.08501,9e-05,6.06545]
[1778069982009,43.12,82257.33,0.25,-0.08501,9e-05,6.06545]
[1778069982013,43.12,82257.33,0.25,-0.08501,9e-05,6.06545]
[1778069982505,43.13,82258.32,0.25,-0.08498,9e-05,6.06405]
[1778069985076,43.13,82257.43,0.25,-0.08506,9e-05,6.06834]
[1778069985141,43.13,82256.09,0.25,-0.0852,9e-05,6.07522]
[1778069988825,43.14,82259.21,0.25,-0.08491,9e-05,6.06027]
[1778069994590,43.13,82257.43,0.25,-0.08507,9e-05,6.0687]
[1778069996256,43.13,82257.43,0.25,-0.08507,9e-05,6.0687]
[1778069997177,43.13,82259.07,0.25,-0.08492,9e-05,6.06063]
[1778069997559,43.13,82260.01,0.25,-0.08483,9e-05,6.05603]
[1778069998642,43.13,82261.38,0.25,-0.0847,9e-05,6.04933]
[1778069998674,43.13,82261.38,0.25,-0.0847,9e-05,6.04933]
[1778069999194,43.13,82261.38,0.25,-0.0847,9e-05,6.04933]
[1778070002817,43.13,82261.07,0.25,-0.08473,9e-05,6.0508]
[1778070002858,43.13,82261.07,0.25,-0.08473,9e-05,6.0508]
[1778070004973,43.13,82262.59,0.25,-0.08459,9e-05,6.04337]
[1778070005015,43.13,82262.59,0.25,-0.08459,9e-05,6.04337]
[1778070007284,43.13,82268.63,0.25,-0.08404,9e-05,6.01399]
[1778070012718,43.14,82273.07,0.25,-0.08363,9e-05,5.99277]
[1778070014393,43.14,82273.07,0.25,-0.08363,9e-05,5.99277]
[1778070014417,43.14,82273.07,0.25,-0.08363,9e-05,5.99277]
[1778070015928,43.14,82268.52,0.25,-0.08406,9e-05,6.01511]
[1778070021454,43.14,82266.83,0.25,-0.08422,9e-05,6.02353]
[1778070021524,43.14,82273.38,0.25,-0.08362,9e-05,5.99178]
[1778070021746,43.14,82273.38,0.25,-0.08362,9e-05,5.99178]
[1778070021878,43.14,82273.38,0.25,-0.08362,9e-05,5.99178]
[1778070022131,43.14,82273.38,0.25,-0.08362,9e-05,5.99178]
[1778070022206,43.14,82277.73,0.25,-0.08322,9e-05,5.97078]
[1778070023347,43.14,82292.04,0.25,-0.08193,9e-05,5.90181]
[1778070025044,43.14,82301.22,0.25,-0.08111,9e-05,5.85808]
[1778070027400,43.14,82301.22,0.25,-0.08112,9e-05,5.85836]
[1778070027434,43.14,82300.97,0.25,-0.08114,9e-05,5.85988]
[1778070027784,43.14,82300.97,0.25,-0.08114,9e-05,5.85988]
[1778070028153,43.14,82300.97,0.25,-0.08114,9e-05,5.85988]
[1778070028758,43.14,82303.44,0.25,-0.08093,9e-05,5.84839]
[1778070029543,43.14,82303.44,0.25,-0.08093,9e-05,5.84839]
[1778070031920,43.15,82305.47,0.25,-0.08077,9e-05,5.83971]
[1778070033202,43.15,82303.73,0.25,-0.08084,9e-05,5.84117]
[1778070033575,43.15,82302.44,0.25,-0.08096,9e-05,5.84771]
[1778070035061,43.15,82302.44,0.25,-0.08097,9e-05,5.8481]
[1778070037352,43.16,82320.93,0.25,-0.07936,9e-05,5.76101]
[1778070037636,43.16,82320.93,0.25,-0.07936,9e-05,5.76101]
[1778070038023,43.16,82323.37,0.25,-0.07915,9e-05,5.7499]
[1778070040086,43.16,82322.67,0.25,-0.07922,9e-05,5.7534]
[1778070040221,43.16,82322.67,0.25,-0.07922,9e-05,5.7534]
[1778070040302,43.16,82321.39,0.25,-0.07933,9e-05,5.75968]
[1778070043727,43.16,82315.3,0.25,-0.07989,9e-05,5.78989]
[1778070043948,43.17,82315.52,0.25,-0.07988,9e-05,5.78933]
[1778070044774,43.17,82315.52,0.25,-0.07988,9e-05,5.78933]
[1778070047020,43.17,82324.61,0.25,-0.0791,9e-05,5.74707]
[1778070047764,43.17,82324.61,0.25,-0.0791,9e-05,5.74707]
[1778070048205,43.18,82323.36,0.25,-0.07924,9e-05,5.75459]
[1778070053012,43.18,82319.46,0.25,-0.07961,9e-05,5.77468]
[1778070053095,43.18,82319.46,0.25,-0.07961,9e-05,5.77468]
[1778070053119,43.18,82319.46,0.25,-0.07961,9e-05,5.77468]
[1778070053321,43.18,82319.46,0.25,-0.07961,9e-05,5.77468]
[1778070053588,43.18,82319.46,0.25,-0.07961,9e-05,5.77468]
[1778070053342,43.18,82340.44,0.25,-0.07779,9e-05,5.67577]
[1778070053708,43.18,82340.44,0.25,-0.07779,9e-05,5.67577]
[1778070053750,43.18,82340.44,0.25,-0.07779,9e-05,5.67577]
[1778070054060,43.18,82340.44,0.25,-0.07779,9e-05,5.67577]
[1778070054149,43.18,82356.89,0.25,-0.07638,9e-05,5.59845]
[1778070054796,43.18,82356.89,0.25,-0.07638,9e-05,5.59845]
[1778070055591,43.18,82356.89,0.25,-0.07638,9e-05,5.59845]
[1778070056765,43.19,82355.35,0.25,-0.07652,9e-05,5.60642]
[1778070059235,43.19,82364.09,0.25,-0.07578,8e-05,5.56572]
[1778070059336,43.19,82364.24,0.25,-0.07577,8e-05,5.56501]
[1778070063191,43.19,82365.6,0.25,-0.07565,8e-05,5.55875]
[1778070065456,43.19,82366.66,0.25,-0.07557,8e-05,5.55388]
[1778070065813,43.19,82371.56,0.25,-0.07515,8e-05,5.53108]
[1778070071161,43.19,82372.72,0.25,-0.07506,8e-05,5.52617]
[1778070074268,43.19,82370.77,0.25,-0.07523,8e-05,5.53542]
[1778070074273,43.19,82370.77,0.25,-0.07523,8e-05,5.53542]
[1778070074433,43.19,82370.77,0.25,-0.07523,8e-05,5.53542]
[1778070074998,43.19,82364.61,0.25,-0.07575,8e-05,5.56428]
[1778070075188,43.19,82364.51,0.25,-0.07576,8e-05,5.56477]
[1778070076067,43.19,82364.51,0.25,-0.07576,8e-05,5.56477]
[1778070076195,43.19,82358.89,0.25,-0.07624,9e-05,5.59105]
[1778070079449,43.19,82355.71,0.25,-0.07651,9e-05,5.6059]
[1778070082364,43.19,82355.05,0.25,-0.07657,9e-05,5.6089]
[1778070082425,43.19,82364.98,0.25,-0.07572,8e-05,5.5624]
[1778070084158,43.19,82364.98,0.25,-0.07572,8e-05,5.56236]
[1778070084252,43.19,82377.96,0.25,-0.07463,8e-05,5.50196]
[1778070089289,43.19,82377.81,0.25,-0.07465,8e-05,5.50341]
[1778070093581,43.19,82383.11,0.25,-0.07413,8e-05,5.47196]
[1778070099358,43.2,82382.29,0.25,-0.07422,8e-05,5.47689]
[1778070104394,43.2,82384.75,0.25,-0.07403,8e-05,5.46646]
[1778070109428,43.21,82382.48,0.25,-0.07424,8e-05,5.47793]
[1778070110846,43.21,82377.71,0.25,-0.07464,8e-05,5.50023]
[1778070114066,43.21,82372.42,0.25,-0.07509,8e-05,5.52524]
[1778070119498,43.21,82373.56,0.25,-0.07501,8e-05,5.52064]
[1778070121668,43.21,82375.0,0.25,-0.07489,8e-05,5.51419]
[1778070121685,43.21,82375.0,0.25,-0.07489,8e-05,5.51419]
[1778070122572,43.21,82375.0,0.25,-0.07489,8e-05,5.51419]
[1778070127165,43.21,82374.15,0.25,-0.07497,8e-05,5.51881]
[1778070127364,43.21,82374.15,0.25,-0.07497,8e-05,5.51881]
[1778070127555,43.21,82374.16,0.25,-0.07497,8e-05,5.51889]
[1778070128562,43.22,82381.4,0.25,-0.07437,8e-05,5.4856]
[1778070128697,43.22,82381.4,0.25,-0.07437,8e-05,5.4856]
[1778070129570,43.22,82385.23,0.25,-0.07406,8e-05,5.46808]
[1778070129721,43.22,82385.23,0.25,-0.07406,8e-05,5.46808]
[1778070130577,43.22,82395.32,0.25,-0.07323,8e-05,5.42179]
[1778070132591,43.22,82417.73,0.25,-0.07141,8e-05,5.31968]
[1778070133080,43.22,82417.73,0.25,-0.07141,8e-05,5.31968]
[1778070133601,43.22,82420.38,0.25,-0.07119,8e-05,5.30761]
[1778070135611,43.22,82428.24,0.25,-0.07057,8e-05,5.2726]
[1778070136601,43.22,82428.24,0.25,-0.07057,8e-05,5.2726]
[1778070136641,43.22,82432.21,0.25,-0.07026,8e-05,5.25501]
[1778070140583,43.23,82427.92,0.25,-0.07063,8e-05,5.27567]
[1778070140646,43.23,82430.89,0.25,-0.0704,8e-05,5.26258]
[1778070142662,43.23,82441.28,0.25,-0.06958,8e-05,5.21643]
[1778070142798,43.23,82441.28,0.25,-0.06958,8e-05,5.21643]
[1778070144824,43.24,82442.61,0.25,-0.0695,8e-05,5.21135]
[1778070147310,43.24,82442.91,0.25,-0.06948,8e-05,5.21045]
[1778070147385,43.24,82450.56,0.25,-0.06889,8e-05,5.17699]
[1778070150231,43.25,82443.19,0.25,-0.0695,8e-05,5.21162]
[1778070152892,43.25,82440.61,0.25,-0.06963,8e-05,5.21674]
[1778070158417,43.26,82438.56,0.25,-0.06983,8e-05,5.22828]
[1778070159589,43.26,82441.85,0.25,-0.0696,8e-05,5.21491]
[1778070159599,43.27,82435.91,0.25,-0.07008,8e-05,5.24218]
[1778070159986,43.27,82435.91,0.25,-0.07008,8e-05,5.24218]
[1778070160080,43.27,82431.53,0.25,-0.07043,8e-05,5.26199]
[1778070164713,43.29,82426.96,0.25,-0.07088,8e-05,5.2878]
[1778070165062,43.29,82426.96,0.25,-0.07088,8e-05,5.2878]
[1778070166106,43.29,82426.26,0.25,-0.07095,8e-05,5.29177]
[1778070166136,43.29,82426.03,0.25,-0.07098,8e-05,5.29322]
[1778070167032,43.29,82426.03,0.25,-0.07098,8e-05,5.29322]
[1778070167408,43.29,82426.03,0.25,-0.07098,8e-05,5.29322]
[1778070176904,43.3,82414.5,0.25,-0.07197,8e-05,5.34929]
[1778070181950,43.31,82420.22,0.25,-0.07153,8e-05,5.32465]
[1778070182084,43.31,82420.22,0.25,-0.07153,8e-05,5.32465]
[1778070182371,43.31,82420.22,0.25,-0.07153,8e-05,5.32465]
[1778070182730,43.31,82432.25,0.25,-0.07058,8e-05,5.27065]
[1778070183954,43.31,82446.82,0.25,-0.06942,8e-05,5.20492]
[1778070186690,43.32,82446.42,0.25,-0.06946,8e-05,5.20761]
[1778070192016,43.33,82450.32,0.25,-0.06922,8e-05,5.19376]
[1778070195082,43.33,82450.27,0.25,-0.06924,8e-05,5.19506]
[1778070195983,43.34,82453.65,0.25,-0.06899,8e-05,5.18044]
[1778070199358,43.34,82459.02,0.25,-0.06859,8e-05,5.15767]
[1778070199435,43.34,82459.02,0.25,-0.06859,8e-05,5.15767]
[1778070199515,43.34,82461.84,0.25,-0.06837,8e-05,5.14523]
[1778070205489,43.35,82459.72,0.25,-0.06857,8e-05,5.15686]
[1778070205571,43.35,82459.54,0.25,-0.0686,8e-05,5.15827]
[1778070211148,43.37,82462.01,0.25,-0.06839,8e-05,5.14389]
[1778070216183,43.38,82456.6,0.25,-0.06886,8e-05,5.17109]
[1778070217580,43.38,82456.6,0.25,-0.06886,8e-05,5.17109]
[1778070217588,43.38,82456.6,0.25,-0.06886,8e-05,5.17109]
[1778070218177,43.38,82453.71,0.25,-0.0691,8e-05,5.18459]
[1778070219648,43.38,82453.74,0.25,-0.0691,8e-05,5.18501]
[1778070225246,43.4,82459.24,0.25,-0.06874,8e-05,5.16431]
[1778070230059,43.41,82461.48,0.25,-0.06861,8e-05,5.15665]
[1778070230065,43.41,82461.48,0.25,-0.06861,8e-05,5.15665]
[1778070235316,43.42,82464.39,0.25,-0.06844,8e-05,5.14714]
[1778070236411,43.42,82464.39,0.25,-0.06844,8e-05,5.14714]
[1778070236428,43.42,82460.79,0.25,-0.06873,8e-05,5.16379]
[1778070237137,43.42,82460.79,0.25,-0.06873,8e-05,5.16379]
[1778070237340,43.42,82460.69,0.25,-0.06875,8e-05,5.16482]
[1778070238788,43.42,82460.69,0.25,-0.06875,8e-05,5.16482]
[1778070239681,43.43,82457.69,0.25,-0.06899,8e-05,5.17877]
[1778070239781,43.43,82454.24,0.25,-0.06927,8e-05,5.19474]
[1778070242366,43.47,82443.97,0.25,-0.07026,8e-05,5.25097]
[1778070245797,43.5,82439.9,0.25,-0.07072,8e-05,5.27732]
[1778070246395,43.53,82440.37,0.25,-0.07082,8e-05,5.28298]
[1778070247402,43.53,82427.87,0.25,-0.07182,8e-05,5.33952]
[1778070250010,43.53,82431.14,0.25,-0.07157,8e-05,5.32529]
[1778070250422,43.53,82431.14,0.25,-0.07158,8e-05,5.32556]
[1778070251730,43.53,82431.14,0.25,-0.07158,8e-05,5.32556]
[1778070251747,43.53,82428.43,0.25,-0.0718,8e-05,5.33812]
[1778070252018,43.53,82428.43,0.25,-0.0718,8e-05,5.33812]
[1778070252516,43.53,82428.43,0.25,-0.0718,8e-05,5.33812]
[1778070252588,43.53,82436.4,0.25,-0.07117,8e-05,5.30254]
[1778070253607,43.53,82436.4,0.25,-0.07117,8e-05,5.30254]
[1778070253803,43.53,82436.4,0.25,-0.07117,8e-05,5.30254]
[1778070253703,43.53,82446.46,0.25,-0.07036,8e-05,5.25719]
[1778070254449,43.54,82446.46,0.25,-0.07037,8e-05,5.25749]
[1778070254898,43.54,82446.46,0.25,-0.07037,8e-05,5.25749]
[1778070255457,43.54,82447.29,0.25,-0.07031,8e-05,5.25412]
[1778070259051,43.54,82444.7,0.25,-0.07054,8e-05,5.2669]
[1778070259581,43.54,82443.48,0.25,-0.07064,8e-05,5.27277]
[1778070265526,43.55,82439.17,0.25,-0.07102,8e-05,5.29427]
[1778070270561,43.56,82441.34,0.25,-0.07087,8e-05,5.28607]
[1778070275596,43.56,82442.89,0.25,-0.07069,8e-05,5.27363]
[1778070278858,43.57,82444.25,0.25,-0.0706,8e-05,5.26845]
[1778070279722,43.57,82444.24,0.25,-0.07061,8e-05,5.26881]
[1778070281367,43.57,82444.24,0.25,-0.07061,8e-05,5.26912]
[1778070281638,43.57,82442.52,0.25,-0.07076,8e-05,5.27718]
[1778070281841,43.57,82442.52,0.25,-0.07076,8e-05,5.27718]
[1778070282377,43.57,82442.52,0.25,-0.07076,8e-05,5.27718]
[1778070282461,43.57,82442.52,0.25,-0.07076,8e-05,5.27718]
[1778070282645,43.57,82439.29,0.25,-0.07102,8e-05,5.29205]
[1778070284207,43.57,82434.22,0.25,-0.07143,8e-05,5.31523]
[1778070286680,43.58,82415.68,0.25,-0.07294,8e-05,5.4]
[1778070289794,43.58,82401.19,0.25,-0.07414,8e-05,5.46659]
[1778070290961,43.58,82401.19,0.25,-0.07414,8e-05,5.46664]
[1778070296744,43.58,82396.27,0.25,-0.07455,8e-05,5.48937]
[1778070298479,43.58,82395.11,0.25,-0.07464,8e-05,5.49472]
[1778070298974,43.58,82394.51,0.25,-0.07469,8e-05,5.49749]
[1778070304677,43.58,82390.99,0.25,-0.07499,8e-05,5.51384]
[1778070304725,43.58,82390.99,0.25,-0.07499,8e-05,5.51384]
[1778070304810,43.58,82389.59,0.25,-0.07511,8e-05,5.52037]
[1778070306088,43.58,82389.59,0.25,-0.07511,8e-05,5.52037]
[1778070306642,43.58,82389.59,0.25,-0.07511,8e-05,5.52037]
[1778070306823,43.58,82386.27,0.25,-0.07539,8e-05,5.53574]
[1778070309545,43.58,82390.35,0.25,-0.07505,8e-05,5.51705]
[1778070309844,43.58,82390.99,0.25,-0.075,8e-05,5.51418]
[1778070312028,43.58,82393.57,0.25,-0.07478,8e-05,5.50246]
[1778070312865,43.58,82394.44,0.25,-0.07471,8e-05,5.49854]
[1778070313872,43.58,82412.15,0.25,-0.07325,8e-05,5.41745]
[1778070314881,43.58,82422.51,0.25,-0.07241,8e-05,5.37046]
[1778070316768,43.58,82422.51,0.25,-0.07241,8e-05,5.37046]
[1778070322465,43.59,82428.64,0.25,-0.07195,8e-05,5.34469]
[1778070322476,43.59,82428.64,0.25,-0.07195,8e-05,5.34469]
[1778070322554,43.59,82429.13,0.25,-0.07192,8e-05,5.34277]
[1778070326217,43.6,82437.25,0.25,-0.07129,8e-05,5.30737]
[1778070330921,43.6,82436.39,0.25,-0.07138,8e-05,5.31232]
[1778070331004,43.6,82434.71,0.25,-0.07143,8e-05,5.31321]
[1778070332928,43.6,82434.71,0.25,-0.07145,8e-05,5.3139]
[1778070338040,43.61,82436.48,0.25,-0.07133,8e-05,5.30762]
[1778070338996,43.61,82436.48,0.25,-0.07133,8e-05,5.30762]
[1778070339054,43.61,82436.5,0.25,-0.07134,8e-05,5.30788]
[1778070344083,43.62,82437.62,0.25,-0.07128,8e-05,5.30455]
[1778070345068,43.62,82437.62,0.25,-0.07128,8e-05,5.30455]
[1778070345132,43.62,82436.52,0.25,-0.07137,8e-05,5.30987]
[1778070348166,43.62,82435.59,0.25,-0.07146,8e-05,5.31478]
[1778070348234,43.62,82435.59,0.25,-0.07146,8e-05,5.31478]
[1778070350677,43.63,82424.27,0.25,-0.0724,8e-05,5.36736]
[1778070355193,43.63,82421.66,0.25,-0.07262,8e-05,5.37996]
[1778070357220,43.63,82421.47,0.25,-0.07265,8e-05,5.3815]
[1778070357318,43.63,82422.3,0.25,-0.07259,8e-05,5.37795]
[1778070363216,43.64,82422.34,0.25,-0.07261,8e-05,5.37912]
[1778070368005,43.64,82422.58,0.25,-0.0726,8e-05,5.37892]
[1778070368178,43.64,82422.58,0.25,-0.0726,8e-05,5.37892]
[1778070368198,43.64,82422.58,0.25,-0.0726,8e-05,5.37892]
[1778070368768,43.64,82422.58,0.25,-0.0726,8e-05,5.37892]
[1778070368836,43.64,82416.28,0.25,-0.07312,8e-05,5.40781]
[1778070370379,43.64,82406.61,0.25,-0.07392,8e-05,5.45236]
[1778070370982,43.64,82406.61,0.25,-0.07392,8e-05,5.45236]
[1778070373775,43.65,82406.64,0.25,-0.07392,8e-05,5.45248]
[1778070377335,43.65,82409.13,0.25,-0.07372,8e-05,5.4415]
[1778070383358,43.65,82412.33,0.25,-0.07349,8e-05,5.42826]
[1778070388393,43.66,82412.82,0.25,-0.07346,8e-05,5.42681]
[1778070393428,43.66,82410.68,0.25,-0.07356,8e-05,5.43019]
[1778070398463,43.66,82412.28,0.25,-0.07344,8e-05,5.42358]
[1778070403498,43.66,82410.0,0.25,-0.07364,8e-05,5.43459]
[1778070408248,43.67,82407.44,0.25,-0.07386,8e-05,5.44664]
[1778070408307,43.67,82407.44,0.25,-0.07386,8e-05,5.44664]
[1778070408538,43.67,82410.73,0.25,-0.07359,8e-05,5.43169]
[1778070409547,43.67,82418.87,0.25,-0.07293,8e-05,5.39469]
[1778070414582,43.67,82419.75,0.25,-0.07287,8e-05,5.39152]
[1778070416648,43.67,82419.52,0.25,-0.07289,8e-05,5.39273]
[1778070417877,43.67,82420.56,0.25,-0.07281,8e-05,5.38817]
[1778070417966,43.67,82419.93,0.25,-0.07286,8e-05,5.3912]
[1778070423647,43.67,82419.61,0.25,-0.07291,8e-05,5.39367]
[1778070425706,43.68,82419.71,0.25,-0.0729,8e-05,5.39338]
[1778070428891,43.68,82420.92,0.25,-0.07281,8e-05,5.38836]
[1778070428992,43.68,82420.64,0.25,-0.07284,8e-05,5.38979]
[1778070434724,43.68,82425.72,0.25,-0.07244,8e-05,5.3678]
[1778070436257,43.68,82424.65,0.25,-0.07253,8e-05,5.37285]
[1778070436349,43.68,82424.65,0.25,-0.07253,8e-05,5.37285]
[1778070436738,43.68,82423.54,0.25,-0.07263,8e-05,5.37807]
[1778070437982,43.68,82423.54,0.25,-0.07263,8e-05,5.37807]
[1778070444252,43.69,82424.17,0.25,-0.0726,8e-05,5.37641]
[1778070449829,43.69,82421.0,0.25,-0.07287,8e-05,5.39182]
[1778070454864,43.69,82415.76,0.25,-0.07323,8e-05,5.40919]
[1778070459899,43.7,82411.51,0.25,-0.07358,8e-05,5.42915]
[1778070466022,43.7,82406.73,0.25,-0.07398,8e-05,5.45135]
[1778070470022,43.7,82400.07,0.25,-0.07454,8e-05,5.48227]
[1778070475011,43.7,82392.03,0.25,-0.07521,8e-05,5.51944]
[1778070478774,43.7,82389.74,0.25,-0.07541,8e-05,5.53007]
[1778070478787,43.7,82389.74,0.25,-0.07541,8e-05,5.53007]
[1778070481050,43.7,82379.44,0.25,-0.07627,8e-05,5.57768]
[1778070486084,43.7,82366.2,0.25,-0.07739,9e-05,5.63876]
[1778070488167,43.7,82364.24,0.25,-0.07756,9e-05,5.64775]
[1778070488205,43.7,82364.88,0.25,-0.0775,9e-05,5.64463]
[1778070494144,43.7,82364.34,0.25,-0.07756,9e-05,5.64806]
[1778070499376,43.71,82371.36,0.25,-0.07699,8e-05,5.61677]
[1778070505221,43.72,82367.99,0.25,-0.07731,9e-05,5.63424]
[1778070510257,43.72,82367.23,0.25,-0.0774,9e-05,5.63921]
[1778070514037,43.72,82367.43,0.25,-0.0773,9e-05,5.63164]
[1778070514176,43.72,82366.87,0.25,-0.07736,9e-05,5.63452]
[1778070514796,43.72,82366.87,0.25,-0.07736,9e-05,5.63452]
[1778070514921,43.72,82366.87,0.25,-0.07736,9e-05,5.63452]
[1778070514971,43.73,82367.22,0.25,-0.07734,9e-05,5.63348]
[1778070517471,43.73,82366.9,0.25,-0.07736,9e-05,5.63485]
[1778070523351,43.72,82367.75,0.25,-0.07727,9e-05,5.63005]
[1778070527775,43.72,82368.34,0.25,-0.07722,9e-05,5.62699]
[1778070527875,43.72,82368.84,0.25,-0.07717,9e-05,5.62456]
[1778070533419,43.73,82368.27,0.25,-0.07725,9e-05,5.62888]
[1778070538461,43.73,82369.11,0.25,-0.0772,9e-05,5.62616]
[1778070543488,43.74,82365.07,0.25,-0.07758,9e-05,5.64658]
[1778070548523,43.74,82366.13,0.25,-0.07751,9e-05,5.64268]
[1778070553726,43.75,82368.32,0.25,-0.07734,9e-05,5.63377]
[1778070557143,43.75,82375.57,0.25,-0.07674,8e-05,5.60103]
[1778070563856,43.76,82369.7,0.25,-0.07727,9e-05,5.62989]
[1778070566292,43.76,82369.7,0.25,-0.07727,9e-05,5.63016]
[1778070566365,43.76,82369.81,0.25,-0.07728,9e-05,5.63043]
[1778070571787,43.76,82368.89,0.25,-0.07727,9e-05,5.62719]
[1778070577090,43.76,82367.08,0.25,-0.07741,9e-05,5.63492]
[1778070577265,43.76,82367.08,0.25,-0.07741,9e-05,5.63492]
[1778070577727,43.76,82361.06,0.25,-0.07792,9e-05,5.66278]
[1778070582763,43.76,82362.75,0.25,-0.07777,9e-05,5.65475]
[1778070584428,43.76,82363.29,0.25,-0.07773,9e-05,5.65226]
[1778070584870,43.76,82363.29,0.25,-0.07773,9e-05,5.65226]
[1778070593839,43.76,82373.03,0.25,-0.07693,8e-05,5.60882]
[1778070598874,43.77,82373.22,0.25,-0.07694,8e-05,5.60928]
[1778070603909,43.77,82376.46,0.25,-0.07669,8e-05,5.59589]
[1778070609951,43.78,82374.71,0.25,-0.07687,8e-05,5.60562]
[1778070614987,43.79,82373.98,0.25,-0.07695,8e-05,5.61007]
[1778070620022,43.79,82367.95,0.25,-0.07749,9e-05,5.63954]
[1778070629084,43.8,82366.42,0.25,-0.07765,9e-05,5.64836]
[1778070633802,43.8,82367.67,0.25,-0.07748,9e-05,5.63653]
[1778070635128,43.81,82356.46,0.25,-0.07848,9e-05,5.69098]
[1778070639914,43.81,82349.66,0.25,-0.07908,9e-05,5.72323]
[1778070639956,43.81,82349.66,0.25,-0.07908,9e-05,5.72323]
[1778070640162,43.81,82352.16,0.25,-0.07886,9e-05,5.71165]
[1778070642176,43.81,82361.79,0.25,-0.07803,9e-05,5.66643]
[1778070647210,43.81,82365.3,0.25,-0.07771,9e-05,5.64926]
[1778070652356,43.81,82363.34,0.25,-0.07786,9e-05,5.65753]
[1778070654479,43.81,82363.34,0.25,-0.07786,9e-05,5.65736]
[1778070654497,43.81,82363.34,0.25,-0.07786,9e-05,5.65736]
[1778070654539,43.81,82363.34,0.25,-0.07786,9e-05,5.65736]
[1778070655067,43.8,82363.53,0.25,-0.07784,9e-05,5.65614]
[1778070656276,43.8,82354.81,0.25,-0.07859,9e-05,5.69694]
[1778070657281,43.8,82345.51,0.25,-0.0794,9e-05,5.74054]
[1778070662427,43.81,82338.96,0.25,-0.07999,9e-05,5.77234]
[1778070668695,43.81,82338.7,0.25,-0.08001,9e-05,5.77372]
[1778070668796,43.81,82338.61,0.25,-0.08002,9e-05,5.77419]
[1778070674414,43.81,82340.21,0.25,-0.07989,9e-05,5.76681]
[1778070678443,43.81,82347.5,0.25,-0.07925,9e-05,5.73276]
[1778070683477,43.81,82347.96,0.25,-0.07922,9e-05,5.73099]
[1778070688513,43.81,82349.25,0.25,-0.07912,9e-05,5.72534]
[1778070692950,43.81,82348.9,0.25,-0.07906,9e-05,5.71995]
[1778070698586,43.82,82345.57,0.25,-0.07936,9e-05,5.73605]
[1778070702137,43.82,82345.76,0.25,-0.07935,9e-05,5.73537]
[1778070702176,43.82,82347.03,0.25,-0.07924,9e-05,5.72942]
[1778070705708,43.82,82342.23,0.25,-0.07966,9e-05,5.75211]
[1778070705772,43.82,82342.23,0.25,-0.07966,9e-05,5.75211]
[1778070705843,43.82,82340.9,0.25,-0.07978,9e-05,5.75839]
[1778070711593,43.82,82345.28,0.25,-0.0794,9e-05,5.73812]
[1778070711896,43.82,82345.28,0.25,-0.0794,9e-05,5.73812]
[1778070715233,43.82,82341.16,0.25,-0.07976,9e-05,5.75765]
[1778070715257,43.82,82341.16,0.25,-0.07976,9e-05,5.75765]
[1778070715295,43.82,82337.42,0.25,-0.08009,9e-05,5.77521]
[1778070718872,43.82,82341.39,0.25,-0.07974,9e-05,5.75664]
[1778070719028,43.82,82341.39,0.25,-0.07974,9e-05,5.75664]
[1778070719108,43.82,82344.06,0.25,-0.07951,9e-05,5.74422]
[1778070724794,43.82,82349.01,0.25,-0.07909,9e-05,5.72135]
[1778070730812,43.83,82350.87,0.25,-0.07894,9e-05,5.71341]
[1778070735846,43.83,82349.61,0.25,-0.07906,9e-05,5.71974]
[1778070740883,43.83,82347.09,0.25,-0.07928,9e-05,5.73188]
[1778070745916,43.83,82349.82,0.25,-0.07905,9e-05,5.71923]
[1778070751077,43.83,82349.87,0.25,-0.07905,9e-05,5.71938]
[1778070753074,43.83,82351.71,0.25,-0.07881,9e-05,5.70373]
[1778070753306,43.83,82355.17,0.25,-0.07851,9e-05,5.6877]
[1778070753549,43.83,82355.17,0.25,-0.07851,9e-05,5.6877]
[1778070753972,43.83,82355.17,0.25,-0.07851,9e-05,5.68743]
[1778070756030,43.83,82359.36,0.25,-0.07815,9e-05,5.66808]
[1778070756074,43.83,82364.11,0.25,-0.07775,9e-05,5.64617]
[1778070760278,43.83,82369.64,0.25,-0.07727,9e-05,5.62001]
[1778070765853,43.83,82372.5,0.25,-0.07701,8e-05,5.60597]
[1778070770911,43.82,82370.42,0.25,-0.07717,9e-05,5.61498]
[1778070775992,43.82,82368.93,0.25,-0.07729,9e-05,5.62115]
[1778070779308,43.82,82376.47,0.25,-0.07664,8e-05,5.58597]
[1778070779741,43.82,82377.5,0.25,-0.07655,8e-05,5.58115]
[1778070780824,43.82,82378.73,0.25,-0.07645,8e-05,5.57541]
[1778070781165,43.82,82386.6,0.25,-0.07579,8e-05,5.53914]
[1778070781397,43.82,82386.6,0.25,-0.07579,8e-05,5.53914]
[1778070781580,43.82,82386.6,0.25,-0.07579,8e-05,5.53914]
[1778070781976,43.82,82386.6,0.25,-0.07579,8e-05,5.53914]
[1778070784253,43.82,82389.32,0.25,-0.07556,8e-05,5.52667]
[1778070786031,43.82,82390.55,0.25,-0.07546,8e-05,5.52113]
[1778070791234,43.82,82391.81,0.25,-0.07536,8e-05,5.51571]
[1778070792923,43.82,82389.67,0.25,-0.07554,8e-05,5.52554]
[1778070793639,43.82,82382.93,0.25,-0.0761,8e-05,5.55663]
[1778070794007,43.82,82382.93,0.25,-0.0761,8e-05,5.55663]
[1778070799290,43.82,82382.76,0.25,-0.07612,8e-05,5.55752]
[1778070804326,43.82,82381.21,0.25,-0.07625,8e-05,5.56468]
[1778070809363,43.82,82376.66,0.25,-0.07663,8e-05,5.58553]
[1778070814400,43.82,82374.91,0.25,-0.07669,8e-05,5.58623]
[1778070819434,43.82,82377.47,0.25,-0.07647,8e-05,5.57418]
[1778070823661,43.82,82378.4,0.25,-0.07639,8e-05,5.56978]
[1778070823900,43.82,82376.15,0.25,-0.07658,8e-05,5.58009]
[1778070830806,43.82,82371.04,0.25,-0.07702,8e-05,5.60425]
[1778070830907,43.82,82372.9,0.25,-0.07686,8e-05,5.59568]
[1778070832657,43.82,82372.9,0.25,-0.07686,8e-05,5.59568]
[1778070832676,43.82,82374.81,0.25,-0.0767,8e-05,5.58678]
[1778070838148,43.82,82374.41,0.25,-0.07674,8e-05,5.58879]
[1778070843311,43.85,82374.92,0.25,-0.07683,8e-05,5.59391]
[1778070843411,43.85,82377.17,0.25,-0.07662,8e-05,5.58266]
[1778070845749,43.85,82379.57,0.25,-0.07641,8e-05,5.57098]
[1778070846220,43.85,82379.57,0.25,-0.07641,8e-05,5.57098]
[1778070853777,43.84,82374.44,0.25,-0.07682,8e-05,5.59328]
[1778070854694,43.84,82374.44,0.25,-0.07682,8e-05,5.59328]
[1778070855188,43.84,82374.44,0.25,-0.07682,8e-05,5.59328]
[1778070860147,43.84,82374.12,0.25,-0.07684,8e-05,5.59458]
[1778070860197,43.84,82367.85,0.25,-0.07737,9e-05,5.6234]
[1778070860758,43.84,82367.85,0.25,-0.07737,9e-05,5.6234]
[1778070860800,43.84,82367.72,0.25,-0.07738,9e-05,5.624]
[1778070866059,43.84,82369.24,0.25,-0.07725,9e-05,5.61656]
[1778070871801,43.83,82374.43,0.25,-0.07671,8e-05,5.58466]
[1778070877141,43.83,82375.63,0.25,-0.0766,8e-05,5.57891]
[1778070882876,43.83,82382.46,0.25,-0.07602,8e-05,5.54709]
[1778070887917,43.83,82387.14,0.25,-0.07563,8e-05,5.5255]
[1778070888889,43.83,82387.14,0.25,-0.07563,8e-05,5.5255]
[1778070888912,43.83,82387.14,0.25,-0.07563,8e-05,5.5255]
[1778070889402,43.83,82387.14,0.25,-0.07563,8e-05,5.5255]
[1778070889487,43.83,82394.4,0.25,-0.07502,8e-05,5.49234]
[1778070891364,43.83,82403.89,0.25,-0.07424,8e-05,5.4491]
[1778070894067,43.84,82412.72,0.25,-0.07352,8e-05,5.40933]
[1778070899848,43.84,82409.37,0.25,-0.07381,8e-05,5.42524]
[1778070905041,43.84,82407.01,0.25,-0.07402,8e-05,5.43718]
[1778070906975,43.84,82406.53,0.25,-0.07406,8e-05,5.43954]
[1778070907053,43.84,82406.2,0.25,-0.07409,8e-05,5.44104]
[1778070912085,43.85,82404.22,0.25,-0.07427,8e-05,5.45092]
[1778070917120,43.85,82396.21,0.25,-0.07495,8e-05,5.48854]
[1778070919691,43.85,82391.14,0.25,-0.07538,8e-05,5.51199]
[1778070920142,43.85,82391.36,0.25,-0.07536,8e-05,5.51109]
[1778070924504,43.85,82399.72,0.25,-0.07468,8e-05,5.47338]
[1778070928635,43.86,82400.88,0.25,-0.07459,8e-05,5.46861]
[1778070932884,43.86,82397.64,0.25,-0.07479,8e-05,5.47713]
[1778070938139,43.86,82399.39,0.25,-0.07466,8e-05,5.4699]
[1778070940934,43.87,82395.76,0.25,-0.07497,8e-05,5.48725]
[1778070942435,43.87,82397.28,0.25,-0.07485,8e-05,5.48048]
[1778070944326,43.87,82392.87,0.25,-0.07522,8e-05,5.501]
[1778070947331,43.87,82380.8,0.25,-0.07624,8e-05,5.55703]
[1778070951045,43.87,82381.56,0.25,-0.07618,8e-05,5.55362]
[1778070951070,43.87,82381.56,0.25,-0.07618,8e-05,5.55362]
[1778070957401,43.87,82386.41,0.25,-0.07578,8e-05,5.53187]
[1778070959711,43.87,82387.38,0.25,-0.0757,8e-05,5.52755]
[1778070960423,43.87,82388.12,0.25,-0.07564,8e-05,5.52422]
[1778070961887,43.87,82393.55,0.25,-0.07519,8e-05,5.49941]
[1778070962438,43.87,82393.99,0.25,-0.07516,8e-05,5.49751]
[1778070967471,43.88,82392.05,0.25,-0.07533,8e-05,5.50691]
[1778070971233,43.88,82391.2,0.25,-0.0754,8e-05,5.51109]
[1778070972508,43.88,82381.48,0.25,-0.07622,8e-05,5.55586]
[1778070973513,43.88,82369.88,0.25,-0.0772,9e-05,5.60936]
[1778070973855,43.88,82369.88,0.25,-0.0772,9e-05,5.60936]
[1778070979557,43.88,82367.5,0.25,-0.0774,9e-05,5.61984]
[1778070983742,43.87,82368.56,0.25,-0.0773,9e-05,5.61465]
[1778070989641,43.87,82369.32,0.25,-0.07723,9e-05,5.61078]
[1778070993765,43.87,82369.77,0.25,-0.0771,9e-05,5.60121]
[1778070994342,43.87,82369.77,0.25,-0.0771,9e-05,5.60121]
[1778070999833,43.87,82367.23,0.25,-0.07731,9e-05,5.61263]
[1778071003729,43.87,82358.26,0.25,-0.07807,9e-05,5.6539]
[1778071004829,43.87,82358.26,0.25,-0.07807,9e-05,5.6539]
[1778071007045,43.87,82359.4,0.25,-0.07797,9e-05,5.64835]
[1778071007765,43.87,82360.54,0.25,-0.07786,9e-05,5.64279]
[1778071011785,43.87,82369.6,0.25,-0.07708,9e-05,5.60034]
[1778071014910,43.86,82370.17,0.25,-0.07703,8e-05,5.59747]
[1778071015485,43.86,82370.17,0.25,-0.07703,8e-05,5.59747]
[1778071015581,43.86,82371.3,0.25,-0.07693,8e-05,5.59217]
[1778071017828,43.86,82384.75,0.25,-0.0758,8e-05,5.53004]
[1778071022863,43.86,82385.05,0.25,-0.07577,8e-05,5.52879]
[1778071028302,43.86,82384.03,0.25,-0.07586,8e-05,5.53354]
[1778071028370,43.86,82384.03,0.25,-0.07586,8e-05,5.53354]
[1778071028380,43.86,82383.74,0.25,-0.07588,8e-05,5.53491]
[1778071028747,43.86,82383.74,0.25,-0.07588,8e-05,5.53491]
[1778071030924,43.86,82373.83,0.25,-0.07672,8e-05,5.58057]
[1778071035068,43.86,82357.71,0.25,-0.07809,9e-05,5.65508]
[1778071038157,43.86,82357.71,0.25,-0.07809,9e-05,5.65481]
[1778071040649,43.86,82357.65,0.25,-0.07806,9e-05,5.65325]
[1778071040666,43.85,82344.1,0.25,-0.0792,9e-05,5.7146]
[1778071040953,43.85,82344.1,0.25,-0.0792,9e-05,5.7146]
[1778071041620,43.85,82341.1,0.25,-0.07945,9e-05,5.72839]
[1778071047035,43.84,82336.59,0.25,-0.07981,9e-05,5.74774]
[1778071051285,43.84,82337.46,0.25,-0.07972,9e-05,5.74303]
[1778071061134,43.82,82345.88,0.25,-0.07884,9e-05,5.69297]
[1778071066169,43.82,82348.2,0.25,-0.07862,9e-05,5.68093]
[1778071070699,43.82,82350.69,0.25,-0.07839,9e-05,5.66862]
[1778071071162,43.82,82351.23,0.25,-0.07834,9e-05,5.66588]
[1778071071205,43.82,82351.23,0.25,-0.07834,9e-05,5.66588]
[1778071071213,43.82,82351.23,0.25,-0.07834,9e-05,5.66588]
[1778071072485,43.82,82349.28,0.25,-0.07851,9e-05,5.67497]
[1778071072901,43.81,82350.45,0.25,-0.0784,9e-05,5.66905]
[1778071078254,43.81,82350.26,0.25,-0.07839,9e-05,5.66854]
[1778071083289,43.8,82351.67,0.25,-0.07825,9e-05,5.66084]
[1778071088325,43.8,82351.66,0.25,-0.07823,9e-05,5.65992]
[1778071093361,43.8,82354.28,0.25,-0.07798,9e-05,5.64648]
[1778071098395,43.79,82356.67,0.25,-0.07777,9e-05,5.63462]
[1778071100521,43.79,82356.28,0.25,-0.07779,9e-05,5.63607]
[1778071101190,43.79,82349.48,0.25,-0.07838,9e-05,5.66775]
[1778071101420,43.79,82349.48,0.25,-0.07837,9e-05,5.66733]
[1778071101860,43.79,82349.48,0.25,-0.07837,9e-05,5.66733]
[1778071102426,43.79,82345.31,0.25,-0.07873,9e-05,5.68654]
[1778071104396,43.79,82342.89,0.25,-0.07893,9e-05,5.69757]
[1778071109611,43.78,82345.37,0.25,-0.07869,9e-05,5.6846]
[1778071115632,43.77,82344.12,0.25,-0.07867,9e-05,5.6812]
[1778071121558,43.77,82345.64,0.25,-0.07851,9e-05,5.67243]
[1778071126593,43.76,82345.96,0.25,-0.07846,9e-05,5.66954]
[1778071130499,43.76,82344.96,0.25,-0.07853,9e-05,5.67333]
[1778071135773,43.75,82340.83,0.25,-0.07885,9e-05,5.69083]
[1778071138774,43.75,82340.39,0.25,-0.07888,9e-05,5.69225]
[1778071139751,43.75,82339.54,0.25,-0.07895,9e-05,5.6959]
[1778071139688,43.75,82333.31,0.25,-0.07949,9e-05,5.72515]
[1778071140694,43.75,82329.64,0.25,-0.07981,9e-05,5.74241]
[1778071141084,43.75,82329.64,0.25,-0.07981,9e-05,5.74241]
[1778071141701,43.75,82319.26,0.25,-0.08073,9e-05,5.79126]
[1778071141845,43.75,82319.26,0.25,-0.08073,9e-05,5.79126]
[1778071142110,43.75,82319.26,0.25,-0.08073,9e-05,5.79126]
[1778071142193,43.75,82319.26,0.25,-0.08073,9e-05,5.79126]
[1778071142708,43.75,82320.26,0.25,-0.08063,9e-05,5.78611]
[1778071144243,43.75,82321.77,0.25,-0.08049,9e-05,5.77857]
[1778071149757,43.74,82323.4,0.25,-0.08031,9e-05,5.76902]
[1778071155913,43.73,82324.17,0.25,-0.0802,9e-05,5.76313]
[1778071157730,43.73,82324.17,0.25,-0.0802,9e-05,5.76313]
[1778071162211,43.72,82324.94,0.25,-0.08009,9e-05,5.75724]
[1778071162306,43.72,82323.67,0.25,-0.08019,9e-05,5.76246]
[1778071167883,43.71,82327.63,0.25,-0.07981,9e-05,5.74191]
[1778071169841,43.71,82328.45,0.25,-0.07973,9e-05,5.73771]
[1778071169897,43.71,82327.84,0.25,-0.07978,9e-05,5.74025]
[1778071173143,43.7,82326.46,0.25,-0.0798,9e-05,5.73879]
[1778071173209,43.7,82326.46,0.25,-0.0798,9e-05,5.73879]
[1778071173249,43.7,82326.39,0.25,-0.0798,9e-05,5.73919]
[1778071175124,43.7,82326.57,0.25,-0.07979,9e-05,5.73835]
[1778071175223,43.7,82334.59,0.25,-0.07908,9e-05,5.70016]
[1778071180974,43.7,82339.6,0.25,-0.07862,9e-05,5.67548]
[1778071182112,43.7,82339.6,0.25,-0.07862,9e-05,5.67548]
[1778071182439,43.7,82339.6,0.25,-0.07862,9e-05,5.67548]
[1778071186743,43.69,82340.74,0.25,-0.07851,9e-05,5.6693]
[1778071186809,43.69,82339.23,0.25,-0.07863,9e-05,5.67595]
[1778071189030,43.69,82331.38,0.25,-0.07931,9e-05,5.71233]
[1778071194067,43.69,82336.82,0.25,-0.07881,9e-05,5.68556]
[1778071199103,43.68,82336.74,0.25,-0.07879,9e-05,5.68458]
[1778071199926,43.68,82336.74,0.25,-0.07879,9e-05,5.68458]
[1778071200451,43.68,82336.74,0.25,-0.07879,9e-05,5.68458]
[1778071201435,43.68,82332.52,0.25,-0.07916,9e-05,5.70437]
[1778071201523,43.68,82332.01,0.25,-0.0792,9e-05,5.70666]
[1778071206720,43.68,82326.85,0.25,-0.07963,9e-05,5.72976]
[1778071206726,43.68,82326.94,0.25,-0.07962,9e-05,5.72904]
[1778071209904,43.67,82327.74,0.25,-0.07953,9e-05,5.72437]
[1778071209935,43.67,82327.74,0.25,-0.07953,9e-05,5.72437]
[1778071210322,43.67,82325.81,0.25,-0.07969,9e-05,5.73316]
[1778071212672,43.67,82325.81,0.25,-0.0797,9e-05,5.73353]
[1778071212793,43.67,82325.81,0.25,-0.0797,9e-05,5.73353]
[1778071212816,43.67,82324.26,0.25,-0.07984,9e-05,5.7412]
[1778071213286,43.67,82324.26,0.25,-0.07984,9e-05,5.7412]
[1778071213314,43.67,82324.26,0.25,-0.07984,9e-05,5.7412]
[1778071213373,43.67,82321.16,0.25,-0.08011,9e-05,5.75548]
[1778071214809,43.67,82321.16,0.25,-0.08011,9e-05,5.75548]
[1778071215983,43.67,82316.51,0.25,-0.08053,9e-05,5.77806]
[1778071216656,43.68,82305.55,0.25,-0.08151,9e-05,5.83021]
[1778071217140,43.68,82305.55,0.25,-0.08151,9e-05,5.83021]
[1778071217753,43.68,82305.55,0.25,-0.08151,9e-05,5.83021]
[1778071217777,43.68,82305.55,0.25,-0.08151,9e-05,5.83021]
[1778071220026,43.68,82305.32,0.25,-0.08154,9e-05,5.83158]
[1778071220254,43.68,82305.54,0.25,-0.08152,9e-05,5.83037]
[1778071221170,43.68,82305.54,0.25,-0.08152,9e-05,5.83037]
[1778071221270,43.68,82312.55,0.25,-0.08089,9e-05,5.79703]
[1778071223249,43.68,82312.55,0.25,-0.08089,9e-05,5.7973]
[1778071223350,43.68,82314.76,0.25,-0.0807,9e-05,5.78684]
[1778071228857,43.67,82314.87,0.25,-0.08066,9e-05,5.78474]
[1778071229059,43.67,82316.42,0.25,-0.08052,9e-05,5.77742]
[1778071229321,43.67,82316.35,0.25,-0.08052,9e-05,5.77736]
[1778071230355,43.67,82316.35,0.25,-0.08052,9e-05,5.77736]
[1778071234362,43.66,82311.13,0.25,-0.08087,9e-05,5.79344]
[1778071234516,43.66,82311.13,0.25,-0.08087,9e-05,5.79344]
[1778071234698,43.66,82312.63,0.25,-0.08073,9e-05,5.78593]
[1778071236582,43.66,82325.22,0.25,-0.07961,9e-05,5.7258]
[1778071242409,43.65,82325.63,0.25,-0.07954,9e-05,5.72207]
[1778071247447,43.65,82328.57,0.25,-0.07925,9e-05,5.70679]
[1778071252479,43.64,82323.23,0.25,-0.07969,9e-05,5.73038]
[1778071257514,43.63,82322.48,0.25,-0.07973,9e-05,5.73233]
[1778071258395,43.63,82322.48,0.25,-0.07973,9e-05,5.73233]
[1778071258522,43.63,82320.79,0.25,-0.07987,9e-05,5.73997]
[1778071259307,43.63,82320.79,0.25,-0.07987,9e-05,5.73997]
[1778071259528,43.63,82320.39,0.25,-0.07991,9e-05,5.74193]
[1778071261254,43.63,82321.25,0.25,-0.07983,9e-05,5.73757]
[1778071261543,43.63,82319.94,0.25,-0.07994,9e-05,5.74343]
[1778071262506,43.63,82319.94,0.25,-0.07994,9e-05,5.74343]
[1778071263691,43.63,82317.19,0.25,-0.08017,9e-05,5.75609]
[1778071263778,43.63,82316.83,0.25,-0.0802,9e-05,5.75746]
[1778071268307,43.62,82315.4,0.25,-0.0803,9e-05,5.76293]
[1778071268873,43.62,82315.4,0.25,-0.0803,9e-05,5.76293]
[1778071268358,43.62,82315.75,0.25,-0.08026,9e-05,5.76095]
[1778071268957,43.62,82315.75,0.25,-0.08026,9e-05,5.76095]
[1778071273099,43.62,82315.75,0.25,-0.08024,9e-05,5.75966]
[1778071273814,43.62,82315.75,0.25,-0.08024,9e-05,5.75966]
[1778071274476,43.62,82314.46,0.25,-0.08035,9e-05,5.76543]
[1778071274638,43.61,82314.46,0.25,-0.08034,9e-05,5.76509]
[1778071275566,43.61,82314.46,0.25,-0.08034,9e-05,5.76509]
[1778071275647,43.61,82312.76,0.25,-0.08049,9e-05,5.77318]
[1778071276405,43.61,82312.76,0.25,-0.08049,9e-05,5.77318]
[1778071276776,43.61,82310.5,0.25,-0.08069,9e-05,5.78352]
[1778071282694,43.61,82310.0,0.25,-0.08072,9e-05,5.7853]
[1778071284038,43.61,82309.79,0.25,-0.08073,9e-05,5.78593]
[1778071289744,43.61,82305.85,0.25,-0.08108,9e-05,5.80431]
[1778071294778,43.61,82307.67,0.25,-0.08083,9e-05,5.78846]
[1778071299813,43.61,82303.31,0.25,-0.08122,9e-05,5.80917]
[1778071302986,43.61,82300.22,0.25,-0.08149,9e-05,5.82381]
[1778071305226,43.61,82292.82,0.25,-0.08216,9e-05,5.85888]
[1778071311707,43.61,82293.31,0.25,-0.08211,9e-05,5.85636]
[1778071311872,43.61,82293.31,0.25,-0.08211,9e-05,5.85636]
[1778071317940,43.61,82295.65,0.25,-0.08193,9e-05,5.84694]
[1778071322971,43.62,82296.31,0.25,-0.08189,9e-05,5.84498]
[1778071326147,43.62,82296.58,0.25,-0.08187,9e-05,5.84392]
[1778071326198,43.62,82297.38,0.25,-0.08181,9e-05,5.84058]
[1778071328687,43.62,82294.94,0.25,-0.08203,9e-05,5.85242]
[1778071328811,43.62,82294.94,0.25,-0.08203,9e-05,5.85242]
[1778071328918,43.62,82294.94,0.25,-0.08203,9e-05,5.85242]
[1778071328840,43.62,82295.86,0.25,-0.08196,9e-05,5.84847]
[1778071330026,43.62,82303.05,0.25,-0.0813,9e-05,5.8135]
[1778071334054,43.64,82310.17,0.25,-0.08073,9e-05,5.78333]
[1778071339090,43.64,82313.16,0.25,-0.0805,9e-05,5.7708]
[1778071344126,43.65,82314.66,0.25,-0.0804,9e-05,5.76548]
[1778071349161,43.65,82316.17,0.25,-0.08029,9e-05,5.75979]
[1778071352245,43.66,82315.46,0.25,-0.08028,9e-05,5.75655]
[1778071352827,43.66,82315.46,0.25,-0.08028,9e-05,5.75655]
[1778071353432,43.66,82316.2,0.25,-0.08022,9e-05,5.75343]
[1778071353939,43.66,82316.2,0.25,-0.08022,9e-05,5.75343]
[1778071355425,43.66,82316.78,0.25,-0.08017,9e-05,5.75069]
[1778071358404,43.66,82315.39,0.25,-0.0803,9e-05,5.75768]
[1778071358419,43.66,82315.39,0.25,-0.0803,9e-05,5.75768]
[1778071358540,43.66,82315.39,0.25,-0.0803,9e-05,5.75768]
[1778071362830,43.66,82322.88,0.25,-0.07966,9e-05,5.72362]
[1778071370313,43.68,82328.44,0.25,-0.07924,9e-05,5.70143]
[1778071375347,43.69,82327.13,0.25,-0.0794,9e-05,5.71007]
[1778071377026,43.69,82327.13,0.25,-0.0794,9e-05,5.71007]
[1778071379670,43.7,82324.91,0.25,-0.07963,9e-05,5.72189]
[1778071386715,43.71,82318.29,0.25,-0.08025,9e-05,5.75554]
[1778071392467,43.72,82318.53,0.25,-0.08029,9e-05,5.75754]
[1778071397625,43.72,82318.45,0.25,-0.08033,9e-05,5.75979]
[1778071401597,43.73,82318.87,0.25,-0.08032,9e-05,5.75893]
[1778071407694,43.74,82309.59,0.25,-0.08118,9e-05,5.80503]
[1778071412609,43.74,82315.95,0.25,-0.08056,9e-05,5.76932]
[1778071417766,43.75,82316.11,0.25,-0.08058,9e-05,5.77037]
[1778071423716,43.76,82314.3,0.25,-0.08078,9e-05,5.78103]
[1778071428751,43.77,82309.84,0.25,-0.0812,9e-05,5.80383]
[1778071433787,43.77,82305.74,0.25,-0.0816,9e-05,5.82476]
[1778071438821,43.78,82302.09,0.25,-0.08195,9e-05,5.84344]
[1778071443505,43.78,82302.95,0.25,-0.08189,9e-05,5.84043]
[1778071443856,43.78,82303.17,0.25,-0.08188,9e-05,5.83966]
[1778071444898,43.78,82303.17,0.25,-0.08188,9e-05,5.83966]
[1778071444977,43.78,82302.65,0.25,-0.08193,9e-05,5.84239]
[1778071450905,43.79,82301.95,0.25,-0.08202,9e-05,5.84722]
[1778071456947,43.8,82302.46,0.25,-0.082,9e-05,5.8463]
[1778071457655,43.8,82302.46,0.25,-0.082,9e-05,5.8463]
[1778071457692,43.8,82302.46,0.25,-0.082,9e-05,5.8463]
[1778071458724,43.8,82308.59,0.25,-0.08146,9e-05,5.81751]
[1778071458759,43.8,82308.59,0.25,-0.08146,9e-05,5.81751]
[1778071463996,43.8,82309.26,0.25,-0.08143,9e-05,5.81612]
[1778071466203,43.81,82310.37,0.25,-0.08134,9e-05,5.81147]
[1778071466405,43.81,82310.37,0.25,-0.08134,9e-05,5.81147]
[1778071468087,43.81,82310.82,0.25,-0.08131,9e-05,5.80965]
[1778071468116,43.81,82320.55,0.25,-0.08045,9e-05,5.76409]
[1778071469009,43.81,82320.55,0.25,-0.08045,9e-05,5.76409]
[1778071472389,43.86,82329.17,0.25,-0.07984,9e-05,5.72903]
[1778071480113,43.89,82328.39,0.25,-0.08004,9e-05,5.73966]
[1778071485149,43.89,82328.21,0.25,-0.08009,9e-05,5.74239]
[1778071490183,43.9,82327.69,0.25,-0.08017,9e-05,5.74668]
[1778071491878,43.9,82327.69,0.25,-0.08017,9e-05,5.74668]
[1778071495417,43.91,82328.12,0.25,-0.08016,9e-05,5.74611]
[1778071498656,43.91,82327.32,0.25,-0.08025,9e-05,5.75093]
[1778071498864,43.91,82327.32,0.25,-0.08025,9e-05,5.75093]
[1778071501267,43.92,82341.18,0.25,-0.07906,9e-05,5.68758]
[1778071503677,43.93,82345.04,0.25,-0.07881,9e-05,5.67405]
[1778071504875,43.94,82346.94,0.25,-0.07868,9e-05,5.66678]
[1778071505000,43.94,82346.75,0.25,-0.07871,9e-05,5.66857]
[1778071506030,43.94,82346.75,0.25,-0.07871,9e-05,5.66857]
[1778071508082,43.95,82338.99,0.25,-0.0794,9e-05,5.70571]
[1778071515468,43.95,82339.31,0.25,-0.07938,9e-05,5.70445]
[1778071515508,43.95,82339.31,0.25,-0.07938,9e-05,5.70445]
[1778071515944,43.95,82339.31,0.25,-0.07938,9e-05,5.70445]
[1778071515982,43.95,82339.31,0.25,-0.07938,9e-05,5.70445]
[1778071516023,43.95,82337.45,0.25,-0.07954,9e-05,5.71321]
[1778071518472,43.95,82328.5,0.25,-0.08033,9e-05,5.75551]
[1778071524435,43.96,82326.59,0.25,-0.08054,9e-05,5.76648]
[1778071527907,43.96,82325.87,0.25,-0.08061,9e-05,5.7705]
[1778071527933,43.96,82325.87,0.25,-0.08061,9e-05,5.7705]
[1778071533498,43.96,82324.89,0.25,-0.08061,9e-05,5.76793]
[1778071538858,43.96,82324.47,0.25,-0.08064,9e-05,5.76961]
[1778071538925,43.96,82324.47,0.25,-0.08064,9e-05,5.76961]
[1778071538970,43.96,82324.47,0.25,-0.08064,9e-05,5.76961]
[1778071538993,43.96,82324.47,0.25,-0.08064,9e-05,5.76961]
[1778071539017,43.96,82324.47,0.25,-0.08064,9e-05,5.76961]
[1778071540171,43.96,82323.77,0.25,-0.0807,9e-05,5.77283]
[1778071540202,43.96,82323.77,0.25,-0.0807,9e-05,5.77283]
[1778071540547,43.96,82312.94,0.25,-0.08167,9e-05,5.82397]
[1778071541554,43.96,82305.26,0.25,-0.08236,9e-05,5.86043]
[1778071546614,43.96,82298.8,0.25,-0.08295,9e-05,5.8917]
[1778071549641,43.97,82304.55,0.25,-0.08244,9e-05,5.86485]
[1778071555653,43.97,82306.1,0.25,-0.08232,9e-05,5.85873]
[1778071560688,43.98,82312.56,0.25,-0.08177,9e-05,5.82929]
[1778071561897,43.98,82312.56,0.25,-0.08177,9e-05,5.82929]
[1778071567736,43.98,82309.6,0.25,-0.08205,9e-05,5.8441]
[1778071572771,43.98,82307.66,0.25,-0.08221,9e-05,5.8526]
[1778071578089,43.97,82305.14,0.25,-0.08242,9e-05,5.86392]
[1778071579936,43.97,82304.21,0.25,-0.0825,9e-05,5.86802]
[1778071585339,43.97,82304.09,0.25,-0.08249,9e-05,5.86761]
[1778071585862,43.97,82303.93,0.25,-0.0825,9e-05,5.86821]
[1778071586836,43.97,82303.93,0.25,-0.0825,9e-05,5.86821]
[1778071586911,43.97,82298.76,0.25,-0.08297,9e-05,5.89285]
[1778071587451,43.97,82298.76,0.25,-0.08297,9e-05,5.89285]
[1778071587876,43.97,82298.76,0.25,-0.08297,9e-05,5.89299]
[1778071589216,43.97,82298.76,0.25,-0.08297,9e-05,5.89299]
[1778071589890,43.97,82297.87,0.25,-0.08306,9e-05,5.89746]
[1778071594925,43.97,82300.41,0.25,-0.08275,9e-05,5.87871]
[1778071599602,43.97,82299.95,0.25,-0.0828,9e-05,5.88141]
[1778071605004,43.98,82309.0,0.25,-0.08201,9e-05,5.83931]
[1778071607010,43.98,82319.07,0.25,-0.08111,9e-05,5.79166]
[1778071612044,43.98,82312.73,0.25,-0.08167,9e-05,5.82135]
[1778071617079,43.98,82313.24,0.25,-0.08164,9e-05,5.82013]
[1778071619187,43.98,82320.32,0.25,-0.08102,9e-05,5.78736]
[1778071626142,43.98,82322.48,0.25,-0.08084,9e-05,5.77739]
[1778071631177,43.99,82319.05,0.25,-0.08117,9e-05,5.79514]
[1778071636212,44.0,82316.06,0.25,-0.08147,9e-05,5.8108]
[1778071638626,44.0,82315.1,0.25,-0.08156,9e-05,5.81594]
[1778071638670,44.0,82315.1,0.25,-0.08156,9e-05,5.81594]
[1778071638759,44.0,82315.1,0.25,-0.08156,9e-05,5.81594]
[1778071638920,44.0,82315.1,0.25,-0.08156,9e-05,5.81594]
[1778071639092,44.0,82315.1,0.25,-0.08156,9e-05,5.81594]
[1778071639238,44.0,82316.96,0.25,-0.0814,9e-05,5.8075]
[1778071639349,44.0,82316.96,0.25,-0.0814,9e-05,5.8075]
[1778071639518,44.0,82316.96,0.25,-0.0814,9e-05,5.8075]
[1778071640241,44.0,82327.96,0.25,-0.08042,9e-05,5.7555]
[1778071641249,44.0,82343.15,0.25,-0.07909,9e-05,5.68429]
[1778071642675,44.0,82346.86,0.25,-0.07877,9e-05,5.66682]
[1778071643571,44.0,82349.4,0.25,-0.07854,9e-05,5.65483]
[1778071644270,44.0,82350.61,0.25,-0.07844,9e-05,5.64903]
[1778071645506,44.0,82357.13,0.25,-0.07787,9e-05,5.61866]
[1778071645699,44.0,82357.13,0.25,-0.07787,9e-05,5.61866]
[1778071646283,43.99,82357.34,0.25,-0.07785,9e-05,5.61756]
[1778071647424,43.99,82357.21,0.25,-0.07786,9e-05,5.61804]
[1778071648297,43.99,82360.62,0.25,-0.07757,9e-05,5.60215]
[1778071648983,43.99,82360.62,0.25,-0.07757,9e-05,5.60215]
[1778071650542,43.99,82365.8,0.25,-0.07712,9e-05,5.57806]
[1778071652290,43.99,82369.8,0.25,-0.07669,8e-05,5.55232]
[1778071652325,43.99,82377.99,0.25,-0.076,8e-05,5.51469]
[1778071652974,43.99,82377.99,0.25,-0.076,8e-05,5.51469]
[1778071653333,43.99,82385.26,0.25,-0.07539,8e-05,5.48145]
[1778071654024,43.99,82385.26,0.25,-0.07539,8e-05,5.48145]
[1778071655685,43.99,82390.17,0.25,-0.07498,8e-05,5.45922]
[1778071656278,43.99,82390.17,0.25,-0.07498,8e-05,5.45922]
[1778071656350,43.99,82390.17,0.25,-0.07498,8e-05,5.45922]
[1778071656354,43.99,82394.13,0.25,-0.07466,8e-05,5.4413]
[1778071656560,43.99,82394.13,0.25,-0.07466,8e-05,5.4413]
[1778071659200,44.0,82400.47,0.25,-0.07414,8e-05,5.41278]
[1778071659480,44.0,82399.79,0.25,-0.0742,8e-05,5.41606]
[1778071660133,44.0,82399.79,0.25,-0.0742,8e-05,5.41606]
[1778071660381,44.0,82397.09,0.25,-0.07442,8e-05,5.42851]
[1778071662395,44.0,82388.54,0.25,-0.07514,8e-05,5.46775]
[1778071667827,44.0,82388.86,0.25,-0.07512,8e-05,5.46683]
[1778071667854,44.0,82388.26,0.25,-0.07517,8e-05,5.46968]
[1778071673474,44.0,82387.14,0.25,-0.07528,8e-05,5.47529]
[1778071676785,44.0,82386.83,0.25,-0.07531,8e-05,5.47688]
[1778071682918,44.0,82393.58,0.25,-0.07472,8e-05,5.44487]
[1778071683103,44.0,82393.58,0.25,-0.07472,8e-05,5.44487]
[1778071686025,44.0,82393.14,0.25,-0.07475,8e-05,5.44622]
[1778071691599,43.99,82389.51,0.25,-0.07502,8e-05,5.46112]
[1778071696636,43.98,82388.84,0.25,-0.07505,8e-05,5.46298]
[1778071701672,43.98,82388.37,0.25,-0.07507,8e-05,5.46369]
[1778071707714,43.97,82387.83,0.25,-0.07509,8e-05,5.46475]
[1778071712749,43.97,82387.38,0.25,-0.07502,8e-05,5.45845]
[1778071715770,43.97,82379.36,0.25,-0.07567,8e-05,5.49433]
[1778071720805,43.96,82381.44,0.25,-0.07547,8e-05,5.4834]
[1778071725840,43.95,82380.14,0.25,-0.07556,8e-05,5.48794]
[1778071729962,43.95,82368.25,0.25,-0.07654,8e-05,5.54165]
[1778071737924,43.95,82365.16,0.25,-0.0768,9e-05,5.55552]
[1778071742960,43.94,82368.24,0.25,-0.07651,8e-05,5.53959]
[1778071747995,43.93,82367.27,0.25,-0.07655,8e-05,5.54195]
[1778071752346,43.93,82369.14,0.25,-0.07638,8e-05,5.5328]
[1778071752427,43.93,82363.14,0.25,-0.07689,9e-05,5.5604]
[1778071755054,43.93,82352.09,0.25,-0.07783,9e-05,5.61111]
[1778071760176,43.93,82349.55,0.25,-0.07803,9e-05,5.62192]
[1778071763371,43.93,82350.08,0.25,-0.07798,9e-05,5.61906]
[1778071763383,43.93,82350.08,0.25,-0.07798,9e-05,5.61906]
[1778071763426,43.93,82350.08,0.25,-0.07798,9e-05,5.61906]
[1778071764481,43.92,82350.47,0.25,-0.07794,9e-05,5.61705]
[1778071764114,43.92,82350.47,0.25,-0.07794,9e-05,5.61686]
[1778071764518,43.92,82350.47,0.25,-0.07794,9e-05,5.61686]
[1778071765122,43.92,82350.88,0.25,-0.0779,9e-05,5.61476]
[1778071770248,43.92,82350.64,0.25,-0.0779,9e-05,5.61491]
[1778071773915,43.92,82350.56,0.25,-0.07781,9e-05,5.60745]
[1778071774464,43.92,82350.56,0.25,-0.07781,9e-05,5.60745]
[1778071779913,43.91,82350.65,0.25,-0.07778,9e-05,5.60607]
[1778071782130,43.91,82349.37,0.25,-0.07789,9e-05,5.61168]
[1778071782178,43.91,82349.37,0.25,-0.07789,9e-05,5.61168]
[1778071782352,43.91,82349.37,0.25,-0.07789,9e-05,5.61168]
[1778071782385,43.91,82353.94,0.25,-0.07749,9e-05,5.59035]
[1778071785266,43.88,82369.26,0.25,-0.07602,8e-05,5.51039]
[1778071788295,43.88,82376.84,0.25,-0.07538,8e-05,5.47566]
[1778071793324,43.88,82376.44,0.25,-0.07542,8e-05,5.47764]
[1778071798358,43.88,82380.93,0.25,-0.07504,8e-05,5.4572]
[1778071799682,43.88,82384.18,0.25,-0.07477,8e-05,5.44239]
[1778071800341,43.88,82384.18,0.25,-0.07477,8e-05,5.44239]
[1778071808428,43.88,82384.0,0.25,-0.0748,8e-05,5.44364]
[1778071812937,43.88,82383.47,0.25,-0.07484,8e-05,5.44625]
[1778071813463,43.88,82382.98,0.25,-0.07489,8e-05,5.44854]
[1778071818498,43.88,82382.21,0.25,-0.07495,8e-05,5.45229]
[1778071823550,43.88,82379.35,0.25,-0.0752,8e-05,5.46553]
[1778071823579,43.88,82379.44,0.25,-0.07519,8e-05,5.46515]
[1778071823767,43.88,82379.44,0.25,-0.07519,8e-05,5.46515]
[1778071824545,43.88,82379.58,0.25,-0.07518,8e-05,5.46455]
[1778071826352,43.88,82373.7,0.25,-0.07567,8e-05,5.49153]
[1778071826560,43.88,82364.17,0.25,-0.07648,8e-05,5.53532]
[1778071830232,43.88,82360.95,0.25,-0.07675,9e-05,5.54992]
[1778071838643,43.88,82345.62,0.25,-0.07796,9e-05,5.61266]
[1778071842491,43.87,82343.68,0.25,-0.07812,9e-05,5.62132]
[1778071843055,43.87,82343.68,0.25,-0.07811,9e-05,5.62096]
[1778071848713,43.87,82343.81,0.25,-0.07808,9e-05,5.6193]
[1778071852488,43.87,82342.92,0.25,-0.07815,9e-05,5.62292]
[1778071852976,43.87,82343.37,0.25,-0.0781,9e-05,5.62065]
[1778071853696,43.87,82343.26,0.25,-0.07811,9e-05,5.62099]
[1778071854160,43.87,82343.26,0.25,-0.07811,9e-05,5.62099]
[1778071858272,43.86,82343.05,0.25,-0.07812,9e-05,5.62146]
[1778071859955,43.86,82345.45,0.25,-0.07791,9e-05,5.60999]
[1778071859976,43.86,82351.64,0.25,-0.07737,9e-05,5.58099]
[1778071865833,43.86,82351.59,0.25,-0.07736,9e-05,5.58062]
[1778071870957,43.86,82348.29,0.25,-0.07764,9e-05,5.59544]
[1778071876911,43.85,82347.77,0.25,-0.07767,9e-05,5.59724]
[1778071881945,43.85,82351.68,0.25,-0.07733,9e-05,5.57863]
[1778071885627,43.85,82356.5,0.25,-0.07691,9e-05,5.55625]
[1778071885889,43.85,82354.88,0.25,-0.07705,9e-05,5.56371]
[1778071886275,43.85,82354.88,0.25,-0.07705,9e-05,5.56371]
[1778071886351,43.85,82364.79,0.25,-0.07621,8e-05,5.51792]
[1778071890001,43.85,82373.28,0.25,-0.07549,8e-05,5.47912]
[1778071895042,43.86,82378.18,0.25,-0.075,8e-05,5.44993]
[1778071900077,43.86,82380.59,0.25,-0.07481,8e-05,5.43933]
[1778071903041,43.86,82379.66,0.25,-0.07489,8e-05,5.44391]
[1778071903708,43.86,82380.1,0.25,-0.07486,8e-05,5.44199]
[1778071904176,43.86,82380.1,0.25,-0.07486,8e-05,5.44199]
[1778071904182,43.86,82380.1,0.25,-0.07486,8e-05,5.44199]
[1778071904791,43.86,82381.26,0.25,-0.07476,8e-05,5.43678]
[1778071905736,43.86,82381.26,0.25,-0.07476,8e-05,5.43689]
[1778071911237,43.86,82383.43,0.25,-0.07459,8e-05,5.4276]
[1778071911851,43.86,82383.43,0.25,-0.07459,8e-05,5.4276]
[1778071911863,43.86,82383.43,0.25,-0.07459,8e-05,5.4276]
[1778071912909,43.86,82383.43,0.25,-0.0746,8e-05,5.4277]
[1778071913832,43.86,82383.86,0.25,-0.07456,8e-05,5.42584]
[1778071918894,43.86,82384.61,0.25,-0.07451,8e-05,5.42292]
[1778071920134,43.87,82385.31,0.25,-0.07445,8e-05,5.41982]
[1778071921932,43.87,82386.0,0.25,-0.0744,8e-05,5.41687]
[1778071927266,43.87,82386.96,0.25,-0.07433,8e-05,5.41308]
[1778071932655,43.87,82390.06,0.25,-0.07408,8e-05,5.39935]
[1778071933084,43.87,82390.06,0.25,-0.07408,8e-05,5.39946]
[1778071934077,43.87,82389.7,0.25,-0.07411,8e-05,5.40121]
[1778071935934,43.87,82389.77,0.25,-0.07411,8e-05,5.40112]
[1778071941654,43.87,82391.79,0.25,-0.07395,8e-05,5.39248]
[1778071942992,43.87,82395.9,0.25,-0.07361,8e-05,5.3737]
[1778071944208,43.87,82399.51,0.25,-0.07331,8e-05,5.35712]
[1778071949420,43.87,82402.0,0.25,-0.07309,8e-05,5.34508]
[1778071951517,43.87,82392.82,0.25,-0.07375,8e-05,5.37909]
[1778071957478,43.86,82390.4,0.25,-0.07393,8e-05,5.38885]
[1778071962512,43.86,82390.67,0.25,-0.07389,8e-05,5.38659]
[1778071964100,43.86,82390.86,0.25,-0.07387,8e-05,5.38552]
[1778071964103,43.86,82390.86,0.25,-0.07387,8e-05,5.38552]
[1778071964685,43.86,82390.86,0.25,-0.07387,8e-05,5.38552]
[1778071966467,43.86,82392.01,0.25,-0.07377,8e-05,5.37989]
[1778071971658,43.85,82391.48,0.25,-0.07379,8e-05,5.38113]
[1778071977249,43.85,82397.38,0.25,-0.07329,8e-05,5.35367]
[1778071977253,43.85,82397.38,0.25,-0.07329,8e-05,5.35367]
[1778071979005,43.85,82398.73,0.25,-0.07317,8e-05,5.34715]
[1778071979615,43.85,82398.73,0.25,-0.07317,8e-05,5.34715]
[1778071980696,43.85,82399.47,0.25,-0.07311,8e-05,5.34367]
[1778071982641,43.85,82398.72,0.25,-0.07317,8e-05,5.34684]
[1778071986128,43.84,82398.5,0.25,-0.07318,8e-05,5.3474]
[1778071986703,43.85,82398.08,0.25,-0.07322,8e-05,5.34957]
[1778071991738,43.85,82397.55,0.25,-0.07329,8e-05,5.35331]
[1778071996774,43.85,82399.55,0.25,-0.07313,8e-05,5.34449]
[1778071998608,43.85,82399.55,0.25,-0.07313,8e-05,5.34449]
[1778071998692,43.85,82397.08,0.25,-0.07333,8e-05,5.35552]
[1778072002433,43.85,82395.65,0.25,-0.07344,8e-05,5.36181]
[1778072002438,43.85,82395.65,0.25,-0.07344,8e-05,5.36181]
[1778072002700,43.85,82395.65,0.25,-0.07344,8e-05,5.36181]
[1778072002705,43.85,82395.65,0.25,-0.07344,8e-05,5.36181]
[1778072002449,43.85,82390.07,0.25,-0.0739,8e-05,5.38736]
[1778072002883,43.85,82390.07,0.25,-0.0739,8e-05,5.38736]
[1778072002918,43.85,82385.65,0.25,-0.07427,8e-05,5.40751]
[1778072008857,43.86,82381.56,0.25,-0.07463,8e-05,5.42727]
[1778072011944,43.86,82388.39,0.25,-0.07398,8e-05,5.38906]
[1778072017921,43.85,82394.34,0.25,-0.07347,8e-05,5.36116]
[1778072021922,43.85,82393.71,0.25,-0.07352,8e-05,5.36369]
[1778072021927,43.85,82393.71,0.25,-0.07352,8e-05,5.36369]
[1778072022679,43.85,82393.71,0.25,-0.07352,8e-05,5.36369]
[1778072023781,43.85,82393.31,0.25,-0.07355,8e-05,5.36529]
[1778072025116,43.85,82393.31,0.25,-0.07354,8e-05,5.36474]
[1778072031015,43.84,82389.24,0.25,-0.07386,8e-05,5.3823]
[1778072036049,43.84,82387.96,0.25,-0.07395,8e-05,5.38742]
[1778072037257,43.84,82387.96,0.25,-0.07395,8e-05,5.38742]
[1778072043098,43.84,82387.23,0.25,-0.07398,8e-05,5.38924]
[1778072048133,43.83,82384.66,0.25,-0.07418,8e-05,5.40009]
[1778072051076,43.83,82385.37,0.25,-0.07412,8e-05,5.3965]
[1778072053570,43.83,82378.99,0.25,-0.07464,8e-05,5.42521]
[1778072053579,43.83,82378.99,0.25,-0.07464,8e-05,5.42521]
[1778072054738,43.83,82379.46,0.25,-0.0746,8e-05,5.42283]
[1778072055303,43.83,82379.46,0.25,-0.07459,8e-05,5.4226]
[1778072056898,43.83,82379.97,0.25,-0.07455,8e-05,5.42004]
[1778072057477,43.83,82379.97,0.25,-0.07455,8e-05,5.42004]
[1778072063100,43.82,82382.41,0.25,-0.07431,8e-05,5.40728]
[1778072063111,43.82,82382.41,0.25,-0.07431,8e-05,5.40728]
[1778072065931,43.82,82382.76,0.25,-0.07428,8e-05,5.40521]
[1778072066555,43.82,82382.76,0.25,-0.07428,8e-05,5.40521]
[1778072070314,43.81,82385.63,0.25,-0.07402,8e-05,5.39096]
[1778072071626,43.81,82386.16,0.25,-0.07397,8e-05,5.38832]
[1778072073799,43.81,82388.5,0.25,-0.07368,8e-05,5.37003]
[1778072074581,43.81,82388.5,0.25,-0.07368,8e-05,5.36982]
[1778072074764,43.81,82388.5,0.25,-0.07368,8e-05,5.36982]
[1778072074804,43.81,82365.84,0.25,-0.07557,8e-05,5.47352]
[1778072074853,43.81,82365.84,0.25,-0.07557,8e-05,5.47352]
[1778072075036,43.81,82365.84,0.25,-0.07557,8e-05,5.47352]
[1778072075824,43.81,82365.84,0.25,-0.07557,8e-05,5.47352]
[1778072075713,43.81,82339.05,0.25,-0.07786,9e-05,5.59722]
[1778072075929,43.81,82339.05,0.25,-0.07786,9e-05,5.59722]
[1778072076342,43.81,82339.05,0.25,-0.07786,9e-05,5.59722]
[1778072076806,43.81,82339.05,0.25,-0.07786,9e-05,5.59722]
[1778072076415,43.81,82337.52,0.25,-0.07799,9e-05,5.60434]
[1778072078362,43.81,82315.61,0.25,-0.0799,9e-05,5.70641]
[1778072079363,43.81,82300.41,0.25,-0.08124,9e-05,5.77767]
[1778072080970,43.81,82306.66,0.25,-0.08068,9e-05,5.74772]
[1778072081768,43.8,82293.61,0.25,-0.08183,9e-05,5.80857]
[1778072081881,43.8,82293.61,0.25,-0.08183,9e-05,5.80857]
[1778072082309,43.8,82293.61,0.25,-0.08183,9e-05,5.80857]
[1778072082789,43.8,82293.61,0.25,-0.08183,9e-05,5.80857]
[1778072082825,43.8,82275.74,0.25,-0.08344,9e-05,5.89305]
[1778072083549,43.8,82275.74,0.25,-0.08344,9e-05,5.89305]
[1778072083662,43.8,82275.74,0.25,-0.08344,9e-05,5.89305]
[1778072083771,43.8,82259.92,0.25,-0.08489,9e-05,5.96854]
[1778072084410,43.8,82259.92,0.25,-0.08489,9e-05,5.96854]
[1778072084471,43.8,82264.13,0.25,-0.0845,9e-05,5.94834]
[1778072085239,43.8,82264.13,0.25,-0.0845,9e-05,5.94834]
[1778072085820,43.8,82264.13,0.25,-0.0845,9e-05,5.94834]
[1778072085408,43.8,82264.13,0.25,-0.08449,9e-05,5.94761]
[1778072086416,43.79,82268.84,0.25,-0.08404,9e-05,5.92435]
[1778072087667,43.79,82268.84,0.25,-0.08404,9e-05,5.92435]
[1778072087801,43.79,82268.84,0.25,-0.08404,9e-05,5.92435]
[1778072087858,43.79,82270.16,0.25,-0.08391,9e-05,5.91747]
[1778072088380,43.79,82270.16,0.25,-0.08391,9e-05,5.91747]
[1778072088807,43.79,82270.16,0.25,-0.08391,9e-05,5.91747]
[1778072089399,43.79,82275.02,0.25,-0.08346,9e-05,5.89397]
[1778072089856,43.79,82275.02,0.25,-0.08346,9e-05,5.89397]
[1778072089504,43.78,82281.5,0.25,-0.08282,9e-05,5.86065]
[1778072090444,43.78,82281.5,0.25,-0.08282,9e-05,5.86065]
[1778072094473,43.77,82296.07,0.25,-0.08146,9e-05,5.78875]
[1778072095914,43.77,82300.45,0.25,-0.08106,9e-05,5.76803]
[1778072096487,43.77,82298.96,0.25,-0.08118,9e-05,5.77418]
[1778072101521,43.76,82298.98,0.25,-0.08114,9e-05,5.77185]
[1778072106557,43.75,82300.37,0.25,-0.08097,9e-05,5.76307]
[1778072109581,43.74,82307.77,0.25,-0.08029,9e-05,5.72702]
[1778072112801,43.74,82311.67,0.25,-0.07994,9e-05,5.708]
[1778072112996,43.74,82316.42,0.25,-0.07951,9e-05,5.68536]
[1778072113186,43.74,82316.42,0.25,-0.07951,9e-05,5.68536]
[1778072114764,43.74,82348.35,0.25,-0.07673,9e-05,5.53598]
[1778072114975,43.74,82348.35,0.25,-0.07673,9e-05,5.53598]
[1778072115221,43.74,82348.35,0.25,-0.07673,9e-05,5.53598]
[1778072117641,43.74,82340.41,0.25,-0.07741,9e-05,5.57258]
[1778072120208,43.74,82341.91,0.25,-0.07727,9e-05,5.5654]
[1778072124217,43.74,82342.1,0.25,-0.07725,9e-05,5.56425]
[1778072124688,43.74,82342.1,0.25,-0.07725,9e-05,5.56408]
[1778072129725,43.73,82340.23,0.25,-0.0774,9e-05,5.57235]
[1778072134760,43.73,82342.39,0.25,-0.07712,9e-05,5.55473]
[1778072139794,43.73,82341.04,0.25,-0.07723,9e-05,5.56072]
[1778072143293,43.73,82340.2,0.25,-0.0773,9e-05,5.56447]
[1778072143326,43.73,82340.2,0.25,-0.0773,9e-05,5.56447]
[1778072143587,43.73,82340.2,0.25,-0.0773,9e-05,5.56447]
[1778072143631,43.73,82340.2,0.25,-0.0773,9e-05,5.56447]
[1778072143920,43.73,82340.2,0.25,-0.0773,9e-05,5.56447]
[1778072143842,43.73,82340.01,0.25,-0.07732,9e-05,5.56536]
[1778072144259,43.73,82340.01,0.25,-0.07732,9e-05,5.56536]
[1778072144555,43.73,82340.01,0.25,-0.07732,9e-05,5.56536]
[1778072144865,43.73,82306.33,0.25,-0.08027,9e-05,5.72295]
[1778072145509,43.73,82306.33,0.25,-0.08027,9e-05,5.72295]
[1778072145684,43.73,82306.33,0.25,-0.08027,9e-05,5.72295]
[1778072145885,43.73,82288.37,0.25,-0.08186,9e-05,5.80728]
[1778072146876,43.73,82240.36,0.25,-0.08627,9e-05,6.03707]
[1778072147878,43.73,82218.77,0.25,-0.08831,0.0001,6.14187]
[1778072148921,43.73,82205.66,0.25,-0.08957,0.0001,6.20573]
[1778072149250,43.73,82205.66,0.25,-0.08957,0.0001,6.20573]
[1778072149498,43.73,82205.66,0.25,-0.08957,0.0001,6.20573]
[1778072149779,43.73,82205.66,0.25,-0.08957,0.0001,6.20573]
[1778072149923,43.73,82205.66,0.25,-0.08957,0.0001,6.20573]
[1778072149930,43.73,82203.21,0.25,-0.0898,0.0001,6.21746]
[1778072150038,43.73,82203.21,0.25,-0.0898,0.0001,6.21746]
[1778072150312,43.73,82203.21,0.25,-0.0898,0.0001,6.21746]
[1778072150894,43.73,82203.21,0.25,-0.0898,0.0001,6.21746]
[1778072150948,43.73,82162.86,0.25,-0.09376,0.0001,6.41655]
[1778072151113,43.73,82162.86,0.25,-0.09376,0.0001,6.41655]
[1778072151492,43.73,82162.86,0.25,-0.09376,0.0001,6.41655]
[1778072151921,43.72,82163.08,0.25,-0.09373,0.0001,6.41482]
[1778072152925,43.72,82174.79,0.25,-0.09256,0.0001,6.35651]
[1778072154841,43.72,82173.78,0.25,-0.09266,0.0001,6.36134]
[1778072156954,43.72,82182.18,0.25,-0.0918,0.0001,6.3184]
[1778072157966,43.72,82182.18,0.25,-0.0918,0.0001,6.3184]
[1778072158978,43.71,82196.95,0.25,-0.09034,0.0001,6.24486]
[1778072162626,43.71,82198.95,0.25,-0.09014,0.0001,6.23469]
[1778072164418,43.71,82206.05,0.25,-0.08943,0.0001,6.19876]
[1778072168262,43.7,82214.94,0.25,-0.08856,0.0001,6.15444]
[1778072168681,43.7,82214.94,0.25,-0.08856,0.0001,6.15444]
[1778072173072,43.7,82222.71,0.25,-0.0878,0.0001,6.11576]
[1778072178105,43.7,82229.5,0.25,-0.08715,9e-05,6.08225]
[1778072180818,43.7,82227.04,0.25,-0.08738,9e-05,6.09406]
[1778072180858,43.7,82227.79,0.25,-0.08731,9e-05,6.09033]
[1778072183723,43.7,82227.48,0.25,-0.08734,9e-05,6.09176]
[1778072183819,43.7,82228.75,0.25,-0.08721,9e-05,6.08542]
[1778072187323,43.7,82235.37,0.25,-0.08658,9e-05,6.05319]
[1778072187383,43.69,82235.46,0.25,-0.08658,9e-05,6.05272]
[1778072188914,43.69,82235.46,0.25,-0.08658,9e-05,6.05272]
[1778072189006,43.69,82241.49,0.25,-0.08601,9e-05,6.02349]
[1778072191205,43.7,82247.56,0.25,-0.08535,9e-05,5.9868]
[1778072192849,43.7,82247.56,0.25,-0.08535,9e-05,5.9868]
[1778072192864,43.7,82244.98,0.25,-0.08559,9e-05,5.99939]
[1778072193573,43.7,82260.19,0.25,-0.08418,9e-05,5.9262]
[1778072195911,43.69,82260.19,0.25,-0.08418,9e-05,5.92588]
[1778072195975,43.69,82274.61,0.25,-0.08285,9e-05,5.85656]
[1778072201094,43.7,82278.45,0.25,-0.08251,9e-05,5.83879]
[1778072203924,43.69,82280.1,0.25,-0.08233,9e-05,5.82922]
[1778072203979,43.69,82278.63,0.25,-0.08246,9e-05,5.8358]
[1778072204416,43.69,82278.63,0.25,-0.08246,9e-05,5.8358]
[1778072204459,43.69,82274.98,0.25,-0.08279,9e-05,5.8532]
[1778072207007,43.69,82273.46,0.25,-0.08292,9e-05,5.86002]
[1778072210150,43.68,82265.44,0.25,-0.08364,9e-05,5.8976]
[1778072216112,43.68,82271.13,0.25,-0.08312,9e-05,5.87084]
[1778072220297,43.68,82267.61,0.25,-0.08342,9e-05,5.88651]
[1778072220923,43.68,82267.61,0.25,-0.08342,9e-05,5.88651]
[1778072222686,43.68,82264.87,0.25,-0.08367,9e-05,5.89948]
[1778072222837,43.68,82264.87,0.25,-0.08367,9e-05,5.89948]
[1778072229923,43.68,82264.04,0.25,-0.08378,9e-05,5.90487]
[1778072235515,43.69,82262.42,0.25,-0.08393,9e-05,5.91293]
[1778072237199,43.68,82260.3,0.25,-0.08412,9e-05,5.92292]
[1778072242613,43.69,82257.89,0.25,-0.08435,9e-05,5.93499]
[1778072242636,43.69,82257.61,0.25,-0.08439,9e-05,5.93667]
[1778072248608,43.69,82255.9,0.25,-0.08456,9e-05,5.94576]
[1778072250933,43.69,82255.49,0.25,-0.0846,9e-05,5.94791]
[1778072250978,43.69,82254.9,0.25,-0.08466,9e-05,5.95077]
[1778072254349,43.69,82253.73,0.25,-0.08466,9e-05,5.94846]
[1778072256256,43.69,82254.04,0.25,-0.08463,9e-05,5.94666]
[1778072256347,43.69,82254.04,0.25,-0.08463,9e-05,5.94666]
[1778072256375,43.69,82254.04,0.25,-0.08463,9e-05,5.94666]
[1778072256429,43.69,82254.04,0.25,-0.08463,9e-05,5.94666]
[1778072256592,43.69,82254.04,0.25,-0.08463,9e-05,5.94666]
[1778072257135,43.69,82243.32,0.25,-0.08562,9e-05,5.99776]
[1778072257595,43.69,82243.32,0.25,-0.08562,9e-05,5.99776]
[1778072257732,43.69,82243.32,0.25,-0.08562,9e-05,5.99776]
[1778072257790,43.69,82237.97,0.25,-0.08612,9e-05,6.02372]
[1778072263853,43.69,82231.98,0.25,-0.08669,9e-05,6.05295]
[1778072265966,43.69,82232.14,0.25,-0.08667,9e-05,6.0522]
[1778072269247,43.69,82230.43,0.25,-0.08683,9e-05,6.06054]
[1778072274979,43.69,82232.18,0.25,-0.08667,9e-05,6.05209]
[1778072275080,43.69,82232.58,0.25,-0.08663,9e-05,6.05016]
[1778072276270,43.69,82232.58,0.25,-0.08663,9e-05,6.05016]
[1778072277207,43.69,82232.27,0.25,-0.08666,9e-05,6.05167]
[1778072280046,43.69,82234.34,0.25,-0.08647,9e-05,6.04167]
[1778072280159,43.69,82234.34,0.25,-0.08647,9e-05,6.04167]
[1778072280120,43.69,82240.09,0.25,-0.08593,9e-05,6.0139]
[1778072280832,43.69,82240.09,0.25,-0.08593,9e-05,6.0139]
[1778072280910,43.69,82235.5,0.25,-0.08636,9e-05,6.03616]
[1778072281838,43.69,82235.5,0.25,-0.08636,9e-05,6.03616]
[1778072282100,43.69,82227.06,0.25,-0.08716,9e-05,6.07711]
[1778072282950,43.69,82227.06,0.25,-0.08716,9e-05,6.07711]
[1778072283160,43.69,82227.06,0.25,-0.08716,9e-05,6.07711]
[1778072282991,43.69,82215.43,0.25,-0.08826,0.0001,6.13368]
[1778072284110,43.69,82212.77,0.25,-0.08852,0.0001,6.14654]
[1778072285884,43.69,82212.77,0.25,-0.08851,0.0001,6.14641]
[1778072286803,43.69,82218.84,0.25,-0.08793,0.0001,6.11669]
[1778072286893,43.69,82218.84,0.25,-0.08793,0.0001,6.1166]
[1778072290170,43.69,82225.68,0.25,-0.08728,9e-05,6.0832]
[1778072290217,43.69,82228.57,0.25,-0.087,9e-05,6.06913]
[1778072291774,43.69,82228.03,0.25,-0.08705,9e-05,6.07172]
[1778072292136,43.69,82211.16,0.25,-0.08866,0.0001,6.15376]
[1778072294136,43.69,82207.59,0.25,-0.089,0.0001,6.17105]
[1778072294157,43.69,82207.31,0.25,-0.08902,0.0001,6.17224]
[1778072295042,43.68,82198.34,0.25,-0.08988,0.0001,6.216]
[1778072300991,43.68,82190.85,0.25,-0.09058,0.0001,6.25121]
[1778072304209,43.68,82186.12,0.25,-0.09103,0.0001,6.27387]
[1778072304233,43.68,82186.12,0.25,-0.09103,0.0001,6.27387]
[1778072304226,43.67,82169.79,0.25,-0.09263,0.0001,6.35416]
[1778072304249,43.67,82169.79,0.25,-0.09263,0.0001,6.35416]
[1778072304342,43.67,82169.79,0.25,-0.09263,0.0001,6.35416]
[1778072306029,43.67,82169.79,0.25,-0.09262,0.0001,6.35372]
[1778072306043,43.67,82160.78,0.25,-0.09351,0.0001,6.39794]
[1778072311062,43.66,82163.42,0.25,-0.0931,0.0001,6.37466]
[1778072311895,43.66,82163.42,0.25,-0.0931,0.0001,6.37466]
[1778072312020,43.66,82163.42,0.25,-0.0931,0.0001,6.37466]
[1778072312043,43.66,82163.42,0.25,-0.0931,0.0001,6.37466]
[1778072312121,43.66,82170.88,0.25,-0.09235,0.0001,6.33718]
[1778072312260,43.66,82170.88,0.25,-0.09235,0.0001,6.33718]
[1778072312264,43.66,82170.88,0.25,-0.09235,0.0001,6.33718]
[1778072312361,43.66,82170.88,0.25,-0.09235,0.0001,6.33718]
[1778072312385,43.66,82170.88,0.25,-0.09235,0.0001,6.33718]
[1778072312398,43.66,82170.88,0.25,-0.09235,0.0001,6.33718]
[1778072312403,43.66,82170.88,0.25,-0.09235,0.0001,6.33718]
[1778072313080,43.66,82170.88,0.25,-0.09234,0.0001,6.33674]
[1778072314206,43.65,82184.27,0.25,-0.09101,0.0001,6.27018]
[1778072318346,43.65,82185.03,0.25,-0.09091,0.0001,6.26505]
[1778072319670,43.65,82185.73,0.25,-0.09084,0.0001,6.26127]
[1778072320129,43.65,82177.65,0.25,-0.09162,0.0001,6.30074]
[1778072321859,43.64,82176.38,0.25,-0.09174,0.0001,6.30662]
[1778072321872,43.64,82176.38,0.25,-0.09174,0.0001,6.30662]
[1778072322391,43.64,82176.39,0.25,-0.09173,0.0001,6.30616]
[1778072322850,43.64,82176.39,0.25,-0.09173,0.0001,6.30616]
[1778072322864,43.64,82176.39,0.25,-0.09173,0.0001,6.30616]
[1778072322870,43.64,82176.39,0.25,-0.09173,0.0001,6.30616]
[1778072323659,43.64,82176.08,0.25,-0.09175,0.0001,6.3073]
[1778072323682,43.64,82176.08,0.25,-0.09175,0.0001,6.3073]
[1778072324051,43.64,82176.08,0.25,-0.09175,0.0001,6.3073]
[1778072324410,43.64,82177.47,0.25,-0.09161,0.0001,6.30002]
[1778072324713,43.64,82177.47,0.25,-0.09161,0.0001,6.30002]
[1778072326423,43.64,82179.9,0.25,-0.09136,0.0001,6.28726]
[1778072332105,43.63,82182.38,0.25,-0.09108,0.0001,6.27318]
[1778072332499,43.63,82184.58,0.25,-0.09085,0.0001,6.26199]
[1778072334189,43.63,82184.83,0.25,-0.09082,0.0001,6.26043]
[1778072334518,43.63,82184.66,0.25,-0.09083,0.0001,6.26095]
[1778072334667,43.63,82184.66,0.25,-0.09083,0.0001,6.26095]
[1778072336532,43.62,82184.61,0.25,-0.09083,0.0001,6.26087]
[1778072337087,43.62,82184.61,0.25,-0.09083,0.0001,6.26087]
[1778072337209,43.62,82184.61,0.25,-0.09083,0.0001,6.26087]
[1778072337658,43.62,82184.47,0.25,-0.09083,0.0001,6.26093]
[1778072337812,43.62,82184.47,0.25,-0.09083,0.0001,6.26093]
[1778072338564,43.62,82184.23,0.25,-0.09085,0.0001,6.2618]
[1778072341354,43.62,82182.23,0.25,-0.09103,0.0001,6.27072]
[1778072344305,43.61,82192.21,0.25,-0.09004,0.0001,6.22063]
[1778072350342,43.61,82197.93,0.25,-0.08946,0.0001,6.19124]
[1778072352294,43.61,82197.93,0.25,-0.08946,0.0001,6.19124]
[1778072352322,43.61,82197.93,0.25,-0.08946,0.0001,6.19124]
[1778072352942,43.61,82198.34,0.25,-0.08941,0.0001,6.18903]
[1778072355371,43.61,82191.86,0.25,-0.09003,0.0001,6.22029]
[1778072356644,43.6,82191.93,0.25,-0.09002,0.0001,6.2197]
[1778072359405,43.6,82199.75,0.25,-0.08924,0.0001,6.18034]
[1778072364560,43.6,82202.37,0.25,-0.08897,0.0001,6.16646]
[1778072367706,43.59,82201.63,0.25,-0.08903,0.0001,6.1697]
[1778072367711,43.59,82201.63,0.25,-0.08903,0.0001,6.1697]
[1778072373504,43.59,82203.1,0.25,-0.08877,0.0001,6.15363]
[1778072378538,43.59,82203.07,0.25,-0.08876,0.0001,6.15285]
[1778072380634,43.59,82204.11,0.25,-0.08865,0.0001,6.14757]
[1778072381032,43.59,82204.11,0.25,-0.08865,0.0001,6.14757]
[1778072381065,43.59,82204.11,0.25,-0.08865,0.0001,6.14757]
[1778072383044,43.58,82202.19,0.25,-0.08883,0.0001,6.15661]
[1778072388609,43.58,82206.28,0.25,-0.08841,0.0001,6.13537]
[1778072391127,43.58,82206.59,0.25,-0.08838,0.0001,6.13369]
[1778072393146,43.58,82206.16,0.25,-0.08841,0.0001,6.13546]
[1778072398926,43.57,82204.5,0.25,-0.08855,0.0001,6.14252]
[1778072401236,43.57,82203.88,0.25,-0.08861,0.0001,6.1452]
[1778072401638,43.57,82204.33,0.25,-0.08856,0.0001,6.14263]
[1778072402118,43.57,82204.33,0.25,-0.08856,0.0001,6.14263]
[1778072402872,43.57,82192.29,0.25,-0.08972,0.0001,6.20153]
[1778072404840,43.57,82184.21,0.25,-0.0905,0.0001,6.24085]
[1778072407053,43.57,82184.08,0.25,-0.0905,0.0001,6.24119]
[1778072407092,43.57,82172.47,0.25,-0.09164,0.0001,6.29856]
[1778072413033,43.56,82166.19,0.25,-0.09226,0.0001,6.32938]
[1778072418821,43.56,82166.29,0.25,-0.09223,0.0001,6.32801]
[1778072423857,43.56,82166.05,0.25,-0.09224,0.0001,6.32864]
[1778072424638,43.56,82166.05,0.25,-0.09224,0.0001,6.32864]
[1778072425296,43.56,82154.92,0.25,-0.09335,0.0001,6.38397]
[1778072425494,43.56,82154.92,0.25,-0.09335,0.0001,6.38397]
[1778072425918,43.56,82154.92,0.25,-0.09335,0.0001,6.38397]
[1778072425956,43.56,82154.92,0.25,-0.09335,0.0001,6.38397]
[1778072426362,43.56,82154.92,0.25,-0.09335,0.0001,6.38397]
[1778072426414,43.56,82149.25,0.25,-0.09392,0.0001,6.41223]
[1778072426766,43.56,82149.25,0.25,-0.09392,0.0001,6.41223]
[1778072426773,43.56,82149.25,0.25,-0.09392,0.0001,6.41223]
[1778072426805,43.56,82149.25,0.25,-0.09392,0.0001,6.41223]
[1778072427867,43.56,82149.25,0.25,-0.09392,0.0001,6.41231]
[1778072427905,43.56,82149.25,0.25,-0.09392,0.0001,6.41231]
[1778072428006,43.56,82155.86,0.25,-0.09326,0.0001,6.37936]
[1778072428625,43.56,82155.86,0.25,-0.09326,0.0001,6.37936]
[1778072428655,43.56,82155.86,0.25,-0.09326,0.0001,6.37936]
[1778072429206,43.56,82157.06,0.25,-0.09314,0.0001,6.37348]
[1778072434849,43.56,82157.51,0.25,-0.093,0.0001,6.3636]
[1778072436263,43.56,82154.56,0.25,-0.09329,0.0001,6.37809]
[1778072438137,43.56,82150.52,0.25,-0.0937,0.0001,6.39814]
[1778072438238,43.56,82137.81,0.25,-0.09498,0.0001,6.46172]
[1778072441168,43.56,82137.52,0.25,-0.09501,0.0001,6.46318]
[1778072443096,43.56,82136.43,0.25,-0.09512,0.0001,6.46863]
[1778072444563,43.56,82137.77,0.25,-0.09499,0.0001,6.46192]
[1778072446442,43.56,82138.44,0.25,-0.09492,0.0001,6.45862]
[1778072446569,43.56,82138.44,0.25,-0.09492,0.0001,6.45862]
[1778072452069,43.56,82128.33,0.25,-0.09595,0.0001,6.50924]
[1778072454770,43.56,82127.03,0.25,-0.09608,0.0001,6.51571]
[1778072455219,43.56,82118.96,0.25,-0.09691,0.0001,6.55626]
[1778072456144,43.56,82118.96,0.25,-0.09691,0.0001,6.55626]
[1778072456209,43.56,82112.2,0.25,-0.0976,0.0001,6.59018]
[1778072458950,43.56,82110.24,0.25,-0.0978,0.0001,6.59972]
[1778072459124,43.56,82108.05,0.25,-0.09802,0.0001,6.61078]
[1778072461141,43.55,82116.2,0.25,-0.09717,0.0001,6.56913]
[1778072462356,43.55,82106.31,0.25,-0.09819,0.0001,6.61906]
[1778072463097,43.55,82106.31,0.25,-0.09819,0.0001,6.61906]
[1778072463349,43.55,82099.71,0.25,-0.09888,0.0001,6.65231]
[1778072463557,43.55,82099.71,0.25,-0.09888,0.0001,6.65231]
[1778072464310,43.55,82099.71,0.25,-0.09888,0.0001,6.65231]
[1778072464358,43.55,82087.08,0.25,-0.1002,0.00011,6.71594]
[1778072467185,43.55,82095.73,0.25,-0.09927,0.0001,6.67102]
[1778072469200,43.55,82087.15,0.25,-0.10016,0.00011,6.71392]
[1778072472221,43.54,82078.13,0.25,-0.10109,0.00011,6.75867]
[1778072473162,43.54,82078.13,0.25,-0.10109,0.00011,6.75867]
[1778072473240,43.54,82078.13,0.25,-0.10109,0.00011,6.75867]
[1778072475385,43.54,82087.8,0.25,-0.10004,0.00011,6.70823]
[1778072476243,43.54,82087.8,0.25,-0.10004,0.00011,6.70823]
[1778072476345,43.53,82088.43,0.25,-0.09996,0.00011,6.70467]
[1778072477620,43.53,82088.53,0.25,-0.09995,0.00011,6.7038]
[1778072478190,43.53,82088.53,0.25,-0.09995,0.00011,6.7038]
[1778072478746,43.53,82089.95,0.25,-0.09979,0.00011,6.69623]
[1778072481284,43.53,82077.34,0.25,-0.10111,0.00011,6.7596]
[1778072481870,43.53,82077.34,0.25,-0.10111,0.00011,6.7596]
[1778072481873,43.53,82077.34,0.25,-0.10111,0.00011,6.7596]
[1778072482399,43.53,82061.62,0.25,-0.10279,0.00011,6.83978]
[1778072483099,43.53,82061.62,0.25,-0.10279,0.00011,6.83978]
[1778072485454,43.53,82056.07,0.25,-0.10337,0.00011,6.86773]
[1778072485458,43.53,82034.79,0.25,-0.1057,0.00011,6.97726]
[1778072485878,43.53,82034.79,0.25,-0.1057,0.00011,6.97726]
[1778072486104,43.53,82034.79,0.25,-0.1057,0.00011,6.97726]
[1778072486672,43.52,82035.05,0.25,-0.10566,0.00011,6.97557]
[1778072487045,43.52,82035.05,0.25,-0.10566,0.00011,6.97557]
[1778072488336,43.52,82046.47,0.25,-0.1044,0.00011,6.91645]
[1778072490241,43.52,82052.75,0.25,-0.10372,0.00011,6.88411]
[1778072492868,43.52,82053.15,0.25,-0.10358,0.00011,6.87434]
[1778072493760,43.52,82055.58,0.25,-0.10332,0.00011,6.86188]
[1778072494865,43.52,82051.21,0.25,-0.10379,0.00011,6.88435]
[1778072496336,43.52,82054.86,0.25,-0.10339,0.00011,6.86532]
[1778072496391,43.52,82061.47,0.25,-0.10267,0.00011,6.83116]
[1778072497300,43.52,82061.47,0.25,-0.10267,0.00011,6.83116]
[1778072497402,43.52,82063.73,0.25,-0.10242,0.00011,6.81938]
[1778072497629,43.52,82063.73,0.25,-0.10242,0.00011,6.81938]
[1778072498116,43.52,82063.73,0.25,-0.10242,0.00011,6.81938]
[1778072505205,43.51,82060.58,0.25,-0.10273,0.00011,6.83412]
[1778072505913,43.51,82060.4,0.25,-0.10275,0.00011,6.83485]
[1778072506461,43.51,82060.79,0.25,-0.1027,0.00011,6.83267]
[1778072506555,43.51,82060.79,0.25,-0.1027,0.00011,6.83267]
[1778072507012,43.51,82060.79,0.25,-0.1027,0.00011,6.83267]
[1778072507049,43.51,82060.79,0.25,-0.1027,0.00011,6.83267]
[1778072508190,43.51,82060.78,0.25,-0.10271,0.00011,6.83284]
[1778072508496,43.51,82049.57,0.25,-0.10391,0.00011,6.88988]
[1778072511020,43.51,82049.27,0.25,-0.10393,0.00011,6.89097]
[1778072511496,43.51,82046.5,0.25,-0.10423,0.00011,6.90525]
[1778072512417,43.51,82046.5,0.25,-0.10423,0.00011,6.90525]
[1778072512880,43.51,82046.63,0.25,-0.10422,0.00011,6.9046]
[1778072513425,43.51,82046.63,0.25,-0.10422,0.00011,6.9046]
[1778072513436,43.51,82046.63,0.25,-0.10422,0.00011,6.9046]
[1778072515526,43.51,82035.78,0.25,-0.10541,0.00011,6.96046]
[1778072520561,43.51,82035.44,0.25,-0.10543,0.00011,6.96177]
[1778072524429,43.46,82036.82,0.25,-0.10504,0.00011,6.94309]
[1778072524435,43.45,82039.52,0.25,-0.10467,0.00011,6.92544]
[1778072525228,43.45,82039.52,0.25,-0.10467,0.00011,6.92544]
[1778072525355,43.45,82039.52,0.25,-0.10467,0.00011,6.92544]
[1778072525570,43.43,82043.09,0.25,-0.1042,0.00011,6.90348]
[1778072525595,43.43,82043.09,0.25,-0.1042,0.00011,6.90348]
[1778072526530,43.41,82053.18,0.25,-0.10297,0.00011,6.84509]
[1778072526761,43.4,82068.36,0.25,-0.10133,0.00011,6.76666]
[1778072527798,43.4,82068.36,0.25,-0.10133,0.00011,6.76666]
[1778072527808,43.4,82068.36,0.25,-0.10133,0.00011,6.76666]
[1778072527828,43.4,82068.36,0.25,-0.10133,0.00011,6.76666]
[1778072528514,43.4,82076.31,0.25,-0.10047,0.00011,6.72555]
[1778072528582,43.4,82076.31,0.25,-0.10047,0.00011,6.72555]
[1778072528657,43.4,82076.31,0.25,-0.10047,0.00011,6.72555]
[1778072528739,43.4,82084.05,0.25,-0.09965,0.00011,6.68607]
[1778072529853,43.4,82084.05,0.25,-0.09965,0.00011,6.68607]
[1778072529878,43.4,82084.05,0.25,-0.09965,0.00011,6.68607]
[1778072534180,43.39,82097.5,0.25,-0.0982,0.0001,6.61575]
[1778072537198,43.39,82099.42,0.25,-0.09799,0.0001,6.60555]
[1778072537299,43.39,82099.42,0.25,-0.09799,0.0001,6.60532]
[1778072538470,43.39,82099.42,0.25,-0.09799,0.0001,6.60532]
[1778072539149,43.39,82097.71,0.25,-0.09816,0.0001,6.61353]
[1778072539578,43.39,82097.71,0.25,-0.09816,0.0001,6.61353]
[1778072539694,43.39,82097.71,0.25,-0.09815,0.0001,6.61329]
[1778072541924,43.39,82097.23,0.25,-0.0982,0.0001,6.61549]
[1778072542194,43.39,82097.23,0.25,-0.0982,0.0001,6.61549]
[1778072542285,43.39,82098.2,0.25,-0.09809,0.0001,6.61031]
[1778072543426,43.39,82105.37,0.25,-0.09734,0.0001,6.57374]
[1778072548561,43.38,82104.84,0.25,-0.09738,0.0001,6.57572]
[1778072548711,43.38,82106.67,0.25,-0.09719,0.0001,6.5663]
[1778072549897,43.38,82106.29,0.25,-0.09722,0.0001,6.56806]
[1778072551926,43.38,82110.68,0.25,-0.09676,0.0001,6.54525]
[1778072551946,43.38,82118.2,0.25,-0.09588,0.0001,6.49919]
[1778072557288,43.37,82123.43,0.25,-0.09531,0.0001,6.47151]
[1778072558666,43.37,82124.07,0.25,-0.09524,0.0001,6.46767]
[1778072558833,43.37,82125.11,0.25,-0.09512,0.0001,6.46214]
[1778072562572,43.33,82126.42,0.25,-0.09481,0.0001,6.44661]
[1778072563007,43.31,82126.98,0.25,-0.09463,0.0001,6.43778]
[1778072568904,43.23,82130.1,0.25,-0.09394,0.0001,6.40334]
[1778072573938,43.17,82136.15,0.25,-0.09302,0.0001,6.35746]
[1778072578973,43.16,82132.71,0.25,-0.09333,0.0001,6.3725]
[1778072584144,43.16,82139.46,0.25,-0.09261,0.0001,6.3368]
[1778072584149,43.16,82139.46,0.25,-0.09261,0.0001,6.3368]
[1778072585724,43.15,82143.31,0.25,-0.09221,0.0001,6.31668]
[1778072586172,43.15,82143.31,0.25,-0.09221,0.0001,6.31668]
[1778072586236,43.15,82143.31,0.25,-0.09221,0.0001,6.31668]
[1778072586379,43.15,82143.31,0.25,-0.09221,0.0001,6.31668]
[1778072587499,43.15,82157.4,0.25,-0.09079,0.0001,6.24586]
[1778072589406,43.15,82164.56,0.25,-0.09007,0.0001,6.20964]
[1778072593939,43.15,82164.41,0.25,-0.09007,0.0001,6.2093]
[1778072594085,43.14,82165.46,0.25,-0.08996,0.0001,6.20382]
[1778072597405,43.14,82165.13,0.25,-0.08998,0.0001,6.20492]
[1778072599918,43.14,82165.59,0.25,-0.08992,0.0001,6.20182]
[1778072599936,43.14,82165.59,0.25,-0.08992,0.0001,6.20182]
[1778072600127,43.14,82163.66,0.25,-0.09011,0.0001,6.21112]
[1778072605162,43.13,82163.72,0.25,-0.09007,0.0001,6.20931]
[1778072607859,43.13,82164.24,0.25,-0.09001,0.0001,6.20613]
[1778072609093,43.13,82166.8,0.25,-0.08975,0.0001,6.19312]
[1778072609539,43.13,82166.8,0.25,-0.08975,0.0001,6.19312]
[1778072609516,43.13,82181.76,0.25,-0.08828,0.0001,6.11873]
[1778072610886,43.13,82181.76,0.25,-0.08828,0.0001,6.11855]
[1778072611572,43.12,82194.35,0.25,-0.08695,0.0001,6.04783]
[1778072615644,43.12,82198.4,0.25,-0.08653,0.0001,6.02647]
[1778072617940,43.12,82197.17,0.25,-0.08665,0.0001,6.03246]
[1778072619644,43.12,82198.61,0.25,-0.08651,0.0001,6.02536]
[1778072625302,43.12,82197.08,0.25,-0.08666,0.0001,6.03286]
[1778072630338,43.12,82192.5,0.25,-0.08709,0.0001,6.05498]
[1778072635378,43.11,82190.28,0.25,-0.0873,0.0001,6.06566]
[1778072639619,43.11,82189.84,0.25,-0.08734,0.0001,6.06766]
[1778072639621,43.11,82189.76,0.25,-0.08734,0.0001,6.068]
[1778072640177,43.11,82189.76,0.25,-0.08734,0.0001,6.068]
[1778072640412,43.11,82189.76,0.25,-0.08734,0.0001,6.06795]
[1778072645447,43.11,82193.31,0.25,-0.08699,0.0001,6.05022]
[1778072650484,43.11,82192.87,0.25,-0.08704,0.0001,6.05232]
[1778072654589,43.11,82186.18,0.25,-0.08768,0.0001,6.08505]
[1778072654511,43.11,82177.51,0.25,-0.08852,0.0001,6.1278]
[1778072655603,43.11,82171.15,0.25,-0.08913,0.0001,6.15916]
[1778072659158,43.11,82165.4,0.25,-0.08969,0.0001,6.18717]
[1778072659546,43.11,82165.4,0.25,-0.08968,0.0001,6.18695]
[1778072660803,43.11,82161.56,0.25,-0.09006,0.0001,6.20582]
[1778072661560,43.11,82159.11,0.25,-0.0903,0.0001,6.21777]
[1778072666595,43.1,82165.37,0.25,-0.08966,0.0001,6.18546]
[1778072666731,43.1,82165.37,0.25,-0.08966,0.0001,6.18546]
[1778072667602,43.1,82165.72,0.25,-0.08962,0.0001,6.18351]
[1778072670832,43.1,82167.7,0.25,-0.08941,0.0001,6.17307]
[1778072673446,43.1,82162.68,0.25,-0.0898,0.0001,6.19004]
[1778072673706,43.09,82162.49,0.25,-0.08982,0.0001,6.19075]
[1778072674654,43.09,82164.37,0.25,-0.08963,0.0001,6.18117]
[1778072675026,43.09,82164.37,0.25,-0.08963,0.0001,6.18117]
[1778072675660,43.09,82166.99,0.25,-0.08936,0.0001,6.16794]
[1778072677912,43.09,82166.5,0.25,-0.0894,0.0001,6.16998]
[1778072678686,43.09,82166.48,0.25,-0.0894,0.0001,6.16988]
[1778072679677,43.09,82166.48,0.25,-0.0894,0.0001,6.16988]
[1778072679701,43.09,82171.65,0.25,-0.08889,0.0001,6.14403]
[1778072679917,43.09,82171.65,0.25,-0.08889,0.0001,6.14403]
[1778072680308,43.09,82171.65,0.25,-0.08889,0.0001,6.14403]
[1778072680698,43.09,82179.25,0.25,-0.08815,0.0001,6.10625]
[1778072681832,43.09,82181.88,0.25,-0.08789,0.0001,6.09315]
[1778072681844,43.09,82181.88,0.25,-0.08789,0.0001,6.09315]
[1778072682991,43.09,82184.46,0.25,-0.08764,0.0001,6.08033]
[1778072684353,43.09,82186.04,0.25,-0.08749,0.0001,6.07248]
[1778072688149,43.09,82186.39,0.25,-0.08745,0.0001,6.07058]
[1778072688154,43.09,82186.39,0.25,-0.08745,0.0001,6.07058]
[1778072692343,43.09,82183.97,0.25,-0.08768,0.0001,6.08232]
[1778072692687,43.09,82183.97,0.25,-0.08768,0.0001,6.08232]
[1778072692690,43.09,82183.71,0.25,-0.0877,0.0001,6.08355]
[1778072693169,43.09,82183.71,0.25,-0.0877,0.0001,6.08355]
[1778072693582,43.09,82183.71,0.25,-0.0877,0.0001,6.08355]
[1778072693619,43.09,82155.13,0.25,-0.0905,0.0001,6.22528]
[1778072693876,43.09,82155.13,0.25,-0.0905,0.0001,6.22528]
[1778072694317,43.09,82155.13,0.25,-0.0905,0.0001,6.22528]
[1778072694617,43.09,82118.1,0.25,-0.09422,0.0001,6.41079]
[1778072694867,43.09,82118.1,0.25,-0.09422,0.0001,6.41079]
[1778072695221,43.09,82118.1,0.25,-0.09422,0.0001,6.41079]
[1778072695720,43.09,82104.68,0.25,-0.0956,0.0001,6.47884]
[1778072696204,43.09,82104.68,0.25,-0.0956,0.0001,6.47884]
[1778072696724,43.09,82104.68,0.25,-0.0956,0.0001,6.47884]
[1778072698611,43.09,82106.9,0.25,-0.09537,0.0001,6.46761]
[1778072698612,43.09,82114.33,0.25,-0.09461,0.0001,6.43003]
[1778072699190,43.09,82114.33,0.25,-0.09461,0.0001,6.43003]
[1778072699226,43.09,82104.36,0.25,-0.09564,0.0001,6.4806]
[1778072699956,43.09,82088.88,0.25,-0.09725,0.0001,6.55933]
[1778072702042,43.09,82083.89,0.25,-0.09777,0.00011,6.58467]
[1778072702709,43.09,82083.89,0.25,-0.09777,0.00011,6.58467]
[1778072703355,43.09,82084.09,0.25,-0.09775,0.00011,6.58349]
[1778072703494,43.09,82084.09,0.25,-0.09775,0.00011,6.58349]
[1778072703521,43.08,82079.47,0.25,-0.09823,0.00011,6.60694]
[1778072704200,43.08,82071.71,0.25,-0.09904,0.00011,6.64646]
[1778072706153,43.08,82071.15,0.25,-0.0991,0.00011,6.64907]
[1778072706346,43.08,82067.98,0.25,-0.09943,0.00011,6.66507]
[1778072706841,43.08,82067.98,0.25,-0.09943,0.00011,6.66507]
[1778072706956,43.08,82067.98,0.25,-0.09943,0.00011,6.66507]
[1778072707721,43.08,82067.98,0.25,-0.09943,0.00011,6.66507]
[1778072708047,43.08,82072.7,0.25,-0.09892,0.00011,6.64058]
[1778072708402,43.08,82072.7,0.25,-0.09892,0.00011,6.64058]
[1778072708647,43.08,82077.12,0.25,-0.09845,0.00011,6.61771]
[1778072709639,43.08,82091.11,0.25,-0.09698,0.0001,6.54606]
[1778072709836,43.08,82091.11,0.25,-0.09698,0.0001,6.54606]
[1778072709844,43.08,82091.11,0.25,-0.09698,0.0001,6.54606]
[1778072709845,43.08,82091.11,0.25,-0.09698,0.0001,6.54606]
[1778072709924,43.08,82091.4,0.25,-0.09694,0.0001,6.54446]
[1778072712707,43.08,82094.99,0.25,-0.09657,0.0001,6.5261]
[1778072713097,43.08,82099.52,0.25,-0.0961,0.0001,6.50302]
[1778072714750,43.08,82100.0,0.25,-0.09605,0.0001,6.50053]
[1778072716875,43.08,82106.33,0.25,-0.09539,0.0001,6.46833]
[1778072716942,43.08,82106.33,0.25,-0.09539,0.0001,6.46833]
[1778072718717,43.08,82109.16,0.25,-0.0951,0.0001,6.45399]
[1778072718993,43.08,82106.12,0.25,-0.09541,0.0001,6.46943]
[1778072719800,43.08,82106.12,0.25,-0.09541,0.0001,6.46943]
[1778072720761,43.08,82105.74,0.25,-0.09545,0.0001,6.47136]
[1778072721525,43.08,82105.74,0.25,-0.09545,0.0001,6.47136]
[1778072722657,43.08,82106.18,0.25,-0.09541,0.0001,6.46913]
[1778072722688,43.08,82106.18,0.25,-0.09541,0.0001,6.46913]
[1778072722694,43.08,82106.18,0.25,-0.09541,0.0001,6.46913]
[1778072722786,43.08,82106.5,0.25,-0.09537,0.0001,6.46751]
[1778072724749,43.08,82106.5,0.25,-0.09537,0.0001,6.46751]
[1778072724494,43.08,82093.02,0.25,-0.09677,0.0001,6.53595]
[1778072726041,43.08,82080.42,0.25,-0.09809,0.00011,6.59995]
[1778072727371,43.08,82066.36,0.25,-0.09957,0.00011,6.67172]
[1778072733092,43.07,82062.77,0.25,-0.09982,0.00011,6.68064]
[1778072733987,43.07,82062.77,0.25,-0.09982,0.00011,6.68064]
[1778072734011,43.07,82062.77,0.25,-0.09982,0.00011,6.68064]
[1778072734100,43.07,82063.75,0.25,-0.09971,0.00011,6.67532]
[1778072739025,43.06,82060.57,0.25,-0.10001,0.00011,6.69009]
[1778072739057,43.06,82060.57,0.25,-0.10001,0.00011,6.69009]
[1778072742015,43.06,82062.84,0.25,-0.09975,0.00011,6.67754]
[1778072742333,43.06,82062.9,0.25,-0.09974,0.00011,6.67695]
[1778072748167,43.05,82062.46,0.25,-0.09976,0.00011,6.67782]
[1778072753237,43.04,82058.78,0.25,-0.10012,0.00011,6.69488]
[1778072758269,43.04,82055.95,0.25,-0.10039,0.00011,6.70782]
[1778072763313,43.03,82054.31,0.25,-0.10053,0.00011,6.71494]
[1778072764314,43.03,82046.92,0.25,-0.10131,0.00011,6.75231]
[1778072766325,43.02,82039.96,0.25,-0.10205,0.00011,6.78737]
[1778072767260,43.02,82039.96,0.25,-0.10205,0.00011,6.78737]
[1778072769479,43.02,82040.64,0.25,-0.10196,0.00011,6.78293]
[1778072769484,43.02,82040.64,0.25,-0.10196,0.00011,6.78293]
[1778072769962,43.02,82040.05,0.25,-0.10201,0.00011,6.78553]
[1778072769994,43.02,82040.05,0.25,-0.10201,0.00011,6.78553]
[1778072770354,43.02,82040.05,0.25,-0.102,0.00011,6.78507]
[1778072771320,43.02,82040.05,0.25,-0.102,0.00011,6.78507]
[1778072771486,43.02,82040.05,0.25,-0.102,0.00011,6.78507]
[1778072771752,43.02,82031.42,0.25,-0.10294,0.00011,6.82962]
[1778072772113,43.02,82031.42,0.25,-0.10294,0.00011,6.82962]
[1778072772181,43.02,82031.42,0.25,-0.10294,0.00011,6.82962]
[1778072772280,43.02,82031.42,0.25,-0.10294,0.00011,6.82962]
[1778072772360,43.02,82031.42,0.25,-0.10294,0.00011,6.82962]
[1778072772559,43.02,82031.42,0.25,-0.10294,0.00011,6.82962]
[1778072772695,43.02,82031.42,0.25,-0.10294,0.00011,6.82962]
[1778072772703,43.02,82028.31,0.25,-0.10328,0.00011,6.84586]
[1778072774538,43.02,82055.29,0.25,-0.10035,0.00011,6.70593]
[1778072775919,43.02,82049.36,0.25,-0.10098,0.00011,6.73646]
[1778072775990,43.02,82049.36,0.25,-0.10098,0.00011,6.73646]
[1778072776396,43.01,82049.36,0.25,-0.10098,0.00011,6.73638]
[1778072777575,43.01,82049.36,0.25,-0.10098,0.00011,6.73638]
[1778072777652,43.01,82049.36,0.25,-0.10098,0.00011,6.73638]
[1778072777779,43.01,82019.1,0.25,-0.10428,0.00011,6.893]
[1778072778846,43.01,82040.79,0.25,-0.1019,0.00011,6.78013]
[1778072780787,43.01,82052.0,0.25,-0.10068,0.00011,6.72204]
[1778072783571,43.01,82036.74,0.25,-0.10233,0.00011,6.80078]
[1778072783996,43.01,82036.74,0.25,-0.10233,0.00011,6.80078]
[1778072784278,43.01,82036.74,0.25,-0.10233,0.00011,6.80078]
[1778072784459,43.01,82036.74,0.25,-0.10233,0.00011,6.80061]
[1778072785135,43.01,82036.74,0.25,-0.10233,0.00011,6.80061]
[1778072785465,43.01,82020.17,0.25,-0.10415,0.00011,6.88668]
[1778072787617,43.01,82003.44,0.25,-0.106,0.00011,6.97396]
[1778072791719,43.01,82002.68,0.25,-0.10608,0.00011,6.97771]
[1778072793308,43.01,82000.71,0.25,-0.1062,0.00011,6.98004]
[1778072801588,43.01,82010.59,0.25,-0.10509,0.00011,6.92816]
[1778072805172,43.01,82014.86,0.25,-0.10462,0.00011,6.90588]
[1778072805616,43.01,82016.28,0.25,-0.10446,0.00011,6.8982]
[1778072806711,43.01,82016.28,0.25,-0.10446,0.00011,6.8982]
[1778072806743,43.01,82016.28,0.25,-0.10446,0.00011,6.8982]
[1778072807543,43.01,82021.68,0.25,-0.10386,0.00011,6.87017]
[1778072807682,43.01,82021.68,0.25,-0.10386,0.00011,6.87017]
[1778072807738,43.01,82027.38,0.25,-0.10323,0.00011,6.8403]
[1778072810042,43.01,82027.88,0.25,-0.10317,0.00011,6.83751]
[1778072810055,43.01,82027.88,0.25,-0.10317,0.00011,6.83751]
[1778072810095,43.01,82027.88,0.25,-0.10317,0.00011,6.83751]
[1778072810652,43.0,82031.23,0.25,-0.1028,0.00011,6.81977]
[1778072811851,43.0,82018.55,0.25,-0.10419,0.00011,6.88581]
[1778072812676,43.0,82018.55,0.25,-0.10419,0.00011,6.88581]
[1778072812696,43.01,82013.14,0.25,-0.1048,0.00011,6.91411]
[1778072814559,43.01,82013.14,0.25,-0.1048,0.00011,6.91417]
[1778072814691,43.01,82006.42,0.25,-0.10554,0.00011,6.94926]
[1778072819722,43.01,82011.19,0.25,-0.10501,0.00011,6.92425]
[1778072824758,43.01,82011.68,0.25,-0.10496,0.00011,6.92183]
[1778072827903,43.01,82002.22,0.25,-0.10601,0.00011,6.97125]
[1778072828089,43.01,82002.22,0.25,-0.10601,0.00011,6.97125]
[1778072832810,43.0,81998.6,0.25,-0.10641,0.00011,6.98991]
[1778072835745,43.0,81989.66,0.25,-0.10741,0.00011,7.03641]
[1778072837952,43.0,81989.03,0.25,-0.10747,0.00011,7.03925]
[1778072839445,43.0,81986.58,0.25,-0.10775,0.00011,7.05195]
[1778072839872,43.0,81980.57,0.25,-0.10843,0.00011,7.08336]
[1778072840023,43.0,81980.57,0.25,-0.10843,0.00011,7.08336]
[1778072840030,43.0,81980.57,0.25,-0.10843,0.00011,7.08336]
[1778072840117,43.0,81980.57,0.25,-0.10843,0.00011,7.08336]
[1778072840880,43.0,81978.18,0.25,-0.10869,0.00011,7.09572]
[1778072842897,43.0,81969.99,0.25,-0.10962,0.00011,7.13839]
[1778072845054,42.99,81967.96,0.25,-0.10984,0.00011,7.14849]
[1778072845060,42.99,81967.96,0.25,-0.10984,0.00011,7.14849]
[1778072845122,42.99,81967.96,0.25,-0.10984,0.00011,7.14849]
[1778072845439,42.99,81967.96,0.25,-0.10984,0.00011,7.14849]
[1778072845916,42.99,81967.46,0.25,-0.10989,0.00011,7.15083]
[1778072846053,42.99,81967.46,0.25,-0.10989,0.00011,7.15083]
[1778072846153,42.99,81967.46,0.25,-0.10989,0.00011,7.15083]
[1778072846925,42.99,81963.94,0.25,-0.11029,0.00012,7.16938]
[1778072847934,42.99,81956.33,0.25,-0.11117,0.00012,7.20954]
[1778072848938,42.99,81948.18,0.25,-0.11212,0.00012,7.25259]
[1778072849890,42.99,81948.18,0.25,-0.11212,0.00012,7.25259]
[1778072849953,42.99,81942.38,0.25,-0.11279,0.00012,7.28318]
[1778072849971,42.99,81942.38,0.25,-0.11279,0.00012,7.28318]
[1778072851958,42.99,81948.26,0.25,-0.11199,0.00012,7.24347]
[1778072853157,42.99,81948.26,0.25,-0.11199,0.00012,7.24347]
[1778072853233,42.99,81950.03,0.25,-0.11176,0.00012,7.23325]
[1778072855228,42.99,81950.03,0.25,-0.11176,0.00012,7.23325]
[1778072855354,42.99,81950.03,0.25,-0.11176,0.00012,7.23325]
[1778072855484,42.99,81950.03,0.25,-0.11176,0.00012,7.23325]
[1778072855569,42.98,81950.59,0.25,-0.11168,0.00012,7.22947]
[1778072856484,42.98,81950.59,0.25,-0.11168,0.00012,7.22947]
[1778072856503,42.98,81945.81,0.25,-0.11223,0.00012,7.25441]
[1778072858979,42.98,81941.26,0.25,-0.11274,0.00012,7.27765]
[1778072859013,42.98,81941.26,0.25,-0.11274,0.00012,7.27765]
[1778072861904,42.98,81940.37,0.25,-0.11284,0.00012,7.28191]
[1778072862777,42.97,81941.45,0.25,-0.11269,0.00012,7.27525]
[1778072862945,42.97,81941.45,0.25,-0.11269,0.00012,7.27525]
[1778072863198,42.97,81936.12,0.25,-0.1133,0.00012,7.3031]
[1778072863204,42.97,81936.12,0.25,-0.1133,0.00012,7.3031]
[1778072863265,42.97,81936.12,0.25,-0.1133,0.00012,7.3031]
[1778072863309,42.97,81936.12,0.25,-0.1133,0.00012,7.3031]
[1778072863330,42.97,81913.16,0.25,-0.11603,0.00012,7.42545]
[1778072864267,42.97,81902.06,0.25,-0.11735,0.00012,7.48449]
[1778072864992,42.97,81902.06,0.25,-0.11735,0.00012,7.48449]
[1778072867875,42.97,81882.99,0.25,-0.11965,0.00012,7.5862]
[1778072868584,42.97,81882.99,0.25,-0.11965,0.00012,7.5862]
[1778072868832,42.96,81871.73,0.25,-0.12103,0.00012,7.64645]
[1778072869455,42.96,81871.73,0.25,-0.12103,0.00012,7.64645]
[1778072869703,42.96,81881.73,0.25,-0.11979,0.00012,7.59222]
[1778072870652,42.96,81881.73,0.25,-0.11979,0.00012,7.59222]
[1778072870657,42.96,81881.73,0.25,-0.11979,0.00012,7.59222]
[1778072870708,42.96,81881.73,0.25,-0.11979,0.00012,7.59222]
[1778072870751,42.96,81883.49,0.25,-0.11957,0.00012,7.58242]
[1778072871117,42.96,81883.49,0.25,-0.11957,0.00012,7.58242]
[1778072871170,42.96,81883.49,0.25,-0.11957,0.00012,7.58242]
[1778072871542,42.96,81883.49,0.25,-0.11957,0.00012,7.58242]
[1778072871644,42.96,81884.63,0.25,-0.11942,0.00012,7.57597]
[1778072872512,42.96,81884.63,0.25,-0.11942,0.00012,7.57597]
[1778072876777,42.95,81887.4,0.25,-0.11906,0.00012,7.55982]
[1778072877695,42.95,81885.81,0.25,-0.11924,0.00012,7.56805]
[1778072877704,42.95,81885.81,0.25,-0.11924,0.00012,7.56805]
[1778072878138,42.95,81885.43,0.25,-0.11928,0.00012,7.56977]
[1778072878519,42.95,81885.43,0.25,-0.11928,0.00012,7.56977]
[1778072879581,42.95,81885.25,0.25,-0.1193,0.00012,7.57042]
[1778072879586,42.95,81885.25,0.25,-0.1193,0.00012,7.57042]
[1778072879838,42.95,81885.25,0.25,-0.1193,0.00012,7.57042]
[1778072879939,42.95,81884.21,0.25,-0.11942,0.00012,7.57569]
[1778072880113,42.95,81884.21,0.25,-0.11942,0.00012,7.57569]
[1778072880829,42.95,81881.6,0.25,-0.11973,0.00012,7.58939]
[1778072881203,42.95,81881.6,0.25,-0.11973,0.00012,7.58939]
[1778072881207,42.95,81881.6,0.25,-0.11973,0.00012,7.58939]
[1778072881762,42.95,81881.6,0.25,-0.11973,0.00012,7.58939]
[1778072881869,42.95,81880.25,0.25,-0.11989,0.00012,7.59629]
[1778072882583,42.95,81880.25,0.25,-0.11989,0.00012,7.59629]
[1778072882644,42.95,81873.96,0.25,-0.12065,0.00012,7.62979]
[1778072883033,42.95,81873.96,0.25,-0.12065,0.00012,7.62979]
[1778072883084,42.95,81873.96,0.25,-0.12065,0.00012,7.62979]
[1778072883820,42.94,81864.85,0.25,-0.12177,0.00012,7.67849]
[1778072884769,42.94,81858.49,0.25,-0.12254,0.00012,7.71235]
[1778072886899,42.94,81842.33,0.25,-0.12457,0.00013,7.7997]
[1778072887351,42.94,81834.24,0.25,-0.12559,0.00013,7.84343]
[1778072892740,42.92,81833.04,0.25,-0.12563,0.00013,7.84509]
[1778072895960,42.89,81823.35,0.25,-0.12668,0.00013,7.88993]
[1778072896127,42.89,81823.35,0.25,-0.12668,0.00013,7.88993]
[1778072896300,42.89,81823.35,0.25,-0.12667,0.00013,7.88971]
[1778072897025,42.89,81823.35,0.25,-0.12667,0.00013,7.88971]
[1778072897442,42.89,81826.55,0.25,-0.12626,0.00013,7.87206]
[1778072898650,42.88,81844.73,0.25,-0.12391,0.00013,7.77133]
[1778072899797,42.88,81844.73,0.25,-0.12391,0.00013,7.77133]
[1778072899898,42.86,81856.63,0.25,-0.12236,0.00012,7.70383]
[1778072900222,42.86,81856.63,0.25,-0.12236,0.00012,7.70383]
[1778072900766,42.86,81856.63,0.25,-0.12236,0.00012,7.70383]
[1778072900927,42.86,81856.63,0.25,-0.12236,0.00012,7.70383]
[1778072901021,42.86,81856.82,0.25,-0.12232,0.00012,7.70232]
[1778072901137,42.86,81856.82,0.25,-0.12232,0.00012,7.70232]
[1778072901688,42.86,81876.18,0.25,-0.11992,0.00012,7.59728]
[1778072903680,42.86,81901.53,0.25,-0.11682,0.00012,7.46042]
[1778072904141,42.86,81901.53,0.25,-0.11682,0.00012,7.46042]
[1778072904252,42.86,81901.53,0.25,-0.11682,0.00012,7.46042]
[1778072904266,42.86,81901.53,0.25,-0.11682,0.00012,7.46042]
[1778072904296,42.86,81901.53,0.25,-0.11682,0.00012,7.46042]
[1778072904914,42.86,81905.73,0.25,-0.11631,0.00012,7.43775]
[1778072905379,42.86,81905.73,0.25,-0.11631,0.00012,7.43775]
[1778072905479,42.86,81905.69,0.25,-0.11631,0.00012,7.43785]
[1778072906930,42.86,81905.69,0.25,-0.11631,0.00012,7.43785]
[1778072907026,42.86,81907.94,0.25,-0.11604,0.00012,7.42569]
[1778072907098,42.86,81907.94,0.25,-0.11604,0.00012,7.42569]
[1778072908044,42.86,81907.94,0.25,-0.11604,0.00012,7.42569]
[1778072908053,42.86,81907.94,0.25,-0.11604,0.00012,7.42569]
[1778072908090,42.86,81907.94,0.25,-0.11604,0.00012,7.42569]
[1778072908655,42.86,81907.94,0.25,-0.11604,0.00012,7.42569]
[1778072908673,42.86,81907.94,0.25,-0.11604,0.00012,7.42569]
[1778072908983,42.86,81908.25,0.25,-0.116,0.00012,7.42386]
[1778072909095,42.86,81908.25,0.25,-0.116,0.00012,7.42386]
[1778072909408,42.85,81908.25,0.25,-0.116,0.00012,7.42378]
[1778072910719,42.85,81908.25,0.25,-0.116,0.00012,7.42378]
[1778072911239,42.85,81907.76,0.25,-0.11606,0.00012,7.4264]
[1778072911521,42.85,81912.27,0.25,-0.11541,0.00012,7.39423]
[1778072912841,42.85,81912.27,0.25,-0.11541,0.00012,7.39423]
[1778072912909,42.85,81915.17,0.25,-0.11505,0.00012,7.37805]
[1778072914294,42.85,81915.17,0.25,-0.11505,0.00012,7.37776]
[1778072914518,42.85,81914.34,0.25,-0.11514,0.00012,7.3819]
[1778072915507,42.85,81914.34,0.25,-0.11514,0.00012,7.3819]
[1778072915533,42.85,81914.34,0.25,-0.11514,0.00012,7.3819]
[1778072915603,42.85,81909.88,0.25,-0.11567,0.00012,7.40545]
[1778072916973,42.85,81901.96,0.25,-0.11661,0.00012,7.44755]
[1778072918880,42.85,81895.11,0.25,-0.11743,0.00012,7.484]
[1778072922822,42.84,81876.39,0.25,-0.11969,0.00012,7.58371]
[1778072923554,42.84,81876.39,0.25,-0.11969,0.00012,7.58371]
[1778072924845,42.84,81879.24,0.25,-0.11933,0.00012,7.56804]
[1778072927203,42.84,81887.25,0.25,-0.11834,0.00012,7.52417]
[1778072927228,42.84,81887.25,0.25,-0.11834,0.00012,7.52417]
[1778072927333,42.84,81887.25,0.25,-0.11834,0.00012,7.52417]
[1778072927617,42.83,81889.57,0.25,-0.11804,0.00012,7.51122]
[1778072928681,42.83,81903.45,0.25,-0.11636,0.00012,7.43624]
[1778072931658,42.83,81914.91,0.25,-0.11496,0.00012,7.37383]
[1778072932722,42.83,81914.91,0.25,-0.11496,0.00012,7.37383]
[1778072932766,42.83,81914.91,0.25,-0.11496,0.00012,7.37383]
[1778072932779,42.83,81920.57,0.25,-0.11428,0.00012,7.34331]
[1778072935043,42.83,81930.69,0.25,-0.11307,0.00012,7.2888]
[1778072935244,42.83,81930.69,0.25,-0.11307,0.00012,7.2888]
[1778072935520,42.83,81930.69,0.25,-0.11307,0.00012,7.2888]
[1778072935633,42.83,81930.69,0.25,-0.11307,0.00012,7.2888]
[1778072936010,42.83,81930.69,0.25,-0.11307,0.00012,7.2888]
[1778072936021,42.83,81930.69,0.25,-0.11307,0.00012,7.2888]
[1778072935974,42.82,81942.8,0.25,-0.11165,0.00012,7.22415]
[1778072937030,42.82,81942.8,0.25,-0.11165,0.00012,7.22415]
[1778072936745,42.82,81942.8,0.25,-0.11165,0.00012,7.22415]
[1778072937870,42.82,81982.98,0.25,-0.10702,0.00011,7.011]
[1778072938750,42.82,81990.05,0.25,-0.10622,0.00011,6.97374]
[1778072940388,42.82,81990.05,0.25,-0.10622,0.00011,6.97372]
[1778072940728,42.82,81983.37,0.25,-0.10697,0.00011,7.00878]
[1778072942741,42.82,81974.92,0.25,-0.10792,0.00011,7.05307]
[1778072944100,42.82,81976.68,0.25,-0.10772,0.00011,7.04379]
[1778072944123,42.82,81976.68,0.25,-0.10772,0.00011,7.04379]
[1778072944754,42.82,81969.38,0.25,-0.10855,0.00011,7.08202]
[1778072946769,42.82,81959.05,0.25,-0.10973,0.00012,7.13623]
[1778072947345,42.82,81959.05,0.25,-0.10973,0.00012,7.13623]
[1778072947776,42.82,81957.19,0.25,-0.10994,0.00012,7.14583]
[1778072952135,42.81,81954.55,0.25,-0.11022,0.00012,7.15878]
[1778072952316,42.81,81954.55,0.25,-0.11022,0.00012,7.15878]
[1778072955016,42.81,81955.4,0.25,-0.11011,0.00012,7.15376]
[1778072955043,42.81,81955.4,0.25,-0.11011,0.00012,7.15376]
[1778072955167,42.81,81953.14,0.25,-0.11037,0.00012,7.16545]
[1778072957845,42.81,81959.92,0.25,-0.10957,0.00012,7.12873]
[1778072958403,42.81,81959.92,0.25,-0.10957,0.00012,7.12873]
[1778072958890,42.81,81962.47,0.25,-0.10927,0.00011,7.11501]
[1778072960584,42.8,81962.47,0.25,-0.10926,0.00011,7.11481]
[1778072960866,42.8,81963.94,0.25,-0.10909,0.00011,7.10684]
[1778072961417,42.8,81963.94,0.25,-0.10909,0.00011,7.10684]
[1778072961442,42.8,81963.94,0.25,-0.10909,0.00011,7.10684]
[1778072961873,42.8,81963.29,0.25,-0.10916,0.00011,7.11009]
[1778072963887,42.8,81972.18,0.25,-0.10814,0.00011,7.06275]
[1778072965092,42.8,81982.83,0.25,-0.10692,0.00011,7.00647]
[1778072970693,42.8,81980.08,0.25,-0.10722,0.00011,7.02035]
[1778072971943,42.8,81985.44,0.25,-0.10651,0.00011,6.98417]
[1778072976980,42.8,81988.62,0.25,-0.10615,0.00011,6.9674]
[1778072982014,42.8,81994.51,0.25,-0.10549,0.00011,6.93644]
[1778072987055,42.8,81997.28,0.25,-0.10518,0.00011,6.92199]
[1778072992091,42.8,81998.4,0.25,-0.10506,0.00011,6.91624]
[1778072994290,42.8,81997.91,0.25,-0.10511,0.00011,6.91884]
[1778072994652,42.8,81997.91,0.25,-0.10511,0.00011,6.91884]
[1778072994684,42.8,81997.91,0.25,-0.10511,0.00011,6.91884]
[1778072995816,42.8,81999.67,0.25,-0.10492,0.00011,6.90963]
[1778073000149,42.8,82007.57,0.25,-0.10403,0.00011,6.86812]
[1778073003170,42.79,81998.97,0.25,-0.10496,0.00011,6.91156]
[1778073008746,42.79,82005.45,0.25,-0.10421,0.00011,6.8765]
[1778073009866,42.78,82011.3,0.25,-0.10354,0.00011,6.84482]
[1778073010183,42.78,82009.96,0.25,-0.10368,0.00011,6.85136]
[1778073010289,42.78,82017.04,0.25,-0.1029,0.00011,6.81439]
[1778073013947,42.77,82027.58,0.25,-0.10171,0.00011,6.75788]
[1778073019749,42.77,82028.92,0.25,-0.10154,0.00011,6.74966]
[1778073021480,42.77,82028.22,0.25,-0.1016,0.00011,6.75268]
[1778073021806,42.77,82028.22,0.25,-0.1016,0.00011,6.75268]
[1778073021823,42.77,82028.22,0.25,-0.1016,0.00011,6.75268]
[1778073021904,42.77,82028.22,0.25,-0.1016,0.00011,6.75268]
[1778073022053,42.77,82028.22,0.25,-0.1016,0.00011,6.75268]
[1778073022121,42.77,82028.22,0.25,-0.1016,0.00011,6.75268]
[1778073022164,42.77,82028.22,0.25,-0.1016,0.00011,6.75268]
[1778073022124,42.76,82028.46,0.25,-0.10156,0.00011,6.75081]
[1778073022317,42.76,82028.46,0.25,-0.10156,0.00011,6.75081]
[1778073022468,42.76,82028.46,0.25,-0.10156,0.00011,6.75081]
[1778073022559,42.76,82028.46,0.25,-0.10156,0.00011,6.75081]
[1778073022925,42.76,82028.46,0.25,-0.10156,0.00011,6.75081]
[1778073022996,42.75,82042.5,0.25,-0.09998,0.00011,6.67495]
[1778073023617,42.75,82042.5,0.25,-0.09998,0.00011,6.67495]
[1778073024071,42.75,82042.5,0.25,-0.09998,0.00011,6.67495]
[1778073024112,42.75,82053.98,0.25,-0.09874,0.00011,6.6154]
[1778073026123,42.75,82051.17,0.25,-0.09904,0.00011,6.62981]
[1778073026170,42.75,82052.66,0.25,-0.09888,0.00011,6.62198]
[1778073031368,42.75,82058.68,0.25,-0.09813,0.00011,6.58273]
[1778073033689,42.72,82069.06,0.25,-0.09688,0.00011,6.52228]
[1778073039474,42.6,82072.01,0.25,-0.09597,0.00011,6.47747]
[1778073045465,42.48,82072.56,0.25,-0.09527,0.0001,6.44264]
[1778073050501,42.47,82075.93,0.25,-0.09487,0.0001,6.42288]
[1778073055536,42.46,82075.8,0.25,-0.09483,0.0001,6.42111]
[1778073059615,42.45,82083.64,0.25,-0.09398,0.0001,6.37902]
[1778073060672,42.45,82083.64,0.25,-0.09398,0.0001,6.37902]
[1778073060858,42.45,82083.64,0.25,-0.09398,0.0001,6.37902]
[1778073062250,42.45,82084.36,0.25,-0.09389,0.0001,6.37477]
[1778073062364,42.45,82084.36,0.25,-0.09389,0.0001,6.37477]
[1778073062385,42.45,82084.36,0.25,-0.09389,0.0001,6.37477]
[1778073062955,42.45,82084.36,0.25,-0.09389,0.0001,6.37477]
[1778073065539,42.45,82085.47,0.25,-0.09375,0.0001,6.3678]
[1778073066861,42.44,82085.84,0.25,-0.09371,0.0001,6.36547]
[1778073068556,42.44,82087.75,0.25,-0.09349,0.0001,6.35483]
[1778073068662,42.44,82087.75,0.25,-0.09349,0.0001,6.35483]
[1778073068763,42.44,82089.31,0.25,-0.09331,0.0001,6.346]
[1778073070384,42.44,82090.07,0.25,-0.09323,0.0001,6.3417]
[1778073071495,42.44,82090.07,0.25,-0.09323,0.0001,6.3417]
[1778073071652,42.43,82089.7,0.25,-0.09326,0.0001,6.34318]
[1778073072658,42.43,82081.55,0.25,-0.09409,0.0001,6.38449]
[1778073073755,42.43,82081.55,0.25,-0.09409,0.0001,6.38449]
[1778073073769,42.42,82070.87,0.25,-0.09516,0.0001,6.43702]
[1778073077227,42.42,82069.97,0.25,-0.09521,0.0001,6.43952]
[1778073077268,42.41,82070.32,0.25,-0.09514,0.0001,6.43579]
[1778073077694,42.41,82077.86,0.25,-0.09435,0.0001,6.39689]
[1778073078546,42.41,82077.86,0.25,-0.09435,0.0001,6.39689]
[1778073078580,42.41,82077.86,0.25,-0.09435,0.0001,6.39689]
[1778073078704,42.41,82083.25,0.25,-0.09379,0.0001,6.36925]
[1778073081722,42.4,82090.09,0.25,-0.09304,0.0001,6.33257]
[1778073086757,42.39,82087.25,0.25,-0.0933,0.0001,6.34515]
[1778073088978,42.39,82086.47,0.25,-0.09337,0.0001,6.34875]
[1778073089066,42.39,82088.14,0.25,-0.09319,0.0001,6.33982]
[1778073093021,42.38,82095.16,0.25,-0.09234,0.0001,6.2949]
[1778073093735,42.38,82095.16,0.25,-0.09234,0.0001,6.2949]
[1778073094883,42.38,82100.73,0.25,-0.09177,0.0001,6.26651]
[1778073094985,42.38,82100.73,0.25,-0.09177,0.0001,6.26651]
[1778073095107,42.38,82100.73,0.25,-0.09177,0.0001,6.26651]
[1778073095186,42.36,82110.41,0.25,-0.09068,0.0001,6.21185]
[1778073095694,42.36,82110.41,0.25,-0.09068,0.0001,6.21185]
[1778073097018,42.36,82089.61,0.25,-0.0928,0.0001,6.31743]
[1778073097633,42.36,82089.61,0.25,-0.0928,0.0001,6.31743]
[1778073098714,42.36,82089.61,0.25,-0.09279,0.0001,6.31711]
[1778073098843,42.36,82095.24,0.25,-0.09221,0.0001,6.28807]
[1778073101384,42.34,82100.52,0.25,-0.09158,0.0001,6.25645]
[1778073102359,42.34,82102.95,0.25,-0.09132,0.0001,6.24388]
[1778073102381,42.34,82102.95,0.25,-0.09132,0.0001,6.24388]
[1778073103881,42.34,82119.99,0.25,-0.08959,0.0001,6.15715]
[1778073104877,42.34,82119.99,0.25,-0.08959,0.0001,6.15715]
[1778073104973,42.34,82128.43,0.25,-0.08875,0.0001,6.11451]
[1778073105776,42.34,82128.43,0.25,-0.08875,0.0001,6.11451]
[1778073106588,42.34,82124.18,0.25,-0.08917,0.0001,6.13595]
[1778073108118,42.34,82124.18,0.25,-0.08917,0.0001,6.13559]
[1778073109105,42.34,82127.42,0.25,-0.08884,0.0001,6.11921]
[1778073109266,42.34,82131.34,0.25,-0.08845,0.0001,6.09942]
[1778073109381,42.34,82131.34,0.25,-0.08845,0.0001,6.09942]
[1778073109979,42.34,82134.75,0.25,-0.08811,0.0001,6.08225]
[1778073111564,42.34,82134.75,0.25,-0.08811,0.0001,6.08189]
[1778073112743,42.34,82134.79,0.25,-0.08809,0.0001,6.08133]
[1778073113283,42.34,82134.79,0.25,-0.08809,0.0001,6.08133]
[1778073118987,42.32,82143.38,0.25,-0.08719,0.0001,6.03536]
[1778073120052,42.3,82150.5,0.25,-0.08637,0.0001,5.99332]
[1778073122556,42.26,82150.35,0.25,-0.08616,0.0001,5.98241]
[1778073128051,42.19,82150.36,0.25,-0.08581,0.0001,5.96425]
[1778073133090,42.18,82147.33,0.25,-0.08606,0.0001,5.97679]
[1778073134076,42.18,82147.33,0.25,-0.08606,0.0001,5.97679]
[1778073134105,42.18,82147.33,0.25,-0.08606,0.0001,5.97679]
[1778073134270,42.18,82147.33,0.25,-0.08606,0.0001,5.97679]
[1778073134330,42.17,82130.76,0.25,-0.08768,0.0001,6.05958]
[1778073136316,42.17,82131.09,0.25,-0.08765,0.0001,6.05809]
[1778073136325,42.17,82118.81,0.25,-0.08888,0.0001,6.12024]
[1778073136437,42.17,82118.81,0.25,-0.08888,0.0001,6.12024]
[1778073137117,42.17,82124.55,0.25,-0.0883,0.0001,6.09098]
[1778073139391,42.16,82130.25,0.25,-0.08764,0.0001,6.05781]
[1778073140194,42.16,82133.97,0.25,-0.08727,0.0001,6.03874]
[1778073146070,42.15,82131.87,0.25,-0.08745,0.0001,6.04778]
[1778073149129,42.15,82127.85,0.25,-0.08783,0.0001,6.06707]
[1778073149216,42.14,82126.29,0.25,-0.08798,0.0001,6.07458]
[1778073149757,42.14,82126.29,0.25,-0.08798,0.0001,6.07458]
[1778073150264,42.14,82126.41,0.25,-0.08796,0.0001,6.0736]
[1778073156249,42.14,82129.43,0.25,-0.08753,0.0001,6.04927]
[1778073159164,42.12,82134.64,0.25,-0.08694,0.0001,6.01893]
[1778073159270,42.12,82134.56,0.25,-0.08693,0.0001,6.01865]
[1778073164309,42.11,82138.13,0.25,-0.08655,0.0001,5.99925]
[1778073169342,42.11,82137.93,0.25,-0.08658,0.0001,6.00056]
[1778073176032,42.11,82137.9,0.25,-0.08658,0.0001,6.00087]
[1778073176112,42.12,82136.21,0.25,-0.08675,0.0001,6.00953]
[1778073178257,42.12,82136.21,0.25,-0.08675,0.0001,6.00953]
[1778073178292,42.12,82135.37,0.25,-0.08684,0.0001,6.0138]
[1778073185455,42.12,82135.48,0.25,-0.08683,0.0001,6.01327]
[1778073187173,42.12,82135.48,0.25,-0.08683,0.0001,6.01327]
[1778073187229,42.12,82135.48,0.25,-0.08683,0.0001,6.01327]
[1778073187264,42.12,82130.16,0.25,-0.08735,0.0001,6.04006]
[1778073187504,42.12,82130.16,0.25,-0.08735,0.0001,6.04006]
[1778073187605,42.12,82119.4,0.25,-0.08842,0.0001,6.09445]
[1778073190039,42.11,82111.73,0.25,-0.08919,0.0001,6.13307]
[1778073191410,42.11,82110.05,0.25,-0.08936,0.0001,6.14161]
[1778073192655,42.11,82110.05,0.25,-0.08936,0.0001,6.14146]
[1778073193984,42.11,82108.36,0.25,-0.08952,0.0001,6.14989]
[1778073196248,42.11,82106.95,0.25,-0.08966,0.0001,6.15675]
[1778073198029,42.11,82106.27,0.25,-0.08972,0.0001,6.1599]
[1778073198128,42.11,82105.43,0.25,-0.0898,0.0001,6.16388]
[1778073201935,42.11,82101.09,0.25,-0.09024,0.0001,6.18569]
[1778073201986,42.11,82100.39,0.25,-0.0903,0.0001,6.18894]
[1778073204833,42.11,82099.59,0.25,-0.09038,0.0001,6.19285]
[1778073204846,42.11,82099.59,0.25,-0.09038,0.0001,6.19285]
[1778073207838,42.1,82090.15,0.25,-0.09132,0.0001,6.24016]
[1778073213651,42.1,82085.32,0.25,-0.0917,0.0001,6.25588]
[1778073219304,42.09,82089.93,0.25,-0.0912,0.0001,6.23091]
[1778073220274,42.09,82089.72,0.25,-0.09121,0.0001,6.23175]
[1778073220941,42.09,82092.47,0.25,-0.09093,0.0001,6.21744]
[1778073222582,42.09,82097.3,0.25,-0.09043,0.0001,6.19254]
[1778073222713,42.09,82100.58,0.25,-0.09009,0.0001,6.17563]
[1778073226990,42.09,82107.1,0.25,-0.08943,0.0001,6.14207]
[1778073227029,42.09,82102.64,0.25,-0.08987,0.0001,6.16459]
[1778073228921,42.08,82112.39,0.25,-0.08888,0.0001,6.1144]
[1778073235994,42.08,82119.14,0.25,-0.08817,0.0001,6.07857]
[1778073237443,42.07,82119.94,0.25,-0.08807,0.0001,6.07334]
[1778073238946,42.07,82121.7,0.25,-0.08787,0.0001,6.06366]
[1778073239046,42.07,82123.21,0.25,-0.08771,0.0001,6.05529]
[1778073243875,42.06,82115.9,0.25,-0.0884,0.0001,6.09016]
[1778073246802,42.06,82116.76,0.25,-0.0883,0.0001,6.08506]
[1778073247283,42.06,82116.1,0.25,-0.08836,0.0001,6.08805]
[1778073252938,42.04,82112.27,0.25,-0.08866,0.0001,6.10312]
[1778073258980,42.02,82106.59,0.25,-0.08914,0.0001,6.12756]
[1778073266029,42.0,82104.04,0.25,-0.0893,0.0001,6.1354]
[1778073270057,41.99,82114.76,0.25,-0.08816,0.0001,6.07803]
[1778073275092,41.98,82109.52,0.25,-0.08853,0.0001,6.09376]
[1778073280326,41.97,82106.93,0.25,-0.08874,0.0001,6.10415]
[1778073286176,41.95,82099.91,0.25,-0.08935,0.0001,6.135]
[1778073291294,41.94,82099.91,0.25,-0.08928,0.0001,6.1315]
[1778073296616,41.92,82099.22,0.25,-0.08928,0.0001,6.13157]
[1778073298631,41.92,82087.66,0.25,-0.09043,0.0001,6.1893]
[1778073304180,41.88,82086.54,0.25,-0.09034,0.0001,6.18439]
[1778073310312,41.86,82091.82,0.25,-0.08971,0.0001,6.15258]
[1778073316386,41.81,82100.97,0.25,-0.08855,0.0001,6.09411]
[1778073321506,41.8,82104.64,0.25,-0.08811,0.0001,6.07203]
[1778073327463,41.79,82102.8,0.25,-0.08822,0.0001,6.07747]
[1778073327914,41.79,82102.8,0.25,-0.08822,0.0001,6.07747]
[1778073328951,41.78,82101.76,0.25,-0.08832,0.0001,6.08212]
[1778073329069,41.78,82101.76,0.25,-0.08832,0.0001,6.08212]
[1778073329477,41.76,82111.99,0.25,-0.08716,0.0001,6.02352]
[1778073330484,41.76,82123.62,0.25,-0.08599,0.0001,5.96395]
[1778073330768,41.76,82123.62,0.25,-0.08599,0.0001,5.96395]
[1778073331492,41.75,82128.85,0.25,-0.08538,0.0001,5.92951]
[1778073335522,41.75,82136.15,0.25,-0.08463,0.0001,5.89109]
[1778073336117,41.75,82136.15,0.25,-0.08463,0.0001,5.89109]
[1778073336478,41.75,82136.15,0.25,-0.08463,0.0001,5.89109]
[1778073341632,41.73,82144.16,0.25,-0.08376,0.0001,5.84629]
[1778073341759,41.73,82144.16,0.25,-0.08376,0.0001,5.84629]
[1778073342712,41.72,82143.24,0.25,-0.08379,0.0001,5.84786]
[1778073343290,41.71,82140.79,0.25,-0.08397,0.0001,5.85681]
[1778073345594,41.7,82129.52,0.25,-0.08506,0.0001,5.91289]
[1778073350792,41.7,82130.51,0.25,-0.08492,0.0001,5.9058]
[1778073351269,41.7,82130.51,0.25,-0.08492,0.0001,5.9058]
[1778073354224,41.69,82125.79,0.25,-0.08537,0.0001,5.92877]
[1778073360699,41.68,82127.15,0.25,-0.08515,0.0001,5.9179]
[1778073365737,41.67,82129.29,0.25,-0.0849,0.0001,5.90462]
[1778073368371,41.66,82120.75,0.25,-0.08571,0.0001,5.94634]
[1778073370165,41.66,82114.06,0.25,-0.08636,0.0001,5.97972]
[1778073370242,41.66,82111.79,0.25,-0.08658,0.0001,5.99065]
[1778073371791,41.66,82097.54,0.25,-0.088,0.0001,6.0627]
[1778073373893,41.65,82096.37,0.25,-0.0881,0.0001,6.06801]
[1778073373969,41.63,82086.01,0.25,-0.08901,0.0001,6.11389]
[1778073379008,41.53,82083.87,0.25,-0.08876,0.0001,6.1007]
[1778073384629,41.44,82077.74,0.25,-0.08891,0.0001,6.10805]
[1778073388017,41.43,82077.09,0.25,-0.08893,0.0001,6.1092]
[1778073388093,41.43,82077.09,0.25,-0.08893,0.0001,6.1092]
[1778073388548,41.43,82077.09,0.25,-0.08893,0.0001,6.1092]
[1778073388716,41.43,82080.58,0.25,-0.08855,0.0001,6.08974]
[1778073390235,41.4,82101.43,0.25,-0.0863,0.0001,5.97542]
[1778073396295,41.39,82104.92,0.25,-0.08582,0.0001,5.94818]
[1778073396379,41.39,82105.48,0.25,-0.08575,0.0001,5.9444]
[1778073397923,41.39,82106.44,0.25,-0.08564,0.0001,5.93905]
[1778073397961,41.39,82106.44,0.25,-0.08564,0.0001,5.93905]
[1778073399485,41.39,82106.44,0.25,-0.08564,0.0001,5.93905]
[1778073403488,41.38,82115.24,0.25,-0.08473,0.0001,5.89214]
[1778073403588,41.38,82115.85,0.25,-0.08466,0.0001,5.88865]
[1778073403711,41.38,82115.85,0.25,-0.08466,0.0001,5.88865]
[1778073406168,41.38,82121.99,0.25,-0.08405,0.0001,5.8571]
[1778073411592,41.37,82126.21,0.25,-0.0836,0.0001,5.83376]
[1778073414089,41.37,82126.69,0.25,-0.08354,0.0001,5.8307]
[1778073415267,41.36,82127.03,0.25,-0.08349,0.0001,5.82834]
[1778073420548,41.36,82133.03,0.25,-0.08288,0.0001,5.79662]
[1778073422313,41.36,82131.62,0.25,-0.08301,0.0001,5.80319]
[1778073422524,41.36,82131.62,0.25,-0.08301,0.0001,5.80319]
[1778073422533,41.36,82128.32,0.25,-0.08332,0.0001,5.81959]
[1778073425150,41.35,82120.32,0.25,-0.08409,0.0001,5.8591]
[1778073430185,41.35,82124.36,0.25,-0.08366,0.0001,5.83688]
[1778073432853,41.34,82125.25,0.25,-0.08356,0.0001,5.83168]
[1778073433101,41.34,82125.25,0.25,-0.08356,0.0001,5.83168]
[1778073433208,41.34,82125.25,0.25,-0.08355,0.0001,5.83133]
[1778073434268,41.34,82138.04,0.25,-0.0823,0.0001,5.76646]
[1778073440273,41.34,82140.62,0.25,-0.08203,0.0001,5.75232]
[1778073444283,41.33,82127.95,0.25,-0.08323,0.0001,5.81479]
[1778073447304,41.33,82120.8,0.25,-0.08391,0.0001,5.84993]
[1778073452432,41.32,82114.68,0.25,-0.08438,0.0001,5.8716]
[1778073453717,41.32,82114.68,0.25,-0.08438,0.0001,5.87123]
[1778073456368,41.31,82123.78,0.25,-0.08346,0.0001,5.82403]
[1778073459905,41.31,82124.0,0.25,-0.08343,0.0001,5.82209]
[1778073459957,41.31,82124.0,0.25,-0.08343,0.0001,5.82209]
[1778073460398,41.31,82124.67,0.25,-0.08336,0.0001,5.81844]
[1778073462501,41.31,82142.99,0.25,-0.08157,0.0001,5.72557]
[1778073466543,41.31,82138.9,0.25,-0.08195,0.0001,5.74572]
[1778073467093,41.31,82139.74,0.25,-0.08187,0.0001,5.74133]
[1778073469462,41.3,82149.25,0.25,-0.08095,0.0001,5.69313]
[1778073474497,41.3,82152.42,0.25,-0.08064,0.0001,5.67697]
[1778073477197,41.3,82152.41,0.25,-0.08064,0.0001,5.67693]
[1778073479651,41.3,82150.49,0.25,-0.08082,0.0001,5.68645]
[1778073481133,41.3,82149.4,0.25,-0.08092,0.0001,5.69186]
[1778073481240,41.3,82149.4,0.25,-0.08092,0.0001,5.69186]
[1778073483423,41.3,82149.11,0.25,-0.08095,0.0001,5.69316]
[1778073483819,41.3,82149.11,0.25,-0.08095,0.0001,5.69311]
[1778073484100,41.3,82149.11,0.25,-0.08095,0.0001,5.69311]
[1778073485458,41.3,82148.73,0.25,-0.08098,0.0001,5.69497]
[1778073485725,41.3,82148.73,0.25,-0.08098,0.0001,5.69497]
[1778073485771,41.3,82145.82,0.25,-0.08126,0.0001,5.70951]
[1778073485780,41.3,82145.82,0.25,-0.08126,0.0001,5.70951]
[1778073487759,41.3,82137.97,0.25,-0.08201,0.0001,5.7488]
[1778073493631,41.3,82136.48,0.25,-0.08214,0.0001,5.75547]
[1778073497845,41.3,82136.51,0.25,-0.08213,0.0001,5.75478]
[1778073498575,41.3,82136.51,0.25,-0.08213,0.0001,5.75478]
[1778073499154,41.3,82136.43,0.25,-0.08213,0.0001,5.75504]
[1778073499428,41.3,82136.43,0.25,-0.08213,0.0001,5.75504]
[1778073502884,41.29,82137.56,0.25,-0.08201,0.0001,5.74878]
[1778073502889,41.29,82137.56,0.25,-0.08201,0.0001,5.74878]
[1778073504495,41.29,82137.16,0.25,-0.08205,0.0001,5.75065]
[1778073505508,41.29,82137.3,0.25,-0.08203,0.0001,5.7498]
[1778073505566,41.29,82137.3,0.25,-0.08203,0.0001,5.7498]
[1778073505573,41.29,82137.3,0.25,-0.08203,0.0001,5.7498]
[1778073508740,41.29,82130.07,0.25,-0.08272,0.0001,5.78562]
[1778073511303,41.29,82130.84,0.25,-0.08264,0.0001,5.7813]
[1778073511761,41.29,82128.71,0.25,-0.08275,0.0001,5.78437]
[1778073516796,41.28,82127.82,0.25,-0.08281,0.0001,5.78768]
[1778073519097,41.28,82128.4,0.25,-0.08275,0.0001,5.7845]
[1778073519179,41.28,82128.89,0.25,-0.0827,0.0001,5.78152]
[1778073524852,41.28,82132.3,0.25,-0.08234,0.0001,5.76303]
[1778073528348,41.27,82134.06,0.25,-0.08216,0.0001,5.75368]
[1778073528395,41.27,82133.48,0.25,-0.08221,0.0001,5.75614]
[1778073529889,41.27,82125.98,0.25,-0.08293,0.0001,5.79378]
[1778073532530,41.27,82116.97,0.25,-0.0838,0.0001,5.83844]
[1778073533036,41.27,82116.97,0.25,-0.0838,0.0001,5.83844]
[1778073533455,41.27,82116.97,0.25,-0.0838,0.0001,5.83844]
[1778073540616,41.26,82112.91,0.25,-0.08416,0.0001,5.8569]
[1778073540988,41.26,82111.04,0.25,-0.08433,0.0001,5.86571]
[1778073541279,41.26,82111.04,0.25,-0.08433,0.0001,5.86571]
[1778073541674,41.25,82109.92,0.25,-0.08443,0.0001,5.87105]
[1778073541885,41.25,82109.92,0.25,-0.08443,0.0001,5.87105]
[1778073542786,41.25,82093.71,0.25,-0.08604,0.0001,5.9535]
[1778073546103,41.25,82085.95,0.25,-0.08679,0.0001,5.99181]
[1778073546998,41.25,82085.95,0.25,-0.08679,0.0001,5.99181]
[1778073549025,41.24,82097.35,0.25,-0.08562,0.0001,5.93179]
[1778073554415,41.24,82097.44,0.25,-0.08558,0.0001,5.9297]
[1778073556648,41.23,82099.36,0.25,-0.08537,0.0001,5.91904]
[1778073556749,41.23,82089.38,0.25,-0.08635,0.0001,5.96935]
[1778073558064,41.23,82089.38,0.25,-0.08635,0.0001,5.96935]
[1778073559429,41.23,82088.05,0.25,-0.08647,0.0001,5.97524]
[1778073560096,41.22,82083.8,0.25,-0.08689,0.0001,5.99661]
[1778073565136,41.22,82073.91,0.25,-0.08788,0.0001,6.0467]
[1778073570437,41.22,82069.25,0.25,-0.08833,0.0001,6.06976]
[1778073570444,41.22,82069.25,0.25,-0.08833,0.0001,6.06976]
[1778073570540,41.22,82059.57,0.25,-0.08932,0.0001,6.11971]
[1778073572116,41.21,82059.57,0.25,-0.08922,0.0001,6.11184]
[1778073572233,41.21,82059.57,0.25,-0.08922,0.0001,6.11184]
[1778073572682,41.21,82059.57,0.25,-0.08922,0.0001,6.11184]
[1778073572687,41.21,82059.57,0.25,-0.08922,0.0001,6.11184]
[1778073572768,41.21,82066.63,0.25,-0.08849,0.0001,6.07499]
[1778073574608,41.21,82065.1,0.25,-0.08864,0.0001,6.08271]
[1778073574675,41.21,82065.13,0.25,-0.08864,0.0001,6.08235]
[1778073575590,41.21,82065.13,0.25,-0.08864,0.0001,6.08235]
[1778073575637,41.21,82046.33,0.25,-0.09058,0.0001,6.17992]
[1778073576438,41.21,82046.33,0.25,-0.09058,0.0001,6.17992]
[1778073576538,41.21,82030.07,0.25,-0.09229,0.00011,6.26468]
[1778073576949,41.21,82030.07,0.25,-0.09229,0.00011,6.26468]
[1778073577329,41.21,82030.07,0.25,-0.09229,0.00011,6.26468]
[1778073577349,41.21,82030.07,0.25,-0.09229,0.00011,6.26468]
[1778073577353,41.21,82030.07,0.25,-0.09229,0.00011,6.26468]
[1778073577413,41.21,82026.24,0.25,-0.09268,0.00011,6.28433]
[1778073578241,41.21,82026.24,0.25,-0.09268,0.00011,6.28433]
[1778073578274,41.21,82026.24,0.25,-0.09268,0.00011,6.28433]
[1778073578662,41.21,82026.24,0.25,-0.09268,0.00011,6.28433]
[1778073578705,41.21,82026.24,0.25,-0.09268,0.00011,6.28433]
[1778073578707,41.21,82023.23,0.25,-0.093,0.00011,6.29967]
[1778073579567,41.21,82023.23,0.25,-0.093,0.00011,6.29967]
[1778073579667,41.21,82022.26,0.25,-0.0931,0.00011,6.30463]
[1778073583356,41.2,82030.08,0.25,-0.09225,0.00011,6.26296]
[1778073584390,41.2,82030.08,0.25,-0.09225,0.00011,6.26296]
[1778073584427,41.2,82031.67,0.25,-0.09208,0.00011,6.25451]
[1778073589525,41.2,82028.42,0.25,-0.09241,0.00011,6.27076]
[1778073591126,41.2,82029.23,0.25,-0.09231,0.00011,6.26588]
[1778073591569,41.2,82029.96,0.25,-0.09223,0.00011,6.26193]
[1778073596297,41.2,82030.01,0.25,-0.09222,0.00011,6.26122]
[1778073596599,41.2,82030.28,0.25,-0.09219,0.00011,6.25969]
[1778073597441,41.2,82030.28,0.25,-0.09219,0.00011,6.25969]
[1778073597474,41.2,82030.28,0.25,-0.09219,0.00011,6.25969]
[1778073597526,41.2,82028.17,0.25,-0.09241,0.00011,6.27066]
[1778073598141,41.2,82028.17,0.25,-0.09241,0.00011,6.27066]
[1778073599382,41.19,82017.42,0.25,-0.09355,0.00011,6.32693]
[1778073600611,41.19,82004.51,0.25,-0.09493,0.00011,6.39489]
[1778073606069,41.19,82004.28,0.25,-0.09493,0.00011,6.39458]
[1778073608561,41.18,82003.96,0.25,-0.09495,0.00011,6.3957]
[1778073610829,41.18,82003.36,0.25,-0.09501,0.00011,6.39858]
[1778073610895,41.18,81983.47,0.25,-0.09717,0.00011,6.50372]
[1778073612627,41.18,81983.04,0.25,-0.09722,0.00011,6.50602]
[1778073612748,41.18,81983.04,0.25,-0.09722,0.00011,6.50602]
[1778073612825,41.16,81965.57,0.25,-0.09905,0.00011,6.59401]
[1778073613571,41.14,81956.7,0.25,-0.09993,0.00011,6.63609]
[1778073614310,41.14,81956.7,0.25,-0.09993,0.00011,6.63609]
[1778073614979,41.14,81956.7,0.25,-0.09992,0.00011,6.63547]
[1778073615007,41.14,81956.7,0.25,-0.09992,0.00011,6.63547]
[1778073615508,41.13,81954.18,0.25,-0.10019,0.00011,6.6484]
[1778073616746,41.13,81968.89,0.25,-0.09852,0.00011,6.56872]
[1778073618802,41.13,81968.89,0.25,-0.09851,0.00011,6.56819]
[1778073618857,41.13,81971.62,0.25,-0.0982,0.00011,6.55303]
[1778073620527,41.13,81971.62,0.25,-0.09819,0.00011,6.55252]
[1778073620742,41.13,81971.62,0.25,-0.09819,0.00011,6.55252]
[1778073621905,41.12,81960.24,0.25,-0.09944,0.00011,6.61259]
[1778073625880,41.11,81961.31,0.25,-0.09928,0.00011,6.60501]
[1778073627631,41.11,81953.13,0.25,-0.10017,0.00011,6.64727]
[1778073632167,41.1,81956.22,0.25,-0.09966,0.00011,6.62017]
[1778073632702,41.1,81956.22,0.25,-0.09966,0.00011,6.62017]
[1778073632717,41.1,81965.76,0.25,-0.09858,0.00011,6.56823]
[1778073632953,41.1,81965.76,0.25,-0.09858,0.00011,6.56823]
[1778073632979,41.1,81965.76,0.25,-0.09858,0.00011,6.56823]
[1778073633718,41.09,81976.68,0.25,-0.09735,0.00011,6.50911]
[1778073635916,41.09,81976.68,0.25,-0.09734,0.00011,6.50856]
[1778073636410,41.09,81982.22,0.25,-0.09672,0.00011,6.47847]
[1778073636568,41.09,81982.22,0.25,-0.09672,0.00011,6.47847]
[1778073636753,41.09,82012.67,0.25,-0.09341,0.00011,6.31666]
[1778073637225,41.09,82012.67,0.25,-0.09341,0.00011,6.31666]
[1778073637874,41.09,82042.54,0.25,-0.09023,0.0001,6.15921]
[1778073639680,41.08,82048.49,0.25,-0.0896,0.0001,6.12726]
[1778073640817,41.08,82048.49,0.25,-0.0896,0.0001,6.12726]
[1778073641992,41.08,82054.58,0.25,-0.08895,0.0001,6.09496]
[1778073642266,41.08,82054.58,0.25,-0.08895,0.0001,6.09496]
[1778073642588,41.08,82054.58,0.25,-0.08895,0.0001,6.09496]
[1778073642613,41.08,82054.58,0.25,-0.08895,0.0001,6.09496]
[1778073643795,41.08,82062.79,0.25,-0.0881,0.0001,6.05179]
[1778073645680,41.08,82062.79,0.25,-0.08809,0.0001,6.05162]
[1778073646929,41.08,82060.5,0.25,-0.08833,0.0001,6.06335]
[1778073647891,41.08,82043.43,0.25,-0.09009,0.0001,6.15194]
[1778073649011,41.08,82043.43,0.25,-0.09009,0.0001,6.15194]
[1778073649597,41.08,82043.43,0.25,-0.09009,0.0001,6.15194]
[1778073649758,41.08,82028.41,0.25,-0.09167,0.00011,6.23092]
[1778073654947,41.08,82027.39,0.25,-0.09178,0.00011,6.23616]
[1778073658462,41.08,82023.44,0.25,-0.0922,0.00011,6.25684]
[1778073664011,41.08,82018.82,0.25,-0.09268,0.00011,6.28067]
[1778073664912,41.08,82010.83,0.25,-0.09353,0.00011,6.32277]
[1778073667501,41.07,82003.44,0.25,-0.09432,0.00011,6.36154]
[1778073672068,41.07,81996.17,0.25,-0.09509,0.00011,6.39895]
[1778073677921,41.07,81997.19,0.25,-0.09496,0.00011,6.39255]
[1778073683147,41.06,81995.62,0.25,-0.0951,0.00011,6.39932]
[1778073687011,41.06,82003.7,0.25,-0.0942,0.00011,6.35557]
[1778073687711,41.06,82003.7,0.25,-0.0942,0.00011,6.35557]
[1778073687718,41.06,82003.7,0.25,-0.0942,0.00011,6.35557]
[1778073687729,41.06,82001.61,0.25,-0.09442,0.00011,6.36648]
[1778073688267,41.06,82001.61,0.25,-0.09442,0.00011,6.36648]
[1778073688290,41.06,82001.61,0.25,-0.09442,0.00011,6.36648]
[1778073688922,41.06,82001.61,0.25,-0.09442,0.00011,6.36648]
[1778073689018,41.06,81999.76,0.25,-0.09462,0.00011,6.37611]
[1778073690832,41.06,81999.76,0.25,-0.09462,0.00011,6.37611]
[1778073690870,41.06,81999.76,0.25,-0.09462,0.00011,6.37611]
[1778073691911,41.05,81982.43,0.25,-0.0964,0.00011,6.45999]
[1778073692535,41.05,81982.43,0.25,-0.0964,0.00011,6.45999]
[1778073693462,41.05,81982.29,0.25,-0.09641,0.00011,6.46042]
[1778073699822,41.02,81973.69,0.25,-0.0972,0.00011,6.49858]
[1778073701918,41.02,81973.71,0.25,-0.09718,0.00011,6.49771]
[1778073701928,41.02,81973.71,0.25,-0.09718,0.00011,6.49771]
[1778073702849,41.02,81976.52,0.25,-0.09686,0.00011,6.48192]
[1778073702999,41.02,81976.52,0.25,-0.09686,0.00011,6.48192]
[1778073707276,41.01,81985.65,0.25,-0.09582,0.00011,6.4315]
[1778073714636,41.0,81989.43,0.25,-0.09537,0.00011,6.40973]
[1778073714731,41.0,81989.43,0.25,-0.09537,0.00011,6.40973]
[1778073715023,41.0,81989.43,0.25,-0.09537,0.00011,6.40973]
[1778073714993,41.0,81990.03,0.25,-0.0953,0.00011,6.40604]
[1778073715482,41.0,81990.03,0.25,-0.0953,0.00011,6.40604]
[1778073715871,40.98,82026.39,0.25,-0.09127,0.00011,6.20768]
[1778073721277,40.97,82028.38,0.25,-0.09101,0.00011,6.19447]
[1778073721378,40.97,82028.38,0.25,-0.09101,0.00011,6.19447]
[1778073721436,40.97,82027.09,0.25,-0.09113,0.00011,6.20057]
[1778073722104,40.97,82027.09,0.25,-0.09113,0.00011,6.20057]
[1778073722424,40.96,82027.09,0.25,-0.09112,0.00011,6.19989]
[1778073723441,40.96,82027.09,0.25,-0.09112,0.00011,6.19989]
[1778073724094,40.96,82030.46,0.25,-0.09075,0.00011,6.18186]
[1778073724436,40.96,82030.46,0.25,-0.09075,0.00011,6.18157]
[1778073727467,40.96,82022.01,0.25,-0.09162,0.00011,6.22512]
[1778073729264,40.96,82024.66,0.25,-0.09134,0.00011,6.21082]
[1778073729480,40.96,82022.4,0.25,-0.09157,0.00011,6.2224]
[1778073730920,40.96,81998.86,0.25,-0.09409,0.00011,6.34697]
[1778073736530,40.95,81998.01,0.25,-0.09417,0.00011,6.35057]
[1778073738545,40.95,82004.87,0.25,-0.09342,0.00011,6.31383]
[1778073741622,40.95,82005.41,0.25,-0.09336,0.00011,6.3108]
[1778073744097,40.95,82004.29,0.25,-0.09348,0.00011,6.31658]
[1778073746095,40.95,82007.11,0.25,-0.09317,0.00011,6.30148]
[1778073746121,40.95,82003.12,0.25,-0.0936,0.00011,6.32259]
[1778073746779,40.95,82003.12,0.25,-0.0936,0.00011,6.32259]
[1778073746806,40.95,82003.12,0.25,-0.0936,0.00011,6.32259]
[1778073752643,40.95,81999.92,0.25,-0.09384,0.00011,6.33134]
[1778073757681,40.94,81998.91,0.25,-0.09393,0.00011,6.33596]
[1778073762715,40.94,82005.46,0.25,-0.09321,0.00011,6.30073]
[1778073764709,40.94,82005.02,0.25,-0.09326,0.00011,6.30299]
[1778073764891,40.94,82005.02,0.25,-0.09326,0.00011,6.30299]
[1778073765157,40.94,82007.25,0.25,-0.09302,0.00011,6.29111]
[1778073765736,40.94,82007.25,0.25,-0.09302,0.00011,6.29106]
[1778073766164,40.94,82007.25,0.25,-0.09302,0.00011,6.29106]
[1778073767687,40.94,82009.38,0.25,-0.09278,0.00011,6.2794]
[1778073768080,40.94,82009.38,0.25,-0.09278,0.00011,6.2794]
[1778073769985,40.94,82014.94,0.25,-0.09218,0.00011,6.2496]
[1778073769991,40.94,82014.94,0.25,-0.09218,0.00011,6.2496]
[1778073770000,40.94,82014.89,0.25,-0.09218,0.00011,6.24985]
[1778073770643,40.94,82014.89,0.25,-0.09218,0.00011,6.24985]
[1778073771175,40.94,82014.89,0.25,-0.09218,0.00011,6.24985]
[1778073772316,40.94,82015.84,0.25,-0.09207,0.00011,6.24445]
[1778073772326,40.94,82015.84,0.25,-0.09207,0.00011,6.24445]
[1778073772785,40.94,82016.79,0.25,-0.09196,0.00011,6.23905]
[1778073773661,40.94,82016.79,0.25,-0.09196,0.00011,6.23905]
[1778073773717,40.94,82016.79,0.25,-0.09196,0.00011,6.23905]
[1778073777820,40.93,82026.64,0.25,-0.09086,0.00011,6.18438]
[1778073782856,40.91,82031.83,0.25,-0.09025,0.00011,6.15395]
[1778073785375,40.91,82027.59,0.25,-0.09068,0.00011,6.17538]
[1778073785468,40.91,82027.59,0.25,-0.09068,0.00011,6.17538]
[1778073785877,40.91,82026.46,0.25,-0.0908,0.00011,6.18104]
[1778073787891,40.91,82018.24,0.25,-0.09167,0.00011,6.22451]
[1778073788509,40.91,82018.24,0.25,-0.09167,0.00011,6.22451]
[1778073788897,40.91,82018.04,0.25,-0.09169,0.00011,6.2256]
[1778073789179,40.91,82018.04,0.25,-0.09169,0.00011,6.2256]
[1778073789904,40.91,82019.79,0.25,-0.09151,0.00011,6.21639]
[1778073792551,40.91,82021.28,0.25,-0.09135,0.00011,6.20861]
[1778073792618,40.91,82021.28,0.25,-0.09135,0.00011,6.20861]
[1778073792925,40.91,82022.0,0.25,-0.09128,0.00011,6.20487]
[1778073794578,40.91,82021.92,0.25,-0.09129,0.00011,6.20534]
[1778073794940,40.91,82021.45,0.25,-0.09134,0.00011,6.20787]
[1778073795844,40.91,82021.45,0.25,-0.09134,0.00011,6.20787]
[1778073795919,40.91,82021.45,0.25,-0.09134,0.00011,6.20787]
[1778073795947,40.91,82022.42,0.25,-0.09124,0.00011,6.2028]
[1778073797389,40.91,82023.3,0.25,-0.09114,0.00011,6.19821]
[1778073797421,40.91,82023.3,0.25,-0.09114,0.00011,6.19821]
[1778073797961,40.91,82021.72,0.25,-0.09131,0.00011,6.20659]
[1778073802995,40.91,82021.43,0.25,-0.09134,0.00011,6.20824]
[1778073808030,40.91,82017.16,0.25,-0.0918,0.00011,6.23087]
[1778073812317,40.91,82017.38,0.25,-0.09168,0.00011,6.22206]
[1778073814929,40.91,82022.22,0.25,-0.09117,0.00011,6.19656]
[1778073817094,40.91,82014.53,0.25,-0.09199,0.00011,6.23725]
[1778073819957,40.91,82007.9,0.25,-0.0927,0.00011,6.27229]
[1778073820114,40.91,82009.72,0.25,-0.0925,0.00011,6.26259]
[1778073824743,40.91,82015.61,0.25,-0.09187,0.00011,6.23132]
[1778073825149,40.91,82015.22,0.25,-0.09191,0.00011,6.23337]
[1778073826156,40.91,82006.56,0.25,-0.09284,0.00011,6.27916]
[1778073827095,40.91,82006.56,0.25,-0.09284,0.00011,6.27916]
[1778073827876,40.91,82000.21,0.25,-0.09352,0.00011,6.31275]
[1778073828075,40.91,82000.21,0.25,-0.09352,0.00011,6.31275]
[1778073828171,40.91,82008.17,0.25,-0.09266,0.00011,6.27039]
[1778073828303,40.91,82008.17,0.25,-0.09266,0.00011,6.27039]
[1778073831040,40.91,82013.57,0.25,-0.09207,0.00011,6.24136]
[1778073831192,40.91,82014.03,0.25,-0.09201,0.00011,6.23857]
[1778073835383,40.9,82013.81,0.25,-0.09201,0.00011,6.23829]
[1778073835477,40.9,82014.37,0.25,-0.09195,0.00011,6.23533]
[1778073839362,40.9,82020.27,0.25,-0.0913,0.00011,6.20315]
[1778073839403,40.9,82019.76,0.25,-0.09136,0.00011,6.20588]
[1778073840642,40.9,82019.76,0.25,-0.09136,0.00011,6.20588]
[1778073840710,40.9,82019.76,0.25,-0.09136,0.00011,6.20588]
[1778073840806,40.9,82019.65,0.25,-0.09137,0.00011,6.20649]
[1778073842844,40.9,82019.65,0.25,-0.09137,0.00011,6.20652]
[1778073842858,40.9,82027.85,0.25,-0.09048,0.00011,6.16238]
[1778073843723,40.9,82027.85,0.25,-0.09048,0.00011,6.16238]
[1778073844760,40.89,82024.98,0.25,-0.09078,0.00011,6.17723]
[1778073844861,40.89,82023.5,0.25,-0.09093,0.00011,6.18476]
[1778073849218,40.89,82024.44,0.25,-0.09082,0.00011,6.17934]
[1778073849318,40.89,82024.03,0.25,-0.09087,0.00011,6.18157]
[1778073854353,40.89,82025.46,0.25,-0.09071,0.00011,6.17399]
[1778073859388,40.89,82025.87,0.25,-0.09064,0.00011,6.17024]
[1778073863306,40.89,82024.88,0.25,-0.09074,0.00011,6.17527]
[1778073863590,40.89,82024.88,0.25,-0.09074,0.00011,6.17527]
[1778073863681,40.88,82018.67,0.25,-0.09139,0.00011,6.20769]
[1778073865985,40.88,82009.65,0.25,-0.09236,0.00011,6.25545]
[1778073870465,40.88,82002.31,0.25,-0.09314,0.00011,6.29408]
[1778073872010,40.88,82002.31,0.25,-0.09314,0.00011,6.29408]
[1778073872077,40.88,81994.21,0.25,-0.09392,0.00011,6.32927]
[1778073873096,40.88,81994.21,0.25,-0.09392,0.00011,6.32927]
[1778073878529,40.88,81987.32,0.25,-0.09465,0.00011,6.3652]
[1778073879515,40.88,81986.73,0.25,-0.09471,0.00011,6.36818]
[1778073884892,40.88,81984.38,0.25,-0.09495,0.00011,6.3799]
[1778073885830,40.87,81985.17,0.25,-0.09486,0.00011,6.37535]
[1778073885893,40.87,81977.05,0.25,-0.09575,0.00011,6.41861]
[1778073888603,40.87,81963.98,0.25,-0.09719,0.00011,6.48826]
[1778073890065,40.87,81971.3,0.25,-0.09636,0.00011,6.44834]
[1778073895094,40.87,81969.19,0.25,-0.09658,0.00011,6.45888]
[1778073899465,40.86,81970.54,0.25,-0.0964,0.00011,6.45024]
[1778073901646,40.86,81972.3,0.25,-0.09619,0.00011,6.44024]
[1778073903545,40.86,81974.59,0.25,-0.09593,0.00011,6.42746]
[1778073903707,40.86,81971.97,0.25,-0.09622,0.00011,6.44127]
[1778073904715,40.86,81954.65,0.25,-0.09814,0.00011,6.53418]
[1778073905902,40.85,81944.19,0.25,-0.0993,0.00011,6.58987]
[1778073908038,40.85,81944.19,0.25,-0.0993,0.00011,6.58987]
[1778073908074,40.85,81944.19,0.25,-0.0993,0.00011,6.58987]
[1778073910030,40.85,81939.66,0.25,-0.09979,0.00011,6.61341]
[1778073910033,40.85,81939.66,0.25,-0.09979,0.00011,6.61341]
[1778073916058,40.84,81949.95,0.25,-0.09857,0.00011,6.5548]
[1778073917597,40.83,81951.32,0.25,-0.0984,0.00011,6.54652]
[1778073917964,40.83,81951.32,0.25,-0.0984,0.00011,6.54652]
[1778073919727,40.83,81952.35,0.25,-0.09826,0.00011,6.54011]
[1778073919731,40.83,81952.35,0.25,-0.09826,0.00011,6.54011]
[1778073920834,40.83,81952.05,0.25,-0.09829,0.00011,6.5413]
[1778073920871,40.83,81952.05,0.25,-0.09829,0.00011,6.5413]
[1778073920894,40.83,81944.95,0.25,-0.09908,0.00011,6.57926]
[1778073921937,40.83,81944.95,0.25,-0.09908,0.00011,6.57926]
[1778073921959,40.83,81944.95,0.25,-0.09908,0.00011,6.57926]
[1778073922240,40.83,81944.95,0.25,-0.09908,0.00011,6.57926]
[1778073922038,40.82,81943.23,0.25,-0.09926,0.00011,6.58764]
[1778073922296,40.82,81943.23,0.25,-0.09926,0.00011,6.58764]
[1778073923169,40.82,81936.32,0.25,-0.10003,0.00011,6.6246]
[1778073927748,40.81,81933.15,0.25,-0.10034,0.00011,6.63948]
[1778073927782,40.81,81933.15,0.25,-0.10034,0.00011,6.63948]
[1778073927875,40.81,81934.5,0.25,-0.10018,0.00011,6.63154]
[1778073929728,40.81,81935.12,0.25,-0.1001,0.00011,6.62758]
[1778073929777,40.81,81935.12,0.25,-0.1001,0.00011,6.62758]
[1778073929889,40.81,81935.04,0.25,-0.1001,0.00011,6.62802]
[1778073931995,40.81,81930.76,0.25,-0.10058,0.00011,6.65069]
[1778073932015,40.81,81930.76,0.25,-0.10058,0.00011,6.65069]
[1778073932097,40.8,81928.54,0.25,-0.10072,0.00011,6.65434]
[1778073934077,40.8,81929.15,0.25,-0.10064,0.00011,6.65038]
[1778073934202,40.8,81929.15,0.25,-0.10064,0.00011,6.65038]
[1778073934246,40.8,81929.15,0.25,-0.10064,0.00011,6.65038]
[1778073934225,40.8,81928.77,0.25,-0.10067,0.00011,6.65181]
[1778073935819,40.8,81928.77,0.25,-0.10066,0.00011,6.65118]
[1778073935842,40.8,81928.77,0.25,-0.10066,0.00011,6.65118]
[1778073940966,40.79,81927.67,0.25,-0.10073,0.00011,6.65463]
[1778073946003,40.77,81928.54,0.25,-0.10056,0.00011,6.64664]
[1778073946679,40.77,81928.54,0.25,-0.10056,0.00011,6.64664]
[1778073946694,40.77,81928.54,0.25,-0.10056,0.00011,6.64664]
[1778073946748,40.77,81928.54,0.25,-0.10056,0.00011,6.64664]
[1778073947010,40.77,81926.62,0.25,-0.10077,0.00011,6.65645]
[1778073948861,40.77,81927.13,0.25,-0.1007,0.00011,6.65333]
[1778073948947,40.77,81927.13,0.25,-0.1007,0.00011,6.65333]
[1778073949453,40.77,81927.13,0.25,-0.1007,0.00011,6.65333]
[1778073949286,40.77,81912.0,0.25,-0.10244,0.00012,6.73558]
[1778073949672,40.77,81912.0,0.25,-0.10244,0.00012,6.73558]
[1778073950174,40.77,81892.27,0.25,-0.10475,0.00012,6.84386]
[1778073951080,40.77,81892.27,0.25,-0.10475,0.00012,6.84386]
[1778073954706,40.76,81884.93,0.25,-0.10559,0.00012,6.88292]
[1778073955093,40.76,81886.43,0.25,-0.10541,0.00012,6.87432]
[1778073956282,40.76,81894.93,0.25,-0.1044,0.00012,6.8272]
[1778073957185,40.76,81894.93,0.25,-0.1044,0.00012,6.8272]
[1778073957239,40.76,81886.38,0.25,-0.1054,0.00012,6.87403]
[1778073957932,40.76,81886.38,0.25,-0.1054,0.00012,6.87403]
[1778073958383,40.76,81887.29,0.25,-0.10529,0.00012,6.86877]
[1778073958402,40.76,81887.29,0.25,-0.10529,0.00012,6.86877]
[1778073958647,40.76,81887.29,0.25,-0.10529,0.00012,6.86877]
[1778073958694,40.76,81887.29,0.25,-0.10529,0.00012,6.86877]
[1778073959120,40.76,81886.16,0.25,-0.10542,0.00012,6.87468]
[1778073960369,40.76,81887.95,0.25,-0.1052,0.00012,6.86449]
[1778073961134,40.76,81895.42,0.25,-0.10431,0.00012,6.82305]
[1778073962144,40.76,81902.78,0.25,-0.10344,0.00012,6.78235]
[1778073962375,40.76,81902.78,0.25,-0.10344,0.00012,6.78235]
[1778073963200,40.76,81902.78,0.25,-0.10344,0.00012,6.78235]
[1778073963254,40.75,81902.12,0.25,-0.10351,0.00012,6.78576]
[1778073964395,40.75,81902.12,0.25,-0.10351,0.00012,6.78554]
[1778073964960,40.75,81902.12,0.25,-0.10351,0.00012,6.78554]
[1778073965036,40.75,81902.12,0.25,-0.10351,0.00012,6.78554]
[1778073965055,40.75,81902.12,0.25,-0.10351,0.00012,6.78554]
[1778073965097,40.75,81902.12,0.25,-0.10351,0.00012,6.78554]
[1778073965179,40.75,81900.34,0.25,-0.10371,0.00012,6.7951]
[1778073966150,40.75,81900.34,0.25,-0.10371,0.00012,6.7951]
[1778073966297,40.75,81900.34,0.25,-0.10371,0.00012,6.7951]
[1778073966435,40.75,81903.62,0.25,-0.10332,0.00012,6.77685]
[1778073967185,40.75,81920.5,0.25,-0.10136,0.00012,6.68426]
[1778073968191,40.75,81929.91,0.25,-0.10028,0.00011,6.63288]
[1778073973227,40.75,81935.4,0.25,-0.09963,0.00011,6.6021]
[1778073977954,40.75,81937.95,0.25,-0.09934,0.00011,6.58815]
[1778073977959,40.75,81937.95,0.25,-0.09934,0.00011,6.58815]
[1778073979268,40.75,81923.72,0.25,-0.10096,0.00011,6.66536]
[1778073979708,40.75,81923.72,0.25,-0.10096,0.00011,6.66536]
[1778073980325,40.75,81923.72,0.25,-0.10096,0.00011,6.66536]
[1778073981304,40.75,81922.27,0.25,-0.10113,0.00012,6.67324]
[1778073981630,40.75,81920.59,0.25,-0.10132,0.00012,6.68237]
[1778073983176,40.75,81923.06,0.25,-0.10103,0.00012,6.66883]
[1778073983184,40.75,81923.06,0.25,-0.10103,0.00012,6.66883]
[1778073983300,40.75,81935.85,0.25,-0.09957,0.00011,6.59917]
[1778073984305,40.75,81927.86,0.25,-0.10048,0.00011,6.6427]
[1778073984903,40.75,81927.86,0.25,-0.10048,0.00011,6.6427]
[1778073985311,40.75,81919.07,0.25,-0.10149,0.00012,6.69064]
[1778073985858,40.75,81919.07,0.25,-0.10149,0.00012,6.69064]
[1778073985943,40.75,81919.07,0.25,-0.10149,0.00012,6.69064]
[1778073985998,40.75,81919.07,0.25,-0.10149,0.00012,6.69064]
[1778073986035,40.75,81919.07,0.25,-0.10149,0.00012,6.69064]
[1778073986553,40.75,81913.42,0.25,-0.10215,0.00012,6.72147]
[1778073986665,40.75,81913.42,0.25,-0.10215,0.00012,6.72147]
[1778073986898,40.75,81913.42,0.25,-0.10215,0.00012,6.72147]
[1778073987357,40.75,81894.73,0.25,-0.10433,0.00012,6.82391]
[1778073987949,40.75,81894.73,0.25,-0.10433,0.00012,6.82391]
[1778073988216,40.75,81894.73,0.25,-0.10433,0.00012,6.82391]
[1778073988688,40.74,81894.95,0.25,-0.1043,0.00012,6.82255]
[1778073988723,40.74,81894.95,0.25,-0.1043,0.00012,6.82255]
[1778073989339,40.74,81893.65,0.25,-0.10445,0.00012,6.82945]
[1778073989790,40.74,81893.65,0.25,-0.10445,0.00012,6.82945]
[1778073990345,40.74,81900.77,0.25,-0.1036,0.00012,6.78969]
[1778073990899,40.74,81900.77,0.25,-0.1036,0.00012,6.78969]
[1778073991356,40.74,81908.4,0.25,-0.1026,0.00012,6.73981]
[1778073992736,40.74,81912.52,0.25,-0.10212,0.00012,6.71711]
[1778073993366,40.74,81918.35,0.25,-0.10144,0.00012,6.68514]
[1778073993782,40.74,81918.35,0.25,-0.10144,0.00012,6.68514]
[1778073993935,40.74,81918.35,0.25,-0.10144,0.00012,6.68514]
[1778073994091,40.74,81918.35,0.25,-0.10144,0.00012,6.68514]
[1778073994373,40.74,81919.99,0.25,-0.10125,0.00012,6.67613]
[1778073995238,40.74,81919.99,0.25,-0.10125,0.00012,6.67613]
[1778073995261,40.74,81919.99,0.25,-0.10125,0.00012,6.67613]
[1778073995275,40.74,81919.99,0.25,-0.10125,0.00012,6.67613]
[1778073995294,40.74,81904.55,0.25,-0.10304,0.00012,6.76056]
[1778073995567,40.74,81904.55,0.25,-0.10304,0.00012,6.76056]
[1778073995942,40.74,81904.55,0.25,-0.10304,0.00012,6.76056]
[1778073995989,40.74,81901.72,0.25,-0.10337,0.00012,6.77591]
[1778073998394,40.74,81899.93,0.25,-0.10356,0.00012,6.78496]
[1778073998925,40.74,81899.93,0.25,-0.10356,0.00012,6.78496]
[1778073998960,40.73,81903.32,0.25,-0.10315,0.00012,6.76578]
[1778074000919,40.73,81914.03,0.25,-0.1019,0.00012,6.70678]
[1778074006093,40.73,81918.15,0.25,-0.10142,0.00012,6.68391]
[1778074008337,40.73,81916.39,0.25,-0.10162,0.00012,6.69336]
[1778074008451,40.73,81916.39,0.25,-0.10162,0.00012,6.69336]
[1778074008649,40.73,81916.39,0.25,-0.10162,0.00012,6.69327]
[1778074008704,40.73,81916.39,0.25,-0.10162,0.00012,6.69327]
[1778074008791,40.73,81905.47,0.25,-0.10288,0.00012,6.75296]
[1778074010722,40.73,81905.47,0.25,-0.10288,0.00012,6.75278]
[1778074010763,40.73,81905.47,0.25,-0.10288,0.00012,6.75278]
[1778074010855,40.73,81905.47,0.25,-0.10288,0.00012,6.75278]
[1778074010944,40.73,81905.47,0.25,-0.10288,0.00012,6.75278]
[1778074011349,40.73,81905.47,0.25,-0.10288,0.00012,6.75278]
[1778074011378,40.73,81905.47,0.25,-0.10288,0.00012,6.75278]
[1778074011387,40.73,81891.49,0.25,-0.10451,0.00012,6.82935]
[1778074012754,40.73,81891.49,0.25,-0.1045,0.00012,6.82871]
[1778074012796,40.73,81891.49,0.25,-0.1045,0.00012,6.82871]
[1778074012825,40.72,81892.01,0.25,-0.10443,0.00012,6.82521]
[1778074014979,40.72,81892.34,0.25,-0.10437,0.00012,6.82276]
[1778074015016,40.72,81892.34,0.25,-0.10437,0.00012,6.82276]
[1778074015331,40.72,81892.34,0.25,-0.10437,0.00012,6.82276]
[1778074015342,40.72,81892.34,0.25,-0.10437,0.00012,6.82276]
[1778074015359,40.72,81887.09,0.25,-0.10498,0.00012,6.85103]
[1778074019369,40.71,81884.59,0.25,-0.10526,0.00012,6.8638]
[1778074019978,40.71,81888.03,0.25,-0.10484,0.00012,6.84448]
[1778074021446,40.71,81887.42,0.25,-0.10491,0.00012,6.84753]
[1778074022376,40.71,81886.89,0.25,-0.10496,0.00012,6.85014]
[1778074022432,40.71,81886.89,0.25,-0.10496,0.00012,6.85014]
[1778074022452,40.71,81886.89,0.25,-0.10496,0.00012,6.85014]
[1778074023038,40.71,81886.89,0.25,-0.10496,0.00012,6.85014]
[1778074023137,40.71,81888.93,0.25,-0.10472,0.00012,6.83893]
[1778074028638,40.7,81885.61,0.25,-0.10507,0.00012,6.85537]
[1778074033674,40.7,81887.75,0.25,-0.10479,0.00012,6.84211]
[1778074039175,40.7,81885.26,0.25,-0.10508,0.00012,6.85545]
[1778074044750,40.69,81881.71,0.25,-0.10545,0.00012,6.87291]
[1778074046764,40.69,81888.71,0.25,-0.10461,0.00012,6.8337]
[1778074051800,40.68,81885.18,0.25,-0.1049,0.00012,6.84386]
[1778074056838,40.67,81886.29,0.25,-0.10473,0.00012,6.83619]
[1778074059530,40.67,81889.61,0.25,-0.10433,0.00012,6.81729]
[1778074060866,40.67,81896.07,0.25,-0.10356,0.00012,6.78121]
[1778074063544,40.67,81897.82,0.25,-0.10334,0.00012,6.77115]
[1778074067834,40.66,81898.0,0.25,-0.1033,0.00012,6.76932]
[1778074068420,40.66,81898.0,0.25,-0.1033,0.00012,6.76932]
[1778074068819,40.66,81898.28,0.25,-0.10326,0.00012,6.76756]
[1778074069330,40.66,81898.28,0.25,-0.10326,0.00012,6.76756]
[1778074069358,40.66,81898.28,0.25,-0.10326,0.00012,6.76756]
[1778074069604,40.66,81900.14,0.25,-0.10304,0.00012,6.75714]
[1778074070313,40.66,81900.14,0.25,-0.10304,0.00012,6.75714]
[1778074070381,40.66,81900.14,0.25,-0.10304,0.00012,6.75714]
[1778074070425,40.66,81900.14,0.25,-0.10304,0.00012,6.75714]
[1778074070938,40.66,81902.65,0.25,-0.10274,0.00012,6.74298]
[1778074071944,40.66,81914.45,0.25,-0.10137,0.00012,6.67823]
[1778074075657,40.66,81914.82,0.25,-0.10132,0.00012,6.67602]
[1778074076279,40.66,81914.82,0.25,-0.10132,0.00012,6.67602]
[1778074076337,40.66,81915.19,0.25,-0.10128,0.00012,6.67423]
[1778074078281,40.66,81915.19,0.25,-0.10129,0.00012,6.67447]
[1778074079016,40.66,81917.06,0.25,-0.10108,0.00012,6.6645]
[1778074080518,40.66,81919.42,0.25,-0.10081,0.00012,6.65182]
[1778074080630,40.66,81919.42,0.25,-0.10081,0.00012,6.65182]
[1778074082015,40.67,81909.02,0.25,-0.10202,0.00012,6.70893]
[1778074083032,40.67,81901.13,0.25,-0.10294,0.00012,6.75235]
[1778074083723,40.67,81901.13,0.25,-0.10294,0.00012,6.75235]
[1778074083800,40.67,81901.13,0.25,-0.10294,0.00012,6.75235]
[1778074084356,40.67,81901.13,0.25,-0.10294,0.00012,6.75235]
[1778074084481,40.67,81907.58,0.25,-0.10219,0.00012,6.71707]
[1778074084943,40.67,81907.58,0.25,-0.10219,0.00012,6.71707]
[1778074085707,40.67,81907.58,0.25,-0.10219,0.00012,6.71726]
[1778074086436,40.67,81923.81,0.25,-0.10032,0.00011,6.6288]
[1778074086815,40.67,81923.81,0.25,-0.10032,0.00011,6.6288]
[1778074087057,40.67,81923.81,0.25,-0.10033,0.00011,6.62912]
[1778074088901,40.67,81924.99,0.25,-0.1002,0.00011,6.62301]
[1778074094106,40.66,81936.01,0.25,-0.09891,0.00011,6.56147]
[1778074094780,40.66,81936.01,0.25,-0.09891,0.00011,6.56147]
[1778074095113,40.66,81940.98,0.25,-0.09834,0.00011,6.53424]
[1778074096961,40.66,81935.24,0.25,-0.09899,0.00011,6.5652]
[1778074097230,40.66,81934.72,0.25,-0.09904,0.00011,6.56779]
[1778074099943,40.66,81935.2,0.25,-0.09898,0.00011,6.56468]
[1778074100147,40.66,81938.33,0.25,-0.09862,0.00011,6.54743]
[1778074105185,40.66,81941.24,0.25,-0.09827,0.00011,6.53064]
[1778074107398,40.65,81938.18,0.25,-0.09861,0.00011,6.54706]
[1778074107407,40.65,81940.59,0.25,-0.09833,0.00011,6.53376]
[1778074108093,40.65,81940.59,0.25,-0.09833,0.00011,6.53376]
[1778074108203,40.65,81940.59,0.25,-0.09833,0.00011,6.53356]
[1778074108597,40.65,81940.59,0.25,-0.09833,0.00011,6.53356]
[1778074109210,40.65,81938.7,0.25,-0.09854,0.00011,6.54362]
[1778074112358,40.65,81936.71,0.25,-0.09866,0.00011,6.54623]
[1778074112359,40.65,81937.92,0.25,-0.09852,0.00011,6.53943]
[1778074113954,40.65,81937.95,0.25,-0.09851,0.00011,6.53907]
[1778074114248,40.65,81939.79,0.25,-0.0983,0.00011,6.52888]
[1778074115721,40.65,81938.05,0.25,-0.09849,0.00011,6.53813]
[1778074116259,40.65,81939.32,0.25,-0.09834,0.00011,6.53104]
[1778074119280,40.64,81924.77,0.25,-0.09999,0.00011,6.60956]
[1778074120837,40.64,81924.49,0.25,-0.10001,0.00011,6.61078]
[1778074124877,40.64,81928.57,0.25,-0.09952,0.00011,6.58737]
[1778074125327,40.64,81937.02,0.25,-0.09855,0.00011,6.54113]
[1778074127369,40.64,81936.79,0.25,-0.09857,0.00011,6.54216]
[1778074127455,40.64,81943.55,0.25,-0.09781,0.00011,6.50527]
[1778074128813,40.64,81943.55,0.25,-0.0978,0.00011,6.50501]
[1778074128892,40.64,81943.55,0.25,-0.0978,0.00011,6.50501]
[1778074129001,40.64,81943.55,0.25,-0.0978,0.00011,6.50501]
[1778074129892,40.63,81944.36,0.25,-0.09771,0.00011,6.50046]
[1778074129914,40.63,81944.36,0.25,-0.09771,0.00011,6.50046]
[1778074130472,40.63,81955.89,0.25,-0.09641,0.00011,6.43795]
[1778074130744,40.63,81955.89,0.25,-0.09641,0.00011,6.43795]
[1778074131366,40.63,81955.89,0.25,-0.09641,0.00011,6.43795]
[1778074132531,40.63,81954.74,0.25,-0.09654,0.00011,6.44409]
[1778074133382,40.63,81952.43,0.25,-0.09678,0.00011,6.45579]
[1778074134276,40.63,81952.43,0.25,-0.09678,0.00011,6.45579]
[1778074134309,40.63,81952.43,0.25,-0.09678,0.00011,6.45579]
[1778074134393,40.63,81956.28,0.25,-0.09635,0.00011,6.43492]
[1778074134978,40.63,81956.28,0.25,-0.09635,0.00011,6.43492]
[1778074135005,40.63,81956.28,0.25,-0.09635,0.00011,6.43492]
[1778074135396,40.63,81956.28,0.25,-0.09634,0.00011,6.43458]
[1778074135685,40.63,81956.28,0.25,-0.09634,0.00011,6.43458]
[1778074135699,40.63,81956.28,0.25,-0.09634,0.00011,6.43458]
[1778074136238,40.63,81956.28,0.25,-0.09634,0.00011,6.43458]
[1778074136273,40.63,81956.28,0.25,-0.09634,0.00011,6.43458]
[1778074136735,40.63,81950.02,0.25,-0.09704,0.00011,6.46835]
[1778074137778,40.63,81949.17,0.25,-0.09713,0.00011,6.47285]
[1778074137805,40.63,81949.17,0.25,-0.09713,0.00011,6.47285]
[1778074139258,40.63,81948.66,0.25,-0.09719,0.00011,6.47552]
[1778074139269,40.63,81948.66,0.25,-0.09719,0.00011,6.47552]
[1778074139299,40.63,81948.66,0.25,-0.09719,0.00011,6.47552]
[1778074139463,40.63,81941.16,0.25,-0.09803,0.00011,6.51606]
[1778074139608,40.63,81941.16,0.25,-0.09803,0.00011,6.51606]
[1778074139626,40.63,81941.16,0.25,-0.09803,0.00011,6.51606]
[1778074139675,40.63,81941.16,0.25,-0.09803,0.00011,6.51606]
[1778074139687,40.63,81941.16,0.25,-0.09803,0.00011,6.51606]
[1778074139871,40.63,81941.16,0.25,-0.09803,0.00011,6.51606]
[1778074140432,40.63,81941.29,0.25,-0.09801,0.00011,6.51526]
[1778074141118,40.63,81941.29,0.25,-0.09801,0.00011,6.51526]
[1778074141440,40.63,81951.42,0.25,-0.09687,0.00011,6.46025]
[1778074142531,40.63,81951.42,0.25,-0.09687,0.00011,6.46025]
[1778074142556,40.63,81946.81,0.25,-0.09739,0.00011,6.48512]
[1778074143452,40.63,81946.48,0.25,-0.09742,0.00011,6.4868]
[1778074144465,40.63,81954.57,0.25,-0.09651,0.00011,6.44295]
[1778074148648,40.63,81955.86,0.25,-0.09636,0.00011,6.43576]
[1778074148665,40.63,81955.86,0.25,-0.09636,0.00011,6.43576]
[1778074149497,40.62,81954.34,0.25,-0.09653,0.00011,6.44393]
[1778074149864,40.62,81954.34,0.25,-0.09653,0.00011,6.44393]
[1778074150503,40.62,81954.99,0.25,-0.09646,0.00011,6.44037]
[1778074155537,40.62,81963.74,0.25,-0.09548,0.00011,6.39295]
[1778074156546,40.62,81970.98,0.25,-0.09468,0.00011,6.35372]
[1778074161581,40.62,81974.61,0.25,-0.09425,0.00011,6.33319]
[1778074164125,40.62,81974.9,0.25,-0.09422,0.00011,6.33144]
[1778074164278,40.62,81974.9,0.25,-0.09422,0.00011,6.33144]
[1778074164380,40.62,81977.11,0.25,-0.09397,0.00011,6.31923]
[1778074165619,40.62,81977.11,0.25,-0.09397,0.00011,6.31923]
[1778074165714,40.62,81977.94,0.25,-0.09387,0.00011,6.31447]
[1778074167001,40.62,81977.94,0.25,-0.09387,0.00011,6.31447]
[1778074167102,40.61,81976.12,0.25,-0.09407,0.00011,6.32406]
[1778074169065,40.61,81973.74,0.25,-0.09433,0.00011,6.33666]
[1778074174672,40.61,81964.33,0.25,-0.09524,0.00011,6.37813]
[1778074176783,40.61,81964.28,0.25,-0.09523,0.00011,6.37791]
[1778074180714,40.6,81971.51,0.25,-0.09442,0.00011,6.33811]
[1778074182728,40.6,81964.45,0.25,-0.09518,0.00011,6.37539]
[1778074187767,40.6,81963.15,0.25,-0.0953,0.00011,6.38112]
[1778074192799,40.59,81964.26,0.25,-0.09515,0.00011,6.37392]
[1778074194302,40.59,81964.26,0.25,-0.09515,0.00011,6.37392]
[1778074194409,40.59,81964.26,0.25,-0.09515,0.00011,6.37392]
[1778074195821,40.59,81949.51,0.25,-0.09679,0.00011,6.453]
[1778074197835,40.59,81942.26,0.25,-0.0976,0.00011,6.49212]
[1778074200384,40.59,81941.6,0.25,-0.09767,0.00011,6.4956]
[1778074200414,40.59,81941.13,0.25,-0.09772,0.00011,6.49805]
[1778074200881,40.59,81941.13,0.25,-0.09772,0.00011,6.49805]
[1778074200961,40.59,81941.13,0.25,-0.09772,0.00011,6.49805]
[1778074202256,40.59,81941.13,0.25,-0.09772,0.00011,6.49805]
[1778074202327,40.59,81941.13,0.25,-0.09772,0.00011,6.49805]
[1778074202342,40.59,81898.61,0.25,-0.10261,0.00012,6.73021]
[1778074202757,40.59,81898.61,0.25,-0.10261,0.00012,6.73021]
[1778074202991,40.59,81887.77,0.25,-0.10388,0.00012,6.78969]
[1778074203942,40.59,81887.77,0.25,-0.10388,0.00012,6.78969]
[1778074204050,40.59,81887.77,0.25,-0.10388,0.00012,6.78969]
[1778074204075,40.59,81887.77,0.25,-0.10388,0.00012,6.78969]
[1778074204238,40.59,81887.77,0.25,-0.10388,0.00012,6.78969]
[1778074204552,40.59,81887.77,0.25,-0.10388,0.00012,6.78969]
[1778074204621,40.59,81886.46,0.25,-0.10403,0.00012,6.79666]
[1778074205096,40.59,81886.46,0.25,-0.10403,0.00012,6.79666]
[1778074205188,40.59,81899.17,0.25,-0.10253,0.00012,6.72664]
[1778074206537,40.58,81906.36,0.25,-0.10168,0.00012,6.68653]
[1778074209353,40.58,81891.73,0.25,-0.10339,0.00012,6.76693]
[1778074209925,40.58,81891.73,0.25,-0.10339,0.00012,6.76693]
[1778074209957,40.58,81891.73,0.25,-0.10339,0.00012,6.76693]
[1778074210026,40.58,81891.73,0.25,-0.10339,0.00012,6.76693]
[1778074210047,40.58,81891.73,0.25,-0.10339,0.00012,6.76693]
[1778074210052,40.58,81891.73,0.25,-0.10339,0.00012,6.76693]
[1778074210077,40.58,81891.73,0.25,-0.10339,0.00012,6.76693]
[1778074210147,40.58,81884.79,0.25,-0.10421,0.00012,6.8052]
[1778074212755,40.58,81887.8,0.25,-0.10385,0.00012,6.78823]
[1778074213650,40.58,81887.8,0.25,-0.10385,0.00012,6.78823]
[1778074212996,40.58,81883.76,0.25,-0.10432,0.00012,6.81034]
[1778074214163,40.58,81883.76,0.25,-0.10432,0.00012,6.81034]
[1778074214254,40.58,81876.29,0.25,-0.1052,0.00012,6.85144]
[1778074214812,40.58,81876.29,0.25,-0.1052,0.00012,6.85144]
[1778074215028,40.58,81876.29,0.25,-0.1052,0.00012,6.85144]
[1778074215163,40.58,81876.29,0.25,-0.1052,0.00012,6.85144]
[1778074216716,40.58,81875.51,0.25,-0.10529,0.00012,6.8552]
[1778074217127,40.58,81875.51,0.25,-0.10529,0.00012,6.8552]
[1778074217169,40.58,81875.51,0.25,-0.10529,0.00012,6.8552]
[1778074217195,40.58,81875.51,0.25,-0.10529,0.00012,6.8552]
[1778074217297,40.58,81876.63,0.25,-0.10515,0.00012,6.8487]
[1778074220109,40.58,81881.03,0.25,-0.10461,0.00012,6.82377]
[1778074220138,40.58,81881.03,0.25,-0.10461,0.00012,6.82377]
[1778074220302,40.58,81881.03,0.25,-0.10461,0.00012,6.82377]
[1778074220374,40.57,81881.53,0.25,-0.10454,0.00012,6.82075]
[1778074221057,40.57,81869.73,0.25,-0.10595,0.00012,6.88585]
[1778074221983,40.57,81869.73,0.25,-0.10595,0.00012,6.88585]
[1778074221989,40.57,81869.73,0.25,-0.10595,0.00012,6.88585]
[1778074222188,40.57,81869.73,0.25,-0.10595,0.00012,6.88585]
[1778074222243,40.57,81869.73,0.25,-0.10595,0.00012,6.88585]
[1778074222492,40.57,81866.85,0.25,-0.10628,0.00012,6.90123]
[1778074223433,40.57,81875.91,0.25,-0.10519,0.00012,6.85063]
[1778074224831,40.57,81874.43,0.25,-0.10536,0.00012,6.85853]
[1778074224837,40.57,81874.43,0.25,-0.10536,0.00012,6.85853]
[1778074224870,40.57,81874.43,0.25,-0.10536,0.00012,6.85853]
[1778074225389,40.57,81874.43,0.25,-0.10536,0.00012,6.85853]
[1778074225402,40.57,81874.43,0.25,-0.10536,0.00012,6.85853]
[1778074225459,40.57,81874.43,0.25,-0.10536,0.00012,6.85853]
[1778074225498,40.57,81874.43,0.25,-0.10536,0.00012,6.85853]
[1778074228103,40.56,81885.61,0.25,-0.10401,0.00012,6.79574]
[1778074231004,40.56,81881.51,0.25,-0.10449,0.00012,6.81793]
[1778074231096,40.56,81881.51,0.25,-0.10449,0.00012,6.81793]
[1778074231208,40.56,81881.51,0.25,-0.10449,0.00012,6.81793]
[1778074231663,40.56,81874.15,0.25,-0.10525,0.00012,6.85056]
[1778074231744,40.56,81874.15,0.25,-0.10525,0.00012,6.85056]
[1778074232396,40.56,81868.19,0.25,-0.10596,0.00012,6.88336]
[1778074234148,40.56,81857.81,0.25,-0.1072,0.00012,6.9404]
[1778074235108,40.56,81857.81,0.25,-0.1072,0.00012,6.9404]
[1778074236201,40.56,81862.58,0.25,-0.10662,0.00012,6.91344]
[1778074236239,40.56,81862.58,0.25,-0.10662,0.00012,6.91344]
[1778074236250,40.56,81862.58,0.25,-0.10662,0.00012,6.91344]
[1778074236328,40.56,81866.34,0.25,-0.10615,0.00012,6.89215]
[1778074236871,40.56,81866.34,0.25,-0.10615,0.00012,6.89215]
[1778074236896,40.56,81866.34,0.25,-0.10615,0.00012,6.89215]
[1778074237173,40.55,81866.34,0.25,-0.10615,0.00012,6.89176]
[1778074239183,40.55,81857.39,0.25,-0.10721,0.00012,6.94079]
[1778074240191,40.55,81848.01,0.25,-0.10834,0.00012,6.99264]
[1778074245227,40.54,81843.13,0.25,-0.10888,0.00012,7.01745]
[1778074250268,40.53,81840.26,0.25,-0.10918,0.00012,7.03091]
[1778074252377,40.53,81853.7,0.25,-0.10752,0.00012,6.95476]
[1778074253505,40.53,81853.7,0.25,-0.10752,0.00012,6.95476]
[1778074253681,40.53,81853.7,0.25,-0.10752,0.00012,6.95476]
[1778074253696,40.52,81853.51,0.25,-0.10752,0.00012,6.95488]
[1778074253790,40.52,81853.51,0.25,-0.10752,0.00012,6.95488]
[1778074254198,40.52,81853.51,0.25,-0.10752,0.00012,6.95488]
[1778074254218,40.52,81853.51,0.25,-0.10752,0.00012,6.95488]
[1778074254585,40.52,81866.82,0.25,-0.10591,0.00012,6.88082]
[1778074255574,40.52,81887.4,0.25,-0.10344,0.00012,6.76603]
[1778074260214,40.52,81886.0,0.25,-0.10359,0.00012,6.77296]
[1778074260299,40.52,81886.0,0.25,-0.10359,0.00012,6.77296]
[1778074260408,40.52,81899.15,0.25,-0.10205,0.00012,6.70047]
[1778074261224,40.52,81899.15,0.25,-0.10205,0.00012,6.70047]
[1778074261351,40.52,81899.15,0.25,-0.10204,0.00012,6.70028]
[1778074261932,40.52,81899.15,0.25,-0.10204,0.00012,6.70028]
[1778074262357,40.51,81911.27,0.25,-0.10062,0.00012,6.63329]
[1778074263299,40.51,81911.27,0.25,-0.10062,0.00012,6.63329]
[1778074263363,40.51,81911.27,0.25,-0.10062,0.00012,6.63329]
[1778074263404,40.51,81922.16,0.25,-0.09937,0.00011,6.57372]
[1778074263832,40.51,81922.16,0.25,-0.09937,0.00011,6.57372]
[1778074264215,40.51,81922.16,0.25,-0.09937,0.00011,6.57372]
[1778074264375,40.51,81922.16,0.25,-0.09937,0.00011,6.57347]
[1778074265555,40.51,81901.38,0.25,-0.10177,0.00012,6.68747]
[1778074268681,40.51,81901.23,0.25,-0.10179,0.00012,6.68823]
[1778074268685,40.51,81920.75,0.25,-0.09952,0.00011,6.58088]
[1778074269765,40.51,81920.75,0.25,-0.09952,0.00011,6.58088]
[1778074270418,40.51,81915.53,0.25,-0.10012,0.00012,6.60917]
[1778074274454,40.51,81927.02,0.25,-0.0988,0.00011,6.54664]
[1778074275252,40.51,81927.02,0.25,-0.0988,0.00011,6.54664]
[1778074275271,40.51,81927.02,0.25,-0.0988,0.00011,6.54664]
[1778074275444,40.51,81927.02,0.25,-0.0988,0.00011,6.54664]
[1778074275608,40.51,81927.02,0.25,-0.0988,0.00011,6.54664]
[1778074275676,40.51,81927.02,0.25,-0.0988,0.00011,6.54664]
[1778074275687,40.51,81943.75,0.25,-0.0969,0.00011,6.45547]
[1778074276477,40.51,81943.75,0.25,-0.0969,0.00011,6.45547]
[1778074276530,40.51,81952.24,0.25,-0.09595,0.00011,6.40932]
[1778074277035,40.51,81952.24,0.25,-0.09595,0.00011,6.40932]
[1778074277555,40.51,81952.24,0.25,-0.09595,0.00011,6.40932]
[1778074277577,40.51,81956.58,0.25,-0.09547,0.00011,6.38589]
[1778074279230,40.51,81956.6,0.25,-0.09546,0.00011,6.38583]
[1778074279349,40.51,81956.6,0.25,-0.09546,0.00011,6.38583]
[1778074279377,40.51,81956.6,0.25,-0.09546,0.00011,6.38583]
[1778074279489,40.51,81957.09,0.25,-0.09541,0.00011,6.38324]
[1778074281271,40.51,81955.68,0.25,-0.09557,0.00011,6.39089]
[1778074281502,40.51,81953.08,0.25,-0.09586,0.00011,6.40496]
[1778074282812,40.51,81946.77,0.25,-0.09656,0.00011,6.43907]
[1778074283521,40.51,81945.18,0.25,-0.09674,0.00011,6.44765]
[1778074284165,40.51,81945.18,0.25,-0.09674,0.00011,6.44765]
[1778074284194,40.51,81945.18,0.25,-0.09674,0.00011,6.44765]
[1778074284525,40.51,81951.97,0.25,-0.09598,0.00011,6.4109]
[1778074286538,40.51,81961.82,0.25,-0.09489,0.00011,6.35787]
[1778074287546,40.51,81970.19,0.25,-0.09396,0.00011,6.31259]
[1778074289567,40.51,81978.12,0.25,-0.09309,0.00011,6.27007]
[1778074290081,40.51,81978.12,0.25,-0.09309,0.00011,6.27007]
[1778074290183,40.51,81978.12,0.25,-0.09309,0.00011,6.27007]
[1778074290569,40.51,81982.14,0.25,-0.09265,0.00011,6.24855]
[1778074292242,40.51,81987.07,0.25,-0.09202,0.00011,6.21434]
[1778074294233,40.51,81985.81,0.25,-0.09215,0.00011,6.22102]
[1778074294599,40.51,81988.2,0.25,-0.0919,0.00011,6.20825]
[1778074294879,40.51,81988.2,0.25,-0.0919,0.00011,6.20825]
[1778074295603,40.51,82001.71,0.25,-0.09044,0.00011,6.13634]
[1778074296110,40.51,82001.71,0.25,-0.09044,0.00011,6.13634]
[1778074296610,40.51,82013.1,0.25,-0.08923,0.00011,6.07613]
[1778074301661,40.51,82007.27,0.25,-0.08987,0.00011,6.108]
[1778074301981,40.51,82007.27,0.25,-0.08987,0.00011,6.108]
[1778074302057,40.51,82007.27,0.25,-0.08987,0.00011,6.108]
[1778074302658,40.51,82007.54,0.25,-0.08985,0.00011,6.10674]
[1778074303003,40.51,82007.54,0.25,-0.08985,0.00011,6.10674]
[1778074303482,40.51,82007.54,0.25,-0.08985,0.00011,6.10674]
[1778074303707,40.51,81990.16,0.25,-0.09171,0.00011,6.19929]
[1778074306060,40.52,81984.33,0.25,-0.09235,0.00011,6.23051]
[1778074306083,40.52,81984.33,0.25,-0.09235,0.00011,6.23051]
[1778074306696,40.52,81986.81,0.25,-0.09208,0.00011,6.21734]
[1778074306837,40.52,81986.81,0.25,-0.09208,0.00011,6.21734]
[1778074307703,40.52,81992.07,0.25,-0.09151,0.00011,6.18932]
[1778074307883,40.52,81992.07,0.25,-0.09151,0.00011,6.18932]
[1778074307890,40.52,81992.07,0.25,-0.09151,0.00011,6.18932]
[1778074308708,40.52,81996.69,0.25,-0.09102,0.00011,6.1648]
[1778074310732,40.52,81996.36,0.25,-0.09105,0.00011,6.16667]
[1778074312812,40.52,82003.62,0.25,-0.09028,0.00011,6.1285]
[1778074317603,40.52,82008.65,0.25,-0.08976,0.00011,6.10258]
[1778074317644,40.52,82008.65,0.25,-0.08976,0.00011,6.10258]
[1778074317785,40.52,82012.4,0.25,-0.08937,0.00011,6.08297]
[1778074318479,40.52,82012.4,0.25,-0.08937,0.00011,6.08297]
[1778074318787,40.52,82028.43,0.25,-0.08769,0.0001,5.99875]
[1778074320806,40.52,82036.04,0.25,-0.0869,0.0001,5.95883]
[1778074321409,40.52,82036.04,0.25,-0.0869,0.0001,5.95883]
[1778074321534,40.52,82036.04,0.25,-0.0869,0.0001,5.95883]
[1778074321812,40.52,82029.41,0.25,-0.08759,0.0001,5.99366]
[1778074322819,40.52,82015.14,0.25,-0.08909,0.00011,6.0688]
[1778074323064,40.52,82015.14,0.25,-0.08909,0.00011,6.0688]
[1778074323104,40.52,82015.14,0.25,-0.08909,0.00011,6.0688]
[1778074323832,40.52,82013.28,0.25,-0.08929,0.00011,6.07892]
[1778074323925,40.52,82013.28,0.25,-0.08929,0.00011,6.07892]
[1778074323962,40.52,82013.28,0.25,-0.08929,0.00011,6.07892]
[1778074324833,40.52,82014.58,0.25,-0.08915,0.00011,6.07192]
[1778074325373,40.52,82014.58,0.25,-0.08915,0.00011,6.07192]
[1778074325430,40.52,82014.58,0.25,-0.08915,0.00011,6.07192]
[1778074325455,40.52,82014.58,0.25,-0.08915,0.00011,6.07192]
[1778074325840,40.52,82022.46,0.25,-0.08832,0.0001,6.03065]
[1778074326164,40.52,82022.46,0.25,-0.08832,0.0001,6.03065]
[1778074326189,40.52,82022.46,0.25,-0.08832,0.0001,6.03065]
[1778074326200,40.52,82022.46,0.25,-0.08832,0.0001,6.03065]
[1778074326254,40.52,82022.46,0.25,-0.08832,0.0001,6.03065]
[1778074326850,40.53,82029.24,0.25,-0.08762,0.0001,5.99534]
[1778074327335,40.53,82029.24,0.25,-0.08762,0.0001,5.99534]
[1778074327611,40.53,82029.24,0.25,-0.08762,0.0001,5.99534]
[1778074327698,40.53,82029.24,0.25,-0.08762,0.0001,5.99534]
[1778074327722,40.53,82029.24,0.25,-0.08762,0.0001,5.99534]
[1778074327854,40.53,82032.12,0.25,-0.08732,0.0001,5.98023]
[1778074329661,40.53,82028.03,0.25,-0.08775,0.0001,6.00173]
[1778074329721,40.53,82028.03,0.25,-0.08775,0.0001,6.00173]
[1778074329772,40.53,82027.89,0.25,-0.08777,0.0001,6.00285]
[1778074332482,40.53,82036.71,0.25,-0.08686,0.0001,5.95697]
[1778074335749,40.53,82036.16,0.25,-0.08692,0.0001,5.95994]
[1778074335848,40.53,82037.67,0.25,-0.08677,0.0001,5.95213]
[1778074337637,40.53,82037.67,0.25,-0.08677,0.0001,5.95213]
[1778074338822,40.53,82028.62,0.25,-0.08772,0.0001,6.0005]
[1778074339955,40.53,82020.64,0.25,-0.08857,0.00011,6.04285]
[1778074343595,40.54,82005.4,0.25,-0.0902,0.00011,6.12457]
[1778074349874,40.54,81999.89,0.25,-0.09081,0.00011,6.15455]
[1778074351339,40.54,82004.59,0.25,-0.09031,0.00011,6.13007]
[1778074351507,40.54,82004.59,0.25,-0.09031,0.00011,6.13007]
[1778074351598,40.54,82007.77,0.25,-0.08988,0.00011,6.10557]
[1778074352648,40.54,82007.77,0.25,-0.08988,0.00011,6.10557]
[1778074352742,40.54,82017.64,0.25,-0.08883,0.00011,6.05345]
[1778074354063,40.54,82024.89,0.25,-0.08807,0.0001,6.01518]
[1778074359099,40.54,82017.34,0.25,-0.08886,0.00011,6.05481]
[1778074362562,40.54,82017.93,0.25,-0.0888,0.00011,6.05151]
[1778074362741,40.54,82017.93,0.25,-0.0888,0.00011,6.05151]
[1778074362823,40.54,82018.4,0.25,-0.08874,0.00011,6.04889]
[1778074363262,40.54,82008.71,0.25,-0.08977,0.00011,6.10006]
[1778074365523,40.54,82008.71,0.25,-0.08977,0.00011,6.10039]
[1778074368415,40.54,82004.64,0.25,-0.09022,0.00011,6.12258]
[1778074370012,40.55,82003.93,0.25,-0.0903,0.00011,6.12678]
[1778074372720,40.55,82007.78,0.25,-0.0899,0.00011,6.10679]
[1778074378231,40.55,82005.35,0.25,-0.09019,0.00011,6.12122]
[1778074379704,40.55,82005.35,0.25,-0.09019,0.00011,6.12122]
[1778074382040,40.56,82014.22,0.25,-0.08926,0.00011,6.07503]
[1778074385878,40.56,82008.53,0.25,-0.08988,0.00011,6.10593]
[1778074386081,40.56,82009.44,0.25,-0.08979,0.00011,6.10137]
[1778074386293,40.56,82003.52,0.25,-0.09043,0.00011,6.13297]
[1778074387018,40.56,82003.52,0.25,-0.09043,0.00011,6.13297]
[1778074387023,40.56,82003.52,0.25,-0.09043,0.00011,6.13297]
[1778074387430,40.56,82003.52,0.25,-0.09043,0.00011,6.13297]
[1778074387652,40.56,82003.52,0.25,-0.09043,0.00011,6.13297]
[1778074387753,40.56,81980.27,0.25,-0.09294,0.00011,6.25708]
[1778074388167,40.56,81980.27,0.25,-0.09294,0.00011,6.25708]
[1778074388777,40.56,81980.27,0.25,-0.09294,0.00011,6.25708]
[1778074388785,40.56,81980.27,0.25,-0.09294,0.00011,6.25708]
[1778074389239,40.56,81985.0,0.25,-0.09243,0.00011,6.23184]
[1778074389319,40.56,81985.0,0.25,-0.09243,0.00011,6.23184]
[1778074390084,40.56,81985.0,0.25,-0.09243,0.00011,6.23184]
[1778074390795,40.56,81992.47,0.25,-0.09162,0.00011,6.19217]
[1778074393068,40.56,81988.79,0.25,-0.09202,0.00011,6.21191]
[1778074397376,40.56,81983.33,0.25,-0.09262,0.00011,6.24134]
[1778074397871,40.56,81983.33,0.25,-0.09262,0.00011,6.24134]
[1778074397725,40.56,81982.84,0.25,-0.09268,0.00011,6.24401]
[1778074398600,40.56,81982.84,0.25,-0.09268,0.00011,6.24401]
[1778074398708,40.57,81972.78,0.25,-0.09378,0.00011,6.29796]
[1778074399143,40.57,81972.78,0.25,-0.09378,0.00011,6.29796]
[1778074399825,40.57,81972.78,0.25,-0.09378,0.00011,6.29796]
[1778074399924,40.57,81956.49,0.25,-0.09558,0.00011,6.38586]
[1778074400492,40.57,81956.49,0.25,-0.09558,0.00011,6.38586]
[1778074400593,40.57,81957.69,0.25,-0.09545,0.00011,6.37955]
[1778074403409,40.57,81960.47,0.25,-0.09515,0.00011,6.36491]
[1778074403461,40.57,81960.47,0.25,-0.09515,0.00011,6.36491]
[1778074403680,40.57,81960.47,0.25,-0.09515,0.00011,6.36491]
[1778074403737,40.57,81952.07,0.25,-0.09609,0.00011,6.41038]
[1778074405093,40.57,81952.07,0.25,-0.09609,0.00011,6.41049]
[1778074405146,40.57,81952.07,0.25,-0.09609,0.00011,6.41049]
[1778074405849,40.57,81952.07,0.25,-0.09609,0.00011,6.41049]
[1778074405900,40.57,81952.26,0.25,-0.09608,0.00011,6.40988]
[1778074406091,40.57,81952.26,0.25,-0.09608,0.00011,6.40988]
[1778074407451,40.57,81967.06,0.25,-0.09444,0.00011,6.33033]
[1778074408030,40.57,81967.06,0.25,-0.09444,0.00011,6.33033]
[1778074408183,40.57,81967.06,0.25,-0.09444,0.00011,6.33033]
[1778074408343,40.57,81967.06,0.25,-0.09444,0.00011,6.33033]
[1778074408458,40.57,81978.67,0.25,-0.09317,0.00011,6.26807]
[1778074409169,40.57,81978.67,0.25,-0.09317,0.00011,6.26807]
[1778074409465,40.57,81996.29,0.25,-0.09126,0.00011,6.17423]
[1778074410208,40.57,81996.29,0.25,-0.09126,0.00011,6.17423]
[1778074412486,40.57,81985.86,0.25,-0.09229,0.00011,6.22237]
[1778074413332,40.57,81985.86,0.25,-0.09229,0.00011,6.22237]
[1778074414746,40.57,81990.23,0.25,-0.09182,0.00011,6.19917]
[1778074415658,40.57,81987.09,0.25,-0.09216,0.00011,6.21601]
[1778074415854,40.57,81981.97,0.25,-0.09272,0.00011,6.2434]
[1778074418388,40.57,81975.53,0.25,-0.09342,0.00011,6.27785]
[1778074418914,40.57,81957.2,0.25,-0.09545,0.00011,6.3763]
[1778074420694,40.57,81957.2,0.25,-0.09545,0.00011,6.37645]
[1778074420780,40.57,81937.37,0.25,-0.09767,0.00011,6.48373]
[1778074421770,40.57,81937.37,0.25,-0.09767,0.00011,6.48373]
[1778074425752,40.58,81944.17,0.25,-0.09691,0.00011,6.44698]
[1778074431433,40.58,81951.59,0.25,-0.09609,0.00011,6.40725]
[1778074432013,40.58,81953.03,0.25,-0.09593,0.00011,6.39959]
[1778074432274,40.58,81953.03,0.25,-0.09593,0.00011,6.39959]
[1778074432388,40.58,81953.03,0.25,-0.09593,0.00011,6.39959]
[1778074433198,40.58,81952.32,0.25,-0.09601,0.00011,6.40352]
[1778074435663,40.58,81942.27,0.25,-0.09714,0.00011,6.45806]
[1778074437013,40.58,81942.53,0.25,-0.09711,0.00011,6.45668]
[1778074437806,40.58,81938.99,0.25,-0.09751,0.00011,6.4759]
[1778074438028,40.58,81938.99,0.25,-0.09751,0.00011,6.4759]
[1778074438686,40.58,81938.99,0.25,-0.09751,0.00011,6.4759]
[1778074439479,40.58,81938.99,0.25,-0.09751,0.00011,6.4759]
[1778074439695,40.58,81937.95,0.25,-0.09763,0.00011,6.48154]
[1778074441104,40.58,81936.61,0.25,-0.09778,0.00011,6.48879]
[1778074441144,40.58,81936.61,0.25,-0.09778,0.00011,6.48879]
[1778074441547,40.58,81936.61,0.25,-0.09778,0.00011,6.48879]
[1778074441578,40.58,81936.61,0.25,-0.09778,0.00011,6.48879]
[1778074441831,40.58,81936.61,0.25,-0.09778,0.00011,6.48879]
[1778074441837,40.58,81936.61,0.25,-0.09778,0.00011,6.48879]
[1778074441922,40.58,81924.35,0.25,-0.09918,0.00011,6.55572]
[1778074443723,40.58,81931.92,0.25,-0.09831,0.00011,6.51436]
[1778074446744,40.58,81923.47,0.25,-0.09927,0.00011,6.56012]
[1778074448953,40.58,81936.71,0.25,-0.09776,0.00011,6.4879]
[1778074454021,40.58,81934.76,0.25,-0.09798,0.00011,6.49838]
[1778074454086,40.58,81934.76,0.25,-0.09798,0.00011,6.49838]
[1778074454110,40.58,81934.76,0.25,-0.09798,0.00011,6.49838]
[1778074454153,40.58,81934.76,0.25,-0.09798,0.00011,6.49838]
[1778074455420,40.58,81937.0,0.25,-0.09772,0.00011,6.48619]
[1778074455808,40.58,81939.62,0.25,-0.09742,0.00011,6.47165]
[1778074456815,40.57,81950.5,0.25,-0.09619,0.00011,6.41246]
[1778074459853,40.57,81961.47,0.25,-0.09496,0.00011,6.35272]
[1778074462180,40.57,81959.86,0.25,-0.09513,0.00011,6.36107]
[1778074462856,40.57,81963.44,0.25,-0.09473,0.00011,6.34165]
[1778074467892,40.57,81962.16,0.25,-0.09486,0.00011,6.34803]
[1778074472927,40.57,81966.37,0.25,-0.09429,0.00011,6.31712]
[1778074473961,40.57,81966.37,0.25,-0.09429,0.00011,6.31712]
[1778074473968,40.57,81960.75,0.25,-0.09491,0.00011,6.34725]
[1778074474722,40.57,81960.75,0.25,-0.09491,0.00011,6.34725]
[1778074474941,40.57,81960.75,0.25,-0.09491,0.00011,6.34717]
[1778074475830,40.57,81960.75,0.25,-0.09491,0.00011,6.34717]
[1778074475948,40.56,81959.41,0.25,-0.09505,0.00011,6.35426]
[1778074476485,40.56,81959.41,0.25,-0.09505,0.00011,6.35426]
[1778074476956,40.56,81957.57,0.25,-0.09525,0.00011,6.36404]
[1778074477962,40.56,81965.29,0.25,-0.0944,0.00011,6.32234]
[1778074479993,40.56,81972.79,0.25,-0.09357,0.00011,6.28193]
[1778074484315,40.56,81978.95,0.25,-0.09289,0.00011,6.24888]
[1778074485272,40.56,81978.88,0.25,-0.0929,0.00011,6.24927]
[1778074488010,40.56,81979.72,0.25,-0.0928,0.00011,6.24443]
[1778074493075,40.56,81987.6,0.25,-0.09195,0.00011,6.20256]
[1778074498115,40.56,81988.97,0.25,-0.09181,0.00011,6.19566]
[1778074501197,40.56,81984.74,0.25,-0.09227,0.00011,6.2185]
[1778074501834,40.56,81984.74,0.25,-0.09227,0.00011,6.2185]
[1778074503147,40.57,81994.77,0.25,-0.09119,0.00011,6.16527]
[1778074504154,40.57,81987.27,0.25,-0.09201,0.00011,6.20533]
[1778074509189,40.57,81991.42,0.25,-0.09157,0.00011,6.18377]
[1778074510197,40.57,81977.43,0.25,-0.09309,0.00011,6.25856]
[1778074515231,40.57,81978.78,0.25,-0.09294,0.00011,6.25135]
[1778074519708,40.57,81975.16,0.25,-0.09334,0.00011,6.27066]
[1778074519726,40.57,81975.16,0.25,-0.09334,0.00011,6.27066]
[1778074519789,40.57,81973.79,0.25,-0.09349,0.00011,6.27795]
[1778074520350,40.57,81973.79,0.25,-0.09349,0.00011,6.27795]
[1778074520391,40.57,81963.94,0.25,-0.09457,0.00011,6.33075]
[1778074522084,40.57,81955.82,0.25,-0.09547,0.00011,6.37432]
[1778074522353,40.57,81955.82,0.25,-0.09547,0.00011,6.37432]
[1778074524014,40.57,81954.39,0.25,-0.09562,0.00011,6.38183]
[1778074526467,40.56,81946.68,0.25,-0.09647,0.00011,6.42272]
[1778074527313,40.56,81950.42,0.25,-0.09604,0.00011,6.4022]
[1778074527574,40.56,81950.42,0.25,-0.09604,0.00011,6.4022]
[1778074528085,40.56,81962.37,0.25,-0.09471,0.00011,6.33754]
[1778074529902,40.56,81982.69,0.25,-0.09248,0.00011,6.22839]
[1778074532938,40.56,81985.17,0.25,-0.09211,0.00011,6.20746]
[1778074533006,40.56,81974.4,0.25,-0.09328,0.00011,6.26496]
[1778074533470,40.56,81961.94,0.25,-0.09465,0.00011,6.33175]
[1778074538874,40.56,81961.1,0.25,-0.09473,0.00011,6.33558]
[1778074538951,40.56,81961.1,0.25,-0.09473,0.00011,6.33558]
[1778074538977,40.56,81963.39,0.25,-0.09447,0.00011,6.32309]
[1778074541125,40.56,81971.75,0.25,-0.09355,0.00011,6.27794]
[1778074542159,40.56,81972.24,0.25,-0.09349,0.00011,6.27522]
[1778074542426,40.56,81972.24,0.25,-0.09349,0.00011,6.27512]
[1778074544635,40.56,81966.59,0.25,-0.09411,0.00011,6.30529]
[1778074544666,40.55,81966.24,0.25,-0.09414,0.00011,6.30703]
[1778074548653,40.55,81964.44,0.25,-0.09433,0.00011,6.31624]
[1778074549065,40.55,81964.44,0.25,-0.09433,0.00011,6.31624]
[1778074549526,40.55,81967.34,0.25,-0.09401,0.00011,6.30049]
[1778074550684,40.55,81969.45,0.25,-0.09377,0.00011,6.28903]
[1778074551199,40.55,81972.87,0.25,-0.0934,0.00011,6.27058]
[1778074551208,40.55,81972.87,0.25,-0.0934,0.00011,6.27058]
[1778074551544,40.55,81966.08,0.25,-0.09414,0.00011,6.30691]
[1778074553079,40.55,81966.08,0.25,-0.09414,0.00011,6.30691]
[1778074554717,40.55,81961.66,0.25,-0.09462,0.00011,6.33033]
[1778074554819,40.55,81971.19,0.25,-0.09357,0.00011,6.27902]
[1778074556141,40.55,81971.19,0.25,-0.09357,0.00011,6.27902]
[1778074556144,40.55,81971.19,0.25,-0.09357,0.00011,6.27902]
[1778074556740,40.55,81967.1,0.25,-0.09402,0.00011,6.30085]
[1778074556758,40.55,81965.73,0.25,-0.09416,0.00011,6.30806]
[1778074559766,40.55,81962.99,0.25,-0.09446,0.00011,6.32246]
[1778074559911,40.55,81962.99,0.25,-0.09446,0.00011,6.32246]
[1778074560014,40.55,81965.35,0.25,-0.0942,0.00011,6.3096]
[1778074560786,40.55,81965.35,0.25,-0.0942,0.00011,6.3096]
[1778074561038,40.55,81973.53,0.25,-0.09329,0.00011,6.26557]
[1778074561649,40.55,81973.53,0.25,-0.09329,0.00011,6.26557]
[1778074561836,40.55,81987.03,0.25,-0.09182,0.00011,6.19335]
[1778074563205,40.55,81986.88,0.25,-0.09184,0.00011,6.19415]
[1778074564700,40.55,81992.71,0.25,-0.09121,0.00011,6.16313]
[1778074566126,40.55,81987.86,0.25,-0.09174,0.00011,6.18903]
[1778074566147,40.55,81989.6,0.25,-0.09155,0.00011,6.1798]
[1778074566387,40.55,81989.6,0.25,-0.09155,0.00011,6.1798]
[1778074566401,40.55,81989.6,0.25,-0.09155,0.00011,6.1798]
[1778074566610,40.55,81989.6,0.25,-0.09155,0.00011,6.17984]
[1778074570189,40.55,81990.46,0.25,-0.09146,0.00011,6.17539]
[1778074572202,40.55,81991.21,0.25,-0.09138,0.00011,6.17151]
[1778074577016,40.55,81971.81,0.25,-0.09349,0.00011,6.27532]
[1778074578538,40.55,81971.81,0.25,-0.09349,0.00011,6.27523]
[1778074579138,40.55,81971.81,0.25,-0.09349,0.00011,6.27523]
[1778074579148,40.55,81971.81,0.25,-0.09349,0.00011,6.27523]
[1778074579165,40.55,81964.34,0.25,-0.09431,0.00011,6.31521]
[1778074581771,40.55,81955.77,0.25,-0.09525,0.00011,6.36084]
[1778074583113,40.55,81955.77,0.25,-0.09525,0.00011,6.36084]
[1778074583176,40.54,81952.8,0.25,-0.09558,0.00011,6.37666]
[1778074585748,40.54,81941.06,0.25,-0.09688,0.00011,6.43965]
[1778074587760,40.54,81948.19,0.25,-0.09607,0.00011,6.40047]
[1778074591353,40.54,81942.2,0.25,-0.09673,0.00011,6.4321]
[1778074591356,40.54,81942.2,0.25,-0.09673,0.00011,6.4321]
[1778074591953,40.54,81942.2,0.25,-0.09673,0.00011,6.4321]
[1778074591970,40.54,81943.93,0.25,-0.09643,0.00011,6.41469]
[1778074593149,40.54,81943.93,0.25,-0.09643,0.00011,6.41469]
[1778074593160,40.53,81944.88,0.25,-0.09631,0.00011,6.40901]
[1778074593712,40.53,81944.88,0.25,-0.09631,0.00011,6.40901]
[1778074593739,40.53,81944.88,0.25,-0.09631,0.00011,6.40901]
[1778074593841,40.53,81945.91,0.25,-0.09619,0.00011,6.40344]
[1778074594230,40.53,81945.91,0.25,-0.09619,0.00011,6.40344]
[1778074594258,40.53,81945.91,0.25,-0.09619,0.00011,6.40344]
[1778074597185,40.53,81944.11,0.25,-0.09639,0.00011,6.4127]
[1778074597190,40.53,81944.11,0.25,-0.09639,0.00011,6.4127]
[1778074597186,40.53,81938.94,0.25,-0.09696,0.00011,6.44022]
[1778074600327,40.53,81933.95,0.25,-0.09751,0.00011,6.46671]
[1778074600855,40.53,81941.39,0.25,-0.09666,0.00011,6.42606]
[1778074601253,40.53,81941.39,0.25,-0.09666,0.00011,6.42606]
[1778074601434,40.53,81941.39,0.25,-0.09666,0.00011,6.42606]
[1778074601885,40.53,81957.7,0.25,-0.09484,0.00011,6.3377]
[1778074603258,40.53,81957.7,0.25,-0.09483,0.00011,6.33745]
[1778074605276,40.52,81962.84,0.25,-0.09426,0.00011,6.3096]
[1778074610930,40.52,81967.57,0.25,-0.09373,0.00011,6.2837]
[1778074615961,40.52,81969.19,0.25,-0.09355,0.00011,6.27489]
[1778074616356,40.52,81969.19,0.25,-0.09355,0.00011,6.27489]
[1778074616647,40.52,81969.19,0.25,-0.09355,0.00011,6.27489]
[1778074616656,40.52,81969.19,0.25,-0.09355,0.00011,6.27489]
[1778074616968,40.52,81965.07,0.25,-0.094,0.00011,6.29697]
[1778074618080,40.52,81965.07,0.25,-0.094,0.00011,6.29697]
[1778074618160,40.52,81948.42,0.25,-0.09584,0.00011,6.38645]
[1778074620412,40.52,81945.26,0.25,-0.09619,0.00011,6.40334]
[1778074621000,40.52,81937.43,0.25,-0.09707,0.00011,6.44552]
[1778074623247,40.52,81937.43,0.25,-0.09706,0.00011,6.4453]
[1778074624622,40.52,81930.29,0.25,-0.09786,0.00011,6.48348]
[1778074625192,40.52,81916.22,0.25,-0.09947,0.00011,6.5601]
[1778074625825,40.52,81916.22,0.25,-0.09947,0.00011,6.5601]
[1778074625848,40.52,81916.22,0.25,-0.09947,0.00011,6.5601]
[1778074625963,40.52,81916.22,0.25,-0.09947,0.00011,6.5601]
[1778074626034,40.52,81916.21,0.25,-0.09947,0.00011,6.56016]
[1778074627040,40.52,81904.45,0.25,-0.10083,0.00012,6.62439]
[1778074627485,40.52,81904.45,0.25,-0.10083,0.00012,6.62439]
[1778074628003,40.52,81904.45,0.25,-0.10083,0.00012,6.62439]
[1778074628050,40.52,81904.45,0.25,-0.10083,0.00012,6.62439]
[1778074628154,40.52,81883.48,0.25,-0.10329,0.00012,6.73989]
[1778074631550,40.51,81887.78,0.25,-0.10276,0.00012,6.71544]
[1778074633580,40.51,81885.19,0.25,-0.10304,0.00012,6.72861]
[1778074633615,40.51,81885.19,0.25,-0.10304,0.00012,6.72861]
[1778074636084,40.51,81886.44,0.25,-0.10289,0.00012,6.72135]
[1778074636139,40.51,81894.28,0.25,-0.10195,0.00012,6.67748]
[1778074637419,40.5,81894.28,0.25,-0.10195,0.00012,6.67717]
[1778074637469,40.5,81894.28,0.25,-0.10195,0.00012,6.67717]
[1778074637607,40.5,81894.28,0.25,-0.10195,0.00012,6.67717]
[1778074637653,40.5,81894.28,0.25,-0.10195,0.00012,6.67717]
[1778074637940,40.5,81894.28,0.25,-0.10195,0.00012,6.67717]
[1778074638625,40.5,81892.89,0.25,-0.1021,0.00012,6.6845]
[1778074639137,40.5,81892.89,0.25,-0.1021,0.00012,6.6845]
[1778074639635,40.5,81890.48,0.25,-0.10238,0.00012,6.69744]
[1778074639777,40.5,81890.48,0.25,-0.10238,0.00012,6.69744]
[1778074639801,40.5,81890.48,0.25,-0.10238,0.00012,6.69744]
[1778074641685,40.5,81888.61,0.25,-0.10259,0.00012,6.70707]
[1778074641719,40.5,81888.61,0.25,-0.10259,0.00012,6.70707]
[1778074641736,40.5,81888.61,0.25,-0.10259,0.00012,6.70707]
[1778074642713,40.5,81886.57,0.25,-0.10282,0.00012,6.71797]
[1778074643470,40.5,81882.32,0.25,-0.10331,0.00012,6.74105]
[1778074643494,40.5,81882.32,0.25,-0.10331,0.00012,6.74105]
[1778074643690,40.5,81882.32,0.25,-0.10331,0.00012,6.74105]
[1778074643707,40.5,81882.32,0.25,-0.10331,0.00012,6.74105]
[1778074644117,40.5,81882.32,0.25,-0.10331,0.00012,6.74105]
[1778074644261,40.5,81882.32,0.25,-0.10331,0.00012,6.74105]
[1778074647767,40.49,81879.83,0.25,-0.10357,0.00012,6.75306]
[1778074648193,40.49,81870.91,0.25,-0.10463,0.00012,6.80234]
[1778074650209,40.49,81862.42,0.25,-0.10564,0.00012,6.84908]
[1778074655242,40.48,81861.88,0.25,-0.10556,0.00012,6.8421]
[1778074657522,40.48,81866.88,0.25,-0.10493,0.00012,6.81318]
[1778074657773,40.48,81866.88,0.25,-0.10493,0.00012,6.81318]
[1778074657923,40.48,81866.88,0.25,-0.10493,0.00012,6.81318]
[1778074658024,40.48,81866.88,0.25,-0.10493,0.00012,6.81318]
[1778074658264,40.45,81870.12,0.25,-0.10443,0.00012,6.78971]
[1778074659270,40.45,81884.26,0.25,-0.10274,0.00012,6.71097]
[1778074660052,40.45,81884.26,0.25,-0.10274,0.00012,6.71097]
[1778074660080,40.45,81884.26,0.25,-0.10274,0.00012,6.71097]
[1778074660277,40.45,81890.06,0.25,-0.10205,0.00012,6.67857]
[1778074661211,40.45,81890.06,0.25,-0.10205,0.00012,6.67857]
[1778074661291,40.44,81885.71,0.25,-0.10248,0.00012,6.69894]
[1778074662049,40.44,81885.71,0.25,-0.10248,0.00012,6.69894]
[1778074662309,40.44,81885.71,0.25,-0.10248,0.00012,6.69894]
[1778074662298,40.42,81882.2,0.25,-0.10282,0.00012,6.71443]
[1778074662687,40.42,81882.2,0.25,-0.10282,0.00012,6.71443]
[1778074662722,40.42,81882.2,0.25,-0.10282,0.00012,6.71443]
[1778074662742,40.42,81882.2,0.25,-0.10282,0.00012,6.71443]
[1778074663300,40.42,81878.72,0.25,-0.10322,0.00012,6.73326]
[1778074663622,40.42,81878.72,0.25,-0.10322,0.00012,6.73326]
[1778074664306,40.42,81870.97,0.25,-0.10413,0.00012,6.77573]
[1778074665338,40.42,81857.96,0.25,-0.10569,0.00012,6.848]
[1778074665514,40.42,81857.96,0.25,-0.10569,0.00012,6.848]
[1778074666336,40.42,81841.56,0.25,-0.10767,0.00012,6.93899]
[1778074668337,40.41,81830.41,0.25,-0.10901,0.00012,7.00011]
[1778074668800,40.41,81830.41,0.25,-0.10901,0.00012,7.00011]
[1778074669344,40.41,81832.12,0.25,-0.10879,0.00012,6.99002]
[1778074669780,40.41,81838.94,0.25,-0.10795,0.00012,6.95182]
[1778074672056,40.41,81840.99,0.25,-0.10768,0.00012,6.93952]
[1778074672091,40.4,81846.84,0.25,-0.10695,0.00012,6.90606]
[1778074672699,40.39,81854.49,0.25,-0.10594,0.00012,6.85923]
[1778074674049,40.39,81854.49,0.25,-0.10594,0.00012,6.85923]
[1778074674231,40.36,81851.34,0.25,-0.10618,0.00012,6.87029]
[1778074677662,40.36,81849.47,0.25,-0.10639,0.00012,6.88009]
[1778074678478,40.35,81844.64,0.25,-0.10689,0.00012,6.90308]
[1778074678690,40.35,81844.48,0.25,-0.10691,0.00012,6.90398]
[1778074684633,40.31,81838.65,0.25,-0.10744,0.00012,6.92816]
[1778074685074,40.31,81838.65,0.25,-0.10744,0.00012,6.92816]
[1778074685337,40.31,81838.65,0.25,-0.10744,0.00012,6.92816]
[1778074685164,40.31,81842.04,0.25,-0.10702,0.00012,6.90876]
[1778074685519,40.31,81842.04,0.25,-0.10702,0.00012,6.90876]
[1778074686165,40.31,81842.04,0.25,-0.10702,0.00012,6.90876]
[1778074686217,40.31,81831.1,0.25,-0.10835,0.00012,6.96971]
[1778074686630,40.31,81815.14,0.25,-0.11033,0.00012,7.05952]
[1778074687556,40.31,81815.14,0.25,-0.11033,0.00012,7.05952]
[1778074687803,40.31,81815.14,0.25,-0.11033,0.00012,7.05952]
[1778074688185,40.31,81815.14,0.25,-0.11033,0.00012,7.05952]
[1778074688285,40.29,81804.31,0.25,-0.1116,0.00013,7.11664]
[1778074688778,40.29,81804.31,0.25,-0.1116,0.00013,7.11664]
[1778074688794,40.29,81789.08,0.25,-0.11353,0.00013,7.20296]
[1778074689805,40.29,81789.08,0.25,-0.11353,0.00013,7.20296]
[1778074690140,40.29,81789.08,0.25,-0.11353,0.00013,7.20296]
[1778074690232,40.29,81778.92,0.25,-0.1148,0.00013,7.25956]
[1778074690690,40.29,81778.92,0.25,-0.1148,0.00013,7.25956]
[1778074690774,40.29,81778.92,0.25,-0.1148,0.00013,7.25956]
[1778074690973,40.29,81796.02,0.25,-0.11262,0.00013,7.16243]
[1778074691996,40.29,81796.02,0.25,-0.11262,0.00013,7.16243]
[1778074692097,40.29,81814.71,0.25,-0.11025,0.00012,7.05575]
[1778074693203,40.29,81814.71,0.25,-0.11025,0.00012,7.05575]
[1778074693206,40.28,81811.82,0.25,-0.11061,0.00013,7.07178]
[1778074693416,40.28,81811.82,0.25,-0.11061,0.00013,7.07178]
[1778074693739,40.28,81811.82,0.25,-0.11061,0.00013,7.07178]
[1778074693789,40.28,81812.49,0.25,-0.11052,0.00013,7.068]
[1778074699911,40.28,81815.69,0.25,-0.11009,0.00012,7.04849]
[1778074701603,40.28,81815.77,0.25,-0.11006,0.00012,7.04726]
[1778074702737,40.28,81809.99,0.25,-0.11079,0.00013,7.07989]
[1778074702862,40.28,81809.99,0.25,-0.11079,0.00013,7.07989]
[1778074702947,40.27,81813.1,0.25,-0.11039,0.00012,7.06206]
[1778074703563,40.27,81813.1,0.25,-0.11039,0.00012,7.06206]
[1778074703949,40.27,81813.1,0.25,-0.11039,0.00012,7.06206]
[1778074703953,40.27,81813.1,0.25,-0.11039,0.00012,7.06206]
[1778074705281,40.27,81812.98,0.25,-0.11039,0.00012,7.06214]
[1778074705345,40.27,81812.98,0.25,-0.11039,0.00012,7.06214]
[1778074705325,40.27,81821.26,0.25,-0.10936,0.00012,7.01517]
[1778074707329,40.25,81840.61,0.25,-0.10687,0.00012,6.90183]
[1778074708219,40.25,81840.61,0.25,-0.10687,0.00012,6.90183]
[1778074708238,40.25,81851.51,0.25,-0.10554,0.00012,6.8405]
[1778074711272,40.24,81860.5,0.25,-0.10429,0.00012,6.77954]
[1778074711577,40.24,81860.5,0.25,-0.10429,0.00012,6.77954]
[1778074711719,40.24,81860.5,0.25,-0.10429,0.00012,6.77954]
[1778074711831,40.24,81860.5,0.25,-0.10429,0.00012,6.77954]
[1778074711865,40.24,81853.28,0.25,-0.10516,0.00012,6.81981]
[1778074714079,40.24,81840.78,0.25,-0.10667,0.00012,6.88934]
[1778074714969,40.24,81834.25,0.25,-0.10747,0.00012,6.92572]
[1778074716887,40.24,81821.32,0.25,-0.10905,0.00012,6.9981]
[1778074719886,40.24,81822.85,0.25,-0.10885,0.00012,6.98881]
[1778074719917,40.24,81822.85,0.25,-0.10885,0.00012,6.98881]
[1778074719987,40.24,81828.64,0.25,-0.10813,0.00012,6.95622]
[1778074720671,40.24,81828.64,0.25,-0.10813,0.00012,6.95622]
[1778074720754,40.24,81828.64,0.25,-0.10813,0.00012,6.95622]
[1778074721963,40.23,81830.03,0.25,-0.10795,0.00012,6.94798]
[1778074728780,40.23,81829.47,0.25,-0.10799,0.00012,6.94962]
[1778074729164,40.23,81829.47,0.25,-0.10799,0.00012,6.94962]
[1778074729195,40.23,81829.47,0.25,-0.10799,0.00012,6.94962]
[1778074729208,40.23,81829.83,0.25,-0.10794,0.00012,6.94745]
[1778074731891,40.22,81837.48,0.25,-0.10698,0.00012,6.90341]
[1778074737866,40.21,81836.83,0.25,-0.10701,0.00012,6.90489]
[1778074740634,40.21,81839.12,0.25,-0.10672,0.00012,6.89147]
[1778074740886,40.21,81844.94,0.25,-0.10601,0.00012,6.85859]
[1778074741608,40.21,81844.94,0.25,-0.10601,0.00012,6.85859]
[1778074741893,40.21,81849.49,0.25,-0.10545,0.00012,6.83291]
[1778074742506,40.21,81849.49,0.25,-0.10545,0.00012,6.83291]
[1778074742904,40.21,81847.51,0.25,-0.10569,0.00012,6.84381]
[1778074744372,40.21,81856.33,0.25,-0.10461,0.00012,6.7942]
[1778074744526,40.21,81856.33,0.25,-0.10461,0.00012,6.7942]
[1778074744834,40.21,81856.33,0.25,-0.10461,0.00012,6.7942]
[1778074744924,40.21,81856.33,0.25,-0.10461,0.00012,6.7942]
[1778074745151,40.21,81864.28,0.25,-0.10366,0.00012,6.74989]
[1778074746930,40.21,81872.25,0.25,-0.1027,0.00012,6.70504]
[1778074748943,40.2,81880.04,0.25,-0.10176,0.00012,6.66117]
[1778074750732,40.2,81883.86,0.25,-0.10131,0.00012,6.63973]
[1778074752218,40.2,81882.5,0.25,-0.10146,0.00012,6.64701]
[1778074752231,40.2,81867.12,0.25,-0.10327,0.00012,6.73178]
[1778074754077,40.2,81859.37,0.25,-0.1042,0.00012,6.77482]
[1778074754476,40.2,81859.37,0.25,-0.1042,0.00012,6.77482]
[1778074754987,40.2,81859.62,0.25,-0.10417,0.00012,6.77343]
[1778074757572,40.19,81856.96,0.25,-0.10446,0.00012,6.78683]
[1778074757582,40.19,81856.96,0.25,-0.10446,0.00012,6.78683]
[1778074757780,40.19,81856.96,0.25,-0.10446,0.00012,6.78683]
[1778074758046,40.19,81868.61,0.25,-0.10304,0.00012,6.72069]
[1778074760037,40.19,81878.04,0.25,-0.10191,0.00012,6.66785]
[1778074761837,40.19,81881.76,0.25,-0.10146,0.00012,6.64693]
[1778074762509,40.19,81877.9,0.25,-0.10191,0.00012,6.66804]
[1778074763046,40.18,81875.79,0.25,-0.10215,0.00012,6.67944]
[1778074763984,40.18,81875.79,0.25,-0.10215,0.00012,6.67944]
[1778074764076,40.18,81881.35,0.25,-0.10149,0.00012,6.64829]
[1778074766271,40.18,81881.35,0.25,-0.10149,0.00012,6.64834]
[1778074766806,40.18,81887.73,0.25,-0.10073,0.00012,6.6125]
[1778074767133,40.18,81887.73,0.25,-0.10073,0.00012,6.6125]
[1778074767183,40.18,81904.29,0.25,-0.0988,0.00012,6.52119]
[1778074768013,40.18,81904.29,0.25,-0.0988,0.00012,6.52119]
[1778074768243,40.18,81912.09,0.25,-0.0979,0.00011,6.47814]
[1778074768665,40.18,81912.09,0.25,-0.0979,0.00011,6.47814]
[1778074769194,40.18,81912.09,0.25,-0.0979,0.00011,6.47814]
[1778074770003,40.18,81911.08,0.25,-0.09802,0.00011,6.48359]
[1778074770343,40.18,81914.16,0.25,-0.09766,0.00011,6.46668]
[1778074771243,40.18,81914.16,0.25,-0.09766,0.00011,6.46668]
[1778074771345,40.18,81912.79,0.25,-0.09772,0.00011,6.46637]
[1778074772610,40.18,81912.79,0.25,-0.09772,0.00011,6.46637]
[1778074776261,40.18,81908.75,0.25,-0.09818,0.00012,6.48819]
[1778074778656,40.18,81900.37,0.25,-0.09914,0.00012,6.53415]
[1778074779174,40.18,81893.36,0.25,-0.09995,0.00012,6.57268]
[1778074780180,40.18,81886.04,0.25,-0.10081,0.00012,6.61297]
[1778074781190,40.18,81871.9,0.25,-0.10247,0.00012,6.69113]
[1778074781933,40.18,81871.9,0.25,-0.10247,0.00012,6.69113]
[1778074782194,40.17,81871.9,0.25,-0.10242,0.00012,6.68853]
[1778074782624,40.17,81871.9,0.25,-0.10242,0.00012,6.68853]
[1778074783202,40.17,81875.29,0.25,-0.10201,0.00012,6.66939]
[1778074785947,40.17,81872.72,0.25,-0.10231,0.00012,6.6838]
[1778074786222,40.17,81872.72,0.25,-0.10232,0.00012,6.68384]
[1778074786777,40.17,81872.72,0.25,-0.10232,0.00012,6.68384]
[1778074787229,40.17,81874.81,0.25,-0.10207,0.00012,6.67228]
[1778074789744,40.16,81873.64,0.25,-0.1022,0.00012,6.67819]
[1778074790250,40.16,81872.34,0.25,-0.10234,0.00012,6.68511]
[1778074795315,40.16,81875.06,0.25,-0.102,0.00012,6.66879]
[1778074795457,40.16,81865.69,0.25,-0.10311,0.00012,6.72093]
[1778074795694,40.16,81865.69,0.25,-0.10311,0.00012,6.72093]
[1778074795961,40.16,81865.69,0.25,-0.10311,0.00012,6.72093]
[1778074796180,40.16,81865.69,0.25,-0.10311,0.00012,6.72093]
[1778074796463,40.16,81865.69,0.25,-0.10311,0.00012,6.72093]
[1778074796492,40.16,81865.69,0.25,-0.10311,0.00012,6.72093]
[1778074796369,40.16,81855.06,0.25,-0.10438,0.00012,6.78025]
[1778074797300,40.16,81855.06,0.25,-0.10438,0.00012,6.78025]
[1778074798504,40.16,81849.71,0.25,-0.10503,0.00012,6.81005]
[1778074801788,40.16,81846.77,0.25,-0.10538,0.00012,6.82607]
[1778074801833,40.16,81846.77,0.25,-0.10538,0.00012,6.82607]
[1778074802443,40.16,81835.03,0.25,-0.1068,0.00012,6.89175]
[1778074803477,40.16,81835.03,0.25,-0.1068,0.00012,6.89175]
[1778074803427,40.16,81823.06,0.25,-0.10827,0.00012,6.95895]
[1778074803659,40.16,81823.06,0.25,-0.10827,0.00012,6.95895]
[1778074805441,40.16,81835.8,0.25,-0.1067,0.00012,6.88727]
[1778074807224,40.15,81835.8,0.25,-0.1067,0.00012,6.88695]
[1778074807252,40.15,81835.8,0.25,-0.1067,0.00012,6.88695]
[1778074807381,40.14,81842.2,0.25,-0.10587,0.00012,6.84862]
[1778074808391,40.14,81850.47,0.25,-0.10486,0.00012,6.80212]
[1778074809399,40.14,81850.47,0.25,-0.10486,0.00012,6.80212]
[1778074809499,40.14,81859.85,0.25,-0.10373,0.00012,6.7496]
[1778074809542,40.14,81859.85,0.25,-0.10373,0.00012,6.7496]
[1778074812413,40.14,81847.2,0.25,-0.10524,0.00012,6.81953]
[1778074814178,40.14,81847.08,0.25,-0.10525,0.00012,6.82005]
[1778074814265,40.14,81847.08,0.25,-0.10525,0.00012,6.82005]
[1778074814425,40.14,81850.46,0.25,-0.10483,0.00012,6.80098]
[1778074815469,40.14,81864.4,0.25,-0.10315,0.00012,6.7229]
[1778074817447,40.14,81873.9,0.25,-0.10201,0.00012,6.66963]
[1778074817879,40.14,81873.9,0.25,-0.10201,0.00012,6.66963]
[1778074818453,40.14,81874.42,0.25,-0.10195,0.00012,6.66674]
[1778074820468,40.14,81885.49,0.25,-0.10064,0.00012,6.60517]
[1778074821955,40.13,81886.02,0.25,-0.10057,0.00012,6.60183]
[1778074822488,40.13,81888.84,0.25,-0.10024,0.00012,6.58606]
[1778074825508,40.14,81876.65,0.25,-0.10168,0.00012,6.65414]
[1778074827519,40.14,81866.84,0.25,-0.10285,0.00012,6.70886]
[1778074828970,40.14,81870.08,0.25,-0.10247,0.00012,6.69085]
[1778074829538,40.14,81875.28,0.25,-0.10185,0.00012,6.66196]
[1778074829816,40.14,81875.28,0.25,-0.10185,0.00012,6.66196]
[1778074830461,40.14,81875.28,0.25,-0.10185,0.00012,6.66196]
[1778074830548,40.14,81890.36,0.25,-0.10007,0.00012,6.57823]
[1778074830578,40.14,81890.36,0.25,-0.10007,0.00012,6.57823]
[1778074830586,40.14,81890.36,0.25,-0.10007,0.00012,6.57823]
[1778074831555,40.14,81905.09,0.25,-0.09826,0.00012,6.48911]
[1778074832563,40.14,81914.4,0.25,-0.09719,0.00011,6.438]
[1778074833701,40.14,81918.79,0.25,-0.09669,0.00011,6.41403]
[1778074833741,40.14,81918.79,0.25,-0.09669,0.00011,6.41403]
[1778074833803,40.14,81918.79,0.25,-0.09669,0.00011,6.41403]
[1778074834577,40.14,81918.68,0.25,-0.09671,0.00011,6.41472]
[1778074835581,40.14,81910.96,0.25,-0.09759,0.00011,6.45711]
[1778074836953,40.14,81906.31,0.25,-0.09813,0.00012,6.48266]
[1778074841138,40.14,81906.45,0.25,-0.09811,0.00012,6.48188]
[1778074841408,40.14,81904.51,0.25,-0.09833,0.00012,6.49253]
[1778074841749,40.14,81904.51,0.25,-0.09833,0.00012,6.49253]
[1778074841851,40.14,81893.17,0.25,-0.09965,0.00012,6.55496]
[1778074843152,40.14,81879.99,0.25,-0.1012,0.00012,6.62809]
[1778074844044,40.14,81879.99,0.25,-0.1012,0.00012,6.62809]
[1778074845625,40.14,81875.32,0.25,-0.10175,0.00012,6.65412]
[1778074847829,40.14,81873.44,0.25,-0.10198,0.00012,6.66481]
[1778074847875,40.14,81866.52,0.25,-0.1028,0.00012,6.70328]
[1778074849843,40.14,81866.52,0.25,-0.1028,0.00012,6.70331]
[1778074856111,40.14,81861.15,0.25,-0.10344,0.00012,6.73333]
[1778074861952,40.14,81862.95,0.25,-0.10323,0.00012,6.7231]
[1778074863886,40.14,81863.66,0.25,-0.10314,0.00012,6.71912]
[1778074864085,40.14,81863.66,0.25,-0.10314,0.00012,6.71912]
[1778074864269,40.14,81863.66,0.25,-0.10314,0.00012,6.71912]
[1778074864416,40.14,81863.66,0.25,-0.10314,0.00012,6.71912]
[1778074864579,40.14,81874.67,0.25,-0.10183,0.00012,6.65785]
[1778074866474,40.14,81874.67,0.25,-0.10183,0.00012,6.65785]
[1778074866492,40.14,81896.17,0.25,-0.0993,0.00012,6.53847]
[1778074867661,40.14,81896.23,0.25,-0.09929,0.00012,6.53804]
[1778074868462,40.14,81905.3,0.25,-0.09824,0.00012,6.48803]
[1778074870126,40.14,81905.3,0.25,-0.09824,0.00012,6.488]
[1778074870241,40.14,81905.3,0.25,-0.09824,0.00012,6.488]
[1778074870468,40.14,81905.3,0.25,-0.09824,0.00012,6.488]
[1778074870982,40.14,81905.05,0.25,-0.09827,0.00012,6.48935]
[1778074871703,40.14,81901.45,0.25,-0.09868,0.00012,6.50912]
[1778074873127,40.14,81896.15,0.25,-0.0993,0.00012,6.53831]
[1778074873681,40.13,81896.73,0.25,-0.09923,0.00012,6.53496]
[1778074878369,40.13,81895.7,0.25,-0.09934,0.00012,6.54037]
[1778074881452,40.13,81895.25,0.25,-0.09939,0.00012,6.54257]
[1778074884935,40.13,81888.59,0.25,-0.10015,0.00012,6.57872]
[1778074886807,40.13,81888.22,0.25,-0.10019,0.00012,6.58063]
[1778074886872,40.13,81888.22,0.25,-0.10019,0.00012,6.58063]
[1778074887044,40.13,81879.11,0.25,-0.10126,0.00012,6.63094]
[1778074888964,40.13,81868.47,0.25,-0.10251,0.00012,6.68982]
[1778074891986,40.13,81874.58,0.25,-0.10169,0.00012,6.64823]
[1778074896335,40.13,81874.61,0.25,-0.1017,0.00012,6.64849]
[1778074897675,40.13,81876.47,0.25,-0.10148,0.00012,6.6384]
[1778074900377,40.13,81872.92,0.25,-0.10191,0.00012,6.65832]
[1778074902409,40.13,81867.27,0.25,-0.10258,0.00012,6.68986]
[1778074902510,40.13,81857.13,0.25,-0.10379,0.00012,6.74638]
[1778074904882,40.13,81856.91,0.25,-0.10382,0.00012,6.74752]
[1778074905002,40.13,81856.91,0.25,-0.10382,0.00012,6.74752]
[1778074905115,40.13,81856.91,0.25,-0.10382,0.00012,6.74752]
[1778074905364,40.13,81851.44,0.25,-0.10448,0.00012,6.77803]
[1778074906465,40.13,81843.32,0.25,-0.10546,0.00012,6.82337]
[1778074909691,40.13,81848.02,0.25,-0.10488,0.00012,6.79674]
[1778074909719,40.13,81848.02,0.25,-0.10488,0.00012,6.79674]
[1778074910115,40.13,81848.02,0.25,-0.10488,0.00012,6.79659]
[1778074915150,40.13,81845.96,0.25,-0.10511,0.00012,6.80733]
[1778074916560,40.13,81845.96,0.25,-0.10511,0.00012,6.80733]
[1778074919428,40.13,81849.19,0.25,-0.10471,0.00012,6.78899]
[1778074919448,40.13,81865.36,0.25,-0.10277,0.00012,6.69862]
[1778074919873,40.13,81865.36,0.25,-0.10277,0.00012,6.69862]
[1778074921196,40.13,81873.99,0.25,-0.10175,0.00012,6.65075]
[1778074921945,40.13,81873.99,0.25,-0.10175,0.00012,6.65075]
[1778074922205,40.13,81878.92,0.25,-0.10116,0.00012,6.62341]
[1778074923452,40.13,81878.92,0.25,-0.10116,0.00012,6.62341]
[1778074923454,40.13,81860.92,0.25,-0.1033,0.00012,6.72362]
[1778074926448,40.13,81853.53,0.25,-0.10419,0.00012,6.76474]
[1778074928939,40.13,81852.14,0.25,-0.10435,0.00012,6.77236]
[1778074928986,40.13,81852.14,0.25,-0.10435,0.00012,6.77236]
[1778074929107,40.13,81852.14,0.25,-0.10435,0.00012,6.77236]
[1778074929691,40.13,81840.58,0.25,-0.10575,0.00012,6.837]
[1778074931489,40.12,81820.25,0.25,-0.10824,0.00012,6.9509]
[1778074934836,40.12,81820.12,0.25,-0.10823,0.00012,6.95063]
[1778074934975,40.12,81820.12,0.25,-0.10823,0.00012,6.95063]
[1778074935233,40.12,81820.12,0.25,-0.10823,0.00012,6.95063]
[1778074935276,40.12,81820.12,0.25,-0.10823,0.00012,6.95063]
[1778074935326,40.12,81830.37,0.25,-0.10696,0.00012,6.89258]
[1778074937325,40.12,81837.18,0.25,-0.10612,0.00012,6.85386]
[1778074939339,40.12,81848.61,0.25,-0.10473,0.00012,6.78953]
[1778074944376,40.12,81849.23,0.25,-0.10464,0.00012,6.78566]
[1778074948402,40.11,81863.25,0.25,-0.10295,0.00012,6.70699]
[1778074948952,40.11,81863.25,0.25,-0.10295,0.00012,6.70699]
[1778074958476,40.11,81859.26,0.25,-0.10331,0.00012,6.72088]
[1778074963517,40.11,81860.78,0.25,-0.10313,0.00012,6.71239]
[1778074965523,40.11,81854.29,0.25,-0.10391,0.00012,6.74849]
[1778074970560,40.11,81861.24,0.25,-0.10307,0.00012,6.7095]
[1778074973580,40.11,81853.41,0.25,-0.10401,0.00012,6.75313]
[1778074975594,40.11,81860.4,0.25,-0.10317,0.00012,6.71409]
[1778074980756,40.11,81860.07,0.25,-0.10321,0.00012,6.71603]
[1778074980918,40.11,81858.63,0.25,-0.10338,0.00012,6.72407]
[1778074981036,40.11,81858.63,0.25,-0.10338,0.00012,6.72407]
[1778074981638,40.11,81848.99,0.25,-0.10454,0.00012,6.77756]
[1778074982726,40.11,81848.99,0.25,-0.10454,0.00012,6.77756]
[1778074982749,40.11,81848.99,0.25,-0.10454,0.00012,6.77756]
[1778074982760,40.11,81828.67,0.25,-0.10701,0.00012,6.89148]
[1778074983281,40.11,81828.67,0.25,-0.10701,0.00012,6.89148]
[1778074983328,40.11,81828.67,0.25,-0.10701,0.00012,6.89148]
[1778074983734,40.11,81828.67,0.25,-0.10701,0.00012,6.89148]
[1778074983748,40.11,81828.67,0.25,-0.10701,0.00012,6.89148]
[1778074983663,40.11,81828.67,0.25,-0.10701,0.00012,6.89129]
[1778074984658,40.11,81834.42,0.25,-0.1063,0.00012,6.85896]
[1778074986672,40.11,81840.89,0.25,-0.1055,0.00012,6.82218]
[1778074987399,40.11,81840.89,0.25,-0.1055,0.00012,6.82218]
[1778074988688,40.1,81824.68,0.25,-0.10748,0.00012,6.91272]
[1778074991587,40.1,81825.9,0.25,-0.10732,0.00012,6.90557]
[1778074992334,40.1,81824.53,0.25,-0.10748,0.00012,6.913]
[1778074994755,40.1,81830.91,0.25,-0.10669,0.00012,6.87654]
[1778074995735,40.1,81834.35,0.25,-0.10625,0.00012,6.85673]
[1778074998601,40.1,81836.61,0.25,-0.10597,0.00012,6.84365]
[1778074998761,40.1,81841.0,0.25,-0.10543,0.00012,6.81867]
[1778074999767,40.09,81850.13,0.25,-0.10432,0.00012,6.7674]
[1778075001781,40.09,81856.8,0.25,-0.10351,0.00012,6.73008]
[1778075002992,40.09,81857.33,0.25,-0.10343,0.00012,6.72638]
[1778075003797,40.09,81857.78,0.25,-0.10338,0.00012,6.72387]
[1778075004047,40.09,81857.78,0.25,-0.10338,0.00012,6.72387]
[1778075004234,40.09,81857.78,0.25,-0.10338,0.00012,6.72387]
[1778075005398,40.09,81858.09,0.25,-0.10334,0.00012,6.72179]
[1778075005811,40.09,81860.99,0.25,-0.10299,0.00012,6.70563]
[1778075010845,40.09,81858.75,0.25,-0.10323,0.00012,6.71699]
[1778075011076,40.09,81858.75,0.25,-0.10323,0.00012,6.71699]
[1778075011851,40.09,81857.9,0.25,-0.10323,0.00012,6.71387]
[1778075014223,40.09,81858.25,0.25,-0.10319,0.00012,6.71195]
[1778075014277,40.09,81857.96,0.25,-0.10323,0.00012,6.71359]
[1778075015935,40.09,81857.96,0.25,-0.10323,0.00012,6.71362]
[1778075022469,40.09,81858.43,0.25,-0.10317,0.00012,6.71107]
[1778075022817,40.09,81860.37,0.25,-0.10294,0.00012,6.70025]
[1778075023186,40.09,81860.37,0.25,-0.10294,0.00012,6.70025]
[1778075023788,40.09,81860.37,0.25,-0.10294,0.00012,6.70025]
[1778075023781,40.09,81874.94,0.25,-0.10121,0.00012,6.61927]
[1778075024071,40.09,81874.94,0.25,-0.10121,0.00012,6.61927]
[1778075024326,40.09,81874.94,0.25,-0.10121,0.00012,6.61927]
[1778075024393,40.09,81883.2,0.25,-0.10023,0.00012,6.57302]
[1778075025347,40.08,81895.61,0.25,-0.09878,0.00012,6.50437]
[1778075028979,40.08,81902.88,0.25,-0.09791,0.00012,6.46321]
[1778075031953,40.08,81900.83,0.25,-0.09814,0.00012,6.4742]
[1778075035885,40.08,81901.43,0.25,-0.09805,0.00012,6.46978]
[1778075039536,40.07,81900.89,0.25,-0.0981,0.00012,6.47226]
[1778075043077,40.07,81890.17,0.25,-0.09935,0.00012,6.53162]
[1778075048111,40.07,81886.92,0.25,-0.09973,0.00012,6.54949]
[1778075049870,40.07,81886.92,0.25,-0.09973,0.00012,6.54949]
[1778075051050,40.07,81886.73,0.25,-0.09975,0.00012,6.55032]
[1778075051133,40.07,81893.88,0.25,-0.09891,0.00012,6.51084]
[1778075054523,40.07,81901.41,0.25,-0.09804,0.00012,6.46941]
[1778075056172,40.08,81890.56,0.25,-0.09933,0.00012,6.53035]
[1778075058374,40.08,81884.31,0.25,-0.10005,0.00012,6.56477]
[1778075058860,40.08,81880.97,0.25,-0.10044,0.00012,6.58317]
[1778075060212,40.08,81869.46,0.25,-0.10181,0.00012,6.64743]
[1778075061219,40.08,81858.67,0.25,-0.1031,0.00012,6.70758]
[1778075064298,40.08,81861.73,0.25,-0.10274,0.00012,6.69067]
[1778075064344,40.08,81864.41,0.25,-0.10242,0.00012,6.67585]
[1778075067261,40.08,81871.22,0.25,-0.10159,0.00012,6.6373]
[1778075070282,40.08,81883.18,0.25,-0.10018,0.00012,6.57063]
[1778075074321,40.07,81888.53,0.25,-0.09944,0.00012,6.53277]
[1778075077332,40.07,81895.58,0.25,-0.0986,0.00012,6.49286]
[1778075082367,40.07,81898.81,0.25,-0.09822,0.00012,6.47495]
[1778075084391,40.07,81889.6,0.25,-0.09929,0.00012,6.52579]
[1778075089415,40.07,81888.67,0.25,-0.0994,0.00012,6.53076]
[1778075094461,40.07,81886.9,0.25,-0.0996,0.00012,6.54036]
[1778075099488,40.07,81892.05,0.25,-0.099,0.00012,6.51178]
[1778075101605,40.07,81892.54,0.25,-0.09894,0.00012,6.50908]
[1778075101656,40.07,81892.54,0.25,-0.09894,0.00012,6.50908]
[1778075101841,40.07,81894.97,0.25,-0.09866,0.00012,6.4957]
[1778075104033,40.07,81897.07,0.25,-0.0984,0.00012,6.48355]
[1778075104038,40.07,81897.07,0.25,-0.0984,0.00012,6.48355]
[1778075104079,40.07,81897.07,0.25,-0.0984,0.00012,6.48355]
[1778075104621,40.07,81897.07,0.25,-0.0984,0.00012,6.48355]
[1778075104670,40.07,81893.24,0.25,-0.09884,0.00012,6.50441]
[1778075107547,40.07,81885.31,0.25,-0.09977,0.00012,6.54816]
[1778075110568,40.06,81875.53,0.25,-0.10091,0.00012,6.60208]
[1778075112523,40.06,81880.29,0.25,-0.10035,0.00012,6.57562]
[1778075112545,40.06,81880.29,0.25,-0.10035,0.00012,6.57562]
[1778075112611,40.06,81889.52,0.25,-0.09927,0.00012,6.52451]
[1778075115667,40.06,81894.24,0.25,-0.09871,0.00012,6.49785]
[1778075115717,40.06,81894.24,0.25,-0.09871,0.00012,6.49785]
[1778075115819,40.06,81892.27,0.25,-0.09893,0.00012,6.50843]
[1778075118627,40.06,81880.41,0.25,-0.10031,0.00012,6.57393]
[1778075120641,40.06,81888.57,0.25,-0.09936,0.00012,6.52873]
[1778075124679,40.06,81878.39,0.25,-0.10055,0.00012,6.58498]
[1778075128708,40.05,81876.53,0.25,-0.10072,0.00012,6.59284]
[1778075128714,40.05,81876.53,0.25,-0.10072,0.00012,6.59284]
[1778075128727,40.05,81876.53,0.25,-0.10072,0.00012,6.59284]
[1778075128802,40.05,81864.3,0.25,-0.10216,0.00012,6.66072]
[1778075130709,40.05,81855.01,0.25,-0.10326,0.00012,6.71207]
[1778075131847,40.05,81855.01,0.25,-0.10326,0.00012,6.71207]
[1778075131914,40.05,81855.19,0.25,-0.10314,0.00012,6.70291]
[1778075132250,40.05,81855.19,0.25,-0.10314,0.00012,6.70291]
[1778075132257,40.05,81855.19,0.25,-0.10314,0.00012,6.70291]
[1778075132723,40.05,81855.24,0.25,-0.10312,0.00012,6.70237]
[1778075135607,40.05,81851.72,0.25,-0.10355,0.00012,6.72213]
[1778075135854,40.05,81838.55,0.25,-0.10514,0.00012,6.79568]
[1778075136821,40.05,81828.67,0.25,-0.10635,0.00012,6.85116]
[1778075137556,40.05,81828.67,0.25,-0.10635,0.00012,6.85116]
[1778075139446,40.05,81826.18,0.25,-0.10665,0.00012,6.86505]
[1778075139476,40.05,81826.18,0.25,-0.10665,0.00012,6.86505]
[1778075139853,40.04,81817.93,0.25,-0.10766,0.00012,6.91125]
[1778075141944,40.04,81818.4,0.25,-0.1076,0.00012,6.90836]
[1778075141967,40.04,81802.17,0.25,-0.10961,0.00013,6.99989]
[1778075142136,40.04,81802.17,0.25,-0.10961,0.00013,6.99989]
[1778075142634,40.04,81802.17,0.25,-0.10961,0.00013,6.99989]
[1778075142796,40.04,81801.95,0.25,-0.10964,0.00013,7.00085]
[1778075143195,40.04,81801.95,0.25,-0.10964,0.00013,7.00085]
[1778075143803,40.04,81795.97,0.25,-0.11039,0.00013,7.03471]
[1778075145066,40.04,81797.39,0.25,-0.1102,0.00013,7.02652]
[1778075149350,40.04,81796.99,0.25,-0.11024,0.00013,7.02802]
[1778075149846,40.04,81799.48,0.25,-0.10992,0.00013,7.01347]
[1778075151860,40.03,81806.4,0.25,-0.10904,0.00013,6.97383]
[1778075156792,40.03,81810.15,0.25,-0.10853,0.00012,6.95079]
[1778075156898,40.03,81810.14,0.25,-0.10853,0.00012,6.9505]
[1778075158911,40.02,81802.44,0.25,-0.10947,0.00013,6.99339]
[1778075160931,40.02,81790.83,0.25,-0.11092,0.00013,7.05876]
[1778075161207,40.02,81790.83,0.25,-0.11092,0.00013,7.05876]
[1778075163849,40.02,81787.0,0.25,-0.1114,0.00013,7.08012]
[1778075164270,40.02,81782.01,0.25,-0.11203,0.00013,7.10832]
[1778075164375,40.02,81782.01,0.25,-0.11203,0.00013,7.10832]
[1778075164976,40.02,81770.91,0.25,-0.11345,0.00013,7.17146]
[1778075165867,40.02,81770.91,0.25,-0.11345,0.00013,7.17146]
[1778075165925,40.02,81770.91,0.25,-0.11345,0.00013,7.17146]
[1778075165962,40.02,81770.74,0.25,-0.11347,0.00013,7.17248]
[1778075166970,40.02,81755.34,0.25,-0.11547,0.00013,7.26066]
[1778075167286,40.02,81755.34,0.25,-0.11547,0.00013,7.26066]
[1778075167456,40.02,81755.34,0.25,-0.11547,0.00013,7.26066]
[1778075168002,40.02,81744.6,0.25,-0.11687,0.00013,7.3222]
[1778075173039,40.01,81744.25,0.25,-0.11689,0.00013,7.32291]
[1778075173228,40.01,81744.25,0.25,-0.11689,0.00013,7.32291]
[1778075173257,40.01,81744.25,0.25,-0.11689,0.00013,7.32291]
[1778075174045,40.01,81731.05,0.25,-0.11863,0.00013,7.39899]
[1778075174105,40.01,81731.05,0.25,-0.11863,0.00013,7.39899]
[1778075174204,40.01,81731.05,0.25,-0.11863,0.00013,7.39899]
[1778075175073,40.01,81717.52,0.25,-0.12044,0.00013,7.47709]
[1778075178621,40.01,81725.69,0.25,-0.11932,0.00013,7.42858]
[1778075179151,40.01,81735.6,0.25,-0.118,0.00013,7.37138]
[1778075185144,40.0,81739.66,0.25,-0.11741,0.00013,7.34587]
[1778075188152,39.99,81747.42,0.25,-0.11637,0.00013,7.30006]
[1778075189553,39.99,81747.42,0.25,-0.11637,0.00013,7.30006]
[1778075193068,39.99,81752.92,0.25,-0.11553,0.00013,7.25978]
[1778075198604,39.99,81751.87,0.25,-0.11563,0.00013,7.26449]
[1778075199389,39.99,81741.02,0.25,-0.11705,0.00013,7.32675]
[1778075200911,39.99,81741.02,0.25,-0.11705,0.00013,7.32675]
[1778075201013,39.99,81730.58,0.25,-0.11844,0.00013,7.38692]
[1778075201987,39.99,81730.58,0.25,-0.11844,0.00013,7.38692]
[1778075202085,39.99,81730.58,0.25,-0.11844,0.00013,7.38692]
[1778075201994,39.98,81732.05,0.25,-0.11824,0.00013,7.37832]
[1778075202954,39.98,81732.05,0.25,-0.11824,0.00013,7.37832]
[1778075203195,39.98,81732.11,0.25,-0.11823,0.00013,7.37787]
[1778075203253,39.98,81732.11,0.25,-0.11823,0.00013,7.37777]
[1778075204377,39.98,81732.11,0.25,-0.11823,0.00013,7.37777]
[1778075204382,39.98,81732.11,0.25,-0.11823,0.00013,7.37777]
[1778075204428,39.98,81732.11,0.25,-0.11823,0.00013,7.37777]
[1778075204475,39.98,81729.86,0.25,-0.11852,0.00013,7.39064]
[1778075206121,39.98,81724.54,0.25,-0.11923,0.00013,7.42126]
[1778075207752,39.98,81719.32,0.25,-0.11992,0.00013,7.45128]
[1778075208867,39.98,81718.14,0.25,-0.12008,0.00013,7.45791]
[1778075208893,39.98,81718.14,0.25,-0.12008,0.00013,7.45791]
[1778075208979,39.98,81718.14,0.25,-0.12008,0.00013,7.45791]
[1778075209043,39.98,81718.14,0.25,-0.12008,0.00013,7.45791]
[1778075209405,39.98,81715.27,0.25,-0.12046,0.00013,7.47431]
[1778075213628,39.98,81705.95,0.25,-0.12169,0.00014,7.52719]
[1778075213729,39.97,81696.14,0.25,-0.12302,0.00014,7.58382]
[1778075215913,39.97,81696.29,0.25,-0.12299,0.00014,7.58255]
[1778075215965,39.97,81685.69,0.25,-0.12444,0.00014,7.64408]
[1778075216943,39.97,81685.69,0.25,-0.12444,0.00014,7.64408]
[1778075217049,39.97,81684.27,0.25,-0.12463,0.00014,7.65216]
[1778075218371,39.97,81690.43,0.25,-0.12378,0.00014,7.61591]
[1778075221710,39.97,81680.15,0.25,-0.12518,0.00014,7.67536]
[1778075223405,39.97,81686.28,0.25,-0.12433,0.00014,7.63919]
[1778075226083,39.97,81689.88,0.25,-0.12383,0.00014,7.61805]
[1778075226115,39.97,81689.88,0.25,-0.12383,0.00014,7.61805]
[1778075226411,39.97,81686.19,0.25,-0.12433,0.00014,7.63934]
[1778075226482,39.97,81675.18,0.25,-0.12585,0.00014,7.70355]
[1778075227628,39.97,81675.18,0.25,-0.12585,0.00014,7.70355]
[1778075227757,39.97,81675.18,0.25,-0.12585,0.00014,7.70355]
[1778075227810,39.96,81656.26,0.25,-0.12849,0.00014,7.8137]
[1778075228477,39.96,81656.26,0.25,-0.12849,0.00014,7.8137]
[1778075229082,39.96,81631.17,0.25,-0.13205,0.00014,7.96045]
[1778075229184,39.96,81631.17,0.25,-0.13205,0.00014,7.96045]
[1778075229219,39.96,81631.17,0.25,-0.13205,0.00014,7.96045]
[1778075229810,39.96,81631.17,0.25,-0.13205,0.00014,7.96045]
[1778075230822,39.96,81630.58,0.25,-0.13213,0.00014,7.96354]
[1778075232656,39.96,81628.71,0.25,-0.13238,0.00014,7.97377]
[1778075233460,39.95,81625.19,0.25,-0.13288,0.00014,7.99409]
[1778075233516,39.95,81615.75,0.25,-0.13424,0.00015,8.04967]
[1778075234894,39.95,81615.75,0.25,-0.13424,0.00015,8.04967]
[1778075235637,39.95,81611.92,0.25,-0.13478,0.00015,8.07135]
[1778075235726,39.95,81611.92,0.25,-0.13478,0.00015,8.07135]
[1778075236093,39.95,81611.92,0.25,-0.13478,0.00015,8.07135]
[1778075236099,39.95,81610.13,0.25,-0.13503,0.00015,8.0814]
[1778075236724,39.95,81610.13,0.25,-0.13503,0.00015,8.0814]
[1778075236826,39.95,81606.07,0.25,-0.13561,0.00015,8.10483]
[1778075238574,39.95,81606.07,0.25,-0.13561,0.00015,8.10483]
[1778075238594,39.95,81606.07,0.25,-0.13561,0.00015,8.10483]
[1778075238658,39.95,81606.07,0.25,-0.13561,0.00015,8.10483]
[1778075238878,39.94,81600.81,0.25,-0.13635,0.00015,8.13471]
[1778075240125,39.94,81600.81,0.25,-0.13635,0.00015,8.13471]
[1778075239759,39.94,81612.87,0.25,-0.13457,0.00015,8.06299]
[1778075240301,39.94,81612.87,0.25,-0.13457,0.00015,8.06299]
[1778075240968,39.91,81629.47,0.25,-0.13199,0.00014,7.95797]
[1778075241275,39.91,81629.47,0.25,-0.13199,0.00014,7.95797]
[1778075241534,39.91,81629.98,0.25,-0.13192,0.00014,7.95497]
[1778075242541,39.88,81647.65,0.25,-0.12925,0.00014,7.84487]
[1778075243383,39.88,81647.65,0.25,-0.12925,0.00014,7.84487]
[1778075244559,39.88,81660.61,0.25,-0.12741,0.00014,7.76845]
[1778075245500,39.88,81660.61,0.25,-0.12741,0.00014,7.76845]
[1778075245594,39.88,81660.61,0.25,-0.12741,0.00014,7.76845]
[1778075245690,39.88,81660.61,0.25,-0.12741,0.00014,7.76845]
[1778075245760,39.88,81657.26,0.25,-0.12787,0.00014,7.78747]
[1778075248120,39.88,81657.26,0.25,-0.12786,0.00014,7.78712]
[1778075247580,39.88,81636.51,0.25,-0.13079,0.00014,7.90851]
[1778075248588,39.85,81623.34,0.25,-0.13254,0.00014,7.98009]
[1778075250210,39.85,81624.99,0.25,-0.1323,0.00014,7.97003]
[1778075250380,39.85,81624.99,0.25,-0.1323,0.00014,7.97003]
[1778075250562,39.85,81624.99,0.25,-0.1323,0.00014,7.97003]
[1778075251054,39.85,81624.99,0.25,-0.1323,0.00014,7.97003]
[1778075251084,39.85,81611.04,0.25,-0.1342,0.00015,8.04391]
[1778075251328,39.85,81611.04,0.25,-0.1342,0.00015,8.04391]
[1778075251613,39.85,81611.04,0.25,-0.13419,0.00015,8.04347]
[1778075252215,39.85,81611.04,0.25,-0.13419,0.00015,8.04347]
[1778075252218,39.85,81611.04,0.25,-0.13419,0.00015,8.04347]
[1778075252306,39.85,81611.04,0.25,-0.13419,0.00015,8.04347]
[1778075253064,39.85,81594.5,0.25,-0.13661,0.00015,8.14074]
[1778075254123,39.85,81594.5,0.25,-0.13661,0.00015,8.14074]
[1778075254134,39.84,81599.68,0.25,-0.13583,0.00015,8.10954]
[1778075254795,39.84,81599.68,0.25,-0.13583,0.00015,8.10954]
[1778075254842,39.84,81602.13,0.25,-0.13546,0.00015,8.09454]
[1778075255300,39.84,81602.13,0.25,-0.13546,0.00015,8.09454]
[1778075256180,39.84,81609.46,0.25,-0.13437,0.00015,8.05072]
[1778075256298,39.84,81609.46,0.25,-0.13437,0.00015,8.05072]
[1778075259671,39.76,81620.6,0.25,-0.13227,0.00014,7.96497]
[1778075261149,39.76,81620.6,0.25,-0.13227,0.00014,7.96497]
[1778075260680,39.76,81626.83,0.25,-0.13136,0.00014,7.92766]
[1778075261520,39.76,81626.83,0.25,-0.13136,0.00014,7.92766]
[1778075261530,39.76,81626.83,0.25,-0.13136,0.00014,7.92766]
[1778075261633,39.76,81626.83,0.25,-0.13136,0.00014,7.92766]
[1778075261764,39.75,81641.39,0.25,-0.12926,0.00014,7.84129]
[1778075263597,39.75,81641.61,0.25,-0.12922,0.00014,7.83961]
[1778075263699,39.75,81649.39,0.25,-0.12811,0.00014,7.79347]
[1778075265014,39.75,81649.39,0.25,-0.12811,0.00014,7.79347]
[1778075265026,39.75,81649.39,0.25,-0.12811,0.00014,7.79347]
[1778075265139,39.75,81647.09,0.25,-0.12843,0.00014,7.8067]
[1778075265740,39.75,81631.21,0.25,-0.13069,0.00014,7.90032]
[1778075266691,39.75,81631.21,0.25,-0.13069,0.00014,7.90032]
[1778075266843,39.75,81622.56,0.25,-0.13192,0.00014,7.95061]
[1778075268369,39.74,81622.56,0.25,-0.13191,0.00014,7.95008]
[1778075268827,39.74,81614.0,0.25,-0.13314,0.00015,8.00013]
[1778075269564,39.74,81614.0,0.25,-0.13314,0.00015,8.00013]
[1778075269579,39.74,81614.0,0.25,-0.13314,0.00015,8.00013]
[1778075269784,39.74,81614.0,0.25,-0.13314,0.00015,8.00013]
[1778075270077,39.72,81622.14,0.25,-0.13181,0.00014,7.94603]
[1778075270352,39.72,81622.14,0.25,-0.13181,0.00014,7.94603]
[1778075270381,39.72,81622.14,0.25,-0.13181,0.00014,7.94603]
[1778075270833,39.72,81622.14,0.25,-0.13181,0.00014,7.94603]
[1778075270868,39.72,81622.14,0.25,-0.13181,0.00014,7.94603]
[1778075270877,39.72,81631.27,0.25,-0.13049,0.00014,7.89155]
[1778075271239,39.72,81631.27,0.25,-0.13049,0.00014,7.89155]
[1778075272045,39.72,81631.27,0.25,-0.13049,0.00014,7.89155]
[1778075272172,39.71,81640.03,0.25,-0.12922,0.00014,7.83939]
[1778075272474,39.71,81640.03,0.25,-0.12922,0.00014,7.83939]
[1778075273078,39.71,81640.03,0.25,-0.12922,0.00014,7.83939]
[1778075273178,39.71,81640.03,0.25,-0.12922,0.00014,7.83939]
[1778075273209,39.71,81640.03,0.25,-0.12922,0.00014,7.83939]
[1778075273199,39.71,81648.78,0.25,-0.12797,0.00014,7.78742]
[1778075273271,39.71,81648.78,0.25,-0.12797,0.00014,7.78742]
[1778075274570,39.71,81648.8,0.25,-0.12796,0.00014,7.78699]
[1778075274724,39.71,81648.8,0.25,-0.12796,0.00014,7.78699]
[1778075274765,39.71,81648.8,0.25,-0.12796,0.00014,7.78699]
[1778075275100,39.71,81648.8,0.25,-0.12796,0.00014,7.78699]
[1778075275109,39.71,81648.8,0.25,-0.12796,0.00014,7.78699]
[1778075275124,39.71,81643.21,0.25,-0.12874,0.00014,7.81957]
[1778075277797,39.7,81650.85,0.25,-0.12762,0.00014,7.77298]
[1778075279924,39.7,81654.77,0.25,-0.12706,0.00014,7.74935]
[1778075280118,39.7,81654.77,0.25,-0.12706,0.00014,7.74935]
[1778075280151,39.7,81653.24,0.25,-0.12727,0.00014,7.75812]
[1778075280868,39.7,81653.24,0.25,-0.12727,0.00014,7.75812]
[1778075280904,39.7,81653.24,0.25,-0.12727,0.00014,7.75812]
[1778075281085,39.7,81653.24,0.25,-0.12727,0.00014,7.75812]
[1778075281127,39.7,81653.24,0.25,-0.12727,0.00014,7.75812]
[1778075281226,39.68,81660.97,0.25,-0.12605,0.00014,7.70711]
[1778075281424,39.68,81660.97,0.25,-0.12605,0.00014,7.70711]
[1778075282834,39.68,81682.71,0.25,-0.12301,0.00014,7.57869]
[1778075284117,39.68,81682.71,0.25,-0.12301,0.00014,7.57869]
[1778075284173,39.68,81682.71,0.25,-0.12301,0.00014,7.57869]
[1778075284207,39.67,81693.67,0.25,-0.1215,0.00014,7.51434]
[1778075284480,39.67,81693.67,0.25,-0.1215,0.00014,7.51434]
[1778075285091,39.67,81681.76,0.25,-0.12313,0.00014,7.58382]
[1778075288894,39.67,81674.38,0.25,-0.12411,0.00014,7.62536]
[1778075289728,39.67,81674.38,0.25,-0.12411,0.00014,7.62536]
[1778075289885,39.66,81671.96,0.25,-0.12443,0.00014,7.63885]
[1778075291514,39.66,81676.43,0.25,-0.12379,0.00014,7.61189]
[1778075291946,39.62,81688.76,0.25,-0.12188,0.00014,7.53013]
[1778075292863,39.62,81688.76,0.25,-0.12188,0.00014,7.53013]
[1778075292901,39.62,81688.76,0.25,-0.12188,0.00014,7.53013]
[1778075292964,39.62,81699.79,0.25,-0.12035,0.00014,7.46475]
[1778075294926,39.61,81710.04,0.25,-0.11893,0.00013,7.40346]
[1778075295678,39.61,81710.04,0.25,-0.11893,0.00013,7.40346]
[1778075295700,39.61,81710.04,0.25,-0.11893,0.00013,7.40346]
[1778075295735,39.61,81710.04,0.25,-0.11893,0.00013,7.40346]
[1778075295803,39.61,81710.04,0.25,-0.11893,0.00013,7.40346]
[1778075295935,39.61,81694.37,0.25,-0.12104,0.00014,7.4943]
[1778075296962,39.61,81694.37,0.25,-0.12104,0.00014,7.4943]
[1778075297092,39.61,81694.37,0.25,-0.12104,0.00014,7.4943]
[1778075297193,39.61,81684.26,0.25,-0.12241,0.00014,7.55298]
[1778075297654,39.61,81684.26,0.25,-0.12241,0.00014,7.55298]
[1778075297692,39.61,81684.26,0.25,-0.12241,0.00014,7.55298]
[1778075297948,39.61,81684.9,0.25,-0.12231,0.00014,7.54861]
[1778075299431,39.57,81684.19,0.25,-0.1222,0.00014,7.54379]
[1778075299963,39.54,81684.19,0.25,-0.122,0.00014,7.53503]
[1778075300491,39.54,81684.19,0.25,-0.122,0.00014,7.53503]
[1778075300972,39.5,81681.55,0.25,-0.12216,0.00014,7.54171]
[1778075304066,39.44,81686.15,0.25,-0.12114,0.00014,7.49803]
[1778075304070,39.44,81686.15,0.25,-0.12114,0.00014,7.49803]
[1778075304243,39.44,81686.15,0.25,-0.12114,0.00014,7.49803]
[1778075304386,39.41,81685.84,0.25,-0.121,0.00014,7.49176]
[1778075304426,39.41,81685.84,0.25,-0.121,0.00014,7.49176]
[1778075304487,39.41,81685.84,0.25,-0.121,0.00014,7.49176]
[1778075304716,39.41,81685.84,0.25,-0.121,0.00014,7.49176]
[1778075304742,39.41,81685.84,0.25,-0.121,0.00014,7.49176]
[1778075305278,39.38,81685.84,0.25,-0.12082,0.00014,7.48381]
[1778075305293,39.38,81685.84,0.25,-0.12082,0.00014,7.48381]
[1778075306053,39.34,81700.64,0.25,-0.11862,0.00014,7.38901]
[1778075306833,39.34,81700.64,0.25,-0.11862,0.00014,7.38901]
[1778075308023,39.29,81707.26,0.25,-0.11742,0.00013,7.33655]
[1778075313088,39.24,81708.4,0.25,-0.11688,0.00013,7.30938]
[1778075313130,39.24,81708.4,0.25,-0.11688,0.00013,7.30938]
[1778075313230,39.24,81706.8,0.25,-0.11708,0.00013,7.31821]
[1778075313365,39.24,81706.8,0.25,-0.11708,0.00013,7.31821]
[1778075313501,39.24,81706.8,0.25,-0.11708,0.00013,7.31821]
[1778075313819,39.24,81706.8,0.25,-0.11708,0.00013,7.31821]
[1778075314069,39.24,81707.26,0.25,-0.11701,0.00013,7.31496]
[1778075318463,39.21,81706.92,0.25,-0.11687,0.00013,7.30889]
[1778075318717,39.21,81706.92,0.25,-0.11687,0.00013,7.30889]
[1778075318981,39.21,81706.92,0.25,-0.11687,0.00013,7.30889]
[1778075319025,39.21,81706.92,0.25,-0.11687,0.00013,7.30889]
[1778075322773,39.2,81707.92,0.25,-0.11669,0.00013,7.30077]
[1778075324697,39.2,81714.12,0.25,-0.11583,0.00013,7.26327]
[1778075325153,39.19,81713.95,0.25,-0.11584,0.00013,7.26375]
[1778075326197,39.19,81726.02,0.25,-0.11422,0.00013,7.19254]
[1778075326807,39.19,81726.02,0.25,-0.11422,0.00013,7.19254]
[1778075326854,39.19,81726.02,0.25,-0.11422,0.00013,7.19254]
[1778075327162,39.19,81725.78,0.25,-0.11424,0.00013,7.19346]
[1778075328224,39.19,81725.78,0.25,-0.11424,0.00013,7.19346]
[1778075328215,39.19,81733.13,0.25,-0.11327,0.00013,7.15009]
[1778075328309,39.19,81733.13,0.25,-0.11327,0.00013,7.15009]
[1778075331129,39.19,81733.96,0.25,-0.11314,0.00013,7.14456]
[1778075332337,39.18,81738.37,0.25,-0.11255,0.00013,7.11819]
[1778075332636,39.18,81738.37,0.25,-0.11255,0.00013,7.11819]
[1778075333716,39.18,81735.87,0.25,-0.11287,0.00013,7.13248]
[1778075333748,39.18,81735.87,0.25,-0.11287,0.00013,7.13248]
[1778075334001,39.18,81735.87,0.25,-0.11287,0.00013,7.13248]
[1778075334233,39.18,81727.18,0.25,-0.11401,0.00013,7.18293]
[1778075337942,39.18,81724.48,0.25,-0.11436,0.00013,7.19854]
[1778075337956,39.18,81724.48,0.25,-0.11436,0.00013,7.19854]
[1778075338242,39.18,81728.81,0.25,-0.11379,0.00013,7.17315]
[1778075340253,39.18,81732.52,0.25,-0.11329,0.00013,7.15111]
[1778075340297,39.18,81732.52,0.25,-0.11329,0.00013,7.15111]
[1778075340265,39.18,81732.26,0.25,-0.11332,0.00013,7.15231]
[1778075340673,39.18,81732.26,0.25,-0.11332,0.00013,7.15231]
[1778075340695,39.18,81732.26,0.25,-0.11332,0.00013,7.15231]
[1778075341264,39.18,81728.61,0.25,-0.11379,0.00013,7.17331]
[1778075341531,39.18,81728.61,0.25,-0.11379,0.00013,7.17331]
[1778075342271,39.18,81725.82,0.25,-0.11415,0.00013,7.18928]
[1778075346135,39.17,81721.18,0.25,-0.11475,0.00013,7.21561]
[1778075346907,39.17,81720.14,0.25,-0.11488,0.00013,7.22162]
[1778075346934,39.17,81720.14,0.25,-0.11488,0.00013,7.22162]
[1778075347307,39.17,81719.98,0.25,-0.1149,0.00013,7.22246]
[1778075348314,39.17,81726.26,0.25,-0.11406,0.00013,7.18528]
[1778075348926,39.17,81726.26,0.25,-0.11406,0.00013,7.18528]
[1778075354355,39.16,81738.02,0.25,-0.11247,0.00013,7.11468]
[1778075355420,39.16,81739.0,0.25,-0.11234,0.00013,7.10871]
[1778075357408,39.16,81742.37,0.25,-0.11189,0.00013,7.0886]
[1778075358169,39.16,81742.37,0.25,-0.11189,0.00013,7.0886]
[1778075359140,39.16,81742.01,0.25,-0.11193,0.00013,7.09049]
[1778075360149,39.16,81743.47,0.25,-0.11173,0.00013,7.08178]
[1778075360159,39.16,81743.47,0.25,-0.11173,0.00013,7.08178]
[1778075360194,39.16,81754.18,0.25,-0.11034,0.00013,7.01929]
[1778075361160,39.16,81754.18,0.25,-0.11034,0.00013,7.01929]
[1778075361175,39.16,81754.18,0.25,-0.11034,0.00013,7.01929]
[1778075361257,39.16,81761.67,0.25,-0.10937,0.00013,6.97542]
[1778075361875,39.16,81761.67,0.25,-0.10937,0.00013,6.97542]
[1778075361882,39.16,81761.67,0.25,-0.10937,0.00013,6.97542]
[1778075361901,39.16,81761.67,0.25,-0.10937,0.00013,6.97542]
[1778075361944,39.15,81762.22,0.25,-0.10929,0.00013,6.97189]
[1778075362471,39.15,81762.22,0.25,-0.10929,0.00013,6.97189]
[1778075362487,39.15,81762.22,0.25,-0.10929,0.00013,6.97189]
[1778075363613,39.15,81758.99,0.25,-0.10969,0.00013,6.99027]
[1778075363674,39.15,81752.89,0.25,-0.11048,0.00013,7.02569]
[1778075365441,39.15,81745.04,0.25,-0.1115,0.00013,7.07117]
[1778075366571,39.15,81737.4,0.25,-0.11249,0.00013,7.11552]
[1778075367545,39.15,81737.4,0.25,-0.11249,0.00013,7.11552]
[1778075367859,39.15,81737.4,0.25,-0.11249,0.00013,7.11552]
[1778075367891,39.15,81737.4,0.25,-0.11249,0.00013,7.11552]
[1778075367961,39.15,81732.07,0.25,-0.11318,0.00013,7.14622]
[1778075368584,39.15,81732.07,0.25,-0.11318,0.00013,7.14622]
[1778075368608,39.15,81732.07,0.25,-0.11318,0.00013,7.14622]
[1778075368650,39.15,81725.93,0.25,-0.11399,0.00013,7.18212]
[1778075372978,39.14,81728.92,0.25,-0.11341,0.00013,7.15301]
[1778075373064,39.13,81738.71,0.25,-0.11211,0.00013,7.09537]
[1778075374367,39.13,81738.71,0.25,-0.11211,0.00013,7.09537]
[1778075374370,39.13,81738.71,0.25,-0.11211,0.00013,7.09537]
[1778075374122,39.13,81745.75,0.25,-0.11119,0.00013,7.05417]
[1778075375634,39.13,81742.84,0.25,-0.11157,0.00013,7.071]
[1778075376301,39.13,81742.84,0.25,-0.11157,0.00013,7.071]
[1778075376402,39.13,81739.36,0.25,-0.11202,0.00013,7.09115]
[1778075378284,39.13,81743.71,0.25,-0.11145,0.00013,7.06579]
[1778075378354,39.13,81748.89,0.25,-0.11077,0.00013,7.03535]
[1778075378496,39.13,81748.89,0.25,-0.11077,0.00013,7.03535]
[1778075378577,39.13,81754.84,0.25,-0.11,0.00013,7.00076]
[1778075379438,39.13,81754.84,0.25,-0.11,0.00013,7.00076]
[1778075379769,39.13,81754.84,0.25,-0.11,0.00013,7.00076]
[1778075380710,39.13,81756.85,0.25,-0.10973,0.00013,6.98865]
[1778075380782,39.13,81756.64,0.25,-0.10975,0.00013,6.98954]
[1778075382560,39.13,81748.85,0.25,-0.11076,0.00013,7.03478]
[1778075383567,39.13,81742.4,0.25,-0.1116,0.00013,7.07224]
[1778075386908,39.13,81738.04,0.25,-0.11216,0.00013,7.09737]
[1778075387785,39.13,81739.12,0.25,-0.11201,0.00013,7.09072]
[1778075387814,39.13,81725.92,0.25,-0.11375,0.00013,7.16785]
[1778075388646,39.13,81718.32,0.25,-0.11475,0.00013,7.21222]
[1778075393640,39.12,81711.34,0.25,-0.11565,0.00013,7.25155]
[1778075394474,39.12,81711.34,0.25,-0.11565,0.00013,7.25155]
[1778075394751,39.12,81719.28,0.25,-0.11458,0.00013,7.20458]
[1778075396633,39.12,81719.28,0.25,-0.11457,0.00013,7.20423]
[1778075399899,39.11,81714.79,0.25,-0.11514,0.00013,7.22931]
[1778075401447,39.11,81719.21,0.25,-0.11455,0.00013,7.20304]
[1778075403314,39.11,81711.79,0.25,-0.11551,0.00013,7.24567]
[1778075404751,39.11,81710.39,0.25,-0.11569,0.00013,7.25354]
[1778075405076,39.11,81710.39,0.25,-0.11569,0.00013,7.25354]
[1778075405087,39.11,81710.39,0.25,-0.11569,0.00013,7.25354]
[1778075405165,39.1,81710.17,0.25,-0.11571,0.00013,7.25447]
[1778075405779,39.1,81710.17,0.25,-0.11571,0.00013,7.25447]
[1778075405952,39.1,81685.51,0.25,-0.11905,0.00014,7.39982]
[1778075406791,39.1,81660.16,0.25,-0.12255,0.00014,7.55001]
[1778075407562,39.1,81660.16,0.25,-0.12255,0.00014,7.55001]
[1778075408007,39.1,81660.16,0.25,-0.12255,0.00014,7.55001]
[1778075408084,39.09,81651.01,0.25,-0.12377,0.00014,7.6017]
[1778075409376,39.09,81651.01,0.25,-0.12377,0.00014,7.6017]
[1778075409412,39.09,81651.01,0.25,-0.12377,0.00014,7.6017]
[1778075410118,39.09,81651.01,0.25,-0.12377,0.00014,7.6017]
[1778075410169,39.09,81651.01,0.25,-0.12377,0.00014,7.6017]
[1778075410220,39.08,81639.16,0.25,-0.12538,0.00014,7.66937]
[1778075411946,39.08,81639.16,0.25,-0.12538,0.00014,7.66937]
[1778075411968,39.08,81639.16,0.25,-0.12538,0.00014,7.66937]
[1778075412053,39.05,81640.23,0.25,-0.12505,0.00014,7.65562]
[1778075414400,39.05,81640.23,0.25,-0.12505,0.00014,7.65562]
[1778075414435,39.05,81640.23,0.25,-0.12505,0.00014,7.65562]
[1778075414814,39.0,81639.77,0.25,-0.12482,0.00014,7.64562]
[1778075416679,39.0,81639.26,0.25,-0.12489,0.00014,7.64867]
[1778075417540,38.98,81642.79,0.25,-0.12424,0.00014,7.62118]
[1778075418005,38.98,81642.79,0.25,-0.12424,0.00014,7.62118]
[1778075418030,38.98,81642.79,0.25,-0.12424,0.00014,7.62118]
[1778075418192,38.98,81644.61,0.25,-0.12397,0.00014,7.60976]
[1778075419350,38.98,81644.61,0.25,-0.12397,0.00014,7.60976]
[1778075419393,38.97,81651.53,0.25,-0.12299,0.00014,7.56791]
[1778075420009,38.97,81651.53,0.25,-0.12299,0.00014,7.56791]
[1778075420078,38.97,81651.53,0.25,-0.12299,0.00014,7.56791]
[1778075420333,38.97,81651.53,0.25,-0.12299,0.00014,7.56791]
[1778075420378,38.97,81651.53,0.25,-0.12299,0.00014,7.56791]
[1778075420417,38.97,81645.16,0.25,-0.12387,0.00014,7.60546]
[1778075422217,38.97,81656.28,0.25,-0.12229,0.00014,7.53811]
[1778075427310,38.96,81662.24,0.25,-0.12142,0.00014,7.5009]
[1778075427411,38.96,81668.49,0.25,-0.12054,0.00014,7.4633]
[1778075432603,38.95,81673.52,0.25,-0.1197,0.00014,7.42364]
[1778075434251,38.95,81678.99,0.25,-0.11894,0.00014,7.39084]
[1778075435399,38.95,81681.03,0.25,-0.11865,0.00014,7.37846]
[1778075435452,38.95,81683.14,0.25,-0.11836,0.00014,7.36569]
[1778075435920,38.95,81683.14,0.25,-0.11836,0.00014,7.36569]
[1778075436024,38.95,81683.14,0.25,-0.11836,0.00014,7.36569]
[1778075436117,38.95,81683.14,0.25,-0.11836,0.00014,7.36569]
[1778075436121,38.95,81683.14,0.25,-0.11836,0.00014,7.36569]
[1778075436207,38.95,81692.14,0.25,-0.11713,0.00014,7.31215]
[1778075436705,38.95,81692.14,0.25,-0.11713,0.00014,7.31215]
[1778075436739,38.95,81692.14,0.25,-0.11713,0.00014,7.31215]
[1778075437302,38.95,81692.14,0.25,-0.11713,0.00014,7.31215]
[1778075437332,38.95,81692.14,0.25,-0.11713,0.00014,7.31215]
[1778075437407,38.95,81702.01,0.25,-0.11579,0.00013,7.25365]
[1778075439997,38.95,81712.46,0.25,-0.11437,0.00013,7.19126]
[1778075444361,38.94,81710.69,0.25,-0.11458,0.00013,7.20066]
[1778075450069,38.93,81716.41,0.25,-0.11377,0.00013,7.16489]
[1778075451422,38.93,81716.41,0.25,-0.11377,0.00013,7.16489]
[1778075451612,38.93,81710.58,0.25,-0.11454,0.00013,7.19893]
[1778075451765,38.93,81710.58,0.25,-0.11454,0.00013,7.19893]
[1778075452024,38.93,81710.58,0.25,-0.11454,0.00013,7.19893]
[1778075452062,38.93,81710.58,0.25,-0.11454,0.00013,7.19893]
[1778075452396,38.93,81710.58,0.25,-0.11454,0.00013,7.19893]
[1778075452455,38.93,81710.58,0.25,-0.11454,0.00013,7.19893]
[1778075452457,38.93,81664.24,0.25,-0.12086,0.00014,7.47342]
[1778075452686,38.93,81664.24,0.25,-0.12086,0.00014,7.47342]
[1778075453256,38.93,81664.24,0.25,-0.12086,0.00014,7.47342]
[1778075453257,38.93,81637.73,0.25,-0.12457,0.00014,7.63126]
[1778075455207,38.92,81639.41,0.25,-0.12426,0.00014,7.61791]
[1778075455232,38.92,81648.11,0.25,-0.12302,0.00014,7.56557]
[1778075456616,38.92,81647.88,0.25,-0.12305,0.00014,7.56671]
[1778075459226,38.91,81647.02,0.25,-0.12316,0.00014,7.57137]
[1778075459291,38.91,81647.02,0.25,-0.12316,0.00014,7.57137]
[1778075459387,38.91,81641.75,0.25,-0.1239,0.00014,7.60262]
[1778075461295,38.91,81620.47,0.25,-0.12692,0.00014,7.72958]
[1778075463237,38.88,81606.31,0.25,-0.1288,0.00015,7.80777]
[1778075465464,38.87,81606.31,0.25,-0.12874,0.00015,7.80514]
[1778075465192,38.85,81613.37,0.25,-0.1276,0.00014,7.75779]
[1778075465610,38.85,81613.37,0.25,-0.1276,0.00014,7.75779]
[1778075465654,38.85,81613.37,0.25,-0.1276,0.00014,7.75779]
[1778075465820,38.85,81613.37,0.25,-0.1276,0.00014,7.75779]
[1778075466199,38.84,81625.41,0.25,-0.12578,0.00014,7.68164]
[1778075466538,38.84,81625.41,0.25,-0.12578,0.00014,7.68164]
[1778075466791,38.84,81625.41,0.25,-0.12578,0.00014,7.68164]
[1778075467253,38.84,81625.41,0.25,-0.12578,0.00014,7.68164]
[1778075467298,38.84,81643.15,0.25,-0.12325,0.00014,7.57493]
[1778075472504,38.81,81637.85,0.25,-0.12385,0.00014,7.60021]
[1778075472534,38.81,81637.85,0.25,-0.12385,0.00014,7.60021]
[1778075473248,38.81,81638.8,0.25,-0.12369,0.00014,7.59347]
[1778075478283,38.77,81640.74,0.25,-0.12316,0.00014,7.57095]
[1778075480298,38.76,81651.88,0.25,-0.12157,0.00014,7.50327]
[1778075482103,38.76,81654.74,0.25,-0.12116,0.00014,7.48577]
[1778075482216,38.76,81654.74,0.25,-0.12116,0.00014,7.48577]
[1778075482315,38.76,81657.87,0.25,-0.12072,0.00014,7.4667]
[1778075483319,38.76,81669.15,0.25,-0.11915,0.00014,7.39901]
[1778075484040,38.76,81669.15,0.25,-0.11915,0.00014,7.39901]
[1778075484190,38.76,81669.15,0.25,-0.11915,0.00014,7.39901]
[1778075484325,38.76,81679.43,0.25,-0.11773,0.00014,7.33754]
[1778075485332,38.76,81689.33,0.25,-0.11637,0.00014,7.27855]
[1778075485816,38.76,81689.33,0.25,-0.11637,0.00014,7.27855]
[1778075485843,38.76,81689.33,0.25,-0.11637,0.00014,7.27855]
[1778075485862,38.76,81689.33,0.25,-0.11637,0.00014,7.27855]
[1778075485896,38.76,81689.33,0.25,-0.11637,0.00014,7.27855]
[1778075485969,38.76,81689.33,0.25,-0.11637,0.00014,7.27855]
[1778075485976,38.76,81689.33,0.25,-0.11637,0.00014,7.27855]
[1778075486339,38.76,81687.11,0.25,-0.11667,0.00014,7.29168]
[1778075487150,38.76,81687.11,0.25,-0.11667,0.00014,7.29168]
[1778075487209,38.76,81687.11,0.25,-0.11667,0.00014,7.29168]
[1778075487391,38.76,81674.0,0.25,-0.11847,0.00014,7.36961]
[1778075491376,38.75,81680.79,0.25,-0.11741,0.00014,7.32041]
[1778075491957,38.75,81680.79,0.25,-0.11741,0.00014,7.32041]
[1778075492381,38.75,81684.33,0.25,-0.11693,0.00014,7.29923]
[1778075496028,38.75,81683.55,0.25,-0.11703,0.00014,7.30357]
[1778075496415,38.75,81683.35,0.25,-0.11705,0.00014,7.30465]
[1778075497463,38.75,81673.97,0.25,-0.11833,0.00014,7.36036]
[1778075498280,38.75,81673.97,0.25,-0.11833,0.00014,7.36036]
[1778075501822,38.75,81674.44,0.25,-0.11825,0.00014,7.35682]
[1778075503522,38.75,81658.63,0.25,-0.12043,0.00014,7.45082]
[1778075505473,38.75,81649.14,0.25,-0.12175,0.00014,7.50706]
[1778075506449,38.75,81649.14,0.25,-0.12175,0.00014,7.50706]
[1778075506489,38.75,81643.69,0.25,-0.12251,0.00014,7.53959]
[1778075506978,38.75,81643.69,0.25,-0.12251,0.00014,7.53959]
[1778075507533,38.74,81643.2,0.25,-0.12257,0.00014,7.54235]
[1778075508145,38.74,81643.2,0.25,-0.12257,0.00014,7.54235]
[1778075508494,38.74,81643.2,0.25,-0.12257,0.00014,7.54216]
[1778075508771,38.74,81643.2,0.25,-0.12257,0.00014,7.54216]
[1778075508775,38.74,81643.2,0.25,-0.12257,0.00014,7.54216]
[1778075509502,38.74,81642.66,0.25,-0.12264,0.00014,7.54521]
[1778075510320,38.74,81642.66,0.25,-0.12264,0.00014,7.54521]
[1778075510421,38.74,81642.66,0.25,-0.12264,0.00014,7.54521]
[1778075510431,38.74,81642.66,0.25,-0.12264,0.00014,7.54521]
[1778075510509,38.71,81640.28,0.25,-0.1228,0.00014,7.55178]
[1778075511542,38.71,81640.28,0.25,-0.1228,0.00014,7.55178]
[1778075511586,38.68,81635.05,0.25,-0.12336,0.00014,7.57544]
[1778075511616,38.68,81635.05,0.25,-0.12336,0.00014,7.57544]
[1778075512017,38.68,81635.05,0.25,-0.12336,0.00014,7.57544]
[1778075512077,38.68,81635.05,0.25,-0.12336,0.00014,7.57544]
[1778075512112,38.68,81635.05,0.25,-0.12336,0.00014,7.57544]
[1778075512166,38.68,81635.05,0.25,-0.12336,0.00014,7.57544]
[1778075512209,38.68,81635.05,0.25,-0.12336,0.00014,7.57544]
[1778075512522,38.68,81635.05,0.25,-0.12335,0.00014,7.5749]
[1778075512639,38.68,81635.05,0.25,-0.12335,0.00014,7.5749]
[1778075512661,38.68,81635.05,0.25,-0.12335,0.00014,7.5749]
[1778075513023,38.68,81635.05,0.25,-0.12335,0.00014,7.5749]
[1778075513183,38.68,81635.05,0.25,-0.12335,0.00014,7.5749]
[1778075513529,38.65,81640.32,0.25,-0.12241,0.00014,7.53518]
[1778075513875,38.65,81640.32,0.25,-0.12241,0.00014,7.53518]
[1778075513892,38.65,81640.32,0.25,-0.12241,0.00014,7.53518]
[1778075514538,38.65,81648.24,0.25,-0.12128,0.00014,7.48685]
[1778075515055,38.65,81648.24,0.25,-0.12128,0.00014,7.48685]
[1778075515524,38.65,81648.24,0.25,-0.12128,0.00014,7.48685]
[1778075516951,38.64,81650.04,0.25,-0.12101,0.00014,7.4753]
[1778075517237,38.64,81650.04,0.25,-0.12101,0.00014,7.4753]
[1778075518368,38.64,81650.87,0.25,-0.12089,0.00014,7.46996]
[1778075518515,38.64,81650.87,0.25,-0.12089,0.00014,7.46996]
[1778075518558,38.64,81650.87,0.25,-0.12089,0.00014,7.46996]
[1778075518569,38.64,81655.19,0.25,-0.12028,0.00014,7.44371]
[1778075519045,38.64,81655.19,0.25,-0.12028,0.00014,7.44371]
[1778075519066,38.64,81655.19,0.25,-0.12028,0.00014,7.44371]
[1778075519572,38.64,81658.93,0.25,-0.11975,0.00014,7.42098]
[1778075520558,38.64,81658.93,0.25,-0.11975,0.00014,7.42098]
[1778075520583,38.64,81666.98,0.25,-0.11862,0.00014,7.37253]
[1778075520597,38.64,81666.98,0.25,-0.11862,0.00014,7.37253]
[1778075520637,38.64,81666.98,0.25,-0.11862,0.00014,7.37253]
[1778075520653,38.64,81666.98,0.25,-0.11862,0.00014,7.37253]
[1778075522525,38.64,81671.38,0.25,-0.11801,0.00014,7.34603]
[1778075522593,38.64,81673.08,0.25,-0.11777,0.00014,7.3354]
[1778075524607,38.64,81678.25,0.25,-0.11705,0.00014,7.30408]
[1778075525418,38.63,81683.55,0.25,-0.11631,0.00014,7.27208]
[1778075525613,38.63,81693.01,0.25,-0.11502,0.00014,7.21541]
[1778075526299,38.63,81693.01,0.25,-0.11502,0.00014,7.21541]
[1778075526620,38.63,81706.27,0.25,-0.11323,0.00013,7.13644]
[1778075526859,38.63,81706.27,0.25,-0.11323,0.00013,7.13644]
[1778075527588,38.63,81706.27,0.25,-0.11323,0.00013,7.13644]
[1778075528566,38.63,81712.24,0.25,-0.11243,0.00013,7.10063]
[1778075528634,38.63,81715.0,0.25,-0.11206,0.00013,7.08418]
[1778075529276,38.63,81715.0,0.25,-0.11206,0.00013,7.08418]
[1778075529304,38.63,81715.0,0.25,-0.11206,0.00013,7.08418]
[1778075529641,38.63,81716.89,0.25,-0.1118,0.00013,7.0729]
[1778075532432,38.63,81710.46,0.25,-0.11265,0.00013,7.11057]
[1778075537290,38.63,81711.29,0.25,-0.11253,0.00013,7.10519]
[1778075538666,38.62,81719.8,0.25,-0.11139,0.00013,7.05453]
[1778075540603,38.62,81724.36,0.25,-0.11079,0.00013,7.02756]
[1778075540614,38.62,81727.78,0.25,-0.11034,0.00013,7.00739]
[1778075544275,38.62,81725.76,0.25,-0.11061,0.00013,7.01931]
[1778075544400,38.62,81725.76,0.25,-0.11061,0.00013,7.01931]
[1778075544486,38.62,81720.28,0.25,-0.11133,0.00013,7.05178]
[1778075544835,38.62,81720.28,0.25,-0.11133,0.00013,7.05178]
[1778075546871,38.62,81711.32,0.25,-0.11251,0.00013,7.10438]
[1778075551075,38.62,81700.38,0.25,-0.11396,0.00013,7.16862]
[1778075551086,38.62,81690.81,0.25,-0.11514,0.00014,7.21721]
[1778075555824,38.62,81697.17,0.25,-0.11426,0.00013,7.17828]
[1778075559440,38.61,81696.59,0.25,-0.11433,0.00013,7.1813]
[1778075559469,38.61,81696.59,0.25,-0.11433,0.00013,7.1813]
[1778075559541,38.61,81689.82,0.25,-0.11524,0.00014,7.22133]
[1778075560552,38.61,81689.82,0.25,-0.11524,0.00014,7.22133]
[1778075560618,38.61,81689.82,0.25,-0.11524,0.00014,7.22133]
[1778075561530,38.61,81691.56,0.25,-0.11499,0.00014,7.21072]
[1778075561576,38.61,81691.56,0.25,-0.11499,0.00014,7.21072]
[1778075562570,38.61,81693.93,0.25,-0.11467,0.00014,7.19637]
[1778075562599,38.61,81693.93,0.25,-0.11467,0.00014,7.19637]
[1778075562629,38.61,81688.61,0.25,-0.11538,0.00014,7.22777]
[1778075563318,38.61,81688.61,0.25,-0.11538,0.00014,7.22777]
[1778075563385,38.61,81688.61,0.25,-0.11538,0.00014,7.22777]
[1778075563440,38.61,81688.61,0.25,-0.11538,0.00014,7.22777]
[1778075563607,38.61,81688.66,0.25,-0.11537,0.00014,7.22719]
[1778075564522,38.61,81671.82,0.25,-0.11766,0.00014,7.32732]
[1778075565896,38.61,81671.82,0.25,-0.11766,0.00014,7.32722]
[1778075565913,38.61,81671.82,0.25,-0.11766,0.00014,7.32722]
[1778075566503,38.61,81671.82,0.25,-0.11766,0.00014,7.32722]
[1778075566556,38.61,81671.82,0.25,-0.11766,0.00014,7.32722]
[1778075566642,38.61,81671.82,0.25,-0.11766,0.00014,7.32722]
[1778075566621,38.61,81661.51,0.25,-0.11908,0.00014,7.38875]
[1778075567081,38.61,81661.51,0.25,-0.11908,0.00014,7.38875]
[1778075570313,38.6,81646.45,0.25,-0.12117,0.00014,7.47837]
[1778075572618,38.6,81646.45,0.25,-0.12117,0.00014,7.47833]
[1778075577924,38.6,81652.82,0.25,-0.12023,0.00014,7.43831]
[1778075578246,38.6,81645.8,0.25,-0.12121,0.00014,7.4802]
[1778075579996,38.59,81639.3,0.25,-0.12212,0.00014,7.51885]
[1778075585356,38.59,81634.83,0.25,-0.12274,0.00014,7.54525]
[1778075585362,38.59,81645.29,0.25,-0.12125,0.00014,7.48192]
[1778075590070,38.59,81633.63,0.25,-0.12286,0.00014,7.5505]
[1778075591074,38.58,81626.07,0.25,-0.12394,0.00014,7.59587]
[1778075595576,38.58,81633.22,0.25,-0.12289,0.00014,7.55164]
[1778075600937,38.57,81628.27,0.25,-0.12356,0.00014,7.58002]
[1778075603162,38.57,81636.58,0.25,-0.12236,0.00014,7.52884]
[1778075605174,38.57,81628.64,0.25,-0.12346,0.00014,7.57578]
[1778075609304,38.56,81636.53,0.25,-0.1223,0.00014,7.5264]
[1778075611515,38.56,81636.53,0.25,-0.12229,0.00014,7.52599]
[1778075611578,38.56,81636.53,0.25,-0.12229,0.00014,7.52599]
[1778075611674,38.56,81636.77,0.25,-0.12214,0.00014,7.51605]
[1778075611955,38.56,81636.77,0.25,-0.12214,0.00014,7.51605]
[1778075612481,38.56,81636.77,0.25,-0.12214,0.00014,7.51605]
[1778075612545,38.56,81626.25,0.25,-0.12363,0.00014,7.57909]
[1778075613110,38.56,81626.25,0.25,-0.12363,0.00014,7.57909]
[1778075613717,38.55,81618.31,0.25,-0.12476,0.00014,7.62685]
[1778075614237,38.55,81618.31,0.25,-0.12475,0.00014,7.62658]
[1778075615626,38.55,81618.31,0.25,-0.12475,0.00014,7.62658]
[1778075615724,38.55,81621.47,0.25,-0.12429,0.00014,7.60722]
[1778075616713,38.55,81621.47,0.25,-0.12429,0.00014,7.60722]
[1778075616729,38.55,81621.47,0.25,-0.12429,0.00014,7.60722]
[1778075617258,38.55,81625.53,0.25,-0.12369,0.00014,7.58198]
[1778075622564,38.55,81628.39,0.25,-0.12327,0.00014,7.56403]
[1778075625844,38.54,81638.69,0.25,-0.12178,0.00014,7.50086]
[1778075626406,38.54,81644.86,0.25,-0.12091,0.00014,7.46339]
[1778075628394,38.54,81655.71,0.25,-0.11937,0.00014,7.39761]
[1778075634142,38.53,81651.31,0.25,-0.11996,0.00014,7.42288]
[1778075637704,38.53,81644.72,0.25,-0.12087,0.00014,7.4616]
[1778075642390,38.53,81650.48,0.25,-0.12002,0.00014,7.42539]
[1778075642670,38.53,81650.48,0.25,-0.12002,0.00014,7.42539]
[1778075642696,38.52,81659.16,0.25,-0.11881,0.00014,7.37302]
[1778075642786,38.52,81659.16,0.25,-0.11881,0.00014,7.37302]
[1778075642961,38.52,81659.16,0.25,-0.11881,0.00014,7.37302]
[1778075643120,38.52,81659.16,0.25,-0.11881,0.00014,7.37302]
[1778075643442,38.52,81658.84,0.25,-0.11884,0.00014,7.3747]
[1778075644539,38.52,81658.84,0.25,-0.11884,0.00014,7.3747]
[1778075644552,38.52,81680.28,0.25,-0.11589,0.00014,7.24621]
[1778075648543,38.52,81699.53,0.25,-0.11328,0.00013,7.1316]
[1778075654010,38.53,81694.09,0.25,-0.11407,0.00013,7.16624]
[1778075659559,38.54,81696.96,0.25,-0.11374,0.00013,7.15181]
[1778075660251,38.54,81696.96,0.25,-0.11374,0.00013,7.15181]
[1778075660310,38.54,81696.96,0.25,-0.11374,0.00013,7.15181]
[1778075662745,38.54,81691.94,0.25,-0.11444,0.00014,7.18256]
[1778075662777,38.54,81691.94,0.25,-0.11444,0.00014,7.18256]
[1778075665625,38.58,81700.72,0.25,-0.11345,0.00013,7.13909]
[1778075668620,38.58,81702.48,0.25,-0.11321,0.00013,7.12832]
[1778075668677,38.58,81697.14,0.25,-0.11392,0.00013,7.15986]
[1778075673682,38.57,81693.63,0.25,-0.11426,0.00013,7.17165]
[1778075674789,38.57,81693.63,0.25,-0.11426,0.00013,7.17165]
[1778075674933,38.57,81694.79,0.25,-0.1141,0.00013,7.16455]
[1778075676236,38.57,81696.67,0.25,-0.11384,0.00013,7.15317]
[1778075677710,38.57,81684.96,0.25,-0.11542,0.00014,7.22241]
[1778075682756,38.56,81698.69,0.25,-0.11353,0.00013,7.13944]
[1778075683647,38.56,81698.69,0.25,-0.11353,0.00013,7.13944]
[1778075683753,38.56,81705.78,0.25,-0.11258,0.00013,7.09722]
[1778075685767,38.56,81713.49,0.25,-0.11155,0.00013,7.05137]
[1778075686720,38.56,81713.49,0.25,-0.11155,0.00013,7.05137]
[1778075686764,38.56,81713.49,0.25,-0.11155,0.00013,7.05137]
[1778075686821,38.56,81717.59,0.25,-0.11101,0.00013,7.02709]
[1778075688789,38.56,81724.48,0.25,-0.1101,0.00013,6.98637]
[1778075691809,38.56,81730.92,0.25,-0.10926,0.00013,6.94864]
[1778075696844,38.56,81728.76,0.25,-0.10955,0.00013,6.96188]
[1778075701054,38.57,81727.7,0.25,-0.1097,0.00013,6.96852]
[1778075701153,38.57,81727.7,0.25,-0.1097,0.00013,6.96852]
[1778075701607,38.57,81727.7,0.25,-0.1097,0.00013,6.96852]
[1778075701615,38.57,81727.7,0.25,-0.1097,0.00013,6.96852]
[1778075701670,38.57,81726.31,0.25,-0.10988,0.00013,6.97671]
[1778075702147,38.57,81726.31,0.25,-0.10988,0.00013,6.97671]
[1778075702664,38.57,81721.2,0.25,-0.11056,0.00013,7.00703]
[1778075703780,38.57,81721.2,0.25,-0.11056,0.00013,7.00703]
[1778075704105,38.57,81721.2,0.25,-0.11056,0.00013,7.00703]
[1778075705826,38.57,81719.51,0.25,-0.11078,0.00013,7.01706]
[1778075705843,38.57,81720.68,0.25,-0.11063,0.00013,7.01018]
[1778075706503,38.57,81720.68,0.25,-0.11063,0.00013,7.01018]
[1778075706604,38.57,81722.55,0.25,-0.11038,0.00013,6.99918]
[1778075707580,38.57,81722.55,0.25,-0.11038,0.00013,6.99918]
[1778075707664,38.57,81722.55,0.25,-0.11038,0.00013,6.99918]
[1778075708132,38.57,81722.61,0.25,-0.11037,0.00013,6.99888]
[1778075708157,38.57,81722.61,0.25,-0.11037,0.00013,6.99888]
[1778075708820,38.57,81728.2,0.25,-0.10964,0.00013,6.96598]
[1778075708920,38.57,81728.2,0.25,-0.10964,0.00013,6.96598]
[1778075709498,38.57,81736.01,0.25,-0.10862,0.00013,6.92014]
[1778075710795,38.57,81736.01,0.25,-0.10862,0.00013,6.92014]
[1778075710944,38.57,81745.39,0.25,-0.10741,0.00013,6.86496]
[1778075711949,38.57,81752.83,0.25,-0.10644,0.00013,6.821]
[1778075713155,38.57,81752.83,0.25,-0.10644,0.00013,6.821]
[1778075713160,38.57,81752.83,0.25,-0.10644,0.00013,6.821]
[1778075713174,38.57,81752.83,0.25,-0.10644,0.00013,6.821]
[1778075713203,38.57,81752.83,0.25,-0.10644,0.00013,6.821]
[1778075713746,38.57,81752.83,0.25,-0.10644,0.00013,6.821]
[1778075713757,38.56,81762.98,0.25,-0.10513,0.00013,6.7611]
[1778075714332,38.56,81762.98,0.25,-0.10513,0.00013,6.7611]
[1778075715977,38.56,81768.46,0.25,-0.10443,0.00013,6.72892]
[1778075716516,38.56,81768.46,0.25,-0.10443,0.00013,6.72892]
[1778075716842,38.56,81778.48,0.25,-0.10316,0.00013,6.67028]
[1778075718827,38.56,81767.09,0.25,-0.10459,0.00013,6.73621]
[1778075719240,38.56,81767.09,0.25,-0.10459,0.00013,6.73621]
[1778075719356,38.56,81767.09,0.25,-0.10459,0.00013,6.73621]
[1778075720553,38.56,81766.59,0.25,-0.10465,0.00013,6.73891]
[1778075720578,38.56,81766.59,0.25,-0.10465,0.00013,6.73891]
[1778075726047,38.56,81764.79,0.25,-0.10486,0.00013,6.74847]
[1778075726136,38.56,81756.57,0.25,-0.1059,0.00013,6.79621]
[1778075728752,38.56,81757.28,0.25,-0.10581,0.00013,6.79215]
[1778075728790,38.56,81750.89,0.25,-0.10664,0.00013,6.82995]
[1778075729890,38.56,81750.89,0.25,-0.10664,0.00013,6.82995]
[1778075729125,38.56,81739.61,0.25,-0.10809,0.00013,6.89607]
[1778075729923,38.56,81739.61,0.25,-0.10809,0.00013,6.89607]
[1778075730079,38.56,81739.22,0.25,-0.10815,0.00013,6.89867]
[1778075731219,38.56,81739.22,0.25,-0.10815,0.00013,6.89867]
[1778075731244,38.56,81739.22,0.25,-0.10815,0.00013,6.89867]
[1778075731320,38.56,81725.51,0.25,-0.10984,0.00013,6.97156]
[1778075737128,38.56,81728.57,0.25,-0.10945,0.00013,6.95383]
[1778075742162,38.55,81736.32,0.25,-0.10839,0.00013,6.90625]
[1778075743701,38.55,81736.32,0.25,-0.10839,0.00013,6.90625]
[1778075743745,38.55,81743.32,0.25,-0.10746,0.00013,6.86429]
[1778075747112,38.55,81745.17,0.25,-0.10721,0.00013,6.85267]
[1778075747656,38.55,81745.17,0.25,-0.10721,0.00013,6.85267]
[1778075748740,38.54,81745.82,0.25,-0.10711,0.00013,6.84808]
[1778075748826,38.54,81746.05,0.25,-0.10707,0.00013,6.84636]
[1778075753240,38.54,81739.38,0.25,-0.1079,0.00013,6.88398]
[1778075756262,38.53,81728.78,0.25,-0.10925,0.00013,6.94506]
[1778075757325,38.53,81728.78,0.25,-0.10925,0.00013,6.94506]
[1778075757370,38.53,81728.78,0.25,-0.10925,0.00013,6.94506]
[1778075757471,38.53,81726.48,0.25,-0.10953,0.00013,6.95765]
[1778075761875,38.52,81724.33,0.25,-0.10979,0.00013,6.96931]
[1778075761892,38.52,81713.05,0.25,-0.11128,0.00013,7.03591]
[1778075763312,38.52,81698.06,0.25,-0.11328,0.00013,7.12483]
[1778075764392,38.52,81698.06,0.25,-0.11328,0.00013,7.12483]
[1778075764400,38.52,81698.06,0.25,-0.11328,0.00013,7.12483]
[1778075764493,38.52,81693.43,0.25,-0.1139,0.00013,7.15194]
[1778075765232,38.52,81693.43,0.25,-0.1139,0.00013,7.15194]
[1778075766301,38.52,81693.43,0.25,-0.1139,0.00013,7.15194]
[1778075766389,38.52,81696.47,0.25,-0.11348,0.00013,7.13362]
[1778075767928,38.52,81696.47,0.25,-0.11348,0.00013,7.13362]
[1778075768349,38.52,81695.66,0.25,-0.11358,0.00013,7.13797]
[1778075772614,38.52,81698.51,0.25,-0.11317,0.00013,7.11981]
[1778075775501,38.51,81698.01,0.25,-0.11321,0.00013,7.12173]
[1778075775779,38.51,81695.39,0.25,-0.11355,0.00013,7.13681]
[1778075777133,38.51,81690.28,0.25,-0.11424,0.00014,7.16694]
[1778075777400,38.51,81690.28,0.25,-0.11424,0.00014,7.16694]
[1778075777738,38.51,81690.28,0.25,-0.11424,0.00014,7.16694]
[1778075777777,38.51,81690.28,0.25,-0.11424,0.00014,7.16694]
[1778075777849,38.5,81679.3,0.25,-0.11566,0.00014,7.22931]
[1778075779481,38.48,81659.92,0.25,-0.11823,0.00014,7.34083]
[1778075782451,38.48,81653.1,0.25,-0.11914,0.00014,7.38036]
[1778075787482,38.47,81655.75,0.25,-0.11872,0.00014,7.36199]
[1778075788758,38.47,81655.75,0.25,-0.11872,0.00014,7.36199]
[1778075788821,38.47,81655.75,0.25,-0.11872,0.00014,7.36199]
[1778075788921,38.46,81654.49,0.25,-0.11888,0.00014,7.36908]
[1778075789570,38.46,81654.49,0.25,-0.11888,0.00014,7.36908]
[1778075789923,38.46,81654.49,0.25,-0.11888,0.00014,7.36908]
[1778075789953,38.46,81654.49,0.25,-0.11888,0.00014,7.36908]
[1778075790000,38.46,81659.02,0.25,-0.11824,0.00014,7.34138]
[1778075790042,38.46,81659.02,0.25,-0.11824,0.00014,7.34138]
[1778075790768,38.46,81665.67,0.25,-0.11731,0.00014,7.30104]
[1778075792516,38.46,81673.13,0.25,-0.11616,0.00014,7.2476]
[1778075793646,38.46,81673.13,0.25,-0.11616,0.00014,7.2476]
[1778075799807,38.45,81671.55,0.25,-0.11634,0.00014,7.25524]
[1778075799830,38.45,81678.52,0.25,-0.11537,0.00014,7.21322]
[1778075804603,38.44,81687.18,0.25,-0.11417,0.00014,7.16025]
[1778075808024,38.44,81692.82,0.25,-0.1134,0.00013,7.12614]
[1778075808849,38.44,81692.82,0.25,-0.1134,0.00013,7.12614]
[1778075808872,38.44,81693.8,0.25,-0.11326,0.00013,7.12018]
[1778075809549,38.44,81693.8,0.25,-0.11326,0.00013,7.12018]
[1778075809695,38.44,81694.49,0.25,-0.11316,0.00013,7.11593]
[1778075810983,38.44,81694.49,0.25,-0.11316,0.00013,7.11593]
[1778075811651,38.44,81695.03,0.25,-0.11309,0.00013,7.11249]
[1778075813825,38.44,81699.07,0.25,-0.11254,0.00013,7.08835]
[1778075813932,38.44,81699.07,0.25,-0.11254,0.00013,7.08835]
[1778075814675,38.44,81695.67,0.25,-0.11299,0.00013,7.10844]
[1778075819765,38.44,81691.5,0.25,-0.11354,0.00013,7.13264]
[1778075825749,38.44,81691.53,0.25,-0.11352,0.00013,7.13175]
[1778075827007,38.44,81691.53,0.25,-0.11352,0.00013,7.13175]
[1778075827716,38.43,81695.16,0.25,-0.11303,0.00013,7.11]
[1778075828074,38.43,81695.67,0.25,-0.11296,0.00013,7.10686]
[1778075828769,38.43,81695.67,0.25,-0.11296,0.00013,7.10675]
[1778075829683,38.43,81695.67,0.25,-0.11296,0.00013,7.10675]
[1778075829784,38.43,81694.62,0.25,-0.1131,0.00013,7.11291]
[1778075831849,38.43,81694.62,0.25,-0.11309,0.00013,7.11282]
[1778075831851,38.43,81698.09,0.25,-0.11263,0.00013,7.09207]
[1778075832137,38.43,81698.09,0.25,-0.11263,0.00013,7.09207]
[1778075832524,38.43,81698.09,0.25,-0.11263,0.00013,7.09207]
[1778075833805,38.43,81708.99,0.25,-0.11117,0.00013,7.02719]
[1778075834813,38.43,81716.94,0.25,-0.11011,0.00013,6.98012]
[1778075839942,38.43,81723.0,0.25,-0.10932,0.00013,6.94448]
[1778075841625,38.43,81723.48,0.25,-0.10926,0.00013,6.94192]
[1778075841936,38.43,81723.48,0.25,-0.10926,0.00013,6.94192]
[1778075842512,38.43,81722.57,0.25,-0.10939,0.00013,6.94744]
[1778075845830,38.44,81723.41,0.25,-0.10929,0.00013,6.94289]
[1778075851302,38.44,81720.67,0.25,-0.10966,0.00013,6.95985]
[1778075851837,38.44,81720.67,0.25,-0.10966,0.00013,6.95985]
[1778075856967,38.44,81722.71,0.25,-0.10931,0.00013,6.94058]
[1778075860055,38.44,81714.27,0.25,-0.11043,0.00013,6.99086]
[1778075865818,38.44,81718.19,0.25,-0.10992,0.00013,6.96809]
[1778075871066,38.45,81719.53,0.25,-0.10976,0.00013,6.96078]
[1778075876449,38.45,81721.52,0.25,-0.1095,0.00013,6.9495]
[1778075880485,38.45,81719.25,0.25,-0.10981,0.00013,6.96339]
[1778075880533,38.45,81717.31,0.25,-0.11007,0.00013,6.97496]
[1778075881666,38.45,81717.31,0.25,-0.11007,0.00013,6.97496]
[1778075881706,38.45,81718.45,0.25,-0.10992,0.00013,6.9684]
[1778075884605,38.45,81721.09,0.25,-0.10958,0.00013,6.95289]
[1778075886624,38.45,81724.8,0.25,-0.1091,0.00013,6.93136]
[1778075891701,38.46,81722.96,0.25,-0.10935,0.00013,6.94274]
[1778075893085,38.46,81722.09,0.25,-0.10947,0.00013,6.94814]
[1778075894716,38.46,81721.28,0.25,-0.10958,0.00013,6.95305]
[1778075894975,38.46,81721.28,0.25,-0.10958,0.00013,6.95305]
[1778075896739,38.46,81722.99,0.25,-0.10936,0.00013,6.94319]
[1778075901164,38.46,81721.91,0.25,-0.10952,0.00013,6.95038]
[1778075901409,38.46,81715.47,0.25,-0.11037,0.00013,6.98845]
[1778075904822,38.46,81712.69,0.25,-0.11074,0.00013,7.00508]
[1778075906396,38.46,81716.35,0.25,-0.11026,0.00013,6.98352]
[1778075906839,38.46,81716.35,0.25,-0.11026,0.00013,6.98352]
[1778075906846,38.46,81718.46,0.25,-0.10999,0.00013,6.97119]
[1778075907136,38.46,81718.46,0.25,-0.10999,0.00013,6.97119]
[1778075907319,38.46,81718.46,0.25,-0.10999,0.00013,6.97119]
[1778075909199,38.46,81720.28,0.25,-0.10975,0.00013,6.96052]
[1778075909634,38.46,81720.28,0.25,-0.10975,0.00013,6.96052]
[1778075909653,38.46,81720.41,0.25,-0.10974,0.00013,6.95995]
[1778075911545,38.46,81710.63,0.25,-0.11093,0.00013,7.00989]
[1778075917395,38.46,81709.31,0.25,-0.1111,0.00013,7.0178]
[1778075919414,38.46,81702.24,0.25,-0.11204,0.00013,7.0597]
[1778075921424,38.46,81708.83,0.25,-0.11116,0.00013,7.02053]
[1778075923031,38.46,81708.83,0.25,-0.11116,0.00013,7.02053]
[1778075925682,38.46,81711.28,0.25,-0.11084,0.00013,7.00605]
[1778075925783,38.46,81712.34,0.25,-0.1107,0.00013,6.9998]
[1778075926312,38.46,81712.34,0.25,-0.1107,0.00013,6.9998]
[1778075926525,38.46,81712.34,0.25,-0.1107,0.00013,6.9998]
[1778075926886,38.46,81712.34,0.25,-0.1107,0.00013,6.9998]
[1778075927079,38.46,81712.34,0.25,-0.1107,0.00013,6.9998]
[1778075928472,38.46,81719.29,0.25,-0.10978,0.00013,6.95876]
[1778075930395,38.46,81719.88,0.25,-0.10971,0.00013,6.95542]
[1778075930406,38.46,81719.88,0.25,-0.10971,0.00013,6.95542]
[1778075930836,38.46,81719.88,0.25,-0.10971,0.00013,6.95542]
[1778075930851,38.46,81719.88,0.25,-0.10971,0.00013,6.95542]
[1778075932633,38.47,81720.04,0.25,-0.10969,0.00013,6.95455]
[1778075932650,38.47,81720.04,0.25,-0.10969,0.00013,6.95455]
[1778075932846,38.47,81720.28,0.25,-0.10966,0.00013,6.95329]
[1778075934596,38.47,81724.26,0.25,-0.10914,0.00013,6.92979]
[1778075934636,38.47,81724.26,0.25,-0.10914,0.00013,6.92979]
[1778075934884,38.47,81724.27,0.25,-0.10913,0.00013,6.92962]
[1778075935168,38.47,81724.27,0.25,-0.10913,0.00013,6.92962]
[1778075939215,38.47,81724.97,0.25,-0.10904,0.00013,6.92551]
[1778075941240,38.47,81722.36,0.25,-0.10939,0.00013,6.94124]
[1778075943261,38.47,81717.69,0.25,-0.11001,0.00013,6.969]
[1778075949620,38.47,81721.85,0.25,-0.10947,0.00013,6.94489]
[1778075953647,38.47,81714.45,0.25,-0.11046,0.00013,6.98905]
[1778075958807,38.47,81717.26,0.25,-0.11009,0.00013,6.97263]
[1778075964724,38.47,81718.94,0.25,-0.10988,0.00013,6.9631]
[1778075966727,38.47,81717.82,0.25,-0.11003,0.00013,6.96976]
[1778075966796,38.47,81717.51,0.25,-0.11007,0.00013,6.97164]
[1778075968748,38.47,81717.51,0.25,-0.11007,0.00013,6.97168]
[1778075968842,38.47,81709.49,0.25,-0.11113,0.00013,7.01917]
[1778075974038,38.47,81713.82,0.25,-0.11045,0.00013,6.98521]
[1778075976826,38.47,81712.79,0.25,-0.11056,0.00013,6.99042]
[1778075976942,38.47,81710.88,0.25,-0.11081,0.00013,7.00143]
[1778075977741,38.47,81710.88,0.25,-0.11081,0.00013,7.00143]
[1778075977819,38.47,81710.88,0.25,-0.1108,0.00013,7.00113]
[1778075978876,38.47,81710.88,0.25,-0.1108,0.00013,7.00113]
[1778075978930,38.47,81704.68,0.25,-0.11162,0.00013,7.03755]
[1778075981411,38.46,81700.67,0.25,-0.11214,0.00013,7.06067]
[1778075981926,38.46,81700.67,0.25,-0.11214,0.00013,7.06067]
[1778075981970,38.46,81700.67,0.25,-0.11214,0.00013,7.06067]
[1778075982039,38.46,81700.67,0.25,-0.11214,0.00013,7.06067]
[1778075982053,38.46,81700.67,0.25,-0.11214,0.00013,7.06067]
[1778075982146,38.46,81700.67,0.25,-0.11214,0.00013,7.06067]
[1778075982174,38.46,81700.67,0.25,-0.11214,0.00013,7.06067]
[1778075982190,38.46,81686.42,0.25,-0.11405,0.00014,7.14508]
[1778075982475,38.46,81686.42,0.25,-0.11405,0.00014,7.14508]
[1778075982689,38.46,81686.42,0.25,-0.11405,0.00014,7.14508]
[1778075983767,38.46,81686.42,0.25,-0.11405,0.00014,7.14501]
[1778075984193,38.46,81670.91,0.25,-0.11616,0.00014,7.23743]
[1778075985801,38.46,81668.38,0.25,-0.1165,0.00014,7.25233]
[1778075989270,38.45,81667.5,0.25,-0.11659,0.00014,7.25626]
[1778075989276,38.45,81667.5,0.25,-0.11659,0.00014,7.25626]
[1778075989314,38.45,81667.5,0.25,-0.11659,0.00014,7.25626]
[1778075989840,38.45,81667.5,0.25,-0.11659,0.00014,7.25626]
[1778075989932,38.45,81662.53,0.25,-0.11727,0.00014,7.28569]
[1778075991120,38.45,81662.53,0.25,-0.11727,0.00014,7.28569]
[1778075991562,38.45,81660.37,0.25,-0.11756,0.00014,7.29826]
[1778075992590,38.45,81665.58,0.25,-0.11683,0.00014,7.26663]
[1778075992631,38.45,81665.58,0.25,-0.11683,0.00014,7.26663]
[1778075992941,38.45,81665.54,0.25,-0.11683,0.00014,7.26646]
[1778075994955,38.45,81673.79,0.25,-0.11568,0.00014,7.2164]
[1778075999413,38.44,81672.59,0.25,-0.11582,0.00014,7.22257]
[1778075999426,38.44,81672.59,0.25,-0.11582,0.00014,7.22257]
[1778076001093,38.44,81664.91,0.25,-0.11687,0.00014,7.26797]
[1778076003354,38.44,81668.93,0.25,-0.1163,0.00014,7.2432]
[1778076005045,38.44,81677.73,0.25,-0.11508,0.00014,7.18989]
[1778076006053,38.43,81689.36,0.25,-0.11349,0.00014,7.12025]
[1778076008200,38.43,81692.66,0.25,-0.11304,0.00013,7.10044]
[1778076009131,38.43,81674.74,0.25,-0.11547,0.00014,7.20707]
[1778076015117,38.43,81674.08,0.25,-0.11552,0.00014,7.2094]
[1778076016287,38.43,81669.9,0.25,-0.11609,0.00014,7.23413]
[1778076017131,38.42,81667.6,0.25,-0.1164,0.00014,7.24758]
[1778076017480,38.42,81667.6,0.25,-0.1164,0.00014,7.24758]
[1778076017576,38.42,81667.6,0.25,-0.1164,0.00014,7.24758]
[1778076018919,38.41,81665.71,0.25,-0.11658,0.00014,7.25555]
[1778076019716,38.4,81665.71,0.25,-0.11651,0.00014,7.25222]
[1778076020152,38.4,81666.11,0.25,-0.11644,0.00014,7.24947]
[1778076021232,38.4,81675.79,0.25,-0.11511,0.00014,7.19116]
[1778076022145,38.4,81675.79,0.25,-0.11511,0.00014,7.19116]
[1778076025186,38.39,81666.66,0.25,-0.11634,0.00014,7.24473]
[1778076027353,38.39,81666.29,0.25,-0.11637,0.00014,7.24628]
[1778076027410,38.39,81666.29,0.25,-0.11637,0.00014,7.24628]
[1778076028163,38.39,81666.29,0.25,-0.11637,0.00014,7.24628]
[1778076028306,38.39,81666.57,0.25,-0.11633,0.00014,7.24428]
[1778076030284,38.39,81647.95,0.25,-0.11889,0.00014,7.35545]
[1778076036277,38.36,81643.33,0.25,-0.11927,0.00014,7.3682]
[1778076037197,38.36,81643.33,0.25,-0.11927,0.00014,7.3682]
[1778076037286,38.36,81638.28,0.25,-0.11997,0.00014,7.39818]
[1778076037358,38.36,81638.28,0.25,-0.11997,0.00014,7.39818]
[1778076038203,38.36,81638.28,0.25,-0.11997,0.00014,7.39818]
[1778076038304,38.36,81634.79,0.25,-0.12045,0.00014,7.41872]
[1778076038949,38.36,81634.79,0.25,-0.12045,0.00014,7.41872]
[1778076038988,38.36,81634.79,0.25,-0.12045,0.00014,7.41872]
[1778076039306,38.33,81634.79,0.25,-0.12032,0.00014,7.41298]
[1778076039615,38.33,81634.79,0.25,-0.12032,0.00014,7.41298]
[1778076039645,38.33,81634.79,0.25,-0.12032,0.00014,7.41298]
[1778076040309,38.33,81636.22,0.25,-0.12011,0.00014,7.40378]
[1778076042555,38.31,81639.47,0.25,-0.11951,0.00014,7.37824]
[1778076042579,38.31,81639.47,0.25,-0.11951,0.00014,7.37824]
[1778076042981,38.31,81639.47,0.25,-0.11951,0.00014,7.37824]
[1778076043001,38.31,81639.47,0.25,-0.11951,0.00014,7.37824]
[1778076046828,38.3,81636.18,0.25,-0.11993,0.00014,7.39623]
[1778076047367,38.3,81634.34,0.25,-0.12018,0.00014,7.40683]
[1778076049844,38.26,81623.77,0.25,-0.12142,0.00014,7.45946]
[1778076055187,38.25,81622.19,0.25,-0.1216,0.00014,7.46728]
[1778076055227,38.24,81612.96,0.25,-0.1229,0.00014,7.52214]
[1778076060629,38.23,81615.8,0.25,-0.12243,0.00014,7.50237]
[1778076060764,38.23,81615.8,0.25,-0.12243,0.00014,7.50237]
[1778076060982,38.23,81615.8,0.25,-0.12243,0.00014,7.50237]
[1778076061148,38.23,81615.8,0.25,-0.12243,0.00014,7.50237]
[1778076061343,38.23,81613.25,0.25,-0.12277,0.00014,7.51668]
[1778076061667,38.23,81613.25,0.25,-0.12277,0.00014,7.51668]
[1778076062053,38.23,81613.25,0.25,-0.12277,0.00014,7.51668]
[1778076062304,38.23,81613.25,0.25,-0.12277,0.00014,7.51668]
[1778076062305,38.23,81595.26,0.25,-0.12537,0.00015,7.62629]
[1778076063316,38.23,81595.26,0.25,-0.12537,0.00015,7.62629]
[1778076063341,38.2,81579.08,0.25,-0.12759,0.00015,7.71841]
[1778076063769,38.2,81579.08,0.25,-0.12759,0.00015,7.71841]
[1778076063897,38.2,81579.08,0.25,-0.12759,0.00015,7.71841]
[1778076064259,38.2,81579.08,0.25,-0.12759,0.00015,7.71841]
[1778076064310,38.2,81579.08,0.25,-0.12759,0.00015,7.71841]
[1778076064319,38.2,81579.08,0.25,-0.12759,0.00015,7.71841]
[1778076064360,38.18,81573.1,0.25,-0.12832,0.00015,7.74858]
[1778076064421,38.18,81573.1,0.25,-0.12832,0.00015,7.74858]
[1778076064708,38.18,81573.1,0.25,-0.12832,0.00015,7.74858]
[1778076064725,38.18,81586.84,0.25,-0.12629,0.00015,7.6644]
[1778076066112,38.18,81586.84,0.25,-0.12629,0.00015,7.6644]
[1778076066171,38.18,81596.24,0.25,-0.1249,0.00015,7.60642]
[1778076066479,38.18,81596.24,0.25,-0.1249,0.00015,7.60642]
[1778076066841,38.18,81596.24,0.25,-0.1249,0.00015,7.60642]
[1778076067356,38.18,81596.24,0.25,-0.1249,0.00015,7.60642]
[1778076066942,38.18,81598.1,0.25,-0.12462,0.00015,7.59464]
[1778076067660,38.18,81600.2,0.25,-0.12432,0.00015,7.58182]
[1778076068437,38.18,81600.2,0.25,-0.12432,0.00015,7.58182]
[1778076068669,38.18,81600.2,0.25,-0.12432,0.00015,7.58182]
[1778076068824,38.18,81600.2,0.25,-0.12432,0.00015,7.58182]
[1778076068925,38.17,81600.48,0.25,-0.12427,0.00015,7.5797]
[1778076070542,38.17,81591.63,0.25,-0.12553,0.00015,7.63265]
[1778076071876,38.17,81591.63,0.25,-0.12553,0.00015,7.63265]
[1778076071947,38.17,81585.01,0.25,-0.12649,0.00015,7.67266]
[1778076073304,38.17,81585.01,0.25,-0.12649,0.00015,7.67266]
[1778076073384,38.16,81591.52,0.25,-0.1255,0.00015,7.63142]
[1778076075653,38.16,81602.1,0.25,-0.12393,0.00015,7.56527]
[1778076078560,38.15,81599.87,0.25,-0.1242,0.00015,7.57684]
[1778076078802,38.15,81599.87,0.25,-0.1242,0.00015,7.57684]
[1778076078863,38.15,81599.87,0.25,-0.1242,0.00015,7.57684]
[1778076078964,38.15,81604.0,0.25,-0.12359,0.00014,7.55093]
[1778076080827,38.15,81607.78,0.25,-0.12304,0.00014,7.52787]
[1778076080884,38.14,81620.97,0.25,-0.12112,0.00014,7.44625]
[1778076085246,38.14,81626.31,0.25,-0.12033,0.00014,7.4128]
[1778076085720,38.13,81626.0,0.25,-0.12036,0.00014,7.41374]
[1778076085741,38.13,81626.0,0.25,-0.12036,0.00014,7.41374]
[1778076085821,38.13,81615.28,0.25,-0.12189,0.00014,7.47895]
[1778076086875,38.13,81615.28,0.25,-0.12189,0.00014,7.47895]
[1778076086887,38.13,81600.48,0.25,-0.124,0.00015,7.5682]
[1778076087945,38.13,81600.48,0.25,-0.124,0.00015,7.5682]
[1778076089491,38.13,81600.24,0.25,-0.12402,0.00015,7.56898]
[1778076089511,38.13,81600.24,0.25,-0.12402,0.00015,7.56898]
[1778076089520,38.13,81600.24,0.25,-0.12402,0.00015,7.56898]
[1778076090184,38.12,81597.6,0.25,-0.12437,0.00015,7.58375]
[1778076091791,38.12,81604.11,0.25,-0.1233,0.00014,7.53517]
[1778076092961,38.12,81604.11,0.25,-0.1233,0.00014,7.53517]
[1778076095631,38.11,81610.81,0.25,-0.12229,0.00014,7.49241]
[1778076099046,38.11,81609.6,0.25,-0.12242,0.00014,7.49811]
[1778076099148,38.1,81598.59,0.25,-0.12399,0.00015,7.56415]
[1778076099481,38.1,81598.59,0.25,-0.12399,0.00015,7.56415]
[1778076101443,38.1,81598.59,0.25,-0.12399,0.00015,7.56415]
[1778076101559,38.1,81595.25,0.25,-0.12446,0.00015,7.58392]
[1778076101861,38.1,81589.48,0.25,-0.12529,0.00015,7.61857]
[1778076103853,38.09,81589.48,0.25,-0.12527,0.00015,7.61789]
[1778076103879,38.09,81589.48,0.25,-0.12527,0.00015,7.61789]
[1778076103954,38.09,81593.71,0.25,-0.12462,0.00015,7.59054]
[1778076106333,38.08,81603.24,0.25,-0.1232,0.00014,7.5309]
[1778076110422,38.08,81604.45,0.25,-0.123,0.00014,7.5223]
[1778076110531,38.07,81602.94,0.25,-0.12319,0.00014,7.53034]
[1778076110540,38.07,81602.94,0.25,-0.12319,0.00014,7.53034]
[1778076110591,38.07,81602.94,0.25,-0.12319,0.00014,7.53034]
[1778076110820,38.07,81602.94,0.25,-0.12319,0.00014,7.53034]
[1778076111896,38.07,81590.48,0.25,-0.12497,0.00015,7.60532]
[1778076112904,38.07,81590.48,0.25,-0.12497,0.00015,7.60532]
[1778076113008,38.07,81583.6,0.25,-0.12598,0.00015,7.6475]
[1778076117411,38.06,81578.96,0.25,-0.1266,0.00015,7.67292]
[1778076117412,38.05,81581.66,0.25,-0.12618,0.00015,7.65555]
[1778076117479,38.05,81581.66,0.25,-0.12618,0.00015,7.65555]
[1778076119358,38.05,81581.66,0.25,-0.12618,0.00015,7.65555]
[1778076121402,38.05,81585.49,0.25,-0.12558,0.00015,7.63051]
[1778076121438,38.04,81579.53,0.25,-0.12642,0.00015,7.6656]
[1778076122217,38.04,81579.53,0.25,-0.12642,0.00015,7.6656]
[1778076122270,38.04,81575.3,0.25,-0.12703,0.00015,7.6908]
[1778076122991,38.04,81575.3,0.25,-0.12703,0.00015,7.6908]
[1778076123061,38.04,81570.84,0.25,-0.12767,0.00015,7.71741]
[1778076129303,37.93,81566.96,0.25,-0.1276,0.00015,7.71404]
[1778076129324,37.93,81573.3,0.25,-0.12664,0.00015,7.67411]
[1778076129728,37.93,81573.3,0.25,-0.12664,0.00015,7.67411]
[1778076129778,37.93,81573.3,0.25,-0.12664,0.00015,7.67411]
[1778076129863,37.93,81573.3,0.25,-0.12664,0.00015,7.67411]
[1778076129892,37.93,81573.3,0.25,-0.12664,0.00015,7.67411]
[1778076129965,37.92,81577.14,0.25,-0.12605,0.00015,7.64963]
[1778076132101,37.92,81577.14,0.25,-0.12603,0.00015,7.64886]
[1778076132117,37.92,81577.14,0.25,-0.12603,0.00015,7.64886]
[1778076132127,37.92,81571.03,0.25,-0.12692,0.00015,7.68577]
[1778076132741,37.92,81571.03,0.25,-0.12692,0.00015,7.68577]
[1778076132981,37.92,81571.03,0.25,-0.1269,0.00015,7.68499]
[1778076133838,37.92,81571.03,0.25,-0.1269,0.00015,7.68499]
[1778076133988,37.91,81571.65,0.25,-0.12679,0.00015,7.68038]
[1778076134777,37.91,81571.65,0.25,-0.12679,0.00015,7.68038]
[1778076134995,37.91,81571.29,0.25,-0.12682,0.00015,7.68183]
[1778076140032,37.89,81574.81,0.25,-0.12621,0.00015,7.65636]
[1778076144185,37.86,81580.39,0.25,-0.12518,0.00015,7.61332]
[1778076144279,37.84,81593.32,0.25,-0.12313,0.00015,7.5269]
[1778076144787,37.84,81593.32,0.25,-0.12313,0.00015,7.5269]
[1778076147086,37.79,81583.34,0.25,-0.1243,0.00015,7.57604]
[1778076147678,37.79,81583.34,0.25,-0.1243,0.00015,7.57604]
[1778076152651,37.78,81576.02,0.25,-0.12519,0.00015,7.60973]
[1778076154355,37.77,81582.27,0.25,-0.12424,0.00015,7.56976]
[1778076155539,37.77,81583.83,0.25,-0.124,0.00015,7.55948]
[1778076159273,37.76,81586.74,0.25,-0.12353,0.00015,7.53968]
[1778076159848,37.76,81586.57,0.25,-0.12354,0.00015,7.54012]
[1778076159851,37.76,81586.57,0.25,-0.12354,0.00015,7.54012]
[1778076159866,37.76,81586.57,0.25,-0.12354,0.00015,7.54012]
[1778076160176,37.76,81586.57,0.25,-0.12352,0.00015,7.53952]
[1778076161325,37.76,81586.57,0.25,-0.12352,0.00015,7.53952]
[1778076161391,37.75,81584.66,0.25,-0.12379,0.00015,7.5507]
[1778076167225,37.74,81580.16,0.25,-0.12436,0.00015,7.57464]
[1778076172356,37.73,81583.42,0.25,-0.1238,0.00015,7.55123]
[1778076177295,37.69,81576.22,0.25,-0.12464,0.00015,7.58631]
[1778076180316,37.68,81569.21,0.25,-0.12563,0.00015,7.62754]
[1778076181283,37.68,81569.21,0.25,-0.12563,0.00015,7.62754]
[1778076181339,37.68,81568.66,0.25,-0.12569,0.00015,7.6302]
[1778076182425,37.68,81556.01,0.25,-0.12756,0.00015,7.70793]
[1778076182973,37.68,81556.01,0.25,-0.12756,0.00015,7.70793]
[1778076183342,37.68,81556.01,0.25,-0.12756,0.00015,7.70775]
[1778076184349,37.68,81548.58,0.25,-0.12867,0.00015,7.75366]
[1778076185097,37.68,81548.58,0.25,-0.12867,0.00015,7.75366]
[1778076185356,37.64,81552.05,0.25,-0.12793,0.00015,7.72307]
[1778076185796,37.64,81552.05,0.25,-0.12793,0.00015,7.72307]
[1778076185799,37.64,81552.05,0.25,-0.12793,0.00015,7.72307]
[1778076186362,37.64,81552.05,0.25,-0.12793,0.00015,7.72307]
[1778076186468,37.64,81552.1,0.25,-0.1279,0.00015,7.72189]
[1778076187684,37.59,81552.1,0.25,-0.12763,0.00015,7.7105]
[1778076188227,37.59,81552.1,0.25,-0.12763,0.00015,7.7105]
[1778076188451,37.55,81563.55,0.25,-0.12565,0.00015,7.62803]
[1778076188656,37.55,81563.55,0.25,-0.12565,0.00015,7.62803]
[1778076189385,37.51,81563.55,0.25,-0.1254,0.00015,7.6174]
[1778076189728,37.51,81563.55,0.25,-0.1254,0.00015,7.6174]
[1778076190088,37.51,81563.55,0.25,-0.1254,0.00015,7.6174]
[1778076190176,37.51,81563.55,0.25,-0.1254,0.00015,7.6174]
[1778076190182,37.51,81563.55,0.25,-0.1254,0.00015,7.6174]
[1778076190391,37.47,81571.53,0.25,-0.12398,0.00015,7.55782]
[1778076191398,37.44,81582.59,0.25,-0.12214,0.00015,7.47989]
[1778076195425,37.32,81589.44,0.25,-0.12043,0.00015,7.40675]
[1778076197936,37.26,81593.97,0.25,-0.11939,0.00014,7.36197]
[1778076198289,37.26,81593.97,0.25,-0.11939,0.00014,7.36197]
[1778076200289,37.21,81588.65,0.25,-0.1198,0.00015,7.37947]
[1778076200729,37.18,81586.65,0.25,-0.11995,0.00015,7.38547]
[1778076201245,37.18,81586.65,0.25,-0.11995,0.00015,7.38547]
[1778076205498,37.02,81593.58,0.25,-0.11791,0.00014,7.29736]
[1778076207510,36.96,81602.71,0.25,-0.11624,0.00014,7.22466]
[1778076208169,36.96,81602.71,0.25,-0.11624,0.00014,7.22466]
[1778076208517,36.93,81613.93,0.25,-0.11448,0.00014,7.14785]
[1778076208754,36.93,81613.93,0.25,-0.11448,0.00014,7.14785]
[1778076210410,36.91,81611.44,0.25,-0.1147,0.00014,7.15745]
[1778076210533,36.89,81602.03,0.25,-0.11591,0.00014,7.21017]
[1778076211540,36.87,81593.38,0.25,-0.1169,0.00014,7.24952]
[1778076212465,36.87,81593.38,0.25,-0.1169,0.00014,7.24952]
[1778076212555,36.85,81595.95,0.25,-0.11643,0.00014,7.22934]
[1778076214635,36.82,81595.98,0.25,-0.11626,0.00014,7.22159]
[1778076215566,36.81,81592.89,0.25,-0.11662,0.00014,7.23737]
[1778076218514,36.8,81588.01,0.25,-0.11724,0.00014,7.2642]
[1778076218533,36.77,81588.61,0.25,-0.11697,0.00014,7.25231]
[1778076219602,36.77,81588.61,0.25,-0.11697,0.00014,7.25231]
[1778076219698,36.75,81594.01,0.25,-0.1161,0.00014,7.21455]
[1778076225636,36.73,81594.94,0.25,-0.11585,0.00014,7.20345]
[1778076230983,36.73,81593.35,0.25,-0.11603,0.00014,7.21139]
[1778076231766,36.68,81590.67,0.25,-0.1161,0.00014,7.21429]
[1778076232203,36.68,81590.67,0.25,-0.1161,0.00014,7.21429]
[1778076232449,36.67,81582.89,0.25,-0.11721,0.00015,7.26247]
[1778076232802,36.67,81582.89,0.25,-0.11721,0.00015,7.26247]
[1778076232896,36.67,81566.44,0.25,-0.11962,0.00015,7.36615]
[1778076235436,36.63,81556.16,0.25,-0.12086,0.00015,7.41895]
[1778076240482,36.58,81555.84,0.25,-0.12061,0.00015,7.40811]
[1778076240490,36.54,81553.25,0.25,-0.12072,0.00015,7.4125]
[1778076242884,36.49,81544.96,0.25,-0.12167,0.00015,7.45275]
[1778076244274,36.49,81544.96,0.25,-0.12167,0.00015,7.45275]
[1778076244284,36.45,81541.8,0.25,-0.12185,0.00015,7.46015]
[1778076244816,36.45,81541.8,0.25,-0.12185,0.00015,7.46015]
[1778076245159,36.45,81541.8,0.25,-0.12185,0.00015,7.46015]
[1778076245260,36.42,81537.42,0.25,-0.12236,0.00015,7.48153]
[1778076246307,36.42,81537.42,0.25,-0.12236,0.00015,7.48153]
[1778076246351,36.42,81537.42,0.25,-0.12236,0.00015,7.48153]
[1778076248879,36.4,81532.12,0.25,-0.123,0.00015,7.50884]
[1778076248902,36.4,81527.38,0.25,-0.12371,0.00015,7.53876]
[1778076250023,36.4,81527.38,0.25,-0.12371,0.00015,7.53876]
[1778076250124,36.39,81525.2,0.25,-0.12402,0.00015,7.5518]
[1778076250893,36.39,81525.2,0.25,-0.12402,0.00015,7.5518]
[1778076250916,36.39,81525.63,0.25,-0.12396,0.00015,7.54904]
[1778076252438,36.39,81525.63,0.25,-0.12396,0.00015,7.54904]
[1778076252464,36.39,81524.43,0.25,-0.12412,0.00015,7.5558]
[1778076254008,36.39,81525.16,0.25,-0.12401,0.00015,7.55098]
[1778076254109,36.39,81528.28,0.25,-0.12353,0.00015,7.53086]
[1778076256898,36.39,81535.56,0.25,-0.12243,0.00015,7.48438]
[1778076261252,36.39,81536.29,0.25,-0.12232,0.00015,7.47992]
[1778076261330,36.39,81536.29,0.25,-0.12232,0.00015,7.47992]
[1778076261340,36.39,81537.78,0.25,-0.1221,0.00015,7.47055]
[1778076262361,36.39,81530.76,0.25,-0.12316,0.00015,7.51543]
[1778076263080,36.39,81530.76,0.25,-0.12316,0.00015,7.51543]
[1778076264986,36.39,81518.57,0.25,-0.12503,0.00015,7.5938]
[1778076269147,36.39,81517.94,0.25,-0.12513,0.00015,7.59815]
[1778076271222,36.4,81505.54,0.25,-0.12694,0.00016,7.66992]
[1778076273101,36.39,81496.28,0.25,-0.12838,0.00016,7.72945]
[1778076278295,36.4,81495.69,0.25,-0.1285,0.00016,7.73437]
[1778076278847,36.4,81493.26,0.25,-0.12889,0.00016,7.75049]
[1778076279499,36.4,81493.26,0.25,-0.12889,0.00016,7.75049]
[1778076281367,36.4,81493.06,0.25,-0.12894,0.00016,7.75222]
[1778076281466,36.41,81490.57,0.25,-0.12935,0.00016,7.76914]
[1778076282639,36.41,81490.57,0.25,-0.12935,0.00016,7.76914]
[1778076283170,36.41,81487.49,0.25,-0.12985,0.00016,7.78984]
[1778076286274,36.41,81474.0,0.25,-0.13202,0.00016,7.87809]
[1778076289519,36.41,81471.4,0.25,-0.13244,0.00016,7.89519]
[1778076289541,36.41,81471.4,0.25,-0.13244,0.00016,7.89519]
[1778076289621,36.42,81454.14,0.25,-0.13523,0.00016,8.00743]
[1778076290170,36.42,81454.14,0.25,-0.13523,0.00016,8.00743]
[1778076290565,36.42,81454.14,0.25,-0.13523,0.00016,8.00743]
[1778076290185,36.42,81441.67,0.25,-0.13726,0.00016,8.08829]
[1778076291553,36.42,81441.67,0.25,-0.13726,0.00016,8.08829]
[1778076291623,36.42,81434.5,0.25,-0.13845,0.00016,8.13534]
[1778076291885,36.42,81434.5,0.25,-0.13845,0.00016,8.13534]
[1778076292554,36.42,81434.5,0.25,-0.13845,0.00016,8.13534]
[1778076292620,36.42,81427.78,0.25,-0.13956,0.00017,8.17901]
[1778076293246,36.42,81409.85,0.25,-0.14256,0.00017,8.29601]
[1778076295184,36.42,81409.85,0.25,-0.14256,0.00017,8.29611]
[1778076295531,36.42,81402.27,0.25,-0.14385,0.00017,8.34569]
[1778076298337,36.42,81399.58,0.25,-0.14431,0.00017,8.36339]
[1778076298358,36.42,81399.58,0.25,-0.14431,0.00017,8.36339]
[1778076298371,36.42,81399.58,0.25,-0.14431,0.00017,8.36339]
[1778076298421,36.43,81405.97,0.25,-0.14326,0.00017,8.32306]
[1778076299481,36.43,81405.97,0.25,-0.14326,0.00017,8.32306]
[1778076299526,36.43,81405.97,0.25,-0.14326,0.00017,8.32306]
[1778076299575,36.43,81405.98,0.25,-0.14326,0.00017,8.32316]
[1778076299718,36.43,81405.98,0.25,-0.14326,0.00017,8.32316]
[1778076299839,36.43,81405.98,0.25,-0.14326,0.00017,8.32316]
[1778076299944,36.43,81405.98,0.25,-0.14326,0.00017,8.32316]
[1778076299986,36.43,81405.98,0.25,-0.14326,0.00017,8.32316]
[1778076300081,36.43,81405.98,0.25,-0.14326,0.00017,8.32316]
[1778076300245,36.43,81405.71,0.25,-0.14331,0.00017,8.32492]
[1778076300715,36.43,81405.71,0.25,-0.14331,0.00017,8.32492]
[1778076301376,36.43,81405.71,0.25,-0.14331,0.00017,8.32492]
[1778076301415,36.43,81388.06,0.25,-0.14631,0.00017,8.44011]
[1778076301773,36.43,81388.06,0.25,-0.14631,0.00017,8.44011]
[1778076302410,36.43,81388.06,0.25,-0.14631,0.00017,8.44011]
[1778076302457,36.43,81393.31,0.25,-0.14542,0.00017,8.4062]
[1778076303611,36.43,81393.31,0.25,-0.14542,0.00017,8.4062]
[1778076304000,36.43,81392.89,0.25,-0.14551,0.00017,8.40956]
[1778076304036,36.43,81392.89,0.25,-0.14551,0.00017,8.40956]
[1778076304424,36.43,81392.89,0.25,-0.14551,0.00017,8.40956]
[1778076304466,36.43,81392.89,0.25,-0.14551,0.00017,8.40956]
[1778076304478,36.43,81392.89,0.25,-0.14551,0.00017,8.40956]
[1778076304524,36.43,81390.16,0.25,-0.14597,0.00017,8.42736]
[1778076305361,36.43,81399.1,0.25,-0.14445,0.00017,8.3691]
[1778076306267,36.43,81399.1,0.25,-0.14445,0.00017,8.3691]
[1778076306389,36.44,81397.95,0.25,-0.14467,0.00017,8.37751]
[1778076306848,36.44,81397.95,0.25,-0.14467,0.00017,8.37751]
[1778076306875,36.44,81397.95,0.25,-0.14467,0.00017,8.37751]
[1778076307291,36.44,81397.95,0.25,-0.14467,0.00017,8.37751]
[1778076310524,36.44,81392.46,0.25,-0.14561,0.00017,8.41351]
[1778076310618,36.44,81388.67,0.25,-0.14626,0.00017,8.43833]
[1778076311650,36.44,81377.5,0.25,-0.14821,0.00017,8.5122]
[1778076313402,36.44,81371.44,0.25,-0.14925,0.00017,8.55165]
[1778076315711,36.44,81372.29,0.25,-0.1491,0.00017,8.54602]
[1778076316363,36.44,81372.65,0.25,-0.14904,0.00017,8.54361]
[1778076316780,36.44,81372.65,0.25,-0.14904,0.00017,8.54361]
[1778076316845,36.44,81372.65,0.25,-0.14904,0.00017,8.54361]
[1778076317365,36.44,81375.55,0.25,-0.14853,0.00017,8.52463]
[1778076318230,36.44,81375.55,0.25,-0.14853,0.00017,8.52463]
[1778076318326,36.44,81375.55,0.25,-0.14853,0.00017,8.52463]
[1778076318549,36.44,81375.55,0.25,-0.14853,0.00017,8.52463]
[1778076318570,36.44,81375.55,0.25,-0.14853,0.00017,8.52463]
[1778076318640,36.44,81388.72,0.25,-0.14627,0.00017,8.43871]
[1778076318984,36.44,81388.72,0.25,-0.14627,0.00017,8.43871]
[1778076319070,36.44,81388.72,0.25,-0.14627,0.00017,8.43871]
[1778076319198,36.44,81388.72,0.25,-0.14627,0.00017,8.43871]
[1778076319262,36.44,81388.72,0.25,-0.14627,0.00017,8.43871]
[1778076319549,36.44,81388.72,0.25,-0.14627,0.00017,8.43871]
[1778076319638,36.44,81393.88,0.25,-0.14537,0.00017,8.40423]
[1778076319768,36.44,81393.88,0.25,-0.14537,0.00017,8.40423]
[1778076320062,36.44,81393.88,0.25,-0.14537,0.00017,8.40423]
[1778076320655,36.44,81389.89,0.25,-0.14605,0.00017,8.43036]
[1778076321252,36.44,81389.89,0.25,-0.14605,0.00017,8.43036]
[1778076321326,36.44,81389.89,0.25,-0.14605,0.00017,8.43036]
[1778076321504,36.44,81389.89,0.25,-0.14605,0.00017,8.43036]
[1778076321557,36.44,81391.22,0.25,-0.14583,0.00017,8.42169]
[1778076321978,36.44,81391.22,0.25,-0.14583,0.00017,8.42169]
[1778076322007,36.44,81391.22,0.25,-0.14583,0.00017,8.42169]
[1778076323647,36.44,81418.88,0.25,-0.14116,0.00017,8.24172]
[1778076325143,36.44,81418.88,0.25,-0.14116,0.00017,8.24172]
[1778076325423,36.44,81417.36,0.25,-0.14141,0.00017,8.25148]
[1778076326430,36.44,81404.19,0.25,-0.14363,0.00017,8.33745]
[1778076327841,36.44,81400.84,0.25,-0.1442,0.00017,8.35941]
[1778076328445,36.44,81398.68,0.25,-0.14457,0.00017,8.3736]
[1778076329447,36.44,81398.68,0.25,-0.14457,0.00017,8.3736]
[1778076329464,36.44,81398.68,0.25,-0.14457,0.00017,8.3736]
[1778076329779,36.44,81397.5,0.25,-0.14477,0.00017,8.38138]
[1778076331311,36.44,81397.5,0.25,-0.14477,0.00017,8.38147]
[1778076331472,36.44,81391.85,0.25,-0.14563,0.00017,8.41024]
[1778076332177,36.44,81391.85,0.25,-0.14563,0.00017,8.41024]
[1778076332474,36.44,81378.25,0.25,-0.14796,0.00017,8.49903]
[1778076333703,36.44,81378.25,0.25,-0.14796,0.00017,8.49903]
[1778076333558,36.44,81367.03,0.25,-0.14991,0.00017,8.57223]
[1778076333760,36.44,81367.03,0.25,-0.14991,0.00017,8.57223]
[1778076333886,36.44,81367.03,0.25,-0.14991,0.00017,8.57223]
[1778076334237,36.44,81367.03,0.25,-0.14991,0.00017,8.57223]
[1778076334454,36.44,81367.03,0.25,-0.14991,0.00017,8.57223]
[1778076334605,36.44,81367.03,0.25,-0.14991,0.00017,8.57223]
[1778076334635,36.44,81353.63,0.25,-0.15225,0.00018,8.65964]
[1778076335571,36.44,81353.63,0.25,-0.15225,0.00018,8.65964]
[1778076337582,36.44,81348.35,0.25,-0.15317,0.00018,8.69396]
[1778076337615,36.44,81348.35,0.25,-0.15317,0.00018,8.69396]
[1778076337954,36.44,81347.16,0.25,-0.15338,0.00018,8.70163]
[1778076338517,36.44,81347.16,0.25,-0.15338,0.00018,8.70151]
[1778076338825,36.44,81347.16,0.25,-0.15338,0.00018,8.70151]
[1778076339524,36.44,81350.58,0.25,-0.15277,0.00018,8.67907]
[1778076341970,36.44,81348.69,0.25,-0.1531,0.00018,8.69127]
[1778076341999,36.44,81348.69,0.25,-0.1531,0.00018,8.69127]
[1778076342042,36.44,81348.69,0.25,-0.1531,0.00018,8.69127]
[1778076342545,36.44,81344.09,0.25,-0.15391,0.00018,8.72123]
[1778076343623,36.44,81344.09,0.25,-0.15391,0.00018,8.72123]
[1778076343633,36.44,81336.58,0.25,-0.15524,0.00018,8.77015]
[1778076344456,36.44,81336.58,0.25,-0.15524,0.00018,8.77015]
[1778076344664,36.44,81331.59,0.25,-0.15613,0.00018,8.80256]
[1778076345738,36.44,81320.37,0.25,-0.15813,0.00018,8.87566]
[1778076345839,36.44,81320.37,0.25,-0.15813,0.00018,8.87566]
[1778076345903,36.44,81320.37,0.25,-0.15813,0.00018,8.87566]
[1778076346572,36.44,81320.37,0.25,-0.15814,0.00018,8.87571]
[1778076348587,36.43,81330.72,0.25,-0.15626,0.00018,8.80745]
[1778076348959,36.43,81330.72,0.25,-0.15626,0.00018,8.80745]
[1778076349109,36.43,81330.72,0.25,-0.15626,0.00018,8.80745]
[1778076349147,36.43,81330.72,0.25,-0.15626,0.00018,8.80745]
[1778076349670,36.43,81330.72,0.25,-0.15626,0.00018,8.80745]
[1778076349675,36.43,81330.72,0.25,-0.15626,0.00018,8.80745]
[1778076349701,36.43,81330.72,0.25,-0.15626,0.00018,8.80745]
[1778076349595,36.43,81335.62,0.25,-0.15538,0.00018,8.7752]
[1778076350600,36.43,81329.74,0.25,-0.15642,0.00018,8.81342]
[1778076350797,36.43,81329.74,0.25,-0.15642,0.00018,8.81342]
[1778076351608,36.43,81328.75,0.25,-0.15659,0.00018,8.81964]
[1778076352146,36.43,81328.75,0.25,-0.15659,0.00018,8.81964]
[1778076352615,36.43,81328.58,0.25,-0.15662,0.00018,8.8205]
[1778076352802,36.43,81328.58,0.25,-0.15662,0.00018,8.8205]
[1778076352902,36.43,81328.58,0.25,-0.15662,0.00018,8.8205]
[1778076353710,36.43,81349.15,0.25,-0.15296,0.00018,8.68586]
[1778076355256,36.43,81349.15,0.25,-0.15295,0.00018,8.68567]
[1778076355668,36.43,81363.18,0.25,-0.15049,0.00017,8.59404]
[1778076357537,36.43,81363.18,0.25,-0.15049,0.00017,8.59398]
[1778076357649,36.43,81363.14,0.25,-0.1505,0.00017,8.59428]
[1778076359663,36.43,81372.56,0.25,-0.14886,0.00017,8.53288]
[1778076361373,36.43,81371.37,0.25,-0.14906,0.00017,8.54042]
[1778076365408,36.42,81373.4,0.25,-0.1487,0.00017,8.52678]
[1778076365507,36.42,81373.4,0.25,-0.1487,0.00017,8.52678]
[1778076366001,36.42,81373.91,0.25,-0.14861,0.00017,8.52345]
[1778076366513,36.42,81373.91,0.25,-0.14861,0.00017,8.52345]
[1778076366578,36.42,81373.91,0.25,-0.14861,0.00017,8.52345]
[1778076366728,36.42,81373.91,0.25,-0.14861,0.00017,8.52345]
[1778076366717,36.42,81381.84,0.25,-0.14724,0.00017,8.47161]
[1778076366997,36.42,81381.84,0.25,-0.14724,0.00017,8.47161]
[1778076367601,36.42,81381.84,0.25,-0.14724,0.00017,8.47161]
[1778076367723,36.42,81389.18,0.25,-0.14598,0.00017,8.42375]
[1778076367920,36.42,81389.18,0.25,-0.14598,0.00017,8.42375]
[1778076368019,36.42,81389.18,0.25,-0.14598,0.00017,8.42375]
[1778076368499,36.42,81389.18,0.25,-0.14598,0.00017,8.42375]
[1778076368612,36.42,81389.18,0.25,-0.14598,0.00017,8.42375]
[1778076368730,36.42,81382.97,0.25,-0.14705,0.00017,8.46425]
[1778076369057,36.42,81382.97,0.25,-0.14705,0.00017,8.46425]
[1778076369743,36.42,81382.97,0.25,-0.14705,0.00017,8.46425]
[1778076369777,36.42,81382.97,0.25,-0.14705,0.00017,8.46425]
[1778076369770,36.43,81354.4,0.25,-0.15202,0.00018,8.65103]
[1778076370718,36.43,81354.4,0.25,-0.15202,0.00018,8.65103]
[1778076370779,36.43,81354.4,0.25,-0.15202,0.00018,8.65103]
[1778076371455,36.43,81354.4,0.25,-0.15202,0.00018,8.651]
[1778076371529,36.43,81354.4,0.25,-0.15202,0.00018,8.651]
[1778076371762,36.43,81348.24,0.25,-0.1531,0.00018,8.69115]
[1778076373223,36.43,81344.64,0.25,-0.15373,0.00018,8.71467]
[1778076373783,36.42,81340.91,0.25,-0.15439,0.00018,8.73892]
[1778076374727,36.42,81340.91,0.25,-0.15439,0.00018,8.73892]
[1778076374794,36.43,81334.32,0.25,-0.15557,0.00018,8.78208]
[1778076375666,36.43,81334.32,0.25,-0.15557,0.00018,8.78208]
[1778076375797,36.42,81334.32,0.25,-0.15556,0.00018,8.78164]
[1778076376634,36.42,81334.32,0.25,-0.15556,0.00018,8.78164]
[1778076376803,36.42,81339.66,0.25,-0.15461,0.00018,8.74675]
[1778076377021,36.42,81339.66,0.25,-0.15461,0.00018,8.74675]
[1778076377807,36.42,81336.29,0.25,-0.15521,0.00018,8.76886]
[1778076378595,36.42,81336.29,0.25,-0.15521,0.00018,8.76886]
[1778076378641,36.42,81336.29,0.25,-0.15521,0.00018,8.76886]
[1778076378742,36.42,81327.86,0.25,-0.15671,0.00018,8.82399]
[1778076379280,36.42,81327.86,0.25,-0.15671,0.00018,8.82399]
[1778076379311,36.42,81327.86,0.25,-0.15671,0.00018,8.82399]
[1778076379350,36.42,81321.01,0.25,-0.15795,0.00018,8.86875]
[1778076380153,36.42,81321.01,0.25,-0.15795,0.00018,8.86875]
[1778076380198,36.42,81321.01,0.25,-0.15795,0.00018,8.86875]
[1778076380258,36.42,81321.01,0.25,-0.15795,0.00018,8.86875]
[1778076380324,36.42,81321.01,0.25,-0.15795,0.00018,8.86875]
[1778076380774,36.42,81321.01,0.25,-0.15795,0.00018,8.86875]
[1778076380752,36.42,81319.06,0.25,-0.1583,0.00018,8.88142]
[1778076381745,36.42,81319.06,0.25,-0.1583,0.00018,8.88142]
[1778076381748,36.42,81319.06,0.25,-0.1583,0.00018,8.88142]
[1778076381757,36.42,81319.06,0.25,-0.1583,0.00018,8.88142]
[1778076381186,36.42,81306.64,0.25,-0.16055,0.00018,8.96257]
[1778076381936,36.42,81306.64,0.25,-0.16055,0.00018,8.96257]
[1778076381951,36.42,81298.4,0.25,-0.16205,0.00018,9.01632]
[1778076384213,36.42,81298.4,0.25,-0.16205,0.00018,9.01632]
[1778076384221,36.42,81298.4,0.25,-0.16205,0.00018,9.01632]
[1778076384264,36.42,81298.4,0.25,-0.16205,0.00018,9.01632]
[1778076384289,36.42,81298.4,0.25,-0.16205,0.00018,9.01632]
[1778076384774,36.42,81298.4,0.25,-0.16205,0.00018,9.01632]
[1778076384783,36.42,81298.4,0.25,-0.16205,0.00018,9.01632]
[1778076384809,36.42,81293.49,0.25,-0.16295,0.00018,9.04815]
[1778076385359,36.42,81293.49,0.25,-0.16295,0.00018,9.04815]
[1778076385409,36.42,81293.49,0.25,-0.16295,0.00018,9.04815]
[1778076385549,36.42,81293.49,0.25,-0.16295,0.00018,9.04815]
[1778076385581,36.42,81293.49,0.25,-0.16295,0.00018,9.04815]
[1778076385651,36.42,81285.01,0.25,-0.16451,0.00019,9.10334]
[1778076385990,36.42,81285.01,0.25,-0.16451,0.00019,9.10334]
[1778076386065,36.42,81285.01,0.25,-0.16451,0.00019,9.10334]
[1778076386726,36.42,81285.01,0.25,-0.16451,0.00019,9.10334]
[1778076386603,36.42,81283.71,0.25,-0.16475,0.00019,9.11183]
[1778076387476,36.42,81285.94,0.25,-0.16433,0.00019,9.09709]
[1778076387891,36.42,81285.94,0.25,-0.16433,0.00019,9.09709]
[1778076389629,36.42,81297.74,0.25,-0.16215,0.00018,9.01971]
[1778076390317,36.42,81297.74,0.25,-0.16215,0.00018,9.01971]
[1778076390329,36.42,81297.74,0.25,-0.16215,0.00018,9.01971]
[1778076390518,36.42,81297.74,0.25,-0.16215,0.00018,9.01971]
[1778076390603,36.42,81297.74,0.25,-0.16215,0.00018,9.01971]
[1778076390790,36.42,81297.74,0.25,-0.16215,0.00018,9.01971]
[1778076390607,36.42,81297.38,0.25,-0.16221,0.00018,9.02196]
[1778076390858,36.42,81297.38,0.25,-0.16221,0.00018,9.02196]
[1778076391915,36.42,81296.86,0.25,-0.16219,0.00018,9.01704]
[1778076392531,36.42,81296.86,0.25,-0.16219,0.00018,9.01704]
[1778076392608,36.42,81294.46,0.25,-0.16263,0.00018,9.0326]
[1778076394603,36.42,81298.81,0.25,-0.16183,0.00018,9.00418]
[1778076394626,36.42,81298.81,0.25,-0.16183,0.00018,9.00418]
[1778076394711,36.42,81298.81,0.25,-0.16183,0.00018,9.00418]
[1778076394832,36.42,81295.0,0.25,-0.16253,0.00018,9.02894]
[1778076394895,36.42,81295.0,0.25,-0.16253,0.00018,9.02894]
[1778076394924,36.42,81295.0,0.25,-0.16253,0.00018,9.02894]
[1778076395227,36.42,81295.0,0.25,-0.16253,0.00018,9.02894]
[1778076395463,36.42,81295.0,0.25,-0.16253,0.00018,9.02894]
[1778076395489,36.42,81295.0,0.25,-0.16253,0.00018,9.02894]
[1778076395631,36.42,81295.0,0.25,-0.16253,0.00018,9.02894]
[1778076395685,36.42,81294.45,0.25,-0.16262,0.00018,9.03232]
[1778076397608,36.42,81294.45,0.25,-0.16262,0.00018,9.03232]
[1778076397715,36.42,81300.4,0.25,-0.16152,0.00018,8.99317]
[1778076399094,36.42,81300.49,0.25,-0.16151,0.00018,8.99258]
[1778076399195,36.42,81314.92,0.25,-0.15888,0.00018,8.8982]
[1778076400275,36.42,81320.39,0.25,-0.15789,0.00018,8.86248]
[1778076401495,36.42,81320.39,0.25,-0.15789,0.00018,8.86248]
[1778076401568,36.42,81320.39,0.25,-0.15789,0.00018,8.86248]
[1778076401626,36.42,81320.39,0.25,-0.15789,0.00018,8.86248]
[1778076401668,36.42,81330.82,0.25,-0.15602,0.00018,8.79439]
[1778076402293,36.42,81330.82,0.25,-0.15602,0.00018,8.79439]
[1778076402304,36.42,81330.82,0.25,-0.15602,0.00018,8.79439]
[1778076402374,36.42,81330.82,0.25,-0.15602,0.00018,8.79439]
[1778076402584,36.42,81342.26,0.25,-0.15398,0.00018,8.71963]
[1778076403293,36.42,81342.26,0.25,-0.15398,0.00018,8.71963]
[1778076403401,36.42,81358.44,0.25,-0.15113,0.00018,8.61391]
[1778076404340,36.42,81358.44,0.25,-0.15113,0.00018,8.61391]
[1778076404372,36.42,81358.44,0.25,-0.15113,0.00018,8.61391]
[1778076404409,36.42,81360.65,0.25,-0.15075,0.00017,8.59957]
[1778076405702,36.42,81353.23,0.25,-0.15207,0.00018,8.64871]
[1778076406404,36.42,81353.23,0.25,-0.15207,0.00018,8.64871]
[1778076406752,36.42,81353.23,0.25,-0.15207,0.00018,8.64871]
[1778076406906,36.42,81353.23,0.25,-0.15207,0.00018,8.64871]
[1778076406792,36.42,81349.01,0.25,-0.15281,0.00018,8.67628]
[1778076407500,36.42,81349.01,0.25,-0.15281,0.00018,8.67628]
[1778076407521,36.42,81349.01,0.25,-0.15281,0.00018,8.67628]
[1778076407673,36.42,81349.01,0.25,-0.15281,0.00018,8.67628]
[1778076407841,36.42,81349.01,0.25,-0.15281,0.00018,8.67628]
[1778076407722,36.42,81326.1,0.25,-0.15688,0.00018,8.82599]
[1778076407928,36.42,81326.1,0.25,-0.15688,0.00018,8.82599]
[1778076408014,36.42,81326.1,0.25,-0.15688,0.00018,8.82599]
[1778076408277,36.42,81326.1,0.25,-0.15688,0.00018,8.82599]
[1778076408341,36.42,81326.1,0.25,-0.15688,0.00018,8.82599]
[1778076408372,36.42,81326.1,0.25,-0.15688,0.00018,8.82599]
[1778076408618,36.42,81326.1,0.25,-0.15688,0.00018,8.82599]
[1778076408653,36.42,81326.1,0.25,-0.15688,0.00018,8.82599]
[1778076408663,36.42,81290.74,0.25,-0.16332,0.00018,9.05707]
[1778076410060,36.42,81290.03,0.25,-0.16345,0.00018,9.06155]
[1778076410896,36.42,81290.03,0.25,-0.16345,0.00018,9.06155]
[1778076410937,36.42,81290.03,0.25,-0.16345,0.00018,9.06155]
[1778076411054,36.42,81290.03,0.25,-0.16345,0.00018,9.06155]
[1778076411715,36.42,81290.03,0.25,-0.16345,0.00018,9.06155]
[1778076411723,36.42,81290.03,0.25,-0.16345,0.00018,9.06155]
[1778076411736,36.42,81290.03,0.25,-0.16345,0.00018,9.06155]
[1778076411805,36.42,81298.86,0.25,-0.16181,0.00018,9.00361]
[1778076412323,36.42,81298.86,0.25,-0.16181,0.00018,9.00361]
[1778076412332,36.42,81298.86,0.25,-0.16181,0.00018,9.00361]
[1778076412367,36.42,81298.86,0.25,-0.16181,0.00018,9.00361]
[1778076412736,36.42,81298.86,0.25,-0.16181,0.00018,9.00361]
[1778076412739,36.42,81298.86,0.25,-0.16181,0.00018,9.00361]
[1778076412800,36.42,81298.86,0.25,-0.16181,0.00018,9.00361]
[1778076412741,36.42,81296.13,0.25,-0.16232,0.00018,9.02167]
[1778076412890,36.42,81296.13,0.25,-0.16232,0.00018,9.02167]
[1778076412923,36.42,81296.13,0.25,-0.16232,0.00018,9.02167]
[1778076413562,36.42,81296.13,0.25,-0.16232,0.00018,9.02167]
[1778076413602,36.42,81296.13,0.25,-0.16232,0.00018,9.02167]
[1778076414129,36.42,81296.89,0.25,-0.16218,0.00018,9.01681]
[1778076414149,36.42,81296.89,0.25,-0.16218,0.00018,9.01681]
[1778076414479,36.42,81296.89,0.25,-0.16218,0.00018,9.01681]
[1778076414485,36.42,81296.89,0.25,-0.16218,0.00018,9.01681]
[1778076414570,36.42,81296.89,0.25,-0.16218,0.00018,9.01681]
[1778076414585,36.42,81295.56,0.25,-0.16243,0.00018,9.0255]
[1778076414990,36.42,81295.56,0.25,-0.16243,0.00018,9.0255]
[1778076415033,36.42,81295.56,0.25,-0.16243,0.00018,9.0255]
[1778076415284,36.42,81295.56,0.25,-0.16243,0.00018,9.0255]
[1778076415305,36.42,81295.56,0.25,-0.16243,0.00018,9.0255]
[1778076415316,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416252,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416263,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416303,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416389,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416586,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416593,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416611,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416761,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416765,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416792,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416824,36.42,81280.54,0.25,-0.1652,0.00019,9.12357]
[1778076416848,36.42,81276.12,0.25,-0.16604,0.00019,9.15278]
[1778076417720,36.42,81276.12,0.25,-0.16604,0.00019,9.15278]
[1778076417725,36.42,81276.12,0.25,-0.16604,0.00019,9.15278]
[1778076417750,36.42,81276.12,0.25,-0.16604,0.00019,9.15278]
[1778076417787,36.42,81282.97,0.25,-0.16476,0.00019,9.10809]
[1778076418597,36.42,81282.97,0.25,-0.16476,0.00019,9.10809]
[1778076418626,36.42,81282.97,0.25,-0.16476,0.00019,9.10809]
[1778076418701,36.42,81282.97,0.25,-0.16476,0.00019,9.10809]
[1778076418803,36.42,81282.97,0.25,-0.16476,0.00019,9.10809]
[1778076418882,36.42,81282.97,0.25,-0.16476,0.00019,9.10809]
[1778076418930,36.42,81282.97,0.25,-0.16476,0.00019,9.10809]
[1778076418747,36.42,81279.52,0.25,-0.1654,0.00019,9.13061]
[1778076419000,36.42,81279.52,0.25,-0.1654,0.00019,9.13061]
[1778076419189,36.42,81279.52,0.25,-0.1654,0.00019,9.13061]
[1778076419285,36.42,81279.52,0.25,-0.1654,0.00019,9.13061]
[1778076419781,36.42,81279.52,0.25,-0.1654,0.00019,9.13061]
[1778076419820,36.42,81279.52,0.25,-0.1654,0.00019,9.13061]
[1778076419863,36.42,81272.23,0.25,-0.16676,0.00019,9.17823]
[1778076419891,36.42,81272.23,0.25,-0.16676,0.00019,9.17823]
[1778076420832,36.42,81272.23,0.25,-0.16676,0.00019,9.17823]
[1778076420810,36.42,81259.73,0.25,-0.16911,0.00019,9.25972]
[1778076421639,36.42,81259.73,0.25,-0.16911,0.00019,9.25972]
[1778076421734,36.42,81259.73,0.25,-0.16911,0.00019,9.25972]
[1778076421757,36.42,81254.29,0.25,-0.17014,0.00019,9.29517]
[1778076422519,36.42,81254.29,0.25,-0.17014,0.00019,9.29517]
[1778076422556,36.42,81254.29,0.25,-0.17014,0.00019,9.29517]
[1778076422668,36.42,81254.29,0.25,-0.17014,0.00019,9.29517]
[1778076422747,36.42,81254.29,0.25,-0.17014,0.00019,9.29517]
[1778076422803,36.42,81254.29,0.25,-0.17014,0.00019,9.29517]
[1778076422770,36.42,81245.22,0.25,-0.17186,0.00019,9.35424]
[1778076422901,36.42,81245.22,0.25,-0.17186,0.00019,9.35424]
[1778076422964,36.42,81245.22,0.25,-0.17186,0.00019,9.35424]
[1778076423025,36.42,81245.22,0.25,-0.17186,0.00019,9.35424]
[1778076423155,36.42,81245.22,0.25,-0.17186,0.00019,9.35424]
[1778076423727,36.42,81227.26,0.25,-0.17531,0.00019,9.47106]
[1778076424130,36.42,81227.26,0.25,-0.17531,0.00019,9.47106]
[1778076424437,36.42,81207.21,0.25,-0.17921,0.0002,9.60128]
[1778076425274,36.42,81207.21,0.25,-0.17921,0.0002,9.60128]
[1778076425278,36.42,81207.21,0.25,-0.17921,0.0002,9.60128]
[1778076425670,36.42,81207.21,0.25,-0.17921,0.0002,9.60128]
[1778076425705,36.42,81186.75,0.25,-0.18325,0.0002,9.73377]
[1778076426014,36.42,81186.75,0.25,-0.18325,0.0002,9.73377]
[1778076426105,36.42,81186.75,0.25,-0.18325,0.0002,9.73377]
[1778076426894,36.42,81185.96,0.25,-0.1834,0.0002,9.73883]
[1778076427043,36.42,81185.96,0.25,-0.1834,0.0002,9.73883]
[1778076427187,36.42,81185.96,0.25,-0.1834,0.0002,9.73883]
[1778076427377,36.42,81185.96,0.25,-0.1834,0.0002,9.73883]
[1778076427383,36.42,81185.96,0.25,-0.1834,0.0002,9.73883]
[1778076427636,36.42,81185.96,0.25,-0.1834,0.0002,9.73883]
[1778076427737,36.42,81163.19,0.25,-0.18796,0.0002,9.88562]
[1778076428101,36.42,81163.19,0.25,-0.18796,0.0002,9.88562]
[1778076428859,36.42,81163.19,0.25,-0.18796,0.0002,9.88562]
[1778076429154,36.42,81163.19,0.25,-0.18796,0.0002,9.88557]
[1778076429894,36.42,81161.21,0.25,-0.18836,0.0002,9.89831]
[1778076430492,36.42,81161.21,0.25,-0.18836,0.0002,9.89831]
[1778076430500,36.42,81149.28,0.25,-0.19078,0.0002,9.97486]
[1778076430894,36.42,81149.28,0.25,-0.19078,0.0002,9.97486]
[1778076431378,36.42,81149.28,0.25,-0.19078,0.0002,9.97486]
[1778076431715,36.42,81149.28,0.25,-0.19078,0.0002,9.97486]
[1778076431814,36.42,81143.69,0.25,-0.19192,0.0002,10.0106]
[1778076433093,36.42,81142.15,0.25,-0.19224,0.0002,10.02046]
[1778076433095,36.42,81142.15,0.25,-0.19224,0.0002,10.02046]
[1778076433745,36.42,81142.15,0.25,-0.19224,0.0002,10.02046]
[1778076433841,36.42,81137.39,0.25,-0.19321,0.00021,10.05103]
[1778076434687,36.42,81137.39,0.25,-0.19321,0.00021,10.05103]
[1778076434761,36.42,81137.39,0.25,-0.19321,0.00021,10.05103]
[1778076435341,36.42,81137.91,0.25,-0.19311,0.00021,10.04781]
[1778076435370,36.42,81137.91,0.25,-0.19311,0.00021,10.04781]
[1778076435508,36.42,81137.91,0.25,-0.19311,0.00021,10.04781]
[1778076435585,36.42,81137.91,0.25,-0.19311,0.00021,10.04781]
[1778076435641,36.42,81131.76,0.25,-0.19438,0.00021,10.08723]
[1778076436745,36.42,81131.76,0.25,-0.19438,0.00021,10.08723]
[1778076436814,36.42,81131.76,0.25,-0.19438,0.00021,10.08723]
[1778076436793,36.42,81131.72,0.25,-0.19439,0.00021,10.08755]
[1778076438712,36.42,81134.45,0.25,-0.19383,0.00021,10.07018]
[1778076438723,36.42,81134.45,0.25,-0.19383,0.00021,10.07018]
[1778076438841,36.42,81142.0,0.25,-0.19228,0.0002,10.02197]
[1778076439855,36.42,81142.0,0.25,-0.19228,0.0002,10.02197]
[1778076440856,36.42,81134.59,0.25,-0.19381,0.00021,10.06965]
[1778076440987,36.42,81134.59,0.25,-0.19381,0.00021,10.06965]
[1778076441862,36.42,81137.26,0.25,-0.19327,0.00021,10.05267]
[1778076445159,36.43,81135.21,0.25,-0.1937,0.00021,10.066]
[1778076445287,36.43,81135.21,0.25,-0.1937,0.00021,10.066]
[1778076445484,36.43,81135.21,0.25,-0.1937,0.00021,10.066]
[1778076445537,36.43,81135.21,0.25,-0.1937,0.00021,10.066]
[1778076445640,36.43,81135.91,0.25,-0.19355,0.00021,10.06159]
[1778076446188,36.43,81135.91,0.25,-0.19355,0.00021,10.06159]
[1778076446249,36.43,81135.91,0.25,-0.19355,0.00021,10.06159]
[1778076446394,36.43,81135.91,0.25,-0.19355,0.00021,10.06159]
[1778076446864,36.43,81137.29,0.25,-0.19327,0.00021,10.05284]
[1778076447129,36.43,81137.29,0.25,-0.19327,0.00021,10.05284]
[1778076447143,36.43,81137.29,0.25,-0.19327,0.00021,10.05284]
[1778076447372,36.43,81137.29,0.25,-0.19327,0.00021,10.05284]
[1778076448829,36.43,81137.29,0.25,-0.19327,0.00021,10.05284]
[1778076449179,36.43,81139.84,0.25,-0.19275,0.0002,10.03664]
[1778076449200,36.43,81139.84,0.25,-0.19275,0.0002,10.03664]
[1778076449841,36.43,81141.26,0.25,-0.19247,0.0002,10.02784]
[1778076450307,36.43,81141.26,0.25,-0.19247,0.0002,10.02784]
[1778076450371,36.43,81141.26,0.25,-0.19247,0.0002,10.02784]
[1778076450858,36.43,81148.31,0.25,-0.19103,0.0002,9.98268]
[1778076451458,36.43,81164.32,0.25,-0.18767,0.0002,9.87173]
[1778076453021,36.43,81164.36,0.25,-0.18767,0.0002,9.8716]
[1778076453113,36.43,81164.36,0.25,-0.18767,0.0002,9.8716]
[1778076453530,36.43,81174.39,0.25,-0.18567,0.0002,9.80758]
[1778076454068,36.43,81174.39,0.25,-0.18567,0.0002,9.80758]
[1778076454494,36.43,81182.95,0.25,-0.18396,0.0002,9.75238]
[1778076455169,36.43,81182.95,0.25,-0.18396,0.0002,9.75238]
[1778076455228,36.43,81182.95,0.25,-0.18396,0.0002,9.75238]
[1778076455428,36.43,81182.95,0.25,-0.18396,0.0002,9.75238]
[1778076456938,36.43,81179.84,0.25,-0.18459,0.0002,9.7727]
[1778076457442,36.43,81180.09,0.25,-0.18454,0.0002,9.77123]
[1778076458704,36.43,81180.09,0.25,-0.18454,0.0002,9.77123]
[1778076458805,36.43,81186.79,0.25,-0.18321,0.0002,9.72814]
[1778076460678,36.44,81192.25,0.25,-0.18214,0.0002,9.69325]
[1778076461844,36.44,81199.25,0.25,-0.18077,0.0002,9.6482]
[1778076464565,36.44,81207.23,0.25,-0.17923,0.0002,9.59742]
[1778076466297,36.44,81207.23,0.25,-0.17924,0.0002,9.59795]
[1778076466301,36.44,81207.23,0.25,-0.17924,0.0002,9.59795]
[1778076466306,36.44,81207.23,0.25,-0.17924,0.0002,9.59795]
[1778076466327,36.44,81207.23,0.25,-0.17924,0.0002,9.59795]
[1778076466779,36.44,81207.23,0.25,-0.17924,0.0002,9.59795]
[1778076466830,36.44,81207.23,0.25,-0.17924,0.0002,9.59795]
[1778076466860,36.44,81214.17,0.25,-0.17789,0.00019,9.55299]
[1778076468526,36.44,81224.04,0.25,-0.17598,0.00019,9.48922]
[1778076469331,36.44,81224.04,0.25,-0.17598,0.00019,9.48922]
[1778076469419,36.44,81224.04,0.25,-0.17598,0.00019,9.48922]
[1778076469453,36.44,81224.04,0.25,-0.17598,0.00019,9.48922]
[1778076469516,36.44,81224.04,0.25,-0.17598,0.00019,9.48922]
[1778076469554,36.45,81240.27,0.25,-0.17286,0.00019,9.38392]
[1778076471257,36.45,81240.27,0.25,-0.17287,0.00019,9.3842]
[1778076471449,36.45,81240.27,0.25,-0.17287,0.00019,9.3842]
[1778076471453,36.45,81240.27,0.25,-0.17287,0.00019,9.3842]
[1778076471505,36.45,81240.27,0.25,-0.17287,0.00019,9.3842]
[1778076471648,36.45,81250.72,0.25,-0.17088,0.00019,9.31622]
[1778076472917,36.45,81250.72,0.25,-0.17088,0.00019,9.31622]
[1778076473649,36.45,81250.72,0.25,-0.17088,0.00019,9.31635]
[1778076473892,36.45,81250.72,0.25,-0.17088,0.00019,9.31635]
[1778076473893,36.45,81255.92,0.25,-0.1699,0.00019,9.28267]
[1778076475080,36.45,81253.18,0.25,-0.17043,0.00019,9.30074]
[1778076475410,36.45,81253.18,0.25,-0.17043,0.00019,9.30074]
[1778076475778,36.45,81253.18,0.25,-0.17043,0.00019,9.30074]
[1778076475858,36.45,81246.95,0.25,-0.17162,0.00019,9.34168]
[1778076478594,36.45,81238.47,0.25,-0.17326,0.00019,9.39746]
[1778076482882,36.46,81227.17,0.25,-0.17547,0.00019,9.47227]
[1778076483286,36.46,81227.17,0.25,-0.17547,0.00019,9.47227]
[1778076483833,36.46,81221.24,0.25,-0.17662,0.00019,9.51074]
[1778076484094,36.46,81221.24,0.25,-0.17662,0.00019,9.51074]
[1778076484621,36.46,81221.24,0.25,-0.17662,0.00019,9.51074]
[1778076485455,36.46,81219.6,0.25,-0.17695,0.00019,9.52173]
[1778076485612,36.46,81219.6,0.25,-0.17695,0.00019,9.52173]
[1778076485893,36.46,81219.6,0.25,-0.17695,0.00019,9.52173]
[1778076488099,36.46,81224.35,0.25,-0.17604,0.00019,9.49144]
[1778076488137,36.46,81224.35,0.25,-0.17604,0.00019,9.49144]
[1778076488312,36.46,81224.35,0.25,-0.17604,0.00019,9.49144]
[1778076488675,36.46,81225.34,0.25,-0.17585,0.00019,9.48494]
[1778076489273,36.46,81225.34,0.25,-0.17585,0.00019,9.48494]
[1778076489820,36.46,81244.41,0.25,-0.17219,0.00019,9.36108]
[1778076490096,36.46,81244.41,0.25,-0.17219,0.00019,9.36108]
[1778076491693,36.46,81253.08,0.25,-0.17054,0.00019,9.3048]
[1778076492860,36.47,81261.64,0.25,-0.16894,0.00019,9.24951]
[1778076497516,36.47,81258.01,0.25,-0.16964,0.00019,9.27382]
[1778076499774,36.47,81255.49,0.25,-0.17013,0.00019,9.29062]
[1778076499821,36.47,81255.49,0.25,-0.17013,0.00019,9.29062]
[1778076499888,36.47,81255.49,0.25,-0.17013,0.00019,9.29062]
[1778076499913,36.47,81255.49,0.25,-0.17013,0.00019,9.29062]
[1778076499867,36.47,81266.63,0.25,-0.16803,0.00019,9.21831]
[1778076500359,36.47,81266.63,0.25,-0.16803,0.00019,9.21831]
[1778076500409,36.47,81266.63,0.25,-0.16803,0.00019,9.21831]
[1778076500766,36.47,81266.63,0.25,-0.16804,0.00019,9.21858]
[1778076501799,36.47,81274.1,0.25,-0.16665,0.00019,9.17023]
[1778076502415,36.47,81274.1,0.25,-0.16665,0.00019,9.17023]
[1778076502430,36.47,81274.1,0.25,-0.16665,0.00019,9.17023]
[1778076503023,36.47,81274.1,0.25,-0.16666,0.00019,9.17039]
[1778076503821,36.48,81269.73,0.25,-0.16748,0.00019,9.19902]
[1778076508125,36.48,81273.93,0.25,-0.16672,0.00019,9.17244]
[1778076508466,36.48,81273.93,0.25,-0.16672,0.00019,9.17244]
[1778076508498,36.48,81273.93,0.25,-0.16672,0.00019,9.17244]
[1778076508682,36.48,81273.93,0.25,-0.16672,0.00019,9.17244]
[1778076508813,36.48,81277.3,0.25,-0.16609,0.00019,9.15066]
[1778076508981,36.48,81277.3,0.25,-0.16609,0.00019,9.15066]
[1778076509016,36.48,81277.3,0.25,-0.16609,0.00019,9.15066]
[1778076509819,36.48,81279.55,0.25,-0.16567,0.00019,9.136]
[1778076511819,36.48,81275.9,0.25,-0.16636,0.00019,9.16001]
[1778076511821,36.48,81275.9,0.25,-0.16636,0.00019,9.16001]
[1778076511918,36.48,81275.9,0.25,-0.16636,0.00019,9.16001]
[1778076511894,36.48,81271.38,0.25,-0.16709,0.00019,9.18125]
[1778076512845,36.48,81258.58,0.25,-0.16952,0.00019,9.2653]
[1778076513105,36.48,81258.58,0.25,-0.16952,0.00019,9.2653]
[1778076513174,36.48,81258.58,0.25,-0.16952,0.00019,9.2653]
[1778076513191,36.48,81258.58,0.25,-0.16952,0.00019,9.2653]
[1778076513394,36.48,81258.58,0.25,-0.16952,0.00019,9.2653]
[1778076513940,36.48,81258.58,0.25,-0.16952,0.00019,9.2653]
[1778076513858,36.48,81258.58,0.25,-0.16952,0.00019,9.2653]
[1778076514437,36.48,81258.58,0.25,-0.16952,0.00019,9.2653]
[1778076514655,36.48,81258.58,0.25,-0.16952,0.00019,9.2653]
[1778076515767,36.48,81263.21,0.25,-0.16865,0.00019,9.23542]
[1778076515795,36.48,81263.21,0.25,-0.16865,0.00019,9.23542]
[1778076515930,36.49,81266.61,0.25,-0.16802,0.00019,9.21354]
[1778076516312,36.49,81266.61,0.25,-0.16802,0.00019,9.21354]
[1778076516345,36.49,81266.61,0.25,-0.16802,0.00019,9.21354]
[1778076516465,36.49,81266.61,0.25,-0.16802,0.00019,9.21354]
[1778076516873,36.49,81266.61,0.25,-0.16803,0.00019,9.21382]
[1778076517963,36.49,81272.56,0.25,-0.16692,0.00019,9.1754]
[1778076518125,36.49,81272.56,0.25,-0.16692,0.00019,9.1754]
[1778076519251,36.49,81272.56,0.25,-0.16693,0.00019,9.17554]
[1778076522916,36.49,81280.89,0.25,-0.1654,0.00019,9.12215]
[1778076526991,36.5,81281.27,0.25,-0.16536,0.00019,9.12073]
[1778076527009,36.5,81281.27,0.25,-0.16536,0.00019,9.12073]
[1778076527160,36.5,81281.27,0.25,-0.16536,0.00019,9.12073]
[1778076527674,36.5,81281.27,0.25,-0.16536,0.00019,9.12073]
[1778076527950,36.5,81290.06,0.25,-0.16374,0.00018,9.06373]
[1778076528959,36.5,81295.68,0.25,-0.16272,0.00018,9.02743]
[1778076529900,36.5,81295.68,0.25,-0.16272,0.00018,9.02743]
[1778076529905,36.5,81295.68,0.25,-0.16272,0.00018,9.02743]
[1778076530987,36.5,81306.13,0.25,-0.16082,0.00018,8.95984]
[1778076531042,36.5,81306.13,0.25,-0.16082,0.00018,8.95984]
[1778076531155,36.5,81306.13,0.25,-0.16082,0.00018,8.95984]
[1778076531297,36.5,81306.13,0.25,-0.16082,0.00018,8.95984]
[1778076531604,36.5,81306.13,0.25,-0.16082,0.00018,8.95984]
[1778076531655,36.5,81306.13,0.25,-0.16082,0.00018,8.95984]
[1778076531792,36.5,81306.13,0.25,-0.16082,0.00018,8.95984]
[1778076531981,36.5,81307.41,0.25,-0.16059,0.00018,8.95174]
[1778076532114,36.5,81307.41,0.25,-0.16059,0.00018,8.95174]
[1778076532164,36.5,81307.41,0.25,-0.16059,0.00018,8.95174]
[1778076532977,36.5,81307.41,0.25,-0.16059,0.00018,8.95174]
[1778076532986,36.5,81323.73,0.25,-0.15764,0.00018,8.84556]
[1778076533003,36.5,81323.73,0.25,-0.15764,0.00018,8.84556]
[1778076533025,36.5,81323.73,0.25,-0.15764,0.00018,8.84556]
[1778076533996,36.51,81322.98,0.25,-0.15779,0.00018,8.85082]
[1778076534055,36.51,81322.98,0.25,-0.15779,0.00018,8.85082]
[1778076534489,36.51,81322.98,0.25,-0.15779,0.00018,8.85082]
[1778076534515,36.51,81322.98,0.25,-0.15779,0.00018,8.85082]
[1778076535004,36.51,81323.48,0.25,-0.15771,0.00018,8.84791]
[1778076536011,36.51,81317.91,0.25,-0.15872,0.00018,8.88459]
[1778076538142,36.51,81323.05,0.25,-0.15781,0.00018,8.85168]
[1778076538156,36.51,81323.05,0.25,-0.15781,0.00018,8.85168]
[1778076538192,36.51,81323.05,0.25,-0.15781,0.00018,8.85168]
[1778076538900,36.51,81323.05,0.25,-0.15781,0.00018,8.85168]
[1778076538907,36.51,81323.05,0.25,-0.15781,0.00018,8.85168]
[1778076539033,36.51,81329.37,0.25,-0.15669,0.00018,8.81084]
[1778076539152,36.51,81329.37,0.25,-0.15669,0.00018,8.81084]
[1778076540350,36.51,81329.8,0.25,-0.15662,0.00018,8.80844]
[1778076541045,36.51,81338.72,0.25,-0.15504,0.00018,8.7505]
[1778076541683,36.51,81338.72,0.25,-0.15504,0.00018,8.7505]
[1778076542053,36.52,81348.38,0.25,-0.15333,0.00018,8.68782]
[1778076543743,36.52,81349.43,0.25,-0.15315,0.00018,8.68111]
[1778076544067,36.52,81342.67,0.25,-0.15435,0.00018,8.7253]
[1778076546281,36.53,81340.38,0.25,-0.15485,0.00018,8.74369]
[1778076547030,36.53,81340.38,0.25,-0.15485,0.00018,8.74369]
[1778076547062,36.53,81340.38,0.25,-0.15485,0.00018,8.74369]
[1778076547080,36.53,81340.38,0.25,-0.15485,0.00018,8.74369]
[1778076547089,36.54,81342.75,0.25,-0.1545,0.00018,8.7311]
[1778076548094,36.54,81356.55,0.25,-0.15207,0.00018,8.64132]
[1778076548228,36.54,81356.55,0.25,-0.15207,0.00018,8.64132]
[1778076548499,36.54,81356.55,0.25,-0.15207,0.00018,8.64132]
[1778076548702,36.54,81356.55,0.25,-0.15207,0.00018,8.64132]
[1778076548877,36.54,81356.55,0.25,-0.15207,0.00018,8.64132]
[1778076548905,36.54,81356.55,0.25,-0.15207,0.00018,8.64132]
[1778076549006,36.54,81372.38,0.25,-0.14932,0.00017,8.53849]
[1778076554261,36.55,81373.02,0.25,-0.14925,0.00017,8.53573]
[1778076554844,36.55,81374.6,0.25,-0.14899,0.00017,8.52608]
[1778076555206,36.55,81374.6,0.25,-0.14899,0.00017,8.52608]
[1778076555735,36.55,81374.6,0.25,-0.14899,0.00017,8.52608]
[1778076555782,36.55,81374.6,0.25,-0.14899,0.00017,8.52608]
[1778076555908,36.55,81374.6,0.25,-0.14899,0.00017,8.52608]
[1778076555939,36.55,81374.6,0.25,-0.14899,0.00017,8.52608]
[1778076555982,36.55,81378.67,0.25,-0.1483,0.00017,8.49996]
[1778076556225,36.55,81378.67,0.25,-0.1483,0.00017,8.49996]
[1778076556279,36.55,81378.67,0.25,-0.1483,0.00017,8.49996]
[1778076556303,36.55,81378.67,0.25,-0.1483,0.00017,8.49996]
[1778076556318,36.55,81386.79,0.25,-0.1469,0.00017,8.44717]
[1778076558336,36.55,81389.01,0.25,-0.14653,0.00017,8.43292]
[1778076559507,36.55,81388.91,0.25,-0.14654,0.00017,8.43358]
[1778076563053,36.55,81392.3,0.25,-0.14597,0.00017,8.41159]
[1778076563089,36.57,81383.89,0.25,-0.14748,0.00017,8.46913]
[1778076563129,36.57,81383.89,0.25,-0.14748,0.00017,8.46913]
[1778076564330,36.57,81386.5,0.25,-0.14708,0.00017,8.45416]
[1778076564362,36.57,81386.5,0.25,-0.14708,0.00017,8.45416]
[1778076564406,36.57,81386.5,0.25,-0.14708,0.00017,8.45416]
[1778076564498,36.58,81393.39,0.25,-0.14596,0.00017,8.41161]
[1778076568273,36.59,81394.15,0.25,-0.14586,0.00017,8.4075]
[1778076568297,36.59,81394.15,0.25,-0.14586,0.00017,8.4075]
[1778076568964,36.59,81394.15,0.25,-0.14586,0.00017,8.4075]
[1778076569002,36.59,81394.15,0.25,-0.14586,0.00017,8.4075]
[1778076569186,36.59,81395.15,0.25,-0.14569,0.00017,8.40129]
[1778076569391,36.59,81395.15,0.25,-0.14569,0.00017,8.40129]
[1778076569443,36.59,81395.15,0.25,-0.14569,0.00017,8.40129]
[1778076569695,36.59,81393.1,0.25,-0.14605,0.00017,8.41489]
[1778076571810,36.59,81384.41,0.25,-0.14744,0.00017,8.46357]
[1778076572426,36.59,81384.41,0.25,-0.14744,0.00017,8.46357]
[1778076572472,36.59,81384.41,0.25,-0.14744,0.00017,8.46357]
[1778076572598,36.59,81384.41,0.25,-0.14744,0.00017,8.46357]
[1778076573022,36.59,81388.26,0.25,-0.14678,0.00017,8.43876]
[1778076574650,36.59,81388.49,0.25,-0.14674,0.00017,8.43727]
[1778076574934,36.59,81388.49,0.25,-0.14674,0.00017,8.43727]
[1778076575000,36.59,81393.11,0.25,-0.14597,0.00017,8.40776]
[1778076575634,36.59,81393.11,0.25,-0.14597,0.00017,8.40776]
[1778076575853,36.59,81393.11,0.25,-0.14597,0.00017,8.40776]
[1778076576073,36.59,81393.11,0.25,-0.14597,0.00017,8.40776]
[1778076576077,36.59,81393.11,0.25,-0.14597,0.00017,8.40776]
[1778076576054,36.59,81364.11,0.25,-0.15096,0.00017,8.59613]
[1778076576450,36.59,81364.11,0.25,-0.15096,0.00017,8.59613]
[1778076577044,36.59,81364.11,0.25,-0.15096,0.00017,8.59613]
[1778076577063,36.6,81345.53,0.25,-0.15425,0.00018,8.71766]
[1778076577444,36.6,81345.53,0.25,-0.15425,0.00018,8.71766]
[1778076577495,36.6,81345.53,0.25,-0.15425,0.00018,8.71766]
[1778076577659,36.6,81345.53,0.25,-0.15425,0.00018,8.71766]
[1778076577760,36.6,81348.15,0.25,-0.15378,0.00018,8.70062]
[1778076578764,36.6,81357.13,0.25,-0.15221,0.00018,8.6425]
[1778076579647,36.6,81357.13,0.25,-0.15221,0.00018,8.6425]
[1778076580062,36.6,81370.58,0.25,-0.14987,0.00017,8.55532]
[1778076581754,36.6,81372.04,0.25,-0.14962,0.00017,8.54584]
[1778076581776,36.6,81372.04,0.25,-0.14962,0.00017,8.54584]
[1778076581953,36.6,81372.04,0.25,-0.14962,0.00017,8.54584]
[1778076582054,36.6,81376.11,0.25,-0.14893,0.00017,8.51996]
[1778076583574,36.6,81391.12,0.25,-0.14636,0.00017,8.42259]
[1778076585766,36.6,81396.97,0.25,-0.14536,0.00017,8.38479]
[1778076587129,36.6,81396.97,0.25,-0.14536,0.00017,8.38479]
[1778076587401,36.6,81396.48,0.25,-0.14545,0.00017,8.38797]
[1778076589829,36.6,81398.47,0.25,-0.14511,0.00017,8.37508]
[1778076589878,36.6,81398.47,0.25,-0.14511,0.00017,8.37508]
[1778076589925,36.6,81404.77,0.25,-0.14404,0.00017,8.33426]
[1778076590736,36.6,81404.77,0.25,-0.14404,0.00017,8.33426]
[1778076590752,36.6,81404.77,0.25,-0.14404,0.00017,8.33426]
[1778076591838,36.6,81405.62,0.25,-0.1439,0.00017,8.32889]
[1778076591869,36.6,81405.62,0.25,-0.1439,0.00017,8.32889]
[1778076594510,36.6,81407.38,0.25,-0.14361,0.00017,8.31772]
[1778076594664,36.6,81407.38,0.25,-0.14361,0.00017,8.31772]
[1778076594725,36.6,81407.38,0.25,-0.14361,0.00017,8.31772]
[1778076594770,36.6,81408.21,0.25,-0.14348,0.00017,8.31247]
[1778076595498,36.6,81415.54,0.25,-0.14225,0.00017,8.26509]
[1778076597539,36.61,81425.76,0.25,-0.14056,0.00017,8.19927]
[1778076598785,36.61,81425.76,0.25,-0.14056,0.00017,8.19927]
[1778076598833,36.61,81426.2,0.25,-0.14049,0.00017,8.19669]
[1778076600843,36.61,81425.68,0.25,-0.14058,0.00017,8.20036]
[1778076600874,36.61,81425.47,0.25,-0.14063,0.00017,8.20203]
[1778076603083,36.61,81422.27,0.25,-0.14117,0.00017,8.22305]
[1778076603126,36.61,81422.27,0.25,-0.14117,0.00017,8.22305]
[1778076602584,36.61,81414.36,0.25,-0.14249,0.00017,8.27433]
[1778076603829,36.61,81414.36,0.25,-0.14249,0.00017,8.27433]
[1778076603859,36.61,81414.36,0.25,-0.14249,0.00017,8.27433]
[1778076604061,36.61,81414.36,0.25,-0.14249,0.00017,8.27433]
[1778076605623,36.61,81410.36,0.25,-0.14317,0.00017,8.30072]
[1778076605625,36.61,81410.36,0.25,-0.14317,0.00017,8.30072]
[1778076605690,36.61,81410.36,0.25,-0.14317,0.00017,8.30072]
[1778076606069,36.61,81409.58,0.25,-0.14331,0.00017,8.30594]
[1778076606986,36.61,81397.15,0.25,-0.14541,0.00017,8.38669]
[1778076607348,36.61,81397.15,0.25,-0.14541,0.00017,8.38669]
[1778076607890,36.61,81397.15,0.25,-0.14541,0.00017,8.38669]
[1778076607922,36.61,81390.7,0.25,-0.14651,0.00017,8.42869]
[1778076608674,36.61,81390.7,0.25,-0.14651,0.00017,8.42869]
[1778076608837,36.61,81387.71,0.25,-0.14703,0.00017,8.44815]
[1778076610925,36.61,81387.71,0.25,-0.14703,0.00017,8.44815]
[1778076610937,36.62,81378.36,0.25,-0.14864,0.00017,8.50906]
[1778076613948,36.62,81377.85,0.25,-0.14873,0.00017,8.51267]
[1778076618098,36.62,81382.73,0.25,-0.1479,0.00017,8.48126]
[1778076619023,36.62,81382.73,0.25,-0.1479,0.00017,8.48117]
[1778076620335,36.62,81380.22,0.25,-0.14833,0.00017,8.49751]
[1778076620458,36.62,81380.22,0.25,-0.14833,0.00017,8.49751]
[1778076621132,36.62,81374.29,0.25,-0.14936,0.00017,8.53614]
[1778076621739,36.62,81364.95,0.25,-0.15098,0.00017,8.59693]
[1778076626028,36.62,81366.29,0.25,-0.15075,0.00017,8.58829]
[1778076626033,36.62,81366.29,0.25,-0.15075,0.00017,8.58829]
[1778076626142,36.62,81366.29,0.25,-0.15075,0.00017,8.58829]
[1778076626302,36.62,81371.26,0.25,-0.14989,0.00017,8.55603]
[1778076626405,36.62,81371.26,0.25,-0.14989,0.00017,8.55603]
[1778076626494,36.62,81371.26,0.25,-0.14989,0.00017,8.55603]
[1778076626697,36.62,81371.26,0.25,-0.14989,0.00017,8.55603]
[1778076627113,36.62,81371.26,0.25,-0.14989,0.00017,8.55603]
[1778076626790,36.62,81378.07,0.25,-0.14871,0.00017,8.51187]
[1778076629540,36.62,81381.68,0.25,-0.1481,0.00017,8.48863]
[1778076629660,36.62,81381.68,0.25,-0.1481,0.00017,8.48863]
[1778076629693,36.62,81381.68,0.25,-0.1481,0.00017,8.48863]
[1778076630183,36.62,81381.68,0.25,-0.1481,0.00017,8.48863]
[1778076629793,36.62,81375.36,0.25,-0.14919,0.00017,8.52981]
[1778076630223,36.62,81375.36,0.25,-0.14919,0.00017,8.52981]
[1778076630330,36.62,81375.36,0.25,-0.14919,0.00017,8.52981]
[1778076630765,36.62,81375.36,0.25,-0.14919,0.00017,8.52981]
[1778076630804,36.62,81375.36,0.25,-0.14919,0.00017,8.52981]
[1778076631922,36.62,81372.13,0.25,-0.14964,0.00017,8.54269]
[1778076631963,36.62,81372.13,0.25,-0.14964,0.00017,8.54269]
[1778076632014,36.62,81372.13,0.25,-0.14964,0.00017,8.54269]
[1778076632023,36.62,81369.67,0.25,-0.15007,0.00017,8.55877]
[1778076633167,36.62,81369.67,0.25,-0.15007,0.00017,8.55877]
[1778076633199,36.62,81372.17,0.25,-0.14964,0.00017,8.54261]
[1778076633231,36.62,81372.17,0.25,-0.14964,0.00017,8.54261]
[1778076633734,36.62,81372.17,0.25,-0.14964,0.00017,8.54266]
[1778076634699,36.62,81372.17,0.25,-0.14964,0.00017,8.54266]
[1778076634728,36.62,81372.17,0.25,-0.14964,0.00017,8.54266]
[1778076634736,36.62,81372.17,0.25,-0.14964,0.00017,8.54266]
[1778076634780,36.62,81372.17,0.25,-0.14964,0.00017,8.54266]
[1778076634795,36.62,81375.48,0.25,-0.14907,0.00017,8.52117]
[1778076635201,36.62,81375.48,0.25,-0.14907,0.00017,8.52117]
[1778076636620,36.62,81374.28,0.25,-0.14928,0.00017,8.52911]
[1778076636659,36.62,81374.28,0.25,-0.14928,0.00017,8.52911]
[1778076637013,36.62,81373.87,0.25,-0.14935,0.00017,8.53187]
[1778076638107,36.62,81373.87,0.25,-0.14935,0.00017,8.53187]
[1778076638166,36.62,81371.44,0.25,-0.14978,0.00017,8.54804]
[1778076639784,36.63,81365.01,0.25,-0.15091,0.00017,8.59029]
[1778076643309,36.63,81369.15,0.25,-0.15021,0.00017,8.56407]
[1778076648285,36.63,81372.57,0.25,-0.14965,0.00017,8.54319]
[1778076648505,36.63,81372.57,0.25,-0.14965,0.00017,8.54319]
[1778076648844,36.64,81373.41,0.25,-0.14951,0.00017,8.53802]
[1778076650133,36.64,81373.41,0.25,-0.14951,0.00017,8.53802]
[1778076650181,36.64,81373.41,0.25,-0.14951,0.00017,8.53802]
[1778076650154,36.64,81380.01,0.25,-0.14838,0.00017,8.49547]
[1778076650284,36.64,81380.01,0.25,-0.14838,0.00017,8.49547]
[1778076650395,36.64,81380.01,0.25,-0.14838,0.00017,8.49547]
[1778076650459,36.64,81380.01,0.25,-0.14838,0.00017,8.49547]
[1778076651877,36.64,81370.21,0.25,-0.15009,0.00017,8.55968]
[1778076653403,36.64,81370.21,0.25,-0.1501,0.00017,8.55993]
[1778076654152,36.64,81360.69,0.25,-0.15176,0.00017,8.62195]
[1778076654915,36.64,81360.69,0.25,-0.15176,0.00017,8.62195]
[1778076654988,36.64,81360.69,0.25,-0.15176,0.00017,8.62195]
[1778076655089,36.64,81357.15,0.25,-0.15239,0.00018,8.64511]
[1778076655908,36.64,81343.66,0.25,-0.15477,0.00018,8.73286]
[1778076657266,36.64,81345.09,0.25,-0.15452,0.00018,8.72361]
[1778076657322,36.64,81345.09,0.25,-0.15452,0.00018,8.72361]
[1778076657348,36.64,81345.09,0.25,-0.15452,0.00018,8.72361]
[1778076657906,36.64,81345.09,0.25,-0.15452,0.00018,8.72365]
[1778076659208,36.64,81345.09,0.25,-0.15452,0.00018,8.72365]
[1778076659227,36.64,81349.74,0.25,-0.1537,0.00018,8.69354]
[1778076659793,36.64,81349.74,0.25,-0.1537,0.00018,8.69354]
[1778076659826,36.64,81349.74,0.25,-0.1537,0.00018,8.69354]
[1778076659851,36.64,81349.74,0.25,-0.1537,0.00018,8.69354]
[1778076660258,36.64,81351.52,0.25,-0.15339,0.00018,8.68208]
[1778076660292,36.64,81351.52,0.25,-0.15339,0.00018,8.68208]
[1778076660394,36.64,81351.52,0.25,-0.15339,0.00018,8.68208]
[1778076660421,36.64,81351.52,0.25,-0.15339,0.00018,8.68208]
[1778076660498,36.64,81351.52,0.25,-0.15339,0.00018,8.68208]
[1778076662203,36.64,81352.14,0.25,-0.15328,0.00018,8.67816]
[1778076662265,36.64,81350.86,0.25,-0.15351,0.00018,8.68658]
[1778076662362,36.64,81350.86,0.25,-0.15351,0.00018,8.68658]
[1778076662434,36.64,81350.86,0.25,-0.15351,0.00018,8.68658]
[1778076662942,36.64,81350.86,0.25,-0.15351,0.00018,8.68658]
[1778076663948,36.65,81341.21,0.25,-0.15524,0.00018,8.75001]
[1778076664955,36.65,81335.3,0.25,-0.1563,0.00018,8.78879]
[1778076667098,36.65,81326.32,0.25,-0.15792,0.00018,8.84786]
[1778076669430,36.66,81324.74,0.25,-0.15823,0.00018,8.85877]
[1778076669609,36.66,81324.74,0.25,-0.15823,0.00018,8.85877]
[1778076669656,36.66,81324.74,0.25,-0.15823,0.00018,8.85877]
[1778076669991,36.66,81325.02,0.25,-0.15817,0.00018,8.85695]
[1778076670734,36.66,81325.02,0.25,-0.15817,0.00018,8.85695]
[1778076670997,36.66,81310.54,0.25,-0.1608,0.00018,8.95139]
[1778076673011,36.66,81301.45,0.25,-0.16246,0.00018,9.01059]
[1778076674131,36.66,81295.82,0.25,-0.1635,0.00018,9.0472]
[1778076677794,36.66,81299.41,0.25,-0.16284,0.00018,9.02408]
[1778076679512,36.66,81301.81,0.25,-0.16241,0.00018,9.00869]
[1778076679586,36.66,81301.81,0.25,-0.16241,0.00018,9.00869]
[1778076679657,36.66,81301.81,0.25,-0.16241,0.00018,9.00869]
[1778076679710,36.66,81301.81,0.25,-0.16241,0.00018,9.00869]
[1778076680067,36.66,81300.85,0.25,-0.16259,0.00018,9.01501]
[1778076681074,36.66,81311.31,0.25,-0.16069,0.00018,8.94731]
[1778076682081,36.66,81319.32,0.25,-0.15925,0.00018,8.89558]
[1778076683392,36.66,81317.24,0.25,-0.15963,0.00018,8.90931]
[1778076689156,36.67,81314.1,0.25,-0.16022,0.00018,8.93073]
[1778076691290,36.67,81312.66,0.25,-0.16039,0.00018,8.93242]
[1778076692151,36.67,81312.39,0.25,-0.16044,0.00018,8.93435]
[1778076692595,36.67,81312.39,0.25,-0.16044,0.00018,8.93435]
[1778076692627,36.67,81312.39,0.25,-0.16044,0.00018,8.93435]
[1778076693127,36.67,81312.39,0.25,-0.16044,0.00018,8.93435]
[1778076693228,36.67,81300.99,0.25,-0.16252,0.00018,9.00847]
[1778076694240,36.67,81287.65,0.25,-0.16498,0.00018,9.09506]
[1778076694280,36.67,81287.65,0.25,-0.16498,0.00018,9.09506]
[1778076694406,36.67,81287.65,0.25,-0.16498,0.00018,9.09506]
[1778076694846,36.67,81287.65,0.25,-0.16498,0.00018,9.09506]
[1778076695173,36.67,81287.65,0.25,-0.16498,0.00018,9.09523]
[1778076695442,36.67,81287.65,0.25,-0.16498,0.00018,9.09523]
[1778076695594,36.67,81287.65,0.25,-0.16498,0.00018,9.09523]
[1778076696140,36.67,81287.65,0.25,-0.16498,0.00018,9.09523]
[1778076696183,36.67,81287.65,0.25,-0.16498,0.00018,9.09523]
[1778076696232,36.67,81277.91,0.25,-0.16679,0.00019,9.15843]
[1778076699942,36.68,81273.96,0.25,-0.16755,0.00019,9.18466]
[1778076699953,36.68,81273.96,0.25,-0.16755,0.00019,9.18466]
[1778076699984,36.68,81273.96,0.25,-0.16755,0.00019,9.18466]
[1778076701946,36.68,81273.25,0.25,-0.16769,0.00019,9.18978]
[1778076701987,36.68,81273.25,0.25,-0.16769,0.00019,9.18978]
[1778076702667,36.68,81272.38,0.25,-0.16786,0.00019,9.19567]
[1778076702690,36.68,81272.38,0.25,-0.16786,0.00019,9.19567]
[1778076703783,36.68,81268.9,0.25,-0.16852,0.00019,9.21842]
[1778076703810,36.68,81268.9,0.25,-0.16852,0.00019,9.21842]
[1778076704211,36.68,81268.9,0.25,-0.16852,0.00019,9.21842]
[1778076704253,36.68,81268.9,0.25,-0.16852,0.00019,9.21842]
[1778076705218,36.68,81265.5,0.25,-0.16916,0.00019,9.24062]
[1778076707241,36.68,81271.82,0.25,-0.16799,0.00019,9.20016]
[1778076707256,36.68,81277.68,0.25,-0.16691,0.00019,9.16251]
[1778076712009,36.69,81281.63,0.25,-0.1662,0.00019,9.13791]
[1778076715426,36.7,81279.9,0.25,-0.16657,0.00019,9.15074]
[1778076715554,36.7,81279.9,0.25,-0.16657,0.00019,9.15074]
[1778076719592,36.7,81290.15,0.25,-0.1647,0.00018,9.08546]
[1778076720313,36.7,81289.9,0.25,-0.16476,0.00018,9.08749]
[1778076720351,36.7,81289.9,0.25,-0.16476,0.00018,9.08749]
[1778076721141,36.7,81289.9,0.25,-0.16476,0.00018,9.08749]
[1778076721155,36.7,81290.78,0.25,-0.16461,0.00018,9.0824]
[1778076722099,36.7,81290.78,0.25,-0.16461,0.00018,9.0824]
[1778076722129,36.71,81298.41,0.25,-0.16322,0.00018,9.03323]
[1778076723314,36.71,81298.41,0.25,-0.16322,0.00018,9.03323]
[1778076724249,36.71,81298.41,0.25,-0.16322,0.00018,9.03323]
[1778076724256,36.71,81291.06,0.25,-0.16458,0.00018,9.08128]
[1778076724760,36.71,81291.06,0.25,-0.16458,0.00018,9.08128]
[1778076724847,36.71,81289.55,0.25,-0.16487,0.00018,9.09145]
[1778076725854,36.71,81289.55,0.25,-0.16487,0.00018,9.09145]
[1778076725913,36.71,81288.16,0.25,-0.16513,0.00018,9.10062]
[1778076726446,36.71,81295.21,0.25,-0.16383,0.00018,9.05496]
[1778076728474,36.71,81295.21,0.25,-0.16385,0.00018,9.0554]
[1778076728664,36.71,81295.21,0.25,-0.16385,0.00018,9.0554]
[1778076728672,36.71,81295.21,0.25,-0.16385,0.00018,9.0554]
[1778076729002,36.71,81295.21,0.25,-0.16385,0.00018,9.0554]
[1778076730268,36.71,81294.51,0.25,-0.16399,0.00018,9.06037]
[1778076730419,36.72,81276.55,0.25,-0.16733,0.00019,9.17733]
[1778076732279,36.72,81276.55,0.25,-0.16733,0.00019,9.17733]
[1778076732745,36.72,81272.34,0.25,-0.16812,0.00019,9.2048]
[1778076736524,36.72,81280.79,0.25,-0.16658,0.00019,9.15138]
[1778076738096,36.72,81280.79,0.25,-0.16658,0.00019,9.15138]
[1778076739337,36.73,81283.42,0.25,-0.16611,0.00019,9.135]
[1778076739353,36.73,81283.42,0.25,-0.16611,0.00019,9.135]
[1778076739895,36.73,81283.42,0.25,-0.16611,0.00019,9.135]
[1778076739949,36.73,81283.42,0.25,-0.16611,0.00019,9.135]
[1778076739949,36.73,81283.42,0.25,-0.16611,0.00019,9.135]
[1778076739980,36.73,81283.42,0.25,-0.16611,0.00019,9.135]
[1778076740200,36.73,81283.42,0.25,-0.16611,0.00019,9.135]
[1778076740261,36.73,81292.32,0.25,-0.16448,0.00018,9.07778]
[1778076742517,36.73,81299.47,0.25,-0.16319,0.00018,9.03221]
[1778076743978,36.73,81299.47,0.25,-0.16319,0.00018,9.03221]
[1778076743996,36.73,81299.47,0.25,-0.16319,0.00018,9.03221]
[1778076744062,36.73,81301.2,0.25,-0.16287,0.00018,9.02107]
[1778076746073,36.73,81301.2,0.25,-0.16288,0.00018,9.02114]
[1778076746118,36.73,81301.2,0.25,-0.16288,0.00018,9.02114]
[1778076746170,36.73,81301.2,0.25,-0.16288,0.00018,9.02114]
[1778076746318,36.73,81301.2,0.25,-0.16288,0.00018,9.02114]
[1778076746236,36.73,81313.34,0.25,-0.16067,0.00018,8.94269]
[1778076746499,36.73,81313.34,0.25,-0.16067,0.00018,8.94269]
[1778076746540,36.73,81313.34,0.25,-0.16067,0.00018,8.94269]
[1778076746595,36.73,81319.64,0.25,-0.15954,0.00018,8.90207]
[1778076747658,36.73,81327.05,0.25,-0.15821,0.00018,8.8543]
[1778076753726,36.78,81330.55,0.25,-0.15774,0.00018,8.83337]
[1778076754094,36.79,81320.98,0.25,-0.15952,0.00018,8.89761]
[1778076759414,36.81,81323.93,0.25,-0.15914,0.00018,8.88396]
[1778076759630,36.81,81323.93,0.25,-0.15914,0.00018,8.88396]
[1778076759661,36.81,81323.93,0.25,-0.15914,0.00018,8.88396]
[1778076759851,36.81,81323.93,0.25,-0.15914,0.00018,8.88396]
[1778076759888,36.81,81328.96,0.25,-0.15825,0.00018,8.85169]
[1778076760568,36.81,81328.96,0.25,-0.15825,0.00018,8.85169]
[1778076762074,36.83,81339.54,0.25,-0.15652,0.00018,8.78936]
[1778076765357,36.84,81341.44,0.25,-0.15621,0.00018,8.77803]
[1778076766017,36.84,81349.36,0.25,-0.15482,0.00018,8.72729]
[1778076767253,36.84,81342.03,0.25,-0.15612,0.00018,8.77488]
[1778076767502,36.84,81342.03,0.25,-0.15612,0.00018,8.77488]
[1778076767521,36.84,81342.03,0.25,-0.15612,0.00018,8.77488]
[1778076767536,36.84,81342.03,0.25,-0.15612,0.00018,8.77488]
[1778076767556,36.84,81342.03,0.25,-0.15612,0.00018,8.77488]
[1778076767576,36.84,81342.03,0.25,-0.15612,0.00018,8.77488]
[1778076767666,36.84,81342.03,0.25,-0.15612,0.00018,8.77488]
[1778076768333,36.84,81342.03,0.25,-0.15612,0.00018,8.77488]
[1778076768147,36.84,81330.58,0.25,-0.15817,0.00018,8.84923]
[1778076768370,36.84,81330.58,0.25,-0.15817,0.00018,8.84923]
[1778076768595,36.84,81330.58,0.25,-0.15817,0.00018,8.84923]
[1778076768755,36.84,81330.58,0.25,-0.15817,0.00018,8.84923]
[1778076768901,36.84,81330.58,0.25,-0.15817,0.00018,8.84923]
[1778076769156,36.84,81330.58,0.25,-0.15817,0.00018,8.84923]
[1778076769257,36.84,81327.6,0.25,-0.15872,0.00018,8.86882]
[1778076769611,36.84,81327.6,0.25,-0.15872,0.00018,8.86882]
[1778076769709,36.84,81327.6,0.25,-0.15872,0.00018,8.86882]
[1778076769840,36.84,81327.6,0.25,-0.15872,0.00018,8.86882]
[1778076770036,36.85,81328.98,0.25,-0.15848,0.00018,8.8602]
[1778076771164,36.85,81328.98,0.25,-0.15848,0.00018,8.8602]
[1778076771404,36.85,81328.98,0.25,-0.15848,0.00018,8.8602]
[1778076771269,36.85,81324.97,0.25,-0.1592,0.00018,8.88637]
[1778076771697,36.85,81324.97,0.25,-0.1592,0.00018,8.88637]
[1778076772320,36.85,81335.91,0.25,-0.15725,0.00018,8.816]
[1778076773041,36.85,81343.78,0.25,-0.15586,0.00018,8.76534]
[1778076775990,36.85,81349.04,0.25,-0.15495,0.00018,8.73213]
[1778076776023,36.85,81355.27,0.25,-0.15387,0.00018,8.69235]
[1778076776775,36.85,81355.27,0.25,-0.15387,0.00018,8.69235]
[1778076776823,36.85,81355.27,0.25,-0.15387,0.00018,8.69235]
[1778076776869,36.85,81355.27,0.25,-0.15387,0.00018,8.69235]
[1778076777068,36.86,81360.43,0.25,-0.15297,0.00017,8.65929]
[1778076780174,36.86,81364.36,0.25,-0.15229,0.00017,8.63409]
[1778076780224,36.86,81364.36,0.25,-0.15229,0.00017,8.63409]
[1778076780325,36.86,81360.63,0.25,-0.15294,0.00017,8.65833]
[1778076780650,36.86,81360.63,0.25,-0.15294,0.00017,8.65833]
[1778076781078,36.86,81360.63,0.25,-0.15294,0.00017,8.65833]
[1778076781080,36.86,81360.63,0.25,-0.15294,0.00017,8.65833]
[1778076781117,36.86,81360.63,0.25,-0.15294,0.00017,8.65833]
[1778076781273,36.86,81358.74,0.25,-0.15328,0.00018,8.67067]
[1778076782083,36.86,81349.03,0.25,-0.15499,0.00018,8.73346]
[1778076783044,36.86,81341.55,0.25,-0.15632,0.00018,8.78207]
[1778076786097,36.86,81326.07,0.25,-0.1591,0.00018,8.88275]
[1778076788126,36.86,81327.63,0.25,-0.15883,0.00018,8.87296]
[1778076788784,36.86,81330.34,0.25,-0.15835,0.00018,8.85571]
[1778076788862,36.86,81330.52,0.25,-0.15832,0.00018,8.8546]
[1778076789572,36.86,81330.52,0.25,-0.15832,0.00018,8.8546]
[1778076789864,36.86,81330.52,0.25,-0.15832,0.00018,8.85466]
[1778076792070,36.86,81333.79,0.25,-0.15774,0.00018,8.83361]
[1778076792600,36.87,81333.0,0.25,-0.15788,0.00018,8.83877]
[1778076792665,36.87,81333.0,0.25,-0.15788,0.00018,8.83877]
[1778076793163,36.87,81333.0,0.25,-0.15788,0.00018,8.83877]
[1778076793255,36.87,81333.0,0.25,-0.15788,0.00018,8.83877]
[1778076793357,36.87,81334.49,0.25,-0.15762,0.00018,8.82925]
[1778076794170,36.86,81342.2,0.25,-0.15624,0.00018,8.77935]
[1778076794473,36.86,81342.2,0.25,-0.15624,0.00018,8.77935]
[1778076794750,36.86,81342.2,0.25,-0.15624,0.00018,8.77935]
[1778076794819,36.86,81342.2,0.25,-0.15624,0.00018,8.77935]
[1778076794998,36.86,81342.2,0.25,-0.15624,0.00018,8.77935]
[1778076795188,36.86,81348.09,0.25,-0.1552,0.00018,8.74122]
[1778076796172,36.86,81358.73,0.25,-0.15333,0.00018,8.6725]
[1778076796550,36.86,81358.73,0.25,-0.15333,0.00018,8.6725]
[1778076796594,36.86,81358.73,0.25,-0.15333,0.00018,8.6725]
[1778076797142,36.86,81361.93,0.25,-0.15277,0.00017,8.65185]
[1778076801260,36.87,81367.68,0.25,-0.15178,0.00017,8.61529]
[1778076801820,36.87,81367.68,0.25,-0.15178,0.00017,8.61529]
[1778076801855,36.87,81367.68,0.25,-0.15178,0.00017,8.61529]
[1778076805136,36.87,81369.4,0.25,-0.1515,0.00017,8.60473]
[1778076805187,36.87,81369.4,0.25,-0.1515,0.00017,8.60473]
[1778076806749,36.87,81369.95,0.25,-0.15141,0.00017,8.60156]
[1778076806784,36.87,81369.95,0.25,-0.15141,0.00017,8.60156]
[1778076813285,36.87,81366.15,0.25,-0.15199,0.00017,8.61887]
[1778076818149,36.88,81376.14,0.25,-0.15028,0.00017,8.55544]
[1778076819331,36.88,81376.14,0.25,-0.15028,0.00017,8.55544]
[1778076822274,36.88,81377.07,0.25,-0.15014,0.00017,8.55013]
[1778076823594,36.88,81376.09,0.25,-0.15032,0.00017,8.55695]
[1778076825612,36.89,81371.95,0.25,-0.15105,0.00017,8.5841]
[1778076825620,36.89,81371.95,0.25,-0.15105,0.00017,8.5841]
[1778076825755,36.89,81371.95,0.25,-0.15105,0.00017,8.5841]
[1778076826122,36.89,81369.8,0.25,-0.15143,0.00017,8.59817]
[1778076827072,36.89,81369.8,0.25,-0.15143,0.00017,8.59817]
[1778076827098,36.89,81369.8,0.25,-0.15143,0.00017,8.59817]
[1778076827138,36.89,81359.27,0.25,-0.15327,0.00018,8.66626]
[1778076828126,36.89,81359.27,0.25,-0.15327,0.00018,8.66626]
[1778076828193,36.89,81352.45,0.25,-0.15447,0.00018,8.71038]
[1778076829476,36.89,81352.45,0.25,-0.15447,0.00018,8.71047]
[1778076830151,36.89,81346.76,0.25,-0.15547,0.00018,8.7472]
[1778076833172,36.89,81354.78,0.25,-0.15406,0.00018,8.69543]
[1778076833632,36.89,81354.78,0.25,-0.15406,0.00018,8.69543]
[1778076833661,36.89,81354.78,0.25,-0.15406,0.00018,8.69543]
[1778076837253,36.89,81362.6,0.25,-0.1527,0.00017,8.64526]
[1778076838268,36.89,81362.6,0.25,-0.1527,0.00017,8.64526]
[1778076838287,36.89,81362.41,0.25,-0.15273,0.00017,8.64658]
[1778076838844,36.89,81362.41,0.25,-0.15273,0.00017,8.64658]
[1778076839215,36.89,81362.41,0.25,-0.15274,0.00017,8.6467]
[1778076841677,36.89,81360.47,0.25,-0.15308,0.00017,8.65944]
[1778076842234,36.89,81360.38,0.25,-0.1531,0.00017,8.66013]
[1778076843673,36.89,81358.29,0.25,-0.15347,0.00018,8.67371]
[1778076843765,36.89,81358.29,0.25,-0.15347,0.00018,8.67371]
[1778076844310,36.89,81357.57,0.25,-0.1536,0.00018,8.67844]
[1778076844944,36.89,81357.57,0.25,-0.1536,0.00018,8.67844]
[1778076846098,36.89,81357.57,0.25,-0.1536,0.00018,8.67851]
[1778076846538,36.89,81362.16,0.25,-0.1528,0.00017,8.64899]
[1778076846708,36.89,81362.16,0.25,-0.1528,0.00017,8.64899]
[1778076847126,36.89,81362.16,0.25,-0.1528,0.00017,8.64899]
[1778076847359,36.89,81375.78,0.25,-0.15044,0.00017,8.56127]
[1778076847629,36.89,81375.78,0.25,-0.15044,0.00017,8.56127]
[1778076847830,36.89,81375.78,0.25,-0.15044,0.00017,8.56127]
[1778076847947,36.89,81375.78,0.25,-0.15044,0.00017,8.56127]
[1778076847989,36.89,81375.78,0.25,-0.15044,0.00017,8.56127]
[1778076848265,36.89,81375.78,0.25,-0.15044,0.00017,8.56127]
[1778076848295,36.89,81391.98,0.25,-0.14766,0.00017,8.457]
[1778076848892,36.89,81391.98,0.25,-0.14766,0.00017,8.457]
[1778076848916,36.89,81391.98,0.25,-0.14766,0.00017,8.457]
[1778076848979,36.89,81391.98,0.25,-0.14766,0.00017,8.457]
[1778076849182,36.89,81391.98,0.25,-0.14766,0.00017,8.457]
[1778076849219,36.89,81391.98,0.25,-0.14766,0.00017,8.457]
[1778076849401,36.89,81391.98,0.25,-0.14766,0.00017,8.457]
[1778076849396,36.89,81399.39,0.25,-0.1464,0.00017,8.40928]
[1778076849527,36.89,81399.39,0.25,-0.1464,0.00017,8.40928]
[1778076849585,36.89,81399.39,0.25,-0.1464,0.00017,8.40928]
[1778076850297,36.89,81399.39,0.25,-0.14639,0.00017,8.40919]
[1778076851308,36.89,81406.57,0.25,-0.14518,0.00017,8.36296]
[1778076852314,36.89,81416.84,0.25,-0.14346,0.00017,8.29693]
[1778076852595,36.89,81416.84,0.25,-0.14346,0.00017,8.29693]
[1778076853134,36.89,81416.84,0.25,-0.14346,0.00017,8.29693]
[1778076853795,36.89,81421.91,0.25,-0.14261,0.00017,8.26447]
[1778076854328,36.89,81420.8,0.25,-0.1428,0.00017,8.27179]
[1778076855818,36.9,81422.97,0.25,-0.14245,0.00017,8.25801]
[1778076857878,36.9,81419.61,0.25,-0.14302,0.00017,8.28]
[1778076858355,36.9,81419.43,0.25,-0.14305,0.00017,8.28133]
[1778076860704,36.9,81418.7,0.25,-0.14318,0.00017,8.28635]
[1778076860839,36.9,81418.7,0.25,-0.14318,0.00017,8.28635]
[1778076860872,36.9,81418.7,0.25,-0.14318,0.00017,8.28635]
[1778076861376,36.9,81419.52,0.25,-0.14305,0.00017,8.28124]
[1778076862278,36.9,81419.52,0.25,-0.14305,0.00017,8.28124]
[1778076862384,36.9,81422.45,0.25,-0.14256,0.00017,8.26258]
[1778076864135,36.9,81421.64,0.25,-0.1427,0.00017,8.26797]
[1778076864149,36.9,81421.64,0.25,-0.1427,0.00017,8.26797]
[1778076864397,36.9,81420.58,0.25,-0.14288,0.00017,8.27497]
[1778076865581,36.9,81420.52,0.25,-0.1429,0.00017,8.27553]
[1778076866411,36.9,81412.4,0.25,-0.14426,0.00017,8.32791]
[1778076867419,36.9,81398.52,0.25,-0.14661,0.00017,8.41732]
[1778076872011,36.91,81397.9,0.25,-0.14661,0.00017,8.4135]
[1778076874390,36.9,81399.4,0.25,-0.14636,0.00017,8.40383]
[1778076880158,36.91,81399.83,0.25,-0.14629,0.00017,8.40117]
[1778076880289,36.91,81399.83,0.25,-0.14629,0.00017,8.40117]
[1778076880336,36.91,81400.12,0.25,-0.14624,0.00017,8.39936]
[1778076882752,36.91,81404.8,0.25,-0.14545,0.00017,8.36928]
[1778076882838,36.91,81409.48,0.25,-0.14466,0.00017,8.33934]
[1778076884625,36.91,81409.48,0.25,-0.14466,0.00017,8.33934]
[1778076885421,36.91,81409.48,0.25,-0.14466,0.00017,8.33934]
[1778076885466,36.91,81412.54,0.25,-0.14416,0.00017,8.31989]
[1778076885890,36.91,81412.54,0.25,-0.14416,0.00017,8.31989]
[1778076885950,36.91,81412.54,0.25,-0.14416,0.00017,8.31989]
[1778076886057,36.91,81412.54,0.25,-0.14416,0.00017,8.31989]
[1778076886064,36.91,81412.54,0.25,-0.14416,0.00017,8.31989]
[1778076886070,36.91,81412.54,0.25,-0.14416,0.00017,8.31989]
[1778076886099,36.91,81412.54,0.25,-0.14416,0.00017,8.31989]
[1778076886200,36.91,81412.54,0.25,-0.14416,0.00017,8.31989]
[1778076886315,36.91,81420.25,0.25,-0.14286,0.00017,8.27025]
[1778076887077,36.91,81426.02,0.25,-0.1419,0.00017,8.23316]
[1778076888117,36.91,81426.02,0.25,-0.1419,0.00017,8.23316]
[1778076888121,36.91,81426.02,0.25,-0.1419,0.00017,8.23316]
[1778076888218,36.91,81435.25,0.25,-0.14038,0.00016,8.17394]
[1778076888805,36.91,81435.25,0.25,-0.14038,0.00016,8.17394]
[1778076889059,36.91,81441.75,0.25,-0.13931,0.00016,8.13235]
[1778076890473,36.91,81441.75,0.25,-0.13931,0.00016,8.13235]
[1778076890584,36.91,81439.4,0.25,-0.1397,0.00016,8.14759]
[1778076895393,36.91,81441.83,0.25,-0.13932,0.00016,8.13262]
[1778076895407,36.91,81441.83,0.25,-0.13932,0.00016,8.13262]
[1778076897184,36.91,81447.36,0.25,-0.13842,0.00016,8.09756]
[1778076897202,36.91,81447.36,0.25,-0.13842,0.00016,8.09756]
[1778076899860,36.91,81442.36,0.25,-0.13925,0.00016,8.13003]
[1778076899961,36.91,81433.78,0.25,-0.14067,0.00017,8.18539]
[1778076900575,36.91,81433.78,0.25,-0.14067,0.00017,8.18539]
[1778076902391,36.92,81432.21,0.25,-0.14093,0.00017,8.19556]
[1778076904434,36.92,81430.94,0.25,-0.14114,0.00017,8.2038]
[1778076906698,36.92,81422.09,0.25,-0.14262,0.00017,8.26078]
[1778076907290,36.92,81422.09,0.25,-0.14262,0.00017,8.26078]
[1778076907329,36.92,81420.52,0.25,-0.14288,0.00017,8.27087]
[1778076908294,36.92,81420.52,0.25,-0.14288,0.00017,8.27087]
[1778076908313,36.92,81420.52,0.25,-0.14288,0.00017,8.27087]
[1778076909667,36.92,81416.9,0.25,-0.14348,0.00017,8.29409]
[1778076910402,36.92,81407.3,0.25,-0.14509,0.00017,8.35563]
[1778076915763,36.91,81398.71,0.25,-0.14652,0.00017,8.41008]
[1778076918401,36.91,81396.25,0.25,-0.14694,0.00017,8.42592]
[1778076918591,36.91,81397.14,0.25,-0.14679,0.00017,8.42019]
[1778076918676,36.91,81397.14,0.25,-0.14679,0.00017,8.42019]
[1778076918863,36.91,81397.14,0.25,-0.14679,0.00017,8.42019]
[1778076918879,36.91,81397.14,0.25,-0.14679,0.00017,8.42019]
[1778076918992,36.91,81397.14,0.25,-0.14679,0.00017,8.42019]
[1778076919447,36.91,81408.63,0.25,-0.14484,0.00017,8.34615]
[1778076919694,36.91,81408.63,0.25,-0.14484,0.00017,8.34615]
[1778076919817,36.91,81427.06,0.25,-0.14176,0.00017,8.22772]
[1778076921155,36.91,81427.06,0.25,-0.14176,0.00017,8.22772]
[1778076921313,36.91,81427.06,0.25,-0.14176,0.00017,8.22772]
[1778076921398,36.91,81427.06,0.25,-0.14176,0.00017,8.22772]
[1778076922560,36.91,81435.32,0.25,-0.1404,0.00016,8.1748]
[1778076927159,36.91,81440.35,0.25,-0.13958,0.00016,8.14292]
[1778076927317,36.91,81440.35,0.25,-0.13958,0.00016,8.14292]
[1778076927485,36.91,81445.07,0.25,-0.13882,0.00016,8.113]
[1778076928734,36.92,81450.09,0.25,-0.138,0.00016,8.08104]
[1778076928741,36.92,81450.09,0.25,-0.138,0.00016,8.08104]
[1778076930730,36.92,81453.05,0.25,-0.13753,0.00016,8.0626]
[1778076934635,36.92,81451.37,0.25,-0.13769,0.00016,8.06509]
[1778076934649,36.92,81451.37,0.25,-0.13769,0.00016,8.06509]
[1778076934678,36.92,81451.37,0.25,-0.13769,0.00016,8.06509]
[1778076935396,36.92,81451.37,0.25,-0.13769,0.00016,8.06509]
[1778076935467,36.92,81451.37,0.25,-0.13769,0.00016,8.06509]
[1778076935430,36.92,81453.59,0.25,-0.13733,0.00016,8.05087]
[1778076936400,36.92,81474.23,0.25,-0.134,0.00016,7.91866]
[1778076936788,36.92,81474.23,0.25,-0.134,0.00016,7.91866]
[1778076936819,36.92,81474.23,0.25,-0.134,0.00016,7.91866]
[1778076937481,36.92,81480.64,0.25,-0.13298,0.00016,7.87769]
[1778076941947,36.91,81488.92,0.25,-0.13165,0.00016,7.82406]
[1778076942898,36.91,81488.92,0.25,-0.13165,0.00016,7.82406]
[1778076942999,36.91,81488.44,0.25,-0.13173,0.00016,7.82717]
[1778076946453,36.91,81489.75,0.25,-0.13152,0.00016,7.81892]
[1778076946903,36.91,81489.95,0.25,-0.13149,0.00016,7.81741]
[1778076946952,36.91,81489.95,0.25,-0.13149,0.00016,7.81741]
[1778076946977,36.91,81489.95,0.25,-0.13149,0.00016,7.81741]
[1778076947378,36.91,81494.46,0.25,-0.13077,0.00016,7.78846]
[1778076948250,36.91,81494.46,0.25,-0.13077,0.00016,7.78846]
[1778076948914,36.91,81498.34,0.25,-0.13017,0.00016,7.76385]
[1778076951189,36.91,81510.3,0.25,-0.1283,0.00015,7.68761]
[1778076954032,36.91,81516.98,0.25,-0.12724,0.00015,7.64415]
[1778076955038,36.91,81508.55,0.25,-0.12854,0.00016,7.69764]
[1778076956107,36.91,81498.86,0.25,-0.13005,0.00016,7.75914]
[1778076960327,36.9,81500.15,0.25,-0.12984,0.00016,7.75043]
[1778076960346,36.9,81500.15,0.25,-0.12984,0.00016,7.75043]
[1778076960365,36.9,81484.6,0.25,-0.13228,0.00016,7.84929]
[1778076961727,36.9,81484.6,0.25,-0.13227,0.00016,7.84901]
[1778076962088,36.9,81477.4,0.25,-0.13341,0.00016,7.89463]
[1778076963095,36.9,81467.8,0.25,-0.13493,0.00016,7.95559]
[1778076965149,36.9,81469.17,0.25,-0.1347,0.00016,7.94639]
[1778076965419,36.9,81469.17,0.25,-0.1347,0.00016,7.94639]
[1778076965468,36.9,81469.17,0.25,-0.1347,0.00016,7.94639]
[1778076965542,36.9,81469.17,0.25,-0.1347,0.00016,7.94639]
[1778076965640,36.9,81469.3,0.25,-0.13467,0.00016,7.94513]
[1778076966051,36.9,81469.3,0.25,-0.13467,0.00016,7.94513]
[1778076966074,36.9,81469.3,0.25,-0.13467,0.00016,7.94513]
[1778076966496,36.9,81469.3,0.25,-0.13467,0.00016,7.94513]
[1778076966544,36.9,81479.46,0.25,-0.13304,0.00016,7.87978]
[1778076966572,36.9,81479.46,0.25,-0.13304,0.00016,7.87978]
[1778076967123,36.89,81493.71,0.25,-0.13077,0.00016,7.7885]
[1778076972216,36.89,81495.04,0.25,-0.13055,0.00016,7.77926]
[1778076978295,36.89,81495.37,0.25,-0.13047,0.00016,7.77623]
[1778076984215,36.88,81496.48,0.25,-0.13028,0.00016,7.7682]
[1778076985440,36.88,81495.25,0.25,-0.13046,0.00016,7.77584]
[1778076985495,36.88,81492.88,0.25,-0.13083,0.00016,7.79073]
[1778076985665,36.88,81492.88,0.25,-0.13083,0.00016,7.79073]
[1778076987469,36.88,81492.88,0.25,-0.13083,0.00016,7.79052]
[1778076990017,36.88,81484.99,0.25,-0.13205,0.00016,7.84]
[1778076990701,36.88,81486.35,0.25,-0.13183,0.00016,7.83102]
[1778076990731,36.88,81486.35,0.25,-0.13183,0.00016,7.83102]
[1778076991225,36.88,81486.35,0.25,-0.13183,0.00016,7.83102]
[1778076991287,36.88,81486.35,0.25,-0.13183,0.00016,7.83102]
[1778076991317,36.88,81486.35,0.25,-0.13183,0.00016,7.83102]
[1778076991418,36.88,81482.85,0.25,-0.13226,0.00016,7.84484]
[1778076992012,36.88,81482.85,0.25,-0.13226,0.00016,7.84484]
[1778076992077,36.88,81482.85,0.25,-0.13226,0.00016,7.84484]
[1778076992141,36.88,81482.85,0.25,-0.13226,0.00016,7.84484]
[1778076992495,36.88,81482.85,0.25,-0.13226,0.00016,7.84484]
[1778076992488,36.87,81469.17,0.25,-0.13443,0.00016,7.93193]
[1778076994526,36.87,81469.17,0.25,-0.13443,0.00016,7.93161]
[1778076994578,36.87,81471.33,0.25,-0.13408,0.00016,7.91792]
[1778076996089,36.87,81471.33,0.25,-0.13408,0.00016,7.91777]
[1778076996128,36.87,81471.33,0.25,-0.13408,0.00016,7.91777]
[1778076997642,36.87,81477.25,0.25,-0.13313,0.00016,7.87975]
[1778076998252,36.87,81477.25,0.25,-0.13313,0.00016,7.87975]
[1778076998269,36.87,81477.25,0.25,-0.13313,0.00016,7.87975]
[1778076999434,36.87,81472.79,0.25,-0.13384,0.00016,7.90819]
[1778076999532,36.87,81468.22,0.25,-0.13457,0.00016,7.93736]
[1778077001127,36.87,81467.36,0.25,-0.13471,0.00016,7.94278]
[1778077002423,36.87,81460.26,0.25,-0.13584,0.00016,7.98799]
[1778077004438,36.87,81452.28,0.25,-0.13713,0.00016,8.03871]
[1778077007778,36.87,81455.71,0.25,-0.13656,0.00016,8.01611]
[1778077008684,36.87,81451.73,0.25,-0.1372,0.00016,8.04143]
[1778077008756,36.87,81451.73,0.25,-0.1372,0.00016,8.04143]
[1778077008795,36.87,81451.73,0.25,-0.1372,0.00016,8.04143]
[1778077009487,36.86,81451.46,0.25,-0.13723,0.00016,8.04274]
[1778077011501,36.86,81438.99,0.25,-0.13926,0.00016,8.12246]
[1778077016537,36.86,81436.18,0.25,-0.13971,0.00016,8.13982]
[1778077017257,36.86,81436.18,0.25,-0.13971,0.00016,8.13982]
[1778077017280,36.86,81436.18,0.25,-0.13971,0.00016,8.13982]
[1778077017851,36.86,81435.64,0.25,-0.13979,0.00016,8.14319]
[1778077017874,36.86,81435.64,0.25,-0.13979,0.00016,8.14319]
[1778077017880,36.86,81435.64,0.25,-0.13979,0.00016,8.14319]
[1778077017925,36.86,81435.64,0.25,-0.13979,0.00016,8.14319]
[1778077018064,36.86,81435.64,0.25,-0.13979,0.00016,8.14319]
[1778077018589,36.86,81427.03,0.25,-0.14121,0.00017,8.1984]
[1778077019787,36.86,81427.03,0.25,-0.14121,0.00017,8.19829]
[1778077019829,36.86,81427.03,0.25,-0.14121,0.00017,8.19829]
[1778077022480,36.86,81420.49,0.25,-0.14229,0.00017,8.23991]
[1778077025337,36.85,81415.58,0.25,-0.14309,0.00017,8.27068]
[1778077025600,36.85,81415.91,0.25,-0.14302,0.00017,8.26824]
[1778077026607,36.85,81408.02,0.25,-0.14434,0.00017,8.31873]
[1778077028624,36.85,81401.97,0.25,-0.14534,0.00017,8.35695]
[1778077031005,36.85,81399.59,0.25,-0.14572,0.00017,8.37144]
[1778077032344,36.84,81398.23,0.25,-0.14594,0.00017,8.37978]
[1778077032649,36.84,81390.73,0.25,-0.14721,0.00017,8.4277]
[1778077033889,36.84,81385.73,0.25,-0.14805,0.00017,8.45946]
[1778077033948,36.84,81385.73,0.25,-0.14805,0.00017,8.45946]
[1778077033950,36.84,81385.73,0.25,-0.14805,0.00017,8.45946]
[1778077034186,36.84,81385.73,0.25,-0.14805,0.00017,8.45946]
[1778077034237,36.84,81385.73,0.25,-0.14805,0.00017,8.45946]
[1778077034287,36.84,81385.73,0.25,-0.14805,0.00017,8.45946]
[1778077035863,36.84,81388.12,0.25,-0.14762,0.00017,8.44322]
[1778077037604,36.84,81387.86,0.25,-0.14766,0.00017,8.44464]
[1778077037645,36.84,81387.86,0.25,-0.14766,0.00017,8.44464]
[1778077037686,36.84,81387.29,0.25,-0.14775,0.00017,8.44806]
[1778077039697,36.83,81379.65,0.25,-0.14905,0.00017,8.49681]
[1778077039748,36.83,81379.65,0.25,-0.14905,0.00017,8.49681]
[1778077039769,36.83,81379.65,0.25,-0.14905,0.00017,8.49681]
[1778077040130,36.83,81378.4,0.25,-0.14925,0.00017,8.50455]
[1778077041351,36.83,81378.4,0.25,-0.14925,0.00017,8.50455]
[1778077041388,36.83,81378.4,0.25,-0.14925,0.00017,8.50455]
[1778077041565,36.83,81378.4,0.25,-0.14925,0.00017,8.50455]
[1778077041659,36.82,81382.11,0.25,-0.14853,0.00017,8.47726]
[1778077043049,36.82,81370.46,0.25,-0.15053,0.00017,8.55209]
[1778077045482,36.82,81371.83,0.25,-0.15028,0.00017,8.54307]
[1778077045498,36.82,81371.83,0.25,-0.15028,0.00017,8.54307]
[1778077045594,36.82,81371.83,0.25,-0.15028,0.00017,8.54307]
[1778077045618,36.81,81374.9,0.25,-0.14975,0.00017,8.52309]
[1778077047464,36.81,81374.89,0.25,-0.14975,0.00017,8.52315]
[1778077047503,36.81,81381.44,0.25,-0.1486,0.00017,8.48019]
[1778077049321,36.81,81382.95,0.25,-0.14834,0.00017,8.47014]
[1778077049351,36.81,81382.95,0.25,-0.14834,0.00017,8.47014]
[1778077049406,36.81,81382.95,0.25,-0.14834,0.00017,8.47014]
[1778077049412,36.81,81383.19,0.25,-0.14829,0.00017,8.4683]
[1778077051782,36.81,81375.76,0.25,-0.14944,0.00017,8.50743]
[1778077057675,36.8,81372.12,0.25,-0.15003,0.00017,8.52949]
[1778077057683,36.8,81374.71,0.25,-0.14956,0.00017,8.51203]
[1778077059216,36.8,81376.02,0.25,-0.14933,0.00017,8.50322]
[1778077059497,36.8,81376.02,0.25,-0.14933,0.00017,8.50322]
[1778077059699,36.8,81376.02,0.25,-0.14933,0.00017,8.50322]
[1778077059718,36.8,81361.89,0.25,-0.15177,0.00017,8.59424]
[1778077059969,36.8,81361.89,0.25,-0.15177,0.00017,8.59424]
[1778077060367,36.8,81361.89,0.25,-0.15177,0.00017,8.59424]
[1778077060483,36.8,81335.9,0.25,-0.15636,0.00018,8.76231]
[1778077060773,36.8,81335.9,0.25,-0.15636,0.00018,8.76231]
[1778077060861,36.8,81335.9,0.25,-0.15636,0.00018,8.76231]
[1778077060971,36.8,81335.9,0.25,-0.15636,0.00018,8.76231]
[1778077061482,36.8,81335.9,0.25,-0.15636,0.00018,8.76231]
[1778077061723,36.8,81317.17,0.25,-0.15971,0.00018,8.88328]
[1778077061998,36.8,81317.17,0.25,-0.15971,0.00018,8.88328]
[1778077062418,36.8,81317.17,0.25,-0.15971,0.00018,8.88328]
[1778077062746,36.8,81317.17,0.25,-0.15971,0.00018,8.88328]
[1778077062640,36.79,81322.31,0.25,-0.15878,0.00018,8.84971]
[1778077062938,36.79,81322.31,0.25,-0.15878,0.00018,8.84971]
[1778077063665,36.79,81322.85,0.25,-0.15867,0.00018,8.84588]
[1778077064924,36.79,81331.57,0.25,-0.1571,0.00018,8.78911]
[1778077070341,36.79,81332.23,0.25,-0.15695,0.00018,8.78354]
[1778077070574,36.79,81332.23,0.25,-0.15695,0.00018,8.78354]
[1778077070726,36.79,81339.13,0.25,-0.15571,0.00018,8.73886]
[1778077072237,36.79,81339.13,0.25,-0.15572,0.00018,8.73887]
[1778077072315,36.79,81339.13,0.25,-0.15572,0.00018,8.73887]
[1778077072330,36.79,81339.13,0.25,-0.15572,0.00018,8.73887]
[1778077072336,36.78,81361.46,0.25,-0.15177,0.00017,8.5941]
[1778077073233,36.78,81376.3,0.25,-0.14919,0.00017,8.49791]
[1778077074705,36.78,81382.83,0.25,-0.14806,0.00017,8.45556]
[1778077078695,36.78,81384.32,0.25,-0.1478,0.00017,8.4458]
[1778077080613,36.78,81391.55,0.25,-0.14655,0.00017,8.39859]
[1778077082289,36.78,81380.08,0.25,-0.1485,0.00017,8.4721]
[1778077088379,36.77,81383.45,0.25,-0.14789,0.00017,8.449]
[1778077091484,36.77,81385.77,0.25,-0.14747,0.00017,8.43331]
[1778077091647,36.77,81385.77,0.25,-0.14747,0.00017,8.43331]
[1778077091672,36.77,81378.38,0.25,-0.14873,0.00017,8.48085]
[1778077093175,36.77,81378.38,0.25,-0.14873,0.00017,8.48059]
[1778077093664,36.77,81388.18,0.25,-0.14704,0.00017,8.41695]
[1778077095607,36.76,81388.18,0.25,-0.14703,0.00017,8.41669]
[1778077095744,36.76,81388.18,0.25,-0.14703,0.00017,8.41669]
[1778077095614,36.76,81403.93,0.25,-0.14435,0.00017,8.31476]
[1778077096303,36.76,81406.82,0.25,-0.14386,0.00017,8.29601]
[1778077101715,36.76,81410.69,0.25,-0.14319,0.00017,8.27048]
[1778077101760,36.76,81416.82,0.25,-0.14217,0.00017,8.23093]
[1778077106213,36.76,81413.47,0.25,-0.14272,0.00017,8.25224]
[1778077110984,36.76,81416.23,0.25,-0.14226,0.00017,8.23449]
[1778077111066,36.76,81416.23,0.25,-0.14226,0.00017,8.23449]
[1778077111269,36.76,81416.23,0.25,-0.14226,0.00017,8.23449]
[1778077111451,36.76,81416.23,0.25,-0.14226,0.00017,8.23449]
[1778077111465,36.76,81416.23,0.25,-0.14226,0.00017,8.23449]
[1778077111586,36.76,81409.14,0.25,-0.14334,0.00017,8.27201]
[1778077113194,36.76,81409.14,0.25,-0.14334,0.00017,8.27203]
[1778077113262,36.76,81397.06,0.25,-0.14538,0.00017,8.35]
[1778077114947,36.76,81395.04,0.25,-0.14572,0.00017,8.36293]
[1778077115276,36.76,81394.68,0.25,-0.14578,0.00017,8.36512]
[1778077116234,36.76,81394.68,0.25,-0.14578,0.00017,8.36512]
[1778077116312,36.76,81380.43,0.25,-0.14821,0.00017,8.45709]
[1778077119101,36.76,81381.53,0.25,-0.14802,0.00017,8.44976]
[1778077119143,36.76,81381.53,0.25,-0.14802,0.00017,8.44976]
[1778077119426,36.76,81392.34,0.25,-0.14616,0.00017,8.37965]
[1778077120582,36.76,81402.36,0.25,-0.14445,0.00017,8.31472]
[1778077120805,36.76,81402.36,0.25,-0.14445,0.00017,8.31472]
[1778077121568,36.76,81410.59,0.25,-0.14306,0.00017,8.26145]
[1778077123337,36.75,81419.28,0.25,-0.14159,0.00017,8.20481]
[1778077128373,36.75,81418.15,0.25,-0.14176,0.00017,8.21115]
[1778077129403,36.75,81411.18,0.25,-0.14292,0.00017,8.25591]
[1778077134415,36.74,81406.76,0.25,-0.14363,0.00017,8.28305]
[1778077138481,36.74,81412.6,0.25,-0.14261,0.00017,8.24397]
[1778077144484,36.73,81408.01,0.25,-0.14333,0.00017,8.27176]
[1778077144898,36.73,81408.01,0.25,-0.14333,0.00017,8.27176]
[1778077144926,36.73,81408.01,0.25,-0.14333,0.00017,8.27176]
[1778077145591,36.73,81408.01,0.25,-0.14333,0.00017,8.27176]
[1778077145634,36.73,81408.01,0.25,-0.14333,0.00017,8.27176]
[1778077147552,36.73,81418.26,0.25,-0.14159,0.00017,8.20446]
[1778077151536,36.72,81429.11,0.25,-0.13975,0.00017,8.13338]
[1778077156571,36.72,81435.79,0.25,-0.13863,0.00016,8.08937]
[1778077161398,36.72,81434.26,0.25,-0.13887,0.00016,8.09865]
[1778077161423,36.72,81434.26,0.25,-0.13887,0.00016,8.09865]
[1778077161510,36.72,81434.26,0.25,-0.13887,0.00016,8.09865]
[1778077161775,36.72,81434.26,0.25,-0.13887,0.00016,8.09865]
[1778077161832,36.72,81441.19,0.25,-0.13772,0.00016,8.05386]
[1778077163559,36.71,81441.19,0.25,-0.13772,0.00016,8.05371]
[1778077163660,36.71,81447.58,0.25,-0.13667,0.00016,8.01224]
[1778077167622,36.71,81448.36,0.25,-0.13652,0.00016,8.00639]
[1778077167698,36.71,81454.34,0.25,-0.13554,0.00016,7.96766]
[1778077172717,36.71,81465.35,0.25,-0.13363,0.00016,7.88765]
[1778077174158,36.7,81465.74,0.25,-0.13356,0.00016,7.88501]
[1778077174698,36.7,81470.55,0.25,-0.13279,0.00016,7.85407]
[1778077175194,36.7,81470.55,0.25,-0.13279,0.00016,7.85407]
[1778077175239,36.7,81470.55,0.25,-0.13279,0.00016,7.85407]
[1778077175733,36.7,81470.55,0.25,-0.13279,0.00016,7.85407]
[1778077175783,36.7,81470.55,0.25,-0.13279,0.00016,7.85407]
[1778077178235,36.7,81475.87,0.25,-0.13194,0.00016,7.81991]
[1778077178250,36.7,81475.87,0.25,-0.13194,0.00016,7.81991]
[1778077183704,36.7,81475.3,0.25,-0.13203,0.00016,7.8236]
[1778077184103,36.7,81477.43,0.25,-0.13169,0.00016,7.80995]
[1778077184176,36.7,81477.43,0.25,-0.13169,0.00016,7.80995]
[1778077184221,36.7,81477.43,0.25,-0.13169,0.00016,7.80995]
[1778077184768,36.7,81477.43,0.25,-0.13169,0.00016,7.80995]
[1778077185095,36.7,81477.43,0.25,-0.13169,0.00016,7.80995]
[1778077185775,36.7,81470.77,0.25,-0.13275,0.00016,7.85265]
[1778077186784,36.7,81461.92,0.25,-0.13417,0.00016,7.90924]
[1778077188799,36.7,81454.63,0.25,-0.13534,0.00016,7.9557]
[1778077190511,36.7,81452.58,0.25,-0.13566,0.00016,7.96867]
[1778077193454,36.7,81447.14,0.25,-0.13655,0.00016,8.00371]
[1778077193493,36.7,81447.14,0.25,-0.13655,0.00016,8.00371]
[1778077193916,36.7,81447.3,0.25,-0.13652,0.00016,8.00268]
[1778077195891,36.7,81434.63,0.25,-0.1386,0.00016,8.08422]
[1778077200925,36.7,81431.25,0.25,-0.13913,0.00017,8.10511]
[1778077203727,36.7,81429.55,0.25,-0.13941,0.00017,8.1159]
[1778077203826,36.7,81427.89,0.25,-0.13968,0.00017,8.12642]
[1778077208623,36.69,81421.41,0.25,-0.14073,0.00017,8.16721]
[1778077210731,36.69,81420.62,0.25,-0.14085,0.00017,8.17209]
[1778077213595,36.69,81414.84,0.25,-0.1418,0.00017,8.20867]
[1778077213781,36.69,81407.42,0.25,-0.14304,0.00017,8.2563]
[1778077215211,36.69,81409.91,0.25,-0.14261,0.00017,8.23988]
[1778077215249,36.69,81409.91,0.25,-0.14261,0.00017,8.23988]
[1778077215836,36.68,81407.43,0.25,-0.14302,0.00017,8.25562]
[1778077218373,36.68,81401.48,0.25,-0.144,0.00017,8.29314]
[1778077219712,36.68,81401.48,0.25,-0.144,0.00017,8.29314]
[1778077219774,36.68,81401.48,0.25,-0.144,0.00017,8.29314]
[1778077219813,36.68,81401.14,0.25,-0.14405,0.00017,8.295]
[1778077221089,36.68,81407.28,0.25,-0.143,0.00017,8.25467]
[1778077222096,36.68,81413.62,0.25,-0.14193,0.00017,8.21345]
[1778077223713,36.68,81413.62,0.25,-0.14193,0.00017,8.21345]
[1778077223747,36.68,81413.62,0.25,-0.14193,0.00017,8.21345]
[1778077223848,36.68,81412.67,0.25,-0.14208,0.00017,8.21938]
[1778077224179,36.67,81400.3,0.25,-0.14416,0.00017,8.29915]
[1778077226126,36.67,81394.3,0.25,-0.14517,0.00017,8.33778]
[1778077231161,36.67,81396.39,0.25,-0.14469,0.00017,8.31534]
[1778077234961,36.67,81392.96,0.25,-0.14526,0.00017,8.33731]
[1778077235733,36.67,81392.96,0.25,-0.14526,0.00017,8.33731]
[1778077237859,36.67,81393.74,0.25,-0.14513,0.00017,8.33209]
[1778077238210,36.67,81391.66,0.25,-0.14548,0.00017,8.34538]
[1778077240226,36.67,81391.14,0.25,-0.14556,0.00017,8.34866]
[1778077240505,36.67,81393.28,0.25,-0.1452,0.00017,8.3347]
[1778077241942,36.67,81393.28,0.25,-0.14519,0.00017,8.33464]
[1778077242427,36.67,81393.28,0.25,-0.14519,0.00017,8.33464]
[1778077243316,36.67,81397.51,0.25,-0.14447,0.00017,8.30722]
[1778077243356,36.67,81397.51,0.25,-0.14447,0.00017,8.30722]
[1778077243701,36.67,81397.51,0.25,-0.14447,0.00017,8.30722]
[1778077243726,36.67,81397.51,0.25,-0.14447,0.00017,8.30722]
[1778077244179,36.67,81399.85,0.25,-0.14407,0.00017,8.29178]
[1778077244226,36.67,81399.85,0.25,-0.14407,0.00017,8.29178]
[1778077244674,36.67,81405.43,0.25,-0.14313,0.00017,8.25566]
[1778077245273,36.67,81413.45,0.25,-0.14177,0.00017,8.20356]
[1778077246251,36.67,81413.45,0.25,-0.14177,0.00017,8.20356]
[1778077246291,36.67,81413.45,0.25,-0.14177,0.00017,8.20356]
[1778077246520,36.67,81413.45,0.25,-0.14177,0.00017,8.20356]
[1778077246599,36.67,81413.45,0.25,-0.14177,0.00017,8.20356]
[1778077246691,36.66,81423.95,0.25,-0.14002,0.00017,8.13555]
[1778077248755,36.66,81424.59,0.25,-0.13991,0.00017,8.13133]
[1778077250543,36.66,81422.61,0.25,-0.14023,0.00017,8.14396]
[1778077250566,36.66,81415.77,0.25,-0.14137,0.00017,8.18807]
[1778077254401,36.66,81416.01,0.25,-0.14132,0.00017,8.1861]
[1778077254408,36.66,81416.01,0.25,-0.14132,0.00017,8.1861]
[1778077254439,36.66,81416.01,0.25,-0.14132,0.00017,8.1861]
[1778077254618,36.66,81416.95,0.25,-0.14116,0.00017,8.17987]
[1778077255736,36.66,81416.95,0.25,-0.14116,0.00017,8.17987]
[1778077256587,36.66,81417.32,0.25,-0.14109,0.00017,8.17732]
[1778077257307,36.66,81416.98,0.25,-0.14115,0.00017,8.17937]
[1778077257324,36.66,81416.98,0.25,-0.14115,0.00017,8.17937]
[1778077257931,36.66,81419.21,0.25,-0.14077,0.00017,8.16481]
[1778077259182,36.66,81419.21,0.25,-0.14077,0.00017,8.16466]
[1778077259202,36.66,81419.21,0.25,-0.14077,0.00017,8.16466]
[1778077259285,36.66,81419.21,0.25,-0.14077,0.00017,8.16466]
[1778077259291,36.66,81419.21,0.25,-0.14077,0.00017,8.16466]
[1778077259846,36.66,81419.21,0.25,-0.14077,0.00017,8.16466]
[1778077259865,36.66,81419.21,0.25,-0.14077,0.00017,8.16466]
[1778077259903,36.66,81429.61,0.25,-0.13904,0.00017,8.09736]
[1778077260072,36.66,81429.61,0.25,-0.13904,0.00017,8.09736]
[1778077260152,36.66,81429.61,0.25,-0.13904,0.00017,8.09736]
[1778077260515,36.66,81429.61,0.25,-0.13904,0.00017,8.09736]
[1778077260885,36.66,81429.61,0.25,-0.13904,0.00017,8.09736]
[1778077260707,36.66,81438.21,0.25,-0.13762,0.00016,8.04175]
[1778077260996,36.66,81438.21,0.25,-0.13762,0.00016,8.04175]
[1778077261113,36.66,81438.21,0.25,-0.13762,0.00016,8.04175]
[1778077261676,36.66,81438.21,0.25,-0.13762,0.00016,8.04175]
[1778077261688,36.66,81438.21,0.25,-0.13762,0.00016,8.04175]
[1778077261722,36.66,81438.21,0.25,-0.13762,0.00016,8.04175]
[1778077261752,36.66,81438.21,0.25,-0.13762,0.00016,8.04175]
[1778077261785,36.66,81438.21,0.25,-0.13762,0.00016,8.04175]
[1778077261802,36.66,81448.79,0.25,-0.13588,0.00016,7.97326]
[1778077262213,36.66,81448.79,0.25,-0.13588,0.00016,7.97326]
[1778077262242,36.66,81448.79,0.25,-0.13588,0.00016,7.97326]
[1778077262691,36.66,81448.79,0.25,-0.13588,0.00016,7.97326]
[1778077262739,36.66,81448.79,0.25,-0.13588,0.00016,7.97326]
[1778077262904,36.66,81448.79,0.25,-0.13588,0.00016,7.97326]
[1778077262938,36.66,81452.14,0.25,-0.13533,0.00016,7.95146]
[1778077264710,36.65,81444.71,0.25,-0.13653,0.00016,7.9991]
[1778077268130,36.65,81445.94,0.25,-0.13632,0.00016,7.99073]
[1778077268462,36.65,81452.7,0.25,-0.13522,0.00016,7.94705]
[1778077269657,36.65,81452.7,0.25,-0.13522,0.00016,7.94705]
[1778077269662,36.65,81452.7,0.25,-0.13522,0.00016,7.94705]
[1778077269738,36.65,81470.87,0.25,-0.13229,0.00016,7.82986]
[1778077270299,36.65,81470.87,0.25,-0.13229,0.00016,7.82986]
[1778077270479,36.65,81470.87,0.25,-0.13229,0.00016,7.82986]
[1778077270678,36.65,81470.87,0.25,-0.13229,0.00016,7.82986]
[1778077270775,36.65,81482.78,0.25,-0.13039,0.00016,7.75317]
[1778077271139,36.65,81482.78,0.25,-0.13039,0.00016,7.75317]
[1778077271939,36.65,81482.78,0.25,-0.13039,0.00016,7.75317]
[1778077271957,36.65,81482.78,0.25,-0.13039,0.00016,7.75317]
[1778077272143,36.65,81482.78,0.25,-0.13038,0.00016,7.75296]
[1778077272456,36.65,81490.32,0.25,-0.12919,0.00016,7.70456]
[1778077274825,36.65,81493.16,0.25,-0.12874,0.00016,7.68633]
[1778077274958,36.65,81498.79,0.25,-0.12786,0.00016,7.6503]
[1778077274982,36.65,81498.79,0.25,-0.12786,0.00016,7.6503]
[1778077275588,36.65,81498.79,0.25,-0.12786,0.00016,7.6503]
[1778077277495,36.65,81506.44,0.25,-0.12667,0.00015,7.60116]
[1778077278561,36.65,81514.05,0.25,-0.12549,0.00015,7.55241]
[1778077280841,36.65,81514.05,0.25,-0.12548,0.00015,7.55224]
[1778077280934,36.65,81523.07,0.25,-0.12409,0.00015,7.49466]
[1778077282530,36.64,81529.96,0.25,-0.12304,0.00015,7.45065]
[1778077285548,36.64,81521.68,0.25,-0.1243,0.00015,7.50322]
[1778077289581,36.64,81528.54,0.25,-0.12325,0.00015,7.45934]
[1778077293499,36.64,81521.78,0.25,-0.12417,0.00015,7.49408]
[1778077293686,36.64,81521.78,0.25,-0.12417,0.00015,7.49408]
[1778077294687,36.64,81527.24,0.25,-0.12333,0.00015,7.4593]
[1778077294721,36.64,81533.05,0.25,-0.12245,0.00015,7.42237]
[1778077295132,36.64,81533.05,0.25,-0.12245,0.00015,7.42237]
[1778077295227,36.64,81533.05,0.25,-0.12245,0.00015,7.42237]
[1778077295267,36.64,81533.05,0.25,-0.12245,0.00015,7.42237]
[1778077295527,36.64,81533.05,0.25,-0.12245,0.00015,7.42237]
[1778077295593,36.64,81533.05,0.25,-0.12245,0.00015,7.42237]
[1778077295882,36.64,81533.05,0.25,-0.12245,0.00015,7.42237]
[1778077295950,36.64,81543.04,0.25,-0.12095,0.00015,7.35904]
[1778077296122,36.64,81543.04,0.25,-0.12095,0.00015,7.35904]
[1778077296629,36.64,81543.04,0.25,-0.12095,0.00015,7.35909]
[1778077298642,36.64,81535.14,0.25,-0.12214,0.00015,7.40944]
[1778077299769,36.64,81525.31,0.25,-0.12364,0.00015,7.47196]
[1778077301669,36.64,81537.63,0.25,-0.12177,0.00015,7.39373]
[1778077303023,36.64,81537.63,0.25,-0.12177,0.00015,7.39378]
[1778077305028,36.65,81527.77,0.25,-0.12327,0.00015,7.45656]
[1778077305846,36.65,81520.93,0.25,-0.12431,0.00015,7.5001]
[1778077308717,36.65,81512.32,0.25,-0.12563,0.00015,7.55489]
[1778077310716,36.65,81507.78,0.25,-0.12633,0.00015,7.58375]
[1778077310731,36.64,81508.3,0.25,-0.12625,0.00015,7.5803]
[1778077311252,36.64,81508.3,0.25,-0.12625,0.00015,7.5803]
[1778077311298,36.64,81508.3,0.25,-0.12625,0.00015,7.5803]
[1778077311370,36.64,81508.3,0.25,-0.12625,0.00015,7.5803]
[1778077311734,36.64,81508.3,0.25,-0.12624,0.00015,7.58016]
[1778077312912,36.64,81508.3,0.25,-0.12624,0.00015,7.58016]
[1778077312946,36.64,81508.3,0.25,-0.12624,0.00015,7.58016]
[1778077312949,36.64,81492.56,0.25,-0.12869,0.00016,7.68059]
[1778077315266,36.64,81492.59,0.25,-0.12868,0.00016,7.67987]
[1778077315513,36.64,81492.59,0.25,-0.12868,0.00016,7.67987]
[1778077316868,36.64,81492.82,0.25,-0.12863,0.00016,7.67812]
[1778077316939,36.64,81492.49,0.25,-0.12868,0.00016,7.67994]
[1778077318081,36.64,81492.49,0.25,-0.12867,0.00016,7.67965]
[1778077318873,36.64,81492.49,0.25,-0.12867,0.00016,7.67965]
[1778077318892,36.64,81492.49,0.25,-0.12867,0.00016,7.67965]
[1778077318994,36.64,81491.4,0.25,-0.12883,0.00016,7.68634]
[1778077319850,36.64,81491.4,0.25,-0.12883,0.00016,7.68634]
[1778077319882,36.64,81491.4,0.25,-0.12883,0.00016,7.68634]
[1778077320317,36.64,81492.14,0.25,-0.12871,0.00016,7.6813]
[1778077320433,36.64,81492.14,0.25,-0.12871,0.00016,7.6813]
[1778077320487,36.64,81492.14,0.25,-0.12871,0.00016,7.6813]
[1778077320801,36.63,81492.14,0.25,-0.1287,0.00016,7.681]
[1778077321808,36.63,81500.42,0.25,-0.1274,0.00016,7.62775]
[1778077322817,36.63,81508.79,0.25,-0.1261,0.00015,7.57407]
[1778077327850,36.63,81512.71,0.25,-0.12548,0.00015,7.54836]
[1778077328968,36.63,81512.71,0.25,-0.12548,0.00015,7.54836]
[1778077331661,36.63,81517.87,0.25,-0.12468,0.00015,7.51519]
[1778077335503,36.63,81524.59,0.25,-0.12364,0.00015,7.47221]
[1778077341114,36.63,81518.53,0.25,-0.12457,0.00015,7.51078]
[1778077343968,36.63,81512.45,0.25,-0.1255,0.00015,7.54952]
[1778077344977,36.63,81499.48,0.25,-0.12751,0.00016,7.63225]
[1778077350006,36.62,81500.72,0.25,-0.1273,0.00016,7.6233]
[1778077351925,36.62,81501.37,0.25,-0.12708,0.00016,7.61071]
[1778077352021,36.62,81499.93,0.25,-0.1273,0.00016,7.6197]
[1778077353707,36.62,81500.14,0.25,-0.12726,0.00016,7.61813]
[1778077354036,36.62,81496.47,0.25,-0.12783,0.00016,7.64137]
[1778077359069,36.62,81496.95,0.25,-0.12772,0.00016,7.63703]
[1778077364107,36.61,81496.95,0.25,-0.12769,0.00016,7.63582]
[1778077369142,36.61,81497.34,0.25,-0.1276,0.00016,7.63203]
[1778077374178,36.6,81497.75,0.25,-0.12751,0.00016,7.62817]
[1778077379214,36.6,81500.34,0.25,-0.12707,0.00016,7.61032]
[1778077381780,36.6,81500.9,0.25,-0.12698,0.00016,7.60652]
[1778077381833,36.6,81500.9,0.25,-0.12698,0.00016,7.60652]
[1778077382063,36.6,81500.9,0.25,-0.12698,0.00016,7.60652]
[1778077382141,36.6,81500.9,0.25,-0.12698,0.00016,7.60652]
[1778077382077,36.59,81503.53,0.25,-0.12656,0.00016,7.58927]
[1778077382604,36.59,81503.53,0.25,-0.12656,0.00016,7.58927]
[1778077382642,36.59,81497.9,0.25,-0.12744,0.00016,7.62527]
[1778077385704,36.59,81508.67,0.25,-0.12575,0.00015,7.55576]
[1778077386811,36.59,81508.67,0.25,-0.12575,0.00015,7.55576]
[1778077386833,36.59,81508.67,0.25,-0.12575,0.00015,7.55576]
[1778077386870,36.59,81502.4,0.25,-0.12671,0.00016,7.59567]
[1778077387904,36.59,81488.65,0.25,-0.12887,0.00016,7.68374]
[1778077388145,36.59,81488.65,0.25,-0.12887,0.00016,7.68374]
[1778077388176,36.59,81488.65,0.25,-0.12887,0.00016,7.68374]
[1778077388299,36.59,81488.65,0.25,-0.12887,0.00016,7.68374]
[1778077388474,36.59,81490.56,0.25,-0.12857,0.00016,7.6715]
[1778077391956,36.59,81492.13,0.25,-0.12832,0.00016,7.66135]
[1778077391984,36.59,81499.16,0.25,-0.12721,0.00016,7.61611]
[1778077393096,36.59,81499.16,0.25,-0.12721,0.00016,7.61611]
[1778077393247,36.59,81493.74,0.25,-0.12805,0.00016,7.65056]
[1778077393280,36.59,81493.74,0.25,-0.12805,0.00016,7.65056]
[1778077393748,36.59,81493.74,0.25,-0.12805,0.00016,7.65056]
[1778077393765,36.59,81493.74,0.25,-0.12805,0.00016,7.65056]
[1778077393771,36.59,81488.03,0.25,-0.12894,0.00016,7.68686]
[1778077394549,36.59,81488.03,0.25,-0.12894,0.00016,7.68686]
[1778077394586,36.59,81488.03,0.25,-0.12894,0.00016,7.68686]
[1778077394596,36.59,81486.94,0.25,-0.12911,0.00016,7.6938]
[1778077395165,36.59,81486.94,0.25,-0.12911,0.00016,7.6938]
[1778077395201,36.59,81486.94,0.25,-0.12911,0.00016,7.6938]
[1778077397343,36.59,81483.2,0.25,-0.1297,0.00016,7.71773]
[1778077397637,36.59,81483.2,0.25,-0.1297,0.00016,7.71773]
[1778077399788,36.59,81490.41,0.25,-0.12856,0.00016,7.67132]
[1778077400331,36.59,81495.16,0.25,-0.12781,0.00016,7.64061]
[1778077400898,36.59,81495.16,0.25,-0.1278,0.00016,7.64037]
[1778077403307,36.58,81495.25,0.25,-0.12778,0.00016,7.63955]
[1778077403854,36.58,81495.51,0.25,-0.12773,0.00016,7.63741]
[1778077404741,36.58,81502.56,0.25,-0.12663,0.00016,7.59206]
[1778077405576,36.58,81509.27,0.25,-0.12558,0.00015,7.549]
[1778077410726,36.58,81507.99,0.25,-0.12577,0.00015,7.55681]
[1778077410759,36.58,81521.07,0.25,-0.12376,0.00015,7.47311]
[1778077411938,36.58,81521.07,0.25,-0.12376,0.00015,7.47311]
[1778077411993,36.58,81532.05,0.25,-0.12198,0.00015,7.39506]
[1778077413103,36.58,81532.05,0.25,-0.12198,0.00015,7.39506]
[1778077413740,36.58,81532.05,0.25,-0.12198,0.00015,7.39506]
[1778077414424,36.58,81533.25,0.25,-0.1218,0.00015,7.38762]
[1778077414485,36.58,81532.39,0.25,-0.12193,0.00015,7.39309]
[1778077415773,36.58,81532.39,0.25,-0.12193,0.00015,7.39309]
[1778077415843,36.58,81532.39,0.25,-0.12193,0.00015,7.39309]
[1778077416383,36.58,81532.54,0.25,-0.12191,0.00015,7.39236]
[1778077416419,36.58,81532.54,0.25,-0.12191,0.00015,7.39236]
[1778077420443,36.58,81538.28,0.25,-0.12105,0.00015,7.35628]
[1778077420475,36.58,81538.28,0.25,-0.12105,0.00015,7.35628]
[1778077421651,36.58,81536.51,0.25,-0.12132,0.00015,7.36768]
[1778077422020,36.58,81541.06,0.25,-0.12065,0.00015,7.33913]
[1778077427631,36.58,81543.84,0.25,-0.12023,0.00015,7.32142]
[1778077431732,36.58,81550.31,0.25,-0.11925,0.00015,7.28007]
[1778077436630,36.59,81538.83,0.25,-0.121,0.00015,7.35392]
[1778077438069,36.59,81538.83,0.25,-0.121,0.00015,7.35392]
[1778077438099,36.59,81538.83,0.25,-0.121,0.00015,7.35392]
[1778077438080,36.59,81539.79,0.25,-0.12086,0.00015,7.34795]
[1778077438735,36.59,81539.79,0.25,-0.12086,0.00015,7.34795]
[1778077438769,36.59,81539.79,0.25,-0.12086,0.00015,7.34795]
[1778077438810,36.59,81539.56,0.25,-0.12089,0.00015,7.34953]
[1778077445101,36.59,81541.41,0.25,-0.12062,0.00015,7.33783]
[1778077445583,36.59,81540.86,0.25,-0.1207,0.00015,7.34145]
[1778077445681,36.59,81540.86,0.25,-0.1207,0.00015,7.34145]
[1778077446058,36.59,81540.86,0.25,-0.1207,0.00015,7.34145]
[1778077446079,36.59,81540.86,0.25,-0.1207,0.00015,7.34145]
[1778077447872,36.59,81542.02,0.25,-0.12052,0.00015,7.33373]
[1778077447896,36.59,81542.02,0.25,-0.12052,0.00015,7.33373]
[1778077447935,36.59,81541.54,0.25,-0.12059,0.00015,7.33658]
[1778077448550,36.59,81541.54,0.25,-0.12059,0.00015,7.33658]
[1778077448584,36.59,81541.54,0.25,-0.12059,0.00015,7.33658]
[1778077448712,36.58,81541.11,0.25,-0.12065,0.00015,7.33911]
[1778077451898,36.58,81541.22,0.25,-0.12062,0.00015,7.33802]
[1778077451940,36.58,81541.22,0.25,-0.12062,0.00015,7.33802]
[1778077451950,36.58,81539.95,0.25,-0.12081,0.00015,7.34588]
[1778077456100,36.58,81536.27,0.25,-0.12136,0.00015,7.3693]
[1778077457548,36.58,81530.77,0.25,-0.1222,0.00015,7.40447]
[1778077457772,36.58,81530.9,0.25,-0.12218,0.00015,7.4037]
[1778077460175,36.58,81534.35,0.25,-0.12166,0.00015,7.38185]
[1778077460218,36.58,81537.31,0.25,-0.12122,0.00015,7.36316]
[1778077460792,36.59,81538.9,0.25,-0.12098,0.00015,7.35319]
[1778077462980,36.58,81547.08,0.25,-0.11975,0.00015,7.30099]
[1778077463387,36.58,81547.08,0.25,-0.11975,0.00015,7.30099]
[1778077463516,36.58,81547.08,0.25,-0.11975,0.00015,7.30099]
[1778077463814,36.58,81547.08,0.25,-0.11974,0.00015,7.30087]
[1778077465047,36.58,81547.08,0.25,-0.11974,0.00015,7.30087]
[1778077465093,36.58,81547.08,0.25,-0.11974,0.00015,7.30087]
[1778077465119,36.58,81547.08,0.25,-0.11974,0.00015,7.30087]
[1778077465172,36.58,81542.93,0.25,-0.12036,0.00015,7.32704]
[1778077466979,36.58,81542.93,0.25,-0.12036,0.00015,7.32689]
[1778077467039,36.58,81555.07,0.25,-0.11854,0.00015,7.24989]
[1778077468209,36.58,81555.07,0.25,-0.11854,0.00015,7.2498]
[1778077468848,36.58,81555.31,0.25,-0.11851,0.00015,7.24824]
[1778077470988,36.58,81555.2,0.25,-0.11852,0.00015,7.24889]
[1778077471016,36.58,81553.84,0.25,-0.11861,0.00015,7.24927]
[1778077476104,36.58,81549.12,0.25,-0.11931,0.00015,7.27885]
[1778077479276,36.58,81542.75,0.25,-0.12025,0.00015,7.31882]
[1778077479337,36.58,81542.75,0.25,-0.12025,0.00015,7.31882]
[1778077479927,36.58,81541.2,0.25,-0.12048,0.00015,7.32851]
[1778077481198,36.58,81528.47,0.25,-0.12241,0.00015,7.40953]
[1778077482484,36.58,81528.47,0.25,-0.12241,0.00015,7.40962]
[1778077482947,36.58,81527.08,0.25,-0.12262,0.00015,7.41853]
[1778077485969,36.58,81520.62,0.25,-0.12361,0.00015,7.45979]
[1778077489458,36.58,81523.63,0.25,-0.12315,0.00015,7.44067]
[1778077489734,36.58,81523.63,0.25,-0.12315,0.00015,7.44067]
[1778077489755,36.58,81523.63,0.25,-0.12315,0.00015,7.44067]
[1778077490110,36.58,81535.72,0.25,-0.12132,0.00015,7.36384]
[1778077492016,36.58,81550.7,0.25,-0.11907,0.00015,7.26876]
[1778077494143,36.58,81562.19,0.25,-0.11737,0.00015,7.19634]
[1778077494979,36.58,81562.19,0.25,-0.11737,0.00015,7.19634]
[1778077495007,36.58,81562.19,0.25,-0.11737,0.00015,7.19634]
[1778077495046,36.58,81562.19,0.25,-0.11737,0.00015,7.19633]
[1778077495899,36.58,81562.19,0.25,-0.11737,0.00015,7.19633]
[1778077496187,36.58,81562.19,0.25,-0.11737,0.00015,7.19633]
[1778077497089,36.58,81587.48,0.25,-0.11368,0.00014,7.03675]
[1778077500106,36.58,81580.88,0.25,-0.11463,0.00014,7.07808]
[1778077500729,36.58,81580.88,0.25,-0.11463,0.00014,7.07808]
[1778077500835,36.58,81580.88,0.25,-0.11463,0.00014,7.07808]
[1778077501116,36.58,81577.86,0.25,-0.11506,0.00015,7.09697]
[1778077505327,36.58,81577.38,0.25,-0.11512,0.00015,7.09947]
[1778077505352,36.58,81577.38,0.25,-0.11512,0.00015,7.09947]
[1778077506127,36.58,81577.38,0.25,-0.11512,0.00015,7.09947]
[1778077506177,36.58,81577.38,0.25,-0.11512,0.00015,7.09947]
[1778077511470,36.57,81578.65,0.25,-0.11492,0.00015,7.09087]
[1778077512156,36.57,81578.65,0.25,-0.11492,0.00015,7.09087]
[1778077512200,36.57,81578.65,0.25,-0.11492,0.00015,7.09087]
[1778077512190,36.57,81577.06,0.25,-0.11515,0.00015,7.10076]
[1778077512896,36.57,81577.06,0.25,-0.11515,0.00015,7.10076]
[1778077512939,36.57,81577.06,0.25,-0.11515,0.00015,7.10076]
[1778077513197,36.57,81577.2,0.25,-0.11513,0.00015,7.09977]
[1778077513265,36.57,81577.2,0.25,-0.11513,0.00015,7.09977]
[1778077513924,36.57,81577.2,0.25,-0.11513,0.00015,7.09977]
[1778077514205,36.57,81581.25,0.25,-0.11454,0.00014,7.07414]
[1778077518232,36.57,81588.5,0.25,-0.11349,0.00014,7.02858]
[1778077523268,36.57,81591.96,0.25,-0.11299,0.00014,7.00697]
[1778077523576,36.57,81591.96,0.25,-0.11299,0.00014,7.00697]
[1778077524274,36.57,81594.09,0.25,-0.11269,0.00014,6.99367]
[1778077527296,36.57,81603.58,0.25,-0.11134,0.00014,6.9346]
[1778077529729,36.57,81599.39,0.25,-0.11194,0.00014,6.96089]
[1778077529789,36.57,81597.8,0.25,-0.11217,0.00014,6.97101]
[1778077533468,36.57,81592.59,0.25,-0.11281,0.00014,6.99563]
[1778077533564,36.58,81595.95,0.25,-0.11234,0.00014,6.97496]
[1778077536191,36.58,81605.71,0.25,-0.11096,0.00014,6.91429]
[1778077537109,36.58,81605.71,0.25,-0.11096,0.00014,6.91429]
[1778077537140,36.58,81605.71,0.25,-0.11096,0.00014,6.91429]
[1778077537424,36.58,81606.15,0.25,-0.1109,0.00014,6.91171]
[1778077537430,36.58,81606.15,0.25,-0.1109,0.00014,6.91171]
[1778077537862,36.58,81612.16,0.25,-0.11009,0.00014,6.87597]
[1778077539053,36.58,81620.39,0.25,-0.10893,0.00014,6.82469]
[1778077541826,36.58,81622.08,0.25,-0.10869,0.00014,6.81413]
[1778077541895,36.58,81622.08,0.25,-0.10869,0.00014,6.81413]
[1778077541918,36.58,81622.08,0.25,-0.10869,0.00014,6.81413]
[1778077542043,36.58,81622.08,0.25,-0.10869,0.00014,6.81413]
[1778077542322,36.58,81622.08,0.25,-0.10869,0.00014,6.81413]
[1778077543453,36.58,81624.6,0.25,-0.10834,0.00014,6.79836]
[1778077543493,36.58,81640.97,0.25,-0.10609,0.00014,6.69746]
[1778077545003,36.58,81640.97,0.25,-0.10609,0.00014,6.69746]
[1778077545100,36.57,81644.59,0.25,-0.10553,0.00014,6.6725]
[1778077550250,36.57,81649.36,0.25,-0.10483,0.00014,6.64083]
[1778077550281,36.56,81649.46,0.25,-0.10481,0.00014,6.63978]
[1778077553085,36.56,81646.89,0.25,-0.10516,0.00014,6.65543]
[1778077553131,36.55,81633.89,0.25,-0.10688,0.00014,6.73326]
[1778077554094,36.55,81633.89,0.25,-0.10688,0.00014,6.73326]
[1778077554139,36.56,81631.5,0.25,-0.10721,0.00014,6.74807]
[1778077556129,36.56,81631.5,0.25,-0.10721,0.00014,6.74807]
[1778077556230,36.56,81611.11,0.25,-0.11012,0.00014,6.87724]
[1778077558129,36.56,81611.11,0.25,-0.11012,0.00014,6.87724]
[1778077558155,36.56,81611.11,0.25,-0.11012,0.00014,6.87724]
[1778077558230,36.57,81611.32,0.25,-0.1101,0.00014,6.87631]
[1778077560219,36.57,81618.95,0.25,-0.10903,0.00014,6.82898]
[1778077560424,36.57,81618.95,0.25,-0.10903,0.00014,6.82898]
[1778077560565,36.57,81618.95,0.25,-0.10903,0.00014,6.82898]
[1778077562363,36.56,81623.88,0.25,-0.10833,0.00014,6.79801]
[1778077562372,36.56,81623.88,0.25,-0.10833,0.00014,6.79801]
[1778077562580,36.56,81630.72,0.25,-0.10738,0.00014,6.75564]
[1778077565193,36.56,81647.72,0.25,-0.10503,0.00014,6.64988]
[1778077565926,36.56,81647.72,0.25,-0.10503,0.00014,6.64988]
[1778077568035,36.56,81647.12,0.25,-0.10511,0.00014,6.65321]
[1778077568137,36.56,81647.81,0.25,-0.10501,0.00014,6.64879]
[1778077569209,36.56,81647.81,0.25,-0.10501,0.00014,6.64879]
[1778077569241,36.56,81647.54,0.25,-0.10504,0.00014,6.65028]
[1778077569546,36.56,81647.54,0.25,-0.10504,0.00014,6.65028]
[1778077571156,36.56,81659.45,0.25,-0.10342,0.00013,6.57674]
[1778077572162,36.56,81659.45,0.25,-0.10342,0.00013,6.57674]
[1778077574202,36.56,81661.52,0.25,-0.10314,0.00013,6.564]
[1778077579708,36.56,81662.63,0.25,-0.10299,0.00013,6.55694]
[1778077584565,36.56,81664.82,0.25,-0.10269,0.00013,6.54355]
[1778077585562,36.56,81664.3,0.25,-0.10276,0.00013,6.54675]
[1778077585751,36.56,81661.19,0.25,-0.10318,0.00013,6.5658]
[1778077586755,36.56,81653.51,0.25,-0.10421,0.00014,6.61277]
[1778077591798,36.55,81649.14,0.25,-0.10469,0.00014,6.63105]
[1778077592924,36.55,81639.66,0.25,-0.10598,0.00014,6.68932]
[1778077596300,36.55,81637.5,0.25,-0.10628,0.00014,6.70265]
[1778077596496,36.55,81640.68,0.25,-0.10584,0.00014,6.68327]
[1778077596610,36.55,81640.68,0.25,-0.10584,0.00014,6.68327]
[1778077596776,36.55,81640.68,0.25,-0.10584,0.00014,6.68327]
[1778077596799,36.55,81640.68,0.25,-0.10584,0.00014,6.68327]
[1778077596871,36.55,81650.64,0.25,-0.10449,0.00014,6.62195]
[1778077597877,36.55,81650.64,0.25,-0.10449,0.00014,6.62195]
[1778077597922,36.55,81656.18,0.25,-0.10374,0.00013,6.5879]
[1778077599233,36.55,81656.18,0.25,-0.10374,0.00013,6.5879]
[1778077599335,36.55,81656.44,0.25,-0.1037,0.00013,6.58614]
[1778077600570,36.55,81656.44,0.25,-0.1037,0.00013,6.58614]
[1778077601174,36.55,81656.44,0.25,-0.1037,0.00013,6.58614]
[1778077601232,36.55,81656.44,0.25,-0.1037,0.00013,6.58614]
[1778077601250,36.55,81646.3,0.25,-0.10507,0.00014,6.64836]
[1778077601762,36.55,81646.3,0.25,-0.10507,0.00014,6.64836]
[1778077601805,36.55,81646.3,0.25,-0.10507,0.00014,6.64836]
[1778077601836,36.55,81646.3,0.25,-0.10507,0.00014,6.64836]
[1778077601937,36.55,81637.1,0.25,-0.10633,0.00014,6.70507]
[1778077604539,36.56,81641.57,0.25,-0.10573,0.00014,6.67815]
[1778077604896,36.56,81648.62,0.25,-0.10477,0.00014,6.63455]
[1778077609930,36.56,81647.29,0.25,-0.10494,0.00014,6.64263]
[1778077613954,36.56,81649.53,0.25,-0.10465,0.00014,6.62913]
[1778077614004,36.56,81655.86,0.25,-0.10379,0.00013,6.59015]
[1778077620340,36.56,81661.4,0.25,-0.10304,0.00013,6.5561]
[1778077624864,36.56,81659.78,0.25,-0.10326,0.00013,6.56608]
[1778077624871,36.56,81659.78,0.25,-0.10326,0.00013,6.56608]
[1778077626649,36.56,81657.23,0.25,-0.1036,0.00013,6.58174]
[1778077626727,36.56,81657.23,0.25,-0.1036,0.00013,6.58174]
[1778077628863,36.56,81658.89,0.25,-0.10338,0.00013,6.57158]
[1778077631080,36.56,81672.47,0.25,-0.10157,0.00013,6.48875]
[1778077633094,36.56,81665.91,0.25,-0.10245,0.00013,6.52899]
[1778077638130,36.56,81663.39,0.25,-0.10279,0.00013,6.54466]
[1778077639488,36.56,81662.4,0.25,-0.10292,0.00013,6.55076]
[1778077641059,36.56,81662.54,0.25,-0.1029,0.00013,6.54996]
[1778077641156,36.56,81650.25,0.25,-0.10456,0.00014,6.62533]
[1778077641732,36.56,81650.25,0.25,-0.10456,0.00014,6.62533]
[1778077642159,36.56,81650.25,0.25,-0.10456,0.00014,6.62527]
[1778077647194,36.56,81657.13,0.25,-0.10363,0.00013,6.58286]
[1778077652229,36.56,81655.17,0.25,-0.10378,0.00014,6.58679]
[1778077653419,36.56,81655.17,0.25,-0.10378,0.00014,6.58679]
[1778077653499,36.56,81657.47,0.25,-0.10347,0.00013,6.57269]
[1778077653563,36.56,81657.47,0.25,-0.10347,0.00013,6.57269]
[1778077653866,36.56,81657.47,0.25,-0.10347,0.00013,6.57269]
[1778077654252,36.56,81657.12,0.25,-0.10352,0.00013,6.57483]
[1778077655147,36.56,81657.12,0.25,-0.10352,0.00013,6.57483]
[1778077655259,36.56,81675.94,0.25,-0.10101,0.00013,6.45998]
[1778077656265,36.56,81692.23,0.25,-0.09888,0.00013,6.36135]
[1778077657897,36.57,81694.89,0.25,-0.0986,0.00013,6.3484]
[1778077659639,36.58,81700.2,0.25,-0.09799,0.00013,6.32003]
[1778077660162,36.58,81700.2,0.25,-0.09799,0.00013,6.32003]
[1778077661036,36.58,81700.8,0.25,-0.09792,0.00013,6.31676]
[1778077661451,36.58,81700.8,0.25,-0.09792,0.00013,6.31676]
[1778077661614,36.58,81702.31,0.25,-0.09772,0.00013,6.30765]
[1778077662312,36.59,81722.39,0.25,-0.09516,0.00013,6.18741]
[1778077663328,36.58,81740.47,0.25,-0.09289,0.00012,6.07943]
[1778077664764,36.6,81738.89,0.25,-0.09316,0.00012,6.09228]
[1778077665674,36.6,81737.09,0.25,-0.09339,0.00012,6.10331]
[1778077668342,36.6,81741.7,0.25,-0.09283,0.00012,6.07658]
[1778077668462,36.6,81739.95,0.25,-0.09306,0.00012,6.08734]
[1778077669503,36.62,81739.95,0.25,-0.09314,0.00012,6.09124]
[1778077670621,36.63,81738.91,0.25,-0.09334,0.00012,6.10086]
[1778077671374,36.64,81728.79,0.25,-0.09467,0.00013,6.16442]
[1778077672741,36.64,81724.55,0.25,-0.09522,0.00013,6.19032]
[1778077672973,36.64,81724.55,0.25,-0.09522,0.00013,6.19032]
[1778077673390,36.66,81720.98,0.25,-0.09579,0.00013,6.21711]
[1778077673690,36.66,81720.98,0.25,-0.09579,0.00013,6.21711]
[1778077673722,36.66,81720.98,0.25,-0.09579,0.00013,6.21711]
[1778077674264,36.66,81720.98,0.25,-0.09579,0.00013,6.21711]
[1778077676355,36.66,81717.89,0.25,-0.0962,0.00013,6.23655]
[1778077676454,36.67,81711.1,0.25,-0.09709,0.00013,6.27813]
[1778077676859,36.67,81711.1,0.25,-0.09709,0.00013,6.27813]
[1778077677301,36.67,81711.1,0.25,-0.09709,0.00013,6.27813]
[1778077677387,36.67,81711.1,0.25,-0.09709,0.00013,6.27813]
[1778077677422,36.67,81711.1,0.25,-0.09709,0.00013,6.27813]
[1778077677942,36.67,81711.1,0.25,-0.09709,0.00013,6.27813]
[1778077678429,36.67,81717.37,0.25,-0.09629,0.00013,6.24093]
[1778077679253,36.67,81717.37,0.25,-0.09629,0.00013,6.24093]
[1778077679440,36.67,81723.3,0.25,-0.09556,0.00013,6.20639]
[1778077679766,36.67,81723.3,0.25,-0.09556,0.00013,6.20639]
[1778077680949,36.67,81728.4,0.25,-0.09492,0.00013,6.17594]
[1778077681454,36.71,81737.99,0.25,-0.09395,0.00012,6.13035]
[1778077681677,36.71,81737.99,0.25,-0.09395,0.00012,6.13035]
[1778077681701,36.71,81737.99,0.25,-0.09395,0.00012,6.13035]
[1778077681886,36.71,81737.99,0.25,-0.09395,0.00012,6.13035]
[1778077682456,36.71,81745.9,0.25,-0.09297,0.00012,6.08345]
[1778077682520,36.71,81745.9,0.25,-0.09297,0.00012,6.08345]
[1778077682524,36.71,81745.9,0.25,-0.09297,0.00012,6.08345]
[1778077682577,36.71,81745.9,0.25,-0.09297,0.00012,6.08345]
[1778077683326,36.71,81745.9,0.25,-0.09297,0.00012,6.08345]
[1778077683463,36.73,81734.35,0.25,-0.09455,0.00013,6.15865]
[1778077683546,36.73,81734.35,0.25,-0.09455,0.00013,6.15865]
[1778077684472,36.76,81724.17,0.25,-0.09595,0.00013,6.22527]
[1778077685478,36.76,81715.75,0.25,-0.09703,0.00013,6.27598]
[1778077689030,36.76,81709.51,0.25,-0.09785,0.00013,6.31405]
[1778077689428,36.76,81709.51,0.25,-0.09785,0.00013,6.31405]
[1778077689131,36.76,81708.51,0.25,-0.09798,0.00013,6.32035]
[1778077689509,36.76,81708.51,0.25,-0.09799,0.00013,6.32065]
[1778077691266,36.76,81708.51,0.25,-0.09799,0.00013,6.32065]
[1778077691281,36.76,81717.39,0.25,-0.09686,0.00013,6.26776]
[1778077692472,36.76,81717.39,0.25,-0.09686,0.00013,6.26776]
[1778077692869,36.76,81716.78,0.25,-0.09695,0.00013,6.27216]
[1778077693596,36.76,81716.78,0.25,-0.09695,0.00013,6.27216]
[1778077693773,36.76,81716.78,0.25,-0.09695,0.00013,6.27216]
[1778077693956,36.77,81710.48,0.25,-0.09777,0.00013,6.31028]
[1778077695201,36.77,81701.61,0.25,-0.09892,0.00013,6.36426]
[1778077697764,36.77,81695.7,0.25,-0.09972,0.00013,6.401]
[1778077698344,36.77,81695.7,0.25,-0.09972,0.00013,6.401]
[1778077698356,36.77,81695.7,0.25,-0.09972,0.00013,6.401]
[1778077698623,36.77,81695.22,0.25,-0.09979,0.00013,6.40442]
[1778077699380,36.77,81695.22,0.25,-0.09979,0.00013,6.40442]
[1778077700439,36.78,81693.11,0.25,-0.10008,0.00013,6.41766]
[1778077701289,36.79,81675.07,0.25,-0.10256,0.00013,6.5318]
[1778077704356,36.82,81666.8,0.25,-0.10382,0.00013,6.58966]
[1778077708639,36.83,81660.56,0.25,-0.10472,0.00013,6.6304]
[1778077713621,36.88,81661.14,0.25,-0.10487,0.00013,6.63396]
[1778077714943,36.89,81675.21,0.25,-0.10301,0.00013,6.54943]
[1778077715735,36.89,81675.21,0.25,-0.10301,0.00013,6.54943]
[1778077716070,36.89,81682.44,0.25,-0.10205,0.00013,6.50587]
[1778077717734,36.89,81682.41,0.25,-0.10206,0.00013,6.50604]
[1778077719767,36.89,81681.56,0.25,-0.10217,0.00013,6.51123]
[1778077722849,36.89,81675.23,0.25,-0.10301,0.00013,6.54983]
[1778077723804,36.89,81673.94,0.25,-0.10319,0.00013,6.55793]
[1778077725687,36.89,81674.38,0.25,-0.10314,0.00013,6.55546]
[1778077728718,36.9,81664.74,0.25,-0.10448,0.00013,6.61641]
[1778077731227,36.91,81671.92,0.25,-0.10357,0.00013,6.57505]
[1778077736837,36.91,81672.0,0.25,-0.10359,0.00013,6.57597]
[1778077741873,36.92,81668.57,0.25,-0.10411,0.00013,6.59995]
[1778077742983,36.92,81668.57,0.25,-0.10411,0.00013,6.59995]
[1778077743057,36.92,81678.21,0.25,-0.10283,0.00013,6.54138]
[1778077744308,36.92,81688.61,0.25,-0.10145,0.00013,6.4785]
[1778077749968,36.93,81687.56,0.25,-0.1016,0.00013,6.48539]
[1778077755000,36.93,81689.2,0.25,-0.1014,0.00013,6.4762]
[1778077760033,36.93,81690.13,0.25,-0.10129,0.00013,6.47115]
[1778077762048,36.93,81680.71,0.25,-0.10255,0.00013,6.52887]
[1778077764050,36.95,81677.49,0.25,-0.10306,0.00013,6.55217]
[1778077764067,36.96,81672.78,0.25,-0.10376,0.00013,6.58418]
[1778077764904,36.96,81672.78,0.25,-0.10376,0.00013,6.58418]
[1778077765931,36.96,81666.71,0.25,-0.10457,0.00013,6.62062]
[1778077766192,36.96,81666.71,0.25,-0.10457,0.00013,6.62062]
[1778077766260,36.96,81666.71,0.25,-0.10457,0.00013,6.62062]
[1778077766456,36.97,81656.56,0.25,-0.106,0.00014,6.68541]
[1778077768374,36.98,81656.42,0.25,-0.10607,0.00014,6.68863]
[1778077768436,36.99,81640.43,0.25,-0.10836,0.00014,6.79099]
[1778077771098,37.02,81641.12,0.25,-0.10841,0.00014,6.79322]
[1778077771165,37.02,81635.68,0.25,-0.10906,0.00014,6.81876]
[1778077772447,37.02,81628.46,0.25,-0.11007,0.00014,6.86337]
[1778077773698,37.02,81628.46,0.25,-0.11007,0.00014,6.86361]
[1778077773723,37.02,81628.46,0.25,-0.11007,0.00014,6.86361]
[1778077773730,37.02,81628.46,0.25,-0.11007,0.00014,6.86361]
[1778077774141,37.02,81630.79,0.25,-0.10975,0.00014,6.84948]
[1778077775476,37.02,81630.79,0.25,-0.10975,0.00014,6.84948]
[1778077775504,37.02,81630.79,0.25,-0.10975,0.00014,6.84948]
[1778077775486,37.02,81628.01,0.25,-0.11014,0.00014,6.86676]
[1778077775920,37.02,81628.01,0.25,-0.11014,0.00014,6.86676]
[1778077775959,37.02,81628.01,0.25,-0.11014,0.00014,6.86676]
[1778077776457,37.02,81628.01,0.25,-0.11014,0.00014,6.86676]
[1778077781941,37.02,81623.7,0.25,-0.11077,0.00014,6.89419]
[1778077783137,37.03,81621.05,0.25,-0.11114,0.00014,6.91063]
[1778077783404,37.03,81617.09,0.25,-0.1117,0.00014,6.93515]
[1778077784450,37.03,81617.09,0.25,-0.1117,0.00014,6.93515]
[1778077785421,37.03,81612.93,0.25,-0.11229,0.00014,6.96093]
[1778077785447,37.03,81612.93,0.25,-0.11229,0.00014,6.96093]
[1778077785485,37.03,81605.51,0.25,-0.11334,0.00014,7.00686]
[1778077786571,37.03,81605.51,0.25,-0.11334,0.00014,7.00686]
[1778077787417,37.03,81605.51,0.25,-0.11334,0.00014,7.0069]
[1778077790271,37.03,81604.07,0.25,-0.11354,0.00014,7.01567]
[1778077790291,37.03,81607.53,0.25,-0.11305,0.00014,6.99423]
[1778077793503,37.03,81607.53,0.25,-0.11305,0.00014,6.99422]
[1778077794283,37.03,81611.33,0.25,-0.11251,0.00014,6.97081]
[1778077795588,37.03,81599.73,0.25,-0.11416,0.00014,7.04259]
[1778077800333,37.02,81591.91,0.25,-0.11528,0.00014,7.09075]
[1778077800642,37.02,81591.91,0.25,-0.11528,0.00014,7.09075]
[1778077800712,37.02,81591.91,0.25,-0.11528,0.00014,7.09075]
[1778077800770,37.02,81591.91,0.25,-0.11528,0.00014,7.09075]
[1778077801351,37.02,81591.91,0.25,-0.11528,0.00014,7.09075]
[1778077801380,37.02,81591.91,0.25,-0.11528,0.00014,7.09075]
[1778077801430,37.02,81591.91,0.25,-0.11528,0.00014,7.09075]
[1778077803356,37.02,81605.66,0.25,-0.1133,0.00014,7.0051]
[1778077805638,37.02,81608.2,0.25,-0.11294,0.00014,6.98927]
[1778077805864,37.02,81608.2,0.25,-0.11294,0.00014,6.98927]
[1778077806116,37.02,81608.2,0.25,-0.11294,0.00014,6.98927]
[1778077806374,37.02,81611.11,0.25,-0.11253,0.00014,6.97129]
[1778077807382,37.02,81618.72,0.25,-0.11144,0.00014,6.92401]
[1778077808557,37.02,81618.72,0.25,-0.11144,0.00014,6.92401]
[1778077808592,37.02,81638.09,0.25,-0.10875,0.00014,6.80505]
[1778077809474,37.02,81631.43,0.25,-0.10967,0.00014,6.84591]
[1778077809988,37.02,81631.43,0.25,-0.10967,0.00014,6.84591]
[1778077810414,37.02,81631.17,0.25,-0.10971,0.00014,6.8478]
[1778077811413,37.02,81623.02,0.25,-0.11085,0.00014,6.89791]
[1778077816451,37.02,81619.66,0.25,-0.11132,0.00014,6.91849]
[1778077818465,37.02,81611.6,0.25,-0.11246,0.00014,6.96831]
[1778077821489,37.02,81617.74,0.25,-0.11159,0.00014,6.93051]
[1778077825075,37.02,81617.77,0.25,-0.11159,0.00014,6.93057]
[1778077825588,37.02,81617.77,0.25,-0.11159,0.00014,6.93057]
[1778077825606,37.02,81616.94,0.25,-0.11171,0.00014,6.93576]
[1778077825748,37.02,81616.94,0.25,-0.11171,0.00014,6.93576]
[1778077826555,37.02,81616.94,0.25,-0.11171,0.00014,6.93556]
[1778077831582,37.02,81614.11,0.25,-0.112,0.00014,6.94507]
[1778077833597,37.02,81623.01,0.25,-0.11075,0.00014,6.8903]
[1778077833747,37.02,81623.01,0.25,-0.11075,0.00014,6.8903]
[1778077834517,37.02,81623.01,0.25,-0.11075,0.00014,6.8903]
[1778077835161,37.03,81624.67,0.25,-0.11053,0.00014,6.88038]
[1778077835609,37.03,81627.02,0.25,-0.1102,0.00014,6.8661]
[1778077835838,37.03,81627.02,0.25,-0.1102,0.00014,6.8661]
[1778077835890,37.03,81627.02,0.25,-0.1102,0.00014,6.8661]
[1778077837622,37.03,81634.0,0.25,-0.10923,0.00014,6.82294]
[1778077837750,37.03,81634.0,0.25,-0.10923,0.00014,6.82294]
[1778077837935,37.03,81634.0,0.25,-0.10923,0.00014,6.82294]
[1778077839636,37.02,81645.02,0.25,-0.10771,0.00014,6.75534]
[1778077840644,37.02,81653.41,0.25,-0.10656,0.00014,6.70408]
[1778077842118,37.02,81655.34,0.25,-0.1063,0.00014,6.69237]
[1778077842159,37.02,81655.34,0.25,-0.1063,0.00014,6.69237]
[1778077842665,37.03,81653.75,0.25,-0.10652,0.00014,6.70218]
[1778077844671,37.02,81667.71,0.25,-0.10462,0.00013,6.617]
[1778077844723,37.02,81667.71,0.25,-0.10462,0.00013,6.617]
[1778077846685,37.02,81677.43,0.25,-0.10332,0.00013,6.55784]
[1778077851721,37.02,81675.38,0.25,-0.10359,0.00013,6.57006]
[1778077853734,37.02,81683.6,0.25,-0.10248,0.00013,6.5197]
[1778077855117,37.02,81685.8,0.25,-0.10219,0.00013,6.50648]
[1778077855748,37.02,81686.02,0.25,-0.10217,0.00013,6.50543]
[1778077857687,37.02,81697.09,0.25,-0.10072,0.00013,6.43904]
[1778077859464,37.02,81697.09,0.25,-0.10073,0.00013,6.43923]
[1778077859565,37.02,81712.71,0.25,-0.09871,0.00013,6.3461]
[1778077861461,37.03,81704.03,0.25,-0.09984,0.00013,6.39827]
[1778077863557,37.03,81704.03,0.25,-0.09984,0.00013,6.39827]
[1778077863646,37.04,81696.14,0.25,-0.10093,0.00013,6.44846]
[1778077865834,37.05,81687.93,0.25,-0.10211,0.00013,6.50303]
[1778077867548,37.05,81687.93,0.25,-0.10211,0.00013,6.50303]
[1778077867620,37.06,81678.41,0.25,-0.10339,0.00013,6.56112]
[1778077869100,37.06,81678.41,0.25,-0.10339,0.00013,6.56112]
[1778077869109,37.06,81678.41,0.25,-0.10339,0.00013,6.56112]
[1778077869695,37.06,81678.41,0.25,-0.10339,0.00013,6.56112]
[1778077870154,37.06,81674.96,0.25,-0.10385,0.00013,6.58217]
[1778077870294,37.06,81674.96,0.25,-0.10385,0.00013,6.58217]
[1778077870342,37.06,81672.15,0.25,-0.10423,0.00013,6.59919]
[1778077871143,37.06,81672.15,0.25,-0.10423,0.00013,6.59919]
[1778077871708,37.06,81672.15,0.25,-0.10423,0.00013,6.59919]
[1778077871190,37.06,81660.68,0.25,-0.10577,0.00014,6.66902]
[1778077874877,37.06,81658.36,0.25,-0.10609,0.00014,6.68334]
[1778077874987,37.06,81658.36,0.25,-0.10609,0.00014,6.68334]
[1778077875058,37.06,81662.38,0.25,-0.10555,0.00014,6.65907]
[1778077876417,37.06,81662.38,0.25,-0.10555,0.00014,6.65907]
[1778077876706,37.06,81673.51,0.25,-0.10405,0.00013,6.59128]
[1778077878250,37.06,81673.51,0.25,-0.10405,0.00013,6.59128]
[1778077879338,37.06,81679.71,0.25,-0.10323,0.00013,6.55368]
[1778077879726,37.06,81687.7,0.25,-0.10217,0.00013,6.5055]
[1778077880948,37.06,81694.46,0.25,-0.10128,0.00013,6.46491]
[1778077883103,37.06,81698.56,0.25,-0.10075,0.00013,6.44028]
[1778077884604,37.06,81687.86,0.25,-0.10216,0.00013,6.505]
[1778077884952,37.06,81687.86,0.25,-0.10216,0.00013,6.505]
[1778077885053,37.06,81686.63,0.25,-0.10232,0.00013,6.51241]
[1778077890030,37.06,81688.0,0.25,-0.10214,0.00013,6.50417]
[1778077890139,37.06,81697.01,0.25,-0.10096,0.00013,6.44997]
[1778077893037,37.06,81703.5,0.25,-0.10001,0.00013,6.40337]
[1778077895831,37.06,81701.45,0.25,-0.10028,0.00013,6.41589]
[1778077897725,37.06,81706.61,0.25,-0.09962,0.00013,6.38513]
[1778077898072,37.06,81705.77,0.25,-0.09973,0.00013,6.39032]
[1778077899082,37.06,81698.26,0.25,-0.10071,0.00013,6.43546]
[1778077899881,37.06,81698.26,0.25,-0.10071,0.00013,6.43546]
[1778077900610,37.06,81698.26,0.25,-0.10071,0.00013,6.43546]
[1778077900783,37.06,81698.5,0.25,-0.10068,0.00013,6.43411]
[1778077901432,37.06,81706.01,0.25,-0.09971,0.00013,6.38926]
[1778077903749,37.06,81706.01,0.25,-0.09971,0.00013,6.38926]
[1778077903109,37.06,81712.77,0.25,-0.09884,0.00013,6.34902]
[1778077904739,37.06,81712.77,0.25,-0.09884,0.00013,6.34902]
[1778077905324,37.07,81713.99,0.25,-0.09869,0.00013,6.34191]
[1778077905351,37.07,81723.23,0.25,-0.09751,0.00013,6.28707]
[1778077906124,37.07,81723.23,0.25,-0.09751,0.00013,6.28707]
[1778077906188,37.07,81723.23,0.25,-0.09751,0.00013,6.28707]
[1778077907981,37.07,81725.89,0.25,-0.09717,0.00013,6.27151]
[1778077911562,37.07,81721.85,0.25,-0.09771,0.00013,6.29655]
[1778077911589,37.07,81721.85,0.25,-0.09771,0.00013,6.29655]
[1778077913149,37.07,81719.82,0.25,-0.09797,0.00013,6.30887]
[1778077913187,37.07,81719.82,0.25,-0.09797,0.00013,6.30887]
[1778077916212,37.07,81703.54,0.25,-0.10009,0.00013,6.40697]
[1778077921245,37.08,81709.68,0.25,-0.09931,0.00013,6.3708]
[1778077926575,37.08,81706.98,0.25,-0.09967,0.00013,6.38742]
[1778077929302,37.08,81718.29,0.25,-0.09822,0.00013,6.32047]
[1778077932259,37.08,81713.21,0.25,-0.09889,0.00013,6.35139]
[1778077932684,37.08,81713.21,0.25,-0.09889,0.00013,6.35139]
[1778077932743,37.08,81705.1,0.25,-0.09994,0.00013,6.40001]
[1778077933137,37.08,81705.1,0.25,-0.09994,0.00013,6.40001]
[1778077933337,37.08,81705.1,0.25,-0.09994,0.00013,6.40001]
[1778077933902,37.08,81705.1,0.25,-0.09994,0.00013,6.40001]
[1778077934338,37.08,81704.73,0.25,-0.09999,0.00013,6.4023]
[1778077936287,37.08,81703.44,0.25,-0.10016,0.00013,6.4101]
[1778077937878,37.08,81704.58,0.25,-0.10001,0.00013,6.40334]
[1778077938369,37.08,81705.16,0.25,-0.09994,0.00013,6.40001]
[1778077940606,37.08,81704.34,0.25,-0.10005,0.00013,6.40499]
[1778077941677,37.09,81711.78,0.25,-0.09909,0.00013,6.36073]
[1778077945421,37.09,81718.34,0.25,-0.09826,0.00013,6.32229]
[1778077946102,37.09,81718.34,0.25,-0.09826,0.00013,6.32229]
[1778077953476,37.09,81709.27,0.25,-0.09934,0.00013,6.36943]
[1778077956497,37.09,81715.94,0.25,-0.09849,0.00013,6.33003]
[1778077959662,37.09,81715.81,0.25,-0.09852,0.00013,6.33111]
[1778077959697,37.09,81715.81,0.25,-0.09852,0.00013,6.33111]
[1778077959763,37.09,81716.03,0.25,-0.09849,0.00013,6.32995]
[1778077960079,37.09,81716.03,0.25,-0.09849,0.00013,6.32995]
[1778077960100,37.09,81716.03,0.25,-0.09849,0.00013,6.32995]
[1778077960526,37.1,81716.03,0.25,-0.0985,0.00013,6.3301]
[1778077964556,37.1,81709.5,0.25,-0.09934,0.00013,6.36946]
[1778077969713,37.1,81711.37,0.25,-0.09911,0.00013,6.35865]
[1778077975458,37.1,81712.07,0.25,-0.09903,0.00013,6.35514]
[1778077975466,37.1,81712.07,0.25,-0.09903,0.00013,6.35514]
[1778077976638,37.1,81720.92,0.25,-0.0979,0.00013,6.30267]
[1778077977743,37.1,81727.28,0.25,-0.0971,0.00013,6.2651]
[1778077978747,37.1,81727.28,0.25,-0.0971,0.00013,6.2651]
[1778077980286,37.1,81727.16,0.25,-0.09712,0.00013,6.26626]
[1778077980491,37.1,81727.16,0.25,-0.09712,0.00013,6.26626]
[1778077980770,37.1,81727.16,0.25,-0.09712,0.00013,6.26626]
[1778077981790,37.1,81722.53,0.25,-0.09772,0.00013,6.29397]
[1778077982666,37.11,81720.75,0.25,-0.09795,0.00013,6.30473]
[1778077984816,37.11,81721.64,0.25,-0.09784,0.00013,6.29978]
[1778077985398,37.11,81725.43,0.25,-0.09736,0.00013,6.27747]
[1778077990737,37.11,81728.39,0.25,-0.09702,0.00013,6.26132]
[1778077995772,37.12,81719.6,0.25,-0.09816,0.00013,6.31466]
[1778078000808,37.12,81726.08,0.25,-0.09736,0.00013,6.27715]
[1778078005842,37.12,81720.42,0.25,-0.0981,0.00013,6.31168]
[1778078008864,37.12,81713.97,0.25,-0.09893,0.00013,6.35044]
[1778078013899,37.13,81713.95,0.25,-0.09884,0.00013,6.3431]
[1778078018933,37.13,81715.31,0.25,-0.09867,0.00013,6.33548]
[1778078018972,37.13,81715.31,0.25,-0.09867,0.00013,6.33548]
[1778078019039,37.13,81716.78,0.25,-0.09849,0.00013,6.32672]
[1778078020917,37.13,81716.78,0.25,-0.09849,0.00013,6.32672]
[1778078021018,37.13,81719.37,0.25,-0.09816,0.00013,6.31156]
[1778078024797,37.13,81719.37,0.25,-0.09816,0.00013,6.3117]
[1778078024830,37.13,81719.37,0.25,-0.09816,0.00013,6.3117]
[1778078025280,37.13,81723.54,0.25,-0.09764,0.00013,6.28743]
[1778078025317,37.13,81723.54,0.25,-0.09764,0.00013,6.28743]
[1778078031017,37.14,81723.29,0.25,-0.0977,0.00013,6.29006]
[1778078036059,37.14,81722.59,0.25,-0.0978,0.00013,6.29499]
[1778078040087,37.14,81729.22,0.25,-0.09698,0.00013,6.25652]
[1778078045941,37.14,81727.31,0.25,-0.09724,0.00013,6.26867]
[1778078051801,37.15,81729.32,0.25,-0.09701,0.00013,6.25824]
[1778078053591,37.15,81728.79,0.25,-0.09709,0.00013,6.26185]
[1778078056636,37.15,81726.17,0.25,-0.09744,0.00013,6.27803]
[1778078059157,37.16,81734.54,0.25,-0.0964,0.00013,6.22926]
[1778078059159,37.16,81734.54,0.25,-0.0964,0.00013,6.22926]
[1778078059644,37.16,81734.54,0.25,-0.0964,0.00013,6.22926]
[1778078061649,37.16,81740.31,0.25,-0.09568,0.00013,6.19588]
[1778078061694,37.16,81740.31,0.25,-0.09568,0.00013,6.19588]
[1778078061723,37.16,81740.31,0.25,-0.09568,0.00013,6.19588]
[1778078061793,37.16,81738.8,0.25,-0.09589,0.00013,6.2055]
[1778078062472,37.16,81738.8,0.25,-0.09589,0.00013,6.2055]
[1778078062484,37.16,81738.8,0.25,-0.09589,0.00013,6.2055]
[1778078062703,37.16,81738.8,0.25,-0.09589,0.00013,6.2055]
[1778078062789,37.16,81750.15,0.25,-0.09448,0.00012,6.13911]
[1778078063264,37.16,81750.15,0.25,-0.09448,0.00012,6.13911]
[1778078063890,37.16,81750.15,0.25,-0.09448,0.00012,6.13911]
[1778078063749,37.16,81748.94,0.25,-0.09464,0.00012,6.14666]
[1778078065265,37.17,81736.36,0.25,-0.09622,0.00013,6.22112]
[1778078070297,37.17,81737.92,0.25,-0.09606,0.00013,6.21353]
[1778078071779,37.17,81737.92,0.25,-0.09606,0.00013,6.21353]
[1778078073168,37.17,81733.47,0.25,-0.09653,0.00013,6.23282]
[1778078076202,37.18,81728.43,0.25,-0.09718,0.00013,6.2632]
[1778078077744,37.18,81715.91,0.25,-0.0988,0.00013,6.33833]
[1778078078515,37.18,81707.21,0.25,-0.09992,0.00013,6.39019]
[1778078084396,37.18,81707.61,0.25,-0.09988,0.00013,6.38838]
[1778078089431,37.18,81707.9,0.25,-0.09985,0.00013,6.38694]
[1778078092931,37.18,81716.39,0.25,-0.09876,0.00013,6.33672]
[1778078098497,37.19,81712.02,0.25,-0.09934,0.00013,6.36322]
[1778078102506,37.19,81717.51,0.25,-0.09864,0.00013,6.3308]
[1778078104838,37.19,81724.41,0.25,-0.09776,0.00013,6.29021]
[1778078104884,37.19,81724.41,0.25,-0.09776,0.00013,6.29021]
[1778078104939,37.19,81733.21,0.25,-0.09665,0.00013,6.23828]
[1778078105191,37.19,81733.21,0.25,-0.09665,0.00013,6.23828]
[1778078105307,37.19,81733.21,0.25,-0.09665,0.00013,6.23828]
[1778078110589,37.19,81736.23,0.25,-0.0963,0.00013,6.22212]
[1778078112440,37.2,81737.14,0.25,-0.0962,0.00013,6.21706]
[1778078112602,37.2,81737.14,0.25,-0.0962,0.00013,6.21706]
[1778078112652,37.2,81737.14,0.25,-0.0962,0.00013,6.21706]
[1778078113551,37.2,81737.2,0.25,-0.09619,0.00013,6.21671]
[1778078116790,37.2,81728.81,0.25,-0.09727,0.00013,6.26749]
[1778078118121,37.2,81728.67,0.25,-0.0973,0.00013,6.26882]
[1778078118699,37.2,81728.67,0.25,-0.0973,0.00013,6.26882]
[1778078118732,37.2,81728.67,0.25,-0.0973,0.00013,6.26882]
[1778078120704,37.2,81738.87,0.25,-0.09603,0.00013,6.2094]
[1778078121245,37.2,81738.87,0.25,-0.09603,0.00013,6.2094]
[1778078124565,37.21,81735.67,0.25,-0.09645,0.00013,6.22896]
[1778078124582,37.21,81735.67,0.25,-0.09645,0.00013,6.22896]
[1778078124685,37.21,81737.33,0.25,-0.09626,0.00013,6.21984]
[1778078127706,37.21,81746.78,0.25,-0.09509,0.00012,6.16497]
[1778078128714,37.21,81753.49,0.25,-0.09426,0.00012,6.12572]
[1778078129483,37.21,81753.49,0.25,-0.09426,0.00012,6.12572]
[1778078132332,37.22,81759.42,0.25,-0.09345,0.00012,6.08432]
[1778078133998,37.22,81752.6,0.25,-0.0943,0.00012,6.12474]
[1778078137316,37.23,81744.49,0.25,-0.09535,0.00012,6.17427]
[1778078138490,37.23,81746.46,0.25,-0.0951,0.00012,6.16269]
[1778078138784,37.23,81746.41,0.25,-0.09512,0.00012,6.16345]
[1778078143821,37.24,81744.38,0.25,-0.09543,0.00013,6.17825]
[1778078144550,37.24,81744.38,0.25,-0.09543,0.00013,6.17825]
[1778078144827,37.24,81744.63,0.25,-0.09541,0.00012,6.17724]
[1778078146180,37.24,81745.46,0.25,-0.09532,0.00012,6.17282]
[1778078146612,37.24,81745.46,0.25,-0.09532,0.00012,6.17282]
[1778078146840,37.24,81745.44,0.25,-0.09533,0.00012,6.17341]
[1778078150916,37.25,81742.11,0.25,-0.09577,0.00013,6.19433]
[1778078151605,37.25,81745.71,0.25,-0.09533,0.00012,6.17362]
[1778078152883,37.25,81755.71,0.25,-0.0941,0.00012,6.1152]
[1778078153893,37.25,81764.27,0.25,-0.09304,0.00012,6.06506]
[1778078158492,37.25,81763.74,0.25,-0.09309,0.00012,6.06769]
[1778078158750,37.25,81763.74,0.25,-0.09309,0.00012,6.06769]
[1778078159651,37.25,81761.99,0.25,-0.09331,0.00012,6.07775]
[1778078160453,37.25,81762.42,0.25,-0.09325,0.00012,6.07507]
[1778078161952,37.25,81754.65,0.25,-0.09423,0.00012,6.12164]
[1778078162551,37.25,81754.65,0.25,-0.09423,0.00012,6.12164]
[1778078162561,37.25,81754.65,0.25,-0.09423,0.00012,6.12164]
[1778078162827,37.25,81754.65,0.25,-0.09423,0.00012,6.12164]
[1778078165563,37.26,81752.17,0.25,-0.09457,0.00012,6.13766]
[1778078170017,37.26,81743.11,0.25,-0.09572,0.00013,6.19209]
[1778078171950,37.26,81739.88,0.25,-0.09614,0.00013,6.21152]
[1778078172026,37.26,81739.7,0.25,-0.09617,0.00013,6.213]
[1778078172703,37.26,81739.7,0.25,-0.09617,0.00013,6.213]
[1778078173029,37.27,81741.9,0.25,-0.0959,0.00013,6.20049]
[1778078176054,37.27,81748.73,0.25,-0.09506,0.00012,6.16099]
[1778078180080,37.27,81741.77,0.25,-0.09596,0.00013,6.20305]
[1778078184473,37.28,81743.05,0.25,-0.09584,0.00013,6.19735]
[1778078184961,37.28,81743.05,0.25,-0.09584,0.00013,6.19735]
[1778078185151,37.28,81740.92,0.25,-0.09611,0.00013,6.21033]
[1778078186122,37.28,81732.84,0.25,-0.09714,0.00013,6.25835]
[1778078187573,37.28,81728.56,0.25,-0.09769,0.00013,6.28399]
[1778078187637,37.28,81728.56,0.25,-0.09769,0.00013,6.28399]
[1778078191160,37.29,81734.27,0.25,-0.09689,0.00013,6.24373]
[1778078194559,37.29,81732.97,0.25,-0.09707,0.00013,6.25219]
[1778078194650,37.29,81735.85,0.25,-0.09672,0.00013,6.23558]
[1778078196308,37.29,81735.85,0.25,-0.09672,0.00013,6.23597]
[1778078196895,37.29,81735.85,0.25,-0.09672,0.00013,6.23597]
[1778078197204,37.3,81742.76,0.25,-0.09587,0.00013,6.19616]
[1778078202483,37.3,81739.64,0.25,-0.0963,0.00013,6.21631]
[1778078203224,37.3,81734.58,0.25,-0.09695,0.00013,6.24652]
[1778078203243,37.31,81734.58,0.25,-0.09696,0.00013,6.2469]
[1778078204268,37.31,81734.58,0.25,-0.09696,0.00013,6.2469]
[1778078204431,37.31,81734.58,0.25,-0.09696,0.00013,6.2469]
[1778078204525,37.31,81734.58,0.25,-0.09696,0.00013,6.2469]
[1778078204939,37.31,81734.58,0.25,-0.09696,0.00013,6.2469]
[1778078205063,37.31,81734.58,0.25,-0.09696,0.00013,6.2469]
[1778078205172,37.31,81734.58,0.25,-0.09696,0.00013,6.2469]
[1778078205125,37.31,81740.75,0.25,-0.09619,0.00013,6.21096]
[1778078206309,37.31,81727.59,0.25,-0.09787,0.00013,6.28937]
[1778078210903,37.31,81726.42,0.25,-0.09804,0.00013,6.29721]
[1778078212135,37.32,81727.68,0.25,-0.09789,0.00013,6.29038]
[1778078212662,37.32,81729.92,0.25,-0.0976,0.00013,6.27714]
[1778078213797,37.32,81733.23,0.25,-0.09719,0.00013,6.25792]
[1778078213898,37.32,81733.67,0.25,-0.09715,0.00013,6.25603]
[1778078214504,37.32,81733.67,0.25,-0.09715,0.00013,6.25603]
[1778078214565,37.32,81733.67,0.25,-0.09715,0.00013,6.25603]
[1778078214645,37.32,81731.37,0.25,-0.09744,0.00013,6.26961]
[1778078215339,37.32,81731.37,0.25,-0.09744,0.00013,6.26955]
[1778078217527,37.32,81732.39,0.25,-0.09731,0.00013,6.26348]
[1778078217904,37.32,81732.39,0.25,-0.09731,0.00013,6.26348]
[1778078217968,37.32,81732.39,0.25,-0.09731,0.00013,6.26348]
[1778078218774,37.32,81727.59,0.25,-0.09792,0.00013,6.29167]
[1778078218832,37.32,81722.95,0.25,-0.0985,0.00013,6.319]
[1778078224404,37.32,81725.71,0.25,-0.09818,0.00013,6.30403]
[1778078226990,37.32,81722.44,0.25,-0.0986,0.00013,6.32364]
[1778078231595,37.33,81715.46,0.25,-0.09953,0.00013,6.36649]
[1778078233809,37.33,81708.72,0.25,-0.10041,0.00013,6.40696]
[1778078234316,37.33,81708.72,0.25,-0.10041,0.00013,6.40696]
[1778078236430,37.33,81697.83,0.25,-0.10183,0.00013,6.47197]
[1778078243667,37.33,81695.2,0.25,-0.10217,0.00013,6.48759]
[1778078248863,37.33,81694.24,0.25,-0.1023,0.00013,6.49325]
[1778078250105,37.33,81693.21,0.25,-0.10243,0.00013,6.49939]
[1778078250205,37.33,81686.4,0.25,-0.10333,0.00013,6.54017]
[1778078250792,37.33,81679.95,0.25,-0.10418,0.00013,6.57881]
[1778078254658,37.33,81679.7,0.25,-0.1041,0.00013,6.57193]
[1778078254977,37.33,81679.7,0.25,-0.1041,0.00013,6.57193]
[1778078256398,37.33,81679.84,0.25,-0.10408,0.00013,6.57079]
[1778078256637,37.33,81678.88,0.25,-0.1042,0.00013,6.57643]
[1778078257665,37.33,81678.88,0.25,-0.1042,0.00013,6.57643]
[1778078257741,37.33,81682.48,0.25,-0.10372,0.00013,6.55464]
[1778078258872,37.33,81682.48,0.25,-0.10372,0.00013,6.55464]
[1778078259075,37.32,81679.23,0.25,-0.10415,0.00013,6.57394]
[1778078264695,37.32,81679.9,0.25,-0.10404,0.00013,6.56924]
[1778078269730,37.32,81682.5,0.25,-0.10368,0.00013,6.5531]
[1778078273614,37.32,81683.07,0.25,-0.1036,0.00013,6.54939]
[1778078273759,37.32,81681.32,0.25,-0.10383,0.00013,6.55981]
[1778078274766,37.32,81673.9,0.25,-0.10482,0.00013,6.60434]
[1778078279923,37.31,81670.31,0.25,-0.10528,0.00013,6.62492]
[1778078280030,37.31,81670.31,0.25,-0.10528,0.00013,6.62492]
[1778078280084,37.31,81670.31,0.25,-0.10528,0.00013,6.62492]
[1778078280097,37.31,81666.93,0.25,-0.10573,0.00013,6.64511]
[1778078281109,37.31,81659.11,0.25,-0.10678,0.00014,6.69216]
[1778078281378,37.31,81659.11,0.25,-0.10678,0.00014,6.69216]
[1778078282946,37.31,81659.11,0.25,-0.10678,0.00014,6.69216]
[1778078282990,37.31,81659.11,0.25,-0.10678,0.00014,6.69216]
[1778078283032,37.31,81652.43,0.25,-0.10769,0.00014,6.73263]
[1778078283346,37.31,81652.43,0.25,-0.10769,0.00014,6.73263]
[1778078284836,37.31,81658.66,0.25,-0.10683,0.00014,6.69452]
[1778078285916,37.31,81658.66,0.25,-0.10683,0.00014,6.69452]
[1778078285921,37.31,81658.66,0.25,-0.10683,0.00014,6.69452]
[1778078285947,37.31,81666.41,0.25,-0.10577,0.00013,6.64713]
[1778078288224,37.31,81666.41,0.25,-0.10577,0.00013,6.64691]
[1778078289204,37.31,81669.53,0.25,-0.10535,0.00013,6.62792]
[1778078289400,37.31,81669.53,0.25,-0.10534,0.00013,6.62773]
[1778078289872,37.31,81668.58,0.25,-0.10547,0.00013,6.63347]
[1778078290878,37.31,81655.15,0.25,-0.10728,0.00014,6.71452]
[1778078291886,37.3,81646.36,0.25,-0.10847,0.00014,6.76721]
[1778078294309,37.3,81642.01,0.25,-0.10906,0.00014,6.79353]
[1778078296340,37.3,81638.37,0.25,-0.10956,0.00014,6.81545]
[1778078298661,37.3,81636.09,0.25,-0.10987,0.00014,6.82907]
[1778078300188,37.3,81636.09,0.25,-0.10987,0.00014,6.82892]
[1778078300236,37.3,81636.09,0.25,-0.10987,0.00014,6.82892]
[1778078300215,37.3,81626.81,0.25,-0.11115,0.00014,6.88541]
[1778078301345,37.3,81626.81,0.25,-0.11115,0.00014,6.88518]
[1778078301957,37.3,81620.96,0.25,-0.11196,0.00014,6.92069]
[1778078302716,37.3,81620.96,0.25,-0.11196,0.00014,6.92069]
[1778078302808,37.3,81620.96,0.25,-0.11196,0.00014,6.92069]
[1778078303117,37.3,81620.96,0.25,-0.11196,0.00014,6.92069]
[1778078303140,37.3,81620.96,0.25,-0.11196,0.00014,6.92069]
[1778078310732,37.29,81623.6,0.25,-0.11154,0.00014,6.90236]
[1778078310824,37.29,81623.6,0.25,-0.11154,0.00014,6.90236]
[1778078310923,37.29,81623.6,0.25,-0.11154,0.00014,6.90236]
[1778078310950,37.29,81623.6,0.25,-0.11154,0.00014,6.90236]
[1778078311244,37.29,81623.6,0.25,-0.11154,0.00014,6.90236]
[1778078311067,37.29,81628.2,0.25,-0.11079,0.00014,6.86607]
[1778078311792,37.29,81628.2,0.25,-0.11079,0.00014,6.86607]
[1778078311835,37.29,81628.2,0.25,-0.11079,0.00014,6.86607]
[1778078312031,37.29,81628.2,0.25,-0.11078,0.00014,6.8658]
[1778078312512,37.29,81628.2,0.25,-0.11078,0.00014,6.8658]
[1778078312700,37.29,81628.2,0.25,-0.11078,0.00014,6.8658]
[1778078312723,37.29,81628.2,0.25,-0.11078,0.00014,6.8658]
[1778078313045,37.29,81636.1,0.25,-0.10968,0.00014,6.81735]
[1778078315277,37.29,81643.53,0.25,-0.10865,0.00014,6.77169]
[1778078317481,37.29,81648.59,0.25,-0.10794,0.00014,6.74046]
[1778078317575,37.29,81648.59,0.25,-0.10794,0.00014,6.74046]
[1778078318089,37.29,81665.21,0.25,-0.10568,0.00013,6.63952]
[1778078318368,37.29,81665.21,0.25,-0.10568,0.00013,6.63952]
[1778078319094,37.28,81665.21,0.25,-0.10567,0.00013,6.6393]
[1778078319544,37.28,81665.21,0.25,-0.10567,0.00013,6.6393]
[1778078319565,37.28,81665.21,0.25,-0.10567,0.00013,6.6393]
[1778078320100,37.28,81664.04,0.25,-0.10583,0.00013,6.64614]
[1778078322846,37.28,81661.74,0.25,-0.10612,0.00014,6.65919]
[1778078323121,37.28,81663.16,0.25,-0.10591,0.00014,6.65]
[1778078323346,37.28,81663.16,0.25,-0.10591,0.00014,6.65]
[1778078323840,37.28,81663.16,0.25,-0.10591,0.00014,6.65]
[1778078324175,37.28,81652.7,0.25,-0.10732,0.00014,6.71271]
[1778078329232,37.27,81658.99,0.25,-0.10641,0.00014,6.67199]
[1778078335206,37.26,81666.8,0.25,-0.10533,0.00013,6.62361]
[1778078335330,37.26,81666.8,0.25,-0.10533,0.00013,6.62361]
[1778078336214,37.26,81670.94,0.25,-0.10477,0.00013,6.5985]
[1778078337163,37.26,81670.94,0.25,-0.10477,0.00013,6.5985]
[1778078337196,37.26,81670.94,0.25,-0.10477,0.00013,6.5985]
[1778078339285,37.26,81681.22,0.25,-0.10339,0.00013,6.53629]
[1778078339435,37.26,81681.22,0.25,-0.10339,0.00013,6.53629]
[1778078340244,37.26,81681.97,0.25,-0.10328,0.00013,6.53135]
[1778078340868,37.26,81681.97,0.25,-0.10328,0.00013,6.53135]
[1778078341250,37.26,81689.78,0.25,-0.10224,0.00013,6.48411]
[1778078345280,37.25,81698.21,0.25,-0.1011,0.00013,6.43227]
[1778078349308,37.25,81689.12,0.25,-0.10228,0.00013,6.48611]
[1778078350994,37.25,81686.64,0.25,-0.10261,0.00013,6.501]
[1778078351322,37.25,81687.23,0.25,-0.10253,0.00013,6.49747]
[1778078351649,37.25,81687.23,0.25,-0.10253,0.00013,6.49747]
[1778078353005,37.25,81686.44,0.25,-0.10264,0.00013,6.50223]
[1778078354273,37.25,81684.57,0.25,-0.10289,0.00013,6.51345]
[1778078359203,37.25,81679.25,0.25,-0.10359,0.00013,6.54529]
[1778078360858,37.25,81684.86,0.25,-0.10284,0.00013,6.51156]
[1778078361191,37.25,81694.52,0.25,-0.10157,0.00013,6.4534]
[1778078362624,37.25,81694.52,0.25,-0.10157,0.00013,6.4534]
[1778078362698,37.25,81694.52,0.25,-0.10157,0.00013,6.4534]
[1778078366427,37.25,81702.06,0.25,-0.10056,0.00013,6.40727]
[1778078369302,37.24,81705.31,0.25,-0.10013,0.00013,6.38765]
[1778078369349,37.24,81713.34,0.25,-0.09909,0.00013,6.33947]
[1778078374483,37.24,81715.62,0.25,-0.09867,0.00013,6.31721]
[1778078376627,37.24,81715.86,0.25,-0.09864,0.00013,6.31564]
[1778078380625,37.24,81718.69,0.25,-0.09827,0.00013,6.29832]
[1778078382543,37.24,81708.28,0.25,-0.0996,0.00013,6.36013]
[1778078385354,37.24,81697.09,0.25,-0.10106,0.00013,6.42725]
[1778078388586,37.24,81711.52,0.25,-0.09919,0.00013,6.34124]
[1778078391596,37.24,81712.79,0.25,-0.09902,0.00013,6.33338]
[1778078391922,37.24,81714.01,0.25,-0.09886,0.00013,6.32597]
[1778078397106,37.24,81719.97,0.25,-0.09809,0.00013,6.29013]
[1778078399407,37.24,81720.76,0.25,-0.09798,0.00013,6.28521]
[1778078399552,37.24,81720.76,0.25,-0.09798,0.00013,6.28521]
[1778078399587,37.24,81720.76,0.25,-0.09798,0.00013,6.28521]
[1778078399668,37.24,81718.06,0.25,-0.09833,0.00013,6.30112]
[1778078402201,37.24,81720.56,0.25,-0.098,0.00013,6.28621]
[1778078403594,37.23,81723.16,0.25,-0.09767,0.00013,6.27068]
[1778078403706,37.23,81725.17,0.25,-0.09741,0.00013,6.25872]
[1778078405706,37.23,81733.34,0.25,-0.09638,0.00013,6.21043]
[1778078406522,37.23,81733.34,0.25,-0.09638,0.00013,6.21043]
[1778078406527,37.23,81733.34,0.25,-0.09638,0.00013,6.21043]
[1778078407048,37.23,81733.34,0.25,-0.09638,0.00013,6.21043]
[1778078407653,37.23,81739.24,0.25,-0.09564,0.00013,6.1758]
[1778078410094,37.24,81740.96,0.25,-0.09542,0.00013,6.16577]
[1778078410724,37.23,81741.79,0.25,-0.09532,0.00013,6.16071]
[1778078414770,37.23,81733.81,0.25,-0.0963,0.00013,6.20673]
[1778078419686,37.23,81732.35,0.25,-0.09646,0.00013,6.21442]
[1778078424065,37.23,81731.92,0.25,-0.09652,0.00013,6.21701]
[1778078425193,37.23,81734.7,0.25,-0.09617,0.00013,6.20061]
[1778078425830,37.23,81734.84,0.25,-0.09615,0.00013,6.19981]
[1778078429058,37.23,81734.02,0.25,-0.09626,0.00013,6.2047]
[1778078431890,37.23,81745.31,0.25,-0.09473,0.00012,6.12998]
[1778078434261,37.23,81746.09,0.25,-0.09463,0.00012,6.12517]
[1778078435200,37.22,81746.35,0.25,-0.09458,0.00012,6.12324]
[1778078435225,37.22,81746.35,0.25,-0.09458,0.00012,6.12324]
[1778078435326,37.22,81743.45,0.25,-0.09494,0.00012,6.14005]
[1778078437976,37.22,81749.69,0.25,-0.09416,0.00012,6.10321]
[1778078439997,37.22,81747.61,0.25,-0.09442,0.00012,6.11537]
[1778078444734,37.23,81747.6,0.25,-0.09444,0.00012,6.11641]
[1778078444757,37.23,81747.6,0.25,-0.09444,0.00012,6.11641]
[1778078444982,37.23,81747.8,0.25,-0.09442,0.00012,6.11524]
[1778078445724,37.23,81747.8,0.25,-0.09442,0.00012,6.11524]
[1778078449656,37.22,81749.62,0.25,-0.09417,0.00012,6.10373]
[1778078454484,37.22,81745.55,0.25,-0.09466,0.00012,6.1267]
[1778078454521,37.22,81745.55,0.25,-0.09466,0.00012,6.1267]
[1778078456107,37.22,81745.87,0.25,-0.09461,0.00012,6.12463]
[1778078456120,37.22,81745.87,0.25,-0.09461,0.00012,6.12463]
[1778078456249,37.22,81745.87,0.25,-0.09461,0.00012,6.12463]
[1778078456350,37.22,81748.6,0.25,-0.09427,0.00012,6.10841]
[1778078457339,37.22,81748.6,0.25,-0.09427,0.00012,6.10841]
[1778078457428,37.22,81755.58,0.25,-0.0934,0.00012,6.06737]
[1778078459325,37.22,81755.58,0.25,-0.0934,0.00012,6.06726]
[1778078463108,37.22,81749.14,0.25,-0.09419,0.00012,6.10437]
[1778078464567,37.22,81749.23,0.25,-0.09417,0.00012,6.10369]
[1778078465040,37.22,81749.23,0.25,-0.09417,0.00012,6.10369]
[1778078465073,37.22,81749.23,0.25,-0.09417,0.00012,6.10369]
[1778078465073,37.22,81749.23,0.25,-0.09417,0.00012,6.10369]
[1778078465106,37.22,81749.23,0.25,-0.09417,0.00012,6.10369]
[1778078465164,37.22,81753.22,0.25,-0.09368,0.00012,6.08033]
[1778078466652,37.21,81753.22,0.25,-0.09367,0.00012,6.08006]
[1778078467312,37.21,81753.22,0.25,-0.09367,0.00012,6.08006]
[1778078467329,37.21,81753.22,0.25,-0.09367,0.00012,6.08006]
[1778078467388,37.21,81753.22,0.25,-0.09367,0.00012,6.08006]
[1778078467459,37.21,81758.56,0.25,-0.09301,0.00012,6.04878]
[1778078469162,37.21,81749.48,0.25,-0.09413,0.00012,6.10174]
[1778078472785,37.21,81743.96,0.25,-0.09481,0.00012,6.13399]
[1778078474386,37.21,81733.49,0.25,-0.09613,0.00013,6.19587]
[1778078475428,37.21,81733.49,0.25,-0.09613,0.00013,6.19587]
[1778078475454,37.21,81733.49,0.25,-0.09613,0.00013,6.19587]
[1778078475463,37.21,81733.49,0.25,-0.09613,0.00013,6.19587]
[1778078475462,37.21,81733.08,0.25,-0.09619,0.00013,6.19835]
[1778078476200,37.21,81733.08,0.25,-0.09618,0.00013,6.19806]
[1778078479236,37.21,81743.06,0.25,-0.09491,0.00012,6.13853]
[1778078481292,37.21,81743.06,0.25,-0.09491,0.00012,6.13833]
[1778078481315,37.21,81743.06,0.25,-0.09491,0.00012,6.13833]
[1778078481350,37.21,81731.49,0.25,-0.09635,0.00013,6.20624]
[1778078481940,37.21,81731.49,0.25,-0.09635,0.00013,6.20624]
[1778078481974,37.21,81731.49,0.25,-0.09635,0.00013,6.20624]
[1778078487173,37.21,81730.55,0.25,-0.09647,0.00013,6.21158]
[1778078487193,37.21,81730.55,0.25,-0.09647,0.00013,6.21158]
[1778078487709,37.21,81731.73,0.25,-0.09632,0.00013,6.20467]
[1778078487717,37.21,81731.73,0.25,-0.09632,0.00013,6.20467]
[1778078487719,37.21,81731.73,0.25,-0.09632,0.00013,6.20467]
[1778078492440,37.21,81733.67,0.25,-0.09598,0.00013,6.18545]
[1778078492565,37.21,81736.23,0.25,-0.09566,0.00013,6.17045]
[1778078493474,37.21,81736.23,0.25,-0.09566,0.00013,6.17045]
[1778078493479,37.21,81736.23,0.25,-0.09566,0.00013,6.17045]
[1778078496350,37.21,81729.14,0.25,-0.09655,0.00013,6.21251]
[1778078501392,37.21,81730.03,0.25,-0.09644,0.00013,6.20731]
[1778078502203,37.21,81730.03,0.25,-0.09644,0.00013,6.20731]
[1778078502398,37.21,81730.04,0.25,-0.09644,0.00013,6.20727]
[1778078504412,37.21,81723.26,0.25,-0.0973,0.00013,6.2473]
[1778078504951,37.21,81723.26,0.25,-0.0973,0.00013,6.2473]
[1778078505419,37.21,81713.43,0.25,-0.09856,0.00013,6.30547]
[1778078508926,37.21,81712.61,0.25,-0.09865,0.00013,6.30984]
[1778078509455,37.21,81703.24,0.25,-0.09986,0.00013,6.36548]
[1778078510785,37.21,81703.24,0.25,-0.09985,0.00013,6.36524]
[1778078511462,37.21,81696.7,0.25,-0.1007,0.00013,6.404]
[1778078514825,37.2,81702.56,0.25,-0.09992,0.00013,6.36824]
[1778078518511,37.2,81711.32,0.25,-0.09877,0.00013,6.31524]
[1778078522586,37.2,81704.01,0.25,-0.0997,0.00013,6.35805]
[1778078525840,37.2,81700.37,0.25,-0.10016,0.00013,6.37928]
[1778078526102,37.2,81700.37,0.25,-0.10016,0.00013,6.37928]
[1778078526127,37.2,81700.37,0.25,-0.10016,0.00013,6.37928]
[1778078526963,37.19,81698.22,0.25,-0.10043,0.00013,6.39161]
[1778078527002,37.19,81698.22,0.25,-0.10043,0.00013,6.39161]
[1778078532608,37.19,81701.97,0.25,-0.09991,0.00013,6.36765]
[1778078534389,37.19,81701.97,0.25,-0.09991,0.00013,6.36765]
[1778078535060,37.19,81700.21,0.25,-0.10012,0.00013,6.37768]
[1778078537814,37.18,81699.44,0.25,-0.10021,0.00013,6.38178]
[1778078538922,37.18,81689.86,0.25,-0.10146,0.00013,6.43857]
[1778078539633,37.18,81689.86,0.25,-0.10146,0.00013,6.43857]
[1778078541140,37.18,81686.03,0.25,-0.10195,0.00013,6.4612]
[1778078541190,37.18,81682.42,0.25,-0.10241,0.00013,6.4821]
[1778078542330,37.18,81682.42,0.25,-0.10241,0.00013,6.4821]
[1778078542371,37.18,81682.42,0.25,-0.10241,0.00013,6.4821]
[1778078542400,37.18,81682.69,0.25,-0.10237,0.00013,6.48006]
[1778078543665,37.18,81681.94,0.25,-0.10247,0.00013,6.48457]
[1778078543766,37.18,81673.77,0.25,-0.10354,0.00013,6.5333]
[1778078546359,37.17,81661.46,0.25,-0.10518,0.00013,6.60684]
[1778078548333,37.17,81661.46,0.25,-0.10518,0.00013,6.60684]
[1778078548383,37.17,81661.46,0.25,-0.10518,0.00013,6.60684]
[1778078548980,37.17,81658.05,0.25,-0.10563,0.00014,6.62707]
[1778078549017,37.17,81658.05,0.25,-0.10563,0.00014,6.62707]
[1778078551294,37.17,81656.76,0.25,-0.1058,0.00014,6.63468]
[1778078551332,37.17,81656.76,0.25,-0.1058,0.00014,6.63468]
[1778078556262,37.17,81655.35,0.25,-0.10586,0.00014,6.63405]
[1778078556320,37.17,81655.35,0.25,-0.10586,0.00014,6.63405]
[1778078556369,37.17,81655.35,0.25,-0.10586,0.00014,6.63405]
[1778078556384,37.17,81655.35,0.25,-0.10586,0.00014,6.63405]
[1778078557784,37.16,81666.11,0.25,-0.10439,0.00013,6.56841]
[1778078558875,37.16,81666.11,0.25,-0.10439,0.00013,6.56841]
[1778078559009,37.16,81666.11,0.25,-0.10439,0.00013,6.56841]
[1778078559036,37.16,81666.11,0.25,-0.10439,0.00013,6.56841]
[1778078559463,37.16,81668.68,0.25,-0.10405,0.00013,6.55282]
[1778078559666,37.16,81668.68,0.25,-0.10405,0.00013,6.55282]
[1778078559986,37.16,81668.68,0.25,-0.10405,0.00013,6.55282]
[1778078560258,37.16,81668.68,0.25,-0.10405,0.00013,6.55282]
[1778078560323,37.16,81692.23,0.25,-0.10092,0.00013,6.4111]
[1778078560928,37.16,81692.23,0.25,-0.10092,0.00013,6.4111]
[1778078561101,37.16,81692.23,0.25,-0.10092,0.00013,6.4111]
[1778078561455,37.16,81714.68,0.25,-0.09801,0.00013,6.27686]
[1778078563421,37.16,81714.68,0.25,-0.09801,0.00013,6.27686]
[1778078564913,37.16,81710.91,0.25,-0.09849,0.00013,6.29902]
[1778078565537,37.16,81710.91,0.25,-0.09849,0.00013,6.29902]
[1778078565542,37.16,81710.91,0.25,-0.09849,0.00013,6.29902]
[1778078565053,37.16,81713.66,0.25,-0.09813,0.00013,6.28267]
[1778078565841,37.16,81713.66,0.25,-0.09813,0.00013,6.2826]
[1778078566847,37.16,81724.12,0.25,-0.0968,0.00013,6.22055]
[1778078569231,37.16,81723.94,0.25,-0.09682,0.00013,6.22164]
[1778078569329,37.16,81725.23,0.25,-0.09666,0.00013,6.21407]
[1778078570071,37.16,81725.23,0.25,-0.09666,0.00013,6.21407]
[1778078570701,37.16,81726.93,0.25,-0.09644,0.00013,6.20402]
[1778078571879,37.16,81726.93,0.25,-0.09644,0.00013,6.20407]
[1778078572500,37.16,81726.93,0.25,-0.09644,0.00013,6.20407]
[1778078571917,37.16,81735.1,0.25,-0.09541,0.00013,6.15578]
[1778078572895,37.16,81735.1,0.25,-0.09541,0.00013,6.15573]
[1778078575154,37.16,81739.38,0.25,-0.09487,0.00013,6.13027]
[1778078575518,37.16,81739.38,0.25,-0.09487,0.00013,6.13027]
[1778078575529,37.16,81739.38,0.25,-0.09487,0.00013,6.13027]
[1778078579327,37.16,81741.29,0.25,-0.09463,0.00012,6.11919]
[1778078579549,37.16,81741.29,0.25,-0.09463,0.00012,6.11919]
[1778078583191,37.16,81746.99,0.25,-0.09393,0.00012,6.08621]
[1778078584273,37.16,81749.96,0.25,-0.09356,0.00012,6.06872]
[1778078584426,37.16,81764.53,0.25,-0.09177,0.00012,5.98363]
[1778078585230,37.16,81764.53,0.25,-0.09177,0.00012,5.98363]
[1778078585234,37.16,81764.53,0.25,-0.09177,0.00012,5.98363]
[1778078585247,37.16,81779.32,0.25,-0.08998,0.00012,5.89763]
[1778078585782,37.16,81779.32,0.25,-0.08998,0.00012,5.89763]
[1778078586206,37.16,81775.32,0.25,-0.09046,0.00012,5.92091]
[1778078588656,37.16,81769.9,0.25,-0.09112,0.00012,5.95243]
[1778078589865,37.16,81769.11,0.25,-0.09121,0.00012,5.95705]
[1778078593040,37.16,81778.73,0.25,-0.09005,0.00012,5.90138]
[1778078593757,37.16,81778.73,0.25,-0.09005,0.00012,5.90138]
[1778078594066,37.16,81778.73,0.25,-0.09005,0.00012,5.90138]
[1778078594495,37.16,81784.03,0.25,-0.08942,0.00012,5.87091]
[1778078595300,37.16,81784.03,0.25,-0.08942,0.00012,5.87091]
[1778078595551,37.16,81784.03,0.25,-0.08942,0.00012,5.87091]
[1778078595593,37.16,81790.84,0.25,-0.08861,0.00012,5.83177]
[1778078595672,37.16,81790.84,0.25,-0.08861,0.00012,5.83177]
[1778078596163,37.16,81790.84,0.25,-0.08861,0.00012,5.83177]
[1778078596264,37.16,81772.26,0.25,-0.09084,0.00012,5.93936]
[1778078596775,37.16,81772.26,0.25,-0.09084,0.00012,5.93936]
[1778078597169,37.16,81772.26,0.25,-0.09084,0.00012,5.93936]
[1778078597203,37.16,81772.26,0.25,-0.09084,0.00012,5.93936]
[1778078597206,37.16,81772.26,0.25,-0.09084,0.00012,5.93936]
[1778078597809,37.17,81765.86,0.25,-0.09162,0.00012,5.97658]
[1778078597844,37.17,81765.86,0.25,-0.09162,0.00012,5.97658]
[1778078598527,37.17,81765.86,0.25,-0.09162,0.00012,5.97658]
[1778078599811,37.16,81760.79,0.25,-0.09224,0.00012,6.00609]
[1778078600183,37.16,81760.79,0.25,-0.09224,0.00012,6.00609]
[1778078600982,37.16,81762.04,0.25,-0.09209,0.00012,5.99865]
[1778078605134,37.16,81768.67,0.25,-0.09127,0.00012,5.95989]
[1778078606478,37.16,81768.67,0.25,-0.09127,0.00012,5.95989]
[1778078606975,37.16,81763.57,0.25,-0.09189,0.00012,5.98948]
[1778078608076,37.16,81763.57,0.25,-0.09189,0.00012,5.98948]
[1778078608260,37.16,81763.57,0.25,-0.09189,0.00012,5.98948]
[1778078608553,37.16,81785.03,0.25,-0.0893,0.00012,5.865]
[1778078608902,37.16,81785.03,0.25,-0.0893,0.00012,5.865]
[1778078609543,37.16,81785.03,0.25,-0.0893,0.00012,5.865]
[1778078609631,37.16,81801.2,0.25,-0.08738,0.00012,5.77212]
[1778078610095,37.16,81801.2,0.25,-0.08738,0.00012,5.77212]
[1778078610164,37.16,81801.2,0.25,-0.08738,0.00012,5.77212]
[1778078610203,37.16,81813.52,0.25,-0.08594,0.00012,5.70172]
[1778078612195,37.17,81820.58,0.25,-0.08504,0.00012,5.65485]
[1778078615211,37.17,81812.25,0.25,-0.08603,0.00012,5.70345]
[1778078617987,37.17,81811.76,0.25,-0.08611,0.00012,5.70698]
[1778078618005,37.17,81811.76,0.25,-0.08611,0.00012,5.70698]
[1778078623117,37.18,81818.74,0.25,-0.08533,0.00012,5.66891]
[1778078628110,37.19,81818.81,0.25,-0.08538,0.00012,5.6713]
[1778078632168,37.2,81818.7,0.25,-0.08543,0.00012,5.67374]
[1778078638389,37.21,81826.49,0.25,-0.0846,0.00011,5.63302]
[1778078640260,37.21,81825.3,0.25,-0.08475,0.00011,5.64026]
[1778078642319,37.21,81821.57,0.25,-0.08518,0.00012,5.66189]
[1778078646342,37.22,81818.04,0.25,-0.08564,0.00012,5.68424]
[1778078651487,37.23,81810.76,0.25,-0.08653,0.00012,5.72795]
[1778078656523,37.24,81808.97,0.25,-0.08678,0.00012,5.74003]
[1778078658314,37.24,81808.16,0.25,-0.08687,0.00012,5.74465]
[1778078658538,37.24,81807.97,0.25,-0.08691,0.00012,5.74643]
[1778078658930,37.24,81807.97,0.25,-0.08691,0.00012,5.74643]
[1778078659546,37.24,81807.87,0.25,-0.08693,0.00012,5.74735]
[1778078664580,37.25,81808.3,0.25,-0.08691,0.00012,5.7467]
[1778078666673,37.25,81807.29,0.25,-0.08704,0.00012,5.75281]
[1778078667136,37.25,81811.01,0.25,-0.08661,0.00012,5.73197]
[1778078671463,37.25,81814.05,0.25,-0.08628,0.00012,5.71577]
[1778078671630,37.25,81814.05,0.25,-0.08619,0.00012,5.70868]
[1778078672158,37.25,81814.05,0.25,-0.08619,0.00012,5.70868]
[1778078672657,37.25,81814.05,0.25,-0.08619,0.00012,5.70868]
[1778078672639,37.26,81816.77,0.25,-0.08589,0.00012,5.69362]
[1778078674658,37.26,81824.32,0.25,-0.08503,0.00012,5.6517]
[1778078674875,37.26,81824.32,0.25,-0.08503,0.00012,5.6517]
[1778078674933,37.26,81824.32,0.25,-0.08503,0.00012,5.6517]
[1778078675665,37.26,81841.18,0.25,-0.08312,0.00011,5.55722]
[1778078676060,37.26,81841.18,0.25,-0.08312,0.00011,5.55722]
[1778078676718,37.26,81846.68,0.25,-0.08251,0.00011,5.52703]
[1778078677366,37.26,81846.68,0.25,-0.08251,0.00011,5.52703]
[1778078677385,37.26,81846.68,0.25,-0.08251,0.00011,5.52703]
[1778078677679,37.27,81848.88,0.25,-0.08228,0.00011,5.51538]
[1778078681895,37.28,81850.24,0.25,-0.08218,0.00011,5.51052]
[1778078681914,37.28,81850.24,0.25,-0.08218,0.00011,5.51052]
[1778078682710,37.28,81850.66,0.25,-0.08215,0.00011,5.50885]
[1778078683881,37.28,81850.66,0.25,-0.08215,0.00011,5.50885]
[1778078684829,37.28,81849.79,0.25,-0.08226,0.00011,5.51441]
[1778078685650,37.28,81849.79,0.25,-0.08226,0.00011,5.51441]
[1778078686983,37.28,81850.08,0.25,-0.08224,0.00011,5.51346]
[1778078687042,37.29,81839.64,0.25,-0.08344,0.00011,5.57331]
[1778078690888,37.31,81837.1,0.25,-0.08386,0.00011,5.59409]
[1778078692251,37.35,81838.04,0.25,-0.08396,0.00011,5.59928]
[1778078694801,37.41,81850.04,0.25,-0.08294,0.00011,5.54878]
[1778078696816,37.41,81858.29,0.25,-0.08204,0.00011,5.50399]
[1778078701484,37.42,81867.11,0.25,-0.08113,0.00011,5.4585]
[1778078702997,37.42,81867.11,0.25,-0.08113,0.00011,5.4585]
[1778078703196,37.42,81867.11,0.25,-0.08113,0.00011,5.4585]
[1778078703285,37.45,81875.34,0.25,-0.08038,0.00011,5.4207]
[1778078704871,37.47,81885.58,0.25,-0.07937,0.00011,5.36999]
[1778078705847,37.47,81885.58,0.25,-0.07937,0.00011,5.36999]
[1778078705863,37.47,81885.58,0.25,-0.07937,0.00011,5.36999]
[1778078706302,37.47,81885.58,0.25,-0.07937,0.00011,5.36999]
[1778078706401,37.47,81885.58,0.25,-0.07937,0.00011,5.36999]
[1778078706442,37.5,81893.54,0.25,-0.07869,0.00011,5.33559]
[1778078707129,37.5,81893.54,0.25,-0.07869,0.00011,5.33559]
[1778078707213,37.52,81902.6,0.25,-0.07782,0.00011,5.29149]
[1778078709422,37.55,81902.93,0.25,-0.0779,0.00011,5.29571]
[1778078709453,37.59,81910.57,0.25,-0.07734,0.00011,5.26678]
[1778078712659,37.59,81918.78,0.25,-0.07648,0.00011,5.22303]
[1778078713206,37.59,81918.78,0.25,-0.07648,0.00011,5.22303]
[1778078718970,37.6,81918.8,0.25,-0.07651,0.00011,5.22436]
[1778078721114,37.6,81921.18,0.25,-0.07626,0.0001,5.21177]
[1778078723282,37.6,81929.14,0.25,-0.07546,0.0001,5.17037]
[1778078724234,37.6,81934.0,0.25,-0.07496,0.0001,5.14462]
[1778078724313,37.61,81928.89,0.25,-0.0755,0.0001,5.17237]
[1778078725311,37.61,81928.89,0.25,-0.0755,0.0001,5.17237]
[1778078725507,37.61,81928.89,0.25,-0.0755,0.0001,5.17237]
[1778078725602,37.61,81928.89,0.25,-0.0755,0.0001,5.17237]
[1778078725609,37.61,81928.89,0.25,-0.0755,0.0001,5.17237]
[1778078725700,37.63,81915.48,0.25,-0.07704,0.00011,5.25183]
[1778078725952,37.63,81915.48,0.25,-0.07704,0.00011,5.25183]
[1778078725982,37.63,81915.48,0.25,-0.07704,0.00011,5.25183]
[1778078726591,37.63,81915.48,0.25,-0.07704,0.00011,5.25183]
[1778078727465,37.63,81916.73,0.25,-0.07692,0.00011,5.24571]
[1778078727536,37.64,81925.88,0.25,-0.07597,0.0001,5.1971]
[1778078729362,37.64,81925.88,0.25,-0.07597,0.0001,5.1971]
[1778078730828,37.67,81936.43,0.25,-0.07506,0.0001,5.14999]
[1778078731384,37.67,81936.43,0.25,-0.07506,0.0001,5.14999]
[1778078732473,37.7,81937.52,0.25,-0.075,0.0001,5.14458]
[1778078732943,37.7,81935.23,0.25,-0.07525,0.0001,5.1576]
[1778078737448,37.71,81931.22,0.25,-0.07571,0.0001,5.18133]
[1778078739840,37.72,81927.7,0.25,-0.07612,0.0001,5.20244]
[1778078740284,37.72,81942.29,0.25,-0.07462,0.0001,5.12466]
[1778078741619,37.72,81955.73,0.25,-0.07326,0.0001,5.05395]
[1778078745566,37.72,81954.78,0.25,-0.07337,0.0001,5.05996]
[1778078745621,37.79,81944.75,0.25,-0.07474,0.0001,5.1312]
[1778078747675,37.82,81951.55,0.25,-0.07421,0.0001,5.104]
[1778078751618,37.88,81950.27,0.25,-0.07467,0.0001,5.12811]
[1778078751707,37.92,81941.05,0.25,-0.07579,0.0001,5.18616]
[1778078751826,37.92,81941.05,0.25,-0.07579,0.0001,5.18616]
[1778078752214,37.92,81941.05,0.25,-0.07579,0.0001,5.18616]
[1778078753557,37.92,81941.05,0.25,-0.07579,0.0001,5.18616]
[1778078753657,37.92,81932.19,0.25,-0.07673,0.0001,5.23449]
[1778078754797,37.92,81932.19,0.25,-0.07673,0.0001,5.23449]
[1778078755235,37.92,81926.62,0.25,-0.07733,0.00011,5.26504]
[1778078755910,37.92,81926.62,0.25,-0.07733,0.00011,5.26504]
[1778078756242,37.92,81923.95,0.25,-0.07762,0.00011,5.28002]
[1778078757694,37.92,81923.95,0.25,-0.07762,0.00011,5.28002]
[1778078757736,37.93,81915.45,0.25,-0.07855,0.00011,5.32701]
[1778078758899,37.93,81914.29,0.25,-0.07868,0.00011,5.33383]
[1778078758902,37.93,81914.29,0.25,-0.07868,0.00011,5.33383]
[1778078759640,37.93,81914.29,0.25,-0.07868,0.00011,5.33383]
[1778078759702,37.93,81914.29,0.25,-0.07868,0.00011,5.33383]
[1778078759785,37.93,81913.95,0.25,-0.07873,0.00011,5.3362]
[1778078761333,37.93,81926.82,0.25,-0.07738,0.00011,5.26735]
[1778078763747,37.93,81926.82,0.25,-0.07738,0.00011,5.26747]
[1778078764901,37.94,81926.15,0.25,-0.07747,0.00011,5.27208]
[1778078765667,37.94,81926.15,0.25,-0.07747,0.00011,5.27208]
[1778078765741,37.94,81926.15,0.25,-0.07747,0.00011,5.27208]
[1778078765750,37.96,81915.36,0.25,-0.07873,0.00011,5.33629]
[1778078765949,37.96,81915.36,0.25,-0.07873,0.00011,5.33629]
[1778078766185,37.96,81915.36,0.25,-0.07873,0.00011,5.33629]
[1778078766316,37.96,81915.36,0.25,-0.07873,0.00011,5.33629]
[1778078766942,37.96,81915.36,0.25,-0.07873,0.00011,5.33629]
[1778078766970,37.96,81915.36,0.25,-0.07873,0.00011,5.33629]
[1778078767265,37.96,81915.36,0.25,-0.07873,0.00011,5.33629]
[1778078767294,37.96,81915.36,0.25,-0.07873,0.00011,5.33629]
[1778078767364,37.98,81892.45,0.25,-0.0813,0.00011,5.46592]
[1778078768056,37.98,81892.45,0.25,-0.0813,0.00011,5.46592]
[1778078768088,37.98,81892.45,0.25,-0.0813,0.00011,5.46592]
[1778078768599,37.98,81889.88,0.25,-0.0816,0.00011,5.48104]
[1778078771583,37.99,81879.27,0.25,-0.0828,0.00011,5.54119]
[1778078775969,38.0,81877.4,0.25,-0.08305,0.00011,5.55327]
[1778078777965,38.0,81879.57,0.25,-0.08283,0.00011,5.54245]
[1778078783443,38.01,81880.94,0.25,-0.08276,0.00011,5.53911]
[1778078788651,38.02,81885.15,0.25,-0.08233,0.00011,5.51777]
[1778078788762,38.02,81885.15,0.25,-0.08233,0.00011,5.51777]
[1778078788853,38.03,81893.67,0.25,-0.08142,0.00011,5.47242]
[1778078790169,38.03,81893.67,0.25,-0.08144,0.00011,5.47312]
[1778078790494,38.03,81901.54,0.25,-0.08058,0.00011,5.43021]
[1778078792595,38.03,81895.76,0.25,-0.08112,0.00011,5.45473]
[1778078793864,38.04,81893.73,0.25,-0.08137,0.00011,5.46726]
[1778078794216,38.04,81891.53,0.25,-0.08163,0.00011,5.47997]
[1778078796050,38.04,81895.25,0.25,-0.08125,0.00011,5.46103]
[1778078799672,38.05,81891.93,0.25,-0.08165,0.00011,5.48129]
[1778078805601,38.07,81882.37,0.25,-0.08279,0.00011,5.53798]
[1778078808452,38.07,81880.36,0.25,-0.08303,0.00011,5.55017]
[1778078810636,38.08,81866.64,0.25,-0.08459,0.00011,5.62732]
[1778078811898,38.08,81858.67,0.25,-0.0855,0.00011,5.67186]
[1778078812819,38.08,81858.67,0.25,-0.0855,0.00011,5.67186]
[1778078812845,38.08,81853.66,0.25,-0.08607,0.00011,5.70008]
[1778078814181,38.08,81853.55,0.25,-0.08609,0.00011,5.70102]
[1778078814667,38.08,81850.31,0.25,-0.08647,0.00011,5.71936]
[1778078816306,38.08,81848.6,0.25,-0.08667,0.00011,5.72918]
[1778078816678,38.08,81849.95,0.25,-0.08652,0.00011,5.72195]
[1778078819447,38.09,81849.2,0.25,-0.08662,0.00011,5.72672]
[1778078819701,38.09,81846.65,0.25,-0.08692,0.00011,5.7412]
[1778078821772,38.09,81838.9,0.25,-0.08782,0.00012,5.78503]
[1778078823865,38.09,81838.9,0.25,-0.08782,0.00012,5.78522]
[1778078826751,38.09,81828.13,0.25,-0.08908,0.00012,5.84625]
[1778078831843,38.09,81824.69,0.25,-0.08949,0.00012,5.86598]
[1778078834835,38.09,81821.42,0.25,-0.08988,0.00012,5.88475]
[1778078840848,38.1,81820.38,0.25,-0.09003,0.00012,5.89186]
[1778078841856,38.1,81820.38,0.25,-0.09003,0.00012,5.89186]
[1778078841893,38.1,81808.88,0.25,-0.09139,0.00012,5.95715]
[1778078842939,38.1,81808.95,0.25,-0.09139,0.00012,5.95694]
[1778078845771,38.1,81801.72,0.25,-0.09225,0.00012,5.99802]
[1778078846216,38.1,81800.48,0.25,-0.0924,0.00012,6.00519]
[1778078847022,38.1,81802.95,0.25,-0.09211,0.00012,5.99128]
[1778078850341,38.1,81807.97,0.25,-0.09152,0.00012,5.96329]
[1778078850348,38.1,81807.97,0.25,-0.09152,0.00012,5.96329]
[1778078850982,38.1,81805.99,0.25,-0.09176,0.00012,5.97471]
[1778078851021,38.1,81805.99,0.25,-0.09176,0.00012,5.97471]
[1778078852932,38.1,81797.71,0.25,-0.09265,0.00012,6.0141]
[1778078853039,38.1,81797.71,0.25,-0.09265,0.00012,6.0141]
[1778078853876,38.1,81797.71,0.25,-0.09265,0.00012,6.0141]
[1778078853938,38.1,81790.08,0.25,-0.09357,0.00012,6.05765]
[1778078854775,38.1,81790.08,0.25,-0.09357,0.00012,6.05765]
[1778078854904,38.1,81790.08,0.25,-0.09357,0.00012,6.05765]
[1778078855258,38.11,81784.88,0.25,-0.09421,0.00012,6.08777]
[1778078856961,38.11,81773.61,0.25,-0.09561,0.00012,6.15326]
[1778078858039,38.11,81768.59,0.25,-0.09624,0.00012,6.18249]
[1778078859327,38.11,81774.11,0.25,-0.09556,0.00012,6.15112]
[1778078859980,38.11,81774.4,0.25,-0.09554,0.00012,6.14984]
[1778078861996,38.11,81782.49,0.25,-0.09455,0.00012,6.10354]
[1778078865304,38.11,81781.77,0.25,-0.09464,0.00012,6.10781]
[1778078865567,38.11,81781.77,0.25,-0.09464,0.00012,6.10781]
[1778078865985,38.11,81781.77,0.25,-0.09464,0.00012,6.10781]
[1778078865668,38.11,81777.18,0.25,-0.0952,0.00012,6.13423]
[1778078866087,38.11,81773.91,0.25,-0.0956,0.00012,6.15301]
[1778078867261,38.11,81773.91,0.25,-0.0956,0.00012,6.15301]
[1778078867271,38.11,81773.91,0.25,-0.0956,0.00012,6.15301]
[1778078867868,38.12,81770.77,0.25,-0.096,0.00012,6.17143]
[1778078868178,38.12,81770.77,0.25,-0.096,0.00012,6.17143]
[1778078868335,38.12,81769.68,0.25,-0.09613,0.00012,6.17771]
[1778078874083,38.12,81769.21,0.25,-0.09623,0.00012,6.18237]
[1778078877857,38.13,81768.94,0.25,-0.09628,0.00012,6.18456]
[1778078880446,38.13,81760.65,0.25,-0.09733,0.00012,6.23354]
[1778078881200,38.13,81753.65,0.25,-0.09821,0.00013,6.27425]
[1778078883100,38.13,81750.0,0.25,-0.09867,0.00013,6.29557]
[1778078888735,38.13,81751.08,0.25,-0.09855,0.00013,6.28989]
[1778078891639,38.13,81751.94,0.25,-0.09845,0.00013,6.28523]
[1778078891643,38.13,81751.94,0.25,-0.09845,0.00013,6.28523]
[1778078891652,38.14,81743.84,0.25,-0.09947,0.00013,6.33234]
[1778078896236,38.14,81735.97,0.25,-0.10049,0.00013,6.37874]
[1778078899605,38.14,81735.86,0.25,-0.10051,0.00013,6.37962]
[1778078899660,38.14,81741.97,0.25,-0.09973,0.00013,6.34409]
[1778078905653,38.14,81741.6,0.25,-0.09978,0.00013,6.34644]
[1778078905777,38.14,81741.6,0.25,-0.09978,0.00013,6.34644]
[1778078907031,38.14,81744.72,0.25,-0.09939,0.00013,6.32844]
[1778078910062,38.14,81746.36,0.25,-0.09918,0.00013,6.31909]
[1778078911957,38.14,81746.28,0.25,-0.0992,0.00013,6.31965]
[1778078912004,38.14,81746.56,0.25,-0.09906,0.00013,6.31015]
[1778078916167,38.14,81744.34,0.25,-0.09934,0.00013,6.32333]
[1778078917555,38.14,81743.01,0.25,-0.09952,0.00013,6.33123]
[1778078919023,38.14,81742.98,0.25,-0.09952,0.00013,6.33148]
[1778078919069,38.14,81747.08,0.25,-0.09901,0.00013,6.30776]
[1778078919499,38.14,81754.93,0.25,-0.09802,0.00013,6.26227]
[1778078922194,38.15,81759.96,0.25,-0.0974,0.00012,6.23371]
[1778078922234,38.15,81759.96,0.25,-0.0974,0.00012,6.23371]
[1778078922257,38.15,81759.96,0.25,-0.0974,0.00012,6.23371]
[1778078922426,38.15,81759.96,0.25,-0.0974,0.00012,6.23371]
[1778078922668,38.15,81754.88,0.25,-0.09804,0.00013,6.26329]
[1778078923378,38.15,81754.88,0.25,-0.09804,0.00013,6.26329]
[1778078924138,38.15,81755.11,0.25,-0.09801,0.00013,6.26196]
[1778078924434,38.15,81748.22,0.25,-0.09888,0.00013,6.30204]
[1778078927452,38.15,81745.79,0.25,-0.09919,0.00013,6.31635]
[1778078927606,38.15,81747.36,0.25,-0.09901,0.00013,6.30807]
[1778078930466,38.15,81745.15,0.25,-0.0993,0.00013,6.32131]
[1778078930554,38.15,81747.64,0.25,-0.09899,0.00013,6.30726]
[1778078931631,38.15,81747.64,0.25,-0.09899,0.00013,6.30726]
[1778078931870,38.16,81748.15,0.25,-0.09895,0.00013,6.30511]
[1778078932102,38.16,81748.15,0.25,-0.09895,0.00013,6.30511]
[1778078932890,38.16,81748.15,0.25,-0.09895,0.00013,6.30511]
[1778078932990,38.16,81737.8,0.25,-0.10027,0.00013,6.36565]
[1778078933632,38.16,81737.8,0.25,-0.10027,0.00013,6.36565]
[1778078933683,38.16,81727.41,0.25,-0.1016,0.00013,6.42655]
[1778078934180,38.16,81727.41,0.25,-0.1016,0.00013,6.42655]
[1778078934313,38.16,81727.41,0.25,-0.1016,0.00013,6.42655]
[1778078934354,38.16,81727.41,0.25,-0.1016,0.00013,6.42655]
[1778078934577,38.16,81727.41,0.25,-0.1016,0.00013,6.42655]
[1778078935629,38.16,81724.65,0.25,-0.10196,0.00013,6.44291]
[1778078936026,38.16,81724.65,0.25,-0.10196,0.00013,6.44291]
[1778078936038,38.16,81724.65,0.25,-0.10196,0.00013,6.44291]
[1778078936532,38.16,81719.59,0.25,-0.10262,0.00013,6.47273]
[1778078938545,38.16,81713.09,0.25,-0.10347,0.00013,6.51114]
[1778078940558,38.17,81701.97,0.25,-0.10495,0.00013,6.57742]
[1778078941791,38.17,81701.97,0.25,-0.10495,0.00013,6.57742]
[1778078941846,38.17,81695.27,0.25,-0.10585,0.00013,6.6176]
[1778078944746,38.17,81687.72,0.25,-0.10687,0.00013,6.66301]
[1778078946386,38.17,81687.72,0.25,-0.10687,0.00013,6.66325]
[1778078947607,38.17,81699.86,0.25,-0.10528,0.00013,6.59215]
[1778078948683,38.17,81699.86,0.25,-0.10528,0.00013,6.59215]
[1778078954217,38.18,81701.09,0.25,-0.10516,0.00013,6.58708]
[1778078959691,38.19,81696.41,0.25,-0.10583,0.00013,6.61684]
[1778078961727,38.19,81700.03,0.25,-0.10535,0.00013,6.59546]
[1778078962883,38.19,81715.12,0.25,-0.10337,0.00013,6.50684]
[1778078966830,38.19,81715.59,0.25,-0.10332,0.00013,6.50453]
[1778078966982,38.19,81715.59,0.25,-0.10332,0.00013,6.50453]
[1778078966983,38.19,81718.07,0.25,-0.103,0.00013,6.49015]
[1778078968853,38.19,81718.07,0.25,-0.10301,0.00013,6.49032]
[1778078968916,38.19,81727.98,0.25,-0.10173,0.00013,6.4326]
[1778078970281,38.2,81727.98,0.25,-0.10174,0.00013,6.43286]
[1778078970384,38.2,81727.98,0.25,-0.10174,0.00013,6.43286]
[1778078970769,38.2,81732.65,0.25,-0.10115,0.00013,6.40591]
[1778078971776,38.2,81738.72,0.25,-0.10027,0.00013,6.36284]
[1778078972838,38.2,81753.3,0.25,-0.09843,0.00013,6.27838]
[1778078977881,38.2,81751.58,0.25,-0.09868,0.00013,6.28987]
[1778078981846,38.21,81758.29,0.25,-0.09788,0.00012,6.25298]
[1778078986886,38.22,81761.48,0.25,-0.09754,0.00012,6.23724]
[1778078990914,38.23,81755.24,0.25,-0.09836,0.00013,6.27524]
[1778078995947,38.24,81761.89,0.25,-0.09758,0.00012,6.23928]
[1778079000987,38.25,81764.89,0.25,-0.09726,0.00012,6.22464]
[1778079006023,38.26,81767.38,0.25,-0.09701,0.00012,6.21292]
[1778079011057,38.27,81766.45,0.25,-0.09718,0.00012,6.22093]
[1778079016091,38.28,81766.91,0.25,-0.09718,0.00012,6.22093]
[1778079019112,38.28,81760.18,0.25,-0.09805,0.00012,6.26111]
[1778079024147,38.29,81756.8,0.25,-0.09852,0.00013,6.28288]
[1778079025333,38.29,81755.54,0.25,-0.09869,0.00013,6.29057]
[1778079025619,38.29,81755.54,0.25,-0.09869,0.00013,6.29057]
[1778079026029,38.29,81755.54,0.25,-0.09869,0.00013,6.29057]
[1778079026161,38.29,81753.96,0.25,-0.0989,0.00013,6.30009]
[1778079027208,38.29,81748.69,0.25,-0.09957,0.00013,6.33092]
[1778079030483,38.3,81739.37,0.25,-0.10077,0.00013,6.38586]
[1778079034670,38.3,81736.24,0.25,-0.10108,0.00013,6.39679]
[1778079035050,38.3,81736.24,0.25,-0.10108,0.00013,6.39679]
[1778079035354,38.3,81731.83,0.25,-0.10165,0.00013,6.42295]
[1778079036101,38.3,81731.83,0.25,-0.10165,0.00013,6.42295]
[1778079036179,38.3,81736.01,0.25,-0.10112,0.00013,6.39891]
[1778079037591,38.3,81755.43,0.25,-0.09867,0.00013,6.28679]
[1778079043333,38.31,81753.88,0.25,-0.09892,0.00013,6.29833]
[1778079049322,38.32,81758.02,0.25,-0.09846,0.00013,6.277]
[1778079052279,38.33,81758.13,0.25,-0.09846,0.00013,6.27723]
[1778079052925,38.33,81758.13,0.25,-0.09846,0.00013,6.27723]
[1778079052960,38.33,81751.88,0.25,-0.09926,0.00013,6.31372]
[1778079053624,38.33,81751.88,0.25,-0.09926,0.00013,6.31372]
[1778079053681,38.33,81744.61,0.25,-0.10018,0.00013,6.35616]
[1778079055178,38.33,81744.61,0.25,-0.10018,0.00013,6.35616]
[1778079055544,38.33,81729.89,0.25,-0.10208,0.00013,6.44223]
[1778079057025,38.33,81723.47,0.25,-0.10291,0.00013,6.47997]
[1778079058366,38.33,81723.47,0.25,-0.10291,0.00013,6.47997]
[1778079059837,38.33,81723.37,0.25,-0.10293,0.00013,6.48066]
[1778079060135,38.33,81723.37,0.25,-0.10293,0.00013,6.48066]
[1778079060192,38.33,81723.37,0.25,-0.10293,0.00013,6.48066]
[1778079060404,38.33,81724.47,0.25,-0.10279,0.00013,6.47449]
[1778079062664,38.34,81720.98,0.25,-0.10324,0.00013,6.49508]
[1778079062820,38.34,81724.66,0.25,-0.10277,0.00013,6.4736]
[1778079064191,38.34,81724.66,0.25,-0.10277,0.00013,6.4736]
[1778079066636,38.34,81734.16,0.25,-0.10156,0.00013,6.41878]
[1778079067256,38.34,81735.43,0.25,-0.1014,0.00013,6.41161]
[1778079068155,38.34,81735.43,0.25,-0.1014,0.00013,6.41161]
[1778079070032,38.34,81746.87,0.25,-0.09997,0.00013,6.34642]
[1778079072121,38.34,81746.87,0.25,-0.09997,0.00013,6.34642]
[1778079072222,38.34,81735.73,0.25,-0.1014,0.00013,6.41161]
[1778079073537,38.34,81735.73,0.25,-0.1014,0.00013,6.41161]
[1778079075832,38.35,81731.02,0.25,-0.10201,0.00013,6.43945]
[1778079075871,38.35,81722.24,0.25,-0.10315,0.00013,6.49096]
[1778079081553,38.35,81719.02,0.25,-0.10358,0.00013,6.51023]
[1778079085802,38.35,81719.0,0.25,-0.10359,0.00013,6.51061]
[1778079085860,38.35,81719.9,0.25,-0.10347,0.00013,6.50543]
[1778079086615,38.35,81719.9,0.25,-0.10347,0.00013,6.50543]
[1778079089603,38.35,81720.15,0.25,-0.10344,0.00013,6.50415]
[1778079089621,38.35,81720.15,0.25,-0.10344,0.00013,6.50415]
[1778079089778,38.35,81720.15,0.25,-0.10344,0.00013,6.50415]
[1778079089964,38.35,81720.15,0.25,-0.10344,0.00013,6.50415]
[1778079091737,38.35,81739.2,0.25,-0.10089,0.00013,6.3854]
[1778079093942,38.35,81739.2,0.25,-0.1009,0.00013,6.3856]
[1778079094968,38.36,81738.3,0.25,-0.10102,0.00013,6.39134]
[1778079097221,38.36,81727.18,0.25,-0.10246,0.00013,6.45671]
[1778079102972,38.36,81723.74,0.25,-0.10292,0.00013,6.4774]
[1778079103045,38.36,81723.96,0.25,-0.1029,0.00013,6.47641]
[1778079106172,38.36,81709.59,0.25,-0.10478,0.00013,6.56107]
[1778079110766,38.37,81698.13,0.25,-0.10633,0.00013,6.63005]
[1778079115800,38.38,81702.92,0.25,-0.10573,0.00013,6.60321]
[1778079120834,38.38,81701.35,0.25,-0.10597,0.00013,6.6141]
[1778079121921,38.38,81693.88,0.25,-0.10697,0.00013,6.65829]
[1778079123946,38.38,81704.11,0.25,-0.10563,0.00013,6.59868]
[1778079127991,38.39,81695.49,0.25,-0.10679,0.00013,6.65057]
[1778079134015,38.4,81693.21,0.25,-0.10713,0.00013,6.66559]
[1778079134496,38.4,81693.21,0.25,-0.10713,0.00013,6.66559]
[1778079134533,38.4,81693.21,0.25,-0.10713,0.00013,6.66559]
[1778079134620,38.4,81693.21,0.25,-0.10713,0.00013,6.66559]
[1778079134631,38.4,81693.21,0.25,-0.10713,0.00013,6.66559]
[1778079135426,38.4,81693.21,0.25,-0.10713,0.00013,6.66559]
[1778079134941,38.4,81693.22,0.25,-0.10713,0.00013,6.66553]
[1778079136154,38.4,81693.22,0.25,-0.10713,0.00013,6.66553]
[1778079136241,38.4,81659.99,0.25,-0.11162,0.00014,6.86234]
[1778079137150,38.4,81641.93,0.25,-0.11413,0.00014,6.97066]
[1778079138064,38.4,81633.67,0.25,-0.11529,0.00014,7.02014]
[1778079143141,38.4,81632.78,0.25,-0.11542,0.00014,7.02565]
[1778079143240,38.4,81618.83,0.25,-0.11739,0.00014,7.10927]
[1778079144092,38.4,81599.93,0.25,-0.1201,0.00014,7.22306]
[1778079145431,38.4,81600.45,0.25,-0.12002,0.00014,7.21984]
[1778079145485,38.4,81600.45,0.25,-0.12002,0.00014,7.21984]
[1778079145794,38.4,81600.45,0.25,-0.12002,0.00014,7.21984]
[1778079146023,38.4,81591.65,0.25,-0.12129,0.00015,7.27274]
[1778079146640,38.4,81591.65,0.25,-0.12129,0.00015,7.27274]
[1778079147230,38.4,81591.65,0.25,-0.12129,0.00015,7.27274]
[1778079147276,38.4,81591.65,0.25,-0.12129,0.00015,7.27274]
[1778079147239,38.4,81600.1,0.25,-0.12008,0.00014,7.22228]
[1778079148036,38.4,81600.1,0.25,-0.12007,0.00014,7.22203]
[1778079149273,38.4,81600.1,0.25,-0.12007,0.00014,7.22203]
[1778079151056,38.4,81605.49,0.25,-0.11916,0.00014,7.18051]
[1778079151598,38.4,81605.49,0.25,-0.11916,0.00014,7.18051]
[1778079152078,38.4,81618.25,0.25,-0.11734,0.00014,7.1036]
[1778079154163,38.4,81637.2,0.25,-0.11467,0.00014,6.98998]
[1778079155639,38.4,81637.2,0.25,-0.11467,0.00014,6.99005]
[1778079157212,38.4,81641.96,0.25,-0.114,0.00014,6.96139]
[1778079159530,38.39,81649.9,0.25,-0.11289,0.00014,6.91364]
[1778079161131,38.4,81657.85,0.25,-0.1118,0.00014,6.86681]
[1778079163084,38.4,81659.09,0.25,-0.11164,0.00014,6.85973]
[1778079163166,38.4,81648.93,0.25,-0.11305,0.00014,6.92047]
[1778079164915,38.4,81645.29,0.25,-0.11355,0.00014,6.94238]
[1778079168178,38.4,81653.01,0.25,-0.1125,0.00014,6.89709]
[1778079170992,38.4,81654.92,0.25,-0.11225,0.00014,6.88615]
[1778079171001,38.4,81654.92,0.25,-0.11225,0.00014,6.88615]
[1778079172599,38.41,81655.55,0.25,-0.11217,0.00014,6.88286]
[1778079174303,38.41,81667.01,0.25,-0.11061,0.00014,6.81515]
[1778079175073,38.41,81667.01,0.25,-0.11061,0.00014,6.81515]
[1778079175429,38.41,81667.01,0.25,-0.11062,0.00014,6.81534]
[1778079176233,38.41,81666.85,0.25,-0.11064,0.00014,6.81633]
[1778079176829,38.41,81666.85,0.25,-0.11064,0.00014,6.81633]
[1778079176862,38.41,81666.85,0.25,-0.11064,0.00014,6.81633]
[1778079176920,38.41,81666.85,0.25,-0.11064,0.00014,6.81633]
[1778079177240,38.41,81667.1,0.25,-0.11061,0.00014,6.8149]
[1778079181783,38.41,81664.33,0.25,-0.11099,0.00014,6.83164]
[1778079181823,38.41,81664.33,0.25,-0.11099,0.00014,6.83164]
[1778079182283,38.41,81668.11,0.25,-0.11048,0.00014,6.80937]
[1778079182381,38.41,81668.11,0.25,-0.11048,0.00014,6.80937]
[1778079182405,38.41,81668.11,0.25,-0.11048,0.00014,6.80937]
[1778079183290,38.41,81672.17,0.25,-0.10993,0.00014,6.78542]
[1778079183678,38.41,81672.17,0.25,-0.10993,0.00014,6.78542]
[1778079184385,38.41,81677.29,0.25,-0.10924,0.00013,6.75525]
[1778079188316,38.41,81679.23,0.25,-0.10899,0.00013,6.7442]
[1778079188337,38.41,81679.61,0.25,-0.10894,0.00013,6.74209]
[1778079188409,38.41,81679.61,0.25,-0.10894,0.00013,6.74209]
[1778079188469,38.41,81679.61,0.25,-0.10894,0.00013,6.74209]
[1778079189332,38.41,81679.95,0.25,-0.10891,0.00013,6.74053]
[1778079189984,38.41,81679.95,0.25,-0.10891,0.00013,6.74053]
[1778079190001,38.41,81679.95,0.25,-0.10891,0.00013,6.74053]
[1778079190340,38.42,81673.98,0.25,-0.10972,0.00014,6.77621]
[1778079192827,38.42,81671.76,0.25,-0.11004,0.00014,6.79006]
[1778079198666,38.42,81670.82,0.25,-0.11019,0.00014,6.79679]
[1778079198705,38.42,81670.82,0.25,-0.11019,0.00014,6.79679]
[1778079198729,38.42,81670.82,0.25,-0.11019,0.00014,6.79679]
[1778079198819,38.42,81668.02,0.25,-0.11058,0.00014,6.81357]
[1778079199391,38.42,81668.02,0.25,-0.11058,0.00014,6.81357]
[1778079200654,38.42,81664.3,0.25,-0.11109,0.00014,6.8358]
[1778079200684,38.42,81664.3,0.25,-0.11109,0.00014,6.8358]
[1778079201181,38.42,81664.3,0.25,-0.11109,0.00014,6.8358]
[1778079201220,38.42,81664.3,0.25,-0.11109,0.00014,6.8358]
[1778079205216,38.43,81663.07,0.25,-0.11128,0.00014,6.84423]
[1778079205229,38.43,81663.07,0.25,-0.11128,0.00014,6.84423]
[1778079205269,38.43,81660.81,0.25,-0.1116,0.00014,6.85818]
[1778079209536,38.43,81662.69,0.25,-0.11136,0.00014,6.84779]
[1778079209576,38.43,81662.87,0.25,-0.11134,0.00014,6.84699]
[1778079214738,38.44,81664.96,0.25,-0.11097,0.00014,6.82747]
[1778079214764,38.44,81664.96,0.25,-0.11097,0.00014,6.82747]
[1778079218798,38.44,81671.16,0.25,-0.11016,0.00014,6.79221]
[1778079218818,38.44,81671.16,0.25,-0.11016,0.00014,6.79221]
[1778079219371,38.44,81671.16,0.25,-0.11016,0.00014,6.79221]
[1778079219377,38.44,81671.16,0.25,-0.11016,0.00014,6.79221]
[1778079219544,38.45,81671.28,0.25,-0.11015,0.00014,6.79182]
[1778079220868,38.45,81678.99,0.25,-0.10913,0.00013,6.74697]
[1778079226592,38.46,81681.69,0.25,-0.10881,0.00013,6.73306]
[1778079231627,38.46,81679.09,0.25,-0.1092,0.00013,6.75023]
[1778079236662,38.47,81678.17,0.25,-0.10936,0.00013,6.75741]
[1778079241577,38.47,81675.74,0.25,-0.10972,0.00014,6.7731]
[1778079241934,38.48,81674.59,0.25,-0.10988,0.00014,6.78022]
[1778079246937,38.48,81676.4,0.25,-0.10967,0.00014,6.77078]
[1778079247049,38.48,81676.4,0.25,-0.10967,0.00014,6.77078]
[1778079247112,38.48,81674.31,0.25,-0.10996,0.00014,6.78378]
[1778079247890,38.48,81674.31,0.25,-0.10996,0.00014,6.78378]
[1778079247925,38.48,81674.31,0.25,-0.10996,0.00014,6.78378]
[1778079248025,38.48,81664.64,0.25,-0.11129,0.00014,6.84132]
[1778079249157,38.48,81664.64,0.25,-0.11129,0.00014,6.84132]
[1778079249257,38.49,81663.61,0.25,-0.11143,0.00014,6.84765]
[1778079251769,38.49,81669.95,0.25,-0.11058,0.00014,6.81059]
[1778079256803,38.49,81666.9,0.25,-0.11102,0.00014,6.82997]
[1778079258025,38.49,81666.9,0.25,-0.11102,0.00014,6.82997]
[1778079258111,38.49,81662.67,0.25,-0.11161,0.00014,6.85524]
[1778079260831,38.49,81656.46,0.25,-0.11247,0.00014,6.8925]
[1778079262845,38.5,81657.28,0.25,-0.11236,0.00014,6.8878]
[1778079262863,38.5,81657.28,0.25,-0.11236,0.00014,6.8878]
[1778079263353,38.5,81657.28,0.25,-0.11236,0.00014,6.8878]
[1778079263374,38.5,81657.28,0.25,-0.11236,0.00014,6.8878]
[1778079270384,38.5,81655.29,0.25,-0.11266,0.00014,6.90089]
[1778079270584,38.5,81654.42,0.25,-0.11279,0.00014,6.90623]
[1778079270919,38.5,81655.57,0.25,-0.11262,0.00014,6.89928]
[1778079271988,38.5,81655.57,0.25,-0.11262,0.00014,6.89928]
[1778079272010,38.5,81655.57,0.25,-0.11262,0.00014,6.89928]
[1778079272012,38.5,81655.54,0.25,-0.11251,0.00014,6.89098]
[1778079277210,38.5,81655.83,0.25,-0.11246,0.00014,6.88889]
[1778079282546,38.5,81656.62,0.25,-0.11234,0.00014,6.88372]
[1778079282988,38.5,81654.25,0.25,-0.11267,0.00014,6.8978]
[1778079284934,38.5,81650.75,0.25,-0.11315,0.00014,6.91851]
[1778079285084,38.5,81643.92,0.25,-0.11411,0.00014,6.95944]
[1778079286566,38.5,81643.92,0.25,-0.11411,0.00014,6.95955]
[1778079287449,38.5,81643.92,0.25,-0.11411,0.00014,6.95955]
[1778079290365,38.5,81641.95,0.25,-0.11439,0.00014,6.97159]
[1778079296078,38.5,81646.58,0.25,-0.11375,0.00014,6.94432]
[1778079300347,38.5,81646.26,0.25,-0.11381,0.00014,6.94664]
[1778079300363,38.5,81646.26,0.25,-0.11381,0.00014,6.94664]
[1778079300432,38.5,81645.98,0.25,-0.11385,0.00014,6.94845]
[1778079300504,38.5,81645.98,0.25,-0.11385,0.00014,6.94845]
[1778079300628,38.5,81645.98,0.25,-0.11385,0.00014,6.94845]
[1778079300820,38.5,81645.98,0.25,-0.11385,0.00014,6.94845]
[1778079301002,38.5,81645.98,0.25,-0.11385,0.00014,6.94845]
[1778079301114,38.5,81646.24,0.25,-0.11381,0.00014,6.9469]
[1778079302872,38.5,81651.56,0.25,-0.11307,0.00014,6.91499]
[1778079303143,38.5,81661.46,0.25,-0.11171,0.00014,6.85622]
[1778079304138,38.5,81671.14,0.25,-0.11039,0.00014,6.79893]
[1778079305227,38.5,81682.17,0.25,-0.1089,0.00013,6.73394]
[1778079306983,38.5,81682.57,0.25,-0.10885,0.00013,6.73172]
[1778079309889,38.5,81692.98,0.25,-0.10747,0.00013,6.67109]
[1778079313343,38.51,81692.42,0.25,-0.10756,0.00013,6.67501]
[1778079314899,38.51,81697.86,0.25,-0.10685,0.00013,6.64355]
[1778079315531,38.51,81697.26,0.25,-0.10693,0.00013,6.64731]
[1778079316921,38.51,81697.26,0.25,-0.10694,0.00013,6.64755]
[1778079319442,38.51,81688.31,0.25,-0.10814,0.00013,6.70045]
[1778079319548,38.51,81688.14,0.25,-0.10816,0.00013,6.70159]
[1778079319800,38.51,81688.14,0.25,-0.10816,0.00013,6.70159]
[1778079319824,38.51,81688.14,0.25,-0.10816,0.00013,6.70159]
[1778079320092,38.51,81688.14,0.25,-0.10816,0.00013,6.70159]
[1778079320252,38.51,81688.32,0.25,-0.10814,0.00013,6.70067]
[1778079321259,38.51,81680.26,0.25,-0.10923,0.00013,6.74819]
[1778079322266,38.51,81673.69,0.25,-0.11011,0.00014,6.78696]
[1778079323170,38.51,81673.69,0.25,-0.11011,0.00014,6.78696]
[1778079323562,38.51,81670.95,0.25,-0.11048,0.00014,6.80312]
[1778079324280,38.51,81668.18,0.25,-0.11086,0.00014,6.81946]
[1778079327711,38.51,81666.89,0.25,-0.11103,0.00014,6.82695]
[1778079327750,38.51,81666.89,0.25,-0.11103,0.00014,6.82695]
[1778079328135,38.51,81666.89,0.25,-0.11103,0.00014,6.82695]
[1778079328173,38.51,81666.89,0.25,-0.11103,0.00014,6.82695]
[1778079329076,38.51,81666.89,0.25,-0.11103,0.00014,6.82691]
[1778079329082,38.51,81666.89,0.25,-0.11103,0.00014,6.82691]
[1778079329316,38.51,81665.98,0.25,-0.11115,0.00014,6.83225]
[1778079331359,38.51,81672.62,0.25,-0.11014,0.00014,6.78468]
[1778079335068,38.51,81672.96,0.25,-0.11009,0.00014,6.78278]
[1778079335094,38.51,81672.96,0.25,-0.11009,0.00014,6.78278]
[1778079335447,38.51,81663.9,0.25,-0.11133,0.00014,6.83635]
[1778079339387,38.51,81671.48,0.25,-0.1103,0.00014,6.79153]
[1778079344421,38.51,81664.02,0.25,-0.11131,0.00014,6.83577]
[1778079349455,38.51,81662.3,0.25,-0.11154,0.00014,6.84577]
[1778079354490,38.51,81663.75,0.25,-0.11134,0.00014,6.83708]
[1778079359527,38.51,81660.09,0.25,-0.11184,0.00014,6.85865]
[1778079364566,38.51,81656.63,0.25,-0.11231,0.00014,6.87895]
[1778079369596,38.51,81656.3,0.25,-0.11235,0.00014,6.88072]
[1778079373356,38.51,81661.23,0.25,-0.11167,0.00014,6.85141]
[1778079373705,38.51,81662.69,0.25,-0.11148,0.00014,6.84277]
[1778079374333,38.51,81662.69,0.25,-0.11148,0.00014,6.84277]
[1778079374876,38.51,81666.6,0.25,-0.11094,0.00014,6.81966]
[1778079374902,38.51,81666.6,0.25,-0.11094,0.00014,6.81966]
[1778079377137,38.51,81660.72,0.25,-0.11175,0.00014,6.85451]
[1778079379029,38.51,81653.01,0.25,-0.1128,0.00014,6.90013]
[1778079379266,38.51,81653.01,0.25,-0.1128,0.00014,6.90013]
[1778079379342,38.51,81652.58,0.25,-0.11286,0.00014,6.90261]
[1778079380153,38.51,81652.58,0.25,-0.11286,0.00014,6.90261]
[1778079380177,38.51,81651.34,0.25,-0.11303,0.00014,6.9099]
[1778079380619,38.51,81651.34,0.25,-0.11303,0.00014,6.9099]
[1778079381178,38.51,81651.34,0.25,-0.11303,0.00014,6.9099]
[1778079381420,38.51,81651.34,0.25,-0.11303,0.00014,6.9099]
[1778079381500,38.51,81648.87,0.25,-0.11338,0.00014,6.92477]
[1778079382297,38.51,81635.94,0.25,-0.11518,0.00014,7.00187]
[1778079384999,38.51,81626.87,0.25,-0.11645,0.00014,7.0561]
[1778079385731,38.51,81626.87,0.25,-0.11645,0.00014,7.0561]
[1778079386672,38.51,81626.61,0.25,-0.11649,0.00014,7.05763]
[1778079386698,38.51,81626.61,0.25,-0.11649,0.00014,7.05763]
[1778079387548,38.51,81626.61,0.25,-0.11649,0.00014,7.05763]
[1778079386755,38.51,81623.42,0.25,-0.11694,0.00014,7.0767]
[1778079387575,38.51,81623.42,0.25,-0.11694,0.00014,7.0767]
[1778079388055,38.51,81623.42,0.25,-0.11694,0.00014,7.0767]
[1778079388084,38.51,81623.42,0.25,-0.11694,0.00014,7.0767]
[1778079389100,38.51,81622.04,0.25,-0.11714,0.00014,7.08516]
[1778079389844,38.51,81619.73,0.25,-0.11747,0.00014,7.09892]
[1778079393304,38.51,81619.15,0.25,-0.11743,0.00014,7.09394]
[1778079393336,38.51,81619.15,0.25,-0.11743,0.00014,7.09394]
[1778079393373,38.51,81620.79,0.25,-0.1172,0.00014,7.08399]
[1778079395999,38.51,81619.49,0.25,-0.11738,0.00014,7.09171]
[1778079396080,38.51,81619.49,0.25,-0.11738,0.00014,7.09171]
[1778079396181,38.51,81620.63,0.25,-0.11722,0.00014,7.08477]
[1778079396720,38.51,81620.63,0.25,-0.11722,0.00014,7.08477]
[1778079396753,38.51,81620.63,0.25,-0.11722,0.00014,7.08477]
[1778079396826,38.51,81614.34,0.25,-0.11811,0.00014,7.12246]
[1778079397885,38.51,81614.34,0.25,-0.11811,0.00014,7.12246]
[1778079397925,38.51,81614.34,0.25,-0.11811,0.00014,7.12246]
[1778079398021,38.51,81612.27,0.25,-0.1184,0.00014,7.13477]
[1778079399925,38.51,81612.27,0.25,-0.1184,0.00014,7.13464]
[1778079400000,38.51,81612.27,0.25,-0.1184,0.00014,7.13464]
[1778079400100,38.51,81612.98,0.25,-0.1183,0.00014,7.13025]
[1778079401821,38.51,81603.79,0.25,-0.11962,0.00014,7.18574]
[1778079403837,38.51,81596.13,0.25,-0.12073,0.00014,7.23193]
[1778079408869,38.51,81601.37,0.25,-0.11998,0.00014,7.20072]
[1778079413905,38.51,81600.38,0.25,-0.12013,0.00014,7.207]
[1778079418988,38.51,81600.93,0.25,-0.12006,0.00014,7.20392]
[1778079419002,38.51,81593.64,0.25,-0.12111,0.00015,7.24787]
[1778079421499,38.51,81593.64,0.25,-0.12111,0.00015,7.24788]
[1778079424311,38.51,81591.53,0.25,-0.12142,0.00015,7.26057]
[1778079424405,38.51,81584.08,0.25,-0.12251,0.00015,7.30541]
[1778079425611,38.51,81584.08,0.25,-0.12251,0.00015,7.30541]
[1778079428400,38.51,81585.27,0.25,-0.12233,0.00015,7.29806]
[1778079430749,38.51,81586.19,0.25,-0.12219,0.00015,7.29229]
[1778079431404,38.51,81604.51,0.25,-0.11953,0.00014,7.18189]
[1778079432596,38.51,81618.07,0.25,-0.11758,0.00014,7.1003]
[1778079433712,38.51,81618.07,0.25,-0.11758,0.00014,7.1003]
[1778079434307,38.51,81618.07,0.25,-0.11758,0.00014,7.1003]
[1778079434400,38.51,81618.65,0.25,-0.11751,0.00014,7.09694]
[1778079437101,38.51,81619.79,0.25,-0.11735,0.00014,7.09033]
[1778079437206,38.51,81617.59,0.25,-0.11767,0.00014,7.10374]
[1778079437709,38.51,81617.59,0.25,-0.11767,0.00014,7.10374]
[1778079438085,38.51,81617.59,0.25,-0.11767,0.00014,7.10397]
[1778079440457,38.51,81618.76,0.25,-0.11751,0.00014,7.09707]
[1778079440473,38.51,81618.76,0.25,-0.11751,0.00014,7.09707]
[1778079440512,38.51,81620.26,0.25,-0.11729,0.00014,7.08799]
[1778079441015,38.51,81620.26,0.25,-0.11729,0.00014,7.08799]
[1778079441044,38.51,81620.26,0.25,-0.11729,0.00014,7.08799]
[1778079441115,38.51,81619.86,0.25,-0.11735,0.00014,7.09039]
[1778079444128,38.51,81613.05,0.25,-0.11833,0.00014,7.13158]
[1778079445834,38.51,81611.17,0.25,-0.1186,0.00014,7.14304]
[1778079446761,38.51,81606.62,0.25,-0.11926,0.00014,7.17052]
[1778079447179,38.51,81606.62,0.25,-0.11926,0.00014,7.17052]
[1778079447738,38.51,81602.23,0.25,-0.11989,0.00014,7.19706]
[1778079448342,38.51,81602.23,0.25,-0.11989,0.00014,7.19706]
[1778079451907,38.52,81606.4,0.25,-0.11919,0.00014,7.16408]
[1778079451929,38.52,81606.4,0.25,-0.11919,0.00014,7.16408]
[1778079452551,38.52,81606.4,0.25,-0.11919,0.00014,7.16408]
[1778079452583,38.52,81606.4,0.25,-0.11919,0.00014,7.16408]
[1778079454340,38.52,81607.38,0.25,-0.11905,0.00014,7.15842]
[1778079454873,38.52,81607.13,0.25,-0.11909,0.00014,7.16017]
[1778079456313,38.52,81613.2,0.25,-0.11823,0.00014,7.12387]
[1778079458225,38.52,81620.01,0.25,-0.11727,0.00014,7.08336]
[1778079463261,38.52,81620.25,0.25,-0.11726,0.00014,7.08308]
[1778079468295,38.53,81617.33,0.25,-0.1177,0.00014,7.10157]
[1778079473330,38.53,81612.24,0.25,-0.11844,0.00014,7.13294]
[1778079474477,38.53,81612.24,0.25,-0.11844,0.00014,7.13294]
[1778079477249,38.53,81611.03,0.25,-0.11863,0.00014,7.14075]
[1778079477490,38.53,81604.59,0.25,-0.11955,0.00014,7.17941]
[1778079478409,38.53,81596.96,0.25,-0.12066,0.00014,7.22551]
[1778079480379,38.53,81596.96,0.25,-0.12066,0.00014,7.22551]
[1778079483256,38.54,81591.03,0.25,-0.12153,0.00015,7.26165]
[1778079483606,38.54,81585.02,0.25,-0.12242,0.00015,7.29826]
[1778079484894,38.54,81585.02,0.25,-0.12242,0.00015,7.29842]
[1778079484939,38.54,81585.02,0.25,-0.12242,0.00015,7.29842]
[1778079484948,38.54,81585.02,0.25,-0.12242,0.00015,7.29842]
[1778079485062,38.54,81585.02,0.25,-0.12242,0.00015,7.29842]
[1778079485105,38.54,81585.02,0.25,-0.12242,0.00015,7.29842]
[1778079485241,38.54,81585.02,0.25,-0.12242,0.00015,7.29842]
[1778079485633,38.54,81569.79,0.25,-0.12466,0.00015,7.39044]
[1778079486646,38.54,81559.41,0.25,-0.12621,0.00015,7.45345]
[1778079487919,38.54,81559.41,0.25,-0.12621,0.00015,7.45339]
[1778079487934,38.54,81559.41,0.25,-0.12621,0.00015,7.45339]
[1778079488579,38.54,81559.41,0.25,-0.12621,0.00015,7.45339]
[1778079488588,38.54,81559.41,0.25,-0.12621,0.00015,7.45339]
[1778079488597,38.54,81559.41,0.25,-0.12621,0.00015,7.45339]
[1778079489710,38.54,81551.04,0.25,-0.12747,0.00015,7.5041]
[1778079491396,38.54,81551.07,0.25,-0.12746,0.00015,7.50371]
[1778079493056,38.54,81542.96,0.25,-0.12867,0.00015,7.55263]
[1778079493259,38.54,81542.96,0.25,-0.12867,0.00015,7.55263]
[1778079493480,38.54,81540.53,0.25,-0.12904,0.00015,7.56741]
[1778079494005,38.54,81540.53,0.25,-0.12904,0.00015,7.56741]
[1778079494133,38.54,81540.53,0.25,-0.12904,0.00015,7.56741]
[1778079494486,38.54,81518.12,0.25,-0.13247,0.00015,7.70377]
[1778079495494,38.54,81507.19,0.25,-0.13418,0.00016,7.77078]
[1778079498378,38.54,81508.49,0.25,-0.13398,0.00016,7.76297]
[1778079503527,38.54,81507.93,0.25,-0.13407,0.00016,7.76665]
[1778079506094,38.54,81512.36,0.25,-0.13339,0.00016,7.7399]
[1778079507570,38.54,81511.84,0.25,-0.13347,0.00016,7.74319]
[1778079507894,38.54,81510.72,0.25,-0.13365,0.00016,7.75013]
[1778079509678,38.54,81502.05,0.25,-0.13501,0.00016,7.80328]
[1778079509988,38.54,81502.05,0.25,-0.13501,0.00016,7.80328]
[1778079510780,38.54,81502.46,0.25,-0.13494,0.00016,7.80079]
[1778079515422,38.54,81497.82,0.25,-0.13556,0.00016,7.8208]
[1778079515634,38.54,81490.58,0.25,-0.1367,0.00016,7.86504]
[1778079516935,38.54,81484.99,0.25,-0.13758,0.00016,7.89916]
[1778079517648,38.54,81484.75,0.25,-0.13761,0.00016,7.90048]
[1778079518177,38.54,81484.75,0.25,-0.13761,0.00016,7.90048]
[1778079518655,38.54,81482.28,0.25,-0.138,0.00016,7.91546]
[1778079518983,38.54,81482.28,0.25,-0.138,0.00016,7.91546]
[1778079519661,38.54,81480.89,0.25,-0.13822,0.00016,7.9238]
[1778079522080,38.54,81479.82,0.25,-0.13838,0.00016,7.92997]
[1778079522684,38.54,81474.84,0.25,-0.13917,0.00016,7.96029]
[1778079524696,38.53,81481.32,0.25,-0.13812,0.00016,7.92014]
[1778079526222,38.53,81480.88,0.25,-0.13819,0.00016,7.92265]
[1778079526809,38.53,81482.38,0.25,-0.13795,0.00016,7.91328]
[1778079526947,38.53,81482.38,0.25,-0.13795,0.00016,7.91328]
[1778079527208,38.53,81482.38,0.25,-0.13795,0.00016,7.91328]
[1778079527340,38.53,81482.38,0.25,-0.13795,0.00016,7.91328]
[1778079527722,38.53,81502.5,0.25,-0.13477,0.00016,7.79001]
[1778079527790,38.53,81502.5,0.25,-0.13477,0.00016,7.79001]
[1778079527796,38.53,81502.5,0.25,-0.13477,0.00016,7.79001]
[1778079528337,38.53,81502.5,0.25,-0.13477,0.00016,7.79001]
[1778079528378,38.53,81502.5,0.25,-0.13477,0.00016,7.79001]
[1778079528734,38.53,81511.65,0.25,-0.13334,0.00016,7.73414]
[1778079529727,38.53,81511.65,0.25,-0.13334,0.00016,7.73414]
[1778079529738,38.53,81513.57,0.25,-0.13304,0.00016,7.72249]
[1778079532248,38.53,81513.91,0.25,-0.13298,0.00016,7.7201]
[1778079532275,38.53,81513.91,0.25,-0.13298,0.00016,7.7201]
[1778079532305,38.53,81513.91,0.25,-0.13298,0.00016,7.7201]
[1778079532760,38.53,81514.02,0.25,-0.13296,0.00016,7.71927]
[1778079533766,38.53,81505.98,0.25,-0.13422,0.00016,7.76844]
[1778079534774,38.53,81493.21,0.25,-0.13622,0.00016,7.84651]
[1778079534793,38.53,81493.21,0.25,-0.13622,0.00016,7.84651]
[1778079535778,38.53,81493.21,0.25,-0.13622,0.00016,7.84651]
[1778079537795,38.53,81482.53,0.25,-0.1379,0.00016,7.91157]
[1778079539317,38.53,81479.96,0.25,-0.13831,0.00016,7.92715]
[1778079539808,38.53,81482.81,0.25,-0.13785,0.00016,7.90949]
[1778079541823,38.53,81475.21,0.25,-0.13905,0.00016,7.95571]
[1778079546978,38.52,81470.76,0.25,-0.13973,0.00016,7.98181]
[1778079549880,38.52,81476.74,0.25,-0.13876,0.00016,7.94441]
[1778079552467,38.52,81478.78,0.25,-0.13843,0.00016,7.9317]
[1778079552542,38.52,81483.18,0.25,-0.13772,0.00016,7.90452]
[1778079553908,38.52,81492.12,0.25,-0.1363,0.00016,7.84947]
[1778079554897,38.52,81492.12,0.25,-0.1363,0.00016,7.84947]
[1778079555352,38.52,81492.12,0.25,-0.1363,0.00016,7.84947]
[1778079555383,38.52,81492.12,0.25,-0.1363,0.00016,7.84947]
[1778079555949,38.51,81497.52,0.25,-0.13544,0.00016,7.81635]
[1778079556017,38.51,81497.52,0.25,-0.13544,0.00016,7.81635]
[1778079556021,38.51,81497.52,0.25,-0.13544,0.00016,7.81635]
[1778079556030,38.51,81510.71,0.25,-0.13338,0.00016,7.73561]
[1778079556907,38.51,81510.71,0.25,-0.13338,0.00016,7.73561]
[1778079557051,38.52,81513.26,0.25,-0.13299,0.00016,7.7201]
[1778079558946,38.51,81523.67,0.25,-0.13137,0.00015,7.65632]
[1778079563981,38.51,81526.97,0.25,-0.13082,0.00015,7.63452]
[1778079567236,38.5,81520.94,0.25,-0.13172,0.00015,7.67033]
[1778079568334,38.5,81520.94,0.25,-0.13172,0.00015,7.67033]
[1778079572394,38.5,81517.1,0.25,-0.13218,0.00015,7.6845]
[1778079577485,38.49,81519.54,0.25,-0.13177,0.00015,7.66812]
[1778079582494,38.49,81523.36,0.25,-0.13114,0.00015,7.64313]
[1778079582535,38.49,81513.99,0.25,-0.13258,0.00016,7.70007]
[1778079584502,38.48,81513.6,0.25,-0.13263,0.00016,7.70213]
[1778079584506,38.48,81513.6,0.25,-0.13263,0.00016,7.70213]
[1778079588216,38.48,81515.61,0.25,-0.13228,0.00015,7.68827]
[1778079588549,38.48,81515.61,0.25,-0.13228,0.00015,7.68827]
[1778079589438,38.48,81514.61,0.25,-0.13241,0.00016,7.69364]
[1778079590784,38.48,81513.99,0.25,-0.13251,0.00016,7.69743]
[1778079590792,38.47,81506.39,0.25,-0.13368,0.00016,7.74344]
[1778079590977,38.47,81506.39,0.25,-0.13368,0.00016,7.74344]
[1778079591724,38.47,81506.39,0.25,-0.13368,0.00016,7.74344]
[1778079591825,38.47,81495.5,0.25,-0.13538,0.00016,7.80999]
[1778079592702,38.47,81495.5,0.25,-0.13538,0.00016,7.80999]
[1778079592803,38.47,81494.14,0.25,-0.13559,0.00016,7.81807]
[1778079595469,38.47,81493.71,0.25,-0.13565,0.00016,7.82044]
[1778079595710,38.47,81492.22,0.25,-0.13587,0.00016,7.82903]
[1778079596650,38.47,81492.22,0.25,-0.13587,0.00016,7.82903]
[1778079596682,38.47,81492.22,0.25,-0.13587,0.00016,7.82903]
[1778079596742,38.47,81504.63,0.25,-0.13391,0.00016,7.75241]
[1778079600283,38.46,81502.81,0.25,-0.13419,0.00016,7.76322]
[1778079600312,38.46,81502.81,0.25,-0.13419,0.00016,7.76322]
[1778079600727,38.46,81501.17,0.25,-0.13443,0.00016,7.77285]
[1778079601617,38.46,81501.17,0.25,-0.13443,0.00016,7.77285]
[1778079602675,38.46,81497.2,0.25,-0.13506,0.00016,7.79719]
[1778079602723,38.46,81497.2,0.25,-0.13506,0.00016,7.79719]
[1778079602801,38.46,81492.83,0.25,-0.13573,0.00016,7.82353]
[1778079603224,38.46,81492.83,0.25,-0.13573,0.00016,7.82353]
[1778079603330,38.46,81505.43,0.25,-0.13376,0.00016,7.74629]
[1778079604287,38.46,81518.81,0.25,-0.13167,0.00015,7.66414]
[1778079609501,38.46,81515.98,0.25,-0.13208,0.00015,7.68048]
[1778079614848,38.45,81522.62,0.25,-0.13103,0.00015,7.63877]
[1778079616733,38.45,81520.17,0.25,-0.13139,0.00015,7.65312]
[1778079617165,38.45,81519.44,0.25,-0.1315,0.00015,7.65725]
[1778079617906,38.45,81519.44,0.25,-0.1315,0.00015,7.65725]
[1778079617912,38.45,81519.44,0.25,-0.1315,0.00015,7.65725]
[1778079617955,38.45,81513.96,0.25,-0.13234,0.00016,7.69044]
[1778079618474,38.45,81504.21,0.25,-0.13385,0.00016,7.75009]
[1778079619532,38.45,81504.21,0.25,-0.13385,0.00016,7.75009]
[1778079619553,38.45,81504.21,0.25,-0.13385,0.00016,7.75009]
[1778079619561,38.45,81497.73,0.25,-0.13487,0.00016,7.78971]
[1778079621012,38.44,81497.07,0.25,-0.13496,0.00016,7.79334]
[1778079621339,38.44,81497.07,0.25,-0.13496,0.00016,7.79334]
[1778079621353,38.44,81497.07,0.25,-0.13496,0.00016,7.79334]
[1778079621440,38.44,81496.55,0.25,-0.13504,0.00016,7.79653]
[1778079623563,38.44,81496.55,0.25,-0.13504,0.00016,7.79629]
[1778079623594,38.44,81496.55,0.25,-0.13504,0.00016,7.79629]
[1778079623688,38.44,81496.55,0.25,-0.13504,0.00016,7.79629]
[1778079623842,38.44,81496.55,0.25,-0.13504,0.00016,7.79629]
[1778079623898,38.44,81500.46,0.25,-0.13441,0.00016,7.77181]
[1778079624486,38.44,81500.46,0.25,-0.13441,0.00016,7.77181]
[1778079624510,38.44,81507.83,0.25,-0.13326,0.00016,7.72665]
[1778079627050,38.44,81512.06,0.25,-0.13259,0.00016,7.70037]
[1778079633482,38.43,81514.93,0.25,-0.13199,0.00015,7.67291]
[1778079637639,38.43,81520.79,0.25,-0.13105,0.00015,7.63586]
[1778079639551,38.43,81535.08,0.25,-0.12886,0.00015,7.54827]
[1778079640024,38.43,81535.08,0.25,-0.12886,0.00015,7.54827]
[1778079643581,38.42,81542.14,0.25,-0.12776,0.00015,7.50441]
[1778079645657,38.42,81533.36,0.25,-0.12909,0.00015,7.55764]
[1778079646147,38.42,81533.36,0.25,-0.12909,0.00015,7.55764]
[1778079647716,38.42,81521.13,0.25,-0.13096,0.00015,7.63197]
[1778079650780,38.42,81519.33,0.25,-0.13123,0.00015,7.64293]
[1778079650855,38.42,81519.33,0.25,-0.13123,0.00015,7.64293]
[1778079650856,38.42,81521.15,0.25,-0.13095,0.00015,7.6317]
[1778079651046,38.42,81521.15,0.25,-0.13095,0.00015,7.6317]
[1778079651622,38.42,81520.41,0.25,-0.13106,0.00015,7.63623]
[1778079652658,38.42,81520.41,0.25,-0.13106,0.00015,7.63623]
[1778079652673,38.42,81520.41,0.25,-0.13106,0.00015,7.63623]
[1778079652704,38.42,81497.17,0.25,-0.13468,0.00016,7.77862]
[1778079653936,38.42,81497.17,0.25,-0.13468,0.00016,7.77862]
[1778079653955,38.42,81497.17,0.25,-0.13468,0.00016,7.77862]
[1778079654333,38.42,81497.17,0.25,-0.13468,0.00016,7.77862]
[1778079654855,38.42,81497.63,0.25,-0.13461,0.00016,7.77581]
[1778079659681,38.42,81491.51,0.25,-0.13557,0.00016,7.81327]
[1778079661025,38.42,81490.33,0.25,-0.13576,0.00016,7.82052]
[1778079666734,38.42,81481.8,0.25,-0.1371,0.00016,7.87255]
[1778079669485,38.42,81479.3,0.25,-0.13749,0.00016,7.88752]
[1778079670763,38.42,81486.65,0.25,-0.13632,0.00016,7.84209]
[1778079671774,38.42,81494.85,0.25,-0.13502,0.00016,7.79172]
[1778079673391,38.42,81497.07,0.25,-0.13467,0.00016,7.77811]
[1778079673738,38.42,81497.07,0.25,-0.13467,0.00016,7.77811]
[1778079676805,38.42,81505.69,0.25,-0.13332,0.00016,7.72518]
[1778079677927,38.41,81513.03,0.25,-0.13218,0.00016,7.68011]
[1778079682523,38.41,81514.87,0.25,-0.13188,0.00015,7.6685]
[1778079682552,38.41,81514.87,0.25,-0.13188,0.00015,7.6685]
[1778079683876,38.41,81516.65,0.25,-0.1316,0.00015,7.65754]
[1778079683937,38.41,81524.77,0.25,-0.13035,0.00015,7.60785]
[1778079684486,38.41,81524.77,0.25,-0.13035,0.00015,7.60785]
[1778079684865,38.41,81526.89,0.25,-0.13003,0.00015,7.59491]
[1778079685446,38.41,81526.89,0.25,-0.13003,0.00015,7.59491]
[1778079685823,38.41,81526.89,0.25,-0.13003,0.00015,7.59491]
[1778079686098,38.41,81526.74,0.25,-0.13005,0.00015,7.59586]
[1778079686203,38.41,81526.74,0.25,-0.13005,0.00015,7.59586]
[1778079686933,38.41,81541.41,0.25,-0.12781,0.00015,7.50611]
[1778079687505,38.41,81541.41,0.25,-0.12781,0.00015,7.50611]
[1778079687530,38.41,81541.41,0.25,-0.12781,0.00015,7.50611]
[1778079687632,38.41,81541.41,0.25,-0.12781,0.00015,7.50611]
[1778079688759,38.41,81541.75,0.25,-0.12776,0.00015,7.50404]
[1778079688980,38.41,81531.91,0.25,-0.12924,0.00015,7.56375]
[1778079689957,38.41,81531.91,0.25,-0.12924,0.00015,7.56375]
[1778079691199,38.41,81528.63,0.25,-0.12974,0.00015,7.58335]
[1778079691204,38.41,81528.63,0.25,-0.12974,0.00015,7.58335]
[1778079691921,38.41,81528.63,0.25,-0.12974,0.00015,7.58335]
[1778079693988,38.41,81526.06,0.25,-0.13,0.00015,7.58997]
[1778079695089,38.41,81525.28,0.25,-0.13011,0.00015,7.59449]
[1778079696025,38.41,81525.23,0.25,-0.13012,0.00015,7.59484]
[1778079696128,38.41,81525.23,0.25,-0.13012,0.00015,7.59484]
[1778079699075,38.4,81530.91,0.25,-0.12923,0.00015,7.55944]
[1778079705002,38.4,81527.52,0.25,-0.12972,0.00015,7.579]
[1778079706082,38.4,81529.91,0.25,-0.12935,0.00015,7.56421]
[1778079706197,38.4,81529.91,0.25,-0.12935,0.00015,7.56421]
[1778079707579,38.4,81533.51,0.25,-0.1288,0.00015,7.54207]
[1778079712487,38.39,81535.62,0.25,-0.12846,0.00015,7.52861]
[1778079714222,38.39,81532.25,0.25,-0.12897,0.00015,7.5489]
[1778079720116,38.39,81531.1,0.25,-0.12912,0.00015,7.5549]
[1778079720139,38.39,81531.1,0.25,-0.12912,0.00015,7.5549]
[1778079720228,38.39,81531.1,0.25,-0.12912,0.00015,7.5549]
[1778079720327,38.39,81531.57,0.25,-0.12904,0.00015,7.55186]
[1778079721371,38.39,81531.57,0.25,-0.12904,0.00015,7.55186]
[1778079722030,38.39,81531.57,0.25,-0.12904,0.00015,7.55186]
[1778079722002,38.39,81522.83,0.25,-0.13037,0.00015,7.60486]
[1778079724402,38.39,81528.39,0.25,-0.12952,0.00015,7.57067]
[1778079724433,38.39,81535.93,0.25,-0.12836,0.00015,7.5245]
[1778079730182,38.38,81538.56,0.25,-0.12794,0.00015,7.50771]
[1778079733204,38.38,81530.38,0.25,-0.12918,0.00015,7.55718]
[1778079734147,38.38,81530.38,0.25,-0.12918,0.00015,7.55718]
[1778079734281,38.38,81530.38,0.25,-0.12918,0.00015,7.55718]
[1778079734404,38.38,81530.38,0.25,-0.12918,0.00015,7.55718]
[1778079734521,38.38,81529.6,0.25,-0.12929,0.00015,7.56176]
[1778079735387,38.38,81521.63,0.25,-0.13051,0.00015,7.6103]
[1778079739952,38.38,81517.28,0.25,-0.13118,0.00015,7.63662]
[1778079739967,38.38,81520.02,0.25,-0.13075,0.00015,7.61986]
[1778079740650,38.38,81520.02,0.25,-0.13075,0.00015,7.61986]
[1778079743278,38.38,81527.98,0.25,-0.12953,0.00015,7.57135]
[1778079743440,38.38,81526.21,0.25,-0.1298,0.00015,7.58217]
[1778079744621,38.38,81526.21,0.25,-0.1298,0.00015,7.58217]
[1778079744629,38.38,81526.21,0.25,-0.1298,0.00015,7.58217]
[1778079745017,38.38,81518.64,0.25,-0.13097,0.00015,7.62863]
[1778079745190,38.38,81518.64,0.25,-0.13097,0.00015,7.62863]
[1778079745301,38.38,81518.64,0.25,-0.13097,0.00015,7.62863]
[1778079748718,38.38,81522.76,0.25,-0.13034,0.00015,7.60341]
[1778079748729,38.38,81522.76,0.25,-0.13034,0.00015,7.60341]
[1778079748811,38.38,81522.85,0.25,-0.13033,0.00015,7.60291]
[1778079749813,38.38,81522.85,0.25,-0.13033,0.00015,7.60291]
[1778079752585,38.38,81527.71,0.25,-0.12947,0.00015,7.56495]
[1778079758390,38.38,81529.41,0.25,-0.12918,0.00015,7.55362]
[1778079762813,38.37,81536.69,0.25,-0.12806,0.00015,7.50856]
[1778079769470,38.37,81537.23,0.25,-0.12796,0.00015,7.5046]
[1778079774506,38.37,81533.32,0.25,-0.12854,0.00015,7.52775]
[1778079778751,38.37,81538.1,0.25,-0.1278,0.00015,7.49816]
[1778079778844,38.37,81538.1,0.25,-0.1278,0.00015,7.49816]
[1778079778852,38.37,81545.25,0.25,-0.12671,0.00015,7.45441]
[1778079779983,38.37,81545.25,0.25,-0.12671,0.00015,7.45441]
[1778079780026,38.37,81552.6,0.25,-0.1256,0.00015,7.4095]
[1778079781326,38.37,81552.6,0.25,-0.1256,0.00015,7.4095]
[1778079781559,38.37,81552.6,0.25,-0.1256,0.00015,7.4095]
[1778079781572,38.37,81552.6,0.25,-0.1256,0.00015,7.4095]
[1778079781677,38.36,81564.48,0.25,-0.12382,0.00015,7.33702]
[1778079782116,38.36,81564.48,0.25,-0.12382,0.00015,7.33702]
[1778079783069,38.36,81564.48,0.25,-0.12382,0.00015,7.33702]
[1778079783571,38.36,81570.86,0.25,-0.12287,0.00015,7.29797]
[1778079786696,38.36,81577.55,0.25,-0.12188,0.00015,7.25716]
[1778079790047,38.36,81578.87,0.25,-0.12168,0.00015,7.24903]
[1778079790220,38.36,81579.87,0.25,-0.12153,0.00015,7.24288]
[1778079790272,38.36,81579.87,0.25,-0.12153,0.00015,7.24288]
[1778079790339,38.36,81579.87,0.25,-0.12153,0.00015,7.24288]
[1778079790621,38.36,81579.46,0.25,-0.12159,0.00015,7.24536]
[1778079791965,38.36,81579.46,0.25,-0.12159,0.00015,7.24536]
[1778079792003,38.36,81579.46,0.25,-0.12159,0.00015,7.24536]
[1778079792064,38.36,81557.64,0.25,-0.12482,0.00015,7.37758]
[1778079792529,38.36,81557.64,0.25,-0.12482,0.00015,7.37758]
[1778079792570,38.36,81557.64,0.25,-0.12482,0.00015,7.37758]
[1778079792971,38.36,81555.43,0.25,-0.12514,0.00015,7.3908]
[1778079795190,38.36,81553.06,0.25,-0.12549,0.00015,7.40473]
[1778079797619,38.36,81552.99,0.25,-0.12549,0.00015,7.40489]
[1778079799068,38.35,81544.68,0.25,-0.12672,0.00015,7.45471]
[1778079799882,38.35,81536.75,0.25,-0.12792,0.00015,7.50309]
[1778079802711,38.35,81529.63,0.25,-0.129,0.00015,7.54623]
[1778079804743,38.35,81529.94,0.25,-0.12895,0.00015,7.54415]
[1778079804764,38.35,81529.94,0.25,-0.12895,0.00015,7.54415]
[1778079804774,38.35,81529.94,0.25,-0.12895,0.00015,7.54415]
[1778079804826,38.35,81521.52,0.25,-0.13024,0.00015,7.59548]
[1778079805711,38.35,81521.52,0.25,-0.13024,0.00015,7.59548]
[1778079805792,38.35,81513.58,0.25,-0.13146,0.00016,7.64393]
[1778079806329,38.35,81513.58,0.25,-0.13146,0.00016,7.64393]
[1778079806743,38.35,81513.26,0.25,-0.13151,0.00016,7.64594]
[1778079807437,38.35,81513.26,0.25,-0.13151,0.00016,7.64594]
[1778079807508,38.35,81513.26,0.25,-0.13151,0.00016,7.64594]
[1778079807678,38.35,81513.26,0.25,-0.13151,0.00016,7.64594]
[1778079807899,38.35,81503.21,0.25,-0.13307,0.00016,7.70756]
[1778079808876,38.35,81492.23,0.25,-0.13479,0.00016,7.77485]
[1778079809394,38.35,81492.23,0.25,-0.13479,0.00016,7.77485]
[1778079810449,38.35,81492.23,0.25,-0.13479,0.00016,7.77485]
[1778079810481,38.35,81492.23,0.25,-0.13479,0.00016,7.77485]
[1778079811089,38.35,81504.56,0.25,-0.13274,0.00016,7.69038]
[1778079815468,38.35,81508.56,0.25,-0.13211,0.00016,7.6656]
[1778079816076,38.35,81508.56,0.25,-0.13211,0.00016,7.6656]
[1778079816090,38.35,81510.45,0.25,-0.13181,0.00016,7.65392]
[1778079817227,38.35,81510.45,0.25,-0.13181,0.00016,7.65392]
[1778079819569,38.35,81512.06,0.25,-0.13156,0.00016,7.64396]
[1778079820191,38.35,81514.16,0.25,-0.13123,0.00015,7.63106]
[1778079821847,38.34,81521.94,0.25,-0.13002,0.00015,7.58312]
[1778079826885,38.34,81524.4,0.25,-0.12961,0.00015,7.56667]
[1778079831920,38.34,81530.67,0.25,-0.12863,0.00015,7.52745]
[1778079837128,38.33,81536.04,0.25,-0.1278,0.00015,7.49425]
[1778079844136,38.33,81529.0,0.25,-0.12885,0.00015,7.5365]
[1778079847511,38.33,81537.33,0.25,-0.12757,0.00015,7.48509]
[1778079851973,38.33,81545.17,0.25,-0.12638,0.00015,7.43713]
[1778079851989,38.33,81545.17,0.25,-0.12638,0.00015,7.43713]
[1778079852061,38.33,81544.74,0.25,-0.12645,0.00015,7.43973]
[1778079853943,38.33,81544.52,0.25,-0.12648,0.00015,7.44105]
[1778079854074,38.33,81545.96,0.25,-0.12626,0.00015,7.43226]
[1778079855058,38.33,81545.96,0.25,-0.12626,0.00015,7.43226]
[1778079855101,38.33,81554.05,0.25,-0.12504,0.00015,7.38268]
[1778079855997,38.33,81554.05,0.25,-0.12504,0.00015,7.38268]
[1778079856994,38.33,81554.05,0.25,-0.12503,0.00015,7.38247]
[1778079857097,38.33,81554.06,0.25,-0.12503,0.00015,7.3822]
[1778079858025,38.33,81554.06,0.25,-0.12503,0.00015,7.3822]
[1778079858103,38.32,81552.71,0.25,-0.12522,0.00015,7.39021]
[1778079858637,38.32,81552.71,0.25,-0.12522,0.00015,7.39021]
[1778079859065,38.32,81552.71,0.25,-0.12522,0.00015,7.39021]
[1778079859082,38.32,81552.71,0.25,-0.12522,0.00015,7.39021]
[1778079859121,38.32,81545.43,0.25,-0.12631,0.00015,7.43435]
[1778079860503,38.32,81545.43,0.25,-0.12631,0.00015,7.43407]
[1778079860527,38.32,81545.43,0.25,-0.12631,0.00015,7.43407]
[1778079861123,38.32,81546.12,0.25,-0.1262,0.00015,7.42959]
[1778079862304,38.32,81545.95,0.25,-0.12622,0.00015,7.43062]
[1778079862335,38.32,81545.95,0.25,-0.12622,0.00015,7.43062]
[1778079863137,38.32,81543.7,0.25,-0.12656,0.00015,7.44431]
[1778079864936,38.32,81547.82,0.25,-0.12594,0.00015,7.41919]
[1778079864951,38.32,81547.82,0.25,-0.12594,0.00015,7.41919]
[1778079865154,38.32,81549.42,0.25,-0.1257,0.00015,7.40945]
[1778079865602,38.32,81549.42,0.25,-0.1257,0.00015,7.40945]
[1778079866599,38.32,81549.9,0.25,-0.12563,0.00015,7.40655]
[1778079868136,38.32,81551.31,0.25,-0.12541,0.00015,7.39772]
[1778079868174,38.32,81553.09,0.25,-0.12514,0.00015,7.38666]
[1778079873209,38.31,81553.36,0.25,-0.12495,0.00015,7.37545]
[1778079874418,38.31,81553.36,0.25,-0.12495,0.00015,7.37545]
[1778079874495,38.31,81547.47,0.25,-0.12583,0.00015,7.41109]
[1778079880242,38.31,81549.9,0.25,-0.12543,0.00015,7.39492]
[1778079880273,38.31,81549.9,0.25,-0.12543,0.00015,7.39492]
[1778079880314,38.31,81551.42,0.25,-0.1252,0.00015,7.38543]
[1778079884991,38.3,81550.57,0.25,-0.1253,0.00015,7.3897]
[1778079886301,38.3,81563.48,0.25,-0.12337,0.00015,7.31081]
[1778079888636,38.3,81563.15,0.25,-0.12341,0.00015,7.31268]
[1778079890026,38.3,81565.87,0.25,-0.12301,0.00015,7.29601]
[1778079890054,38.3,81565.87,0.25,-0.12301,0.00015,7.29601]
[1778079890127,38.3,81572.9,0.25,-0.12196,0.00015,7.25318]
[1778079891375,38.3,81572.9,0.25,-0.12196,0.00015,7.25318]
[1778079891401,38.3,81572.9,0.25,-0.12196,0.00015,7.25318]
[1778079891813,38.3,81572.9,0.25,-0.12196,0.00015,7.25318]
[1778079891826,38.3,81572.9,0.25,-0.12196,0.00015,7.25318]
[1778079892450,38.3,81575.67,0.25,-0.12155,0.00015,7.23605]
[1778079892468,38.3,81575.67,0.25,-0.12155,0.00015,7.23605]
[1778079893070,38.3,81575.67,0.25,-0.12155,0.00015,7.23605]
[1778079893103,38.3,81575.67,0.25,-0.12155,0.00015,7.23605]
[1778079895718,38.3,81576.04,0.25,-0.12147,0.00015,7.23283]
[1778079895808,38.29,81576.13,0.25,-0.12145,0.00015,7.23195]
[1778079899450,38.29,81582.34,0.25,-0.12051,0.00015,7.19316]
[1778079903720,38.29,81589.03,0.25,-0.11951,0.00015,7.15178]
[1778079910047,38.28,81583.32,0.25,-0.12032,0.00015,7.18532]
[1778079911061,38.28,81583.11,0.25,-0.12034,0.00015,7.18616]
[1778079911131,38.28,81583.11,0.25,-0.12034,0.00015,7.18616]
[1778079911149,38.28,81580.7,0.25,-0.12069,0.00015,7.20054]
[1778079913491,38.28,81571.15,0.25,-0.1221,0.00015,7.25857]
[1778079918527,38.28,81570.72,0.25,-0.12216,0.00015,7.26118]
[1778079922554,38.28,81577.86,0.25,-0.12111,0.00015,7.21787]
[1778079927939,38.28,81574.15,0.25,-0.12166,0.00015,7.24055]
[1778079927980,38.28,81574.15,0.25,-0.12166,0.00015,7.24055]
[1778079927991,38.28,81572.59,0.25,-0.12188,0.00015,7.24975]
[1778079934243,38.28,81576.25,0.25,-0.1212,0.00015,7.21802]
[1778079936943,38.27,81574.94,0.25,-0.12137,0.00015,7.22493]
[1778079937108,38.27,81570.31,0.25,-0.12204,0.00015,7.25275]
[1778079937397,38.27,81570.31,0.25,-0.12204,0.00015,7.25275]
[1778079937423,38.27,81570.31,0.25,-0.12204,0.00015,7.25275]
[1778079937659,38.27,81570.31,0.25,-0.12204,0.00015,7.25275]
[1778079938666,38.27,81561.46,0.25,-0.12336,0.00015,7.30654]
[1778079941687,38.27,81553.44,0.25,-0.12454,0.00015,7.35504]
[1778079943010,38.27,81553.44,0.25,-0.12454,0.00015,7.35504]
[1778079945044,38.27,81552.66,0.25,-0.12465,0.00015,7.35945]
[1778079945431,38.27,81548.97,0.25,-0.1252,0.00015,7.38159]
[1778079950751,38.26,81546.39,0.25,-0.12556,0.00015,7.39632]
[1778079955785,38.26,81549.51,0.25,-0.12507,0.00015,7.37616]
[1778079960820,38.25,81550.91,0.25,-0.12483,0.00015,7.36663]
[1778079963954,38.25,81551.07,0.25,-0.1248,0.00015,7.36527]
[1778079964047,38.25,81554.83,0.25,-0.12423,0.00015,7.34197]
[1778079964325,38.25,81554.83,0.25,-0.12423,0.00015,7.34197]
[1778079964357,38.25,81554.83,0.25,-0.12423,0.00015,7.34197]
[1778079964887,38.25,81554.83,0.25,-0.12423,0.00015,7.34197]
[1778079964914,38.25,81554.83,0.25,-0.12423,0.00015,7.34197]
[1778079965003,38.25,81554.83,0.25,-0.12423,0.00015,7.34197]
[1778079965044,38.25,81556.35,0.25,-0.124,0.00015,7.33271]
[1778079969334,38.25,81551.29,0.25,-0.12473,0.00015,7.36255]
[1778079970016,38.24,81556.31,0.25,-0.12397,0.00015,7.33154]
[1778079976174,38.24,81561.55,0.25,-0.12317,0.00015,7.29903]
[1778079977415,38.24,81561.73,0.25,-0.12313,0.00015,7.29723]
[1778079977939,38.24,81561.73,0.25,-0.12313,0.00015,7.29723]
[1778079982974,38.24,81561.35,0.25,-0.12317,0.00015,7.29885]
[1778079988027,38.23,81554.55,0.25,-0.12417,0.00015,7.33958]
[1778079993056,38.23,81561.23,0.25,-0.12303,0.00015,7.28934]
[1778079998091,38.22,81564.01,0.25,-0.12259,0.00015,7.27121]
[1778080000225,38.22,81552.67,0.25,-0.12427,0.00015,7.33994]
[1778080006146,38.22,81553.76,0.25,-0.12408,0.00015,7.33208]
[1778080009310,38.21,81553.37,0.25,-0.12411,0.00015,7.33346]
[1778080009328,38.21,81553.37,0.25,-0.12411,0.00015,7.33346]
[1778080014200,38.2,81551.17,0.25,-0.12438,0.00015,7.34438]
[1778080014231,38.2,81551.17,0.25,-0.12438,0.00015,7.34438]
[1778080016579,38.2,81549.92,0.25,-0.12453,0.00015,7.3505]
[1778080016592,38.2,81549.92,0.25,-0.12453,0.00015,7.3505]
[1778080020450,38.19,81550.34,0.25,-0.12442,0.00015,7.34594]
[1778080020481,38.19,81550.34,0.25,-0.12442,0.00015,7.34594]
[1778080022258,38.19,81540.5,0.25,-0.12589,0.00015,7.4056]
[1778080025972,38.19,81537.39,0.25,-0.12634,0.00015,7.42371]
[1778080026286,38.18,81545.64,0.25,-0.12509,0.00015,7.37302]
[1778080026882,38.18,81545.64,0.25,-0.12509,0.00015,7.37302]
[1778080027294,38.18,81554.6,0.25,-0.12374,0.00015,7.31815]
[1778080027491,38.18,81554.6,0.25,-0.12374,0.00015,7.31815]
[1778080028300,38.18,81560.69,0.25,-0.12283,0.00015,7.28091]
[1778080029159,38.18,81560.69,0.25,-0.12283,0.00015,7.28091]
[1778080029172,38.18,81560.69,0.25,-0.12283,0.00015,7.28091]
[1778080033682,38.18,81560.73,0.25,-0.12278,0.00015,7.27884]
[1778080033702,38.18,81560.73,0.25,-0.12278,0.00015,7.27884]
[1778080035157,38.17,81559.84,0.25,-0.1229,0.00015,7.28385]
[1778080035173,38.17,81559.84,0.25,-0.1229,0.00015,7.28385]
[1778080037702,38.17,81553.15,0.25,-0.12386,0.00015,7.32328]
[1778080037740,38.17,81553.15,0.25,-0.12386,0.00015,7.32328]
[1778080039974,38.17,81554.09,0.25,-0.1237,0.00015,7.31664]
[1778080039986,38.17,81554.09,0.25,-0.1237,0.00015,7.31664]
[1778080044148,38.16,81556.55,0.25,-0.12329,0.00015,7.29983]
[1778080044169,38.16,81556.55,0.25,-0.12329,0.00015,7.29983]
[1778080045904,38.16,81558.86,0.25,-0.12293,0.00015,7.28491]
[1778080045937,38.16,81558.86,0.25,-0.12293,0.00015,7.28491]
[1778080050317,38.15,81558.19,0.25,-0.123,0.00015,7.28776]
[1778080050409,38.15,81559.13,0.25,-0.12284,0.00015,7.28126]
[1778080050766,38.15,81559.13,0.25,-0.12284,0.00015,7.28126]
[1778080050799,38.15,81559.13,0.25,-0.12284,0.00015,7.28126]
[1778080052333,38.15,81557.02,0.25,-0.12315,0.00015,7.29413]
[1778080052655,38.15,81557.02,0.25,-0.12303,0.00015,7.28535]
[1778080052682,38.15,81557.02,0.25,-0.12303,0.00015,7.28535]
[1778080052757,38.14,81557.83,0.25,-0.1229,0.00015,7.28]
[1778080055273,38.14,81557.83,0.25,-0.12289,0.00015,7.27961]
[1778080056391,38.14,81559.45,0.25,-0.12263,0.00015,7.26896]
[1778080056356,38.14,81566.39,0.25,-0.12159,0.00015,7.22635]
[1778080060427,38.13,81568.15,0.25,-0.12131,0.00015,7.21473]
[1778080061791,38.13,81567.67,0.25,-0.12137,0.00015,7.21736]
[1778080061886,38.13,81567.67,0.25,-0.12137,0.00015,7.21736]
[1778080061940,38.13,81567.67,0.25,-0.12137,0.00015,7.21736]
[1778080061977,38.13,81568.55,0.25,-0.12124,0.00015,7.2117]
[1778080063546,38.13,81557.87,0.25,-0.12281,0.00015,7.27643]
[1778080068580,38.12,81555.08,0.25,-0.12318,0.00015,7.29138]
[1778080071290,38.12,81555.23,0.25,-0.12315,0.00015,7.29035]
[1778080074575,38.12,81549.92,0.25,-0.12392,0.00015,7.32179]
[1778080077643,38.12,81539.22,0.25,-0.12552,0.00015,7.38651]
[1778080082678,38.11,81541.39,0.25,-0.12516,0.00015,7.37199]
[1778080086685,38.11,81538.41,0.25,-0.12559,0.00015,7.3893]
[1778080092751,38.1,81545.12,0.25,-0.12454,0.00015,7.34681]
[1778080097785,38.1,81549.6,0.25,-0.12384,0.00015,7.31851]
[1778080098812,38.1,81549.6,0.25,-0.12384,0.00015,7.31851]
[1778080104834,38.09,81546.45,0.25,-0.12429,0.00015,7.33673]
[1778080106891,38.09,81543.26,0.25,-0.12477,0.00015,7.35607]
[1778080106995,38.09,81534.99,0.25,-0.12602,0.00015,7.40656]
[1778080108483,38.09,81534.99,0.25,-0.12601,0.00015,7.40634]
[1778080108488,38.09,81534.99,0.25,-0.12601,0.00015,7.40634]
[1778080108672,38.09,81534.99,0.25,-0.12601,0.00015,7.40634]
[1778080109118,38.09,81530.38,0.25,-0.1267,0.00015,7.43435]
[1778080109824,38.09,81530.38,0.25,-0.1267,0.00015,7.43435]
[1778080109873,38.09,81526.9,0.25,-0.12723,0.00015,7.45542]
[1778080114904,38.08,81527.31,0.25,-0.12702,0.00015,7.44307]
[1778080119712,38.08,81527.06,0.25,-0.12705,0.00015,7.44439]
[1778080119942,38.08,81527.35,0.25,-0.127,0.00015,7.44257]
[1778080122177,38.08,81521.49,0.25,-0.1279,0.00015,7.47849]
[1778080123196,38.08,81521.49,0.25,-0.1279,0.00015,7.47849]
[1778080123253,38.08,81515.1,0.25,-0.12888,0.00015,7.51768]
[1778080124047,38.08,81515.1,0.25,-0.12888,0.00015,7.51768]
[1778080124208,38.08,81515.1,0.25,-0.12888,0.00015,7.51768]
[1778080124331,38.08,81515.1,0.25,-0.12888,0.00015,7.51768]
[1778080124343,38.08,81514.13,0.25,-0.12903,0.00015,7.52352]
[1778080124581,38.08,81514.13,0.25,-0.12903,0.00015,7.52352]
[1778080124601,38.08,81514.13,0.25,-0.12903,0.00015,7.52352]
[1778080125036,38.08,81514.13,0.25,-0.12903,0.00015,7.52352]
[1778080125098,38.08,81514.13,0.25,-0.12903,0.00015,7.52352]
[1778080125123,38.08,81514.13,0.25,-0.12903,0.00015,7.52352]
[1778080125223,38.08,81504.47,0.25,-0.13052,0.00016,7.58292]
[1778080126253,38.08,81504.47,0.25,-0.13052,0.00016,7.58292]
[1778080129113,38.08,81497.03,0.25,-0.13167,0.00016,7.62815]
[1778080129769,38.08,81497.03,0.25,-0.13167,0.00016,7.62815]
[1778080131985,38.07,81499.98,0.25,-0.13119,0.00016,7.60937]
[1778080131996,38.07,81499.98,0.25,-0.13119,0.00016,7.60937]
[1778080137060,38.07,81500.67,0.25,-0.13104,0.00016,7.60355]
[1778080140637,38.07,81500.59,0.25,-0.13104,0.00016,7.60326]
[1778080145116,38.06,81510.65,0.25,-0.12945,0.00016,7.5402]
[1778080148590,38.06,81510.55,0.25,-0.12945,0.00016,7.54036]
[1778080149451,38.06,81510.55,0.25,-0.12945,0.00016,7.54036]
[1778080149521,38.06,81511.56,0.25,-0.12929,0.00015,7.53381]
[1778080150155,38.06,81511.56,0.25,-0.12929,0.00015,7.53381]
[1778080151289,38.06,81522.18,0.25,-0.12764,0.00015,7.4682]
[1778080151821,38.06,81522.18,0.25,-0.12764,0.00015,7.4682]
[1778080151862,38.06,81522.18,0.25,-0.12764,0.00015,7.4682]
[1778080152169,38.06,81522.18,0.25,-0.12764,0.00015,7.4682]
[1778080153278,38.06,81522.18,0.25,-0.12764,0.00015,7.4682]
[1778080153349,38.06,81509.53,0.25,-0.12959,0.00016,7.54594]
[1778080154393,38.06,81501.99,0.25,-0.13076,0.00016,7.5923]
[1778080156230,38.05,81507.96,0.25,-0.12982,0.00016,7.55503]
[1778080157451,38.05,81507.96,0.25,-0.12982,0.00016,7.55503]
[1778080161500,38.05,81510.53,0.25,-0.12941,0.00016,7.5385]
[1778080162713,38.05,81513.69,0.25,-0.12891,0.00015,7.51875]
[1778080167571,38.05,81517.93,0.25,-0.12824,0.00015,7.49216]
[1778080169171,38.05,81517.89,0.25,-0.12825,0.00015,7.49232]
[1778080169215,38.05,81517.89,0.25,-0.12825,0.00015,7.49232]
[1778080169224,38.05,81517.89,0.25,-0.12825,0.00015,7.49232]
[1778080169287,38.05,81516.93,0.25,-0.12839,0.00015,7.49814]
[1778080171432,38.05,81522.51,0.25,-0.12742,0.00015,7.45527]
[1778080177322,38.05,81524.1,0.25,-0.12717,0.00015,7.44532]
[1778080181501,38.05,81533.99,0.25,-0.12566,0.00015,7.38456]
[1778080182875,38.05,81534.16,0.25,-0.12563,0.00015,7.38358]
[1778080183387,38.05,81534.58,0.25,-0.12557,0.00015,7.38108]
[1778080184583,38.05,81538.13,0.25,-0.12504,0.00015,7.3594]
[1778080185503,38.05,81541.6,0.25,-0.12452,0.00015,7.33827]
[1778080185783,38.05,81541.6,0.25,-0.12452,0.00015,7.33827]
[1778080186406,38.05,81541.6,0.25,-0.12452,0.00015,7.3384]
[1778080189427,38.05,81550.76,0.25,-0.12314,0.00015,7.28227]
[1778080193655,38.05,81552.41,0.25,-0.12289,0.00015,7.27196]
[1778080198254,38.05,81555.11,0.25,-0.12248,0.00015,7.25524]
[1778080198490,38.05,81554.11,0.25,-0.12263,0.00015,7.26131]
[1778080199209,38.05,81554.11,0.25,-0.12263,0.00015,7.26131]
[1778080199497,38.05,81544.31,0.25,-0.1241,0.00015,7.32143]
[1778080200764,38.05,81540.35,0.25,-0.1247,0.00015,7.3458]
[1778080201511,38.05,81537.57,0.25,-0.12512,0.00015,7.36294]
[1778080201982,38.05,81537.57,0.25,-0.12512,0.00015,7.36294]
[1778080206139,38.05,81535.97,0.25,-0.12537,0.00015,7.37305]
[1778080206149,38.05,81535.97,0.25,-0.12537,0.00015,7.37305]
[1778080206546,38.05,81523.97,0.25,-0.12721,0.00015,7.44683]
[1778080207554,38.05,81518.09,0.25,-0.12811,0.00015,7.48294]
[1778080208040,38.05,81518.09,0.25,-0.12811,0.00015,7.48294]
[1778080209590,38.05,81515.24,0.25,-0.12854,0.00015,7.50032]
[1778080209619,38.05,81515.24,0.25,-0.12854,0.00015,7.50032]
[1778080210574,38.05,81514.63,0.25,-0.12863,0.00015,7.50398]
[1778080215609,38.05,81512.42,0.25,-0.12896,0.00015,7.51707]
[1778080217623,38.05,81521.0,0.25,-0.12764,0.00015,7.46414]
[1778080222761,38.05,81523.39,0.25,-0.12727,0.00015,7.44943]
[1778080228707,38.05,81525.16,0.25,-0.127,0.00015,7.43858]
[1778080233735,38.05,81522.26,0.25,-0.12733,0.00015,7.44807]
[1778080234743,38.05,81513.23,0.25,-0.12872,0.00015,7.50359]
[1778080239777,38.04,81515.45,0.25,-0.12837,0.00015,7.48963]
[1778080242983,38.04,81508.16,0.25,-0.12949,0.00016,7.53439]
[1778080244150,38.04,81508.16,0.25,-0.12949,0.00016,7.53439]
[1778080244172,38.04,81508.16,0.25,-0.12949,0.00016,7.53439]
[1778080244250,38.04,81507.33,0.25,-0.12962,0.00016,7.5394]
[1778080247168,38.04,81506.68,0.25,-0.12972,0.00016,7.54319]
[1778080252868,38.04,81505.86,0.25,-0.12982,0.00016,7.54719]
[1778080256585,38.04,81506.36,0.25,-0.12973,0.00016,7.54376]
[1778080256973,38.04,81508.03,0.25,-0.12946,0.00016,7.53313]
[1778080257013,38.04,81508.03,0.25,-0.12946,0.00016,7.53313]
[1778080257075,38.04,81506.46,0.25,-0.12971,0.00016,7.54281]
[1778080260585,38.03,81508.41,0.25,-0.12939,0.00016,7.53044]
[1778080260620,38.03,81508.41,0.25,-0.12939,0.00016,7.53044]
[1778080260595,38.03,81508.09,0.25,-0.12944,0.00016,7.53207]
[1778080260936,38.03,81508.09,0.25,-0.12944,0.00016,7.53207]
[1778080261086,38.03,81508.09,0.25,-0.12944,0.00016,7.53207]
[1778080261482,38.03,81508.09,0.25,-0.12944,0.00016,7.53207]
[1778080261483,38.03,81504.53,0.25,-0.12999,0.00016,7.55403]
[1778080261661,38.03,81504.53,0.25,-0.12999,0.00016,7.55403]
[1778080261674,38.03,81504.53,0.25,-0.12999,0.00016,7.55403]
[1778080261834,38.03,81504.53,0.25,-0.12999,0.00016,7.55403]
[1778080262039,38.03,81489.75,0.25,-0.1323,0.00016,7.64519]
[1778080264640,38.03,81484.5,0.25,-0.13313,0.00016,7.67769]
[1778080264956,38.03,81483.38,0.25,-0.13331,0.00016,7.68453]
[1778080266547,38.03,81483.38,0.25,-0.13331,0.00016,7.68453]
[1778080266563,38.03,81483.38,0.25,-0.13331,0.00016,7.68453]
[1778080266592,38.03,81484.63,0.25,-0.1331,0.00016,7.67662]
[1778080266925,38.03,81484.63,0.25,-0.1331,0.00016,7.67662]
[1778080266954,38.03,81484.63,0.25,-0.1331,0.00016,7.67662]
[1778080266973,38.03,81487.04,0.25,-0.13272,0.00016,7.6617]
[1778080270722,38.03,81489.33,0.25,-0.13235,0.00016,7.64704]
[1778080272256,38.03,81487.61,0.25,-0.13262,0.00016,7.65763]
[1778080272374,38.03,81487.61,0.25,-0.13262,0.00016,7.65763]
[1778080272465,38.03,81481.12,0.25,-0.13364,0.00016,7.69768]
[1778080274253,38.03,81486.88,0.25,-0.13272,0.00016,7.66162]
[1778080277162,38.02,81485.07,0.25,-0.13299,0.00016,7.6721]
[1778080278476,38.02,81484.91,0.25,-0.133,0.00016,7.67238]
[1778080278485,38.02,81484.91,0.25,-0.133,0.00016,7.67238]
[1778080278524,38.02,81484.91,0.25,-0.133,0.00016,7.67238]
[1778080278572,38.02,81485.81,0.25,-0.13284,0.00016,7.66643]
[1778080284326,38.02,81487.81,0.25,-0.13252,0.00016,7.65367]
[1778080284332,38.02,81487.81,0.25,-0.13252,0.00016,7.65367]
[1778080286200,38.02,81496.87,0.25,-0.13109,0.00016,7.59739]
[1778080289246,38.02,81503.78,0.25,-0.13001,0.00016,7.55464]
[1778080291224,38.02,81503.78,0.25,-0.13,0.00016,7.55438]
[1778080295107,38.01,81503.15,0.25,-0.12996,0.00016,7.54897]
[1778080296792,38.01,81500.68,0.25,-0.13035,0.00016,7.56434]
[1778080299198,38.01,81492.48,0.25,-0.13164,0.00016,7.61515]
[1778080304229,38.01,81487.06,0.25,-0.13249,0.00016,7.64859]
[1778080304874,38.01,81487.06,0.25,-0.13249,0.00016,7.64859]
[1778080304925,38.01,81487.06,0.25,-0.13249,0.00016,7.64859]
[1778080305236,38.01,81482.91,0.25,-0.13314,0.00016,7.67425]
[1778080306858,38.01,81484.12,0.25,-0.13295,0.00016,7.66669]
[1778080306883,38.01,81484.12,0.25,-0.13295,0.00016,7.66669]
[1778080307398,38.01,81489.99,0.25,-0.13201,0.00016,7.62998]
[1778080312422,38.01,81487.21,0.25,-0.13245,0.00016,7.64708]
[1778080318327,38.01,81490.24,0.25,-0.13197,0.00016,7.62828]
[1778080322492,38.01,81483.85,0.25,-0.13298,0.00016,7.66769]
[1778080327391,38.01,81478.03,0.25,-0.13389,0.00016,7.70314]
[1778080332564,38.0,81477.22,0.25,-0.134,0.00016,7.70764]
[1778080336820,38.0,81476.37,0.25,-0.13412,0.00016,7.71243]
[1778080337428,38.0,81476.37,0.25,-0.13412,0.00016,7.71243]
[1778080337454,38.0,81476.37,0.25,-0.13412,0.00016,7.71243]
[1778080337489,38.0,81476.37,0.25,-0.13412,0.00016,7.71243]
[1778080337498,38.0,81472.49,0.25,-0.13474,0.00016,7.73638]
[1778080338601,38.0,81472.49,0.25,-0.13474,0.00016,7.73638]
[1778080338637,38.0,81472.49,0.25,-0.13474,0.00016,7.73638]
[1778080338680,38.0,81470.39,0.25,-0.13508,0.00016,7.74947]
[1778080339025,38.0,81470.39,0.25,-0.13508,0.00016,7.74947]
[1778080339059,38.0,81470.39,0.25,-0.13508,0.00016,7.74947]
[1778080339277,38.0,81470.39,0.25,-0.13508,0.00016,7.74947]
[1778080339474,38.0,81470.38,0.25,-0.13508,0.00016,7.74956]
[1778080339775,38.0,81470.38,0.25,-0.13508,0.00016,7.74956]
[1778080339810,38.0,81470.38,0.25,-0.13508,0.00016,7.74956]
[1778080340784,38.0,81468.42,0.25,-0.1354,0.00016,7.76175]
[1778080341489,38.0,81468.87,0.25,-0.13532,0.00016,7.75876]
[1778080345924,38.0,81472.51,0.25,-0.13472,0.00016,7.73551]
[1778080345953,38.0,81472.51,0.25,-0.13472,0.00016,7.73551]
[1778080346041,38.0,81472.51,0.25,-0.13472,0.00016,7.73551]
[1778080346360,38.0,81472.51,0.25,-0.13472,0.00016,7.73551]
[1778080346403,38.0,81472.51,0.25,-0.13472,0.00016,7.73551]
[1778080349544,38.0,81458.19,0.25,-0.13702,0.00016,7.82443]
[1778080350099,38.0,81458.19,0.25,-0.13702,0.00016,7.82443]
[1778080355594,38.0,81451.46,0.25,-0.13799,0.00016,7.85761]
[1778080357605,38.0,81440.18,0.25,-0.13983,0.00016,7.92762]
[1778080357807,38.0,81440.18,0.25,-0.13983,0.00016,7.92762]
[1778080358610,38.0,81437.14,0.25,-0.14033,0.00016,7.94656]
[1778080358752,38.0,81437.14,0.25,-0.14033,0.00016,7.94656]
[1778080359381,38.0,81437.14,0.25,-0.14033,0.00016,7.94656]
[1778080359618,38.0,81429.71,0.25,-0.14155,0.00017,7.99271]
[1778080359984,38.0,81429.71,0.25,-0.14155,0.00017,7.99271]
[1778080365659,37.99,81429.07,0.25,-0.14161,0.00017,7.99498]
[1778080367879,37.99,81433.55,0.25,-0.14086,0.00017,7.96661]
[1778080370019,37.99,81433.57,0.25,-0.14084,0.00017,7.96608]
[1778080372881,37.98,81435.73,0.25,-0.14047,0.00016,7.95204]
[1778080378191,37.98,81432.85,0.25,-0.14092,0.00017,7.96906]
[1778080378411,37.98,81432.85,0.25,-0.14092,0.00017,7.96906]
[1778080378751,37.98,81432.8,0.25,-0.14093,0.00017,7.96917]
[1778080384700,37.98,81429.52,0.25,-0.14145,0.00017,7.98882]
[1778080385288,37.97,81429.1,0.25,-0.14151,0.00017,7.99101]
[1778080389830,37.97,81420.99,0.25,-0.14283,0.00017,8.04054]
[1778080392002,37.97,81421.77,0.25,-0.14269,0.00017,8.03541]
[1778080392367,37.97,81421.77,0.25,-0.14269,0.00017,8.03541]
[1778080392441,37.97,81421.33,0.25,-0.14276,0.00017,8.0379]
[1778080396222,37.96,81417.24,0.25,-0.14342,0.00017,8.06261]
[1778080396431,37.96,81415.28,0.25,-0.14374,0.00017,8.07457]
[1778080396847,37.96,81415.28,0.25,-0.14374,0.00017,8.07457]
[1778080396881,37.96,81415.28,0.25,-0.14374,0.00017,8.07457]
[1778080397194,37.96,81415.28,0.25,-0.14374,0.00017,8.07457]
[1778080398517,37.96,81395.4,0.25,-0.14708,0.00017,8.19853]
[1778080398854,37.96,81395.4,0.25,-0.14708,0.00017,8.19853]
[1778080399145,37.96,81386.88,0.25,-0.14854,0.00017,8.25187]
[1778080402498,37.96,81384.85,0.25,-0.14888,0.00017,8.26444]
[1778080403563,37.96,81382.91,0.25,-0.14921,0.00017,8.27642]
[1778080403589,37.96,81382.91,0.25,-0.14921,0.00017,8.27642]
[1778080403630,37.96,81382.3,0.25,-0.14931,0.00017,8.28014]
[1778080404818,37.96,81382.3,0.25,-0.14931,0.00017,8.28014]
[1778080404837,37.96,81382.3,0.25,-0.14931,0.00017,8.28014]
[1778080404942,37.96,81378.82,0.25,-0.14991,0.00017,8.30181]
[1778080406176,37.96,81378.82,0.25,-0.14991,0.00017,8.30181]
[1778080406207,37.96,81378.82,0.25,-0.14991,0.00017,8.30181]
[1778080406285,37.96,81377.85,0.25,-0.15007,0.00017,8.30775]
[1778080407155,37.96,81377.85,0.25,-0.15007,0.00017,8.30775]
[1778080407480,37.96,81377.85,0.25,-0.15007,0.00017,8.30775]
[1778080407518,37.96,81377.85,0.25,-0.15007,0.00017,8.30775]
[1778080407737,37.96,81377.85,0.25,-0.15007,0.00017,8.30775]
[1778080407764,37.96,81377.85,0.25,-0.15007,0.00017,8.30775]
[1778080407552,37.96,81376.27,0.25,-0.15034,0.00017,8.31737]
[1778080407963,37.96,81376.27,0.25,-0.15034,0.00017,8.31737]
[1778080409630,37.96,81376.27,0.25,-0.15034,0.00017,8.31737]
[1778080409731,37.95,81379.28,0.25,-0.14981,0.00017,8.29826]
[1778080410259,37.95,81379.28,0.25,-0.14981,0.00017,8.29826]
[1778080410279,37.95,81379.28,0.25,-0.14981,0.00017,8.29826]
[1778080410442,37.95,81380.88,0.25,-0.14954,0.00017,8.28824]
[1778080410870,37.95,81380.88,0.25,-0.14954,0.00017,8.28824]
[1778080410902,37.95,81380.88,0.25,-0.14954,0.00017,8.28824]
[1778080410985,37.95,81380.88,0.25,-0.14953,0.00017,8.28814]
[1778080415229,37.95,81381.56,0.25,-0.14929,0.00017,8.27511]
[1778080415249,37.95,81381.56,0.25,-0.14929,0.00017,8.27511]
[1778080415330,37.95,81382.92,0.25,-0.14905,0.00017,8.2665]
[1778080417519,37.95,81379.89,0.25,-0.14957,0.00017,8.28538]
[1778080417662,37.95,81379.89,0.25,-0.14957,0.00017,8.28538]
[1778080417705,37.95,81377.19,0.25,-0.15003,0.00017,8.30209]
[1778080418222,37.95,81377.19,0.25,-0.15003,0.00017,8.30209]
[1778080418503,37.95,81377.19,0.25,-0.15003,0.00017,8.30209]
[1778080418681,37.95,81377.19,0.25,-0.15003,0.00017,8.30209]
[1778080418739,37.95,81360.46,0.25,-0.15294,0.00017,8.40694]
[1778080419014,37.95,81360.46,0.25,-0.15294,0.00017,8.40694]
[1778080419734,37.95,81330.27,0.25,-0.15828,0.00018,8.59648]
[1778080421315,37.95,81330.65,0.25,-0.15822,0.00018,8.5941]
[1778080421401,37.95,81343.89,0.25,-0.15586,0.00018,8.51099]
[1778080421956,37.95,81343.89,0.25,-0.15586,0.00018,8.51099]
[1778080422436,37.95,81343.89,0.25,-0.15586,0.00018,8.51099]
[1778080422565,37.95,81325.56,0.25,-0.15913,0.00018,8.62593]
[1778080422897,37.95,81325.56,0.25,-0.15913,0.00018,8.62593]
[1778080423608,37.95,81319.12,0.25,-0.16029,0.00018,8.6663]
[1778080423904,37.95,81319.12,0.25,-0.16029,0.00018,8.6663]
[1778080423922,37.95,81319.12,0.25,-0.16029,0.00018,8.6663]
[1778080424143,37.95,81319.12,0.25,-0.16029,0.00018,8.6663]
[1778080424164,37.95,81319.12,0.25,-0.16029,0.00018,8.6663]
[1778080424539,37.95,81319.12,0.25,-0.16029,0.00018,8.6663]
[1778080424553,37.95,81319.12,0.25,-0.16029,0.00018,8.6663]
[1778080425053,37.95,81316.42,0.25,-0.16076,0.00018,8.68289]
[1778080425110,37.95,81316.42,0.25,-0.16076,0.00018,8.68289]
[1778080425153,37.95,81315.45,0.25,-0.16094,0.00018,8.68897]
[1778080426085,37.95,81315.45,0.25,-0.16094,0.00018,8.68897]
[1778080426124,37.95,81315.45,0.25,-0.16094,0.00018,8.68897]
[1778080426735,37.95,81313.83,0.25,-0.16122,0.00018,8.69866]
[1778080428306,37.95,81313.83,0.25,-0.16122,0.00018,8.69866]
[1778080428664,37.95,81327.59,0.25,-0.15873,0.00018,8.61195]
[1778080430376,37.95,81331.62,0.25,-0.15801,0.00018,8.58668]
[1778080430477,37.95,81332.01,0.25,-0.15793,0.00018,8.58408]
[1778080431397,37.95,81332.01,0.25,-0.15793,0.00018,8.58408]
[1778080435781,37.94,81337.67,0.25,-0.15691,0.00018,8.5482]
[1778080436783,37.94,81336.85,0.25,-0.15706,0.00018,8.55328]
[1778080436879,37.94,81338.64,0.25,-0.15674,0.00018,8.54199]
[1778080437187,37.94,81336.78,0.25,-0.15707,0.00018,8.5536]
[1778080438194,37.94,81329.73,0.25,-0.15832,0.00018,8.59774]
[1778080438872,37.94,81329.73,0.25,-0.15832,0.00018,8.59774]
[1778080439569,37.94,81329.73,0.25,-0.15832,0.00018,8.59774]
[1778080439670,37.94,81336.04,0.25,-0.15719,0.00018,8.55793]
[1778080441253,37.94,81325.66,0.25,-0.15904,0.00018,8.62294]
[1778080443362,37.94,81325.66,0.25,-0.15904,0.00018,8.62283]
[1778080443364,37.94,81319.09,0.25,-0.16022,0.00018,8.66386]
[1778080444837,37.94,81317.3,0.25,-0.16053,0.00018,8.67485]
[1778080446250,37.94,81326.94,0.25,-0.15879,0.00018,8.61414]
[1778080447257,37.94,81333.28,0.25,-0.15765,0.00018,8.57419]
[1778080449271,37.94,81338.9,0.25,-0.15664,0.00018,8.53867]
[1778080451998,37.94,81340.13,0.25,-0.15642,0.00018,8.53076]
[1778080452024,37.94,81340.13,0.25,-0.15642,0.00018,8.53076]
[1778080452592,37.94,81340.13,0.25,-0.15642,0.00018,8.53076]
[1778080452656,37.94,81340.13,0.25,-0.15642,0.00018,8.53076]
[1778080452692,37.94,81340.13,0.25,-0.15642,0.00018,8.53076]
[1778080453472,37.93,81327.84,0.25,-0.15861,0.00018,8.60771]
[1778080459233,37.93,81324.73,0.25,-0.15915,0.00018,8.62669]
[1778080462582,37.93,81326.36,0.25,-0.15886,0.00018,8.61641]
[1778080462633,37.93,81326.36,0.25,-0.15886,0.00018,8.61641]
[1778080462684,37.93,81326.36,0.25,-0.15886,0.00018,8.61641]
[1778080462827,37.93,81324.37,0.25,-0.15921,0.00018,8.62886]
[1778080462866,37.93,81324.37,0.25,-0.15921,0.00018,8.62886]
[1778080462902,37.93,81324.37,0.25,-0.15921,0.00018,8.62886]
[1778080463479,37.93,81324.37,0.25,-0.15921,0.00018,8.62886]
[1778080463510,37.93,81324.37,0.25,-0.15921,0.00018,8.62886]
[1778080463518,37.93,81317.73,0.25,-0.16041,0.00018,8.67048]
[1778080464076,37.93,81317.73,0.25,-0.16041,0.00018,8.67048]
[1778080464084,37.93,81317.73,0.25,-0.16041,0.00018,8.67048]
[1778080464750,37.93,81312.57,0.25,-0.16135,0.00018,8.70297]
[1778080465962,37.93,81312.57,0.25,-0.16135,0.00018,8.70297]
[1778080465984,37.93,81312.57,0.25,-0.16135,0.00018,8.70297]
[1778080466413,37.93,81312.57,0.25,-0.16135,0.00018,8.70297]
[1778080466727,37.93,81312.57,0.25,-0.16135,0.00018,8.70297]
[1778080466866,37.93,81312.57,0.25,-0.16135,0.00018,8.70297]
[1778080466939,37.93,81312.57,0.25,-0.16135,0.00018,8.70297]
[1778080466797,37.93,81306.82,0.25,-0.16239,0.00018,8.73916]
[1778080467032,37.93,81306.82,0.25,-0.16239,0.00018,8.73916]
[1778080467476,37.93,81306.82,0.25,-0.16239,0.00018,8.73916]
[1778080467741,37.93,81306.82,0.25,-0.16239,0.00018,8.73916]
[1778080467742,37.93,81336.58,0.25,-0.15704,0.00018,8.5525]
[1778080468573,37.93,81336.58,0.25,-0.15704,0.00018,8.5525]
[1778080468822,37.92,81363.76,0.25,-0.15219,0.00017,8.3801]
[1778080469169,37.92,81363.76,0.25,-0.15219,0.00017,8.3801]
[1778080469172,37.92,81363.76,0.25,-0.15219,0.00017,8.3801]
[1778080469618,37.93,81364.08,0.25,-0.15214,0.00017,8.3782]
[1778080471520,37.93,81374.45,0.25,-0.15022,0.00017,8.30478]
[1778080472011,37.93,81374.45,0.25,-0.15022,0.00017,8.30478]
[1778080473614,37.92,81380.16,0.25,-0.14922,0.00017,8.2682]
[1778080475779,37.92,81380.16,0.25,-0.14922,0.00017,8.2682]
[1778080475829,37.92,81380.0,0.25,-0.14924,0.00017,8.26881]
[1778080476602,37.92,81380.0,0.25,-0.14924,0.00017,8.26881]
[1778080477609,37.92,81381.41,0.25,-0.14899,0.00017,8.25978]
[1778080478139,37.92,81382.7,0.25,-0.14876,0.00017,8.25152]
[1778080478576,37.92,81382.7,0.25,-0.14876,0.00017,8.25152]
[1778080482890,37.92,81384.99,0.25,-0.14835,0.00017,8.23655]
[1778080482932,37.92,81384.99,0.25,-0.14835,0.00017,8.23655]
[1778080486531,37.91,81378.69,0.25,-0.14942,0.00017,8.2755]
[1778080491566,37.91,81379.38,0.25,-0.14927,0.00017,8.27016]
[1778080496607,37.91,81383.84,0.25,-0.14849,0.00017,8.24158]
[1778080497700,37.91,81383.84,0.25,-0.14849,0.00017,8.24158]
[1778080497750,37.91,81383.84,0.25,-0.14849,0.00017,8.24158]
[1778080501410,37.91,81392.34,0.25,-0.14703,0.00017,8.18806]
[1778080501488,37.91,81392.34,0.25,-0.14703,0.00017,8.18806]
[1778080501808,37.91,81399.01,0.25,-0.14589,0.00017,8.14621]
[1778080501895,37.91,81399.01,0.25,-0.14589,0.00017,8.14621]
[1778080502650,37.9,81399.01,0.25,-0.14589,0.00017,8.146]
[1778080503074,37.9,81399.01,0.25,-0.14589,0.00017,8.146]
[1778080503091,37.9,81399.01,0.25,-0.14589,0.00017,8.146]
[1778080503801,37.9,81399.01,0.25,-0.14589,0.00017,8.146]
[1778080503825,37.9,81410.18,0.25,-0.144,0.00017,8.07586]
[1778080507858,37.9,81413.54,0.25,-0.14342,0.00017,8.05454]
[1778080516077,37.9,81412.89,0.25,-0.14351,0.00017,8.05781]
[1778080516080,37.9,81412.89,0.25,-0.14351,0.00017,8.05781]
[1778080516776,37.9,81412.89,0.25,-0.14351,0.00017,8.05781]
[1778080518997,37.9,81412.34,0.25,-0.1436,0.00017,8.06101]
[1778080524594,37.9,81413.81,0.25,-0.14334,0.00017,8.05144]
[1778080524836,37.9,81413.81,0.25,-0.14334,0.00017,8.05144]
[1778080524855,37.9,81413.81,0.25,-0.14334,0.00017,8.05144]
[1778080526132,37.9,81413.57,0.25,-0.14338,0.00017,8.05281]
[1778080526818,37.9,81421.39,0.25,-0.14207,0.00017,8.00387]
[1778080527550,37.9,81421.39,0.25,-0.14207,0.00017,8.00387]
[1778080527583,37.9,81421.39,0.25,-0.14207,0.00017,8.00387]
[1778080527824,37.9,81421.6,0.25,-0.14204,0.00017,8.00256]
[1778080528166,37.9,81421.6,0.25,-0.14204,0.00017,8.00256]
[1778080533553,37.89,81425.33,0.25,-0.14127,0.00017,7.96954]
[1778080535519,37.89,81425.25,0.25,-0.14127,0.00017,7.9696]
[1778080535892,37.89,81431.53,0.25,-0.14022,0.00017,7.93011]
[1778080536848,37.89,81431.53,0.25,-0.14022,0.00017,7.93011]
[1778080538286,37.89,81431.6,0.25,-0.1402,0.00017,7.92933]
[1778080539869,37.89,81431.87,0.25,-0.14015,0.00017,7.92746]
[1778080539910,37.89,81432.9,0.25,-0.13998,0.00017,7.92086]
[1778080540232,37.89,81432.9,0.25,-0.13998,0.00017,7.92086]
[1778080540349,37.89,81432.9,0.25,-0.13998,0.00017,7.92086]
[1778080540921,37.89,81437.34,0.25,-0.13924,0.00016,7.89299]
[1778080542743,37.88,81440.72,0.25,-0.13869,0.00016,7.87178]
[1778080542930,37.88,81438.11,0.25,-0.13911,0.00016,7.88795]
[1778080545671,37.88,81440.63,0.25,-0.13869,0.00016,7.8721]
[1778080545697,37.88,81446.82,0.25,-0.13768,0.00016,7.83336]
[1778080546485,37.88,81453.11,0.25,-0.13665,0.00016,7.79407]
[1778080547287,37.88,81453.11,0.25,-0.13665,0.00016,7.79407]
[1778080547477,37.88,81453.11,0.25,-0.13665,0.00016,7.79407]
[1778080547639,37.88,81453.11,0.25,-0.13665,0.00016,7.79407]
[1778080547689,37.88,81453.11,0.25,-0.13665,0.00016,7.79407]
[1778080547803,37.88,81462.22,0.25,-0.13518,0.00016,7.7373]
[1778080548689,37.88,81462.22,0.25,-0.13518,0.00016,7.7373]
[1778080548789,37.88,81473.09,0.25,-0.13343,0.00016,7.66949]
[1778080552082,37.88,81477.92,0.25,-0.13266,0.00016,7.63933]
[1778080552090,37.88,81477.92,0.25,-0.13266,0.00016,7.63933]
[1778080552487,37.88,81477.92,0.25,-0.13266,0.00016,7.63933]
[1778080554003,37.88,81485.52,0.25,-0.13145,0.00016,7.59188]
[1778080554058,37.88,81485.52,0.25,-0.13145,0.00016,7.59188]
[1778080554249,37.88,81485.52,0.25,-0.13145,0.00016,7.59188]
[1778080554287,37.88,81485.52,0.25,-0.13145,0.00016,7.59188]
[1778080554817,37.88,81485.52,0.25,-0.13145,0.00016,7.59188]
[1778080554831,37.88,81485.52,0.25,-0.13145,0.00016,7.59188]
[1778080554901,37.88,81488.39,0.25,-0.13099,0.00016,7.57385]
[1778080555812,37.88,81488.39,0.25,-0.13099,0.00016,7.57385]
[1778080555840,37.88,81499.78,0.25,-0.1292,0.00016,7.50313]
[1778080556479,37.88,81499.78,0.25,-0.1292,0.00016,7.50313]
[1778080556578,37.88,81506.64,0.25,-0.12813,0.00016,7.46067]
[1778080557181,37.88,81506.64,0.25,-0.12813,0.00016,7.46067]
[1778080557186,37.88,81508.97,0.25,-0.12777,0.00015,7.4462]
[1778080561217,37.88,81504.7,0.25,-0.12843,0.00016,7.47242]
[1778080562558,37.88,81509.98,0.25,-0.12761,0.00015,7.43971]
[1778080563051,37.88,81506.92,0.25,-0.12808,0.00016,7.45853]
[1778080564563,37.88,81506.27,0.25,-0.12818,0.00016,7.46255]
[1778080565470,37.88,81506.64,0.25,-0.12812,0.00016,7.46012]
[1778080567588,37.88,81506.36,0.25,-0.12816,0.00016,7.46178]
[1778080567758,37.88,81506.36,0.25,-0.12816,0.00016,7.46178]
[1778080567859,37.88,81495.23,0.25,-0.12989,0.00016,7.53041]
[1778080570359,37.88,81493.04,0.25,-0.13023,0.00016,7.54381]
[1778080570901,37.87,81490.55,0.25,-0.13061,0.00016,7.55887]
[1778080573863,37.86,81487.48,0.25,-0.13104,0.00016,7.57575]
[1778080574321,37.86,81489.63,0.25,-0.13064,0.00016,7.56006]
[1778080576789,37.85,81489.63,0.25,-0.1306,0.00016,7.55819]
[1778080576818,37.85,81490.04,0.25,-0.13052,0.00016,7.55528]
[1778080579387,37.85,81486.34,0.25,-0.1311,0.00016,7.57805]
[1778080579814,37.84,81489.08,0.25,-0.13066,0.00016,7.56066]
[1778080580355,37.84,81489.08,0.25,-0.13066,0.00016,7.56066]
[1778080580424,37.84,81489.65,0.25,-0.13057,0.00016,7.55712]
[1778080582198,37.84,81489.65,0.25,-0.13056,0.00016,7.55694]
[1778080582576,37.84,81488.46,0.25,-0.13075,0.00016,7.56416]
[1778080584393,37.84,81495.97,0.25,-0.12956,0.00016,7.51718]
[1778080587555,37.84,81499.38,0.25,-0.12902,0.00016,7.49576]
[1778080590653,37.84,81512.14,0.25,-0.12702,0.00015,7.41594]
[1778080592859,37.84,81512.14,0.25,-0.12689,0.00015,7.40725]
[1778080593373,37.83,81510.19,0.25,-0.12718,0.00015,7.41882]
[1778080593600,37.83,81510.19,0.25,-0.12718,0.00015,7.41882]
[1778080593624,37.83,81499.1,0.25,-0.12891,0.00016,7.48749]
[1778080594883,37.83,81499.1,0.25,-0.12891,0.00016,7.48749]
[1778080594925,37.83,81498.13,0.25,-0.12904,0.00016,7.4929]
[1778080595052,37.83,81498.13,0.25,-0.12904,0.00016,7.4929]
[1778080595133,37.83,81498.13,0.25,-0.12904,0.00016,7.4929]
[1778080595306,37.83,81498.13,0.25,-0.12904,0.00016,7.4929]
[1778080597320,37.83,81509.3,0.25,-0.12729,0.00015,7.42305]
[1778080602845,37.82,81514.98,0.25,-0.12639,0.00015,7.38696]
[1778080602914,37.82,81514.98,0.25,-0.12639,0.00015,7.38696]
[1778080602964,37.82,81514.98,0.25,-0.12639,0.00015,7.38696]
[1778080605676,37.82,81516.85,0.25,-0.12608,0.00015,7.37455]
[1778080606211,37.82,81522.34,0.25,-0.12524,0.00015,7.34064]
[1778080606382,37.82,81522.32,0.25,-0.12524,0.00015,7.34056]
[1778080607392,37.82,81528.62,0.25,-0.12427,0.00015,7.30154]
[1778080608172,37.82,81528.62,0.25,-0.12427,0.00015,7.30154]
[1778080608187,37.82,81528.62,0.25,-0.12427,0.00015,7.30154]
[1778080608700,37.82,81528.62,0.25,-0.12427,0.00015,7.30154]
[1778080608724,37.82,81528.62,0.25,-0.12427,0.00015,7.30154]
[1778080610914,37.82,81528.27,0.25,-0.12432,0.00015,7.30349]
[1778080610950,37.82,81528.27,0.25,-0.12432,0.00015,7.30349]
[1778080610995,37.82,81528.6,0.25,-0.12426,0.00015,7.30127]
[1778080612531,37.82,81528.6,0.25,-0.12426,0.00015,7.30127]
[1778080612559,37.82,81528.6,0.25,-0.12426,0.00015,7.30127]
[1778080612987,37.82,81535.07,0.25,-0.12327,0.00015,7.26092]
[1778080613730,37.82,81535.07,0.25,-0.12327,0.00015,7.26092]
[1778080613782,37.82,81535.07,0.25,-0.12327,0.00015,7.26092]
[1778080613810,37.79,81543.94,0.25,-0.12178,0.00015,7.20012]
[1778080614609,37.79,81551.59,0.25,-0.12064,0.00015,7.15313]
[1778080615126,37.79,81551.59,0.25,-0.12064,0.00015,7.15313]
[1778080617953,37.74,81554.97,0.25,-0.11979,0.00015,7.11785]
[1778080618861,37.7,81565.43,0.25,-0.11804,0.00015,7.04544]
[1778080619849,37.7,81565.43,0.25,-0.11804,0.00015,7.04544]
[1778080619876,37.7,81565.43,0.25,-0.11804,0.00015,7.04544]
[1778080619882,37.7,81565.43,0.25,-0.11804,0.00015,7.04544]
[1778080619917,37.69,81572.09,0.25,-0.11699,0.00015,7.00147]
[1778080620386,37.69,81572.09,0.25,-0.11699,0.00015,7.00147]
[1778080621084,37.69,81572.33,0.25,-0.11696,0.00015,7.0]
[1778080621118,37.69,81572.33,0.25,-0.11696,0.00015,7.0]
[1778080621749,37.69,81572.33,0.25,-0.11696,0.00015,7.0]
[1778080621751,37.69,81572.33,0.25,-0.11696,0.00015,7.0]
[1778080621782,37.69,81572.33,0.25,-0.11696,0.00015,7.0]
[1778080624174,37.66,81575.84,0.25,-0.11627,0.00015,6.97104]
[1778080624868,37.66,81575.84,0.25,-0.11627,0.00015,6.97104]
[1778080625210,37.65,81581.33,0.25,-0.11541,0.00015,6.9351]
[1778080625631,37.65,81587.83,0.25,-0.11447,0.00014,6.89543]
[1778080627277,37.65,81588.05,0.25,-0.1144,0.00014,6.89245]
[1778080627531,37.64,81592.03,0.25,-0.11381,0.00014,6.86712]
[1778080628537,37.64,81599.32,0.25,-0.11275,0.00014,6.82234]
[1778080629581,37.64,81599.32,0.25,-0.11275,0.00014,6.82234]
[1778080629621,37.64,81599.32,0.25,-0.11275,0.00014,6.82234]
[1778080629720,37.64,81612.06,0.25,-0.11093,0.00014,6.74437]
[1778080630606,37.64,81612.06,0.25,-0.11093,0.00014,6.74437]
[1778080630729,37.64,81612.06,0.25,-0.11093,0.00014,6.74437]
[1778080630885,37.64,81612.06,0.25,-0.11093,0.00014,6.74437]
[1778080630978,37.63,81613.01,0.25,-0.11077,0.00014,6.73749]
[1778080632566,37.63,81600.78,0.25,-0.1125,0.00014,6.81146]
[1778080634757,37.63,81594.73,0.25,-0.11335,0.00014,6.84754]
[1778080638552,37.63,81600.0,0.25,-0.11257,0.00014,6.81436]
[1778080638610,37.63,81603.75,0.25,-0.11203,0.00014,6.79122]
[1778080639363,37.63,81603.75,0.25,-0.11203,0.00014,6.79122]
[1778080639697,37.63,81603.75,0.25,-0.11203,0.00014,6.79122]
[1778080639719,37.62,81610.56,0.25,-0.11105,0.00014,6.74928]
[1778080640718,37.62,81610.56,0.25,-0.11105,0.00014,6.74928]
[1778080640748,37.62,81610.56,0.25,-0.11105,0.00014,6.74928]
[1778080640872,37.62,81610.56,0.25,-0.11105,0.00014,6.74928]
[1778080640898,37.62,81610.56,0.25,-0.11105,0.00014,6.74928]
[1778080641447,37.62,81614.57,0.25,-0.11046,0.00014,6.72382]
[1778080641494,37.62,81614.57,0.25,-0.11046,0.00014,6.72382]
[1778080641599,37.62,81614.57,0.25,-0.11046,0.00014,6.72382]
[1778080641830,37.62,81618.42,0.25,-0.1099,0.00014,6.7]
[1778080644830,37.61,81625.21,0.25,-0.10892,0.00014,6.65761]
[1778080645407,37.61,81625.21,0.25,-0.10892,0.00014,6.65761]
[1778080646657,37.61,81624.83,0.25,-0.10898,0.00014,6.65991]
[1778080646759,37.61,81636.06,0.25,-0.10741,0.00014,6.59181]
[1778080647499,37.61,81636.06,0.25,-0.10741,0.00014,6.59181]
[1778080651203,37.6,81632.19,0.25,-0.10792,0.00014,6.61379]
[1778080651513,37.6,81632.19,0.25,-0.10792,0.00014,6.61379]
[1778080651517,37.6,81632.19,0.25,-0.10792,0.00014,6.61379]
[1778080654855,37.6,81633.6,0.25,-0.10759,0.00014,6.59604]
[1778080655533,37.6,81635.54,0.25,-0.1073,0.00014,6.58381]
[1778080655568,37.6,81635.54,0.25,-0.1073,0.00014,6.58381]
[1778080655855,37.6,81635.54,0.25,-0.1073,0.00014,6.58381]
[1778080656552,37.6,81637.19,0.25,-0.10707,0.00014,6.57362]
[1778080657641,37.6,81637.19,0.25,-0.10707,0.00014,6.57362]
[1778080657875,37.6,81637.19,0.25,-0.10707,0.00014,6.57362]
[1778080657880,37.6,81637.19,0.25,-0.10707,0.00014,6.57362]
[1778080657964,37.59,81645.31,0.25,-0.1059,0.00014,6.52246]
[1778080659901,37.59,81645.31,0.25,-0.1059,0.00014,6.52246]
[1778080659928,37.59,81645.31,0.25,-0.1059,0.00014,6.52246]
[1778080660002,37.58,81653.66,0.25,-0.10469,0.00014,6.46908]
[1778080662770,37.57,81655.64,0.25,-0.1044,0.00014,6.45625]
[1778080662783,37.57,81655.64,0.25,-0.1044,0.00014,6.45625]
[1778080662793,37.57,81652.59,0.25,-0.10478,0.00014,6.47278]
[1778080666920,37.56,81652.55,0.25,-0.10474,0.00014,6.47102]
[1778080666999,37.56,81650.93,0.25,-0.10496,0.00014,6.48061]
[1778080667710,37.56,81650.93,0.25,-0.10496,0.00014,6.48061]
[1778080667814,37.56,81650.93,0.25,-0.10495,0.00014,6.48049]
[1778080672850,37.56,81648.9,0.25,-0.10521,0.00014,6.49198]
[1778080675483,37.55,81647.11,0.25,-0.10545,0.00014,6.50242]
[1778080677885,37.55,81640.32,0.25,-0.10637,0.00014,6.54263]
[1778080680952,37.55,81639.87,0.25,-0.10642,0.00014,6.54491]
[1778080682920,37.55,81653.93,0.25,-0.10449,0.00014,6.4601]
[1778080685288,37.55,81651.46,0.25,-0.10482,0.00014,6.47467]
[1778080687955,37.55,81640.63,0.25,-0.10629,0.00014,6.53911]
[1778080691384,37.54,81639.38,0.25,-0.10644,0.00014,6.54593]
[1778080691516,37.54,81639.38,0.25,-0.10644,0.00014,6.54593]
[1778080691983,37.54,81639.32,0.25,-0.10645,0.00014,6.54606]
[1778080693012,37.54,81639.32,0.25,-0.10645,0.00014,6.54606]
[1778080692989,37.54,81628.72,0.25,-0.1079,0.00014,6.60958]
[1778080698025,37.53,81621.51,0.25,-0.10886,0.00014,6.65136]
[1778080701012,37.53,81620.78,0.25,-0.10895,0.00014,6.65503]
[1778080701059,37.53,81620.78,0.25,-0.10895,0.00014,6.65503]
[1778080701918,37.53,81622.92,0.25,-0.10864,0.00014,6.64174]
[1778080702060,37.53,81622.82,0.25,-0.10865,0.00014,6.64201]
[1778080702187,37.53,81622.82,0.25,-0.10865,0.00014,6.64201]
[1778080702357,37.53,81622.82,0.25,-0.10865,0.00014,6.64201]
[1778080702493,37.53,81622.82,0.25,-0.10865,0.00014,6.64201]
[1778080703064,37.52,81632.97,0.25,-0.10718,0.00014,6.57821]
[1778080704071,37.5,81650.55,0.25,-0.10467,0.00014,6.46784]
[1778080704273,37.5,81650.55,0.25,-0.10467,0.00014,6.46784]
[1778080706085,37.47,81661.71,0.25,-0.10299,0.00013,6.39328]
[1778080709958,37.46,81672.3,0.25,-0.10147,0.00013,6.32519]
[1778080712019,37.46,81672.3,0.25,-0.10147,0.00013,6.32519]
[1778080712715,37.45,81673.23,0.25,-0.10122,0.00013,6.31087]
[1778080715514,37.45,81674.07,0.25,-0.10107,0.00013,6.30417]
[1778080715995,37.45,81674.07,0.25,-0.10107,0.00013,6.30417]
[1778080716010,37.45,81674.07,0.25,-0.10107,0.00013,6.30417]
[1778080716023,37.45,81674.07,0.25,-0.10107,0.00013,6.30417]
[1778080716036,37.45,81674.07,0.25,-0.10107,0.00013,6.30417]
[1778080716066,37.45,81674.07,0.25,-0.10107,0.00013,6.30417]
[1778080716079,37.44,81673.69,0.25,-0.1011,0.00013,6.3053]
[1778080716266,37.44,81673.69,0.25,-0.1011,0.00013,6.3053]
[1778080716367,37.44,81674.03,0.25,-0.10105,0.00013,6.30328]
[1778080717136,37.44,81674.03,0.25,-0.10105,0.00013,6.30328]
[1778080718291,37.44,81671.8,0.25,-0.10134,0.00013,6.31598]
[1778080719767,37.44,81671.42,0.25,-0.10137,0.00013,6.31766]
[1778080725392,37.42,81672.43,0.25,-0.10115,0.00013,6.30743]
[1778080728970,37.41,81665.75,0.25,-0.10198,0.00013,6.34477]
[1778080731094,37.41,81652.21,0.25,-0.10379,0.00014,6.42507]
[1778080732082,37.41,81652.21,0.25,-0.10379,0.00014,6.42507]
[1778080732108,37.41,81652.21,0.25,-0.10379,0.00014,6.42507]
[1778080732834,37.41,81652.21,0.25,-0.10378,0.00014,6.42465]
[1778080732862,37.41,81652.21,0.25,-0.10378,0.00014,6.42465]
[1778080737169,37.41,81649.73,0.25,-0.1041,0.00014,6.43877]
[1778080737193,37.41,81649.73,0.25,-0.1041,0.00014,6.43877]
[1778080737304,37.41,81648.76,0.25,-0.10423,0.00014,6.44453]
[1778080739786,37.41,81649.67,0.25,-0.1041,0.00014,6.43901]
[1778080740820,37.41,81650.51,0.25,-0.10399,0.00014,6.43386]
[1778080742210,37.41,81650.57,0.25,-0.10398,0.00014,6.43345]
[1778080743880,37.41,81652.38,0.25,-0.10373,0.00014,6.42256]
[1778080744642,37.41,81656.62,0.25,-0.10316,0.00013,6.39714]
[1778080745276,37.41,81656.76,0.25,-0.10314,0.00013,6.3963]
[1778080745382,37.41,81660.14,0.25,-0.10268,0.00013,6.37607]
[1778080746477,37.41,81660.14,0.25,-0.10268,0.00013,6.37607]
[1778080746575,37.41,81660.76,0.25,-0.1026,0.00013,6.37239]
[1778080748010,37.41,81660.76,0.25,-0.1026,0.00013,6.37239]
[1778080748798,37.4,81657.03,0.25,-0.10309,0.00013,6.39407]
[1778080748899,37.4,81659.29,0.25,-0.10278,0.00013,6.38022]
[1778080752804,37.4,81660.59,0.25,-0.10259,0.00013,6.37184]
[1778080752887,37.4,81661.91,0.25,-0.10241,0.00013,6.36365]
[1778080754422,37.39,81670.02,0.25,-0.10129,0.00013,6.31389]
[1778080757014,37.39,81675.13,0.25,-0.1006,0.00013,6.28286]
[1778080758450,37.39,81686.68,0.25,-0.09905,0.00013,6.21265]
[1778080764493,37.38,81687.03,0.25,-0.09894,0.00013,6.20794]
[1778080769944,37.37,81687.06,0.25,-0.0989,0.00013,6.20604]
[1778080770893,37.37,81683.53,0.25,-0.09935,0.00013,6.22609]
[1778080775190,37.36,81685.29,0.25,-0.09896,0.00013,6.20524]
[1778080775751,37.36,81686.24,0.25,-0.09883,0.00013,6.19961]
[1778080776963,37.36,81686.24,0.25,-0.09883,0.00013,6.19961]
[1778080777020,37.35,81686.04,0.25,-0.09884,0.00013,6.19994]
[1778080782620,37.35,81685.25,0.25,-0.0989,0.00013,6.20252]
[1778080788283,37.34,81687.51,0.25,-0.09856,0.00013,6.18707]
[1778080792628,37.33,81686.38,0.25,-0.09867,0.00013,6.19214]
[1778080793141,37.33,81686.38,0.25,-0.09867,0.00013,6.19214]
[1778080798731,37.32,81690.5,0.25,-0.09807,0.00013,6.16508]
[1778080800330,37.32,81690.42,0.25,-0.09808,0.00013,6.16519]
[1778080805962,37.31,81688.29,0.25,-0.0983,0.00013,6.17541]
[1778080809321,37.31,81693.4,0.25,-0.09762,0.00013,6.14445]
[1778080813378,37.31,81692.45,0.25,-0.09772,0.00013,6.1488]
[1778080813480,37.31,81692.45,0.25,-0.09772,0.00013,6.1488]
[1778080813575,37.31,81692.45,0.25,-0.09772,0.00013,6.1488]
[1778080813914,37.3,81681.79,0.25,-0.0991,0.00013,6.21164]
[1778080814389,37.3,81681.79,0.25,-0.0991,0.00013,6.21164]
[1778080815414,37.3,81681.74,0.25,-0.0991,0.00013,6.2116]
[1778080816033,37.3,81671.9,0.25,-0.10038,0.00013,6.26926]
[1778080819446,37.3,81677.97,0.25,-0.09955,0.00013,6.2321]
[1778080819885,37.29,81677.97,0.25,-0.09954,0.00013,6.23158]
[1778080820416,37.29,81677.97,0.25,-0.09954,0.00013,6.23158]
[1778080821899,37.29,81688.68,0.25,-0.09812,0.00013,6.16713]
[1778080822907,37.29,81695.44,0.25,-0.09724,0.00013,6.12678]
[1778080826550,37.29,81699.51,0.25,-0.09668,0.00013,6.10155]
[1778080828877,37.28,81699.42,0.25,-0.09669,0.00013,6.10182]
[1778080829352,37.28,81698.8,0.25,-0.09676,0.00013,6.10521]
[1778080831101,37.28,81704.31,0.25,-0.09605,0.00013,6.07247]
[1778080831140,37.28,81709.53,0.25,-0.09526,0.00013,6.03327]
[1778080832161,37.28,81702.77,0.25,-0.09613,0.00013,6.07287]
[1778080832232,37.28,81702.77,0.25,-0.09613,0.00013,6.07287]
[1778080833315,37.28,81702.46,0.25,-0.09617,0.00013,6.07469]
[1778080833359,37.28,81702.46,0.25,-0.09617,0.00013,6.07469]
[1778080833979,37.28,81702.46,0.25,-0.09617,0.00013,6.07469]
[1778080833997,37.28,81702.46,0.25,-0.09617,0.00013,6.07469]
[1778080834006,37.28,81695.79,0.25,-0.09702,0.00013,6.11357]
[1778080836462,37.28,81695.84,0.25,-0.097,0.00013,6.11274]
[1778080837694,37.28,81695.64,0.25,-0.09702,0.00013,6.11366]
[1778080841406,37.27,81692.31,0.25,-0.09743,0.00013,6.1324]
[1778080841741,37.27,81692.31,0.25,-0.09743,0.00013,6.1324]
[1778080841992,37.27,81692.31,0.25,-0.09743,0.00013,6.1324]
[1778080842149,37.27,81689.21,0.25,-0.09783,0.00013,6.15046]
[1778080844750,37.27,81684.29,0.25,-0.09845,0.00013,6.17896]
[1778080845063,37.27,81687.59,0.25,-0.09801,0.00013,6.15905]
[1778080847378,37.27,81693.15,0.25,-0.09728,0.00013,6.12553]
[1778080847706,37.27,81693.15,0.25,-0.09728,0.00013,6.12553]
[1778080848084,37.26,81700.19,0.25,-0.09636,0.00013,6.0837]
[1778080848254,37.26,81700.19,0.25,-0.09636,0.00013,6.0837]
[1778080849830,37.26,81700.19,0.25,-0.09636,0.00013,6.08347]
[1778080850276,37.26,81702.76,0.25,-0.09602,0.00013,6.06811]
[1778080850337,37.26,81702.76,0.25,-0.09602,0.00013,6.06811]
[1778080850654,37.26,81702.76,0.25,-0.09602,0.00013,6.06811]
[1778080850759,37.26,81702.76,0.25,-0.09602,0.00013,6.06811]
[1778080853120,37.26,81712.55,0.25,-0.09476,0.00013,6.0101]
[1778080854036,37.26,81712.55,0.25,-0.09476,0.00013,6.0101]
[1778080856667,37.26,81715.4,0.25,-0.0944,0.00013,5.99307]
[1778080861173,37.26,81709.07,0.25,-0.09519,0.00013,6.02958]
[1778080866212,37.25,81712.33,0.25,-0.09475,0.00013,6.00956]
[1778080867592,37.25,81713.89,0.25,-0.09455,0.00013,6.00028]
[1778080867627,37.25,81713.89,0.25,-0.09455,0.00013,6.00028]
[1778080867981,37.25,81713.89,0.25,-0.09455,0.00013,6.00028]
[1778080868650,37.25,81714.85,0.25,-0.09443,0.00013,5.99452]
[1778080868675,37.25,81714.85,0.25,-0.09443,0.00013,5.99452]
[1778080870079,37.25,81715.03,0.25,-0.0944,0.00013,5.99334]
[1778080874848,37.25,81714.85,0.25,-0.09441,0.00013,5.99374]
[1778080875921,37.25,81713.84,0.25,-0.09454,0.00013,5.99966]
[1778080876037,37.25,81713.84,0.25,-0.09454,0.00013,5.99966]
[1778080876088,37.25,81715.74,0.25,-0.09429,0.00013,5.98838]
[1778080876459,37.25,81722.5,0.25,-0.09344,0.00013,5.94869]
[1778080878245,37.25,81722.5,0.25,-0.09344,0.00013,5.94869]
[1778080878255,37.25,81722.5,0.25,-0.09344,0.00013,5.94869]
[1778080878256,37.25,81734.85,0.25,-0.09189,0.00012,5.87664]
[1778080878338,37.25,81734.85,0.25,-0.09189,0.00012,5.87664]
[1778080878479,37.25,81739.93,0.25,-0.09127,0.00012,5.84748]
[1778080881001,37.26,81746.96,0.25,-0.09047,0.00012,5.80997]
[1778080886296,37.27,81743.75,0.25,-0.09092,0.00012,5.83126]
[1778080888306,37.28,81747.45,0.25,-0.09053,0.00012,5.81278]
[1778080888309,37.28,81747.45,0.25,-0.09053,0.00012,5.81278]
[1778080892193,37.28,81742.87,0.25,-0.0911,0.00012,5.83963]
[1778080892233,37.29,81745.6,0.25,-0.09066,0.00012,5.816]
[1778080894553,37.29,81758.89,0.25,-0.08909,0.00012,5.74174]
[1778080895772,37.29,81758.89,0.25,-0.08909,0.00012,5.74174]
[1778080895815,37.29,81758.89,0.25,-0.08909,0.00012,5.74174]
[1778080896186,37.29,81766.64,0.25,-0.0881,0.00012,5.69485]
[1778080898022,37.29,81772.66,0.25,-0.08738,0.00012,5.66041]
[1778080898067,37.29,81772.66,0.25,-0.08738,0.00012,5.66041]
[1778080901799,37.22,81770.41,0.25,-0.08729,0.00012,5.65612]
[1778080905870,37.17,81777.67,0.25,-0.08613,0.00012,5.60023]
[1778080906353,37.16,81781.92,0.25,-0.08556,0.00012,5.57278]
[1778080906621,37.16,81781.92,0.25,-0.08556,0.00012,5.57278]
[1778080906650,37.16,81781.92,0.25,-0.08556,0.00012,5.57278]
[1778080907212,37.16,81781.92,0.25,-0.08556,0.00012,5.57278]
[1778080906848,37.16,81782.88,0.25,-0.08544,0.00012,5.56704]
[1778080907358,37.16,81782.88,0.25,-0.08544,0.00012,5.56704]
[1778080907507,37.16,81782.88,0.25,-0.08544,0.00012,5.56677]
[1778080909951,37.16,81778.66,0.25,-0.08593,0.00012,5.5905]
[1778080910887,37.15,81778.09,0.25,-0.08599,0.00012,5.59315]
[1778080912611,37.15,81778.55,0.25,-0.08592,0.00012,5.59023]
[1778080915850,37.15,81779.32,0.25,-0.08582,0.00012,5.58499]
[1778080916480,37.15,81779.17,0.25,-0.08584,0.00012,5.58595]
[1778080922610,37.15,81791.32,0.25,-0.0844,0.00012,5.51652]
[1778080925240,37.15,81793.44,0.25,-0.08415,0.00012,5.50435]
[1778080925306,37.15,81771.15,0.25,-0.08679,0.00012,5.63166]
[1778080926794,37.15,81771.15,0.25,-0.08679,0.00012,5.63166]
[1778080926821,37.15,81764.54,0.25,-0.08758,0.00012,5.66958]
[1778080928015,37.15,81764.54,0.25,-0.08758,0.00012,5.66958]
[1778080928663,37.15,81747.17,0.25,-0.08971,0.00012,5.77053]
[1778080931680,37.16,81758.56,0.25,-0.08834,0.00012,5.70575]
[1778080936891,37.16,81762.25,0.25,-0.08793,0.00012,5.68642]
[1778080939359,37.17,81761.81,0.25,-0.088,0.00012,5.68973]
[1778080939735,37.17,81761.82,0.25,-0.08801,0.00012,5.69005]
[1778080941747,37.17,81754.23,0.25,-0.08894,0.00012,5.73443]
[1778080943169,37.17,81754.23,0.25,-0.08894,0.00012,5.73443]
[1778080943229,37.17,81751.66,0.25,-0.08927,0.00012,5.74985]
[1778080948341,37.18,81748.79,0.25,-0.08963,0.00012,5.76718]
[1778080957859,37.18,81742.07,0.25,-0.0904,0.00012,5.80033]
[1778080962895,37.19,81743.38,0.25,-0.09026,0.00012,5.79374]
[1778080967930,37.19,81747.43,0.25,-0.08979,0.00012,5.77144]
[1778080972966,37.2,81744.58,0.25,-0.09016,0.00012,5.78903]
[1778080977174,37.2,81737.85,0.25,-0.09101,0.00012,5.82899]
[1778080981149,37.2,81731.4,0.25,-0.09182,0.00012,5.86696]
[1778080981516,37.2,81731.4,0.25,-0.09182,0.00012,5.86696]
[1778080981521,37.2,81731.4,0.25,-0.09182,0.00012,5.86696]
[1778080987243,37.2,81727.4,0.25,-0.09233,0.00012,5.89086]
[1778080987609,37.2,81727.4,0.25,-0.09233,0.00012,5.89086]
[1778080988831,37.2,81732.13,0.25,-0.09174,0.00012,5.86332]
[1778080989086,37.2,81732.43,0.25,-0.0917,0.00012,5.86165]
[1778080990198,37.2,81753.68,0.25,-0.0891,0.00012,5.739]
[1778080990781,37.2,81753.68,0.25,-0.0891,0.00012,5.739]
[1778080991350,37.21,81752.14,0.25,-0.08929,0.00012,5.74818]
[1778080995639,37.21,81753.52,0.25,-0.08915,0.00012,5.74137]
[1778080996135,37.21,81756.09,0.25,-0.08884,0.00012,5.72688]
[1778081002178,37.22,81758.8,0.25,-0.08855,0.00012,5.71326]
[1778081006205,37.22,81765.72,0.25,-0.08775,0.00012,5.67501]
[1778081011226,37.23,81764.19,0.25,-0.08797,0.00012,5.68531]
[1778081011317,37.23,81763.31,0.25,-0.08797,0.00012,5.68271]
[1778081014264,37.23,81754.31,0.25,-0.08908,0.00012,5.73544]
[1778081015875,37.23,81755.09,0.25,-0.08899,0.00012,5.73125]
[1778081016278,37.24,81755.18,0.25,-0.08899,0.00012,5.73104]
[1778081019284,37.24,81755.73,0.25,-0.08894,0.00012,5.72847]
[1778081019383,37.24,81756.4,0.25,-0.08886,0.00012,5.72493]
[1778081023906,37.24,81751.52,0.25,-0.08948,0.00012,5.7541]
[1778081024349,37.24,81752.27,0.25,-0.08939,0.00012,5.75003]
[1778081026029,37.24,81754.97,0.25,-0.08906,0.00012,5.73439]
[1778081028042,37.24,81756.33,0.25,-0.08889,0.00012,5.72638]
[1778081033402,37.24,81757.45,0.25,-0.08874,0.00012,5.71935]
[1778081039203,37.24,81757.12,0.25,-0.08877,0.00012,5.72079]
[1778081044985,37.24,81756.98,0.25,-0.08878,0.00012,5.72132]
[1778081050522,37.24,81755.99,0.25,-0.08894,0.00012,5.72887]
[1778081055230,37.25,81765.86,0.25,-0.08778,0.00012,5.67365]
[1778081057153,37.25,81764.52,0.25,-0.08795,0.00012,5.68165]
[1778081057393,37.25,81764.52,0.25,-0.08795,0.00012,5.68165]
[1778081057300,37.25,81764.05,0.25,-0.08801,0.00012,5.68466]
[1778081058595,37.25,81756.91,0.25,-0.08888,0.00012,5.72592]
[1778081063614,37.26,81754.71,0.25,-0.08917,0.00012,5.73974]
[1778081068647,37.26,81754.74,0.25,-0.08919,0.00012,5.74066]
[1778081069817,37.26,81754.74,0.25,-0.08919,0.00012,5.74066]
[1778081069882,37.26,81753.72,0.25,-0.08932,0.00012,5.74674]
[1778081071407,37.26,81753.72,0.25,-0.08932,0.00012,5.74674]
[1778081071431,37.26,81747.44,0.25,-0.08999,0.00012,5.77525]
[1778081072816,37.26,81747.44,0.25,-0.08999,0.00012,5.77525]
[1778081072839,37.26,81741.01,0.25,-0.09078,0.00012,5.81252]
[1778081074349,37.26,81733.72,0.25,-0.09168,0.00012,5.85495]
[1778081079147,37.26,81730.51,0.25,-0.09209,0.00012,5.8737]
[1778081079175,37.26,81730.51,0.25,-0.09209,0.00012,5.8737]
[1778081079212,37.27,81730.26,0.25,-0.09212,0.00012,5.8752]
[1778081080821,37.27,81730.26,0.25,-0.09212,0.00012,5.8752]
[1778081080869,37.27,81730.26,0.25,-0.09212,0.00012,5.8752]
[1778081080922,37.27,81734.25,0.25,-0.09162,0.00012,5.85206]
[1778081086775,37.27,81737.72,0.25,-0.0912,0.00012,5.83247]
[1778081091808,37.27,81734.96,0.25,-0.09156,0.00012,5.84898]
[1778081096846,37.27,81730.98,0.25,-0.09206,0.00012,5.87247]
[1778081098784,37.27,81729.65,0.25,-0.09223,0.00012,5.88025]
[1778081098859,37.27,81729.65,0.25,-0.09223,0.00012,5.88025]
[1778081099040,37.27,81729.65,0.25,-0.09223,0.00012,5.88025]
[1778081099079,37.27,81729.92,0.25,-0.09219,0.00012,5.87872]
[1778081100384,37.27,81729.92,0.25,-0.09219,0.00012,5.87872]
[1778081100464,37.27,81718.98,0.25,-0.09357,0.00013,5.94256]
[1778081100806,37.27,81718.98,0.25,-0.09357,0.00013,5.94256]
[1778081101627,37.27,81718.98,0.25,-0.09357,0.00013,5.94256]
[1778081103982,37.27,81719.52,0.25,-0.0935,0.00013,5.93929]
[1778081104009,37.27,81719.52,0.25,-0.0935,0.00013,5.93929]
[1778081104078,37.27,81719.73,0.25,-0.09347,0.00013,5.93802]
[1778081105850,37.27,81719.73,0.25,-0.09347,0.00013,5.93799]
[1778081105958,37.27,81714.2,0.25,-0.09417,0.00013,5.97028]
[1778081111311,37.27,81715.97,0.25,-0.09393,0.00013,5.95954]
[1778081111787,37.27,81717.03,0.25,-0.0938,0.00013,5.95322]
[1778081111959,37.27,81716.86,0.25,-0.09382,0.00013,5.95422]
[1778081116993,37.27,81718.83,0.25,-0.09357,0.00013,5.94253]
[1778081122031,37.27,81720.31,0.25,-0.09338,0.00013,5.93376]
[1778081127066,37.27,81718.77,0.25,-0.09357,0.00013,5.94265]
[1778081132101,37.27,81718.51,0.25,-0.09349,0.00013,5.93587]
[1778081137136,37.27,81723.88,0.25,-0.09281,0.00013,5.90455]
[1778081142171,37.27,81721.83,0.25,-0.09307,0.00013,5.9166]
[1778081147206,37.27,81718.92,0.25,-0.09344,0.00013,5.93355]
[1778081151363,37.27,81719.25,0.25,-0.0934,0.00013,5.93157]
[1778081151376,37.27,81719.39,0.25,-0.09338,0.00013,5.93066]
[1778081152038,37.27,81719.39,0.25,-0.09338,0.00013,5.93066]
[1778081152251,37.27,81719.39,0.25,-0.09338,0.00013,5.93066]
[1778081152281,37.27,81719.39,0.25,-0.09338,0.00013,5.93066]
[1778081157965,37.27,81722.46,0.25,-0.09299,0.00013,5.91268]
[1778081158000,37.27,81722.46,0.25,-0.09299,0.00013,5.91268]
[1778081158459,37.27,81722.68,0.25,-0.09296,0.00013,5.91139]
[1778081158712,37.27,81722.68,0.25,-0.09296,0.00013,5.91139]
[1778081158747,37.27,81722.68,0.25,-0.09296,0.00013,5.91139]
[1778081159285,37.27,81722.68,0.25,-0.09296,0.00013,5.91139]
[1778081159315,37.27,81722.68,0.25,-0.09296,0.00013,5.91139]
[1778081164326,37.27,81719.19,0.25,-0.0934,0.00013,5.93173]
[1778081164656,37.27,81719.19,0.25,-0.0934,0.00013,5.93173]
[1778081164689,37.27,81719.19,0.25,-0.0934,0.00013,5.93173]
[1778081165503,37.27,81717.43,0.25,-0.09362,0.00013,5.94194]
[1778081168686,37.26,81718.11,0.25,-0.09353,0.00013,5.93781]
[1778081168699,37.26,81718.11,0.25,-0.09353,0.00013,5.93781]
[1778081169362,37.26,81719.77,0.25,-0.09332,0.00013,5.92808]
[1778081170658,37.26,81719.77,0.25,-0.09332,0.00013,5.92806]
[1778081170699,37.26,81719.77,0.25,-0.09332,0.00013,5.92806]
[1778081171376,37.26,81719.49,0.25,-0.09336,0.00013,5.9297]
[1778081172195,37.26,81719.49,0.25,-0.09336,0.00013,5.9297]
[1778081172235,37.26,81719.49,0.25,-0.09336,0.00013,5.9297]
[1778081172382,37.26,81714.92,0.25,-0.09393,0.00013,5.95632]
[1778081172828,37.26,81714.92,0.25,-0.09393,0.00013,5.95632]
[1778081172846,37.26,81714.92,0.25,-0.09393,0.00013,5.95632]
[1778081173390,37.26,81713.49,0.25,-0.09411,0.00013,5.96462]
[1778081174868,37.26,81713.23,0.25,-0.09414,0.00013,5.96607]
[1778081174889,37.26,81713.23,0.25,-0.09414,0.00013,5.96607]
[1778081175500,37.26,81715.63,0.25,-0.09384,0.00013,5.95195]
[1778081175772,37.26,81715.63,0.25,-0.09384,0.00013,5.95195]
[1778081175824,37.26,81715.63,0.25,-0.09384,0.00013,5.95195]
[1778081175852,37.26,81715.63,0.25,-0.09384,0.00013,5.95195]
[1778081176524,37.26,81715.63,0.25,-0.09384,0.00013,5.95195]
[1778081176565,37.26,81715.63,0.25,-0.09384,0.00013,5.95195]
[1778081176410,37.26,81715.63,0.25,-0.09384,0.00013,5.9519]
[1778081177208,37.26,81715.63,0.25,-0.09384,0.00013,5.9519]
[1778081177243,37.26,81715.63,0.25,-0.09384,0.00013,5.9519]
[1778081177323,37.26,81715.63,0.25,-0.09384,0.00013,5.9519]
[1778081177781,37.26,81712.24,0.25,-0.09426,0.00013,5.97171]
[1778081179799,37.26,81715.68,0.25,-0.09383,0.00013,5.95145]
[1778081179820,37.26,81715.68,0.25,-0.09383,0.00013,5.95145]
[1778081179825,37.26,81715.68,0.25,-0.09383,0.00013,5.95145]
[1778081181330,37.26,81715.68,0.25,-0.09383,0.00013,5.95141]
[1778081181364,37.26,81715.68,0.25,-0.09383,0.00013,5.95141]
[1778081181820,37.26,81714.33,0.25,-0.094,0.00013,5.95927]
[1778081182118,37.26,81714.33,0.25,-0.094,0.00013,5.95927]
[1778081182149,37.26,81714.33,0.25,-0.094,0.00013,5.95927]
[1778081182158,37.26,81714.33,0.25,-0.094,0.00013,5.95927]
[1778081187487,37.26,81712.57,0.25,-0.09421,0.00013,5.96934]
[1778081192522,37.26,81710.8,0.25,-0.09432,0.00013,5.97136]
[1778081198564,37.26,81712.53,0.25,-0.0941,0.00013,5.96105]
[1778081203600,37.26,81712.01,0.25,-0.09416,0.00013,5.964]
[1778081208812,37.26,81707.78,0.25,-0.0947,0.00013,5.98855]
[1778081214676,37.26,81707.27,0.25,-0.09475,0.00013,5.99121]
[1778081219712,37.26,81709.38,0.25,-0.09448,0.00013,5.97856]
[1778081222707,37.26,81706.17,0.25,-0.09489,0.00013,5.99724]
[1778081222747,37.26,81706.17,0.25,-0.09489,0.00013,5.99724]
[1778081222808,37.26,81696.8,0.25,-0.09608,0.00013,6.05222]
[1778081224329,37.26,81696.8,0.25,-0.09608,0.00013,6.05222]
[1778081226350,37.25,81694.62,0.25,-0.09636,0.00013,6.06471]
[1778081228374,37.25,81693.06,0.25,-0.09655,0.00013,6.07349]
[1778081232658,37.25,81691.78,0.25,-0.09669,0.00013,6.07993]
[1778081239028,37.24,81692.92,0.25,-0.09651,0.00013,6.07139]
[1778081240008,37.24,81692.92,0.25,-0.09651,0.00013,6.07139]
[1778081240044,37.24,81692.92,0.25,-0.09651,0.00013,6.07139]
[1778081240052,37.24,81692.92,0.25,-0.09651,0.00013,6.07139]
[1778081240478,37.24,81692.92,0.25,-0.09651,0.00013,6.07139]
[1778081240500,37.24,81692.92,0.25,-0.09651,0.00013,6.07139]
[1778081240545,37.24,81692.92,0.25,-0.09651,0.00013,6.07139]
[1778081247908,37.24,81703.46,0.25,-0.09512,0.00013,6.00791]
[1778081250705,37.24,81703.45,0.25,-0.09511,0.00013,6.00768]
[1778081255963,37.23,81699.52,0.25,-0.09549,0.00013,6.02165]
[1778081259166,37.23,81698.99,0.25,-0.09555,0.00013,6.02441]
[1778081259197,37.23,81698.99,0.25,-0.09555,0.00013,6.02441]
[1778081259205,37.23,81698.99,0.25,-0.09555,0.00013,6.02441]
[1778081260824,37.23,81699.53,0.25,-0.09547,0.00013,6.02087]
[1778081261975,37.23,81699.31,0.25,-0.09549,0.00013,6.02198]
[1778081262003,37.23,81699.31,0.25,-0.09549,0.00013,6.02198]
[1778081262840,37.23,81699.15,0.25,-0.09551,0.00013,6.02275]
[1778081264882,37.23,81698.81,0.25,-0.09555,0.00013,6.02439]
[1778081266891,37.23,81692.5,0.25,-0.09635,0.00013,6.0612]
[1778081272081,37.22,81698.39,0.25,-0.09556,0.00013,6.0251]
[1778081277115,37.22,81696.18,0.25,-0.09583,0.00013,6.03724]
[1778081281694,37.21,81692.57,0.25,-0.09628,0.00013,6.05779]
[1778081281740,37.21,81692.57,0.25,-0.09628,0.00013,6.05779]
[1778081282101,37.21,81692.57,0.25,-0.09628,0.00013,6.05779]
[1778081282478,37.21,81692.57,0.25,-0.09628,0.00013,6.05779]
[1778081282492,37.21,81692.57,0.25,-0.09628,0.00013,6.05779]
[1778081282579,37.21,81679.82,0.25,-0.09793,0.00013,6.13305]
[1778081283085,37.21,81679.82,0.25,-0.09793,0.00013,6.13305]
[1778081283172,37.21,81679.82,0.25,-0.09793,0.00013,6.13305]
[1778081283396,37.21,81671.8,0.25,-0.09898,0.00013,6.18049]
[1778081289393,37.21,81677.3,0.25,-0.09825,0.00013,6.1476]
[1778081293356,37.21,81667.02,0.25,-0.09959,0.00013,6.20793]
[1778081294363,37.21,81667.02,0.25,-0.09959,0.00013,6.20793]
[1778081299554,37.21,81668.64,0.25,-0.09936,0.00013,6.19758]
[1778081305540,37.21,81664.26,0.25,-0.09993,0.00013,6.22337]
[1778081305628,37.2,81657.82,0.25,-0.10079,0.00013,6.26161]
[1778081311376,37.2,81661.1,0.25,-0.10022,0.00013,6.23301]
[1778081316412,37.19,81661.43,0.25,-0.10013,0.00013,6.2288]
[1778081320853,37.19,81662.27,0.25,-0.09998,0.00013,6.22199]
[1778081321446,37.19,81662.39,0.25,-0.09995,0.00013,6.22084]
[1778081325484,37.18,81669.23,0.25,-0.099,0.00013,6.17806]
[1778081327497,37.18,81676.34,0.25,-0.09805,0.00013,6.13515]
[1778081333647,37.17,81677.81,0.25,-0.09783,0.00013,6.12525]
[1778081333709,37.17,81677.88,0.25,-0.09781,0.00013,6.12426]
[1778081336067,37.17,81678.4,0.25,-0.09775,0.00013,6.1213]
[1778081336706,37.17,81683.19,0.25,-0.09712,0.00013,6.09296]
[1778081337451,37.17,81683.19,0.25,-0.09712,0.00013,6.09296]
[1778081338575,37.17,81691.14,0.25,-0.09608,0.00013,6.04553]
[1778081340457,37.17,81687.73,0.25,-0.09652,0.00013,6.06548]
[1778081340509,37.17,81687.73,0.25,-0.09652,0.00013,6.06548]
[1778081340590,37.17,81684.43,0.25,-0.09694,0.00013,6.08479]
[1778081342241,37.17,81683.5,0.25,-0.09706,0.00013,6.09006]
[1778081343611,37.17,81668.99,0.25,-0.09897,0.00013,6.17672]
[1778081343779,37.17,81668.99,0.25,-0.09897,0.00013,6.17672]
[1778081344619,37.17,81661.0,0.25,-0.10003,0.00013,6.22439]
[1778081345502,37.17,81661.0,0.25,-0.10003,0.00013,6.22439]
[1778081345515,37.17,81661.0,0.25,-0.10003,0.00013,6.22439]
[1778081345627,37.17,81649.12,0.25,-0.10163,0.00013,6.29562]
[1778081345801,37.17,81649.12,0.25,-0.10163,0.00013,6.29562]
[1778081348688,37.17,81641.91,0.25,-0.10261,0.00014,6.33925]
[1778081348718,37.17,81641.91,0.25,-0.10261,0.00014,6.33925]
[1778081349654,37.17,81638.83,0.25,-0.10303,0.00014,6.35804]
[1778081349844,37.17,81638.83,0.25,-0.10303,0.00014,6.35804]
[1778081349864,37.17,81638.83,0.25,-0.10303,0.00014,6.35804]
[1778081349904,37.17,81638.83,0.25,-0.10303,0.00014,6.35804]
[1778081350661,37.17,81639.07,0.25,-0.103,0.00014,6.35672]
[1778081351851,37.17,81636.91,0.25,-0.1033,0.00014,6.36984]
[1778081353881,37.17,81633.31,0.25,-0.10379,0.00014,6.39171]
[1778081356856,37.17,81630.11,0.25,-0.10424,0.00014,6.41126]
[1778081356894,37.17,81630.11,0.25,-0.10424,0.00014,6.41126]
[1778081357710,37.17,81629.45,0.25,-0.10433,0.00014,6.41532]
[1778081362745,37.17,81629.05,0.25,-0.10439,0.00014,6.41814]
[1778081364725,37.17,81627.8,0.25,-0.10457,0.00014,6.42577]
[1778081364742,37.17,81627.8,0.25,-0.10457,0.00014,6.42577]
[1778081364761,37.17,81626.96,0.25,-0.10468,0.00014,6.43093]
[1778081365305,37.17,81626.96,0.25,-0.10468,0.00014,6.43093]
[1778081366011,37.18,81626.77,0.25,-0.10471,0.00014,6.43215]
[1778081366774,37.18,81618.7,0.25,-0.10583,0.00014,6.48103]
[1778081366946,37.18,81618.7,0.25,-0.10583,0.00014,6.48103]
[1778081370083,37.18,81617.62,0.25,-0.10598,0.00014,6.48753]
[1778081370734,37.18,81624.67,0.25,-0.105,0.00014,6.4449]
[1778081370822,37.18,81624.67,0.25,-0.105,0.00014,6.4449]
[1778081371007,37.18,81624.67,0.25,-0.105,0.00014,6.4449]
[1778081371419,37.18,81624.67,0.25,-0.105,0.00014,6.4449]
[1778081371435,37.18,81624.67,0.25,-0.105,0.00014,6.4449]
[1778081371474,37.18,81627.36,0.25,-0.10452,0.00014,6.42033]
[1778081372709,37.18,81627.36,0.25,-0.10452,0.00014,6.42033]
[1778081372732,37.18,81627.36,0.25,-0.10452,0.00014,6.42033]
[1778081372817,37.18,81630.79,0.25,-0.10405,0.00014,6.39978]
[1778081374467,37.18,81630.79,0.25,-0.10405,0.00014,6.39978]
[1778081376577,37.18,81639.21,0.25,-0.10291,0.00014,6.34947]
[1778081378250,37.18,81639.28,0.25,-0.1029,0.00014,6.34922]
[1778081382202,37.18,81634.8,0.25,-0.10353,0.00014,6.37685]
[1778081387138,37.18,81633.7,0.25,-0.10369,0.00014,6.38396]
[1778081388269,37.18,81632.76,0.25,-0.10382,0.00014,6.38974]
[1778081390294,37.18,81632.9,0.25,-0.10381,0.00014,6.38907]
[1778081391948,37.18,81630.36,0.25,-0.10416,0.00014,6.40451]
[1778081392316,37.18,81630.36,0.25,-0.10416,0.00014,6.40451]
[1778081392664,37.18,81630.36,0.25,-0.10416,0.00014,6.40451]
[1778081394340,37.18,81631.96,0.25,-0.10394,0.00014,6.39497]
[1778081400271,37.19,81633.29,0.25,-0.10377,0.00014,6.38735]
[1778081406051,37.19,81632.64,0.25,-0.10387,0.00014,6.39172]
[1778081407100,37.19,81632.64,0.25,-0.10387,0.00014,6.39172]
[1778081407160,37.19,81632.64,0.25,-0.10387,0.00014,6.39172]
[1778081407194,37.19,81637.71,0.25,-0.10318,0.00014,6.36124]
[1778081409722,37.19,81644.37,0.25,-0.10228,0.00014,6.32164]
[1778081415115,37.19,81644.12,0.25,-0.10231,0.00014,6.32284]
[1778081418696,37.18,81651.9,0.25,-0.10123,0.00013,6.27467]
[1778081423053,37.18,81652.5,0.25,-0.10111,0.00013,6.26965]
[1778081423170,37.18,81652.5,0.25,-0.1011,0.00013,6.26918]
[1778081424129,37.18,81652.5,0.25,-0.1011,0.00013,6.26918]
[1778081424848,37.17,81661.71,0.25,-0.09986,0.00013,6.21363]
[1778081425392,37.17,81661.71,0.25,-0.09986,0.00013,6.21363]
[1778081428211,37.17,81654.98,0.25,-0.10073,0.00013,6.2523]
[1778081433245,37.16,81653.49,0.25,-0.10079,0.00013,6.252]
[1778081438280,37.16,81650.03,0.25,-0.10124,0.00013,6.27202]
[1778081439252,37.16,81650.03,0.25,-0.10124,0.00013,6.27202]
[1778081439284,37.16,81650.03,0.25,-0.10124,0.00013,6.27202]
[1778081439326,37.16,81649.07,0.25,-0.10137,0.00013,6.27798]
[1778081439879,37.16,81649.07,0.25,-0.10137,0.00013,6.27798]
[1778081439892,37.16,81649.07,0.25,-0.10137,0.00013,6.27798]
[1778081440555,37.16,81649.99,0.25,-0.10126,0.00013,6.27265]
[1778081442580,37.16,81649.99,0.25,-0.10126,0.00013,6.27284]
[1778081442604,37.16,81649.99,0.25,-0.10126,0.00013,6.27284]
[1778081442635,37.17,81649.79,0.25,-0.10129,0.00013,6.27441]
[1778081445876,37.17,81651.17,0.25,-0.10112,0.00013,6.26651]
[1778081445908,37.17,81651.17,0.25,-0.10112,0.00013,6.26651]
[1778081446340,37.17,81650.63,0.25,-0.10119,0.00013,6.26994]
[1778081447513,37.17,81650.63,0.25,-0.10119,0.00013,6.26994]
[1778081447536,37.17,81650.63,0.25,-0.10119,0.00013,6.26994]
[1778081447635,37.17,81650.63,0.25,-0.10119,0.00013,6.26994]
[1778081447667,37.17,81652.69,0.25,-0.10093,0.00013,6.25797]
[1778081448034,37.17,81652.69,0.25,-0.10093,0.00013,6.25797]
[1778081448441,37.17,81652.69,0.25,-0.10093,0.00013,6.25797]
[1778081448457,37.17,81652.69,0.25,-0.10093,0.00013,6.25797]
[1778081448526,37.17,81649.01,0.25,-0.10142,0.00013,6.28003]
[1778081448995,37.17,81649.01,0.25,-0.10142,0.00013,6.28003]
[1778081449162,37.17,81649.01,0.25,-0.10142,0.00013,6.28003]
[1778081449360,37.17,81649.01,0.25,-0.10142,0.00013,6.28023]
[1778081453081,37.17,81652.76,0.25,-0.10093,0.00013,6.25832]
[1778081453110,37.17,81652.76,0.25,-0.10093,0.00013,6.25832]
[1778081453390,37.17,81652.08,0.25,-0.10103,0.00013,6.26259]
[1778081458425,37.18,81654.12,0.25,-0.10078,0.00013,6.25137]
[1778081463461,37.18,81651.88,0.25,-0.1011,0.00013,6.26572]
[1778081468288,37.18,81649.22,0.25,-0.10147,0.00013,6.2823]
[1778081468318,37.18,81649.22,0.25,-0.10147,0.00013,6.2823]
[1778081468814,37.18,81653.99,0.25,-0.10084,0.00013,6.25406]
[1778081474538,37.19,81655.7,0.25,-0.10063,0.00013,6.24487]
[1778081479076,37.19,81656.53,0.25,-0.10054,0.00013,6.24074]
[1778081479093,37.19,81656.53,0.25,-0.10054,0.00013,6.24074]
[1778081479574,37.19,81656.45,0.25,-0.10055,0.00013,6.24143]
[1778081483012,37.19,81661.37,0.25,-0.09991,0.00013,6.21273]
[1778081483045,37.19,81661.37,0.25,-0.09991,0.00013,6.21273]
[1778081483604,37.19,81661.92,0.25,-0.09985,0.00013,6.20971]
[1778081484281,37.19,81661.92,0.25,-0.09985,0.00013,6.20971]
[1778081484308,37.19,81661.92,0.25,-0.09985,0.00013,6.20971]
[1778081484856,37.19,81661.92,0.25,-0.09985,0.00013,6.20971]
[1778081484882,37.19,81661.92,0.25,-0.09985,0.00013,6.20971]
[1778081484610,37.2,81662.02,0.25,-0.09984,0.00013,6.20938]
[1778081485617,37.2,81663.08,0.25,-0.0997,0.00013,6.20333]
[1778081488584,37.2,81662.5,0.25,-0.09979,0.00013,6.20734]
[1778081488625,37.2,81662.5,0.25,-0.09979,0.00013,6.20734]
[1778081488667,37.2,81662.28,0.25,-0.09983,0.00013,6.20921]
[1778081491669,37.2,81659.75,0.25,-0.10018,0.00013,6.22485]
[1778081491713,37.2,81659.75,0.25,-0.10018,0.00013,6.22485]
[1778081491814,37.2,81659.24,0.25,-0.10014,0.00013,6.2199]
[1778081492925,37.2,81659.11,0.25,-0.10017,0.00013,6.22093]
[1778081492957,37.2,81659.11,0.25,-0.10017,0.00013,6.22093]
[1778081493059,37.2,81659.11,0.25,-0.10017,0.00013,6.22093]
[1778081493674,37.21,81648.38,0.25,-0.10161,0.00013,6.28529]
[1778081494381,37.21,81648.38,0.25,-0.10161,0.00013,6.28529]
[1778081494415,37.21,81648.38,0.25,-0.10161,0.00013,6.28529]
[1778081499715,37.21,81644.82,0.25,-0.1021,0.00014,6.30731]
[1778081501585,37.21,81643.97,0.25,-0.10222,0.00014,6.31253]
[1778081501939,37.21,81642.89,0.25,-0.10237,0.00014,6.31913]
[1778081503612,37.21,81641.82,0.25,-0.10252,0.00014,6.32567]
[1778081504793,37.21,81641.98,0.25,-0.1025,0.00014,6.32483]
[1778081505429,37.21,81639.9,0.25,-0.10278,0.00014,6.33744]
[1778081510792,37.21,81637.22,0.25,-0.10316,0.00014,6.35425]
[1778081515827,37.21,81634.61,0.25,-0.10353,0.00014,6.3705]
[1778081520265,37.22,81637.15,0.25,-0.10319,0.00014,6.35559]
[1778081520318,37.22,81637.15,0.25,-0.10319,0.00014,6.35559]
[1778081521869,37.22,81629.21,0.25,-0.10428,0.00014,6.40356]
[1778081525898,37.22,81621.34,0.25,-0.10537,0.00014,6.45107]
[1778081527328,37.22,81623.24,0.25,-0.1051,0.00014,6.43957]
[1778081528920,37.22,81631.5,0.25,-0.10397,0.00014,6.38976]
[1778081533211,37.22,81632.54,0.25,-0.10383,0.00014,6.38375]
[1778081535125,37.22,81634.21,0.25,-0.10361,0.00014,6.37375]
[1778081535226,37.22,81641.77,0.25,-0.10258,0.00014,6.32837]
[1778081535992,37.22,81641.77,0.25,-0.10258,0.00014,6.32837]
[1778081537465,37.22,81641.69,0.25,-0.10259,0.00014,6.329]
[1778081538010,37.22,81643.75,0.25,-0.10232,0.00014,6.31677]
[1778081538595,37.22,81643.75,0.25,-0.10232,0.00014,6.31677]
[1778081539317,37.22,81644.06,0.25,-0.10228,0.00014,6.31522]
[1778081545033,37.22,81643.81,0.25,-0.10234,0.00014,6.31763]
[1778081548642,37.22,81644.23,0.25,-0.10229,0.00014,6.31539]
[1778081549247,37.23,81648.39,0.25,-0.10173,0.00013,6.29076]
[1778081549505,37.23,81648.39,0.25,-0.10173,0.00013,6.29076]
[1778081550990,37.23,81648.95,0.25,-0.10166,0.00013,6.28759]
[1778081551107,37.23,81648.95,0.25,-0.10166,0.00013,6.28759]
[1778081551318,37.23,81648.95,0.25,-0.10166,0.00013,6.28759]
[1778081551323,37.23,81664.26,0.25,-0.0995,0.00013,6.18808]
[1778081552854,37.23,81678.16,0.25,-0.09766,0.00013,6.10521]
[1778081558124,37.22,81680.04,0.25,-0.09739,0.00013,6.09274]
[1778081560285,37.22,81682.91,0.25,-0.09701,0.00013,6.07552]
[1778081560348,37.22,81684.53,0.25,-0.09679,0.00013,6.0657]
[1778081565747,37.22,81688.29,0.25,-0.09629,0.00013,6.04258]
[1778081565777,37.21,81684.79,0.25,-0.09673,0.00013,6.06282]
[1778081566339,37.21,81684.79,0.25,-0.09673,0.00013,6.06282]
[1778081566367,37.21,81679.38,0.25,-0.09744,0.00013,6.09483]
[1778081568463,37.21,81672.81,0.25,-0.09829,0.00013,6.13323]
[1778081569235,37.21,81663.58,0.25,-0.0995,0.00013,6.18781]
[1778081573774,37.21,81658.82,0.25,-0.10015,0.00013,6.21703]
[1778081573802,37.21,81658.82,0.25,-0.10015,0.00013,6.21703]
[1778081573875,37.22,81658.13,0.25,-0.10025,0.00013,6.22166]
[1778081579273,37.22,81658.29,0.25,-0.10026,0.00013,6.22196]
[1778081581553,37.22,81648.88,0.25,-0.10153,0.00013,6.27874]
[1778081586158,37.23,81649.62,0.25,-0.10145,0.00013,6.27503]
[1778081586569,37.23,81649.62,0.25,-0.10145,0.00013,6.27503]
[1778081591623,37.23,81645.99,0.25,-0.10196,0.00014,6.29766]
[1778081592701,37.23,81645.99,0.25,-0.10196,0.00014,6.29766]
[1778081592724,37.23,81645.99,0.25,-0.10196,0.00014,6.29766]
[1778081592826,37.23,81649.48,0.25,-0.10149,0.00013,6.27703]
[1778081597391,37.23,81655.26,0.25,-0.10073,0.00013,6.24308]
[1778081597780,37.23,81655.26,0.25,-0.10073,0.00013,6.24308]
[1778081597881,37.23,81662.76,0.25,-0.09973,0.00013,6.19848]
[1778081598712,37.23,81662.76,0.25,-0.09973,0.00013,6.19848]
[1778081598813,37.23,81665.0,0.25,-0.09944,0.00013,6.1851]
[1778081600727,37.23,81665.0,0.25,-0.09944,0.00013,6.1851]
[1778081600734,37.23,81665.0,0.25,-0.09944,0.00013,6.1851]
[1778081600918,37.23,81665.0,0.25,-0.09944,0.00013,6.1851]
[1778081601019,37.23,81664.79,0.25,-0.09946,0.00013,6.18631]
[1778081602756,37.23,81664.98,0.25,-0.09944,0.00013,6.18518]
[1778081604977,37.23,81665.35,0.25,-0.09938,0.00013,6.18253]
[1778081605785,37.23,81666.0,0.25,-0.09928,0.00013,6.17825]
[1778081605986,37.23,81666.0,0.25,-0.09928,0.00013,6.17825]
[1778081606036,37.23,81672.18,0.25,-0.09845,0.00013,6.14068]
[1778081606333,37.23,81672.18,0.25,-0.09845,0.00013,6.14068]
[1778081606833,37.23,81672.18,0.25,-0.09845,0.00013,6.14068]
[1778081606989,37.23,81703.36,0.25,-0.09441,0.00013,5.95663]
[1778081607214,37.23,81703.36,0.25,-0.09441,0.00013,5.95663]
[1778081607517,37.23,81703.36,0.25,-0.09441,0.00013,5.95663]
[1778081607777,37.23,81703.36,0.25,-0.09441,0.00013,5.95663]
[1778081607849,37.22,81723.61,0.25,-0.09184,0.00013,5.83798]
[1778081610491,37.23,81720.89,0.25,-0.09218,0.00013,5.85391]
[1778081611645,37.23,81720.89,0.25,-0.09218,0.00013,5.85391]
[1778081611680,37.23,81720.89,0.25,-0.09218,0.00013,5.85391]
[1778081611721,37.23,81716.44,0.25,-0.09263,0.00013,5.87178]
[1778081612251,37.23,81716.44,0.25,-0.09263,0.00013,5.87178]
[1778081612280,37.23,81716.44,0.25,-0.09263,0.00013,5.87178]
[1778081612505,37.23,81716.44,0.25,-0.09264,0.00013,5.87183]
[1778081614104,37.23,81716.3,0.25,-0.09265,0.00013,5.87269]
[1778081614726,37.23,81716.3,0.25,-0.09265,0.00013,5.87269]
[1778081614809,37.23,81716.18,0.25,-0.09267,0.00013,5.87349]
[1778081615268,37.23,81716.18,0.25,-0.09267,0.00013,5.87349]
[1778081615526,37.23,81716.18,0.25,-0.09267,0.00013,5.87349]
[1778081617867,37.23,81715.59,0.25,-0.09275,0.00013,5.87698]
[1778081618999,37.23,81714.86,0.25,-0.09284,0.00013,5.88133]
[1778081619554,37.23,81714.57,0.25,-0.09288,0.00013,5.88307]
[1778081620318,37.23,81714.57,0.25,-0.09288,0.00013,5.88307]
[1778081621869,37.23,81700.34,0.25,-0.09469,0.00013,5.96641]
[1778081623302,37.23,81695.66,0.25,-0.09529,0.00013,5.99384]
[1778081623583,37.23,81695.66,0.25,-0.09529,0.00013,5.99384]
[1778081628617,37.23,81694.13,0.25,-0.09551,0.00013,6.00394]
[1778081633579,37.24,81695.83,0.25,-0.09533,0.00013,5.99592]
[1778081633663,37.24,81695.81,0.25,-0.09534,0.00013,5.99627]
[1778081635887,37.24,81704.93,0.25,-0.09417,0.00013,5.94268]
[1778081638690,37.24,81697.91,0.25,-0.09506,0.00013,5.98371]
[1778081639184,37.24,81697.91,0.25,-0.09506,0.00013,5.98371]
[1778081639738,37.24,81697.91,0.25,-0.09506,0.00013,5.98371]
[1778081639799,37.24,81692.56,0.25,-0.09575,0.00013,6.01488]
[1778081640713,37.24,81692.56,0.25,-0.09575,0.00013,6.01488]
[1778081640808,37.24,81696.1,0.25,-0.09529,0.00013,5.99405]
[1778081644730,37.24,81702.96,0.25,-0.0944,0.00013,5.9532]
[1778081649767,37.23,81710.71,0.25,-0.0934,0.00013,5.9074]
[1778081654801,37.23,81713.22,0.25,-0.09309,0.00013,5.89273]
[1778081659871,37.23,81714.1,0.25,-0.09298,0.00013,5.88764]
[1778081664905,37.23,81710.93,0.25,-0.09337,0.00013,5.90606]
[1778081668933,37.23,81720.36,0.25,-0.09219,0.00013,5.85114]
[1778081673968,37.23,81717.29,0.25,-0.09247,0.00013,5.86111]
[1778081679004,37.24,81718.83,0.25,-0.09228,0.00013,5.85237]
[1778081681018,37.24,81712.23,0.25,-0.09311,0.00013,5.89086]
[1778081682839,37.24,81706.13,0.25,-0.09388,0.00013,5.92647]
[1778081687535,37.24,81715.65,0.25,-0.09268,0.00013,5.87086]
[1778081693101,37.24,81720.09,0.25,-0.09213,0.00013,5.84529]
[1778081697129,37.24,81713.42,0.25,-0.09297,0.00013,5.88431]
[1778081702958,37.24,81707.43,0.25,-0.09373,0.00013,5.9193]
[1778081703028,37.24,81698.86,0.25,-0.09482,0.00013,5.96929]
[1778081703917,37.24,81698.86,0.25,-0.09482,0.00013,5.96929]
[1778081706143,37.24,81700.48,0.25,-0.09461,0.00013,5.95967]
[1778081706240,37.23,81698.72,0.25,-0.09483,0.00013,5.96977]
[1778081707961,37.23,81698.72,0.25,-0.09483,0.00013,5.96977]
[1778081708060,37.23,81698.72,0.25,-0.09482,0.00013,5.96952]
[1778081711205,37.23,81698.32,0.25,-0.09487,0.00013,5.97161]
[1778081711293,37.23,81698.32,0.25,-0.09487,0.00013,5.97161]
[1778081711371,37.23,81693.98,0.25,-0.09542,0.00013,5.99699]
[1778081713147,37.23,81693.98,0.25,-0.09542,0.00013,5.99699]
[1778081712613,37.23,81686.33,0.25,-0.09641,0.00013,6.0419]
[1778081713165,37.23,81686.33,0.25,-0.09641,0.00013,6.0419]
[1778081713243,37.23,81686.33,0.25,-0.0964,0.00013,6.04166]
[1778081714801,37.23,81672.74,0.25,-0.09819,0.00013,6.12252]
[1778081717750,37.24,81671.84,0.25,-0.09833,0.00013,6.12892]
[1778081718081,37.24,81671.84,0.25,-0.09833,0.00013,6.12892]
[1778081719191,37.24,81666.55,0.25,-0.09903,0.00013,6.16066]
[1778081719792,37.24,81666.55,0.25,-0.09903,0.00013,6.16066]
[1778081719856,37.24,81653.8,0.25,-0.10074,0.00013,6.2369]
[1778081722952,37.24,81653.94,0.25,-0.10073,0.00013,6.23645]
[1778081723074,37.24,81653.94,0.25,-0.10073,0.00013,6.23645]
[1778081724154,37.24,81652.24,0.25,-0.10096,0.00013,6.24697]
[1778081724321,37.24,81644.04,0.25,-0.10207,0.00014,6.29619]
[1778081725327,37.24,81635.87,0.25,-0.10318,0.00014,6.3453]
[1778081726199,37.24,81635.87,0.25,-0.10318,0.00014,6.3453]
[1778081731415,37.24,81637.39,0.25,-0.10298,0.00014,6.33658]
[1778081733791,37.24,81630.13,0.25,-0.10387,0.00014,6.37222]
[1778081740192,37.24,81629.21,0.25,-0.104,0.00014,6.37781]
[1778081746099,37.24,81629.98,0.25,-0.10388,0.00014,6.37287]
[1778081751509,37.24,81626.26,0.25,-0.1044,0.00014,6.3956]
[1778081756544,37.24,81626.97,0.25,-0.10431,0.00014,6.3915]
[1778081759565,37.25,81635.64,0.25,-0.10312,0.00014,6.33947]
[1778081760844,37.25,81635.64,0.25,-0.10312,0.00014,6.33947]
[1778081761068,37.25,81635.64,0.25,-0.10312,0.00014,6.33947]
[1778081761107,37.25,81642.6,0.25,-0.10218,0.00014,6.29793]
[1778081762840,37.25,81634.82,0.25,-0.10325,0.00014,6.34482]
[1778081768317,37.25,81633.9,0.25,-0.10338,0.00014,6.35078]
[1778081768399,37.25,81633.9,0.25,-0.10338,0.00014,6.35078]
[1778081768629,37.25,81641.32,0.25,-0.10237,0.00014,6.30627]
[1778081771649,37.25,81648.52,0.25,-0.10141,0.00013,6.26359]
[1778081772262,37.25,81648.52,0.25,-0.10141,0.00013,6.26359]
[1778081772741,37.25,81648.52,0.25,-0.10141,0.00013,6.26359]
[1778081776070,37.25,81652.41,0.25,-0.1009,0.00013,6.24097]
[1778081776160,37.25,81646.11,0.25,-0.10176,0.00014,6.27912]
[1778081781719,37.26,81645.99,0.25,-0.1018,0.00014,6.28081]
[1778081782981,37.26,81652.67,0.25,-0.1009,0.00013,6.24118]
[1778081785747,37.26,81659.34,0.25,-0.10002,0.00013,6.20186]
[1778081790783,37.27,81657.07,0.25,-0.10036,0.00013,6.21686]
[1778081793051,37.27,81647.73,0.25,-0.10152,0.00013,6.26513]
[1778081797268,37.27,81643.13,0.25,-0.10215,0.00014,6.29339]
[1778081802810,37.27,81643.86,0.25,-0.10207,0.00014,6.28968]
[1778081808913,37.28,81640.82,0.25,-0.10251,0.00014,6.30899]
[1778081811022,37.28,81647.26,0.25,-0.10164,0.00013,6.27081]
[1778081814955,37.28,81653.6,0.25,-0.10079,0.00013,6.23277]
[1778081820241,37.28,81651.68,0.25,-0.10104,0.00013,6.24384]
[1778081822315,37.28,81651.01,0.25,-0.10112,0.00013,6.24744]
[1778081822831,37.28,81651.01,0.25,-0.10112,0.00013,6.24744]
[1778081825044,37.28,81639.7,0.25,-0.10265,0.00014,6.31518]
[1778081825561,37.28,81639.7,0.25,-0.10265,0.00014,6.31518]
[1778081827392,37.28,81635.55,0.25,-0.10321,0.00014,6.34018]
[1778081833101,37.28,81639.44,0.25,-0.10269,0.00014,6.31709]
[1778081833457,37.28,81639.44,0.25,-0.10269,0.00014,6.31709]
[1778081838794,37.28,81640.24,0.25,-0.10259,0.00014,6.31272]
[1778081842421,37.28,81638.84,0.25,-0.10279,0.00014,6.32145]
[1778081844284,37.28,81628.83,0.25,-0.10416,0.00014,6.38169]
[1778081848209,37.28,81621.4,0.25,-0.10517,0.00014,6.42621]
[1778081849901,37.28,81620.55,0.25,-0.10529,0.00014,6.43135]
[1778081850222,37.28,81618.21,0.25,-0.10561,0.00014,6.44526]
[1778081852237,37.28,81604.02,0.25,-0.10747,0.00014,6.52251]
[1778081853243,37.28,81594.67,0.25,-0.10878,0.00014,6.57904]
[1778081856199,37.27,81595.05,0.25,-0.10872,0.00014,6.5761]
[1778081856239,37.27,81595.05,0.25,-0.10872,0.00014,6.5761]
[1778081856265,37.27,81594.81,0.25,-0.10874,0.00014,6.57724]
[1778081859468,37.27,81590.44,0.25,-0.10934,0.00014,6.60287]
[1778081865144,37.26,81590.46,0.25,-0.1093,0.00014,6.60112]
[1778081866612,37.26,81590.18,0.25,-0.10933,0.00014,6.60251]
[1778081867003,37.26,81590.18,0.25,-0.10933,0.00014,6.60251]
[1778081867043,37.26,81590.18,0.25,-0.10933,0.00014,6.60251]
[1778081867084,37.26,81589.03,0.25,-0.10948,0.00014,6.60889]
[1778081872816,37.25,81586.97,0.25,-0.10975,0.00014,6.6202]
[1778081872982,37.25,81586.97,0.25,-0.10975,0.00014,6.6202]
[1778081873108,37.25,81586.97,0.25,-0.10975,0.00014,6.6202]
[1778081873114,37.25,81586.97,0.25,-0.10975,0.00014,6.6202]
[1778081873143,37.25,81586.05,0.25,-0.10986,0.00014,6.6252]
[1778081873471,37.25,81575.9,0.25,-0.11132,0.00014,6.68729]
[1778081874647,37.25,81569.54,0.25,-0.11223,0.00015,6.72589]
[1778081879895,37.24,81565.47,0.25,-0.11278,0.00015,6.74904]
[1778081880877,37.24,81567.94,0.25,-0.11241,0.00015,6.73342]
[1778081881748,37.24,81567.16,0.25,-0.11252,0.00015,6.73775]
[1778081885891,37.23,81568.79,0.25,-0.11224,0.00015,6.72596]
[1778081885912,37.23,81568.79,0.25,-0.11224,0.00015,6.72596]
[1778081885920,37.23,81569.37,0.25,-0.11214,0.00015,6.72196]
[1778081890070,37.23,81572.67,0.25,-0.11164,0.00014,6.70045]
[1778081890112,37.22,81572.98,0.25,-0.11157,0.00014,6.69776]
[1778081891915,37.22,81572.98,0.25,-0.11157,0.00014,6.69776]
[1778081891937,37.22,81571.53,0.25,-0.11177,0.00014,6.70626]
[1778081893769,37.22,81579.39,0.25,-0.11062,0.00014,6.65731]
[1778081894457,37.22,81579.39,0.25,-0.11062,0.00014,6.65731]
[1778081896175,37.22,81579.39,0.25,-0.11061,0.00014,6.65698]
[1778081901850,37.21,81577.61,0.25,-0.11082,0.00014,6.66598]
[1778081902008,37.21,81578.96,0.25,-0.11062,0.00014,6.6574]
[1778081904005,37.21,81589.98,0.25,-0.10903,0.00014,6.58943]
[1778081909648,37.2,81593.55,0.25,-0.1085,0.00014,6.56637]
[1778081913915,37.2,81585.93,0.25,-0.10945,0.00014,6.60375]
[1778081915140,37.2,81585.93,0.25,-0.10945,0.00014,6.60375]
[1778081915222,37.2,81585.48,0.25,-0.1095,0.00014,6.606]
[1778081917317,37.2,81579.18,0.25,-0.11039,0.00014,6.644]
[1778081919717,37.19,81571.48,0.25,-0.11149,0.00014,6.69058]
[1778081921864,37.19,81569.49,0.25,-0.11177,0.00015,6.70243]
[1778081921924,37.19,81569.49,0.25,-0.11177,0.00015,6.70243]
[1778081921964,37.19,81569.49,0.25,-0.11177,0.00015,6.70243]
[1778081922026,37.19,81568.47,0.25,-0.11191,0.00015,6.70831]
[1778081922411,37.19,81568.47,0.25,-0.11191,0.00015,6.70831]
[1778081923140,37.19,81568.47,0.25,-0.11191,0.00015,6.70831]
[1778081923231,37.19,81554.82,0.25,-0.11388,0.00015,6.79156]
[1778081923985,37.19,81543.69,0.25,-0.11553,0.00015,6.86032]
[1778081926419,37.18,81540.14,0.25,-0.11603,0.00015,6.88121]
[1778081931803,37.18,81530.42,0.25,-0.11749,0.00015,6.94143]
[1778081934056,37.18,81524.06,0.25,-0.11844,0.00015,6.98077]
[1778081934800,37.18,81524.06,0.25,-0.11844,0.00015,6.98077]
[1778081934808,37.18,81524.06,0.25,-0.11844,0.00015,6.98077]
[1778081934818,37.18,81524.06,0.25,-0.11844,0.00015,6.98077]
[1778081934919,37.18,81519.06,0.25,-0.1192,0.00015,7.01176]
[1778081935524,37.18,81519.06,0.25,-0.1192,0.00015,7.01176]
[1778081936284,37.18,81519.06,0.25,-0.1192,0.00015,7.01176]
[1778081936335,37.18,81519.06,0.25,-0.1192,0.00015,7.01176]
[1778081937609,37.18,81517.88,0.25,-0.11937,0.00015,7.01875]
[1778081937626,37.18,81517.88,0.25,-0.11937,0.00015,7.01875]
[1778081938031,37.18,81517.88,0.25,-0.11937,0.00015,7.01875]
[1778081938059,37.18,81509.77,0.25,-0.1206,0.00015,7.0691]
[1778081940747,37.18,81508.71,0.25,-0.12075,0.00015,7.07518]
[1778081944127,37.17,81519.48,0.25,-0.11908,0.00015,7.00694]
[1778081949138,37.14,81518.02,0.25,-0.11907,0.00015,7.00622]
[1778081949174,37.14,81518.02,0.25,-0.11907,0.00015,7.00622]
[1778081949239,37.12,81520.78,0.25,-0.11852,0.00015,6.98394]
[1778081949748,37.12,81520.78,0.25,-0.11852,0.00015,6.98394]
[1778081949781,37.12,81520.78,0.25,-0.11852,0.00015,6.98394]
[1778081949931,37.12,81520.78,0.25,-0.11852,0.00015,6.98394]
[1778081951887,37.11,81521.51,0.25,-0.11836,0.00015,6.97709]
[1778081951902,37.11,81521.51,0.25,-0.11836,0.00015,6.97709]
[1778081951988,37.1,81519.22,0.25,-0.11865,0.00015,6.9892]
[1778081952508,37.1,81519.22,0.25,-0.11865,0.00015,6.9892]
[1778081952537,37.1,81519.22,0.25,-0.11865,0.00015,6.9892]
[1778081952948,37.09,81519.22,0.25,-0.1186,0.00015,6.98707]
[1778081953697,37.09,81519.22,0.25,-0.1186,0.00015,6.98707]
[1778081953737,37.09,81519.22,0.25,-0.1186,0.00015,6.98707]
[1778081954373,37.09,81519.22,0.25,-0.1186,0.00015,6.98707]
[1778081954405,37.09,81519.22,0.25,-0.1186,0.00015,6.98707]
[1778081954384,37.07,81516.88,0.25,-0.11885,0.00015,6.99723]
[1778081954796,37.07,81516.88,0.25,-0.11885,0.00015,6.99723]
[1778081954963,37.07,81516.88,0.25,-0.11885,0.00015,6.99723]
[1778081959967,37.06,81516.04,0.25,-0.11891,0.00015,6.9995]
[1778081960557,37.06,81513.93,0.25,-0.11922,0.00015,7.01245]
[1778081960599,37.06,81513.93,0.25,-0.11922,0.00015,7.01245]
[1778081960996,37.06,81513.93,0.25,-0.11922,0.00015,7.01245]
[1778081961077,37.06,81502.82,0.25,-0.12092,0.00015,7.08173]
[1778081963079,37.06,81502.43,0.25,-0.12098,0.00015,7.08395]
[1778081963132,37.06,81490.97,0.25,-0.12274,0.00016,7.1555]
[1778081963627,37.06,81490.97,0.25,-0.12274,0.00016,7.1555]
[1778081964365,37.06,81478.29,0.25,-0.12472,0.00016,7.23473]
[1778081964626,37.06,81478.29,0.25,-0.12472,0.00016,7.23473]
[1778081965048,37.06,81478.29,0.25,-0.12472,0.00016,7.23473]
[1778081965149,37.06,81466.22,0.25,-0.12663,0.00016,7.31086]
[1778081967065,37.06,81466.61,0.25,-0.12657,0.00016,7.30844]
[1778081967077,37.06,81466.61,0.25,-0.12657,0.00016,7.30844]
[1778081969063,37.05,81466.55,0.25,-0.12657,0.00016,7.30837]
[1778081972706,37.05,81473.18,0.25,-0.12535,0.00016,7.25633]
[1778081972891,37.05,81473.18,0.25,-0.12535,0.00016,7.25633]
[1778081973104,37.05,81473.18,0.25,-0.12535,0.00016,7.25633]
[1778081973127,37.05,81473.18,0.25,-0.12535,0.00016,7.25633]
[1778081978152,37.04,81475.85,0.25,-0.1249,0.00016,7.23835]
[1778081983166,37.04,81486.32,0.25,-0.12322,0.00016,7.17091]
[1778081985138,37.04,81485.37,0.25,-0.12336,0.00016,7.17652]
[1778081987879,37.03,81493.57,0.25,-0.12205,0.00016,7.12369]
[1778081993334,37.02,81493.92,0.25,-0.12195,0.00016,7.11943]
[1778081993338,37.02,81493.92,0.25,-0.12195,0.00016,7.11943]
[1778081996041,37.02,81493.14,0.25,-0.12205,0.00016,7.1236]
[1778081996064,37.02,81493.14,0.25,-0.12205,0.00016,7.1236]
[1778081996761,37.02,81492.44,0.25,-0.12214,0.00016,7.12727]
[1778081996774,37.02,81492.44,0.25,-0.12214,0.00016,7.12727]
[1778082001286,37.01,81485.19,0.25,-0.12322,0.00016,7.17091]
[1778082002731,37.01,81482.43,0.25,-0.12365,0.00016,7.18785]
[1778082004589,37.01,81486.7,0.25,-0.12296,0.00016,7.16016]
[1778082005377,37.01,81486.7,0.25,-0.12296,0.00016,7.16016]
[1778082006321,37.0,81479.17,0.25,-0.12412,0.00016,7.20673]
[1778082007327,37.0,81468.83,0.25,-0.12574,0.00016,7.27171]
[1778082010536,37.0,81472.15,0.25,-0.1252,0.00016,7.24991]
[1778082012364,37.0,81485.72,0.25,-0.12305,0.00016,7.16399]
[1778082013464,37.0,81485.72,0.25,-0.12305,0.00016,7.16399]
[1778082013706,37.0,81486.91,0.25,-0.12286,0.00016,7.15637]
[1778082015857,36.99,81490.63,0.25,-0.12226,0.00016,7.13219]
[1778082019699,36.99,81490.12,0.25,-0.12232,0.00016,7.13427]
[1778082022432,36.98,81477.3,0.25,-0.1243,0.00016,7.21417]
[1778082026104,36.98,81474.29,0.25,-0.12476,0.00016,7.23254]
[1778082027141,36.98,81471.94,0.25,-0.12513,0.00016,7.24712]
[1778082028475,36.98,81480.14,0.25,-0.12382,0.00016,7.19463]
[1778082028605,36.98,81480.14,0.25,-0.12382,0.00016,7.19463]
[1778082028759,36.98,81480.14,0.25,-0.12382,0.00016,7.19463]
[1778082028779,36.98,81480.14,0.25,-0.12382,0.00016,7.19463]
[1778082029267,36.98,81480.14,0.25,-0.12382,0.00016,7.19463]
[1778082029482,36.98,81491.38,0.25,-0.12205,0.00016,7.12348]
[1778082030400,36.98,81491.38,0.25,-0.12205,0.00016,7.12348]
[1778082030498,36.98,81495.77,0.25,-0.12136,0.00015,7.09554]
[1778082032503,36.97,81500.58,0.25,-0.12048,0.00015,7.05627]
[1778082033918,36.97,81498.94,0.25,-0.12073,0.00015,7.06628]
[1778082037214,36.97,81507.05,0.25,-0.11947,0.00015,7.01484]
[1778082037869,36.97,81506.97,0.25,-0.11948,0.00015,7.01514]
[1778082041591,36.97,81505.81,0.25,-0.11964,0.00015,7.02182]
[1778082044797,36.96,81506.6,0.25,-0.11949,0.00015,7.0158]
[1778082050633,36.96,81508.58,0.25,-0.11916,0.00015,7.00222]
[1778082055675,36.96,81509.64,0.25,-0.11898,0.00015,6.9947]
[1778082060702,36.95,81511.64,0.25,-0.11864,0.00015,6.98069]
[1778082065738,36.94,81511.89,0.25,-0.11854,0.00015,6.97674]
[1778082071698,36.93,81517.63,0.25,-0.11762,0.00015,6.93897]
[1778082080460,36.93,81513.54,0.25,-0.11821,0.00015,6.963]
[1778082085878,36.92,81509.16,0.25,-0.11885,0.00015,6.98929]
[1778082088024,36.92,81508.74,0.25,-0.11891,0.00015,6.99176]
[1778082089462,36.92,81503.46,0.25,-0.11971,0.00015,7.0247]
[1778082093452,36.92,81503.55,0.25,-0.11956,0.00015,7.01483]
[1778082094516,36.92,81502.64,0.25,-0.1197,0.00015,7.02034]
[1778082096150,36.92,81503.36,0.25,-0.11958,0.00015,7.01546]
[1778082096545,36.92,81503.36,0.25,-0.11958,0.00015,7.01546]
[1778082097418,36.92,81503.54,0.25,-0.11955,0.00015,7.01416]
[1778082097894,36.91,81503.58,0.25,-0.11954,0.00015,7.01373]
[1778082097931,36.91,81503.58,0.25,-0.11954,0.00015,7.01373]
[1778082098032,36.91,81503.2,0.25,-0.11959,0.00015,7.01594]
[1778082101713,36.91,81503.59,0.25,-0.11952,0.00015,7.01314]
[1778082101737,36.91,81503.85,0.25,-0.11948,0.00015,7.01133]
[1778082101987,36.91,81503.85,0.25,-0.11948,0.00015,7.01133]
[1778082102692,36.91,81503.85,0.25,-0.11948,0.00015,7.01133]
[1778082102723,36.91,81505.99,0.25,-0.11914,0.00015,6.99774]
[1778082104639,36.91,81505.99,0.25,-0.11914,0.00015,6.99758]
[1778082114511,36.91,81506.38,0.25,-0.11905,0.00015,6.99374]
[1778082120119,36.9,81509.74,0.25,-0.11851,0.00015,6.9717]
[1778082125444,36.9,81504.94,0.25,-0.11923,0.00015,7.00129]
[1778082125719,36.9,81504.94,0.25,-0.11923,0.00015,7.00129]
[1778082125727,36.9,81504.94,0.25,-0.11923,0.00015,7.00129]
[1778082126914,36.9,81503.11,0.25,-0.11951,0.00015,7.01247]
[1778082127371,36.9,81503.11,0.25,-0.11951,0.00015,7.01247]
[1778082127390,36.9,81491.37,0.25,-0.12132,0.00016,7.08612]
[1778082130097,36.9,81495.79,0.25,-0.12062,0.00015,7.05781]
[1778082130191,36.9,81498.21,0.25,-0.12024,0.00015,7.04236]
[1778082131874,36.89,81497.41,0.25,-0.12036,0.00015,7.04717]
[1778082131911,36.89,81497.41,0.25,-0.12036,0.00015,7.04717]
[1778082132589,36.89,81497.41,0.25,-0.12036,0.00015,7.04717]
[1778082132603,36.89,81497.41,0.25,-0.12036,0.00015,7.04717]
[1778082132964,36.89,81497.86,0.25,-0.12028,0.00015,7.04413]
[1778082133144,36.89,81497.86,0.25,-0.12028,0.00015,7.04413]
[1778082133199,36.89,81497.86,0.25,-0.12028,0.00015,7.04413]
[1778082133300,36.89,81499.41,0.25,-0.12004,0.00015,7.03416]
[1778082137138,36.89,81500.01,0.25,-0.11993,0.00015,7.02977]
[1778082137193,36.89,81500.01,0.25,-0.11993,0.00015,7.02977]
[1778082137239,36.89,81500.23,0.25,-0.11989,0.00015,7.02819]
[1778082138562,36.89,81500.23,0.25,-0.11989,0.00015,7.02819]
[1778082138607,36.89,81500.23,0.25,-0.11989,0.00015,7.02819]
[1778082138664,36.89,81498.1,0.25,-0.12022,0.00015,7.04139]
[1778082140779,36.89,81499.67,0.25,-0.11996,0.00015,7.0311]
[1778082140822,36.89,81499.67,0.25,-0.11996,0.00015,7.0311]
[1778082141267,36.89,81499.53,0.25,-0.11998,0.00015,7.03178]
[1778082141863,36.89,81499.53,0.25,-0.11998,0.00015,7.03178]
[1778082141899,36.89,81499.53,0.25,-0.11998,0.00015,7.03178]
[1778082142274,36.89,81499.85,0.25,-0.11993,0.00015,7.02957]
[1778082146877,36.88,81500.77,0.25,-0.11977,0.00015,7.023]
[1778082147310,36.88,81500.12,0.25,-0.11986,0.00015,7.02689]
[1778082148735,36.88,81500.12,0.25,-0.11986,0.00015,7.02689]
[1778082148764,36.88,81500.12,0.25,-0.11986,0.00015,7.02689]
[1778082148773,36.88,81498.34,0.25,-0.12013,0.00015,7.03788]
[1778082154358,36.88,81498.0,0.25,-0.12003,0.00015,7.03026]
[1778082154916,36.88,81498.0,0.25,-0.12003,0.00015,7.03026]
[1778082155720,36.88,81500.73,0.25,-0.11961,0.00015,7.0129]
[1778082156663,36.88,81500.73,0.25,-0.11961,0.00015,7.0129]
[1778082163421,36.87,81500.99,0.25,-0.11953,0.00015,7.00984]
[1778082166834,36.87,81499.68,0.25,-0.11972,0.00015,7.01756]
[1778082168635,36.87,81499.68,0.25,-0.11972,0.00015,7.01739]
[1778082168672,36.87,81499.68,0.25,-0.11972,0.00015,7.01739]
[1778082168683,36.87,81501.79,0.25,-0.11939,0.00015,7.00394]
[1778082170353,36.87,81501.79,0.25,-0.11938,0.00015,7.00375]
[1778082170470,36.87,81500.43,0.25,-0.11959,0.00015,7.01212]
[1778082172484,36.86,81493.48,0.25,-0.12065,0.00016,7.05543]
[1778082175859,36.86,81494.11,0.25,-0.12054,0.00015,7.05096]
[1778082175916,36.86,81494.37,0.25,-0.1205,0.00015,7.04907]
[1778082176148,36.86,81494.37,0.25,-0.1205,0.00015,7.04907]
[1778082176802,36.86,81494.37,0.25,-0.1205,0.00015,7.04907]
[1778082176519,36.86,81494.43,0.25,-0.12048,0.00015,7.04819]
[1778082177527,36.86,81504.48,0.25,-0.11893,0.00015,6.985]
[1778082178534,36.86,81510.39,0.25,-0.11802,0.00015,6.94775]
[1778082183118,36.86,81512.77,0.25,-0.11765,0.00015,6.93252]
[1778082186022,36.86,81510.9,0.25,-0.11793,0.00015,6.94398]
[1778082186059,36.86,81510.9,0.25,-0.11793,0.00015,6.94398]
[1778082186147,36.86,81510.9,0.25,-0.11793,0.00015,6.94398]
[1778082186674,36.86,81510.9,0.25,-0.11793,0.00015,6.94398]
[1778082186699,36.86,81510.9,0.25,-0.11793,0.00015,6.94398]
[1778082186709,36.86,81510.9,0.25,-0.11793,0.00015,6.94398]
[1778082188356,36.86,81508.02,0.25,-0.11836,0.00015,6.96182]
[1778082188386,36.86,81508.02,0.25,-0.11836,0.00015,6.96182]
[1778082188605,36.85,81505.04,0.25,-0.11881,0.00015,6.98039]
[1778082192764,36.85,81501.62,0.25,-0.11933,0.00015,7.00144]
[1778082192789,36.85,81493.25,0.25,-0.12062,0.00016,7.05393]
[1778082197108,36.85,81493.09,0.25,-0.12062,0.00016,7.05398]
[1778082198715,36.85,81492.94,0.25,-0.12064,0.00016,7.05468]
[1778082204718,36.84,81496.37,0.25,-0.12007,0.00015,7.0314]
[1778082206681,36.84,81496.59,0.25,-0.12003,0.00015,7.02981]
[1778082206712,36.84,81496.59,0.25,-0.12003,0.00015,7.02981]
[1778082206812,36.84,81499.09,0.25,-0.11963,0.00015,7.01386]
[1778082207147,36.84,81499.09,0.25,-0.11963,0.00015,7.01386]
[1778082207405,36.84,81499.09,0.25,-0.11963,0.00015,7.01386]
[1778082207422,36.84,81499.09,0.25,-0.11963,0.00015,7.01386]
[1778082207738,36.84,81499.09,0.25,-0.11963,0.00015,7.01366]
[1778082212773,36.84,81501.81,0.25,-0.11907,0.00015,6.98719]
[1778082216401,36.83,81500.31,0.25,-0.11929,0.00015,6.99614]
[1778082216426,36.83,81500.31,0.25,-0.11929,0.00015,6.99614]
[1778082216805,36.83,81501.31,0.25,-0.11913,0.00015,6.98969]
[1778082216918,36.83,81501.31,0.25,-0.11913,0.00015,6.98969]
[1778082216949,36.83,81501.31,0.25,-0.11913,0.00015,6.98969]
[1778082217534,36.83,81501.31,0.25,-0.11913,0.00015,6.98969]
[1778082217564,36.83,81501.31,0.25,-0.11913,0.00015,6.98969]
[1778082217904,36.83,81502.5,0.25,-0.11895,0.00015,6.98205]
[1778082217932,36.83,81502.5,0.25,-0.11895,0.00015,6.98205]
[1778082218815,36.83,81503.62,0.25,-0.11877,0.00015,6.97487]
[1778082221872,36.83,81502.41,0.25,-0.11895,0.00015,6.98205]
[1778082221899,36.83,81502.41,0.25,-0.11895,0.00015,6.98205]
[1778082221970,36.83,81501.67,0.25,-0.11906,0.00015,6.9867]
[1778082228587,36.83,81502.91,0.25,-0.11885,0.00015,6.97818]
[1778082228617,36.83,81502.91,0.25,-0.11885,0.00015,6.97818]
[1778082228656,36.83,81502.5,0.25,-0.11891,0.00015,6.98047]
[1778082234949,36.82,81502.23,0.25,-0.11893,0.00015,6.98132]
[1778082239984,36.82,81501.82,0.25,-0.11898,0.00015,6.9832]
[1778082241627,36.82,81501.82,0.25,-0.11898,0.00015,6.9832]
[1778082241653,36.82,81501.82,0.25,-0.11898,0.00015,6.9832]
[1778082241659,36.82,81500.03,0.25,-0.11924,0.00015,6.99413]
[1778082243384,36.82,81500.03,0.25,-0.11924,0.00015,6.99413]
[1778082243667,36.82,81500.03,0.25,-0.11924,0.00015,6.99413]
[1778082243875,36.82,81500.03,0.25,-0.11924,0.00015,6.99413]
[1778082246352,36.82,81519.3,0.25,-0.11629,0.00015,6.87269]
[1778082247067,36.82,81519.3,0.25,-0.11629,0.00015,6.87269]
[1778082252070,36.82,81525.42,0.25,-0.11537,0.00015,6.83446]
[1778082253757,36.82,81525.42,0.25,-0.11537,0.00015,6.83446]
[1778082253787,36.82,81526.78,0.25,-0.11516,0.00015,6.82604]
[1778082255614,36.82,81526.78,0.25,-0.11516,0.00015,6.82604]
[1778082255705,36.82,81535.75,0.25,-0.11381,0.00015,6.76953]
[1778082257189,36.81,81539.58,0.25,-0.11323,0.00015,6.74515]
[1778082258428,36.81,81541.97,0.25,-0.11286,0.00015,6.72977]
[1778082258726,36.81,81541.97,0.25,-0.11286,0.00015,6.72977]
[1778082258745,36.81,81541.97,0.25,-0.11286,0.00015,6.72977]
[1778082263226,36.8,81549.77,0.25,-0.11166,0.00015,6.67914]
[1778082269189,36.79,81550.0,0.25,-0.11156,0.00015,6.675]
[1778082270180,36.79,81550.0,0.25,-0.11156,0.00015,6.675]
[1778082270220,36.79,81550.0,0.25,-0.11156,0.00015,6.675]
[1778082270750,36.79,81542.76,0.25,-0.11262,0.00015,6.71961]
[1778082271128,36.79,81542.76,0.25,-0.11262,0.00015,6.71961]
[1778082271544,36.79,81542.76,0.25,-0.11262,0.00015,6.71961]
[1778082271559,36.79,81534.1,0.25,-0.11378,0.00015,6.76472]
[1778082272281,36.79,81534.1,0.25,-0.11378,0.00015,6.76472]
[1778082272601,36.79,81534.1,0.25,-0.11378,0.00015,6.76472]
[1778082277219,36.78,81535.31,0.25,-0.11356,0.00015,6.75566]
[1778082277355,36.78,81535.31,0.25,-0.11356,0.00015,6.75566]
[1778082277420,36.78,81534.43,0.25,-0.11369,0.00015,6.76097]
[1778082278663,36.78,81534.43,0.25,-0.11369,0.00015,6.76097]
[1778082278671,36.78,81534.81,0.25,-0.11363,0.00015,6.75841]
[1778082284294,36.78,81537.47,0.25,-0.1132,0.00015,6.7402]
[1778082286646,36.78,81525.73,0.25,-0.11494,0.00015,6.81313]
[1778082292622,36.78,81528.22,0.25,-0.11458,0.00015,6.79796]
[1778082292807,36.78,81528.22,0.25,-0.11458,0.00015,6.79796]
[1778082292904,36.78,81531.33,0.25,-0.11411,0.00015,6.77863]
[1778082293238,36.78,81531.33,0.25,-0.11411,0.00015,6.77863]
[1778082293313,36.78,81531.33,0.25,-0.11411,0.00015,6.77863]
[1778082293336,36.78,81531.33,0.25,-0.11411,0.00015,6.77863]
[1778082293521,36.78,81531.33,0.25,-0.11411,0.00015,6.77863]
[1778082293942,36.78,81563.13,0.25,-0.10943,0.00015,6.58107]
[1778082294222,36.78,81563.13,0.25,-0.10943,0.00015,6.58107]
[1778082294364,36.78,81563.13,0.25,-0.10943,0.00015,6.58107]
[1778082294742,36.78,81563.13,0.25,-0.10943,0.00015,6.58107]
[1778082294824,36.78,81563.13,0.25,-0.10943,0.00015,6.58107]
[1778082294895,36.78,81563.13,0.25,-0.10943,0.00015,6.58107]
[1778082294902,36.78,81625.42,0.25,-0.10066,0.00014,6.1995]
[1778082295572,36.78,81625.42,0.25,-0.10066,0.00014,6.1995]
[1778082295786,36.78,81625.42,0.25,-0.10066,0.00014,6.1995]
[1778082295843,36.78,81665.18,0.25,-0.09534,0.00013,5.96075]
[1778082296394,36.78,81665.18,0.25,-0.09534,0.00013,5.96075]
[1778082296521,36.78,81665.18,0.25,-0.09534,0.00013,5.96075]
[1778082296645,36.78,81665.18,0.25,-0.09534,0.00013,5.96075]
[1778082296726,36.76,81655.94,0.25,-0.09647,0.00013,6.01182]
[1778082297197,36.76,81655.94,0.25,-0.09647,0.00013,6.01182]
[1778082297788,36.76,81655.94,0.25,-0.09647,0.00013,6.01182]
[1778082297887,36.76,81644.22,0.25,-0.09804,0.00013,6.08242]
[1778082297990,36.76,81644.22,0.25,-0.09804,0.00013,6.08242]
[1778082298127,36.76,81644.22,0.25,-0.09804,0.00013,6.08242]
[1778082298376,36.76,81644.22,0.25,-0.09804,0.00013,6.08242]
[1778082298680,36.76,81644.22,0.25,-0.09804,0.00013,6.08242]
[1778082298780,36.76,81637.06,0.25,-0.099,0.00013,6.1256]
[1778082299057,36.76,81637.06,0.25,-0.099,0.00013,6.1256]
[1778082299227,36.76,81637.06,0.25,-0.099,0.00013,6.1256]
[1778082299871,36.76,81615.05,0.25,-0.102,0.00014,6.2588]
[1778082300040,36.76,81615.05,0.25,-0.102,0.00014,6.2588]
[1778082300066,36.76,81615.05,0.25,-0.102,0.00014,6.2588]
[1778082300452,36.76,81606.97,0.25,-0.10312,0.00014,6.30785]
[1778082301535,36.76,81606.97,0.25,-0.10312,0.00014,6.30785]
[1778082301639,36.76,81616.03,0.25,-0.10187,0.00014,6.25289]
[1778082302111,36.76,81616.03,0.25,-0.10187,0.00014,6.25289]
[1778082302184,36.76,81616.03,0.25,-0.10187,0.00014,6.25289]
[1778082302536,36.76,81616.03,0.25,-0.10187,0.00014,6.25289]
[1778082302643,36.76,81635.22,0.25,-0.09926,0.00014,6.137]
[1778082303340,36.76,81635.22,0.25,-0.09926,0.00014,6.137]
[1778082303540,36.76,81635.22,0.25,-0.09926,0.00014,6.137]
[1778082303847,36.77,81653.31,0.25,-0.09684,0.00013,6.02872]
[1778082305134,36.77,81658.18,0.25,-0.0962,0.00013,5.99978]
[1778082305838,36.77,81658.18,0.25,-0.0962,0.00013,5.99978]
[1778082307193,36.77,81655.63,0.25,-0.09655,0.00013,6.01543]
[1778082307479,36.77,81655.61,0.25,-0.09655,0.00013,6.0154]
[1778082309046,36.77,81653.21,0.25,-0.09686,0.00013,6.0296]
[1778082310093,36.77,81650.83,0.25,-0.09718,0.00013,6.04367]
[1778082310244,36.77,81650.83,0.25,-0.09718,0.00013,6.04367]
[1778082311064,36.76,81646.93,0.25,-0.09769,0.00013,6.06684]
[1778082311640,36.76,81646.93,0.25,-0.09769,0.00013,6.06684]
[1778082311949,36.76,81646.93,0.25,-0.09769,0.00013,6.06684]
[1778082312580,36.76,81650.33,0.25,-0.09723,0.00013,6.04624]
[1778082314799,36.76,81649.69,0.25,-0.09731,0.00013,6.0497]
[1778082314837,36.76,81641.76,0.25,-0.09837,0.00013,6.09746]
[1778082318831,36.76,81641.47,0.25,-0.09842,0.00013,6.09961]
[1778082318904,36.77,81640.11,0.25,-0.09861,0.00013,6.10793]
[1778082324597,36.77,81636.65,0.25,-0.09909,0.00013,6.12945]
[1778082326895,36.77,81636.01,0.25,-0.09917,0.00013,6.13338]
[1778082326970,36.77,81644.4,0.25,-0.09805,0.00013,6.08297]
[1778082328631,36.77,81651.23,0.25,-0.09713,0.00013,6.04182]
[1778082329721,36.77,81662.79,0.25,-0.0956,0.00013,5.97255]
[1778082330075,36.77,81662.79,0.25,-0.0956,0.00013,5.97255]
[1778082330472,36.77,81662.79,0.25,-0.0956,0.00013,5.97255]
[1778082330710,36.77,81662.79,0.25,-0.0956,0.00013,5.97255]
[1778082330736,36.77,81662.79,0.25,-0.0956,0.00013,5.97255]
[1778082330896,36.77,81662.79,0.25,-0.0956,0.00013,5.97255]
[1778082330936,36.77,81662.79,0.25,-0.0956,0.00013,5.97255]
[1778082330966,36.77,81672.85,0.25,-0.09429,0.00013,5.91255]
[1778082331852,36.77,81698.67,0.25,-0.09086,0.00013,5.75184]
[1778082332478,36.77,81698.67,0.25,-0.09086,0.00013,5.75184]
[1778082332948,36.77,81708.94,0.25,-0.08957,0.00013,5.69172]
[1778082333581,36.77,81708.94,0.25,-0.08957,0.00013,5.69172]
[1778082333727,36.77,81708.94,0.25,-0.08957,0.00013,5.69172]
[1778082333765,36.77,81708.94,0.25,-0.08957,0.00013,5.69172]
[1778082333789,36.77,81723.81,0.25,-0.08773,0.00012,5.60539]
[1778082334412,36.77,81723.81,0.25,-0.08773,0.00012,5.60539]
[1778082334427,36.77,81723.81,0.25,-0.08773,0.00012,5.60539]
[1778082334669,36.77,81723.81,0.25,-0.08774,0.00012,5.60574]
[1778082335183,36.77,81723.81,0.25,-0.08774,0.00012,5.60574]
[1778082335218,36.77,81723.81,0.25,-0.08774,0.00012,5.60574]
[1778082335244,36.77,81723.81,0.25,-0.08774,0.00012,5.60574]
[1778082335311,36.77,81723.81,0.25,-0.08774,0.00012,5.60574]
[1778082335332,36.77,81723.81,0.25,-0.08774,0.00012,5.60574]
[1778082335677,36.77,81729.23,0.25,-0.08708,0.00012,5.57481]
[1778082336104,36.77,81729.23,0.25,-0.08708,0.00012,5.57481]
[1778082337830,36.77,81729.21,0.25,-0.08709,0.00012,5.57507]
[1778082337931,36.77,81720.21,0.25,-0.0882,0.00012,5.6274]
[1778082339710,36.77,81713.47,0.25,-0.08905,0.00012,5.66716]
[1778082340713,36.77,81702.98,0.25,-0.09037,0.00013,5.72885]
[1778082343178,36.78,81700.97,0.25,-0.09063,0.00013,5.74116]
[1778082343186,36.78,81700.97,0.25,-0.09063,0.00013,5.74116]
[1778082343734,36.78,81703.64,0.25,-0.0903,0.00013,5.72578]
[1778082348837,36.78,81698.67,0.25,-0.09095,0.00013,5.75594]
[1778082349004,36.78,81698.67,0.25,-0.09095,0.00013,5.75594]
[1778082348882,36.78,81698.88,0.25,-0.09093,0.00013,5.75494]
[1778082349055,36.78,81698.88,0.25,-0.09093,0.00013,5.75494]
[1778082349944,36.78,81692.39,0.25,-0.09176,0.00013,5.79332]
[1778082351436,36.78,81692.58,0.25,-0.09174,0.00013,5.79243]
[1778082351488,36.78,81692.58,0.25,-0.09174,0.00013,5.79243]
[1778082351502,36.78,81692.58,0.25,-0.09174,0.00013,5.79243]
[1778082351657,36.78,81692.58,0.25,-0.09174,0.00013,5.79243]
[1778082351789,36.78,81688.9,0.25,-0.09221,0.00013,5.81427]
[1778082352429,36.78,81688.9,0.25,-0.09221,0.00013,5.81427]
[1778082352797,36.78,81694.64,0.25,-0.09148,0.00013,5.78061]
[1778082353803,36.79,81702.74,0.25,-0.09046,0.00013,5.73325]
[1778082355817,36.79,81713.35,0.25,-0.08914,0.00012,5.67179]
[1778082360854,36.79,81706.66,0.25,-0.09002,0.00013,5.71251]
[1778082362537,36.79,81704.43,0.25,-0.0903,0.00013,5.72584]
[1778082362866,36.8,81704.43,0.25,-0.09031,0.00013,5.72611]
[1778082363715,36.8,81704.43,0.25,-0.09031,0.00013,5.72611]
[1778082363875,36.8,81707.61,0.25,-0.08991,0.00013,5.70777]
[1778082368914,36.8,81709.69,0.25,-0.08968,0.00013,5.69709]
[1778082371783,36.8,81708.79,0.25,-0.08981,0.00013,5.70295]
[1778082372914,36.8,81708.51,0.25,-0.08985,0.00013,5.70488]
[1778082373095,36.81,81709.52,0.25,-0.08973,0.00013,5.69928]
[1778082373175,36.81,81709.52,0.25,-0.08973,0.00013,5.69928]
[1778082373593,36.81,81709.52,0.25,-0.08973,0.00013,5.69928]
[1778082373773,36.81,81709.52,0.25,-0.08973,0.00013,5.69928]
[1778082373951,36.81,81709.37,0.25,-0.08976,0.00013,5.70047]
[1778082374957,36.81,81696.19,0.25,-0.09142,0.00013,5.77797]
[1778082375658,36.81,81696.19,0.25,-0.09142,0.00013,5.77797]
[1778082375910,36.81,81696.19,0.25,-0.09142,0.00013,5.77797]
[1778082375991,36.81,81701.87,0.25,-0.09071,0.00013,5.74483]
[1778082378020,36.81,81701.85,0.25,-0.09072,0.00013,5.74512]
[1778082377983,36.81,81715.14,0.25,-0.08906,0.00012,5.6677]
[1778082378990,36.81,81722.07,0.25,-0.0882,0.00012,5.62775]
[1778082379830,36.81,81722.07,0.25,-0.0882,0.00012,5.62775]
[1778082380176,36.81,81722.95,0.25,-0.0881,0.00012,5.62305]
[1778082380337,36.81,81722.95,0.25,-0.0881,0.00012,5.62305]
[1778082380343,36.81,81722.95,0.25,-0.0881,0.00012,5.62305]
[1778082381005,36.81,81722.64,0.25,-0.08815,0.00012,5.62527]
[1778082381281,36.81,81722.64,0.25,-0.08815,0.00012,5.62527]
[1778082381316,36.81,81722.64,0.25,-0.08815,0.00012,5.62527]
[1778082381802,36.81,81722.64,0.25,-0.08815,0.00012,5.62527]
[1778082382011,36.82,81727.64,0.25,-0.08754,0.00012,5.5967]
[1778082385644,36.82,81732.73,0.25,-0.08695,0.00012,5.56867]
[1778082386465,36.82,81733.3,0.25,-0.08689,0.00012,5.5659]
[1778082388722,36.83,81731.63,0.25,-0.08713,0.00012,5.57711]
[1778082389337,36.83,81729.05,0.25,-0.08744,0.00012,5.59203]
[1778082389796,36.83,81729.05,0.25,-0.08744,0.00012,5.59203]
[1778082391692,36.83,81725.86,0.25,-0.08785,0.00012,5.611]
[1778082391750,36.83,81715.97,0.25,-0.08898,0.00012,5.66117]
[1778082392907,36.83,81715.97,0.25,-0.08898,0.00012,5.66117]
[1778082395462,36.84,81718.21,0.25,-0.08872,0.00012,5.64931]
[1778082399751,36.84,81719.91,0.25,-0.08855,0.00012,5.64108]
[1778082402041,36.85,81732.12,0.25,-0.08707,0.00012,5.57167]
[1778082407541,36.86,81729.48,0.25,-0.08746,0.00012,5.58999]
[1778082408154,36.86,81729.48,0.25,-0.08746,0.00012,5.58999]
[1778082413231,36.87,81726.7,0.25,-0.08786,0.00012,5.60896]
[1778082415085,36.87,81726.7,0.25,-0.08786,0.00012,5.60896]
[1778082416802,36.87,81735.4,0.25,-0.08682,0.00012,5.55975]
[1778082417611,36.88,81743.64,0.25,-0.08584,0.00012,5.51344]
[1778082420142,36.88,81746.86,0.25,-0.08548,0.00012,5.49621]
[1778082422293,36.89,81735.44,0.25,-0.0869,0.00012,5.56356]
[1778082426486,36.89,81734.83,0.25,-0.08701,0.00012,5.56862]
[1778082426897,36.89,81734.83,0.25,-0.08701,0.00012,5.56862]
[1778082426951,36.9,81723.05,0.25,-0.08846,0.00012,5.63722]
[1778082427998,36.9,81723.05,0.25,-0.08846,0.00012,5.63722]
[1778082429956,36.9,81720.69,0.25,-0.08877,0.00012,5.65169]
[1778082430008,36.9,81720.69,0.25,-0.08877,0.00012,5.65169]
[1778082430021,36.9,81720.69,0.25,-0.08877,0.00012,5.65169]
[1778082430109,36.9,81703.85,0.25,-0.09088,0.00013,5.75012]
[1778082430731,36.9,81703.85,0.25,-0.09088,0.00013,5.75012]
[1778082430922,36.9,81695.8,0.25,-0.09191,0.00013,5.79752]
[1778082432364,36.9,81685.86,0.25,-0.09318,0.00013,5.85622]
[1778082437751,36.9,81690.6,0.25,-0.09259,0.00013,5.82883]
[1778082440420,36.9,81683.06,0.25,-0.09356,0.00013,5.87354]
[1778082441201,36.9,81683.06,0.25,-0.09356,0.00013,5.87354]
[1778082441250,36.9,81683.06,0.25,-0.09356,0.00013,5.87354]
[1778082441427,36.9,81676.28,0.25,-0.09444,0.00013,5.91361]
[1778082443677,36.9,81681.8,0.25,-0.09372,0.00013,5.88102]
[1778082443711,36.9,81681.8,0.25,-0.09372,0.00013,5.88102]
[1778082443754,36.9,81687.45,0.25,-0.093,0.00013,5.84778]
[1778082444263,36.9,81687.45,0.25,-0.093,0.00013,5.84778]
[1778082444290,36.9,81687.45,0.25,-0.093,0.00013,5.84778]
[1778082444986,36.9,81687.45,0.25,-0.093,0.00013,5.84778]
[1778082445024,36.9,81687.45,0.25,-0.093,0.00013,5.84778]
[1778082445086,36.91,81680.62,0.25,-0.09388,0.00013,5.88817]
[1778082449818,36.91,81669.14,0.25,-0.09537,0.00013,5.95623]
[1778082450505,36.91,81659.9,0.25,-0.09658,0.00013,6.01111]
[1778082455527,36.9,81667.5,0.25,-0.09546,0.00013,5.95687]
[1778082460562,36.9,81673.92,0.25,-0.09462,0.00013,5.91875]
[1778082465597,36.9,81673.13,0.25,-0.09472,0.00013,5.92351]
[1778082469938,36.9,81680.92,0.25,-0.09371,0.00013,5.8775]
[1778082471502,36.9,81681.36,0.25,-0.09366,0.00013,5.87498]
[1778082472362,36.9,81686.97,0.25,-0.09294,0.00013,5.84202]
[1778082473029,36.9,81686.97,0.25,-0.09294,0.00013,5.84202]
[1778082473129,36.9,81697.44,0.25,-0.09161,0.00013,5.78068]
[1778082473554,36.9,81697.44,0.25,-0.09161,0.00013,5.78068]
[1778082473654,36.91,81697.44,0.25,-0.09161,0.00013,5.7809]
[1778082474788,36.91,81697.44,0.25,-0.09161,0.00013,5.7809]
[1778082475237,36.91,81702.47,0.25,-0.09098,0.00013,5.75168]
[1778082476666,36.91,81702.47,0.25,-0.09099,0.00013,5.75194]
[1778082476684,36.91,81699.46,0.25,-0.09137,0.00013,5.76979]
[1778082481710,36.91,81702.05,0.25,-0.09107,0.00013,5.7558]
[1778082482752,36.91,81702.05,0.25,-0.09107,0.00013,5.7558]
[1778082482844,36.91,81702.09,0.25,-0.09107,0.00013,5.7558]
[1778082483725,36.91,81710.67,0.25,-0.09,0.00013,5.70594]
[1778082485122,36.91,81710.67,0.25,-0.09,0.00013,5.70594]
[1778082488106,36.92,81701.51,0.25,-0.09118,0.00013,5.76078]
[1778082489038,36.92,81701.51,0.25,-0.09118,0.00013,5.76078]
[1778082489094,36.92,81700.47,0.25,-0.09131,0.00013,5.76711]
[1778082489488,36.92,81700.47,0.25,-0.09131,0.00013,5.76711]
[1778082489503,36.92,81700.47,0.25,-0.09131,0.00013,5.76711]
[1778082489766,36.92,81700.55,0.25,-0.09131,0.00013,5.76687]
[1778082490772,36.92,81691.54,0.25,-0.09246,0.00013,5.81995]
[1778082494609,36.92,81686.65,0.25,-0.09309,0.00013,5.84911]
[1778082495949,36.92,81690.23,0.25,-0.09264,0.00013,5.82815]
[1778082496094,36.92,81690.23,0.25,-0.09264,0.00013,5.82815]
[1778082497246,36.92,81689.89,0.25,-0.09268,0.00013,5.83039]
[1778082502251,36.93,81692.81,0.25,-0.09233,0.00013,5.81389]
[1778082502285,36.93,81692.81,0.25,-0.09233,0.00013,5.81389]
[1778082502729,36.93,81692.81,0.25,-0.09233,0.00013,5.81389]
[1778082503012,36.93,81702.79,0.25,-0.09106,0.00013,5.75553]
[1778082504874,36.93,81717.87,0.25,-0.08918,0.00012,5.66805]
[1778082506430,36.93,81723.17,0.25,-0.08853,0.00012,5.63766]
[1778082506885,36.93,81730.62,0.25,-0.08762,0.00012,5.59497]
[1778082508485,36.93,81730.51,0.25,-0.08765,0.00012,5.59607]
[1778082509156,36.93,81730.51,0.25,-0.08765,0.00012,5.59607]
[1778082510500,36.94,81726.46,0.25,-0.08816,0.00012,5.62043]
[1778082514941,36.94,81715.57,0.25,-0.08945,0.00012,5.67753]
[1778082519976,36.95,81724.81,0.25,-0.08834,0.00012,5.62569]
[1778082525011,36.96,81723.39,0.25,-0.08856,0.00012,5.63607]
[1778082528033,36.96,81716.65,0.25,-0.08942,0.00012,5.67645]
[1778082533067,36.97,81714.2,0.25,-0.08977,0.00012,5.69246]
[1778082538102,36.98,81709.09,0.25,-0.09044,0.00013,5.72393]
[1778082541571,36.98,81707.15,0.25,-0.0907,0.00013,5.73611]
[1778082542131,36.98,81701.83,0.25,-0.09138,0.00013,5.76745]
[1778082543069,36.98,81701.83,0.25,-0.09138,0.00013,5.76745]
[1778082543170,36.98,81697.94,0.25,-0.09188,0.00013,5.79043]
[1778082547853,36.98,81698.36,0.25,-0.09184,0.00013,5.78873]
[1778082548173,36.98,81698.01,0.25,-0.09189,0.00013,5.79095]
[1778082549883,36.98,81696.61,0.25,-0.09207,0.00013,5.79931]
[1778082550188,36.98,81697.28,0.25,-0.09199,0.00013,5.79553]
[1778082554822,36.99,81701.34,0.25,-0.09149,0.00013,5.77242]
[1778082555222,36.99,81701.27,0.25,-0.0915,0.00013,5.773]
[1778082559360,36.99,81702.77,0.25,-0.09132,0.00013,5.76488]
[1778082559457,36.99,81703.22,0.25,-0.09127,0.00013,5.76241]
[1778082563764,36.99,81703.31,0.25,-0.09127,0.00013,5.76236]
[1778082563801,36.99,81703.31,0.25,-0.09127,0.00013,5.76236]
[1778082564271,36.99,81703.83,0.25,-0.09121,0.00013,5.75948]
[1778082564288,36.99,81703.83,0.25,-0.09121,0.00013,5.75948]
[1778082565161,36.99,81703.83,0.25,-0.09121,0.00013,5.75948]
[1778082566469,36.99,81704.53,0.25,-0.09112,0.00013,5.75529]
[1778082567385,36.99,81694.62,0.25,-0.09236,0.00013,5.81274]
[1778082569618,36.99,81690.82,0.25,-0.09284,0.00013,5.8347]
[1778082569719,36.99,81691.88,0.25,-0.09271,0.00013,5.82853]
[1778082575227,36.99,81692.44,0.25,-0.09253,0.00013,5.81723]
[1778082578740,36.99,81685.71,0.25,-0.0934,0.00013,5.85716]
[1778082581839,36.99,81686.11,0.25,-0.09335,0.00013,5.85482]
[1778082581859,36.99,81685.66,0.25,-0.0934,0.00013,5.85747]
[1778082583044,36.99,81678.18,0.25,-0.09437,0.00013,5.90156]
[1778082584318,36.99,81678.18,0.25,-0.09437,0.00013,5.90151]
[1778082584425,36.99,81669.34,0.25,-0.09552,0.00013,5.95366]
[1778082586334,36.99,81669.75,0.25,-0.09546,0.00013,5.95112]
[1778082593041,36.99,81661.65,0.25,-0.09651,0.00013,5.99844]
[1778082596191,36.99,81659.44,0.25,-0.09679,0.00013,6.0111]
[1778082596426,36.99,81659.44,0.25,-0.09678,0.00013,6.01092]
[1778082598753,36.98,81662.25,0.25,-0.09641,0.00013,5.99388]
[1778082599643,36.98,81661.86,0.25,-0.09645,0.00013,5.99605]
[1778082599939,36.98,81661.86,0.25,-0.09645,0.00013,5.99605]
[1778082600467,36.98,81660.75,0.25,-0.0966,0.00013,6.00251]
[1778082601909,36.98,81660.75,0.25,-0.09659,0.00013,6.00236]
[1778082601977,36.98,81653.93,0.25,-0.09749,0.00013,6.04279]
[1778082602490,36.98,81653.93,0.25,-0.09749,0.00013,6.04279]
[1778082604905,36.98,81652.65,0.25,-0.09765,0.00013,6.05001]
[1778082606535,36.98,81654.85,0.25,-0.09735,0.00013,6.03651]
[1778082610623,36.98,81648.44,0.25,-0.09818,0.00013,6.07377]
[1778082615935,36.97,81650.72,0.25,-0.09786,0.00013,6.05927]
[1778082616717,36.97,81649.85,0.25,-0.09797,0.00013,6.06425]
[1778082617750,36.97,81649.74,0.25,-0.09798,0.00013,6.06468]
[1778082623716,36.97,81657.22,0.25,-0.09696,0.00013,6.01862]
[1778082628115,36.96,81654.6,0.25,-0.09729,0.00013,6.03375]
[1778082628142,36.96,81654.6,0.25,-0.09729,0.00013,6.03375]
[1778082628214,36.96,81656.53,0.25,-0.09703,0.00013,6.02207]
[1778082629869,36.96,81657.84,0.25,-0.09686,0.00013,6.01412]
[1778082629892,36.96,81657.84,0.25,-0.09686,0.00013,6.01412]
[1778082629899,36.96,81657.63,0.25,-0.09688,0.00013,6.01523]
[1778082634221,36.96,81653.26,0.25,-0.09734,0.00013,6.03253]
[1778082634292,36.96,81653.26,0.25,-0.09734,0.00013,6.03253]
[1778082634295,36.96,81652.69,0.25,-0.09741,0.00013,6.03575]
[1778082634965,36.96,81659.49,0.25,-0.0965,0.00013,5.99508]
[1778082635954,36.96,81659.49,0.25,-0.0965,0.00013,5.99508]
[1778082636163,36.96,81659.49,0.25,-0.0965,0.00013,5.99508]
[1778082636309,36.96,81659.49,0.25,-0.0965,0.00013,5.99508]
[1778082636203,36.96,81660.02,0.25,-0.09643,0.00013,5.99182]
[1778082636333,36.96,81660.02,0.25,-0.09643,0.00013,5.99182]
[1778082636808,36.96,81659.88,0.25,-0.09645,0.00013,5.99256]
[1778082638007,36.96,81659.88,0.25,-0.09645,0.00013,5.99256]
[1778082638031,36.96,81659.88,0.25,-0.09645,0.00013,5.99256]
[1778082638070,36.96,81656.12,0.25,-0.09694,0.00013,6.01483]
[1778082638622,36.96,81656.12,0.25,-0.09694,0.00013,6.01483]
[1778082638661,36.96,81656.12,0.25,-0.09694,0.00013,6.01483]
[1778082639169,36.96,81655.81,0.25,-0.09698,0.00013,6.01655]
[1778082643049,36.96,81654.31,0.25,-0.09717,0.00013,6.02509]
[1778082643082,36.96,81654.31,0.25,-0.09717,0.00013,6.02509]
[1778082643148,36.96,81652.02,0.25,-0.09747,0.00013,6.0386]
[1778082645171,36.95,81651.94,0.25,-0.09748,0.00013,6.03891]
[1778082645192,36.95,81627.1,0.25,-0.10082,0.00014,6.1876]
[1778082646879,36.95,81620.11,0.25,-0.10176,0.00014,6.22893]
[1778082647349,36.95,81620.11,0.25,-0.10176,0.00014,6.22893]
[1778082647421,36.95,81620.11,0.25,-0.10176,0.00014,6.22893]
[1778082647427,36.95,81620.11,0.25,-0.10176,0.00014,6.22893]
[1778082648138,36.95,81620.11,0.25,-0.10176,0.00014,6.22893]
[1778082648244,36.95,81619.32,0.25,-0.10185,0.00014,6.23322]
[1778082648703,36.95,81619.32,0.25,-0.10185,0.00014,6.23322]
[1778082648733,36.95,81619.32,0.25,-0.10185,0.00014,6.23322]
[1778082649241,36.95,81625.37,0.25,-0.10101,0.00014,6.19624]
[1778082651229,36.94,81635.61,0.25,-0.0996,0.00014,6.13343]
[1778082654934,36.93,81642.63,0.25,-0.09859,0.00013,6.08841]
[1778082658046,36.93,81641.52,0.25,-0.09871,0.00013,6.09369]
[1778082658078,36.93,81641.52,0.25,-0.09871,0.00013,6.09369]
[1778082658146,36.92,81644.06,0.25,-0.09835,0.00013,6.07779]
[1778082659284,36.92,81644.06,0.25,-0.09835,0.00013,6.07779]
[1778082659305,36.92,81644.06,0.25,-0.09835,0.00013,6.07779]
[1778082659312,36.92,81643.62,0.25,-0.09839,0.00013,6.07975]
[1778082659875,36.92,81643.62,0.25,-0.09839,0.00013,6.07975]
[1778082659899,36.92,81643.62,0.25,-0.09839,0.00013,6.07975]
[1778082659970,36.92,81643.62,0.25,-0.09838,0.00013,6.07909]
[1778082661193,36.92,81643.62,0.25,-0.09838,0.00013,6.07909]
[1778082661294,36.92,81647.38,0.25,-0.09786,0.00013,6.05592]
[1778082662897,36.91,81647.38,0.25,-0.09785,0.00013,6.05526]
[1778082663209,36.91,81647.38,0.25,-0.09785,0.00013,6.05526]
[1778082663288,36.91,81648.83,0.25,-0.09764,0.00013,6.04597]
[1778082665307,36.91,81648.83,0.25,-0.09763,0.00013,6.04536]
[1778082665348,36.91,81649.88,0.25,-0.09747,0.00013,6.03848]
[1778082666015,36.91,81652.71,0.25,-0.09708,0.00013,6.02099]
[1778082668765,36.9,81656.16,0.25,-0.0966,0.00013,5.99932]
[1778082669037,36.9,81656.16,0.25,-0.09659,0.00013,5.99881]
[1778082669765,36.9,81656.16,0.25,-0.09659,0.00013,5.99881]
[1778082670044,36.9,81656.84,0.25,-0.09649,0.00013,5.99423]
[1778082672058,36.89,81664.25,0.25,-0.09549,0.00013,5.94913]
[1778082674070,36.89,81672.17,0.25,-0.09444,0.00013,5.9013]
[1778082679106,36.88,81676.63,0.25,-0.09382,0.00013,5.87316]
[1778082681120,36.88,81669.67,0.25,-0.09471,0.00013,5.9137]
[1778082685250,36.88,81669.69,0.25,-0.09468,0.00013,5.9124]
[1778082685333,36.88,81673.41,0.25,-0.09419,0.00013,5.88999]
[1778082685936,36.88,81673.41,0.25,-0.09419,0.00013,5.88999]
[1778082686158,36.87,81673.41,0.25,-0.09418,0.00013,5.88962]
[1778082691194,36.87,81670.34,0.25,-0.09443,0.00013,5.89783]
[1778082696231,36.87,81675.56,0.25,-0.09374,0.00013,5.86615]
[1778082699251,36.87,81683.48,0.25,-0.09272,0.00013,5.8198]
[1778082701077,36.87,81683.94,0.25,-0.09267,0.00013,5.81727]
[1778082701118,36.87,81683.94,0.25,-0.09267,0.00013,5.81727]
[1778082701650,36.87,81685.77,0.25,-0.09244,0.00013,5.80668]
[1778082703279,36.87,81694.23,0.25,-0.09136,0.00013,5.75698]
[1778082708315,36.87,81697.23,0.25,-0.09097,0.00013,5.73896]
[1778082713349,36.86,81696.83,0.25,-0.09101,0.00013,5.74077]
[1778082718389,36.86,81693.95,0.25,-0.09137,0.00013,5.75727]
[1778082722394,36.86,81695.08,0.25,-0.09121,0.00013,5.75026]
[1778082727450,36.86,81701.29,0.25,-0.09041,0.00013,5.71322]
[1778082732485,36.86,81701.35,0.25,-0.09039,0.00013,5.71233]
[1778082737520,36.86,81702.18,0.25,-0.09028,0.00013,5.70692]
[1778082739872,36.86,81709.92,0.25,-0.08931,0.00012,5.66168]
[1778082745314,36.85,81707.02,0.25,-0.08966,0.00013,5.67832]
[1778082750613,36.85,81704.23,0.25,-0.09,0.00013,5.69386]
[1778082752625,36.85,81709.39,0.25,-0.08924,0.00012,5.65546]
[1778082754641,36.85,81717.19,0.25,-0.08826,0.00012,5.6097]
[1778082760015,36.84,81716.45,0.25,-0.08831,0.00012,5.61219]
[1778082762794,36.84,81708.67,0.25,-0.08925,0.00013,5.65623]
[1778082768739,36.83,81710.94,0.25,-0.08892,0.00012,5.64083]
[1778082773774,36.82,81710.25,0.25,-0.08896,0.00012,5.64266]
[1778082777472,36.82,81703.14,0.25,-0.08983,0.00013,5.68276]
[1778082779019,36.82,81703.14,0.25,-0.08982,0.00013,5.6827]
[1778082779103,36.82,81695.58,0.25,-0.09078,0.00013,5.72682]
[1778082784854,36.81,81698.13,0.25,-0.09044,0.00013,5.71111]
[1778082785892,36.81,81698.13,0.25,-0.09044,0.00013,5.71111]
[1778082791903,36.81,81701.19,0.25,-0.09003,0.00013,5.69236]
[1778082795706,36.81,81702.23,0.25,-0.08988,0.00013,5.68503]
[1778082800297,36.8,81693.81,0.25,-0.09089,0.00013,5.73222]
[1778082806001,36.8,81699.53,0.25,-0.09015,0.00013,5.69769]
[1778082811044,36.79,81697.83,0.25,-0.09024,0.00013,5.69885]
[1778082812649,36.79,81697.69,0.25,-0.09025,0.00013,5.69954]
[1778082813485,36.79,81697.69,0.25,-0.09025,0.00013,5.69954]
[1778082813516,36.79,81698.13,0.25,-0.0902,0.00013,5.69686]
[1778082814066,36.79,81701.03,0.25,-0.08982,0.00013,5.67939]
[1778082814778,36.79,81701.03,0.25,-0.08982,0.00013,5.67939]
[1778082814808,36.79,81701.03,0.25,-0.08982,0.00013,5.67939]
[1778082815072,36.79,81711.43,0.25,-0.08851,0.00012,5.61833]
[1778082816002,36.79,81711.43,0.25,-0.08851,0.00012,5.61833]
[1778082816104,36.79,81711.43,0.25,-0.08851,0.00012,5.61833]
[1778082816166,36.79,81715.07,0.25,-0.08805,0.00012,5.59679]
[1778082821224,36.78,81716.09,0.25,-0.08789,0.00012,5.58936]
[1778082821470,36.78,81716.09,0.25,-0.08789,0.00012,5.58936]
[1778082822124,36.78,81714.64,0.25,-0.08806,0.00012,5.59706]
[1778082822536,36.78,81714.64,0.25,-0.08806,0.00012,5.59706]
[1778082825567,36.78,81711.39,0.25,-0.08844,0.00012,5.61482]
[1778082831189,36.77,81706.81,0.25,-0.08896,0.00013,5.63925]
[1778082836223,36.76,81709.36,0.25,-0.0886,0.00012,5.62241]
[1778082841438,36.75,81711.59,0.25,-0.08829,0.00012,5.60789]
[1778082845286,36.75,81722.12,0.25,-0.08695,0.00012,5.54513]
[1778082847777,36.75,81721.57,0.25,-0.08701,0.00012,5.54777]
[1778082848307,36.75,81721.38,0.25,-0.08703,0.00012,5.5486]
[1778082849113,36.75,81721.38,0.25,-0.08703,0.00012,5.5486]
[1778082849315,36.74,81722.69,0.25,-0.08686,0.00012,5.54074]
[1778082850469,36.74,81722.69,0.25,-0.08686,0.00012,5.54074]
[1778082850334,36.74,81733.69,0.25,-0.08551,0.00012,5.47699]
[1778082851317,36.74,81733.69,0.25,-0.08551,0.00012,5.47699]
[1778082851828,36.74,81737.34,0.25,-0.08506,0.00012,5.4558]
[1778082854409,36.74,81749.33,0.25,-0.08362,0.00012,5.38674]
[1778082855930,36.74,81748.89,0.25,-0.08367,0.00012,5.38923]
[1778082858412,36.74,81749.24,0.25,-0.08362,0.00012,5.3872]
[1778082860558,36.74,81749.49,0.25,-0.08359,0.00012,5.38574]
[1778082860623,36.74,81752.29,0.25,-0.08326,0.00012,5.36974]
[1778082860965,36.74,81752.29,0.25,-0.08326,0.00012,5.36974]
[1778082861059,36.74,81752.29,0.25,-0.08326,0.00012,5.36974]
[1778082861398,36.74,81753.92,0.25,-0.08307,0.00012,5.36045]
[1778082862390,36.74,81753.92,0.25,-0.08307,0.00012,5.36045]
[1778082862404,36.74,81753.92,0.25,-0.08307,0.00012,5.36045]
[1778082862510,36.74,81718.67,0.25,-0.08734,0.00012,5.5635]
[1778082862876,36.74,81718.67,0.25,-0.08734,0.00012,5.5635]
[1778082862911,36.74,81718.67,0.25,-0.08734,0.00012,5.5635]
[1778082863412,36.74,81719.0,0.25,-0.08731,0.00012,5.56179]
[1778082864131,36.74,81719.0,0.25,-0.08731,0.00012,5.56179]
[1778082867323,36.74,81721.56,0.25,-0.087,0.00012,5.54722]
[1778082868403,36.74,81721.58,0.25,-0.087,0.00012,5.54721]
[1778082873482,36.75,81720.87,0.25,-0.08699,0.00012,5.54378]
[1778082878518,36.75,81720.85,0.25,-0.08701,0.00012,5.54483]
[1778082878795,36.75,81720.85,0.25,-0.08701,0.00012,5.54483]
[1778082878837,36.75,81720.85,0.25,-0.08701,0.00012,5.54483]
[1778082879525,36.75,81721.3,0.25,-0.08695,0.00012,5.54231]
[1778082879976,36.75,81721.3,0.25,-0.08695,0.00012,5.54231]
[1778082879996,36.75,81721.3,0.25,-0.08695,0.00012,5.54231]
[1778082880533,36.75,81720.98,0.25,-0.087,0.00012,5.54425]
[1778082885567,36.75,81720.49,0.25,-0.08706,0.00012,5.54749]
[1778082889734,36.75,81725.25,0.25,-0.08649,0.00012,5.5203]
[1778082889756,36.75,81725.25,0.25,-0.08649,0.00012,5.5203]
[1778082890603,36.75,81727.37,0.25,-0.08622,0.00012,5.50755]
[1778082893303,36.75,81729.58,0.25,-0.08594,0.00012,5.49436]
[1778082893375,36.75,81729.82,0.25,-0.08591,0.00012,5.49298]
[1778082898658,36.75,81733.07,0.25,-0.08549,0.00012,5.47297]
[1778082903695,36.74,81730.46,0.25,-0.08578,0.00012,5.48694]
[1778082908730,36.74,81732.61,0.25,-0.0855,0.00012,5.47355]
[1778082913763,36.73,81733.88,0.25,-0.08532,0.00012,5.4653]
[1778082917782,36.73,81733.91,0.25,-0.08531,0.00012,5.46457]
[1778082917912,36.73,81733.91,0.25,-0.08531,0.00012,5.46457]
[1778082923834,36.73,81733.24,0.25,-0.08536,0.00012,5.46709]
[1778082928870,36.72,81732.84,0.25,-0.08539,0.00012,5.46844]
[1778082931359,36.72,81736.79,0.25,-0.08491,0.00012,5.44556]
[1778082931369,36.72,81746.71,0.25,-0.08361,0.00012,5.3805]
[1778082932260,36.72,81746.71,0.25,-0.08361,0.00012,5.3805]
[1778082932361,36.72,81755.31,0.25,-0.08258,0.00012,5.33139]
[1778082937379,36.72,81757.13,0.25,-0.08237,0.00012,5.32115]
[1778082941294,36.72,81748.37,0.25,-0.08341,0.00012,5.37111]
[1778082942792,36.72,81748.37,0.25,-0.08341,0.00012,5.37107]
[1778082944381,36.72,81745.91,0.25,-0.0837,0.00012,5.38508]
[1778082949798,36.72,81743.88,0.25,-0.08394,0.00012,5.39646]
[1778082950481,36.72,81743.88,0.25,-0.08394,0.00012,5.39646]
[1778082950527,36.72,81732.45,0.25,-0.08532,0.00012,5.462]
[1778082951132,36.72,81732.45,0.25,-0.08532,0.00012,5.462]
[1778082951871,36.72,81732.11,0.25,-0.08536,0.00012,5.4638]
[1778082952308,36.72,81732.11,0.25,-0.08536,0.00012,5.4638]
[1778082952974,36.72,81732.11,0.25,-0.08535,0.00012,5.46365]
[1778082953017,36.72,81732.11,0.25,-0.08535,0.00012,5.46365]
[1778082953743,36.72,81727.93,0.25,-0.08586,0.00012,5.48759]
[1778082954044,36.72,81727.93,0.25,-0.08585,0.00012,5.4874]
[1778082955608,36.72,81727.93,0.25,-0.08585,0.00012,5.4874]
[1778082955625,36.72,81724.06,0.25,-0.08632,0.00012,5.50951]
[1778082957620,36.72,81724.06,0.25,-0.08632,0.00012,5.50929]
[1778082957630,36.72,81724.06,0.25,-0.08632,0.00012,5.50929]
[1778082958387,36.72,81717.2,0.25,-0.08715,0.00012,5.54849]
[1778082959211,36.72,81717.2,0.25,-0.08715,0.00012,5.54849]
[1778082961641,36.71,81714.09,0.25,-0.08752,0.00012,5.56592]
[1778082962074,36.71,81712.88,0.25,-0.08766,0.00012,5.57261]
[1778082962133,36.71,81712.88,0.25,-0.08766,0.00012,5.57261]
[1778082964733,36.71,81708.94,0.25,-0.08813,0.00012,5.59449]
[1778082964748,36.71,81708.94,0.25,-0.08813,0.00012,5.59449]
[1778082965612,36.71,81701.87,0.25,-0.08901,0.00013,5.63571]
[1778082966395,36.71,81691.65,0.25,-0.0903,0.00013,5.69518]
[1778082967221,36.71,81691.65,0.25,-0.0903,0.00013,5.69518]
[1778082969182,36.7,81685.73,0.25,-0.09103,0.00013,5.72892]
[1778082972105,36.7,81687.41,0.25,-0.09078,0.00013,5.71741]
[1778082972702,36.69,81692.77,0.25,-0.09007,0.00013,5.68492]
[1778082973678,36.69,81692.77,0.25,-0.09007,0.00013,5.68492]
[1778082974262,36.69,81696.17,0.25,-0.08964,0.00013,5.66454]
[1778082974289,36.69,81699.03,0.25,-0.08928,0.00013,5.64781]
[1778082976232,36.69,81699.03,0.25,-0.08927,0.00013,5.64738]
[1778082976841,36.69,81704.68,0.25,-0.08855,0.00012,5.61399]
[1778082976874,36.69,81704.68,0.25,-0.08855,0.00012,5.61399]
[1778082977206,36.69,81704.68,0.25,-0.08854,0.00012,5.61362]
[1778082977862,36.69,81704.68,0.25,-0.08854,0.00012,5.61362]
[1778082978246,36.69,81704.68,0.25,-0.08854,0.00012,5.61362]
[1778082978253,36.69,81704.68,0.25,-0.08854,0.00012,5.61362]
[1778082978317,36.69,81709.07,0.25,-0.08799,0.00012,5.58766]
[1778082983948,36.68,81710.23,0.25,-0.08781,0.00012,5.57929]
[1778082985755,36.68,81709.91,0.25,-0.08784,0.00012,5.58051]
[1778082990458,36.67,81710.62,0.25,-0.08772,0.00012,5.5751]
[1778082993957,36.67,81716.84,0.25,-0.08681,0.00012,5.52965]
[1778082995216,36.67,81717.28,0.25,-0.08676,0.00012,5.52685]
[1778082997777,36.67,81715.18,0.25,-0.087,0.00012,5.53827]
[1778083002017,36.66,81717.37,0.25,-0.0867,0.00012,5.52424]
[1778083008424,36.66,81717.43,0.25,-0.08666,0.00012,5.52233]
[1778083013458,36.65,81717.44,0.25,-0.08663,0.00012,5.52096]
[1778083018493,36.65,81716.36,0.25,-0.08674,0.00012,5.52591]
[1778083020386,36.65,81717.65,0.25,-0.08657,0.00012,5.51816]
[1778083024535,36.63,81709.04,0.25,-0.08755,0.00012,5.56408]
[1778083026614,36.63,81707.08,0.25,-0.08779,0.00012,5.57516]
[1778083027295,36.63,81712.48,0.25,-0.0871,0.00012,5.54307]
[1778083032052,36.62,81711.6,0.25,-0.08719,0.00012,5.54698]
[1778083032843,36.62,81708.37,0.25,-0.08758,0.00012,5.56547]
[1778083034647,36.62,81705.4,0.25,-0.08794,0.00012,5.58245]
[1778083037919,36.59,81701.24,0.25,-0.08829,0.00013,5.59871]
[1778083042062,36.59,81700.83,0.25,-0.08831,0.00013,5.59966]
[1778083042707,36.59,81700.83,0.25,-0.08831,0.00013,5.59966]
[1778083043886,36.58,81700.11,0.25,-0.08839,0.00013,5.60316]
[1778083044465,36.58,81700.11,0.25,-0.08839,0.00013,5.60316]
[1778083049716,36.57,81697.38,0.25,-0.08868,0.00013,5.61663]
[1778083054752,36.57,81696.67,0.25,-0.08862,0.00013,5.61091]
[1778083057513,36.57,81696.25,0.25,-0.08866,0.00013,5.61269]
[1778083057688,36.57,81696.25,0.25,-0.08866,0.00013,5.61269]
[1778083057773,36.57,81696.6,0.25,-0.08861,0.00013,5.61064]
[1778083057928,36.57,81696.6,0.25,-0.08861,0.00013,5.61064]
[1778083057992,36.57,81696.6,0.25,-0.08861,0.00013,5.61064]
[1778083058021,36.57,81696.6,0.25,-0.08861,0.00013,5.61064]
[1778083058528,36.57,81696.6,0.25,-0.08861,0.00013,5.61064]
[1778083058781,36.56,81679.53,0.25,-0.09077,0.00013,5.71065]
[1778083058815,36.56,81679.53,0.25,-0.09077,0.00013,5.71065]
[1778083059787,36.56,81669.5,0.25,-0.09204,0.00013,5.76893]
[1778083060793,36.56,81662.66,0.25,-0.09292,0.00013,5.80935]
[1778083062002,36.56,81659.52,0.25,-0.09333,0.00013,5.82803]
[1778083067344,36.56,81656.28,0.25,-0.09373,0.00013,5.84612]
[1778083072430,36.55,81656.32,0.25,-0.0937,0.00013,5.84463]
[1778083077912,36.53,81659.08,0.25,-0.09323,0.00013,5.82346]
[1778083082953,36.52,81660.36,0.25,-0.09299,0.00013,5.81257]
[1778083087987,36.51,81667.26,0.25,-0.09203,0.00013,5.76841]
[1778083093023,36.5,81665.41,0.25,-0.09222,0.00013,5.77692]
[1778083098057,36.5,81665.59,0.25,-0.09216,0.00013,5.77438]
[1778083098130,36.49,81676.15,0.25,-0.09079,0.00013,5.71127]
[1778083099137,36.49,81676.15,0.25,-0.09079,0.00013,5.71127]
[1778083101079,36.49,81665.04,0.25,-0.09219,0.00013,5.77558]
[1778083106721,36.49,81664.38,0.25,-0.09226,0.00013,5.77865]
[1778083112503,36.47,81665.54,0.25,-0.0919,0.00013,5.75939]
[1778083118198,36.46,81668.84,0.25,-0.09142,0.00013,5.73706]
[1778083123233,36.45,81668.73,0.25,-0.09138,0.00013,5.73517]
[1778083125346,36.45,81668.29,0.25,-0.09142,0.00013,5.73727]
[1778083128269,36.44,81656.37,0.25,-0.09294,0.00013,5.80679]
[1778083133646,36.44,81656.54,0.25,-0.0929,0.00013,5.80505]
[1778083137331,36.44,81664.67,0.25,-0.09182,0.00013,5.75543]
[1778083139059,36.44,81665.26,0.25,-0.09174,0.00013,5.75181]
[1778083139748,36.44,81673.58,0.25,-0.09067,0.00013,5.70236]
[1778083140731,36.43,81680.77,0.25,-0.08974,0.00013,5.6594]
[1778083143200,36.43,81681.38,0.25,-0.08964,0.00013,5.65502]
[1778083143287,36.43,81681.38,0.25,-0.08964,0.00013,5.65502]
[1778083143293,36.43,81681.38,0.25,-0.08964,0.00013,5.65502]
[1778083145367,36.43,81681.83,0.25,-0.08957,0.00013,5.65161]
[1778083145524,36.43,81681.83,0.25,-0.08957,0.00013,5.65161]
[1778083145552,36.43,81682.41,0.25,-0.08949,0.00013,5.64781]
[1778083151432,36.42,81687.63,0.25,-0.08879,0.00013,5.61536]
[1778083156464,36.42,81688.22,0.25,-0.08868,0.00013,5.61045]
[1778083161500,36.41,81689.65,0.25,-0.08848,0.00013,5.60068]
[1778083167541,36.41,81686.79,0.25,-0.0888,0.00013,5.61585]
[1778083172577,36.4,81687.09,0.25,-0.08862,0.00013,5.60454]
[1778083177268,36.4,81688.31,0.25,-0.08845,0.00013,5.59632]
[1778083181726,36.39,81687.79,0.25,-0.08849,0.00013,5.59834]
[1778083181760,36.39,81682.83,0.25,-0.08911,0.00013,5.62727]
[1778083183743,36.39,81683.0,0.25,-0.08908,0.00013,5.626]
[1778083183842,36.39,81683.16,0.25,-0.08906,0.00013,5.62474]
[1778083189055,36.38,81684.15,0.25,-0.0889,0.00013,5.61735]
[1778083189242,36.38,81684.15,0.25,-0.0889,0.00013,5.61735]
[1778083192045,36.38,81689.81,0.25,-0.08817,0.00013,5.58316]
[1778083195351,36.38,81691.52,0.25,-0.08793,0.00013,5.57234]
[1778083199765,36.37,81683.67,0.25,-0.0889,0.00013,5.61726]
[1778083204801,36.37,81686.25,0.25,-0.08854,0.00013,5.60051]
[1778083205536,36.37,81686.25,0.25,-0.08854,0.00013,5.60051]
[1778083205550,36.37,81686.25,0.25,-0.08854,0.00013,5.60051]
[1778083205808,36.37,81685.53,0.25,-0.08862,0.00013,5.60446]
[1778083206108,36.37,81685.53,0.25,-0.08862,0.00013,5.60446]
[1778083206148,36.37,81685.53,0.25,-0.08862,0.00013,5.60446]
[1778083206814,36.37,81685.59,0.25,-0.08861,0.00013,5.60381]
[1778083211849,36.36,81684.9,0.25,-0.08866,0.00013,5.60635]
[1778083216449,36.36,81687.3,0.25,-0.08834,0.00013,5.59102]
[1778083217927,36.36,81688.78,0.25,-0.08814,0.00013,5.58202]
[1778083218900,36.35,81690.35,0.25,-0.08793,0.00013,5.57221]
[1778083219924,36.35,81706.15,0.25,-0.08595,0.00012,5.47932]
[1778083220825,36.35,81706.15,0.25,-0.08595,0.00012,5.47932]
[1778083223936,36.35,81712.75,0.25,-0.08513,0.00012,5.44052]
[1778083226962,36.35,81705.96,0.25,-0.08596,0.00012,5.47956]
[1778083230681,36.35,81706.85,0.25,-0.08584,0.00012,5.47391]
[1778083236355,36.34,81709.59,0.25,-0.08538,0.00012,5.44917]
[1778083242431,36.34,81714.24,0.25,-0.08479,0.00012,5.42153]
[1778083242739,36.34,81714.24,0.25,-0.08479,0.00012,5.42153]
[1778083242806,36.34,81712.3,0.25,-0.08503,0.00012,5.43268]
[1778083243427,36.34,81712.3,0.25,-0.08503,0.00012,5.43268]
[1778083243704,36.34,81703.64,0.25,-0.08609,0.00012,5.48298]
[1778083244955,36.34,81703.64,0.25,-0.08609,0.00012,5.48298]
[1778083244286,36.34,81689.18,0.25,-0.0879,0.00013,5.56746]
[1778083245006,36.34,81689.18,0.25,-0.0879,0.00013,5.56746]
[1778083245722,36.34,81687.02,0.25,-0.08816,0.00013,5.57985]
[1778083246331,36.34,81687.02,0.25,-0.08816,0.00013,5.57985]
[1778083246465,36.34,81687.02,0.25,-0.08816,0.00013,5.57985]
[1778083248369,36.34,81686.96,0.25,-0.08815,0.00013,5.57956]
[1778083253503,36.33,81690.72,0.25,-0.08764,0.00013,5.55568]
[1778083259182,36.33,81689.99,0.25,-0.0877,0.00013,5.55846]
[1778083264218,36.32,81690.73,0.25,-0.08759,0.00013,5.55294]
[1778083269253,36.32,81687.55,0.25,-0.08796,0.00013,5.57044]
[1778083274287,36.31,81684.85,0.25,-0.08827,0.00013,5.58506]
[1778083279327,36.31,81688.71,0.25,-0.08777,0.00013,5.56131]
[1778083282453,36.31,81683.68,0.25,-0.08839,0.00013,5.59043]
[1778083282896,36.31,81683.68,0.25,-0.08839,0.00013,5.59043]
[1778083282941,36.31,81672.15,0.25,-0.08985,0.00013,5.65824]
[1778083284102,36.3,81666.63,0.25,-0.09055,0.00013,5.69065]
[1778083284779,36.3,81666.63,0.25,-0.09055,0.00013,5.69065]
[1778083284914,36.3,81666.63,0.25,-0.09055,0.00013,5.69065]
[1778083285872,36.3,81664.53,0.25,-0.09082,0.00013,5.70274]
[1778083285889,36.3,81665.37,0.25,-0.0907,0.00013,5.69733]
[1778083286186,36.3,81665.37,0.25,-0.0907,0.00013,5.69733]
[1778083286987,36.3,81664.48,0.25,-0.0908,0.00013,5.70181]
[1778083287370,36.3,81664.48,0.25,-0.0908,0.00013,5.70181]
[1778083287471,36.3,81664.42,0.25,-0.0908,0.00013,5.70217]
[1778083292263,36.29,81663.01,0.25,-0.09084,0.00013,5.7007]
[1778083292832,36.29,81663.01,0.25,-0.09084,0.00013,5.7007]
[1778083292999,36.29,81663.01,0.25,-0.09084,0.00013,5.7007]
[1778083294536,36.29,81675.03,0.25,-0.08927,0.00013,5.62816]
[1778083296480,36.29,81675.03,0.25,-0.08926,0.00013,5.62784]
[1778083297047,36.29,81675.03,0.25,-0.08926,0.00013,5.62784]
[1778083302489,36.28,81675.34,0.25,-0.08918,0.00013,5.62391]
[1778083303670,36.28,81675.34,0.25,-0.08918,0.00013,5.62391]
[1778083309538,36.27,81680.94,0.25,-0.08843,0.00013,5.58912]
[1778083311912,36.27,81682.17,0.25,-0.08827,0.00013,5.58165]
[1778083312701,36.27,81684.87,0.25,-0.08792,0.00013,5.56555]
[1778083313820,36.27,81684.79,0.25,-0.08793,0.00013,5.56583]
[1778083314632,36.27,81679.94,0.25,-0.08854,0.00013,5.59422]
[1778083315112,36.27,81675.5,0.25,-0.0891,0.00013,5.62021]
[1778083315752,36.27,81675.5,0.25,-0.0891,0.00013,5.62021]
[1778083316354,36.27,81673.32,0.25,-0.08937,0.00013,5.63283]
[1778083321080,36.26,81674.92,0.25,-0.08913,0.00013,5.62184]
[1778083324612,36.26,81677.76,0.25,-0.08875,0.00013,5.6042]
[1778083325041,36.26,81677.76,0.25,-0.08875,0.00013,5.6042]
[1778083327798,36.26,81677.09,0.25,-0.08882,0.00013,5.60738]
[1778083330928,36.25,81680.87,0.25,-0.08833,0.00013,5.58428]
[1778083332094,36.25,81676.02,0.25,-0.08893,0.00013,5.61247]
[1778083332840,36.25,81676.02,0.25,-0.08893,0.00013,5.61247]
[1778083332926,36.25,81676.02,0.25,-0.08893,0.00013,5.61247]
[1778083332961,36.25,81674.12,0.25,-0.08917,0.00013,5.62344]
[1778083333112,36.25,81674.12,0.25,-0.08917,0.00013,5.62344]
[1778083334066,36.25,81666.13,0.25,-0.09018,0.00013,5.67025]
[1778083334676,36.25,81666.13,0.25,-0.09018,0.00013,5.67025]
[1778083334719,36.25,81666.35,0.25,-0.09015,0.00013,5.66895]
[1778083335552,36.25,81666.35,0.25,-0.09015,0.00013,5.66895]
[1778083340281,36.24,81664.78,0.25,-0.09031,0.00013,5.67638]
[1778083344122,36.24,81659.85,0.25,-0.09092,0.00013,5.70421]
[1778083344162,36.24,81659.85,0.25,-0.09092,0.00013,5.70421]
[1778083344791,36.24,81657.57,0.25,-0.0912,0.00013,5.71737]
[1778083346049,36.24,81657.57,0.25,-0.0912,0.00013,5.71737]
[1778083346098,36.24,81657.57,0.25,-0.0912,0.00013,5.71737]
[1778083346806,36.23,81656.63,0.25,-0.09131,0.00013,5.72207]
[1778083347678,36.23,81656.63,0.25,-0.09131,0.00013,5.72207]
[1778083347811,36.23,81640.85,0.25,-0.09337,0.00013,5.81648]
[1778083348818,36.23,81631.49,0.25,-0.09462,0.00013,5.87304]
[1778083349707,36.23,81631.49,0.25,-0.09462,0.00013,5.87304]
[1778083352847,36.23,81636.48,0.25,-0.09385,0.00013,5.83517]
[1778083357881,36.24,81638.48,0.25,-0.09359,0.00013,5.82324]
[1778083362916,36.23,81641.46,0.25,-0.09317,0.00013,5.80396]
[1778083364836,36.23,81641.57,0.25,-0.09315,0.00013,5.80312]
[1778083366945,36.23,81633.17,0.25,-0.09425,0.00013,5.85312]
[1778083371951,36.22,81627.84,0.25,-0.09494,0.00013,5.88416]
[1778083374597,36.22,81624.83,0.25,-0.09532,0.00013,5.90145]
[1778083376031,36.22,81626.15,0.25,-0.09514,0.00013,5.89315]
[1778083378037,36.22,81626.88,0.25,-0.09502,0.00013,5.8881]
[1778083384063,36.21,81629.12,0.25,-0.09468,0.00013,5.87273]
[1778083389098,36.2,81625.23,0.25,-0.09517,0.00013,5.89467]
[1778083392197,36.2,81620.08,0.25,-0.09584,0.00013,5.92495]
[1778083394222,36.2,81619.71,0.25,-0.09588,0.00013,5.92657]
[1778083400175,36.19,81618.57,0.25,-0.09599,0.00014,5.93166]
[1778083402313,36.19,81618.87,0.25,-0.09595,0.00014,5.92954]
[1778083404569,36.19,81617.32,0.25,-0.09614,0.00014,5.93834]
[1778083405063,36.19,81617.32,0.25,-0.09614,0.00014,5.93834]
[1778083405766,36.19,81613.21,0.25,-0.09669,0.00014,5.963]
[1778083405769,36.19,81600.44,0.25,-0.09844,0.00014,6.04089]
[1778083407224,36.19,81594.1,0.25,-0.09931,0.00014,6.07946]
[1778083409298,36.19,81592.04,0.25,-0.09959,0.00014,6.09193]
[1778083409346,36.19,81592.04,0.25,-0.09959,0.00014,6.09176]
[1778083411169,36.19,81592.04,0.25,-0.09959,0.00014,6.09176]
[1778083411462,36.18,81586.96,0.25,-0.10017,0.00014,6.11417]
[1778083411493,36.18,81586.96,0.25,-0.10017,0.00014,6.11417]
[1778083411948,36.18,81586.96,0.25,-0.10017,0.00014,6.11417]
[1778083411978,36.18,81586.96,0.25,-0.10017,0.00014,6.11417]
[1778083414635,36.18,81572.91,0.25,-0.10213,0.00014,6.20004]
[1778083416288,36.18,81564.65,0.25,-0.10329,0.00014,6.25041]
[1778083418805,36.18,81562.15,0.25,-0.10364,0.00014,6.26548]
[1778083421520,36.17,81561.96,0.25,-0.10363,0.00014,6.2654]
[1778083423610,36.17,81560.99,0.25,-0.10375,0.00014,6.27054]
[1778083424502,36.17,81568.29,0.25,-0.10269,0.00014,6.22443]
[1778083427151,36.17,81568.29,0.25,-0.10268,0.00014,6.22406]
[1778083427365,36.16,81572.41,0.25,-0.10208,0.00014,6.19792]
[1778083429701,36.16,81573.34,0.25,-0.10194,0.00014,6.19185]
[1778083430213,36.16,81576.6,0.25,-0.10147,0.00014,6.17116]
[1778083434113,36.16,81580.44,0.25,-0.10092,0.00014,6.14697]
[1778083434790,36.16,81583.83,0.25,-0.10044,0.00014,6.12588]
[1778083434878,36.16,81591.04,0.25,-0.09943,0.00014,6.08136]
[1778083436875,36.12,81601.54,0.25,-0.09777,0.00014,6.0076]
[1778083442472,36.12,81602.09,0.25,-0.09769,0.00014,6.00406]
[1778083445868,36.12,81603.61,0.25,-0.09748,0.00014,5.99475]
[1778083446763,36.12,81604.72,0.25,-0.09733,0.00014,5.98797]
[1778083446974,36.12,81617.65,0.25,-0.09557,0.00014,5.90927]
[1778083449035,36.12,81628.18,0.25,-0.09415,0.00013,5.84507]
[1778083454418,36.12,81627.56,0.25,-0.09421,0.00013,5.84807]
[1778083454642,36.12,81627.56,0.25,-0.09421,0.00013,5.84807]
[1778083456075,36.12,81637.69,0.25,-0.09286,0.00013,5.78669]
[1778083457056,36.12,81637.69,0.25,-0.09286,0.00013,5.78669]
[1778083462615,36.11,81643.81,0.25,-0.09199,0.00013,5.74707]
[1778083466643,36.1,81650.47,0.25,-0.0911,0.00013,5.70626]
[1778083471679,36.1,81654.95,0.25,-0.09037,0.00013,5.66927]
[1778083475707,36.09,81661.21,0.25,-0.08953,0.00013,5.63057]
[1778083476329,36.09,81661.21,0.25,-0.08953,0.00013,5.63057]
[1778083476714,36.09,81661.64,0.25,-0.08947,0.00013,5.62768]
[1778083481750,36.08,81665.32,0.25,-0.08896,0.00013,5.60425]
[1778083486784,36.08,81668.81,0.25,-0.08848,0.00013,5.5822]
[1778083488334,36.08,81670.48,0.25,-0.08827,0.00013,5.57205]
[1778083488916,36.08,81670.48,0.25,-0.08827,0.00013,5.57205]
[1778083489374,36.08,81672.21,0.25,-0.08804,0.00013,5.56155]
[1778083489809,36.08,81672.07,0.25,-0.08805,0.00013,5.56215]
[1778083490786,36.08,81672.07,0.25,-0.08805,0.00013,5.56215]
[1778083490887,36.08,81676.29,0.25,-0.08751,0.00013,5.53696]
[1778083491452,36.08,81676.29,0.25,-0.08751,0.00013,5.53696]
[1778083492097,36.08,81676.29,0.25,-0.08751,0.00013,5.53696]
[1778083497281,36.07,81678.93,0.25,-0.08716,0.00013,5.52034]
[1778083499980,36.07,81678.56,0.25,-0.0872,0.00013,5.52222]
[1778083500156,36.07,81683.1,0.25,-0.08662,0.00013,5.49529]
[1778083500596,36.07,81683.1,0.25,-0.08662,0.00013,5.49529]
[1778083500703,36.07,81683.1,0.25,-0.08662,0.00013,5.49529]
[1778083501582,36.07,81682.78,0.25,-0.08666,0.00013,5.49703]
[1778083501890,36.07,81693.18,0.25,-0.08536,0.00012,5.43579]
[1778083503617,36.07,81694.93,0.25,-0.08514,0.00012,5.42552]
[1778083509226,36.07,81701.43,0.25,-0.08434,0.00012,5.38762]
[1778083509946,36.07,81710.87,0.25,-0.08318,0.00012,5.33274]
[1778083511960,36.07,81721.74,0.25,-0.08187,0.00012,5.27006]
[1778083515727,36.07,81716.45,0.25,-0.08253,0.00012,5.30125]
[1778083518002,36.07,81707.75,0.25,-0.08359,0.00012,5.35216]
[1778083521891,36.08,81707.47,0.25,-0.08363,0.00012,5.35397]
[1778083522029,36.08,81707.47,0.25,-0.08363,0.00012,5.35403]
[1778083522377,36.08,81707.47,0.25,-0.08363,0.00012,5.35403]
[1778083523038,36.08,81708.19,0.25,-0.08354,0.00012,5.34989]
[1778083527067,36.08,81715.62,0.25,-0.08264,0.00012,5.30697]
[1778083531094,36.08,81721.38,0.25,-0.08185,0.00012,5.26612]
[1778083532923,36.08,81721.26,0.25,-0.08187,0.00012,5.26696]
[1778083536003,36.08,81724.29,0.25,-0.08151,0.00012,5.25]
[1778083536260,36.08,81724.29,0.25,-0.08151,0.00012,5.25]
[1778083536303,36.08,81737.9,0.25,-0.0799,0.00012,5.172]
[1778083537983,36.08,81737.66,0.25,-0.07993,0.00012,5.17358]
[1778083538144,36.08,81749.75,0.25,-0.07852,0.00012,5.10491]
[1778083539984,36.08,81748.79,0.25,-0.07864,0.00012,5.11078]
[1778083542321,36.09,81748.8,0.25,-0.07865,0.00012,5.11152]
[1778083544142,36.09,81750.06,0.25,-0.07852,0.00012,5.10514]
[1778083544172,36.09,81750.06,0.25,-0.07852,0.00012,5.10514]
[1778083544375,36.09,81747.8,0.25,-0.07879,0.00012,5.1184]
[1778083544473,36.09,81747.8,0.25,-0.07879,0.00012,5.1184]
[1778083546071,36.09,81747.86,0.25,-0.07879,0.00012,5.11846]
[1778083551247,36.1,81741.36,0.25,-0.07961,0.00012,5.15793]
[1778083554330,36.1,81742.04,0.25,-0.07954,0.00012,5.15467]
[1778083554343,36.1,81743.55,0.25,-0.07937,0.00012,5.14637]
[1778083554369,36.1,81743.55,0.25,-0.07937,0.00012,5.14637]
[1778083554396,36.1,81743.55,0.25,-0.07937,0.00012,5.14637]
[1778083556164,36.11,81743.97,0.25,-0.07932,0.00012,5.14429]
[1778083556200,36.11,81743.97,0.25,-0.07932,0.00012,5.14429]
[1778083556206,36.11,81743.97,0.25,-0.07932,0.00012,5.14429]
[1778083556231,36.11,81743.97,0.25,-0.07932,0.00012,5.14429]
[1778083558185,36.11,81744.43,0.25,-0.07928,0.00012,5.1423]
[1778083558216,36.11,81744.43,0.25,-0.07928,0.00012,5.1423]
[1778083558220,36.11,81744.43,0.25,-0.07928,0.00012,5.1423]
[1778083558248,36.11,81744.43,0.25,-0.07928,0.00012,5.1423]
[1778083560223,36.11,81745.63,0.25,-0.07915,0.00012,5.1361]
[1778083560247,36.11,81745.63,0.25,-0.07915,0.00012,5.1361]
[1778083560252,36.11,81745.63,0.25,-0.07915,0.00012,5.1361]
[1778083560278,36.11,81745.63,0.25,-0.07915,0.00012,5.1361]
[1778083562231,36.11,81743.53,0.25,-0.07941,0.00012,5.14869]
[1778083562251,36.11,81743.53,0.25,-0.07941,0.00012,5.14869]
[1778083562280,36.11,81743.53,0.25,-0.07941,0.00012,5.14869]
[1778083562323,36.11,81743.25,0.25,-0.07945,0.00012,5.15059]
[1778083564262,36.11,81743.39,0.25,-0.07944,0.00012,5.14979]
[1778083564266,36.11,81743.39,0.25,-0.07944,0.00012,5.14979]
[1778083564291,36.11,81743.39,0.25,-0.07944,0.00012,5.14979]
[1778083564337,36.12,81743.48,0.25,-0.07944,0.00012,5.14987]
[1778083566276,36.12,81741.68,0.25,-0.07966,0.00012,5.16042]
[1778083566304,36.12,81741.68,0.25,-0.07966,0.00012,5.16042]
[1778083566334,36.12,81741.68,0.25,-0.07966,0.00012,5.16042]
[1778083566352,36.12,81739.87,0.25,-0.07987,0.00012,5.17102]
[1778083568297,36.12,81739.73,0.25,-0.0799,0.00012,5.17208]
[1778083568330,36.12,81739.73,0.25,-0.0799,0.00012,5.17208]
[1778083568365,36.12,81744.09,0.25,-0.07939,0.00012,5.14747]
[1778083569250,36.12,81744.09,0.25,-0.07939,0.00012,5.14747]
[1778083569379,36.12,81745.76,0.25,-0.07919,0.00012,5.13795]
[1778083569390,36.12,81745.76,0.25,-0.07919,0.00012,5.13795]
[1778083569564,36.12,81745.76,0.25,-0.07919,0.00012,5.13795]
[1778083570337,36.12,81745.76,0.25,-0.07919,0.00012,5.13795]
[1778083570362,36.12,81745.76,0.25,-0.07919,0.00012,5.13795]
[1778083569592,36.12,81736.9,0.25,-0.08024,0.00012,5.18887]
[1778083570422,36.12,81726.59,0.25,-0.08148,0.00012,5.24829]
[1778083572373,36.12,81726.59,0.25,-0.08148,0.00012,5.24829]
[1778083572403,36.12,81726.59,0.25,-0.08148,0.00012,5.24843]
[1778083572566,36.12,81724.44,0.25,-0.08174,0.00012,5.26094]
[1778083574382,36.12,81724.44,0.25,-0.08174,0.00012,5.26107]
[1778083574412,36.12,81724.44,0.25,-0.08174,0.00012,5.26107]
[1778083574471,36.12,81717.29,0.25,-0.08261,0.00012,5.30244]
[1778083576395,36.12,81716.26,0.25,-0.08273,0.00012,5.30846]
[1778083576412,36.12,81716.26,0.25,-0.08273,0.00012,5.30846]
[1778083576442,36.12,81716.26,0.25,-0.08273,0.00012,5.30846]
[1778083576451,36.12,81717.38,0.25,-0.0826,0.00012,5.30203]
[1778083578422,36.12,81720.85,0.25,-0.08218,0.00012,5.28203]
[1778083578452,36.12,81720.85,0.25,-0.08218,0.00012,5.28203]
[1778083578461,36.12,81721.09,0.25,-0.08215,0.00012,5.28073]
[1778083580254,36.12,81721.09,0.25,-0.08215,0.00012,5.28073]
[1778083580289,36.12,81721.09,0.25,-0.08215,0.00012,5.28073]
[1778083580313,36.12,81721.09,0.25,-0.08215,0.00012,5.28073]
[1778083580350,36.12,81721.09,0.25,-0.08215,0.00012,5.28073]
[1778083580296,36.12,81721.03,0.25,-0.08216,0.00012,5.28117]
[1778083580454,36.12,81721.03,0.25,-0.08216,0.00012,5.28117]
[1778083580504,36.12,81721.03,0.25,-0.08216,0.00012,5.28117]
[1778083580523,36.13,81713.7,0.25,-0.08305,0.00012,5.32367]
[1778083581702,36.13,81713.7,0.25,-0.08305,0.00012,5.32367]
[1778083581747,36.13,81713.7,0.25,-0.08305,0.00012,5.32367]
[1778083581844,36.13,81705.12,0.25,-0.0841,0.00012,5.37355]
[1778083582486,36.13,81705.12,0.25,-0.0841,0.00012,5.37355]
[1778083582515,36.13,81705.12,0.25,-0.0841,0.00012,5.37355]
[1778083582543,36.13,81705.12,0.25,-0.0841,0.00012,5.37355]
[1778083582645,36.12,81704.1,0.25,-0.08422,0.00012,5.37944]
[1778083584501,36.12,81704.1,0.25,-0.08422,0.00012,5.37938]
[1778083584542,36.12,81704.1,0.25,-0.08422,0.00012,5.37938]
[1778083584544,36.12,81700.17,0.25,-0.0847,0.00012,5.40221]
[1778083586510,36.12,81703.95,0.25,-0.08424,0.00012,5.38007]
[1778083586542,36.12,81703.95,0.25,-0.08424,0.00012,5.38007]
[1778083586572,36.12,81703.95,0.25,-0.08424,0.00012,5.38007]
[1778083586642,36.12,81704.82,0.25,-0.08413,0.00012,5.37495]
[1778083588529,36.12,81704.82,0.25,-0.08413,0.00012,5.3749]
[1778083588571,36.12,81704.82,0.25,-0.08413,0.00012,5.3749]
[1778083588624,36.12,81707.87,0.25,-0.08375,0.00012,5.35711]
[1778083590551,36.12,81707.87,0.25,-0.08375,0.00012,5.3571]
[1778083590584,36.12,81707.87,0.25,-0.08375,0.00012,5.3571]
[1778083590613,36.12,81707.87,0.25,-0.08375,0.00012,5.3571]
[1778083590627,36.12,81707.96,0.25,-0.08374,0.00012,5.35657]
[1778083592565,36.12,81707.96,0.25,-0.08363,0.00012,5.34847]
[1778083592594,36.12,81707.96,0.25,-0.08363,0.00012,5.34847]
[1778083592694,36.12,81705.54,0.25,-0.08393,0.00012,5.36253]
[1778083594594,36.12,81705.54,0.25,-0.08393,0.00012,5.36252]
[1778083594642,36.12,81705.54,0.25,-0.08393,0.00012,5.36252]
[1778083594705,36.12,81705.54,0.25,-0.08393,0.00012,5.36252]
[1778083594759,36.12,81699.5,0.25,-0.08467,0.00012,5.39771]
[1778083595785,36.12,81699.5,0.25,-0.08467,0.00012,5.39771]
[1778083595958,36.12,81699.5,0.25,-0.08467,0.00012,5.39771]
[1778083595991,36.12,81699.5,0.25,-0.08467,0.00012,5.39771]
[1778083596095,36.12,81700.27,0.25,-0.08457,0.00012,5.39316]
[1778083596691,36.12,81700.27,0.25,-0.08457,0.00012,5.39316]
[1778083596893,36.12,81700.27,0.25,-0.08457,0.00012,5.39316]
[1778083596994,36.12,81708.24,0.25,-0.08359,0.00012,5.34671]
[1778083600161,36.12,81710.32,0.25,-0.08334,0.00012,5.33469]
[1778083600179,36.12,81710.32,0.25,-0.08334,0.00012,5.33469]
[1778083600262,36.12,81710.31,0.25,-0.08334,0.00012,5.33479]
[1778083602869,36.12,81709.52,0.25,-0.08344,0.00012,5.33946]
[1778083604671,36.12,81703.19,0.25,-0.08422,0.00012,5.37643]
[1778083606067,36.12,81703.19,0.25,-0.08422,0.00012,5.37643]
[1778083610115,36.12,81703.75,0.25,-0.08415,0.00012,5.37309]
[1778083610133,36.12,81703.75,0.25,-0.08415,0.00012,5.37309]
[1778083610141,36.12,81703.75,0.25,-0.08415,0.00012,5.37309]
[1778083610162,36.12,81703.75,0.25,-0.08415,0.00012,5.37309]
[1778083610742,36.12,81703.12,0.25,-0.08423,0.00012,5.37674]
[1778083610773,36.12,81703.12,0.25,-0.08423,0.00012,5.37674]
[1778083616047,36.12,81702.62,0.25,-0.08429,0.00012,5.3795]
[1778083622374,36.12,81703.28,0.25,-0.0842,0.00012,5.37551]
[1778083623566,36.12,81706.97,0.25,-0.08375,0.00012,5.35402]
[1778083629056,36.12,81706.37,0.25,-0.08382,0.00012,5.35761]
[1778083634833,36.12,81701.55,0.25,-0.08441,0.00012,5.38556]
[1778083640334,36.12,81701.66,0.25,-0.0844,0.00012,5.38482]
[1778083640355,36.12,81701.46,0.25,-0.08442,0.00012,5.38594]
[1778083646264,36.12,81700.65,0.25,-0.08452,0.00012,5.39055]
[1778083649005,36.12,81700.65,0.25,-0.08452,0.00012,5.39053]
[1778083649074,36.12,81698.11,0.25,-0.08483,0.00012,5.40526]
[1778083651182,36.12,81698.11,0.25,-0.08483,0.00012,5.40522]
[1778083651290,36.12,81704.98,0.25,-0.08387,0.00012,5.35701]
[1778083653354,36.12,81739.3,0.25,-0.07975,0.00012,5.1594]
[1778083656336,36.13,81745.76,0.25,-0.07901,0.00012,5.12351]
[1778083659366,36.13,81745.28,0.25,-0.07908,0.00012,5.12703]
[1778083665059,36.14,81746.65,0.25,-0.07897,0.00012,5.12188]
[1778083666406,36.14,81740.09,0.25,-0.07976,0.00012,5.16]
[1778083666953,36.14,81740.09,0.25,-0.07976,0.00012,5.16]
[1778083667436,36.14,81740.09,0.25,-0.07976,0.00012,5.16]
[1778083672481,36.15,81742.85,0.25,-0.07947,0.00012,5.14615]
[1778083678136,36.15,81745.55,0.25,-0.07919,0.00012,5.13228]
[1778083683173,36.16,81752.51,0.25,-0.07841,0.00012,5.09446]
[1778083688210,36.17,81752.57,0.25,-0.07844,0.00012,5.09601]
[1778083693245,36.17,81756.7,0.25,-0.078,0.00012,5.07454]
[1778083696268,36.18,81765.26,0.25,-0.07704,0.00011,5.02747]
[1778083697119,36.18,81765.26,0.25,-0.07704,0.00011,5.02747]
[1778083697772,36.18,81767.12,0.25,-0.07683,0.00011,5.01749]
[1778083703182,36.19,81758.09,0.25,-0.07792,0.00012,5.07065]
[1778083704487,36.19,81758.62,0.25,-0.07787,0.00012,5.06808]
[1778083705890,36.19,81747.91,0.25,-0.07913,0.00012,5.1296]
[1778083706337,36.19,81738.75,0.25,-0.08021,0.00012,5.18214]
[1778083711372,36.2,81739.8,0.25,-0.08001,0.00012,5.16935]
[1778083714395,36.2,81750.14,0.25,-0.07882,0.00012,5.11164]
[1778083720436,36.21,81752.49,0.25,-0.07858,0.00012,5.10043]
[1778083725472,36.21,81749.9,0.25,-0.07892,0.00012,5.11674]
[1778083730507,36.22,81756.78,0.25,-0.07815,0.00012,5.07939]
[1778083734336,36.22,81762.36,0.25,-0.07753,0.00012,5.04916]
[1778083736207,36.23,81762.35,0.25,-0.07755,0.00012,5.05007]
[1778083737036,36.23,81763.95,0.25,-0.07738,0.00012,5.0415]
[1778083738224,36.23,81764.72,0.25,-0.0773,0.00011,5.03762]
[1778083739846,36.23,81762.72,0.25,-0.07754,0.00012,5.04978]
[1778083740577,36.24,81763.77,0.25,-0.07743,0.00012,5.04431]
[1778083740640,36.24,81763.77,0.25,-0.07743,0.00012,5.04431]
[1778083742278,36.24,81766.49,0.25,-0.07713,0.00011,5.02948]
[1778083742364,36.24,81766.49,0.25,-0.07713,0.00011,5.02948]
[1778083742407,36.24,81766.49,0.25,-0.07713,0.00011,5.02948]
[1778083742410,36.24,81766.49,0.25,-0.07713,0.00011,5.02948]
[1778083742591,36.24,81765.69,0.25,-0.07723,0.00011,5.03445]
[1778083743598,36.24,81757.23,0.25,-0.07822,0.00012,5.08255]
[1778083745615,36.24,81750.72,0.25,-0.07899,0.00012,5.12013]
[1778083749353,36.25,81749.98,0.25,-0.07909,0.00012,5.12502]
[1778083749454,36.25,81759.18,0.25,-0.07803,0.00012,5.07335]
[1778083750378,36.25,81759.18,0.25,-0.07803,0.00012,5.07335]
[1778083750521,36.25,81759.18,0.25,-0.07803,0.00012,5.07335]
[1778083755682,36.26,81764.39,0.25,-0.07749,0.00012,5.04733]
[1778083759590,36.26,81767.44,0.25,-0.07716,0.00011,5.03118]
[1778083760820,36.27,81768.44,0.25,-0.07707,0.00011,5.0266]
[1778083760912,36.27,81770.68,0.25,-0.07682,0.00011,5.01456]
[1778083762222,36.27,81770.68,0.25,-0.07682,0.00011,5.01456]
[1778083762231,36.27,81770.68,0.25,-0.07682,0.00011,5.01456]
[1778083762530,36.27,81771.53,0.25,-0.07674,0.00011,5.01034]
[1778083762991,36.27,81771.53,0.25,-0.07674,0.00011,5.01034]
[1778083763067,36.27,81794.34,0.25,-0.07418,0.00011,4.88382]
[1778083764576,36.27,81804.37,0.25,-0.07307,0.00011,4.82865]
[1778083765043,36.27,81811.0,0.25,-0.07235,0.00011,4.79225]
[1778083769476,36.31,81813.61,0.25,-0.07226,0.00011,4.78798]
[1778083772430,36.33,81809.24,0.25,-0.07275,0.00011,4.81011]
[1778083772519,36.33,81790.7,0.25,-0.07482,0.00011,4.91319]
[1778083774527,36.34,81789.08,0.25,-0.07502,0.00011,4.92318]
[1778083774533,36.34,81789.08,0.25,-0.07502,0.00011,4.92318]
[1778083774566,36.34,81787.76,0.25,-0.07518,0.00011,4.93119]
[1778083774708,36.34,81787.76,0.25,-0.07518,0.00011,4.93119]
[1778083774888,36.34,81787.76,0.25,-0.07518,0.00011,4.93119]
[1778083775089,36.34,81787.76,0.25,-0.07518,0.00011,4.93119]
[1778083775186,36.34,81788.07,0.25,-0.07515,0.00011,4.92947]
[1778083776308,36.34,81788.07,0.25,-0.07515,0.00011,4.92947]
[1778083776409,36.34,81786.14,0.25,-0.07538,0.00011,4.94088]
[1778083780755,36.35,81784.93,0.25,-0.07557,0.00011,4.95025]
[1778083787257,36.37,81785.47,0.25,-0.0756,0.00011,4.95183]
[1778083792959,36.38,81789.98,0.25,-0.07517,0.00011,4.93077]
[1778083796181,36.39,81803.19,0.25,-0.07372,0.00011,4.85856]
[1778083799107,36.39,81802.54,0.25,-0.07379,0.00011,4.8623]
[1778083799642,36.39,81802.54,0.25,-0.07379,0.00011,4.8623]
[1778083805332,36.39,81799.28,0.25,-0.07418,0.00011,4.88183]
[1778083812725,36.39,81806.4,0.25,-0.07337,0.00011,4.84142]
[1778083812762,36.39,81806.4,0.25,-0.07337,0.00011,4.84142]
[1778083818050,36.39,81812.3,0.25,-0.07272,0.00011,4.80873]
[1778083818350,36.39,81812.3,0.25,-0.07272,0.00011,4.80873]
[1778083818452,36.39,81813.77,0.25,-0.07256,0.00011,4.80064]
[1778083819204,36.39,81813.77,0.25,-0.07256,0.00011,4.80064]
[1778083819211,36.39,81813.77,0.25,-0.07256,0.00011,4.80064]
[1778083819251,36.39,81815.15,0.25,-0.07241,0.00011,4.79304]
[1778083820761,36.39,81815.15,0.25,-0.07241,0.00011,4.79301]
[1778083823246,36.39,81812.7,0.25,-0.07267,0.00011,4.80635]
[1778083823285,36.39,81814.44,0.25,-0.07248,0.00011,4.7968]
[1778083825617,36.39,81814.44,0.25,-0.07248,0.00011,4.79677]
[1778083826021,36.39,81813.99,0.25,-0.07253,0.00011,4.79921]
[1778083829820,36.38,81810.44,0.25,-0.07291,0.00011,4.81844]
[1778083832104,36.38,81808.78,0.25,-0.07299,0.00011,4.81957]
[1778083832801,36.38,81807.88,0.25,-0.07309,0.00011,4.82444]
[1778083833296,36.38,81807.88,0.25,-0.07309,0.00011,4.82444]
[1778083835381,36.38,81813.82,0.25,-0.07243,0.00011,4.79181]
[1778083835614,36.38,81813.82,0.25,-0.07243,0.00011,4.79181]
[1778083835634,36.38,81810.9,0.25,-0.07275,0.00011,4.80771]
[1778083841302,36.38,81809.18,0.25,-0.07293,0.00011,4.8169]
[1778083843110,36.38,81808.97,0.25,-0.07296,0.00011,4.818]
[1778083843316,36.38,81809.48,0.25,-0.0729,0.00011,4.81515]
[1778083843820,36.38,81809.48,0.25,-0.0729,0.00011,4.81515]
[1778083844323,36.38,81809.54,0.25,-0.07289,0.00011,4.81477]
[1778083848685,36.38,81811.32,0.25,-0.07268,0.00011,4.80408]
[1778083848692,36.38,81811.19,0.25,-0.07269,0.00011,4.8045]
[1778083852041,36.38,81810.65,0.25,-0.07273,0.00011,4.80687]
[1778083852046,36.38,81810.65,0.25,-0.07273,0.00011,4.80687]
[1778083853492,36.37,81809.87,0.25,-0.07281,0.00011,4.81081]
[1778083853594,36.37,81811.24,0.25,-0.07265,0.00011,4.80261]
[1778083853939,36.37,81811.24,0.25,-0.07265,0.00011,4.80261]
[1778083854278,36.37,81811.24,0.25,-0.07265,0.00011,4.80261]
[1778083854375,36.37,81811.24,0.25,-0.07265,0.00011,4.80261]
[1778083854455,36.37,81811.24,0.25,-0.07265,0.00011,4.80261]
[1778083857418,36.37,81822.12,0.25,-0.07146,0.00011,4.74304]
[1778083859604,36.37,81819.88,0.25,-0.07171,0.00011,4.7553]
[1778083859705,36.37,81808.88,0.25,-0.07292,0.00011,4.81596]
[1778083860255,36.37,81808.88,0.25,-0.07292,0.00011,4.81596]
[1778083860441,36.37,81808.88,0.25,-0.07292,0.00011,4.81596]
[1778083862006,36.37,81810.14,0.25,-0.07277,0.00011,4.80863]
[1778083862454,36.35,81808.79,0.25,-0.07282,0.00011,4.81122]
[1778083864172,36.34,81809.92,0.25,-0.0726,0.00011,4.80019]
[1778083864467,36.34,81807.38,0.25,-0.07288,0.00011,4.81393]
[1778083866481,36.32,81816.57,0.25,-0.07178,0.00011,4.75896]
[1778083871528,36.25,81823.07,0.25,-0.0707,0.00011,4.70418]
[1778083872536,36.24,81829.78,0.25,-0.06992,0.00011,4.66471]
[1778083873570,36.23,81837.32,0.25,-0.06908,0.00011,4.62157]
[1778083874489,36.23,81837.32,0.25,-0.06908,0.00011,4.62157]
[1778083874558,36.22,81840.54,0.25,-0.0687,0.00011,4.60221]
[1778083876864,36.21,81839.85,0.25,-0.06871,0.00011,4.6028]
[1778083877570,36.21,81839.22,0.25,-0.06875,0.00011,4.60479]
[1778083877882,36.21,81839.22,0.25,-0.06875,0.00011,4.60479]
[1778083878578,36.2,81830.74,0.25,-0.06962,0.00011,4.64913]
[1778083879585,36.19,81823.52,0.25,-0.07035,0.00011,4.68623]
[1778083884620,36.19,81820.2,0.25,-0.07068,0.00011,4.70287]
[1778083886635,36.19,81809.32,0.25,-0.07185,0.00011,4.76177]
[1778083887640,36.19,81802.57,0.25,-0.07259,0.00011,4.79883]
[1778083888160,36.19,81802.57,0.25,-0.07259,0.00011,4.79883]
[1778083888647,36.18,81802.88,0.25,-0.07254,0.00011,4.7967]
[1778083891668,36.18,81808.1,0.25,-0.07184,0.00011,4.75901]
[1778083893295,36.18,81808.22,0.25,-0.07182,0.00011,4.75797]
[1778083894031,36.18,81807.99,0.25,-0.07184,0.00011,4.75885]
[1778083896707,36.18,81816.19,0.25,-0.07094,0.00011,4.71328]
[1778083901740,36.12,81819.75,0.25,-0.07025,0.00011,4.67828]
[1778083903271,36.11,81818.32,0.25,-0.07035,0.00011,4.68359]
[1778083903279,36.11,81818.32,0.25,-0.07035,0.00011,4.68359]
[1778083903878,36.1,81814.59,0.25,-0.0707,0.00011,4.7012]
[1778083904140,36.1,81814.59,0.25,-0.0707,0.00011,4.7012]
[1778083905494,36.09,81813.25,0.25,-0.07079,0.00011,4.70576]
[1778083905504,36.09,81815.06,0.25,-0.0706,0.00011,4.69589]
[1778083909203,36.08,81818.14,0.25,-0.07021,0.00011,4.67617]
[1778083909524,36.08,81823.3,0.25,-0.06965,0.00011,4.64791]
[1778083914150,36.06,81826.42,0.25,-0.0692,0.00011,4.62471]
[1778083914201,36.06,81825.81,0.25,-0.06926,0.00011,4.62787]
[1778083919871,36.05,81820.37,0.25,-0.06982,0.00011,4.65628]
[1778083923896,36.05,81827.08,0.25,-0.06909,0.00011,4.61922]
[1778083925665,36.05,81827.08,0.25,-0.06909,0.00011,4.61922]
[1778083925695,36.05,81828.76,0.25,-0.06889,0.00011,4.6089]
[1778083930945,36.04,81830.47,0.25,-0.06868,0.00011,4.5984]
[1778083932449,36.04,81830.47,0.25,-0.06868,0.00011,4.5984]
[1778083932528,36.04,81827.37,0.25,-0.06899,0.00011,4.61416]
[1778083938321,36.01,81828.61,0.25,-0.06873,0.00011,4.60063]
[1778083941689,36.01,81834.2,0.25,-0.06812,0.00011,4.56936]
[1778083941737,36.01,81834.53,0.25,-0.06808,0.00011,4.56756]
[1778083942202,36.01,81834.53,0.25,-0.06808,0.00011,4.56756]
[1778083943348,36.01,81840.66,0.25,-0.06744,0.0001,4.53459]
[1778083943616,36.01,81859.45,0.25,-0.0655,0.0001,4.43447]
[1778083945046,36.01,81846.69,0.25,-0.06682,0.0001,4.50258]
[1778083949806,36.01,81845.77,0.25,-0.06692,0.0001,4.50769]
[1778083950510,36.01,81845.77,0.25,-0.06692,0.0001,4.50773]
[1778083950579,36.01,81833.8,0.25,-0.06817,0.00011,4.57195]
[1778083951508,36.01,81833.8,0.25,-0.06817,0.00011,4.57195]
[1778083951609,36.01,81831.76,0.25,-0.06828,0.00011,4.57517]
[1778083957130,36.01,81823.78,0.25,-0.06914,0.00011,4.61909]
[1778083962165,36.01,81822.54,0.25,-0.06926,0.00011,4.62551]
[1778083966506,36.01,81823.65,0.25,-0.06914,0.00011,4.61906]
[1778083966532,36.01,81823.7,0.25,-0.06913,0.00011,4.61864]
[1778083968534,36.01,81814.94,0.25,-0.07007,0.00011,4.66634]
[1778083970897,36.01,81810.15,0.25,-0.07058,0.00011,4.69201]
[1778083971383,36.01,81802.31,0.25,-0.07142,0.00011,4.73469]
[1778083971842,36.01,81802.31,0.25,-0.07142,0.00011,4.73469]
[1778083977269,36.0,81795.39,0.25,-0.07214,0.00011,4.77062]
[1778083979018,35.99,81792.92,0.25,-0.07233,0.00011,4.78026]
[1778083980689,35.99,81790.98,0.25,-0.07254,0.00011,4.79104]
[1778083985330,35.98,81797.88,0.25,-0.07177,0.00011,4.75219]
[1778083988678,35.98,81789.81,0.25,-0.07264,0.00011,4.79574]
[1778083994392,35.97,81791.55,0.25,-0.0724,0.00011,4.7837]
[1778083999428,35.96,81794.52,0.25,-0.07203,0.00011,4.76539]
[1778084004462,35.96,81790.63,0.25,-0.07243,0.00011,4.78498]
[1778084005025,35.96,81790.63,0.25,-0.07243,0.00011,4.78498]
[1778084005612,35.96,81790.63,0.25,-0.07243,0.00011,4.78498]
[1778084011018,35.95,81787.72,0.25,-0.0727,0.00011,4.79861]
[1778084017193,35.94,81792.58,0.25,-0.07201,0.00011,4.76153]
[1778084018716,35.94,81786.27,0.25,-0.0727,0.00011,4.79607]
[1778084018817,35.94,81784.2,0.25,-0.07292,0.00011,4.80713]
[1778084024603,35.93,81786.9,0.25,-0.07257,0.00011,4.78965]
[1778084029644,35.92,81793.31,0.25,-0.07183,0.00011,4.75223]
[1778084033075,35.92,81794.05,0.25,-0.07172,0.00011,4.7471]
[1778084033678,35.92,81794.05,0.25,-0.07172,0.00011,4.7471]
[1778084033777,35.92,81785.71,0.25,-0.07264,0.00011,4.79286]
[1778084034173,35.92,81785.71,0.25,-0.07264,0.00011,4.79286]
[1778084034309,35.92,81785.71,0.25,-0.07264,0.00011,4.79286]
[1778084034430,35.92,81785.71,0.25,-0.07264,0.00011,4.79286]
[1778084034595,35.92,81785.71,0.25,-0.07264,0.00011,4.79286]
[1778084034897,35.91,81770.09,0.25,-0.07438,0.00011,4.87946]
[1778084036695,35.9,81763.03,0.25,-0.07509,0.00011,4.91489]
[1778084037701,35.9,81755.64,0.25,-0.07594,0.00011,4.95637]
[1778084040747,35.9,81754.55,0.25,-0.07605,0.00011,4.96211]
[1778084040781,35.9,81754.55,0.25,-0.07605,0.00011,4.96211]
[1778084040860,35.9,81754.67,0.25,-0.07603,0.00011,4.961]
[1778084042894,35.9,81754.72,0.25,-0.07602,0.00011,4.96072]
[1778084042915,35.9,81755.06,0.25,-0.07598,0.00011,4.95859]
[1778084043750,35.89,81756.75,0.25,-0.07578,0.00011,4.94884]
[1778084044089,35.89,81756.75,0.25,-0.07578,0.00011,4.94884]
[1778084044561,35.89,81756.75,0.25,-0.07578,0.00011,4.94884]
[1778084044861,35.89,81748.95,0.25,-0.07668,0.00012,4.99274]
[1778084045132,35.89,81748.95,0.25,-0.07668,0.00012,4.99274]
[1778084045143,35.89,81748.95,0.25,-0.07668,0.00012,4.99274]
[1778084045760,35.89,81749.02,0.25,-0.07666,0.00012,4.99215]
[1778084046129,35.89,81749.02,0.25,-0.07666,0.00012,4.99215]
[1778084046133,35.89,81749.02,0.25,-0.07666,0.00012,4.99215]
[1778084046764,35.89,81749.16,0.25,-0.07664,0.00012,4.99109]
[1778084047164,35.89,81749.16,0.25,-0.07664,0.00012,4.99109]
[1778084047797,35.89,81749.16,0.25,-0.07664,0.00012,4.99109]
[1778084047824,35.89,81757.63,0.25,-0.07566,0.00011,4.94297]
[1778084053300,35.89,81751.94,0.25,-0.0763,0.00012,4.97418]
[1778084058849,35.88,81748.24,0.25,-0.07669,0.00012,4.99354]
[1778084061743,35.88,81748.25,0.25,-0.07668,0.00012,4.99293]
[1778084061949,35.88,81752.82,0.25,-0.07615,0.00012,4.96679]
[1778084062235,35.88,81752.82,0.25,-0.07615,0.00012,4.96679]
[1778084062243,35.88,81752.82,0.25,-0.07615,0.00012,4.96679]
[1778084062879,35.88,81752.82,0.25,-0.07615,0.00012,4.96679]
[1778084063959,35.88,81757.39,0.25,-0.07561,0.00011,4.94035]
[1778084065847,35.88,81755.95,0.25,-0.07577,0.00011,4.94826]
[1778084065856,35.88,81755.95,0.25,-0.07577,0.00011,4.94826]
[1778084066347,35.88,81755.22,0.25,-0.07585,0.00011,4.95216]
[1778084066510,35.88,81755.22,0.25,-0.07585,0.00011,4.95216]
[1778084068002,35.87,81752.82,0.25,-0.07611,0.00012,4.96479]
[1778084068445,35.87,81752.82,0.25,-0.07611,0.00012,4.96479]
[1778084072944,35.82,81758.75,0.25,-0.07502,0.00011,4.90851]
[1778084074324,35.82,81758.75,0.25,-0.07502,0.00011,4.90851]
[1778084074371,35.82,81758.67,0.25,-0.07502,0.00011,4.90836]
[1778084081956,35.77,81760.91,0.25,-0.0745,0.00011,4.88273]
[1778084081966,35.77,81760.91,0.25,-0.0745,0.00011,4.88273]
[1778084082048,35.77,81761.01,0.25,-0.07446,0.00011,4.8805]
[1778084083028,35.77,81761.01,0.25,-0.07446,0.00011,4.8805]
[1778084084197,35.76,81766.34,0.25,-0.07385,0.00011,4.85003]
[1778084084305,35.76,81766.34,0.25,-0.07385,0.00011,4.85003]
[1778084084308,35.76,81766.34,0.25,-0.07385,0.00011,4.85003]
[1778084089390,35.74,81761.02,0.25,-0.07432,0.00011,4.87371]
[1778084092704,35.74,81741.34,0.25,-0.07658,0.00012,4.98462]
[1778084097966,35.74,81739.04,0.25,-0.07682,0.00012,4.99673]
[1778084100561,35.73,81740.28,0.25,-0.07666,0.00012,4.98891]
[1778084101829,35.73,81740.56,0.25,-0.07663,0.00012,4.98706]
[1778084102407,35.73,81739.94,0.25,-0.07669,0.00012,4.99033]
[1778084103249,35.72,81737.75,0.25,-0.07689,0.00012,5.00015]
[1778084103256,35.72,81737.75,0.25,-0.07689,0.00012,5.00015]
[1778084107153,35.68,81737.23,0.25,-0.07673,0.00012,4.99223]
[1778084107679,35.68,81737.23,0.25,-0.07673,0.00012,4.99223]
[1778084108469,35.68,81738.54,0.25,-0.07658,0.00012,4.98451]
[1778084113862,35.68,81743.83,0.25,-0.07594,0.00012,4.95336]
[1778084119604,35.68,81748.45,0.25,-0.07539,0.00011,4.92615]
[1778084122781,35.67,81748.72,0.25,-0.07535,0.00011,4.92435]
[1778084122843,35.67,81748.72,0.25,-0.07535,0.00011,4.92435]
[1778084123161,35.67,81749.19,0.25,-0.0753,0.00011,4.92156]
[1778084123799,35.67,81749.19,0.25,-0.0753,0.00011,4.92156]
[1778084127171,35.67,81749.18,0.25,-0.07528,0.00011,4.92096]
[1778084127755,35.67,81749.18,0.25,-0.07528,0.00011,4.92096]
[1778084127856,35.67,81756.44,0.25,-0.07445,0.00011,4.87984]
[1778084130035,35.67,81761.58,0.25,-0.07387,0.00011,4.85079]
[1778084130352,35.67,81761.77,0.25,-0.07384,0.00011,4.84968]
[1778084131359,35.67,81767.07,0.25,-0.07314,0.00011,4.81209]
[1778084135386,35.67,81773.76,0.25,-0.0724,0.00011,4.77501]
[1778084140442,35.67,81775.55,0.25,-0.0722,0.00011,4.76533]
[1778084146462,35.68,81781.17,0.25,-0.0716,0.00011,4.73483]
[1778084149816,35.68,81788.92,0.25,-0.07075,0.00011,4.69252]
[1778084152506,35.68,81780.52,0.25,-0.07169,0.00011,4.73965]
[1778084153513,35.68,81772.6,0.25,-0.07257,0.00011,4.78387]
[1778084155340,35.68,81772.64,0.25,-0.07257,0.00011,4.78374]
[1778084155764,35.68,81791.18,0.25,-0.07053,0.00011,4.68101]
[1778084156815,35.68,81791.18,0.25,-0.07053,0.00011,4.68101]
[1778084156916,35.68,81806.66,0.25,-0.06885,0.00011,4.59618]
[1778084160576,35.69,81808.81,0.25,-0.06864,0.00011,4.5855]
[1778084160604,35.69,81808.74,0.25,-0.06866,0.00011,4.58629]
[1778084161096,35.69,81808.74,0.25,-0.06866,0.00011,4.58629]
[1778084161491,35.69,81808.74,0.25,-0.06866,0.00011,4.58629]
[1778084166607,35.69,81814.81,0.25,-0.06804,0.00011,4.55448]
[1778084170804,35.7,81817.85,0.25,-0.06774,0.00011,4.53934]
[1778084170990,35.7,81817.85,0.25,-0.06774,0.00011,4.53934]
[1778084171823,35.7,81817.85,0.25,-0.06775,0.00011,4.53978]
[1778084171852,35.7,81812.55,0.25,-0.06832,0.00011,4.56901]
[1778084174661,35.7,81798.86,0.25,-0.06981,0.00011,4.645]
[1778084176675,35.71,81792.31,0.25,-0.07054,0.00011,4.68155]
[1778084181712,35.71,81794.3,0.25,-0.07034,0.00011,4.67177]
[1778084185336,35.71,81793.97,0.25,-0.07039,0.00011,4.67431]
[1778084185738,35.71,81794.09,0.25,-0.07038,0.00011,4.67389]
[1778084191780,35.72,81794.42,0.25,-0.07027,0.00011,4.66577]
[1778084196818,35.72,81789.08,0.25,-0.07088,0.00011,4.69646]
[1778084201024,35.72,81789.27,0.25,-0.07085,0.00011,4.69515]
[1778084201852,35.72,81788.52,0.25,-0.07093,0.00011,4.69881]
[1778084202877,35.72,81773.87,0.25,-0.07255,0.00011,4.78027]
[1778084207894,35.72,81772.47,0.25,-0.07272,0.00011,4.78851]
[1778084211922,35.72,81763.02,0.25,-0.07378,0.00011,4.84156]
[1778084216958,35.72,81764.26,0.25,-0.07364,0.00011,4.83451]
[1778084221992,35.72,81766.99,0.25,-0.07333,0.00011,4.81916]
[1778084225797,35.72,81766.77,0.25,-0.07335,0.00011,4.81991]
[1778084226020,35.72,81767.32,0.25,-0.07327,0.00011,4.81589]
[1778084230048,35.71,81776.18,0.25,-0.07224,0.00011,4.76466]
[1778084235083,35.7,81776.46,0.25,-0.07216,0.00011,4.76078]
[1778084239111,35.7,81767.81,0.25,-0.0731,0.00011,4.80735]
[1778084244147,35.69,81765.92,0.25,-0.07326,0.00011,4.81561]
[1778084249181,35.68,81766.28,0.25,-0.07318,0.00011,4.81123]
[1778084254216,35.67,81768.21,0.25,-0.07281,0.00011,4.79024]
[1778084258244,35.67,81778.29,0.25,-0.07165,0.00011,4.73249]
[1778084263280,35.66,81779.38,0.25,-0.0715,0.00011,4.72472]
[1778084268293,35.66,81779.1,0.25,-0.0715,0.00011,4.72488]
[1778084268394,35.65,81775.35,0.25,-0.07191,0.00011,4.74536]
[1778084274356,35.65,81769.51,0.25,-0.07251,0.00011,4.77555]
[1778084279391,35.64,81766.02,0.25,-0.07287,0.00011,4.79343]
[1778084283420,35.63,81758.85,0.25,-0.07364,0.00011,4.83172]
[1778084288457,35.62,81761.09,0.25,-0.07334,0.00011,4.81666]
[1778084293491,35.62,81763.28,0.25,-0.07305,0.00011,4.80199]
[1778084298525,35.61,81761.55,0.25,-0.07319,0.00011,4.80925]
[1778084303563,35.6,81763.3,0.25,-0.07295,0.00011,4.79702]
[1778084305574,35.6,81748.12,0.25,-0.07467,0.00011,4.88226]
[1778084307590,35.6,81741.63,0.25,-0.0754,0.00012,4.91863]
[1778084310779,35.59,81728.31,0.25,-0.07694,0.00012,4.99381]
[1778084313115,35.59,81727.52,0.25,-0.07692,0.00012,4.99001]
[1778084313182,35.59,81720.14,0.25,-0.07778,0.00012,5.03195]
[1778084314353,35.59,81720.14,0.25,-0.07777,0.00012,5.03157]
[1778084315645,35.59,81707.82,0.25,-0.07922,0.00012,5.10171]
[1778084316271,35.59,81707.82,0.25,-0.07922,0.00012,5.10171]
[1778084317225,35.59,81707.82,0.25,-0.07922,0.00012,5.10171]
[1778084319169,35.58,81704.82,0.25,-0.07956,0.00012,5.11807]
[1778084319289,35.58,81702.76,0.25,-0.07978,0.00012,5.12899]
[1778084321883,35.58,81701.95,0.25,-0.07987,0.00012,5.13317]
[1778084321930,35.58,81701.71,0.25,-0.07989,0.00012,5.13405]
[1778084322936,35.58,81701.71,0.25,-0.07989,0.00012,5.13405]
[1778084323035,35.57,81703.16,0.25,-0.0797,0.00012,5.12511]
[1778084323892,35.57,81703.16,0.25,-0.0797,0.00012,5.12511]
[1778084327728,35.57,81715.37,0.25,-0.07819,0.00012,5.05215]
[1778084328857,35.56,81723.73,0.25,-0.0772,0.00012,5.00372]
[1778084331103,35.56,81730.32,0.25,-0.07641,0.00012,4.96537]
[1778084336793,35.56,81736.45,0.25,-0.07567,0.00012,4.92918]
[1778084341829,35.55,81735.28,0.25,-0.07579,0.00012,4.935]
[1778084343624,35.55,81728.85,0.25,-0.07654,0.00012,4.97152]
[1778084344452,35.55,81728.62,0.25,-0.07656,0.00012,4.97261]
[1778084344531,35.55,81728.62,0.25,-0.07656,0.00012,4.97261]
[1778084345220,35.55,81728.62,0.25,-0.07656,0.00012,4.97261]
[1778084345231,35.55,81721.03,0.25,-0.07745,0.00012,5.01587]
[1778084348094,35.55,81707.36,0.25,-0.07906,0.00012,5.09387]
[1778084353915,35.54,81708.09,0.25,-0.07892,0.00012,5.08736]
[1778084357948,35.54,81699.08,0.25,-0.07998,0.00012,5.13811]
[1778084362984,35.53,81692.86,0.25,-0.08068,0.00012,5.172]
[1778084363405,35.53,81692.86,0.25,-0.08068,0.00012,5.172]
[1778084369027,35.52,81693.63,0.25,-0.08054,0.00012,5.16504]
[1778084374064,35.51,81692.2,0.25,-0.08057,0.00012,5.16376]
[1778084379134,35.51,81692.81,0.25,-0.08046,0.00012,5.15823]
[1778084387154,35.49,81689.76,0.25,-0.08073,0.00012,5.1714]
[1778084392191,35.48,81690.16,0.25,-0.08063,0.00012,5.1665]
[1778084395124,35.48,81690.74,0.25,-0.08054,0.00012,5.16209]
[1778084395128,35.48,81690.74,0.25,-0.08054,0.00012,5.16209]
[1778084397226,35.47,81677.28,0.25,-0.08216,0.00012,5.23943]
[1778084397817,35.47,81677.28,0.25,-0.08216,0.00012,5.23943]
[1778084399828,35.47,81672.78,0.25,-0.08271,0.00012,5.26549]
[1778084401800,35.47,81673.05,0.25,-0.08267,0.00012,5.26354]
[1778084401809,35.47,81673.05,0.25,-0.08267,0.00012,5.26354]
[1778084401999,35.47,81673.05,0.25,-0.08267,0.00012,5.26354]
[1778084402262,35.47,81670.4,0.25,-0.083,0.00012,5.27918]
[1778084402965,35.47,81670.4,0.25,-0.083,0.00012,5.27918]
[1778084402982,35.47,81670.4,0.25,-0.083,0.00012,5.27918]
[1778084403267,35.47,81662.51,0.25,-0.08398,0.00013,5.3254]
[1778084403575,35.47,81662.51,0.25,-0.08398,0.00013,5.3254]
[1778084403612,35.47,81662.51,0.25,-0.08398,0.00013,5.3254]
[1778084404277,35.47,81658.36,0.25,-0.0845,0.00013,5.34974]
[1778084406577,35.46,81654.95,0.25,-0.08491,0.00013,5.36939]
[1778084407300,35.46,81662.18,0.25,-0.08399,0.00013,5.32612]
[1778084410744,35.46,81666.52,0.25,-0.08343,0.00013,5.29973]
[1778084411329,35.46,81669.73,0.25,-0.08303,0.00012,5.28075]
[1778084414350,35.46,81676.51,0.25,-0.08218,0.00012,5.24008]
[1778084418813,35.46,81679.51,0.25,-0.0818,0.00012,5.2221]
[1778084418899,35.46,81679.33,0.25,-0.08182,0.00012,5.22306]
[1778084420508,35.46,81679.33,0.25,-0.08182,0.00012,5.22296]
[1778084420589,35.46,81671.24,0.25,-0.08282,0.00012,5.27045]
[1778084427146,35.45,81676.04,0.25,-0.0822,0.00012,5.24137]
[1778084427187,35.45,81676.04,0.25,-0.0822,0.00012,5.24137]
[1778084427280,35.45,81676.04,0.25,-0.0822,0.00012,5.24137]
[1778084427248,35.45,81675.24,0.25,-0.0823,0.00012,5.24595]
[1778084427614,35.45,81675.24,0.25,-0.0823,0.00012,5.24595]
[1778084430647,35.45,81668.79,0.25,-0.08311,0.00012,5.28429]
[1778084432905,35.45,81667.8,0.25,-0.08313,0.00013,5.28238]
[1778084432937,35.45,81667.8,0.25,-0.08313,0.00013,5.28238]
[1778084433090,35.45,81667.8,0.25,-0.08313,0.00013,5.28238]
[1778084433173,35.45,81667.8,0.25,-0.08313,0.00013,5.28238]
[1778084435498,35.46,81653.79,0.25,-0.08491,0.00013,5.36615]
[1778084438051,35.46,81646.9,0.25,-0.08579,0.00013,5.4074]
[1778084443557,35.45,81639.56,0.25,-0.08671,0.00013,5.45027]
[1778084446156,35.45,81639.45,0.25,-0.08672,0.00013,5.45052]
[1778084446166,35.45,81639.45,0.25,-0.08672,0.00013,5.45052]
[1778084446249,35.45,81637.89,0.25,-0.08692,0.00013,5.45987]
[1778084449689,35.45,81637.94,0.25,-0.0869,0.00013,5.45912]
[1778084449790,35.45,81636.74,0.25,-0.08706,0.00013,5.46631]
[1778084456649,35.45,81636.21,0.25,-0.08712,0.00013,5.46939]
[1778084458767,35.45,81633.31,0.25,-0.0875,0.00013,5.48679]
[1778084458795,35.45,81633.31,0.25,-0.0875,0.00013,5.48679]
[1778084460542,35.45,81634.41,0.25,-0.08735,0.00013,5.48011]
[1778084461314,35.45,81634.41,0.25,-0.08735,0.00013,5.48011]
[1778084461345,35.45,81634.41,0.25,-0.08735,0.00013,5.48011]
[1778084461352,35.45,81634.41,0.25,-0.08735,0.00013,5.48011]
[1778084461764,35.45,81634.05,0.25,-0.0874,0.00013,5.48225]
[1778084461781,35.45,81634.05,0.25,-0.0874,0.00013,5.48225]
[1778084462562,35.45,81635.23,0.25,-0.08725,0.00013,5.47514]
[1778084466074,35.45,81634.27,0.25,-0.08737,0.00013,5.48088]
[1778084466606,35.45,81635.74,0.25,-0.08718,0.00013,5.47203]
[1778084466654,35.45,81635.74,0.25,-0.08718,0.00013,5.47203]
[1778084467762,35.45,81635.74,0.25,-0.08718,0.00013,5.47203]
[1778084467991,35.45,81635.74,0.25,-0.08718,0.00013,5.47203]
[1778084468016,35.45,81621.91,0.25,-0.08899,0.00013,5.55539]
[1778084468976,35.45,81621.91,0.25,-0.08899,0.00013,5.55539]
[1778084469117,35.45,81621.91,0.25,-0.08899,0.00013,5.55539]
[1778084470233,35.45,81616.34,0.25,-0.08972,0.00013,5.58902]
[1778084470276,35.45,81609.22,0.25,-0.09066,0.00013,5.63211]
[1778084470681,35.45,81609.22,0.25,-0.09066,0.00013,5.63211]
[1778084471217,35.45,81602.36,0.25,-0.09158,0.00013,5.6737]
[1778084471896,35.45,81602.36,0.25,-0.09158,0.00013,5.6737]
[1778084471903,35.45,81602.36,0.25,-0.09158,0.00013,5.6737]
[1778084475335,35.44,81609.02,0.25,-0.09066,0.00013,5.63219]
[1778084479587,35.44,81609.02,0.25,-0.09064,0.00013,5.63097]
[1778084479813,35.44,81612.03,0.25,-0.09023,0.00013,5.61243]
[1778084480774,35.44,81612.03,0.25,-0.09023,0.00013,5.61243]
[1778084480864,35.44,81595.69,0.25,-0.09242,0.00014,5.71188]
[1778084484780,35.43,81592.57,0.25,-0.09282,0.00014,5.7298]
[1778084485285,35.43,81573.42,0.25,-0.09544,0.00014,5.8474]
[1778084485591,35.43,81573.42,0.25,-0.09544,0.00014,5.8474]
[1778084486293,35.43,81547.51,0.25,-0.09909,0.00014,6.00864]
[1778084486803,35.43,81547.51,0.25,-0.09909,0.00014,6.00864]
[1778084486868,35.43,81547.51,0.25,-0.09908,0.00014,6.0082]
[1778084488134,35.43,81547.51,0.25,-0.09908,0.00014,6.0082]
[1778084488359,35.43,81540.74,0.25,-0.10004,0.00014,6.05054]
[1778084493584,35.43,81535.5,0.25,-0.10067,0.00014,6.07443]
[1778084494476,35.43,81534.21,0.25,-0.10085,0.00014,6.08241]
[1778084494954,35.43,81534.21,0.25,-0.10085,0.00014,6.08241]
[1778084494969,35.43,81534.21,0.25,-0.10085,0.00014,6.08241]
[1778084497948,35.43,81542.56,0.25,-0.09964,0.00014,6.02955]
[1778084498503,35.43,81542.56,0.25,-0.09964,0.00014,6.02955]
[1778084502377,35.43,81535.16,0.25,-0.1007,0.00014,6.07575]
[1778084505027,35.42,81532.43,0.25,-0.10109,0.00014,6.09268]
[1778084505341,35.42,81526.01,0.25,-0.10202,0.00015,6.133]
[1778084506861,35.42,81525.89,0.25,-0.10203,0.00015,6.13356]
[1778084509073,35.42,81521.35,0.25,-0.10269,0.00015,6.16174]
[1778084511107,35.42,81523.19,0.25,-0.10241,0.00015,6.14969]
[1778084511430,35.42,81524.3,0.25,-0.10224,0.00015,6.14246]
[1778084513128,35.42,81525.42,0.25,-0.10207,0.00015,6.13519]
[1778084519096,35.4,81528.53,0.25,-0.10152,0.00015,6.1112]
[1778084523238,35.4,81530.59,0.25,-0.10118,0.00015,6.09651]
[1778084523336,35.4,81530.38,0.25,-0.10121,0.00015,6.09771]
[1778084527272,35.4,81526.7,0.25,-0.10173,0.00015,6.12053]
[1778084527298,35.39,81526.52,0.25,-0.10176,0.00015,6.12152]
[1778084533196,35.39,81528.19,0.25,-0.10147,0.00015,6.10888]
[1778084537393,35.39,81528.59,0.25,-0.1014,0.00015,6.10601]
[1778084543265,35.37,81528.17,0.25,-0.10137,0.00015,6.10476]
[1778084548301,35.37,81527.16,0.25,-0.10151,0.00015,6.11057]
[1778084553336,35.37,81528.65,0.25,-0.10116,0.00015,6.0922]
[1778084554826,35.37,81528.43,0.25,-0.10119,0.00015,6.0935]
[1778084555259,35.37,81528.43,0.25,-0.10119,0.00015,6.0935]
[1778084555350,35.37,81527.55,0.25,-0.10131,0.00015,6.09897]
[1778084556358,35.37,81534.61,0.25,-0.10029,0.00014,6.0544]
[1778084556620,35.37,81534.61,0.25,-0.10029,0.00014,6.0544]
[1778084557364,35.37,81538.52,0.25,-0.09972,0.00014,6.0298]
[1778084557629,35.37,81538.52,0.25,-0.09972,0.00014,6.0298]
[1778084557641,35.37,81538.52,0.25,-0.09972,0.00014,6.0298]
[1778084557657,35.37,81538.52,0.25,-0.09972,0.00014,6.0298]
[1778084558080,35.37,81538.52,0.25,-0.09972,0.00014,6.0298]
[1778084558228,35.37,81538.52,0.25,-0.09972,0.00014,6.0298]
[1778084558371,35.37,81530.79,0.25,-0.10084,0.00015,6.07843]
[1778084559653,35.37,81528.49,0.25,-0.10117,0.00015,6.09286]
[1778084561918,35.37,81528.35,0.25,-0.10119,0.00015,6.09358]
[1778084562648,35.37,81528.56,0.25,-0.10116,0.00015,6.09217]
[1778084562779,35.37,81528.56,0.25,-0.10116,0.00015,6.09217]
[1778084563108,35.37,81528.56,0.25,-0.10116,0.00015,6.09217]
[1778084563730,35.37,81528.68,0.25,-0.10114,0.00015,6.09133]
[1778084564562,35.36,81529.14,0.25,-0.10107,0.00015,6.08835]
[1778084565724,35.36,81528.83,0.25,-0.10111,0.00015,6.09023]
[1778084566194,35.36,81528.83,0.25,-0.10111,0.00015,6.09023]
[1778084566649,35.36,81529.46,0.25,-0.10102,0.00015,6.08618]
[1778084566813,35.36,81529.46,0.25,-0.10102,0.00015,6.08618]
[1778084567480,35.36,81529.46,0.25,-0.10102,0.00015,6.08618]
[1778084567507,35.36,81546.69,0.25,-0.09854,0.00014,5.97787]
[1778084567532,35.36,81546.69,0.25,-0.09854,0.00014,5.97787]
[1778084567622,35.36,81546.69,0.25,-0.09854,0.00014,5.97787]
[1778084567793,35.36,81546.69,0.25,-0.09854,0.00014,5.97787]
[1778084568155,35.36,81546.69,0.25,-0.09854,0.00014,5.97787]
[1778084568369,35.36,81546.69,0.25,-0.09854,0.00014,5.97787]
[1778084568454,35.36,81533.61,0.25,-0.10042,0.00014,6.06003]
[1778084570471,35.36,81533.61,0.25,-0.10042,0.00014,6.06012]
[1778084571024,35.36,81529.86,0.25,-0.10096,0.00015,6.08371]
[1778084571063,35.36,81529.86,0.25,-0.10096,0.00015,6.08371]
[1778084571466,35.37,81521.06,0.25,-0.10225,0.00015,6.13943]
[1778084571977,35.37,81521.06,0.25,-0.10225,0.00015,6.13943]
[1778084572472,35.37,81517.95,0.25,-0.10271,0.00015,6.15919]
[1778084573732,35.36,81517.46,0.25,-0.10278,0.00015,6.16212]
[1778084574270,35.36,81517.46,0.25,-0.10278,0.00015,6.16212]
[1778084574273,35.36,81517.46,0.25,-0.10278,0.00015,6.16212]
[1778084574487,35.36,81518.54,0.25,-0.10261,0.00015,6.1551]
[1778084575331,35.36,81518.54,0.25,-0.10261,0.00015,6.1551]
[1778084575337,35.36,81518.54,0.25,-0.10261,0.00015,6.1551]
[1778084575494,35.36,81521.0,0.25,-0.10225,0.00015,6.13936]
[1778084576221,35.36,81521.0,0.25,-0.10225,0.00015,6.13936]
[1778084576965,35.36,81522.74,0.25,-0.10199,0.00015,6.12821]
[1778084577008,35.36,81522.74,0.25,-0.10199,0.00015,6.12821]
[1778084577584,35.36,81527.69,0.25,-0.10127,0.00015,6.09682]
[1778084577617,35.36,81527.69,0.25,-0.10127,0.00015,6.09682]
[1778084577903,35.36,81527.69,0.25,-0.10127,0.00015,6.09682]
[1778084581115,35.36,81524.05,0.25,-0.10179,0.00015,6.11953]
[1778084581928,35.36,81522.19,0.25,-0.10206,0.00015,6.13116]
[1778084583085,35.36,81520.15,0.25,-0.10235,0.00015,6.14392]
[1778084585584,35.36,81519.05,0.25,-0.10251,0.00015,6.15056]
[1778084586390,35.36,81519.05,0.25,-0.10251,0.00015,6.15056]
[1778084588461,35.36,81519.78,0.25,-0.10239,0.00015,6.14543]
[1778084591912,35.36,81518.89,0.25,-0.10251,0.00015,6.15057]
[1778084593326,35.35,81519.64,0.25,-0.10239,0.00015,6.14547]
[1778084595721,35.35,81520.14,0.25,-0.10231,0.00015,6.14196]
[1778084595748,35.35,81520.14,0.25,-0.10231,0.00015,6.14196]
[1778084595756,35.35,81520.14,0.25,-0.10231,0.00015,6.14196]
[1778084600124,35.35,81522.87,0.25,-0.1019,0.00015,6.12406]
[1778084602146,35.35,81525.78,0.25,-0.10146,0.00015,6.1054]
[1778084603390,35.35,81530.55,0.25,-0.10077,0.00015,6.07508]
[1778084603420,35.35,81530.55,0.25,-0.10077,0.00015,6.07508]
[1778084604170,35.35,81529.14,0.25,-0.10097,0.00015,6.0839]
[1778084605612,35.35,81527.35,0.25,-0.10123,0.00015,6.0951]
[1778084605675,35.35,81527.35,0.25,-0.10123,0.00015,6.0951]
[1778084605796,35.35,81527.35,0.25,-0.10123,0.00015,6.0951]
[1778084606063,35.35,81527.35,0.25,-0.10123,0.00015,6.0951]
[1778084606108,35.35,81529.38,0.25,-0.10093,0.00015,6.08212]
[1778084610431,35.35,81529.1,0.25,-0.10097,0.00015,6.08381]
[1778084610441,35.35,81529.1,0.25,-0.10097,0.00015,6.08381]
[1778084610453,35.35,81529.1,0.25,-0.10097,0.00015,6.08381]
[1778084610543,35.35,81529.1,0.25,-0.10097,0.00015,6.08381]
[1778084610560,35.35,81529.24,0.25,-0.10094,0.00015,6.08268]
[1778084610587,35.35,81529.24,0.25,-0.10094,0.00015,6.08268]
[1778084611525,35.35,81536.57,0.25,-0.09976,0.00014,6.02799]
[1778084611753,35.35,81536.57,0.25,-0.09976,0.00014,6.02799]
[1778084611758,35.35,81543.2,0.25,-0.09881,0.00014,5.98638]
[1778084613712,35.35,81546.82,0.25,-0.09829,0.00014,5.96378]
[1778084614206,35.35,81546.82,0.25,-0.09829,0.00014,5.96378]
[1778084614263,35.35,81548.08,0.25,-0.09812,0.00014,5.956]
[1778084615763,35.35,81548.08,0.25,-0.09812,0.00014,5.956]
[1778084616229,35.35,81548.08,0.25,-0.09812,0.00014,5.956]
[1778084616464,35.35,81548.08,0.25,-0.09812,0.00014,5.956]
[1778084616525,35.35,81539.73,0.25,-0.09931,0.00014,6.00852]
[1778084617651,35.35,81539.73,0.25,-0.09931,0.00014,6.00852]
[1778084618031,35.35,81539.73,0.25,-0.09931,0.00014,6.00852]
[1778084618382,35.35,81539.73,0.25,-0.09931,0.00014,6.00852]
[1778084618545,35.35,81532.16,0.25,-0.10041,0.00014,6.05617]
[1778084623830,35.35,81527.1,0.25,-0.10114,0.00015,6.08793]
[1778084625594,35.35,81527.43,0.25,-0.10109,0.00015,6.08579]
[1778084627494,35.35,81531.9,0.25,-0.10044,0.00014,6.05757]
[1778084628451,35.35,81532.8,0.25,-0.10031,0.00014,6.05187]
[1778084628453,35.35,81541.62,0.25,-0.09904,0.00014,5.99645]
[1778084630478,35.35,81541.62,0.25,-0.09904,0.00014,5.99645]
[1778084636530,35.35,81540.32,0.25,-0.09923,0.00014,6.00504]
[1778084636579,35.35,81539.97,0.25,-0.09929,0.00014,6.00748]
[1778084641961,35.35,81538.04,0.25,-0.09958,0.00014,6.01999]
[1778084644981,35.35,81530.72,0.25,-0.10064,0.00014,6.06628]
[1778084645993,35.35,81536.98,0.25,-0.09974,0.00014,6.02699]
[1778084651023,35.35,81539.75,0.25,-0.09935,0.00014,6.01015]
[1778084656059,35.36,81545.67,0.25,-0.09852,0.00014,5.97386]
[1778084656801,35.36,81545.67,0.25,-0.09852,0.00014,5.97386]
[1778084657593,35.36,81545.67,0.25,-0.09852,0.00014,5.97386]
[1778084658073,35.36,81544.98,0.25,-0.09863,0.00014,5.97857]
[1778084660300,35.36,81552.15,0.25,-0.09762,0.00014,5.93417]
[1778084660821,35.36,81552.15,0.25,-0.09762,0.00014,5.93417]
[1778084660831,35.36,81552.15,0.25,-0.09762,0.00014,5.93417]
[1778084665132,35.36,81552.33,0.25,-0.09762,0.00014,5.9341]
[1778084665185,35.36,81552.33,0.25,-0.09762,0.00014,5.9341]
[1778084665486,35.36,81552.33,0.25,-0.09762,0.00014,5.9341]
[1778084665591,35.36,81552.33,0.25,-0.09762,0.00014,5.9341]
[1778084665565,35.36,81567.53,0.25,-0.09549,0.00014,5.8398]
[1778084665631,35.36,81567.53,0.25,-0.09549,0.00014,5.8398]
[1778084666779,35.36,81567.53,0.25,-0.09549,0.00014,5.8398]
[1778084667156,35.37,81582.23,0.25,-0.09346,0.00014,5.74902]
[1778084668684,35.37,81585.89,0.25,-0.09296,0.00014,5.72662]
[1778084674194,35.37,81580.9,0.25,-0.09357,0.00014,5.75103]
[1778084676459,35.37,81582.49,0.25,-0.09336,0.00014,5.74171]
[1778084676476,35.37,81582.49,0.25,-0.09336,0.00014,5.74171]
[1778084676506,35.37,81583.33,0.25,-0.09325,0.00014,5.73659]
[1778084676747,35.37,81583.33,0.25,-0.09325,0.00014,5.73659]
[1778084677639,35.37,81583.33,0.25,-0.09325,0.00014,5.73659]
[1778084678223,35.38,81574.85,0.25,-0.09443,0.00014,5.78931]
[1778084679229,35.38,81568.87,0.25,-0.09526,0.00014,5.82664]
[1778084679960,35.38,81568.87,0.25,-0.09526,0.00014,5.82664]
[1778084680686,35.38,81568.69,0.25,-0.09529,0.00014,5.82809]
[1778084681044,35.38,81568.69,0.25,-0.09529,0.00014,5.82809]
[1778084685273,35.38,81561.03,0.25,-0.0964,0.00014,5.8772]
[1778084690306,35.39,81562.83,0.25,-0.09618,0.00014,5.86736]
[1778084695342,35.39,81565.95,0.25,-0.09577,0.00014,5.84945]
[1778084697616,35.4,81570.71,0.25,-0.09512,0.00014,5.82026]
[1778084697630,35.4,81571.83,0.25,-0.09497,0.00014,5.81367]
[1778084700377,35.4,81565.18,0.25,-0.09591,0.00014,5.85547]
[1778084702834,35.4,81564.5,0.25,-0.09602,0.00014,5.86026]
[1778084703406,35.4,81564.5,0.25,-0.09602,0.00014,5.86026]
[1778084709904,35.41,81570.01,0.25,-0.0953,0.00014,5.82822]
[1778084711379,35.41,81569.93,0.25,-0.09531,0.00014,5.82904]
[1778084711417,35.41,81569.93,0.25,-0.09531,0.00014,5.82904]
[1778084711566,35.41,81569.93,0.25,-0.09531,0.00014,5.82904]
[1778084711579,35.41,81583.56,0.25,-0.09343,0.00014,5.74482]
[1778084712607,35.41,81583.56,0.25,-0.09343,0.00014,5.74482]
[1778084712655,35.41,81583.56,0.25,-0.09343,0.00014,5.74482]
[1778084712860,35.41,81588.14,0.25,-0.0928,0.00014,5.7166]
[1778084712896,35.41,81588.14,0.25,-0.0928,0.00014,5.7166]
[1778084718504,35.41,81582.08,0.25,-0.09364,0.00014,5.75404]
[1778084723539,35.41,81583.62,0.25,-0.09344,0.00014,5.74541]
[1778084725552,35.42,81590.85,0.25,-0.09248,0.00014,5.70188]
[1778084726230,35.42,81590.85,0.25,-0.09248,0.00014,5.70188]
[1778084727949,35.42,81595.32,0.25,-0.09187,0.00014,5.67462]
[1778084727988,35.42,81595.32,0.25,-0.09187,0.00014,5.67462]
[1778084728622,35.42,81595.32,0.25,-0.09187,0.00014,5.67462]
[1778084728644,35.42,81595.32,0.25,-0.09187,0.00014,5.67462]
[1778084728579,35.42,81596.7,0.25,-0.09169,0.00014,5.66626]
[1778084728853,35.42,81596.7,0.25,-0.09169,0.00014,5.66626]
[1778084729231,35.42,81596.7,0.25,-0.09169,0.00014,5.66626]
[1778084729580,35.42,81604.42,0.25,-0.09065,0.00013,5.61923]
[1778084732601,35.42,81609.61,0.25,-0.08985,0.00013,5.5799]
[1778084735628,35.42,81609.37,0.25,-0.0899,0.00013,5.58177]
[1778084736630,35.42,81609.95,0.25,-0.08983,0.00013,5.57867]
[1778084740657,35.43,81603.57,0.25,-0.0907,0.00013,5.61835]
[1778084742557,35.43,81600.6,0.25,-0.0911,0.00013,5.6366]
[1778084742582,35.43,81600.6,0.25,-0.0911,0.00013,5.6366]
[1778084744389,35.43,81598.08,0.25,-0.09144,0.00013,5.6522]
[1778084744433,35.43,81598.08,0.25,-0.09144,0.00013,5.6522]
[1778084745264,35.43,81596.5,0.25,-0.09165,0.00014,5.66156]
[1778084745298,35.43,81596.5,0.25,-0.09165,0.00014,5.66156]
[1778084750727,35.42,81594.13,0.25,-0.09196,0.00014,5.67556]
[1778084755762,35.42,81596.77,0.25,-0.09161,0.00014,5.6595]
[1778084761683,35.42,81599.43,0.25,-0.09125,0.00013,5.64339]
[1778084761705,35.42,81599.43,0.25,-0.09125,0.00013,5.64339]
[1778084762180,35.42,81600.46,0.25,-0.09111,0.00013,5.63714]
[1778084762214,35.42,81600.46,0.25,-0.09111,0.00013,5.63714]
[1778084762835,35.42,81600.94,0.25,-0.09105,0.00013,5.6343]
[1778084762871,35.42,81600.94,0.25,-0.09105,0.00013,5.6343]
[1778084768853,35.43,81602.61,0.25,-0.09083,0.00013,5.62437]
[1778084774303,35.43,81600.18,0.25,-0.09116,0.00013,5.63941]
[1778084776402,35.43,81600.18,0.25,-0.09116,0.00013,5.63941]
[1778084778216,35.43,81600.31,0.25,-0.09114,0.00013,5.63862]
[1778084779930,35.43,81611.6,0.25,-0.08964,0.00013,5.57002]
[1778084784530,35.42,81609.12,0.25,-0.08995,0.00013,5.58435]
[1778084784717,35.42,81609.12,0.25,-0.08995,0.00013,5.58435]
[1778084788888,35.43,81598.84,0.25,-0.09133,0.00013,5.64721]
[1778084793286,35.42,81593.36,0.25,-0.09196,0.00014,5.67232]
[1778084793348,35.43,81587.22,0.25,-0.09282,0.00014,5.71104]
[1778084796231,35.43,81586.48,0.25,-0.09293,0.00014,5.71594]
[1778084796326,35.43,81586.48,0.25,-0.09293,0.00014,5.71594]
[1778084804515,35.44,81582.17,0.25,-0.09359,0.00014,5.74592]
[1778084810124,35.45,81582.09,0.25,-0.09363,0.00014,5.74778]
[1778084810164,35.45,81582.09,0.25,-0.09363,0.00014,5.74778]
[1778084810723,35.45,81581.04,0.25,-0.09379,0.00014,5.7546]
[1778084811014,35.45,81581.04,0.25,-0.09379,0.00014,5.7546]
[1778084811155,35.45,81580.45,0.25,-0.09387,0.00014,5.7586]
[1778084812162,35.45,81572.99,0.25,-0.09491,0.00014,5.80488]
[1778084817703,35.46,81569.47,0.25,-0.09542,0.00014,5.82773]
[1778084817736,35.46,81564.53,0.25,-0.09612,0.00014,5.85856]
[1778084819560,35.46,81564.39,0.25,-0.09614,0.00014,5.85965]
[1778084819832,35.46,81564.39,0.25,-0.09614,0.00014,5.85965]
[1778084819660,35.46,81561.0,0.25,-0.09662,0.00014,5.88087]
[1778084820293,35.46,81561.0,0.25,-0.09662,0.00014,5.88087]
[1778084820364,35.46,81557.33,0.25,-0.09714,0.00014,5.90367]
[1778084824660,35.46,81553.4,0.25,-0.09771,0.00014,5.92873]
[1778084829290,35.46,81546.04,0.25,-0.09877,0.00014,5.97529]
[1778084834727,35.46,81535.52,0.25,-0.10029,0.00014,6.04157]
[1778084840367,35.46,81535.45,0.25,-0.1003,0.00014,6.04201]
[1778084843389,35.46,81542.19,0.25,-0.09933,0.00014,5.9999]
[1778084848423,35.47,81549.53,0.25,-0.0983,0.00014,5.95456]
[1778084853459,35.47,81550.24,0.25,-0.09809,0.00014,5.94238]
[1778084856479,35.47,81543.44,0.25,-0.09907,0.00014,5.98535]
[1778084859124,35.47,81545.46,0.25,-0.09879,0.00014,5.97297]
[1778084859500,35.47,81545.63,0.25,-0.09877,0.00014,5.97204]
[1778084864536,35.47,81547.65,0.25,-0.09849,0.00014,5.9597]
[1778084865543,35.47,81554.35,0.25,-0.09753,0.00014,5.9177]
[1778084870612,35.47,81557.35,0.25,-0.09711,0.00014,5.89903]
[1778084875727,35.47,81557.94,0.25,-0.09701,0.00014,5.89473]
[1778084881655,35.47,81560.59,0.25,-0.09666,0.00014,5.87938]
[1778084886690,35.48,81561.48,0.25,-0.09657,0.00014,5.87527]
[1778084887924,35.48,81561.8,0.25,-0.09653,0.00014,5.87358]
[1778084888739,35.48,81561.8,0.25,-0.09653,0.00014,5.87358]
[1778084889388,35.48,81562.28,0.25,-0.09647,0.00014,5.87089]
[1778084891726,35.48,81568.37,0.25,-0.09562,0.00014,5.83322]
[1778084896762,35.48,81572.7,0.25,-0.09501,0.00014,5.80609]
[1778084901795,35.48,81571.32,0.25,-0.09519,0.00014,5.81427]
[1778084906830,35.48,81575.88,0.25,-0.09455,0.00014,5.78573]
[1778084911865,35.48,81575.15,0.25,-0.09453,0.00014,5.78148]
[1778084916903,35.47,81571.8,0.25,-0.09498,0.00014,5.80187]
[1778084917842,35.47,81571.8,0.25,-0.09498,0.00014,5.80187]
[1778084918314,35.47,81568.77,0.25,-0.0954,0.00014,5.82052]
[1778084923953,35.47,81565.37,0.25,-0.09586,0.00014,5.8408]
[1778084925795,35.47,81565.37,0.25,-0.09586,0.00014,5.8408]
[1778084929850,35.47,81565.22,0.25,-0.09587,0.00014,5.84137]
[1778084930122,35.47,81559.95,0.25,-0.09661,0.00014,5.87409]
[1778084930138,35.47,81556.93,0.25,-0.09704,0.00014,5.89284]
[1778084935924,35.47,81556.9,0.25,-0.09706,0.00014,5.89397]
[1778084936036,35.48,81557.31,0.25,-0.09702,0.00014,5.89187]
[1778084941071,35.48,81557.45,0.25,-0.09702,0.00014,5.89211]
[1778084942725,35.48,81557.45,0.25,-0.09702,0.00014,5.89211]
[1778084948120,35.48,81558.44,0.25,-0.09692,0.00014,5.8875]
[1778084952234,35.49,81559.22,0.25,-0.09682,0.00014,5.88331]
[1778084953447,35.49,81552.25,0.25,-0.09782,0.00014,5.92729]
[1778084954754,35.49,81552.25,0.25,-0.09782,0.00014,5.92729]
[1778084954818,35.49,81549.0,0.25,-0.09829,0.00014,5.94768]
[1778084955144,35.49,81549.0,0.25,-0.09829,0.00014,5.94768]
[1778084955631,35.49,81549.0,0.25,-0.09829,0.00014,5.94768]
[1778084955978,35.49,81530.36,0.25,-0.10096,0.00015,6.0643]
[1778084956403,35.49,81530.36,0.25,-0.10096,0.00015,6.0643]
[1778084956502,35.49,81509.79,0.25,-0.10398,0.00015,6.19412]
[1778084957334,35.49,81509.79,0.25,-0.10398,0.00015,6.19412]
[1778084957606,35.49,81509.79,0.25,-0.10398,0.00015,6.19412]
[1778084957618,35.49,81508.22,0.25,-0.10422,0.00015,6.204]
[1778084958617,35.49,81508.22,0.25,-0.10422,0.00015,6.204]
[1778084958656,35.49,81508.22,0.25,-0.10422,0.00015,6.204]
[1778084958690,35.49,81506.65,0.25,-0.10445,0.00015,6.21405]
[1778084963235,35.49,81498.79,0.25,-0.10561,0.00015,6.26326]
[1778084968275,35.49,81493.97,0.25,-0.10633,0.00015,6.2936]
[1778084973311,35.49,81493.6,0.25,-0.10625,0.00015,6.287]
[1778084977732,35.48,81496.69,0.25,-0.10578,0.00015,6.26678]
[1778084977810,35.48,81500.11,0.25,-0.10525,0.00015,6.24466]
[1778084978364,35.48,81500.11,0.25,-0.10525,0.00015,6.24466]
[1778084978452,35.48,81499.66,0.25,-0.10531,0.00015,6.24716]
[1778084982259,35.48,81501.71,0.25,-0.10498,0.00015,6.23308]
[1778084985797,35.47,81510.97,0.25,-0.10357,0.00015,6.17314]
[1778084986329,35.47,81510.97,0.25,-0.10357,0.00015,6.17314]
[1778084986503,35.47,81510.97,0.25,-0.10357,0.00015,6.17314]
[1778084988417,35.47,81500.93,0.25,-0.10505,0.00015,6.23602]
[1778084991903,35.47,81498.01,0.25,-0.10547,0.00015,6.25389]
[1778084992617,35.46,81498.03,0.25,-0.10545,0.00015,6.25305]
[1778084992698,35.46,81497.87,0.25,-0.10548,0.00015,6.25406]
[1778084994854,35.46,81497.97,0.25,-0.10545,0.00015,6.25308]
[1778084994955,35.46,81495.28,0.25,-0.10584,0.00015,6.26947]
[1778084995711,35.46,81495.28,0.25,-0.10584,0.00015,6.26947]
[1778084995786,35.46,81495.78,0.25,-0.10577,0.00015,6.26628]
[1778084996368,35.46,81495.78,0.25,-0.10577,0.00015,6.26628]
[1778084996473,35.46,81495.78,0.25,-0.10576,0.00015,6.26591]
[1778084999335,35.46,81493.24,0.25,-0.10612,0.00015,6.28133]
[1778084999428,35.46,81493.24,0.25,-0.10612,0.00015,6.28133]
[1778084999506,35.46,81493.24,0.25,-0.10612,0.00015,6.28133]
[1778084999607,35.45,81491.29,0.25,-0.10641,0.00015,6.29335]
[1778085005120,35.45,81488.75,0.25,-0.10676,0.00015,6.30805]
[1778085006034,35.45,81492.28,0.25,-0.10621,0.00015,6.28509]
[1778085006545,35.45,81492.28,0.25,-0.1062,0.00015,6.28464]
[1778085009943,35.44,81496.77,0.25,-0.1055,0.00015,6.25483]
[1778085009973,35.44,81496.77,0.25,-0.1055,0.00015,6.25483]
[1778085009982,35.44,81496.77,0.25,-0.1055,0.00015,6.25483]
[1778085009970,35.44,81511.87,0.25,-0.10325,0.00015,6.15902]
[1778085011089,35.44,81511.87,0.25,-0.10324,0.00015,6.15876]
[1778085011440,35.44,81511.87,0.25,-0.10324,0.00015,6.15876]
[1778085011491,35.44,81511.87,0.25,-0.10324,0.00015,6.15876]
[1778085011588,35.44,81511.87,0.25,-0.10324,0.00015,6.15876]
[1778085011857,35.44,81511.87,0.25,-0.10324,0.00015,6.15876]
[1778085013602,35.44,81500.67,0.25,-0.1049,0.00015,6.22931]
[1778085017681,35.43,81500.78,0.25,-0.10484,0.00015,6.22689]
[1778085023670,35.42,81504.34,0.25,-0.10426,0.00015,6.2021]
[1778085026770,35.42,81507.46,0.25,-0.10378,0.00015,6.1818]
[1778085026922,35.42,81507.46,0.25,-0.10378,0.00015,6.1818]
[1778085027256,35.42,81508.01,0.25,-0.10369,0.00015,6.17808]
[1778085028645,35.42,81508.01,0.25,-0.10369,0.00015,6.17784]
[1778085028711,35.42,81500.01,0.25,-0.10487,0.00015,6.22835]
[1778085033741,35.41,81499.02,0.25,-0.10486,0.00015,6.22444]
[1778085038775,35.41,81500.65,0.25,-0.10459,0.00015,6.21263]
[1778085042323,35.41,81500.53,0.25,-0.10458,0.00015,6.21254]
[1778085042760,35.41,81500.53,0.25,-0.10458,0.00015,6.21254]
[1778085042832,35.4,81491.59,0.25,-0.10592,0.00015,6.2691]
[1778085044521,35.4,81491.78,0.25,-0.10589,0.00015,6.26785]
[1778085044817,35.4,81490.31,0.25,-0.10611,0.00015,6.27718]
[1778085048307,35.4,81485.98,0.25,-0.10676,0.00015,6.30463]
[1778085048845,35.4,81487.19,0.25,-0.10657,0.00015,6.29682]
[1778085053881,35.4,81488.05,0.25,-0.10641,0.00015,6.28986]
[1778085058915,35.39,81488.94,0.25,-0.10623,0.00015,6.28205]
[1778085063955,35.38,81487.93,0.25,-0.10633,0.00015,6.28638]
[1778085068985,35.37,81489.01,0.25,-0.10611,0.00015,6.27731]
[1778085074087,35.37,81488.67,0.25,-0.10613,0.00015,6.27775]
[1778085075030,35.36,81495.15,0.25,-0.10513,0.00015,6.2356]
[1778085080063,35.36,81497.17,0.25,-0.10479,0.00015,6.22098]
[1778085085098,35.35,81496.05,0.25,-0.10493,0.00015,6.22691]
[1778085087065,35.35,81496.32,0.25,-0.10488,0.00015,6.22483]
[1778085087112,35.35,81495.14,0.25,-0.10505,0.00015,6.23198]
[1778085092147,35.34,81499.31,0.25,-0.10426,0.00015,6.19511]
[1778085093996,35.34,81499.31,0.25,-0.10426,0.00015,6.19511]
[1778085094027,35.34,81507.18,0.25,-0.10308,0.00015,6.14462]
[1778085094759,35.34,81507.18,0.25,-0.10308,0.00015,6.14462]
[1778085099845,35.34,81507.07,0.25,-0.10307,0.00015,6.14437]
[1778085103715,35.34,81500.67,0.25,-0.104,0.00015,6.184]
[1778085103938,35.33,81492.24,0.25,-0.10525,0.00015,6.23704]
[1778085106409,35.33,81488.9,0.25,-0.10575,0.00015,6.25831]
[1778085107120,35.33,81488.9,0.25,-0.10575,0.00015,6.25831]
[1778085107140,35.33,81486.17,0.25,-0.10616,0.00015,6.27561]
[1778085111854,35.33,81487.59,0.25,-0.10592,0.00015,6.26533]
[1778085111909,35.33,81487.26,0.25,-0.10595,0.00015,6.26663]
[1778085114304,35.33,81479.88,0.25,-0.10706,0.00015,6.31373]
[1778085121038,35.32,81478.89,0.25,-0.1072,0.00015,6.31948]
[1778085121159,35.32,81480.29,0.25,-0.10698,0.00015,6.31004]
[1778085121202,35.32,81480.29,0.25,-0.10698,0.00015,6.31004]
[1778085121976,35.32,81480.29,0.25,-0.10698,0.00015,6.31004]
[1778085122021,35.32,81472.83,0.25,-0.10811,0.00015,6.35774]
[1778085125382,35.32,81465.84,0.25,-0.10918,0.00015,6.40199]
[1778085126272,35.32,81465.84,0.25,-0.10918,0.00015,6.40199]
[1778085126333,35.32,81465.84,0.25,-0.10918,0.00015,6.40199]
[1778085126478,35.32,81465.84,0.25,-0.10918,0.00015,6.40199]
[1778085126502,35.32,81465.84,0.25,-0.10918,0.00015,6.40199]
[1778085126788,35.32,81455.6,0.25,-0.11076,0.00016,6.46783]
[1778085127250,35.32,81455.6,0.25,-0.11076,0.00016,6.46783]
[1778085127254,35.32,81455.6,0.25,-0.11076,0.00016,6.46783]
[1778085132148,35.32,81450.79,0.25,-0.11152,0.00016,6.4989]
[1778085133121,35.32,81450.79,0.25,-0.11152,0.00016,6.49889]
[1778085133146,35.32,81439.8,0.25,-0.11325,0.00016,6.57001]
[1778085136859,35.31,81428.75,0.25,-0.115,0.00016,6.64125]
[1778085138246,35.31,81428.46,0.25,-0.11504,0.00016,6.64314]
[1778085138478,35.31,81428.15,0.25,-0.11509,0.00016,6.64493]
[1778085141039,35.31,81418.46,0.25,-0.11663,0.00016,6.70737]
[1778085146930,35.3,81420.37,0.25,-0.11627,0.00016,6.6928]
[1778085151569,35.3,81425.59,0.25,-0.11527,0.00016,6.64859]
[1778085156999,35.29,81429.13,0.25,-0.11467,0.00016,6.62416]
[1778085158175,35.29,81429.13,0.25,-0.11467,0.00016,6.62416]
[1778085158509,35.29,81429.13,0.25,-0.11466,0.00016,6.62392]
[1778085158581,35.29,81429.13,0.25,-0.11466,0.00016,6.62392]
[1778085158709,35.29,81449.76,0.25,-0.11139,0.00016,6.48991]
[1778085159390,35.29,81449.76,0.25,-0.11139,0.00016,6.48991]
[1778085159658,35.29,81449.76,0.25,-0.11139,0.00016,6.48991]
[1778085159695,35.29,81449.76,0.25,-0.11139,0.00016,6.48991]
[1778085159745,35.29,81449.76,0.25,-0.11139,0.00016,6.48991]
[1778085159752,35.29,81449.76,0.25,-0.11139,0.00016,6.48991]
[1778085159782,35.28,81457.71,0.25,-0.11009,0.00016,6.43639]
[1778085163799,35.28,81462.58,0.25,-0.10931,0.00016,6.40405]
[1778085167074,35.28,81472.26,0.25,-0.10779,0.00015,6.34064]
[1778085168415,35.28,81473.07,0.25,-0.10766,0.00015,6.33524]
[1778085173197,35.27,81482.56,0.25,-0.1062,0.00015,6.27361]
[1778085178767,35.27,81486.85,0.25,-0.10554,0.00015,6.24594]
[1778085182795,35.27,81480.92,0.25,-0.10644,0.00015,6.28372]
[1778085186129,35.27,81478.54,0.25,-0.1068,0.00015,6.2988]
[1778085186176,35.27,81478.55,0.25,-0.10679,0.00015,6.29864]
[1778085189844,35.27,81471.62,0.25,-0.10784,0.00015,6.34261]
[1778085194040,35.27,81471.62,0.25,-0.10784,0.00015,6.34261]
[1778085194072,35.27,81470.13,0.25,-0.10805,0.00015,6.35151]
[1778085195887,35.26,81478.45,0.25,-0.10677,0.00015,6.29779]
[1778085198096,35.26,81480.81,0.25,-0.10641,0.00015,6.28258]
[1778085198196,35.26,81472.93,0.25,-0.10761,0.00015,6.33306]
[1778085199916,35.26,81466.41,0.25,-0.10861,0.00015,6.37466]
[1778085200886,35.26,81466.41,0.25,-0.10861,0.00015,6.37466]
[1778085200987,35.26,81470.38,0.25,-0.10799,0.00015,6.34893]
[1778085201814,35.26,81470.38,0.25,-0.10799,0.00015,6.34893]
[1778085201930,35.26,81470.39,0.25,-0.10799,0.00015,6.3487]
[1778085206966,35.26,81470.36,0.25,-0.10797,0.00015,6.34814]
[1778085212000,35.26,81471.84,0.25,-0.1076,0.00015,6.32919]
[1778085213053,35.25,81478.01,0.25,-0.10666,0.00015,6.28943]
[1778085213946,35.25,81478.01,0.25,-0.10666,0.00015,6.28943]
[1778085214243,35.25,81486.39,0.25,-0.10538,0.00015,6.23565]
[1778085214847,35.25,81486.39,0.25,-0.10538,0.00015,6.23565]
[1778085215058,35.25,81486.39,0.25,-0.10538,0.00015,6.23565]
[1778085217068,35.25,81489.47,0.25,-0.1049,0.00015,6.2153]
[1778085217666,35.25,81492.85,0.25,-0.10438,0.00015,6.19339]
[1778085221867,35.25,81497.68,0.25,-0.10364,0.00015,6.1615]
[1778085227114,35.24,81498.18,0.25,-0.10353,0.00015,6.15678]
[1778085232148,35.24,81494.14,0.25,-0.1041,0.00015,6.18116]
[1778085237184,35.23,81495.66,0.25,-0.10384,0.00015,6.17018]
[1778085242218,35.23,81495.91,0.25,-0.10377,0.00015,6.16734]
[1778085247253,35.22,81492.76,0.25,-0.10422,0.00015,6.1861]
[1778085248161,35.22,81492.76,0.25,-0.10422,0.00015,6.1861]
[1778085248264,35.22,81498.83,0.25,-0.1033,0.00015,6.14717]
[1778085250767,35.22,81500.83,0.25,-0.10299,0.00015,6.13403]
[1778085251444,35.22,81502.18,0.25,-0.10279,0.00015,6.12526]
[1778085251930,35.22,81502.18,0.25,-0.10279,0.00015,6.12526]
[1778085253465,35.22,81506.36,0.25,-0.10216,0.00015,6.09841]
[1778085259337,35.22,81509.83,0.25,-0.10164,0.00015,6.07573]
[1778085262347,35.22,81506.58,0.25,-0.10211,0.00015,6.09612]
[1778085263579,35.21,81511.35,0.25,-0.1014,0.00015,6.06569]
[1778085264372,35.21,81517.33,0.25,-0.10053,0.00015,6.02783]
[1778085266414,35.21,81519.66,0.25,-0.10019,0.00015,6.01311]
[1778085266744,35.21,81519.66,0.25,-0.10019,0.00015,6.01311]
[1778085268066,35.21,81520.32,0.25,-0.10009,0.00015,6.00898]
[1778085268338,35.21,81520.32,0.25,-0.10009,0.00015,6.00898]
[1778085268361,35.21,81520.09,0.25,-0.10012,0.00015,6.01044]
[1778085270892,35.22,81527.87,0.25,-0.099,0.00014,5.96164]
[1778085273572,35.22,81527.87,0.25,-0.09888,0.00014,5.95315]
[1778085274087,35.22,81527.49,0.25,-0.09894,0.00014,5.95584]
[1778085277847,35.22,81535.07,0.25,-0.09786,0.00014,5.90857]
[1778085279752,35.22,81538.31,0.25,-0.0974,0.00014,5.88843]
[1778085285519,35.22,81539.13,0.25,-0.09731,0.00014,5.88463]
[1778085287841,35.22,81539.9,0.25,-0.09721,0.00014,5.88004]
[1778085287918,35.23,81536.17,0.25,-0.09775,0.00014,5.90387]
[1778085293121,35.23,81535.4,0.25,-0.09788,0.00014,5.90933]
[1778085293177,35.23,81547.93,0.25,-0.0961,0.00014,5.83134]
[1778085297289,35.23,81541.39,0.25,-0.09706,0.00014,5.87342]
[1778085297508,35.23,81541.39,0.25,-0.09706,0.00014,5.87342]
[1778085297987,35.23,81543.88,0.25,-0.09671,0.00014,5.85811]
[1778085299203,35.23,81543.88,0.25,-0.09671,0.00014,5.85811]
[1778085299469,35.24,81546.34,0.25,-0.09636,0.00014,5.84303]
[1778085300511,35.24,81546.01,0.25,-0.09641,0.00014,5.84509]
[1778085300626,35.24,81543.02,0.25,-0.09684,0.00014,5.86408]
[1778085303646,35.24,81534.08,0.25,-0.09814,0.00014,5.92085]
[1778085307313,35.24,81531.88,0.25,-0.09846,0.00014,5.93503]
[1778085307352,35.24,81532.62,0.25,-0.09836,0.00014,5.93073]
[1778085312708,35.25,81534.56,0.25,-0.0981,0.00014,5.91943]
[1778085316050,35.25,81535.21,0.25,-0.09802,0.00014,5.91554]
[1778085316147,35.25,81535.09,0.25,-0.09805,0.00014,5.91688]
[1778085320211,35.25,81534.31,0.25,-0.09817,0.00014,5.92216]
[1778085320307,35.25,81535.03,0.25,-0.09807,0.00014,5.91801]
[1778085325800,35.26,81536.97,0.25,-0.09782,0.00014,5.90704]
[1778085327830,35.26,81536.13,0.25,-0.09795,0.00014,5.91251]
[1778085328680,35.26,81535.78,0.25,-0.098,0.00014,5.9149]
[1778085328798,35.26,81535.78,0.25,-0.098,0.00014,5.9149]
[1778085328821,35.26,81535.78,0.25,-0.098,0.00014,5.91509]
[1778085332849,35.26,81528.17,0.25,-0.09899,0.00014,5.95497]
[1778085336546,35.26,81525.77,0.25,-0.09935,0.00014,5.97044]
[1778085336878,35.26,81525.65,0.25,-0.09937,0.00014,5.97119]
[1778085337902,35.26,81525.65,0.25,-0.09937,0.00014,5.97119]
[1778085337937,35.26,81509.54,0.25,-0.10172,0.00015,6.07301]
[1778085338877,35.26,81509.54,0.25,-0.10172,0.00015,6.07301]
[1778085339007,35.26,81509.54,0.25,-0.10172,0.00015,6.07301]
[1778085339083,35.26,81507.44,0.25,-0.10203,0.00015,6.08626]
[1778085340506,35.26,81507.67,0.25,-0.102,0.00015,6.08473]
[1778085342104,35.26,81505.42,0.25,-0.10233,0.00015,6.09889]
[1778085342145,35.26,81498.77,0.25,-0.10331,0.00015,6.14101]
[1778085345088,35.26,81498.14,0.25,-0.1034,0.00015,6.14468]
[1778085345203,35.26,81498.14,0.25,-0.1034,0.00015,6.14468]
[1778085346505,35.26,81494.88,0.25,-0.10388,0.00015,6.1651]
[1778085346508,35.26,81494.88,0.25,-0.10388,0.00015,6.1651]
[1778085348526,35.26,81494.45,0.25,-0.10393,0.00015,6.16744]
[1778085354595,35.25,81492.33,0.25,-0.10423,0.00015,6.18008]
[1778085360038,35.25,81492.87,0.25,-0.10411,0.00015,6.17484]
[1778085360663,35.25,81492.87,0.25,-0.10411,0.00015,6.17484]
[1778085360940,35.25,81492.87,0.25,-0.10411,0.00015,6.17484]
[1778085361156,35.25,81492.87,0.25,-0.10411,0.00015,6.17484]
[1778085361195,35.25,81481.76,0.25,-0.10578,0.00015,6.24561]
[1778085361672,35.25,81481.76,0.25,-0.10578,0.00015,6.24561]
[1778085363309,35.25,81481.99,0.25,-0.10575,0.00015,6.24415]
[1778085363364,35.25,81465.13,0.25,-0.10832,0.00015,6.35229]
[1778085364351,35.25,81465.13,0.25,-0.10832,0.00015,6.35229]
[1778085366090,35.24,81473.2,0.25,-0.10707,0.00015,6.30003]
[1778085367002,35.24,81473.2,0.25,-0.10707,0.00015,6.30003]
[1778085367041,35.24,81473.2,0.25,-0.10707,0.00015,6.30003]
[1778085367991,35.24,81476.14,0.25,-0.10662,0.00015,6.28112]
[1778085368018,35.24,81476.14,0.25,-0.10662,0.00015,6.28112]
[1778085368481,35.24,81477.23,0.25,-0.10646,0.00015,6.27408]
[1778085372433,35.24,81483.31,0.25,-0.10552,0.00015,6.23461]
[1778085374850,35.24,81485.59,0.25,-0.10516,0.00015,6.21938]
[1778085376136,35.24,81485.95,0.25,-0.1051,0.00015,6.21677]
[1778085379330,35.23,81485.03,0.25,-0.10522,0.00015,6.22169]
[1778085380372,35.23,81485.9,0.25,-0.10508,0.00015,6.21582]
[1778085380460,35.23,81485.9,0.25,-0.10508,0.00015,6.21582]
[1778085380427,35.23,81491.76,0.25,-0.10419,0.00015,6.17808]
[1778085380528,35.23,81491.76,0.25,-0.10419,0.00015,6.17808]
[1778085381230,35.23,81503.92,0.25,-0.10237,0.00015,6.10043]
[1778085382764,35.23,81503.66,0.25,-0.1024,0.00015,6.10194]
[1778085383114,35.23,81503.66,0.25,-0.1024,0.00015,6.10194]
[1778085383208,35.23,81505.46,0.25,-0.10213,0.00015,6.09039]
[1778085388244,35.23,81511.03,0.25,-0.1013,0.00015,6.05459]
[1778085389028,35.23,81511.03,0.25,-0.1013,0.00015,6.05459]
[1778085389250,35.23,81514.84,0.25,-0.10074,0.00015,6.03046]
[1778085393579,35.23,81518.83,0.25,-0.10004,0.00015,5.99674]
[1778085394285,35.23,81518.48,0.25,-0.10009,0.00015,5.99898]
[1778085395610,35.23,81520.24,0.25,-0.09983,0.00015,5.98791]
[1778085396300,35.23,81524.21,0.25,-0.09926,0.00015,5.96297]
[1778085401335,35.23,81538.47,0.25,-0.09722,0.00014,5.87409]
[1778085402129,35.23,81538.47,0.25,-0.09722,0.00014,5.87409]
[1778085403351,35.23,81545.28,0.25,-0.09626,0.00014,5.83201]
[1778085408383,35.24,81542.96,0.25,-0.09662,0.00014,5.84788]
[1778085414425,35.24,81541.29,0.25,-0.09689,0.00014,5.85982]
[1778085419461,35.25,81540.59,0.25,-0.097,0.00014,5.86457]
[1778085422531,35.25,81540.6,0.25,-0.09701,0.00014,5.865]
[1778085422784,35.25,81541.19,0.25,-0.09693,0.00014,5.86156]
[1778085428523,35.25,81546.93,0.25,-0.09615,0.00014,5.82732]
[1778085429894,35.25,81546.84,0.25,-0.09617,0.00014,5.82818]
[1778085432533,35.26,81540.84,0.25,-0.09704,0.00014,5.86615]
[1778085432552,35.26,81539.27,0.25,-0.09726,0.00014,5.87619]
[1778085433558,35.26,81531.5,0.25,-0.09838,0.00014,5.92502]
[1778085437625,35.26,81535.8,0.25,-0.09778,0.00014,5.89868]
[1778085438592,35.26,81536.16,0.25,-0.09773,0.00014,5.89662]
[1778085443950,35.26,81540.76,0.25,-0.0971,0.00014,5.86899]
[1778085445385,35.27,81534.24,0.25,-0.09804,0.00014,5.91029]
[1778085447173,35.27,81534.24,0.25,-0.09804,0.00014,5.91029]
[1778085447557,35.27,81534.24,0.25,-0.09804,0.00014,5.91029]
[1778085448046,35.27,81532.11,0.25,-0.09836,0.00014,5.92399]
[1778085448856,35.27,81532.18,0.25,-0.09835,0.00014,5.92371]
[1778085450996,35.27,81531.38,0.25,-0.09847,0.00014,5.9289]
[1778085451091,35.27,81536.78,0.25,-0.09758,0.00014,5.88691]
[1778085452761,35.27,81536.78,0.25,-0.09758,0.00014,5.88691]
[1778085452936,35.27,81544.18,0.25,-0.09654,0.00014,5.84116]
[1778085453677,35.27,81544.18,0.25,-0.09654,0.00014,5.84116]
[1778085454185,35.27,81544.18,0.25,-0.09654,0.00014,5.84116]
[1778085454205,35.27,81544.18,0.25,-0.09654,0.00014,5.84116]
[1778085454639,35.27,81546.75,0.25,-0.09618,0.00014,5.82543]
[1778085455667,35.27,81546.75,0.25,-0.09618,0.00014,5.82543]
[1778085455766,35.27,81563.18,0.25,-0.09387,0.00014,5.72334]
[1778085457591,35.27,81563.18,0.25,-0.09387,0.00014,5.72334]
[1778085457741,35.27,81563.54,0.25,-0.09383,0.00014,5.72127]
[1778085457833,35.27,81563.54,0.25,-0.09383,0.00014,5.72127]
[1778085458753,35.27,81562.45,0.25,-0.09398,0.00014,5.72801]
[1778085459115,35.27,81551.18,0.25,-0.09556,0.00014,5.79812]
[1778085459744,35.27,81551.18,0.25,-0.09556,0.00014,5.79812]
[1778085459809,35.27,81544.64,0.25,-0.09649,0.00014,5.83886]
[1778085465822,35.27,81547.49,0.25,-0.09607,0.00014,5.82054]
[1778085467815,35.27,81545.92,0.25,-0.09628,0.00014,5.82998]
[1778085473882,35.27,81542.83,0.25,-0.09673,0.00014,5.84938]
[1778085479255,35.28,81542.98,0.25,-0.09674,0.00014,5.85016]
[1778085484919,35.28,81549.13,0.25,-0.0959,0.00014,5.81312]
[1778085489953,35.29,81548.02,0.25,-0.0961,0.00014,5.82174]
[1778085492490,35.29,81547.73,0.25,-0.09614,0.00014,5.82355]
[1778085492614,35.29,81547.73,0.25,-0.09614,0.00014,5.82355]
[1778085493465,35.29,81546.06,0.25,-0.09639,0.00014,5.83449]
[1778085493474,35.29,81538.62,0.25,-0.09745,0.00014,5.88118]
[1778085495348,35.29,81526.8,0.25,-0.09916,0.00014,5.9555]
[1778085501389,35.29,81527.0,0.25,-0.09913,0.00014,5.95458]
[1778085504059,35.29,81526.91,0.25,-0.09915,0.00014,5.95534]
[1778085504233,35.29,81526.91,0.25,-0.09915,0.00014,5.95534]
[1778085504366,35.29,81526.91,0.25,-0.09915,0.00014,5.95534]
[1778085504539,35.29,81529.21,0.25,-0.09882,0.00014,5.94097]
[1778085506070,35.29,81550.93,0.25,-0.09572,0.00014,5.80527]
[1778085511034,35.29,81549.58,0.25,-0.09588,0.00014,5.81203]
[1778085511073,35.29,81549.58,0.25,-0.09588,0.00014,5.81203]
[1778085517146,35.28,81550.68,0.25,-0.09553,0.00014,5.79356]
[1778085520421,35.28,81553.02,0.25,-0.0952,0.00014,5.77879]
[1778085522444,35.28,81552.92,0.25,-0.09521,0.00014,5.77921]
[1778085522857,35.27,81552.1,0.25,-0.09532,0.00014,5.78419]
[1778085524463,35.27,81552.1,0.25,-0.09532,0.00014,5.78408]
[1778085524528,35.27,81558.21,0.25,-0.09446,0.00014,5.74608]
[1778085529607,35.28,81557.44,0.25,-0.0946,0.00014,5.75229]
[1778085532748,35.28,81563.03,0.25,-0.09383,0.00014,5.71802]
[1778085535274,35.28,81548.26,0.25,-0.09591,0.00014,5.81028]
[1778085540308,35.29,81547.63,0.25,-0.09603,0.00014,5.81558]
[1778085543328,35.29,81554.29,0.25,-0.09511,0.00014,5.77512]
[1778085548363,35.29,81554.01,0.25,-0.09516,0.00014,5.77727]
[1778085554406,35.29,81552.35,0.25,-0.09538,0.00014,5.78698]
[1778085559440,35.29,81554.58,0.25,-0.09508,0.00014,5.77358]
[1778085564475,35.3,81554.38,0.25,-0.09514,0.00014,5.77621]
[1778085564823,35.3,81554.38,0.25,-0.09514,0.00014,5.77621]
[1778085564932,35.3,81554.38,0.25,-0.09514,0.00014,5.77621]
[1778085565317,35.3,81554.38,0.25,-0.09514,0.00014,5.77621]
[1778085566958,35.3,81559.21,0.25,-0.09446,0.00014,5.74627]
[1778085569386,35.3,81561.51,0.25,-0.09414,0.00014,5.7321]
[1778085569595,35.3,81561.51,0.25,-0.09414,0.00014,5.7321]
[1778085571436,35.3,81565.6,0.25,-0.09357,0.00014,5.70688]
[1778085571548,35.3,81572.34,0.25,-0.09252,0.00014,5.65655]
[1778085572151,35.3,81572.34,0.25,-0.09252,0.00014,5.65655]
[1778085572536,35.29,81581.84,0.25,-0.09121,0.00014,5.59774]
[1778085572853,35.29,81581.84,0.25,-0.09121,0.00014,5.59774]
[1778085573908,35.29,81582.81,0.25,-0.09107,0.00014,5.59162]
[1778085575049,35.29,81583.68,0.25,-0.09095,0.00014,5.58613]
[1778085575554,35.29,81584.53,0.25,-0.09083,0.00014,5.58077]
[1778085576544,35.29,81584.53,0.25,-0.09083,0.00014,5.58077]
[1778085576635,35.29,81588.25,0.25,-0.09032,0.00014,5.55788]
[1778085577358,35.29,81588.25,0.25,-0.09032,0.00014,5.55788]
[1778085577672,35.29,81595.09,0.25,-0.0894,0.00013,5.51604]
[1778085577907,35.29,81595.09,0.25,-0.0894,0.00013,5.51604]
[1778085580711,35.29,81596.35,0.25,-0.08923,0.00013,5.50826]
[1778085581136,35.29,81596.83,0.25,-0.08916,0.00013,5.50529]
[1778085582172,35.29,81598.56,0.25,-0.08893,0.00013,5.49473]
[1778085582555,35.29,81598.56,0.25,-0.08893,0.00013,5.49473]
[1778085582612,35.29,81605.41,0.25,-0.08802,0.00013,5.45315]
[1778085583736,35.29,81614.44,0.25,-0.08683,0.00013,5.3986]
[1778085585207,35.29,81614.78,0.25,-0.08679,0.00013,5.39665]
[1778085585215,35.29,81614.78,0.25,-0.08679,0.00013,5.39665]
[1778085586811,35.29,81624.52,0.25,-0.08552,0.00013,5.33842]
[1778085587308,35.29,81624.52,0.25,-0.08552,0.00013,5.33842]
[1778085592674,35.3,81625.13,0.25,-0.08547,0.00013,5.33587]
[1778085593275,35.3,81625.13,0.25,-0.08547,0.00013,5.33587]
[1778085598715,35.3,81626.19,0.25,-0.08535,0.00013,5.33062]
[1778085603749,35.3,81619.58,0.25,-0.08623,0.00013,5.37116]
[1778085604936,35.3,81614.97,0.25,-0.08684,0.00013,5.39899]
[1778085605755,35.3,81614.97,0.25,-0.08684,0.00013,5.39899]
[1778085607193,35.3,81611.65,0.25,-0.08727,0.00013,5.41909]
[1778085608102,35.3,81607.68,0.25,-0.0878,0.00013,5.44312]
[1778085611513,35.3,81608.89,0.25,-0.08764,0.00013,5.4358]
[1778085613474,35.3,81608.1,0.25,-0.08774,0.00013,5.44058]
[1778085613907,35.3,81608.68,0.25,-0.08767,0.00013,5.43705]
[1778085614634,35.3,81608.68,0.25,-0.08767,0.00013,5.43705]
[1778085616128,35.3,81609.25,0.25,-0.08759,0.00013,5.43359]
[1778085617199,35.3,81609.28,0.25,-0.08759,0.00013,5.4334]
[1778085619760,35.3,81606.84,0.25,-0.08791,0.00013,5.44814]
[1778085619766,35.3,81606.84,0.25,-0.08791,0.00013,5.44814]
[1778085620245,35.3,81600.65,0.25,-0.08873,0.00013,5.48554]
[1778085621566,35.3,81600.65,0.25,-0.08873,0.00013,5.48554]
[1778085621587,35.3,81598.55,0.25,-0.089,0.00013,5.49811]
[1778085622727,35.3,81598.55,0.25,-0.089,0.00013,5.49811]
[1778085623119,35.3,81605.97,0.25,-0.08801,0.00013,5.45298]
[1778085628924,35.3,81606.15,0.25,-0.08798,0.00013,5.45151]
[1778085633961,35.3,81608.15,0.25,-0.08759,0.00013,5.4308]
[1778085634963,35.3,81608.15,0.25,-0.08759,0.00013,5.4308]
[1778085635943,35.3,81612.79,0.25,-0.08698,0.00013,5.40275]
[1778085640026,35.3,81619.31,0.25,-0.08613,0.00013,5.36359]
[1778085640716,35.3,81619.31,0.25,-0.08613,0.00013,5.36359]
[1778085640790,35.3,81619.31,0.25,-0.08613,0.00013,5.36359]
[1778085641190,35.3,81627.9,0.25,-0.08502,0.00013,5.31215]
[1778085643033,35.3,81636.28,0.25,-0.08394,0.00013,5.26229]
[1778085646514,35.3,81638.21,0.25,-0.08371,0.00013,5.25125]
[1778085647237,35.3,81644.94,0.25,-0.08286,0.00013,5.21176]
[1778085649892,35.31,81650.98,0.25,-0.08211,0.00013,5.17655]
[1778085650460,35.31,81651.98,0.25,-0.08199,0.00013,5.171]
[1778085651898,35.31,81651.98,0.25,-0.082,0.00013,5.17137]
[1778085651904,35.31,81651.98,0.25,-0.082,0.00013,5.17137]
[1778085652097,35.31,81647.99,0.25,-0.08251,0.00013,5.19534]
[1778085657131,35.32,81645.09,0.25,-0.08291,0.00013,5.21422]
[1778085657961,35.32,81645.09,0.25,-0.08291,0.00013,5.21422]
[1778085663173,35.32,81644.96,0.25,-0.08297,0.00013,5.21705]
[1778085668210,35.33,81646.21,0.25,-0.08285,0.00013,5.2114]
[1778085673247,35.34,81644.73,0.25,-0.08308,0.00013,5.222]
[1778085678282,35.34,81644.92,0.25,-0.08309,0.00013,5.22267]
[1778085683316,35.35,81642.04,0.25,-0.0835,0.00013,5.24155]
[1778085684704,35.35,81642.04,0.25,-0.0835,0.00013,5.24155]
[1778085684890,35.35,81642.7,0.25,-0.08343,0.00013,5.23832]
[1778085686327,35.35,81642.51,0.25,-0.08345,0.00013,5.23945]
[1778085686355,35.35,81642.51,0.25,-0.08345,0.00013,5.23945]
[1778085686425,35.35,81652.97,0.25,-0.08214,0.00013,5.17788]
[1778085689280,35.36,81652.72,0.25,-0.08219,0.00013,5.18021]
[1778085689406,35.36,81655.32,0.25,-0.08187,0.00013,5.16532]
[1778085690917,35.36,81656.97,0.25,-0.08168,0.00013,5.15651]
[1778085691835,35.36,81656.97,0.25,-0.08168,0.00013,5.15651]
[1778085691373,35.36,81656.97,0.25,-0.08157,0.00013,5.14831]
[1778085692379,35.36,81657.59,0.25,-0.0815,0.00012,5.14515]
[1778085697414,35.37,81660.79,0.25,-0.08116,0.00012,5.12892]
[1778085702450,35.37,81659.58,0.25,-0.08132,0.00012,5.13674]
[1778085702912,35.37,81659.58,0.25,-0.08132,0.00012,5.13674]
[1778085704492,35.38,81656.82,0.25,-0.08167,0.00013,5.1531]
[1778085704902,35.38,81656.11,0.25,-0.08176,0.00013,5.15748]
[1778085706716,35.38,81656.53,0.25,-0.08171,0.00013,5.15511]
[1778085710860,35.38,81656.64,0.25,-0.08169,0.00013,5.1543]
[1778085711350,35.38,81655.84,0.25,-0.0818,0.00013,5.15924]
[1778085711360,35.38,81655.84,0.25,-0.0818,0.00013,5.15924]
[1778085711512,35.38,81655.34,0.25,-0.08186,0.00013,5.16229]
[1778085716549,35.38,81658.38,0.25,-0.0815,0.00012,5.14503]
[1778085717741,35.38,81658.38,0.25,-0.0815,0.00012,5.14503]
[1778085717828,35.38,81665.62,0.25,-0.0806,0.00012,5.10269]
[1778085718164,35.38,81665.62,0.25,-0.0806,0.00012,5.10269]
[1778085718185,35.38,81665.62,0.25,-0.0806,0.00012,5.10269]
[1778085718653,35.38,81665.62,0.25,-0.0806,0.00012,5.10269]
[1778085720238,35.38,81666.02,0.25,-0.08056,0.00012,5.10077]
[1778085720284,35.38,81666.02,0.25,-0.08056,0.00012,5.10077]
[1778085720576,35.38,81665.93,0.25,-0.08058,0.00012,5.10151]
[1778085722590,35.38,81658.88,0.25,-0.08146,0.00012,5.1432]
[1778085725684,35.38,81658.26,0.25,-0.08154,0.00012,5.14715]
[1778085725756,35.38,81657.76,0.25,-0.08161,0.00012,5.15023]
[1778085726394,35.38,81657.76,0.25,-0.08161,0.00012,5.15023]
[1778085726731,35.38,81657.76,0.25,-0.08161,0.00012,5.15023]
[1778085727863,35.39,81655.16,0.25,-0.08194,0.00013,5.16569]
[1778085728773,35.39,81655.16,0.25,-0.08194,0.00013,5.1658]
[1778085729080,35.39,81653.52,0.25,-0.08215,0.00013,5.17558]
[1778085729277,35.39,81653.52,0.25,-0.08215,0.00013,5.17558]
[1778085729283,35.39,81653.52,0.25,-0.08215,0.00013,5.17558]
[1778085729608,35.39,81653.52,0.25,-0.08215,0.00013,5.17558]
[1778085729703,35.39,81653.52,0.25,-0.08215,0.00013,5.17558]
[1778085730027,35.39,81649.29,0.25,-0.08268,0.00013,5.20066]
[1778085730646,35.39,81649.29,0.25,-0.08269,0.00013,5.20113]
[1778085731621,35.39,81649.29,0.25,-0.08269,0.00013,5.20113]
[1778085731659,35.39,81641.52,0.25,-0.08369,0.00013,5.2476]
[1778085731948,35.39,81641.52,0.25,-0.08369,0.00013,5.2476]
[1778085731984,35.39,81641.52,0.25,-0.08369,0.00013,5.2476]
[1778085732660,35.39,81641.52,0.25,-0.08369,0.00013,5.248]
[1778085737696,35.4,81642.83,0.25,-0.08357,0.00013,5.24222]
[1778085742730,35.41,81642.52,0.25,-0.08365,0.00013,5.24606]
[1778085744831,35.41,81643.05,0.25,-0.08359,0.00013,5.24331]
[1778085744848,35.41,81636.67,0.25,-0.08441,0.00013,5.28157]
[1778085746564,35.41,81636.67,0.25,-0.08442,0.00013,5.28191]
[1778085746758,35.41,81631.63,0.25,-0.08508,0.00013,5.31223]
[1778085751793,35.42,81633.01,0.25,-0.08481,0.00013,5.29716]
[1778085755349,35.42,81633.26,0.25,-0.08479,0.00013,5.29613]
[1778085756170,35.42,81633.26,0.25,-0.08479,0.00013,5.29613]
[1778085761863,35.42,81628.09,0.25,-0.08546,0.00013,5.32689]
[1778085766904,35.42,81633.04,0.25,-0.08483,0.00013,5.29777]
[1778085768914,35.42,81643.81,0.25,-0.08345,0.00013,5.23398]
[1778085772126,35.42,81641.06,0.25,-0.08381,0.00013,5.25057]
[1778085772161,35.42,81641.06,0.25,-0.08381,0.00013,5.25057]
[1778085772202,35.42,81640.22,0.25,-0.08392,0.00013,5.25588]
[1778085778864,35.42,81640.7,0.25,-0.08386,0.00013,5.25268]
[1778085778894,35.42,81640.09,0.25,-0.08393,0.00013,5.25597]
[1778085780800,35.42,81641.07,0.25,-0.08381,0.00013,5.25048]
[1778085780825,35.42,81642.13,0.25,-0.08368,0.00013,5.24453]
[1778085782192,35.42,81653.29,0.25,-0.08227,0.00013,5.17847]
[1778085783344,35.42,81653.29,0.25,-0.08227,0.00013,5.17847]
[1778085785366,35.42,81653.43,0.25,-0.08225,0.00013,5.17765]
[1778085791458,35.42,81655.0,0.25,-0.08203,0.00013,5.16732]
[1778085797112,35.41,81655.21,0.25,-0.08195,0.00013,5.16364]
[1778085800058,35.41,81654.95,0.25,-0.08197,0.00013,5.16437]
[1778085800419,35.41,81654.95,0.25,-0.08197,0.00013,5.16437]
[1778085800495,35.4,81666.85,0.25,-0.08048,0.00012,5.09411]
[1778085806175,35.4,81664.06,0.25,-0.0808,0.00012,5.10912]
[1778085811608,35.4,81670.54,0.25,-0.07986,0.00012,5.06191]
[1778085814231,35.39,81677.12,0.25,-0.07903,0.00012,5.02275]
[1778085815238,35.39,81670.6,0.25,-0.07983,0.00012,5.0605]
[1778085820503,35.39,81669.31,0.25,-0.07996,0.00012,5.06687]
[1778085821193,35.39,81668.85,0.25,-0.08001,0.00012,5.06925]
[1778085822454,35.38,81653.8,0.25,-0.08187,0.00013,5.15693]
[1778085822989,35.38,81653.8,0.25,-0.08187,0.00013,5.15693]
[1778085823714,35.38,81653.8,0.25,-0.08187,0.00013,5.15693]
[1778085829672,35.39,81650.54,0.25,-0.08234,0.00013,5.1789]
[1778085831404,35.4,81650.51,0.25,-0.08236,0.00013,5.17993]
[1778085832008,35.4,81646.46,0.25,-0.08289,0.00013,5.2047]
[1778085832358,35.4,81646.46,0.25,-0.08289,0.00013,5.2047]
[1778085833054,35.4,81646.46,0.25,-0.08289,0.00013,5.2047]
[1778085833365,35.4,81644.7,0.25,-0.08312,0.00013,5.2155]
[1778085834998,35.4,81643.25,0.25,-0.08331,0.00013,5.22445]
[1778085835379,35.4,81637.94,0.25,-0.084,0.00013,5.25631]
[1778085836868,35.4,81637.94,0.25,-0.084,0.00013,5.25631]
[1778085836876,35.41,81630.49,0.25,-0.08497,0.00013,5.30123]
[1778085838852,35.41,81630.49,0.25,-0.08497,0.00013,5.30123]
[1778085839563,35.41,81628.42,0.25,-0.08524,0.00013,5.31402]
[1778085840632,35.41,81628.71,0.25,-0.08521,0.00013,5.31229]
[1778085842153,35.41,81628.8,0.25,-0.08521,0.00013,5.31237]
[1778085842774,35.41,81628.8,0.25,-0.08521,0.00013,5.31237]
[1778085851926,35.42,81633.08,0.25,-0.08469,0.00013,5.28857]
[1778085852499,35.42,81634.41,0.25,-0.08453,0.00013,5.28111]
[1778085854873,35.42,81642.24,0.25,-0.08355,0.00013,5.23538]
[1778085855843,35.42,81642.24,0.25,-0.08355,0.00013,5.23538]
[1778085856003,35.42,81642.24,0.25,-0.08355,0.00013,5.23538]
[1778085856703,35.42,81644.11,0.25,-0.08332,0.00013,5.22461]
[1778085857705,35.42,81644.95,0.25,-0.08322,0.00013,5.21995]
[1778085860928,35.42,81645.28,0.25,-0.08319,0.00013,5.21865]
[1778085861964,35.43,81653.34,0.25,-0.08218,0.00013,5.17155]
[1778085864585,35.43,81662.0,0.25,-0.0811,0.00012,5.12051]
[1778085866598,35.42,81670.52,0.25,-0.08002,0.00012,5.06988]
[1778085867215,35.42,81670.52,0.25,-0.08002,0.00012,5.06988]
[1778085868254,35.42,81674.31,0.25,-0.07955,0.00012,5.04745]
[1778085873648,35.42,81678.08,0.25,-0.07894,0.00012,5.01572]
[1778085878682,35.41,81684.22,0.25,-0.07817,0.00012,4.97895]
[1778085883718,35.41,81677.86,0.25,-0.07892,0.00012,5.01456]
[1778085888751,35.4,81677.06,0.25,-0.07899,0.00012,5.01798]
[1778085893789,35.4,81672.98,0.25,-0.07946,0.00012,5.04037]
[1778085898823,35.39,81667.59,0.25,-0.08009,0.00012,5.07022]
[1778085903858,35.39,81662.96,0.25,-0.08063,0.00012,5.09558]
[1778085908894,35.38,81655.08,0.25,-0.08158,0.00013,5.14038]
[1778085913928,35.38,81650.2,0.25,-0.08219,0.00013,5.16905]
[1778085918963,35.38,81648.6,0.25,-0.08237,0.00013,5.17749]
[1778085923999,35.37,81648.77,0.25,-0.0823,0.00013,5.17428]
[1778085929033,35.36,81646.21,0.25,-0.08258,0.00013,5.18718]
[1778085934069,35.35,81646.11,0.25,-0.08243,0.00013,5.17727]
[1778085939103,35.35,81644.71,0.25,-0.08256,0.00013,5.18332]
[1778085944140,35.34,81644.97,0.25,-0.08248,0.00013,5.1796]
[1778085949175,35.33,81645.28,0.25,-0.0824,0.00013,5.1756]
[1778085952597,35.33,81652.33,0.25,-0.08148,0.00013,5.13272]
[1778085955218,35.32,81640.22,0.25,-0.08299,0.00013,5.20316]
[1778085956301,35.32,81640.22,0.25,-0.08299,0.00013,5.20316]
[1778085956970,35.32,81640.22,0.25,-0.08299,0.00013,5.20316]
[1778085957066,35.32,81639.02,0.25,-0.08312,0.00013,5.20934]
[1778085960724,35.32,81644.63,0.25,-0.08241,0.00013,5.17616]
[1778085960826,35.32,81644.55,0.25,-0.08242,0.00013,5.17676]
[1778085963030,35.32,81644.83,0.25,-0.08239,0.00013,5.17517]
[1778085963309,35.32,81645.07,0.25,-0.08236,0.00013,5.17375]
[1778085963693,35.32,81645.07,0.25,-0.08236,0.00013,5.17375]
[1778085964144,35.32,81644.55,0.25,-0.08243,0.00013,5.17696]
[1778085966084,35.32,81644.55,0.25,-0.08243,0.00013,5.17696]
[1778085967372,35.32,81643.3,0.25,-0.08259,0.00013,5.18448]
[1778085969753,35.32,81643.38,0.25,-0.08258,0.00013,5.18412]
[1778085970199,35.32,81644.09,0.25,-0.08251,0.00013,5.18086]
[1778085972627,35.33,81644.2,0.25,-0.08252,0.00013,5.18116]
[1778085978379,35.34,81643.72,0.25,-0.08264,0.00013,5.18681]
[1778085980481,35.34,81645.07,0.25,-0.08247,0.00013,5.17929]
[1778085982808,35.34,81655.05,0.25,-0.08123,0.00012,5.12098]
[1778085987188,35.34,81654.8,0.25,-0.08123,0.00012,5.12109]
[1778085987589,35.34,81654.8,0.25,-0.08123,0.00012,5.12109]
[1778085992878,35.33,81653.46,0.25,-0.08124,0.00013,5.11854]
[1778085998520,35.32,81652.52,0.25,-0.08132,0.00013,5.12243]
[1778086003556,35.32,81651.35,0.25,-0.08144,0.00013,5.12771]
[1778086008592,35.31,81645.77,0.25,-0.08211,0.00013,5.15905]
[1778086013634,35.3,81642.47,0.25,-0.08248,0.00013,5.1767]
[1778086018669,35.3,81640.63,0.25,-0.08268,0.00013,5.18573]
[1778086023705,35.29,81640.29,0.25,-0.08268,0.00013,5.18575]
[1778086028740,35.28,81640.6,0.25,-0.0826,0.00013,5.18193]
[1778086030752,35.28,81648.02,0.25,-0.08164,0.00013,5.13726]
[1778086033159,35.28,81655.4,0.25,-0.0807,0.00012,5.0929]
[1778086038810,35.27,81648.2,0.25,-0.08157,0.00013,5.13401]
[1778086043844,35.27,81646.37,0.25,-0.08178,0.00013,5.14363]
[1778086048505,35.27,81646.46,0.25,-0.08178,0.00013,5.14353]
[1778086050305,35.27,81644.46,0.25,-0.08203,0.00013,5.15552]
[1778086052225,35.27,81648.42,0.25,-0.08142,0.00013,5.12403]
[1778086052339,35.27,81648.42,0.25,-0.08142,0.00013,5.12403]
[1778086057942,35.27,81653.41,0.25,-0.08078,0.00012,5.09387]
[1778086062977,35.26,81648.1,0.25,-0.08142,0.00013,5.12393]
[1778086068013,35.26,81649.66,0.25,-0.0812,0.00013,5.11331]
[1778086069075,35.26,81649.66,0.25,-0.0812,0.00013,5.11331]
[1778086070548,35.26,81644.39,0.25,-0.08185,0.00013,5.14384]
[1778086071089,35.26,81644.39,0.25,-0.08185,0.00013,5.14384]
[1778086071103,35.26,81630.88,0.25,-0.08356,0.00013,5.22365]
[1778086073051,35.25,81621.94,0.25,-0.08471,0.00013,5.27692]
[1778086078086,35.25,81627.01,0.25,-0.08404,0.00013,5.24622]
[1778086078642,35.25,81627.01,0.25,-0.08404,0.00013,5.24622]
[1778086084128,35.25,81634.23,0.25,-0.08309,0.00013,5.20213]
[1778086089164,35.24,81636.35,0.25,-0.08278,0.00013,5.18735]
[1778086094208,35.23,81635.42,0.25,-0.08285,0.00013,5.19084]
[1778086096214,35.23,81624.83,0.25,-0.0842,0.00013,5.25339]
[1778086101250,35.23,81619.08,0.25,-0.08494,0.00013,5.28754]
[1778086106284,35.24,81619.52,0.25,-0.08491,0.00013,5.28643]
[1778086111142,35.24,81622.82,0.25,-0.08451,0.00013,5.26761]
[1778086116357,35.25,81622.3,0.25,-0.08449,0.00013,5.26406]
[1778086121481,35.25,81619.65,0.25,-0.08486,0.00013,5.28099]
[1778086124072,35.25,81620.55,0.25,-0.08475,0.00013,5.27612]
[1778086124084,35.25,81621.52,0.25,-0.08464,0.00013,5.27083]
[1778086124847,35.25,81621.52,0.25,-0.08464,0.00013,5.27083]
[1778086124920,35.25,81621.95,0.25,-0.08458,0.00013,5.26826]
[1778086125767,35.25,81621.95,0.25,-0.08458,0.00013,5.26826]
[1778086125845,35.25,81621.95,0.25,-0.08458,0.00013,5.26826]
[1778086129925,35.26,81616.81,0.25,-0.08527,0.00013,5.30002]
[1778086129975,35.26,81617.55,0.25,-0.08518,0.00013,5.29578]
[1778086132468,35.26,81624.92,0.25,-0.08424,0.00013,5.25233]
[1778086137503,35.27,81628.51,0.25,-0.0838,0.00013,5.23229]
[1778086141826,35.27,81627.82,0.25,-0.0839,0.00013,5.23678]
[1778086141913,35.27,81628.06,0.25,-0.08388,0.00013,5.23562]
[1778086144420,35.27,81627.89,0.25,-0.08391,0.00013,5.2372]
[1778086144730,35.27,81629.07,0.25,-0.08376,0.00013,5.23044]
[1778086145422,35.27,81629.07,0.25,-0.08376,0.00013,5.23044]
[1778086145665,35.27,81638.4,0.25,-0.08258,0.00013,5.17526]
[1778086148583,35.27,81652.43,0.25,-0.0808,0.00012,5.09202]
[1778086154008,35.27,81652.24,0.25,-0.08083,0.00012,5.09339]
[1778086157658,35.27,81644.62,0.25,-0.08179,0.00013,5.13834]
[1778086162682,35.27,81646.4,0.25,-0.08156,0.00013,5.12769]
[1778086164742,35.27,81638.38,0.25,-0.08258,0.00013,5.17512]
[1778086167027,35.27,81638.38,0.25,-0.08258,0.00013,5.1751]
[1778086167256,35.27,81630.39,0.25,-0.08361,0.00013,5.22339]
[1778086167679,35.27,81630.39,0.25,-0.08361,0.00013,5.22339]
[1778086167689,35.27,81630.39,0.25,-0.08361,0.00013,5.22339]
[1778086167790,35.27,81620.8,0.25,-0.08485,0.00013,5.28064]
[1778086174181,35.28,81622.25,0.25,-0.08457,0.00013,5.26495]
[1778086174223,35.28,81622.86,0.25,-0.0845,0.00013,5.26181]
[1778086176790,35.28,81623.41,0.25,-0.08444,0.00013,5.25878]
[1778086176818,35.28,81623.51,0.25,-0.08443,0.00013,5.25844]
[1778086181822,35.29,81622.25,0.25,-0.08462,0.00013,5.26717]
[1778086182727,35.29,81622.25,0.25,-0.08462,0.00013,5.26717]
[1778086182830,35.29,81626.37,0.25,-0.08409,0.00013,5.24279]
[1778086184959,35.29,81627.39,0.25,-0.08397,0.00013,5.23721]
[1778086184961,35.29,81627.35,0.25,-0.08398,0.00013,5.23745]
[1778086188127,35.29,81627.81,0.25,-0.08393,0.00013,5.23548]
[1778086188228,35.29,81636.09,0.25,-0.08288,0.00013,5.18651]
[1778086189876,35.29,81650.88,0.25,-0.08101,0.00013,5.09897]
[1778086191891,35.29,81659.04,0.25,-0.07999,0.00012,5.05106]
[1778086194836,35.29,81661.48,0.25,-0.07967,0.00012,5.03572]
[1778086196039,35.29,81661.09,0.25,-0.07972,0.00012,5.038]
[1778086196238,35.29,81661.09,0.25,-0.07972,0.00012,5.038]
[1778086197979,35.29,81666.64,0.25,-0.07902,0.00012,5.00499]
[1778086198797,35.28,81672.09,0.25,-0.07835,0.00012,4.97301]
[1778086204371,35.28,81665.18,0.25,-0.07916,0.00012,5.01175]
[1778086208201,35.28,81665.85,0.25,-0.07907,0.00012,5.00739]
[1778086210017,35.28,81680.74,0.25,-0.07725,0.00012,4.92032]
[1778086215052,35.27,81681.82,0.25,-0.07711,0.00012,4.9137]
[1778086215994,35.27,81681.82,0.25,-0.07711,0.00012,4.9137]
[1778086216149,35.27,81681.82,0.25,-0.07711,0.00012,4.9137]
[1778086216401,35.27,81681.82,0.25,-0.07711,0.00012,4.9137]
[1778086216219,35.27,81670.61,0.25,-0.07846,0.00012,4.97851]
[1778086219079,35.27,81664.34,0.25,-0.07923,0.00012,5.01467]
[1778086224116,35.27,81663.13,0.25,-0.07935,0.00012,5.02072]
[1778086224605,35.27,81663.13,0.25,-0.07935,0.00012,5.02072]
[1778086226851,35.27,81667.59,0.25,-0.0788,0.00012,4.99426]
[1778086227136,35.27,81671.41,0.25,-0.07833,0.00012,4.97185]
[1778086228354,35.27,81671.41,0.25,-0.07833,0.00012,4.97185]
[1778086228841,35.27,81671.86,0.25,-0.07827,0.00012,4.96909]
[1778086231665,35.26,81678.68,0.25,-0.07732,0.00012,4.92095]
[1778086232970,35.26,81679.21,0.25,-0.07725,0.00012,4.91781]
[1778086238214,35.26,81685.56,0.25,-0.07648,0.00012,4.88087]
[1778086243250,35.26,81683.77,0.25,-0.07669,0.00012,4.89104]
[1778086246408,35.26,81669.43,0.25,-0.07843,0.00012,4.97409]
[1778086247456,35.26,81669.43,0.25,-0.07843,0.00012,4.97392]
[1778086252065,35.26,81672.04,0.25,-0.0781,0.00012,4.95816]
[1778086253325,35.26,81681.44,0.25,-0.07695,0.00012,4.90354]
[1778086256873,35.26,81684.26,0.25,-0.07661,0.00012,4.88718]
[1778086257393,35.26,81684.26,0.25,-0.07661,0.00012,4.88718]
[1778086257401,35.26,81684.26,0.25,-0.07661,0.00012,4.88718]
[1778086257348,35.26,81681.6,0.25,-0.07693,0.00012,4.9025]
[1778086258356,35.26,81680.25,0.25,-0.07709,0.00012,4.91025]
[1778086258962,35.26,81680.25,0.25,-0.07709,0.00012,4.91025]
[1778086259361,35.26,81677.09,0.25,-0.07747,0.00012,4.92846]
[1778086264396,35.26,81680.97,0.25,-0.077,0.00012,4.90565]
[1778086265299,35.26,81680.97,0.25,-0.077,0.00012,4.90565]
[1778086265411,35.26,81680.27,0.25,-0.07708,0.00012,4.90964]
[1778086270129,35.26,81684.4,0.25,-0.07658,0.00012,4.88573]
[1778086275470,35.26,81684.38,0.25,-0.07659,0.00012,4.88582]
[1778086275672,35.26,81680.72,0.25,-0.07703,0.00012,4.90696]
[1778086275899,35.26,81680.72,0.25,-0.07703,0.00012,4.90696]
[1778086276492,35.26,81685.34,0.25,-0.07647,0.00012,4.88025]
[1778086277495,35.26,81705.21,0.25,-0.07412,0.00012,4.76658]
[1778086278209,35.26,81705.21,0.25,-0.07412,0.00012,4.76658]
[1778086278503,35.26,81711.99,0.25,-0.07333,0.00012,4.72828]
[1778086280186,35.26,81711.25,0.25,-0.07342,0.00012,4.73271]
[1778086280383,35.26,81711.25,0.25,-0.07342,0.00012,4.73271]
[1778086280433,35.26,81711.25,0.25,-0.07342,0.00012,4.73271]
[1778086281546,35.26,81735.73,0.25,-0.07062,0.00011,4.59519]
[1778086282544,35.26,81744.43,0.25,-0.06966,0.00011,4.54747]
[1778086283551,35.26,81751.87,0.25,-0.06885,0.00011,4.50677]
[1778086284632,35.27,81749.44,0.25,-0.06913,0.00011,4.52077]
[1778086288112,35.27,81759.3,0.25,-0.06807,0.00011,4.46809]
[1778086289826,35.28,81756.35,0.25,-0.06842,0.00011,4.48552]
[1778086291607,35.28,81744.25,0.25,-0.06968,0.00011,4.54566]
[1778086293085,35.28,81738.88,0.25,-0.07029,0.00011,4.57599]
[1778086293110,35.28,81738.88,0.25,-0.07029,0.00011,4.57599]
[1778086293349,35.28,81738.88,0.25,-0.07029,0.00011,4.57599]
[1778086294627,35.28,81748.54,0.25,-0.06921,0.00011,4.52266]
[1778086295634,35.28,81758.16,0.25,-0.06815,0.00011,4.46954]
[1778086296976,35.28,81758.16,0.25,-0.06815,0.00011,4.46954]
[1778086297077,35.29,81763.58,0.25,-0.06757,0.00011,4.4404]
[1778086300750,35.29,81761.74,0.25,-0.06781,0.00011,4.45243]
[1778086301135,35.29,81761.23,0.25,-0.06788,0.00011,4.45585]
[1778086304577,35.3,81756.97,0.25,-0.06837,0.00011,4.48051]
[1778086306213,35.3,81755.6,0.25,-0.06854,0.00011,4.48919]
[1778086307370,35.31,81755.7,0.25,-0.06854,0.00011,4.48919]
[1778086308699,35.31,81757.81,0.25,-0.06833,0.00011,4.47869]
[1778086308962,35.31,81767.78,0.25,-0.06726,0.00011,4.42459]
[1778086312657,35.32,81771.67,0.25,-0.06686,0.00011,4.40462]
[1778086312704,35.32,81765.81,0.25,-0.06751,0.00011,4.4373]
[1778086314660,35.32,81765.93,0.25,-0.06751,0.00011,4.43727]
[1778086315979,35.32,81761.23,0.25,-0.06804,0.00011,4.46425]
[1778086316689,35.33,81758.13,0.25,-0.0684,0.00011,4.48187]
[1778086317899,35.33,81755.75,0.25,-0.06866,0.00011,4.49497]
[1778086317934,35.33,81747.45,0.25,-0.0696,0.00011,4.54193]
[1778086321840,35.34,81738.63,0.25,-0.07062,0.00011,4.59274]
[1778086324606,35.34,81734.27,0.25,-0.07112,0.00011,4.61745]
[1778086327882,35.34,81724.82,0.25,-0.07223,0.00011,4.67206]
[1778086332918,35.35,81717.47,0.25,-0.0731,0.00012,4.71474]
[1778086335299,35.35,81711.0,0.25,-0.07386,0.00012,4.75178]
[1778086339966,35.35,81704.37,0.25,-0.07465,0.00012,4.79018]
[1778086345398,35.36,81705.03,0.25,-0.07459,0.00012,4.78689]
[1778086351044,35.36,81713.47,0.25,-0.0735,0.00012,4.73163]
[1778086356078,35.36,81713.84,0.25,-0.07348,0.00012,4.73047]
[1778086361113,35.36,81710.76,0.25,-0.07385,0.00012,4.74872]
[1778086366148,35.37,81712.29,0.25,-0.07369,0.00012,4.7408]
[1778086371183,35.37,81713.01,0.25,-0.07362,0.00012,4.73757]
[1778086376218,35.37,81710.27,0.25,-0.07396,0.00012,4.7539]
[1778086381255,35.37,81712.77,0.25,-0.07368,0.00012,4.74041]
[1778086382666,35.37,81712.77,0.25,-0.07368,0.00012,4.74041]
[1778086383446,35.38,81735.11,0.25,-0.07113,0.00011,4.61515]
[1778086384424,35.38,81742.61,0.25,-0.07029,0.00011,4.57357]
[1778086387490,35.38,81730.69,0.25,-0.07165,0.00011,4.6412]
[1778086392069,35.39,81728.54,0.25,-0.07193,0.00011,4.65458]
[1778086396360,35.39,81721.43,0.25,-0.07277,0.00012,4.69609]
[1778086397108,35.39,81721.43,0.25,-0.07277,0.00012,4.69609]
[1778086399523,35.39,81718.55,0.25,-0.07312,0.00012,4.71288]
[1778086405423,35.4,81716.77,0.25,-0.07336,0.00012,4.72455]
[1778086410459,35.4,81719.24,0.25,-0.07309,0.00012,4.71175]
[1778086413480,35.41,81708.82,0.25,-0.07421,0.00012,4.76328]
[1778086418516,35.41,81701.68,0.25,-0.07506,0.00012,4.80455]
[1778086423550,35.41,81705.2,0.25,-0.07465,0.00012,4.78498]
[1778086428586,35.41,81705.99,0.25,-0.07457,0.00012,4.78098]
[1778086433620,35.41,81704.6,0.25,-0.07474,0.00012,4.78934]
[1778086438658,35.41,81707.08,0.25,-0.07446,0.00012,4.77564]
[1778086443276,35.42,81710.49,0.25,-0.07408,0.00012,4.75693]
[1778086445420,35.42,81712.08,0.25,-0.0739,0.00012,4.74822]
[1778086446898,35.42,81709.93,0.25,-0.07415,0.00012,4.7607]
[1778086446928,35.42,81709.93,0.25,-0.07415,0.00012,4.7607]
[1778086447907,35.42,81709.93,0.25,-0.07416,0.00012,4.76084]
[1778086447949,35.42,81709.93,0.25,-0.07416,0.00012,4.76084]
[1778086454768,35.42,81709.86,0.25,-0.07418,0.00012,4.76219]
[1778086459802,35.43,81711.01,0.25,-0.07406,0.00012,4.75641]
[1778086465364,35.43,81704.89,0.25,-0.07479,0.00012,4.79173]
[1778086471184,35.43,81699.82,0.25,-0.0754,0.00012,4.82101]
[1778086471365,35.43,81699.82,0.25,-0.0754,0.00012,4.82101]
[1778086471390,35.43,81696.7,0.25,-0.07566,0.00012,4.83075]
[1778086473633,35.43,81689.0,0.25,-0.07658,0.00012,4.87487]
[1778086475938,35.43,81689.0,0.25,-0.07658,0.00012,4.87485]
[1778086481772,35.43,81684.47,0.25,-0.07711,0.00012,4.90045]
[1778086481807,35.43,81682.53,0.25,-0.07734,0.00012,4.91138]
[1778086481910,35.43,81682.53,0.25,-0.07734,0.00012,4.91138]
[1778086481929,35.43,81682.53,0.25,-0.07734,0.00012,4.91138]
[1778086482968,35.43,81675.81,0.25,-0.07815,0.00012,4.95005]
[1778086485831,35.42,81668.2,0.25,-0.07907,0.00012,4.99362]
[1778086487399,35.42,81666.39,0.25,-0.07929,0.00012,5.00414]
[1778086487434,35.42,81661.38,0.25,-0.0799,0.00012,5.0331]
[1778086487977,35.42,81661.38,0.25,-0.0799,0.00012,5.0331]
[1778086488042,35.42,81661.38,0.25,-0.0799,0.00012,5.0331]
[1778086488166,35.42,81661.38,0.25,-0.0799,0.00012,5.0331]
[1778086488245,35.42,81656.44,0.25,-0.08051,0.00012,5.06171]
[1778086493811,35.42,81651.47,0.25,-0.08111,0.00013,5.08984]
[1778086500498,35.41,81650.65,0.25,-0.08115,0.00013,5.09172]
[1778086500765,35.41,81650.65,0.25,-0.08115,0.00013,5.09172]
[1778086502939,35.4,81647.89,0.25,-0.08148,0.00013,5.10683]
[1778086504922,35.4,81639.34,0.25,-0.08255,0.00013,5.15681]
[1778086509106,35.4,81639.43,0.25,-0.08249,0.00013,5.15411]
[1778086511349,35.39,81630.54,0.25,-0.08359,0.00013,5.20532]
[1778086516609,35.38,81628.61,0.25,-0.08378,0.00013,5.21396]
[1778086522250,35.37,81630.53,0.25,-0.08346,0.00013,5.19911]
[1778086523443,35.37,81630.53,0.25,-0.08346,0.00013,5.19911]
[1778086523544,35.37,81637.81,0.25,-0.08252,0.00013,5.15542]
[1778086524410,35.37,81637.81,0.25,-0.08252,0.00013,5.15542]
[1778086524629,35.36,81648.8,0.25,-0.08112,0.00013,5.0901]
[1778086527057,35.36,81651.63,0.25,-0.08075,0.00012,5.07256]
[1778086528880,35.36,81651.63,0.25,-0.08074,0.00012,5.07218]
[1778086529014,35.36,81646.49,0.25,-0.08138,0.00013,5.10199]
[1778086529091,35.36,81646.49,0.25,-0.08138,0.00013,5.10199]
[1778086535011,35.35,81638.72,0.25,-0.08219,0.00013,5.13718]
[1778086535174,35.35,81638.72,0.25,-0.08219,0.00013,5.13718]
[1778086535340,35.35,81638.72,0.25,-0.08217,0.00013,5.13622]
[1778086538361,35.34,81645.62,0.25,-0.08127,0.00013,5.09418]
[1778086543396,35.33,81645.74,0.25,-0.08121,0.00013,5.09143]
[1778086545275,35.33,81645.1,0.25,-0.08129,0.00013,5.09479]
[1778086545410,35.33,81645.27,0.25,-0.08126,0.00013,5.09338]
[1778086546120,35.33,81645.27,0.25,-0.08126,0.00013,5.09338]
[1778086551647,35.32,81647.77,0.25,-0.0809,0.00013,5.07667]
[1778086551662,35.32,81654.67,0.25,-0.08003,0.00012,5.03581]
[1778086554683,35.32,81657.76,0.25,-0.07963,0.00012,5.01705]
[1778086554709,35.32,81657.33,0.25,-0.07968,0.00012,5.01928]
[1778086555446,35.32,81657.33,0.25,-0.07968,0.00012,5.01928]
[1778086555864,35.32,81657.33,0.25,-0.07968,0.00012,5.01928]
[1778086555489,35.32,81665.93,0.25,-0.07861,0.00012,4.96886]
[1778086556890,35.32,81666.17,0.25,-0.07858,0.00012,4.96718]
[1778086557609,35.32,81666.17,0.25,-0.07858,0.00012,4.96718]
[1778086557647,35.32,81662.98,0.25,-0.07896,0.00012,4.98554]
[1778086558884,35.32,81662.98,0.25,-0.07896,0.00012,4.98554]
[1778086559510,35.31,81662.62,0.25,-0.079,0.00012,4.98723]
[1778086564547,35.31,81660.04,0.25,-0.0793,0.00012,5.00123]
[1778086565506,35.31,81660.04,0.25,-0.0793,0.00012,5.00123]
[1778086566222,35.31,81658.47,0.25,-0.07949,0.00012,5.0102]
[1778086567597,35.31,81658.47,0.25,-0.07948,0.00012,5.00998]
[1778086567667,35.31,81667.91,0.25,-0.07832,0.00012,4.95478]
[1778086568736,35.31,81667.91,0.25,-0.07832,0.00012,4.95478]
[1778086571635,35.31,81671.03,0.25,-0.07793,0.00012,4.93624]
[1778086577638,35.3,81674.99,0.25,-0.07744,0.00012,4.91286]
[1778086582672,35.3,81674.07,0.25,-0.07754,0.00012,4.91799]
[1778086583711,35.3,81674.07,0.25,-0.07754,0.00012,4.91799]
[1778086589722,35.3,81670.97,0.25,-0.07791,0.00012,4.93552]
[1778086591803,35.3,81670.92,0.25,-0.07792,0.00012,4.93575]
[1778086596433,35.3,81662.56,0.25,-0.07882,0.00012,4.97578]
[1778086605153,35.3,81668.22,0.25,-0.07811,0.00012,4.94241]
[1778086607849,35.3,81681.59,0.25,-0.07649,0.00012,4.86468]
[1778086612885,35.3,81683.78,0.25,-0.07623,0.00012,4.85232]
[1778086617919,35.3,81686.47,0.25,-0.07591,0.00012,4.83704]
[1778086620121,35.3,81686.56,0.25,-0.0759,0.00012,4.83662]
[1778086622148,35.3,81687.3,0.25,-0.07581,0.00012,4.83246]
[1778086622956,35.3,81693.92,0.25,-0.07503,0.00012,4.7946]
[1778086623961,35.3,81686.56,0.25,-0.0759,0.00012,4.83681]
[1778086624182,35.3,81686.56,0.25,-0.0759,0.00012,4.83681]
[1778086624971,35.3,81679.87,0.25,-0.07671,0.00012,4.87543]
[1778086625782,35.3,81679.87,0.25,-0.07671,0.00012,4.87543]
[1778086625976,35.3,81680.18,0.25,-0.07667,0.00012,4.87364]
[1778086627989,35.3,81670.6,0.25,-0.07783,0.00012,4.92889]
[1778086628918,35.3,81670.6,0.25,-0.07783,0.00012,4.92889]
[1778086629583,35.3,81667.54,0.25,-0.0782,0.00012,4.94654]
[1778086635039,35.3,81669.0,0.25,-0.07801,0.00012,4.93733]
[1778086638570,35.3,81667.79,0.25,-0.07815,0.00012,4.94413]
[1778086639013,35.3,81667.61,0.25,-0.07817,0.00012,4.94496]
[1778086640361,35.3,81668.75,0.25,-0.07803,0.00012,4.93834]
[1778086640365,35.3,81668.75,0.25,-0.07803,0.00012,4.93834]
[1778086640442,35.3,81668.75,0.25,-0.07803,0.00012,4.93834]
[1778086640466,35.3,81668.65,0.25,-0.07804,0.00012,4.93881]
[1778086642388,35.3,81668.65,0.25,-0.07804,0.00012,4.93871]
[1778086642954,35.29,81672.19,0.25,-0.0776,0.00012,4.9181]
[1778086643229,35.29,81672.19,0.25,-0.0776,0.00012,4.9181]
[1778086643278,35.29,81672.19,0.25,-0.0776,0.00012,4.9181]
[1778086643310,35.29,81672.19,0.25,-0.0776,0.00012,4.9181]
[1778086643410,35.29,81673.26,0.25,-0.07747,0.00012,4.91182]
[1778086644908,35.29,81673.26,0.25,-0.07747,0.00012,4.91182]
[1778086646183,35.29,81688.35,0.25,-0.07565,0.00012,4.82476]
[1778086651151,35.3,81693.41,0.25,-0.07495,0.00012,4.78809]
[1778086656186,35.3,81693.37,0.25,-0.07497,0.00012,4.78895]
[1778086659553,35.3,81693.15,0.25,-0.075,0.00012,4.79046]
[1778086661221,35.3,81678.11,0.25,-0.0768,0.00012,4.87713]
[1778086665249,35.3,81669.42,0.25,-0.07785,0.00012,4.92719]
[1778086667190,35.3,81669.0,0.25,-0.0779,0.00012,4.92955]
[1778086667227,35.3,81669.0,0.25,-0.0779,0.00012,4.92955]
[1778086667417,35.3,81669.0,0.25,-0.0779,0.00012,4.92955]
[1778086667455,35.3,81669.0,0.25,-0.0779,0.00012,4.92955]
[1778086667591,35.3,81669.0,0.25,-0.0779,0.00012,4.92955]
[1778086667792,35.3,81669.0,0.25,-0.0779,0.00012,4.92955]
[1778086667840,35.3,81661.16,0.25,-0.07886,0.00012,4.97503]
[1778086668711,35.3,81661.16,0.25,-0.07886,0.00012,4.97503]
[1778086668775,35.3,81635.48,0.25,-0.08207,0.00013,5.12551]
[1778086669476,35.3,81629.3,0.25,-0.08286,0.00013,5.1621]
[1778086671620,35.3,81629.3,0.25,-0.08285,0.00013,5.16174]
[1778086671714,35.3,81629.3,0.25,-0.08285,0.00013,5.16174]
[1778086674316,35.29,81620.03,0.25,-0.084,0.00013,5.21514]
[1778086677754,35.28,81608.48,0.25,-0.08546,0.00013,5.28215]
[1778086683380,35.27,81602.7,0.25,-0.08615,0.00013,5.3137]
[1778086684388,35.27,81595.65,0.25,-0.08707,0.00013,5.35554]
[1778086687826,35.26,81608.97,0.25,-0.08526,0.00013,5.27267]
[1778086690433,35.26,81602.76,0.25,-0.08605,0.00013,5.30878]
[1778086694937,35.25,81598.84,0.25,-0.08652,0.00013,5.33042]
[1778086694950,35.25,81598.84,0.25,-0.08652,0.00013,5.33042]
[1778086695050,35.24,81576.94,0.25,-0.08943,0.00014,5.46189]
[1778086695588,35.24,81576.94,0.25,-0.08943,0.00014,5.46189]
[1778086695598,35.24,81576.94,0.25,-0.08943,0.00014,5.46189]
[1778086695661,35.24,81574.59,0.25,-0.08974,0.00014,5.47584]
[1778086696807,35.24,81574.59,0.25,-0.08974,0.00014,5.47584]
[1778086696815,35.24,81574.59,0.25,-0.08974,0.00014,5.47584]
[1778086696858,35.24,81574.59,0.25,-0.08974,0.00014,5.47584]
[1778086697094,35.24,81574.59,0.25,-0.08974,0.00014,5.47584]
[1778086697263,35.24,81578.22,0.25,-0.08925,0.00014,5.45369]
[1778086697428,35.24,81578.22,0.25,-0.08925,0.00014,5.45369]
[1778086697896,35.24,81568.21,0.25,-0.0906,0.00014,5.51444]
[1778086698676,35.24,81568.21,0.25,-0.0906,0.00014,5.51444]
[1778086698683,35.24,81568.21,0.25,-0.0906,0.00014,5.51444]
[1778086698756,35.24,81568.21,0.25,-0.0906,0.00014,5.51444]
[1778086698854,35.24,81563.48,0.25,-0.09124,0.00014,5.54306]
[1778086702518,35.23,81570.44,0.25,-0.09026,0.00014,5.49926]
[1778086704675,35.23,81572.4,0.25,-0.08998,0.00014,5.48682]
[1778086704844,35.23,81572.4,0.25,-0.08998,0.00014,5.48682]
[1778086704851,35.23,81572.4,0.25,-0.08998,0.00014,5.48682]
[1778086705101,35.23,81572.4,0.25,-0.08998,0.00014,5.48682]
[1778086704980,35.23,81562.32,0.25,-0.09136,0.00014,5.54814]
[1778086706546,35.23,81555.26,0.25,-0.09233,0.00014,5.59139]
[1778086708994,35.23,81552.0,0.25,-0.09278,0.00014,5.61129]
[1778086709148,35.23,81556.27,0.25,-0.09217,0.00014,5.58448]
[1778086709362,35.23,81556.27,0.25,-0.09217,0.00014,5.58448]
[1778086709993,35.23,81556.27,0.25,-0.09217,0.00014,5.58448]
[1778086710021,35.23,81562.98,0.25,-0.09125,0.00014,5.54322]
[1778086710407,35.23,81562.98,0.25,-0.09125,0.00014,5.54322]
[1778086710654,35.23,81562.98,0.25,-0.09125,0.00014,5.54322]
[1778086710731,35.23,81568.17,0.25,-0.09053,0.00014,5.51119]
[1778086711220,35.23,81568.17,0.25,-0.09053,0.00014,5.51119]
[1778086711230,35.23,81568.17,0.25,-0.09053,0.00014,5.51119]
[1778086711324,35.23,81568.17,0.25,-0.09053,0.00014,5.51119]
[1778086713271,35.23,81571.12,0.25,-0.09,0.00014,5.48445]
[1778086714038,35.23,81571.12,0.25,-0.09,0.00014,5.48445]
[1778086714550,35.23,81573.03,0.25,-0.08974,0.00014,5.47272]
[1778086714890,35.23,81573.03,0.25,-0.08974,0.00014,5.47272]
[1778086714922,35.23,81573.03,0.25,-0.08974,0.00014,5.47272]
[1778086715104,35.23,81578.92,0.25,-0.08894,0.00014,5.43673]
[1778086716846,35.23,81578.92,0.25,-0.08894,0.00014,5.43673]
[1778086716902,35.23,81581.78,0.25,-0.08855,0.00013,5.41934]
[1778086717254,35.23,81581.78,0.25,-0.08855,0.00013,5.41934]
[1778086722760,35.23,81581.32,0.25,-0.08862,0.00013,5.42236]
[1778086722792,35.23,81581.32,0.25,-0.08862,0.00013,5.42236]
[1778086722879,35.23,81582.38,0.25,-0.08848,0.00013,5.41596]
[1778086723678,35.23,81582.38,0.25,-0.08848,0.00013,5.41596]
[1778086723712,35.23,81586.12,0.25,-0.08797,0.00013,5.39329]
[1778086724732,35.23,81586.12,0.25,-0.08797,0.00013,5.39329]
[1778086725117,35.23,81586.12,0.25,-0.08797,0.00013,5.39329]
[1778086724794,35.23,81585.3,0.25,-0.08809,0.00013,5.39833]
[1778086725761,35.23,81585.3,0.25,-0.08809,0.00013,5.39833]
[1778086727357,35.23,81584.42,0.25,-0.08821,0.00013,5.40385]
[1778086728110,35.23,81587.51,0.25,-0.0878,0.00013,5.38518]
[1778086728622,35.23,81587.51,0.25,-0.0878,0.00013,5.38518]
[1778086728996,35.23,81587.51,0.25,-0.0878,0.00013,5.38518]
[1778086732040,35.23,81590.42,0.25,-0.08741,0.00013,5.36785]
[1778086732092,35.23,81590.36,0.25,-0.08742,0.00013,5.36835]
[1778086732278,35.23,81590.36,0.25,-0.08742,0.00013,5.36835]
[1778086732651,35.23,81590.36,0.25,-0.08742,0.00013,5.36835]
[1778086732948,35.23,81591.18,0.25,-0.08732,0.00013,5.36354]
[1778086733250,35.23,81591.18,0.25,-0.08732,0.00013,5.36354]
[1778086733737,35.23,81591.18,0.25,-0.08732,0.00013,5.36368]
[1778086734743,35.23,81600.0,0.25,-0.08615,0.00013,5.31058]
[1778086736758,35.23,81606.53,0.25,-0.08529,0.00013,5.27132]
[1778086738611,35.23,81606.63,0.25,-0.08528,0.00013,5.27052]
[1778086740785,35.23,81616.46,0.25,-0.08398,0.00013,5.21107]
[1778086741432,35.23,81616.46,0.25,-0.08398,0.00013,5.21107]
[1778086743586,35.23,81625.5,0.25,-0.0828,0.00013,5.15619]
[1778086743808,35.22,81626.99,0.25,-0.0826,0.00013,5.14687]
[1778086746062,35.22,81620.29,0.25,-0.08344,0.00013,5.18583]
[1778086749629,35.22,81622.19,0.25,-0.08316,0.00013,5.17322]
[1778086749850,35.21,81620.82,0.25,-0.08333,0.00013,5.18096]
[1778086753659,35.21,81624.23,0.25,-0.08289,0.00013,5.16048]
[1778086757719,35.21,81621.18,0.25,-0.08324,0.00013,5.1766]
[1778086761019,35.2,81614.65,0.25,-0.08404,0.00013,5.21341]
[1778086766865,35.2,81609.08,0.25,-0.08477,0.00013,5.2471]
[1778086766885,35.2,81609.08,0.25,-0.08477,0.00013,5.2471]
[1778086767011,35.2,81602.37,0.25,-0.08565,0.00013,5.2874]
[1778086767472,35.2,81602.37,0.25,-0.08565,0.00013,5.2874]
[1778086767845,35.2,81602.37,0.25,-0.08565,0.00013,5.2874]
[1778086769870,35.2,81597.49,0.25,-0.0863,0.00013,5.3172]
[1778086770105,35.2,81597.49,0.25,-0.0863,0.00013,5.3172]
[1778086770282,35.2,81594.53,0.25,-0.0867,0.00013,5.33523]
[1778086774025,35.2,81585.93,0.25,-0.08773,0.00013,5.37929]
[1778086777896,35.2,81587.24,0.25,-0.08756,0.00013,5.37162]
[1778086778054,35.2,81587.16,0.25,-0.08758,0.00013,5.3722]
[1778086782877,35.21,81591.37,0.25,-0.08702,0.00013,5.34709]
[1778086783088,35.21,81594.38,0.25,-0.08663,0.00013,5.32904]
[1778086784066,35.21,81594.38,0.25,-0.08663,0.00013,5.32904]
[1778086784095,35.21,81595.38,0.25,-0.0865,0.00013,5.32315]
[1778086789130,35.21,81595.62,0.25,-0.08649,0.00013,5.32268]
[1778086792152,35.21,81589.26,0.25,-0.08735,0.00013,5.36174]
[1778086794500,35.21,81595.1,0.25,-0.08658,0.00013,5.32676]
[1778086795174,35.21,81597.72,0.25,-0.08623,0.00013,5.31111]
[1778086795945,35.21,81597.72,0.25,-0.08623,0.00013,5.31111]
[1778086796176,35.21,81597.72,0.25,-0.08623,0.00013,5.31111]
[1778086796191,35.22,81599.0,0.25,-0.08607,0.00013,5.30361]
[1778086798193,35.22,81599.0,0.25,-0.08608,0.00013,5.30412]
[1778086799202,35.22,81600.33,0.25,-0.08591,0.00013,5.29662]
[1778086801335,35.22,81600.61,0.25,-0.08589,0.00013,5.29547]
[1778086801351,35.22,81600.61,0.25,-0.08589,0.00013,5.29547]
[1778086801363,35.22,81600.61,0.25,-0.08589,0.00013,5.29547]
[1778086802222,35.22,81598.41,0.25,-0.08618,0.00013,5.30872]
[1778086802379,35.22,81598.41,0.25,-0.08618,0.00013,5.30872]
[1778086803228,35.22,81588.53,0.25,-0.0875,0.00013,5.3687]
[1778086806323,35.22,81591.7,0.25,-0.08709,0.00013,5.35035]
[1778086811362,35.23,81590.51,0.25,-0.08728,0.00013,5.35859]
[1778086816593,35.23,81591.8,0.25,-0.08712,0.00013,5.35165]
[1778086816672,35.23,81591.76,0.25,-0.08713,0.00013,5.35211]
[1778086820469,35.24,81589.99,0.25,-0.08738,0.00013,5.36348]
[1778086820537,35.24,81579.72,0.25,-0.08877,0.00014,5.42601]
[1778086821553,35.24,81579.72,0.25,-0.08877,0.00014,5.42601]
[1778086827404,35.24,81576.14,0.25,-0.08927,0.00014,5.44853]
[1778086828819,35.24,81585.34,0.25,-0.08803,0.00013,5.39266]
[1778086834316,35.24,81578.51,0.25,-0.08884,0.00014,5.42622]
[1778086838019,35.24,81580.64,0.25,-0.08856,0.00013,5.4137]
[1778086838657,35.24,81578.31,0.25,-0.08888,0.00014,5.42798]
[1778086843011,35.24,81570.85,0.25,-0.0899,0.00014,5.47372]
[1778086843303,35.24,81570.85,0.25,-0.0899,0.00014,5.47372]
[1778086844218,35.24,81558.66,0.25,-0.09157,0.00014,5.54842]
[1778086845153,35.24,81550.19,0.25,-0.09275,0.00014,5.60046]
[1778086850563,35.24,81548.29,0.25,-0.09299,0.00014,5.6111]
[1778086855599,35.24,81549.22,0.25,-0.09284,0.00014,5.60426]
[1778086859029,35.23,81535.85,0.25,-0.0947,0.00014,5.68631]
[1778086865120,35.23,81538.1,0.25,-0.09435,0.00014,5.67068]
[1778086870422,35.22,81544.66,0.25,-0.09338,0.00014,5.62829]
[1778086875744,35.21,81550.27,0.25,-0.09256,0.00014,5.59224]
[1778086877358,35.21,81550.27,0.25,-0.09256,0.00014,5.59224]
[1778086878034,35.21,81539.07,0.25,-0.09413,0.00014,5.66112]
[1778086880379,35.21,81537.24,0.25,-0.09438,0.00014,5.67223]
[1778086881106,35.21,81537.24,0.25,-0.09438,0.00014,5.67192]
[1778086884233,35.21,81540.4,0.25,-0.09391,0.00014,5.65136]
[1778086884259,35.21,81540.4,0.25,-0.09391,0.00014,5.65136]
[1778086884360,35.21,81538.08,0.25,-0.09422,0.00014,5.66513]
[1778086884885,35.21,81538.08,0.25,-0.09422,0.00014,5.66513]
[1778086884892,35.21,81538.08,0.25,-0.09422,0.00014,5.66513]
[1778086885350,35.21,81538.08,0.25,-0.09422,0.00014,5.66513]
[1778086884956,35.21,81539.88,0.25,-0.09397,0.00014,5.65396]
[1778086885636,35.21,81539.88,0.25,-0.09397,0.00014,5.65396]
[1778086885814,35.2,81539.88,0.25,-0.09396,0.00014,5.65362]
[1778086886532,35.2,81539.88,0.25,-0.09396,0.00014,5.65362]
[1778086887320,35.2,81539.88,0.25,-0.09396,0.00014,5.65362]
[1778086887350,35.2,81541.7,0.25,-0.09369,0.00014,5.6417]
[1778086892863,35.2,81541.34,0.25,-0.09358,0.00014,5.63392]
[1778086897898,35.19,81539.28,0.25,-0.09384,0.00014,5.64512]
[1778086901926,35.19,81531.8,0.25,-0.09487,0.00014,5.69032]
[1778086905502,35.18,81529.06,0.25,-0.09523,0.00014,5.7062]
[1778086905538,35.18,81529.06,0.25,-0.09523,0.00014,5.7062]
[1778086905954,35.18,81527.91,0.25,-0.09539,0.00014,5.71298]
[1778086907968,35.18,81521.8,0.25,-0.09625,0.00014,5.75031]
[1778086913181,35.17,81521.0,0.25,-0.09632,0.00014,5.75355]
[1778086914469,35.17,81519.93,0.25,-0.09646,0.00014,5.75938]
[1778086914529,35.17,81519.93,0.25,-0.09646,0.00014,5.75938]
[1778086915248,35.17,81522.99,0.25,-0.09601,0.00014,5.73981]
[1778086915988,35.17,81522.99,0.25,-0.09601,0.00014,5.73981]
[1778086916211,35.17,81522.99,0.25,-0.09601,0.00014,5.73981]
[1778086916312,35.17,81526.34,0.25,-0.09552,0.00014,5.71847]
[1778086916553,35.17,81526.34,0.25,-0.09552,0.00014,5.71847]
[1778086917031,35.16,81526.34,0.25,-0.09551,0.00014,5.71807]
[1778086918292,35.16,81526.34,0.25,-0.09551,0.00014,5.71807]
[1778086918313,35.16,81526.4,0.25,-0.09549,0.00014,5.71733]
[1778086919546,35.16,81526.4,0.25,-0.09548,0.00014,5.71697]
[1778086920077,35.16,81526.4,0.25,-0.09548,0.00014,5.71697]
[1778086920712,35.16,81524.1,0.25,-0.0958,0.00014,5.73097]
[1778086921279,35.16,81523.74,0.25,-0.09585,0.00014,5.73284]
[1778086927101,35.15,81519.0,0.25,-0.09648,0.00014,5.76015]
[1778086932063,35.14,81522.13,0.25,-0.09599,0.00014,5.73891]
[1778086933697,35.14,81530.69,0.25,-0.09475,0.00014,5.6848]
[1778086939983,35.13,81529.07,0.25,-0.09493,0.00014,5.69293]
[1778086941342,35.13,81529.57,0.25,-0.09486,0.00014,5.68948]
[1778086945401,35.13,81539.34,0.25,-0.09343,0.00014,5.627]
[1778086945670,35.13,81539.34,0.25,-0.09343,0.00014,5.627]
[1778086947035,35.13,81539.34,0.25,-0.09342,0.00014,5.62669]
[1778086947242,35.12,81546.9,0.25,-0.09236,0.00014,5.57962]
[1778086947884,35.12,81546.9,0.25,-0.09236,0.00014,5.57962]
[1778086949257,35.12,81553.13,0.25,-0.09148,0.00014,5.54078]
[1778086950263,35.12,81559.88,0.25,-0.09054,0.00014,5.49911]
[1778086954291,35.12,81569.98,0.25,-0.08904,0.00014,5.42848]
[1778086959327,35.12,81574.33,0.25,-0.08845,0.00014,5.40217]
[1778086964362,35.12,81578.14,0.25,-0.08795,0.00013,5.37945]
[1778086969396,35.13,81575.86,0.25,-0.08827,0.00014,5.39401]
[1778086974431,35.13,81574.54,0.25,-0.08846,0.00014,5.40257]
[1778086979466,35.13,81571.82,0.25,-0.08884,0.00014,5.41955]
[1778086982487,35.13,81580.03,0.25,-0.08773,0.00013,5.36976]
[1778086983436,35.13,81580.03,0.25,-0.08773,0.00013,5.36976]
[1778086983738,35.13,81582.29,0.25,-0.08743,0.00013,5.35617]
[1778086989640,35.13,81577.95,0.25,-0.08803,0.00013,5.38318]
[1778086991662,35.13,81577.91,0.25,-0.08804,0.00013,5.38366]
[1778086992328,35.13,81577.91,0.25,-0.08804,0.00013,5.38366]
[1778086997593,35.14,81571.8,0.25,-0.08888,0.00014,5.42138]
[1778087002627,35.14,81567.08,0.25,-0.08952,0.00014,5.45034]
[1778087007666,35.14,81570.08,0.25,-0.08911,0.00014,5.43199]
[1778087013083,35.14,81571.52,0.25,-0.0888,0.00014,5.41478]
[1778087013221,35.14,81571.52,0.25,-0.0888,0.00014,5.41478]
[1778087013410,35.14,81571.52,0.25,-0.0888,0.00014,5.41478]
[1778087014269,35.14,81571.15,0.25,-0.08885,0.00014,5.41706]
[1778087014435,35.14,81571.15,0.25,-0.08885,0.00014,5.41706]
[1778087014526,35.14,81582.69,0.25,-0.08729,0.00013,5.34686]
[1778087014802,35.14,81582.69,0.25,-0.08729,0.00013,5.34686]
[1778087014812,35.14,81593.99,0.25,-0.08579,0.00013,5.27866]
[1778087017348,35.14,81600.26,0.25,-0.08497,0.00013,5.24115]
[1778087020650,35.14,81599.84,0.25,-0.08501,0.00013,5.24332]
[1778087020687,35.14,81599.84,0.25,-0.08501,0.00013,5.24332]
[1778087022971,35.14,81599.64,0.25,-0.08504,0.00013,5.24432]
[1778087024695,35.14,81600.08,0.25,-0.08497,0.00013,5.24147]
[1778087026079,35.14,81599.22,0.25,-0.08509,0.00013,5.24655]
[1778087026716,35.14,81599.13,0.25,-0.0851,0.00013,5.24699]
[1778087031834,35.13,81595.78,0.25,-0.08552,0.00013,5.2665]
[1778087037230,35.13,81597.15,0.25,-0.08533,0.00013,5.25783]
[1778087038842,35.13,81599.0,0.25,-0.08508,0.00013,5.2465]
[1778087041904,35.13,81592.21,0.25,-0.08596,0.00013,5.2866]
[1778087045935,35.12,81583.07,0.25,-0.08716,0.00013,5.34085]
[1778087047946,35.12,81592.99,0.25,-0.08583,0.00013,5.28043]
[1778087052991,35.11,81590.46,0.25,-0.0861,0.00013,5.29286]
[1778087057019,35.1,81598.2,0.25,-0.08503,0.00013,5.24383]
[1778087062055,35.09,81604.0,0.25,-0.0842,0.00013,5.20592]
[1778087067090,35.09,81601.99,0.25,-0.08442,0.00013,5.21604]
[1778087073134,35.07,81598.22,0.25,-0.08474,0.00013,5.22738]
[1778087075149,35.07,81604.5,0.25,-0.08389,0.00013,5.1887]
[1778087076643,35.07,81607.84,0.25,-0.08345,0.00013,5.16826]
[1778087077497,35.07,81607.84,0.25,-0.08345,0.00013,5.16826]
[1778087077664,35.07,81612.67,0.25,-0.08281,0.00013,5.139]
[1778087078170,35.07,81617.4,0.25,-0.0822,0.00013,5.11045]
[1778087079429,35.07,81624.81,0.25,-0.08124,0.00013,5.06612]
[1778087081949,35.06,81623.66,0.25,-0.08138,0.00013,5.07241]
[1778087082198,35.06,81624.34,0.25,-0.08129,0.00013,5.06811]
[1778087082606,35.06,81624.34,0.25,-0.08129,0.00013,5.06811]
[1778087083065,35.06,81624.34,0.25,-0.08129,0.00013,5.06811]
[1778087087730,35.06,81628.63,0.25,-0.08072,0.00013,5.0419]
[1778087088279,35.06,81631.3,0.25,-0.08037,0.00013,5.02538]
[1778087088802,35.06,81631.3,0.25,-0.08037,0.00013,5.02538]
[1778087089099,35.06,81631.3,0.25,-0.08037,0.00013,5.02538]
[1778087089181,35.06,81631.3,0.25,-0.08037,0.00013,5.02538]
[1778087089248,35.06,81631.68,0.25,-0.08032,0.00013,5.0229]
[1778087091261,35.06,81617.06,0.25,-0.08217,0.00013,5.10907]
[1778087096296,35.05,81614.31,0.25,-0.08248,0.00013,5.12356]
[1778087099558,35.05,81613.1,0.25,-0.08262,0.00013,5.12998]
[1778087103397,35.04,81612.82,0.25,-0.08262,0.00013,5.13003]
[1778087103521,35.04,81612.82,0.25,-0.08262,0.00013,5.13003]
[1778087103516,35.04,81622.72,0.25,-0.08134,0.00013,5.07069]
[1778087107386,35.03,81634.0,0.25,-0.07988,0.00013,5.00244]
[1778087112412,35.03,81632.78,0.25,-0.08002,0.00013,5.0088]
[1778087113707,35.03,81633.18,0.25,-0.07996,0.00013,5.0062]
[1778087115735,35.03,81632.69,0.25,-0.08001,0.00013,5.0086]
[1778087116437,35.03,81636.92,0.25,-0.07948,0.00013,4.98341]
[1778087121473,35.02,81641.65,0.25,-0.07886,0.00012,4.95459]
[1778087123486,35.02,81633.05,0.25,-0.07993,0.00013,5.00485]
[1778087128643,35.02,81628.47,0.25,-0.08049,0.00013,5.03094]
[1778087129528,35.02,81618.04,0.25,-0.08181,0.00013,5.09226]
[1778087134562,35.01,81611.71,0.25,-0.08246,0.00013,5.11976]
[1778087138666,35.0,81615.74,0.25,-0.0819,0.00013,5.09371]
[1778087140151,35.0,81616.6,0.25,-0.08178,0.00013,5.08822]
[1778087145641,34.99,81613.1,0.25,-0.08219,0.00013,5.10682]
[1778087150135,34.99,81608.36,0.25,-0.08277,0.00013,5.13358]
[1778087150563,34.99,81599.69,0.25,-0.08389,0.00013,5.18557]
[1778087156717,34.97,81600.21,0.25,-0.08375,0.00013,5.17904]
[1778087161753,34.97,81602.37,0.25,-0.08342,0.00013,5.16371]
[1778087166788,34.96,81593.5,0.25,-0.08453,0.00013,5.21481]
[1778087171825,34.95,81597.88,0.25,-0.0839,0.00013,5.18594]
[1778087176861,34.94,81593.02,0.25,-0.08449,0.00013,5.21291]
[1778087178875,34.94,81585.61,0.25,-0.08545,0.00013,5.25671]
[1778087183693,34.93,81575.95,0.25,-0.08668,0.00013,5.31236]
[1778087188944,34.91,81577.94,0.25,-0.08634,0.00013,5.29707]
[1778087191414,34.91,81578.34,0.25,-0.08626,0.00013,5.29338]
[1778087192601,34.91,81581.48,0.25,-0.08572,0.00013,5.26589]
[1778087194079,34.91,81578.82,0.25,-0.08605,0.00013,5.28082]
[1778087194615,34.91,81578.82,0.25,-0.08605,0.00013,5.28082]
[1778087196135,34.9,81578.76,0.25,-0.08603,0.00013,5.27996]
[1778087196635,34.9,81578.76,0.25,-0.08603,0.00013,5.27996]
[1778087206040,34.89,81584.5,0.25,-0.0852,0.00013,5.24207]
[1778087208808,34.89,81580.28,0.25,-0.08576,0.00013,5.26751]
[1778087209014,34.89,81580.28,0.25,-0.08576,0.00013,5.26751]
[1778087209164,34.89,81580.28,0.25,-0.08576,0.00013,5.26751]
[1778087209743,34.89,81579.31,0.25,-0.08588,0.00013,5.27316]
[1778087209977,34.89,81579.31,0.25,-0.08588,0.00013,5.27316]
[1778087210100,34.89,81579.27,0.25,-0.08588,0.00013,5.27328]
[1778087211712,34.89,81579.27,0.25,-0.08588,0.00013,5.27328]
[1778087211727,34.89,81569.37,0.25,-0.08722,0.00014,5.33373]
[1778087212371,34.89,81569.37,0.25,-0.08722,0.00014,5.33373]
[1778087212452,34.89,81567.73,0.25,-0.08744,0.00014,5.34375]
[1778087214544,34.89,81567.73,0.25,-0.08744,0.00014,5.34394]
[1778087214569,34.89,81569.59,0.25,-0.0872,0.00014,5.33274]
[1778087217286,34.89,81573.97,0.25,-0.08661,0.00013,5.30637]
[1778087217325,34.89,81573.97,0.25,-0.08661,0.00013,5.30637]
[1778087217398,34.89,81578.3,0.25,-0.08604,0.00013,5.28023]
[1778087218736,34.89,81578.3,0.25,-0.08604,0.00013,5.28023]
[1778087218895,34.89,81578.34,0.25,-0.08604,0.00013,5.28025]
[1778087219211,34.89,81578.34,0.25,-0.08604,0.00013,5.28025]
[1778087219311,34.89,81583.64,0.25,-0.08534,0.00013,5.24833]
[1778087220985,34.89,81583.64,0.25,-0.08534,0.00013,5.24833]
[1778087222427,34.9,81583.69,0.25,-0.08534,0.00013,5.24864]
[1778087222527,34.9,81583.82,0.25,-0.08533,0.00013,5.24816]
[1778087222853,34.9,81583.82,0.25,-0.08533,0.00013,5.24816]
[1778087223697,34.9,81584.48,0.25,-0.08526,0.00013,5.24479]
[1778087224115,34.9,81584.48,0.25,-0.08526,0.00013,5.24479]
[1778087224246,34.9,81584.48,0.25,-0.08526,0.00013,5.24479]
[1778087224295,34.9,81587.81,0.25,-0.08482,0.00013,5.22462]
[1778087226104,34.9,81587.6,0.25,-0.08485,0.00013,5.22621]
[1778087226682,34.9,81600.05,0.25,-0.08323,0.00013,5.15191]
[1778087227006,34.9,81600.05,0.25,-0.08323,0.00013,5.15191]
[1778087233254,34.9,81603.26,0.25,-0.08279,0.00013,5.13151]
[1778087238291,34.89,81600.48,0.25,-0.08311,0.00013,5.1463]
[1778087243327,34.89,81599.73,0.25,-0.08317,0.00013,5.14892]
[1778087248362,34.88,81599.26,0.25,-0.08319,0.00013,5.14991]
[1778087253401,34.87,81598.17,0.25,-0.08318,0.00013,5.14629]
[1778087258435,34.87,81597.03,0.25,-0.08329,0.00013,5.15141]
[1778087261456,34.86,81603.12,0.25,-0.08247,0.00013,5.11377]
[1778087266494,34.86,81598.95,0.25,-0.08298,0.00013,5.13734]
[1778087271529,34.85,81598.74,0.25,-0.08298,0.00013,5.13702]
[1778087276564,34.85,81604.67,0.25,-0.08217,0.00013,5.09998]
[1778087281599,34.84,81603.56,0.25,-0.08229,0.00013,5.10533]
[1778087285641,34.84,81603.88,0.25,-0.08223,0.00013,5.10264]
[1778087290662,34.84,81615.02,0.25,-0.08077,0.00013,5.03475]
[1778087295549,34.83,81619.33,0.25,-0.0802,0.00013,5.00838]
[1778087295672,34.83,81619.33,0.25,-0.0802,0.00013,5.00838]
[1778087295691,34.83,81619.33,0.25,-0.0802,0.00013,5.00838]
[1778087295773,34.83,81627.57,0.25,-0.07915,0.00013,4.95919]
[1778087296395,34.83,81627.57,0.25,-0.07915,0.00013,4.95919]
[1778087296808,34.83,81630.68,0.25,-0.07876,0.00013,4.94065]
[1778087297331,34.83,81630.68,0.25,-0.07876,0.00013,4.94065]
[1778087297711,34.83,81630.68,0.25,-0.07876,0.00013,4.94065]
[1778087302746,34.83,81635.21,0.25,-0.07818,0.00012,4.91354]
[1778087304468,34.83,81636.91,0.25,-0.07797,0.00012,4.90348]
[1778087304760,34.83,81637.68,0.25,-0.07787,0.00012,4.8989]
[1778087306236,34.83,81637.16,0.25,-0.07794,0.00012,4.90192]
[1778087306774,34.83,81634.78,0.25,-0.07823,0.00012,4.91592]
[1778087307870,34.83,81637.16,0.25,-0.07794,0.00012,4.90187]
[1778087309121,34.83,81639.14,0.25,-0.07769,0.00012,4.89011]
[1778087311644,34.83,81644.37,0.25,-0.07704,0.00012,4.85938]
[1778087312817,34.83,81653.68,0.25,-0.07579,0.00012,4.7969]
[1778087312997,34.83,81653.68,0.25,-0.07579,0.00012,4.7969]
[1778087313824,34.83,81658.93,0.25,-0.07515,0.00012,4.76651]
[1778087315438,34.83,81661.53,0.25,-0.07484,0.00012,4.7516]
[1778087316047,34.83,81664.03,0.25,-0.07454,0.00012,4.73731]
[1778087319593,34.83,81664.64,0.25,-0.07448,0.00012,4.7344]
[1778087319866,34.83,81663.76,0.25,-0.07459,0.00012,4.73968]
[1778087319996,34.83,81663.76,0.25,-0.07459,0.00012,4.73968]
[1778087320873,34.83,81654.57,0.25,-0.07571,0.00012,4.79314]
[1778087322027,34.83,81654.57,0.25,-0.07571,0.00012,4.79314]
[1778087322421,34.83,81654.57,0.25,-0.07571,0.00012,4.79314]
[1778087322468,34.83,81644.2,0.25,-0.07698,0.00012,4.85373]
[1778087323117,34.83,81644.2,0.25,-0.07698,0.00012,4.85373]
[1778087326153,34.83,81644.42,0.25,-0.07695,0.00012,4.85251]
[1778087330094,34.83,81652.58,0.25,-0.07595,0.00012,4.80498]
[1778087336573,34.84,81656.38,0.25,-0.0755,0.00012,4.78348]
[1778087336634,34.84,81656.38,0.25,-0.07551,0.00012,4.78359]
[1778087338169,34.84,81656.38,0.25,-0.07551,0.00012,4.78369]
[1778087342096,34.84,81654.91,0.25,-0.0757,0.00012,4.79265]
[1778087342423,34.84,81654.91,0.25,-0.0757,0.00012,4.79265]
[1778087342426,34.84,81649.45,0.25,-0.07636,0.00012,4.82452]
[1778087344018,34.84,81649.44,0.25,-0.07637,0.00012,4.82463]
[1778087346209,34.84,81648.55,0.25,-0.07648,0.00012,4.82986]
[1778087346550,34.84,81656.83,0.25,-0.07547,0.00012,4.78171]
[1778087347359,34.84,81656.83,0.25,-0.07547,0.00012,4.78171]
[1778087347437,34.84,81663.87,0.25,-0.07462,0.00012,4.74103]
[1778087347988,34.84,81663.87,0.25,-0.07462,0.00012,4.74103]
[1778087353686,34.84,81666.42,0.25,-0.07433,0.00012,4.72719]
[1778087359142,34.85,81667.08,0.25,-0.07428,0.00012,4.72492]
[1778087363801,34.85,81672.42,0.25,-0.07366,0.00012,4.69487]
[1778087369596,34.86,81675.89,0.25,-0.07328,0.00012,4.67676]
[1778087370519,34.86,81675.12,0.25,-0.07338,0.00012,4.6815]
[1778087370620,34.86,81664.0,0.25,-0.07472,0.00012,4.74586]
[1778087372549,34.86,81664.0,0.25,-0.07461,0.00012,4.73805]
[1778087372636,34.86,81662.55,0.25,-0.07479,0.00012,4.74665]
[1778087379282,34.87,81662.26,0.25,-0.07486,0.00012,4.74989]
[1778087380627,34.87,81662.26,0.25,-0.07486,0.00012,4.74989]
[1778087380717,34.87,81661.7,0.25,-0.07493,0.00012,4.75336]
[1778087386331,34.87,81659.79,0.25,-0.07519,0.00012,4.76568]
[1778087389639,34.87,81659.26,0.25,-0.07526,0.00012,4.76914]
[1778087391884,34.87,81658.15,0.25,-0.0754,0.00012,4.77595]
[1778087391911,34.87,81658.15,0.25,-0.0754,0.00012,4.77595]
[1778087391900,34.88,81649.92,0.25,-0.07641,0.00012,4.82408]
[1778087392466,34.88,81642.0,0.25,-0.07739,0.00012,4.87033]
[1778087393081,34.88,81642.0,0.25,-0.07739,0.00012,4.87033]
[1778087395486,34.88,81625.7,0.25,-0.07943,0.00013,4.96638]
[1778087399318,34.88,81624.78,0.25,-0.07954,0.00013,4.9715]
[1778087400919,34.87,81623.04,0.25,-0.07975,0.00013,4.98165]
[1778087400434,34.87,81615.37,0.25,-0.08072,0.00013,5.027]
[1778087401587,34.87,81615.37,0.25,-0.08072,0.00013,5.027]
[1778087401608,34.87,81602.02,0.25,-0.08244,0.00013,5.10648]
[1778087405707,34.87,81603.52,0.25,-0.08222,0.00013,5.09649]
[1778087405899,34.87,81603.52,0.25,-0.08222,0.00013,5.09649]
[1778087406955,34.87,81603.68,0.25,-0.0822,0.00013,5.0952]
[1778087407485,34.87,81610.48,0.25,-0.0813,0.00013,5.05391]
[1778087408178,34.87,81610.48,0.25,-0.0813,0.00013,5.05391]
[1778087411336,34.86,81615.69,0.25,-0.08062,0.00013,5.02216]
[1778087411940,34.86,81615.69,0.25,-0.08062,0.00013,5.02216]
[1778087411511,34.86,81614.89,0.25,-0.08072,0.00013,5.0267]
[1778087412928,34.86,81623.04,0.25,-0.07967,0.00013,4.97793]
[1778087413020,34.86,81623.04,0.25,-0.07967,0.00013,4.97793]
[1778087413742,34.86,81623.04,0.25,-0.07967,0.00013,4.97793]
[1778087413750,34.86,81623.04,0.25,-0.07967,0.00013,4.97793]
[1778087413823,34.86,81624.7,0.25,-0.07946,0.00013,4.96811]
[1778087414460,34.86,81624.7,0.25,-0.07946,0.00013,4.96811]
[1778087415044,34.86,81626.81,0.25,-0.07919,0.00013,4.95547]
[1778087415749,34.86,81635.65,0.25,-0.07808,0.00012,4.90322]
[1778087416993,34.86,81635.65,0.25,-0.07808,0.00012,4.90309]
[1778087417554,34.86,81634.25,0.25,-0.07825,0.00012,4.91127]
[1778087421144,34.86,81633.17,0.25,-0.07838,0.00013,4.9174]
[1778087421584,34.86,81629.05,0.25,-0.0789,0.00013,4.9416]
[1778087422570,34.86,81629.05,0.25,-0.0789,0.00013,4.9416]
[1778087422948,34.86,81629.05,0.25,-0.0789,0.00013,4.9416]
[1778087422589,34.86,81626.9,0.25,-0.07917,0.00013,4.95417]
[1778087423694,34.86,81626.9,0.25,-0.07917,0.00013,4.95417]
[1778087423701,34.86,81629.81,0.25,-0.0788,0.00013,4.93684]
[1778087429638,34.85,81637.41,0.25,-0.07783,0.00012,4.89137]
[1778087434674,34.85,81639.77,0.25,-0.07742,0.00012,4.86894]
[1778087436696,34.85,81646.13,0.25,-0.07663,0.00012,4.83168]
[1778087441704,34.85,81646.54,0.25,-0.07658,0.00012,4.82931]
[1778087441786,34.85,81647.7,0.25,-0.07644,0.00012,4.82256]
[1778087448772,34.85,81649.79,0.25,-0.07619,0.00012,4.81057]
[1778087453808,34.86,81653.23,0.25,-0.07577,0.00012,4.79084]
[1778087454474,34.86,81653.23,0.25,-0.07577,0.00012,4.79084]
[1778087459850,34.86,81654.59,0.25,-0.07562,0.00012,4.78338]
[1778087462874,34.86,81662.94,0.25,-0.07461,0.00012,4.73525]
[1778087467910,34.86,81664.64,0.25,-0.07442,0.00012,4.72629]
[1778087472946,34.86,81670.11,0.25,-0.07379,0.00012,4.69567]
[1778087477979,34.87,81671.48,0.25,-0.07365,0.00012,4.68932]
[1778087479993,34.87,81664.73,0.25,-0.07447,0.00012,4.72866]
[1778087485031,34.87,81660.42,0.25,-0.07501,0.00012,4.75449]
[1778087487045,34.88,81652.5,0.25,-0.07598,0.00012,4.80071]
[1778087492081,34.88,81646.22,0.25,-0.07664,0.00012,4.82939]
[1778087493490,34.88,81646.22,0.25,-0.07664,0.00012,4.82939]
[1778087493494,34.88,81637.32,0.25,-0.07774,0.00012,4.88148]
[1778087494715,34.88,81637.32,0.25,-0.07774,0.00012,4.88148]
[1778087494817,34.88,81636.27,0.25,-0.07787,0.00012,4.88764]
[1778087497203,34.88,81635.52,0.25,-0.07796,0.00012,4.89193]
[1778087497302,34.88,81636.58,0.25,-0.07783,0.00012,4.88564]
[1778087501608,34.87,81628.15,0.25,-0.07888,0.00013,4.93494]
[1778087504164,34.87,81621.56,0.25,-0.0797,0.00013,4.97344]
[1778087506096,34.87,81621.79,0.25,-0.07967,0.00013,4.97187]
[1778087506196,34.87,81618.34,0.25,-0.0801,0.00013,4.99212]
[1778087509064,34.87,81617.67,0.25,-0.08018,0.00013,4.99588]
[1778087515185,34.87,81613.4,0.25,-0.08069,0.00013,5.01965]
[1778087522928,34.86,81610.7,0.25,-0.081,0.00013,5.03416]
[1778087523029,34.86,81609.2,0.25,-0.08119,0.00013,5.04267]
[1778087523320,34.86,81609.2,0.25,-0.08119,0.00013,5.04267]
[1778087523449,34.86,81609.2,0.25,-0.08119,0.00013,5.04267]
[1778087523931,34.86,81616.51,0.25,-0.08025,0.00013,4.99917]
[1778087525472,34.86,81616.51,0.25,-0.08025,0.00013,4.99894]
[1778087530733,34.85,81622.14,0.25,-0.07952,0.00013,4.96489]
[1778087530834,34.85,81626.22,0.25,-0.079,0.00013,4.94065]
[1778087531932,34.85,81626.22,0.25,-0.079,0.00013,4.94065]
[1778087532033,34.85,81633.21,0.25,-0.07812,0.00012,4.89924]
[1778087533729,34.85,81633.21,0.25,-0.07812,0.00012,4.89924]
[1778087533777,34.85,81642.35,0.25,-0.07698,0.00012,4.8456]
[1778087534150,34.85,81642.35,0.25,-0.07698,0.00012,4.8456]
[1778087534374,34.85,81642.35,0.25,-0.07698,0.00012,4.84562]
[1778087538287,34.85,81644.48,0.25,-0.07672,0.00012,4.83328]
[1778087538403,34.85,81645.62,0.25,-0.07658,0.00012,4.82667]
[1778087543263,34.85,81645.78,0.25,-0.07657,0.00012,4.82593]
[1778087543734,34.85,81645.78,0.25,-0.07657,0.00012,4.82593]
[1778087543785,34.85,81645.78,0.25,-0.07657,0.00012,4.82593]
[1778087545681,34.86,81648.05,0.25,-0.07629,0.00012,4.8128]
[1778087547465,34.86,81660.11,0.25,-0.07483,0.00012,4.74304]
[1778087548683,34.86,81660.11,0.25,-0.07483,0.00012,4.74304]
[1778087548831,34.86,81660.11,0.25,-0.07483,0.00012,4.74304]
[1778087549240,34.86,81661.26,0.25,-0.07469,0.00012,4.73656]
[1778087555521,34.86,81665.7,0.25,-0.07407,0.00012,4.70374]
[1778087556149,34.86,81665.7,0.25,-0.07407,0.00012,4.70374]
[1778087561563,34.87,81670.68,0.25,-0.0735,0.00012,4.67659]
[1778087562881,34.87,81670.68,0.25,-0.0735,0.00012,4.67659]
[1778087568613,34.87,81677.22,0.25,-0.07277,0.00012,4.6414]
[1778087574059,34.88,81680.27,0.25,-0.07246,0.00012,4.62618]
[1778087579689,34.89,81676.24,0.25,-0.07297,0.00012,4.65097]
[1778087584130,34.89,81669.64,0.25,-0.07379,0.00012,4.69041]
[1778087588037,34.9,81669.45,0.25,-0.07382,0.00012,4.69208]
[1778087588858,34.9,81681.89,0.25,-0.07236,0.00012,4.62147]
[1778087592438,34.9,81684.21,0.25,-0.07211,0.00012,4.60935]
[1778087597815,34.91,81670.74,0.25,-0.07375,0.00012,4.68871]
[1778087602850,34.92,81659.27,0.25,-0.07516,0.00012,4.75626]
[1778087607887,34.92,81657.46,0.25,-0.0754,0.00012,4.76763]
[1778087609900,34.92,81664.94,0.25,-0.0745,0.00012,4.72483]
[1778087614937,34.92,81664.11,0.25,-0.07451,0.00012,4.72265]
[1778087621037,34.93,81663.77,0.25,-0.07458,0.00012,4.72602]
[1778087626073,34.93,81661.87,0.25,-0.07484,0.00012,4.73814]
[1778087631107,34.94,81654.54,0.25,-0.07575,0.00012,4.78171]
[1778087636142,34.94,81656.23,0.25,-0.07556,0.00012,4.77255]
[1778087641177,34.94,81657.34,0.25,-0.07544,0.00012,4.76692]
[1778087646212,34.95,81659.5,0.25,-0.07519,0.00012,4.75523]
[1778087651248,34.95,81660.05,0.25,-0.07514,0.00012,4.75294]
[1778087657290,34.95,81659.99,0.25,-0.07517,0.00012,4.75435]
[1778087661318,34.96,81667.52,0.25,-0.07428,0.00012,4.71171]
[1778087666354,34.96,81671.82,0.25,-0.07378,0.00012,4.68742]
[1778087671389,34.96,81671.26,0.25,-0.07374,0.00012,4.68303]
[1778087676424,34.96,81670.87,0.25,-0.07382,0.00012,4.68675]
[1778087681459,34.97,81667.34,0.25,-0.07427,0.00012,4.70849]
[1778087686494,34.97,81662.71,0.25,-0.07485,0.00012,4.7363]
[1778087692235,34.98,81659.88,0.25,-0.07521,0.00012,4.75363]
[1778087697240,34.98,81653.25,0.25,-0.07603,0.00012,4.79256]
[1778087699323,34.98,81655.68,0.25,-0.07574,0.00012,4.77881]
[1778087702015,34.98,81653.16,0.25,-0.07605,0.00012,4.79364]
[1778087703736,34.98,81648.48,0.25,-0.07663,0.00012,4.82097]
[1778087709655,34.98,81652.17,0.25,-0.07619,0.00012,4.79994]
[1778087715289,34.98,81653.01,0.25,-0.07609,0.00012,4.7953]
[1778087715040,34.98,81643.25,0.25,-0.07729,0.00012,4.85212]
[1778087718718,34.98,81649.76,0.25,-0.07649,0.00012,4.81414]
[1778087723754,34.98,81645.13,0.25,-0.07705,0.00012,4.84101]
[1778087728788,34.98,81649.72,0.25,-0.07649,0.00012,4.81422]
[1778087731171,34.98,81650.21,0.25,-0.07643,0.00012,4.81136]
[1778087732773,34.98,81644.19,0.25,-0.07705,0.00012,4.83811]
[1778087732780,34.98,81644.19,0.25,-0.07705,0.00012,4.83811]
[1778087733212,34.98,81635.52,0.25,-0.07813,0.00012,4.8887]
[1778087734132,34.98,81623.86,0.25,-0.07959,0.00013,4.95716]
[1778087735627,34.98,81618.22,0.25,-0.0803,0.00013,4.99037]
[1778087735724,34.98,81618.22,0.25,-0.0803,0.00013,4.99037]
[1778087736110,34.98,81618.22,0.25,-0.0803,0.00013,4.99037]
[1778087736114,34.98,81618.22,0.25,-0.0803,0.00013,4.99037]
[1778087736163,34.98,81611.48,0.25,-0.08116,0.00013,5.03013]
[1778087736716,34.98,81611.48,0.25,-0.08116,0.00013,5.03013]
[1778087736978,34.98,81611.48,0.25,-0.08116,0.00013,5.03013]
[1778087737079,34.98,81608.81,0.25,-0.0815,0.00013,5.04575]
[1778087738517,34.98,81608.81,0.25,-0.08149,0.00013,5.04544]
[1778087739488,34.98,81608.65,0.25,-0.0815,0.00013,5.04607]
[1778087739866,34.98,81608.61,0.25,-0.0815,0.00013,5.04598]
[1778087744859,34.97,81606.54,0.25,-0.08174,0.00013,5.05699]
[1778087744899,34.97,81606.54,0.25,-0.08174,0.00013,5.05699]
[1778087745257,34.97,81597.63,0.25,-0.08288,0.00013,5.10953]
[1778087745755,34.97,81597.63,0.25,-0.08288,0.00013,5.10953]
[1778087748520,34.97,81595.3,0.25,-0.08317,0.00013,5.1227]
[1778087748734,34.97,81595.3,0.25,-0.08317,0.00013,5.1227]
[1778087749152,34.97,81595.3,0.25,-0.08317,0.00013,5.1227]
[1778087749253,34.96,81588.94,0.25,-0.08399,0.00013,5.16002]
[1778087754696,34.96,81590.05,0.25,-0.0838,0.00013,5.15147]
[1778087758189,34.95,81570.62,0.25,-0.08635,0.00013,5.26713]
[1778087759331,34.95,81570.62,0.25,-0.08635,0.00013,5.26713]
[1778087759359,34.95,81571.01,0.25,-0.08628,0.00013,5.26419]
[1778087759895,34.95,81571.01,0.25,-0.08628,0.00013,5.26419]
[1778087761814,34.94,81575.02,0.25,-0.08572,0.00013,5.2386]
[1778087762803,34.94,81578.14,0.25,-0.08528,0.00013,5.2191]
[1778087762835,34.94,81578.14,0.25,-0.08528,0.00013,5.2191]
[1778087764127,34.94,81582.53,0.25,-0.08469,0.00013,5.19199]
[1778087764158,34.94,81573.39,0.25,-0.0859,0.00013,5.2468]
[1778087767223,34.93,81570.01,0.25,-0.08632,0.00013,5.26614]
[1778087769074,34.93,81556.67,0.25,-0.08809,0.00014,5.34561]
[1778087770076,34.92,81548.94,0.25,-0.08914,0.00014,5.39228]
[1778087770934,34.92,81548.94,0.25,-0.08914,0.00014,5.39228]
[1778087771083,34.92,81548.4,0.25,-0.0892,0.00014,5.39518]
[1778087774556,34.92,81546.15,0.25,-0.08949,0.00014,5.40773]
[1778087777044,34.92,81549.53,0.25,-0.08902,0.00014,5.38701]
[1778087781860,34.92,81545.47,0.25,-0.08959,0.00014,5.41229]
[1778087781926,34.92,81545.47,0.25,-0.08959,0.00014,5.41229]
[1778087783154,34.92,81544.94,0.25,-0.08966,0.00014,5.41559]
[1778087784903,34.92,81542.26,0.25,-0.09004,0.00014,5.43215]
[1778087784949,34.92,81542.26,0.25,-0.09004,0.00014,5.43215]
[1778087785339,34.92,81542.26,0.25,-0.09004,0.00014,5.43215]
[1778087786197,34.92,81538.39,0.25,-0.09058,0.00014,5.45604]
[1778087786757,34.92,81538.39,0.25,-0.09058,0.00014,5.45604]
[1778087787274,34.92,81538.39,0.25,-0.09058,0.00014,5.45604]
[1778087787307,34.92,81525.85,0.25,-0.09234,0.00014,5.5337]
[1778087787695,34.92,81525.85,0.25,-0.09234,0.00014,5.5337]
[1778087787796,34.92,81525.85,0.25,-0.09234,0.00014,5.5337]
[1778087787822,34.92,81525.85,0.25,-0.09234,0.00014,5.5337]
[1778087787855,34.92,81525.85,0.25,-0.09234,0.00014,5.5337]
[1778087793247,34.92,81519.48,0.25,-0.0931,0.00014,5.56385]
[1778087793803,34.92,81519.48,0.25,-0.0931,0.00014,5.56385]
[1778087794253,34.91,81519.04,0.25,-0.09316,0.00014,5.56642]
[1778087794389,34.91,81519.04,0.25,-0.09316,0.00014,5.56642]
[1778087795336,34.91,81505.37,0.25,-0.09513,0.00015,5.65196]
[1778087795737,34.91,81505.37,0.25,-0.09513,0.00015,5.65196]
[1778087795772,34.91,81505.37,0.25,-0.09513,0.00015,5.65196]
[1778087795834,34.91,81505.37,0.25,-0.09513,0.00015,5.65196]
[1778087796268,34.91,81505.37,0.25,-0.09512,0.00015,5.6516]
[1778087797177,34.91,81505.37,0.25,-0.09512,0.00015,5.6516]
[1778087797381,34.91,81494.07,0.25,-0.09676,0.00015,5.72243]
[1778087800385,34.91,81491.22,0.25,-0.09716,0.00015,5.73968]
[1778087800311,34.91,81450.02,0.25,-0.10338,0.00015,6.0023]
[1778087800420,34.91,81450.02,0.25,-0.10338,0.00015,6.0023]
[1778087800760,34.91,81450.02,0.25,-0.10338,0.00015,6.0023]
[1778087801313,34.91,81450.02,0.25,-0.10338,0.00015,6.0023]
[1778087801343,34.91,81438.09,0.25,-0.10522,0.00016,6.07868]
[1778087802933,34.91,81437.79,0.25,-0.10526,0.00016,6.08062]
[1778087802977,34.91,81437.79,0.25,-0.10526,0.00016,6.08062]
[1778087803176,34.91,81437.79,0.25,-0.10526,0.00016,6.08062]
[1778087805896,34.9,81432.7,0.25,-0.10601,0.00016,6.11152]
[1778087806379,34.9,81411.79,0.25,-0.10934,0.00016,6.24739]
[1778087807895,34.9,81411.73,0.25,-0.10933,0.00016,6.24722]
[1778087808368,34.88,81404.17,0.25,-0.11045,0.00016,6.29226]
[1778087808980,34.88,81404.17,0.25,-0.11045,0.00016,6.29226]
[1778087809541,34.87,81404.27,0.25,-0.11033,0.00016,6.28763]
[1778087810367,34.87,81407.72,0.25,-0.10977,0.00016,6.26471]
[1778087812380,34.86,81416.25,0.25,-0.10837,0.00016,6.20804]
[1778087813604,34.86,81417.2,0.25,-0.10821,0.00016,6.20158]
[1778087813930,34.86,81417.2,0.25,-0.10821,0.00016,6.20158]
[1778087814394,34.86,81419.13,0.25,-0.1079,0.00016,6.18877]
[1778087819449,34.85,81429.72,0.25,-0.10617,0.00016,6.11766]
[1778087821681,34.85,81431.04,0.25,-0.10593,0.00016,6.10803]
[1778087822257,34.85,81431.04,0.25,-0.10593,0.00016,6.10803]
[1778087823250,34.85,81431.04,0.25,-0.10592,0.00016,6.10749]
[1778087825472,34.84,81442.94,0.25,-0.10402,0.00016,6.02902]
[1778087829518,34.84,81447.21,0.25,-0.10333,0.00015,6.00033]
[1778087829678,34.83,81451.05,0.25,-0.10273,0.00015,5.97525]
[1778087829842,34.83,81451.05,0.25,-0.10273,0.00015,5.97525]
[1778087832520,34.83,81459.59,0.25,-0.10139,0.00015,5.91875]
[1778087835540,34.83,81460.98,0.25,-0.10116,0.00015,5.90935]
[1778087835549,34.83,81460.98,0.25,-0.10116,0.00015,5.90935]
[1778087835927,34.83,81460.98,0.25,-0.10116,0.00015,5.90935]
[1778087836547,34.83,81461.07,0.25,-0.10114,0.00015,5.90854]
[1778087836565,34.83,81461.07,0.25,-0.10114,0.00015,5.90854]
[1778087836571,34.83,81461.07,0.25,-0.10114,0.00015,5.90854]
[1778087836604,34.82,81467.04,0.25,-0.10023,0.00015,5.8701]
[1778087837651,34.82,81474.62,0.25,-0.09908,0.00015,5.82113]
[1778087841413,34.82,81481.41,0.25,-0.09802,0.00015,5.77605]
[1778087845186,34.81,81488.42,0.25,-0.09696,0.00015,5.73047]
[1778087850265,34.81,81489.2,0.25,-0.09681,0.00015,5.72417]
[1778087852034,34.8,81492.67,0.25,-0.09616,0.00015,5.69291]
[1778087853181,34.8,81503.99,0.25,-0.09449,0.00014,5.62097]
[1778087854092,34.8,81503.99,0.25,-0.09449,0.00014,5.62097]
[1778087857806,34.8,81487.03,0.25,-0.09695,0.00015,5.72703]
[1778087862954,34.79,81488.02,0.25,-0.09678,0.00015,5.71947]
[1778087863011,34.79,81488.02,0.25,-0.09678,0.00015,5.71947]
[1778087863345,34.79,81488.02,0.25,-0.09678,0.00015,5.71947]
[1778087863414,34.79,81488.02,0.25,-0.09678,0.00015,5.71947]
[1778087863493,34.79,81488.02,0.25,-0.09678,0.00015,5.71947]
[1778087863483,34.79,81488.01,0.25,-0.09677,0.00015,5.7192]
[1778087863762,34.79,81488.01,0.25,-0.09677,0.00015,5.7192]
[1778087864120,34.79,81488.01,0.25,-0.09677,0.00015,5.7192]
[1778087864383,34.79,81488.01,0.25,-0.09677,0.00015,5.7192]
[1778087864427,34.79,81432.06,0.25,-0.10528,0.00016,6.07745]
[1778087864949,34.79,81432.06,0.25,-0.10528,0.00016,6.07745]
[1778087864974,34.79,81411.04,0.25,-0.10862,0.00016,6.21423]
[1778087865843,34.79,81411.04,0.25,-0.10862,0.00016,6.21423]
[1778087866246,34.79,81411.04,0.25,-0.10862,0.00016,6.21423]
[1778087866272,34.79,81411.04,0.25,-0.10862,0.00016,6.21423]
[1778087866347,34.79,81409.19,0.25,-0.10892,0.00016,6.22662]
[1778087866734,34.79,81409.19,0.25,-0.10892,0.00016,6.22662]
[1778087866787,34.79,81409.19,0.25,-0.10892,0.00016,6.22662]
[1778087867873,34.79,81409.19,0.25,-0.10892,0.00016,6.22662]
[1778087868389,34.79,81409.19,0.25,-0.10892,0.00016,6.22662]
[1778087868448,34.79,81408.49,0.25,-0.10902,0.00016,6.23064]
[1778087869698,34.79,81406.22,0.25,-0.10938,0.00016,6.2452]
[1778087869807,34.79,81406.29,0.25,-0.10936,0.00016,6.24445]
[1778087874842,34.78,81402.25,0.25,-0.10998,0.00016,6.26924]
[1778087879879,34.78,81402.83,0.25,-0.10984,0.00016,6.26365]
[1778087884654,34.77,81402.87,0.25,-0.1098,0.00016,6.26193]
[1778087884875,34.77,81402.87,0.25,-0.1098,0.00016,6.26193]
[1778087884878,34.77,81402.87,0.25,-0.1098,0.00016,6.26193]
[1778087886215,34.77,81400.65,0.25,-0.11015,0.00016,6.27613]
[1778087889195,34.77,81395.32,0.25,-0.111,0.00016,6.3106]
[1778087889277,34.77,81395.98,0.25,-0.11089,0.00016,6.30615]
[1778087891274,34.77,81392.34,0.25,-0.11148,0.00016,6.32987]
[1778087892127,34.77,81391.09,0.25,-0.11169,0.00016,6.33809]
[1778087892289,34.77,81393.79,0.25,-0.11124,0.00016,6.32019]
[1778087892970,34.77,81393.79,0.25,-0.11124,0.00016,6.32019]
[1778087896406,34.76,81401.64,0.25,-0.10995,0.00016,6.26794]
[1778087896491,34.76,81411.7,0.25,-0.10831,0.00016,6.2017]
[1778087898840,34.76,81411.59,0.25,-0.10832,0.00016,6.20181]
[1778087904046,34.75,81410.13,0.25,-0.10851,0.00016,6.20957]
[1778087904957,34.75,81410.13,0.25,-0.10851,0.00016,6.20957]
[1778087910089,34.75,81407.08,0.25,-0.10898,0.00016,6.22876]
[1778087912583,34.75,81407.84,0.25,-0.10872,0.00016,6.21464]
[1778087913056,34.75,81411.16,0.25,-0.10818,0.00016,6.19263]
[1778087914819,34.75,81408.93,0.25,-0.10853,0.00016,6.20673]
[1778087915077,34.75,81408.93,0.25,-0.10853,0.00016,6.20673]
[1778087917688,34.74,81406.76,0.25,-0.10885,0.00016,6.22008]
[1778087919122,34.74,81409.71,0.25,-0.10837,0.00016,6.2005]
[1778087919790,34.74,81414.12,0.25,-0.10766,0.00016,6.17143]
[1778087925193,34.74,81414.49,0.25,-0.10757,0.00016,6.1678]
[1778087930228,34.73,81415.42,0.25,-0.1074,0.00016,6.16082]
[1778087932164,34.73,81415.42,0.25,-0.1074,0.00016,6.16082]
[1778087935562,34.73,81416.98,0.25,-0.10714,0.00016,6.14998]
[1778087935589,34.73,81416.98,0.25,-0.10714,0.00016,6.14998]
[1778087936715,34.73,81418.49,0.25,-0.10689,0.00016,6.13984]
[1778087936727,34.73,81418.49,0.25,-0.10689,0.00016,6.13984]
[1778087939112,34.73,81417.78,0.25,-0.10699,0.00016,6.1442]
[1778087939150,34.73,81417.78,0.25,-0.10699,0.00016,6.1442]
[1778087944371,34.72,81414.91,0.25,-0.10744,0.00016,6.16221]
[1778087944390,34.72,81417.21,0.25,-0.10706,0.00016,6.14704]
[1778087946981,34.72,81422.45,0.25,-0.10622,0.00016,6.11259]
[1778087947348,34.72,81426.13,0.25,-0.10564,0.00016,6.08857]
[1778087950369,34.72,81435.09,0.25,-0.10423,0.00016,6.03038]
[1778087952382,34.72,81425.25,0.25,-0.10578,0.00016,6.09423]
[1778087957417,34.72,81432.99,0.25,-0.10456,0.00016,6.04379]
[1778087962452,34.72,81437.88,0.25,-0.1038,0.00016,6.01227]
[1778087963592,34.72,81443.83,0.25,-0.10287,0.00015,5.97387]
[1778087964590,34.72,81443.83,0.25,-0.10287,0.00015,5.97387]
[1778087964571,34.72,81450.08,0.25,-0.10191,0.00015,5.93365]
[1778087967686,34.72,81450.85,0.25,-0.10179,0.00015,5.92833]
[1778087973531,34.72,81450.45,0.25,-0.10168,0.00015,5.92037]
[1778087973749,34.72,81450.45,0.25,-0.10168,0.00015,5.92037]
[1778087979573,34.71,81453.56,0.25,-0.10116,0.00015,5.89868]
[1778087983600,34.71,81461.9,0.25,-0.09987,0.00015,5.84436]
[1778087984529,34.71,81461.9,0.25,-0.09987,0.00015,5.84436]
[1778087984561,34.71,81461.9,0.25,-0.09987,0.00015,5.84436]
[1778087984689,34.71,81461.9,0.25,-0.09987,0.00015,5.84436]
[1778087985614,34.71,81468.54,0.25,-0.09887,0.00015,5.80167]
[1778087986152,34.71,81468.54,0.25,-0.09887,0.00015,5.80167]
[1778087986289,34.71,81468.54,0.25,-0.09887,0.00015,5.80167]
[1778087986621,34.7,81469.94,0.25,-0.09864,0.00015,5.7923]
[1778087987919,34.7,81469.86,0.25,-0.09865,0.00015,5.7924]
[1778087993671,34.69,81472.53,0.25,-0.09819,0.00015,5.77289]
[1778087996757,34.69,81471.82,0.25,-0.09827,0.00015,5.77627]
[1778087997699,34.69,81472.3,0.25,-0.09819,0.00015,5.77281]
[1778087997942,34.69,81472.3,0.25,-0.09819,0.00015,5.77281]
[1778087998715,34.69,81472.87,0.25,-0.09809,0.00015,5.76879]
[1778087999806,34.68,81472.75,0.25,-0.0981,0.00015,5.76917]
[1778088000721,34.68,81472.79,0.25,-0.09809,0.00015,5.76853]
[1778088001143,34.68,81472.79,0.25,-0.09809,0.00015,5.76853]
[1778088001728,34.68,81471.74,0.25,-0.09824,0.00015,5.77484]
[1778088003742,34.68,81483.88,0.25,-0.09641,0.00015,5.69658]
[1778088008779,34.67,81478.05,0.25,-0.09725,0.00015,5.73257]
[1778088013811,34.67,81482.43,0.25,-0.09656,0.00015,5.70321]
[1778088015351,34.67,81482.43,0.25,-0.09656,0.00015,5.70321]
[1778088020684,34.66,81487.67,0.25,-0.09575,0.00015,5.66836]
[1778088025896,34.66,81488.52,0.25,-0.0956,0.00015,5.66164]
[1778088026825,34.66,81488.52,0.25,-0.0956,0.00015,5.66164]
[1778088027405,34.66,81488.52,0.25,-0.0956,0.00015,5.66164]
[1778088027494,34.66,81484.43,0.25,-0.09618,0.00015,5.68692]
[1778088028040,34.66,81484.43,0.25,-0.09618,0.00015,5.68692]
[1778088028140,34.66,81479.31,0.25,-0.09694,0.00015,5.7192]
[1778088033952,34.65,81472.03,0.25,-0.09786,0.00015,5.75555]
[1778088037981,34.64,81480.61,0.25,-0.09655,0.00015,5.6992]
[1778088043015,34.64,81481.22,0.25,-0.09642,0.00015,5.69391]
[1778088044528,34.64,81481.22,0.25,-0.09642,0.00015,5.69391]
[1778088047099,34.64,81486.95,0.25,-0.09556,0.00015,5.65675]
[1778088048571,34.63,81486.95,0.25,-0.09555,0.00015,5.65631]
[1778088054094,34.63,81486.46,0.25,-0.09559,0.00015,5.6581]
[1778088056121,34.63,81485.06,0.25,-0.09579,0.00015,5.66676]
[1778088056663,34.63,81485.06,0.25,-0.09579,0.00015,5.66676]
[1778088059617,34.63,81486.41,0.25,-0.09558,0.00015,5.65776]
[1778088060172,34.63,81486.1,0.25,-0.09562,0.00015,5.6593]
[1778088060821,34.62,81486.1,0.25,-0.09561,0.00015,5.65908]
[1778088062020,34.62,81486.1,0.25,-0.09561,0.00015,5.65887]
[1778088062735,34.62,81486.1,0.25,-0.09561,0.00015,5.65887]
[1778088062768,34.62,81486.1,0.25,-0.09561,0.00015,5.65887]
[1778088063702,34.62,81484.33,0.25,-0.09586,0.00015,5.66966]
[1778088063711,34.62,81484.33,0.25,-0.09586,0.00015,5.66966]
[1778088063949,34.62,81479.5,0.25,-0.09657,0.00015,5.70034]
[1778088066635,34.62,81491.89,0.25,-0.09473,0.00015,5.62101]
[1778088068414,34.62,81493.97,0.25,-0.09443,0.00015,5.60769]
[1778088068797,34.62,81493.97,0.25,-0.09443,0.00015,5.60769]
[1778088068803,34.62,81502.03,0.25,-0.09325,0.00014,5.55659]
[1778088074234,34.62,81506.55,0.25,-0.09259,0.00014,5.52804]
[1778088079268,34.62,81505.65,0.25,-0.09272,0.00014,5.53362]
[1778088084304,34.62,81504.08,0.25,-0.09295,0.00014,5.54339]
[1778088086856,34.62,81504.0,0.25,-0.09296,0.00014,5.54387]
[1778088089040,34.62,81507.47,0.25,-0.09246,0.00014,5.52199]
[1778088089811,34.62,81507.47,0.25,-0.09246,0.00014,5.52199]
[1778088091055,34.62,81510.18,0.25,-0.09207,0.00014,5.50504]
[1778088096388,34.62,81508.53,0.25,-0.09218,0.00014,5.50682]
[1778088101422,34.62,81510.0,0.25,-0.09197,0.00014,5.49766]
[1778088102060,34.62,81510.0,0.25,-0.09197,0.00014,5.49766]
[1778088103198,34.62,81510.62,0.25,-0.09188,0.00014,5.49379]
[1778088105057,34.62,81516.95,0.25,-0.09098,0.00014,5.45425]
[1778088108170,34.62,81519.66,0.25,-0.0906,0.00014,5.43755]
[1778088108307,34.62,81519.66,0.25,-0.0906,0.00014,5.43755]
[1778088109478,34.62,81513.31,0.25,-0.09151,0.00014,5.4774]
[1778088114513,34.62,81509.53,0.25,-0.09205,0.00014,5.50096]
[1778088119740,34.62,81513.63,0.25,-0.09146,0.00014,5.47521]
[1778088124748,34.62,81515.97,0.25,-0.09113,0.00014,5.46061]
[1778088129036,34.62,81519.3,0.25,-0.09066,0.00014,5.43992]
[1778088129273,34.62,81519.3,0.25,-0.09066,0.00014,5.43992]
[1778088135661,34.62,81518.87,0.25,-0.09072,0.00014,5.44279]
[1778088137877,34.62,81518.87,0.25,-0.09072,0.00014,5.44279]
[1778088139695,34.62,81511.41,0.25,-0.09179,0.00014,5.48944]
[1778088142712,34.62,81501.65,0.25,-0.09318,0.00014,5.5505]
[1778088147751,34.62,81496.62,0.25,-0.09389,0.00015,5.58144]
[1778088152783,34.61,81492.62,0.25,-0.09433,0.00015,5.59706]
[1778088156380,34.61,81492.62,0.25,-0.09432,0.00015,5.59645]
[1778088156801,34.61,81492.62,0.25,-0.09432,0.00015,5.59645]
[1778088156815,34.61,81501.38,0.25,-0.09304,0.00014,5.54086]
[1778088159832,34.61,81507.53,0.25,-0.09215,0.00014,5.50203]
[1778088164867,34.61,81507.71,0.25,-0.09211,0.00014,5.50063]
[1778088167414,34.61,81508.5,0.25,-0.092,0.00014,5.49557]
[1778088167889,34.61,81509.27,0.25,-0.09189,0.00014,5.4907]
[1778088168712,34.61,81509.27,0.25,-0.09189,0.00014,5.4907]
[1778088173931,34.61,81510.43,0.25,-0.09172,0.00014,5.48327]
[1778088178024,34.61,81510.26,0.25,-0.09174,0.00014,5.48421]
[1778088178332,34.61,81516.07,0.25,-0.09091,0.00014,5.44786]
[1778088180010,34.61,81514.73,0.25,-0.0911,0.00014,5.45623]
[1778088180060,34.61,81516.79,0.25,-0.09081,0.00014,5.44336]
[1778088186016,34.6,81515.28,0.25,-0.09096,0.00014,5.4501]
[1778088192057,34.59,81516.5,0.25,-0.09073,0.00014,5.43988]
[1778088197094,34.58,81518.94,0.25,-0.09034,0.00014,5.42261]
[1778088202134,34.57,81519.23,0.25,-0.09025,0.00014,5.41861]
[1778088207165,34.56,81519.5,0.25,-0.09017,0.00014,5.4151]
[1778088208204,34.56,81519.5,0.25,-0.09017,0.00014,5.4151]
[1778088210561,34.56,81525.09,0.25,-0.08937,0.00014,5.3796]
[1778088210603,34.56,81531.79,0.25,-0.08842,0.00014,5.3377]
[1778088213207,34.56,81523.96,0.25,-0.08937,0.00014,5.37656]
[1778088218615,34.54,81528.3,0.25,-0.08868,0.00014,5.34604]
[1778088224284,34.54,81530.57,0.25,-0.08831,0.00014,5.3295]
[1778088228582,34.53,81530.71,0.25,-0.08825,0.00014,5.32663]
[1778088231647,34.53,81530.89,0.25,-0.08821,0.00014,5.32485]
[1778088233347,34.52,81522.35,0.25,-0.08934,0.00014,5.37502]
[1778088238721,34.5,81523.98,0.25,-0.08904,0.00014,5.36187]
[1778088244112,34.49,81523.7,0.25,-0.089,0.00014,5.36]
[1778088246437,34.48,81512.79,0.25,-0.09049,0.00014,5.42598]
[1778088251473,34.48,81514.27,0.25,-0.09024,0.00014,5.41462]
[1778088256507,34.47,81514.16,0.25,-0.09021,0.00014,5.4132]
[1778088261541,34.46,81516.7,0.25,-0.0898,0.00014,5.39533]
[1778088266989,34.46,81515.12,0.25,-0.08999,0.00014,5.40365]
[1778088267013,34.45,81513.82,0.25,-0.09017,0.00014,5.41139]
[1778088267063,34.45,81513.82,0.25,-0.09017,0.00014,5.41139]
[1778088267584,34.46,81513.82,0.25,-0.09017,0.00014,5.41147]
[1778088268260,34.46,81513.82,0.25,-0.09017,0.00014,5.41147]
[1778088268830,34.46,81513.82,0.25,-0.09017,0.00014,5.41147]
[1778088268834,34.46,81504.46,0.25,-0.0915,0.00014,5.47023]
[1778088270873,34.46,81504.46,0.25,-0.0915,0.00014,5.47025]
[1778088270974,34.46,81506.33,0.25,-0.09124,0.00014,5.45848]
[1778088278662,34.46,81505.4,0.25,-0.09125,0.00014,5.45579]
[1778088283697,34.45,81503.49,0.25,-0.09147,0.00014,5.46546]
[1778088286117,34.44,81502.9,0.25,-0.09153,0.00014,5.46824]
[1778088286719,34.44,81502.7,0.25,-0.09154,0.00014,5.46856]
[1778088287992,34.44,81488.11,0.25,-0.09365,0.00015,5.56066]
[1778088289787,34.44,81488.11,0.25,-0.09365,0.00015,5.56045]
[1778088289858,34.44,81481.02,0.25,-0.09469,0.00015,5.60544]
[1778088291061,34.44,81481.02,0.25,-0.09468,0.00015,5.60528]
[1778088291767,34.44,81481.02,0.25,-0.09468,0.00015,5.60528]
[1778088291835,34.44,81485.95,0.25,-0.09395,0.00015,5.57358]
[1778088292224,34.44,81485.95,0.25,-0.09395,0.00015,5.57358]
[1778088292761,34.44,81485.95,0.25,-0.09395,0.00015,5.57358]
[1778088297796,34.44,81488.41,0.25,-0.09358,0.00015,5.55742]
[1778088301675,34.43,81485.02,0.25,-0.09407,0.00015,5.57859]
[1778088301899,34.43,81485.02,0.25,-0.09407,0.00015,5.57859]
[1778088301937,34.43,81477.84,0.25,-0.09512,0.00015,5.62409]
[1778088303753,34.43,81477.84,0.25,-0.09512,0.00015,5.62396]
[1778088304851,34.43,81474.55,0.25,-0.0956,0.00015,5.64473]
[1778088305549,34.43,81474.39,0.25,-0.09562,0.00015,5.64554]
[1778088305857,34.43,81474.39,0.25,-0.09561,0.00015,5.64532]
[1778088310890,34.43,81473.03,0.25,-0.09579,0.00015,5.65292]
[1778088311806,34.43,81473.03,0.25,-0.09579,0.00015,5.65292]
[1778088311898,34.43,81473.37,0.25,-0.09573,0.00015,5.65054]
[1778088316931,34.42,81472.64,0.25,-0.09582,0.00015,5.65414]
[1778088319703,34.42,81472.58,0.25,-0.09582,0.00015,5.65432]
[1778088319953,34.42,81472.91,0.25,-0.09576,0.00015,5.6518]
[1778088320096,34.42,81472.91,0.25,-0.09576,0.00015,5.6518]
[1778088325997,34.42,81471.34,0.25,-0.09597,0.00015,5.66058]
[1778088329738,34.41,81471.33,0.25,-0.09596,0.00015,5.66004]
[1778088330471,34.41,81471.02,0.25,-0.096,0.00015,5.66182]
[1778088330957,34.41,81471.02,0.25,-0.096,0.00015,5.66182]
[1778088331053,34.41,81488.99,0.25,-0.09322,0.00015,5.53857]
[1778088336067,34.41,81490.19,0.25,-0.09304,0.00015,5.53093]
[1778088336720,34.41,81490.19,0.25,-0.09304,0.00015,5.53093]
[1778088337074,34.41,81490.12,0.25,-0.09305,0.00015,5.53138]
[1778088337136,34.41,81490.12,0.25,-0.09305,0.00015,5.53138]
[1778088338081,34.41,81489.45,0.25,-0.09315,0.00015,5.53562]
[1778088339887,34.41,81491.07,0.25,-0.09292,0.00015,5.52537]
[1778088340096,34.41,81490.4,0.25,-0.09301,0.00015,5.52961]
[1778088345131,34.41,81488.78,0.25,-0.09325,0.00015,5.53986]
[1778088351173,34.41,81488.61,0.25,-0.09327,0.00015,5.54079]
[1778088356219,34.41,81490.76,0.25,-0.09295,0.00015,5.52708]
[1778088361256,34.4,81493.08,0.25,-0.09257,0.00015,5.51011]
[1778088366291,34.39,81489.78,0.25,-0.09299,0.00015,5.52864]
[1778088369876,34.39,81485.54,0.25,-0.0936,0.00015,5.55503]
[1778088370098,34.39,81482.93,0.25,-0.09397,0.00015,5.57106]
[1778088374268,34.38,81482.85,0.25,-0.09394,0.00015,5.5699]
[1778088374271,34.38,81482.85,0.25,-0.09394,0.00015,5.5699]
[1778088374288,34.38,81482.85,0.25,-0.09394,0.00015,5.5699]
[1778088374347,34.38,81482.85,0.25,-0.09393,0.00015,5.56936]
[1778088376293,34.38,81482.69,0.25,-0.09394,0.00015,5.56985]
[1778088377075,34.38,81481.94,0.25,-0.09404,0.00015,5.57408]
[1778088377534,34.38,81481.94,0.25,-0.09404,0.00015,5.57408]
[1778088377573,34.38,81481.94,0.25,-0.09404,0.00015,5.57408]
[1778088377618,34.38,81481.94,0.25,-0.09404,0.00015,5.57408]
[1778088377940,34.38,81481.94,0.25,-0.09404,0.00015,5.57408]
[1778088377948,34.38,81481.94,0.25,-0.09404,0.00015,5.57408]
[1778088377983,34.38,81481.94,0.25,-0.09404,0.00015,5.57408]
[1778088378013,34.38,81480.18,0.25,-0.09429,0.00015,5.58473]
[1778088378321,34.38,81480.18,0.25,-0.09429,0.00015,5.58473]
[1778088378450,34.38,81480.18,0.25,-0.09429,0.00015,5.58473]
[1778088380354,34.37,81479.16,0.25,-0.09442,0.00015,5.59061]
[1778088384322,34.37,81479.04,0.25,-0.09443,0.00015,5.59109]
[1778088384412,34.37,81479.04,0.25,-0.09443,0.00015,5.59109]
[1778088384714,34.37,81479.04,0.25,-0.09443,0.00015,5.59109]
[1778088385009,34.37,81479.04,0.25,-0.09443,0.00015,5.59109]
[1778088385016,34.37,81479.04,0.25,-0.09443,0.00015,5.59109]
[1778088385111,34.37,81468.28,0.25,-0.09603,0.00015,5.65957]
[1778088385812,34.37,81468.28,0.25,-0.09603,0.00015,5.65957]
[1778088386075,34.37,81467.35,0.25,-0.09616,0.00015,5.6652]
[1778088388219,34.37,81467.66,0.25,-0.09611,0.00015,5.66303]
[1778088388435,34.37,81467.66,0.25,-0.09611,0.00015,5.66303]
[1778088388656,34.37,81467.66,0.25,-0.09611,0.00015,5.66303]
[1778088389155,34.37,81467.66,0.25,-0.09611,0.00015,5.66303]
[1778088388757,34.37,81469.17,0.25,-0.09588,0.00015,5.65319]
[1778088389809,34.37,81469.17,0.25,-0.09588,0.00015,5.65319]
[1778088390289,34.37,81468.9,0.25,-0.09591,0.00015,5.65474]
[1778088390834,34.37,81468.9,0.25,-0.09591,0.00015,5.65474]
[1778088392646,34.37,81468.15,0.25,-0.09589,0.00015,5.6505]
[1778088397694,34.37,81461.61,0.25,-0.09685,0.00015,5.69136]
[1778088399896,34.36,81448.34,0.25,-0.09883,0.00015,5.77563]
[1778088405199,34.36,81450.43,0.25,-0.09848,0.00015,5.76076]
[1778088405873,34.36,81450.43,0.25,-0.09848,0.00015,5.76076]
[1778088406181,34.36,81450.43,0.25,-0.09848,0.00015,5.76076]
[1778088406720,34.35,81466.82,0.25,-0.09599,0.00015,5.65451]
[1778088412613,34.35,81471.09,0.25,-0.09533,0.00015,5.62652]
[1778088414752,34.35,81471.22,0.25,-0.09531,0.00015,5.62557]
[1778088416049,34.35,81473.92,0.25,-0.09491,0.00015,5.60822]
[1778088416086,34.35,81472.96,0.25,-0.09505,0.00015,5.61423]
[1778088416650,34.35,81472.96,0.25,-0.09505,0.00015,5.61423]
[1778088417097,34.35,81472.96,0.25,-0.09505,0.00015,5.61423]
[1778088417647,34.35,81472.12,0.25,-0.09517,0.00015,5.61951]
[1778088417754,34.35,81472.84,0.25,-0.09506,0.00015,5.61482]
[1778088418551,34.35,81472.84,0.25,-0.09506,0.00015,5.61482]
[1778088418783,34.35,81472.84,0.25,-0.09506,0.00015,5.61482]
[1778088420783,34.35,81468.44,0.25,-0.09571,0.00015,5.64274]
[1778088420802,34.35,81468.44,0.25,-0.09571,0.00015,5.64274]
[1778088420808,34.35,81468.44,0.25,-0.09571,0.00015,5.64274]
[1778088421142,34.35,81468.44,0.25,-0.09571,0.00015,5.64274]
[1778088427723,34.34,81469.03,0.25,-0.0956,0.00015,5.638]
[1778088429360,34.34,81469.19,0.25,-0.09558,0.00015,5.63686]
[1778088430916,34.34,81466.02,0.25,-0.09605,0.00015,5.65702]
[1778088437001,34.34,81465.96,0.25,-0.09604,0.00015,5.65658]
[1778088440711,34.34,81462.59,0.25,-0.09652,0.00015,5.67748]
[1778088440860,34.34,81462.59,0.25,-0.09652,0.00015,5.67748]
[1778088441047,34.34,81462.59,0.25,-0.09652,0.00015,5.67748]
[1778088443835,34.34,81469.19,0.25,-0.09552,0.00015,5.63454]
[1778088447902,34.33,81468.0,0.25,-0.09569,0.00015,5.64181]
[1778088449127,34.33,81466.84,0.25,-0.09586,0.00015,5.64911]
[1778088454912,34.33,81467.92,0.25,-0.09555,0.00015,5.63263]
[1778088457788,34.33,81467.92,0.25,-0.09555,0.00015,5.63263]
[1778088459240,34.33,81468.31,0.25,-0.09549,0.00015,5.62983]
[1778088469010,34.33,81475.44,0.25,-0.09442,0.00015,5.58382]
[1778088469433,34.33,81475.44,0.25,-0.09442,0.00015,5.58382]
[1778088471419,34.33,81474.09,0.25,-0.09462,0.00015,5.59237]
[1778088476952,34.33,81472.63,0.25,-0.09483,0.00015,5.60156]
[1778088476966,34.33,81472.63,0.25,-0.09483,0.00015,5.60156]
[1778088476983,34.33,81472.63,0.25,-0.09483,0.00015,5.60156]
[1778088477562,34.33,81473.49,0.25,-0.0947,0.00015,5.59604]
[1778088477587,34.33,81473.49,0.25,-0.0947,0.00015,5.59604]
[1778088479459,34.33,81472.72,0.25,-0.09482,0.00015,5.60089]
[1778088479510,34.33,81472.72,0.25,-0.09482,0.00015,5.60089]
[1778088481817,34.33,81464.01,0.25,-0.09611,0.00015,5.65637]
[1778088487136,34.32,81459.78,0.25,-0.09673,0.00015,5.68284]
[1778088490157,34.32,81451.25,0.25,-0.09801,0.00015,5.73722]
[1778088491613,34.32,81452.06,0.25,-0.09788,0.00015,5.73177]
[1778088492171,34.32,81461.19,0.25,-0.09649,0.00015,5.67271]
[1778088494186,34.32,81467.35,0.25,-0.09557,0.00015,5.63316]
[1778088496970,34.32,81469.93,0.25,-0.09518,0.00015,5.61645]
[1778088497679,34.32,81467.93,0.25,-0.09548,0.00015,5.62924]
[1778088500045,34.32,81468.89,0.25,-0.09533,0.00015,5.62297]
[1778088501720,34.32,81468.39,0.25,-0.0954,0.00015,5.62604]
[1778088504808,34.32,81468.04,0.25,-0.09545,0.00015,5.62811]
[1778088504826,34.32,81468.04,0.25,-0.09545,0.00015,5.62811]
[1778088504834,34.32,81468.04,0.25,-0.09545,0.00015,5.62811]
[1778088505762,34.32,81467.91,0.25,-0.09547,0.00015,5.62888]
[1778088507157,34.32,81467.71,0.25,-0.0955,0.00015,5.6301]
[1778088507279,34.32,81467.71,0.25,-0.09549,0.00015,5.63003]
[1778088508433,34.32,81467.36,0.25,-0.09555,0.00015,5.63221]
[1778088508460,34.32,81467.36,0.25,-0.09555,0.00015,5.63221]
[1778088508469,34.32,81467.24,0.25,-0.09556,0.00015,5.63291]
[1778088509819,34.32,81467.24,0.25,-0.09556,0.00015,5.63291]
[1778088513682,34.32,81467.56,0.25,-0.09539,0.00015,5.62205]
[1778088514064,34.32,81467.56,0.25,-0.09539,0.00015,5.62205]
[1778088514709,34.31,81467.39,0.25,-0.09541,0.00015,5.62296]
[1778088514745,34.31,81467.39,0.25,-0.09541,0.00015,5.62291]
[1778088516466,34.31,81467.39,0.25,-0.09541,0.00015,5.62291]
[1778088517007,34.31,81467.39,0.25,-0.09541,0.00015,5.62291]
[1778088517021,34.31,81467.39,0.25,-0.09541,0.00015,5.62291]
[1778088517035,34.31,81467.39,0.25,-0.09541,0.00015,5.62291]
[1778088522384,34.31,81466.72,0.25,-0.0955,0.00015,5.62686]
[1778088528429,34.31,81466.57,0.25,-0.09551,0.00015,5.62751]
[1778088535477,34.31,81466.59,0.25,-0.0955,0.00015,5.62699]
[1778088540883,34.31,81466.4,0.25,-0.09552,0.00015,5.62797]
[1778088546558,34.31,81467.36,0.25,-0.09537,0.00015,5.62157]
[1778088552164,34.31,81467.28,0.25,-0.09538,0.00015,5.6219]
[1778088554609,34.31,81460.76,0.25,-0.09635,0.00015,5.66351]
[1778088558810,34.31,81462.41,0.25,-0.0961,0.00015,5.65264]
[1778088558851,34.31,81464.45,0.25,-0.09579,0.00015,5.63949]
[1778088559390,34.31,81464.45,0.25,-0.09579,0.00015,5.63949]
[1778088562831,34.31,81464.88,0.25,-0.09572,0.00015,5.63652]
[1778088565124,34.31,81464.72,0.25,-0.09574,0.00015,5.63741]
[1778088568201,34.3,81463.79,0.25,-0.09588,0.00015,5.64325]
[1778088569993,34.3,81463.97,0.25,-0.09585,0.00015,5.64183]
[1778088570079,34.3,81467.2,0.25,-0.09537,0.00015,5.62115]
[1778088573574,34.3,81469.15,0.25,-0.09495,0.00015,5.59989]
[1778088574047,34.3,81469.15,0.25,-0.09495,0.00015,5.59989]
[1778088574082,34.3,81463.96,0.25,-0.09572,0.00015,5.63307]
[1778088579783,34.3,81465.94,0.25,-0.09542,0.00015,5.62006]
[1778088582851,34.3,81465.96,0.25,-0.09541,0.00015,5.61984]
[1778088588847,34.3,81466.13,0.25,-0.09538,0.00015,5.61841]
[1778088590405,34.3,81466.78,0.25,-0.09528,0.00015,5.6142]
[1778088590644,34.3,81466.78,0.25,-0.09528,0.00015,5.6142]
[1778088591235,34.3,81459.51,0.25,-0.09637,0.00015,5.66068]
[1778088591580,34.3,81459.51,0.25,-0.09637,0.00015,5.66068]
[1778088592801,34.3,81459.51,0.25,-0.09636,0.00015,5.66056]
[1778088592875,34.3,81451.34,0.25,-0.0976,0.00015,5.71308]
[1778088594889,34.3,81444.36,0.25,-0.09865,0.00015,5.75771]
[1778088599925,34.29,81444.66,0.25,-0.09857,0.00015,5.75429]
[1778088604038,34.29,81444.83,0.25,-0.09852,0.00015,5.75236]
[1778088605721,34.29,81446.79,0.25,-0.09821,0.00015,5.73916]
[1778088606170,34.29,81453.01,0.25,-0.09726,0.00015,5.69859]
[1778088606932,34.29,81453.01,0.25,-0.09726,0.00015,5.69859]
[1778088609269,34.29,81453.77,0.25,-0.09714,0.00015,5.6935]
[1778088609370,34.28,81460.17,0.25,-0.09616,0.00015,5.65199]
[1778088615031,34.28,81462.79,0.25,-0.09576,0.00015,5.63464]
[1778088615809,34.28,81462.79,0.25,-0.09576,0.00015,5.63464]
[1778088617055,34.28,81465.65,0.25,-0.09533,0.00015,5.61615]
[1778088617071,34.28,81457.2,0.25,-0.09659,0.00015,5.67021]
[1778088622177,34.28,81458.83,0.25,-0.09634,0.00015,5.65932]
[1778088628123,34.28,81458.68,0.25,-0.09634,0.00015,5.65931]
[1778088633237,34.27,81460.69,0.25,-0.09589,0.00015,5.63703]
[1778088634023,34.27,81462.85,0.25,-0.09557,0.00015,5.62319]
[1778088636364,34.27,81462.55,0.25,-0.09561,0.00015,5.62493]
[1778088636393,34.27,81462.55,0.25,-0.09561,0.00015,5.62493]
[1778088643010,34.27,81461.17,0.25,-0.0958,0.00015,5.63319]
[1778088643339,34.27,81461.17,0.25,-0.0958,0.00015,5.63319]
[1778088643475,34.27,81462.87,0.25,-0.09555,0.00015,5.62221]
[1778088644080,34.27,81462.87,0.25,-0.09555,0.00015,5.62221]
[1778088644235,34.27,81462.87,0.25,-0.09554,0.00015,5.62212]
[1778088649138,34.27,81465.55,0.25,-0.09514,0.00015,5.60481]
[1778088649271,34.27,81465.84,0.25,-0.0951,0.00015,5.60292]
[1778088654306,34.27,81465.16,0.25,-0.09519,0.00015,5.60715]
[1778088654795,34.27,81465.16,0.25,-0.09519,0.00015,5.60715]
[1778088656235,34.27,81464.94,0.25,-0.09523,0.00015,5.60853]
[1778088656344,34.27,81469.42,0.25,-0.09456,0.00015,5.57987]
[1778088659340,34.27,81476.3,0.25,-0.09354,0.00015,5.53607]
[1778088660580,34.27,81473.6,0.25,-0.09394,0.00015,5.55335]
[1778088661355,34.27,81469.6,0.25,-0.09454,0.00015,5.57891]
[1778088664228,34.27,81473.67,0.25,-0.09394,0.00015,5.55305]
[1778088664388,34.27,81473.67,0.25,-0.09394,0.00015,5.55305]
[1778088665382,34.27,81466.67,0.25,-0.09498,0.00015,5.59778]
[1778088665606,34.27,81466.67,0.25,-0.09498,0.00015,5.59778]
[1778088666389,34.27,81459.1,0.25,-0.09611,0.00015,5.64618]
[1778088668408,34.27,81450.71,0.25,-0.09736,0.00015,5.69981]
[1778088668599,34.27,81450.71,0.25,-0.09736,0.00015,5.69981]
[1778088669645,34.27,81455.85,0.25,-0.09659,0.00015,5.66674]
[1778088670420,34.27,81464.98,0.25,-0.09522,0.00015,5.60805]
[1778088671673,34.27,81467.14,0.25,-0.09489,0.00015,5.59418]
[1778088677472,34.27,81462.66,0.25,-0.09556,0.00015,5.62265]
[1778088682771,34.27,81462.62,0.25,-0.09556,0.00015,5.62263]
[1778088684351,34.27,81462.51,0.25,-0.09557,0.00015,5.62329]
[1778088686535,34.27,81470.69,0.25,-0.09435,0.00015,5.57085]
[1778088691951,34.27,81467.0,0.25,-0.09477,0.00015,5.58572]
[1778088693468,34.27,81467.0,0.25,-0.09477,0.00015,5.58572]
[1778088693931,34.27,81467.13,0.25,-0.09475,0.00015,5.58487]
[1778088696606,34.27,81453.63,0.25,-0.09678,0.00015,5.6714]
[1778088702022,34.26,81453.46,0.25,-0.09678,0.00015,5.67167]
[1778088704311,34.26,81453.46,0.25,-0.09678,0.00015,5.67152]
[1778088707255,34.26,81450.19,0.25,-0.09726,0.00015,5.69212]
[1778088708069,34.26,81447.95,0.25,-0.0976,0.00015,5.70637]
[1778088710937,34.26,81453.34,0.25,-0.09677,0.00015,5.67103]
[1778088711746,34.26,81459.1,0.25,-0.0959,0.00015,5.63386]
[1778088715853,34.26,81468.68,0.25,-0.09446,0.00015,5.57216]
[1778088720776,34.26,81475.11,0.25,-0.09351,0.00015,5.53111]
[1778088725813,34.26,81471.87,0.25,-0.09399,0.00015,5.55191]
[1778088730812,34.26,81471.27,0.25,-0.09408,0.00015,5.55571]
[1778088732338,34.26,81472.79,0.25,-0.09385,0.00015,5.54601]
[1778088733762,34.26,81473.53,0.25,-0.09374,0.00015,5.54129]
[1778088734363,34.26,81473.53,0.25,-0.09374,0.00015,5.54129]
[1778088739970,34.26,81471.75,0.25,-0.09401,0.00015,5.55276]
[1778088745010,34.26,81473.68,0.25,-0.09372,0.00015,5.54037]
[1778088748560,34.26,81477.92,0.25,-0.0931,0.00015,5.51338]
[1778088750539,34.26,81479.4,0.25,-0.09288,0.00015,5.504]
[1778088751353,34.26,81479.4,0.25,-0.09288,0.00015,5.504]
[1778088752361,34.26,81467.53,0.25,-0.09451,0.00015,5.57104]
[1778088753498,34.26,81467.53,0.25,-0.09451,0.00015,5.57104]
[1778088753719,34.26,81463.43,0.25,-0.09512,0.00015,5.59726]
[1778088753737,34.26,81463.43,0.25,-0.09512,0.00015,5.59726]
[1778088753744,34.26,81463.43,0.25,-0.09512,0.00015,5.59726]
[1778088754262,34.26,81463.43,0.25,-0.09512,0.00015,5.59726]
[1778088754279,34.26,81463.43,0.25,-0.09512,0.00015,5.59726]
[1778088754600,34.26,81458.64,0.25,-0.09583,0.00015,5.62788]
[1778088757340,34.25,81457.61,0.25,-0.09598,0.00015,5.63423]
[1778088762203,34.25,81458.48,0.25,-0.09583,0.00015,5.62784]
[1778088764711,34.25,81455.27,0.25,-0.0963,0.00015,5.64798]
[1778088767189,34.25,81457.87,0.25,-0.0959,0.00015,5.63076]
[1778088772517,34.25,81458.1,0.25,-0.09585,0.00015,5.62856]
[1778088774868,34.24,81458.33,0.25,-0.0958,0.00015,5.62663]
[1778088776871,34.24,81465.62,0.25,-0.09471,0.00015,5.57983]
[1778088780965,34.24,81466.18,0.25,-0.09462,0.00015,5.57585]
[1778088784282,34.24,81457.06,0.25,-0.09598,0.00015,5.63403]
[1778088784965,34.24,81457.06,0.25,-0.09598,0.00015,5.63403]
[1778088790326,34.24,81458.19,0.25,-0.09579,0.00015,5.62594]
[1778088793459,34.24,81458.03,0.25,-0.09581,0.00015,5.62669]
[1778088794501,34.24,81460.68,0.25,-0.09541,0.00015,5.60956]
[1778088797324,34.24,81470.93,0.25,-0.09387,0.00015,5.54371]
[1778088797626,34.24,81473.58,0.25,-0.09348,0.00015,5.52681]
[1778088800454,34.24,81473.19,0.25,-0.09354,0.00015,5.52934]
[1778088800483,34.24,81472.86,0.25,-0.09359,0.00015,5.53147]
[1778088801660,34.24,81472.78,0.25,-0.0936,0.00015,5.53203]
[1778088809461,34.24,81473.02,0.25,-0.09357,0.00015,5.53078]
[1778088814786,34.24,81473.93,0.25,-0.09332,0.00015,5.51641]
[1778088815503,34.24,81473.93,0.25,-0.09332,0.00015,5.51649]
[1778088821587,34.24,81475.69,0.25,-0.09306,0.00015,5.50542]
[1778088831619,34.24,81478.42,0.25,-0.09268,0.00015,5.48876]
[1778088833995,34.24,81478.24,0.25,-0.09271,0.00015,5.48998]
[1778088835528,34.24,81476.82,0.25,-0.09292,0.00015,5.49905]
[1778088835881,34.24,81475.31,0.25,-0.09314,0.00015,5.50868]
[1778088838665,34.24,81463.18,0.25,-0.09493,0.00015,5.58604]
[1778088843700,34.24,81464.92,0.25,-0.09466,0.00015,5.57443]
[1778088846723,34.24,81472.44,0.25,-0.09354,0.00015,5.52619]
[1778088851758,34.24,81474.85,0.25,-0.09319,0.00015,5.51075]
[1778088856793,34.24,81474.12,0.25,-0.09329,0.00015,5.51543]
[1778088858337,34.24,81465.6,0.25,-0.09456,0.00015,5.56979]
[1778088863842,34.24,81467.29,0.25,-0.0943,0.00015,5.5586]
[1778088868877,34.24,81469.62,0.25,-0.09395,0.00015,5.54359]
[1778088873912,34.24,81467.53,0.25,-0.09413,0.00015,5.54809]
[1778088876933,34.24,81459.28,0.25,-0.09535,0.00015,5.60076]
[1778088882014,34.23,81456.91,0.25,-0.0957,0.00015,5.61554]
[1778088888011,34.23,81454.47,0.25,-0.09604,0.00015,5.63014]
[1778088893360,34.23,81453.86,0.25,-0.09612,0.00015,5.63322]
[1778088899089,34.22,81455.17,0.25,-0.0959,0.00015,5.62383]
[1778088904128,34.22,81453.29,0.25,-0.09616,0.00015,5.6351]
[1778088909160,34.22,81449.97,0.25,-0.09664,0.00015,5.65568]
[1778088915201,34.21,81446.91,0.25,-0.09708,0.00015,5.6741]
[1778088915910,34.21,81446.91,0.25,-0.09708,0.00015,5.6741]
[1778088916152,34.21,81446.91,0.25,-0.09708,0.00015,5.6741]
[1778088916920,34.21,81448.72,0.25,-0.0968,0.00015,5.66223]
[1778088918583,34.21,81452.21,0.25,-0.09626,0.00015,5.63955]
[1778088920725,34.21,81454.09,0.25,-0.09597,0.00015,5.62711]
[1778088922627,34.21,81453.89,0.25,-0.09599,0.00015,5.62798]
[1778088922658,34.21,81446.42,0.25,-0.09712,0.00015,5.67607]
[1778088924653,34.21,81441.98,0.25,-0.0978,0.00015,5.70456]
[1778088926075,34.21,81439.0,0.25,-0.09824,0.00015,5.72338]
[1778088931315,34.2,81440.53,0.25,-0.09784,0.00015,5.70307]
[1778088933735,34.2,81440.53,0.25,-0.09784,0.00015,5.70307]
[1778088933762,34.2,81440.53,0.25,-0.09784,0.00015,5.70307]
[1778088935227,34.2,81445.22,0.25,-0.09711,0.00015,5.67198]
[1778088935294,34.2,81445.22,0.25,-0.09711,0.00015,5.67198]
[1778088935395,34.2,81460.54,0.25,-0.09479,0.00015,5.57328]
[1778088936591,34.2,81460.54,0.25,-0.09479,0.00015,5.57328]
[1778088937248,34.2,81464.77,0.25,-0.09416,0.00015,5.54611]
[1778088937359,34.2,81464.77,0.25,-0.09416,0.00015,5.54604]
[1778088939565,34.2,81469.81,0.25,-0.09341,0.00015,5.51383]
[1778088939667,34.2,81473.45,0.25,-0.09287,0.00015,5.49067]
[1778088939976,34.2,81473.45,0.25,-0.09287,0.00015,5.49067]
[1778088940379,34.2,81473.45,0.25,-0.09287,0.00015,5.49069]
[1778088944511,34.2,81472.07,0.25,-0.09308,0.00015,5.49967]
[1778088944687,34.2,81472.07,0.25,-0.09308,0.00015,5.49967]
[1778088944689,34.2,81469.94,0.25,-0.0934,0.00015,5.51329]
[1778088944802,34.2,81469.94,0.25,-0.0934,0.00015,5.51329]
[1778088944890,34.2,81469.94,0.25,-0.0934,0.00015,5.51329]
[1778088944895,34.2,81469.94,0.25,-0.0934,0.00015,5.51329]
[1778088946569,34.2,81469.94,0.25,-0.0934,0.00015,5.51334]
[1778088946670,34.2,81457.48,0.25,-0.09525,0.00015,5.59304]
[1778088946913,34.2,81457.48,0.25,-0.09525,0.00015,5.59304]
[1778088949698,34.2,81459.71,0.25,-0.09492,0.00015,5.57855]
[1778088949788,34.2,81467.91,0.25,-0.09369,0.00015,5.52604]
[1778088955473,34.2,81469.81,0.25,-0.09341,0.00015,5.51398]
[1778088956829,34.2,81470.47,0.25,-0.09332,0.00015,5.50981]
[1778088957834,34.2,81469.18,0.25,-0.09351,0.00015,5.51807]
[1778088961966,34.2,81465.94,0.25,-0.09399,0.00015,5.53877]
[1778088962489,34.2,81465.94,0.25,-0.09399,0.00015,5.53877]
[1778088964560,34.2,81474.97,0.25,-0.09266,0.00015,5.48123]
[1778088965890,34.2,81477.93,0.25,-0.09222,0.00015,5.4625]
[1778088966575,34.2,81477.8,0.25,-0.09225,0.00015,5.46343]
[1778088966933,34.2,81477.8,0.25,-0.09225,0.00015,5.46343]
[1778088967174,34.2,81477.8,0.25,-0.09225,0.00015,5.46343]
[1778088967581,34.2,81479.86,0.25,-0.09195,0.00015,5.45046]
[1778088968588,34.2,81473.1,0.25,-0.09294,0.00015,5.49355]
[1778088969879,34.2,81468.39,0.25,-0.09364,0.00015,5.52365]
[1778088973112,34.2,81469.08,0.25,-0.09354,0.00015,5.51928]
[1778088973207,34.2,81469.08,0.25,-0.09354,0.00015,5.51928]
[1778088973623,34.2,81468.69,0.25,-0.09359,0.00015,5.52179]
[1778088974160,34.2,81468.69,0.25,-0.09359,0.00015,5.52179]
[1778088974629,34.2,81467.77,0.25,-0.09373,0.00015,5.52767]
[1778088976906,34.2,81464.98,0.25,-0.09414,0.00015,5.54546]
[1778088977650,34.2,81465.58,0.25,-0.09405,0.00015,5.5416]
[1778088982686,34.2,81463.55,0.25,-0.09435,0.00015,5.55438]
[1778088987721,34.2,81463.5,0.25,-0.09435,0.00015,5.55447]
[1778088991083,34.2,81463.51,0.25,-0.09435,0.00015,5.55427]
[1778088991894,34.2,81463.57,0.25,-0.09421,0.00015,5.54514]
[1778088992518,34.2,81463.57,0.25,-0.09421,0.00015,5.54514]
[1778088992763,34.2,81470.43,0.25,-0.0932,0.00015,5.50132]
[1778088993027,34.2,81470.43,0.25,-0.0932,0.00015,5.50132]
[1778088993766,34.2,81470.43,0.25,-0.0932,0.00015,5.50132]
[1778088993767,34.2,81476.36,0.25,-0.09232,0.00015,5.46361]
[1778088994774,34.2,81478.11,0.25,-0.09207,0.00015,5.4526]
[1778088995031,34.2,81478.11,0.25,-0.09207,0.00015,5.4526]
[1778088995718,34.2,81478.11,0.25,-0.09207,0.00015,5.4526]
[1778088996381,34.2,81473.64,0.25,-0.09273,0.00015,5.48111]
[1778088996788,34.2,81471.28,0.25,-0.09308,0.00015,5.4962]
[1778088997809,34.2,81471.28,0.25,-0.09308,0.00015,5.4962]
[1778088998804,34.2,81475.25,0.25,-0.09248,0.00015,5.47058]
[1778089001494,34.2,81475.12,0.25,-0.09251,0.00015,5.47158]
[1778089003815,34.2,81475.82,0.25,-0.09241,0.00015,5.4673]
[1778089003837,34.2,81475.61,0.25,-0.09244,0.00015,5.46872]
[1778089008872,34.2,81476.39,0.25,-0.09234,0.00015,5.46418]
[1778089011618,34.2,81475.15,0.25,-0.09252,0.00015,5.47216]
[1778089011719,34.2,81475.46,0.25,-0.09248,0.00015,5.47037]
[1778089016928,34.2,81476.07,0.25,-0.0924,0.00015,5.46696]
[1778089020169,34.2,81476.01,0.25,-0.09241,0.00015,5.46754]
[1778089020242,34.2,81476.01,0.25,-0.09241,0.00015,5.46754]
[1778089020357,34.2,81476.01,0.25,-0.09241,0.00015,5.46754]
[1778089020928,34.2,81476.3,0.25,-0.09238,0.00015,5.4659]
[1778089020985,34.2,81476.3,0.25,-0.09238,0.00015,5.4659]
[1778089021454,34.2,81476.3,0.25,-0.09238,0.00015,5.4659]
[1778089021517,34.2,81461.91,0.25,-0.09451,0.00015,5.55774]
[1778089022069,34.2,81461.91,0.25,-0.09451,0.00015,5.55774]
[1778089022632,34.2,81461.91,0.25,-0.09451,0.00015,5.55774]
[1778089022734,34.2,81469.11,0.25,-0.09344,0.00015,5.51185]
[1778089023752,34.2,81469.11,0.25,-0.09344,0.00015,5.51185]
[1778089024425,34.2,81470.21,0.25,-0.09328,0.00015,5.50481]
[1778089026713,34.2,81471.04,0.25,-0.09315,0.00015,5.49955]
[1778089027172,34.2,81469.75,0.25,-0.09335,0.00015,5.50786]
[1778089028295,34.21,81470.2,0.25,-0.09328,0.00015,5.50504]
[1778089034127,34.21,81470.41,0.25,-0.09326,0.00015,5.50398]
[1778089034604,34.21,81470.41,0.25,-0.09326,0.00015,5.50398]
[1778089034639,34.21,81470.41,0.25,-0.09326,0.00015,5.50398]
[1778089034740,34.21,81460.11,0.25,-0.09479,0.00015,5.56982]
[1778089035895,34.21,81460.11,0.25,-0.09479,0.00015,5.56982]
[1778089040973,34.21,81458.64,0.25,-0.095,0.00015,5.57889]
[1778089041964,34.2,81458.92,0.25,-0.09496,0.00015,5.57703]
[1778089042104,34.2,81464.86,0.25,-0.09407,0.00015,5.53895]
[1778089047245,34.2,81469.16,0.25,-0.09343,0.00015,5.51153]
[1778089050978,34.2,81470.05,0.25,-0.0933,0.00015,5.50595]
[1778089052079,34.2,81470.1,0.25,-0.09317,0.00015,5.49696]
[1778089052178,34.21,81461.12,0.25,-0.0945,0.00015,5.5543]
[1778089057209,34.2,81462.63,0.25,-0.09427,0.00015,5.54442]
[1778089062245,34.2,81460.88,0.25,-0.09453,0.00015,5.55537]
[1778089065681,34.2,81461.15,0.25,-0.09448,0.00015,5.55353]
[1778089066230,34.2,81461.7,0.25,-0.0944,0.00015,5.54995]
[1778089071774,34.2,81464.21,0.25,-0.09402,0.00015,5.53368]
[1778089072296,34.2,81464.64,0.25,-0.09396,0.00015,5.53091]
[1778089074120,34.2,81464.59,0.25,-0.09396,0.00015,5.53118]
[1778089074319,34.2,81464.59,0.25,-0.09396,0.00015,5.53118]
[1778089075410,34.2,81465.03,0.25,-0.0939,0.00015,5.52835]
[1778089076346,34.2,81463.97,0.25,-0.09406,0.00015,5.53511]
[1778089077020,34.2,81462.87,0.25,-0.09422,0.00015,5.54212]
[1778089078363,34.2,81462.87,0.25,-0.09422,0.00015,5.5421]
[1778089082384,34.2,81469.07,0.25,-0.09329,0.00015,5.5023]
[1778089087419,34.2,81467.31,0.25,-0.09355,0.00015,5.51352]
[1778089092455,34.2,81471.75,0.25,-0.0929,0.00015,5.48535]
[1778089098496,34.2,81467.74,0.25,-0.0935,0.00015,5.51117]
[1778089099117,34.2,81467.74,0.25,-0.0935,0.00015,5.51117]
[1778089103985,34.2,81466.67,0.25,-0.09366,0.00015,5.51803]
[1778089104200,34.2,81466.67,0.25,-0.09366,0.00015,5.51803]
[1778089104664,34.2,81466.67,0.25,-0.09366,0.00015,5.51803]
[1778089111589,34.2,81460.09,0.25,-0.09451,0.00015,5.55129]
[1778089117630,34.2,81460.56,0.25,-0.09443,0.00015,5.54809]
[1778089118483,34.2,81460.56,0.25,-0.09443,0.00015,5.54809]
[1778089118518,34.2,81460.56,0.25,-0.09443,0.00015,5.54809]
[1778089118527,34.2,81460.56,0.25,-0.09443,0.00015,5.54809]
[1778089123672,34.2,81461.25,0.25,-0.09433,0.00015,5.5435]
[1778089128707,34.2,81468.11,0.25,-0.09331,0.00015,5.49962]
[1778089133743,34.2,81467.94,0.25,-0.09334,0.00015,5.50091]
[1778089138778,34.2,81467.01,0.25,-0.09348,0.00015,5.50705]
[1778089142807,34.2,81460.05,0.25,-0.09452,0.00015,5.55168]
[1778089147845,34.2,81457.99,0.25,-0.09482,0.00015,5.56476]
[1778089151850,34.2,81454.91,0.25,-0.09528,0.00015,5.58437]
[1778089151878,34.2,81454.91,0.25,-0.09528,0.00015,5.58437]
[1778089153207,34.2,81454.45,0.25,-0.09535,0.00015,5.58717]
[1778089158921,34.2,81449.92,0.25,-0.09602,0.00015,5.61572]
[1778089159145,34.2,81449.92,0.25,-0.09602,0.00015,5.61572]
[1778089164963,34.2,81446.99,0.25,-0.09644,0.00015,5.6335]
[1778089165353,34.2,81446.99,0.25,-0.09644,0.00015,5.6335]
[1778089171005,34.19,81454.43,0.25,-0.09516,0.00015,5.57595]
[1778089172929,34.19,81453.68,0.25,-0.09527,0.00015,5.58065]
[1778089173451,34.19,81454.26,0.25,-0.09518,0.00015,5.57681]
[1778089177131,34.19,81459.72,0.25,-0.09436,0.00015,5.5416]
[1778089177504,34.19,81459.72,0.25,-0.09436,0.00015,5.5416]
[1778089178295,34.19,81462.11,0.25,-0.094,0.00015,5.52628]
[1778089180070,34.19,81468.27,0.25,-0.09309,0.00015,5.48695]
[1778089183561,34.19,81469.25,0.25,-0.09295,0.00015,5.48091]
[1778089188125,34.19,81467.69,0.25,-0.09319,0.00015,5.49122]
[1778089189132,34.19,81468.21,0.25,-0.09311,0.00015,5.48797]
[1778089195536,34.19,81469.12,0.25,-0.09299,0.00015,5.48273]
[1778089196626,34.19,81469.12,0.25,-0.09299,0.00015,5.48273]
[1778089197740,34.19,81469.37,0.25,-0.09296,0.00015,5.48124]
[1778089197825,34.19,81462.38,0.25,-0.09399,0.00015,5.52591]
[1778089203230,34.19,81456.81,0.25,-0.09483,0.00015,5.56164]
[1778089209062,34.19,81458.81,0.25,-0.09453,0.00015,5.54877]
[1778089209106,34.19,81459.02,0.25,-0.09449,0.00015,5.54736]
[1778089209113,34.19,81459.02,0.25,-0.09449,0.00015,5.54736]
[1778089211287,34.19,81467.64,0.25,-0.09321,0.00015,5.49231]
[1778089216322,34.2,81466.05,0.25,-0.09345,0.00015,5.50268]
[1778089219343,34.2,81459.65,0.25,-0.09441,0.00015,5.54367]
[1778089224385,34.2,81460.21,0.25,-0.09432,0.00015,5.53997]
[1778089228633,34.2,81461.03,0.25,-0.0942,0.00015,5.53467]
[1778089228647,34.2,81461.03,0.25,-0.0942,0.00015,5.53467]
[1778089228838,34.19,81455.2,0.25,-0.09507,0.00015,5.57197]
[1778089230145,34.19,81455.2,0.25,-0.09507,0.00015,5.57197]
[1778089235816,34.19,81455.88,0.25,-0.09483,0.00015,5.55833]
[1778089237984,34.19,81455.88,0.25,-0.09483,0.00015,5.55826]
[1778089238226,34.19,81454.98,0.25,-0.09496,0.00015,5.56396]
[1778089243511,34.19,81455.82,0.25,-0.09482,0.00015,5.55815]
[1778089248908,34.19,81456.41,0.25,-0.09473,0.00015,5.5541]
[1778089256088,34.19,81455.23,0.25,-0.0949,0.00015,5.56125]
[1778089261638,34.19,81452.9,0.25,-0.09523,0.00015,5.57556]
[1778089262384,34.19,81452.9,0.25,-0.09523,0.00015,5.57556]
[1778089263815,34.19,81453.56,0.25,-0.09513,0.00015,5.57123]
[1778089263860,34.19,81459.8,0.25,-0.09419,0.00015,5.53117]
[1778089265119,34.19,81459.8,0.25,-0.09419,0.00015,5.53117]
[1778089265770,34.19,81459.8,0.25,-0.09419,0.00015,5.53113]
[1778089266293,34.19,81460.83,0.25,-0.09404,0.00015,5.52452]
[1778089266672,34.19,81460.73,0.25,-0.09405,0.00015,5.52514]
[1778089271794,34.18,81455.19,0.25,-0.09488,0.00015,5.56037]
[1778089271864,34.18,81455.19,0.25,-0.09488,0.00015,5.56037]
[1778089271993,34.18,81455.19,0.25,-0.09488,0.00015,5.56037]
[1778089272152,34.18,81454.94,0.25,-0.09491,0.00015,5.5619]
[1778089272619,34.18,81454.94,0.25,-0.09491,0.00015,5.5619]
[1778089273729,34.18,81449.01,0.25,-0.0958,0.00015,5.59981]
[1778089277647,34.18,81449.27,0.25,-0.09575,0.00015,5.59772]
[1778089278679,34.18,81449.3,0.25,-0.09574,0.00015,5.5974]
[1778089278702,34.18,81449.3,0.25,-0.09574,0.00015,5.5974]
[1778089280701,34.18,81447.96,0.25,-0.09594,0.00015,5.60574]
[1778089281726,34.18,81447.2,0.25,-0.09605,0.00015,5.61049]
[1778089285784,34.18,81441.99,0.25,-0.09683,0.00015,5.64334]
[1778089289798,34.17,81441.96,0.25,-0.09681,0.00015,5.64269]
[1778089290811,34.17,81442.63,0.25,-0.09671,0.00015,5.63816]
[1778089296889,34.17,81443.0,0.25,-0.09649,0.00015,5.62559]
[1778089298794,34.17,81442.99,0.25,-0.09648,0.00015,5.62545]
[1778089298823,34.17,81442.99,0.25,-0.09648,0.00015,5.62545]
[1778089298830,34.17,81442.99,0.25,-0.09648,0.00015,5.62545]
[1778089306959,34.16,81444.65,0.25,-0.09619,0.00015,5.61308]
[1778089307620,34.16,81444.65,0.25,-0.09619,0.00015,5.61308]
[1778089307640,34.16,81444.65,0.25,-0.09619,0.00015,5.61308]
[1778089308711,34.16,81444.21,0.25,-0.09626,0.00015,5.61574]
[1778089308745,34.16,81444.21,0.25,-0.09626,0.00015,5.61574]
[1778089308821,34.16,81444.21,0.25,-0.09626,0.00015,5.61574]
[1778089309081,34.16,81444.21,0.25,-0.09626,0.00015,5.61574]
[1778089309238,34.16,81444.22,0.25,-0.09625,0.00015,5.61549]
[1778089309267,34.16,81444.22,0.25,-0.09625,0.00015,5.61549]
[1778089309773,34.16,81444.22,0.25,-0.09625,0.00015,5.61549]
[1778089310675,34.16,81444.22,0.25,-0.09625,0.00015,5.61531]
[1778089311115,34.16,81444.22,0.25,-0.09625,0.00015,5.61531]
[1778089311119,34.16,81450.27,0.25,-0.09533,0.00015,5.57621]
[1778089311344,34.16,81450.27,0.25,-0.09533,0.00015,5.57621]
[1778089312139,34.16,81450.27,0.25,-0.09533,0.00015,5.57621]
[1778089313154,34.16,81450.09,0.25,-0.09535,0.00015,5.57721]
[1778089313164,34.16,81450.09,0.25,-0.09535,0.00015,5.57721]
[1778089313733,34.16,81450.89,0.25,-0.09523,0.00015,5.57195]
[1778089315202,34.16,81450.28,0.25,-0.09531,0.00015,5.57564]
[1778089321058,34.15,81447.17,0.25,-0.09577,0.00015,5.59493]
[1778089326095,34.15,81447.67,0.25,-0.09568,0.00015,5.5911]
[1778089327159,34.15,81447.67,0.25,-0.09568,0.00015,5.5911]
[1778089327404,34.15,81447.01,0.25,-0.09577,0.00015,5.59522]
[1778089333142,34.15,81442.94,0.25,-0.09637,0.00015,5.62053]
[1778089335169,34.15,81442.94,0.25,-0.09637,0.00015,5.62053]
[1778089335525,34.15,81442.49,0.25,-0.09643,0.00015,5.62311]
[1778089335729,34.15,81442.49,0.25,-0.09643,0.00015,5.62311]
[1778089337548,34.15,81447.87,0.25,-0.09561,0.00015,5.58817]
[1778089338356,34.15,81447.0,0.25,-0.09574,0.00015,5.59365]
[1778089339566,34.15,81446.07,0.25,-0.09587,0.00015,5.59952]
[1778089341945,34.14,81446.51,0.25,-0.0958,0.00015,5.59643]
[1778089343628,34.14,81446.11,0.25,-0.09586,0.00015,5.59888]
[1778089349254,34.14,81445.04,0.25,-0.096,0.00015,5.60486]
[1778089354290,34.14,81444.67,0.25,-0.09591,0.00015,5.59782]
[1778089359325,34.14,81444.01,0.25,-0.096,0.00015,5.60146]
[1778089365366,34.13,81445.71,0.25,-0.09573,0.00015,5.58979]
[1778089370401,34.13,81446.98,0.25,-0.09552,0.00015,5.58112]
[1778089375439,34.13,81447.08,0.25,-0.09549,0.00015,5.57995]
[1778089380804,34.13,81444.15,0.25,-0.09593,0.00015,5.59845]
[1778089381374,34.13,81444.15,0.25,-0.09593,0.00015,5.59834]
[1778089382019,34.13,81444.15,0.25,-0.09593,0.00015,5.59834]
[1778089382115,34.13,81436.71,0.25,-0.09706,0.00015,5.64623]
[1778089385290,34.13,81434.1,0.25,-0.09745,0.00015,5.66283]
[1778089386230,34.13,81434.1,0.25,-0.09745,0.00015,5.66263]
[1778089386926,34.12,81440.46,0.25,-0.09646,0.00015,5.62113]
[1778089387491,34.12,81440.46,0.25,-0.09646,0.00015,5.62113]
[1778089388256,34.12,81440.46,0.25,-0.09646,0.00015,5.62113]
[1778089393562,34.12,81443.05,0.25,-0.09605,0.00015,5.60352]
[1778089398597,34.12,81443.36,0.25,-0.09599,0.00015,5.6009]
[1778089403121,34.12,81442.93,0.25,-0.09604,0.00015,5.6033]
[1778089407178,34.12,81442.99,0.25,-0.09602,0.00015,5.60241]
[1778089412885,34.11,81445.23,0.25,-0.09554,0.00015,5.57859]
[1778089414169,34.11,81445.68,0.25,-0.09547,0.00015,5.57559]
[1778089418343,34.11,81451.78,0.25,-0.09454,0.00015,5.53609]
[1778089418684,34.11,81451.78,0.25,-0.09454,0.00015,5.53609]
[1778089419605,34.11,81452.84,0.25,-0.09438,0.00015,5.52927]
[1778089422016,34.11,81459.18,0.25,-0.09344,0.00015,5.48867]
[1778089422100,34.11,81465.09,0.25,-0.09256,0.00015,5.451]
[1778089424664,34.11,81470.37,0.25,-0.09179,0.00015,5.4176]
[1778089428702,34.12,81470.82,0.25,-0.09174,0.00015,5.41546]
[1778089428706,34.12,81470.82,0.25,-0.09174,0.00015,5.41546]
[1778089428809,34.12,81471.71,0.25,-0.09161,0.00015,5.40998]
[1778089430725,34.12,81471.71,0.25,-0.09161,0.00015,5.40998]
[1778089430755,34.12,81472.01,0.25,-0.09158,0.00015,5.40842]
[1778089435859,34.12,81473.05,0.25,-0.09142,0.00015,5.40176]
[1778089440403,34.12,81473.42,0.25,-0.09138,0.00015,5.40018]
[1778089440894,34.12,81473.8,0.25,-0.09133,0.00015,5.39796]
[1778089441797,34.12,81473.8,0.25,-0.09133,0.00015,5.39796]
[1778089441900,34.12,81481.75,0.25,-0.09017,0.00014,5.34734]
[1778089447347,34.12,81485.57,0.25,-0.0896,0.00014,5.32231]
[1778089452678,34.11,81487.72,0.25,-0.08926,0.00014,5.30742]
[1778089453145,34.11,81499.72,0.25,-0.08753,0.00014,5.23148]
[1778089454015,34.11,81499.72,0.25,-0.08753,0.00014,5.23148]
[1778089454061,34.11,81511.96,0.25,-0.08579,0.00014,5.15456]
[1778089455051,34.11,81511.96,0.25,-0.08579,0.00014,5.15456]
[1778089455093,34.11,81511.96,0.25,-0.08579,0.00014,5.15456]
[1778089455902,34.11,81512.9,0.25,-0.08565,0.00014,5.14825]
[1778089456527,34.11,81513.24,0.25,-0.0856,0.00014,5.14578]
[1778089456626,34.11,81513.24,0.25,-0.0856,0.00014,5.14578]
[1778089457052,34.11,81513.24,0.25,-0.0856,0.00014,5.14578]
[1778089459384,34.1,81514.84,0.25,-0.08535,0.00014,5.1348]
[1778089459504,34.1,81514.84,0.25,-0.08535,0.00014,5.1348]
[1778089459874,34.1,81514.84,0.25,-0.08535,0.00014,5.1348]
[1778089460630,34.1,81516.61,0.25,-0.0851,0.00014,5.12347]
[1778089461247,34.1,81516.61,0.25,-0.0851,0.00014,5.12347]
[1778089462186,34.1,81517.55,0.25,-0.08496,0.00014,5.11732]
[1778089463169,34.1,81518.01,0.25,-0.08489,0.00014,5.11414]
[1778089466156,34.09,81525.98,0.25,-0.08376,0.00014,5.06358]
[1778089467858,34.09,81525.98,0.25,-0.08376,0.00014,5.06328]
[1778089473118,34.09,81530.93,0.25,-0.08293,0.00014,5.02289]
[1778089474433,34.09,81530.82,0.25,-0.08294,0.00014,5.02334]
[1778089480167,34.08,81525.6,0.25,-0.08362,0.00014,5.05393]
[1778089485202,34.08,81528.34,0.25,-0.08321,0.00014,5.0357]
[1778089490239,34.07,81528.93,0.25,-0.0831,0.00014,5.03077]
[1778089495274,34.07,81529.5,0.25,-0.08299,0.00014,5.02596]
[1778089500310,34.06,81533.28,0.25,-0.08245,0.00014,5.00146]
[1778089505344,34.06,81534.09,0.25,-0.08232,0.00014,4.99538]
[1778089506206,34.06,81534.09,0.25,-0.08232,0.00014,4.99538]
[1778089507605,34.06,81535.48,0.25,-0.08212,0.00014,4.98641]
[1778089508794,34.06,81535.0,0.25,-0.08218,0.00014,4.98915]
[1778089511075,34.06,81534.92,0.25,-0.08219,0.00014,4.98943]
[1778089513821,34.05,81535.39,0.25,-0.08211,0.00014,4.98571]
[1778089519298,34.05,81539.05,0.25,-0.08159,0.00013,4.96234]
[1778089522357,34.05,81538.92,0.25,-0.0816,0.00013,4.96279]
[1778089530289,34.04,81536.97,0.25,-0.08183,0.00014,4.97323]
[1778089530290,34.04,81536.97,0.25,-0.08183,0.00014,4.97323]
[1778089530347,34.04,81528.74,0.25,-0.08294,0.00014,5.02332]
[1778089532535,34.04,81518.35,0.25,-0.08423,0.00014,5.07839]
[1778089537253,34.04,81514.97,0.25,-0.08468,0.00014,5.09841]
[1778089542937,34.03,81511.4,0.25,-0.08513,0.00014,5.11868]
[1778089546094,34.02,81510.9,0.25,-0.08518,0.00014,5.12068]
[1778089548074,34.02,81510.86,0.25,-0.08516,0.00014,5.12012]
[1778089553303,34.01,81509.97,0.25,-0.08524,0.00014,5.12363]
[1778089556162,34.01,81511.39,0.25,-0.08502,0.00014,5.1136]
[1778089560734,34.0,81500.25,0.25,-0.08652,0.00014,5.18044]
[1778089566085,33.99,81501.76,0.25,-0.08627,0.00014,5.16905]
[1778089568299,33.99,81501.67,0.25,-0.08626,0.00014,5.16865]
[1778089572668,33.98,81503.45,0.25,-0.08595,0.00014,5.15516]
[1778089574190,33.98,81503.7,0.25,-0.08591,0.00014,5.15314]
[1778089575272,33.98,81502.84,0.25,-0.08603,0.00014,5.15854]
[1778089575414,33.98,81502.58,0.25,-0.08607,0.00014,5.16019]
[1778089575529,33.98,81502.58,0.25,-0.08607,0.00014,5.16019]
[1778089576006,33.98,81502.58,0.25,-0.08607,0.00014,5.16019]
[1778089576036,33.98,81502.84,0.25,-0.08603,0.00014,5.15859]
[1778089576796,33.98,81502.84,0.25,-0.08603,0.00014,5.15859]
[1778089577351,33.98,81502.84,0.25,-0.08603,0.00014,5.15859]
[1778089579049,33.98,81502.35,0.25,-0.0861,0.00014,5.1617]
[1778089580286,33.98,81501.58,0.25,-0.08621,0.00014,5.16653]
[1778089582450,33.98,81502.14,0.25,-0.08613,0.00014,5.16307]
[1778089584500,33.98,81495.09,0.25,-0.08714,0.00014,5.20765]
[1778089590013,33.99,81495.31,0.25,-0.08715,0.00014,5.20808]
[1778089590019,33.99,81496.48,0.25,-0.08699,0.00014,5.20109]
[1778089591068,33.99,81496.48,0.25,-0.08699,0.00014,5.20109]
[1778089591128,33.99,81494.88,0.25,-0.0871,0.00014,5.20285]
[1778089595288,34.0,81493.98,0.25,-0.08725,0.00014,5.20952]
[1778089595305,34.0,81493.98,0.25,-0.08725,0.00014,5.20952]
[1778089595316,34.0,81493.98,0.25,-0.08725,0.00014,5.20952]
[1778089595345,34.0,81493.98,0.25,-0.08725,0.00014,5.20952]
[1778089595407,34.0,81493.07,0.25,-0.08739,0.00014,5.21557]
[1778089596006,34.0,81493.07,0.25,-0.08739,0.00014,5.21557]
[1778089596013,34.0,81486.19,0.25,-0.08839,0.00014,5.25948]
[1778089597670,34.0,81486.19,0.25,-0.08839,0.00014,5.25948]
[1778089598403,34.0,81483.45,0.25,-0.08879,0.00014,5.27702]
[1778089598876,34.0,81483.45,0.25,-0.08879,0.00014,5.27702]
[1778089598906,34.0,81483.45,0.25,-0.08879,0.00014,5.27727]
[1778089599702,34.0,81483.45,0.25,-0.08879,0.00014,5.27727]
[1778089600013,34.0,81483.45,0.25,-0.0888,0.00014,5.27752]
[1778089605043,34.01,81480.72,0.25,-0.08922,0.00014,5.296]
[1778089605532,34.01,81480.72,0.25,-0.08922,0.00014,5.296]
[1778089605680,34.01,81480.72,0.25,-0.08922,0.00014,5.296]
[1778089606736,34.01,81480.57,0.25,-0.08925,0.00014,5.29745]
[1778089612093,34.01,81473.0,0.25,-0.09037,0.00015,5.34635]
[1778089616840,34.01,81468.98,0.25,-0.09098,0.00015,5.37266]
[1778089617292,34.01,81461.62,0.25,-0.09207,0.00015,5.41973]
[1778089621095,34.02,81458.71,0.25,-0.09251,0.00015,5.43865]
[1778089621406,34.02,81458.71,0.25,-0.09251,0.00015,5.43865]
[1778089621443,34.02,81447.13,0.25,-0.09424,0.00015,5.51295]
[1778089621766,34.02,81447.13,0.25,-0.09424,0.00015,5.51295]
[1778089622163,34.02,81446.71,0.25,-0.0943,0.00015,5.51569]
[1778089623311,34.02,81406.67,0.25,-0.10048,0.00016,5.77551]
[1778089625774,34.02,81404.79,0.25,-0.10077,0.00016,5.78779]
[1778089626959,34.02,81403.82,0.25,-0.10093,0.00016,5.7941]
[1778089628283,34.02,81402.26,0.25,-0.10117,0.00016,5.80427]
[1778089628996,34.02,81399.9,0.25,-0.10155,0.00016,5.81972]
[1778089629543,34.02,81378.78,0.25,-0.10495,0.00016,5.95933]
[1778089630063,34.02,81378.78,0.25,-0.10495,0.00016,5.95933]
[1778089630270,34.02,81365.64,0.25,-0.10711,0.00017,6.04676]
[1778089631939,34.02,81366.1,0.25,-0.10704,0.00017,6.0437]
[1778089632237,34.02,81366.85,0.25,-0.10691,0.00017,6.0387]
[1778089635256,34.02,81382.18,0.25,-0.10439,0.00016,5.93654]
[1778089636263,34.01,81395.3,0.25,-0.10227,0.00016,5.84967]
[1778089637916,34.01,81395.62,0.25,-0.10222,0.00016,5.84741]
[1778089638278,34.01,81402.98,0.25,-0.10104,0.00016,5.79891]
[1778089638909,34.01,81402.98,0.25,-0.10104,0.00016,5.79891]
[1778089638964,34.01,81402.98,0.25,-0.10104,0.00016,5.79891]
[1778089639285,34.01,81408.72,0.25,-0.10013,0.00016,5.76086]
[1778089639735,34.01,81408.72,0.25,-0.10013,0.00016,5.76086]
[1778089640293,34.01,81413.09,0.25,-0.09943,0.00016,5.73191]
[1778089641299,34.01,81419.84,0.25,-0.09837,0.00016,5.68756]
[1778089643071,34.01,81420.73,0.25,-0.09822,0.00016,5.68151]
[1778089645183,34.01,81420.93,0.25,-0.09818,0.00016,5.6797]
[1778089645330,34.01,81421.36,0.25,-0.09811,0.00016,5.67666]
[1778089647639,34.0,81423.41,0.25,-0.09778,0.00015,5.66287]
[1778089648124,34.0,81423.41,0.25,-0.09778,0.00015,5.66287]
[1778089648705,34.0,81424.11,0.25,-0.09767,0.00015,5.6581]
[1778089649357,34.0,81424.63,0.25,-0.09758,0.00015,5.6545]
[1778089650364,34.0,81433.62,0.25,-0.09619,0.00015,5.59586]
[1778089651371,34.0,81440.42,0.25,-0.09503,0.00015,5.54315]
[1778089656406,34.0,81443.39,0.25,-0.09457,0.00015,5.52386]
[1778089657166,34.0,81443.39,0.25,-0.09457,0.00015,5.52386]
[1778089662453,34.0,81445.37,0.25,-0.09427,0.00015,5.5111]
[1778089665476,34.0,81434.46,0.25,-0.09593,0.00015,5.58135]
[1778089670505,34.0,81433.3,0.25,-0.09609,0.00015,5.5884]
[1778089673526,34.0,81427.56,0.25,-0.09697,0.00015,5.62525]
[1778089676089,34.0,81425.97,0.25,-0.0972,0.00015,5.63521]
[1778089681582,33.99,81427.46,0.25,-0.09695,0.00015,5.62445]
[1778089685433,33.99,81429.34,0.25,-0.09665,0.00015,5.61169]
[1778089685613,33.99,81436.49,0.25,-0.09555,0.00015,5.56515]
[1778089687139,33.99,81438.41,0.25,-0.09525,0.00015,5.55275]
[1778089687388,33.99,81438.41,0.25,-0.09525,0.00015,5.55275]
[1778089687506,33.99,81438.41,0.25,-0.09525,0.00015,5.55275]
[1778089687535,33.99,81438.41,0.25,-0.09525,0.00015,5.55275]
[1778089687576,33.99,81441.04,0.25,-0.09485,0.00015,5.5357]
[1778089687779,33.99,81441.04,0.25,-0.09485,0.00015,5.5357]
[1778089688021,33.99,81441.04,0.25,-0.09485,0.00015,5.5357]
[1778089688105,33.99,81441.04,0.25,-0.09485,0.00015,5.5357]
[1778089688474,33.99,81423.12,0.25,-0.09759,0.00015,5.6515]
[1778089688814,33.99,81423.12,0.25,-0.09759,0.00015,5.6515]
[1778089689073,33.99,81423.12,0.25,-0.09759,0.00015,5.6515]
[1778089689159,33.99,81416.36,0.25,-0.09864,0.00016,5.69552]
[1778089689663,33.99,81416.36,0.25,-0.09864,0.00016,5.69552]
[1778089689692,33.99,81409.89,0.25,-0.09965,0.00016,5.73778]
[1778089691036,33.99,81409.89,0.25,-0.09965,0.00016,5.73778]
[1778089691075,33.99,81409.89,0.25,-0.09965,0.00016,5.73778]
[1778089691120,33.99,81409.89,0.25,-0.09965,0.00016,5.73778]
[1778089691184,33.99,81409.18,0.25,-0.09977,0.00016,5.74252]
[1778089693072,33.99,81412.49,0.25,-0.09925,0.00016,5.72089]
[1778089693894,33.99,81416.8,0.25,-0.09857,0.00016,5.69244]
[1778089694062,33.99,81416.8,0.25,-0.09857,0.00016,5.69244]
[1778089694131,33.99,81416.8,0.25,-0.09857,0.00016,5.69244]
[1778089694212,33.99,81418.81,0.25,-0.09825,0.00016,5.67906]
[1778089699236,33.98,81421.45,0.25,-0.09781,0.00016,5.66058]
[1778089700780,33.98,81421.45,0.25,-0.09781,0.00016,5.66058]
[1778089700833,33.98,81421.45,0.25,-0.09781,0.00016,5.66058]
[1778089701528,33.98,81425.84,0.25,-0.09712,0.00015,5.63156]
[1778089705374,33.98,81430.62,0.25,-0.09637,0.00015,5.60014]
[1778089705447,33.98,81423.41,0.25,-0.09748,0.00015,5.64661]
[1778089710789,33.97,81423.64,0.25,-0.09741,0.00015,5.64386]
[1778089713940,33.97,81423.58,0.25,-0.09728,0.00015,5.63501]
[1778089719271,33.97,81433.03,0.25,-0.09581,0.00015,5.57276]
[1778089721865,33.97,81430.68,0.25,-0.09616,0.00015,5.58775]
[1778089721879,33.97,81431.41,0.25,-0.09604,0.00015,5.58289]
[1778089724077,33.97,81431.41,0.25,-0.09604,0.00015,5.58277]
[1778089724416,33.97,81431.41,0.25,-0.09604,0.00015,5.58277]
[1778089724493,33.97,81431.41,0.25,-0.09604,0.00015,5.58264]
[1778089725019,33.97,81431.41,0.25,-0.09604,0.00015,5.58264]
[1778089725437,33.97,81431.41,0.25,-0.09604,0.00015,5.58264]
[1778089725538,33.96,81437.48,0.25,-0.09511,0.00015,5.54327]
[1778089730930,33.96,81433.27,0.25,-0.09574,0.00015,5.56987]
[1778089731708,33.96,81433.27,0.25,-0.09574,0.00015,5.56987]
[1778089732944,33.96,81424.9,0.25,-0.09702,0.00015,5.62391]
[1778089737978,33.96,81421.96,0.25,-0.09745,0.00015,5.64196]
[1778089741482,33.96,81422.31,0.25,-0.09738,0.00015,5.63924]
[1778089741493,33.96,81422.31,0.25,-0.09738,0.00015,5.63924]
[1778089741583,33.96,81422.5,0.25,-0.09735,0.00015,5.63779]
[1778089742982,33.95,81422.5,0.25,-0.09734,0.00015,5.63757]
[1778089743043,33.95,81416.44,0.25,-0.09828,0.00016,5.67681]
[1778089747278,33.95,81418.52,0.25,-0.09794,0.00016,5.66247]
[1778089747336,33.95,81419.28,0.25,-0.09781,0.00016,5.65726]
[1778089747758,33.95,81419.28,0.25,-0.09781,0.00016,5.65726]
[1778089748051,33.95,81419.28,0.25,-0.09781,0.00016,5.657]
[1778089750146,33.95,81419.62,0.25,-0.09775,0.00016,5.65454]
[1778089750229,33.95,81420.16,0.25,-0.09766,0.00016,5.65077]
[1778089752367,33.95,81420.16,0.25,-0.09765,0.00016,5.65052]
[1778089752468,33.95,81420.18,0.25,-0.09764,0.00016,5.65014]
[1778089754388,33.94,81420.18,0.25,-0.09764,0.00016,5.6499]
[1778089754440,33.94,81416.81,0.25,-0.09815,0.00016,5.67161]
[1778089758435,33.94,81417.96,0.25,-0.09796,0.00016,5.66328]
[1778089758523,33.94,81418.5,0.25,-0.09787,0.00016,5.65949]
[1778089762480,33.94,81418.58,0.25,-0.09784,0.00016,5.65843]
[1778089762564,33.94,81417.23,0.25,-0.09804,0.00016,5.66667]
[1778089765958,33.93,81422.28,0.25,-0.09723,0.00015,5.63292]
[1778089766178,33.93,81424.91,0.25,-0.09682,0.00015,5.61559]
[1778089771212,33.93,81428.56,0.25,-0.09611,0.00015,5.58217]
[1778089772630,33.93,81428.56,0.25,-0.09611,0.00015,5.58217]
[1778089772680,33.93,81434.13,0.25,-0.09525,0.00015,5.54593]
[1778089778261,33.93,81433.51,0.25,-0.09533,0.00015,5.5492]
[1778089779694,33.93,81424.23,0.25,-0.09675,0.00015,5.60935]
[1778089785310,33.92,81424.0,0.25,-0.09676,0.00015,5.60973]
[1778089792359,33.92,81424.75,0.25,-0.09662,0.00015,5.6035]
[1778089797121,33.91,81425.27,0.25,-0.09652,0.00015,5.59936]
[1778089797394,33.91,81430.34,0.25,-0.09573,0.00015,5.56628]
[1778089798217,33.91,81430.34,0.25,-0.09573,0.00015,5.56628]
[1778089798402,33.91,81431.9,0.25,-0.09549,0.00015,5.55604]
[1778089802402,33.91,81432.56,0.25,-0.09538,0.00015,5.55141]
[1778089802430,33.91,81432.36,0.25,-0.09541,0.00015,5.55258]
[1778089805492,33.91,81425.79,0.25,-0.09641,0.00015,5.59483]
[1778089806920,33.91,81425.79,0.25,-0.09641,0.00015,5.59472]
[1778089807465,33.91,81423.86,0.25,-0.0967,0.00015,5.60689]
[1778089808089,33.91,81423.86,0.25,-0.0967,0.00015,5.60689]
[1778089808473,33.91,81419.0,0.25,-0.09745,0.00016,5.63851]
[1778089813653,33.9,81417.3,0.25,-0.09769,0.00016,5.64857]
[1778089813694,33.9,81416.68,0.25,-0.09778,0.00016,5.65236]
[1778089814080,33.9,81416.68,0.25,-0.09778,0.00016,5.65236]
[1778089814514,33.9,81416.45,0.25,-0.09781,0.00016,5.6536]
[1778089815521,33.9,81406.81,0.25,-0.09931,0.00016,5.71634]
[1778089819898,33.9,81404.65,0.25,-0.09961,0.00016,5.72899]
[1778089820557,33.89,81404.73,0.25,-0.09959,0.00016,5.72808]
[1778089823612,33.89,81406.27,0.25,-0.09933,0.00016,5.71724]
[1778089823713,33.89,81417.67,0.25,-0.09754,0.00016,5.64236]
[1778089824108,33.89,81417.67,0.25,-0.09754,0.00016,5.64236]
[1778089824585,33.89,81417.61,0.25,-0.09754,0.00016,5.64246]
[1778089825328,33.89,81417.61,0.25,-0.09754,0.00016,5.64246]
[1778089825591,33.89,81415.97,0.25,-0.09779,0.00016,5.6529]
[1778089827659,33.89,81416.9,0.25,-0.09764,0.00016,5.64657]
[1778089827736,33.89,81421.39,0.25,-0.09694,0.00015,5.61706]
[1778089829570,33.89,81421.49,0.25,-0.09692,0.00015,5.61617]
[1778089829619,33.88,81421.41,0.25,-0.09693,0.00015,5.61648]
[1778089831592,33.88,81421.52,0.25,-0.0969,0.00015,5.61555]
[1778089833649,33.88,81431.79,0.25,-0.09518,0.00015,5.53952]
[1778089833792,33.88,81431.79,0.25,-0.09518,0.00015,5.53952]
[1778089842712,33.88,81430.67,0.25,-0.09533,0.00015,5.54568]
[1778089847748,33.88,81432.75,0.25,-0.095,0.00015,5.53172]
[1778089852791,33.87,81431.24,0.25,-0.09522,0.00015,5.54097]
[1778089857824,33.87,81430.71,0.25,-0.09529,0.00015,5.54403]
[1778089862859,33.87,81425.8,0.25,-0.09603,0.00015,5.5754]
[1778089867895,33.87,81427.28,0.25,-0.09579,0.00015,5.56506]
[1778089873455,33.87,81429.09,0.25,-0.0955,0.00015,5.55288]
[1778089874231,33.87,81429.0,0.25,-0.09551,0.00015,5.55325]
[1778089880394,33.86,81427.12,0.25,-0.09578,0.00015,5.56465]
[1778089886020,33.86,81427.62,0.25,-0.09568,0.00015,5.56065]
[1778089890464,33.86,81421.13,0.25,-0.09667,0.00015,5.60226]
[1778089896090,33.85,81418.06,0.25,-0.09699,0.00016,5.61228]
[1778089901126,33.85,81417.63,0.25,-0.09703,0.00016,5.61416]
[1778089903253,33.85,81417.61,0.25,-0.09703,0.00016,5.61411]
[1778089903350,33.85,81417.61,0.25,-0.09703,0.00016,5.61411]
[1778089903387,33.85,81417.61,0.25,-0.09703,0.00016,5.61411]
[1778089903450,33.85,81417.87,0.25,-0.09699,0.00016,5.61224]
[1778089904578,33.85,81417.87,0.25,-0.09699,0.00016,5.61224]
[1778089904624,33.85,81417.87,0.25,-0.09699,0.00016,5.61224]
[1778089904780,33.85,81417.87,0.25,-0.09699,0.00016,5.61224]
[1778089906596,33.85,81417.09,0.25,-0.0971,0.00016,5.61697]
[1778089912204,33.84,81415.7,0.25,-0.09729,0.00016,5.6248]
[1778089913213,33.84,81409.8,0.25,-0.0982,0.00016,5.66316]
[1778089917522,33.84,81406.8,0.25,-0.09865,0.00016,5.68203]
[1778089917568,33.84,81415.52,0.25,-0.09729,0.00016,5.62476]
[1778089918026,33.84,81415.52,0.25,-0.09729,0.00016,5.62476]
[1778089918759,33.84,81426.27,0.25,-0.09562,0.00015,5.55456]
[1778089920674,33.84,81435.18,0.25,-0.09424,0.00015,5.49612]
[1778089920923,33.84,81435.18,0.25,-0.09424,0.00015,5.49612]
[1778089922803,33.83,81435.18,0.25,-0.09423,0.00015,5.49565]
[1778089922825,33.83,81435.18,0.25,-0.09423,0.00015,5.49565]
[1778089923286,33.83,81433.05,0.25,-0.09455,0.00015,5.50896]
[1778089923315,33.83,81433.05,0.25,-0.09455,0.00015,5.50896]
[1778089924181,33.83,81434.25,0.25,-0.09435,0.00015,5.50072]
[1778089924807,33.83,81434.25,0.25,-0.09435,0.00015,5.50072]
[1778089926822,33.83,81432.22,0.25,-0.09464,0.00015,5.5129]
[1778089927199,33.83,81432.39,0.25,-0.0946,0.00015,5.5113]
[1778089928849,33.82,81433.1,0.25,-0.09448,0.00015,5.50622]
[1778089930744,33.82,81424.52,0.25,-0.09578,0.00015,5.56127]
[1778089936372,33.82,81420.48,0.25,-0.09639,0.00015,5.58688]
[1778089940400,33.82,81412.43,0.25,-0.09762,0.00016,5.63876]
[1778089946445,33.81,81413.27,0.25,-0.09746,0.00016,5.632]
[1778089951778,33.81,81412.8,0.25,-0.09752,0.00016,5.63428]
[1778089951879,33.81,81412.8,0.25,-0.09752,0.00016,5.63428]
[1778089952486,33.81,81410.89,0.25,-0.09767,0.00016,5.63751]
[1778089953632,33.81,81410.89,0.25,-0.09767,0.00016,5.63751]
[1778089953686,33.81,81407.5,0.25,-0.0982,0.00016,5.65948]
[1778089958528,33.8,81413.65,0.25,-0.09721,0.00016,5.6182]
[1778089963563,33.8,81415.83,0.25,-0.09686,0.00016,5.60322]
[1778089964404,33.8,81415.83,0.25,-0.09686,0.00016,5.60322]
[1778089964503,33.8,81415.95,0.25,-0.09683,0.00016,5.60229]
[1778089970802,33.8,81414.25,0.25,-0.09708,0.00016,5.61279]
[1778089970827,33.8,81414.45,0.25,-0.09705,0.00016,5.61115]
[1778089971332,33.8,81414.45,0.25,-0.09705,0.00016,5.61115]
[1778089972627,33.8,81424.13,0.25,-0.09554,0.00015,5.54776]
[1778089973336,33.8,81424.13,0.25,-0.09554,0.00015,5.54776]
[1778089978669,33.8,81429.6,0.25,-0.0947,0.00015,5.51213]
[1778089983704,33.8,81428.21,0.25,-0.09491,0.00015,5.52112]
[1778089988739,33.79,81426.9,0.25,-0.09511,0.00015,5.52949]
[1778089990753,33.79,81420.28,0.25,-0.09613,0.00015,5.57247]
[1778089992132,33.79,81413.26,0.25,-0.09721,0.00016,5.61801]
[1778089993721,33.79,81413.26,0.25,-0.09721,0.00016,5.61801]
[1778089993790,33.79,81413.68,0.25,-0.09714,0.00016,5.6151]
[1778089998808,33.79,81414.27,0.25,-0.09706,0.00016,5.61171]
[1778090001949,33.8,81415.07,0.25,-0.09695,0.00016,5.607]
[1778090011784,33.79,81410.56,0.25,-0.09761,0.00016,5.63467]
[1778090014765,33.79,81411.23,0.25,-0.09736,0.00016,5.62083]
[1778090014922,33.79,81411.23,0.25,-0.09736,0.00016,5.62083]
[1778090015433,33.79,81410.07,0.25,-0.09753,0.00016,5.62822]
[1778090015932,33.79,81399.94,0.25,-0.09914,0.00016,5.69529]
[1778090016937,33.79,81387.28,0.25,-0.10116,0.00016,5.7787]
[1778090021972,33.8,81385.85,0.25,-0.10142,0.00016,5.78964]
[1778090027007,33.8,81386.33,0.25,-0.10138,0.00016,5.78786]
[1778090029035,33.8,81386.33,0.25,-0.10138,0.00016,5.78786]
[1778090029243,33.8,81386.33,0.25,-0.10138,0.00016,5.78786]
[1778090031128,33.81,81385.95,0.25,-0.10147,0.00016,5.79185]
[1778090031359,33.81,81385.95,0.25,-0.10147,0.00016,5.79185]
[1778090031554,33.81,81399.42,0.25,-0.09933,0.00016,5.70314]
[1778090032763,33.81,81399.42,0.25,-0.09933,0.00016,5.70314]
[1778090033896,33.81,81402.12,0.25,-0.0989,0.00016,5.6855]
[1778090038092,33.81,81409.09,0.25,-0.09782,0.00016,5.64038]
[1778090041143,33.81,81405.54,0.25,-0.09839,0.00016,5.66398]
[1778090041286,33.81,81405.54,0.25,-0.09839,0.00016,5.66398]
[1778090042826,33.81,81406.34,0.25,-0.09827,0.00016,5.65924]
[1778090042927,33.81,81420.31,0.25,-0.09611,0.00015,5.56839]
[1778090046182,33.81,81427.68,0.25,-0.09497,0.00015,5.52044]
[1778090048327,33.81,81427.6,0.25,-0.09499,0.00015,5.52096]
[1778090048341,33.81,81426.53,0.25,-0.09515,0.00015,5.5279]
[1778090052088,33.81,81423.4,0.25,-0.09563,0.00015,5.54818]
[1778090052225,33.81,81423.4,0.25,-0.09563,0.00015,5.54813]
[1778090053217,33.81,81423.4,0.25,-0.09563,0.00015,5.54813]
[1778090053278,33.81,81427.97,0.25,-0.09493,0.00015,5.51843]
[1778090054220,33.81,81427.97,0.25,-0.09493,0.00015,5.51843]
[1778090054239,33.81,81427.97,0.25,-0.09493,0.00015,5.5184]
[1778090059274,33.81,81426.6,0.25,-0.09513,0.00015,5.52728]
[1778090063467,33.81,81426.48,0.25,-0.09515,0.00015,5.52801]
[1778090063547,33.81,81426.49,0.25,-0.09515,0.00015,5.52793]
[1778090068591,33.81,81427.46,0.25,-0.095,0.00015,5.52156]
[1778090068602,33.81,81427.89,0.25,-0.09493,0.00015,5.51876]
[1778090069810,33.81,81427.89,0.25,-0.09493,0.00015,5.51876]
[1778090069911,33.81,81425.43,0.25,-0.09531,0.00015,5.53472]
[1778090075387,33.81,81425.45,0.25,-0.09518,0.00015,5.52567]
[1778090077273,33.81,81424.41,0.25,-0.09533,0.00015,5.53241]
[1778090077278,33.81,81425.51,0.25,-0.09517,0.00015,5.52525]
[1778090078352,33.81,81425.51,0.25,-0.09517,0.00015,5.52525]
[1778090078453,33.81,81424.69,0.25,-0.09529,0.00015,5.53056]
[1778090081227,33.81,81422.1,0.25,-0.09569,0.00015,5.54742]
[1778090081797,33.81,81425.56,0.25,-0.09516,0.00015,5.52491]
[1778090083130,33.81,81425.56,0.25,-0.09516,0.00015,5.52488]
[1778090083443,33.81,81425.79,0.25,-0.09512,0.00015,5.52337]
[1778090084617,33.81,81425.79,0.25,-0.09512,0.00015,5.52337]
[1778090084839,33.81,81426.84,0.25,-0.09496,0.00015,5.51655]
[1778090090492,33.81,81430.91,0.25,-0.09434,0.00015,5.49039]
[1778090095527,33.81,81426.07,0.25,-0.09508,0.00015,5.52182]
[1778090100563,33.81,81428.58,0.25,-0.0947,0.00015,5.50558]
[1778090102238,33.81,81428.28,0.25,-0.09475,0.00015,5.50754]
[1778090102859,33.81,81428.3,0.25,-0.09474,0.00015,5.50743]
[1778090104426,33.81,81428.3,0.25,-0.09474,0.00015,5.50744]
[1778090104590,33.81,81429.45,0.25,-0.09457,0.00015,5.5]
[1778090109625,33.81,81426.2,0.25,-0.09507,0.00015,5.52118]
[1778090114661,33.81,81429.61,0.25,-0.09455,0.00015,5.49919]
[1778090115360,33.81,81429.61,0.25,-0.09455,0.00015,5.49919]
[1778090115667,33.81,81429.88,0.25,-0.09451,0.00015,5.49748]
[1778090119465,33.81,81429.08,0.25,-0.09463,0.00015,5.50276]
[1778090119472,33.81,81429.08,0.25,-0.09463,0.00015,5.50276]
[1778090119755,33.81,81429.08,0.25,-0.09463,0.00015,5.50276]
[1778090119775,33.81,81437.75,0.25,-0.09332,0.00015,5.44683]
[1778090121323,33.81,81437.86,0.25,-0.09331,0.00015,5.44624]
[1778090127085,33.82,81434.33,0.25,-0.09385,0.00015,5.4695]
[1778090129825,33.82,81434.01,0.25,-0.0939,0.00015,5.47164]
[1778090129887,33.82,81424.47,0.25,-0.09536,0.00015,5.53362]
[1778090130144,33.82,81424.47,0.25,-0.09536,0.00015,5.53362]
[1778090130775,33.82,81424.47,0.25,-0.09536,0.00015,5.53359]
[1778090131240,33.82,81424.47,0.25,-0.09536,0.00015,5.53359]
[1778090131854,33.82,81424.47,0.25,-0.09536,0.00015,5.53359]
[1778090131903,33.82,81408.62,0.25,-0.09769,0.00016,5.62799]
[1778090133172,33.82,81408.62,0.25,-0.09769,0.00016,5.62825]
[1778090133176,33.82,81408.62,0.25,-0.09769,0.00016,5.62825]
[1778090133689,33.82,81408.62,0.25,-0.09769,0.00016,5.62825]
[1778090133978,33.82,81408.62,0.25,-0.09769,0.00016,5.62825]
[1778090134078,33.82,81406.38,0.25,-0.09804,0.00016,5.64273]
[1778090139839,33.81,81402.97,0.25,-0.09855,0.00016,5.66395]
[1778090140846,33.81,81399.77,0.25,-0.09905,0.00016,5.68473]
[1778090142945,33.81,81399.68,0.25,-0.09905,0.00016,5.68487]
[1778090142962,33.81,81399.41,0.25,-0.09909,0.00016,5.68641]
[1778090144887,33.81,81399.41,0.25,-0.09909,0.00016,5.68618]
[1778090144929,33.81,81406.5,0.25,-0.09796,0.00016,5.63953]
[1778090147310,33.81,81406.73,0.25,-0.09792,0.00016,5.63772]
[1778090147894,33.81,81408.1,0.25,-0.0977,0.00016,5.62862]
[1778090152937,33.8,81410.52,0.25,-0.09732,0.00016,5.61242]
[1778090152952,33.8,81409.88,0.25,-0.09741,0.00016,5.61648]
[1778090155393,33.8,81411.49,0.25,-0.09716,0.00016,5.60569]
[1778090155950,33.8,81411.28,0.25,-0.09719,0.00016,5.6071]
[1778090160988,33.8,81411.45,0.25,-0.09717,0.00016,5.60613]
[1778090166025,33.81,81411.96,0.25,-0.0971,0.00016,5.60345]
[1778090166831,33.81,81411.96,0.25,-0.0971,0.00016,5.60345]
[1778090166880,33.81,81411.96,0.25,-0.0971,0.00016,5.60345]
[1778090167081,33.81,81414.0,0.25,-0.09679,0.00016,5.59038]
[1778090171060,33.81,81421.11,0.25,-0.09569,0.00015,5.54408]
[1778090175089,33.81,81426.9,0.25,-0.0948,0.00015,5.50643]
[1778090180124,33.81,81429.71,0.25,-0.09437,0.00015,5.48838]
[1778090183554,33.81,81429.94,0.25,-0.09434,0.00015,5.48702]
[1778090184119,33.81,81429.94,0.25,-0.09434,0.00015,5.48702]
[1778090184189,33.81,81446.88,0.25,-0.09179,0.00015,5.37798]
[1778090185758,33.81,81446.88,0.25,-0.09179,0.00015,5.37798]
[1778090189750,33.81,81454.93,0.25,-0.09062,0.00015,5.32745]
[1778090189810,33.81,81454.93,0.25,-0.09062,0.00015,5.32745]
[1778090191829,33.81,81455.15,0.25,-0.09059,0.00015,5.32635]
[1778090192457,33.82,81455.81,0.25,-0.09038,0.00015,5.31401]
[1778090193241,33.82,81456.09,0.25,-0.09034,0.00015,5.31253]
[1778090195204,33.82,81460.57,0.25,-0.08969,0.00015,5.28431]
[1778090195670,33.82,81460.57,0.25,-0.08969,0.00015,5.28431]
[1778090195706,33.82,81460.57,0.25,-0.08969,0.00015,5.28431]
[1778090195718,33.82,81460.57,0.25,-0.08969,0.00015,5.28431]
[1778090195721,33.82,81464.61,0.25,-0.08913,0.00015,5.25978]
[1778090198430,33.82,81467.58,0.25,-0.08869,0.00015,5.24093]
[1778090198874,33.82,81467.58,0.25,-0.08869,0.00015,5.24093]
[1778090202764,33.83,81467.11,0.25,-0.0888,0.00015,5.24571]
[1778090203709,33.83,81469.52,0.25,-0.08847,0.00015,5.23137]
[1778090209325,33.84,81467.44,0.25,-0.08883,0.00015,5.24693]
[1778090209342,33.84,81466.56,0.25,-0.08897,0.00015,5.25298]
[1778090214368,33.85,81467.62,0.25,-0.08888,0.00015,5.24903]
[1778090215772,33.85,81467.62,0.25,-0.08888,0.00015,5.24903]
[1778090221756,33.86,81468.72,0.25,-0.08877,0.00015,5.24439]
[1778090221840,33.86,81468.72,0.25,-0.08877,0.00015,5.24439]
[1778090224449,33.87,81475.01,0.25,-0.08791,0.00014,5.20701]
[1778090227869,33.87,81474.07,0.25,-0.08807,0.00014,5.21402]
[1778090227876,33.87,81475.03,0.25,-0.08795,0.00014,5.2085]
[1778090228417,33.87,81475.03,0.25,-0.08795,0.00014,5.2085]
[1778090228476,33.88,81474.72,0.25,-0.088,0.00014,5.211]
[1778090232722,33.88,81464.27,0.25,-0.08957,0.00015,5.2793]
[1778090234162,33.88,81464.27,0.25,-0.08957,0.00015,5.2793]
[1778090234779,33.89,81464.27,0.25,-0.08958,0.00015,5.27982]
[1778090236403,33.89,81458.67,0.25,-0.09043,0.00015,5.31632]
[1778090236492,33.89,81458.67,0.25,-0.09043,0.00015,5.31632]
[1778090236593,33.89,81448.43,0.25,-0.09195,0.00015,5.38211]
[1778090237578,33.89,81448.43,0.25,-0.09195,0.00015,5.38211]
[1778090237619,33.89,81448.43,0.25,-0.09195,0.00015,5.38211]
[1778090237622,33.89,81448.43,0.25,-0.09195,0.00015,5.38211]
[1778090238335,33.89,81444.97,0.25,-0.09248,0.00015,5.40464]
[1778090240034,33.89,81438.69,0.25,-0.09344,0.00015,5.44554]
[1778090245595,33.9,81439.04,0.25,-0.09341,0.00015,5.44444]
[1778090250998,33.9,81441.61,0.25,-0.09304,0.00015,5.42864]
[1778090252098,33.9,81441.68,0.25,-0.09291,0.00015,5.4196]
[1778090252181,33.9,81449.38,0.25,-0.09176,0.00015,5.37063]
[1778090252394,33.9,81449.38,0.25,-0.09176,0.00015,5.37063]
[1778090252485,33.9,81449.38,0.25,-0.09176,0.00015,5.37063]
[1778090252494,33.9,81449.38,0.25,-0.09176,0.00015,5.37063]
[1778090252734,33.9,81449.38,0.25,-0.09176,0.00015,5.37063]
[1778090253373,33.9,81454.03,0.25,-0.09108,0.00015,5.34119]
[1778090254518,33.9,81456.7,0.25,-0.09068,0.00015,5.32416]
[1778090256161,33.9,81456.54,0.25,-0.09071,0.00015,5.3255]
[1778090256531,33.91,81457.37,0.25,-0.0906,0.00015,5.32056]
[1778090261708,33.91,81455.49,0.25,-0.09093,0.00015,5.33469]
[1778090262704,33.91,81455.49,0.25,-0.09093,0.00015,5.33469]
[1778090262754,33.91,81455.49,0.25,-0.09093,0.00015,5.33469]
[1778090264654,33.92,81455.21,0.25,-0.09098,0.00015,5.33717]
[1778090264663,33.92,81455.21,0.25,-0.09098,0.00015,5.33717]
[1778090266656,33.91,81453.66,0.25,-0.0912,0.00015,5.34665]
[1778090266666,33.91,81453.66,0.25,-0.0912,0.00015,5.34665]
[1778090266692,33.91,81453.66,0.25,-0.0912,0.00015,5.34665]
[1778090266743,33.91,81453.66,0.25,-0.0912,0.00015,5.3465]
[1778090268013,33.91,81453.66,0.25,-0.0912,0.00015,5.3465]
[1778090268158,33.91,81453.69,0.25,-0.09119,0.00015,5.34616]
[1778090268932,33.91,81453.69,0.25,-0.09119,0.00015,5.34616]
[1778090268963,33.91,81443.11,0.25,-0.09277,0.00015,5.41372]
[1778090271025,33.91,81443.11,0.25,-0.09277,0.00015,5.41372]
[1778090272721,33.91,81444.18,0.25,-0.09262,0.00015,5.40733]
[1778090277563,33.92,81441.93,0.25,-0.09298,0.00015,5.42291]
[1778090277589,33.92,81441.93,0.25,-0.09298,0.00015,5.42291]
[1778090277594,33.92,81441.93,0.25,-0.09298,0.00015,5.42291]
[1778090279152,33.92,81441.64,0.25,-0.09303,0.00015,5.42497]
[1778090279571,33.92,81443.13,0.25,-0.09281,0.00015,5.4156]
[1778090279622,33.92,81443.13,0.25,-0.09281,0.00015,5.4156]
[1778090280814,33.92,81439.4,0.25,-0.09338,0.00015,5.43976]
[1778090286884,33.93,81439.41,0.25,-0.0934,0.00015,5.44081]
[1778090287551,33.93,81439.41,0.25,-0.0934,0.00015,5.44081]
[1778090287562,33.93,81439.41,0.25,-0.0934,0.00015,5.44081]
[1778090287569,33.93,81439.41,0.25,-0.0934,0.00015,5.44081]
[1778090289292,33.93,81438.68,0.25,-0.09352,0.00015,5.44582]
[1778090289303,33.93,81438.68,0.25,-0.09352,0.00015,5.44582]
[1778090290921,33.93,81438.59,0.25,-0.09353,0.00015,5.4464]
[1778090293902,33.93,81438.91,0.25,-0.0935,0.00015,5.44495]
[1778090293944,33.93,81438.91,0.25,-0.0935,0.00015,5.44495]
[1778090293953,33.93,81438.91,0.25,-0.0935,0.00015,5.44495]
[1778090296189,33.93,81437.86,0.25,-0.09367,0.00015,5.45202]
[1778090296220,33.93,81437.86,0.25,-0.09367,0.00015,5.45202]
[1778090297008,33.93,81437.14,0.25,-0.09378,0.00015,5.4568]
[1778090297017,33.93,81437.14,0.25,-0.09378,0.00015,5.4568]
[1778090301513,33.93,81434.22,0.25,-0.09424,0.00015,5.47628]
[1778090307023,33.94,81438.45,0.25,-0.09361,0.00015,5.44972]
[1778090311800,33.94,81438.5,0.25,-0.09349,0.00015,5.44116]
[1778090311844,33.94,81438.5,0.25,-0.09349,0.00015,5.44116]
[1778090311853,33.94,81438.5,0.25,-0.09349,0.00015,5.44116]
[1778090311908,33.94,81438.5,0.25,-0.09349,0.00015,5.44116]
[1778090313169,33.94,81438.55,0.25,-0.09348,0.00015,5.44098]
[1778090313931,33.94,81441.81,0.25,-0.09299,0.00015,5.42019]
[1778090315190,33.94,81441.81,0.25,-0.093,0.00015,5.42055]
[1778090317212,33.94,81439.6,0.25,-0.09334,0.00015,5.43506]
[1778090323498,33.94,81439.93,0.25,-0.09332,0.00015,5.43408]
[1778090330184,33.95,81440.22,0.25,-0.0933,0.00015,5.43321]
[1778090336226,33.95,81436.71,0.25,-0.09385,0.00015,5.45666]
[1778090337431,33.95,81432.68,0.25,-0.09447,0.00015,5.48282]
[1778090343276,33.95,81428.0,0.25,-0.09519,0.00015,5.51337]
[1778090345526,33.95,81428.22,0.25,-0.09516,0.00015,5.512]
[1778090351333,33.95,81428.97,0.25,-0.09505,0.00015,5.50731]
[1778090356367,33.96,81429.64,0.25,-0.09495,0.00015,5.50317]
[1778090361401,33.96,81432.63,0.25,-0.0945,0.00015,5.48407]
[1778090366436,33.96,81430.75,0.25,-0.09479,0.00015,5.49645]
[1778090371472,33.96,81430.65,0.25,-0.09468,0.00015,5.48846]
[1778090376507,33.96,81430.48,0.25,-0.09471,0.00015,5.48977]
[1778090381558,33.96,81431.48,0.25,-0.09456,0.00015,5.48348]
[1778090387584,33.96,81428.88,0.25,-0.09497,0.00015,5.50071]
[1778090393989,33.96,81428.37,0.25,-0.09505,0.00015,5.50413]
[1778090398094,33.96,81431.53,0.25,-0.09457,0.00015,5.48381]
[1778090400115,33.96,81431.41,0.25,-0.09459,0.00015,5.48467]
[1778090406115,33.96,81436.35,0.25,-0.09385,0.00015,5.45327]
[1778090406199,33.96,81436.35,0.25,-0.09385,0.00015,5.45327]
[1778090409341,33.96,81441.23,0.25,-0.09312,0.00015,5.42218]
[1778090410232,33.96,81440.7,0.25,-0.0932,0.00015,5.42585]
[1778090412028,33.97,81445.93,0.25,-0.09242,0.00015,5.39265]
[1778090412839,33.97,81442.91,0.25,-0.09288,0.00015,5.41199]
[1778090418332,33.97,81443.09,0.25,-0.09287,0.00015,5.41174]
[1778090418465,33.97,81443.79,0.25,-0.09277,0.00015,5.40742]
[1778090418821,33.97,81443.79,0.25,-0.09277,0.00015,5.40758]
[1778090421345,33.97,81443.79,0.25,-0.09277,0.00015,5.40758]
[1778090421578,33.97,81443.73,0.25,-0.09278,0.00015,5.40784]
[1778090421843,33.97,81442.82,0.25,-0.09291,0.00015,5.41353]
[1778090422446,33.97,81442.82,0.25,-0.09291,0.00015,5.41353]
[1778090422806,33.97,81442.82,0.25,-0.09291,0.00015,5.41353]
[1778090422885,33.97,81452.15,0.25,-0.09152,0.00015,5.35387]
[1778090428061,33.97,81452.03,0.25,-0.09156,0.00015,5.3556]
[1778090428128,33.97,81452.03,0.25,-0.09156,0.00015,5.3556]
[1778090428226,33.97,81444.7,0.25,-0.09266,0.00015,5.40271]
[1778090428559,33.97,81444.7,0.25,-0.09266,0.00015,5.40271]
[1778090429902,33.98,81437.18,0.25,-0.0938,0.00015,5.45133]
[1778090430462,33.98,81437.18,0.25,-0.0938,0.00015,5.45133]
[1778090431993,33.98,81435.97,0.25,-0.09399,0.00015,5.45923]
[1778090432474,33.98,81436.92,0.25,-0.09372,0.00015,5.44451]
[1778090435166,33.98,81437.47,0.25,-0.09364,0.00015,5.44109]
[1778090436525,33.98,81437.47,0.25,-0.09364,0.00015,5.44136]
[1778090437976,33.98,81437.1,0.25,-0.0937,0.00015,5.44387]
[1778090438550,33.98,81437.1,0.25,-0.09371,0.00015,5.444]
[1778090441013,33.98,81438.35,0.25,-0.09352,0.00015,5.43622]
[1778090441519,33.98,81438.65,0.25,-0.09348,0.00015,5.43444]
[1778090447388,33.98,81438.21,0.25,-0.09356,0.00015,5.43794]
[1778090448660,33.98,81438.43,0.25,-0.09353,0.00015,5.43667]
[1778090451252,33.99,81436.67,0.25,-0.09381,0.00015,5.44851]
[1778090451653,33.99,81436.09,0.25,-0.0939,0.00015,5.45223]
[1778090451666,33.99,81436.09,0.25,-0.0939,0.00015,5.45223]
[1778090453059,33.99,81443.21,0.25,-0.09283,0.00015,5.40676]
[1778090459101,33.99,81446.81,0.25,-0.09232,0.00015,5.38504]
[1778090460814,33.99,81443.62,0.25,-0.0928,0.00015,5.40568]
[1778090466150,34.0,81443.69,0.25,-0.09282,0.00015,5.40641]
[1778090472193,34.0,81443.42,0.25,-0.09289,0.00015,5.40937]
[1778090477228,34.0,81442.01,0.25,-0.09313,0.00015,5.41956]
[1778090480701,34.01,81442.84,0.25,-0.09301,0.00015,5.41464]
[1778090481027,34.01,81442.84,0.25,-0.09301,0.00015,5.41464]
[1778090484738,34.01,81442.69,0.25,-0.09306,0.00015,5.41641]
[1778090485076,34.01,81442.69,0.25,-0.09306,0.00015,5.41641]
[1778090490319,34.01,81445.89,0.25,-0.09261,0.00015,5.39728]
[1778090490813,34.01,81445.89,0.25,-0.09261,0.00015,5.39728]
[1778090491377,34.01,81445.89,0.25,-0.09261,0.00015,5.39728]
[1778090499383,34.02,81445.64,0.25,-0.09256,0.00015,5.3922]
[1778090499730,34.02,81445.64,0.25,-0.09256,0.00015,5.3922]
[1778090501419,34.02,81449.29,0.25,-0.09202,0.00015,5.36914]
[1778090502023,34.02,81450.66,0.25,-0.09183,0.00015,5.36068]
[1778090502407,34.02,81451.15,0.25,-0.09175,0.00015,5.35736]
[1778090505424,34.03,81459.64,0.25,-0.09051,0.00015,5.30424]
[1778090510459,34.03,81461.84,0.25,-0.09019,0.00015,5.29037]
[1778090515494,34.02,81455.5,0.25,-0.09111,0.00015,5.33015]
[1778090520529,34.02,81459.07,0.25,-0.09058,0.00015,5.30725]
[1778090524911,34.02,81465.29,0.25,-0.08965,0.00015,5.26727]
[1778090529568,34.02,81468.7,0.25,-0.08915,0.00015,5.24552]
[1778090529637,34.02,81469.52,0.25,-0.08903,0.00015,5.24029]
[1778090531596,34.02,81469.52,0.25,-0.08903,0.00015,5.24029]
[1778090531665,34.02,81469.14,0.25,-0.08909,0.00015,5.24264]
[1778090537251,34.02,81467.1,0.25,-0.08938,0.00015,5.25548]
[1778090537297,34.02,81460.47,0.25,-0.09035,0.00015,5.29741]
[1778090542683,34.03,81458.79,0.25,-0.09063,0.00015,5.30948]
[1778090545898,34.03,81458.86,0.25,-0.09065,0.00015,5.31014]
[1778090545968,34.03,81459.03,0.25,-0.09063,0.00015,5.30943]
[1778090546625,34.03,81459.03,0.25,-0.09063,0.00015,5.30943]
[1778090546984,34.03,81459.03,0.25,-0.09063,0.00015,5.30943]
[1778090550877,34.03,81459.05,0.25,-0.09065,0.00015,5.31029]
[1778090552888,34.04,81453.42,0.25,-0.09137,0.00015,5.33801]
[1778090552918,34.04,81453.42,0.25,-0.09137,0.00015,5.33801]
[1778090553414,34.04,81453.42,0.25,-0.09137,0.00015,5.33801]
[1778090553423,34.04,81444.81,0.25,-0.09266,0.00015,5.39322]
[1778090554080,34.04,81444.81,0.25,-0.09266,0.00015,5.39322]
[1778090554355,34.04,81444.81,0.25,-0.09266,0.00015,5.39322]
[1778090554424,34.04,81444.81,0.25,-0.09266,0.00015,5.39322]
[1778090554859,34.04,81444.91,0.25,-0.09265,0.00015,5.3928]
[1778090554960,34.04,81435.1,0.25,-0.09414,0.00015,5.45612]
[1778090556163,34.04,81435.1,0.25,-0.09414,0.00015,5.45612]
[1778090557012,34.04,81435.23,0.25,-0.09412,0.00015,5.45529]
[1778090557896,34.04,81433.79,0.25,-0.09435,0.00015,5.46468]
[1778090557997,34.04,81426.34,0.25,-0.09549,0.00015,5.51278]
[1778090563830,34.04,81428.88,0.25,-0.09511,0.00015,5.49679]
[1778090565973,34.04,81428.23,0.25,-0.09521,0.00015,5.50104]
[1778090568004,34.04,81428.98,0.25,-0.0951,0.00015,5.49632]
[1778090573902,34.04,81430.27,0.25,-0.09491,0.00015,5.48841]
[1778090578114,34.05,81427.98,0.25,-0.09526,0.00015,5.50332]
[1778090583975,34.05,81427.26,0.25,-0.09538,0.00015,5.5082]
[1778090585509,34.05,81427.26,0.25,-0.09538,0.00015,5.5082]
[1778090585532,34.05,81427.26,0.25,-0.09538,0.00015,5.5082]
[1778090586446,34.05,81439.05,0.25,-0.09359,0.00015,5.43254]
[1778090588362,34.05,81439.05,0.25,-0.09359,0.00015,5.43254]
[1778090588463,34.05,81449.04,0.25,-0.09209,0.00015,5.36881]
[1778090588923,34.05,81449.04,0.25,-0.09209,0.00015,5.36881]
[1778090589959,34.05,81448.74,0.25,-0.09214,0.00015,5.37095]
[1778090595404,34.05,81447.47,0.25,-0.09237,0.00015,5.38075]
[1778090598337,34.06,81447.05,0.25,-0.09244,0.00015,5.38367]
[1778090599582,34.06,81446.91,0.25,-0.09247,0.00015,5.38504]
[1778090600676,34.06,81446.29,0.25,-0.09257,0.00015,5.38947]
[1778090600854,34.06,81446.29,0.25,-0.09257,0.00015,5.38947]
[1778090606126,34.06,81454.71,0.25,-0.09135,0.00015,5.33735]
[1778090606821,34.06,81454.71,0.25,-0.09135,0.00015,5.33735]
[1778090607531,34.06,81454.71,0.25,-0.09135,0.00015,5.33735]
[1778090607625,34.07,81454.77,0.25,-0.09135,0.00015,5.33729]
[1778090608378,34.07,81454.77,0.25,-0.09135,0.00015,5.33729]
[1778090608452,34.07,81454.77,0.25,-0.09136,0.00015,5.3376]
[1778090608914,34.07,81454.77,0.25,-0.09136,0.00015,5.3376]
[1778090609673,34.07,81454.51,0.25,-0.09141,0.00015,5.33989]
[1778090610156,34.07,81447.84,0.25,-0.09241,0.00015,5.38262]
[1778090612150,34.07,81446.58,0.25,-0.09247,0.00015,5.38185]
[1778090612509,34.07,81446.58,0.25,-0.09247,0.00015,5.38185]
[1778090612814,34.07,81445.31,0.25,-0.09267,0.00015,5.39019]
[1778090614537,34.07,81445.37,0.25,-0.09267,0.00015,5.39027]
[1778090620635,34.08,81440.79,0.25,-0.09338,0.00015,5.42052]
[1778090623248,34.08,81425.56,0.25,-0.09571,0.00015,5.51902]
[1778090628283,34.08,81427.11,0.25,-0.09548,0.00015,5.5092]
[1778090633317,34.08,81430.58,0.25,-0.09495,0.00015,5.48703]
[1778090638352,34.08,81430.3,0.25,-0.095,0.00015,5.48902]
[1778090638792,34.08,81430.3,0.25,-0.095,0.00015,5.48902]
[1778090644394,34.08,81431.36,0.25,-0.09484,0.00015,5.48243]
[1778090646884,34.08,81431.8,0.25,-0.09478,0.00015,5.47967]
[1778090652451,34.08,81433.18,0.25,-0.09457,0.00015,5.47101]
[1778090654912,34.08,81433.18,0.25,-0.09457,0.00015,5.47101]
[1778090655472,34.08,81433.38,0.25,-0.09454,0.00015,5.46983]
[1778090656566,34.08,81433.38,0.25,-0.09454,0.00015,5.46983]
[1778090656656,34.08,81433.38,0.25,-0.09454,0.00015,5.46983]
[1778090656680,34.08,81425.17,0.25,-0.0958,0.00015,5.52271]
[1778090658495,34.08,81418.93,0.25,-0.09676,0.00015,5.56283]
[1778090663552,34.08,81420.05,0.25,-0.09658,0.00015,5.55529]
[1778090663612,34.08,81414.34,0.25,-0.09746,0.00016,5.59214]
[1778090663865,34.08,81414.34,0.25,-0.09746,0.00016,5.59214]
[1778090664053,34.08,81414.34,0.25,-0.09746,0.00016,5.59214]
[1778090664120,34.08,81414.34,0.25,-0.09746,0.00016,5.59214]
[1778090665100,34.08,81414.56,0.25,-0.09742,0.00016,5.5906]
[1778090665543,34.08,81406.21,0.25,-0.09872,0.00016,5.64442]
[1778090666128,34.08,81406.21,0.25,-0.09872,0.00016,5.64442]
[1778090666217,34.08,81406.21,0.25,-0.09872,0.00016,5.64442]
[1778090667192,34.08,81401.35,0.25,-0.09948,0.00016,5.6758]
[1778090667331,34.08,81401.35,0.25,-0.09948,0.00016,5.6758]
[1778090669230,34.08,81395.16,0.25,-0.10045,0.00016,5.71585]
[1778090671152,34.08,81390.21,0.25,-0.10124,0.00016,5.74814]
[1778090673625,34.07,81390.03,0.25,-0.10113,0.00016,5.74013]
[1778090674784,34.07,81391.26,0.25,-0.10092,0.00016,5.73152]
[1778090674912,34.07,81391.26,0.25,-0.10092,0.00016,5.73152]
[1778090675593,34.07,81391.26,0.25,-0.10092,0.00016,5.73152]
[1778090675631,34.07,81406.34,0.25,-0.09853,0.00016,5.63311]
[1778090676089,34.07,81406.34,0.25,-0.09853,0.00016,5.63311]
[1778090676624,34.07,81406.34,0.25,-0.09853,0.00016,5.63289]
[1778090676835,34.07,81406.34,0.25,-0.09853,0.00016,5.63289]
[1778090677630,34.07,81406.24,0.25,-0.09853,0.00016,5.63313]
[1778090682667,34.07,81408.54,0.25,-0.09815,0.00016,5.61749]
[1778090685688,34.07,81417.53,0.25,-0.09674,0.00015,5.55859]
[1778090689716,34.06,81410.7,0.25,-0.0978,0.00016,5.60256]
[1778090694750,34.06,81412.27,0.25,-0.09753,0.00016,5.59149]
[1778090699785,34.06,81412.11,0.25,-0.09753,0.00016,5.5916]
[1778090704821,34.06,81414.07,0.25,-0.09721,0.00016,5.57825]
[1778090709856,34.05,81415.67,0.25,-0.09695,0.00016,5.56713]
[1778090715125,34.05,81418.56,0.25,-0.09648,0.00015,5.54784]
[1778090715226,34.05,81425.26,0.25,-0.09544,0.00015,5.5042]
[1778090716056,34.05,81432.36,0.25,-0.09436,0.00015,5.45846]
[1778090719015,34.05,81429.46,0.25,-0.0948,0.00015,5.47712]
[1778090719263,34.05,81429.46,0.25,-0.0948,0.00015,5.47712]
[1778090719695,34.05,81429.46,0.25,-0.0948,0.00015,5.47712]
[1778090719729,34.05,81437.24,0.25,-0.09362,0.00015,5.42715]
[1778090721028,34.05,81443.29,0.25,-0.09271,0.00015,5.3885]
[1778090722315,34.05,81443.29,0.25,-0.09271,0.00015,5.3885]
[1778090723955,34.05,81452.59,0.25,-0.09133,0.00015,5.32961]
[1778090729192,34.05,81447.83,0.25,-0.09205,0.00015,5.36079]
[1778090729822,34.05,81446.96,0.25,-0.09219,0.00015,5.36651]
[1778090735573,34.06,81447.74,0.25,-0.09196,0.00015,5.35362]
[1778090735872,34.06,81447.39,0.25,-0.09202,0.00015,5.35605]
[1778090739156,34.06,81434.8,0.25,-0.09393,0.00015,5.43725]
[1778090745106,34.06,81436.49,0.25,-0.09369,0.00015,5.42694]
[1778090750141,34.06,81432.67,0.25,-0.09428,0.00015,5.45184]
[1778090754168,34.07,81439.32,0.25,-0.09328,0.00015,5.4096]
[1778090758133,34.07,81441.32,0.25,-0.09298,0.00015,5.39708]
[1778090759280,34.07,81431.33,0.25,-0.0945,0.00015,5.46137]
[1778090764838,34.07,81435.65,0.25,-0.09385,0.00015,5.43392]
[1778090766157,34.07,81435.35,0.25,-0.0939,0.00015,5.43593]
[1778090766608,34.07,81417.7,0.25,-0.09661,0.00015,5.54974]
[1778090767358,34.07,81417.7,0.25,-0.09661,0.00015,5.54974]
[1778090773302,34.07,81412.91,0.25,-0.09734,0.00016,5.58004]
[1778090776548,34.07,81413.04,0.25,-0.09731,0.00016,5.57894]
[1778090779667,34.06,81413.1,0.25,-0.09729,0.00016,5.57804]
[1778090779700,34.06,81425.03,0.25,-0.09544,0.00015,5.50084]
[1778090782024,34.06,81428.21,0.25,-0.09495,0.00015,5.48035]
[1778090786449,34.06,81433.25,0.25,-0.09419,0.00015,5.44808]
[1778090790497,34.07,81431.54,0.25,-0.09446,0.00015,5.45935]
[1778090796464,34.07,81428.41,0.25,-0.09481,0.00015,5.47101]
[1778090798578,34.07,81428.5,0.25,-0.0948,0.00015,5.47048]
[1778090803641,34.07,81428.99,0.25,-0.09473,0.00015,5.46759]
[1778090806675,34.07,81429.04,0.25,-0.09473,0.00015,5.46743]
[1778090810317,34.07,81434.19,0.25,-0.09395,0.00015,5.43466]
[1778090810341,34.07,81434.19,0.25,-0.09395,0.00015,5.43466]
[1778090810348,34.07,81434.19,0.25,-0.09395,0.00015,5.43466]
[1778090810723,34.07,81434.19,0.25,-0.09395,0.00015,5.43466]
[1778090810730,34.07,81434.19,0.25,-0.09395,0.00015,5.43466]
[1778090810753,34.07,81433.94,0.25,-0.09399,0.00015,5.43637]
[1778090810902,34.07,81433.94,0.25,-0.09399,0.00015,5.43637]
[1778090810933,34.07,81433.94,0.25,-0.09399,0.00015,5.43637]
[1778090811573,34.07,81433.84,0.25,-0.09401,0.00015,5.43711]
[1778090816606,34.07,81430.81,0.25,-0.09448,0.00015,5.45701]
[1778090818805,34.07,81430.89,0.25,-0.09447,0.00015,5.45657]
[1778090826202,34.08,81432.57,0.25,-0.09423,0.00015,5.4465]
[1778090826895,34.08,81433.28,0.25,-0.09412,0.00015,5.44204]
[1778090833726,34.08,81431.55,0.25,-0.0944,0.00015,5.45386]
[1778090835845,34.08,81417.99,0.25,-0.09649,0.00015,5.54142]
[1778090837027,34.08,81417.99,0.25,-0.09649,0.00015,5.54142]
[1778090842307,34.08,81419.92,0.25,-0.09619,0.00015,5.52879]
[1778090847825,34.08,81421.52,0.25,-0.09594,0.00015,5.51833]
[1778090848851,34.08,81421.52,0.25,-0.09594,0.00015,5.51833]
[1778090848875,34.08,81420.18,0.25,-0.09614,0.00015,5.52696]
[1778090848895,34.08,81420.18,0.25,-0.09614,0.00015,5.52696]
[1778090854872,34.08,81420.8,0.25,-0.09591,0.00015,5.51386]
[1778090855820,34.08,81420.8,0.25,-0.09591,0.00015,5.51386]
[1778090855853,34.08,81420.8,0.25,-0.09591,0.00015,5.51386]
[1778090855880,34.08,81421.67,0.25,-0.09578,0.00015,5.50822]
[1778090860916,34.08,81420.34,0.25,-0.09598,0.00015,5.5167]
[1778090865950,34.08,81417.17,0.25,-0.09646,0.00015,5.53693]
[1778090871426,34.07,81416.12,0.25,-0.09662,0.00016,5.54337]
[1778090877429,34.07,81421.13,0.25,-0.09583,0.00015,5.51047]
[1778090881529,34.07,81423.44,0.25,-0.09547,0.00015,5.49547]
[1778090885083,34.07,81414.93,0.25,-0.09678,0.00016,5.55021]
[1778090886660,34.07,81414.93,0.25,-0.09678,0.00016,5.55021]
[1778090886777,34.07,81414.93,0.25,-0.09678,0.00016,5.55021]
[1778090886869,34.07,81415.13,0.25,-0.09675,0.00016,5.54873]
[1778090888717,34.07,81412.0,0.25,-0.09723,0.00016,5.56877]
[1778090894147,34.07,81407.97,0.25,-0.09783,0.00016,5.59383]
[1778090898396,34.06,81410.26,0.25,-0.09746,0.00016,5.57845]
[1778090898437,34.06,81410.26,0.25,-0.09746,0.00016,5.57845]
[1778090898480,34.06,81410.57,0.25,-0.09741,0.00016,5.57627]
[1778090905222,34.06,81412.63,0.25,-0.09706,0.00016,5.56184]
[1778090912564,34.06,81412.5,0.25,-0.09707,0.00016,5.5621]
[1778090912651,34.06,81412.55,0.25,-0.09692,0.00016,5.55242]
[1778090915181,34.05,81412.09,0.25,-0.09698,0.00016,5.55511]
[1778090915293,34.05,81412.19,0.25,-0.09696,0.00016,5.55433]
[1778090920329,34.05,81413.66,0.25,-0.09672,0.00016,5.54426]
[1778090925364,34.05,81414.15,0.25,-0.09663,0.00016,5.54052]
[1778090930398,34.05,81414.41,0.25,-0.09658,0.00016,5.53828]
[1778090936441,34.05,81416.43,0.25,-0.09625,0.00015,5.52462]
[1778090937333,34.05,81416.43,0.25,-0.09625,0.00015,5.52462]
[1778090937663,34.05,81416.43,0.25,-0.09625,0.00015,5.52462]
[1778090937704,34.05,81407.01,0.25,-0.09772,0.00016,5.58556]
[1778090938453,34.05,81407.01,0.25,-0.09772,0.00016,5.58556]
[1778090938480,34.04,81403.67,0.25,-0.09824,0.00016,5.60713]
[1778090938985,34.04,81403.67,0.25,-0.09824,0.00016,5.60713]
[1778090939465,34.04,81403.67,0.25,-0.09823,0.00016,5.60695]
[1778090943596,34.04,81402.56,0.25,-0.09839,0.00016,5.61352]
[1778090943678,34.04,81402.05,0.25,-0.09847,0.00016,5.61662]
[1778090944242,34.04,81402.05,0.25,-0.09847,0.00016,5.61662]
[1778090944496,34.04,81402.05,0.25,-0.09846,0.00016,5.61641]
[1778090945503,34.04,81395.41,0.25,-0.09951,0.00016,5.65959]
[1778090946200,34.04,81395.41,0.25,-0.09951,0.00016,5.65959]
[1778090946320,34.04,81395.41,0.25,-0.09951,0.00016,5.65959]
[1778090946511,34.04,81391.18,0.25,-0.10018,0.00016,5.68696]
[1778090947082,34.04,81391.18,0.25,-0.10018,0.00016,5.68696]
[1778090947566,34.04,81391.18,0.25,-0.10018,0.00016,5.68696]
[1778090947665,34.04,81382.73,0.25,-0.10153,0.00016,5.74214]
[1778090951581,34.04,81376.19,0.25,-0.10258,0.00016,5.785]
[1778090952704,34.04,81376.19,0.25,-0.10258,0.00016,5.785]
[1778090953261,34.04,81377.53,0.25,-0.10236,0.00016,5.7761]
[1778090954423,34.04,81377.53,0.25,-0.10236,0.00016,5.77603]
[1778090954461,34.04,81377.53,0.25,-0.10236,0.00016,5.77603]
[1778090954707,34.04,81383.16,0.25,-0.10145,0.00016,5.73896]
[1778090958713,34.03,81385.89,0.25,-0.10099,0.00016,5.72028]
[1778090964687,34.02,81383.14,0.25,-0.10137,0.00016,5.73585]
[1778090966861,34.02,81383.39,0.25,-0.10132,0.00016,5.73386]
[1778090966876,34.02,81382.68,0.25,-0.10143,0.00016,5.73817]
[1778090972873,34.02,81382.08,0.25,-0.10135,0.00016,5.73139]
[1778090974415,34.01,81381.55,0.25,-0.10142,0.00016,5.73418]
[1778090976453,34.01,81379.85,0.25,-0.10169,0.00016,5.7454]
[1778090981806,34.01,81372.58,0.25,-0.10287,0.00016,5.79332]
[1778090982839,34.01,81372.58,0.25,-0.10287,0.00016,5.79332]
[1778090984830,34.01,81380.44,0.25,-0.10159,0.00016,5.74109]
[1778090986500,34.01,81380.75,0.25,-0.10153,0.00016,5.73872]
[1778090986841,34.01,81380.6,0.25,-0.10155,0.00016,5.73937]
[1778090987735,34.01,81380.6,0.25,-0.10155,0.00016,5.73937]
[1778090987848,34.01,81380.67,0.25,-0.10153,0.00016,5.73858]
[1778090989271,34.01,81380.94,0.25,-0.10148,0.00016,5.73648]
[1778090989863,34.01,81380.31,0.25,-0.10157,0.00016,5.7403]
[1778090990147,34.01,81380.31,0.25,-0.10157,0.00016,5.7403]
[1778090990738,34.01,81380.31,0.25,-0.10157,0.00016,5.7403]
[1778090990978,34.0,81400.33,0.25,-0.09836,0.00016,5.60869]
[1778090992514,34.0,81400.75,0.25,-0.09829,0.00016,5.60582]
[1778090992886,34.0,81414.39,0.25,-0.09616,0.00016,5.51728]
[1778090994900,34.0,81424.33,0.25,-0.09463,0.00015,5.45314]
[1778090998871,34.0,81426.91,0.25,-0.09424,0.00015,5.43689]
[1778090998954,34.0,81426.91,0.25,-0.09424,0.00015,5.43689]
[1778091000909,34.01,81423.5,0.25,-0.09477,0.00015,5.45916]
[1778091006984,34.01,81419.37,0.25,-0.09541,0.00015,5.48602]
[1778091012020,34.01,81416.1,0.25,-0.09592,0.00015,5.50733]
[1778091013028,34.01,81398.61,0.25,-0.09866,0.00016,5.62088]
[1778091013152,34.01,81398.61,0.25,-0.09866,0.00016,5.62088]
[1778091013785,34.01,81398.61,0.25,-0.09866,0.00016,5.62088]
[1778091018974,34.0,81393.99,0.25,-0.09937,0.00016,5.65031]
[1778091022657,34.0,81398.49,0.25,-0.09864,0.00016,5.62015]
[1778091022808,34.0,81398.49,0.25,-0.09864,0.00016,5.62015]
[1778091022902,34.0,81397.5,0.25,-0.09879,0.00016,5.62631]
[1778091023153,34.0,81397.5,0.25,-0.09879,0.00016,5.62631]
[1778091023197,34.0,81397.5,0.25,-0.09879,0.00016,5.62631]
[1778091023410,34.0,81397.5,0.25,-0.09879,0.00016,5.62631]
[1778091023791,34.0,81397.5,0.25,-0.09879,0.00016,5.62631]
[1778091023891,34.0,81386.62,0.25,-0.10052,0.00016,5.69745]
[1778091024341,34.0,81386.62,0.25,-0.10052,0.00016,5.69745]
[1778091024441,34.0,81381.37,0.25,-0.10135,0.00016,5.73133]
[1778091031306,34.0,81383.25,0.25,-0.10102,0.00016,5.71805]
[1778091034278,33.99,81383.71,0.25,-0.10079,0.00016,5.70491]
[1778091035304,33.99,81373.71,0.25,-0.10238,0.00016,5.76987]
[1778091041225,33.99,81372.59,0.25,-0.10257,0.00016,5.77726]
[1778091043374,33.99,81371.74,0.25,-0.10271,0.00016,5.78286]
[1778091048626,33.99,81372.76,0.25,-0.10254,0.00016,5.77602]
[1778091052304,33.99,81374.21,0.25,-0.10229,0.00016,5.76607]
[1778091053491,33.99,81374.21,0.25,-0.10229,0.00016,5.76607]
[1778091058695,33.98,81377.78,0.25,-0.1017,0.00016,5.74217]
[1778091061579,33.99,81375.87,0.25,-0.10202,0.00016,5.7552]
[1778091067940,33.99,81377.04,0.25,-0.10184,0.00016,5.74791]
[1778091068600,33.99,81379.09,0.25,-0.10151,0.00016,5.73445]
[1778091068752,33.99,81379.09,0.25,-0.10151,0.00016,5.73445]
[1778091069618,33.99,81379.68,0.25,-0.10142,0.00016,5.7306]
[1778091069628,33.99,81386.2,0.25,-0.10036,0.00016,5.68748]
[1778091072817,33.98,81385.77,0.25,-0.10042,0.00016,5.68974]
[1778091072875,33.98,81386.54,0.25,-0.10029,0.00016,5.68445]
[1778091074701,33.98,81386.54,0.25,-0.10028,0.00016,5.68421]
[1778091074753,33.98,81388.21,0.25,-0.10001,0.00016,5.67304]
[1778091075865,33.98,81388.21,0.25,-0.10001,0.00016,5.67304]
[1778091075945,33.98,81389.4,0.25,-0.09981,0.00016,5.66501]
[1778091076512,33.98,81389.4,0.25,-0.09981,0.00016,5.66501]
[1778091076551,33.98,81390.07,0.25,-0.0997,0.00016,5.66041]
[1778091077548,33.98,81390.07,0.25,-0.0997,0.00016,5.66041]
[1778091078007,33.98,81390.07,0.25,-0.0997,0.00016,5.66041]
[1778091080180,33.98,81388.72,0.25,-0.0999,0.00016,5.66865]
[1778091080499,33.98,81384.05,0.25,-0.10064,0.00016,5.69882]
[1778091085534,33.97,81379.1,0.25,-0.1014,0.00016,5.72995]
[1778091086893,33.97,81379.1,0.25,-0.1014,0.00016,5.72995]
[1778091086907,33.97,81378.24,0.25,-0.10154,0.00016,5.7356]
[1778091092080,33.97,81377.94,0.25,-0.10156,0.00016,5.73643]
[1778091092940,33.97,81378.2,0.25,-0.10138,0.00016,5.72541]
[1778091093001,33.97,81372.99,0.25,-0.10222,0.00016,5.75942]
[1778091094130,33.97,81372.99,0.25,-0.10222,0.00016,5.75942]
[1778091095178,33.97,81370.19,0.25,-0.10267,0.00016,5.77796]
[1778091096883,33.97,81369.88,0.25,-0.10272,0.00016,5.78]
[1778091097960,33.97,81367.34,0.25,-0.10314,0.00016,5.79677]
[1778091098598,33.97,81363.48,0.25,-0.10377,0.00016,5.82229]
[1778091098988,33.96,81353.1,0.25,-0.10549,0.00017,5.89102]
[1778091101757,33.96,81354.87,0.25,-0.10519,0.00017,5.87908]
[1778091101856,33.97,81361.17,0.25,-0.10415,0.00016,5.83754]
[1778091103031,33.97,81369.15,0.25,-0.10285,0.00016,5.785]
[1778091107528,33.96,81370.72,0.25,-0.10258,0.00016,5.77412]
[1778091108049,33.96,81370.72,0.25,-0.10258,0.00016,5.77412]
[1778091108121,33.96,81371.91,0.25,-0.10238,0.00016,5.76589]
[1778091111557,33.96,81376.13,0.25,-0.10167,0.00016,5.73738]
[1778091111717,33.96,81377.66,0.25,-0.10142,0.00016,5.72718]
[1778091116752,33.96,81374.79,0.25,-0.10187,0.00016,5.74536]
[1778091119654,33.96,81374.04,0.25,-0.10198,0.00016,5.74999]
[1778091119773,33.96,81374.04,0.25,-0.10198,0.00016,5.74984]
[1778091120892,33.96,81374.04,0.25,-0.10198,0.00016,5.74984]
[1778091120929,33.96,81374.04,0.25,-0.10198,0.00016,5.74984]
[1778091121123,33.96,81374.04,0.25,-0.10198,0.00016,5.74984]
[1778091121093,33.96,81372.75,0.25,-0.10219,0.00016,5.75836]
[1778091121216,33.96,81372.75,0.25,-0.10219,0.00016,5.75836]
[1778091123137,33.96,81356.19,0.25,-0.10491,0.00017,5.86794]
[1778091123718,33.96,81356.19,0.25,-0.10491,0.00017,5.86794]
[1778091125039,33.95,81356.19,0.25,-0.10491,0.00017,5.86782]
[1778091125123,33.95,81356.19,0.25,-0.10491,0.00017,5.86782]
[1778091125174,33.95,81356.19,0.25,-0.10491,0.00017,5.86782]
[1778091125958,33.95,81352.38,0.25,-0.10554,0.00017,5.89297]
[1778091126039,33.95,81318.61,0.25,-0.11127,0.00017,6.11901]
[1778091126543,33.95,81318.61,0.25,-0.11127,0.00017,6.11901]
[1778091127127,33.95,81318.61,0.25,-0.11127,0.00017,6.11901]
[1778091127056,33.95,81311.19,0.25,-0.11255,0.00017,6.16871]
[1778091127857,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091128430,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091128460,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091128598,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091128628,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091128700,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091128810,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091128880,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091128903,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091128972,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091129008,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091129068,33.95,81308.98,0.25,-0.11293,0.00017,6.18352]
[1778091129155,33.95,81303.62,0.25,-0.11386,0.00018,6.21959]
[1778091129356,33.95,81303.62,0.25,-0.11386,0.00018,6.21959]
[1778091130963,33.95,81293.36,0.25,-0.11567,0.00018,6.2887]
[1778091131480,33.95,81293.36,0.25,-0.11567,0.00018,6.2887]
[1778091132304,33.95,81293.65,0.25,-0.11561,0.00018,6.28642]
[1778091132330,33.95,81293.65,0.25,-0.11561,0.00018,6.28642]
[1778091132874,33.95,81293.65,0.25,-0.1156,0.00018,6.28607]
[1778091135696,33.94,81296.62,0.25,-0.11505,0.00018,6.26522]
[1778091135718,33.94,81296.62,0.25,-0.11505,0.00018,6.26522]
[1778091135771,33.94,81296.62,0.25,-0.11505,0.00018,6.26522]
[1778091135896,33.94,81296.62,0.25,-0.11505,0.00018,6.26488]
[1778091137458,33.94,81294.43,0.25,-0.11543,0.00018,6.27942]
[1778091137468,33.94,81294.43,0.25,-0.11543,0.00018,6.27942]
[1778091137942,33.94,81294.43,0.25,-0.11543,0.00018,6.27942]
[1778091138797,33.94,81296.7,0.25,-0.11501,0.00018,6.26366]
[1778091142190,33.94,81293.63,0.25,-0.11553,0.00018,6.2835]
[1778091142208,33.94,81293.63,0.25,-0.11553,0.00018,6.2835]
[1778091142030,33.94,81273.17,0.25,-0.1192,0.00018,6.4226]
[1778091142866,33.94,81273.17,0.25,-0.1192,0.00018,6.4226]
[1778091142993,33.94,81272.89,0.25,-0.11925,0.00018,6.42452]
[1778091143481,33.94,81272.89,0.25,-0.11925,0.00018,6.42452]
[1778091143911,33.94,81272.89,0.25,-0.11925,0.00018,6.42452]
[1778091143995,33.93,81246.37,0.25,-0.12413,0.00019,6.6059]
[1778091145197,33.93,81246.37,0.25,-0.12413,0.00019,6.6059]
[1778091146003,33.93,81251.31,0.25,-0.12317,0.00019,6.57047]
[1778091147011,33.93,81257.46,0.25,-0.12203,0.00018,6.52818]
[1778091147721,33.93,81257.46,0.25,-0.12203,0.00018,6.52818]
[1778091148020,33.92,81264.61,0.25,-0.12069,0.00018,6.47841]
[1778091148278,33.92,81264.61,0.25,-0.12069,0.00018,6.47841]
[1778091149780,33.92,81267.84,0.25,-0.12009,0.00018,6.45598]
[1778091150077,33.92,81267.84,0.25,-0.12009,0.00018,6.45598]
[1778091152103,33.92,81265.94,0.25,-0.12029,0.00018,6.45947]
[1778091154115,33.92,81282.63,0.25,-0.11723,0.00018,6.34411]
[1778091155120,33.92,81288.09,0.25,-0.11625,0.00018,6.30691]
[1778091156969,33.91,81287.42,0.25,-0.11635,0.00018,6.31064]
[1778091157003,33.91,81287.42,0.25,-0.11635,0.00018,6.31064]
[1778091157190,33.91,81287.42,0.25,-0.11635,0.00018,6.31064]
[1778091157202,33.91,81279.38,0.25,-0.11778,0.00018,6.36502]
[1778091157276,33.91,81279.38,0.25,-0.11778,0.00018,6.36502]
[1778091158133,33.91,81279.38,0.25,-0.11778,0.00018,6.36502]
[1778091158173,33.91,81279.38,0.25,-0.11778,0.00018,6.36502]
[1778091160018,33.91,81275.32,0.25,-0.11851,0.00018,6.39236]
[1778091160051,33.91,81275.32,0.25,-0.11851,0.00018,6.39236]
[1778091160165,33.91,81275.32,0.25,-0.11851,0.00018,6.39236]
[1778091164388,33.91,81278.57,0.25,-0.11789,0.00018,6.36916]
[1778091166128,33.91,81279.85,0.25,-0.11766,0.00018,6.36024]
[1778091171232,33.9,81283.99,0.25,-0.11688,0.00018,6.33096]
[1778091176267,33.9,81281.85,0.25,-0.11724,0.00018,6.34465]
[1778091177189,33.9,81281.85,0.25,-0.11724,0.00018,6.34465]
[1778091179836,33.89,81289.32,0.25,-0.11586,0.00018,6.29193]
[1778091181904,33.89,81294.38,0.25,-0.11495,0.00018,6.25713]
[1778091182553,33.89,81291.85,0.25,-0.11539,0.00018,6.27406]
[1778091188487,33.89,81295.06,0.25,-0.11481,0.00018,6.25205]
[1778091189731,33.89,81293.46,0.25,-0.11511,0.00018,6.26323]
[1778091189756,33.89,81291.97,0.25,-0.11539,0.00018,6.27393]
[1778091192699,33.89,81287.31,0.25,-0.11622,0.00018,6.30587]
[1778091193072,33.89,81287.31,0.25,-0.11622,0.00018,6.30587]
[1778091193150,33.89,81287.31,0.25,-0.11622,0.00018,6.30587]
[1778091193290,33.89,81287.31,0.25,-0.11622,0.00018,6.30587]
[1778091193441,33.9,81280.23,0.25,-0.11751,0.00018,6.35458]
[1778091194432,33.9,81280.23,0.25,-0.11751,0.00018,6.35458]
[1778091194455,33.9,81280.23,0.25,-0.11751,0.00018,6.35458]
[1778091194462,33.9,81280.23,0.25,-0.11751,0.00018,6.35458]
[1778091194533,33.9,81281.31,0.25,-0.11732,0.00018,6.34736]
[1778091196232,33.9,81281.31,0.25,-0.11732,0.00018,6.34736]
[1778091196446,33.9,81281.31,0.25,-0.11732,0.00018,6.34751]
[1778091196579,33.9,81281.31,0.25,-0.11732,0.00018,6.34751]
[1778091196680,33.9,81294.85,0.25,-0.1149,0.00018,6.25551]
[1778091197571,33.9,81294.85,0.25,-0.1149,0.00018,6.25551]
[1778091197927,33.9,81294.85,0.25,-0.1149,0.00018,6.25551]
[1778091197973,33.9,81294.85,0.25,-0.1149,0.00018,6.25551]
[1778091198056,33.9,81294.85,0.25,-0.1149,0.00018,6.25551]
[1778091198114,33.9,81299.24,0.25,-0.11413,0.00018,6.22563]
[1778091198708,33.9,81310.83,0.25,-0.11209,0.00017,6.14711]
[1778091202657,33.89,81315.43,0.25,-0.11127,0.00017,6.11537]
[1778091204422,33.89,81316.07,0.25,-0.11116,0.00017,6.11086]
[1778091204547,33.89,81316.02,0.25,-0.11116,0.00017,6.11083]
[1778091204796,33.89,81327.27,0.25,-0.10922,0.00017,6.03508]
[1778091205845,33.89,81327.27,0.25,-0.10922,0.00017,6.03508]
[1778091206281,33.89,81327.27,0.25,-0.10922,0.00017,6.03508]
[1778091206250,33.89,81343.49,0.25,-0.10647,0.00017,5.92625]
[1778091206538,33.89,81343.49,0.25,-0.10647,0.00017,5.92625]
[1778091207086,33.89,81358.04,0.25,-0.10404,0.00017,5.82947]
[1778091207952,33.89,81358.04,0.25,-0.10404,0.00017,5.82947]
[1778091208053,33.89,81362.62,0.25,-0.1033,0.00016,5.79932]
[1778091208786,33.89,81362.62,0.25,-0.1033,0.00016,5.79932]
[1778091208887,33.89,81366.67,0.25,-0.10264,0.00016,5.77277]
[1778091211352,33.89,81365.48,0.25,-0.10284,0.00016,5.78095]
[1778091211697,33.9,81365.48,0.25,-0.10285,0.00016,5.78125]
[1778091212082,33.9,81365.48,0.25,-0.10285,0.00016,5.78125]
[1778091212101,33.9,81379.69,0.25,-0.1004,0.00016,5.67848]
[1778091213056,33.9,81379.69,0.25,-0.1004,0.00016,5.67848]
[1778091213134,33.9,81379.69,0.25,-0.1004,0.00016,5.67848]
[1778091213153,33.89,81392.28,0.25,-0.09839,0.00016,5.59562]
[1778091214549,33.89,81403.95,0.25,-0.09654,0.00016,5.51924]
[1778091216268,33.89,81413.38,0.25,-0.09507,0.00015,5.45805]
[1778091219272,33.89,81413.49,0.25,-0.09506,0.00015,5.45731]
[1778091220832,33.89,81413.12,0.25,-0.09511,0.00015,5.45967]
[1778091221461,33.89,81418.66,0.25,-0.09426,0.00015,5.42384]
[1778091226636,33.89,81421.91,0.25,-0.09377,0.00015,5.4032]
[1778091228234,33.89,81421.91,0.25,-0.09377,0.00015,5.4032]
[1778091233685,33.89,81417.79,0.25,-0.09441,0.00015,5.43008]
[1778091236745,33.9,81409.26,0.25,-0.09573,0.00016,5.48533]
[1778091241742,33.89,81403.49,0.25,-0.09662,0.00016,5.52253]
[1778091243522,33.89,81402.16,0.25,-0.09683,0.00016,5.53109]
[1778091244001,33.89,81395.3,0.25,-0.0979,0.00016,5.57569]
[1778091249379,33.89,81393.79,0.25,-0.09813,0.00016,5.58497]
[1778091250247,33.89,81392.34,0.25,-0.09835,0.00016,5.59426]
[1778091253080,33.89,81397.66,0.25,-0.0975,0.00016,5.55902]
[1778091253181,33.89,81397.83,0.25,-0.09747,0.00016,5.55777]
[1778091255209,33.89,81397.83,0.25,-0.09747,0.00016,5.55764]
[1778091255270,33.89,81397.54,0.25,-0.09751,0.00016,5.55941]
[1778091258279,33.89,81397.61,0.25,-0.09749,0.00016,5.5587]
[1778091260207,33.89,81410.18,0.25,-0.09552,0.00016,5.47661]
[1778091264694,33.88,81409.62,0.25,-0.0956,0.00016,5.48019]
[1778091266097,33.88,81418.24,0.25,-0.09427,0.00015,5.42442]
[1778091269567,33.89,81420.95,0.25,-0.09386,0.00015,5.40715]
[1778091270277,33.89,81433.43,0.25,-0.09197,0.00015,5.32706]
[1778091271390,33.89,81433.43,0.25,-0.09197,0.00015,5.32706]
[1778091273940,33.89,81432.85,0.25,-0.09194,0.00015,5.32259]
[1778091274389,33.89,81432.85,0.25,-0.09194,0.00015,5.32259]
[1778091276101,33.89,81432.29,0.25,-0.09203,0.00015,5.32667]
[1778091280173,33.89,81430.37,0.25,-0.09234,0.00015,5.33986]
[1778091280345,33.89,81434.89,0.25,-0.09167,0.00015,5.31115]
[1778091281827,33.9,81439.84,0.25,-0.09093,0.00015,5.27981]
[1778091287080,33.89,81439.78,0.25,-0.09093,0.00015,5.2798]
[1778091287982,33.89,81439.78,0.25,-0.09093,0.00015,5.2798]
[1778091288088,33.89,81440.58,0.25,-0.09081,0.00015,5.27464]
[1778091289094,33.89,81449.81,0.25,-0.08944,0.00015,5.21587]
[1778091295136,33.9,81452.89,0.25,-0.08899,0.00015,5.1968]
[1778091300170,33.9,81453.7,0.25,-0.08889,0.00015,5.19214]
[1778091303033,33.9,81454.45,0.25,-0.08878,0.00015,5.18759]
[1778091307154,33.89,81456.79,0.25,-0.08841,0.00015,5.17175]
[1778091307338,33.89,81456.79,0.25,-0.08841,0.00015,5.17175]
[1778091307359,33.89,81456.79,0.25,-0.08841,0.00015,5.17175]
[1778091307405,33.89,81464.5,0.25,-0.08728,0.00015,5.12278]
[1778091307903,33.89,81464.5,0.25,-0.08728,0.00015,5.12278]
[1778091308145,33.89,81464.5,0.25,-0.08728,0.00015,5.12278]
[1778091308238,33.89,81475.19,0.25,-0.08573,0.00014,5.05536]
[1778091309098,33.89,81475.19,0.25,-0.08573,0.00014,5.05536]
[1778091309125,33.89,81475.19,0.25,-0.08573,0.00014,5.05536]
[1778091309796,33.89,81475.48,0.25,-0.08569,0.00014,5.05328]
[1778091309828,33.89,81475.48,0.25,-0.08569,0.00014,5.05328]
[1778091309971,33.89,81475.48,0.25,-0.08569,0.00014,5.05328]
[1778091310008,33.89,81475.48,0.25,-0.08569,0.00014,5.05328]
[1778091310249,33.89,81478.34,0.25,-0.08527,0.00014,5.03524]
[1778091311147,33.89,81478.34,0.25,-0.08527,0.00014,5.03524]
[1778091311568,33.89,81478.28,0.25,-0.08528,0.00014,5.03548]
[1778091313269,33.89,81485.59,0.25,-0.08423,0.00014,4.98963]
[1778091313876,33.89,81485.59,0.25,-0.08423,0.00014,4.98963]
[1778091314278,33.89,81487.45,0.25,-0.08397,0.00014,4.97799]
[1778091315360,33.89,81498.65,0.25,-0.0824,0.00014,4.90858]
[1778091318929,33.89,81500.29,0.25,-0.08218,0.00014,4.89854]
[1778091319178,33.89,81500.29,0.25,-0.08218,0.00014,4.89854]
[1778091319242,33.89,81500.29,0.25,-0.08218,0.00014,4.89854]
[1778091319333,33.89,81496.0,0.25,-0.08277,0.00014,4.92507]
[1778091320270,33.89,81496.0,0.25,-0.08277,0.00014,4.92507]
[1778091320457,33.89,81496.0,0.25,-0.08277,0.00014,4.92507]
[1778091320322,33.89,81496.0,0.25,-0.08277,0.00014,4.9251]
[1778091321326,33.89,81495.35,0.25,-0.08286,0.00014,4.92912]
[1778091322559,33.89,81493.74,0.25,-0.08309,0.00014,4.93908]
[1778091322604,33.89,81493.74,0.25,-0.08309,0.00014,4.93908]
[1778091328375,33.89,81490.29,0.25,-0.08356,0.00014,4.96005]
[1778091331349,33.89,81485.57,0.25,-0.08423,0.00014,4.98921]
[1778091333013,33.89,81483.89,0.25,-0.08433,0.00014,4.99064]
[1778091334036,33.88,81485.48,0.25,-0.0841,0.00014,4.98061]
[1778091335563,33.88,81486.92,0.25,-0.08389,0.00014,4.97141]
[1778091343529,33.88,81481.85,0.25,-0.08458,0.00014,5.0018]
[1778091348662,33.88,81480.91,0.25,-0.0847,0.00014,5.00693]
[1778091348700,33.88,81480.91,0.25,-0.0847,0.00014,5.00693]
[1778091354560,33.87,81482.59,0.25,-0.08442,0.00014,4.99484]
[1778091355790,33.87,81482.59,0.25,-0.08442,0.00014,4.99484]
[1778091355839,33.87,81482.59,0.25,-0.08442,0.00014,4.99484]
[1778091360354,33.87,81483.04,0.25,-0.08434,0.00014,4.99121]
[1778091365639,33.86,81480.3,0.25,-0.0847,0.00014,5.00675]
[1778091370987,33.86,81483.73,0.25,-0.08418,0.00014,4.98421]
[1778091375710,33.86,81491.92,0.25,-0.08301,0.00014,4.93246]
[1778091381057,33.85,81493.27,0.25,-0.08281,0.00014,4.92356]
[1778091387097,33.85,81495.79,0.25,-0.08245,0.00014,4.90762]
[1778091388667,33.85,81494.21,0.25,-0.08267,0.00014,4.91728]
[1778091393836,33.85,81493.68,0.25,-0.08261,0.00014,4.91156]
[1778091398871,33.85,81493.06,0.25,-0.08269,0.00014,4.91519]
[1778091403906,33.85,81492.42,0.25,-0.08278,0.00014,4.91898]
[1778091408941,33.85,81491.86,0.25,-0.08285,0.00014,4.92227]
[1778091410040,33.85,81491.86,0.25,-0.08285,0.00014,4.92227]
[1778091413132,33.85,81499.66,0.25,-0.08176,0.00014,4.87403]
[1778091413233,33.85,81503.14,0.25,-0.08128,0.00014,4.85265]
[1778091415390,33.85,81503.14,0.25,-0.08128,0.00014,4.85272]
[1778091415491,33.85,81504.89,0.25,-0.08105,0.00014,4.84204]
[1778091416798,33.85,81504.89,0.25,-0.08105,0.00014,4.84213]
[1778091416999,33.85,81506.18,0.25,-0.08087,0.00014,4.8343]
[1778091419024,33.85,81510.84,0.25,-0.08024,0.00014,4.80585]
[1778091419560,33.85,81510.84,0.25,-0.08024,0.00014,4.80585]
[1778091421152,33.85,81525.67,0.25,-0.07824,0.00013,4.71604]
[1778091423081,33.85,81525.67,0.25,-0.07825,0.00013,4.7163]
[1778091423089,33.85,81526.24,0.25,-0.07818,0.00013,4.71312]
[1778091424373,33.85,81526.24,0.25,-0.07818,0.00013,4.71312]
[1778091424412,33.85,81526.24,0.25,-0.07818,0.00013,4.71312]
[1778091424418,33.85,81526.35,0.25,-0.07817,0.00013,4.71273]
[1778091426065,33.86,81520.29,0.25,-0.079,0.00013,4.75007]
[1778091427107,33.86,81520.29,0.25,-0.079,0.00013,4.75007]
[1778091427111,33.86,81520.29,0.25,-0.079,0.00013,4.75007]
[1778091427156,33.86,81517.79,0.25,-0.07934,0.00014,4.7655]
[1778091427892,33.86,81517.79,0.25,-0.07934,0.00014,4.7655]
[1778091428082,33.86,81517.79,0.25,-0.07934,0.00014,4.76569]
[1778091428698,33.86,81517.79,0.25,-0.07934,0.00014,4.76569]
[1778091434120,33.86,81513.53,0.25,-0.07994,0.00014,4.79257]
[1778091434971,33.86,81513.53,0.25,-0.07994,0.00014,4.79257]
[1778091435004,33.86,81513.53,0.25,-0.07994,0.00014,4.79257]
[1778091437148,33.86,81518.89,0.25,-0.07922,0.00014,4.76016]
[1778091437221,33.86,81525.55,0.25,-0.07833,0.00013,4.71989]
[1778091438532,33.86,81525.55,0.25,-0.07833,0.00013,4.71989]
[1778091438590,33.86,81526.0,0.25,-0.07827,0.00013,4.71741]
[1778091442003,33.87,81526.04,0.25,-0.07828,0.00013,4.71793]
[1778091442176,33.87,81526.04,0.25,-0.07829,0.00013,4.71818]
[1778091447211,33.87,81529.32,0.25,-0.07788,0.00013,4.69971]
[1778091452246,33.88,81529.63,0.25,-0.07775,0.00013,4.69071]
[1778091457281,33.88,81531.92,0.25,-0.07747,0.00013,4.67836]
[1778091462316,33.89,81530.43,0.25,-0.07771,0.00013,4.68882]
[1778091464028,33.89,81530.97,0.25,-0.07764,0.00013,4.68585]
[1778091464609,33.89,81530.97,0.25,-0.07764,0.00013,4.68585]
[1778091464623,33.89,81531.1,0.25,-0.07763,0.00013,4.68535]
[1778091470372,33.9,81531.03,0.25,-0.07767,0.00013,4.68746]
[1778091473012,33.9,81532.12,0.25,-0.07754,0.00013,4.68145]
[1778091478428,33.9,81538.73,0.25,-0.07669,0.00013,4.64271]
[1778091483470,33.9,81532.47,0.25,-0.07753,0.00013,4.68096]
[1778091488501,33.91,81534.53,0.25,-0.07729,0.00013,4.66994]
[1778091493536,33.92,81537.28,0.25,-0.07696,0.00013,4.65491]
[1778091495307,33.92,81537.18,0.25,-0.07698,0.00013,4.65582]
[1778091495550,33.92,81536.89,0.25,-0.07702,0.00013,4.65788]
[1778091499141,33.92,81535.51,0.25,-0.07723,0.00013,4.66713]
[1778091499578,33.92,81536.38,0.25,-0.07712,0.00013,4.66219]
[1778091499808,33.92,81536.38,0.25,-0.07712,0.00013,4.66219]
[1778091500585,33.92,81535.97,0.25,-0.07718,0.00013,4.66496]
[1778091501910,33.92,81536.61,0.25,-0.0771,0.00013,4.66141]
[1778091502601,33.93,81536.56,0.25,-0.07711,0.00013,4.66201]
[1778091507634,33.93,81538.71,0.25,-0.07686,0.00013,4.65065]
[1778091512671,33.94,81537.09,0.25,-0.07699,0.00013,4.6534]
[1778091517704,33.94,81538.67,0.25,-0.07681,0.00013,4.64547]
[1778091522950,33.95,81539.41,0.25,-0.07675,0.00013,4.64268]
[1778091528784,33.95,81541.83,0.25,-0.07647,0.00013,4.63011]
[1778091530798,33.96,81532.96,0.25,-0.07766,0.00013,4.68423]
[1778091535833,33.96,81531.01,0.25,-0.07795,0.00013,4.69713]
[1778091540867,33.97,81533.33,0.25,-0.07766,0.00013,4.68425]
[1778091546909,33.97,81534.54,0.25,-0.07753,0.00013,4.67834]
[1778091550827,33.97,81536.45,0.25,-0.0773,0.00013,4.66757]
[1778091551179,33.97,81536.45,0.25,-0.0773,0.00013,4.66757]
[1778091551267,33.97,81529.88,0.25,-0.07817,0.00013,4.70739]
[1778091552252,33.98,81523.63,0.25,-0.07902,0.00013,4.74544]
[1778091553967,33.98,81516.49,0.25,-0.07999,0.00014,4.78911]
[1778091555983,33.98,81514.91,0.25,-0.0802,0.00014,4.79879]
[1778091562321,33.98,81512.35,0.25,-0.08056,0.00014,4.8146]
[1778091567387,33.98,81513.72,0.25,-0.08037,0.00014,4.80627]
[1778091573100,33.98,81512.87,0.25,-0.08036,0.00014,4.80298]
[1778091578152,33.98,81512.09,0.25,-0.08047,0.00014,4.80785]
[1778091583170,33.98,81509.14,0.25,-0.08088,0.00014,4.82589]
[1778091586276,33.98,81504.91,0.25,-0.08146,0.00014,4.85173]
[1778091586572,33.98,81504.91,0.25,-0.08146,0.00014,4.85173]
[1778091586674,33.98,81494.87,0.25,-0.08285,0.00014,4.91341]
[1778091587384,33.98,81494.87,0.25,-0.08285,0.00014,4.91341]
[1778091587483,33.98,81491.92,0.25,-0.08326,0.00014,4.93151]
[1778091587955,33.98,81491.92,0.25,-0.08326,0.00014,4.93151]
[1778091588592,33.98,81491.92,0.25,-0.08326,0.00014,4.93151]
[1778091588661,33.98,81490.13,0.25,-0.08351,0.00014,4.94243]
[1778091588759,33.98,81490.13,0.25,-0.08351,0.00014,4.94243]
[1778091589549,33.98,81490.13,0.25,-0.08351,0.00014,4.94243]
[1778091589644,33.98,81490.13,0.25,-0.08351,0.00014,4.94243]
[1778091590654,33.98,81490.53,0.25,-0.08345,0.00014,4.9398]
[1778091590679,33.98,81486.76,0.25,-0.08397,0.00014,4.96295]
[1778091592275,33.98,81486.76,0.25,-0.08397,0.00014,4.96278]
[1778091597106,33.97,81486.11,0.25,-0.08404,0.00014,4.96578]
[1778091597271,33.97,81485.53,0.25,-0.08411,0.00014,4.96917]
[1778091601745,33.97,81484.58,0.25,-0.08424,0.00014,4.97445]
[1778091602602,33.97,81471.17,0.25,-0.08614,0.00014,5.05758]
[1778091602825,33.97,81471.17,0.25,-0.08614,0.00014,5.05758]
[1778091605798,33.96,81466.83,0.25,-0.08674,0.00014,5.08382]
[1778091606136,33.96,81466.83,0.25,-0.08674,0.00014,5.08382]
[1778091613543,33.95,81466.51,0.25,-0.08673,0.00014,5.08328]
[1778091619431,33.95,81471.71,0.25,-0.08593,0.00014,5.04837]
[1778091621800,33.94,81466.86,0.25,-0.08661,0.00014,5.07812]
[1778091621843,33.94,81466.86,0.25,-0.08661,0.00014,5.07812]
[1778091622744,33.94,81473.36,0.25,-0.08567,0.00014,5.03712]
[1778091628497,33.94,81476.1,0.25,-0.08524,0.00014,5.01848]
[1778091633531,33.93,81477.14,0.25,-0.08494,0.00014,5.00208]
[1778091634483,33.93,81477.14,0.25,-0.08494,0.00014,5.00208]
[1778091634584,33.93,81481.48,0.25,-0.08432,0.00014,4.97487]
[1778091640580,33.93,81486.33,0.25,-0.08361,0.00014,4.94388]
[1778091643040,33.93,81485.89,0.25,-0.08367,0.00014,4.94636]
[1778091649214,33.93,81486.41,0.25,-0.08358,0.00014,4.94265]
[1778091655254,33.92,81487.07,0.25,-0.08347,0.00014,4.93779]
[1778091660720,33.92,81487.38,0.25,-0.08341,0.00014,4.93512]
[1778091665757,33.92,81488.75,0.25,-0.08321,0.00014,4.92611]
[1778091673811,33.92,81489.34,0.25,-0.08311,0.00014,4.92169]
[1778091675421,33.92,81489.98,0.25,-0.08302,0.00014,4.91763]
[1778091675951,33.92,81489.69,0.25,-0.08306,0.00014,4.91932]
[1778091676625,33.92,81489.69,0.25,-0.08306,0.00014,4.91932]
[1778091678250,33.91,81487.85,0.25,-0.08331,0.00014,4.93061]
[1778091678351,33.91,81488.08,0.25,-0.08327,0.00014,4.92896]
[1778091679315,33.91,81488.08,0.25,-0.08327,0.00014,4.92896]
[1778091679322,33.91,81488.08,0.25,-0.08327,0.00014,4.92884]
[1778091679909,33.91,81488.08,0.25,-0.08327,0.00014,4.92884]
[1778091679924,33.91,81488.32,0.25,-0.08324,0.00014,4.92723]
[1778091682830,33.91,81488.44,0.25,-0.08322,0.00014,4.92637]
[1778091683028,33.91,81484.47,0.25,-0.08377,0.00014,4.95085]
[1778091683077,33.91,81484.47,0.25,-0.08377,0.00014,4.95085]
[1778091683103,33.91,81484.47,0.25,-0.08377,0.00014,4.95085]
[1778091683115,33.91,81478.01,0.25,-0.08468,0.00014,4.99085]
[1778091684462,33.91,81468.87,0.25,-0.08599,0.00014,5.0477]
[1778091690930,33.9,81465.01,0.25,-0.08649,0.00014,5.06967]
[1778091696972,33.9,81463.8,0.25,-0.08649,0.00014,5.06658]
[1778091698385,33.9,81463.8,0.25,-0.08649,0.00014,5.06658]
[1778091699043,33.89,81469.27,0.25,-0.0857,0.00014,5.032]
[1778091699090,33.89,81474.77,0.25,-0.08491,0.00014,4.99738]
[1778091704256,33.89,81475.05,0.25,-0.08485,0.00014,4.9949]
[1778091705281,33.89,81483.21,0.25,-0.08368,0.00014,4.94377]
[1778091706140,33.89,81483.21,0.25,-0.08368,0.00014,4.94377]
[1778091712350,33.89,81490.97,0.25,-0.08259,0.00014,4.89542]
[1778091712354,33.89,81490.97,0.25,-0.08259,0.00014,4.89542]
[1778091715506,33.89,81491.43,0.25,-0.08252,0.00014,4.89248]
[1778091717342,33.89,81493.84,0.25,-0.08218,0.00014,4.87755]
[1778091717410,33.89,81487.66,0.25,-0.08305,0.00014,4.91573]
[1778091718500,33.89,81487.66,0.25,-0.08305,0.00014,4.91573]
[1778091718578,33.89,81487.33,0.25,-0.08309,0.00014,4.91776]
[1778091724167,33.89,81486.93,0.25,-0.08314,0.00014,4.9198]
[1778091727186,33.89,81480.51,0.25,-0.08404,0.00014,4.95934]
[1778091732221,33.88,81480.05,0.25,-0.08409,0.00014,4.96145]
[1778091734154,33.88,81483.1,0.25,-0.08365,0.00014,4.94236]
[1778091734600,33.88,81483.1,0.25,-0.08365,0.00014,4.94236]
[1778091734768,33.88,81483.1,0.25,-0.08365,0.00014,4.94236]
[1778091740278,33.88,81485.98,0.25,-0.08323,0.00014,4.92378]
[1778091741377,33.88,81485.98,0.25,-0.08323,0.00014,4.92378]
[1778091741388,33.88,81485.03,0.25,-0.08336,0.00014,4.92959]
[1778091742149,33.88,81485.03,0.25,-0.08336,0.00014,4.92959]
[1778091742806,33.88,81485.03,0.25,-0.08336,0.00014,4.92959]
[1778091752148,33.88,81484.86,0.25,-0.08324,0.00014,4.92113]
[1778091760417,33.87,81479.47,0.25,-0.08398,0.00014,4.95355]
[1778091765454,33.87,81479.84,0.25,-0.08391,0.00014,4.95071]
[1778091767722,33.87,81479.64,0.25,-0.08394,0.00014,4.95185]
[1778091767820,33.87,81473.87,0.25,-0.08476,0.00014,4.98766]
[1778091769231,33.87,81473.87,0.25,-0.08475,0.00014,4.98754]
[1778091769481,33.87,81474.63,0.25,-0.08464,0.00014,4.98264]
[1778091773405,33.87,81475.26,0.25,-0.08454,0.00014,4.97826]
[1778091773805,33.87,81477.75,0.25,-0.08418,0.00014,4.96261]
[1778091778003,33.87,81477.14,0.25,-0.08426,0.00014,4.966]
[1778091778543,33.86,81477.44,0.25,-0.08421,0.00014,4.96387]
[1778091783875,33.86,81474.12,0.25,-0.08467,0.00014,4.98385]
[1778091789622,33.86,81476.9,0.25,-0.08425,0.00014,4.96555]
[1778091791872,33.86,81476.94,0.25,-0.08424,0.00014,4.96515]
[1778091791952,33.86,81476.94,0.25,-0.08424,0.00014,4.96515]
[1778091793946,33.86,81468.55,0.25,-0.08543,0.00014,5.01707]
[1778091799693,33.85,81472.42,0.25,-0.08485,0.00014,4.99161]
[1778091804728,33.85,81470.4,0.25,-0.08511,0.00014,5.00324]
[1778091808574,33.85,81470.44,0.25,-0.08509,0.00014,5.0024]
[1778091808757,33.85,81469.02,0.25,-0.08529,0.00014,5.01109]
[1778091810647,33.84,81472.15,0.25,-0.08484,0.00014,4.99132]
[1778091810675,33.84,81472.15,0.25,-0.08484,0.00014,4.99132]
[1778091810960,33.84,81481.74,0.25,-0.08347,0.00014,4.93143]
[1778091812793,33.84,81488.34,0.25,-0.08241,0.00014,4.88159]
[1778091814289,33.84,81489.84,0.25,-0.0822,0.00014,4.87232]
[1778091814333,33.84,81489.84,0.25,-0.0822,0.00014,4.87232]
[1778091814807,33.84,81489.81,0.25,-0.08221,0.00014,4.87251]
[1778091816822,33.84,81498.25,0.25,-0.08104,0.00014,4.82059]
[1778091819593,33.84,81498.15,0.25,-0.08105,0.00014,4.8213]
[1778091821956,33.84,81498.38,0.25,-0.08102,0.00014,4.82006]
[1778091822057,33.84,81498.25,0.25,-0.08105,0.00014,4.82104]
[1778091828427,33.85,81498.21,0.25,-0.08106,0.00014,4.82156]
[1778091830927,33.85,81489.74,0.25,-0.08225,0.00014,4.87423]
[1778091831066,33.85,81489.74,0.25,-0.08225,0.00014,4.87423]
[1778091837975,33.85,81488.86,0.25,-0.08237,0.00014,4.87958]
[1778091839672,33.85,81488.85,0.25,-0.08237,0.00014,4.87963]
[1778091839992,33.85,81488.85,0.25,-0.08237,0.00014,4.87963]
[1778091840015,33.85,81479.75,0.25,-0.08365,0.00014,4.93599]
[1778091840668,33.85,81479.75,0.25,-0.08365,0.00014,4.93599]
[1778091840996,33.85,81479.79,0.25,-0.08364,0.00014,4.93572]
[1778091842063,33.85,81479.79,0.25,-0.08364,0.00014,4.93572]
[1778091849559,33.84,81474.99,0.25,-0.0843,0.00014,4.9648]
[1778091850480,33.84,81475.76,0.25,-0.08419,0.00014,4.95972]
[1778091851070,33.84,81472.17,0.25,-0.08469,0.00014,4.9818]
[1778091851920,33.84,81472.17,0.25,-0.08469,0.00014,4.9818]
[1778091852074,33.84,81466.72,0.25,-0.08548,0.00014,5.01587]
[1778091853137,33.84,81464.54,0.25,-0.08578,0.00014,5.02906]
[1778091853238,33.84,81465.41,0.25,-0.08565,0.00014,5.02361]
[1778091859124,33.84,81465.66,0.25,-0.08559,0.00014,5.02065]
[1778091864436,33.83,81463.84,0.25,-0.08582,0.00014,5.03091]
[1778091870202,33.83,81464.53,0.25,-0.08569,0.00014,5.02514]
[1778091875237,33.82,81464.48,0.25,-0.08554,0.00014,5.01555]
[1778091880272,33.82,81464.08,0.25,-0.08557,0.00014,5.01696]
[1778091885307,33.81,81463.18,0.25,-0.08568,0.00014,5.02152]
[1778091886832,33.81,81463.18,0.25,-0.08568,0.00014,5.02152]
[1778091892357,33.81,81467.68,0.25,-0.085,0.00014,4.99192]
[1778091897392,33.81,81465.2,0.25,-0.08533,0.00014,5.00649]
[1778091900322,33.8,81465.69,0.25,-0.08525,0.00014,5.003]
[1778091902426,33.8,81455.91,0.25,-0.08665,0.00015,5.06374]
[1778091907461,33.8,81452.19,0.25,-0.08716,0.00015,5.08557]
[1778091912495,33.79,81453.21,0.25,-0.08697,0.00015,5.07751]
[1778091914839,33.79,81443.58,0.25,-0.08837,0.00015,5.13778]
[1778091920552,33.78,81441.16,0.25,-0.08868,0.00015,5.15072]
[1778091924068,33.78,81444.9,0.25,-0.0881,0.00015,5.12619]
[1778091924423,33.77,81447.62,0.25,-0.0877,0.00015,5.1086]
[1778091926813,33.77,81451.92,0.25,-0.08705,0.00015,5.08074]
[1778091926878,33.77,81451.92,0.25,-0.08705,0.00015,5.08074]
[1778091926955,33.77,81459.07,0.25,-0.086,0.00014,5.0354]
[1778091930416,33.77,81461.76,0.25,-0.0856,0.00014,5.01786]
[1778091930878,33.77,81461.76,0.25,-0.0856,0.00014,5.01786]
[1778091932148,33.77,81462.15,0.25,-0.08554,0.00014,5.01522]
[1778091932161,33.77,81463.1,0.25,-0.08526,0.00014,5.00014]
[1778091932554,33.77,81463.1,0.25,-0.08526,0.00014,5.00014]
[1778091932640,33.77,81464.16,0.25,-0.08511,0.00014,4.99349]
[1778091933935,33.77,81464.16,0.25,-0.08511,0.00014,4.99349]
[1778091933972,33.77,81464.3,0.25,-0.08509,0.00014,4.99246]
[1778091937687,33.76,81464.43,0.25,-0.08506,0.00014,4.99122]
[1778091937829,33.76,81465.92,0.25,-0.08484,0.00014,4.98175]
[1778091942003,33.76,81470.81,0.25,-0.08413,0.00014,4.95084]
[1778091942064,33.76,81470.38,0.25,-0.08419,0.00014,4.95344]
[1778091943435,33.76,81470.5,0.25,-0.08417,0.00014,4.9526]
[1778091943475,33.76,81470.5,0.25,-0.08417,0.00014,4.9526]
[1778091944041,33.76,81481.67,0.25,-0.08259,0.00014,4.88302]
[1778091945053,33.76,81488.81,0.25,-0.08159,0.00014,4.83876]
[1778091945287,33.76,81488.81,0.25,-0.08159,0.00014,4.83876]
[1778091945736,33.76,81488.81,0.25,-0.08159,0.00014,4.83877]
[1778091946901,33.76,81488.81,0.25,-0.08159,0.00014,4.83877]
[1778091947114,33.76,81488.81,0.25,-0.08159,0.00014,4.83877]
[1778091947155,33.76,81489.74,0.25,-0.08146,0.00014,4.83311]
[1778091948346,33.76,81489.74,0.25,-0.08146,0.00014,4.8332]
[1778091948836,33.76,81490.86,0.25,-0.08131,0.00014,4.82638]
[1778091953147,33.76,81493.57,0.25,-0.08094,0.00014,4.81002]
[1778091955149,33.76,81494.96,0.25,-0.08075,0.00014,4.80172]
[1778091955152,33.76,81494.96,0.25,-0.08075,0.00014,4.80172]
[1778091955809,33.77,81493.54,0.25,-0.08095,0.00014,4.81074]
[1778091960844,33.77,81492.2,0.25,-0.08115,0.00014,4.81953]
[1778091965879,33.77,81494.09,0.25,-0.0809,0.00014,4.80842]
[1778091971921,33.77,81493.3,0.25,-0.08103,0.00014,4.81394]
[1778091976957,33.77,81495.56,0.25,-0.08073,0.00014,4.80063]
[1778091979389,33.77,81495.67,0.25,-0.08072,0.00014,4.8002]
[1778091979978,33.77,81495.92,0.25,-0.08069,0.00014,4.79879]
[1778091985020,33.78,81496.46,0.25,-0.08062,0.00014,4.79611]
[1778091986917,33.78,81496.78,0.25,-0.08058,0.00014,4.79427]
[1778091986939,33.78,81496.78,0.25,-0.08058,0.00014,4.79427]
[1778091992068,33.78,81499.18,0.25,-0.08014,0.00014,4.77169]
[1778091997103,33.78,81503.03,0.25,-0.07963,0.00014,4.74898]
[1778092002138,33.79,81503.04,0.25,-0.07966,0.00014,4.7499]
[1778092007173,33.79,81502.0,0.25,-0.07982,0.00014,4.75724]
[1778092012208,33.79,81502.51,0.25,-0.07977,0.00014,4.75504]
[1778092013770,33.79,81502.26,0.25,-0.07981,0.00014,4.75675]
[1778092017244,33.8,81495.07,0.25,-0.08081,0.00014,4.80159]
[1778092018537,33.8,81495.07,0.25,-0.08081,0.00014,4.80159]
[1778092018539,33.8,81495.48,0.25,-0.08076,0.00014,4.79918]
[1778092024292,33.8,81495.34,0.25,-0.08079,0.00014,4.80068]
[1778092027927,33.8,81495.34,0.25,-0.0808,0.00014,4.80088]
[1778092028010,33.8,81496.22,0.25,-0.08068,0.00014,4.79558]
[1778092033355,33.8,81494.68,0.25,-0.0809,0.00014,4.80562]
[1778092038979,33.8,81495.5,0.25,-0.0808,0.00014,4.80092]
[1778092039051,33.8,81495.5,0.25,-0.0808,0.00014,4.80092]
[1778092039152,33.81,81496.63,0.25,-0.08064,0.00014,4.79407]
[1778092043426,33.81,81493.89,0.25,-0.08103,0.00014,4.81122]
[1778092045758,33.81,81494.47,0.25,-0.08095,0.00014,4.80778]
[1778092051485,33.81,81496.29,0.25,-0.08058,0.00014,4.78828]
[1778092056524,33.81,81496.72,0.25,-0.08053,0.00014,4.78605]
[1778092060546,33.81,81503.34,0.25,-0.07963,0.00014,4.7459]
[1778092065904,33.81,81503.64,0.25,-0.07961,0.00014,4.74476]
[1778092070616,33.82,81497.8,0.25,-0.08042,0.00014,4.78109]
[1778092075974,33.82,81497.93,0.25,-0.08041,0.00014,4.78073]
[1778092081697,33.82,81498.72,0.25,-0.08031,0.00014,4.77638]
[1778092086728,33.82,81501.99,0.25,-0.07988,0.00014,4.7569]
[1778092092083,33.82,81499.78,0.25,-0.08019,0.00014,4.77088]
[1778092095272,33.82,81506.03,0.25,-0.07934,0.00014,4.7331]
[1778092097282,33.82,81505.63,0.25,-0.0794,0.00014,4.73569]
[1778092103847,33.83,81504.5,0.25,-0.07958,0.00014,4.74375]
[1778092108885,33.83,81503.66,0.25,-0.07971,0.00014,4.7496]
[1778092116260,33.83,81503.04,0.25,-0.07969,0.00014,4.74564]
[1778092123990,33.84,81502.54,0.25,-0.07978,0.00014,4.7498]
[1778092129024,33.84,81502.04,0.25,-0.07987,0.00014,4.75353]
[1778092137081,33.85,81502.27,0.25,-0.07986,0.00014,4.75321]
[1778092142116,33.85,81502.23,0.25,-0.07988,0.00014,4.75413]
[1778092151183,33.85,81502.9,0.25,-0.07982,0.00014,4.75126]
[1778092156218,33.85,81501.46,0.25,-0.08003,0.00014,4.76071]
[1778092161253,33.86,81503.86,0.25,-0.07971,0.00014,4.7467]
[1778092166288,33.86,81497.89,0.25,-0.08055,0.00014,4.78377]
[1778092171323,33.86,81500.46,0.25,-0.08007,0.00014,4.75984]
[1778092173563,33.86,81498.84,0.25,-0.0803,0.00014,4.76995]
[1778092174344,33.86,81498.5,0.25,-0.08035,0.00014,4.77213]
[1778092177607,33.86,81499.16,0.25,-0.08027,0.00014,4.76839]
[1778092177708,33.86,81499.16,0.25,-0.08027,0.00014,4.76849]
[1778092179627,33.86,81499.32,0.25,-0.08025,0.00014,4.76761]
[1778092180386,33.86,81499.11,0.25,-0.08028,0.00014,4.769]
[1778092181599,33.86,81496.61,0.25,-0.08063,0.00014,4.78441]
[1778092182400,33.86,81496.77,0.25,-0.08061,0.00014,4.7835]
[1778092186132,33.87,81494.35,0.25,-0.08095,0.00014,4.79858]
[1778092191463,33.87,81495.17,0.25,-0.08084,0.00014,4.79387]
[1778092194769,33.87,81495.9,0.25,-0.08074,0.00014,4.78945]
[1778092195152,33.87,81495.9,0.25,-0.08074,0.00014,4.78945]
[1778092195237,33.87,81475.68,0.25,-0.08357,0.00014,4.91425]
[1778092196403,33.87,81475.68,0.25,-0.08357,0.00014,4.91425]
[1778092196412,33.87,81467.8,0.25,-0.08469,0.00014,4.96314]
[1778092197054,33.87,81467.8,0.25,-0.08469,0.00014,4.96314]
[1778092197853,33.87,81463.63,0.25,-0.08529,0.00014,4.98898]
[1778092199872,33.86,81459.49,0.25,-0.08587,0.00014,5.01441]
[1778092200042,33.86,81459.49,0.25,-0.08587,0.00014,5.01441]
[1778092202334,33.86,81437.18,0.25,-0.08914,0.00015,5.15463]
[1778092203547,33.86,81430.09,0.25,-0.0902,0.00015,5.19955]
[1778092206202,33.86,81424.99,0.25,-0.09096,0.00015,5.23192]
[1778092209228,33.86,81416.78,0.25,-0.09221,0.00015,5.28465]
[1778092214307,33.86,81422.14,0.25,-0.09141,0.00015,5.25077]
[1778092220097,33.86,81423.28,0.25,-0.09121,0.00015,5.24243]
[1778092225710,33.86,81426.12,0.25,-0.09076,0.00015,5.22339]
[1778092232755,33.85,81425.49,0.25,-0.0907,0.00015,5.21771]
[1778092237791,33.85,81423.49,0.25,-0.09099,0.00015,5.22998]
[1778092240124,33.85,81425.88,0.25,-0.09063,0.00015,5.2146]
[1778092240159,33.85,81425.88,0.25,-0.09063,0.00015,5.2146]
[1778092240260,33.85,81441.23,0.25,-0.08833,0.00015,5.11694]
[1778092245846,33.84,81447.79,0.25,-0.08732,0.00015,5.07349]
[1778092250880,33.84,81454.66,0.25,-0.08629,0.00015,5.02901]
[1778092257254,33.83,81455.36,0.25,-0.08616,0.00015,5.02346]
[1778092263109,33.83,81455.05,0.25,-0.08618,0.00015,5.02447]
[1778092264399,33.83,81451.23,0.25,-0.08673,0.00015,5.04831]
[1778092264488,33.83,81451.23,0.25,-0.08673,0.00015,5.04831]
[1778092264492,33.83,81446.77,0.25,-0.08738,0.00015,5.07623]
[1778092267328,33.83,81455.08,0.25,-0.08615,0.00015,5.02321]
[1778092270017,33.83,81463.41,0.25,-0.08494,0.00014,4.97047]
[1778092273690,33.82,81467.68,0.25,-0.08432,0.00014,4.94355]
[1778092274700,33.82,81470.03,0.25,-0.08398,0.00014,4.92885]
[1778092275437,33.82,81470.03,0.25,-0.08398,0.00014,4.92885]
[1778092275486,33.82,81477.93,0.25,-0.08286,0.00014,4.87974]
[1778092278013,33.82,81479.08,0.25,-0.0827,0.00014,4.87267]
[1778092278407,33.82,81479.08,0.25,-0.0827,0.00014,4.87267]
[1778092280535,33.82,81482.99,0.25,-0.08215,0.00014,4.84855]
[1778092280090,33.82,81489.06,0.25,-0.0813,0.00014,4.8112]
[1778092280747,33.82,81489.06,0.25,-0.0813,0.00014,4.8112]
[1778092283114,33.83,81477.46,0.25,-0.08293,0.00014,4.88312]
[1778092286087,33.83,81478.05,0.25,-0.08285,0.00014,4.87948]
[1778092286186,33.83,81478.85,0.25,-0.08274,0.00014,4.87453]
[1778092286816,33.83,81478.85,0.25,-0.08274,0.00014,4.87453]
[1778092292858,33.83,81481.29,0.25,-0.08227,0.00014,4.85074]
[1778092297848,33.83,81482.16,0.25,-0.08215,0.00014,4.84549]
[1778092297926,33.83,81482.16,0.25,-0.08215,0.00014,4.84549]
[1778092297954,33.83,81482.16,0.25,-0.08215,0.00014,4.84549]
[1778092298058,33.83,81482.16,0.25,-0.08215,0.00014,4.84549]
[1778092298219,33.83,81482.29,0.25,-0.08213,0.00014,4.84471]
[1778092299576,33.83,81479.09,0.25,-0.08258,0.00014,4.86452]
[1778092300234,33.83,81472.9,0.25,-0.08346,0.00014,4.90288]
[1778092303814,33.83,81474.59,0.25,-0.08321,0.00014,4.89225]
[1778092304262,33.83,81474.82,0.25,-0.08318,0.00014,4.8907]
[1778092304969,33.83,81474.82,0.25,-0.08318,0.00014,4.8907]
[1778092305001,33.83,81475.33,0.25,-0.0831,0.00014,4.88748]
[1778092305720,33.83,81475.33,0.25,-0.0831,0.00014,4.88748]
[1778092306425,33.83,81471.05,0.25,-0.08371,0.00014,4.91399]
[1778092308082,33.82,81471.05,0.25,-0.08371,0.00014,4.91393]
[1778092308541,33.82,81471.05,0.25,-0.08371,0.00014,4.91393]
[1778092308565,33.82,81464.51,0.25,-0.08464,0.00014,4.95457]
[1778092310303,33.82,81457.0,0.25,-0.08572,0.00014,5.00123]
[1778092312681,33.82,81455.14,0.25,-0.08598,0.00015,5.01241]
[1778092315338,33.82,81445.82,0.25,-0.08732,0.00015,5.07029]
[1778092317352,33.82,81440.1,0.25,-0.08815,0.00015,5.10574]
[1778092322387,33.81,81436.59,0.25,-0.08863,0.00015,5.12608]
[1778092322693,33.81,81436.59,0.25,-0.08863,0.00015,5.12608]
[1778092327925,33.8,81431.93,0.25,-0.08927,0.00015,5.15369]
[1778092333463,33.79,81425.95,0.25,-0.09011,0.00015,5.18909]
[1778092338499,33.78,81428.66,0.25,-0.08965,0.00015,5.16952]
[1778092342817,33.78,81428.75,0.25,-0.08959,0.00015,5.16722]
[1778092342853,33.78,81428.75,0.25,-0.08959,0.00015,5.16722]
[1778092343822,33.78,81427.71,0.25,-0.08974,0.00015,5.17343]
[1778092344544,33.77,81434.56,0.25,-0.08871,0.00015,5.1294]
[1778092349576,33.77,81438.51,0.25,-0.08807,0.00015,5.10234]
[1778092351530,33.77,81437.88,0.25,-0.08816,0.00015,5.10602]
[1778092353559,33.76,81438.96,0.25,-0.08785,0.00015,5.08969]
[1778092356404,33.76,81440.13,0.25,-0.08766,0.00015,5.08144]
[1778092356599,33.76,81440.13,0.25,-0.08766,0.00015,5.08144]
[1778092356692,33.76,81439.49,0.25,-0.08775,0.00015,5.08522]
[1778092356809,33.76,81439.49,0.25,-0.08775,0.00015,5.08522]
[1778092356933,33.76,81439.49,0.25,-0.08775,0.00015,5.08522]
[1778092359807,33.76,81443.18,0.25,-0.08719,0.00015,5.06115]
[1778092359950,33.76,81443.18,0.25,-0.08719,0.00015,5.06115]
[1778092361660,33.76,81419.18,0.25,-0.09077,0.00015,5.21351]
[1778092361707,33.76,81419.18,0.25,-0.09077,0.00015,5.21351]
[1778092363280,33.76,81413.95,0.25,-0.09156,0.00015,5.24693]
[1778092363674,33.76,81413.04,0.25,-0.0917,0.00015,5.25278]
[1778092363999,33.76,81413.04,0.25,-0.0917,0.00015,5.25278]
[1778092364062,33.76,81413.04,0.25,-0.0917,0.00015,5.25278]
[1778092364451,33.76,81413.04,0.25,-0.0917,0.00015,5.25278]
[1778092364678,33.75,81391.64,0.25,-0.09501,0.00016,5.39092]
[1778092366663,33.75,81391.64,0.25,-0.09501,0.00016,5.39092]
[1778092367334,33.75,81389.25,0.25,-0.09538,0.00016,5.40625]
[1778092367752,33.75,81392.38,0.25,-0.09489,0.00016,5.38606]
[1778092367850,33.75,81392.38,0.25,-0.09489,0.00016,5.38606]
[1778092367870,33.75,81392.38,0.25,-0.09489,0.00016,5.38606]
[1778092368553,33.75,81392.38,0.25,-0.09489,0.00016,5.38606]
[1778092368561,33.75,81392.38,0.25,-0.09489,0.00016,5.38606]
[1778092368628,33.76,81388.7,0.25,-0.09548,0.00016,5.41023]
[1778092369135,33.76,81388.7,0.25,-0.09548,0.00016,5.41023]
[1778092369755,33.76,81385.77,0.25,-0.09594,0.00016,5.42931]
[1778092371967,33.76,81385.87,0.25,-0.09593,0.00016,5.42881]
[1778092374824,33.76,81388.1,0.25,-0.09558,0.00016,5.41454]
[1778092377743,33.76,81388.11,0.25,-0.09559,0.00016,5.41472]
[1778092380533,33.76,81388.75,0.25,-0.09549,0.00016,5.41071]
[1778092380633,33.76,81388.75,0.25,-0.09549,0.00016,5.41071]
[1778092380664,33.76,81388.75,0.25,-0.09549,0.00016,5.41071]
[1778092380704,33.76,81391.06,0.25,-0.09513,0.00016,5.39577]
[1778092380855,33.76,81385.36,0.25,-0.09603,0.00016,5.43295]
[1778092381893,33.76,81385.36,0.25,-0.09603,0.00016,5.43295]
[1778092381931,33.76,81376.11,0.25,-0.0975,0.00016,5.49345]
[1778092383010,33.76,81376.11,0.25,-0.0975,0.00016,5.49345]
[1778092383936,33.76,81362.73,0.25,-0.09966,0.00016,5.58131]
[1778092385964,33.76,81343.94,0.25,-0.10275,0.00017,5.70538]
[1778092388748,33.76,81343.94,0.25,-0.10274,0.00017,5.70516]
[1778092388554,33.76,81350.81,0.25,-0.1016,0.00016,5.65925]
[1778092389188,33.76,81374.36,0.25,-0.09777,0.00016,5.50411]
[1778092390300,33.75,81396.41,0.25,-0.09426,0.00016,5.35979]
[1778092390775,33.75,81396.41,0.25,-0.09426,0.00016,5.35979]
[1778092392070,33.75,81398.55,0.25,-0.09393,0.00016,5.34588]
[1778092392477,33.75,81398.55,0.25,-0.09393,0.00016,5.34588]
[1778092392609,33.75,81398.55,0.25,-0.09393,0.00016,5.34588]
[1778092392706,33.76,81391.75,0.25,-0.095,0.00016,5.39029]
[1778092392795,33.76,81391.75,0.25,-0.095,0.00016,5.39029]
[1778092392862,33.76,81391.75,0.25,-0.095,0.00016,5.39029]
[1778092393188,33.76,81391.75,0.25,-0.095,0.00016,5.39029]
[1778092393194,33.76,81391.75,0.25,-0.095,0.00016,5.39029]
[1778092395563,33.76,81395.3,0.25,-0.09444,0.00016,5.36735]
[1778092395664,33.76,81402.56,0.25,-0.09332,0.00015,5.32069]
[1778092397575,33.76,81403.57,0.25,-0.09316,0.00015,5.31417]
[1778092397578,33.76,81403.27,0.25,-0.09322,0.00015,5.31652]
[1778092400977,33.76,81405.51,0.25,-0.09288,0.00015,5.30249]
[1778092400989,33.76,81404.31,0.25,-0.09308,0.00015,5.31046]
[1778092407180,33.76,81404.55,0.25,-0.09306,0.00015,5.30997]
[1778092410415,33.77,81409.93,0.25,-0.09225,0.00015,5.27594]
[1778092410516,33.77,81412.17,0.25,-0.09192,0.00015,5.26208]
[1778092415129,33.77,81410.88,0.25,-0.092,0.00015,5.26227]
[1778092415151,33.77,81405.77,0.25,-0.0928,0.00015,5.29544]
[1778092416252,33.77,81405.77,0.25,-0.0928,0.00015,5.29544]
[1778092416302,33.77,81405.61,0.25,-0.09283,0.00015,5.29675]
[1778092416911,33.77,81405.61,0.25,-0.09283,0.00015,5.29675]
[1778092417062,33.77,81405.61,0.25,-0.09283,0.00015,5.29699]
[1778092420323,33.78,81406.5,0.25,-0.09271,0.00015,5.29172]
[1778092423311,33.78,81406.88,0.25,-0.09266,0.00015,5.29]
[1778092423334,33.78,81407.76,0.25,-0.09253,0.00015,5.28457]
[1778092423784,33.78,81407.76,0.25,-0.09253,0.00015,5.28457]
[1778092424372,33.78,81407.76,0.25,-0.09253,0.00015,5.28457]
[1778092424842,33.78,81408.69,0.25,-0.0924,0.00015,5.27883]
[1778092425120,33.78,81408.69,0.25,-0.0924,0.00015,5.27908]
[1778092425980,33.78,81408.69,0.25,-0.0924,0.00015,5.27908]
[1778092426125,33.78,81408.25,0.25,-0.09248,0.00015,5.28217]
[1778092431161,33.79,81408.15,0.25,-0.09252,0.00015,5.28403]
[1778092433175,33.79,81402.51,0.25,-0.0934,0.00015,5.32087]
[1778092438538,33.79,81407.63,0.25,-0.09264,0.00015,5.2891]
[1778092439539,33.79,81407.63,0.25,-0.09264,0.00015,5.2891]
[1778092440551,33.79,81404.56,0.25,-0.09312,0.00015,5.30912]
[1778092445335,33.8,81398.75,0.25,-0.09404,0.00016,5.34732]
[1778092446607,33.8,81400.78,0.25,-0.09373,0.00016,5.33434]
[1778092446942,33.8,81401.79,0.25,-0.09358,0.00016,5.32813]
[1778092448630,33.8,81401.79,0.25,-0.09358,0.00016,5.32813]
[1778092454324,33.8,81399.1,0.25,-0.09402,0.00016,5.3466]
[1778092456889,33.8,81398.07,0.25,-0.09419,0.00016,5.35352]
[1778092457083,33.8,81398.07,0.25,-0.09419,0.00016,5.35352]
[1778092458680,33.8,81376.75,0.25,-0.09756,0.00016,5.4924]
[1778092464394,33.8,81376.78,0.25,-0.09754,0.00016,5.49178]
[1778092468856,33.8,81376.96,0.25,-0.09751,0.00016,5.49029]
[1778092472450,33.8,81385.35,0.25,-0.09603,0.00016,5.42632]
[1778092477487,33.8,81379.57,0.25,-0.09695,0.00016,5.46408]
[1778092478977,33.8,81376.41,0.25,-0.09746,0.00016,5.48467]
[1778092481059,33.8,81369.68,0.25,-0.09853,0.00016,5.52856]
[1778092482523,33.8,81355.54,0.25,-0.10082,0.00016,5.62123]
[1778092483892,33.8,81350.47,0.25,-0.10165,0.00017,5.65444]
[1778092483986,33.8,81350.47,0.25,-0.10165,0.00017,5.65444]
[1778092484738,33.8,81350.47,0.25,-0.10165,0.00017,5.65444]
[1778092484770,33.8,81336.33,0.25,-0.104,0.00017,5.74791]
[1778092485356,33.8,81336.33,0.25,-0.104,0.00017,5.74791]
[1778092486855,33.79,81333.36,0.25,-0.10448,0.00017,5.76705]
[1778092486886,33.79,81333.36,0.25,-0.10448,0.00017,5.76705]
[1778092487557,33.79,81334.67,0.25,-0.10425,0.00017,5.75812]
[1778092489333,33.79,81332.88,0.25,-0.10455,0.00017,5.76983]
[1778092491108,33.79,81337.44,0.25,-0.10377,0.00017,5.73907]
[1778092492984,33.79,81345.55,0.25,-0.10241,0.00017,5.68493]
[1778092494606,33.79,81339.03,0.25,-0.10349,0.00017,5.72771]
[1778092495025,33.79,81339.03,0.25,-0.10349,0.00017,5.72771]
[1778092495666,33.79,81339.03,0.25,-0.10349,0.00017,5.72771]
[1778092499641,33.78,81345.51,0.25,-0.10236,0.00017,5.68261]
[1778092502481,33.78,81346.0,0.25,-0.10226,0.00017,5.67865]
[1778092502663,33.78,81345.83,0.25,-0.10228,0.00017,5.67943]
[1778092502893,33.78,81345.83,0.25,-0.10228,0.00017,5.67943]
[1778092503669,33.78,81347.46,0.25,-0.102,0.00017,5.66829]
[1778092507508,33.77,81350.7,0.25,-0.10144,0.00016,5.64591]
[1778092512733,33.77,81354.02,0.25,-0.10086,0.00016,5.62243]
[1778092513347,33.77,81354.02,0.25,-0.10086,0.00016,5.62243]
[1778092518774,33.76,81353.62,0.25,-0.10089,0.00016,5.62361]
[1778092523811,33.76,81352.52,0.25,-0.10104,0.00016,5.62965]
[1778092524083,33.76,81352.52,0.25,-0.10104,0.00016,5.62965]
[1778092524385,33.76,81352.52,0.25,-0.10104,0.00016,5.62965]
[1778092524817,33.76,81350.56,0.25,-0.10135,0.00016,5.64235]
[1778092525824,33.75,81341.21,0.25,-0.1029,0.00017,5.70427]
[1778092526832,33.75,81333.09,0.25,-0.10426,0.00017,5.75815]
[1778092529855,33.75,81339.95,0.25,-0.1031,0.00017,5.71201]
[1778092530080,33.75,81339.95,0.25,-0.1031,0.00017,5.71201]
[1778092531691,33.75,81339.96,0.25,-0.10309,0.00017,5.71194]
[1778092536106,33.75,81335.4,0.25,-0.1037,0.00017,5.7324]
[1778092537778,33.75,81336.39,0.25,-0.10352,0.00017,5.72543]
[1778092543719,33.74,81334.3,0.25,-0.10383,0.00017,5.73738]
[1778092546892,33.73,81335.19,0.25,-0.10363,0.00017,5.72952]
[1778092547575,33.73,81335.19,0.25,-0.10363,0.00017,5.72952]
[1778092548413,33.73,81335.26,0.25,-0.1036,0.00017,5.7283]
[1778092549200,33.73,81329.93,0.25,-0.10449,0.00017,5.76385]
[1778092551121,33.73,81324.93,0.25,-0.10533,0.00017,5.79672]
[1778092551218,33.73,81318.72,0.25,-0.10639,0.00017,5.83861]
[1778092554031,33.73,81325.27,0.25,-0.10527,0.00017,5.79459]
[1778092559385,33.73,81319.86,0.25,-0.1062,0.00017,5.83092]
[1778092564101,33.73,81313.92,0.25,-0.10724,0.00017,5.87189]
[1778092567338,33.74,81312.63,0.25,-0.10747,0.00017,5.88086]
[1778092567697,33.74,81312.63,0.25,-0.10747,0.00017,5.88086]
[1778092568405,33.74,81312.85,0.25,-0.10744,0.00017,5.87967]
[1778092568421,33.74,81312.85,0.25,-0.10744,0.00017,5.87967]
[1778092568451,33.74,81312.85,0.25,-0.10744,0.00017,5.87967]
[1778092568786,33.74,81312.85,0.25,-0.10744,0.00017,5.87967]
[1778092568786,33.74,81303.92,0.25,-0.10899,0.00017,5.93996]
[1778092569716,33.74,81292.16,0.25,-0.11106,0.00018,6.01955]
[1778092570082,33.74,81292.16,0.25,-0.11106,0.00018,6.01955]
[1778092570732,33.74,81289.83,0.25,-0.11147,0.00018,6.03529]
[1778092572063,33.74,81287.91,0.25,-0.1118,0.00018,6.04823]
[1778092572224,33.74,81287.91,0.25,-0.1118,0.00018,6.04823]
[1778092572716,33.74,81287.91,0.25,-0.1118,0.00018,6.04823]
[1778092578772,33.73,81292.33,0.25,-0.11101,0.00018,6.01786]
[1778092579530,33.73,81283.66,0.25,-0.11255,0.00018,6.07662]
[1778092580120,33.73,81283.66,0.25,-0.11255,0.00018,6.07662]
[1778092585248,33.73,81290.83,0.25,-0.11126,0.00018,6.0272]
[1778092589825,33.73,81291.6,0.25,-0.11111,0.00018,6.02179]
[1778092589835,33.73,81299.07,0.25,-0.1098,0.00018,5.97114]
[1778092592298,33.73,81305.31,0.25,-0.10857,0.00017,5.91984]
[1778092597333,33.73,81305.96,0.25,-0.10847,0.00017,5.91596]
[1778092602370,33.74,81309.83,0.25,-0.10782,0.00017,5.89054]
[1778092604747,33.74,81306.01,0.25,-0.10848,0.00017,5.9164]
[1778092604761,33.74,81306.01,0.25,-0.10848,0.00017,5.9164]
[1778092604792,33.74,81299.67,0.25,-0.10959,0.00017,5.95936]
[1778092605374,33.74,81299.67,0.25,-0.10959,0.00017,5.95936]
[1778092605402,33.74,81293.72,0.25,-0.11064,0.00018,5.99961]
[1778092606429,33.74,81293.72,0.25,-0.11064,0.00018,5.99961]
[1778092606460,33.74,81293.72,0.25,-0.11064,0.00018,5.99961]
[1778092606560,33.74,81287.06,0.25,-0.11181,0.00018,6.04481]
[1778092607100,33.74,81287.06,0.25,-0.11181,0.00018,6.04481]
[1778092607119,33.74,81287.06,0.25,-0.11181,0.00018,6.04481]
[1778092607407,33.74,81287.18,0.25,-0.11179,0.00018,6.04397]
[1778092609742,33.74,81292.72,0.25,-0.11081,0.00018,6.00623]
[1778092615462,33.74,81290.42,0.25,-0.11121,0.00018,6.02162]
[1778092620656,33.73,81288.28,0.25,-0.11158,0.00018,6.03588]
[1778092620755,33.73,81288.58,0.25,-0.11153,0.00018,6.03378]
[1778092624313,33.73,81286.21,0.25,-0.11194,0.00018,6.04972]
[1778092624329,33.73,81286.21,0.25,-0.11194,0.00018,6.04972]
[1778092624373,33.73,81286.21,0.25,-0.11194,0.00018,6.04972]
[1778092624524,33.73,81288.9,0.25,-0.11146,0.00018,6.03137]
[1778092625399,33.73,81288.9,0.25,-0.11146,0.00018,6.03137]
[1778092625944,33.73,81299.74,0.25,-0.10954,0.00017,5.95747]
[1778092630952,33.73,81302.42,0.25,-0.10908,0.00017,5.93962]
[1778092635964,33.73,81298.88,0.25,-0.10971,0.00018,5.96387]
[1778092637971,33.73,81306.82,0.25,-0.10833,0.00017,5.91049]
[1778092642488,33.74,81301.98,0.25,-0.10918,0.00017,5.94352]
[1778092642651,33.74,81302.34,0.25,-0.10912,0.00017,5.94109]
[1778092643658,33.74,81293.87,0.25,-0.11061,0.00018,5.99841]
[1778092645671,33.74,81287.49,0.25,-0.11173,0.00018,6.04151]
[1778092646126,33.74,81287.49,0.25,-0.11173,0.00018,6.04151]
[1778092647957,33.73,81271.63,0.25,-0.11456,0.00018,6.14926]
[1778092652960,33.73,81273.55,0.25,-0.11405,0.00018,6.12586]
[1778092654962,33.73,81272.23,0.25,-0.11427,0.00018,6.13441]
[1778092656748,33.73,81283.95,0.25,-0.11216,0.00018,6.05405]
[1778092657480,33.73,81283.95,0.25,-0.11216,0.00018,6.05405]
[1778092657755,33.73,81286.84,0.25,-0.11164,0.00018,6.03433]
[1778092658762,33.73,81292.31,0.25,-0.11067,0.00018,5.9972]
[1778092659396,33.73,81292.31,0.25,-0.11067,0.00018,5.9972]
[1778092659770,33.73,81294.72,0.25,-0.11025,0.00018,5.98086]
[1778092662063,33.73,81293.82,0.25,-0.11041,0.00018,5.98692]
[1778092662790,33.73,81293.39,0.25,-0.11048,0.00018,5.98982]
[1778092665551,33.73,81294.11,0.25,-0.11035,0.00018,5.98493]
[1778092665811,33.73,81293.59,0.25,-0.11045,0.00018,5.98844]
[1778092669153,33.73,81293.45,0.25,-0.11047,0.00018,5.98937]
[1778092669839,33.73,81295.49,0.25,-0.11011,0.00018,5.97558]
[1778092670213,33.73,81295.49,0.25,-0.11011,0.00018,5.97558]
[1778092670250,33.73,81295.49,0.25,-0.11011,0.00018,5.97558]
[1778092670693,33.73,81295.49,0.25,-0.11011,0.00018,5.97558]
[1778092670729,33.73,81295.49,0.25,-0.11011,0.00018,5.97558]
[1778092670957,33.72,81301.66,0.25,-0.10902,0.00017,5.93354]
[1778092672402,33.72,81302.0,0.25,-0.10895,0.00017,5.93094]
[1778092672427,33.72,81302.0,0.25,-0.10895,0.00017,5.93094]
[1778092677897,33.72,81302.75,0.25,-0.10878,0.00017,5.924]
[1778092682935,33.71,81310.68,0.25,-0.10736,0.00017,5.86913]
[1778092686958,33.71,81300.65,0.25,-0.10911,0.00017,5.93684]
[1778092691994,33.71,81301.66,0.25,-0.10894,0.00017,5.93038]
[1778092697030,33.71,81301.38,0.25,-0.109,0.00017,5.93263]
[1778092702066,33.72,81303.4,0.25,-0.10866,0.00017,5.9194]
[1778092707107,33.72,81299.34,0.25,-0.10937,0.00017,5.94702]
[1778092710023,33.72,81297.55,0.25,-0.10969,0.00018,5.95922]
[1778092710045,33.72,81297.06,0.25,-0.10978,0.00018,5.96263]
[1778092710149,33.72,81297.06,0.25,-0.10978,0.00018,5.96263]
[1778092710975,33.72,81297.06,0.25,-0.10978,0.00018,5.96263]
[1778092710982,33.72,81297.06,0.25,-0.10978,0.00018,5.96263]
[1778092711094,33.72,81292.01,0.25,-0.11066,0.00018,5.99682]
[1778092711592,33.72,81292.01,0.25,-0.11066,0.00018,5.99682]
[1778092711689,33.72,81280.28,0.25,-0.1126,0.00018,6.06718]
[1778092712132,33.72,81280.28,0.25,-0.1126,0.00018,6.06718]
[1778092712146,33.72,81280.28,0.25,-0.1126,0.00018,6.06718]
[1778092712156,33.72,81280.28,0.25,-0.1126,0.00018,6.06718]
[1778092718817,33.71,81276.19,0.25,-0.11332,0.00018,6.09423]
[1778092718907,33.71,81276.57,0.25,-0.11324,0.00018,6.09135]
[1778092720524,33.71,81284.61,0.25,-0.1118,0.00018,6.03652]
[1778092725770,33.71,81284.38,0.25,-0.11183,0.00018,6.03777]
[1778092731800,33.71,81283.61,0.25,-0.11196,0.00018,6.04255]
[1778092731968,33.71,81283.61,0.25,-0.11196,0.00018,6.04255]
[1778092732069,33.71,81284.92,0.25,-0.11172,0.00018,6.0335]
[1778092732635,33.71,81291.38,0.25,-0.11058,0.00018,5.98967]
[1778092733865,33.71,81291.38,0.25,-0.11058,0.00018,5.98967]
[1778092733966,33.71,81293.59,0.25,-0.11019,0.00018,5.97463]
[1778092736555,33.71,81293.29,0.25,-0.11024,0.00018,5.9767]
[1778092736619,33.71,81294.72,0.25,-0.10999,0.00018,5.96702]
[1778092742349,33.71,81302.15,0.25,-0.1087,0.00017,5.91722]
[1778092747381,33.71,81302.96,0.25,-0.10857,0.00017,5.9124]
[1778092748389,33.71,81297.15,0.25,-0.10959,0.00018,5.95177]
[1778092753423,33.72,81302.46,0.25,-0.10868,0.00017,5.9164]
[1778092758461,33.72,81302.8,0.25,-0.10863,0.00017,5.91462]
[1778092763493,33.72,81303.36,0.25,-0.10855,0.00017,5.91139]
[1778092768529,33.72,81303.45,0.25,-0.10855,0.00017,5.91134]
[1778092770885,33.72,81304.06,0.25,-0.10844,0.00017,5.90733]
[1778092770986,33.72,81301.54,0.25,-0.10889,0.00017,5.92454]
[1778092776584,33.72,81296.81,0.25,-0.10958,0.00018,5.94754]
[1778092781620,33.72,81296.57,0.25,-0.10963,0.00018,5.94941]
[1778092786655,33.73,81296.94,0.25,-0.10957,0.00018,5.94715]
[1778092791690,33.73,81298.19,0.25,-0.10936,0.00018,5.93902]
[1778092796519,33.73,81297.29,0.25,-0.10952,0.00018,5.94536]
[1778092801760,33.72,81298.63,0.25,-0.10925,0.00017,5.93469]
[1778092802654,33.72,81298.63,0.25,-0.10925,0.00017,5.93469]
[1778092802767,33.72,81299.33,0.25,-0.10912,0.00017,5.92963]
[1778092804557,33.72,81299.91,0.25,-0.10901,0.00017,5.92538]
[1778092805075,33.72,81308.45,0.25,-0.10753,0.00017,5.868]
[1778092806798,33.72,81316.53,0.25,-0.10614,0.00017,5.81388]
[1778092810142,33.72,81322.54,0.25,-0.1051,0.00017,5.77308]
[1778092810210,33.72,81322.54,0.25,-0.1051,0.00017,5.77308]
[1778092810420,33.72,81322.54,0.25,-0.1051,0.00017,5.77308]
[1778092810601,33.72,81322.54,0.25,-0.1051,0.00017,5.77308]
[1778092811832,33.72,81333.82,0.25,-0.10318,0.00017,5.69732]
[1778092813247,33.72,81335.08,0.25,-0.10296,0.00017,5.68857]
[1778092813397,33.72,81335.08,0.25,-0.10296,0.00017,5.68857]
[1778092814414,33.71,81336.38,0.25,-0.10273,0.00017,5.67925]
[1778092814438,33.71,81336.38,0.25,-0.10273,0.00017,5.67925]
[1778092814854,33.71,81335.9,0.25,-0.1028,0.00017,5.68212]
[1778092815965,33.71,81335.9,0.25,-0.1028,0.00017,5.68212]
[1778092816006,33.71,81335.9,0.25,-0.1028,0.00017,5.68212]
[1778092816014,33.71,81336.76,0.25,-0.10265,0.00017,5.67608]
[1778092816681,33.71,81336.76,0.25,-0.10265,0.00017,5.67608]
[1778092817728,33.71,81336.59,0.25,-0.10268,0.00017,5.67721]
[1778092817798,33.71,81336.59,0.25,-0.10268,0.00017,5.67721]
[1778092817809,33.71,81336.59,0.25,-0.10268,0.00017,5.67721]
[1778092817873,33.71,81340.2,0.25,-0.10207,0.00017,5.6529]
[1778092819844,33.71,81343.12,0.25,-0.10157,0.00017,5.63298]
[1778092821043,33.71,81352.28,0.25,-0.10005,0.00016,5.57191]
[1778092822834,33.7,81352.37,0.25,-0.10003,0.00016,5.57115]
[1778092826938,33.7,81358.08,0.25,-0.09908,0.00016,5.53287]
[1778092827213,33.7,81358.08,0.25,-0.09908,0.00016,5.53287]
[1778092827853,33.7,81358.08,0.25,-0.09908,0.00016,5.53287]
[1778092828882,33.7,81357.44,0.25,-0.09918,0.00016,5.53698]
[1778092830898,33.7,81357.36,0.25,-0.09918,0.00016,5.53716]
[1778092837009,33.7,81361.54,0.25,-0.09835,0.00016,5.49989]
[1778092837265,33.7,81361.54,0.25,-0.09835,0.00016,5.49989]
[1778092839021,33.7,81349.77,0.25,-0.10027,0.00016,5.57728]
[1778092840030,33.7,81343.55,0.25,-0.10129,0.00017,5.61824]
[1778092842044,33.7,81337.79,0.25,-0.10223,0.00017,5.65596]
[1778092847079,33.69,81338.71,0.25,-0.10205,0.00017,5.64851]
[1778092852114,33.68,81338.61,0.25,-0.10203,0.00017,5.64779]
[1778092857149,33.68,81333.4,0.25,-0.10286,0.00017,5.68091]
[1778092860805,33.68,81336.24,0.25,-0.10236,0.00017,5.66102]
[1778092861178,33.67,81336.31,0.25,-0.10234,0.00017,5.66023]
[1778092866213,33.67,81338.04,0.25,-0.10201,0.00017,5.64707]
[1778092871578,33.66,81338.76,0.25,-0.10185,0.00017,5.64066]
[1778092877403,33.66,81339.12,0.25,-0.10175,0.00017,5.63661]
[1778092878932,33.65,81340.03,0.25,-0.10159,0.00017,5.63024]
[1778092878970,33.65,81335.11,0.25,-0.1024,0.00017,5.66227]
[1778092879783,33.65,81335.11,0.25,-0.1024,0.00017,5.66227]
[1778092879832,33.65,81334.15,0.25,-0.10256,0.00017,5.66866]
[1778092880751,33.65,81334.15,0.25,-0.10256,0.00017,5.66866]
[1778092886784,33.64,81338.13,0.25,-0.10184,0.00017,5.64005]
[1778092886865,33.64,81338.6,0.25,-0.10175,0.00017,5.63658]
[1778092889373,33.64,81347.72,0.25,-0.10022,0.00016,5.57508]
[1778092895136,33.64,81347.55,0.25,-0.10008,0.00016,5.56604]
[1778092897374,33.63,81346.29,0.25,-0.10027,0.00016,5.57368]
[1778092897474,33.63,81341.59,0.25,-0.10104,0.00017,5.60461]
[1778092899153,33.63,81341.59,0.25,-0.10104,0.00017,5.60461]
[1778092899254,33.63,81338.96,0.25,-0.10147,0.00017,5.62157]
[1778092901945,33.63,81336.97,0.25,-0.10179,0.00017,5.6345]
[1778092902046,33.63,81336.55,0.25,-0.10185,0.00017,5.63665]
[1778092902842,33.63,81336.55,0.25,-0.10185,0.00017,5.63665]
[1778092909513,33.62,81335.29,0.25,-0.102,0.00017,5.64271]
[1778092915555,33.61,81334.33,0.25,-0.10211,0.00017,5.64705]
[1778092920590,33.6,81334.77,0.25,-0.10199,0.00017,5.64242]
[1778092921609,33.6,81334.77,0.25,-0.10199,0.00017,5.64242]
[1778092922229,33.6,81334.77,0.25,-0.10199,0.00017,5.64242]
[1778092921938,33.6,81322.36,0.25,-0.10408,0.00017,5.72521]
[1778092922874,33.6,81322.36,0.25,-0.10408,0.00017,5.72521]
[1778092928647,33.6,81328.06,0.25,-0.1031,0.00017,5.68659]
[1778092933749,33.6,81329.35,0.25,-0.10288,0.00017,5.67768]
[1778092933777,33.6,81330.26,0.25,-0.10272,0.00017,5.67153]
[1778092934746,33.6,81330.26,0.25,-0.10272,0.00017,5.67153]
[1778092935276,33.6,81330.26,0.25,-0.10272,0.00017,5.67153]
[1778092934793,33.6,81329.65,0.25,-0.10282,0.00017,5.67532]
[1778092935866,33.6,81329.65,0.25,-0.10282,0.00017,5.67532]
[1778092936574,33.6,81330.85,0.25,-0.1026,0.00017,5.66674]
[1778092936703,33.6,81330.85,0.25,-0.1026,0.00017,5.66674]
[1778092939272,33.6,81336.04,0.25,-0.10173,0.00017,5.63187]
[1778092939723,33.59,81338.64,0.25,-0.10128,0.00017,5.61383]
[1778092942223,33.59,81342.45,0.25,-0.10063,0.00017,5.58817]
[1778092943594,33.59,81345.15,0.25,-0.10017,0.00017,5.5696]
[1778092943751,33.59,81338.28,0.25,-0.1013,0.00017,5.61495]
[1778092946247,33.59,81339.9,0.25,-0.10103,0.00017,5.60383]
[1778092952150,33.58,81340.84,0.25,-0.10066,0.00017,5.58574]
[1778092956357,33.57,81340.98,0.25,-0.10063,0.00017,5.5842]
[1778092962220,33.57,81341.05,0.25,-0.10055,0.00017,5.58132]
[1778092969936,33.56,81341.83,0.25,-0.10037,0.00017,5.57405]
[1778092974972,33.55,81342.06,0.25,-0.10029,0.00017,5.57081]
[1778092980016,33.55,81341.1,0.25,-0.10042,0.00017,5.57576]
[1778092985041,33.54,81340.76,0.25,-0.10044,0.00017,5.57653]
[1778092990076,33.54,81341.15,0.25,-0.10034,0.00017,5.57247]
[1778092995110,33.53,81340.67,0.25,-0.10038,0.00017,5.57419]
[1778092995781,33.53,81340.67,0.25,-0.10038,0.00017,5.57419]
[1778092996415,33.53,81340.14,0.25,-0.10046,0.00017,5.57742]
[1778093000144,33.52,81346.79,0.25,-0.09933,0.00016,5.53217]
[1778093002159,33.52,81353.33,0.25,-0.09825,0.00016,5.48853]
[1778093007195,33.52,81352.4,0.25,-0.09839,0.00016,5.49387]
[1778093012230,33.52,81352.04,0.25,-0.09829,0.00016,5.48642]
[1778093015248,33.52,81356.32,0.25,-0.09759,0.00016,5.45795]
[1778093015292,33.52,81362.37,0.25,-0.09661,0.00016,5.41805]
[1778093017028,33.52,81362.37,0.25,-0.09661,0.00016,5.41803]
[1778093022177,33.52,81360.38,0.25,-0.09693,0.00016,5.43105]
[1778093023095,33.52,81359.73,0.25,-0.09703,0.00016,5.43531]
[1778093028346,33.52,81357.83,0.25,-0.09733,0.00016,5.44771]
[1778093029211,33.52,81357.83,0.25,-0.09733,0.00016,5.44771]
[1778093030370,33.52,81357.62,0.25,-0.09737,0.00016,5.44907]
[1778093035391,33.52,81356.92,0.25,-0.09748,0.00016,5.45355]
[1778093036008,33.52,81356.92,0.25,-0.09748,0.00016,5.45355]
[1778093036791,33.52,81356.8,0.25,-0.0975,0.00016,5.45433]
[1778093038949,33.52,81356.07,0.25,-0.09762,0.00016,5.4591]
[1778093039298,33.52,81356.07,0.25,-0.09762,0.00016,5.4591]
[1778093041432,33.52,81366.3,0.25,-0.09597,0.00016,5.39193]
[1778093046628,33.52,81365.62,0.25,-0.09608,0.00016,5.39675]
[1778093047617,33.52,81367.43,0.25,-0.0958,0.00016,5.38507]
[1778093049099,33.52,81371.32,0.25,-0.09518,0.00016,5.35958]
[1778093049199,33.52,81375.77,0.25,-0.09447,0.00016,5.33062]
[1778093054261,33.52,81380.84,0.25,-0.09369,0.00016,5.2983]
[1778093054361,33.52,81380.84,0.25,-0.0937,0.00016,5.29872]
[1778093059560,33.53,81376.2,0.25,-0.09446,0.00016,5.33001]
[1778093063669,33.53,81375.26,0.25,-0.09462,0.00016,5.33666]
[1778093066509,33.53,81375.44,0.25,-0.0946,0.00016,5.33598]
[1778093071649,33.53,81374.86,0.25,-0.09458,0.00016,5.3318]
[1778093076685,33.54,81379.23,0.25,-0.09392,0.00016,5.30433]
[1778093081265,33.54,81377.84,0.25,-0.09415,0.00016,5.31412]
[1778093086754,33.55,81372.27,0.25,-0.09507,0.00016,5.35196]
[1778093089333,33.55,81371.72,0.25,-0.09517,0.00016,5.35574]
[1778093091789,33.55,81363.96,0.25,-0.09642,0.00016,5.40728]
[1778093096824,33.55,81357.62,0.25,-0.09746,0.00016,5.44952]
[1778093101860,33.55,81356.65,0.25,-0.09762,0.00016,5.45604]
[1778093104968,33.55,81356.44,0.25,-0.09766,0.00016,5.45747]
[1778093106056,33.55,81361.48,0.25,-0.09684,0.00016,5.42431]
[1778093106059,33.55,81361.48,0.25,-0.09684,0.00016,5.42431]
[1778093106244,33.55,81361.48,0.25,-0.09684,0.00016,5.42431]
[1778093106345,33.55,81368.85,0.25,-0.09566,0.00016,5.37604]
[1778093107320,33.55,81368.85,0.25,-0.09566,0.00016,5.37604]
[1778093108832,33.55,81369.43,0.25,-0.09557,0.00016,5.37238]
[1778093108909,33.55,81371.07,0.25,-0.09531,0.00016,5.3618]
[1778093111353,33.55,81371.52,0.25,-0.09524,0.00016,5.35901]
[1778093111869,33.56,81371.8,0.25,-0.09521,0.00016,5.35752]
[1778093112221,33.56,81370.76,0.25,-0.09538,0.00016,5.36449]
[1778093113280,33.56,81361.73,0.25,-0.09683,0.00016,5.42388]
[1778093116164,33.56,81361.9,0.25,-0.09681,0.00016,5.42284]
[1778093116378,33.56,81361.9,0.25,-0.09681,0.00016,5.42284]
[1778093121620,33.56,81361.06,0.25,-0.09695,0.00016,5.42877]
[1778093126692,33.56,81360.93,0.25,-0.09698,0.00016,5.42998]
[1778093127107,33.56,81360.93,0.25,-0.09698,0.00016,5.42998]
[1778093127137,33.56,81360.93,0.25,-0.09698,0.00016,5.42998]
[1778093127698,33.56,81363.02,0.25,-0.09665,0.00016,5.41638]
[1778093127794,33.56,81363.02,0.25,-0.09665,0.00016,5.41638]
[1778093129141,33.56,81363.02,0.25,-0.09665,0.00016,5.41638]
[1778093132774,33.56,81367.35,0.25,-0.09582,0.00016,5.37932]
[1778093134374,33.56,81371.75,0.25,-0.09513,0.00016,5.35082]
[1778093134423,33.56,81378.62,0.25,-0.09404,0.00016,5.30617]
[1778093134638,33.56,81378.62,0.25,-0.09404,0.00016,5.30617]
[1778093135323,33.56,81378.62,0.25,-0.09404,0.00016,5.30617]
[1778093136502,33.56,81377.82,0.25,-0.09417,0.00016,5.31164]
[1778093136521,33.56,81377.82,0.25,-0.09417,0.00016,5.31164]
[1778093137107,33.57,81379.4,0.25,-0.09393,0.00016,5.3016]
[1778093137655,33.57,81379.4,0.25,-0.09393,0.00016,5.3016]
[1778093141188,33.57,81389.86,0.25,-0.09231,0.00016,5.23462]
[1778093145839,33.58,81390.13,0.25,-0.09231,0.00016,5.23463]
[1778093146170,33.58,81390.46,0.25,-0.09227,0.00016,5.23285]
[1778093147917,33.58,81388.84,0.25,-0.09253,0.00016,5.24355]
[1778093148493,33.58,81383.85,0.25,-0.09332,0.00016,5.27622]
[1778093148975,33.58,81383.85,0.25,-0.09332,0.00016,5.27622]
[1778093149190,33.58,81383.85,0.25,-0.09332,0.00016,5.2765]
[1778093154229,33.58,81387.28,0.25,-0.09282,0.00016,5.25564]
[1778093160267,33.59,81388.02,0.25,-0.09275,0.00016,5.25265]
[1778093165302,33.6,81395.65,0.25,-0.09159,0.00015,5.20448]
[1778093166738,33.6,81400.56,0.25,-0.09083,0.00015,5.17279]
[1778093169843,33.6,81397.95,0.25,-0.09123,0.00015,5.18944]
[1778093172782,33.59,81397.22,0.25,-0.09131,0.00015,5.19311]
[1778093175785,33.59,81398.46,0.25,-0.09109,0.00015,5.1837]
[1778093176380,33.58,81397.38,0.25,-0.09125,0.00015,5.19019]
[1778093176948,33.58,81397.38,0.25,-0.09125,0.00015,5.19019]
[1778093178195,33.58,81398.02,0.25,-0.09114,0.00015,5.18559]
[1778093178396,33.58,81397.1,0.25,-0.09127,0.00015,5.19106]
[1778093183433,33.57,81398.17,0.25,-0.09105,0.00015,5.1818]
[1778093185714,33.57,81398.99,0.25,-0.0909,0.00015,5.1756]
[1778093190996,33.56,81394.08,0.25,-0.0916,0.00015,5.20484]
[1778093196529,33.55,81394.02,0.25,-0.0914,0.00015,5.19325]
[1778093201560,33.54,81398.17,0.25,-0.0907,0.00015,5.16412]
[1778093206596,33.53,81399.18,0.25,-0.0905,0.00015,5.15546]
[1778093211631,33.53,81401.75,0.25,-0.09006,0.00015,5.13697]
[1778093213477,33.53,81401.75,0.25,-0.09006,0.00015,5.13697]
[1778093214746,33.52,81392.91,0.25,-0.09139,0.00015,5.19275]
[1778093217920,33.52,81392.38,0.25,-0.09145,0.00016,5.19525]
[1778093218399,33.52,81392.38,0.25,-0.09145,0.00016,5.19525]
[1778093219396,33.51,81380.57,0.25,-0.09327,0.00016,5.27073]
[1778093225262,33.52,81376.94,0.25,-0.09386,0.00016,5.29502]
[1778093228113,33.52,81357.15,0.25,-0.09704,0.00016,5.42529]
[1778093234072,33.52,81356.14,0.25,-0.09721,0.00016,5.43206]
[1778093238699,33.52,81355.7,0.25,-0.09729,0.00016,5.4354]
[1778093238771,33.52,81355.7,0.25,-0.09729,0.00016,5.4354]
[1778093238954,33.52,81355.7,0.25,-0.09729,0.00016,5.4354]
[1778093239019,33.52,81348.77,0.25,-0.09842,0.00016,5.48122]
[1778093240236,33.52,81348.77,0.25,-0.09842,0.00016,5.48122]
[1778093243072,33.52,81345.68,0.25,-0.09893,0.00016,5.50173]
[1778093243149,33.52,81345.68,0.25,-0.09893,0.00016,5.50173]
[1778093249432,33.52,81349.0,0.25,-0.09839,0.00016,5.4798]
[1778093250221,33.52,81347.19,0.25,-0.09868,0.00016,5.4918]
[1778093250322,33.52,81347.19,0.25,-0.09868,0.00016,5.49181]
[1778093253646,33.52,81347.51,0.25,-0.09849,0.00016,5.48053]
[1778093254279,33.52,81347.33,0.25,-0.09852,0.00016,5.48175]
[1778093255135,33.52,81347.33,0.25,-0.09852,0.00016,5.48175]
[1778093255236,33.52,81347.11,0.25,-0.09856,0.00016,5.4832]
[1778093260976,33.52,81346.94,0.25,-0.09859,0.00016,5.48439]
[1778093262182,33.52,81346.94,0.25,-0.09859,0.00016,5.48439]
[1778093262282,33.52,81346.26,0.25,-0.0987,0.00016,5.4889]
[1778093271046,33.52,81346.77,0.25,-0.09861,0.00016,5.48547]
[1778093272853,33.52,81346.88,0.25,-0.09859,0.00016,5.48474]
[1778093273061,33.52,81351.14,0.25,-0.0979,0.00016,5.45658]
[1778093274767,33.52,81348.18,0.25,-0.09838,0.00016,5.47621]
[1778093275451,33.52,81348.18,0.25,-0.09838,0.00016,5.47621]
[1778093275933,33.52,81346.39,0.25,-0.09868,0.00016,5.48806]
[1778093276543,33.52,81346.39,0.25,-0.09868,0.00016,5.48806]
[1778093276978,33.52,81347.73,0.25,-0.09846,0.00016,5.47918]
[1778093277666,33.52,81347.73,0.25,-0.09846,0.00016,5.47918]
[1778093284113,33.52,81347.59,0.25,-0.09848,0.00016,5.48009]
[1778093284490,33.52,81347.96,0.25,-0.09842,0.00016,5.47763]
[1778093287169,33.52,81348.17,0.25,-0.09838,0.00016,5.47624]
[1778093287199,33.52,81348.6,0.25,-0.09831,0.00016,5.47339]
[1778093293204,33.52,81348.45,0.25,-0.09834,0.00016,5.47441]
[1778093296638,33.52,81348.43,0.25,-0.09834,0.00016,5.47454]
[1778093297233,33.52,81347.97,0.25,-0.09842,0.00016,5.47758]
[1778093303272,33.52,81347.45,0.25,-0.0985,0.00016,5.481]
[1778093305699,33.52,81347.68,0.25,-0.09846,0.00016,5.47948]
[1778093306279,33.52,81352.75,0.25,-0.09764,0.00016,5.44599]
[1778093309544,33.52,81355.15,0.25,-0.09725,0.00016,5.4303]
[1778093312064,33.52,81350.97,0.25,-0.0978,0.00016,5.44897]
[1778093312341,33.52,81349.0,0.25,-0.09812,0.00016,5.46201]
[1778093313694,33.52,81349.0,0.25,-0.09812,0.00016,5.46201]
[1778093313908,33.52,81347.65,0.25,-0.09834,0.00016,5.47095]
[1778093314701,33.52,81343.54,0.25,-0.09902,0.00016,5.49813]
[1778093315779,33.52,81343.54,0.25,-0.09901,0.00016,5.49811]
[1778093316399,33.52,81343.54,0.25,-0.09901,0.00016,5.49811]
[1778093322979,33.52,81343.94,0.25,-0.09895,0.00016,5.49536]
[1778093328112,33.52,81341.71,0.25,-0.09931,0.00017,5.50998]
[1778093335503,33.52,81342.93,0.25,-0.0991,0.00016,5.50153]
[1778093341544,33.52,81343.26,0.25,-0.09904,0.00016,5.49912]
[1778093342321,33.52,81343.26,0.25,-0.09904,0.00016,5.49912]
[1778093342551,33.52,81343.31,0.25,-0.09903,0.00016,5.49876]
[1778093347586,33.52,81343.99,0.25,-0.09891,0.00016,5.49408]
[1778093352621,33.52,81343.98,0.25,-0.09891,0.00016,5.49397]
[1778093356020,33.52,81345.56,0.25,-0.09865,0.00016,5.48343]
[1778093356649,33.52,81354.17,0.25,-0.09724,0.00016,5.42665]
[1778093361684,33.52,81358.15,0.25,-0.09661,0.00016,5.40098]
[1778093366720,33.52,81355.44,0.25,-0.09706,0.00016,5.41933]
[1778093371755,33.52,81353.74,0.25,-0.0972,0.00016,5.4214]
[1778093376788,33.52,81350.74,0.25,-0.0977,0.00016,5.44154]
[1778093382460,33.52,81349.66,0.25,-0.09788,0.00016,5.44892]
[1778093382551,33.52,81348.5,0.25,-0.09807,0.00016,5.45668]
[1778093383034,33.52,81348.5,0.25,-0.09807,0.00016,5.45668]
[1778093383135,33.52,81348.04,0.25,-0.09815,0.00016,5.45972]
[1778093385804,33.52,81348.07,0.25,-0.09815,0.00016,5.45961]
[1778093386079,33.52,81348.07,0.25,-0.09815,0.00016,5.45961]
[1778093386092,33.52,81348.07,0.25,-0.09815,0.00016,5.45961]
[1778093386136,33.52,81342.61,0.25,-0.09904,0.00016,5.49576]
[1778093388645,33.53,81342.61,0.25,-0.09905,0.00016,5.4958]
[1778093388683,33.53,81342.61,0.25,-0.09905,0.00016,5.4958]
[1778093388746,33.52,81338.53,0.25,-0.09972,0.00017,5.52281]
[1778093390047,33.52,81338.53,0.25,-0.09972,0.00017,5.52281]
[1778093390115,33.52,81338.53,0.25,-0.09972,0.00017,5.52281]
[1778093390241,33.52,81338.53,0.25,-0.09972,0.00017,5.52281]
[1778093390597,33.52,81336.79,0.25,-0.1,0.00017,5.53423]
[1778093391228,33.52,81336.79,0.25,-0.1,0.00017,5.53423]
[1778093393252,33.52,81334.07,0.25,-0.10045,0.00017,5.55222]
[1778093393353,33.52,81324.88,0.25,-0.10199,0.00017,5.61335]
[1778093395273,33.52,81324.88,0.25,-0.10199,0.00017,5.61319]
[1778093400958,33.52,81326.19,0.25,-0.10173,0.00017,5.60285]
[1778093403379,33.52,81326.08,0.25,-0.10174,0.00017,5.60335]
[1778093409016,33.51,81323.95,0.25,-0.10205,0.00017,5.61578]
[1778093414051,33.5,81327.07,0.25,-0.10149,0.00017,5.59358]
[1778093417347,33.5,81328.84,0.25,-0.10118,0.00017,5.58122]
[1778093417522,33.5,81328.84,0.25,-0.10118,0.00017,5.58122]
[1778093418736,33.5,81332.3,0.25,-0.1006,0.00017,5.55791]
[1778093418762,33.5,81332.3,0.25,-0.1006,0.00017,5.55791]
[1778093418786,33.5,81344.03,0.25,-0.09864,0.00016,5.47953]
[1778093418919,33.5,81344.03,0.25,-0.09864,0.00016,5.47953]
[1778093418960,33.5,81344.03,0.25,-0.09864,0.00016,5.47953]
[1778093419106,33.5,81332.6,0.25,-0.10054,0.00017,5.5554]
[1778093421101,33.5,81326.48,0.25,-0.10155,0.00017,5.59582]
[1778093426135,33.49,81329.72,0.25,-0.10097,0.00017,5.57276]
[1778093431171,33.49,81331.88,0.25,-0.10043,0.00017,5.54778]
[1778093434728,33.48,81319.64,0.25,-0.10246,0.00017,5.6284]
[1778093435546,33.48,81309.24,0.25,-0.10423,0.00017,5.6978]
[1778093441159,33.48,81304.97,0.25,-0.10491,0.00017,5.72464]
[1778093441635,33.48,81304.97,0.25,-0.10491,0.00017,5.72464]
[1778093441708,33.47,81297.5,0.25,-0.1062,0.00017,5.77481]
[1778093442302,33.47,81291.24,0.25,-0.10729,0.00018,5.81718]
[1778093444329,33.47,81284.79,0.25,-0.10842,0.00018,5.86053]
[1778093448160,33.47,81283.34,0.25,-0.10865,0.00018,5.86953]
[1778093451971,33.46,81282.27,0.25,-0.10881,0.00018,5.8756]
[1778093452545,33.46,81282.27,0.25,-0.10881,0.00018,5.8756]
[1778093458363,33.46,81283.69,0.25,-0.10851,0.00018,5.86393]
[1778093463396,33.45,81280.8,0.25,-0.10898,0.00018,5.88226]
[1778093465046,33.45,81280.3,0.25,-0.10907,0.00018,5.88538]
[1778093465771,33.45,81286.3,0.25,-0.10799,0.00018,5.84403]
[1778093468320,33.45,81288.42,0.25,-0.10761,0.00018,5.82941]
[1778093468435,33.45,81286.89,0.25,-0.10788,0.00018,5.8396]
[1778093469825,33.45,81286.89,0.25,-0.10788,0.00018,5.8396]
[1778093470451,33.44,81294.7,0.25,-0.10649,0.00017,5.7859]
[1778093471991,33.44,81297.11,0.25,-0.10607,0.00017,5.76946]
[1778093472462,33.44,81297.19,0.25,-0.10605,0.00017,5.7688]
[1778093473802,33.44,81297.19,0.25,-0.10605,0.00017,5.7688]
[1778093474405,33.44,81296.5,0.25,-0.10617,0.00017,5.77336]
[1778093474443,33.44,81296.5,0.25,-0.10617,0.00017,5.77336]
[1778093474544,33.44,81296.95,0.25,-0.10608,0.00017,5.7702]
[1778093478504,33.44,81303.08,0.25,-0.10498,0.00017,5.7273]
[1778093485385,33.43,81303.36,0.25,-0.10489,0.00017,5.72373]
[1778093491596,33.42,81304.33,0.25,-0.10449,0.00017,5.70418]
[1778093497637,33.41,81303.39,0.25,-0.10459,0.00017,5.70813]
[1778093497932,33.41,81303.39,0.25,-0.10459,0.00017,5.70813]
[1778093498133,33.41,81303.39,0.25,-0.10459,0.00017,5.70813]
[1778093499651,33.41,81294.67,0.25,-0.10609,0.00017,5.76653]
[1778093501835,33.41,81292.4,0.25,-0.10648,0.00017,5.78178]
[1778093502676,33.4,81289.48,0.25,-0.10698,0.00018,5.80127]
[1778093503649,33.4,81289.48,0.25,-0.10698,0.00018,5.80127]
[1778093503697,33.4,81296.51,0.25,-0.10575,0.00017,5.75349]
[1778093503934,33.4,81296.51,0.25,-0.10575,0.00017,5.75349]
[1778093504687,33.4,81296.51,0.25,-0.10574,0.00017,5.75305]
[1778093506700,33.4,81302.19,0.25,-0.10474,0.00017,5.71388]
[1778093507707,33.4,81308.25,0.25,-0.10369,0.00017,5.67271]
[1778093510728,33.39,81314.66,0.25,-0.10257,0.00017,5.62875]
[1778093515764,33.39,81316.57,0.25,-0.10222,0.00017,5.61468]
[1778093520854,33.39,81317.52,0.25,-0.10203,0.00017,5.60733]
[1778093522677,33.38,81322.91,0.25,-0.10111,0.00017,5.57079]
[1778093522815,33.38,81330.11,0.25,-0.0999,0.00017,5.52258]
[1778093525085,33.38,81333.5,0.25,-0.09933,0.00017,5.49979]
[1778093526699,33.38,81334.43,0.25,-0.09917,0.00017,5.49352]
[1778093527323,33.38,81334.84,0.25,-0.0991,0.00017,5.49072]
[1778093529777,33.38,81336.32,0.25,-0.09886,0.00017,5.48074]
[1778093529864,33.38,81342.21,0.25,-0.09788,0.00016,5.44164]
[1778093530376,33.38,81342.21,0.25,-0.09788,0.00016,5.44164]
[1778093530881,33.38,81348.96,0.25,-0.09678,0.00016,5.39703]
[1778093531001,33.38,81348.96,0.25,-0.09678,0.00016,5.39703]
[1778093534938,33.38,81356.4,0.25,-0.09557,0.00016,5.34787]
[1778093537107,33.38,81356.84,0.25,-0.09551,0.00016,5.34548]
[1778093537921,33.38,81356.53,0.25,-0.09557,0.00016,5.34769]
[1778093542957,33.39,81355.05,0.25,-0.09583,0.00016,5.3583]
[1778093545064,33.39,81353.83,0.25,-0.09603,0.00016,5.36667]
[1778093545125,33.39,81353.83,0.25,-0.09603,0.00016,5.36667]
[1778093545226,33.39,81353.4,0.25,-0.0961,0.00016,5.3695]
[1778093546482,33.39,81353.4,0.25,-0.0961,0.00016,5.3695]
[1778093546971,33.39,81353.4,0.25,-0.0961,0.00016,5.3695]
[1778093546583,33.39,81346.15,0.25,-0.09729,0.00016,5.41763]
[1778093547073,33.39,81344.63,0.25,-0.09754,0.00016,5.42769]
[1778093549724,33.39,81344.63,0.25,-0.09754,0.00016,5.42776]
[1778093549954,33.39,81344.63,0.25,-0.09754,0.00016,5.42776]
[1778093549825,33.39,81346.14,0.25,-0.0973,0.00016,5.41793]
[1778093552562,33.39,81347.27,0.25,-0.09697,0.00016,5.40139]
[1778093553092,33.39,81347.75,0.25,-0.0969,0.00016,5.39843]
[1778093553720,33.39,81347.75,0.25,-0.0969,0.00016,5.39843]
[1778093563096,33.4,81346.09,0.25,-0.0972,0.00016,5.41047]
[1778093565954,33.4,81347.27,0.25,-0.09701,0.00016,5.40278]
[1778093566476,33.4,81346.77,0.25,-0.0971,0.00016,5.40631]
[1778093571860,33.4,81348.85,0.25,-0.09677,0.00016,5.39304]
[1778093576595,33.4,81358.48,0.25,-0.09524,0.00016,5.33091]
[1778093580936,33.4,81366.89,0.25,-0.0939,0.00016,5.27589]
[1778093584402,33.4,81376.85,0.25,-0.0923,0.00016,5.21014]
[1778093586666,33.4,81383.15,0.25,-0.09128,0.00016,5.16793]
[1778093592365,33.39,81382.18,0.25,-0.0914,0.00016,5.1727]
[1778093595528,33.39,81384.04,0.25,-0.09108,0.00016,5.15949]
[1778093595542,33.39,81384.04,0.25,-0.09108,0.00016,5.15949]
[1778093601365,33.38,81382.49,0.25,-0.09126,0.00016,5.16695]
[1778093606806,33.37,81379.57,0.25,-0.09166,0.00016,5.18351]
[1778093607491,33.37,81379.57,0.25,-0.09166,0.00016,5.18351]
[1778093610135,33.37,81379.83,0.25,-0.0916,0.00016,5.18101]
[1778093615464,33.36,81379.74,0.25,-0.09142,0.00016,5.17012]
[1778093616079,33.36,81379.74,0.25,-0.09142,0.00016,5.17012]
[1778093616154,33.36,81379.74,0.25,-0.09142,0.00016,5.17012]
[1778093621257,33.35,81378.85,0.25,-0.09151,0.00016,5.17396]
[1778093621953,33.35,81384.44,0.25,-0.09062,0.00016,5.13691]
[1778093627549,33.34,81388.51,0.25,-0.08995,0.00015,5.109]
[1778093633591,33.33,81388.94,0.25,-0.08984,0.00015,5.10448]
[1778093639633,33.33,81389.99,0.25,-0.08964,0.00015,5.09573]
[1778093643383,33.32,81389.69,0.25,-0.08966,0.00015,5.09681]
[1778093643525,33.32,81389.69,0.25,-0.08966,0.00015,5.09681]
[1778093646468,33.32,81385.5,0.25,-0.09029,0.00016,5.12302]
[1778093651719,33.32,81383.62,0.25,-0.09054,0.00016,5.13362]
[1778093652129,33.32,81383.62,0.25,-0.09054,0.00016,5.13362]
[1778093657511,33.31,81379.49,0.25,-0.09114,0.00016,5.15827]
[1778093658648,33.31,81380.29,0.25,-0.091,0.00016,5.15271]
[1778093658858,33.31,81374.18,0.25,-0.09196,0.00016,5.19247]
[1778093660232,33.3,81373.57,0.25,-0.09205,0.00016,5.19603]
[1778093660962,33.3,81364.05,0.25,-0.09354,0.00016,5.25776]
[1778093664849,33.3,81364.73,0.25,-0.0934,0.00016,5.25181]
[1778093665404,33.3,81367.92,0.25,-0.09288,0.00016,5.23044]
[1778093666305,33.29,81367.92,0.25,-0.09287,0.00016,5.22998]
[1778093666825,33.29,81373.68,0.25,-0.09195,0.00016,5.19196]
[1778093670700,33.29,81376.21,0.25,-0.09152,0.00016,5.17431]
[1778093674365,33.28,81378.32,0.25,-0.09102,0.00016,5.15008]
[1778093679918,33.28,81378.64,0.25,-0.09092,0.00016,5.14588]
[1778093684483,33.27,81378.05,0.25,-0.09098,0.00016,5.14829]
[1778093689987,33.26,81382.23,0.25,-0.09028,0.00016,5.11909]
[1778093692055,33.26,81382.32,0.25,-0.09026,0.00016,5.11819]
[1778093698042,33.25,81382.2,0.25,-0.09022,0.00016,5.11664]
[1778093699753,33.25,81382.77,0.25,-0.09012,0.00016,5.11262]
[1778093699901,33.25,81382.77,0.25,-0.09012,0.00016,5.11262]
[1778093701111,33.25,81388.69,0.25,-0.08919,0.00015,5.07366]
[1778093702717,33.25,81388.53,0.25,-0.08921,0.00015,5.07444]
[1778093704164,33.25,81382.46,0.25,-0.09014,0.00016,5.11317]
[1778093704350,33.25,81382.46,0.25,-0.09014,0.00016,5.11317]
[1778093710129,33.24,81382.25,0.25,-0.09012,0.00016,5.11261]
[1778093715163,33.23,81382.29,0.25,-0.09008,0.00016,5.11079]
[1778093716777,33.23,81382.29,0.25,-0.09008,0.00016,5.11079]
[1778093716796,33.23,81382.29,0.25,-0.09008,0.00016,5.11079]
[1778093719618,33.23,81382.22,0.25,-0.09007,0.00016,5.11031]
[1778093724710,33.22,81382.75,0.25,-0.08995,0.00016,5.10535]
[1778093724728,33.22,81382.75,0.25,-0.08995,0.00016,5.10535]
[1778093728259,33.22,81382.59,0.25,-0.08995,0.00016,5.10519]
[1778093728286,33.22,81382.59,0.25,-0.08995,0.00016,5.10519]
[1778093731035,33.22,81377.68,0.25,-0.09069,0.00016,5.13618]
[1778093735070,33.21,81377.93,0.25,-0.09049,0.00016,5.12449]
[1778093735593,33.21,81377.76,0.25,-0.0905,0.00016,5.12494]
[1778093741345,33.2,81383.67,0.25,-0.08954,0.00016,5.08481]
[1778093746380,33.2,81383.82,0.25,-0.08949,0.00015,5.08253]
[1778093749908,33.2,81382.65,0.25,-0.08965,0.00016,5.08959]
[1778093749968,33.2,81382.65,0.25,-0.08965,0.00016,5.08959]
[1778093756450,33.19,81384.14,0.25,-0.08937,0.00015,5.07785]
[1778093761485,33.19,81384.19,0.25,-0.08934,0.00015,5.07631]
[1778093766615,33.18,81380.9,0.25,-0.08983,0.00016,5.09668]
[1778093769542,33.18,81373.04,0.25,-0.09103,0.00016,5.14677]
[1778093771556,33.18,81362.84,0.25,-0.09262,0.00016,5.21278]
[1778093776592,33.17,81361.58,0.25,-0.09277,0.00016,5.21897]
[1778093781626,33.16,81367.1,0.25,-0.09185,0.00016,5.18079]
[1778093785610,33.16,81369.7,0.25,-0.09142,0.00016,5.16278]
[1778093787634,33.15,81370.15,0.25,-0.09133,0.00016,5.15917]
[1778093790650,33.15,81371.78,0.25,-0.09105,0.00016,5.14757]
[1778093790785,33.15,81371.78,0.25,-0.09105,0.00016,5.14757]
[1778093792236,33.15,81374.4,0.25,-0.09049,0.00016,5.12078]
[1778093795335,33.15,81380.98,0.25,-0.08944,0.00016,5.07718]
[1778093795724,33.14,81386.99,0.25,-0.08851,0.00015,5.03801]
[1778093797463,33.14,81386.99,0.25,-0.08851,0.00015,5.03801]
[1778093798326,33.14,81386.54,0.25,-0.08856,0.00015,5.04045]
[1778093799770,33.14,81386.54,0.25,-0.08856,0.00015,5.04045]
[1778093804350,33.14,81387.81,0.25,-0.08835,0.00015,5.03147]
[1778093806947,33.14,81386.04,0.25,-0.08862,0.00015,5.04264]
[1778093810280,33.14,81387.33,0.25,-0.0884,0.00015,5.03367]
[1778093810358,33.14,81387.33,0.25,-0.0884,0.00015,5.03367]
[1778093810945,33.14,81393.41,0.25,-0.08747,0.00015,4.99427]
[1778093812015,33.14,81401.38,0.25,-0.08625,0.00015,4.94281]
[1778093813960,33.14,81401.38,0.25,-0.08625,0.00015,4.94281]
[1778093814180,33.14,81401.38,0.25,-0.08625,0.00015,4.94281]
[1778093814228,33.14,81399.44,0.25,-0.08655,0.00015,4.95525]
[1778093818199,33.14,81401.42,0.25,-0.08625,0.00015,4.94253]
[1778093818888,33.14,81400.71,0.25,-0.08635,0.00015,4.94708]
[1778093820435,33.14,81396.46,0.25,-0.087,0.00015,4.97436]
[1778093820957,33.14,81396.46,0.25,-0.087,0.00015,4.97436]
[1778093821024,33.14,81392.56,0.25,-0.08759,0.00015,4.99942]
[1778093821721,33.14,81392.56,0.25,-0.08759,0.00015,4.99942]
[1778093821910,33.14,81392.56,0.25,-0.08759,0.00015,4.99934]
[1778093823634,33.13,81388.08,0.25,-0.08827,0.00015,5.02815]
[1778093823923,33.13,81388.58,0.25,-0.08819,0.00015,5.0248]
[1778093828607,33.13,81388.26,0.25,-0.08823,0.00015,5.02636]
[1778093829368,33.13,81388.43,0.25,-0.0882,0.00015,5.02514]
[1778093832413,33.13,81386.79,0.25,-0.08844,0.00015,5.03532]
[1778093838026,33.13,81387.65,0.25,-0.08829,0.00015,5.02889]
[1778093843061,33.12,81388.72,0.25,-0.08811,0.00015,5.02124]
[1778093849104,33.12,81391.27,0.25,-0.0877,0.00015,5.00395]
[1778093854139,33.12,81388.93,0.25,-0.0879,0.00015,5.00935]
[1778093855023,33.12,81388.93,0.25,-0.0879,0.00015,5.00935]
[1778093855054,33.12,81388.93,0.25,-0.0879,0.00015,5.00935]
[1778093855146,33.12,81391.24,0.25,-0.08755,0.00015,4.99432]
[1778093858970,33.12,81392.79,0.25,-0.0873,0.00015,4.984]
[1778093858990,33.12,81392.79,0.25,-0.0873,0.00015,4.984]
[1778093859174,33.12,81392.51,0.25,-0.08734,0.00015,4.98569]
[1778093861874,33.12,81392.56,0.25,-0.08733,0.00015,4.98515]
[1778093861890,33.12,81392.56,0.25,-0.08733,0.00015,4.98515]
[1778093862195,33.12,81392.34,0.25,-0.08736,0.00015,4.98645]
[1778093862948,33.12,81392.34,0.25,-0.08736,0.00015,4.98645]
[1778093863202,33.12,81392.22,0.25,-0.08738,0.00015,4.98711]
[1778093867858,33.11,81392.17,0.25,-0.08737,0.00015,4.98697]
[1778093871159,33.11,81389.47,0.25,-0.08778,0.00015,5.00413]
[1778093873501,33.11,81389.21,0.25,-0.08781,0.00015,5.00537]
[1778093874279,33.11,81389.17,0.25,-0.08781,0.00015,5.00533]
[1778093876893,33.11,81388.69,0.25,-0.08788,0.00015,5.00813]
[1778093877300,33.11,81388.42,0.25,-0.08791,0.00015,5.00972]
[1778093878660,33.11,81387.1,0.25,-0.08811,0.00015,5.01808]
[1778093879314,33.11,81387.26,0.25,-0.08808,0.00015,5.01687]
[1778093881708,33.11,81388.23,0.25,-0.08793,0.00015,5.01027]
[1778093881815,33.11,81388.23,0.25,-0.08793,0.00015,5.01027]
[1778093881870,33.11,81388.23,0.25,-0.08793,0.00015,5.01027]
[1778093882338,33.11,81388.57,0.25,-0.08787,0.00015,5.00791]
[1778093883342,33.1,81382.71,0.25,-0.08877,0.00015,5.04562]
[1778093884845,33.1,81382.71,0.25,-0.08877,0.00015,5.04562]
[1778093890392,33.1,81374.69,0.25,-0.08997,0.00016,5.09577]
[1778093895427,33.09,81374.16,0.25,-0.09002,0.00016,5.09777]
[1778093901042,33.09,81375.08,0.25,-0.08984,0.00016,5.09063]
[1778093905500,33.08,81360.13,0.25,-0.09216,0.00016,5.18669]
[1778093907512,33.08,81348.55,0.25,-0.094,0.00016,5.26228]
[1778093912546,33.07,81348.28,0.25,-0.09385,0.00016,5.25278]
[1778093915057,33.07,81348.28,0.25,-0.09385,0.00016,5.25278]
[1778093921609,33.05,81349.33,0.25,-0.09358,0.00016,5.24141]
[1778093926644,33.05,81350.1,0.25,-0.09339,0.00016,5.23391]
[1778093931680,33.04,81350.9,0.25,-0.09321,0.00016,5.22626]
[1778093936714,33.03,81351.9,0.25,-0.09299,0.00016,5.21734]
[1778093941751,33.02,81352.13,0.25,-0.0929,0.00016,5.21352]
[1778093946788,33.01,81352.86,0.25,-0.09273,0.00016,5.20649]
[1778093952807,33.01,81352.43,0.25,-0.09277,0.00016,5.208]
[1778093959283,32.99,81347.64,0.25,-0.09343,0.00016,5.23513]
[1778093966927,32.98,81347.16,0.25,-0.09343,0.00016,5.23515]
[1778093968612,32.98,81344.23,0.25,-0.09389,0.00016,5.25411]
[1778093969355,32.97,81335.64,0.25,-0.09527,0.00016,5.3102]
[1778093974375,32.96,81330.38,0.25,-0.09592,0.00016,5.33314]
[1778093979423,32.95,81330.19,0.25,-0.09588,0.00016,5.33147]
[1778093985055,32.94,81330.05,0.25,-0.09583,0.00016,5.32946]
[1778093990090,32.94,81330.62,0.25,-0.0957,0.00016,5.32408]
[1778093991898,32.94,81329.32,0.25,-0.09591,0.00016,5.33264]
[1778093993919,32.94,81330.97,0.25,-0.09563,0.00016,5.32143]
[1778093999153,32.92,81330.98,0.25,-0.09556,0.00016,5.31848]
[1778094000204,32.92,81330.98,0.25,-0.09556,0.00016,5.31848]
[1778094000242,32.92,81330.98,0.25,-0.09556,0.00016,5.31848]
[1778094000892,32.92,81330.43,0.25,-0.09564,0.00016,5.3216]
[1778094001104,32.92,81330.43,0.25,-0.09564,0.00016,5.3216]
[1778094006220,32.91,81336.71,0.25,-0.09455,0.00016,5.27753]
[1778094010095,32.91,81336.46,0.25,-0.09455,0.00016,5.27722]
[1778094015269,32.9,81339.33,0.25,-0.09401,0.00016,5.25522]
[1778094020301,32.89,81343.29,0.25,-0.09331,0.00016,5.22682]
[1778094025340,32.88,81345.06,0.25,-0.09298,0.00016,5.21312]
[1778094030374,32.87,81343.88,0.25,-0.09313,0.00016,5.21908]
[1778094035408,32.87,81340.73,0.25,-0.09345,0.00016,5.22901]
[1778094037260,32.87,81342.17,0.25,-0.09321,0.00016,5.21909]
[1778094037293,32.87,81342.17,0.25,-0.09321,0.00016,5.21909]
[1778094042459,32.86,81347.16,0.25,-0.09236,0.00016,5.18421]
[1778094047494,32.85,81350.32,0.25,-0.09182,0.00016,5.1618]
[1778094052529,32.85,81357.1,0.25,-0.0907,0.00016,5.11576]
[1778094057564,32.85,81352.79,0.25,-0.09137,0.00016,5.14312]
[1778094062608,32.84,81347.52,0.25,-0.09218,0.00016,5.17664]
[1778094062618,32.84,81347.52,0.25,-0.09218,0.00016,5.17664]
[1778094062657,32.84,81347.52,0.25,-0.09218,0.00016,5.17664]
[1778094064294,32.84,81330.91,0.25,-0.09486,0.00016,5.28644]
[1778094064773,32.84,81330.91,0.25,-0.09486,0.00016,5.28644]
[1778094068785,32.83,81325.37,0.25,-0.09574,0.00017,5.32229]
[1778094074253,32.83,81326.34,0.25,-0.09555,0.00017,5.3142]
[1778094080127,32.82,81326.4,0.25,-0.09545,0.00017,5.31021]
[1778094085768,32.81,81328.31,0.25,-0.09512,0.00016,5.29672]
[1778094090801,32.82,81329.32,0.25,-0.09497,0.00016,5.29088]
[1778094095879,32.82,81328.79,0.25,-0.09492,0.00016,5.28529]
[1778094101885,32.81,81329.42,0.25,-0.0948,0.00016,5.28046]
[1778094102251,32.81,81329.42,0.25,-0.0948,0.00016,5.28046]
[1778094107920,32.82,81330.49,0.25,-0.09466,0.00016,5.27495]
[1778094111294,32.82,81330.67,0.25,-0.09466,0.00016,5.27485]
[1778094111344,32.83,81331.17,0.25,-0.09459,0.00016,5.27188]
[1778094112622,32.83,81332.26,0.25,-0.09442,0.00016,5.26498]
[1778094113255,32.83,81330.42,0.25,-0.09473,0.00016,5.27765]
[1778094118632,32.83,81332.19,0.25,-0.09448,0.00016,5.26734]
[1778094120408,32.84,81340.02,0.25,-0.09323,0.00016,5.21643]
[1778094122384,32.84,81345.97,0.25,-0.09226,0.00016,5.17662]
[1778094123685,32.84,81345.86,0.25,-0.09228,0.00016,5.17734]
[1778094123698,32.84,81345.86,0.25,-0.09228,0.00016,5.17734]
[1778094125044,32.83,81356.95,0.25,-0.09049,0.00016,5.10346]
[1778094129160,32.83,81353.54,0.25,-0.09101,0.00016,5.12522]
[1778094130763,32.83,81350.51,0.25,-0.09148,0.00016,5.14441]
[1778094136128,32.82,81350.89,0.25,-0.09138,0.00016,5.14039]
[1778094141076,32.82,81350.74,0.25,-0.09137,0.00016,5.13995]
[1778094143179,32.82,81343.57,0.25,-0.0925,0.00016,5.18645]
[1778094144811,32.82,81343.57,0.25,-0.0925,0.00016,5.18645]
[1778094148212,32.81,81337.2,0.25,-0.09352,0.00016,5.22805]
[1778094149045,32.81,81337.2,0.25,-0.09352,0.00016,5.22805]
[1778094151233,32.81,81347.53,0.25,-0.09169,0.00016,5.14972]
[1778094153239,32.81,81347.0,0.25,-0.09177,0.00016,5.15293]
[1778094153269,32.81,81347.0,0.25,-0.09177,0.00016,5.15293]
[1778094161304,32.8,81345.56,0.25,-0.09194,0.00016,5.15992]
[1778094162532,32.8,81345.56,0.25,-0.09194,0.00016,5.15992]
[1778094163859,32.8,81344.56,0.25,-0.09209,0.00016,5.16599]
[1778094169359,32.79,81342.35,0.25,-0.0924,0.00016,5.17903]
[1778094174394,32.79,81341.56,0.25,-0.0925,0.00016,5.18285]
[1778094179429,32.78,81342.35,0.25,-0.09234,0.00016,5.17625]
[1778094181833,32.78,81342.12,0.25,-0.09236,0.00016,5.17725]
[1778094183457,32.78,81347.81,0.25,-0.09143,0.00016,5.13908]
[1778094188492,32.77,81347.41,0.25,-0.09147,0.00016,5.14061]
[1778094193528,32.77,81348.8,0.25,-0.09122,0.00016,5.13031]
[1778094197558,32.77,81355.74,0.25,-0.0901,0.00016,5.08372]
[1778094198017,32.77,81355.74,0.25,-0.0901,0.00016,5.08372]
[1778094198565,32.77,81367.2,0.25,-0.08829,0.00016,5.00846]
[1778094200807,32.77,81369.99,0.25,-0.08786,0.00016,4.99017]
[1778094201586,32.77,81370.92,0.25,-0.08771,0.00016,4.98408]
[1778094206326,32.77,81372.51,0.25,-0.08746,0.00016,4.97363]
[1778094206621,32.77,81380.58,0.25,-0.08622,0.00015,4.9212]
[1778094207929,32.77,81381.46,0.25,-0.08609,0.00015,4.91556]
[1778094208635,32.77,81382.03,0.25,-0.086,0.00015,4.91193]
[1778094209643,32.77,81387.89,0.25,-0.08511,0.00015,4.87414]
[1778094214678,32.77,81391.87,0.25,-0.08439,0.00015,4.84036]
[1778094219712,32.77,81391.69,0.25,-0.08444,0.00015,4.84238]
[1778094225755,32.8,81391.76,0.25,-0.0846,0.00015,4.84939]
[1778094231215,32.8,81391.82,0.25,-0.08461,0.00015,4.84986]
[1778094235404,32.81,81391.77,0.25,-0.08463,0.00015,4.8507]
[1778094236504,32.81,81383.12,0.25,-0.08596,0.00015,4.90707]
[1778094237243,32.81,81383.12,0.25,-0.08596,0.00015,4.90707]
[1778094238366,32.81,81378.12,0.25,-0.08673,0.00015,4.93949]
[1778094238464,32.81,81380.16,0.25,-0.08642,0.00015,4.92637]
[1778094238871,32.81,81380.16,0.25,-0.08642,0.00015,4.92637]
[1778094238940,32.81,81382.49,0.25,-0.08606,0.00015,4.91127]
[1778094243111,32.81,81382.63,0.25,-0.08604,0.00015,4.91056]
[1778094244890,32.81,81389.27,0.25,-0.08503,0.00015,4.86785]
[1778094249936,32.81,81391.98,0.25,-0.08464,0.00015,4.85114]
[1778094251360,32.81,81398.87,0.25,-0.08361,0.00015,4.80722]
[1778094256987,32.83,81398.06,0.25,-0.08385,0.00015,4.81751]
[1778094258942,32.83,81397.84,0.25,-0.08389,0.00015,4.81913]
[1778094260947,32.83,81392.87,0.25,-0.08465,0.00015,4.85144]
[1778094262976,32.84,81396.22,0.25,-0.08415,0.00015,4.83026]
[1778094267021,32.84,81394.66,0.25,-0.0844,0.00015,4.84099]
[1778094272094,32.84,81393.43,0.25,-0.08447,0.00015,4.84079]
[1778094275111,32.84,81391.89,0.25,-0.08471,0.00015,4.85101]
[1778094277140,32.84,81391.81,0.25,-0.08473,0.00015,4.8518]
[1778094283172,32.85,81389.96,0.25,-0.08503,0.00015,4.86464]
[1778094283858,32.85,81389.96,0.25,-0.08503,0.00015,4.86464]
[1778094285286,32.85,81384.69,0.25,-0.08584,0.00015,4.89874]
[1778094285719,32.85,81369.79,0.25,-0.08813,0.00016,4.99549]
[1778094285794,32.85,81369.79,0.25,-0.08813,0.00016,4.99549]
[1778094286130,32.85,81369.79,0.25,-0.08813,0.00016,4.99549]
[1778094286449,32.85,81369.79,0.25,-0.08813,0.00016,4.99549]
[1778094286544,32.85,81359.57,0.25,-0.08974,0.00016,5.06223]
[1778094291640,32.84,81360.49,0.25,-0.08956,0.00016,5.05514]
[1778094292072,32.84,81360.49,0.25,-0.08956,0.00016,5.05514]
[1778094292080,32.84,81360.49,0.25,-0.08956,0.00016,5.05514]
[1778094292211,32.84,81360.49,0.25,-0.08956,0.00016,5.05514]
[1778094292501,32.84,81353.04,0.25,-0.09075,0.00016,5.10409]
[1778094293350,32.84,81353.04,0.25,-0.09075,0.00016,5.10409]
[1778094293429,32.84,81345.46,0.25,-0.09195,0.00016,5.1536]
[1778094293967,32.84,81345.46,0.25,-0.09195,0.00016,5.1536]
[1778094294251,32.84,81345.46,0.25,-0.09195,0.00016,5.1536]
[1778094295257,32.84,81338.48,0.25,-0.09307,0.00016,5.19949]
[1778094300333,32.83,81326.97,0.25,-0.09489,0.00016,5.27395]
[1778094305645,32.82,81324.34,0.25,-0.09528,0.00017,5.28941]
[1778094305728,32.83,81312.71,0.25,-0.09723,0.00017,5.36797]
[1778094311445,32.83,81314.34,0.25,-0.09697,0.00017,5.35776]
[1778094313575,32.83,81313.56,0.25,-0.09711,0.00017,5.36354]
[1778094315603,32.83,81312.93,0.25,-0.09722,0.00017,5.36793]
[1778094319642,32.83,81317.23,0.25,-0.09653,0.00017,5.33988]
[1778094323690,32.84,81317.14,0.25,-0.09656,0.00017,5.34119]
[1778094323706,32.84,81317.14,0.25,-0.09656,0.00017,5.34119]
[1778094327751,32.83,81317.48,0.25,-0.09645,0.00017,5.33664]
[1778094330115,32.82,81327.29,0.25,-0.09477,0.00016,5.26905]
[1778094335976,32.81,81326.37,0.25,-0.0947,0.00016,5.26252]
[1778094336298,32.81,81326.37,0.25,-0.0947,0.00016,5.26252]
[1778094336326,32.81,81326.37,0.25,-0.0947,0.00016,5.26252]
[1778094336526,32.81,81326.37,0.25,-0.0947,0.00016,5.26252]
[1778094336561,32.81,81326.37,0.25,-0.0947,0.00016,5.26252]
[1778094336574,32.81,81326.37,0.25,-0.0947,0.00016,5.26252]
[1778094336583,32.81,81328.93,0.25,-0.09426,0.00016,5.24487]
[1778094337649,32.81,81328.93,0.25,-0.09426,0.00016,5.24487]
[1778094337745,32.8,81339.21,0.25,-0.09258,0.00016,5.17594]
[1778094341896,32.8,81338.69,0.25,-0.09262,0.00016,5.17766]
[1778094342748,32.8,81338.69,0.25,-0.09262,0.00016,5.17766]
[1778094342802,32.8,81337.49,0.25,-0.0928,0.00016,5.1852]
[1778094348633,32.79,81335.53,0.25,-0.09306,0.00016,5.19566]
[1778094349415,32.79,81335.53,0.25,-0.09306,0.00016,5.19566]
[1778094349640,32.79,81333.53,0.25,-0.09337,0.00016,5.20852]
[1778094355697,32.78,81336.84,0.25,-0.0928,0.00016,5.18486]
[1778094356600,32.78,81336.08,0.25,-0.0929,0.00016,5.18912]
[1778094356699,32.78,81335.83,0.25,-0.09293,0.00016,5.19039]
[1778094357750,32.78,81335.83,0.25,-0.09293,0.00016,5.19039]
[1778094357849,32.77,81342.25,0.25,-0.09188,0.00016,5.14741]
[1778094358244,32.77,81342.25,0.25,-0.09188,0.00016,5.14741]
[1778094358706,32.77,81342.25,0.25,-0.09187,0.00016,5.14708]
[1778094360386,32.77,81343.56,0.25,-0.09166,0.00016,5.1381]
[1778094360721,32.77,81342.46,0.25,-0.09183,0.00016,5.14506]
[1778094362108,32.77,81342.12,0.25,-0.09187,0.00016,5.14699]
[1778094362742,32.77,81342.28,0.25,-0.09184,0.00016,5.14562]
[1778094363109,32.77,81342.28,0.25,-0.09184,0.00016,5.14562]
[1778094363741,32.77,81341.57,0.25,-0.09195,0.00016,5.15]
[1778094364156,32.77,81341.57,0.25,-0.09195,0.00016,5.15]
[1778094364257,32.77,81340.57,0.25,-0.09211,0.00016,5.15663]
[1778094365328,32.77,81340.57,0.25,-0.09211,0.00016,5.15663]
[1778094365755,32.77,81340.48,0.25,-0.09211,0.00016,5.15657]
[1778094366477,32.77,81340.48,0.25,-0.09211,0.00016,5.15657]
[1778094366763,32.76,81340.33,0.25,-0.09212,0.00016,5.15724]
[1778094369652,32.76,81340.2,0.25,-0.09213,0.00016,5.15746]
[1778094369784,32.76,81340.37,0.25,-0.09209,0.00016,5.15602]
[1778094371801,32.76,81346.59,0.25,-0.09108,0.00016,5.11431]
[1778094372875,32.76,81347.3,0.25,-0.09096,0.00016,5.10937]
[1778094374776,32.76,81349.28,0.25,-0.09064,0.00016,5.0963]
[1778094375072,32.76,81349.66,0.25,-0.09057,0.00016,5.09333]
[1778094376832,32.75,81357.06,0.25,-0.08939,0.00016,5.04424]
[1778094381867,32.75,81358.46,0.25,-0.08915,0.00016,5.03437]
[1778094384885,32.75,81351.29,0.25,-0.09028,0.00016,5.08106]
[1778094385233,32.75,81351.29,0.25,-0.09028,0.00016,5.08106]
[1778094388438,32.75,81356.49,0.25,-0.08944,0.00016,5.04647]
[1778094393952,32.75,81356.06,0.25,-0.08935,0.00016,5.03924]
[1778094399686,32.74,81356.5,0.25,-0.08927,0.00016,5.03586]
[1778094400598,32.74,81353.32,0.25,-0.08976,0.00016,5.05651]
[1778094400699,32.74,81346.85,0.25,-0.09079,0.00016,5.09902]
[1778094401982,32.74,81346.85,0.25,-0.09079,0.00016,5.09902]
[1778094401990,32.74,81346.85,0.25,-0.09079,0.00016,5.09902]
[1778094402753,32.74,81346.85,0.25,-0.09079,0.00016,5.09902]
[1778094403890,32.74,81342.03,0.25,-0.09155,0.00016,5.13044]
[1778094404611,32.74,81342.03,0.25,-0.09155,0.00016,5.13044]
[1778094404707,32.74,81342.03,0.25,-0.09155,0.00016,5.13044]
[1778094404715,32.74,81342.03,0.25,-0.09155,0.00016,5.13044]
[1778094405729,32.74,81342.23,0.25,-0.09151,0.00016,5.1286]
[1778094405820,32.74,81339.5,0.25,-0.09194,0.00016,5.14644]
[1778094406462,32.74,81339.5,0.25,-0.09194,0.00016,5.14644]
[1778094406660,32.74,81339.5,0.25,-0.09194,0.00016,5.14644]
[1778094406757,32.74,81332.36,0.25,-0.0931,0.00016,5.19362]
[1778094408700,32.74,81332.39,0.25,-0.09309,0.00016,5.19342]
[1778094408782,32.73,81328.7,0.25,-0.09368,0.00016,5.21729]
[1778094409306,32.73,81328.7,0.25,-0.09368,0.00016,5.21729]
[1778094409407,32.73,81327.56,0.25,-0.09386,0.00016,5.2249]
[1778094410709,32.73,81327.56,0.25,-0.09386,0.00016,5.2249]
[1778094410796,32.73,81329.47,0.25,-0.09353,0.00016,5.21138]
[1778094411575,32.73,81329.47,0.25,-0.09353,0.00016,5.21138]
[1778094411626,32.73,81329.47,0.25,-0.09353,0.00016,5.21138]
[1778094411727,32.73,81335.2,0.25,-0.09259,0.00016,5.17284]
[1778094414133,32.73,81341.77,0.25,-0.09151,0.00016,5.12862]
[1778094416107,32.73,81347.55,0.25,-0.09057,0.00016,5.08987]
[1778094420135,32.72,81355.4,0.25,-0.08931,0.00016,5.03749]
[1778094425171,32.71,81354.07,0.25,-0.08945,0.00016,5.04348]
[1778094428564,32.71,81354.71,0.25,-0.08933,0.00016,5.03858]
[1778094431647,32.69,81355.32,0.25,-0.08911,0.00016,5.02904]
[1778094432629,32.65,81347.48,0.25,-0.0901,0.00016,5.0703]
[1778094433344,32.65,81341.22,0.25,-0.09111,0.00016,5.11174]
[1778094434649,32.65,81341.22,0.25,-0.09111,0.00016,5.11174]
[1778094438364,32.65,81345.31,0.25,-0.09043,0.00016,5.08389]
[1778094441072,32.65,81344.2,0.25,-0.09058,0.00016,5.0902]
[1778094446547,32.64,81341.29,0.25,-0.09103,0.00016,5.10865]
[1778094450555,32.64,81334.29,0.25,-0.09214,0.00016,5.15432]
[1778094453052,32.64,81334.08,0.25,-0.09201,0.00016,5.14558]
[1778094455250,32.64,81333.99,0.25,-0.09202,0.00016,5.14595]
[1778094460741,32.63,81331.93,0.25,-0.0923,0.00016,5.15759]
[1778094466461,32.57,81335.99,0.25,-0.09127,0.00016,5.1149]
[1778094467360,32.57,81335.99,0.25,-0.09127,0.00016,5.1149]
[1778094469208,32.53,81335.33,0.25,-0.09109,0.00016,5.1073]
[1778094474520,32.39,81333.84,0.25,-0.09038,0.00016,5.07774]
[1778094477539,32.38,81326.04,0.25,-0.09163,0.00016,5.12948]
[1778094482981,32.38,81323.19,0.25,-0.09208,0.00016,5.14757]
[1778094483066,32.38,81323.19,0.25,-0.09208,0.00016,5.14757]
[1778094483099,32.38,81323.19,0.25,-0.09208,0.00016,5.14757]
[1778094483741,32.38,81323.19,0.25,-0.09208,0.00016,5.14757]
[1778094483831,32.38,81323.19,0.25,-0.09208,0.00016,5.14757]
[1778094483845,32.38,81313.53,0.25,-0.09366,0.00017,5.21235]
[1778094485020,32.38,81313.86,0.25,-0.0936,0.00017,5.20982]
[1778094485597,32.38,81313.86,0.25,-0.0936,0.00017,5.20982]
[1778094485657,32.38,81313.86,0.25,-0.0936,0.00017,5.20982]
[1778094485701,32.38,81301.04,0.25,-0.09573,0.00017,5.29622]
[1778094491639,32.37,81299.95,0.25,-0.09585,0.00017,5.30089]
[1778094496674,32.36,81299.32,0.25,-0.0959,0.00017,5.30288]
[1778094501728,32.35,81299.8,0.25,-0.09576,0.00017,5.29726]
[1778094503821,32.35,81300.89,0.25,-0.09556,0.00017,5.28938]
[1778094503854,32.35,81291.12,0.25,-0.09721,0.00017,5.3554]
[1778094505739,32.34,81283.94,0.25,-0.09841,0.00017,5.40334]
[1778094509767,32.33,81290.77,0.25,-0.09718,0.00017,5.35419]
[1778094510407,32.33,81290.77,0.25,-0.09718,0.00017,5.35419]
[1778094513454,32.33,81294.15,0.25,-0.09642,0.00017,5.32035]
[1778094515398,32.33,81291.29,0.25,-0.09688,0.00017,5.33883]
[1778094519078,32.32,81282.85,0.25,-0.0983,0.00017,5.39558]
[1778094524256,32.32,81279.91,0.25,-0.09879,0.00017,5.41495]
[1778094525984,32.32,81280.85,0.25,-0.09862,0.00017,5.40834]
[1778094526021,32.32,81271.83,0.25,-0.10019,0.00017,5.47019]
[1778094529914,32.31,81265.18,0.25,-0.10134,0.00018,5.51543]
[1778094534679,32.32,81267.13,0.25,-0.101,0.00018,5.50221]
[1778094534943,32.32,81267.72,0.25,-0.1009,0.00018,5.49821]
[1778094535079,32.32,81267.72,0.25,-0.1009,0.00018,5.49821]
[1778094535703,32.32,81267.72,0.25,-0.1009,0.00018,5.49821]
[1778094536957,32.32,81261.25,0.25,-0.10204,0.00018,5.54301]
[1778094537865,32.32,81261.25,0.25,-0.10204,0.00018,5.54301]
[1778094538972,32.32,81252.41,0.25,-0.10361,0.00018,5.6043]
[1778094539979,32.32,81252.41,0.25,-0.10361,0.00018,5.6043]
[1778094544008,32.31,81261.39,0.25,-0.102,0.00018,5.54158]
[1778094544636,32.31,81261.39,0.25,-0.102,0.00018,5.54158]
[1778094545015,32.31,81264.77,0.25,-0.10141,0.00018,5.51821]
[1778094548267,32.32,81264.07,0.25,-0.10153,0.00018,5.52319]
[1778094549042,32.32,81262.89,0.25,-0.10174,0.00018,5.5314]
[1778094549645,32.32,81262.89,0.25,-0.10174,0.00018,5.5314]
[1778094550049,32.32,81262.87,0.25,-0.10175,0.00018,5.53157]
[1778094554776,32.32,81265.32,0.25,-0.10132,0.00018,5.51476]
[1778094554958,32.32,81265.55,0.25,-0.10128,0.00018,5.51331]
[1778094557970,32.31,81274.2,0.25,-0.09975,0.00017,5.45314]
[1778094561753,32.31,81279.94,0.25,-0.09871,0.00017,5.41188]
[1778094564936,32.3,81288.58,0.25,-0.09718,0.00017,5.35084]
[1778094570190,32.29,81285.52,0.25,-0.09764,0.00017,5.36893]
[1778094575224,32.28,81289.46,0.25,-0.09675,0.00017,5.32986]
[1778094581266,32.27,81289.91,0.25,-0.09659,0.00017,5.32357]
[1778094582907,32.27,81289.91,0.25,-0.09659,0.00017,5.32357]
[1778094583065,32.27,81295.48,0.25,-0.09562,0.00017,5.28451]
[1778094583690,32.26,81304.26,0.25,-0.09413,0.00017,5.22434]
[1778094584717,32.26,81304.26,0.25,-0.09413,0.00017,5.22434]
[1778094587678,32.26,81306.97,0.25,-0.09365,0.00017,5.20485]
[1778094589594,32.26,81315.08,0.25,-0.09229,0.00016,5.14934]
[1778094589718,32.26,81315.08,0.25,-0.09229,0.00016,5.14934]
[1778094589819,32.26,81316.9,0.25,-0.09199,0.00016,5.13678]
[1778094595364,32.25,81316.09,0.25,-0.09209,0.00016,5.14086]
[1778094600399,32.25,81316.37,0.25,-0.09201,0.00016,5.13761]
[1778094601448,32.25,81316.37,0.25,-0.09201,0.00016,5.13761]
[1778094601695,32.25,81316.37,0.25,-0.09201,0.00016,5.13761]
[1778094601749,32.24,81310.97,0.25,-0.09289,0.00017,5.17351]
[1778094603834,32.24,81298.73,0.25,-0.09491,0.00017,5.25579]
[1778094609464,32.23,81298.77,0.25,-0.09485,0.00017,5.25335]
[1778094613904,32.23,81292.47,0.25,-0.09586,0.00017,5.29403]
[1778094614934,32.23,81292.47,0.25,-0.09586,0.00017,5.29403]
[1778094620541,32.21,81292.79,0.25,-0.09573,0.00017,5.28867]
[1778094626111,32.21,81291.78,0.25,-0.09585,0.00017,5.29342]
[1778094627208,32.2,81287.61,0.25,-0.09653,0.00017,5.32086]
[1778094629230,32.2,81282.58,0.25,-0.09739,0.00017,5.3551]
[1778094629307,32.2,81282.58,0.25,-0.09739,0.00017,5.3551]
[1778094629312,32.2,81282.58,0.25,-0.09739,0.00017,5.3551]
[1778094629851,32.2,81282.58,0.25,-0.09739,0.00017,5.3551]
[1778094632930,32.2,81283.15,0.25,-0.09713,0.00017,5.34147]
[1778094633272,32.2,81284.38,0.25,-0.09692,0.00017,5.33275]
[1778094638574,32.2,81285.36,0.25,-0.09673,0.00017,5.32539]
[1778094639257,32.2,81285.47,0.25,-0.09671,0.00017,5.32463]
[1778094644710,32.19,81286.45,0.25,-0.09653,0.00017,5.31717]
[1778094649745,32.19,81281.0,0.25,-0.09744,0.00017,5.3538]
[1778094650753,32.19,81274.13,0.25,-0.09862,0.00017,5.40084]
[1778094656794,32.19,81273.41,0.25,-0.09872,0.00017,5.40448]
[1778094660816,32.18,81273.19,0.25,-0.09874,0.00017,5.40534]
[1778094660881,32.18,81271.9,0.25,-0.09896,0.00017,5.41403]
[1778094661283,32.18,81271.9,0.25,-0.09896,0.00017,5.41403]
[1778094661829,32.18,81271.63,0.25,-0.099,0.00017,5.41567]
[1778094663843,32.18,81266.29,0.25,-0.09992,0.00018,5.45205]
[1778094668879,32.18,81264.79,0.25,-0.10015,0.00018,5.46106]
[1778094673913,32.18,81266.86,0.25,-0.0998,0.00018,5.44746]
[1778094678948,32.18,81265.98,0.25,-0.09998,0.00018,5.45432]
[1778094683984,32.18,81263.06,0.25,-0.10051,0.00018,5.47529]
[1778094687097,32.18,81262.5,0.25,-0.10061,0.00018,5.47943]
[1778094693046,32.19,81260.5,0.25,-0.10084,0.00018,5.48467]
[1778094698081,32.19,81259.44,0.25,-0.10104,0.00018,5.49256]
[1778094701102,32.19,81253.39,0.25,-0.10212,0.00018,5.53485]
[1778094706137,32.19,81252.27,0.25,-0.10232,0.00018,5.54264]
[1778094710217,32.19,81243.27,0.25,-0.10393,0.00018,5.60543]
[1778094716208,32.19,81245.95,0.25,-0.10344,0.00018,5.58614]
[1778094721245,32.19,81242.33,0.25,-0.10408,0.00018,5.61104]
[1778094721569,32.19,81242.33,0.25,-0.10408,0.00018,5.61104]
[1778094725097,32.19,81239.8,0.25,-0.10453,0.00018,5.62851]
[1778094725708,32.18,81244.06,0.25,-0.10375,0.00018,5.59846]
[1778094727613,32.18,81246.01,0.25,-0.1034,0.00018,5.58475]
[1778094733505,32.18,81241.63,0.25,-0.10417,0.00018,5.61472]
[1778094737720,32.18,81242.26,0.25,-0.10405,0.00018,5.60983]
[1778094741424,32.18,81237.23,0.25,-0.10495,0.00018,5.64457]
[1778094747428,32.17,81237.11,0.25,-0.10494,0.00018,5.64427]
[1778094752462,32.17,81236.98,0.25,-0.1048,0.00018,5.63498]
[1778094753709,32.17,81236.98,0.25,-0.1048,0.00018,5.63498]
[1778094754890,32.17,81220.63,0.25,-0.10779,0.00019,5.74957]
[1778094755614,32.17,81220.63,0.25,-0.10779,0.00019,5.74957]
[1778094755617,32.17,81220.63,0.25,-0.10779,0.00019,5.74957]
[1778094755715,32.17,81214.25,0.25,-0.10898,0.00019,5.79469]
[1778094757266,32.17,81214.25,0.25,-0.10898,0.00019,5.79469]
[1778094757906,32.17,81212.87,0.25,-0.10922,0.00019,5.80378]
[1778094759910,32.17,81213.67,0.25,-0.10906,0.00019,5.79772]
[1778094759965,32.17,81213.67,0.25,-0.10906,0.00019,5.79772]
[1778094762463,32.16,81214.98,0.25,-0.10878,0.00019,5.7873]
[1778094762564,32.16,81214.97,0.25,-0.10878,0.00019,5.787]
[1778094766033,32.16,81215.25,0.25,-0.10869,0.00019,5.78387]
[1778094766090,32.15,81215.31,0.25,-0.10867,0.00019,5.78307]
[1778094766686,32.15,81215.31,0.25,-0.10867,0.00019,5.78307]
[1778094766955,32.15,81215.31,0.25,-0.10867,0.00019,5.78307]
[1778094767085,32.15,81215.31,0.25,-0.10867,0.00019,5.78307]
[1778094767168,32.15,81213.62,0.25,-0.10898,0.00019,5.79466]
[1778094768147,32.15,81203.47,0.25,-0.11088,0.00019,5.86633]
[1778094768667,32.15,81197.57,0.25,-0.112,0.00019,5.90836]
[1778094772115,32.15,81197.12,0.25,-0.11206,0.00019,5.91053]
[1778094777637,32.13,81194.78,0.25,-0.11241,0.00019,5.92342]
[1778094782673,32.12,81194.07,0.25,-0.11247,0.00019,5.92581]
[1778094787709,32.11,81190.75,0.25,-0.11304,0.00019,5.94686]
[1778094792743,32.1,81191.43,0.25,-0.11284,0.00019,5.93925]
[1778094795163,32.1,81191.76,0.25,-0.11276,0.00019,5.93636]
[1778094796239,32.1,81202.17,0.25,-0.11073,0.00019,5.86049]
[1778094796497,32.1,81202.17,0.25,-0.11073,0.00019,5.86049]
[1778094796771,32.1,81202.17,0.25,-0.11073,0.00019,5.86049]
[1778094799413,32.09,81203.88,0.25,-0.11038,0.00019,5.84749]
[1778094799792,32.09,81204.81,0.25,-0.1102,0.00019,5.84049]
[1778094800426,32.09,81204.81,0.25,-0.1102,0.00019,5.84049]
[1778094800799,32.09,81204.87,0.25,-0.11018,0.00019,5.83968]
[1778094802219,32.09,81204.87,0.25,-0.11018,0.00019,5.83968]
[1778094802446,32.09,81208.67,0.25,-0.10944,0.00019,5.8119]
[1778094808855,32.08,81215.38,0.25,-0.10813,0.00019,5.76217]
[1778094813890,32.07,81214.83,0.25,-0.10804,0.00019,5.75517]
[1778094816911,32.07,81221.19,0.25,-0.10684,0.00019,5.70937]
[1778094821946,32.07,81221.07,0.25,-0.10683,0.00019,5.70911]
[1778094826985,32.06,81221.3,0.25,-0.10676,0.00019,5.70642]
[1778094831012,32.06,81215.47,0.25,-0.10782,0.00019,5.74678]
[1778094836047,32.05,81214.52,0.25,-0.10796,0.00019,5.75208]
[1778094841082,32.05,81213.0,0.25,-0.10821,0.00019,5.76142]
[1778094846118,32.04,81213.12,0.25,-0.10815,0.00019,5.75908]
[1778094851152,32.04,81216.59,0.25,-0.10746,0.00019,5.73307]
[1778094856188,32.03,81216.71,0.25,-0.10741,0.00019,5.73099]
[1778094861223,32.03,81214.31,0.25,-0.10782,0.00019,5.74677]
[1778094866257,32.02,81214.34,0.25,-0.10779,0.00019,5.7453]
[1778094871293,32.02,81213.82,0.25,-0.1077,0.00019,5.73837]
[1778094874326,32.02,81221.63,0.25,-0.10624,0.00018,5.68255]
[1778094878349,32.02,81227.85,0.25,-0.10509,0.00018,5.63824]
[1778094880284,32.02,81229.81,0.25,-0.10473,0.00018,5.62439]
[1778094884488,32.02,81231.97,0.25,-0.10433,0.00018,5.60902]
[1778094887537,32.02,81232.57,0.25,-0.10422,0.00018,5.60476]
[1778094887580,32.02,81232.57,0.25,-0.10422,0.00018,5.60476]
[1778094888419,32.02,81232.96,0.25,-0.10415,0.00018,5.602]
[1778094888468,32.02,81232.96,0.25,-0.10415,0.00018,5.602]
[1778094888562,32.02,81232.96,0.25,-0.10415,0.00018,5.602]
[1778094888663,32.02,81229.13,0.25,-0.10484,0.00018,5.62896]
[1778094893713,32.02,81225.2,0.25,-0.10556,0.00018,5.65647]
[1778094899521,32.01,81226.1,0.25,-0.10538,0.00018,5.64965]
[1778094900198,32.01,81226.1,0.25,-0.10538,0.00018,5.64965]
[1778094900898,32.01,81220.07,0.25,-0.10649,0.00019,5.69211]
[1778094903032,32.01,81220.07,0.25,-0.10649,0.00019,5.69205]
[1778094905583,32.01,81222.26,0.25,-0.10607,0.00018,5.67611]
[1778094906750,32.01,81227.48,0.25,-0.10511,0.00018,5.63904]
[1778094907198,32.01,81227.48,0.25,-0.10511,0.00018,5.63904]
[1778094907845,32.01,81229.92,0.25,-0.10466,0.00018,5.62175]
[1778094908383,32.01,81229.92,0.25,-0.10466,0.00018,5.62175]
[1778094907946,32.01,81230.58,0.25,-0.10454,0.00018,5.61711]
[1778094909322,32.01,81229.6,0.25,-0.10471,0.00018,5.62391]
[1778094911897,32.01,81229.6,0.25,-0.10471,0.00018,5.62391]
[1778094911998,32.01,81227.99,0.25,-0.105,0.00018,5.6351]
[1778094912515,32.01,81227.99,0.25,-0.105,0.00018,5.6351]
[1778094913141,32.01,81227.99,0.25,-0.105,0.00018,5.6351]
[1778094913242,32.01,81227.73,0.25,-0.10505,0.00018,5.63686]
[1778094914713,32.01,81227.73,0.25,-0.10505,0.00018,5.63686]
[1778094914741,32.01,81227.73,0.25,-0.10505,0.00018,5.63686]
[1778094914813,32.01,81228.31,0.25,-0.10494,0.00018,5.63269]
[1778094916475,32.01,81228.6,0.25,-0.10488,0.00018,5.63049]
[1778094916532,32.01,81228.6,0.25,-0.10488,0.00018,5.63049]
[1778094916633,32.01,81224.78,0.25,-0.10559,0.00018,5.65744]
[1778094921652,32.01,81219.82,0.25,-0.10648,0.00019,5.69183]
[1778094926687,32.0,81217.31,0.25,-0.10693,0.00019,5.70874]
[1778094927696,32.0,81206.97,0.25,-0.10886,0.00019,5.78199]
[1778094931729,32.0,81194.5,0.25,-0.11104,0.00019,5.86025]
[1778094933691,31.99,81190.09,0.25,-0.11186,0.00019,5.89096]
[1778094935401,31.99,81190.09,0.25,-0.11186,0.00019,5.89096]
[1778094936185,31.99,81186.07,0.25,-0.1126,0.00019,5.91842]
[1778094937396,31.99,81186.07,0.25,-0.1126,0.00019,5.91842]
[1778094937433,31.99,81186.07,0.25,-0.1126,0.00019,5.91842]
[1778094937911,31.99,81185.91,0.25,-0.11263,0.00019,5.91957]
[1778094937924,31.99,81185.91,0.25,-0.11263,0.00019,5.91957]
[1778094937968,31.99,81181.25,0.25,-0.11352,0.00019,5.95255]
[1778094938554,31.99,81181.25,0.25,-0.11352,0.00019,5.95255]
[1778094939055,31.99,81181.25,0.25,-0.11352,0.00019,5.95255]
[1778094939214,31.99,81181.25,0.25,-0.11352,0.00019,5.95255]
[1778094939232,31.99,81181.25,0.25,-0.11352,0.00019,5.95255]
[1778094939315,31.99,81179.63,0.25,-0.11383,0.00019,5.96389]
[1778094939987,31.99,81179.63,0.25,-0.11383,0.00019,5.96389]
[1778094941987,31.98,81176.71,0.25,-0.11438,0.0002,5.98436]
[1778094942043,31.98,81178.37,0.25,-0.11403,0.00019,5.97127]
[1778094945671,31.98,81179.0,0.25,-0.11388,0.00019,5.96563]
[1778094945833,31.98,81179.0,0.25,-0.11388,0.00019,5.96563]
[1778094946255,31.97,81184.38,0.25,-0.1128,0.00019,5.92587]
[1778094947843,31.97,81198.71,0.25,-0.11004,0.00019,5.82274]
[1778094950185,31.97,81204.32,0.25,-0.10895,0.00019,5.78176]
[1778094956327,31.96,81204.01,0.25,-0.10897,0.00019,5.78228]
[1778094961772,31.95,81204.46,0.25,-0.10885,0.00019,5.77768]
[1778094961779,31.95,81204.46,0.25,-0.10885,0.00019,5.77768]
[1778094967985,31.95,81205.03,0.25,-0.1087,0.00019,5.77197]
[1778094973021,31.94,81205.76,0.25,-0.10852,0.00019,5.76543]
[1778094973815,31.94,81205.76,0.25,-0.10852,0.00019,5.76543]
[1778094974346,31.94,81205.76,0.25,-0.10852,0.00019,5.76543]
[1778094974426,31.94,81215.2,0.25,-0.10674,0.00019,5.69781]
[1778094974996,31.94,81215.2,0.25,-0.10674,0.00019,5.69781]
[1778094977449,31.94,81206.51,0.25,-0.10836,0.00019,5.75914]
[1778094979065,31.94,81204.35,0.25,-0.10875,0.00019,5.77401]
[1778094983091,31.93,81203.97,0.25,-0.10879,0.00019,5.77559]
[1778094988126,31.93,81208.07,0.25,-0.10799,0.00019,5.74504]
[1778094993163,31.92,81207.82,0.25,-0.10785,0.00019,5.73607]
[1778094996183,31.92,81218.98,0.25,-0.10576,0.00019,5.65617]
[1778094997190,31.92,81225.53,0.25,-0.10455,0.00018,5.60976]
[1778095002225,31.92,81228.59,0.25,-0.10398,0.00018,5.5879]
[1778095002637,31.92,81228.59,0.25,-0.10398,0.00018,5.5879]
[1778095008270,31.92,81227.94,0.25,-0.1041,0.00018,5.59239]
[1778095009248,31.92,81227.94,0.25,-0.1041,0.00018,5.59239]
[1778095010737,31.92,81232.36,0.25,-0.10329,0.00018,5.56123]
[1778095011288,31.92,81232.01,0.25,-0.10335,0.00018,5.56374]
[1778095012759,31.92,81234.78,0.25,-0.10284,0.00018,5.54393]
[1778095013487,31.92,81234.78,0.25,-0.10284,0.00018,5.54393]
[1778095013302,31.92,81234.51,0.25,-0.10288,0.00018,5.5455]
[1778095017935,31.92,81234.94,0.25,-0.10281,0.00018,5.5427]
[1778095023348,31.92,81236.49,0.25,-0.10254,0.00018,5.53227]
[1778095023437,31.92,81236.68,0.25,-0.10251,0.00018,5.53102]
[1778095023898,31.92,81236.68,0.25,-0.10251,0.00018,5.53102]
[1778095024383,31.92,81236.68,0.25,-0.10251,0.00018,5.53111]
[1778095024946,31.92,81236.68,0.25,-0.10251,0.00018,5.53111]
[1778095025387,31.92,81236.67,0.25,-0.10252,0.00018,5.53127]
[1778095030447,31.92,81236.63,0.25,-0.10254,0.00018,5.53202]
[1778095033269,31.92,81236.75,0.25,-0.10252,0.00018,5.53136]
[1778095033444,31.92,81237.42,0.25,-0.1024,0.00018,5.52675]
[1778095034395,31.92,81237.42,0.25,-0.1024,0.00018,5.52675]
[1778095034496,31.92,81237.37,0.25,-0.10241,0.00018,5.52719]
[1778095035033,31.92,81237.37,0.25,-0.10241,0.00018,5.52719]
[1778095035459,31.93,81237.37,0.25,-0.10241,0.00018,5.52729]
[1778095038380,31.93,81236.57,0.25,-0.10256,0.00018,5.53308]
[1778095039314,31.93,81240.31,0.25,-0.10189,0.00018,5.50691]
[1778095041728,31.93,81239.87,0.25,-0.10198,0.00018,5.51037]
[1778095042260,31.93,81239.87,0.25,-0.10198,0.00018,5.51037]
[1778095047055,31.93,81239.51,0.25,-0.10206,0.00018,5.51348]
[1778095047544,31.93,81238.88,0.25,-0.10218,0.00018,5.51801]
[1778095048584,31.93,81240.36,0.25,-0.1019,0.00018,5.50736]
[1778095049175,31.93,81240.36,0.25,-0.1019,0.00018,5.50736]
[1778095052328,31.93,81243.28,0.25,-0.10121,0.00018,5.47679]
[1778095052334,31.93,81243.28,0.25,-0.10121,0.00018,5.47679]
[1778095052577,31.93,81245.48,0.25,-0.10081,0.00018,5.46118]
[1778095052967,31.93,81245.48,0.25,-0.10081,0.00018,5.46118]
[1778095053068,31.93,81234.25,0.25,-0.10283,0.00018,5.53994]
[1778095053592,31.93,81234.25,0.25,-0.10283,0.00018,5.53994]
[1778095053629,31.93,81234.25,0.25,-0.10283,0.00018,5.53994]
[1778095054006,31.93,81234.25,0.25,-0.10283,0.00018,5.53994]
[1778095057802,31.93,81228.24,0.25,-0.10394,0.00018,5.58256]
[1778095061376,31.93,81227.62,0.25,-0.10405,0.00018,5.58694]
[1778095063654,31.93,81216.74,0.25,-0.10606,0.00019,5.66394]
[1778095066709,31.93,81215.04,0.25,-0.10637,0.00019,5.67579]
[1778095066799,31.93,81215.04,0.25,-0.10637,0.00019,5.67579]
[1778095066884,31.93,81215.1,0.25,-0.10635,0.00019,5.67525]
[1778095069225,31.93,81215.1,0.25,-0.10635,0.00019,5.67515]
[1778095069326,31.93,81228.07,0.25,-0.10396,0.00018,5.58334]
[1778095071403,31.93,81227.94,0.25,-0.10398,0.00018,5.58426]
[1778095072136,31.93,81228.35,0.25,-0.10391,0.00018,5.5814]
[1778095072237,31.93,81228.72,0.25,-0.10384,0.00018,5.57881]
[1778095077756,31.92,81231.44,0.25,-0.10329,0.00018,5.55754]
[1778095082791,31.91,81229.02,0.25,-0.10368,0.00018,5.57259]
[1778095084836,31.91,81229.05,0.25,-0.10366,0.00018,5.57197]
[1778095085452,31.91,81229.05,0.25,-0.10366,0.00018,5.57197]
[1778095086770,31.91,81229.54,0.25,-0.10355,0.00018,5.5677]
[1778095087255,31.9,81228.13,0.25,-0.1038,0.00018,5.57729]
[1778095092596,31.9,81228.2,0.25,-0.10378,0.00018,5.57646]
[1778095097896,31.91,81231.56,0.25,-0.10318,0.00018,5.55315]
[1778095103288,31.91,81231.99,0.25,-0.10311,0.00018,5.55037]
[1778095105158,31.91,81231.8,0.25,-0.10314,0.00018,5.55183]
[1778095105224,31.91,81231.8,0.25,-0.10314,0.00018,5.55183]
[1778095105226,31.91,81231.49,0.25,-0.1032,0.00018,5.55415]
[1778095106840,31.91,81231.49,0.25,-0.1032,0.00018,5.55415]
[1778095108036,31.91,81228.08,0.25,-0.10383,0.00018,5.57823]
[1778095108385,31.91,81228.08,0.25,-0.10383,0.00018,5.57823]
[1778095108480,31.91,81232.48,0.25,-0.10302,0.00018,5.54724]
[1778095110993,31.91,81232.82,0.25,-0.10295,0.00018,5.54452]
[1778095111849,31.9,81235.2,0.25,-0.10237,0.00018,5.51806]
[1778095115018,31.9,81244.06,0.25,-0.10074,0.00018,5.45479]
[1778095117218,31.9,81242.58,0.25,-0.101,0.00018,5.46496]
[1778095117226,31.9,81242.58,0.25,-0.101,0.00018,5.46496]
[1778095118587,31.9,81242.61,0.25,-0.10099,0.00018,5.46434]
[1778095119922,31.9,81242.26,0.25,-0.10105,0.00018,5.4666]
[1778095120051,31.9,81242.43,0.25,-0.10101,0.00018,5.4652]
[1778095121057,31.9,81235.07,0.25,-0.10233,0.00018,5.51665]
[1778095122075,31.9,81235.07,0.25,-0.10233,0.00018,5.51665]
[1778095122168,31.9,81233.44,0.25,-0.10262,0.00018,5.52784]
[1778095127536,31.89,81231.91,0.25,-0.10285,0.00018,5.53685]
[1778095131130,31.89,81237.59,0.25,-0.1018,0.00018,5.49605]
[1778095134065,31.88,81242.61,0.25,-0.10089,0.00018,5.46041]
[1778095134096,31.88,81242.61,0.25,-0.10089,0.00018,5.46041]
[1778095139185,31.87,81247.44,0.25,-0.09996,0.00018,5.42392]
[1778095142595,31.87,81244.75,0.25,-0.10041,0.00018,5.44156]
[1778095144221,31.86,81250.81,0.25,-0.09927,0.00018,5.39685]
[1778095149255,31.85,81254.62,0.25,-0.09853,0.00018,5.36777]
[1778095153283,31.85,81261.94,0.25,-0.0972,0.00017,5.31497]
[1778095158319,31.84,81261.08,0.25,-0.0973,0.00017,5.3187]
[1778095158915,31.84,81261.08,0.25,-0.0973,0.00017,5.3187]
[1778095158932,31.84,81261.08,0.25,-0.0973,0.00017,5.3187]
[1778095159456,31.84,81261.08,0.25,-0.0973,0.00017,5.3187]
[1778095159493,31.84,81261.08,0.25,-0.0973,0.00017,5.3187]
[1778095168390,31.82,81265.07,0.25,-0.09649,0.00017,5.28671]
[1778095170496,31.82,81260.25,0.25,-0.09732,0.00017,5.31968]
[1778095170524,31.82,81259.58,0.25,-0.09743,0.00018,5.32386]
[1778095171472,31.82,81259.58,0.25,-0.09743,0.00018,5.32386]
[1778095171558,31.82,81259.58,0.25,-0.09727,0.00017,5.31407]
[1778095174533,31.81,81259.9,0.25,-0.09719,0.00017,5.31091]
[1778095174606,31.81,81264.54,0.25,-0.09637,0.00017,5.27828]
[1778095180477,31.8,81264.81,0.25,-0.09626,0.00017,5.27391]
[1778095184414,31.8,81264.71,0.25,-0.09625,0.00017,5.27337]
[1778095184510,31.8,81277.37,0.25,-0.09406,0.00017,5.18562]
[1778095186011,31.8,81277.7,0.25,-0.094,0.00017,5.18306]
[1778095186516,31.79,81279.53,0.25,-0.09367,0.00017,5.16978]
[1778095187119,31.79,81279.53,0.25,-0.09367,0.00017,5.16978]
[1778095187121,31.79,81279.53,0.25,-0.09367,0.00017,5.16978]
[1778095190177,31.79,81285.15,0.25,-0.09267,0.00017,5.12925]
[1778095190715,31.79,81285.15,0.25,-0.09267,0.00017,5.12925]
[1778095193645,31.74,81286.55,0.25,-0.09211,0.00017,5.1066]
[1778095193698,31.74,81286.55,0.25,-0.09211,0.00017,5.1066]
[1778095194572,31.72,81287.0,0.25,-0.09187,0.00017,5.09687]
[1778095196586,31.71,81297.35,0.25,-0.09009,0.00017,5.02406]
[1778095199885,31.7,81298.28,0.25,-0.08987,0.00017,5.01462]
[1778095199960,31.7,81298.28,0.25,-0.08987,0.00017,5.01462]
[1778095200614,31.69,81298.42,0.25,-0.08982,0.00017,5.01264]
[1778095205649,31.69,81301.33,0.25,-0.08928,0.00016,4.99067]
[1778095210685,31.68,81301.63,0.25,-0.08918,0.00016,4.98647]
[1778095212956,31.68,81300.42,0.25,-0.08936,0.00016,4.99383]
[1778095212986,31.68,81300.42,0.25,-0.08936,0.00016,4.99383]
[1778095212990,31.68,81300.42,0.25,-0.08936,0.00016,4.99383]
[1778095214182,31.67,81300.35,0.25,-0.08936,0.00016,4.99387]
[1778095214980,31.67,81299.53,0.25,-0.08949,0.00017,4.999]
[1778095218364,31.67,81300.17,0.25,-0.08935,0.00016,4.99335]
[1778095218371,31.67,81300.17,0.25,-0.08935,0.00016,4.99335]
[1778095222282,31.66,81299.94,0.25,-0.08935,0.00017,4.99321]
[1778095222417,31.66,81299.94,0.25,-0.08935,0.00017,4.99321]
[1778095223682,31.66,81299.91,0.25,-0.08934,0.00017,4.99298]
[1778095223710,31.66,81304.81,0.25,-0.08853,0.00016,4.95929]
[1778095227210,31.66,81311.01,0.25,-0.08749,0.00016,4.91631]
[1778095232840,31.65,81309.54,0.25,-0.08754,0.00016,4.91527]
[1778095238635,31.65,81308.74,0.25,-0.08765,0.00016,4.91949]
[1778095238644,31.65,81308.74,0.25,-0.08765,0.00016,4.91949]
[1778095238671,31.64,81308.51,0.25,-0.08767,0.00016,4.92046]
[1778095238830,31.64,81308.51,0.25,-0.08767,0.00016,4.92046]
[1778095238918,31.64,81300.85,0.25,-0.08892,0.00016,4.97236]
[1778095240786,31.64,81300.85,0.25,-0.08892,0.00016,4.97207]
[1778095241262,31.64,81300.85,0.25,-0.08892,0.00016,4.97207]
[1778095241361,31.64,81291.26,0.25,-0.0905,0.00017,5.03703]
[1778095246941,31.63,81292.59,0.25,-0.09021,0.00017,5.02512]
[1778095252982,31.62,81293.6,0.25,-0.08997,0.00017,5.0154]
[1778095258665,31.61,81295.97,0.25,-0.08953,0.00017,4.9974]
[1778095258742,31.61,81295.96,0.25,-0.08951,0.00017,4.99654]
[1778095259167,31.61,81295.96,0.25,-0.08951,0.00017,4.99654]
[1778095259482,31.61,81295.96,0.25,-0.08951,0.00017,4.99654]
[1778095259583,31.61,81295.73,0.25,-0.08954,0.00017,4.99764]
[1778095260941,31.61,81295.73,0.25,-0.08954,0.00017,4.99764]
[1778095261402,31.61,81295.73,0.25,-0.08954,0.00017,4.99764]
[1778095261503,31.61,81296.93,0.25,-0.08932,0.00017,4.98852]
[1778095266995,31.6,81298.02,0.25,-0.08909,0.00017,4.97929]
[1778095273123,31.59,81299.33,0.25,-0.0888,0.00016,4.96725]
[1778095275657,31.59,81298.48,0.25,-0.08893,0.00016,4.97259]
[1778095281179,31.58,81300.13,0.25,-0.08859,0.00016,4.95826]
[1778095286214,31.57,81301.26,0.25,-0.08835,0.00016,4.94842]
[1778095288516,31.57,81301.26,0.25,-0.08835,0.00016,4.94842]
[1778095289576,31.56,81301.15,0.25,-0.08834,0.00016,4.94788]
[1778095289829,31.56,81301.15,0.25,-0.08834,0.00016,4.94788]
[1778095289606,31.56,81309.74,0.25,-0.08692,0.00016,4.88925]
[1778095295276,31.56,81312.98,0.25,-0.08622,0.00016,4.85677]
[1778095297864,31.56,81311.21,0.25,-0.0865,0.00016,4.86814]
[1778095299501,31.55,81311.14,0.25,-0.0865,0.00016,4.86847]
[1778095301067,31.56,81313.48,0.25,-0.08613,0.00016,4.85285]
[1778095301900,31.55,81313.57,0.25,-0.08611,0.00016,4.85188]
[1778095301961,31.55,81313.57,0.25,-0.08611,0.00016,4.85188]
[1778095302686,31.55,81313.57,0.25,-0.08611,0.00016,4.85188]
[1778095302691,31.55,81313.57,0.25,-0.08611,0.00016,4.85188]
[1778095306006,31.54,81315.41,0.25,-0.08574,0.00016,4.83634]
[1778095306023,31.54,81315.41,0.25,-0.08574,0.00016,4.83634]
[1778095306229,31.54,81315.41,0.25,-0.08574,0.00016,4.83634]
[1778095308024,31.54,81313.64,0.25,-0.08598,0.00016,4.8467]
[1778095308228,31.54,81313.64,0.25,-0.08598,0.00016,4.8467]
[1778095308810,31.54,81313.64,0.25,-0.08598,0.00016,4.8467]
[1778095308803,31.53,81312.39,0.25,-0.08615,0.00016,4.85354]
[1778095308911,31.53,81312.29,0.25,-0.08616,0.00016,4.85422]
[1778095309926,31.53,81312.29,0.25,-0.08616,0.00016,4.85422]
[1778095310382,31.53,81312.29,0.25,-0.08614,0.00016,4.85342]
[1778095312073,31.52,81312.16,0.25,-0.08613,0.00016,4.85271]
[1778095312400,31.52,81312.02,0.25,-0.08613,0.00016,4.85286]
[1778095317431,31.51,81313.23,0.25,-0.08585,0.00016,4.84083]
[1778095319445,31.5,81319.72,0.25,-0.08477,0.00016,4.79575]
[1778095324480,31.49,81319.03,0.25,-0.0848,0.00016,4.79694]
[1778095325281,31.49,81319.03,0.25,-0.0848,0.00016,4.79694]
[1778095330524,31.48,81319.06,0.25,-0.0847,0.00016,4.79271]
[1778095335558,31.47,81327.24,0.25,-0.08333,0.00016,4.73497]
[1778095338579,31.46,81335.26,0.25,-0.08204,0.00016,4.68008]
[1778095343614,31.45,81344.71,0.25,-0.08053,0.00015,4.61542]
[1778095345291,31.45,81346.88,0.25,-0.08019,0.00015,4.60076]
[1778095346476,31.45,81348.16,0.25,-0.07998,0.00015,4.59199]
[1778095347472,31.45,81349.72,0.25,-0.07974,0.00015,4.5814]
[1778095348366,31.45,81353.97,0.25,-0.07909,0.00015,4.55321]
[1778095348490,31.45,81353.97,0.25,-0.07909,0.00015,4.55321]
[1778095348649,31.45,81354.04,0.25,-0.07907,0.00015,4.55247]
[1778095351422,31.45,81359.65,0.25,-0.07821,0.00015,4.51529]
[1778095354731,31.44,81361.86,0.25,-0.07773,0.00015,4.4914]
[1778095358618,31.44,81364.64,0.25,-0.0773,0.00015,4.47262]
[1778095363757,31.44,81369.41,0.25,-0.07657,0.00015,4.44096]
[1778095366761,31.44,81369.42,0.25,-0.07657,0.00015,4.4407]
[1778095366766,31.44,81369.42,0.25,-0.07657,0.00015,4.4407]
[1778095366905,31.44,81369.06,0.25,-0.07662,0.00015,4.44295]
[1778095368795,31.44,81358.05,0.25,-0.07826,0.00015,4.5143]
[1778095372078,31.44,81361.84,0.25,-0.07768,0.00015,4.48902]
[1778095377857,31.43,81362.35,0.25,-0.07757,0.00015,4.48462]
[1778095381241,31.43,81361.84,0.25,-0.07764,0.00015,4.48737]
[1778095385914,31.43,81355.97,0.25,-0.07849,0.00015,4.52454]
[1778095386920,31.43,81355.97,0.25,-0.07849,0.00015,4.52454]
[1778095386935,31.42,81355.47,0.25,-0.07856,0.00015,4.52756]
[1778095386986,31.42,81355.47,0.25,-0.07856,0.00015,4.52756]
[1778095392712,31.42,81355.05,0.25,-0.0786,0.00015,4.52901]
[1778095393492,31.42,81354.18,0.25,-0.07872,0.00015,4.53444]
[1778095393545,31.42,81354.18,0.25,-0.07872,0.00015,4.53444]
[1778095396547,31.41,81342.62,0.25,-0.08046,0.00015,4.60927]
[1778095402030,31.41,81341.63,0.25,-0.08057,0.00015,4.61396]
[1778095407065,31.4,81339.86,0.25,-0.0808,0.00015,4.62399]
[1778095412099,31.4,81334.75,0.25,-0.08142,0.00016,4.64704]
[1778095417933,31.39,81334.23,0.25,-0.08146,0.00016,4.64897]
[1778095419578,31.38,81321.05,0.25,-0.08349,0.00016,4.73528]
[1778095421731,31.38,81321.14,0.25,-0.08348,0.00016,4.73468]
[1778095421757,31.38,81321.11,0.25,-0.08346,0.00016,4.73388]
[1778095427613,31.38,81321.84,0.25,-0.08335,0.00016,4.7292]
[1778095427714,31.38,81321.85,0.25,-0.08331,0.00016,4.72765]
[1778095433246,31.37,81320.03,0.25,-0.08354,0.00016,4.73735]
[1778095438281,31.36,81320.99,0.25,-0.08333,0.00016,4.72841]
[1778095442670,31.35,81320.92,0.25,-0.08331,0.00016,4.72739]
[1778095442756,31.35,81317.81,0.25,-0.08378,0.00016,4.74727]
[1778095443704,31.35,81317.81,0.25,-0.08378,0.00016,4.74727]
[1778095443805,31.35,81309.9,0.25,-0.08503,0.00016,4.80002]
[1778095444460,31.35,81309.9,0.25,-0.08503,0.00016,4.80002]
[1778095444530,31.35,81301.12,0.25,-0.08646,0.00016,4.85949]
[1778095449789,31.33,81301.29,0.25,-0.08633,0.00016,4.85423]
[1778095453681,31.33,81302.05,0.25,-0.08617,0.00016,4.84766]
[1778095455517,31.32,81302.33,0.25,-0.0861,0.00016,4.84435]
[1778095455702,31.32,81302.33,0.25,-0.0861,0.00016,4.84435]
[1778095455803,31.32,81296.05,0.25,-0.08711,0.00016,4.88671]
[1778095461915,31.32,81296.64,0.25,-0.08698,0.00016,4.88128]
[1778095462744,31.31,81297.07,0.25,-0.08689,0.00016,4.87735]
[1778095463675,31.31,81297.36,0.25,-0.08682,0.00016,4.8746]
[1778095463747,31.31,81288.59,0.25,-0.08826,0.00017,4.93428]
[1778095464651,31.31,81288.59,0.25,-0.08826,0.00017,4.93428]
[1778095469929,31.31,81286.73,0.25,-0.08854,0.00017,4.94589]
[1778095475147,31.3,81288.62,0.25,-0.08804,0.00017,4.9218]
[1778095475550,31.3,81288.62,0.25,-0.08804,0.00017,4.9218]
[1778095475607,31.3,81288.62,0.25,-0.08804,0.00017,4.9218]
[1778095475776,31.3,81288.62,0.25,-0.08804,0.00017,4.9218]
[1778095476751,31.3,81300.68,0.25,-0.08603,0.00016,4.83844]
[1778095480010,31.29,81300.13,0.25,-0.08609,0.00016,4.84067]
[1778095484057,31.28,81299.96,0.25,-0.08604,0.00016,4.83881]
[1778095491477,31.26,81300.18,0.25,-0.08587,0.00016,4.83141]
[1778095496495,31.25,81300.02,0.25,-0.08581,0.00016,4.82885]
[1778095497007,31.25,81300.02,0.25,-0.08581,0.00016,4.82885]
[1778095497029,31.25,81300.02,0.25,-0.08581,0.00016,4.82885]
[1778095498161,31.24,81295.59,0.25,-0.08649,0.00016,4.85748]
[1778095498175,31.24,81295.59,0.25,-0.08649,0.00016,4.85748]
[1778095498524,31.24,81295.59,0.25,-0.08649,0.00016,4.85748]
[1778095498541,31.24,81295.59,0.25,-0.08649,0.00016,4.85748]
[1778095499391,31.24,81295.62,0.25,-0.08647,0.00016,4.85651]
[1778095500249,31.24,81293.46,0.25,-0.08681,0.00016,4.87045]
[1778095506766,31.22,81287.81,0.25,-0.08765,0.00017,4.9055]
[1778095511799,31.22,81287.51,0.25,-0.08767,0.00017,4.90603]
[1778095516519,31.21,81288.57,0.25,-0.08746,0.00017,4.89753]
[1778095516721,31.21,81288.57,0.25,-0.08746,0.00017,4.89753]
[1778095517067,31.21,81278.08,0.25,-0.08921,0.00017,4.96973]
[1778095518078,31.21,81267.12,0.25,-0.09106,0.00017,5.04556]
[1778095519184,31.21,81266.03,0.25,-0.09125,0.00017,5.05303]
[1778095519944,31.21,81266.03,0.25,-0.09125,0.00017,5.05303]
[1778095520045,31.21,81251.39,0.25,-0.09377,0.00017,5.15504]
[1778095525900,31.21,81251.32,0.25,-0.09374,0.00017,5.15407]
[1778095527641,31.21,81253.47,0.25,-0.09337,0.00017,5.13878]
[1778095528496,31.21,81253.3,0.25,-0.09339,0.00017,5.13975]
[1778095528978,31.21,81253.3,0.25,-0.09339,0.00017,5.13975]
[1778095529025,31.21,81268.32,0.25,-0.09081,0.00017,5.03502]
[1778095530617,31.21,81267.9,0.25,-0.09088,0.00017,5.03787]
[1778095530988,31.21,81267.9,0.25,-0.09088,0.00017,5.03787]
[1778095531041,31.21,81268.53,0.25,-0.09062,0.00017,5.02423]
[1778095531694,31.21,81268.53,0.25,-0.09062,0.00017,5.02423]
[1778095536977,31.21,81265.58,0.25,-0.09112,0.00017,5.04437]
[1778095542013,31.2,81264.9,0.25,-0.09123,0.00017,5.04882]
[1778095547049,31.2,81266.56,0.25,-0.09094,0.00017,5.0371]
[1778095552083,31.2,81268.1,0.25,-0.09068,0.00017,5.02635]
[1778095557120,31.2,81266.12,0.25,-0.09101,0.00017,5.03997]
[1778095560972,31.2,81265.78,0.25,-0.09107,0.00017,5.04228]
[1778095562342,31.2,81265.69,0.25,-0.09108,0.00017,5.04286]
[1778095563534,31.2,81263.77,0.25,-0.09141,0.00017,5.0562]
[1778095563997,31.2,81263.77,0.25,-0.09141,0.00017,5.0562]
[1778095564612,31.2,81263.61,0.25,-0.09143,0.00017,5.05723]
[1778095565013,31.2,81263.61,0.25,-0.09143,0.00017,5.05723]
[1778095569981,31.2,81262.43,0.25,-0.09163,0.00017,5.06518]
[1778095569986,31.2,81262.43,0.25,-0.09163,0.00017,5.06518]
[1778095571920,31.2,81263.84,0.25,-0.09139,0.00017,5.05525]
[1778095573107,31.2,81264.11,0.25,-0.09134,0.00017,5.05326]
[1778095577259,31.2,81258.4,0.25,-0.09231,0.00017,5.09269]
[1778095582294,31.2,81259.43,0.25,-0.09212,0.00017,5.08498]
[1778095583861,31.2,81259.43,0.25,-0.09212,0.00017,5.08498]
[1778095583963,31.2,81260.06,0.25,-0.09201,0.00017,5.08038]
[1778095586324,31.2,81239.99,0.25,-0.0955,0.00018,5.22078]
[1778095587813,31.2,81239.99,0.25,-0.0955,0.00018,5.22078]
[1778095587839,31.2,81239.99,0.25,-0.0955,0.00018,5.22078]
[1778095588086,31.19,81233.43,0.25,-0.09665,0.00018,5.26646]
[1778095588429,31.19,81225.1,0.25,-0.09814,0.00018,5.32552]
[1778095593354,31.19,81228.54,0.25,-0.09733,0.00018,5.29001]
[1778095593388,31.19,81234.76,0.25,-0.09621,0.00018,5.24554]
[1778095596613,31.18,81236.62,0.25,-0.09586,0.00018,5.23173]
[1778095596662,31.18,81226.81,0.25,-0.09761,0.00018,5.30089]
[1778095598263,31.18,81226.81,0.25,-0.0976,0.00018,5.30055]
[1778095603086,31.18,81224.26,0.25,-0.09802,0.00018,5.31703]
[1778095603122,31.18,81224.26,0.25,-0.09802,0.00018,5.31703]
[1778095603188,31.17,81228.94,0.25,-0.09716,0.00018,5.28306]
[1778095608186,31.17,81232.73,0.25,-0.09645,0.00018,5.25504]
[1778095608480,31.17,81234.5,0.25,-0.09613,0.00018,5.24224]
[1778095609831,31.17,81234.5,0.25,-0.09613,0.00018,5.24224]
[1778095609931,31.17,81242.59,0.25,-0.09469,0.00018,5.18472]
[1778095611555,31.17,81243.43,0.25,-0.09453,0.00018,5.17863]
[1778095616918,31.16,81246.0,0.25,-0.09407,0.00018,5.15991]
[1778095617005,31.16,81254.48,0.25,-0.09258,0.00017,5.10019]
[1778095617841,31.16,81254.48,0.25,-0.09258,0.00017,5.10019]
[1778095623586,31.16,81259.65,0.25,-0.09168,0.00017,5.06387]
[1778095628623,31.16,81260.72,0.25,-0.0915,0.00017,5.05624]
[1778095633657,31.16,81264.16,0.25,-0.09091,0.00017,5.03226]
[1778095638694,31.16,81265.21,0.25,-0.09073,0.00017,5.02502]
[1778095643610,31.16,81265.52,0.25,-0.09068,0.00017,5.02304]
[1778095643912,31.16,81265.52,0.25,-0.09068,0.00017,5.02304]
[1778095650225,31.16,81263.51,0.25,-0.09102,0.00017,5.03706]
[1778095650232,31.16,81263.51,0.25,-0.09102,0.00017,5.03706]
[1778095650371,31.16,81263.35,0.25,-0.09105,0.00017,5.03818]
[1778095651203,31.16,81258.02,0.25,-0.09182,0.00017,5.06602]
[1778095652409,31.16,81258.02,0.25,-0.09182,0.00017,5.06597]
[1778095652790,31.16,81252.65,0.25,-0.09275,0.00017,5.10336]
[1778095657825,31.16,81250.97,0.25,-0.09302,0.00017,5.1145]
[1778095661078,31.16,81253.63,0.25,-0.09256,0.00017,5.09566]
[1778095661178,31.16,81256.57,0.25,-0.09204,0.00017,5.07502]
[1778095662806,31.16,81256.57,0.25,-0.09204,0.00017,5.07493]
[1778095662812,31.16,81256.57,0.25,-0.09204,0.00017,5.07493]
[1778095662861,31.16,81263.51,0.25,-0.09085,0.00017,5.02659]
[1778095664645,31.16,81266.74,0.25,-0.0903,0.00017,5.00419]
[1778095666192,31.16,81266.93,0.25,-0.09027,0.00017,5.00289]
[1778095666480,31.16,81266.67,0.25,-0.09031,0.00017,5.00472]
[1778095666488,31.16,81266.67,0.25,-0.09031,0.00017,5.00472]
[1778095671801,31.15,81265.78,0.25,-0.0904,0.00017,5.00818]
[1778095676960,31.14,81265.01,0.25,-0.09045,0.00017,5.01035]
[1778095681994,31.13,81264.19,0.25,-0.09053,0.00017,5.01334]
[1778095687029,31.12,81263.76,0.25,-0.09053,0.00017,5.0136]
[1778095692065,31.11,81259.09,0.25,-0.09127,0.00017,5.04343]
[1778095697099,31.1,81262.37,0.25,-0.09064,0.00017,5.01778]
[1778095702135,31.09,81263.72,0.25,-0.09034,0.00017,5.0057]
[1778095707170,31.08,81268.48,0.25,-0.08947,0.00017,4.97009]
[1778095714219,31.07,81267.54,0.25,-0.08941,0.00017,4.96413]
[1778095716198,31.07,81267.54,0.25,-0.08941,0.00017,4.96413]
[1778095716759,31.06,81267.21,0.25,-0.08942,0.00017,4.96463]
[1778095719500,31.06,81269.51,0.25,-0.08899,0.00017,4.94693]
[1778095720806,31.05,81270.0,0.25,-0.08887,0.00017,4.94182]
[1778095721911,31.05,81269.66,0.25,-0.08891,0.00017,4.94377]
[1778095721918,31.05,81269.66,0.25,-0.08891,0.00017,4.94377]
[1778095728318,31.04,81268.84,0.25,-0.08898,0.00017,4.9466]
[1778095730282,31.04,81268.84,0.25,-0.08898,0.00017,4.9466]
[1778095730920,31.04,81268.62,0.25,-0.089,0.00017,4.94734]
[1778095732293,31.04,81268.56,0.25,-0.089,0.00017,4.94736]
[1778095732301,31.04,81268.56,0.25,-0.089,0.00017,4.94736]
[1778095733508,31.03,81269.77,0.25,-0.08879,0.00017,4.93859]
[1778095733617,31.03,81269.77,0.25,-0.08879,0.00017,4.93859]
[1778095733735,31.03,81269.77,0.25,-0.08879,0.00017,4.93859]
[1778095734360,31.03,81269.61,0.25,-0.08881,0.00017,4.93931]
[1778095736797,31.03,81274.23,0.25,-0.088,0.00017,4.90627]
[1778095740363,31.03,81274.35,0.25,-0.08796,0.00017,4.90447]
[1778095742840,31.02,81274.05,0.25,-0.08799,0.00017,4.90559]
[1778095743787,31.02,81273.84,0.25,-0.08801,0.00017,4.90671]
[1778095743853,31.02,81273.84,0.25,-0.08801,0.00017,4.90671]
[1778095745100,31.02,81277.26,0.25,-0.08743,0.00017,4.88279]
[1778095745174,31.02,81285.49,0.25,-0.08605,0.00016,4.82549]
[1778095746072,31.02,81285.49,0.25,-0.08605,0.00016,4.82549]
[1778095751905,31.0,81290.97,0.25,-0.08505,0.00016,4.7837]
[1778095756052,31.0,81292.36,0.25,-0.0848,0.00016,4.773]
[1778095756153,30.99,81292.66,0.25,-0.08472,0.00016,4.76977]
[1778095758932,30.99,81292.84,0.25,-0.08466,0.00016,4.76736]
[1778095759032,30.99,81293.49,0.25,-0.08454,0.00016,4.76233]
[1778095759524,30.99,81293.49,0.25,-0.08454,0.00016,4.76233]
[1778095759926,30.99,81295.86,0.25,-0.08414,0.00016,4.7456]
[1778095761976,30.98,81303.1,0.25,-0.08295,0.00016,4.69533]
[1778095763318,30.98,81303.1,0.25,-0.08295,0.00016,4.69533]
[1778095765334,30.98,81304.65,0.25,-0.08269,0.00016,4.68435]
[1778095765576,30.98,81305.09,0.25,-0.0826,0.00016,4.68044]
[1778095770611,30.97,81306.31,0.25,-0.08235,0.00016,4.66991]
[1778095772045,30.97,81313.45,0.25,-0.08106,0.00016,4.61194]
[1778095777425,30.96,81317.99,0.25,-0.08031,0.00016,4.58019]
[1778095783702,30.95,81313.28,0.25,-0.081,0.00016,4.60968]
[1778095788738,30.95,81306.7,0.25,-0.08201,0.00016,4.65243]
[1778095794781,30.94,81305.97,0.25,-0.08207,0.00016,4.6551]
[1778095799816,30.94,81305.68,0.25,-0.08208,0.00016,4.65519]
[1778095802283,30.93,81296.21,0.25,-0.08357,0.00016,4.71828]
[1778095807878,30.92,81300.07,0.25,-0.0829,0.00016,4.68981]
[1778095812913,30.92,81298.8,0.25,-0.08305,0.00016,4.69622]
[1778095817949,30.91,81299.39,0.25,-0.0829,0.00016,4.68999]
[1778095822820,30.9,81299.57,0.25,-0.08283,0.00016,4.68701]
[1778095822986,30.9,81297.39,0.25,-0.08317,0.00016,4.70138]
[1778095824998,30.9,81288.35,0.25,-0.08462,0.00016,4.76205]
[1778095826018,30.9,81295.23,0.25,-0.08348,0.00016,4.71453]
[1778095830807,30.89,81296.41,0.25,-0.08325,0.00016,4.70455]
[1778095831041,30.89,81296.23,0.25,-0.08313,0.00016,4.69621]
[1778095836076,30.88,81300.36,0.25,-0.08241,0.00016,4.66597]
[1778095841111,30.87,81299.89,0.25,-0.08244,0.00016,4.66709]
[1778095846147,30.86,81297.43,0.25,-0.08278,0.00016,4.68162]
[1778095848162,30.86,81291.83,0.25,-0.08367,0.00016,4.71888]
[1778095853196,30.85,81294.88,0.25,-0.08312,0.00016,4.69571]
[1778095858232,30.85,81294.5,0.25,-0.08312,0.00016,4.69602]
[1778095863266,30.84,81295.53,0.25,-0.0829,0.00016,4.68674]
[1778095872327,30.82,81294.8,0.25,-0.08293,0.00016,4.68767]
[1778095877365,30.82,81294.86,0.25,-0.08286,0.00016,4.68504]
[1778095882399,30.81,81294.66,0.25,-0.08283,0.00016,4.68375]
[1778095887434,30.8,81294.78,0.25,-0.08276,0.00016,4.68075]
[1778095892469,30.79,81292.52,0.25,-0.08294,0.00016,4.68477]
[1778095892932,30.79,81292.52,0.25,-0.08294,0.00016,4.68477]
[1778095893477,30.79,81292.27,0.25,-0.08298,0.00016,4.68647]
[1778095894483,30.79,81282.32,0.25,-0.08458,0.00016,4.75366]
[1778095895188,30.79,81282.32,0.25,-0.08458,0.00016,4.75366]
[1778095895490,30.79,81278.44,0.25,-0.0852,0.00017,4.77978]
[1778095900525,30.78,81278.28,0.25,-0.08516,0.00017,4.77786]
[1778095902190,30.78,81278.28,0.25,-0.08516,0.00017,4.77786]
[1778095902203,30.78,81278.28,0.25,-0.08516,0.00017,4.77786]
[1778095902913,30.77,81278.75,0.25,-0.08507,0.00017,4.77403]
[1778095902920,30.77,81271.62,0.25,-0.08623,0.00017,4.82262]
[1778095908803,30.76,81274.65,0.25,-0.08565,0.00017,4.79833]
[1778095908995,30.76,81274.65,0.25,-0.08565,0.00017,4.79833]
[1778095909880,30.76,81278.24,0.25,-0.08504,0.00017,4.77288]
[1778095910027,30.76,81278.24,0.25,-0.08504,0.00017,4.77288]
[1778095910091,30.76,81279.98,0.25,-0.08474,0.00016,4.76029]
[1778095913084,30.75,81292.49,0.25,-0.08266,0.00016,4.67294]
[1778095918478,30.74,81292.68,0.25,-0.08258,0.00016,4.66982]
[1778095924396,30.73,81293.61,0.25,-0.08238,0.00016,4.66103]
[1778095929730,30.72,81290.84,0.25,-0.08275,0.00016,4.67698]
[1778095934766,30.72,81295.2,0.25,-0.082,0.00016,4.6451]
[1778095939801,30.71,81293.86,0.25,-0.08217,0.00016,4.65225]
[1778095944836,30.7,81296.6,0.25,-0.08168,0.00016,4.63165]
[1778095949871,30.7,81296.04,0.25,-0.08173,0.00016,4.63364]
[1778095955913,30.69,81299.04,0.25,-0.08107,0.00016,4.60224]
[1778095958628,30.69,81298.65,0.25,-0.08111,0.00016,4.60427]
[1778095960948,30.69,81304.9,0.25,-0.0801,0.00016,4.56107]
[1778095966433,30.68,81304.85,0.25,-0.08008,0.00016,4.56043]
[1778095972025,30.68,81301.71,0.25,-0.08054,0.00016,4.57977]
[1778095978067,30.67,81302.16,0.25,-0.08043,0.00016,4.57512]
[1778095983422,30.67,81302.07,0.25,-0.08042,0.00016,4.57468]
[1778095988139,30.66,81296.13,0.25,-0.08133,0.00016,4.61335]
[1778095993173,30.66,81297.74,0.25,-0.08103,0.00016,4.60085]
[1778095998208,30.65,81296.51,0.25,-0.0812,0.00016,4.60768]
[1778096003243,30.64,81290.4,0.25,-0.08214,0.00016,4.64766]
[1778096008278,30.64,81288.59,0.25,-0.08238,0.00016,4.65798]
[1778096013786,30.63,81288.96,0.25,-0.08213,0.00016,4.64394]
[1778096016184,30.63,81288.96,0.25,-0.08212,0.00016,4.64355]
[1778096016439,30.63,81271.23,0.25,-0.08501,0.00017,4.76499]
[1778096016851,30.63,81271.23,0.25,-0.08501,0.00017,4.76499]
[1778096016939,30.63,81271.23,0.25,-0.08501,0.00017,4.76499]
[1778096017013,30.63,81271.23,0.25,-0.08501,0.00017,4.76499]
[1778096017208,30.63,81271.23,0.25,-0.08501,0.00017,4.76499]
[1778096017366,30.63,81271.23,0.25,-0.08501,0.00017,4.76499]
[1778096017436,30.63,81251.12,0.25,-0.08839,0.00017,4.90445]
[1778096018583,30.63,81251.12,0.25,-0.08839,0.00017,4.90445]
[1778096018592,30.63,81251.12,0.25,-0.08839,0.00017,4.90445]
[1778096018596,30.63,81251.12,0.25,-0.08839,0.00017,4.90445]
[1778096019553,30.63,81240.37,0.25,-0.09024,0.00017,4.98025]
[1778096020260,30.63,81240.37,0.25,-0.09024,0.00017,4.98025]
[1778096028418,30.63,81244.71,0.25,-0.08953,0.00017,4.95115]
[1778096029474,30.63,81244.71,0.25,-0.08953,0.00017,4.95115]
[1778096033047,30.63,81245.62,0.25,-0.0894,0.00017,4.94567]
[1778096033249,30.63,81245.62,0.25,-0.0894,0.00017,4.94567]
[1778096033253,30.63,81245.62,0.25,-0.0894,0.00017,4.94567]
[1778096034460,30.63,81255.16,0.25,-0.08777,0.00017,4.879]
[1778096036474,30.63,81263.91,0.25,-0.08628,0.00017,4.81754]
[1778096040436,30.63,81263.7,0.25,-0.0863,0.00017,4.81846]
[1778096043712,30.63,81267.44,0.25,-0.08566,0.00017,4.79192]
[1778096046602,30.63,81267.46,0.25,-0.08565,0.00017,4.79153]
[1778096049604,30.63,81269.26,0.25,-0.08534,0.00017,4.77872]
[1778096057623,30.62,81268.83,0.25,-0.08539,0.00017,4.7806]
[1778096062658,30.62,81269.87,0.25,-0.0852,0.00017,4.77284]
[1778096067693,30.62,81273.05,0.25,-0.08466,0.00017,4.75034]
[1778096068908,30.62,81273.05,0.25,-0.08466,0.00017,4.75034]
[1778096069456,30.62,81273.05,0.25,-0.08466,0.00017,4.75034]
[1778096069462,30.62,81273.05,0.25,-0.08466,0.00017,4.75034]
[1778096070697,30.62,81272.76,0.25,-0.08471,0.00017,4.75226]
[1778096070727,30.62,81272.76,0.25,-0.08471,0.00017,4.75226]
[1778096070901,30.62,81272.76,0.25,-0.08471,0.00017,4.75226]
[1778096070977,30.62,81280.75,0.25,-0.08339,0.00016,4.69706]
[1778096073585,30.62,81280.75,0.25,-0.08325,0.00016,4.68788]
[1778096077310,30.62,81280.7,0.25,-0.08325,0.00016,4.68823]
[1778096082801,30.62,81277.93,0.25,-0.08371,0.00016,4.70711]
[1778096087834,30.62,81276.69,0.25,-0.08391,0.00016,4.71551]
[1778096093155,30.62,81277.07,0.25,-0.08384,0.00016,4.71271]
[1778096098911,30.61,81276.69,0.25,-0.08384,0.00016,4.71272]
[1778096100037,30.61,81276.69,0.25,-0.08384,0.00016,4.71272]
[1778096100053,30.61,81276.69,0.25,-0.08384,0.00016,4.71272]
[1778096100126,30.61,81276.69,0.25,-0.08384,0.00016,4.71272]
[1778096100131,30.61,81275.32,0.25,-0.08405,0.00016,4.72165]
[1778096101037,30.61,81275.32,0.25,-0.08405,0.00016,4.72165]
[1778096101445,30.61,81275.32,0.25,-0.08405,0.00016,4.72165]
[1778096101546,30.6,81263.45,0.25,-0.08601,0.00017,4.80325]
[1778096102009,30.6,81263.45,0.25,-0.08601,0.00017,4.80325]
[1778096102018,30.6,81263.45,0.25,-0.08601,0.00017,4.80325]
[1778096102037,30.6,81262.71,0.25,-0.08614,0.00017,4.80833]
[1778096103289,30.6,81262.71,0.25,-0.08614,0.00017,4.80833]
[1778096103370,30.6,81263.31,0.25,-0.08603,0.00017,4.80397]
[1778096105629,30.6,81263.73,0.25,-0.08596,0.00017,4.80086]
[1778096106351,30.6,81265.53,0.25,-0.08565,0.00017,4.78799]
[1778096112004,30.59,81270.76,0.25,-0.08472,0.00017,4.74963]
[1778096117039,30.58,81273.62,0.25,-0.08419,0.00017,4.72715]
[1778096119506,30.58,81273.26,0.25,-0.08423,0.00017,4.72911]
[1778096121495,30.58,81273.48,0.25,-0.08417,0.00017,4.72653]
[1778096121534,30.58,81273.48,0.25,-0.08417,0.00017,4.72653]
[1778096121568,30.58,81273.48,0.25,-0.08417,0.00017,4.72653]
[1778096121573,30.58,81273.48,0.25,-0.08417,0.00017,4.72653]
[1778096121615,30.58,81270.2,0.25,-0.0847,0.00017,4.74866]
[1778096122746,30.58,81270.2,0.25,-0.0847,0.00017,4.74866]
[1778096123587,30.58,81266.78,0.25,-0.08525,0.00017,4.77168]
[1778096129123,30.57,81265.01,0.25,-0.08553,0.00017,4.7831]
[1778096130617,30.57,81265.01,0.25,-0.08553,0.00017,4.7831]
[1778096133466,30.57,81263.12,0.25,-0.08569,0.00017,4.78661]
[1778096133599,30.57,81263.12,0.25,-0.08569,0.00017,4.78661]
[1778096135646,30.57,81261.23,0.25,-0.08599,0.00017,4.799]
[1778096136770,30.56,81260.47,0.25,-0.08609,0.00017,4.8031]
[1778096137364,30.56,81260.47,0.25,-0.08609,0.00017,4.8031]
[1778096139817,30.56,81256.72,0.25,-0.08668,0.00017,4.82745]
[1778096140078,30.56,81256.72,0.25,-0.08668,0.00017,4.82745]
[1778096140170,30.56,81256.72,0.25,-0.08668,0.00017,4.82745]
[1778096140231,30.56,81256.72,0.25,-0.08668,0.00017,4.82745]
[1778096140429,30.56,81256.72,0.25,-0.08668,0.00017,4.82745]
[1778096141729,30.56,81260.81,0.25,-0.08598,0.00017,4.79835]
[1778096142217,30.55,81273.92,0.25,-0.08377,0.00016,4.70637]
[1778096145493,30.55,81276.13,0.25,-0.08337,0.00016,4.68986]
[1778096147768,30.55,81277.05,0.25,-0.08321,0.00016,4.68311]
[1778096148265,30.54,81276.17,0.25,-0.08334,0.00016,4.68832]
[1778096149262,30.54,81276.17,0.25,-0.08334,0.00016,4.68832]
[1778096153822,30.54,81280.82,0.25,-0.08253,0.00016,4.65422]
[1778096161349,30.53,81284.73,0.25,-0.08182,0.00016,4.62427]
[1778096167390,30.52,81286.72,0.25,-0.08144,0.00016,4.60842]
[1778096167981,30.52,81286.72,0.25,-0.08144,0.00016,4.60842]
[1778096175456,30.51,81288.31,0.25,-0.08112,0.00016,4.59465]
[1778096175991,30.51,81288.31,0.25,-0.08112,0.00016,4.59465]
[1778096180712,30.5,81288.92,0.25,-0.08099,0.00016,4.58907]
[1778096180742,30.5,81288.92,0.25,-0.08099,0.00016,4.58907]
[1778096182147,30.5,81286.9,0.25,-0.0813,0.00016,4.60215]
[1778096182185,30.5,81286.9,0.25,-0.0813,0.00016,4.60215]
[1778096182504,30.5,81286.09,0.25,-0.08142,0.00016,4.60732]
[1778096183148,30.5,81286.09,0.25,-0.08142,0.00016,4.60732]
[1778096183802,30.5,81286.09,0.25,-0.08142,0.00016,4.60732]
[1778096183777,30.5,81295.42,0.25,-0.0799,0.00016,4.54303]
[1778096188227,30.49,81297.37,0.25,-0.07958,0.00016,4.52899]
[1778096188547,30.49,81297.37,0.25,-0.07957,0.00016,4.52872]
[1778096188993,30.49,81297.37,0.25,-0.07957,0.00016,4.52872]
[1778096194595,30.49,81298.58,0.25,-0.0792,0.00016,4.51001]
[1778096199630,30.48,81298.18,0.25,-0.07924,0.00016,4.5116]
[1778096202774,30.48,81298.18,0.25,-0.07924,0.00016,4.5116]
[1778096202804,30.48,81300.93,0.25,-0.07879,0.00016,4.4922]
[1778096203005,30.48,81300.93,0.25,-0.07879,0.00016,4.4922]
[1778096203659,30.48,81300.16,0.25,-0.07891,0.00016,4.49741]
[1778096204665,30.48,81310.94,0.25,-0.07722,0.00016,4.42461]
[1778096209704,30.48,81308.97,0.25,-0.07751,0.00016,4.43744]
[1778096214742,30.48,81308.09,0.25,-0.07764,0.00016,4.44299]
[1778096219774,30.48,81306.52,0.25,-0.07788,0.00016,4.45304]
[1778096225816,30.47,81305.69,0.25,-0.078,0.00016,4.45813]
[1778096230853,30.47,81306.51,0.25,-0.07786,0.00016,4.45223]
[1778096235888,30.47,81306.39,0.25,-0.07787,0.00016,4.45275]
[1778096241197,30.47,81309.57,0.25,-0.07737,0.00016,4.43117]
[1778096246004,30.47,81303.48,0.25,-0.07832,0.00016,4.4721]
[1778096252352,30.47,81299.06,0.25,-0.07901,0.00016,4.50158]
[1778096252995,30.47,81296.18,0.25,-0.07932,0.00016,4.51194]
[1778096253001,30.47,81296.18,0.25,-0.07932,0.00016,4.51194]
[1778096253342,30.47,81296.18,0.25,-0.07932,0.00016,4.51194]
[1778096253443,30.47,81296.18,0.25,-0.07932,0.00016,4.51183]
[1778096255018,30.47,81297.12,0.25,-0.07917,0.00016,4.50532]
[1778096255118,30.47,81296.97,0.25,-0.07919,0.00016,4.50621]
[1778096261063,30.47,81297.96,0.25,-0.07901,0.00016,4.49877]
[1778096264533,30.46,81304.6,0.25,-0.07796,0.00016,4.45363]
[1778096270126,30.46,81303.12,0.25,-0.07819,0.00016,4.46323]
[1778096275697,30.46,81303.91,0.25,-0.07805,0.00016,4.4576]
[1778096281109,30.46,81302.43,0.25,-0.07828,0.00016,4.46726]
[1778096283225,30.46,81314.73,0.25,-0.07636,0.00015,4.38451]
[1778096288863,30.46,81315.31,0.25,-0.07628,0.00015,4.38093]
[1778096295753,30.46,81313.07,0.25,-0.07664,0.00015,4.39646]
[1778096303364,30.47,81313.61,0.25,-0.07657,0.00015,4.3937]
[1778096305982,30.47,81317.21,0.25,-0.07602,0.00015,4.36985]
[1778096305998,30.47,81317.21,0.25,-0.07602,0.00015,4.36985]
[1778096306053,30.47,81317.21,0.25,-0.07602,0.00015,4.36985]
[1778096306664,30.47,81317.21,0.25,-0.07602,0.00015,4.36985]
[1778096306670,30.47,81317.21,0.25,-0.07602,0.00015,4.36985]
[1778096306692,30.47,81325.82,0.25,-0.07471,0.00015,4.31274]
[1778096307204,30.47,81325.82,0.25,-0.07471,0.00015,4.31274]
[1778096307665,30.47,81325.82,0.25,-0.07471,0.00015,4.31274]
[1778096307920,30.47,81325.82,0.25,-0.07471,0.00015,4.31274]
[1778096307726,30.47,81332.83,0.25,-0.07366,0.00015,4.26657]
[1778096308175,30.47,81332.83,0.25,-0.07366,0.00015,4.26657]
[1778096309760,30.47,81334.14,0.25,-0.07347,0.00015,4.25818]
[1778096313740,30.47,81337.96,0.25,-0.07279,0.00015,4.22548]
[1778096319141,30.48,81340.87,0.25,-0.0724,0.00015,4.20843]
[1778096319807,30.48,81340.87,0.25,-0.0724,0.00015,4.20843]
[1778096319858,30.48,81345.12,0.25,-0.07178,0.00015,4.18104]
[1778096322504,30.49,81351.0,0.25,-0.07095,0.00015,4.14399]
[1778096327031,30.49,81352.17,0.25,-0.07082,0.00015,4.13822]
[1778096328542,30.49,81362.53,0.25,-0.06935,0.00014,4.0723]
[1778096329398,30.49,81362.53,0.25,-0.06935,0.00014,4.0723]
[1778096329548,30.49,81363.41,0.25,-0.06922,0.00014,4.06669]
[1778096332619,30.5,81363.79,0.25,-0.06917,0.00014,4.06435]
[1778096332672,30.5,81362.07,0.25,-0.06942,0.00014,4.07545]
[1778096334370,30.5,81362.36,0.25,-0.06938,0.00014,4.07364]
[1778096334583,30.5,81362.36,0.25,-0.06938,0.00014,4.07368]
[1778096335619,30.5,81362.36,0.25,-0.06938,0.00014,4.07368]
[1778096335720,30.5,81362.37,0.25,-0.06938,0.00014,4.07366]
[1778096337999,30.5,81362.34,0.25,-0.06938,0.00014,4.07394]
[1778096338832,30.5,81362.34,0.25,-0.06938,0.00014,4.07394]
[1778096344795,30.51,81363.16,0.25,-0.06934,0.00014,4.07205]
[1778096346594,30.51,81364.57,0.25,-0.06915,0.00014,4.06357]
[1778096352765,30.52,81363.7,0.25,-0.06934,0.00014,4.07203]
[1778096353181,30.53,81363.7,0.25,-0.06938,0.00014,4.07374]
[1778096358758,30.54,81362.93,0.25,-0.06956,0.00014,4.08205]
[1778096362762,30.54,81363.28,0.25,-0.06955,0.00014,4.08148]
[1778096362851,30.54,81365.27,0.25,-0.06928,0.00014,4.06927]
[1778096364801,30.55,81373.25,0.25,-0.06816,0.00014,4.01917]
[1778096369837,30.55,81373.71,0.25,-0.06814,0.00014,4.01826]
[1778096374873,30.56,81371.17,0.25,-0.06841,0.00014,4.02775]
[1778096377280,30.56,81374.12,0.25,-0.06799,0.00014,4.00875]
[1778096377281,30.56,81374.12,0.25,-0.06799,0.00014,4.00875]
[1778096377892,30.56,81376.02,0.25,-0.06772,0.00014,3.9966]
[1778096379011,30.56,81376.02,0.25,-0.06772,0.00014,3.9966]
[1778096379695,30.56,81375.67,0.25,-0.06777,0.00014,3.99869]
[1778096379906,30.56,81375.97,0.25,-0.06773,0.00014,3.99679]
[1778096380943,30.56,81384.66,0.25,-0.06651,0.00014,3.94157]
[1778096384943,30.56,81391.45,0.25,-0.06556,0.00014,3.89831]
[1778096389976,30.56,81385.75,0.25,-0.06636,0.00014,3.93447]
[1778096392638,30.56,81385.72,0.25,-0.06638,0.00014,3.9354]
[1778096393314,30.56,81385.57,0.25,-0.0664,0.00014,3.93634]
[1778096396023,30.56,81393.78,0.25,-0.06528,0.00014,3.88534]
[1778096398036,30.56,81399.58,0.25,-0.06449,0.00014,3.8491]
[1778096399069,30.56,81400.65,0.25,-0.06435,0.00013,3.84244]
[1778096400733,30.56,81404.82,0.25,-0.06379,0.00013,3.8166]
[1778096401323,30.56,81408.48,0.25,-0.0633,0.00013,3.794]
[1778096401338,30.56,81408.48,0.25,-0.0633,0.00013,3.794]
[1778096404083,30.56,81393.79,0.25,-0.06528,0.00014,3.88528]
[1778096406615,30.56,81381.48,0.25,-0.06697,0.00014,3.96238]
[1778096412134,30.56,81380.05,0.25,-0.06719,0.00014,3.97223]
[1778096417168,30.56,81379.22,0.25,-0.06728,0.00014,3.97635]
[1778096422204,30.56,81382.26,0.25,-0.06683,0.00014,3.95611]
[1778096427524,30.55,81381.21,0.25,-0.06696,0.00014,3.962]
[1778096433740,30.55,81376.97,0.25,-0.0674,0.00014,3.97904]
[1778096439323,30.55,81378.6,0.25,-0.06714,0.00014,3.96727]
[1778096444358,30.54,81379.02,0.25,-0.06706,0.00014,3.9637]
[1778096449394,30.54,81375.24,0.25,-0.06757,0.00014,3.98666]
[1778096454430,30.54,81374.58,0.25,-0.06763,0.00014,3.98976]
[1778096459464,30.53,81373.96,0.25,-0.0677,0.00014,3.99259]
[1778096465509,30.53,81373.09,0.25,-0.06779,0.00014,3.99677]
[1778096470542,30.52,81373.6,0.25,-0.06769,0.00014,3.99237]
[1778096475583,30.52,81373.81,0.25,-0.06764,0.00014,3.98993]
[1778096481619,30.51,81374.3,0.25,-0.06754,0.00014,3.98549]
[1778096486373,30.51,81374.51,0.25,-0.06749,0.00014,3.98328]
[1778096489857,30.51,81374.63,0.25,-0.06747,0.00014,3.98208]
[1778096490935,30.51,81373.42,0.25,-0.06763,0.00014,3.98932]
[1778096494261,30.51,81374.27,0.25,-0.06737,0.00014,3.97481]
[1778096503777,30.5,81374.56,0.25,-0.06727,0.00014,3.97045]
[1778096508812,30.49,81374.25,0.25,-0.06729,0.00014,3.97135]
[1778096515980,30.49,81375.01,0.25,-0.06717,0.00014,3.9657]
[1778096518947,30.49,81374.87,0.25,-0.06716,0.00014,3.96558]
[1778096524289,30.48,81381.39,0.25,-0.06623,0.00014,3.92321]
[1778096525937,30.48,81387.61,0.25,-0.06537,0.00014,3.88387]
[1778096526219,30.48,81387.61,0.25,-0.06537,0.00014,3.88387]
[1778096526942,30.48,81386.25,0.25,-0.06555,0.00014,3.89233]
[1778096529963,30.48,81379.42,0.25,-0.06649,0.00014,3.93509]
[1778096530268,30.48,81379.42,0.25,-0.06649,0.00014,3.93509]
[1778096530971,30.48,81377.06,0.25,-0.06682,0.00014,3.94987]
[1778096531873,30.48,81377.06,0.25,-0.06682,0.00014,3.94987]
[1778096533605,30.48,81378.6,0.25,-0.0666,0.00014,3.93982]
[1778096534104,30.48,81378.6,0.25,-0.0666,0.00014,3.93982]
[1778096538283,30.48,81379.51,0.25,-0.06646,0.00014,3.93342]
[1778096538853,30.48,81379.51,0.25,-0.06646,0.00014,3.93342]
[1778096540756,30.48,81379.94,0.25,-0.06639,0.00014,3.93047]
[1778096542903,30.48,81379.74,0.25,-0.06641,0.00014,3.93149]
[1778096543429,30.48,81379.57,0.25,-0.06643,0.00014,3.93245]
[1778096551115,30.47,81378.92,0.25,-0.06637,0.00014,3.92685]
[1778096553149,30.47,81378.54,0.25,-0.06642,0.00014,3.92913]
[1778096553178,30.47,81384.87,0.25,-0.06554,0.00014,3.88919]
[1778096554566,30.47,81384.87,0.25,-0.06554,0.00014,3.88914]
[1778096555150,30.47,81389.69,0.25,-0.06488,0.00014,3.85895]
[1778096557160,30.47,81396.16,0.25,-0.06401,0.00013,3.81867]
[1778096559173,30.47,81402.54,0.25,-0.06315,0.00013,3.77927]
[1778096560180,30.47,81409.16,0.25,-0.06228,0.00013,3.73863]
[1778096566222,30.48,81414.89,0.25,-0.06155,0.00013,3.70468]
[1778096571249,30.48,81413.03,0.25,-0.06181,0.00013,3.71683]
[1778096571265,30.48,81414.29,0.25,-0.06165,0.00013,3.70933]
[1778096576293,30.48,81415.17,0.25,-0.06155,0.00013,3.70484]
[1778096579593,30.48,81419.57,0.25,-0.06099,0.00013,3.67844]
[1778096579687,30.49,81418.75,0.25,-0.0611,0.00013,3.68365]
[1778096585357,30.49,81418.08,0.25,-0.06121,0.00013,3.68883]
[1778096588451,30.49,81418.15,0.25,-0.06121,0.00013,3.6888]
[1778096589183,30.49,81418.15,0.25,-0.06121,0.00013,3.6888]
[1778096588524,30.49,81424.54,0.25,-0.06038,0.00013,3.65024]
[1778096589886,30.49,81424.54,0.25,-0.06038,0.00013,3.65024]
[1778096589980,30.49,81431.94,0.25,-0.05944,0.00013,3.60584]
[1778096591824,30.49,81433.35,0.25,-0.05927,0.00013,3.59795]
[1778096597960,30.5,81439.15,0.25,-0.05859,0.00013,3.5654]
[1778096603759,30.51,81434.88,0.25,-0.05916,0.00013,3.59275]
[1778096609352,30.51,81435.74,0.25,-0.05909,0.00013,3.58943]
[1778096609373,30.52,81437.19,0.25,-0.05892,0.00013,3.58107]
[1778096611630,30.52,81437.19,0.25,-0.05892,0.00013,3.58139]
[1778096611651,30.52,81437.19,0.25,-0.05892,0.00013,3.58139]
[1778096614560,30.52,81441.96,0.25,-0.05823,0.00013,3.54598]
[1778096615915,30.52,81441.96,0.25,-0.05823,0.00013,3.54598]
[1778096616113,30.52,81441.96,0.25,-0.05823,0.00013,3.54635]
[1778096618102,30.52,81451.84,0.25,-0.05702,0.00012,3.48868]
[1778096623623,30.53,81451.33,0.25,-0.05714,0.00012,3.49434]
[1778096628659,30.54,81455.07,0.25,-0.05673,0.00012,3.47469]
[1778096633694,30.55,81453.62,0.25,-0.05696,0.00012,3.48552]
[1778096638730,30.56,81454.33,0.25,-0.05692,0.00012,3.48358]
[1778096643764,30.57,81456.48,0.25,-0.0567,0.00012,3.47315]
[1778096648799,30.57,81456.75,0.25,-0.05671,0.00012,3.47381]
[1778096653834,30.58,81456.97,0.25,-0.05673,0.00012,3.47479]
[1778096658871,30.59,81457.34,0.25,-0.05673,0.00012,3.47486]
[1778096659938,30.59,81457.34,0.25,-0.05673,0.00012,3.47486]
[1778096659972,30.59,81455.12,0.25,-0.05701,0.00012,3.48833]
[1778096663964,30.6,81449.22,0.25,-0.05778,0.00012,3.52474]
[1778096665251,30.6,81442.28,0.25,-0.05865,0.00013,3.56628]
[1778096665613,30.6,81442.28,0.25,-0.05865,0.00013,3.56628]
[1778096665918,30.6,81442.32,0.25,-0.05865,0.00013,3.5664]
[1778096666925,30.6,81436.29,0.25,-0.05942,0.00013,3.60266]
[1778096669946,30.6,81427.12,0.25,-0.06061,0.00013,3.65839]
[1778096674984,30.61,81428.42,0.25,-0.06033,0.00013,3.64282]
[1778096678132,30.61,81427.89,0.25,-0.0604,0.00013,3.64633]
[1778096678187,30.61,81427.32,0.25,-0.06048,0.00013,3.65008]
[1778096682340,30.61,81426.56,0.25,-0.06059,0.00013,3.65496]
[1778096682356,30.61,81426.41,0.25,-0.06061,0.00013,3.65616]
[1778096684048,30.61,81417.19,0.25,-0.06181,0.00013,3.71219]
[1778096685005,30.61,81417.19,0.25,-0.06181,0.00013,3.71219]
[1778096691097,30.61,81416.85,0.25,-0.06186,0.00013,3.7146]
[1778096693632,30.61,81415.92,0.25,-0.06199,0.00013,3.72037]
[1778096699154,30.61,81415.45,0.25,-0.06205,0.00013,3.72349]
[1778096704191,30.61,81413.05,0.25,-0.06237,0.00013,3.73828]
[1778096709228,30.61,81414.09,0.25,-0.06224,0.00013,3.73203]
[1778096714259,30.61,81415.65,0.25,-0.06204,0.00013,3.72263]
[1778096715152,30.61,81415.65,0.25,-0.06204,0.00013,3.72263]
[1778096715271,30.61,81415.34,0.25,-0.06208,0.00013,3.72452]
[1778096716777,30.61,81419.42,0.25,-0.06155,0.00013,3.69978]
[1778096717282,30.62,81423.69,0.25,-0.06099,0.00013,3.67399]
[1778096719522,30.62,81424.57,0.25,-0.06088,0.00013,3.6689]
[1778096719947,30.62,81424.57,0.25,-0.06088,0.00013,3.6689]
[1778096721310,30.62,81416.06,0.25,-0.06199,0.00013,3.72071]
[1778096722320,30.62,81407.68,0.25,-0.0631,0.00013,3.77194]
[1778096727352,30.62,81411.03,0.25,-0.06265,0.00013,3.75128]
[1778096732388,30.62,81409.76,0.25,-0.06269,0.00013,3.75043]
[1778096737423,30.62,81408.69,0.25,-0.06283,0.00013,3.75688]
[1778096742457,30.61,81406.69,0.25,-0.06309,0.00013,3.76896]
[1778096747492,30.61,81406.61,0.25,-0.0631,0.00013,3.76921]
[1778096750403,30.61,81411.53,0.25,-0.06245,0.00013,3.73901]
[1778096750513,30.61,81414.44,0.25,-0.06206,0.00013,3.7212]
[1778096751679,30.61,81414.44,0.25,-0.06206,0.00013,3.7212]
[1778096751780,30.61,81415.91,0.25,-0.06187,0.00013,3.71227]
[1778096755940,30.61,81416.11,0.25,-0.06185,0.00013,3.71119]
[1778096756008,30.61,81415.75,0.25,-0.06189,0.00013,3.71343]
[1778096756845,30.61,81415.75,0.25,-0.06189,0.00013,3.71343]
[1778096756920,30.61,81415.35,0.25,-0.06195,0.00013,3.71591]
[1778096760583,30.62,81422.7,0.25,-0.06099,0.00013,3.67152]
[1778096765618,30.62,81418.72,0.25,-0.06152,0.00013,3.69622]
[1778096770655,30.62,81419.3,0.25,-0.06146,0.00013,3.69311]
[1778096773259,30.62,81418.94,0.25,-0.06151,0.00013,3.69538]
[1778096773359,30.62,81421.06,0.25,-0.06123,0.00013,3.68268]
[1778096779235,30.62,81420.52,0.25,-0.06131,0.00013,3.68646]
[1778096780128,30.62,81420.52,0.25,-0.06131,0.00013,3.68646]
[1778096780227,30.62,81419.96,0.25,-0.06139,0.00013,3.68994]
[1778096781730,30.62,81412.64,0.25,-0.06235,0.00013,3.7347]
[1778096786765,30.62,81411.31,0.25,-0.06253,0.00013,3.74284]
[1778096791800,30.62,81410.97,0.25,-0.06245,0.00013,3.73647]
[1778096796835,30.62,81409.98,0.25,-0.06258,0.00013,3.74258]
[1778096802409,30.62,81410.89,0.25,-0.06246,0.00013,3.73705]
[1778096811940,30.62,81405.68,0.25,-0.06315,0.00013,3.76912]
[1778096812779,30.62,81405.68,0.25,-0.06315,0.00013,3.76912]
[1778096812947,30.62,81404.65,0.25,-0.06329,0.00013,3.7754]
[1778096817983,30.62,81404.45,0.25,-0.06331,0.00013,3.77636]
[1778096819851,30.62,81402.3,0.25,-0.0636,0.00013,3.78953]
[1778096819996,30.62,81401.53,0.25,-0.0637,0.00013,3.79421]
[1778096824028,30.62,81395.8,0.25,-0.06446,0.00014,3.82929]
[1778096827327,30.62,81393.21,0.25,-0.06481,0.00014,3.8451]
[1778096827428,30.62,81399.49,0.25,-0.06395,0.00013,3.80591]
[1778096830069,30.62,81406.41,0.25,-0.06302,0.00013,3.76321]
[1778096835104,30.62,81410.23,0.25,-0.06252,0.00013,3.73987]
[1778096839849,30.62,81410.49,0.25,-0.06249,0.00013,3.73849]
[1778096840186,30.62,81410.49,0.25,-0.06249,0.00013,3.73849]
[1778096840972,30.62,81411.88,0.25,-0.06231,0.00013,3.73004]
[1778096841147,30.62,81411.99,0.25,-0.06229,0.00013,3.72942]
[1778096842257,30.62,81418.99,0.25,-0.06138,0.00013,3.68688]
[1778096848197,30.62,81423.79,0.25,-0.06077,0.00013,3.65868]
[1778096851429,30.62,81419.51,0.25,-0.06134,0.00013,3.68493]
[1778096851524,30.62,81416.52,0.25,-0.0616,0.00013,3.69485]
[1778096852197,30.62,81416.52,0.25,-0.0616,0.00013,3.69485]
[1778096852475,30.63,81408.63,0.25,-0.06264,0.00013,3.74309]
[1778096854126,30.63,81408.63,0.25,-0.06264,0.00013,3.74309]
[1778096854239,30.63,81406.85,0.25,-0.06288,0.00013,3.75404]
[1778096855210,30.63,81406.85,0.25,-0.06288,0.00013,3.75404]
[1778096855248,30.63,81407.3,0.25,-0.06282,0.00013,3.7513]
[1778096860279,30.63,81407.61,0.25,-0.06278,0.00013,3.74952]
[1778096862292,30.63,81407.87,0.25,-0.06275,0.00013,3.74795]
[1778096862396,30.63,81407.49,0.25,-0.0628,0.00013,3.7503]
[1778096866097,30.63,81408.86,0.25,-0.06262,0.00013,3.74197]
[1778096866141,30.63,81408.71,0.25,-0.06264,0.00013,3.74291]
[1778096866856,30.63,81408.71,0.25,-0.06264,0.00013,3.74291]
[1778096866875,30.63,81408.71,0.25,-0.06264,0.00013,3.74294]
[1778096867869,30.63,81408.71,0.25,-0.06264,0.00013,3.74294]
[1778096868329,30.63,81408.71,0.25,-0.06264,0.00013,3.74294]
[1778096869779,30.63,81408.75,0.25,-0.06264,0.00013,3.74274]
[1778096870349,30.63,81408.92,0.25,-0.06262,0.00013,3.74172]
[1778096870578,30.63,81408.92,0.25,-0.06262,0.00013,3.74172]
[1778096871128,30.63,81408.92,0.25,-0.06262,0.00013,3.74172]
[1778096880419,30.63,81413.8,0.25,-0.06198,0.00013,3.71239]
[1778096883882,30.63,81415.13,0.25,-0.06181,0.00013,3.70451]
[1778096889374,30.63,81415.36,0.25,-0.06179,0.00013,3.70359]
[1778096889482,30.63,81412.7,0.25,-0.06214,0.00013,3.71996]
[1778096894544,30.63,81410.39,0.25,-0.06246,0.00013,3.73434]
[1778096898697,30.63,81410.74,0.25,-0.06241,0.00013,3.73242]
[1778096898799,30.63,81410.74,0.25,-0.06241,0.00013,3.73242]
[1778096899554,30.63,81410.83,0.25,-0.0624,0.00013,3.73193]
[1778096899876,30.63,81410.83,0.25,-0.0624,0.00013,3.73193]
[1778096900559,30.63,81411.51,0.25,-0.06231,0.00013,3.72783]
[1778096905594,30.63,81407.58,0.25,-0.06284,0.00013,3.75201]
[1778096910630,30.63,81408.25,0.25,-0.06275,0.00013,3.74802]
[1778096912852,30.63,81410.53,0.25,-0.06232,0.00013,3.72559]
[1778096912946,30.63,81410.22,0.25,-0.06236,0.00013,3.72753]
[1778096916896,30.64,81409.6,0.25,-0.06245,0.00013,3.73144]
[1778096916974,30.64,81407.14,0.25,-0.06278,0.00013,3.7466]
[1778096918843,30.64,81407.14,0.25,-0.06278,0.00013,3.7466]
[1778096918852,30.64,81406.81,0.25,-0.06282,0.00013,3.74868]
[1778096921988,30.64,81406.84,0.25,-0.06282,0.00013,3.74855]
[1778096921992,30.64,81405.82,0.25,-0.06295,0.00013,3.75483]
[1778096922692,30.64,81405.82,0.25,-0.06295,0.00013,3.75483]
[1778096922905,30.64,81405.82,0.25,-0.06295,0.00013,3.75483]
[1778096922961,30.64,81405.82,0.25,-0.06296,0.00013,3.75485]
[1778096928755,30.64,81407.86,0.25,-0.06269,0.00013,3.7425]
[1778096933788,30.64,81408.81,0.25,-0.06257,0.00013,3.73683]
[1778096933829,30.64,81409.19,0.25,-0.06252,0.00013,3.73454]
[1778096940365,30.64,81412.41,0.25,-0.0621,0.00013,3.71511]
[1778096943860,30.64,81406.51,0.25,-0.06288,0.00013,3.75139]
[1778096949273,30.64,81407.87,0.25,-0.0627,0.00013,3.74316]
[1778096949363,30.64,81407.75,0.25,-0.06272,0.00013,3.74393]
[1778096954937,30.64,81410.71,0.25,-0.06234,0.00013,3.7262]
[1778096960505,30.64,81407.09,0.25,-0.06282,0.00013,3.74861]
[1778096966015,30.64,81408.55,0.25,-0.06263,0.00013,3.73989]
[1778096971048,30.64,81408.68,0.25,-0.06249,0.00013,3.7308]
[1778096976087,30.64,81407.02,0.25,-0.06272,0.00013,3.74122]
[1778096981119,30.64,81407.38,0.25,-0.06267,0.00013,3.73921]
[1778096985050,30.65,81407.61,0.25,-0.06264,0.00013,3.73792]
[1778096985620,30.65,81400.5,0.25,-0.06359,0.00013,3.78163]
[1778096987162,30.65,81393.03,0.25,-0.0646,0.00014,3.82776]
[1778096992198,30.64,81389.29,0.25,-0.0651,0.00014,3.85034]
[1778096995759,30.64,81388.44,0.25,-0.0652,0.00014,3.85526]
[1778096996226,30.64,81388.16,0.25,-0.06524,0.00014,3.85688]
[1778097001581,30.64,81385.97,0.25,-0.06553,0.00014,3.87004]
[1778097001590,30.64,81385.97,0.25,-0.06553,0.00014,3.87004]
[1778097001678,30.64,81385.97,0.25,-0.06553,0.00014,3.87004]
[1778097001712,30.64,81391.26,0.25,-0.0648,0.00014,3.83698]
[1778097002303,30.64,81414.07,0.25,-0.06175,0.00013,3.69671]
[1778097004296,30.64,81424.62,0.25,-0.06039,0.00013,3.63298]
[1778097005304,30.64,81414.9,0.25,-0.06165,0.00013,3.69201]
[1778097010340,30.64,81408.54,0.25,-0.06251,0.00013,3.73163]
[1778097012352,30.64,81416.99,0.25,-0.0614,0.00013,3.68047]
[1778097017388,30.65,81416.03,0.25,-0.06155,0.00013,3.68703]
[1778097018031,30.65,81416.03,0.25,-0.06155,0.00013,3.68703]
[1778097020408,30.65,81423.82,0.25,-0.06055,0.00013,3.64047]
[1778097025443,30.65,81422.82,0.25,-0.0607,0.00013,3.64751]
[1778097030482,30.66,81423.28,0.25,-0.06066,0.00013,3.64575]
[1778097035516,30.66,81421.24,0.25,-0.06082,0.00013,3.65065]
[1778097040550,30.66,81424.91,0.25,-0.06037,0.00013,3.62957]
[1778097043573,30.67,81432.62,0.25,-0.0594,0.00013,3.58424]
[1778097048607,30.67,81434.66,0.25,-0.05917,0.00013,3.57369]
[1778097053643,30.68,81436.27,0.25,-0.059,0.00013,3.56569]
[1778097058678,30.68,81437.62,0.25,-0.05887,0.00013,3.55934]
[1778097063715,30.69,81434.66,0.25,-0.05928,0.00013,3.57858]
[1778097066320,30.69,81440.47,0.25,-0.05856,0.00013,3.54472]
[1778097066740,30.69,81448.07,0.25,-0.05762,0.00012,3.50024]
[1778097068791,30.69,81448.07,0.25,-0.05763,0.00012,3.50066]
[1778097068756,30.7,81454.19,0.25,-0.05688,0.00012,3.46526]
[1778097070764,30.7,81465.5,0.25,-0.05553,0.00012,3.40061]
[1778097075799,30.71,81463.93,0.25,-0.05578,0.00012,3.41251]
[1778097078335,30.71,81467.91,0.25,-0.05532,0.00012,3.39065]
[1778097078712,30.71,81467.91,0.25,-0.05532,0.00012,3.39065]
[1778097083855,30.73,81467.93,0.25,-0.05539,0.00012,3.39409]
[1778097088890,30.74,81466.26,0.25,-0.05565,0.00012,3.40659]
[1778097093926,30.75,81468.11,0.25,-0.05537,0.00012,3.39063]
[1778097098962,30.76,81470.97,0.25,-0.05509,0.00012,3.3772]
[1778097103997,30.77,81468.88,0.25,-0.0554,0.00012,3.39225]
[1778097109032,30.78,81471.38,0.25,-0.05516,0.00012,3.38088]
[1778097114068,30.79,81470.73,0.25,-0.0553,0.00012,3.38763]
[1778097115350,30.79,81470.73,0.25,-0.0553,0.00012,3.38763]
[1778097116252,30.79,81468.37,0.25,-0.05561,0.00012,3.4024]
[1778097117643,30.79,81468.37,0.25,-0.05561,0.00012,3.4024]
[1778097117651,30.8,81462.2,0.25,-0.05638,0.00012,3.43921]
[1778097119219,30.8,81462.2,0.25,-0.05638,0.00012,3.43921]
[1778097119240,30.8,81462.2,0.25,-0.05638,0.00012,3.43921]
[1778097120063,30.8,81466.25,0.25,-0.0559,0.00012,3.41628]
[1778097120731,30.8,81472.13,0.25,-0.05522,0.00012,3.38346]
[1778097126152,30.82,81473.31,0.25,-0.05514,0.00012,3.37971]
[1778097129428,30.82,81479.76,0.25,-0.05442,0.00012,3.34536]
[1778097131713,30.83,81485.75,0.25,-0.05375,0.00012,3.31269]
[1778097137232,30.84,81482.87,0.25,-0.05416,0.00012,3.33257]
[1778097142264,30.85,81479.35,0.25,-0.05464,0.00012,3.35579]
[1778097147844,30.86,81480.48,0.25,-0.05456,0.00012,3.35185]
[1778097150360,30.87,81480.0,0.25,-0.05465,0.00012,3.35644]
[1778097153184,30.88,81471.71,0.25,-0.05555,0.00012,3.39739]
[1778097153727,30.88,81471.71,0.25,-0.05555,0.00012,3.39739]
[1778097153778,30.88,81464.8,0.25,-0.05641,0.00012,3.43831]
[1778097156366,30.88,81455.5,0.25,-0.05757,0.00012,3.49365]
[1778097159787,30.89,81450.56,0.25,-0.0582,0.00012,3.52327]
[1778097165426,30.9,81453.91,0.25,-0.05784,0.00012,3.50612]
[1778097169905,30.9,81449.62,0.25,-0.05839,0.00012,3.53233]
[1778097175497,30.91,81449.92,0.25,-0.0584,0.00012,3.5326]
[1778097180532,30.91,81450.46,0.25,-0.05836,0.00012,3.53088]
[1778097185566,30.92,81451.27,0.25,-0.05829,0.00012,3.52757]
[1778097190785,30.92,81451.99,0.25,-0.05822,0.00012,3.52448]
[1778097190823,30.92,81461.1,0.25,-0.0571,0.00012,3.47131]
[1778097192720,30.93,81471.99,0.25,-0.0558,0.00012,3.4095]
[1778097194203,30.93,81472.55,0.25,-0.05575,0.00012,3.40675]
[1778097195074,30.93,81472.42,0.25,-0.05577,0.00012,3.40797]
[1778097197651,30.93,81462.91,0.25,-0.05695,0.00012,3.46419]
[1778097199790,30.93,81463.87,0.25,-0.05684,0.00012,3.45901]
[1778097200247,30.94,81463.05,0.25,-0.05695,0.00012,3.46416]
[1778097205707,30.94,81468.98,0.25,-0.05628,0.00012,3.43219]
[1778097206312,30.94,81468.98,0.25,-0.05628,0.00012,3.43219]
[1778097207233,30.95,81474.63,0.25,-0.05561,0.00012,3.40017]
[1778097212757,30.96,81476.48,0.25,-0.05532,0.00012,3.38422]
[1778097218798,30.97,81474.63,0.25,-0.05561,0.00012,3.39773]
[1778097223835,30.98,81472.37,0.25,-0.05593,0.00012,3.41307]
[1778097228868,30.98,81478.28,0.25,-0.05527,0.00012,3.38169]
[1778097233903,30.99,81480.9,0.25,-0.05502,0.00012,3.36951]
[1778097238938,31.0,81478.09,0.25,-0.0554,0.00012,3.38814]
[1778097240346,31.01,81478.5,0.25,-0.05537,0.00012,3.3863]
[1778097240716,31.01,81478.5,0.25,-0.05537,0.00012,3.3863]
[1778097240886,31.01,81478.5,0.25,-0.05537,0.00012,3.3863]
[1778097242746,31.01,81478.69,0.25,-0.05536,0.00012,3.38623]
[1778097248002,31.02,81477.66,0.25,-0.05555,0.00012,3.39512]
[1778097250019,31.02,81474.78,0.25,-0.05591,0.00012,3.41255]
[1778097253036,31.03,81479.17,0.25,-0.05542,0.00012,3.38887]
[1778097255047,31.03,81472.53,0.25,-0.05623,0.00012,3.42787]
[1778097259078,31.04,81481.02,0.25,-0.05526,0.00012,3.3811]
[1778097264113,31.05,81482.15,0.25,-0.05518,0.00012,3.37726]
[1778097269148,31.06,81481.31,0.25,-0.05533,0.00012,3.38468]
[1778097274183,31.07,81477.85,0.25,-0.05567,0.00012,3.39881]
[1778097279220,31.08,81479.25,0.25,-0.05556,0.00012,3.39341]
[1778097284253,31.09,81475.97,0.25,-0.05601,0.00012,3.41475]
[1778097289291,31.1,81478.51,0.25,-0.05575,0.00012,3.40273]
[1778097294323,31.11,81480.13,0.25,-0.05562,0.00012,3.39611]
[1778097299359,31.11,81475.42,0.25,-0.05623,0.00012,3.42558]
[1778097304394,31.12,81472.9,0.25,-0.05659,0.00012,3.44253]
[1778097309591,31.13,81472.48,0.25,-0.05668,0.00012,3.44674]
[1778097315472,31.14,81476.86,0.25,-0.05622,0.00012,3.42487]
[1778097320605,31.15,81476.17,0.25,-0.05635,0.00012,3.43124]
[1778097326549,31.16,81477.36,0.25,-0.05628,0.00012,3.42771]
[1778097333128,31.17,81475.88,0.25,-0.05639,0.00012,3.43073]
[1778097338633,31.18,81478.19,0.25,-0.05617,0.00012,3.42027]
[1778097343668,31.19,81481.09,0.25,-0.05587,0.00012,3.40615]
[1778097348703,31.2,81482.78,0.25,-0.05572,0.00012,3.39899]
[1778097354088,31.21,81482.53,0.25,-0.05579,0.00012,3.40236]
[1778097360169,31.22,81482.18,0.25,-0.05589,0.00012,3.40724]
[1778097366248,31.23,81478.71,0.25,-0.05637,0.00012,3.43002]
[1778097374341,31.24,81480.79,0.25,-0.0562,0.00012,3.42163]
[1778097379923,31.25,81480.56,0.25,-0.05628,0.00012,3.42549]
[1778097381936,31.25,81487.0,0.25,-0.05553,0.00012,3.38977]
[1778097386972,31.26,81487.5,0.25,-0.05552,0.00012,3.38935]
[1778097394020,31.28,81486.91,0.25,-0.05553,0.00012,3.38776]
[1778097399055,31.28,81487.3,0.25,-0.05554,0.00012,3.38797]
[1778097404090,31.29,81484.36,0.25,-0.05594,0.00012,3.40704]
[1778097409125,31.3,81483.81,0.25,-0.05605,0.00012,3.4124]
[1778097414160,31.31,81485.09,0.25,-0.05594,0.00012,3.40733]
[1778097419195,31.32,81484.7,0.25,-0.05604,0.00012,3.41177]
[1778097424233,31.33,81485.41,0.25,-0.056,0.00012,3.4099]
[1778097429265,31.33,81487.59,0.25,-0.05578,0.00012,3.39975]
[1778097434303,31.34,81482.46,0.25,-0.05644,0.00012,3.431]
[1778097439335,31.35,81484.51,0.25,-0.05624,0.00012,3.42137]
[1778097444370,31.36,81483.23,0.25,-0.05643,0.00012,3.43071]
[1778097448230,31.36,81482.63,0.25,-0.05652,0.00012,3.43493]
[1778097448398,31.36,81482.98,0.25,-0.05649,0.00012,3.43372]
[1778097454246,31.37,81482.36,0.25,-0.05649,0.00012,3.43094]
[1778097457462,31.38,81474.7,0.25,-0.05745,0.00012,3.47637]
[1778097462497,31.38,81469.64,0.25,-0.05809,0.00012,3.50695]
[1778097467555,31.39,81463.39,0.25,-0.05889,0.00012,3.54449]
[1778097470308,31.39,81463.53,0.25,-0.05888,0.00012,3.54395]
[1778097470913,31.39,81458.45,0.25,-0.05952,0.00012,3.57373]
[1778097476660,31.39,81457.42,0.25,-0.05966,0.00013,3.5806]
[1778097479416,31.39,81460.15,0.25,-0.05933,0.00012,3.56509]
[1778097479977,31.39,81460.15,0.25,-0.05933,0.00012,3.56509]
[1778097481120,31.39,81460.91,0.25,-0.05924,0.00012,3.56096]
[1778097481153,31.39,81460.28,0.25,-0.05933,0.00012,3.56478]
[1778097482991,31.39,81460.26,0.25,-0.05933,0.00012,3.56489]
[1778097483070,31.39,81455.66,0.25,-0.05991,0.00013,3.592]
[1778097488680,31.4,81457.13,0.25,-0.05973,0.00013,3.58391]
[1778097493716,31.4,81458.76,0.25,-0.05954,0.00012,3.57492]
[1778097497132,31.4,81467.24,0.25,-0.0585,0.00012,3.52623]
[1778097497464,31.4,81467.24,0.25,-0.0585,0.00012,3.52623]
[1778097497893,31.4,81467.24,0.25,-0.0585,0.00012,3.52623]
[1778097508246,31.41,81468.49,0.25,-0.0584,0.00012,3.52125]
[1778097509955,31.41,81467.79,0.25,-0.05849,0.00012,3.52572]
[1778097510056,31.41,81467.7,0.25,-0.05851,0.00012,3.52645]
[1778097515869,31.42,81468.57,0.25,-0.0583,0.00012,3.51433]
[1778097520904,31.42,81469.25,0.25,-0.05824,0.00012,3.51155]
[1778097522102,31.42,81469.25,0.25,-0.05824,0.00012,3.51155]
[1778097522190,31.42,81469.63,0.25,-0.0582,0.00012,3.50959]
[1778097527953,31.43,81465.96,0.25,-0.05868,0.00012,3.53212]
[1778097532988,31.43,81464.82,0.25,-0.05884,0.00012,3.5397]
[1778097538023,31.43,81467.6,0.25,-0.05852,0.00012,3.52458]
[1778097542341,31.43,81467.38,0.25,-0.05856,0.00012,3.52648]
[1778097543342,31.44,81470.77,0.25,-0.05815,0.00012,3.50739]
[1778097549101,31.44,81464.3,0.25,-0.05898,0.00012,3.54607]
[1778097553069,31.44,81464.86,0.25,-0.05892,0.00012,3.54338]
[1778097554141,31.44,81464.89,0.25,-0.05892,0.00012,3.54339]
[1778097555200,31.44,81465.57,0.25,-0.05884,0.00012,3.53965]
[1778097556503,31.45,81465.5,0.25,-0.05886,0.00012,3.54044]
[1778097556510,31.45,81465.5,0.25,-0.05886,0.00012,3.54044]
[1778097557157,31.45,81465.76,0.25,-0.05883,0.00012,3.53913]
[1778097557853,31.45,81465.76,0.25,-0.05883,0.00012,3.53913]
[1778097558164,31.45,81463.85,0.25,-0.05907,0.00012,3.55038]
[1778097561599,31.45,81460.19,0.25,-0.05953,0.00012,3.57209]
[1778097561675,31.45,81461.42,0.25,-0.05938,0.00012,3.56493]
[1778097566637,31.45,81457.33,0.25,-0.05991,0.00013,3.58953]
[1778097567228,31.45,81457.25,0.25,-0.05992,0.00013,3.59011]
[1778097568235,31.45,81447.96,0.25,-0.06109,0.00013,3.64464]
[1778097568444,31.45,81447.96,0.25,-0.06109,0.00013,3.64464]
[1778097574278,31.45,81443.08,0.25,-0.06159,0.00013,3.66485]
[1778097576795,31.45,81447.85,0.25,-0.06098,0.00013,3.63671]
[1778097582333,31.45,81446.95,0.25,-0.0611,0.00013,3.64216]
[1778097583933,31.45,81446.45,0.25,-0.06116,0.00013,3.64512]
[1778097584914,31.45,81450.49,0.25,-0.06065,0.00013,3.62135]
[1778097585354,31.45,81456.41,0.25,-0.0599,0.00013,3.58671]
[1778097585917,31.45,81456.41,0.25,-0.0599,0.00013,3.58671]
[1778097586937,31.45,81454.93,0.25,-0.06009,0.00013,3.59545]
[1778097589383,31.45,81448.28,0.25,-0.06093,0.00013,3.63465]
[1778097594417,31.45,81450.63,0.25,-0.06064,0.00013,3.621]
[1778097599455,31.46,81449.39,0.25,-0.0608,0.00013,3.62846]
[1778097601101,31.46,81449.39,0.25,-0.0608,0.00013,3.62846]
[1778097602899,31.46,81449.88,0.25,-0.06074,0.00013,3.62564]
[1778097602908,31.46,81449.88,0.25,-0.06074,0.00013,3.62564]
[1778097603128,31.46,81449.88,0.25,-0.06074,0.00013,3.62564]
[1778097603977,31.46,81451.61,0.25,-0.06052,0.00013,3.61554]
[1778097604049,31.46,81454.36,0.25,-0.06018,0.00013,3.59948]
[1778097605203,31.46,81454.36,0.25,-0.06018,0.00013,3.59948]
[1778097605234,31.46,81458.66,0.25,-0.05964,0.00013,3.57445]
[1778097610531,31.46,81462.37,0.25,-0.05919,0.00012,3.55359]
[1778097615564,31.46,81462.74,0.25,-0.05916,0.00012,3.55221]
[1778097620600,31.46,81462.35,0.25,-0.05923,0.00012,3.55527]
[1778097625834,31.47,81461.89,0.25,-0.0593,0.00012,3.55874]
[1778097626878,31.47,81461.59,0.25,-0.05934,0.00012,3.56064]
[1778097632687,31.47,81461.0,0.25,-0.05931,0.00012,3.55655]
[1778097634717,31.47,81461.04,0.25,-0.05931,0.00012,3.55649]
[1778097635430,31.47,81461.04,0.25,-0.05931,0.00012,3.55649]
[1778097635935,31.47,81461.28,0.25,-0.05928,0.00012,3.55543]
[1778097637514,31.47,81461.03,0.25,-0.05932,0.00012,3.55705]
[1778097640154,31.47,81461.36,0.25,-0.05928,0.00012,3.55546]
[1778097640256,31.48,81453.91,0.25,-0.06022,0.00013,3.59922]
[1778097641559,31.48,81453.91,0.25,-0.06022,0.00013,3.59922]
[1778097643115,31.48,81452.27,0.25,-0.06043,0.00013,3.60892]
[1778097643584,31.48,81453.06,0.25,-0.06034,0.00013,3.60447]
[1778097649805,31.48,81453.1,0.25,-0.06034,0.00013,3.60476]
[1778097652805,31.48,81451.18,0.25,-0.06059,0.00013,3.61618]
[1778097653703,31.48,81452.2,0.25,-0.06046,0.00013,3.61035]
[1778097658868,31.48,81456.58,0.25,-0.05992,0.00013,3.58524]
[1778097661924,31.48,81457.36,0.25,-0.05983,0.00013,3.58094]
[1778097663814,31.48,81457.18,0.25,-0.05986,0.00013,3.58236]
[1778097666230,31.49,81457.02,0.25,-0.05989,0.00013,3.58353]
[1778097666913,31.49,81456.59,0.25,-0.05994,0.00013,3.58617]
[1778097667639,31.49,81456.59,0.25,-0.05994,0.00013,3.58629]
[1778097667865,31.49,81456.59,0.25,-0.05994,0.00013,3.58629]
[1778097668191,31.49,81456.59,0.25,-0.05994,0.00013,3.58629]
[1778097668203,31.49,81456.59,0.25,-0.05994,0.00013,3.58629]
[1778097672030,31.49,81464.79,0.25,-0.05894,0.00012,3.53938]
[1778097676652,31.49,81465.64,0.25,-0.05885,0.00012,3.53528]
[1778097677057,31.49,81465.64,0.25,-0.05885,0.00012,3.53528]
[1778097677415,31.49,81474.41,0.25,-0.05777,0.00012,3.48476]
[1778097677717,31.49,81474.41,0.25,-0.05777,0.00012,3.48476]
[1778097678075,31.49,81474.41,0.25,-0.05778,0.00012,3.48496]
[1778097679420,31.49,81482.72,0.25,-0.05679,0.00012,3.43811]
[1778097685124,31.5,81484.72,0.25,-0.05659,0.00012,3.42888]
[1778097689101,31.51,81484.59,0.25,-0.05663,0.00012,3.43068]
[1778097689203,31.51,81485.09,0.25,-0.05658,0.00012,3.42819]
[1778097690398,31.51,81485.09,0.25,-0.05658,0.00012,3.42819]
[1778097690499,31.51,81485.82,0.25,-0.0565,0.00012,3.4244]
[1778097691486,31.51,81485.82,0.25,-0.0565,0.00012,3.4244]
[1778097692420,31.51,81486.04,0.25,-0.05636,0.00012,3.41556]
[1778097693120,31.51,81486.04,0.25,-0.05636,0.00012,3.41556]
[1778097693226,31.51,81503.33,0.25,-0.05432,0.00012,3.31844]
[1778097695196,31.52,81515.6,0.25,-0.05294,0.00011,3.25172]
[1778097696281,31.52,81515.6,0.25,-0.05294,0.00011,3.25172]
[1778097702244,31.53,81515.13,0.25,-0.05306,0.00011,3.25739]
[1778097707279,31.54,81513.4,0.25,-0.0533,0.00011,3.26905]
[1778097712315,31.54,81514.33,0.25,-0.05323,0.00011,3.26601]
[1778097717349,31.55,81514.86,0.25,-0.05322,0.00011,3.26516]
[1778097721525,31.56,81517.08,0.25,-0.05299,0.00011,3.25413]
[1778097722384,31.56,81518.76,0.25,-0.05281,0.00011,3.24572]
[1778097726413,31.57,81525.11,0.25,-0.05213,0.00011,3.21269]
[1778097728607,31.57,81528.17,0.25,-0.05181,0.00011,3.19699]
[1778097729012,31.57,81528.17,0.25,-0.05181,0.00011,3.19699]
[1778097732581,31.57,81528.17,0.25,-0.05183,0.00011,3.19792]
[1778097733875,31.58,81525.52,0.25,-0.05215,0.00011,3.2137]
[1778097734118,31.58,81525.52,0.25,-0.05215,0.00011,3.2137]
[1778097734498,31.58,81536.94,0.25,-0.0509,0.00011,3.15241]
[1778097735383,31.58,81536.94,0.25,-0.0509,0.00011,3.15241]
[1778097738008,31.58,81535.48,0.25,-0.05108,0.00011,3.16154]
[1778097742697,31.59,81535.63,0.25,-0.05112,0.00011,3.16329]
[1778097748580,31.6,81534.41,0.25,-0.0513,0.00011,3.17214]
[1778097750849,31.6,81533.58,0.25,-0.05141,0.00011,3.17736]
[1778097756345,31.61,81532.82,0.25,-0.05141,0.00011,3.17531]
[1778097761673,31.62,81533.22,0.25,-0.05141,0.00011,3.17537]
[1778097762991,31.62,81533.22,0.25,-0.05141,0.00011,3.17537]
[1778097768721,31.63,81534.1,0.25,-0.05137,0.00011,3.17322]
[1778097773756,31.64,81529.68,0.25,-0.05189,0.00011,3.19893]
[1778097778791,31.64,81532.37,0.25,-0.05163,0.00011,3.18619]
[1778097783827,31.65,81532.03,0.25,-0.05171,0.00011,3.18985]
[1778097788492,31.65,81531.37,0.25,-0.0518,0.00011,3.19449]
[1778097788594,31.66,81531.05,0.25,-0.05185,0.00011,3.19694]
[1778097789868,31.66,81523.31,0.25,-0.05273,0.00011,3.2394]
[1778097794894,31.66,81522.0,0.25,-0.0529,0.00011,3.24792]
[1778097797145,31.67,81524.3,0.25,-0.05267,0.00011,3.23657]
[1778097797540,31.67,81533.02,0.25,-0.0517,0.00011,3.18949]
[1778097803267,31.68,81532.95,0.25,-0.05173,0.00011,3.1913]
[1778097809002,31.68,81537.08,0.25,-0.05133,0.00011,3.17152]
[1778097815048,31.69,81537.28,0.25,-0.05124,0.00011,3.16473]
[1778097820082,31.7,81538.4,0.25,-0.05116,0.00011,3.16104]
[1778097825557,31.71,81538.22,0.25,-0.0512,0.00011,3.16299]
[1778097831160,31.7,81537.17,0.25,-0.05131,0.00011,3.16831]
[1778097836440,31.7,81533.03,0.25,-0.05176,0.00011,3.19041]
[1778097836596,31.7,81533.03,0.25,-0.05176,0.00011,3.19041]
[1778097836666,31.7,81532.63,0.25,-0.0518,0.00011,3.19248]
[1778097836799,31.7,81532.63,0.25,-0.0518,0.00011,3.19248]
[1778097837060,31.7,81532.63,0.25,-0.0518,0.00011,3.19248]
[1778097838208,31.71,81511.32,0.25,-0.05423,0.00012,3.3097]
[1778097840617,31.71,81505.74,0.25,-0.05488,0.00012,3.34081]
[1778097843259,31.71,81516.66,0.25,-0.05364,0.00011,3.2814]
[1778097848099,31.71,81516.22,0.25,-0.05372,0.00011,3.28498]
[1778097849607,31.72,81516.22,0.25,-0.05372,0.00011,3.28526]
[1778097854976,31.72,81515.99,0.25,-0.05378,0.00011,3.28823]
[1778097856485,31.72,81516.29,0.25,-0.05376,0.00011,3.28686]
[1778097856496,31.72,81525.26,0.25,-0.05274,0.00011,3.23791]
[1778097857824,31.72,81525.26,0.25,-0.05275,0.00011,3.23813]
[1778097860502,31.73,81528.58,0.25,-0.05238,0.00011,3.22053]
[1778097860586,31.73,81537.79,0.25,-0.05136,0.00011,3.17104]
[1778097864748,31.73,81542.03,0.25,-0.05092,0.00011,3.14929]
[1778097865415,31.73,81542.3,0.25,-0.05089,0.00011,3.14782]
[1778097868438,31.73,81552.42,0.25,-0.04979,0.00011,3.09401]
[1778097869444,31.73,81566.24,0.25,-0.04832,0.00011,3.02154]
[1778097869758,31.73,81566.24,0.25,-0.04832,0.00011,3.02154]
[1778097869764,31.73,81566.24,0.25,-0.04832,0.00011,3.02154]
[1778097870351,31.73,81566.24,0.25,-0.04832,0.00011,3.02154]
[1778097871459,31.73,81575.08,0.25,-0.0473,0.0001,2.96827]
[1778097871791,31.73,81575.08,0.25,-0.0473,0.0001,2.96827]
[1778097872465,31.74,81575.08,0.25,-0.0473,0.0001,2.96852]
[1778097877500,31.74,81573.37,0.25,-0.04751,0.0001,2.97862]
[1778097879514,31.74,81566.86,0.25,-0.04819,0.0001,3.01286]
[1778097884549,31.75,81573.77,0.25,-0.04749,0.0001,2.9781]
[1778097889585,31.75,81577.71,0.25,-0.04711,0.0001,2.95914]
[1778097890591,31.75,81585.06,0.25,-0.04637,0.0001,2.9218]
[1778097891599,31.75,81593.34,0.25,-0.04554,0.0001,2.88014]
[1778097895626,31.76,81602.05,0.25,-0.04471,0.0001,2.83802]
[1778097900667,31.77,81605.67,0.25,-0.0444,0.0001,2.82242]
[1778097902675,31.77,81599.49,0.25,-0.04503,0.0001,2.85435]
[1778097906704,31.78,81589.29,0.25,-0.04609,0.0001,2.9076]
[1778097907710,31.78,81582.53,0.25,-0.04678,0.0001,2.94247]
[1778097912746,31.79,81580.23,0.25,-0.04704,0.0001,2.95572]
[1778097917782,31.79,81579.02,0.25,-0.0472,0.0001,2.96335]
[1778097920815,31.8,81569.12,0.25,-0.04824,0.0001,3.01531]
[1778097924835,31.8,81576.07,0.25,-0.04753,0.0001,2.97994]
[1778097929872,31.8,81570.71,0.25,-0.04811,0.0001,3.00872]
[1778097934906,31.81,81571.31,0.25,-0.04795,0.0001,2.99861]
[1778097939941,31.81,81570.47,0.25,-0.04805,0.0001,3.00389]
[1778097944976,31.81,81570.17,0.25,-0.0481,0.0001,3.00632]
[1778097950013,31.82,81570.63,0.25,-0.04807,0.0001,3.0048]
[1778097955038,31.82,81568.26,0.25,-0.04833,0.0001,3.01779]
[1778097961091,31.82,81567.86,0.25,-0.0484,0.00011,3.02094]
[1778097962683,31.82,81557.7,0.25,-0.04948,0.00011,3.07438]
[1778097963593,31.82,81557.7,0.25,-0.04948,0.00011,3.07438]
[1778097969145,31.83,81558.2,0.25,-0.04943,0.00011,3.07217]
[1778097974180,31.83,81558.19,0.25,-0.04944,0.00011,3.07256]
[1778097979215,31.83,81562.23,0.25,-0.04902,0.00011,3.05184]
[1778097981830,31.83,81562.09,0.25,-0.04904,0.00011,3.05268]
[1778097991303,31.83,81561.51,0.25,-0.04901,0.00011,3.04894]
[1778097994324,31.84,81550.62,0.25,-0.05018,0.00011,3.10667]
[1778097996336,31.84,81544.22,0.25,-0.05088,0.00011,3.14072]
[1778098000142,31.83,81544.2,0.25,-0.05088,0.00011,3.14075]
[1778098005399,31.83,81542.5,0.25,-0.05106,0.00011,3.14964]
[1778098010434,31.83,81541.89,0.25,-0.05112,0.00011,3.15275]
[1778098015469,31.83,81549.69,0.25,-0.05027,0.00011,3.11118]
[1778098020549,31.83,81549.69,0.25,-0.05028,0.00011,3.11136]
[1778098023526,31.84,81559.33,0.25,-0.04925,0.00011,3.06075]
[1778098029567,31.84,81558.57,0.25,-0.04934,0.00011,3.06552]
[1778098034602,31.84,81558.71,0.25,-0.04934,0.00011,3.06545]
[1778098036380,31.84,81559.39,0.25,-0.04927,0.00011,3.06202]
[1778098036601,31.84,81559.39,0.25,-0.04927,0.00011,3.06202]
[1778098037625,31.84,81576.17,0.25,-0.04752,0.0001,2.97513]
[1778098038631,31.84,81589.06,0.25,-0.0462,0.0001,2.90953]
[1778098039778,31.84,81589.06,0.25,-0.0462,0.0001,2.90953]
[1778098044451,31.85,81595.23,0.25,-0.04562,0.0001,2.88035]
[1778098050718,31.86,81588.88,0.25,-0.04631,0.0001,2.91507]
[1778098051498,31.86,81588.88,0.25,-0.04631,0.0001,2.91507]
[1778098058772,31.87,81582.35,0.25,-0.04692,0.0001,2.9431]
[1778098061135,31.87,81582.32,0.25,-0.04693,0.0001,2.94386]
[1778098063941,31.88,81582.75,0.25,-0.0469,0.0001,2.94227]
[1778098064013,31.88,81582.19,0.25,-0.04696,0.0001,2.94544]
[1778098065828,31.88,81574.81,0.25,-0.04773,0.0001,2.98391]
[1778098066377,31.88,81574.81,0.25,-0.04773,0.0001,2.98391]
[1778098066832,31.88,81573.04,0.25,-0.04792,0.0001,2.99328]
[1778098067785,31.88,81573.04,0.25,-0.04792,0.0001,2.99328]
[1778098067874,31.88,81574.61,0.25,-0.04776,0.0001,2.98538]
[1778098072873,31.89,81567.55,0.25,-0.04853,0.00011,3.02312]
[1778098074688,31.89,81568.28,0.25,-0.04845,0.00011,3.0195]
[1778098078595,31.89,81567.34,0.25,-0.04856,0.00011,3.02504]
[1778098080929,31.89,81575.55,0.25,-0.04772,0.0001,2.98307]
[1778098085964,31.9,81575.17,0.25,-0.04778,0.0001,2.98619]
[1778098090999,31.9,81575.94,0.25,-0.04772,0.0001,2.98339]
[1778098096034,31.91,81575.23,0.25,-0.04782,0.0001,2.98821]
[1778098102631,31.91,81570.28,0.25,-0.04835,0.0001,3.01459]
[1778098108619,31.91,81569.8,0.25,-0.04843,0.0001,3.0187]
[1778098114513,31.92,81569.77,0.25,-0.04834,0.0001,3.01164]
[1778098117183,31.92,81563.59,0.25,-0.049,0.00011,3.04451]
[1778098122218,31.92,81563.49,0.25,-0.04902,0.00011,3.04568]
[1778098127253,31.92,81559.04,0.25,-0.04951,0.00011,3.06955]
[1778098128759,31.93,81565.87,0.25,-0.04879,0.00011,3.03403]
[1778098134302,31.93,81564.99,0.25,-0.0489,0.00011,3.03935]
[1778098139337,31.93,81564.04,0.25,-0.04901,0.00011,3.04504]
[1778098143365,31.93,81571.5,0.25,-0.04824,0.0001,3.0069]
[1778098148899,31.94,81571.53,0.25,-0.04826,0.0001,3.00803]
[1778098154444,31.94,81571.56,0.25,-0.04828,0.0001,3.00896]
[1778098158978,31.95,81571.03,0.25,-0.04836,0.0001,3.0128]
[1778098161496,31.95,81571.03,0.25,-0.04837,0.0001,3.01346]
[1778098166529,31.95,81570.41,0.25,-0.04846,0.0001,3.01768]
[1778098171563,31.96,81571.47,0.25,-0.04825,0.0001,3.00537]
[1778098174584,31.96,81581.94,0.25,-0.04718,0.0001,2.95228]
[1778098179619,31.97,81582.14,0.25,-0.04719,0.0001,2.95287]
[1778098184654,31.97,81577.54,0.25,-0.0477,0.0001,2.97793]
[1778098189689,31.98,81569.62,0.25,-0.04855,0.00011,3.02011]
[1778098191104,31.98,81559.79,0.25,-0.04959,0.00011,3.07155]
[1778098196739,31.98,81563.2,0.25,-0.04924,0.00011,3.05436]
[1778098201773,31.98,81560.44,0.25,-0.04955,0.00011,3.06938]
[1778098206808,31.98,81561.43,0.25,-0.04945,0.00011,3.06465]
[1778098211849,31.99,81558.64,0.25,-0.04976,0.00011,3.07963]
[1778098216879,31.99,81559.85,0.25,-0.04963,0.00011,3.07357]
[1778098221914,31.99,81551.99,0.25,-0.05048,0.00011,3.11512]
[1778098226948,31.99,81554.84,0.25,-0.05017,0.00011,3.10005]
[1778098228962,31.99,81563.93,0.25,-0.0492,0.00011,3.05247]
[1778098233998,31.99,81565.7,0.25,-0.04891,0.00011,3.03579]
[1778098239032,31.99,81565.92,0.25,-0.0489,0.00011,3.03523]
[1778098243535,31.99,81565.72,0.25,-0.04893,0.00011,3.03677]
[1778098244182,31.99,81566.29,0.25,-0.04887,0.00011,3.03392]
[1778098251116,32.0,81565.48,0.25,-0.04898,0.00011,3.039]
[1778098256151,32.0,81565.15,0.25,-0.04902,0.00011,3.04135]
[1778098261189,32.0,81564.74,0.25,-0.04908,0.00011,3.04409]
[1778098266224,32.01,81564.15,0.25,-0.04915,0.00011,3.04777]
[1778098271259,32.01,81564.16,0.25,-0.04916,0.00011,3.04831]
[1778098273273,32.01,81556.61,0.25,-0.04997,0.00011,3.08806]
[1778098278308,32.01,81556.52,0.25,-0.04999,0.00011,3.08876]
[1778098283504,32.01,81556.76,0.25,-0.04997,0.00011,3.08767]
[1778098286366,32.01,81569.7,0.25,-0.0486,0.00011,3.0204]
[1778098291401,32.01,81569.3,0.25,-0.04854,0.00011,3.01528]
[1778098296435,32.02,81569.07,0.25,-0.04858,0.00011,3.01725]
[1778098301476,32.02,81576.34,0.25,-0.04783,0.0001,2.9805]
[1778098302483,32.02,81584.85,0.25,-0.04696,0.0001,2.93715]
[1778098307517,32.03,81589.48,0.25,-0.04652,0.0001,2.91523]
[1778098312552,32.03,81591.77,0.25,-0.04632,0.0001,2.90524]
[1778098317947,32.04,81592.84,0.25,-0.04624,0.0001,2.90121]
[1778098318014,32.04,81584.42,0.25,-0.04711,0.0001,2.94463]
[1778098323631,32.05,81580.96,0.25,-0.04749,0.0001,2.96357]
[1778098328674,32.05,81581.59,0.25,-0.04745,0.0001,2.96155]
[1778098333701,32.06,81581.4,0.25,-0.04749,0.0001,2.96373]
[1778098338736,32.06,81582.34,0.25,-0.04742,0.0001,2.96031]
[1778098343771,32.07,81582.24,0.25,-0.04746,0.0001,2.96201]
[1778098348805,32.07,81580.76,0.25,-0.04763,0.0001,2.9707]
[1778098353842,32.07,81572.81,0.25,-0.04836,0.0001,3.00469]
[1778098357871,32.08,81581.85,0.25,-0.04744,0.0001,2.959]
[1778098362905,32.08,81582.83,0.25,-0.04736,0.0001,2.95517]
[1778098365927,32.09,81590.96,0.25,-0.04655,0.0001,2.91469]
[1778098370961,32.09,81593.77,0.25,-0.0463,0.0001,2.90211]
[1778098375996,32.1,81589.47,0.25,-0.04677,0.0001,2.92544]
[1778098381031,32.1,81590.38,0.25,-0.0467,0.0001,2.9223]
[1778098386070,32.11,81592.76,0.25,-0.04649,0.0001,2.91175]
[1778098391105,32.12,81591.11,0.25,-0.04669,0.0001,2.92159]
[1778098396140,32.12,81592.93,0.25,-0.04653,0.0001,2.91386]
[1778098401175,32.13,81593.78,0.25,-0.04648,0.0001,2.9111]
[1778098406210,32.13,81593.01,0.25,-0.04658,0.0001,2.91647]
[1778098409234,32.14,81601.09,0.25,-0.04579,0.0001,2.8767]
[1778098412255,32.14,81608.76,0.25,-0.04494,0.0001,2.83183]
[1778098417291,32.15,81610.25,0.25,-0.04483,0.0001,2.82659]
[1778098420311,32.16,81602.13,0.25,-0.04566,0.0001,2.86835]
[1778098425346,32.16,81603.86,0.25,-0.04553,0.0001,2.86158]
[1778098428370,32.17,81613.39,0.25,-0.04461,0.0001,2.81546]
[1778098430274,32.17,81613.39,0.25,-0.04461,0.0001,2.81546]
[1778098435417,32.18,81619.94,0.25,-0.04404,0.0001,2.78669]
[1778098440963,32.19,81621.11,0.25,-0.04399,0.0001,2.78401]
[1778098446493,32.2,81624.46,0.25,-0.04371,0.0001,2.76999]
[1778098449514,32.21,81617.55,0.25,-0.04441,0.0001,2.80533]
[1778098454548,32.22,81618.39,0.25,-0.04437,0.0001,2.80337]
[1778098459584,32.23,81619.24,0.25,-0.04433,0.0001,2.80137]
[1778098464619,32.23,81619.27,0.25,-0.04437,0.0001,2.80337]
[1778098469656,32.24,81619.77,0.25,-0.04436,0.0001,2.80305]
[1778098474693,32.25,81619.92,0.25,-0.04428,0.0001,2.79681]
[1778098475574,32.25,81619.92,0.25,-0.04428,0.0001,2.79681]
[1778098475699,32.25,81625.2,0.25,-0.04378,0.0001,2.77141]
[1778098481245,32.27,81633.07,0.25,-0.04308,9e-05,2.73608]
[1778098482747,32.27,81641.16,0.25,-0.04233,9e-05,2.69768]
[1778098486774,32.28,81634.54,0.25,-0.043,9e-05,2.73175]
[1778098491810,32.29,81632.99,0.25,-0.04319,0.0001,2.74185]
[1778098492710,32.29,81632.99,0.25,-0.04319,0.0001,2.74185]
[1778098492947,32.29,81632.99,0.25,-0.04319,0.0001,2.74185]
[1778098493038,32.29,81627.18,0.25,-0.04377,0.0001,2.77104]
[1778098494564,32.29,81626.88,0.25,-0.0438,0.0001,2.77251]
[1778098499865,32.3,81620.82,0.25,-0.04443,0.0001,2.80461]
[1778098501031,32.3,81620.82,0.25,-0.04443,0.0001,2.80461]
[1778098501098,32.3,81628.68,0.25,-0.04369,0.0001,2.76703]
[1778098502240,32.3,81628.68,0.25,-0.04369,0.0001,2.76703]
[1778098502341,32.31,81631.0,0.25,-0.04348,0.0001,2.75623]
[1778098502442,32.31,81631.0,0.25,-0.04348,0.0001,2.75623]
[1778098506072,32.31,81631.34,0.25,-0.04347,0.0001,2.75605]
[1778098506137,32.31,81631.13,0.25,-0.0435,0.0001,2.75756]
[1778098507673,32.32,81631.13,0.25,-0.04351,0.0001,2.75805]
[1778098507923,32.32,81629.14,0.25,-0.04371,0.0001,2.76819]
[1778098508506,32.32,81629.14,0.25,-0.04371,0.0001,2.76819]
[1778098509252,32.32,81629.03,0.25,-0.04373,0.0001,2.7692]
[1778098511783,32.32,81629.54,0.25,-0.0437,0.0001,2.76767]
[1778098512773,32.33,81629.87,0.25,-0.04368,0.0001,2.76654]
[1778098512813,32.33,81629.87,0.25,-0.04368,0.0001,2.76654]
[1778098512958,32.33,81629.69,0.25,-0.04371,0.0001,2.76789]
[1778098515980,32.33,81636.0,0.25,-0.04313,9e-05,2.73884]
[1778098521015,32.34,81635.33,0.25,-0.04325,9e-05,2.74467]
[1778098522674,32.35,81635.16,0.25,-0.04327,9e-05,2.74601]
[1778098523030,32.35,81635.57,0.25,-0.04325,9e-05,2.74454]
[1778098526896,32.35,81634.68,0.25,-0.04336,0.0001,2.75037]
[1778098527251,32.35,81634.68,0.25,-0.04336,0.0001,2.75037]
[1778098527256,32.36,81634.71,0.25,-0.04337,0.0001,2.75072]
[1778098527928,32.36,81634.71,0.25,-0.04337,0.0001,2.75072]
[1778098529447,32.36,81634.71,0.25,-0.04338,0.0001,2.75122]
[1778098529071,32.36,81641.67,0.25,-0.04273,9e-05,2.71824]
[1778098530080,32.36,81648.39,0.25,-0.04211,9e-05,2.68673]
[1778098530782,32.36,81648.39,0.25,-0.04211,9e-05,2.68673]
[1778098531086,32.37,81647.85,0.25,-0.04207,9e-05,2.68235]
[1778098533944,32.37,81647.83,0.25,-0.04209,9e-05,2.68367]
[1778098534107,32.37,81648.48,0.25,-0.04204,9e-05,2.6812]
[1778098535861,32.38,81649.22,0.25,-0.04199,9e-05,2.6783]
[1778098536772,32.38,81649.34,0.25,-0.04199,9e-05,2.67835]
[1778098540863,32.39,81658.66,0.25,-0.04118,9e-05,2.63706]
[1778098547200,32.41,81658.15,0.25,-0.04132,9e-05,2.64426]
[1778098549456,32.41,81658.4,0.25,-0.04131,9e-05,2.64377]
[1778098550220,32.42,81650.35,0.25,-0.04208,9e-05,2.68309]
[1778098555256,32.43,81645.62,0.25,-0.04258,9e-05,2.70867]
[1778098556059,32.43,81645.62,0.25,-0.04258,9e-05,2.70867]
[1778098556263,32.43,81645.97,0.25,-0.04256,9e-05,2.70757]
[1778098558193,32.43,81646.9,0.25,-0.04248,9e-05,2.70371]
[1778098558282,32.43,81646.9,0.25,-0.04248,9e-05,2.70371]
[1778098558379,32.44,81643.09,0.25,-0.04285,9e-05,2.72251]
[1778098560291,32.44,81631.13,0.25,-0.04401,0.0001,2.78126]
[1778098565442,32.45,81630.49,0.25,-0.0441,0.0001,2.78608]
[1778098569355,32.46,81631.47,0.25,-0.04405,0.0001,2.78347]
[1778098571522,32.46,81631.86,0.25,-0.04403,0.0001,2.78242]
[1778098580431,32.47,81634.54,0.25,-0.04384,0.0001,2.77319]
[1778098585738,32.48,81632.91,0.25,-0.04403,0.0001,2.78273]
[1778098591508,32.49,81636.48,0.25,-0.04363,0.0001,2.76054]
[1778098596542,32.5,81637.14,0.25,-0.04361,0.0001,2.75945]
[1778098602091,32.51,81642.13,0.25,-0.04319,9e-05,2.73809]
[1778098607624,32.52,81641.2,0.25,-0.04332,9e-05,2.74482]
[1778098609714,32.52,81641.2,0.25,-0.04332,9e-05,2.74482]
[1778098610267,32.52,81641.2,0.25,-0.04332,9e-05,2.74482]
[1778098612162,32.53,81650.16,0.25,-0.04253,9e-05,2.70423]
[1778098612796,32.53,81650.16,0.25,-0.04253,9e-05,2.70423]
[1778098613194,32.53,81650.16,0.25,-0.04253,9e-05,2.70423]
[1778098614322,32.53,81650.12,0.25,-0.04254,9e-05,2.70493]
[1778098614368,32.53,81650.12,0.25,-0.04255,9e-05,2.70544]
[1778098618698,32.54,81657.76,0.25,-0.04188,9e-05,2.67127]
[1778098623736,32.55,81654.07,0.25,-0.04228,9e-05,2.69156]
[1778098628771,32.57,81655.85,0.25,-0.04217,9e-05,2.68584]
[1778098633810,32.58,81656.31,0.25,-0.04218,9e-05,2.68639]
[1778098638841,32.59,81651.61,0.25,-0.04266,9e-05,2.7113]
[1778098643876,32.6,81651.71,0.25,-0.0427,9e-05,2.71335]
[1778098648911,32.61,81649.3,0.25,-0.04298,9e-05,2.72733]
[1778098653948,32.62,81650.4,0.25,-0.04281,9e-05,2.71688]
[1778098656970,32.62,81660.19,0.25,-0.04193,9e-05,2.67202]
[1778098662515,32.64,81660.14,0.25,-0.042,9e-05,2.67568]
[1778098666264,32.64,81661.59,0.25,-0.04189,9e-05,2.67]
[1778098666344,32.65,81661.5,0.25,-0.04192,9e-05,2.67159]
[1778098667237,32.65,81661.5,0.25,-0.04192,9e-05,2.67159]
[1778098667302,32.65,81661.37,0.25,-0.04195,9e-05,2.67279]
[1778098669194,32.65,81661.37,0.25,-0.04196,9e-05,2.67338]
[1778098669200,32.66,81661.53,0.25,-0.04195,9e-05,2.67322]
[1778098675096,32.67,81659.37,0.25,-0.04222,9e-05,2.68687]
[1778098675977,32.67,81659.37,0.25,-0.04222,9e-05,2.68687]
[1778098681138,32.68,81658.97,0.25,-0.04232,9e-05,2.6922]
[1778098686263,32.69,81658.78,0.25,-0.04239,9e-05,2.69539]
[1778098686326,32.7,81659.04,0.25,-0.04237,9e-05,2.69473]
[1778098689764,32.7,81659.9,0.25,-0.04233,9e-05,2.69239]
[1778098690201,32.7,81659.75,0.25,-0.04235,9e-05,2.69368]
[1778098692794,32.71,81660.99,0.25,-0.04226,9e-05,2.68899]
[1778098693222,32.71,81661.11,0.25,-0.04226,9e-05,2.68902]
[1778098696775,32.72,81665.11,0.25,-0.04193,9e-05,2.672]
[1778098697250,32.72,81658.74,0.25,-0.04253,9e-05,2.70261]
[1778098699265,32.73,81649.49,0.25,-0.04341,9e-05,2.74767]
[1778098704299,32.74,81649.01,0.25,-0.0435,9e-05,2.7524]
[1778098709334,32.75,81649.14,0.25,-0.04354,9e-05,2.75415]
[1778098710758,32.75,81649.48,0.25,-0.04352,9e-05,2.753]
[1778098711349,32.75,81649.5,0.25,-0.04341,9e-05,2.74571]
[1778098716502,32.76,81653.55,0.25,-0.04307,9e-05,2.72842]
[1778098716535,32.76,81654.14,0.25,-0.04303,9e-05,2.72612]
[1778098722424,32.77,81653.66,0.25,-0.04313,9e-05,2.7315]
[1778098722929,32.77,81653.66,0.25,-0.04313,9e-05,2.7315]
[1778098723432,32.77,81653.6,0.25,-0.04315,9e-05,2.73229]
[1778098726129,32.78,81653.9,0.25,-0.04314,9e-05,2.73188]
[1778098726176,32.78,81653.9,0.25,-0.04314,9e-05,2.73188]
[1778098727840,32.78,81654.73,0.25,-0.04308,9e-05,2.72894]
[1778098728512,32.78,81654.73,0.25,-0.04308,9e-05,2.72894]
[1778098730089,32.79,81658.12,0.25,-0.04277,9e-05,2.71338]
[1778098735519,32.8,81656.44,0.25,-0.043,9e-05,2.72507]
[1778098736118,32.8,81656.44,0.25,-0.043,9e-05,2.72507]
[1778098736526,32.8,81655.81,0.25,-0.04307,9e-05,2.72858]
[1778098737692,32.8,81655.4,0.25,-0.04312,9e-05,2.73105]
[1778098743574,32.82,81653.69,0.25,-0.04334,9e-05,2.74223]
[1778098743799,32.82,81653.69,0.25,-0.04334,9e-05,2.74223]
[1778098749617,32.83,81650.11,0.25,-0.04374,9e-05,2.76231]
[1778098754662,32.84,81647.03,0.25,-0.04407,0.0001,2.77929]
[1778098756672,32.84,81633.75,0.25,-0.04537,0.0001,2.84442]
[1778098756814,32.84,81633.75,0.25,-0.04537,0.0001,2.84442]
[1778098763345,32.85,81632.31,0.25,-0.04553,0.0001,2.85238]
[1778098763446,32.85,81632.42,0.25,-0.04554,0.0001,2.85304]
[1778098768610,32.85,81632.9,0.25,-0.04551,0.0001,2.85158]
[1778098768673,32.86,81632.68,0.25,-0.04554,0.0001,2.85324]
[1778098771030,32.86,81633.16,0.25,-0.0455,0.0001,2.85118]
[1778098771401,32.86,81633.16,0.25,-0.0455,0.0001,2.85118]
[1778098772993,32.86,81633.14,0.25,-0.0454,0.0001,2.84405]
[1778098773293,32.86,81630.55,0.25,-0.04567,0.0001,2.85727]
[1778098778828,32.87,81635.64,0.25,-0.0452,0.0001,2.8339]
[1778098784870,32.88,81636.28,0.25,-0.04517,0.0001,2.83263]
[1778098793433,32.89,81636.54,0.25,-0.0452,0.0001,2.83414]
[1778098798968,32.89,81636.47,0.25,-0.04524,0.0001,2.836]
[1778098804002,32.9,81636.43,0.25,-0.04527,0.0001,2.83769]
[1778098809039,32.91,81636.28,0.25,-0.04532,0.0001,2.8399]
[1778098811053,32.91,81650.31,0.25,-0.04398,9e-05,2.77275]
[1778098814930,32.91,81651.58,0.25,-0.04388,9e-05,2.76789]
[1778098815081,32.91,81651.61,0.25,-0.04389,9e-05,2.76816]
[1778098816138,32.91,81651.61,0.25,-0.04389,9e-05,2.76816]
[1778098816192,32.92,81651.21,0.25,-0.04394,9e-05,2.77089]
[1778098817962,32.92,81651.21,0.25,-0.04394,9e-05,2.77089]
[1778098818063,32.92,81651.08,0.25,-0.04396,9e-05,2.77192]
[1778098823643,32.93,81644.98,0.25,-0.04459,0.0001,2.80365]
[1778098830192,32.94,81644.93,0.25,-0.04464,0.0001,2.80604]
[1778098835226,32.95,81647.58,0.25,-0.04431,0.0001,2.78734]
[1778098840260,32.95,81648.53,0.25,-0.04426,0.0001,2.7847]
[1778098847308,32.96,81647.57,0.25,-0.0444,0.0001,2.79193]
[1778098852344,32.97,81646.11,0.25,-0.04458,0.0001,2.8011]
[1778098857380,32.98,81651.17,0.25,-0.04414,0.0001,2.77869]
[1778098862469,32.99,81651.13,0.25,-0.04417,0.0001,2.78043]
[1778098862520,32.99,81651.57,0.25,-0.04414,9e-05,2.77871]
[1778098868459,33.0,81651.12,0.25,-0.04422,0.0001,2.78318]
[1778098872829,33.0,81645.97,0.25,-0.04475,0.0001,2.8094]
[1778098873494,33.01,81639.1,0.25,-0.04542,0.0001,2.84293]
[1778098874197,33.01,81639.1,0.25,-0.04542,0.0001,2.84293]
[1778098874501,33.01,81633.43,0.25,-0.04597,0.0001,2.8708]
[1778098878760,33.01,81632.22,0.25,-0.04611,0.0001,2.87739]
[1778098878803,33.01,81631.94,0.25,-0.04614,0.0001,2.87898]
[1778098880299,33.01,81631.94,0.25,-0.04614,0.0001,2.8792]
[1778098880694,33.01,81631.94,0.25,-0.04614,0.0001,2.8792]
[1778098880721,33.01,81622.74,0.25,-0.04706,0.0001,2.92464]
[1778098882792,33.01,81622.74,0.25,-0.04706,0.0001,2.92479]
[1778098884572,33.01,81612.4,0.25,-0.04811,0.0001,2.97654]
[1778098886754,33.01,81608.05,0.25,-0.04856,0.0001,2.99838]
[1778098890793,33.01,81603.95,0.25,-0.04898,0.0001,3.01905]
[1778098894642,33.01,81595.72,0.25,-0.04971,0.0001,3.0526]
[1778098899677,33.01,81592.2,0.25,-0.05007,0.00011,3.07018]
[1778098902727,33.01,81585.29,0.25,-0.0508,0.00011,3.10528]
[1778098907734,33.01,81574.32,0.25,-0.05197,0.00011,3.16155]
[1778098909863,33.01,81573.33,0.25,-0.05208,0.00011,3.16691]
[1778098911761,33.01,81564.24,0.25,-0.05308,0.00011,3.2147]
[1778098916796,33.01,81568.6,0.25,-0.05261,0.00011,3.19243]
[1778098921831,33.02,81569.42,0.25,-0.05253,0.00011,3.18876]
[1778098926866,33.02,81569.03,0.25,-0.05259,0.00011,3.19147]
[1778098927196,33.02,81569.03,0.25,-0.05259,0.00011,3.19147]
[1778098933146,33.02,81569.01,0.25,-0.05261,0.00011,3.19225]
[1778098938205,33.02,81568.25,0.25,-0.0527,0.00011,3.19691]
[1778098944492,33.03,81571.02,0.25,-0.05243,0.00011,3.18357]
[1778098950035,33.03,81569.06,0.25,-0.05266,0.00011,3.19457]
[1778098955069,33.03,81566.65,0.25,-0.05281,0.00011,3.19971]
[1778098960110,33.04,81568.49,0.25,-0.05263,0.00011,3.19081]
[1778098965139,33.04,81568.15,0.25,-0.05268,0.00011,3.19336]
[1778098971182,33.04,81567.16,0.25,-0.05281,0.00011,3.19948]
[1778098976217,33.05,81567.14,0.25,-0.05282,0.00011,3.20035]
[1778098981252,33.05,81571.41,0.25,-0.05238,0.00011,3.17889]
[1778098986290,33.05,81576.9,0.25,-0.05179,0.00011,3.15093]
[1778098991322,33.05,81575.76,0.25,-0.0519,0.00011,3.15615]
[1778098996357,33.05,81576.23,0.25,-0.05184,0.00011,3.15302]
[1778099001392,33.04,81575.67,0.25,-0.05188,0.00011,3.15511]
[1778099006428,33.04,81582.98,0.25,-0.05108,0.00011,3.11674]
[1778099008442,33.04,81593.78,0.25,-0.04994,0.0001,3.06136]
[1778099009976,33.04,81607.97,0.25,-0.04847,0.0001,2.98974]
[1778099014984,33.04,81608.42,0.25,-0.04832,0.0001,2.98015]
[1778099020527,33.05,81609.18,0.25,-0.04826,0.0001,2.97721]
[1778099025560,33.05,81609.75,0.25,-0.04821,0.0001,2.97507]
[1778099030932,33.05,81611.24,0.25,-0.04807,0.0001,2.96821]
[1778099036637,33.06,81618.46,0.25,-0.04737,0.0001,2.93354]
[1778099041672,33.06,81618.62,0.25,-0.04737,0.0001,2.93376]
[1778099046714,33.07,81614.18,0.25,-0.04783,0.0001,2.95657]
[1778099051743,33.07,81615.34,0.25,-0.04773,0.0001,2.95152]
[1778099056779,33.07,81617.11,0.25,-0.04757,0.0001,2.94346]
[1778099061814,33.07,81617.44,0.25,-0.04755,0.0001,2.94255]
[1778099067856,33.08,81618.12,0.25,-0.0475,0.0001,2.94002]
[1778099072891,33.08,81620.35,0.25,-0.04717,0.0001,2.92172]
[1778099075817,33.08,81620.48,0.25,-0.04716,0.0001,2.9214]
[1778099076367,33.08,81620.96,0.25,-0.04712,0.0001,2.91919]
[1778099079119,33.08,81620.96,0.25,-0.04712,0.0001,2.91935]
[1778099084975,33.09,81622.09,0.25,-0.04703,0.0001,2.915]
[1778099088187,33.09,81622.35,0.25,-0.04702,0.0001,2.9142]
[1778099094040,33.09,81621.34,0.25,-0.04714,0.0001,2.92015]
[1778099103101,33.1,81621.65,0.25,-0.04713,0.0001,2.91997]
[1778099108136,33.1,81626.53,0.25,-0.04666,0.0001,2.8967]
[1778099113171,33.11,81630.42,0.25,-0.0463,0.0001,2.87874]
[1778099119214,33.11,81626.28,0.25,-0.04673,0.0001,2.90027]
[1778099124249,33.12,81625.95,0.25,-0.04679,0.0001,2.90289]
[1778099129286,33.12,81627.25,0.25,-0.04668,0.0001,2.89754]
[1778099132306,33.12,81639.68,0.25,-0.04535,0.0001,2.82973]
[1778099137341,33.13,81643.42,0.25,-0.04503,0.0001,2.81347]
[1778099142376,33.14,81646.07,0.25,-0.04481,0.0001,2.80255]
[1778099148418,33.15,81643.74,0.25,-0.04508,0.0001,2.816]
[1778099153454,33.16,81642.69,0.25,-0.04522,0.0001,2.82288]
[1778099159494,33.16,81640.64,0.25,-0.04546,0.0001,2.83484]
[1778099166044,33.17,81640.95,0.25,-0.04547,0.0001,2.83566]
[1778099167888,33.17,81640.95,0.25,-0.04547,0.0001,2.83566]
[1778099173593,33.18,81642.71,0.25,-0.04535,0.0001,2.82984]
[1778099179636,33.19,81641.56,0.25,-0.04551,0.0001,2.83735]
[1778099184671,33.2,81641.72,0.25,-0.04552,0.0001,2.83819]
[1778099186281,33.2,81643.1,0.25,-0.04539,0.0001,2.83185]
[1778099186839,33.2,81657.67,0.25,-0.044,9e-05,2.76208]
[1778099189591,33.2,81659.51,0.25,-0.04384,9e-05,2.75411]
[1778099195749,33.22,81658.42,0.25,-0.04389,9e-05,2.75471]
[1778099200783,33.23,81661.4,0.25,-0.04366,9e-05,2.74287]
[1778099202884,33.23,81661.3,0.25,-0.04368,9e-05,2.74381]
[1778099202906,33.23,81662.34,0.25,-0.0436,9e-05,2.73984]
[1778099208843,33.24,81663.71,0.25,-0.04353,9e-05,2.73625]
[1778099209725,33.24,81663.71,0.25,-0.04353,9e-05,2.73625]
[1778099209848,33.25,81664.23,0.25,-0.04349,9e-05,2.73428]
[1778099214883,33.26,81664.46,0.25,-0.04351,9e-05,2.73563]
[1778099219918,33.27,81662.4,0.25,-0.04375,9e-05,2.74771]
[1778099220798,33.27,81662.4,0.25,-0.04375,9e-05,2.74771]
[1778099220925,33.27,81663.81,0.25,-0.04363,9e-05,2.74152]
[1778099222582,33.27,81664.33,0.25,-0.04359,9e-05,2.73955]
[1778099222655,33.27,81664.33,0.25,-0.04359,9e-05,2.73955]
[1778099222939,33.27,81665.64,0.25,-0.04347,9e-05,2.73337]
[1778099223946,33.27,81676.46,0.25,-0.04249,9e-05,2.68378]
[1778099224953,33.28,81683.26,0.25,-0.04188,9e-05,2.65289]
[1778099229988,33.29,81681.99,0.25,-0.04205,9e-05,2.66181]
[1778099235023,33.3,81674.09,0.25,-0.04283,9e-05,2.70136]
[1778099241065,33.32,81675.11,0.25,-0.0428,9e-05,2.69986]
[1778099245031,33.32,81674.33,0.25,-0.04291,9e-05,2.70511]
[1778099245132,33.32,81664.32,0.25,-0.04385,9e-05,2.75265]
[1778099251136,33.34,81660.56,0.25,-0.04414,9e-05,2.7653]
[1778099256171,33.34,81660.28,0.25,-0.04421,9e-05,2.76873]
[1778099261206,33.35,81655.66,0.25,-0.04469,0.0001,2.79263]
[1778099264643,33.36,81650.75,0.25,-0.04518,0.0001,2.8172]
[1778099265233,33.36,81648.72,0.25,-0.04538,0.0001,2.82727]
[1778099265772,33.36,81648.72,0.25,-0.04538,0.0001,2.82727]
[1778099266240,33.36,81648.67,0.25,-0.04539,0.0001,2.82782]
[1778099267321,33.36,81648.77,0.25,-0.04539,0.0001,2.82765]
[1778099267935,33.36,81648.77,0.25,-0.04539,0.0001,2.82765]
[1778099268015,33.36,81647.87,0.25,-0.04548,0.0001,2.83228]
[1778099273163,33.37,81644.45,0.25,-0.04583,0.0001,2.8496]
[1778099273234,33.37,81637.7,0.25,-0.0465,0.0001,2.8828]
[1778099275305,33.37,81630.15,0.25,-0.04726,0.0001,2.92004]
[1778099280339,33.37,81625.64,0.25,-0.04772,0.0001,2.94282]
[1778099285375,33.37,81622.97,0.25,-0.048,0.0001,2.95635]
[1778099290409,33.37,81624.4,0.25,-0.04786,0.0001,2.94954]
[1778099295444,33.38,81622.07,0.25,-0.0481,0.0001,2.96122]
[1778099298376,33.38,81621.43,0.25,-0.04816,0.0001,2.96444]
[1778099300479,33.38,81610.33,0.25,-0.0493,0.0001,3.01971]
[1778099303500,33.37,81603.77,0.25,-0.04997,0.0001,3.05245]
[1778099308542,33.37,81603.44,0.25,-0.05,0.0001,3.05368]
[1778099313577,33.37,81602.85,0.25,-0.04993,0.0001,3.04804]
[1778099317107,33.37,81591.84,0.25,-0.05108,0.00011,3.10339]
[1778099321639,33.37,81583.81,0.25,-0.05192,0.00011,3.14372]
[1778099327178,33.36,81581.71,0.25,-0.05211,0.00011,3.15297]
[1778099332714,33.35,81574.59,0.25,-0.05285,0.00011,3.18817]
[1778099337746,33.35,81580.36,0.25,-0.0522,0.00011,3.15711]
[1778099342780,33.34,81578.49,0.25,-0.05238,0.00011,3.16556]
[1778099347815,33.34,81579.9,0.25,-0.0522,0.00011,3.15718]
[1778099352850,33.33,81580.01,0.25,-0.05217,0.00011,3.15555]
[1778099357885,33.33,81573.91,0.25,-0.05281,0.00011,3.18595]
[1778099361914,33.32,81565.5,0.25,-0.05371,0.00011,3.22869]
[1778099367954,33.32,81566.79,0.25,-0.05353,0.00011,3.22003]
[1778099371983,33.31,81571.04,0.25,-0.05291,0.00011,3.18832]
[1778099377018,33.31,81558.9,0.25,-0.05422,0.00011,3.25041]
[1778099382053,33.31,81562.6,0.25,-0.0538,0.00011,3.2307]
[1778099387089,33.3,81558.89,0.25,-0.05421,0.00011,3.24994]
[1778099392123,33.3,81557.74,0.25,-0.05433,0.00011,3.25571]
[1778099393130,33.3,81547.87,0.25,-0.05544,0.00011,3.30781]
[1778099398167,33.3,81543.07,0.25,-0.05597,0.00011,3.33251]
[1778099403200,33.3,81541.81,0.25,-0.0561,0.00011,3.33834]
[1778099405267,33.29,81541.21,0.25,-0.05616,0.00011,3.34136]
[1778099408236,33.29,81529.65,0.25,-0.05749,0.00012,3.40262]
[1778099410288,33.29,81536.61,0.25,-0.05666,0.00012,3.36462]
[1778099411729,33.29,81538.03,0.25,-0.0565,0.00012,3.35676]
[1778099412269,33.29,81545.64,0.25,-0.05562,0.00011,3.31585]
[1778099417314,33.29,81540.29,0.25,-0.05622,0.00012,3.3438]
[1778099422348,33.28,81537.17,0.25,-0.05656,0.00012,3.35956]
[1778099422661,33.28,81537.17,0.25,-0.05656,0.00012,3.35956]
[1778099428391,33.28,81520.46,0.25,-0.05849,0.00012,3.44884]
[1778099429390,33.28,81520.46,0.25,-0.05849,0.00012,3.44884]
[1778099429397,33.28,81513.53,0.25,-0.05931,0.00012,3.48662]
[1778099430724,33.27,81513.17,0.25,-0.05935,0.00012,3.48837]
[1778099431412,33.27,81512.51,0.25,-0.05929,0.00012,3.48313]
[1778099436448,33.27,81510.37,0.25,-0.05952,0.00012,3.49368]
[1778099441760,33.27,81508.67,0.25,-0.05971,0.00012,3.50208]
[1778099441828,33.26,81509.14,0.25,-0.05965,0.00012,3.49926]
[1778099443497,33.26,81500.27,0.25,-0.06072,0.00012,3.54784]
[1778099446747,33.26,81496.67,0.25,-0.06114,0.00012,3.56719]
[1778099446827,33.26,81496.76,0.25,-0.06112,0.00012,3.56634]
[1778099448016,33.26,81496.76,0.25,-0.06112,0.00012,3.56634]
[1778099448183,33.26,81496.41,0.25,-0.06116,0.00012,3.56795]
[1778099449610,33.25,81486.64,0.25,-0.06236,0.00013,3.62196]
[1778099452140,33.25,81485.65,0.25,-0.06247,0.00013,3.62716]
[1778099452161,33.25,81485.65,0.25,-0.06247,0.00013,3.62716]
[1778099452164,33.25,81485.65,0.25,-0.06247,0.00013,3.62716]
[1778099452264,33.25,81482.46,0.25,-0.06286,0.00013,3.6447]
[1778099452686,33.25,81482.46,0.25,-0.06286,0.00013,3.6447]
[1778099452722,33.25,81473.15,0.25,-0.06404,0.00013,3.69702]
[1778099453761,33.25,81473.15,0.25,-0.06404,0.00013,3.69702]
[1778099453862,33.25,81464.57,0.25,-0.06513,0.00013,3.74555]
[1778099454505,33.25,81464.57,0.25,-0.06513,0.00013,3.74555]
[1778099457934,33.24,81457.89,0.25,-0.06596,0.00013,3.7821]
[1778099463495,33.23,81456.64,0.25,-0.06604,0.00013,3.78579]
[1778099466659,33.21,81450.39,0.25,-0.06679,0.00013,3.81854]
[1778099468030,33.21,81441.35,0.25,-0.06797,0.00013,3.87044]
[1778099473707,33.19,81432.98,0.25,-0.06899,0.00014,3.91458]
[1778099478742,33.17,81437.61,0.25,-0.06826,0.00013,3.88293]
[1778099481407,33.16,81430.44,0.25,-0.06917,0.00014,3.92255]
[1778099485801,33.15,81422.19,0.25,-0.07022,0.00014,3.96777]
[1778099490316,33.14,81422.9,0.25,-0.07006,0.00014,3.96071]
[1778099495868,33.11,81414.39,0.25,-0.07094,0.00014,3.99562]
[1778099498389,33.1,81423.77,0.25,-0.06958,0.00014,3.93707]
[1778099503924,33.09,81421.78,0.25,-0.06975,0.00014,3.94463]
[1778099508959,33.07,81417.83,0.25,-0.0702,0.00014,3.9638]
[1778099513995,33.05,81409.41,0.25,-0.07127,0.00014,4.00967]
[1778099515600,33.05,81405.04,0.25,-0.07186,0.00014,4.03496]
[1778099515752,33.05,81405.04,0.25,-0.07186,0.00014,4.03496]
[1778099516224,33.05,81405.04,0.25,-0.07186,0.00014,4.03496]
[1778099516285,33.05,81395.2,0.25,-0.07323,0.00014,4.09337]
[1778099520556,33.03,81392.97,0.25,-0.07348,0.00014,4.10374]
[1778099521551,33.02,81399.91,0.25,-0.07241,0.00014,4.05852]
[1778099522169,33.02,81399.91,0.25,-0.07241,0.00014,4.05852]
[1778099522225,33.02,81406.68,0.25,-0.07146,0.00014,4.01777]
[1778099526212,33.01,81405.18,0.25,-0.0716,0.00014,4.02389]
[1778099529853,32.99,81405.06,0.25,-0.07153,0.00014,4.02082]
[1778099532301,32.99,81411.36,0.25,-0.07061,0.00014,3.98118]
[1778099534139,32.98,81405.66,0.25,-0.07135,0.00014,4.0128]
[1778099537100,32.97,81402.21,0.25,-0.07179,0.00014,4.03168]
[1778099539289,32.96,81401.03,0.25,-0.07191,0.00014,4.03688]
[1778099539359,32.96,81393.49,0.25,-0.07293,0.00014,4.0805]
[1778099541944,32.95,81391.62,0.25,-0.07318,0.00014,4.09081]
[1778099542526,32.95,81391.62,0.25,-0.07318,0.00014,4.09081]
[1778099543617,32.94,81390.19,0.25,-0.07333,0.00014,4.09739]
[1778099546051,32.94,81387.43,0.25,-0.07368,0.00014,4.11207]
[1778099546432,32.93,81379.19,0.25,-0.07482,0.00015,4.16025]
[1778099548426,32.93,81379.19,0.25,-0.07482,0.00015,4.16025]
[1778099548463,32.87,81363.95,0.25,-0.07675,0.00015,4.24069]
[1778099548623,32.87,81363.95,0.25,-0.07675,0.00015,4.24069]
[1778099549080,32.87,81363.95,0.25,-0.07675,0.00015,4.24069]
[1778099549834,32.87,81363.43,0.25,-0.07682,0.00015,4.24391]
[1778099550568,32.87,81363.43,0.25,-0.07682,0.00015,4.24391]
[1778099550577,32.82,81357.68,0.25,-0.07735,0.00015,4.26585]
[1778099551104,32.82,81357.68,0.25,-0.07735,0.00015,4.26585]
[1778099551259,32.82,81357.68,0.25,-0.0772,0.00015,4.25653]
[1778099553072,32.77,81357.96,0.25,-0.07686,0.00015,4.24202]
[1778099553273,32.77,81357.05,0.25,-0.07696,0.00015,4.24643]
[1778099553731,32.77,81357.05,0.25,-0.07696,0.00015,4.24643]
[1778099554279,32.76,81357.93,0.25,-0.0768,0.00015,4.23971]
[1778099555277,32.76,81357.93,0.25,-0.0768,0.00015,4.23971]
[1778099555286,32.76,81356.74,0.25,-0.07695,0.00015,4.24589]
[1778099556116,32.76,81356.74,0.25,-0.07695,0.00015,4.24589]
[1778099556473,32.75,81349.24,0.25,-0.07802,0.00015,4.29025]
[1778099559811,32.69,81347.49,0.25,-0.07792,0.00015,4.28575]
[1778099560322,32.69,81345.92,0.25,-0.07815,0.00015,4.29561]
[1778099565356,32.53,81347.73,0.25,-0.0769,0.00015,4.24332]
[1778099570392,32.51,81345.92,0.25,-0.07703,0.00015,4.24871]
[1778099573730,32.5,81345.65,0.25,-0.07699,0.00015,4.24685]
[1778099575426,32.45,81335.61,0.25,-0.07819,0.00015,4.29641]
[1778099578448,32.39,81326.55,0.25,-0.07924,0.00015,4.33979]
[1778099581468,32.35,81316.98,0.25,-0.08047,0.00016,4.39018]
[1778099586504,32.27,81318.9,0.25,-0.07966,0.00016,4.35674]
[1778099587902,32.27,81317.23,0.25,-0.0799,0.00016,4.36655]
[1778099587915,32.27,81317.23,0.25,-0.0799,0.00016,4.36655]
[1778099588041,32.27,81317.23,0.25,-0.0799,0.00016,4.36655]
[1778099589633,32.26,81314.68,0.25,-0.08028,0.00016,4.38202]
[1778099590533,32.24,81306.52,0.25,-0.08143,0.00016,4.42905]
[1778099591539,32.23,81298.66,0.25,-0.08262,0.00016,4.47699]
[1778099592546,32.22,81285.27,0.25,-0.0847,0.00016,4.56082]
[1778099596090,32.16,81288.35,0.25,-0.08385,0.00016,4.52647]
[1778099598588,32.12,81279.09,0.25,-0.08505,0.00016,4.57444]
[1778099601170,32.08,81281.72,0.25,-0.08437,0.00016,4.54751]
[1778099601610,32.08,81289.23,0.25,-0.08314,0.00016,4.49776]
[1778099604688,32.07,81291.07,0.25,-0.08281,0.00016,4.48463]
[1778099606646,32.07,81280.87,0.25,-0.08446,0.00016,4.55087]
[1778099608473,32.07,81283.1,0.25,-0.08408,0.00016,4.53576]
[1778099608714,32.07,81286.29,0.25,-0.08355,0.00016,4.51439]
[1778099609194,32.07,81286.29,0.25,-0.08355,0.00016,4.51439]
[1778099609666,32.07,81292.32,0.25,-0.08256,0.00016,4.47452]
[1778099611687,32.07,81298.24,0.25,-0.08145,0.00016,4.42588]
[1778099616721,32.06,81298.31,0.25,-0.0814,0.00016,4.4242]
[1778099621755,32.06,81300.39,0.25,-0.08105,0.00016,4.40976]
[1778099627537,32.05,81297.0,0.25,-0.08157,0.00016,4.431]
[1778099628132,32.05,81303.69,0.25,-0.0805,0.00016,4.38715]
[1778099629355,32.05,81309.45,0.25,-0.07958,0.00016,4.3497]
[1778099630556,32.05,81309.45,0.25,-0.07958,0.00016,4.3497]
[1778099630601,32.05,81309.37,0.25,-0.07959,0.00016,4.35001]
[1778099635266,32.05,81310.63,0.25,-0.07939,0.00016,4.34169]
[1778099635472,32.05,81310.63,0.25,-0.07939,0.00016,4.34169]
[1778099637626,32.05,81327.68,0.25,-0.07674,0.00015,4.23246]
[1778099639023,32.05,81327.68,0.25,-0.07674,0.00015,4.23246]
[1778099639510,32.05,81327.68,0.25,-0.07674,0.00015,4.23246]
[1778099641885,32.05,81330.91,0.25,-0.07626,0.00015,4.21231]
[1778099644181,32.05,81331.3,0.25,-0.0762,0.00015,4.20997]
[1778099647139,32.05,81337.22,0.25,-0.07531,0.00015,4.1726]
[1778099653534,32.05,81337.63,0.25,-0.07525,0.00015,4.17026]
[1778099653625,32.05,81337.91,0.25,-0.07519,0.00015,4.16748]
[1778099654460,32.05,81337.91,0.25,-0.07519,0.00015,4.16748]
[1778099655679,32.05,81339.43,0.25,-0.07495,0.00015,4.15739]
[1778099657077,32.04,81348.32,0.25,-0.07358,0.00015,4.0997]
[1778099663043,32.03,81351.97,0.25,-0.07294,0.00015,4.0728]
[1778099665498,32.02,81351.58,0.25,-0.07298,0.00015,4.07444]
[1778099667071,32.01,81342.92,0.25,-0.07421,0.00015,4.12631]
[1778099668259,32.01,81332.58,0.25,-0.07574,0.00015,4.19072]
[1778099670646,32.0,81330.09,0.25,-0.07609,0.00015,4.20504]
[1778099676136,31.99,81330.4,0.25,-0.07581,0.00015,4.19047]
[1778099677170,31.99,81330.4,0.25,-0.07581,0.00015,4.19047]
[1778099683184,31.97,81331.64,0.25,-0.07546,0.00015,4.17572]
[1778099686124,31.96,81331.97,0.25,-0.07536,0.00015,4.17168]
[1778099691240,31.94,81333.1,0.25,-0.07506,0.00015,4.15872]
[1778099693300,31.93,81333.6,0.25,-0.07494,0.00015,4.15364]
[1778099693358,31.93,81325.33,0.25,-0.07619,0.00015,4.20615]
[1778099696357,31.92,81323.62,0.25,-0.07641,0.00015,4.21507]
[1778099696379,31.92,81323.5,0.25,-0.0764,0.00015,4.21479]
[1778099697394,31.92,81323.5,0.25,-0.0764,0.00015,4.21479]
[1778099698150,31.91,81323.2,0.25,-0.0764,0.00015,4.21461]
[1778099698763,31.91,81323.2,0.25,-0.0764,0.00015,4.21461]
[1778099698289,31.91,81323.52,0.25,-0.07635,0.00015,4.21257]
[1778099699296,31.91,81322.57,0.25,-0.07647,0.00015,4.21758]
[1778099700519,31.91,81322.57,0.25,-0.07647,0.00015,4.21758]
[1778099700606,31.9,81323.56,0.25,-0.07626,0.00015,4.20914]
[1778099701927,31.9,81322.29,0.25,-0.07643,0.00015,4.21619]
[1778099702317,31.9,81322.29,0.25,-0.07643,0.00015,4.21619]
[1778099705327,31.89,81320.63,0.25,-0.07664,0.00015,4.22466]
[1778099706449,31.88,81319.67,0.25,-0.07676,0.00015,4.22972]
[1778099706712,31.88,81318.85,0.25,-0.07683,0.00015,4.2328]
[1778099709366,31.87,81312.91,0.25,-0.0777,0.00016,4.26866]
[1778099710373,31.86,81324.59,0.25,-0.07588,0.00015,4.19317]
[1778099715408,31.85,81328.88,0.25,-0.07513,0.00015,4.16175]
[1778099716099,31.85,81328.88,0.25,-0.07513,0.00015,4.16175]
[1778099716415,31.85,81329.66,0.25,-0.075,0.00015,4.15629]
[1778099721450,31.84,81329.53,0.25,-0.07495,0.00015,4.15416]
[1778099726565,31.83,81329.64,0.25,-0.07489,0.00015,4.15152]
[1778099726588,31.83,81329.17,0.25,-0.07495,0.00015,4.15402]
[1778099732526,31.82,81329.51,0.25,-0.07468,0.00015,4.1397]
[1778099733844,31.81,81329.73,0.25,-0.07463,0.00015,4.13735]
[1778099734389,31.81,81329.73,0.25,-0.07463,0.00015,4.13735]
[1778099735531,31.81,81329.8,0.25,-0.07459,0.00015,4.13595]
[1778099735632,31.81,81328.68,0.25,-0.07474,0.00015,4.1421]
[1778099736756,31.81,81328.68,0.25,-0.07474,0.00015,4.1421]
[1778099737562,31.8,81328.68,0.25,-0.0747,0.00015,4.14019]
[1778099741876,31.79,81328.88,0.25,-0.0746,0.00015,4.1361]
[1778099742694,31.79,81333.69,0.25,-0.07386,0.00015,4.10519]
[1778099743425,31.79,81333.69,0.25,-0.07386,0.00015,4.10519]
[1778099743823,31.78,81333.69,0.25,-0.07384,0.00015,4.10429]
[1778099744710,31.78,81333.69,0.25,-0.07384,0.00015,4.10429]
[1778099744806,31.78,81355.28,0.25,-0.07064,0.00014,3.96825]
[1778099750654,31.76,81355.24,0.25,-0.07055,0.00014,3.96433]
[1778099754775,31.76,81349.03,0.25,-0.0714,0.00015,4.00075]
[1778099756696,31.75,81342.67,0.25,-0.07233,0.00015,4.04014]
[1778099758866,31.76,81345.02,0.25,-0.07198,0.00015,4.02554]
[1778099762737,31.75,81354.36,0.25,-0.07062,0.00015,3.96713]
[1778099766922,31.75,81356.43,0.25,-0.0703,0.00014,3.95372]
[1778099766943,31.75,81356.43,0.25,-0.0703,0.00014,3.95372]
[1778099769262,31.75,81360.98,0.25,-0.06963,0.00014,3.92482]
[1778099770993,31.75,81361.6,0.25,-0.06952,0.00014,3.91986]
[1778099776836,31.73,81362.23,0.25,-0.06935,0.00014,3.91266]
[1778099778950,31.73,81362.12,0.25,-0.06935,0.00014,3.9128]
[1778099778960,31.73,81362.12,0.25,-0.06935,0.00014,3.9128]
[1778099779084,31.73,81362.12,0.25,-0.06935,0.00014,3.9128]
[1778099785763,31.72,81365.26,0.25,-0.06883,0.00014,3.89039]
[1778099790482,31.71,81358.89,0.25,-0.06968,0.00014,3.92683]
[1778099790995,31.71,81358.89,0.25,-0.06968,0.00014,3.92683]
[1778099796977,31.7,81358.39,0.25,-0.06952,0.00014,3.91715]
[1778099799477,31.69,81358.2,0.25,-0.06954,0.00014,3.91781]
[1778099802612,31.69,81358.66,0.25,-0.06944,0.00014,3.91343]
[1778099804027,31.68,81352.41,0.25,-0.0703,0.00014,3.95067]
[1778099805035,31.68,81345.87,0.25,-0.07124,0.00015,3.99088]
[1778099810421,31.67,81347.55,0.25,-0.07096,0.00015,3.97883]
[1778099812084,31.67,81339.38,0.25,-0.07215,0.00015,4.02952]
[1778099813257,31.67,81339.38,0.25,-0.07215,0.00015,4.02952]
[1778099813283,31.67,81336.31,0.25,-0.0726,0.00015,4.0486]
[1778099819134,31.67,81337.65,0.25,-0.07236,0.00015,4.03854]
[1778099824167,31.66,81337.11,0.25,-0.07239,0.00015,4.03969]
[1778099830763,31.64,81339.17,0.25,-0.07197,0.00015,4.02172]
[1778099831853,31.64,81339.17,0.25,-0.07197,0.00015,4.02172]
[1778099831856,31.64,81339.17,0.25,-0.07195,0.00015,4.02101]
[1778099837258,31.62,81337.05,0.25,-0.07218,0.00015,4.03082]
[1778099840323,31.62,81337.7,0.25,-0.07205,0.00015,4.02527]
[1778099840834,31.61,81344.42,0.25,-0.07103,0.00015,3.98169]
[1778099843778,31.61,81345.22,0.25,-0.07091,0.00015,3.97647]
[1778099843872,31.61,81345.42,0.25,-0.07087,0.00015,3.97481]
[1778099846892,31.61,81345.94,0.25,-0.07079,0.00015,3.97136]
[1778099847480,31.61,81346.84,0.25,-0.07065,0.00015,3.96554]
[1778099848630,31.61,81349.39,0.25,-0.07027,0.00015,3.94899]
[1778099848646,31.6,81349.47,0.25,-0.07023,0.00015,3.94726]
[1778099850735,31.6,81349.47,0.25,-0.07023,0.00015,3.94726]
[1778099850802,31.6,81348.97,0.25,-0.07027,0.00015,3.94914]
[1778099851324,31.6,81348.97,0.25,-0.07027,0.00015,3.94914]
[1778099851408,31.6,81349.1,0.25,-0.07011,0.00015,3.93921]
[1778099851956,31.6,81349.1,0.25,-0.07011,0.00015,3.93921]
[1778099852010,31.59,81349.1,0.25,-0.07009,0.00015,3.9386]
[1778099853129,31.59,81349.1,0.25,-0.07009,0.00015,3.9386]
[1778099853370,31.59,81349.1,0.25,-0.07008,0.00015,3.938]
[1778099858405,31.6,81349.08,0.25,-0.07011,0.00015,3.93939]
[1778099863441,31.61,81348.82,0.25,-0.07021,0.00015,3.94361]
[1778099865769,31.61,81349.03,0.25,-0.07019,0.00015,3.94281]
[1778099865821,31.61,81351.82,0.25,-0.06981,0.00014,3.92651]
[1778099867748,31.61,81351.82,0.25,-0.06981,0.00014,3.92651]
[1778099867848,31.62,81351.03,0.25,-0.06995,0.00014,3.93249]
[1778099873512,31.64,81350.72,0.25,-0.07016,0.00015,3.94163]
[1778099878546,31.65,81350.37,0.25,-0.07027,0.00015,3.94635]
[1778099883821,31.66,81349.36,0.25,-0.07045,0.00015,3.95416]
[1778099883831,31.66,81349.88,0.25,-0.07041,0.00015,3.9524]
[1778099890635,31.68,81351.04,0.25,-0.07031,0.00015,3.94818]
[1778099895667,31.66,81349.9,0.25,-0.07039,0.00015,3.95155]
[1778099900702,31.65,81349.92,0.25,-0.07032,0.00015,3.94833]
[1778099905738,31.64,81348.48,0.25,-0.07046,0.00015,3.95421]
[1778099910507,31.63,81348.63,0.25,-0.07038,0.00015,3.95079]
[1778099910570,31.63,81348.63,0.25,-0.07038,0.00015,3.95079]
[1778099917199,31.62,81348.88,0.25,-0.07017,0.00015,3.9389]
[1778099917822,31.62,81349.16,0.25,-0.07013,0.00015,3.93716]
[1778099918812,31.62,81349.16,0.25,-0.07013,0.00015,3.93716]
[1778099918829,31.62,81342.0,0.25,-0.07117,0.00015,3.98154]
[1778099919946,31.62,81342.0,0.25,-0.07117,0.00015,3.98154]
[1778099920843,31.62,81339.88,0.25,-0.07147,0.00015,3.99437]
[1778099925880,31.62,81337.74,0.25,-0.07176,0.00015,4.00659]
[1778099930722,31.61,81336.64,0.25,-0.07189,0.00015,4.01248]
[1778099932929,31.61,81328.98,0.25,-0.07302,0.00015,4.05996]
[1778099936064,31.61,81329.72,0.25,-0.07288,0.00015,4.05436]
[1778099936847,31.61,81329.72,0.25,-0.07288,0.00015,4.05436]
[1778099941991,31.6,81336.56,0.25,-0.07182,0.00015,4.00947]
[1778099946023,31.6,81345.2,0.25,-0.07053,0.00015,3.9545]
[1778099951475,31.59,81342.5,0.25,-0.07087,0.00015,3.96871]
[1778099957098,31.59,81342.9,0.25,-0.07083,0.00015,3.96702]
[1778099962132,31.6,81338.54,0.25,-0.07152,0.00015,3.99667]
[1778099969724,31.6,81338.94,0.25,-0.07149,0.00015,3.99506]
[1778099969803,31.6,81339.61,0.25,-0.07139,0.00015,3.9909]
[1778099970298,31.6,81339.61,0.25,-0.07139,0.00015,3.9909]
[1778099970818,31.6,81339.61,0.25,-0.07139,0.00015,3.9909]
[1778099971491,31.6,81339.84,0.25,-0.07135,0.00015,3.98925]
[1778099971746,31.6,81339.84,0.25,-0.0712,0.00015,3.97986]
[1778099978002,31.6,81339.91,0.25,-0.07117,0.00015,3.9786]
[1778099981816,31.59,81346.18,0.25,-0.07023,0.00015,3.9383]
[1778099987307,31.59,81339.96,0.25,-0.07112,0.00015,3.97634]
[1778099991842,31.57,81339.93,0.25,-0.07099,0.00015,3.97094]
[1778099991886,31.56,81343.66,0.25,-0.07037,0.00015,3.94428]
[1778099996118,31.56,81343.67,0.25,-0.07035,0.00015,3.94378]
[1778099997535,31.56,81344.32,0.25,-0.07026,0.00015,3.93954]
[1778099997946,31.56,81344.32,0.25,-0.07026,0.00015,3.93954]
[1778099997956,31.55,81353.23,0.25,-0.06894,0.00014,3.88315]
[1778100003835,31.54,81354.09,0.25,-0.06877,0.00014,3.87576]
[1778100003936,31.54,81353.48,0.25,-0.06884,0.00014,3.87851]
[1778100004453,31.54,81353.48,0.25,-0.06884,0.00014,3.87851]
[1778100004951,31.54,81353.48,0.25,-0.06884,0.00014,3.87851]
[1778100006204,31.54,81353.78,0.25,-0.06877,0.00014,3.87563]
[1778100006209,31.54,81353.78,0.25,-0.06877,0.00014,3.87563]
[1778100006440,31.54,81353.78,0.25,-0.06877,0.00014,3.87563]
[1778100011985,31.53,81354.54,0.25,-0.06865,0.00014,3.87038]
[1778100012026,31.53,81354.19,0.25,-0.06869,0.00014,3.87238]
[1778100018036,31.53,81358.23,0.25,-0.06811,0.00014,3.84729]
[1778100019796,31.53,81357.84,0.25,-0.06817,0.00014,3.8497]
[1778100019840,31.53,81365.75,0.25,-0.06704,0.00014,3.80069]
[1778100025573,31.53,81369.77,0.25,-0.06644,0.00014,3.77437]
[1778100027452,31.52,81369.16,0.25,-0.06651,0.00014,3.77778]
[1778100029831,31.52,81371.11,0.25,-0.06623,0.00014,3.76526]
[1778100035643,31.51,81373.23,0.25,-0.06575,0.00014,3.7415]
[1778100039671,31.51,81378.93,0.25,-0.06494,0.00014,3.70607]
[1778100044707,31.51,81379.44,0.25,-0.06485,0.00014,3.70197]
[1778100046073,31.51,81379.44,0.25,-0.06485,0.00014,3.70197]
[1778100046721,31.51,81381.81,0.25,-0.06451,0.00014,3.68726]
[1778100048734,31.5,81388.55,0.25,-0.06359,0.00014,3.6464]
[1778100051668,31.5,81389.43,0.25,-0.06347,0.00014,3.64089]
[1778100056983,31.5,81387.72,0.25,-0.06368,0.00014,3.65054]
[1778100058264,31.5,81386.78,0.25,-0.0638,0.00014,3.65588]
[1778100061266,31.5,81386.95,0.25,-0.06377,0.00014,3.65425]
[1778100062656,31.5,81388.02,0.25,-0.06362,0.00014,3.64768]
[1778100063280,31.5,81388.02,0.25,-0.06362,0.00014,3.64768]
[1778100064389,31.5,81383.39,0.25,-0.06424,0.00014,3.67534]
[1778100064856,31.5,81383.39,0.25,-0.06424,0.00014,3.67534]
[1778100069982,31.49,81388.8,0.25,-0.06349,0.00014,3.64186]
[1778100070348,31.49,81387.89,0.25,-0.06361,0.00014,3.64717]
[1778100070353,31.49,81387.89,0.25,-0.06361,0.00014,3.64717]
[1778100070896,31.49,81387.89,0.25,-0.0636,0.00014,3.64701]
[1778100075931,31.49,81386.2,0.25,-0.06382,0.00014,3.65642]
[1778100078445,31.49,81386.84,0.25,-0.06372,0.00014,3.65202]
[1778100078482,31.49,81386.86,0.25,-0.06371,0.00014,3.6519]
[1778100083718,31.48,81387.43,0.25,-0.06362,0.00014,3.64756]
[1778100083754,31.48,81387.43,0.25,-0.06362,0.00014,3.64756]
[1778100084022,31.48,81380.91,0.25,-0.0645,0.00014,3.68658]
[1778100086001,31.48,81368.75,0.25,-0.06617,0.00014,3.75989]
[1778100088561,31.48,81367.39,0.25,-0.06634,0.00014,3.76748]
[1778100089022,31.48,81367.05,0.25,-0.06638,0.00014,3.76919]
[1778100093050,31.47,81364.17,0.25,-0.06661,0.00014,3.77634]
[1778100094057,31.47,81364.02,0.25,-0.06663,0.00014,3.77689]
[1778100095018,31.47,81364.02,0.25,-0.06663,0.00014,3.77689]
[1778100095116,31.47,81351.07,0.25,-0.06846,0.00014,3.85624]
[1778100097079,31.47,81338.64,0.25,-0.07024,0.00015,3.93276]
[1778100098265,31.46,81339.07,0.25,-0.07016,0.00015,3.92948]
[1778100098865,31.46,81339.07,0.25,-0.07016,0.00015,3.92948]
[1778100103938,31.46,81340.43,0.25,-0.06991,0.00015,3.91865]
[1778100104127,31.45,81340.26,0.25,-0.06991,0.00015,3.91857]
[1778100105134,31.45,81333.05,0.25,-0.07096,0.00015,3.96364]
[1778100105823,31.45,81333.05,0.25,-0.07096,0.00015,3.96364]
[1778100105831,31.45,81333.05,0.25,-0.07096,0.00015,3.96364]
[1778100106065,31.45,81333.05,0.25,-0.07096,0.00015,3.96364]
[1778100106157,31.45,81326.24,0.25,-0.07197,0.00015,4.00644]
[1778100106674,31.45,81326.24,0.25,-0.07197,0.00015,4.00644]
[1778100107148,31.45,81326.74,0.25,-0.07189,0.00015,4.00307]
[1778100112183,31.44,81327.38,0.25,-0.07175,0.00015,3.99702]
[1778100118225,31.43,81328.93,0.25,-0.07142,0.00015,3.98305]
[1778100123260,31.41,81329.44,0.25,-0.07127,0.00015,3.97639]
[1778100130308,31.4,81331.22,0.25,-0.07089,0.00015,3.96049]
[1778100131858,31.4,81331.22,0.25,-0.07089,0.00015,3.96049]
[1778100131959,31.39,81339.14,0.25,-0.0697,0.00015,3.9095]
[1778100133142,31.39,81339.14,0.25,-0.0697,0.00015,3.9095]
[1778100137765,31.38,81345.49,0.25,-0.06873,0.00014,3.86773]
[1778100139183,31.38,81345.49,0.25,-0.06872,0.00014,3.86722]
[1778100138787,31.38,81353.13,0.25,-0.06761,0.00014,3.81937]
[1778100144407,31.37,81355.1,0.25,-0.06727,0.00014,3.80471]
[1778100150449,31.36,81348.84,0.25,-0.06811,0.00014,3.84095]
[1778100151559,31.36,81353.15,0.25,-0.06734,0.00014,3.80479]
[1778100157498,31.35,81354.9,0.25,-0.06704,0.00014,3.79166]
[1778100163083,31.34,81348.47,0.25,-0.0679,0.00014,3.82923]
[1778100168575,31.34,81351.14,0.25,-0.06748,0.00014,3.81072]
[1778100171596,31.33,81343.18,0.25,-0.06859,0.00014,3.85895]
[1778100180731,31.33,81346.3,0.25,-0.0681,0.00014,3.83787]
[1778100186704,31.31,81347.21,0.25,-0.06787,0.00014,3.82784]
[1778100192165,31.3,81342.07,0.25,-0.06859,0.00014,3.85855]
[1778100200801,31.29,81349.62,0.25,-0.0674,0.00014,3.80724]
[1778100205836,31.28,81349.26,0.25,-0.06741,0.00014,3.80765]
[1778100211878,31.27,81348.42,0.25,-0.06734,0.00014,3.80161]
[1778100216913,31.27,81345.67,0.25,-0.06769,0.00014,3.8169]
[1778100221948,31.26,81344.59,0.25,-0.0678,0.00014,3.82179]
[1778100226763,31.25,81339.36,0.25,-0.06851,0.00014,3.85225]
[1778100227034,31.25,81339.36,0.25,-0.06851,0.00014,3.85225]
[1778100227227,31.25,81339.36,0.25,-0.06851,0.00014,3.85225]
[1778100230748,31.25,81334.51,0.25,-0.06923,0.00015,3.88308]
[1778100231166,31.25,81334.51,0.25,-0.06923,0.00015,3.88308]
[1778100231563,31.26,81333.58,0.25,-0.06938,0.00015,3.8896]
[1778100232022,31.26,81333.58,0.25,-0.06939,0.00015,3.89028]
[1778100234032,31.26,81326.33,0.25,-0.07049,0.00015,3.93713]
[1778100241082,31.27,81326.8,0.25,-0.07044,0.00015,3.93479]
[1778100245110,31.26,81337.49,0.25,-0.06882,0.00015,3.8655]
[1778100247125,31.26,81344.05,0.25,-0.06785,0.00014,3.82378]
[1778100252160,31.25,81340.58,0.25,-0.0683,0.00014,3.84316]
[1778100257194,31.24,81339.98,0.25,-0.06833,0.00014,3.84461]
[1778100259693,31.24,81340.94,0.25,-0.06817,0.00014,3.83775]
[1778100260217,31.23,81340.97,0.25,-0.06816,0.00014,3.83712]
[1778100262705,31.23,81342.75,0.25,-0.06788,0.00014,3.82518]
[1778100263186,31.23,81342.75,0.25,-0.06788,0.00014,3.82518]
[1778100268272,31.22,81343.6,0.25,-0.0677,0.00014,3.81743]
[1778100273703,31.22,81344.09,0.25,-0.06746,0.00014,3.80411]
[1778100277689,31.21,81341.23,0.25,-0.06785,0.00014,3.82102]
[1778100278343,31.21,81341.4,0.25,-0.06783,0.00014,3.82005]
[1778100283379,31.22,81341.38,0.25,-0.06784,0.00014,3.82063]
[1778100287010,31.22,81339.16,0.25,-0.06817,0.00014,3.83462]
[1778100287158,31.22,81339.16,0.25,-0.06817,0.00014,3.83462]
[1778100287189,31.22,81338.9,0.25,-0.06821,0.00014,3.83638]
[1778100288871,31.22,81338.9,0.25,-0.06821,0.00014,3.83638]
[1778100294008,31.22,81341.08,0.25,-0.06789,0.00014,3.8227]
[1778100299491,31.21,81340.63,0.25,-0.0679,0.00014,3.82303]
[1778100302300,31.21,81340.68,0.25,-0.06788,0.00014,3.82231]
[1778100302736,31.2,81341.22,0.25,-0.06779,0.00014,3.81814]
[1778100302837,31.2,81337.81,0.25,-0.06828,0.00014,3.83937]
[1778100304742,31.2,81332.92,0.25,-0.06897,0.00015,3.8691]
[1778100304963,31.2,81332.92,0.25,-0.06897,0.00015,3.8691]
[1778100306614,31.2,81330.49,0.25,-0.06932,0.00015,3.88386]
[1778100307206,31.2,81330.49,0.25,-0.06932,0.00015,3.88386]
[1778100307306,31.2,81321.48,0.25,-0.07067,0.00015,3.9419]
[1778100312582,31.21,81322.53,0.25,-0.07058,0.00015,3.938]
[1778100320638,31.21,81323.05,0.25,-0.0705,0.00015,3.93444]
[1778100321613,31.21,81323.05,0.25,-0.0705,0.00015,3.93444]
[1778100321714,31.21,81324.32,0.25,-0.07031,0.00015,3.9263]
[1778100323415,31.21,81324.32,0.25,-0.07031,0.00015,3.9263]
[1778100323935,31.21,81324.32,0.25,-0.07031,0.00015,3.9263]
[1778100327101,31.21,81324.82,0.25,-0.07022,0.00015,3.92268]
[1778100327202,31.21,81325.04,0.25,-0.07018,0.00015,3.92105]
[1778100327670,31.21,81325.04,0.25,-0.07018,0.00015,3.92105]
[1778100328249,31.21,81325.04,0.25,-0.07018,0.00015,3.92105]
[1778100328291,31.21,81325.04,0.25,-0.07018,0.00015,3.92093]
[1778100328867,31.21,81325.04,0.25,-0.07018,0.00015,3.92093]
[1778100328909,31.21,81325.46,0.25,-0.07012,0.00015,3.91828]
[1778100329966,31.21,81325.46,0.25,-0.07012,0.00015,3.91828]
[1778100330113,31.21,81325.46,0.25,-0.07012,0.00015,3.91828]
[1778100330191,31.21,81326.19,0.25,-0.07001,0.00015,3.91344]
[1778100331717,31.21,81332.39,0.25,-0.06895,0.00015,3.86523]
[1778100332724,31.2,81338.6,0.25,-0.06803,0.00014,3.8259]
[1778100337758,31.2,81341.34,0.25,-0.06761,0.00014,3.80762]
[1778100341001,31.2,81341.68,0.25,-0.06756,0.00014,3.80563]
[1778100347314,31.21,81347.36,0.25,-0.06678,0.00014,3.77175]
[1778100354542,31.2,81350.3,0.25,-0.06633,0.00014,3.75196]
[1778100354582,31.2,81350.3,0.25,-0.06633,0.00014,3.75196]
[1778100354751,31.2,81350.3,0.25,-0.06633,0.00014,3.75196]
[1778100355885,31.2,81359.44,0.25,-0.06503,0.00014,3.69557]
[1778100357612,31.2,81360.67,0.25,-0.06485,0.00014,3.68763]
[1778100357631,31.2,81360.67,0.25,-0.06485,0.00014,3.68763]
[1778100358222,31.2,81360.67,0.25,-0.06485,0.00014,3.68763]
[1778100363942,31.19,81359.28,0.25,-0.06502,0.00014,3.69493]
[1778100366196,31.19,81359.68,0.25,-0.06496,0.00014,3.69228]
[1778100370020,31.19,81352.79,0.25,-0.0659,0.00014,3.73356]
[1778100372014,31.19,81342.66,0.25,-0.06733,0.00014,3.79569]
[1778100377054,31.18,81342.02,0.25,-0.06739,0.00014,3.79794]
[1778100382089,31.17,81343.4,0.25,-0.06715,0.00014,3.78772]
[1778100387123,31.17,81341.21,0.25,-0.06743,0.00014,3.79963]
[1778100393166,31.16,81342.4,0.25,-0.06706,0.00014,3.78069]
[1778100398203,31.15,81346.25,0.25,-0.06647,0.00014,3.75532]
[1778100403235,31.15,81346.33,0.25,-0.06642,0.00014,3.75333]
[1778100408271,31.14,81346.87,0.25,-0.06632,0.00014,3.74856]
[1778100414312,31.14,81348.76,0.25,-0.06601,0.00014,3.73534]
[1778100422368,31.13,81348.02,0.25,-0.06607,0.00014,3.73786]
[1778100427403,31.12,81347.27,0.25,-0.06615,0.00014,3.74125]
[1778100428410,31.12,81340.59,0.25,-0.0671,0.00014,3.78234]
[1778100434452,31.12,81338.48,0.25,-0.06735,0.00014,3.79342]
[1778100440494,31.11,81337.33,0.25,-0.06747,0.00014,3.79847]
[1778100442701,31.11,81337.33,0.25,-0.06747,0.00014,3.79847]
[1778100443514,31.1,81337.41,0.25,-0.06743,0.00014,3.79687]
[1778100447543,31.1,81330.25,0.25,-0.06843,0.00015,3.84004]
[1778100452579,31.09,81329.7,0.25,-0.06832,0.00015,3.83214]
[1778100456076,31.09,81328.44,0.25,-0.06848,0.00015,3.83915]
[1778100461641,31.08,81330.09,0.25,-0.06817,0.00015,3.82572]
[1778100466158,31.07,81330.4,0.25,-0.06808,0.00015,3.82205]
[1778100468502,31.07,81330.38,0.25,-0.06808,0.00015,3.82174]
[1778100469747,31.06,81330.47,0.25,-0.06804,0.00015,3.82032]
[1778100470975,31.06,81329.98,0.25,-0.06811,0.00015,3.82296]
[1778100471501,31.06,81300.82,0.25,-0.07245,0.00015,4.00749]
[1778100471954,31.06,81300.82,0.25,-0.07245,0.00015,4.00749]
[1778100473952,31.06,81295.19,0.25,-0.0733,0.00015,4.04351]
[1778100474271,31.06,81295.19,0.25,-0.0733,0.00015,4.04351]
[1778100476440,31.06,81297.86,0.25,-0.07287,0.00015,4.02551]
[1778100476446,31.06,81297.86,0.25,-0.07287,0.00015,4.02551]
[1778100476531,31.06,81302.66,0.25,-0.07214,0.00015,3.99443]
[1778100476919,31.06,81302.66,0.25,-0.07214,0.00015,3.99443]
[1778100476988,31.06,81302.66,0.25,-0.07214,0.00015,3.99443]
[1778100479119,31.06,81313.44,0.25,-0.07052,0.00015,3.92595]
[1778100485385,31.06,81316.58,0.25,-0.07004,0.00015,3.90549]
[1778100490854,31.05,81320.56,0.25,-0.06944,0.00015,3.88008]
[1778100495889,31.05,81324.15,0.25,-0.06891,0.00015,3.85732]
[1778100500924,31.05,81325.69,0.25,-0.06868,0.00015,3.84759]
[1778100503765,31.05,81325.93,0.25,-0.06865,0.00015,3.84609]
[1778100503945,31.05,81326.05,0.25,-0.06863,0.00015,3.84534]
[1778100508889,31.05,81327.96,0.25,-0.06835,0.00015,3.83339]
[1778100508980,31.05,81328.79,0.25,-0.06823,0.00015,3.82821]
[1778100510036,31.05,81328.79,0.25,-0.06823,0.00015,3.82821]
[1778100510091,31.05,81329.33,0.25,-0.06815,0.00015,3.82486]
[1778100511503,31.05,81329.33,0.25,-0.06815,0.00015,3.82486]
[1778100511528,31.05,81329.33,0.25,-0.06815,0.00015,3.82486]
[1778100511545,31.05,81329.33,0.25,-0.06815,0.00015,3.82486]
[1778100511536,31.05,81329.33,0.25,-0.06801,0.00015,3.81581]
[1778100511848,31.05,81329.33,0.25,-0.06801,0.00015,3.81581]
[1778100512613,31.05,81329.33,0.25,-0.06801,0.00015,3.81581]
[1778100512265,31.05,81310.56,0.25,-0.07078,0.00015,3.93424]
[1778100513467,31.05,81310.56,0.25,-0.07078,0.00015,3.93424]
[1778100513566,31.06,81294.31,0.25,-0.07327,0.00015,4.03893]
[1778100514154,31.06,81294.31,0.25,-0.07327,0.00015,4.03893]
[1778100515441,31.06,81296.96,0.25,-0.07286,0.00015,4.02185]
[1778100516014,31.05,81300.27,0.25,-0.07234,0.00015,4.00004]
[1778100516032,31.05,81300.73,0.25,-0.07227,0.00015,3.99708]
[1778100517254,31.05,81300.73,0.25,-0.07227,0.00015,3.99708]
[1778100517256,31.06,81300.43,0.25,-0.07233,0.00015,3.99946]
[1778100521494,31.06,81300.43,0.25,-0.07237,0.00015,4.00128]
[1778100523668,31.06,81299.23,0.25,-0.07256,0.00015,4.0092]
[1778100523678,31.06,81299.23,0.25,-0.07256,0.00015,4.0092]
[1778100523720,31.06,81299.23,0.25,-0.07256,0.00015,4.0092]
[1778100524383,31.06,81299.23,0.25,-0.07256,0.00015,4.0092]
[1778100524469,31.06,81302.04,0.25,-0.07212,0.00015,3.99075]
[1778100529564,31.06,81306.99,0.25,-0.07136,0.00015,3.95865]
[1778100534636,31.05,81304.09,0.25,-0.07175,0.00015,3.97506]
[1778100540200,31.04,81302.54,0.25,-0.07188,0.00015,3.98057]
[1778100542213,31.03,81296.63,0.25,-0.07275,0.00015,4.01725]
[1778100546276,31.02,81296.56,0.25,-0.07271,0.00015,4.01567]
[1778100554296,31.0,81296.23,0.25,-0.07261,0.00015,4.01122]
[1778100559334,30.99,81292.6,0.25,-0.07309,0.00015,4.03138]
[1778100564367,30.98,81291.92,0.25,-0.07312,0.00015,4.03247]
[1778100569403,30.96,81291.78,0.25,-0.07306,0.00015,4.03013]
[1778100572423,30.96,81296.33,0.25,-0.07217,0.00015,3.98962]
[1778100575704,30.95,81297.03,0.25,-0.07204,0.00015,3.98397]
[1778100578465,30.95,81306.36,0.25,-0.07057,0.00015,3.92205]
[1778100583500,30.94,81308.95,0.25,-0.07012,0.00015,3.90312]
[1778100589544,30.93,81310.8,0.25,-0.06978,0.00015,3.88847]
[1778100591557,30.92,81320.49,0.25,-0.06832,0.00015,3.82627]
[1778100593224,30.92,81322.98,0.25,-0.06795,0.00015,3.81022]
[1778100593571,30.92,81322.93,0.25,-0.06795,0.00015,3.81017]
[1778100594100,30.92,81322.93,0.25,-0.06795,0.00015,3.81017]
[1778100594578,30.92,81323.34,0.25,-0.06788,0.00015,3.80723]
[1778100599613,30.91,81322.86,0.25,-0.06791,0.00015,3.80845]
[1778100606662,30.9,81319.71,0.25,-0.06831,0.00015,3.82553]
[1778100611697,30.89,81319.83,0.25,-0.06824,0.00015,3.82279]
[1778100618747,30.88,81321.7,0.25,-0.06791,0.00015,3.80836]
[1778100619754,30.88,81314.9,0.25,-0.0689,0.00015,3.85087]
[1778100624787,30.87,81314.58,0.25,-0.0689,0.00015,3.85064]
[1778100627804,30.87,81314.86,0.25,-0.06883,0.00015,3.84797]
[1778100627905,30.87,81315.26,0.25,-0.06876,0.00015,3.84499]
[1778100633854,30.86,81319.0,0.25,-0.06801,0.00015,3.80958]
[1778100638556,30.86,81319.12,0.25,-0.06796,0.00015,3.80763]
[1778100638657,30.85,81319.23,0.25,-0.06793,0.00015,3.80614]
[1778100639784,30.85,81319.23,0.25,-0.06793,0.00015,3.80614]
[1778100639893,30.85,81316.82,0.25,-0.06827,0.00015,3.82094]
[1778100642037,30.85,81316.82,0.25,-0.06827,0.00015,3.82094]
[1778100642128,30.85,81314.54,0.25,-0.06859,0.00015,3.83451]
[1778100646219,30.84,81313.8,0.25,-0.06867,0.00015,3.83788]
[1778100646535,30.84,81316.05,0.25,-0.06831,0.00015,3.82277]
[1778100650791,30.84,81315.91,0.25,-0.06833,0.00015,3.82322]
[1778100652978,30.83,81315.9,0.25,-0.0683,0.00015,3.82201]
[1778100653701,30.83,81315.9,0.25,-0.0683,0.00015,3.82201]
[1778100653035,30.83,81315.86,0.25,-0.06828,0.00015,3.82141]
[1778100653802,30.83,81315.86,0.25,-0.06827,0.00015,3.82099]
[1778100659071,30.82,81315.71,0.25,-0.06827,0.00015,3.82067]
[1778100666677,30.81,81314.54,0.25,-0.06834,0.00015,3.82384]
[1778100672118,30.8,81313.98,0.25,-0.06838,0.00015,3.82528]
[1778100677204,30.79,81313.98,0.25,-0.06833,0.00015,3.8232]
[1778100677839,30.79,81313.98,0.25,-0.06833,0.00015,3.8232]
[1778100683196,30.78,81313.4,0.25,-0.06836,0.00015,3.8244]
[1778100693475,30.78,81313.25,0.25,-0.06834,0.00015,3.82372]
[1778100695408,30.77,81312.92,0.25,-0.06818,0.00015,3.81383]
[1778100701321,30.76,81311.85,0.25,-0.06827,0.00015,3.81784]
[1778100706356,30.75,81310.88,0.25,-0.06837,0.00015,3.82198]
[1778100711391,30.74,81310.9,0.25,-0.06832,0.00015,3.81985]
[1778100716426,30.74,81309.92,0.25,-0.06842,0.00015,3.82403]
[1778100723476,30.73,81311.29,0.25,-0.06815,0.00015,3.81259]
[1778100730525,30.72,81311.34,0.25,-0.06807,0.00015,3.8092]
[1778100737574,30.71,81311.44,0.25,-0.068,0.00015,3.80593]
[1778100743615,30.7,81311.28,0.25,-0.06797,0.00015,3.80471]
[1778100748650,30.69,81311.01,0.25,-0.06796,0.00015,3.80458]
[1778100753685,30.68,81314.02,0.25,-0.06734,0.00015,3.77464]
[1778100758724,30.68,81314.08,0.25,-0.06731,0.00015,3.77367]
[1778100764762,30.69,81313.87,0.25,-0.0674,0.00015,3.77746]
[1778100769798,30.71,81313.34,0.25,-0.06758,0.00015,3.78509]
[1778100777853,30.73,81312.91,0.25,-0.0678,0.00015,3.79459]
[1778100782890,30.75,81312.41,0.25,-0.06797,0.00015,3.80192]
[1778100787347,30.76,81310.04,0.25,-0.06838,0.00015,3.8194]
[1778100788509,30.76,81309.61,0.25,-0.06846,0.00015,3.82292]
[1778100793964,30.78,81312.73,0.25,-0.06813,0.00015,3.80878]
[1778100801014,30.8,81313.32,0.25,-0.06817,0.00015,3.81071]
[1778100803028,30.8,81319.89,0.25,-0.06723,0.00015,3.7703]
[1778100808063,30.81,81319.77,0.25,-0.06727,0.00015,3.77199]
[1778100813099,30.81,81323.14,0.25,-0.06665,0.00014,3.7427]
[1778100818134,30.81,81324.15,0.25,-0.06654,0.00014,3.73759]
[1778100823167,30.82,81324.65,0.25,-0.06649,0.00014,3.7357]
[1778100829211,30.82,81323.32,0.25,-0.06672,0.00014,3.74552]
[1778100834246,30.83,81320.89,0.25,-0.0671,0.00015,3.76197]
[1778100839281,30.83,81321.57,0.25,-0.06703,0.00015,3.75884]
[1778100844329,30.84,81320.92,0.25,-0.06714,0.00015,3.76383]
[1778100845055,30.84,81321.71,0.25,-0.06703,0.00015,3.75909]
[1778100847941,30.84,81330.49,0.25,-0.06576,0.00014,3.70387]
[1778100853379,30.84,81330.39,0.25,-0.06577,0.00014,3.70457]
[1778100858415,30.83,81328.4,0.25,-0.06604,0.00014,3.71607]
[1778100860429,30.83,81338.19,0.25,-0.06463,0.00014,3.65509]
[1778100865993,30.83,81337.69,0.25,-0.0647,0.00014,3.65783]
[1778100873519,30.83,81343.76,0.25,-0.06368,0.00014,3.61082]
[1778100878554,30.83,81350.96,0.25,-0.06268,0.00014,3.56681]
[1778100883589,30.83,81353.42,0.25,-0.06235,0.00014,3.55215]
[1778100888624,30.83,81352.0,0.25,-0.06255,0.00014,3.56111]
[1778100893660,30.83,81347.82,0.25,-0.06314,0.00014,3.58683]
[1778100899705,30.83,81344.84,0.25,-0.06356,0.00014,3.60528]
[1778100904738,30.83,81343.72,0.25,-0.06372,0.00014,3.61224]
[1778100910782,30.83,81342.71,0.25,-0.06386,0.00014,3.61854]
[1778100915815,30.83,81343.71,0.25,-0.06372,0.00014,3.61254]
[1778100920849,30.83,81343.19,0.25,-0.0638,0.00014,3.61587]
[1778100925884,30.83,81341.92,0.25,-0.06398,0.00014,3.62381]
[1778100929099,30.83,81342.63,0.25,-0.06388,0.00014,3.61952]
[1778100929423,30.83,81342.63,0.25,-0.06388,0.00014,3.61952]
[1778100930922,30.83,81359.18,0.25,-0.0616,0.00014,3.5189]
[1778100932675,30.84,81361.76,0.25,-0.06111,0.00014,3.49466]
[1778100934247,30.84,81361.72,0.25,-0.06113,0.00014,3.49533]
[1778100934767,30.84,81361.72,0.25,-0.06113,0.00014,3.49533]
[1778100935809,30.84,81361.98,0.25,-0.0611,0.00014,3.49398]
[1778100935956,30.84,81361.68,0.25,-0.06114,0.00014,3.49599]
[1778100936506,30.84,81361.68,0.25,-0.06114,0.00014,3.49599]
[1778100936556,30.84,81361.68,0.25,-0.06114,0.00014,3.49599]
[1778100937248,30.84,81362.17,0.25,-0.06108,0.00014,3.49326]
[1778100938977,30.84,81370.0,0.25,-0.06004,0.00013,3.4468]
[1778100944017,30.85,81363.44,0.25,-0.06095,0.00014,3.48748]
[1778100944967,30.85,81363.44,0.25,-0.06095,0.00014,3.48748]
[1778100946767,30.85,81364.45,0.25,-0.06082,0.00013,3.48162]
[1778100947316,30.85,81364.45,0.25,-0.06083,0.00013,3.48203]
[1778100950311,30.85,81365.92,0.25,-0.06063,0.00013,3.47342]
[1778100952129,30.85,81367.29,0.25,-0.06047,0.00013,3.46603]
[1778100956086,30.85,81368.67,0.25,-0.06029,0.00013,3.4584]
[1778100961132,30.86,81370.21,0.25,-0.06012,0.00013,3.45041]
[1778100967074,30.86,81370.91,0.25,-0.06004,0.00013,3.44702]
[1778100968612,30.86,81373.0,0.25,-0.05977,0.00013,3.43497]
[1778100974224,30.87,81375.64,0.25,-0.05945,0.00013,3.42091]
[1778100978854,30.87,81382.16,0.25,-0.05862,0.00013,3.3836]
[1778100980676,30.87,81382.16,0.25,-0.05862,0.00013,3.3836]
[1778100986753,30.88,81382.14,0.25,-0.05866,0.00013,3.38543]
[1778100992354,30.89,81382.08,0.25,-0.05858,0.00013,3.379]
[1778100998896,30.89,81382.53,0.25,-0.05855,0.00013,3.3778]
[1778101006452,30.9,81383.47,0.25,-0.05849,0.00013,3.37488]
[1778101011488,30.91,81388.89,0.25,-0.05781,0.00013,3.34458]
[1778101013063,30.91,81388.89,0.25,-0.05781,0.00013,3.34458]
[1778101022564,30.92,81386.73,0.25,-0.05817,0.00013,3.36085]
[1778101025206,30.93,81391.45,0.25,-0.05758,0.00013,3.33389]
[1778101030540,30.93,81395.72,0.25,-0.05707,0.00013,3.31096]
[1778101035322,30.94,81395.47,0.25,-0.05714,0.00013,3.31397]
[1778101040691,30.95,81395.6,0.25,-0.05718,0.00013,3.31591]
[1778101043426,30.95,81395.63,0.25,-0.05719,0.00013,3.3165]
[1778101048746,30.96,81395.14,0.25,-0.0573,0.00013,3.3216]
[1778101051508,30.96,81395.13,0.25,-0.05732,0.00013,3.3224]
[1778101056802,30.97,81392.74,0.25,-0.05754,0.00013,3.32973]
[1778101061838,30.98,81393.58,0.25,-0.05747,0.00013,3.32657]
[1778101062875,30.98,81393.58,0.25,-0.05747,0.00013,3.32657]
[1778101063650,30.98,81393.95,0.25,-0.05744,0.00013,3.32511]
[1778101065672,30.98,81398.41,0.25,-0.05687,0.00013,3.29957]
[1778101067693,30.99,81400.94,0.25,-0.05658,0.00013,3.28614]
[1778101069894,30.99,81407.72,0.25,-0.05575,0.00013,3.24842]
[1778101074928,31.0,81407.53,0.25,-0.05582,0.00013,3.25187]
[1778101081884,31.01,81406.59,0.25,-0.05598,0.00013,3.25915]
[1778101081984,31.01,81406.26,0.25,-0.05606,0.00013,3.26244]
[1778101085595,31.02,81406.08,0.25,-0.05611,0.00013,3.26487]
[1778101085637,31.02,81408.28,0.25,-0.05583,0.00013,3.25224]
[1778101091042,31.03,81407.47,0.25,-0.056,0.00013,3.25977]
[1778101091938,31.03,81407.47,0.25,-0.056,0.00013,3.25977]
[1778101092048,31.03,81407.45,0.25,-0.05601,0.00013,3.26037]
[1778101095692,31.04,81403.85,0.25,-0.05649,0.00013,3.28247]
[1778101096076,31.04,81403.84,0.25,-0.05651,0.00013,3.28297]
[1778101097453,31.04,81403.86,0.25,-0.05651,0.00013,3.2833]
[1778101097961,31.04,81403.86,0.25,-0.05651,0.00013,3.2833]
[1778101103129,31.05,81403.51,0.25,-0.05661,0.00013,3.28796]
[1778101105806,31.05,81403.49,0.25,-0.05663,0.00013,3.28852]
[1778101106151,31.05,81401.08,0.25,-0.05695,0.00013,3.30328]
[1778101109734,31.06,81401.19,0.25,-0.05695,0.00013,3.30306]
[1778101110178,31.06,81401.21,0.25,-0.05697,0.00013,3.30419]
[1778101110935,31.06,81401.21,0.25,-0.05697,0.00013,3.30419]
[1778101111186,31.06,81401.92,0.25,-0.05675,0.00013,3.29182]
[1778101113970,31.06,81401.42,0.25,-0.05684,0.00013,3.29555]
[1778101114206,31.07,81401.32,0.25,-0.05686,0.00013,3.29656]
[1778101115731,31.07,81401.17,0.25,-0.05689,0.00013,3.29785]
[1778101116220,31.07,81401.29,0.25,-0.05688,0.00013,3.29758]
[1778101121257,31.08,81401.58,0.25,-0.05689,0.00013,3.29804]
[1778101121962,31.08,81401.58,0.25,-0.05689,0.00013,3.29804]
[1778101122262,31.08,81401.66,0.25,-0.05689,0.00013,3.298]
[1778101128892,31.09,81404.14,0.25,-0.05661,0.00013,3.28539]
[1778101128919,31.09,81403.84,0.25,-0.05668,0.00013,3.28846]
[1778101129990,31.09,81403.84,0.25,-0.05668,0.00013,3.28846]
[1778101129991,31.09,81403.74,0.25,-0.0567,0.00013,3.28948]
[1778101134346,31.1,81397.49,0.25,-0.05754,0.00013,3.32732]
[1778101139991,31.11,81396.45,0.25,-0.05772,0.00013,3.33561]
[1778101140506,31.11,81396.45,0.25,-0.05772,0.00013,3.33561]
[1778101142531,31.11,81392.91,0.25,-0.05819,0.00013,3.35657]
[1778101150061,31.12,81389.39,0.25,-0.0587,0.00013,3.37981]
[1778101152478,31.12,81392.03,0.25,-0.05837,0.00013,3.36496]
[1778101155498,31.12,81392.74,0.25,-0.0583,0.00013,3.36171]
[1778101160537,31.13,81394.01,0.25,-0.05817,0.00013,3.35581]
[1778101165572,31.14,81394.95,0.25,-0.05808,0.00013,3.35182]
[1778101168816,31.14,81397.25,0.25,-0.0578,0.00013,3.33907]
[1778101174635,31.15,81395.82,0.25,-0.05789,0.00013,3.34077]
[1778101180273,31.15,81399.57,0.25,-0.05745,0.00013,3.32093]
[1778101185713,31.16,81399.72,0.25,-0.05747,0.00013,3.32177]
[1778101189051,31.16,81401.01,0.25,-0.05732,0.00013,3.315]
[1778101195173,31.17,81406.88,0.25,-0.05662,0.00013,3.28348]
[1778101200819,31.18,81404.05,0.25,-0.05704,0.00013,3.30254]
[1778101202834,31.18,81409.62,0.25,-0.05635,0.00013,3.27129]
[1778101207869,31.19,81412.9,0.25,-0.05599,0.00013,3.25465]
[1778101213911,31.2,81412.04,0.25,-0.05615,0.00013,3.26221]
[1778101219954,31.21,81411.11,0.25,-0.05633,0.00013,3.27015]
[1778101222904,31.21,81410.98,0.25,-0.05635,0.00013,3.27133]
[1778101223176,31.22,81412.65,0.25,-0.05617,0.00013,3.26308]
[1778101224083,31.22,81412.65,0.25,-0.05617,0.00013,3.26308]
[1778101224187,31.22,81418.85,0.25,-0.05541,0.00012,3.22822]
[1778101225269,31.22,81418.85,0.25,-0.05541,0.00012,3.22822]
[1778101225307,31.22,81419.26,0.25,-0.05537,0.00012,3.22641]
[1778101226655,31.22,81419.26,0.25,-0.05537,0.00012,3.22641]
[1778101227005,31.23,81421.33,0.25,-0.05512,0.00012,3.21519]
[1778101231036,31.23,81426.79,0.25,-0.05436,0.00012,3.17796]
[1778101236072,31.25,81428.37,0.25,-0.05425,0.00012,3.17272]
[1778101238234,31.25,81428.37,0.25,-0.05425,0.00012,3.17272]
[1778101238291,31.25,81428.18,0.25,-0.0543,0.00012,3.17501]
[1778101245134,31.27,81428.18,0.25,-0.05439,0.00012,3.17927]
[1778101250170,31.28,81427.22,0.25,-0.05457,0.00012,3.18769]
[1778101255204,31.29,81426.22,0.25,-0.05476,0.00012,3.1963]
[1778101261246,31.31,81425.88,0.25,-0.05488,0.00012,3.20175]
[1778101264382,31.31,81425.55,0.25,-0.05494,0.00012,3.20478]
[1778101264942,31.31,81425.55,0.25,-0.05494,0.00012,3.20478]
[1778101268699,31.32,81421.68,0.25,-0.05549,0.00012,3.22955]
[1778101269302,31.32,81418.68,0.25,-0.05587,0.00012,3.24711]
[1778101270311,31.33,81410.21,0.25,-0.05695,0.00013,3.29594]
[1778101271970,31.33,81405.71,0.25,-0.05753,0.00013,3.32223]
[1778101274337,31.33,81396.74,0.25,-0.05871,0.00013,3.37529]
[1778101276002,31.33,81395.43,0.25,-0.05889,0.00013,3.38321]
[1778101282393,31.34,81394.13,0.25,-0.0591,0.00013,3.39259]
[1778101288434,31.35,81395.81,0.25,-0.05891,0.00013,3.38432]
[1778101294477,31.35,81397.38,0.25,-0.0586,0.00013,3.36788]
[1778101299512,31.36,81398.12,0.25,-0.05853,0.00013,3.36487]
[1778101304546,31.36,81402.61,0.25,-0.05799,0.00013,3.34031]
[1778101309582,31.37,81402.29,0.25,-0.05806,0.00013,3.34361]
[1778101314617,31.37,81402.04,0.25,-0.05812,0.00013,3.34648]
[1778101319652,31.38,81402.57,0.25,-0.05809,0.00013,3.34483]
[1778101324754,31.38,81402.56,0.25,-0.05811,0.00013,3.34602]
[1778101325435,31.38,81402.56,0.25,-0.05811,0.00013,3.34602]
[1778101324778,31.38,81402.58,0.25,-0.05812,0.00013,3.34618]
[1778101325694,31.38,81402.58,0.25,-0.05812,0.00013,3.34646]
[1778101331328,31.39,81402.73,0.25,-0.05814,0.00013,3.34727]
[1778101331915,31.39,81402.73,0.25,-0.05814,0.00013,3.34727]
[1778101331941,31.39,81402.77,0.25,-0.05813,0.00013,3.34704]
[1778101341398,31.4,81403.05,0.25,-0.05816,0.00013,3.34819]
[1778101344117,31.4,81405.2,0.25,-0.05789,0.00013,3.33607]
[1778101344473,31.4,81405.2,0.25,-0.05789,0.00013,3.33607]
[1778101344126,31.4,81414.13,0.25,-0.05676,0.00013,3.28514]
[1778101348855,31.41,81419.96,0.25,-0.05607,0.00012,3.25391]
[1778101349676,31.41,81419.96,0.25,-0.05607,0.00012,3.25391]
[1778101350376,31.41,81425.89,0.25,-0.05536,0.00012,3.22127]
[1778101355904,31.42,81426.77,0.25,-0.05517,0.00012,3.21018]
[1778101361185,31.43,81424.27,0.25,-0.05552,0.00012,3.22631]
[1778101364977,31.44,81422.87,0.25,-0.05572,0.00012,3.23564]
[1778101367000,31.44,81422.78,0.25,-0.05576,0.00012,3.23708]
[1778101368086,31.44,81422.62,0.25,-0.0558,0.00012,3.23891]
[1778101368420,31.44,81422.62,0.25,-0.0558,0.00012,3.23891]
[1778101370010,31.45,81430.89,0.25,-0.05481,0.00012,3.19373]
[1778101371748,31.45,81432.99,0.25,-0.05456,0.00012,3.1825]
[1778101379068,31.47,81431.12,0.25,-0.05488,0.00012,3.19733]
[1778101384103,31.48,81430.67,0.25,-0.055,0.00012,3.20252]
[1778101389115,31.49,81430.11,0.25,-0.05511,0.00012,3.20777]
[1778101389393,31.49,81430.11,0.25,-0.05511,0.00012,3.20777]
[1778101389526,31.49,81430.11,0.25,-0.05511,0.00012,3.20777]
[1778101390145,31.49,81426.14,0.25,-0.05562,0.00012,3.23115]
[1778101395181,31.5,81422.54,0.25,-0.05613,0.00012,3.25423]
[1778101400217,31.51,81423.14,0.25,-0.0561,0.00012,3.25264]
[1778101405251,31.52,81420.33,0.25,-0.0565,0.00013,3.27115]
[1778101411293,31.53,81420.1,0.25,-0.05645,0.00013,3.26622]
[1778101417335,31.54,81421.63,0.25,-0.05631,0.00012,3.26009]
[1778101425391,31.55,81425.45,0.25,-0.05592,0.00012,3.24209]
[1778101430426,31.56,81425.64,0.25,-0.05594,0.00012,3.24304]
[1778101433445,31.56,81425.58,0.25,-0.05595,0.00012,3.24378]
[1778101433542,31.56,81425.57,0.25,-0.05597,0.00012,3.24464]
[1778101439617,31.56,81425.57,0.25,-0.05597,0.00012,3.24464]
[1778101440493,31.58,81425.44,0.25,-0.05605,0.00012,3.24816]
[1778101450006,31.58,81425.39,0.25,-0.05608,0.00012,3.24963]
[1778101455601,31.6,81427.04,0.25,-0.05598,0.00012,3.24502]
[1778101461215,31.6,81427.79,0.25,-0.05592,0.00012,3.24241]
[1778101466679,31.62,81428.44,0.25,-0.0559,0.00012,3.24159]
[1778101472310,31.62,81428.96,0.25,-0.05576,0.00012,3.23242]
[1778101477249,31.63,81428.96,0.25,-0.05577,0.00012,3.23283]
[1778101477350,31.63,81428.95,0.25,-0.0558,0.00012,3.23454]
[1778101482380,31.64,81429.43,0.25,-0.05579,0.00012,3.23393]
[1778101487827,31.65,81429.39,0.25,-0.05584,0.00012,3.23624]
[1778101492862,31.66,81428.54,0.25,-0.05599,0.00012,3.24307]
[1778101499806,31.66,81428.54,0.25,-0.05599,0.00012,3.24307]
[1778101499862,31.67,81428.35,0.25,-0.05608,0.00012,3.24696]
[1778101502520,31.67,81487.27,0.25,-0.04916,0.00011,2.92695]
[1778101503405,31.67,81487.27,0.25,-0.04916,0.00011,2.92695]
[1778101503423,31.71,81485.42,0.25,-0.04955,0.00011,2.94565]
[1778101503869,31.71,81485.42,0.25,-0.04955,0.00011,2.94565]
[1778101506961,31.81,81422.96,0.25,-0.05755,0.00013,3.3138]
[1778101507723,31.81,81422.96,0.25,-0.05755,0.00013,3.3138]
[1778101513003,31.82,81424.57,0.25,-0.05739,0.00013,3.30659]
[1778101518040,31.82,81424.23,0.25,-0.05747,0.00013,3.3101]
[1778101523073,31.83,81424.76,0.25,-0.05743,0.00013,3.30861]
[1778101528108,31.84,81426.0,0.25,-0.05731,0.00013,3.30312]
[1778101535159,31.84,81425.9,0.25,-0.05723,0.00013,3.29706]
[1778101541199,31.85,81426.19,0.25,-0.05724,0.00013,3.29723]
[1778101546234,31.86,81426.85,0.25,-0.05719,0.00013,3.29499]
[1778101552277,31.86,81427.72,0.25,-0.05712,0.00013,3.29187]
[1778101553041,31.86,81427.72,0.25,-0.05712,0.00013,3.29187]
[1778101553075,31.86,81426.87,0.25,-0.05723,0.00013,3.29696]
[1778101557788,31.86,81426.87,0.25,-0.05723,0.00013,3.29696]
[1778101557802,31.87,81427.18,0.25,-0.05722,0.00013,3.29665]
[1778101562082,31.87,81427.75,0.25,-0.05717,0.00013,3.29429]
[1778101562349,31.87,81431.82,0.25,-0.05667,0.00012,3.27167]
[1778101563784,31.88,81431.82,0.25,-0.05668,0.00012,3.27196]
[1778101564364,31.88,81429.52,0.25,-0.05698,0.00012,3.28552]
[1778101565171,31.88,81429.52,0.25,-0.05698,0.00012,3.28552]
[1778101565367,31.88,81429.54,0.25,-0.05697,0.00012,3.2854]
[1778101567595,31.88,81431.16,0.25,-0.05679,0.00012,3.2769]
[1778101567596,31.88,81431.12,0.25,-0.0568,0.00012,3.27743]
[1778101569651,31.88,81431.12,0.25,-0.0568,0.00012,3.27774]
[1778101569668,31.88,81429.2,0.25,-0.05705,0.00013,3.28885]
[1778101572528,31.89,81429.32,0.25,-0.05705,0.00013,3.28876]
[1778101572560,31.89,81429.13,0.25,-0.05708,0.00013,3.29013]
[1778101578095,31.89,81428.9,0.25,-0.05714,0.00013,3.29287]
[1778101578195,31.89,81429.18,0.25,-0.0571,0.00013,3.29129]
[1778101582061,31.9,81429.27,0.25,-0.05712,0.00013,3.29193]
[1778101582486,31.9,81430.24,0.25,-0.057,0.00012,3.28676]
[1778101583539,31.9,81430.24,0.25,-0.057,0.00012,3.28676]
[1778101585737,31.9,81452.87,0.25,-0.05425,0.00012,3.16193]
[1778101591550,31.91,81455.05,0.25,-0.05392,0.00012,3.14434]
[1778101596584,31.92,81453.89,0.25,-0.05412,0.00012,3.15324]
[1778101601619,31.93,81455.09,0.25,-0.05403,0.00012,3.14915]
[1778101606654,31.94,81455.84,0.25,-0.05399,0.00012,3.1475]
[1778101611689,31.95,81454.43,0.25,-0.05421,0.00012,3.15763]
[1778101616724,31.96,81453.55,0.25,-0.05437,0.00012,3.16474]
[1778101621758,31.97,81452.91,0.25,-0.05449,0.00012,3.1705]
[1778101626795,31.98,81452.85,0.25,-0.05455,0.00012,3.17303]
[1778101628000,31.98,81454.1,0.25,-0.05441,0.00012,3.1666]
[1778101633440,31.99,81452.39,0.25,-0.05467,0.00012,3.17865]
[1778101639885,32.0,81452.11,0.25,-0.05476,0.00012,3.18273]
[1778101646935,32.01,81452.44,0.25,-0.05478,0.00012,3.18386]
[1778101651969,32.02,81452.74,0.25,-0.05466,0.00012,3.17566]
[1778101657042,32.03,81452.79,0.25,-0.05467,0.00012,3.17623]
[1778101657052,32.03,81464.72,0.25,-0.05328,0.00012,3.11234]
[1778101662446,32.04,81467.73,0.25,-0.05297,0.00012,3.09838]
[1778101662762,32.04,81467.73,0.25,-0.05297,0.00012,3.09838]
[1778101662817,32.04,81483.44,0.25,-0.05116,0.00011,3.01459]
[1778101663265,32.04,81483.44,0.25,-0.05116,0.00011,3.01459]
[1778101664474,32.04,81487.14,0.25,-0.05075,0.00011,2.99557]
[1778101670097,32.06,81485.68,0.25,-0.051,0.00011,3.00716]
[1778101676143,32.07,81482.65,0.25,-0.05143,0.00011,3.02692]
[1778101683791,32.09,81483.05,0.25,-0.05148,0.00011,3.02956]
[1778101691251,32.11,81483.34,0.25,-0.05154,0.00011,3.03214]
[1778101693169,32.11,81483.34,0.25,-0.05154,0.00011,3.03214]
[1778101694321,32.12,81483.24,0.25,-0.05159,0.00011,3.03442]
[1778101695368,32.12,81483.24,0.25,-0.05159,0.00011,3.03442]
[1778101703930,32.14,81483.0,0.25,-0.05174,0.00011,3.04142]
[1778101705294,32.14,81483.0,0.25,-0.05174,0.00011,3.04142]
[1778101711368,32.15,81482.76,0.25,-0.05184,0.00012,3.04607]
[1778101712716,32.16,81482.07,0.25,-0.0518,0.00012,3.04182]
[1778101712757,32.16,81482.07,0.25,-0.05182,0.00012,3.04292]
[1778101714001,32.16,81482.07,0.25,-0.05182,0.00012,3.04292]
[1778101714192,32.16,81482.07,0.25,-0.05182,0.00012,3.04292]
[1778101714711,32.16,81482.07,0.25,-0.05182,0.00012,3.04292]
[1778101714810,32.16,81470.91,0.25,-0.05314,0.00012,3.10384]
[1778101720456,32.17,81469.64,0.25,-0.05334,0.00012,3.11296]
[1778101722884,32.18,81470.1,0.25,-0.05329,0.00012,3.1109]
[1778101734141,32.2,81472.59,0.25,-0.05312,0.00012,3.10312]
[1778101741606,32.21,81474.16,0.25,-0.05301,0.00012,3.09809]
[1778101742833,32.21,81474.16,0.25,-0.05301,0.00012,3.09809]
[1778101743904,32.21,81474.64,0.25,-0.05296,0.00012,3.09593]
[1778101744837,32.21,81474.64,0.25,-0.05296,0.00012,3.09593]
[1778101748441,32.22,81474.64,0.25,-0.05298,0.00012,3.09677]
[1778101750831,32.22,81474.64,0.25,-0.05301,0.00012,3.09803]
[1778101752786,32.23,81468.01,0.25,-0.05383,0.00012,3.13587]
[1778101753410,32.23,81468.01,0.25,-0.05383,0.00012,3.13587]
[1778101753690,32.23,81468.01,0.25,-0.05384,0.00012,3.13622]
[1778101754291,32.23,81468.01,0.25,-0.05384,0.00012,3.13622]
[1778101754697,32.23,81465.2,0.25,-0.05418,0.00012,3.1518]
[1778101758837,32.24,81464.99,0.25,-0.05423,0.00012,3.15392]
[1778101758933,32.24,81476.28,0.25,-0.05291,0.00012,3.09324]
[1778101764767,32.25,81480.49,0.25,-0.05247,0.00012,3.07336]
[1778101774421,32.27,81479.46,0.25,-0.05255,0.00012,3.07441]
[1778101776113,32.27,81479.46,0.25,-0.05255,0.00012,3.07441]
[1778101782903,32.28,81477.41,0.25,-0.05286,0.00012,3.08856]
[1778101788934,32.29,81476.52,0.25,-0.05303,0.00012,3.09683]
[1778101794562,32.3,81476.24,0.25,-0.05312,0.00012,3.1009]
[1778101796097,32.3,81476.24,0.25,-0.05312,0.00012,3.1009]
[1778101800731,32.31,81475.46,0.25,-0.05325,0.00012,3.10677]
[1778101804632,32.32,81467.29,0.25,-0.05427,0.00012,3.15336]
[1778101810142,32.32,81467.44,0.25,-0.05428,0.00012,3.15392]
[1778101815176,32.33,81467.69,0.25,-0.05429,0.00012,3.15459]
[1778101820904,32.33,81467.72,0.25,-0.0543,0.00012,3.15477]
[1778101826195,32.35,81464.68,0.25,-0.05473,0.00012,3.17463]
[1778101828605,32.35,81463.54,0.25,-0.05488,0.00012,3.18114]
[1778101830310,32.35,81450.81,0.25,-0.05644,0.00012,3.25186]
[1778101831356,32.35,81450.81,0.25,-0.05644,0.00012,3.25186]
[1778101831363,32.35,81451.25,0.25,-0.05625,0.00012,3.24092]
[1778101837271,32.36,81451.74,0.25,-0.05621,0.00012,3.23931]
[1778101838953,32.36,81451.74,0.25,-0.05621,0.00012,3.23931]
[1778101839016,32.36,81451.66,0.25,-0.05623,0.00012,3.24011]
[1778101844912,32.36,81450.12,0.25,-0.05644,0.00012,3.24961]
[1778101849967,32.36,81450.61,0.25,-0.05639,0.00012,3.24734]
[1778101850363,32.37,81449.91,0.25,-0.05648,0.00012,3.25149]
[1778101855400,32.37,81450.14,0.25,-0.05647,0.00012,3.2509]
[1778101858556,32.37,81450.35,0.25,-0.05645,0.00012,3.25001]
[1778101861023,32.37,81441.88,0.25,-0.05751,0.00012,3.29744]
[1778101866478,32.37,81439.81,0.25,-0.05777,0.00012,3.30915]
[1778101871512,32.37,81440.23,0.25,-0.05772,0.00012,3.30695]
[1778101876547,32.37,81439.98,0.25,-0.05775,0.00012,3.30849]
[1778101881598,32.37,81440.76,0.25,-0.05766,0.00012,3.30425]
[1778101883086,32.37,81437.71,0.25,-0.05804,0.00013,3.32132]
[1778101889642,32.37,81435.26,0.25,-0.05835,0.00013,3.33495]
[1778101894673,32.37,81430.01,0.25,-0.05887,0.00013,3.35549]
[1778101900038,32.37,81430.16,0.25,-0.05885,0.00013,3.3546]
[1778101900424,32.37,81430.16,0.25,-0.05884,0.00013,3.35434]
[1778101905492,32.37,81426.61,0.25,-0.05929,0.00013,3.37398]
[1778101905941,32.37,81426.61,0.25,-0.05929,0.00013,3.37398]
[1778101907765,32.37,81415.78,0.25,-0.06067,0.00013,3.4351]
[1778101912801,32.36,81413.84,0.25,-0.0609,0.00013,3.4452]
[1778101917842,32.36,81414.22,0.25,-0.06083,0.00013,3.44208]
[1778101923885,32.36,81412.31,0.25,-0.06105,0.00013,3.45175]
[1778101928920,32.35,81412.66,0.25,-0.06098,0.00013,3.44873]
[1778101935545,32.35,81412.64,0.25,-0.06096,0.00013,3.44765]
[1778101946041,32.34,81412.58,0.25,-0.06092,0.00013,3.44588]
[1778101946582,32.34,81412.58,0.25,-0.06092,0.00013,3.44588]
[1778101951356,32.34,81412.48,0.25,-0.06093,0.00013,3.44646]
[1778101951455,32.34,81412.48,0.25,-0.06093,0.00013,3.44646]
[1778101953093,32.33,81395.13,0.25,-0.06305,0.00013,3.5363]
[1778101954099,32.33,81388.32,0.25,-0.06396,0.00014,3.57576]
[1778101955034,32.33,81388.32,0.25,-0.06396,0.00014,3.57576]
[1778101956595,32.33,81388.3,0.25,-0.06395,0.00014,3.5752]
[1778101957027,32.33,81388.3,0.25,-0.06395,0.00014,3.5752]
[1778101957121,32.33,81386.86,0.25,-0.06414,0.00014,3.5833]
[1778101958594,32.33,81387.06,0.25,-0.0641,0.00014,3.58178]
[1778101959135,32.33,81379.63,0.25,-0.06511,0.00014,3.62511]
[1778101960141,32.32,81368.98,0.25,-0.06658,0.00014,3.68782]
[1778101962155,32.32,81362.3,0.25,-0.0675,0.00014,3.72666]
[1778101963163,32.32,81354.63,0.25,-0.06857,0.00014,3.77221]
[1778101968698,32.31,81352.59,0.25,-0.06881,0.00014,3.78198]
[1778101969190,32.31,81351.28,0.25,-0.06898,0.00014,3.78927]
[1778101975101,32.29,81348.99,0.25,-0.06924,0.00014,3.79998]
[1778101979877,32.28,81346.92,0.25,-0.06946,0.00014,3.80939]
[1778101979978,32.28,81346.63,0.25,-0.06947,0.00014,3.80989]
[1778101980717,32.28,81346.63,0.25,-0.06947,0.00014,3.80989]
[1778101980915,32.28,81346.63,0.25,-0.06947,0.00014,3.80989]
[1778101980981,32.27,81340.71,0.25,-0.07032,0.00015,3.84531]
[1778101981322,32.27,81340.71,0.25,-0.07032,0.00015,3.84531]
[1778101981640,32.27,81326.52,0.25,-0.07242,0.00015,3.93245]
[1778101982506,32.27,81304.6,0.25,-0.07575,0.00015,4.06875]
[1778101984898,32.27,81299.3,0.25,-0.07656,0.00016,4.1017]
[1778101987329,32.27,81299.01,0.25,-0.07661,0.00016,4.10361]
[1778101987393,32.27,81285.29,0.25,-0.07878,0.00016,4.1908]
[1778101989221,32.27,81286.89,0.25,-0.07853,0.00016,4.18063]
[1778101989250,32.27,81286.89,0.25,-0.07853,0.00016,4.18063]
[1778101994385,32.26,81284.4,0.25,-0.07886,0.00016,4.1939]
[1778101999424,32.25,81286.01,0.25,-0.07852,0.00016,4.18034]
[1778102000608,32.25,81286.01,0.25,-0.07852,0.00016,4.18034]
[1778102000710,32.25,81286.01,0.25,-0.07852,0.00016,4.18034]
[1778102000832,32.25,81286.01,0.25,-0.07852,0.00016,4.18034]
[1778102000853,32.25,81307.77,0.25,-0.07509,0.00015,4.04202]
[1778102002372,32.24,81307.77,0.25,-0.07508,0.00015,4.04145]
[1778102002847,32.24,81307.77,0.25,-0.07508,0.00015,4.04145]
[1778102002876,32.24,81307.77,0.25,-0.07508,0.00015,4.04145]
[1778102002948,32.24,81322.56,0.25,-0.07281,0.00015,3.94844]
[1778102003881,32.24,81322.56,0.25,-0.07281,0.00015,3.94844]
[1778102003888,32.24,81324.0,0.25,-0.07258,0.00015,3.93877]
[1778102009273,32.23,81326.57,0.25,-0.07212,0.00015,3.92003]
[1778102009646,32.23,81326.57,0.25,-0.07212,0.00015,3.92003]
[1778102015708,32.21,81327.02,0.25,-0.0718,0.00015,3.90374]
[1778102017622,32.21,81327.08,0.25,-0.07176,0.00015,3.90204]
[1778102018649,32.2,81327.27,0.25,-0.07172,0.00015,3.9002]
[1778102022485,32.2,81327.46,0.25,-0.07164,0.00015,3.89705]
[1778102023725,32.19,81327.57,0.25,-0.07158,0.00015,3.89441]
[1778102028628,32.18,81334.55,0.25,-0.07047,0.00015,3.84832]
[1778102033665,32.16,81332.37,0.25,-0.07072,0.00015,3.85874]
[1778102035677,32.16,81339.48,0.25,-0.06965,0.00015,3.81406]
[1778102040711,32.15,81338.3,0.25,-0.06976,0.00015,3.81866]
[1778102041865,32.15,81338.3,0.25,-0.06976,0.00015,3.81866]
[1778102047609,32.14,81338.8,0.25,-0.06964,0.00015,3.81358]
[1778102052799,32.13,81340.74,0.25,-0.06926,0.00015,3.79786]
[1778102057833,32.12,81341.78,0.25,-0.06906,0.00015,3.78928]
[1778102062870,32.11,81341.73,0.25,-0.06901,0.00015,3.78702]
[1778102067905,32.1,81340.05,0.25,-0.0692,0.00015,3.79516]
[1778102070326,32.1,81340.0,0.25,-0.06919,0.00015,3.79464]
[1778102070926,32.1,81340.79,0.25,-0.06907,0.00015,3.78942]
[1778102072354,32.09,81340.63,0.25,-0.06893,0.00015,3.78066]
[1778102077975,32.09,81344.59,0.25,-0.0683,0.00014,3.75439]
[1778102083590,32.08,81342.71,0.25,-0.06853,0.00014,3.76407]
[1778102090061,32.07,81342.71,0.25,-0.06848,0.00014,3.76162]
[1778102096101,32.06,81342.18,0.25,-0.0685,0.00014,3.76276]
[1778102102143,32.05,81343.2,0.25,-0.06831,0.00014,3.75454]
[1778102106745,32.05,81346.22,0.25,-0.06785,0.00014,3.73525]
[1778102112214,32.04,81348.72,0.25,-0.06744,0.00014,3.71799]
[1778102113971,32.04,81350.26,0.25,-0.06722,0.00014,3.70839]
[1778102119263,32.03,81358.59,0.25,-0.066,0.00014,3.65657]
[1778102124299,32.03,81361.96,0.25,-0.06549,0.00014,3.63508]
[1778102126970,32.03,81363.56,0.25,-0.06526,0.00014,3.62501]
[1778102126972,32.03,81363.56,0.25,-0.06526,0.00014,3.62501]
[1778102126978,32.03,81366.28,0.25,-0.06488,0.00014,3.60882]
[1778102132355,32.02,81367.55,0.25,-0.06452,0.00014,3.59068]
[1778102135066,32.02,81368.57,0.25,-0.06438,0.00014,3.5844]
[1778102135069,32.02,81368.57,0.25,-0.06438,0.00014,3.5844]
[1778102135136,32.02,81369.3,0.25,-0.06426,0.00014,3.57964]
[1778102142779,32.01,81370.56,0.25,-0.06407,0.00014,3.5713]
[1778102148466,32.01,81372.64,0.25,-0.06374,0.00014,3.55705]
[1778102154114,32.0,81373.09,0.25,-0.06365,0.00014,3.55307]
[1778102159543,32.0,81373.77,0.25,-0.06353,0.00014,3.54797]
[1778102161557,32.0,81380.26,0.25,-0.06264,0.00014,3.50943]
[1778102165607,31.99,81383.47,0.25,-0.0622,0.00013,3.49018]
[1778102169437,31.99,81385.47,0.25,-0.06192,0.00013,3.47805]
[1778102176662,31.99,81385.68,0.25,-0.06187,0.00013,3.47608]
[1778102179551,31.99,81385.0,0.25,-0.06196,0.00013,3.47996]
[1778102187141,31.99,81384.06,0.25,-0.06207,0.00013,3.48483]
[1778102188746,31.98,81390.16,0.25,-0.06125,0.00013,3.44898]
[1778102194393,31.98,81392.12,0.25,-0.06085,0.00013,3.4286]
[1778102199788,31.98,81392.03,0.25,-0.06086,0.00013,3.42917]
[1778102202616,31.99,81397.86,0.25,-0.0601,0.00013,3.39567]
[1778102202622,31.99,81397.86,0.25,-0.0601,0.00013,3.39567]
[1778102202844,31.99,81399.94,0.25,-0.05983,0.00013,3.3838]
[1778102204463,31.99,81406.93,0.25,-0.05892,0.00013,3.34404]
[1778102209564,31.99,81406.93,0.25,-0.05893,0.00013,3.34435]
[1778102214930,31.99,81408.06,0.25,-0.05881,0.00013,3.33916]
[1778102216195,31.99,81408.06,0.25,-0.05881,0.00013,3.33916]
[1778102216296,31.99,81407.69,0.25,-0.05887,0.00013,3.34157]
[1778102221724,32.0,81406.72,0.25,-0.05901,0.00013,3.34771]
[1778102222043,32.0,81406.72,0.25,-0.05901,0.00013,3.34771]
[1778102224060,32.0,81404.22,0.25,-0.05934,0.00013,3.36224]
[1778102228113,32.0,81407.73,0.25,-0.05889,0.00013,3.34273]
[1778102234174,32.0,81407.89,0.25,-0.05888,0.00013,3.3421]
[1778102234276,32.0,81408.64,0.25,-0.0588,0.00013,3.33865]
[1778102240244,32.01,81409.13,0.25,-0.05875,0.00013,3.33661]
[1778102240253,32.01,81409.13,0.25,-0.05875,0.00013,3.33661]
[1778102240288,32.01,81409.38,0.25,-0.05873,0.00013,3.33533]
[1778102242599,32.01,81410.74,0.25,-0.05856,0.00013,3.32792]
[1778102243131,32.01,81412.68,0.25,-0.05831,0.00013,3.31709]
[1778102248165,32.01,81413.61,0.25,-0.05822,0.00013,3.31277]
[1778102253200,32.02,81413.07,0.25,-0.05817,0.00013,3.30793]
[1778102258236,32.02,81412.31,0.25,-0.05829,0.00013,3.31325]
[1778102264278,32.03,81412.18,0.25,-0.05833,0.00013,3.31517]
[1778102268306,32.03,81405.29,0.25,-0.05923,0.00013,3.35509]
[1778102273340,32.03,81404.88,0.25,-0.0593,0.00013,3.35808]
[1778102277667,32.03,81401.16,0.25,-0.05979,0.00013,3.37985]
[1778102278375,32.03,81394.39,0.25,-0.06068,0.00013,3.41887]
[1778102283420,32.03,81393.97,0.25,-0.06074,0.00013,3.42136]
[1778102288445,32.03,81394.47,0.25,-0.06068,0.00013,3.41858]
[1778102293480,32.03,81393.2,0.25,-0.06085,0.00013,3.42598]
[1778102298515,32.03,81390.13,0.25,-0.06125,0.00013,3.4437]
[1778102303550,32.03,81392.14,0.25,-0.06098,0.00013,3.43198]
[1778102304981,32.03,81392.14,0.25,-0.06098,0.00013,3.43198]
[1778102310264,32.03,81391.2,0.25,-0.06111,0.00013,3.43738]
[1778102315634,32.03,81391.11,0.25,-0.06097,0.00013,3.42876]
[1778102317939,32.03,81391.65,0.25,-0.0609,0.00013,3.42563]
[1778102318237,32.03,81391.62,0.25,-0.0609,0.00013,3.4258]
[1778102319662,32.03,81384.42,0.25,-0.06186,0.00013,3.46756]
[1778102325311,32.03,81383.87,0.25,-0.06193,0.00013,3.4703]
[1778102333361,32.03,81384.27,0.25,-0.06187,0.00013,3.46775]
[1778102335381,32.03,81390.4,0.25,-0.06104,0.00013,3.43172]
[1778102340812,32.03,81386.32,0.25,-0.06158,0.00013,3.45529]
[1778102345869,32.03,81385.92,0.25,-0.06163,0.00013,3.45741]
[1778102355524,32.03,81379.72,0.25,-0.06245,0.00014,3.49315]
[1778102360204,32.02,81388.74,0.25,-0.06124,0.00013,3.44026]
[1778102365466,32.02,81391.4,0.25,-0.06088,0.00013,3.42481]
[1778102365675,32.02,81393.08,0.25,-0.06066,0.00013,3.41514]
[1778102365987,32.02,81392.97,0.25,-0.06068,0.00013,3.41578]
[1778102371022,32.03,81397.73,0.25,-0.05991,0.00013,3.37968]
[1778102378071,32.03,81398.31,0.25,-0.05985,0.00013,3.37696]
[1778102379821,32.03,81400.54,0.25,-0.05956,0.00013,3.36427]
[1778102383863,32.03,81401.39,0.25,-0.05946,0.00013,3.35987]
[1778102384116,32.03,81401.01,0.25,-0.05951,0.00013,3.36216]
[1778102389149,32.03,81401.09,0.25,-0.05952,0.00013,3.36226]
[1778102391943,32.03,81402.06,0.25,-0.05939,0.00013,3.35682]
[1778102391949,32.03,81402.06,0.25,-0.05939,0.00013,3.35682]
[1778102392169,32.03,81402.28,0.25,-0.05937,0.00013,3.3558]
[1778102397205,32.04,81401.77,0.25,-0.05945,0.00013,3.3593]
[1778102403249,32.04,81400.13,0.25,-0.05967,0.00013,3.36926]
[1778102408286,32.04,81400.28,0.25,-0.05967,0.00013,3.36894]
[1778102413334,32.04,81400.21,0.25,-0.05968,0.00013,3.36934]
[1778102414201,32.04,81400.18,0.25,-0.05969,0.00013,3.36993]
[1778102415522,32.04,81400.18,0.25,-0.05969,0.00013,3.37002]
[1778102417358,32.04,81394.09,0.25,-0.06049,0.00013,3.40518]
[1778102420270,32.04,81392.47,0.25,-0.06071,0.00013,3.41453]
[1778102420370,32.04,81392.73,0.25,-0.06067,0.00013,3.41305]
[1778102424315,32.04,81392.73,0.25,-0.06067,0.00013,3.41307]
[1778102424319,32.04,81392.73,0.25,-0.06067,0.00013,3.41307]
[1778102424408,32.04,81393.07,0.25,-0.06063,0.00013,3.41113]
[1778102428351,32.04,81393.68,0.25,-0.06055,0.00013,3.40765]
[1778102429899,32.04,81393.8,0.25,-0.06054,0.00013,3.40698]
[1778102436448,32.04,81394.15,0.25,-0.06035,0.00013,3.39602]
[1778102443530,32.05,81395.12,0.25,-0.06022,0.00013,3.39066]
[1778102456625,32.05,81395.19,0.25,-0.06022,0.00013,3.39058]
[1778102462666,32.05,81395.64,0.25,-0.06017,0.00013,3.38813]
[1778102465751,32.05,81395.64,0.25,-0.06017,0.00013,3.38813]
[1778102466193,32.05,81395.64,0.25,-0.06017,0.00013,3.38813]
[1778102473743,32.05,81399.98,0.25,-0.05961,0.00013,3.3637]
[1778102481778,32.05,81400.1,0.25,-0.0596,0.00013,3.3632]
[1778102485007,32.05,81399.57,0.25,-0.05968,0.00013,3.36668]
[1778102485108,32.05,81399.72,0.25,-0.05966,0.00013,3.36588]
[1778102487024,32.05,81399.38,0.25,-0.05971,0.00013,3.36796]
[1778102487823,32.05,81399.38,0.25,-0.05971,0.00013,3.36803]
[1778102493094,32.05,81398.8,0.25,-0.05965,0.00013,3.36262]
[1778102493111,32.05,81398.64,0.25,-0.05967,0.00013,3.3636]
[1778102498918,32.06,81398.0,0.25,-0.05976,0.00013,3.36769]
[1778102503954,32.06,81397.73,0.25,-0.0598,0.00013,3.36959]
[1778102508988,32.06,81397.96,0.25,-0.05978,0.00013,3.36862]
[1778102514023,32.06,81398.14,0.25,-0.05977,0.00013,3.36796]
[1778102515348,32.06,81398.14,0.25,-0.05977,0.00013,3.36796]
[1778102515449,32.06,81398.48,0.25,-0.05973,0.00013,3.36617]
[1778102520291,32.06,81398.18,0.25,-0.05977,0.00013,3.36812]
[1778102520640,32.06,81398.12,0.25,-0.05978,0.00013,3.36862]
[1778102521419,32.06,81398.12,0.25,-0.05978,0.00013,3.36862]
[1778102522014,32.06,81398.23,0.25,-0.05977,0.00013,3.36807]
[1778102522079,32.06,81398.23,0.25,-0.05977,0.00013,3.36807]
[1778102524296,32.06,81398.31,0.25,-0.05976,0.00013,3.36769]
[1778102524386,32.06,81398.31,0.25,-0.05976,0.00013,3.36769]
[1778102524486,32.06,81398.31,0.25,-0.05976,0.00013,3.36769]
[1778102525721,32.06,81403.99,0.25,-0.05903,0.00013,3.33551]
[1778102528121,32.06,81409.47,0.25,-0.05833,0.00013,3.3047]
[1778102529513,32.06,81409.47,0.25,-0.05833,0.00013,3.3047]
[1778102535170,32.07,81412.1,0.25,-0.05802,0.00013,3.29121]
[1778102540206,32.07,81412.46,0.25,-0.058,0.00013,3.29024]
[1778102545240,32.08,81414.14,0.25,-0.05781,0.00013,3.28186]
[1778102549789,32.08,81415.11,0.25,-0.05771,0.00013,3.27734]
[1778102550352,32.08,81409.37,0.25,-0.05845,0.00013,3.30999]
[1778102552027,32.08,81409.42,0.25,-0.0583,0.00013,3.30101]
[1778102552711,32.08,81409.42,0.25,-0.0583,0.00013,3.30101]
[1778102552299,32.08,81401.71,0.25,-0.0593,0.00013,3.34498]
[1778102554884,32.09,81398.97,0.25,-0.05966,0.00013,3.36075]
[1778102559875,32.09,81396.88,0.25,-0.05995,0.00013,3.37323]
[1778102564603,32.09,81397.03,0.25,-0.05993,0.00013,3.37252]
[1778102564695,32.09,81397.43,0.25,-0.05989,0.00013,3.37058]
[1778102565935,32.09,81397.43,0.25,-0.05989,0.00013,3.37058]
[1778102567388,32.09,81397.77,0.25,-0.05984,0.00013,3.3687]
[1778102567436,32.09,81398.29,0.25,-0.05978,0.00013,3.36586]
[1778102569004,32.09,81398.29,0.25,-0.05978,0.00013,3.36586]
[1778102569105,32.09,81398.16,0.25,-0.0598,0.00013,3.36667]
[1778102572719,32.09,81398.16,0.25,-0.0598,0.00013,3.36667]
[1778102572791,32.09,81398.51,0.25,-0.05976,0.00013,3.36493]
[1778102574024,32.09,81398.51,0.25,-0.05976,0.00013,3.36499]
[1778102579488,32.09,81391.94,0.25,-0.06062,0.00013,3.40269]
[1778102585476,32.09,81393.47,0.25,-0.06042,0.00013,3.39389]
[1778102585533,32.09,81393.81,0.25,-0.06038,0.00013,3.39194]
[1778102591875,32.09,81394.75,0.25,-0.06025,0.00013,3.38654]
[1778102592579,32.09,81394.27,0.25,-0.06032,0.00013,3.38932]
[1778102601354,32.09,81391.92,0.25,-0.06062,0.00013,3.40281]
[1778102601383,32.09,81391.92,0.25,-0.06062,0.00013,3.40281]
[1778102601643,32.09,81391.64,0.25,-0.06066,0.00013,3.40438]
[1778102602716,32.09,81391.64,0.25,-0.06066,0.00013,3.40438]
[1778102602734,32.09,81391.46,0.25,-0.06068,0.00013,3.4054]
[1778102607968,32.09,81390.93,0.25,-0.06075,0.00013,3.40841]
[1778102608069,32.09,81391.07,0.25,-0.06073,0.00013,3.4076]
[1778102612692,32.09,81390.93,0.25,-0.06075,0.00013,3.40837]
[1778102612745,32.09,81390.19,0.25,-0.0607,0.00013,3.40357]
[1778102613223,32.09,81390.19,0.25,-0.0607,0.00013,3.40357]
[1778102614734,32.09,81390.19,0.25,-0.0607,0.00013,3.40356]
[1778102617835,32.09,81389.49,0.25,-0.0608,0.00013,3.40759]
[1778102617895,32.09,81389.47,0.25,-0.0608,0.00013,3.40769]
[1778102622595,32.09,81389.26,0.25,-0.06083,0.00013,3.40888]
[1778102623675,32.09,81389.3,0.25,-0.06082,0.00013,3.40864]
[1778102623796,32.09,81393.92,0.25,-0.06021,0.00013,3.38206]
[1778102624116,32.09,81393.92,0.25,-0.06021,0.00013,3.38206]
[1778102624803,32.09,81394.69,0.25,-0.06011,0.00013,3.37768]
[1778102629838,32.09,81394.64,0.25,-0.06012,0.00013,3.3782]
[1778102631200,32.09,81394.64,0.25,-0.06012,0.00013,3.3782]
[1778102631394,32.09,81394.64,0.25,-0.06012,0.00013,3.3782]
[1778102631744,32.09,81394.64,0.25,-0.06012,0.00013,3.3782]
[1778102633866,32.09,81401.97,0.25,-0.05917,0.00013,3.33653]
[1778102635710,32.09,81401.17,0.25,-0.05928,0.00013,3.3412]
[1778102635811,32.09,81401.67,0.25,-0.05921,0.00013,3.33847]
[1778102636325,32.09,81401.67,0.25,-0.05921,0.00013,3.33847]
[1778102637504,32.09,81401.42,0.25,-0.05925,0.00013,3.34013]
[1778102638752,32.09,81401.42,0.25,-0.05925,0.00013,3.34013]
[1778102638833,32.1,81401.19,0.25,-0.05929,0.00013,3.34156]
[1778102640798,32.1,81401.19,0.25,-0.05929,0.00013,3.34156]
[1778102649978,32.1,81401.75,0.25,-0.05924,0.00013,3.33977]
[1778102656020,32.1,81399.15,0.25,-0.0596,0.00013,3.35535]
[1778102661055,32.11,81398.95,0.25,-0.05964,0.00013,3.35708]
[1778102667715,32.11,81396.32,0.25,-0.06,0.00013,3.3729]
[1778102672132,32.11,81399.93,0.25,-0.05939,0.00013,3.34363]
[1778102675178,32.11,81399.94,0.25,-0.0594,0.00013,3.34383]
[1778102676542,32.11,81402.78,0.25,-0.05903,0.00013,3.3278]
[1778102679492,32.11,81403.74,0.25,-0.05892,0.00013,3.32282]
[1778102685225,32.12,81403.7,0.25,-0.05895,0.00013,3.32421]
[1778102690260,32.12,81405.07,0.25,-0.05879,0.00013,3.3173]
[1778102697930,32.13,81402.59,0.25,-0.05914,0.00013,3.33264]
[1778102703685,32.13,81404.91,0.25,-0.05886,0.00013,3.32007]
[1778102703760,32.13,81405.64,0.25,-0.05877,0.00013,3.31627]
[1778102705366,32.13,81398.41,0.25,-0.05971,0.00013,3.35758]
[1778102708000,32.13,81390.49,0.25,-0.06076,0.00013,3.40321]
[1778102709560,32.13,81390.49,0.25,-0.06076,0.00013,3.40321]
[1778102711585,32.13,81390.28,0.25,-0.06079,0.00013,3.40448]
[1778102718464,32.13,81391.74,0.25,-0.0606,0.00013,3.39632]
[1778102723498,32.13,81396.19,0.25,-0.06002,0.00013,3.37102]
[1778102728533,32.14,81395.98,0.25,-0.06005,0.00013,3.37251]
[1778102733570,32.14,81396.83,0.25,-0.0598,0.00013,3.35889]
[1778102738603,32.14,81400.25,0.25,-0.05937,0.00013,3.33984]
[1778102744043,32.14,81403.13,0.25,-0.059,0.00013,3.32388]
[1778102744074,32.14,81403.17,0.25,-0.059,0.00013,3.32377]
[1778102749682,32.14,81408.73,0.25,-0.0583,0.00013,3.2932]
[1778102754716,32.15,81416.56,0.25,-0.05733,0.00013,3.25012]
[1778102755835,32.15,81416.56,0.25,-0.05733,0.00013,3.25012]
[1778102761765,32.15,81417.69,0.25,-0.05722,0.00013,3.24548]
[1778102765496,32.16,81418.49,0.25,-0.05714,0.00013,3.24176]
[1778102770828,32.16,81419.24,0.25,-0.05708,0.00013,3.23894]
[1778102775863,32.17,81418.6,0.25,-0.05718,0.00013,3.24355]
[1778102780902,32.17,81421.99,0.25,-0.05678,0.00013,3.22566]
[1778102785934,32.18,81426.7,0.25,-0.05622,0.00012,3.20074]
[1778102792982,32.18,81425.53,0.25,-0.05626,0.00012,3.20025]
[1778102798017,32.19,81425.14,0.25,-0.05634,0.00012,3.20376]
[1778102803054,32.2,81429.67,0.25,-0.05581,0.00012,3.18016]
[1778102809094,32.2,81429.03,0.25,-0.05593,0.00012,3.18557]
[1778102816143,32.21,81430.26,0.25,-0.05583,0.00012,3.18105]
[1778102821178,32.22,81432.36,0.25,-0.05561,0.00012,3.17113]
[1778102825208,32.22,81426.25,0.25,-0.0564,0.00012,3.20621]
[1778102830240,32.23,81423.89,0.25,-0.05672,0.00013,3.22069]
[1778102834994,32.23,81425.66,0.25,-0.05652,0.00012,3.21164]
[1778102835095,32.23,81425.77,0.25,-0.05651,0.00012,3.21155]
[1778102844811,32.24,81426.41,0.25,-0.05646,0.00012,3.20904]
[1778102847130,32.25,81426.88,0.25,-0.05643,0.00012,3.208]
[1778102847362,32.25,81426.96,0.25,-0.05644,0.00012,3.20807]
[1778102853404,32.25,81427.39,0.25,-0.05628,0.00012,3.19838]
[1778102859063,32.26,81429.53,0.25,-0.05605,0.00012,3.18819]
[1778102865488,32.27,81429.29,0.25,-0.05611,0.00012,3.19119]
[1778102870523,32.27,81427.71,0.25,-0.05634,0.00012,3.20128]
[1778102876566,32.28,81427.7,0.25,-0.05638,0.00012,3.2029]
[1778102879494,32.28,81427.74,0.25,-0.05639,0.00012,3.20346]
[1778102881601,32.28,81427.82,0.25,-0.05639,0.00012,3.20353]
[1778102882765,32.28,81427.82,0.25,-0.05639,0.00012,3.20353]
[1778102882821,32.29,81419.62,0.25,-0.05742,0.00013,3.24935]
[1778102883541,32.29,81419.62,0.25,-0.05742,0.00013,3.24935]
[1778102883881,32.29,81419.62,0.25,-0.05742,0.00013,3.24935]
[1778102890176,32.29,81415.46,0.25,-0.05797,0.00013,3.2736]
[1778102891631,32.29,81413.83,0.25,-0.05819,0.00013,3.28302]
[1778102891635,32.29,81413.83,0.25,-0.05819,0.00013,3.28302]
[1778102891674,32.29,81413.34,0.25,-0.05825,0.00013,3.28589]
[1778102896706,32.29,81412.33,0.25,-0.05839,0.00013,3.29214]
[1778102901740,32.29,81412.48,0.25,-0.05839,0.00013,3.29179]
[1778102906775,32.3,81411.56,0.25,-0.05851,0.00013,3.29737]
[1778102911848,32.3,81411.84,0.25,-0.05848,0.00013,3.2961]
[1778102919866,32.3,81413.93,0.25,-0.05809,0.00013,3.27629]
[1778102924902,32.3,81414.31,0.25,-0.05806,0.00013,3.27463]
[1778102925822,32.3,81414.31,0.25,-0.05806,0.00013,3.27463]
[1778102935978,32.31,81415.07,0.25,-0.05798,0.00013,3.27139]
[1778102941015,32.31,81415.68,0.25,-0.05791,0.00013,3.2684]
[1778102946253,32.31,81416.29,0.25,-0.05785,0.00013,3.26535]
[1778102950036,32.31,81419.44,0.25,-0.05746,0.00013,3.24817]
[1778102957128,32.32,81421.08,0.25,-0.05727,0.00013,3.24009]
[1778102963171,32.32,81425.42,0.25,-0.05675,0.00013,3.217]
[1778102970218,32.33,81425.39,0.25,-0.05678,0.00013,3.21844]
[1778102980290,32.33,81425.39,0.25,-0.05669,0.00012,3.21155]
[1778102988345,32.34,81425.01,0.25,-0.05677,0.00013,3.21526]
[1778102993380,32.34,81427.46,0.25,-0.05649,0.00012,3.20271]
[1778102998415,32.35,81429.36,0.25,-0.05627,0.00012,3.19333]
[1778103003450,32.35,81429.13,0.25,-0.05633,0.00012,3.19582]
[1778103008485,32.36,81427.82,0.25,-0.05652,0.00012,3.20426]
[1778103013525,32.36,81424.11,0.25,-0.05701,0.00013,3.22596]
[1778103020192,32.37,81426.08,0.25,-0.0568,0.00013,3.21661]
[1778103025606,32.37,81425.62,0.25,-0.05688,0.00013,3.22029]
[1778103038697,32.39,81422.99,0.25,-0.05713,0.00013,3.22874]
[1778103043735,32.39,81422.47,0.25,-0.05722,0.00013,3.23267]
[1778103050789,32.4,81422.19,0.25,-0.05729,0.00013,3.23564]
[1778103054204,32.4,81409.71,0.25,-0.05889,0.00013,3.30606]
[1778103054766,32.4,81409.71,0.25,-0.05889,0.00013,3.30606]
[1778103057802,32.4,81408.12,0.25,-0.0591,0.00013,3.31517]
[1778103066738,32.4,81408.75,0.25,-0.05902,0.00013,3.31194]
[1778103072944,32.4,81410.85,0.25,-0.05877,0.00013,3.3008]
[1778103077978,32.4,81412.88,0.25,-0.05852,0.00013,3.2897]
[1778103083013,32.41,81413.31,0.25,-0.05847,0.00013,3.28773]
[1778103089058,32.41,81414.04,0.25,-0.05839,0.00013,3.28407]
[1778103092078,32.41,81426.41,0.25,-0.05669,0.00012,3.20661]
[1778103093241,32.41,81433.1,0.25,-0.05586,0.00012,3.17001]
[1778103099128,32.42,81437.09,0.25,-0.05541,0.00012,3.14986]
[1778103104174,32.42,81439.6,0.25,-0.05514,0.00012,3.13774]
[1778103106675,32.44,81439.47,0.25,-0.05523,0.00012,3.14196]
[1778103107185,32.44,81442.48,0.25,-0.05487,0.00012,3.12589]
[1778103108143,32.44,81442.48,0.25,-0.05487,0.00012,3.12589]
[1778103108235,32.43,81454.18,0.25,-0.05344,0.00012,3.06164]
[1778103114233,32.45,81452.81,0.25,-0.05368,0.00012,3.07242]
[1778103121282,32.45,81450.07,0.25,-0.05399,0.00012,3.08649]
[1778103126317,32.45,81453.51,0.25,-0.05358,0.00012,3.06779]
[1778103129789,32.44,81453.46,0.25,-0.05358,0.00012,3.06803]
[1778103130345,32.44,81453.49,0.25,-0.05358,0.00012,3.06786]
[1778103136426,32.44,81453.51,0.25,-0.05358,0.00012,3.06772]
[1778103137394,32.44,81453.6,0.25,-0.05356,0.00012,3.06722]
[1778103140203,32.44,81453.53,0.25,-0.05357,0.00012,3.06758]
[1778103140415,32.44,81453.58,0.25,-0.05357,0.00012,3.0673]
[1778103142116,32.44,81453.57,0.25,-0.05357,0.00012,3.06735]
[1778103142128,32.44,81453.59,0.25,-0.05357,0.00012,3.06723]
[1778103142768,32.44,81453.59,0.25,-0.05357,0.00012,3.06723]
[1778103143437,32.44,81453.6,0.25,-0.05356,0.00012,3.06717]
[1778103145379,32.44,81453.61,0.25,-0.05356,0.00012,3.06711]
[1778103145450,32.44,81453.55,0.25,-0.05357,0.00012,3.06742]
[1778103151108,32.44,81453.7,0.25,-0.05341,0.00012,3.05784]
[1778103156635,32.44,81453.4,0.25,-0.05345,0.00012,3.05945]
[1778103156639,32.44,81453.4,0.25,-0.05345,0.00012,3.05945]
[1778103156673,32.44,81452.98,0.25,-0.0535,0.00012,3.06171]
[1778103162708,32.44,81453.03,0.25,-0.05349,0.00012,3.06142]
[1778103162715,32.44,81453.03,0.25,-0.05349,0.00012,3.06142]
[1778103162760,32.44,81453.3,0.25,-0.05346,0.00012,3.05997]
[1778103171247,32.44,81453.74,0.25,-0.05341,0.00012,3.0576]
[1778103171602,32.44,81453.74,0.25,-0.05341,0.00012,3.0576]
[1778103171633,32.44,81453.74,0.25,-0.05341,0.00012,3.0576]
[1778103172629,32.44,81453.74,0.25,-0.05341,0.00012,3.0576]
[1778103172660,32.44,81453.84,0.25,-0.05339,0.00012,3.05707]
[1778103178122,32.44,81453.84,0.25,-0.05339,0.00012,3.05707]
[1778103178127,32.44,81456.34,0.25,-0.0531,0.00012,3.04369]
[1778103179380,32.44,81456.34,0.25,-0.0531,0.00012,3.04369]
[1778103179878,32.44,81456.34,0.25,-0.0531,0.00012,3.04372]
[1778103180903,32.44,81456.34,0.25,-0.0531,0.00012,3.04372]
[1778103181317,32.44,81456.34,0.25,-0.0531,0.00012,3.04377]
[1778103187745,32.45,81456.38,0.25,-0.0531,0.00012,3.0437]
[1778103193040,32.45,81456.28,0.25,-0.05311,0.00012,3.04433]
[1778103193082,32.45,81456.49,0.25,-0.05309,0.00012,3.04326]
[1778103198821,32.45,81456.44,0.25,-0.0531,0.00012,3.04365]
[1778103200092,32.45,81456.44,0.25,-0.0531,0.00012,3.04365]
[1778103200160,32.45,81464.16,0.25,-0.05219,0.00012,3.00256]
[1778103202748,32.45,81464.55,0.25,-0.05215,0.00012,3.00064]
[1778103203221,32.45,81464.55,0.25,-0.05215,0.00012,3.00064]
[1778103208987,32.45,81467.68,0.25,-0.05179,0.00012,2.98464]
[1778103216948,32.46,81473.35,0.25,-0.05104,0.00011,2.94772]
[1778103221986,32.46,81476.87,0.25,-0.05066,0.00011,2.93035]
[1778103227021,32.47,81486.76,0.25,-0.04956,0.00011,2.88021]
[1778103232055,32.47,81491.41,0.25,-0.04908,0.00011,2.85789]
[1778103237092,32.48,81495.28,0.25,-0.04869,0.00011,2.83981]
[1778103242126,32.49,81496.04,0.25,-0.04864,0.00011,2.83775]
[1778103248169,32.5,81499.07,0.25,-0.04837,0.00011,2.82495]
[1778103253203,32.51,81500.79,0.25,-0.04822,0.00011,2.81818]
[1778103257234,32.51,81488.76,0.25,-0.04959,0.00011,2.88135]
[1778103262267,32.52,81485.71,0.25,-0.04996,0.00011,2.89847]
[1778103269861,32.52,81485.57,0.25,-0.05,0.00011,2.9002]
[1778103271883,32.53,81486.53,0.25,-0.04991,0.00011,2.89599]
[1778103275944,32.53,81486.8,0.25,-0.04977,0.00011,2.88759]
[1778103277977,32.53,81486.85,0.25,-0.04978,0.00011,2.88784]
[1778103280399,32.54,81477.71,0.25,-0.05083,0.00011,2.936]
[1778103285435,32.54,81477.27,0.25,-0.0509,0.00011,2.93914]
[1778103288456,32.54,81471.46,0.25,-0.05158,0.00012,2.97007]
[1778103290470,32.54,81464.37,0.25,-0.05241,0.00012,3.0077]
[1778103296513,32.55,81467.35,0.25,-0.05207,0.00012,2.99236]
[1778103301547,32.55,81466.93,0.25,-0.05213,0.00012,2.995]
[1778103304595,32.55,81475.88,0.25,-0.0511,0.00011,2.94818]
[1778103306588,32.55,81468.16,0.25,-0.05199,0.00012,2.98902]
[1778103312265,32.55,81467.95,0.25,-0.05203,0.00012,2.99053]
[1778103317512,32.55,81468.68,0.25,-0.05195,0.00012,2.98686]
[1778103324715,32.55,81471.78,0.25,-0.0516,0.00012,2.97115]
[1778103329751,32.56,81476.12,0.25,-0.05111,0.00011,2.94873]
[1778103330757,32.56,81484.03,0.25,-0.05021,0.00011,2.90764]
[1778103334607,32.56,81484.78,0.25,-0.05,0.00011,2.89557]
[1778103336637,32.56,81488.92,0.25,-0.04954,0.00011,2.87462]
[1778103342475,32.57,81488.41,0.25,-0.04964,0.00011,2.87927]
[1778103347876,32.57,81491.13,0.25,-0.04937,0.00011,2.86655]
[1778103352911,32.58,81487.46,0.25,-0.0498,0.00011,2.88674]
[1778103357947,32.58,81487.09,0.25,-0.04987,0.00011,2.88979]
[1778103362982,32.59,81487.37,0.25,-0.04986,0.00011,2.88948]
[1778103369026,32.59,81490.97,0.25,-0.04949,0.00011,2.87234]
[1778103375067,32.6,81489.95,0.25,-0.04964,0.00011,2.8791]
[1778103380102,32.61,81490.27,0.25,-0.04963,0.00011,2.8787]
[1778103385137,32.61,81488.96,0.25,-0.0498,0.00011,2.88664]
[1778103390174,32.62,81493.17,0.25,-0.04936,0.00011,2.86634]
[1778103392189,32.62,81498.71,0.25,-0.04862,0.00011,2.83008]
[1778103397225,32.63,81501.14,0.25,-0.04839,0.00011,2.81947]
[1778103402899,32.64,81502.15,0.25,-0.04833,0.00011,2.8166]
[1778103408301,32.64,81501.88,0.25,-0.0484,0.00011,2.81985]
[1778103415735,32.65,81501.95,0.25,-0.04843,0.00011,2.82139]
[1778103421397,32.67,81498.05,0.25,-0.04893,0.00011,2.84444]
[1778103426431,32.67,81498.0,0.25,-0.04897,0.00011,2.84635]
[1778103431466,32.68,81495.87,0.25,-0.04924,0.00011,2.85882]
[1778103436501,32.68,81488.69,0.25,-0.05008,0.00011,2.89707]
[1778103441535,32.69,81493.95,0.25,-0.04952,0.00011,2.87129]
[1778103444557,32.69,81501.81,0.25,-0.04866,0.00011,2.83203]
[1778103449591,32.7,81500.38,0.25,-0.04886,0.00011,2.84095]
[1778103454626,32.71,81500.44,0.25,-0.04875,0.00011,2.83382]
[1778103455633,32.71,81506.37,0.25,-0.04811,0.00011,2.80408]
[1778103460668,32.72,81507.94,0.25,-0.04798,0.00011,2.79805]
[1778103465704,32.73,81513.27,0.25,-0.04744,0.00011,2.77327]
[1778103470739,32.74,81517.12,0.25,-0.04708,0.00011,2.75616]
[1778103474183,32.74,81514.9,0.25,-0.04734,0.00011,2.76863]
[1778103479802,32.75,81512.79,0.25,-0.04763,0.00011,2.78171]
[1778103482825,32.76,81526.92,0.25,-0.04615,0.00011,2.71264]
[1778103485846,32.76,81533.83,0.25,-0.04546,0.0001,2.68028]
[1778103491170,32.77,81532.32,0.25,-0.04566,0.0001,2.68995]
[1778103496947,32.78,81533.16,0.25,-0.04562,0.0001,2.68805]
[1778103499858,32.8,81533.8,0.25,-0.04561,0.0001,2.68766]
[1778103499959,32.8,81536.29,0.25,-0.04537,0.0001,2.67602]
[1778103501462,32.8,81536.29,0.25,-0.04537,0.0001,2.67602]
[1778103501746,32.8,81536.29,0.25,-0.04537,0.0001,2.67602]
[1778103503616,32.81,81544.94,0.25,-0.04452,0.0001,2.63623]
[1778103504952,32.81,81545.05,0.25,-0.04451,0.0001,2.63569]
[1778103505053,32.81,81535.86,0.25,-0.04547,0.0001,2.68103]
[1778103506993,32.82,81527.88,0.25,-0.04633,0.00011,2.72145]
[1778103508312,32.82,81527.88,0.25,-0.04633,0.00011,2.72145]
[1778103508370,32.82,81527.88,0.25,-0.04633,0.00011,2.72145]
[1778103508413,32.82,81527.82,0.25,-0.04635,0.00011,2.72224]
[1778103509528,32.82,81527.82,0.25,-0.04635,0.00011,2.72224]
[1778103509629,32.82,81527.74,0.25,-0.04638,0.00011,2.72361]
[1778103509908,32.82,81527.74,0.25,-0.04638,0.00011,2.72361]
[1778103510555,32.82,81527.74,0.25,-0.04638,0.00011,2.72361]
[1778103511444,32.82,81527.73,0.25,-0.04639,0.00011,2.72414]
[1778103511545,32.83,81531.06,0.25,-0.04592,0.0001,2.69989]
[1778103512039,32.83,81531.06,0.25,-0.04592,0.0001,2.69989]
[1778103512088,32.83,81536.63,0.25,-0.04534,0.0001,2.67261]
[1778103518070,32.84,81537.22,0.25,-0.04535,0.0001,2.67303]
[1778103523755,32.85,81541.95,0.25,-0.04493,0.0001,2.65341]
[1778103527180,32.86,81543.28,0.25,-0.04482,0.0001,2.64813]
[1778103527186,32.86,81543.57,0.25,-0.0448,0.0001,2.64731]
[1778103529587,32.86,81543.57,0.25,-0.04481,0.0001,2.64791]
[1778103529687,32.87,81543.56,0.25,-0.04484,0.0001,2.64914]
[1778103530712,32.87,81543.56,0.25,-0.04484,0.0001,2.64914]
[1778103530813,32.87,81543.99,0.25,-0.04481,0.0001,2.64764]
[1778103534279,32.88,81546.15,0.25,-0.04462,0.0001,2.63898]
[1778103534287,32.88,81546.61,0.25,-0.04458,0.0001,2.63676]
[1778103536812,32.88,81546.61,0.25,-0.04459,0.0001,2.63737]
[1778103537261,32.89,81546.92,0.25,-0.04457,0.0001,2.63647]
[1778103543896,32.91,81553.12,0.25,-0.04405,0.0001,2.61165]
[1778103549290,32.92,81557.12,0.25,-0.04371,0.0001,2.59577]
[1778103554322,32.94,81558.96,0.25,-0.0436,0.0001,2.59036]
[1778103559660,32.95,81557.82,0.25,-0.04377,0.0001,2.59849]
[1778103567413,32.97,81555.44,0.25,-0.04413,0.0001,2.61567]
[1778103572449,32.99,81556.39,0.25,-0.04397,0.0001,2.6061]
[1778103573509,32.99,81556.39,0.25,-0.04397,0.0001,2.6061]
[1778103573610,32.99,81567.39,0.25,-0.0429,0.0001,2.55517]
[1778103577060,33.0,81572.95,0.25,-0.04239,0.0001,2.53047]
[1778103579455,33.01,81579.09,0.25,-0.04184,0.0001,2.50414]
[1778103584532,33.03,81582.62,0.25,-0.0416,0.0001,2.49267]
[1778103589568,33.05,81578.62,0.25,-0.04207,0.0001,2.51536]
[1778103595609,33.07,81573.55,0.25,-0.04266,0.0001,2.54356]
[1778103600644,33.08,81575.05,0.25,-0.04257,0.0001,2.53951]
[1778103601651,33.09,81580.91,0.25,-0.04203,0.0001,2.51368]
[1778103605696,33.1,81573.63,0.25,-0.04281,0.0001,2.55095]
[1778103608772,33.11,81556.79,0.25,-0.04454,0.0001,2.63306]
[1778103613753,33.13,81549.04,0.25,-0.04539,0.0001,2.67334]
[1778103616147,33.13,81548.99,0.25,-0.04542,0.0001,2.67465]
[1778103621985,33.15,81554.6,0.25,-0.04491,0.0001,2.65086]
[1778103629865,33.17,81559.34,0.25,-0.04453,0.0001,2.63288]
[1778103634900,33.18,81560.4,0.25,-0.04436,0.0001,2.62264]
[1778103639936,33.19,81561.7,0.25,-0.04429,0.0001,2.61951]
[1778103642348,33.2,81564.1,0.25,-0.04408,0.0001,2.60932]
[1778103647992,33.22,81566.61,0.25,-0.04391,0.0001,2.60124]
[1778103653700,33.23,81570.04,0.25,-0.04362,0.0001,2.58765]
[1778103656216,33.24,81572.7,0.25,-0.0434,0.0001,2.57713]
[1778103662090,33.26,81574.44,0.25,-0.04334,0.0001,2.57448]
[1778103667124,33.28,81574.73,0.25,-0.04339,0.0001,2.57661]
[1778103672042,33.29,81574.62,0.25,-0.04346,0.0001,2.57992]
[1778103677808,33.3,81576.39,0.25,-0.04336,0.0001,2.5751]
[1778103684890,33.33,81576.37,0.25,-0.04347,0.0001,2.58074]
[1778103690287,33.35,81574.09,0.25,-0.04378,0.0001,2.59555]
[1778103691292,33.35,81563.97,0.25,-0.04468,0.0001,2.63592]
[1778103693306,33.35,81558.18,0.25,-0.04529,0.0001,2.66471]
[1778103696210,33.36,81557.34,0.25,-0.0454,0.0001,2.66982]
[1778103700356,33.37,81551.33,0.25,-0.04607,0.0001,2.70132]
[1778103705392,33.38,81550.18,0.25,-0.04624,0.0001,2.70923]
[1778103710426,33.39,81550.68,0.25,-0.04624,0.0001,2.70908]
[1778103714455,33.4,81541.22,0.25,-0.04726,0.00011,2.75682]
[1778103719489,33.41,81539.82,0.25,-0.04745,0.00011,2.76545]
[1778103724524,33.41,81543.01,0.25,-0.04715,0.00011,2.75156]
[1778103728568,33.42,81551.5,0.25,-0.04629,0.0001,2.71171]
[1778103733599,33.43,81554.51,0.25,-0.04603,0.0001,2.69932]
[1778103735613,33.43,81560.58,0.25,-0.04543,0.0001,2.67106]
[1778103740650,33.44,81563.56,0.25,-0.04517,0.0001,2.65911]
[1778103745683,33.45,81563.8,0.25,-0.0452,0.0001,2.66035]
[1778103750720,33.46,81565.37,0.25,-0.04509,0.0001,2.65527]
[1778103756050,33.47,81566.07,0.25,-0.04493,0.0001,2.64562]
[1778103760788,33.49,81574.27,0.25,-0.04417,0.0001,2.60998]
[1778103762887,33.49,81574.76,0.25,-0.04414,0.0001,2.60823]
[1778103766830,33.5,81581.04,0.25,-0.04357,0.0001,2.58155]
[1778103772872,33.52,81581.04,0.25,-0.04365,0.0001,2.58507]
[1778103777910,33.53,81581.71,0.25,-0.04364,0.0001,2.58483]
[1778103783953,33.55,81582.73,0.25,-0.04361,0.0001,2.58352]
[1778103788994,33.56,81581.98,0.25,-0.04375,0.0001,2.5899]
[1778103794029,33.57,81581.86,0.25,-0.04381,0.0001,2.59292]
[1778103799064,33.58,81586.56,0.25,-0.0434,0.0001,2.5734]
[1778103804100,33.59,81592.99,0.25,-0.04282,0.0001,2.54592]
[1778103805106,33.59,81598.79,0.25,-0.04227,0.0001,2.51965]
[1778103810141,33.61,81601.55,0.25,-0.04206,0.0001,2.50947]
[1778103815804,33.62,81602.45,0.25,-0.04191,0.0001,2.50016]
[1778103822228,33.63,81602.21,0.25,-0.042,0.0001,2.50432]
[1778103827260,33.64,81601.65,0.25,-0.04209,0.0001,2.50884]
[1778103830654,33.65,81594.38,0.25,-0.04281,0.0001,2.54337]
[1778103832295,33.65,81588.34,0.25,-0.04341,0.0001,2.57198]
[1778103837331,33.66,81591.65,0.25,-0.04312,0.0001,2.55798]
[1778103842364,33.66,81590.72,0.25,-0.04324,0.0001,2.56371]
[1778103847748,33.67,81590.91,0.25,-0.04324,0.0001,2.56367]
[1778103853443,33.67,81577.67,0.25,-0.04459,0.0001,2.6276]
[1778103858478,33.68,81574.69,0.25,-0.0449,0.0001,2.64245]
[1778103863513,33.68,81572.24,0.25,-0.04516,0.0001,2.65471]
[1778103868548,33.68,81573.52,0.25,-0.04505,0.0001,2.64928]
[1778103872743,33.69,81573.06,0.25,-0.04497,0.0001,2.64357]
[1778103872785,33.69,81566.41,0.25,-0.04565,0.0001,2.67532]
[1778103874590,33.69,81560.32,0.25,-0.04628,0.0001,2.70463]
[1778103876224,33.69,81553.46,0.25,-0.04699,0.0001,2.73775]
[1778103878619,33.69,81546.5,0.25,-0.04772,0.00011,2.77152]
[1778103880632,33.69,81561.87,0.25,-0.04612,0.0001,2.69716]
[1778103881639,33.69,81568.15,0.25,-0.04548,0.0001,2.66725]
[1778103886676,33.69,81568.47,0.25,-0.04546,0.0001,2.66632]
[1778103891710,33.69,81569.73,0.25,-0.04534,0.0001,2.66099]
[1778103893724,33.69,81561.35,0.25,-0.0462,0.0001,2.70122]
[1778103898895,33.69,81557.35,0.25,-0.04662,0.0001,2.72068]
[1778103904072,33.69,81553.81,0.25,-0.04699,0.0001,2.73786]
[1778103909856,33.69,81550.67,0.25,-0.04732,0.00011,2.75314]
[1778103915879,33.69,81547.72,0.25,-0.04763,0.00011,2.76735]
[1778103920841,33.69,81546.79,0.25,-0.04772,0.00011,2.77181]
[1778103920928,33.69,81545.63,0.25,-0.04784,0.00011,2.77732]
[1778103925948,33.69,81543.33,0.25,-0.04808,0.00011,2.78827]
[1778103927510,33.69,81543.23,0.25,-0.04809,0.00011,2.78869]
[1778103927963,33.69,81542.82,0.25,-0.04813,0.00011,2.79063]
[1778103931582,33.69,81540.83,0.25,-0.04834,0.00011,2.80016]
[1778103931677,33.69,81540.83,0.25,-0.04834,0.00011,2.80016]
[1778103931991,33.69,81540.58,0.25,-0.04823,0.00011,2.79279]
[1778103934004,33.69,81547.38,0.25,-0.04751,0.00011,2.75947]
[1778103939039,33.69,81547.09,0.25,-0.04754,0.00011,2.7608]
[1778103945082,33.69,81546.89,0.25,-0.04756,0.00011,2.76169]
[1778103951681,33.69,81546.96,0.25,-0.04755,0.00011,2.76132]
[1778103951739,33.69,81546.91,0.25,-0.04755,0.00011,2.76154]
[1778103952841,33.69,81546.91,0.25,-0.04755,0.00011,2.76154]
[1778103952932,33.69,81546.71,0.25,-0.04757,0.00011,2.76251]
[1778103954534,33.69,81546.71,0.25,-0.04757,0.00011,2.76251]
[1778103955027,33.69,81546.71,0.25,-0.04757,0.00011,2.76251]
[1778103961193,33.69,81545.52,0.25,-0.0477,0.00011,2.76827]
[1778103961282,33.69,81545.54,0.25,-0.0477,0.00011,2.76817]
[1778103967235,33.69,81543.39,0.25,-0.04792,0.00011,2.77858]
[1778103967712,33.69,81543.39,0.25,-0.04792,0.00011,2.77858]
[1778103968125,33.69,81543.39,0.25,-0.04792,0.00011,2.77858]
[1778103974841,33.69,81536.39,0.25,-0.04866,0.00011,2.81258]
[1778103975292,33.69,81536.32,0.25,-0.04867,0.00011,2.81285]
[1778103980326,33.68,81536.46,0.25,-0.04864,0.00011,2.81178]
[1778103981803,33.68,81536.13,0.25,-0.04868,0.00011,2.81333]
[1778103981904,33.68,81536.05,0.25,-0.04868,0.00011,2.81365]
[1778103984227,33.68,81535.98,0.25,-0.04869,0.00011,2.81392]
[1778103984282,33.68,81535.95,0.25,-0.04869,0.00011,2.81399]
[1778103989393,33.68,81534.06,0.25,-0.04888,0.00011,2.82281]
[1778103994293,33.68,81533.96,0.25,-0.04876,0.00011,2.81457]
[1778103995204,33.68,81533.93,0.25,-0.04876,0.00011,2.81464]
[1778103995700,33.68,81533.94,0.25,-0.04875,0.00011,2.81443]
[1778103995761,33.68,81531.79,0.25,-0.04898,0.00011,2.82498]
[1778103997523,33.68,81530.98,0.25,-0.04907,0.00011,2.82889]
[1778103998035,33.68,81530.98,0.25,-0.04907,0.00011,2.82889]
[1778104007143,33.67,81530.28,0.25,-0.04912,0.00011,2.83124]
[1778104013559,33.67,81527.61,0.25,-0.04939,0.00011,2.84355]
[1778104018594,33.67,81527.98,0.25,-0.04933,0.00011,2.84099]
[1778104022958,33.66,81528.47,0.25,-0.04927,0.00011,2.83813]
[1778104023012,33.66,81526.88,0.25,-0.04944,0.00011,2.84588]
[1778104026057,33.66,81526.43,0.25,-0.04948,0.00011,2.8478]
[1778104026149,33.66,81525.86,0.25,-0.04954,0.00011,2.85048]
[1778104027476,33.66,81522.84,0.25,-0.04987,0.00011,2.86539]
[1778104027668,33.66,81522.93,0.25,-0.04986,0.00011,2.86475]
[1778104028445,33.66,81522.93,0.25,-0.04986,0.00011,2.86475]
[1778104028842,33.66,81522.93,0.25,-0.04986,0.00011,2.86475]
[1778104028869,33.66,81511.09,0.25,-0.05116,0.00011,2.9241]
[1778104029895,33.66,81511.09,0.25,-0.05116,0.00011,2.9241]
[1778104029938,33.66,81509.4,0.25,-0.05135,0.00011,2.93238]
[1778104032348,33.66,81509.72,0.25,-0.05131,0.00011,2.93046]
[1778104032705,33.65,81510.36,0.25,-0.05122,0.00011,2.92663]
[1778104037352,33.65,81515.99,0.25,-0.05056,0.00011,2.89691]
[1778104040205,33.65,81516.89,0.25,-0.05045,0.00011,2.8919]
[1778104040271,33.64,81515.99,0.25,-0.05055,0.00011,2.89618]
[1778104045796,33.64,81519.21,0.25,-0.05016,0.00011,2.87871]
[1778104050831,33.63,81519.21,0.25,-0.05014,0.00011,2.87768]
[1778104055866,33.63,81519.46,0.25,-0.04995,0.00011,2.86683]
[1778104061909,33.63,81517.27,0.25,-0.05017,0.00011,2.87662]
[1778104067950,33.62,81517.07,0.25,-0.05017,0.00011,2.87641]
[1778104072990,33.62,81526.83,0.25,-0.04908,0.00011,2.82674]
[1778104078020,33.61,81530.22,0.25,-0.0487,0.00011,2.8094]
[1778104084062,33.61,81532.73,0.25,-0.04841,0.00011,2.79649]
[1778104089101,33.61,81535.53,0.25,-0.04811,0.00011,2.78231]
[1778104094133,33.61,81537.54,0.25,-0.04788,0.00011,2.77214]
[1778104099167,33.61,81537.51,0.25,-0.04788,0.00011,2.77202]
[1778104104203,33.61,81538.55,0.25,-0.04777,0.00011,2.76666]
[1778104111252,33.6,81540.21,0.25,-0.04745,0.00011,2.74972]
[1778104116286,33.6,81540.67,0.25,-0.0474,0.00011,2.74733]
[1778104117089,33.6,81540.67,0.25,-0.0474,0.00011,2.74733]
[1778104117181,33.6,81540.65,0.25,-0.0474,0.00011,2.7474]
[1778104120143,33.6,81540.85,0.25,-0.04738,0.00011,2.7464]
[1778104120314,33.6,81540.33,0.25,-0.04743,0.00011,2.74888]
[1778104121935,33.6,81540.2,0.25,-0.04744,0.00011,2.74949]
[1778104122328,33.6,81540.56,0.25,-0.0474,0.00011,2.7477]
[1778104122638,33.6,81540.56,0.25,-0.0474,0.00011,2.7477]
[1778104123336,33.6,81540.48,0.25,-0.04741,0.00011,2.74806]
[1778104124769,33.6,81539.34,0.25,-0.04753,0.00011,2.7536]
[1778104125217,33.6,81539.34,0.25,-0.04753,0.00011,2.7536]
[1778104133405,33.6,81536.98,0.25,-0.04777,0.00011,2.76457]
[1778104139446,33.6,81537.34,0.25,-0.04772,0.00011,2.76243]
[1778104143649,33.6,81538.45,0.25,-0.0476,0.00011,2.75675]
[1778104144486,33.6,81539.67,0.25,-0.04747,0.00011,2.75074]
[1778104145494,33.6,81546.45,0.25,-0.04676,0.0001,2.71771]
[1778104148514,33.6,81557.32,0.25,-0.04563,0.0001,2.66545]
[1778104152542,33.6,81564.16,0.25,-0.04494,0.0001,2.63333]
[1778104153549,33.6,81572.53,0.25,-0.04411,0.0001,2.59394]
[1778104154603,33.6,81581.52,0.25,-0.04323,0.0001,2.55239]
[1778104156574,33.6,81574.95,0.25,-0.04389,0.0001,2.58359]
[1778104161605,33.61,81567.54,0.25,-0.04464,0.0001,2.61929]
[1778104166640,33.61,81566.05,0.25,-0.04482,0.0001,2.62746]
[1778104169661,33.62,81559.03,0.25,-0.04554,0.0001,2.66132]
[1778104178336,33.62,81558.95,0.25,-0.04544,0.0001,2.65443]
[1778104183760,33.62,81557.13,0.25,-0.04565,0.0001,2.66392]
[1778104189801,33.63,81554.94,0.25,-0.04589,0.0001,2.67514]
[1778104196850,33.63,81554.43,0.25,-0.04596,0.0001,2.67839]
[1778104200735,33.63,81555.16,0.25,-0.04589,0.0001,2.67523]
[1778104200878,33.63,81554.95,0.25,-0.04591,0.0001,2.67636]
[1778104202204,33.63,81549.11,0.25,-0.04652,0.0001,2.70458]
[1778104204135,33.63,81549.12,0.25,-0.04652,0.0001,2.7046]
[1778104204236,33.63,81546.08,0.25,-0.04684,0.0001,2.71935]
[1778104204831,33.63,81546.08,0.25,-0.04684,0.0001,2.71935]
[1778104204932,33.63,81545.46,0.25,-0.04691,0.0001,2.7224]
[1778104206649,33.63,81545.48,0.25,-0.0469,0.0001,2.72235]
[1778104206924,33.63,81545.3,0.25,-0.04692,0.0001,2.72326]
[1778104209583,33.63,81542.72,0.25,-0.0472,0.00011,2.73583]
[1778104209978,33.63,81543.12,0.25,-0.04715,0.00011,2.7339]
[1778104211904,33.63,81542.67,0.25,-0.0472,0.00011,2.73611]
[1778104211991,33.63,81542.9,0.25,-0.04718,0.00011,2.73502]
[1778104214997,33.63,81531.48,0.25,-0.04839,0.00011,2.79084]
[1778104217230,33.63,81530.76,0.25,-0.04847,0.00011,2.7943]
[1778104217309,33.63,81536.93,0.25,-0.04781,0.00011,2.7639]
[1778104218625,33.63,81546.68,0.25,-0.04678,0.0001,2.7164]
[1778104223051,33.64,81554.83,0.25,-0.04594,0.0001,2.67748]
[1778104225067,33.64,81564.16,0.25,-0.04499,0.0001,2.63331]
[1778104226073,33.64,81576.71,0.25,-0.04374,0.0001,2.57449]
[1778104231109,33.64,81570.28,0.25,-0.04428,0.0001,2.59779]
[1778104236146,33.65,81564.59,0.25,-0.04488,0.0001,2.62578]
[1778104241183,33.65,81564.35,0.25,-0.04492,0.0001,2.62792]
[1778104242822,33.65,81563.58,0.25,-0.045,0.0001,2.63176]
[1778104248230,33.66,81564.19,0.25,-0.04497,0.0001,2.63002]
[1778104253265,33.66,81564.35,0.25,-0.04497,0.0001,2.63021]
[1778104258300,33.67,81568.45,0.25,-0.04458,0.0001,2.61183]
[1778104263334,33.67,81569.33,0.25,-0.04451,0.0001,2.60878]
[1778104268370,33.68,81570.06,0.25,-0.04446,0.0001,2.60645]
[1778104273405,33.68,81571.39,0.25,-0.04435,0.0001,2.60129]
[1778104278440,33.69,81572.42,0.25,-0.04427,0.0001,2.59759]
[1778104283475,33.69,81572.37,0.25,-0.0443,0.0001,2.59898]
[1778104288511,33.7,81572.09,0.25,-0.04435,0.0001,2.60143]
[1778104294553,33.71,81572.66,0.25,-0.0442,0.0001,2.59187]
[1778104299589,33.71,81571.82,0.25,-0.04431,0.0001,2.59698]
[1778104304629,33.72,81571.52,0.25,-0.04436,0.0001,2.59955]
[1778104309660,33.72,81570.5,0.25,-0.04449,0.0001,2.60548]
[1778104314694,33.73,81567.33,0.25,-0.04483,0.0001,2.62145]
[1778104319729,33.73,81562.06,0.25,-0.04538,0.0001,2.64734]
[1778104324767,33.73,81559.31,0.25,-0.04568,0.0001,2.66124]
[1778104331813,33.74,81559.73,0.25,-0.04566,0.0001,2.66011]
[1778104336849,33.74,81565.78,0.25,-0.04505,0.0001,2.63201]
[1778104339471,33.74,81572.74,0.25,-0.04436,0.0001,2.59961]
[1778104344908,33.75,81574.72,0.25,-0.04419,0.0001,2.59169]
[1778104349951,33.75,81575.79,0.25,-0.0441,0.0001,2.58763]
[1778104355995,33.76,81577.96,0.25,-0.0438,0.0001,2.57108]
[1778104361028,33.77,81578.85,0.25,-0.04374,0.0001,2.5683]
[1778104366063,33.77,81579.76,0.25,-0.04368,0.0001,2.56548]
[1778104371098,33.78,81581.62,0.25,-0.04353,0.0001,2.5583]
[1778104377140,33.79,81582.38,0.25,-0.04349,0.0001,2.55654]
[1778104383184,33.8,81585.41,0.25,-0.04323,0.0001,2.54436]
[1778104388217,33.8,81586.09,0.25,-0.0432,0.0001,2.54276]
[1778104394259,33.81,81587.75,0.25,-0.04307,0.0001,2.53695]
[1778104399294,33.82,81589.92,0.25,-0.04289,0.0001,2.5285]
[1778104404329,33.83,81594.91,0.25,-0.04245,0.0001,2.50729]
[1778104409364,33.83,81599.86,0.25,-0.04201,0.0001,2.48655]
[1778104414399,33.84,81598.4,0.25,-0.04206,0.0001,2.48695]
[1778104420442,33.85,81597.88,0.25,-0.04216,0.0001,2.49153]
[1778104426483,33.86,81597.79,0.25,-0.04221,0.0001,2.49411]
[1778104431519,33.87,81597.2,0.25,-0.04231,0.0001,2.49858]
[1778104440581,33.89,81597.83,0.25,-0.04231,0.0001,2.49886]
[1778104446624,33.9,81598.93,0.25,-0.04225,0.0001,2.49594]
[1778104451660,33.9,81599.87,0.25,-0.0422,0.0001,2.49342]
[1778104457705,33.91,81599.51,0.25,-0.04227,0.0001,2.49715]
[1778104462736,33.92,81598.57,0.25,-0.0424,0.0001,2.50314]
[1778104467771,33.93,81600.67,0.25,-0.04223,0.0001,2.49527]
[1778104472806,33.94,81601.05,0.25,-0.04211,0.0001,2.48714]
[1778104477841,33.95,81600.41,0.25,-0.04221,0.0001,2.49183]
[1778104481870,33.95,81582.63,0.25,-0.04397,0.0001,2.5749]
[1778104486904,33.96,81578.22,0.25,-0.04442,0.0001,2.5964]
[1778104491950,33.96,81578.62,0.25,-0.04441,0.0001,2.59562]
[1778104497981,33.97,81579.27,0.25,-0.04437,0.0001,2.59365]
[1778104503422,33.97,81578.48,0.25,-0.04446,0.0001,2.59801]
[1778104510688,33.98,81578.37,0.25,-0.0445,0.0001,2.59983]
[1778104516107,33.98,81576.1,0.25,-0.04474,0.0001,2.61131]
[1778104521143,33.98,81575.8,0.25,-0.04479,0.0001,2.61338]
[1778104527184,33.99,81572.62,0.25,-0.04512,0.0001,2.62901]
[1778104532221,33.99,81572.84,0.25,-0.04498,0.0001,2.62018]
[1778104537255,33.99,81577.4,0.25,-0.04454,0.0001,2.5996]
[1778104544304,34.0,81579.76,0.25,-0.04433,0.0001,2.58986]
[1778104550983,34.0,81579.59,0.25,-0.04437,0.0001,2.59193]
[1778104560416,34.01,81579.6,0.25,-0.04441,0.0001,2.59352]
[1778104564445,34.01,81572.44,0.25,-0.04514,0.0001,2.6277]
[1778104570440,34.02,81568.67,0.25,-0.04553,0.0001,2.64585]
[1778104577537,34.02,81567.1,0.25,-0.04571,0.0001,2.6541]
[1778104582571,34.02,81571.02,0.25,-0.04532,0.0001,2.63608]
[1778104587606,34.02,81571.14,0.25,-0.04532,0.0001,2.63612]
[1778104592643,34.03,81567.92,0.25,-0.04553,0.0001,2.64349]
[1778104597677,34.03,81566.47,0.25,-0.04569,0.0001,2.65084]
[1778104607273,34.03,81566.1,0.25,-0.04573,0.0001,2.65298]
[1778104608754,34.03,81559.7,0.25,-0.0464,0.0001,2.68402]
[1778104613798,34.03,81558.18,0.25,-0.04657,0.0001,2.69147]
[1778104621478,34.04,81556.53,0.25,-0.04674,0.0001,2.69949]
[1778104627896,34.04,81557.18,0.25,-0.04667,0.0001,2.69645]
[1778104634945,34.04,81557.5,0.25,-0.04664,0.0001,2.695]
[1778104640987,34.04,81557.61,0.25,-0.04663,0.0001,2.69453]
[1778104647030,34.04,81557.29,0.25,-0.04667,0.0001,2.69609]
[1778104652852,34.04,81557.08,0.25,-0.04655,0.0001,2.68861]
[1778104661758,34.04,81557.19,0.25,-0.04654,0.0001,2.68818]
[1778104667167,34.04,81557.22,0.25,-0.04654,0.0001,2.68811]
[1778104672205,34.04,81556.99,0.25,-0.04657,0.0001,2.68927]
[1778104677240,34.04,81557.09,0.25,-0.04656,0.0001,2.68887]
[1778104682275,34.04,81555.53,0.25,-0.04672,0.0001,2.69637]
[1778104689324,34.04,81553.89,0.25,-0.04689,0.0001,2.70425]
[1778104696373,34.04,81552.84,0.25,-0.047,0.0001,2.70929]
[1778104702043,34.04,81552.29,0.25,-0.04706,0.0001,2.71194]
[1778104709142,34.04,81551.96,0.25,-0.0471,0.0001,2.71353]
[1778104715399,34.04,81551.88,0.25,-0.04697,0.0001,2.7054]
[1778104717522,34.04,81543.62,0.25,-0.04784,0.00011,2.74516]
[1778104720543,34.04,81537.06,0.25,-0.04853,0.00011,2.77677]
[1778104725885,34.03,81535.93,0.25,-0.04864,0.00011,2.78187]
[1778104726070,34.03,81535.93,0.25,-0.04864,0.00011,2.78187]
[1778104727736,34.03,81532.33,0.25,-0.04903,0.00011,2.79924]
[1778104727813,34.03,81520.47,0.25,-0.05032,0.00011,2.85751]
[1778104728845,34.03,81520.47,0.25,-0.05032,0.00011,2.85751]
[1778104728946,34.03,81520.14,0.25,-0.05035,0.00011,2.85892]
[1778104734369,34.03,81519.42,0.25,-0.05041,0.00011,2.86156]
[1778104740687,34.02,81519.43,0.25,-0.05037,0.00011,2.85965]
[1778104743847,34.02,81519.23,0.25,-0.05038,0.00011,2.86018]
[1778104743919,34.02,81519.23,0.25,-0.05037,0.00011,2.85995]
[1778104746780,34.01,81519.18,0.25,-0.05037,0.00011,2.85973]
[1778104746787,34.01,81519.14,0.25,-0.05037,0.00011,2.8597]
[1778104748283,34.01,81519.14,0.25,-0.05037,0.00011,2.8597]
[1778104748782,34.01,81518.81,0.25,-0.05039,0.00011,2.86088]
[1778104750758,34.01,81508.43,0.25,-0.05154,0.00011,2.9122]
[1778104754015,34.01,81507.73,0.25,-0.05161,0.00011,2.91508]
[1778104754031,34.0,81507.34,0.25,-0.05164,0.00011,2.91672]
[1778104757102,34.0,81506.05,0.25,-0.05177,0.00011,2.92257]
[1778104757109,34.0,81506.05,0.25,-0.05177,0.00011,2.92257]
[1778104757166,34.0,81504.82,0.25,-0.05191,0.00011,2.92843]
[1778104759132,34.0,81504.82,0.25,-0.0519,0.00011,2.92809]
[1778104759178,34.0,81502.6,0.25,-0.05214,0.00011,2.93898]
[1778104763178,33.99,81502.6,0.25,-0.05213,0.00011,2.93827]
[1778104763849,33.99,81502.59,0.25,-0.0521,0.00011,2.93726]
[1778104770899,33.98,81502.77,0.25,-0.05203,0.00011,2.9339]
[1778104776940,33.97,81503.13,0.25,-0.0518,0.00011,2.9212]
[1778104781975,33.96,81503.39,0.25,-0.05173,0.00011,2.91824]
[1778104784108,33.96,81503.47,0.25,-0.05172,0.00011,2.91751]
[1778104784128,33.96,81509.62,0.25,-0.05102,0.00011,2.88627]
[1778104786157,33.96,81509.62,0.25,-0.05101,0.00011,2.88594]
[1778104787010,33.96,81512.23,0.25,-0.05071,0.00011,2.87235]
[1778104792679,33.95,81512.14,0.25,-0.05068,0.00011,2.87131]
[1778104795884,33.95,81512.11,0.25,-0.05068,0.00011,2.87122]
[1778104796074,33.95,81511.25,0.25,-0.05077,0.00011,2.87502]
[1778104796951,33.95,81511.25,0.25,-0.05077,0.00011,2.87502]
[1778104798088,33.94,81521.2,0.25,-0.04965,0.00011,2.82506]
[1778104801483,33.94,81522.8,0.25,-0.04947,0.00011,2.81666]
[1778104803125,33.94,81508.69,0.25,-0.05102,0.00011,2.88654]
[1778104805139,33.94,81517.72,0.25,-0.05001,0.00011,2.841]
[1778104809691,33.93,81514.4,0.25,-0.05036,0.00011,2.85675]
[1778104810190,33.93,81514.29,0.25,-0.05037,0.00011,2.85708]
[1778104812186,33.93,81508.01,0.25,-0.05106,0.00011,2.88801]
[1778104817222,33.92,81505.54,0.25,-0.0513,0.00011,2.89898]
[1778104819244,33.92,81486.0,0.25,-0.05353,0.00012,2.99768]
[1778104824270,33.92,81483.04,0.25,-0.05386,0.00012,3.01204]
[1778104827293,33.92,81477.28,0.25,-0.05453,0.00012,3.04143]
[1778104832326,33.91,81477.54,0.25,-0.05433,0.00012,3.03009]
[1778104837362,33.91,81483.33,0.25,-0.05363,0.00012,2.99949]
[1778104838368,33.91,81489.55,0.25,-0.0529,0.00012,2.96755]
[1778104840751,33.91,81491.37,0.25,-0.05269,0.00012,2.95822]
[1778104840808,33.91,81495.48,0.25,-0.05222,0.00011,2.93727]
[1778104846054,33.91,81494.12,0.25,-0.05238,0.00011,2.9442]
[1778104849448,33.91,81485.66,0.25,-0.05335,0.00012,2.98726]
[1778104850455,33.91,81478.7,0.25,-0.05416,0.00012,3.02295]
[1778104856123,33.9,81480.7,0.25,-0.05391,0.00012,3.01195]
[1778104861532,33.9,81480.04,0.25,-0.05397,0.00012,3.01452]
[1778104868581,33.9,81480.24,0.25,-0.05392,0.00012,3.01248]
[1778104873616,33.89,81478.69,0.25,-0.05409,0.00012,3.01975]
[1778104874623,33.89,81470.97,0.25,-0.055,0.00012,3.05958]
[1778104879658,33.89,81483.3,0.25,-0.05352,0.00012,2.99487]
[1778104880666,33.89,81490.24,0.25,-0.05272,0.00012,2.95926]
[1778104883687,33.89,81497.22,0.25,-0.05191,0.00011,2.92339]
[1778104886334,33.88,81487.32,0.25,-0.05302,0.00012,2.97264]
[1778104891742,33.87,81486.41,0.25,-0.05293,0.00012,2.96629]
[1778104896779,33.86,81487.47,0.25,-0.05277,0.00012,2.95886]
[1778104901812,33.85,81484.83,0.25,-0.05303,0.00012,2.97036]
[1778104902819,33.85,81478.91,0.25,-0.05371,0.00012,3.00031]
[1778104907855,33.84,81477.64,0.25,-0.0538,0.00012,3.00451]
[1778104912890,33.83,81473.18,0.25,-0.05427,0.00012,3.02514]
[1778104917925,33.82,81472.79,0.25,-0.05426,0.00012,3.02463]
[1778104920946,33.81,81466.0,0.25,-0.05504,0.00012,3.0584]
[1778104925983,33.8,81464.56,0.25,-0.05514,0.00012,3.06309]
[1778104929003,33.79,81454.54,0.25,-0.05632,0.00012,3.11394]
[1778104934038,33.78,81452.31,0.25,-0.05654,0.00012,3.12349]
[1778104939072,33.78,81452.76,0.25,-0.05645,0.00012,3.11956]
[1778104942856,33.77,81453.73,0.25,-0.05631,0.00012,3.11351]
[1778104949095,33.77,81455.1,0.25,-0.05611,0.00012,3.10482]
[1778104954178,33.76,81455.01,0.25,-0.05592,0.00012,3.09423]
[1778104959214,33.75,81454.21,0.25,-0.05599,0.00012,3.09711]
[1778104964249,33.75,81452.12,0.25,-0.05621,0.00012,3.10677]
[1778104969042,33.74,81452.81,0.25,-0.0561,0.00012,3.102]
[1778104971733,33.74,81460.41,0.25,-0.05516,0.00012,3.06125]
[1778104972208,33.74,81460.41,0.25,-0.05516,0.00012,3.06125]
[1778104972229,33.74,81460.41,0.25,-0.05516,0.00012,3.06125]
[1778104972255,33.74,81460.41,0.25,-0.05516,0.00012,3.06125]
[1778104972310,33.74,81471.15,0.25,-0.05388,0.00012,3.00508]
[1778104974679,33.74,81473.91,0.25,-0.05355,0.00012,2.99055]
[1778104975327,33.73,81475.94,0.25,-0.0533,0.00012,2.97964]
[1778104976333,33.73,81482.8,0.25,-0.05249,0.00012,2.944]
[1778104980362,33.73,81489.63,0.25,-0.05167,0.00011,2.90772]
[1778104982376,33.72,81478.7,0.25,-0.05292,0.00012,2.96292]
[1778104984389,33.72,81486.5,0.25,-0.052,0.00011,2.92226]
[1778104989429,33.71,81493.29,0.25,-0.05119,0.00011,2.88609]
[1778104995466,33.7,81494.05,0.25,-0.05107,0.00011,2.88062]
[1778105000501,33.7,81493.69,0.25,-0.05107,0.00011,2.88089]
[1778105002033,33.7,81493.69,0.25,-0.05107,0.00011,2.88089]
[1778105002124,33.7,81493.36,0.25,-0.0511,0.00011,2.8823]
[1778105005857,33.69,81501.66,0.25,-0.05015,0.00011,2.83957]
[1778105009565,33.69,81494.78,0.25,-0.0509,0.00011,2.87335]
[1778105012250,33.69,81492.28,0.25,-0.05118,0.00011,2.88572]
[1778105012267,33.69,81486.88,0.25,-0.05165,0.00011,2.90398]
[1778105016959,33.68,81483.0,0.25,-0.05206,0.00012,2.92248]
[1778105021241,33.68,81477.72,0.25,-0.05266,0.00012,2.94879]
[1778105025679,33.68,81469.03,0.25,-0.05367,0.00012,2.99322]
[1778105030715,33.67,81466.59,0.25,-0.05394,0.00012,3.00523]
[1778105035166,33.67,81458.65,0.25,-0.05488,0.00012,3.04603]
[1778105038769,33.67,81451.84,0.25,-0.05568,0.00012,3.0809]
[1778105043804,33.66,81449.96,0.25,-0.05588,0.00012,3.08946]
[1778105048840,33.65,81451.29,0.25,-0.05569,0.00012,3.08113]
[1778105054410,33.65,81450.04,0.25,-0.05581,0.00012,3.08661]
[1778105054425,33.65,81461.68,0.25,-0.0544,0.00012,3.02526]
[1778105059916,33.64,81462.31,0.25,-0.0543,0.00012,3.021]
[1778105065959,33.64,81461.92,0.25,-0.05433,0.00012,3.02209]
[1778105072002,33.64,81462.34,0.25,-0.05411,0.00012,3.00999]
[1778105074015,33.63,81446.49,0.25,-0.05602,0.00012,3.09277]
[1778105079050,33.63,81444.83,0.25,-0.05619,0.00012,3.10013]
[1778105084085,33.62,81446.2,0.25,-0.05599,0.00012,3.09151]
[1778105089120,33.62,81446.17,0.25,-0.05596,0.00012,3.09032]
[1778105094155,33.61,81447.14,0.25,-0.05581,0.00012,3.08385]
[1778105098187,33.61,81447.01,0.25,-0.05581,0.00012,3.08375]
[1778105098246,33.61,81439.79,0.25,-0.05669,0.00012,3.12181]
[1778105101588,33.6,81435.5,0.25,-0.05721,0.00012,3.14405]
[1778105103524,33.6,81479.19,0.25,-0.05194,0.00012,2.91429]
[1778105103750,33.6,81479.19,0.25,-0.05194,0.00012,2.91429]
[1778105104247,33.6,81479.19,0.25,-0.05193,0.00012,2.91395]
[1778105104940,33.6,81479.19,0.25,-0.05193,0.00012,2.91395]
[1778105105396,33.6,81479.19,0.25,-0.05193,0.00012,2.91395]
[1778105105497,33.6,81479.39,0.25,-0.0519,0.00012,2.91259]
[1778105110839,33.59,81480.24,0.25,-0.05176,0.00012,2.90659]
[1778105111331,33.59,81472.47,0.25,-0.05266,0.00012,2.94608]
[1778105113076,33.59,81472.47,0.25,-0.05265,0.00012,2.94576]
[1778105118348,33.58,81464.43,0.25,-0.05359,0.00012,2.98695]
[1778105122374,33.58,81456.58,0.25,-0.05451,0.00012,3.02746]
[1778105127411,33.58,81459.34,0.25,-0.05417,0.00012,3.01225]
[1778105127924,33.58,81459.34,0.25,-0.05417,0.00012,3.01225]
[1778105129424,33.58,81434.45,0.25,-0.0572,0.00012,3.14357]
[1778105134459,33.57,81433.64,0.25,-0.05711,0.00012,3.13698]
[1778105137379,33.57,81431.98,0.25,-0.0573,0.00013,3.14518]
[1778105142515,33.56,81430.99,0.25,-0.05737,0.00013,3.14836]
[1778105145536,33.55,81440.86,0.25,-0.05612,0.00012,3.09461]
[1778105146061,33.55,81440.86,0.25,-0.05612,0.00012,3.09461]
[1778105148557,33.55,81432.83,0.25,-0.0571,0.00012,3.13661]
[1778105151578,33.55,81425.77,0.25,-0.05796,0.00013,3.17356]
[1778105156614,33.54,81425.66,0.25,-0.05793,0.00013,3.1722]
[1778105158671,33.53,81435.93,0.25,-0.05663,0.00012,3.11636]
[1778105160171,33.53,81437.17,0.25,-0.05647,0.00012,3.10945]
[1778105165720,33.53,81441.4,0.25,-0.05591,0.00012,3.08544]
[1778105170755,33.52,81436.85,0.25,-0.05644,0.00012,3.10841]
[1778105175789,33.51,81435.33,0.25,-0.0566,0.00012,3.11512]
[1778105183845,33.5,81435.02,0.25,-0.05659,0.00012,3.11448]
[1778105185363,33.5,81435.02,0.25,-0.05659,0.00012,3.11448]
[1778105190895,33.5,81433.96,0.25,-0.05667,0.00012,3.11815]
[1778105195988,33.49,81428.43,0.25,-0.05718,0.00013,3.13746]
[1778105202064,33.48,81423.91,0.25,-0.0577,0.00013,3.1597]
[1778105208634,33.47,81424.28,0.25,-0.05759,0.00013,3.15485]
[1778105213053,33.46,81418.47,0.25,-0.05829,0.00013,3.18483]
[1778105218247,33.46,81413.3,0.25,-0.05892,0.00013,3.21165]
[1778105224131,33.44,81410.11,0.25,-0.05925,0.00013,3.22551]
[1778105228777,33.43,81399.13,0.25,-0.06062,0.00013,3.28343]
[1778105232187,33.43,81393.17,0.25,-0.06137,0.00013,3.31478]
[1778105237221,33.41,81392.03,0.25,-0.06144,0.00013,3.31754]
[1778105239235,33.41,81383.34,0.25,-0.06259,0.00013,3.36548]
[1778105244273,33.4,81376.14,0.25,-0.06353,0.00014,3.40484]
[1778105249306,33.4,81376.79,0.25,-0.06342,0.00014,3.40005]
[1778105252548,33.39,81382.17,0.25,-0.06252,0.00013,3.35966]
[1778105259378,33.39,81381.88,0.25,-0.06253,0.00013,3.36024]
[1778105262769,33.39,81364.39,0.25,-0.06491,0.00014,3.4587]
[1778105265461,33.39,81359.79,0.25,-0.06554,0.00014,3.48437]
[1778105265523,33.38,81358.39,0.25,-0.06573,0.00014,3.49205]
[1778105269593,33.38,81359.0,0.25,-0.06562,0.00014,3.48752]
[1778105269694,33.38,81359.12,0.25,-0.06559,0.00014,3.48649]
[1778105275489,33.37,81360.2,0.25,-0.06539,0.00014,3.47827]
[1778105280537,33.36,81360.74,0.25,-0.06528,0.00014,3.47385]
[1778105281543,33.36,81368.88,0.25,-0.06414,0.00014,3.42679]
[1778105285572,33.36,81374.3,0.25,-0.06337,0.00014,3.39517]
[1778105288593,33.35,81384.21,0.25,-0.06199,0.00013,3.33787]
[1778105291615,33.34,81391.27,0.25,-0.06101,0.00013,3.29668]
[1778105296650,33.33,81395.48,0.25,-0.06039,0.00013,3.27071]
[1778105301685,33.32,81396.08,0.25,-0.06025,0.00013,3.26489]
[1778105306719,33.31,81391.55,0.25,-0.06079,0.00013,3.28748]
[1778105311756,33.3,81390.69,0.25,-0.06069,0.00013,3.28023]
[1778105317372,33.3,81390.71,0.25,-0.06067,0.00013,3.27959]
[1778105322311,33.28,81390.7,0.25,-0.06059,0.00013,3.27605]
[1778105322407,33.28,81390.72,0.25,-0.06055,0.00013,3.27441]
[1778105323441,33.28,81390.72,0.25,-0.06055,0.00013,3.27441]
[1778105323441,33.28,81390.72,0.25,-0.06055,0.00013,3.27441]
[1778105323519,33.27,81390.77,0.25,-0.06053,0.00013,3.27379]
[1778105326692,33.27,81390.8,0.25,-0.06052,0.00013,3.27312]
[1778105328878,33.26,81380.1,0.25,-0.0619,0.00013,3.33076]
[1778105333915,33.25,81384.68,0.25,-0.06121,0.00013,3.30228]
[1778105339632,33.24,81385.63,0.25,-0.06104,0.00013,3.29476]
[1778105344992,33.22,81383.73,0.25,-0.0612,0.00013,3.30141]
[1778105346794,33.22,81383.73,0.25,-0.0612,0.00013,3.30141]
[1778105346870,33.22,81383.58,0.25,-0.06119,0.00013,3.3011]
[1778105347811,33.22,81383.58,0.25,-0.06119,0.00013,3.3011]
[1778105347871,33.22,81383.69,0.25,-0.06116,0.00013,3.29992]
[1778105349753,33.22,81383.69,0.25,-0.06116,0.00013,3.29992]
[1778105355820,33.2,81386.98,0.25,-0.06064,0.00013,3.27821]
[1778105361890,33.19,81388.68,0.25,-0.06034,0.00013,3.26558]
[1778105366229,33.18,81385.02,0.25,-0.06076,0.00013,3.2833]
[1778105366241,33.18,81378.5,0.25,-0.06162,0.00013,3.31922]
[1778105370115,33.17,81377.32,0.25,-0.06174,0.00013,3.32393]
[1778105372946,33.16,81377.36,0.25,-0.06154,0.00013,3.31295]
[1778105373188,33.16,81377.36,0.25,-0.06154,0.00013,3.31295]
[1778105378477,33.15,81376.4,0.25,-0.06163,0.00013,3.31645]
[1778105378578,33.15,81370.46,0.25,-0.0624,0.00014,3.34866]
[1778105385270,33.14,81369.86,0.25,-0.06245,0.00014,3.35082]
[1778105390196,33.14,81370.35,0.25,-0.06235,0.00014,3.34654]
[1778105395341,33.13,81370.11,0.25,-0.06237,0.00014,3.3473]
[1778105401404,33.13,81370.34,0.25,-0.06232,0.00014,3.34529]
[1778105403418,33.13,81364.37,0.25,-0.06313,0.00014,3.37884]
[1778105409673,33.13,81362.94,0.25,-0.06331,0.00014,3.38632]
[1778105412556,33.12,81357.58,0.25,-0.06403,0.00014,3.41618]
[1778105419529,33.12,81356.98,0.25,-0.06407,0.00014,3.41787]
[1778105424569,33.11,81356.13,0.25,-0.06417,0.00014,3.42159]
[1778105429453,33.11,81355.91,0.25,-0.06417,0.00014,3.42195]
[1778105429599,33.11,81355.83,0.25,-0.06418,0.00014,3.42218]
[1778105430654,33.11,81355.83,0.25,-0.06418,0.00014,3.42218]
[1778105430712,33.11,81350.92,0.25,-0.06486,0.00014,3.45013]
[1778105431819,33.11,81350.92,0.25,-0.06486,0.00014,3.45013]
[1778105432451,33.11,81350.9,0.25,-0.0647,0.00014,3.44041]
[1778105438663,33.1,81350.98,0.25,-0.06464,0.00014,3.43812]
[1778105439742,33.1,81360.04,0.25,-0.06338,0.00014,3.38606]
[1778105444783,33.09,81358.4,0.25,-0.06358,0.00014,3.39453]
[1778105450897,33.09,81363.23,0.25,-0.0629,0.00014,3.36627]
[1778105456789,33.09,81368.56,0.25,-0.06216,0.00014,3.33558]
[1778105461824,33.09,81368.98,0.25,-0.06209,0.00014,3.33295]
[1778105466859,33.09,81367.98,0.25,-0.06222,0.00014,3.33835]
[1778105471894,33.08,81368.03,0.25,-0.06221,0.00014,3.33779]
[1778105476930,33.08,81374.3,0.25,-0.06136,0.00013,3.30229]
[1778105478944,33.08,81382.32,0.25,-0.06029,0.00013,3.25746]
[1778105483978,33.08,81382.97,0.25,-0.06018,0.00013,3.25285]
[1778105486999,33.08,81377.3,0.25,-0.06093,0.00013,3.28438]
[1778105492038,33.08,81374.36,0.25,-0.06116,0.00013,3.29115]
[1778105497074,33.08,81377.51,0.25,-0.06074,0.00013,3.27374]
[1778105502108,33.08,81381.56,0.25,-0.06019,0.00013,3.25036]
[1778105503114,33.07,81387.1,0.25,-0.05944,0.00013,3.21915]
[1778105506136,33.07,81392.49,0.25,-0.05871,0.00013,3.18823]
[1778105511170,33.06,81392.47,0.25,-0.05867,0.00013,3.18664]
[1778105513762,33.06,81392.47,0.25,-0.05867,0.00013,3.18664]
[1778105513848,33.06,81392.77,0.25,-0.05861,0.00013,3.18399]
[1778105519980,33.06,81392.25,0.25,-0.05869,0.00013,3.18717]
[1778105520053,33.06,81390.12,0.25,-0.05897,0.00013,3.19905]
[1778105523984,33.06,81382.21,0.25,-0.05999,0.00013,3.24216]
[1778105529996,33.05,81383.65,0.25,-0.05978,0.00013,3.23327]
[1778105535343,33.05,81378.32,0.25,-0.06046,0.00013,3.26163]
[1778105536696,33.05,81365.13,0.25,-0.06223,0.00014,3.33578]
[1778105542395,33.05,81363.87,0.25,-0.0624,0.00014,3.34258]
[1778105544979,33.05,81363.4,0.25,-0.06246,0.00014,3.34517]
[1778105545079,33.04,81361.68,0.25,-0.06269,0.00014,3.35477]
[1778105545608,33.04,81361.68,0.25,-0.06269,0.00014,3.35477]
[1778105545650,33.04,81361.15,0.25,-0.06276,0.00014,3.35769]
[1778105546302,33.04,81361.15,0.25,-0.06276,0.00014,3.35769]
[1778105548328,33.04,81362.99,0.25,-0.06251,0.00014,3.34715]
[1778105551093,33.04,81371.36,0.25,-0.0612,0.00013,3.2901]
[1778105551461,33.04,81371.36,0.25,-0.0612,0.00013,3.2901]
[1778105555488,33.04,81379.0,0.25,-0.06018,0.00013,3.24729]
[1778105561163,33.04,81378.34,0.25,-0.06027,0.00013,3.25108]
[1778105567573,33.04,81379.86,0.25,-0.06008,0.00013,3.24315]
[1778105570582,33.05,81378.74,0.25,-0.06024,0.00013,3.24966]
[1778105573296,33.05,81376.71,0.25,-0.06051,0.00013,3.26118]
[1778105578669,33.05,81378.43,0.25,-0.06029,0.00013,3.25201]
[1778105578751,33.05,81378.09,0.25,-0.06034,0.00013,3.25399]
[1778105580043,33.05,81378.09,0.25,-0.06034,0.00013,3.25399]
[1778105580137,33.05,81377.85,0.25,-0.06037,0.00013,3.25541]
[1778105585839,33.05,81377.34,0.25,-0.06045,0.00013,3.25864]
[1778105587711,33.05,81364.2,0.25,-0.06222,0.00014,3.3325]
[1778105592748,33.05,81363.46,0.25,-0.06232,0.00014,3.33635]
[1778105596878,33.05,81369.17,0.25,-0.06154,0.00014,3.30391]
[1778105602797,33.05,81369.37,0.25,-0.06151,0.00014,3.30266]
[1778105606883,33.05,81369.0,0.25,-0.06155,0.00014,3.30465]
[1778105606957,33.05,81368.28,0.25,-0.06165,0.00014,3.30868]
[1778105608127,33.05,81368.28,0.25,-0.06165,0.00014,3.30868]
[1778105608858,33.05,81370.82,0.25,-0.06131,0.00013,3.29433]
[1778105614901,33.05,81367.34,0.25,-0.06162,0.00014,3.3044]
[1778105621950,33.05,81366.63,0.25,-0.06171,0.00014,3.3083]
[1778105626986,33.05,81369.23,0.25,-0.06136,0.00014,3.2936]
[1778105632022,33.05,81368.34,0.25,-0.06147,0.00014,3.29828]
[1778105637055,33.05,81368.68,0.25,-0.06142,0.00014,3.29638]
[1778105642090,33.05,81368.82,0.25,-0.06141,0.00014,3.29562]
[1778105645344,33.05,81369.53,0.25,-0.06131,0.00013,3.29165]
[1778105646118,33.05,81368.97,0.25,-0.06139,0.00014,3.29482]
[1778105650330,33.05,81368.98,0.25,-0.06139,0.00014,3.29479]
[1778105655478,33.05,81367.41,0.25,-0.0616,0.00014,3.30364]
[1778105657624,33.05,81367.15,0.25,-0.06163,0.00014,3.30508]
[1778105658206,33.05,81367.21,0.25,-0.06162,0.00014,3.30473]
[1778105663246,33.05,81361.23,0.25,-0.06244,0.00014,3.33854]
[1778105668893,33.04,81366.5,0.25,-0.06171,0.00014,3.3085]
[1778105670394,33.04,81374.84,0.25,-0.06059,0.00013,3.26172]
[1778105675203,33.05,81379.71,0.25,-0.05979,0.00013,3.22547]
[1778105680362,33.05,81366.16,0.25,-0.06163,0.00014,3.30196]
[1778105685397,33.05,81365.22,0.25,-0.06175,0.00014,3.30727]
[1778105689932,33.05,81366.06,0.25,-0.06164,0.00014,3.30255]
[1778105696012,33.05,81368.64,0.25,-0.0613,0.00014,3.28822]
[1778105702147,33.05,81360.85,0.25,-0.06236,0.00014,3.33232]
[1778105704118,33.05,81360.85,0.25,-0.06236,0.00014,3.33232]
[1778105704252,33.05,81360.85,0.25,-0.06236,0.00014,3.33232]
[1778105705269,33.05,81359.16,0.25,-0.06259,0.00014,3.34177]
[1778105710577,33.05,81356.71,0.25,-0.06292,0.00014,3.35536]
[1778105715611,33.05,81357.34,0.25,-0.06282,0.00014,3.35139]
[1778105717625,33.05,81351.65,0.25,-0.0636,0.00014,3.38364]
[1778105719529,33.05,81353.04,0.25,-0.06341,0.00014,3.37557]
[1778105719640,33.05,81359.57,0.25,-0.0625,0.00014,3.33832]
[1778105724674,33.04,81362.86,0.25,-0.06205,0.00014,3.31953]
[1778105727696,33.04,81370.92,0.25,-0.06096,0.00013,3.27413]
[1778105733738,33.04,81370.49,0.25,-0.06086,0.00013,3.26716]
[1778105738903,33.05,81370.35,0.25,-0.06088,0.00013,3.26811]
[1778105744815,33.05,81370.53,0.25,-0.06087,0.00013,3.26758]
[1778105749849,33.05,81373.49,0.25,-0.06048,0.00013,3.2514]
[1778105754885,33.05,81372.24,0.25,-0.06066,0.00013,3.25876]
[1778105756503,33.05,81372.6,0.25,-0.06061,0.00013,3.25682]
[1778105756898,33.05,81372.78,0.25,-0.06059,0.00013,3.25589]
[1778105757906,33.05,81363.12,0.25,-0.06189,0.00014,3.31012]
[1778105758912,33.05,81353.81,0.25,-0.06317,0.00014,3.36281]
[1778105763970,33.05,81352.99,0.25,-0.06327,0.00014,3.36709]
[1778105764809,33.05,81353.53,0.25,-0.06319,0.00014,3.36391]
[1778105765699,33.05,81353.53,0.25,-0.06319,0.00014,3.3638]
[1778105766202,33.05,81353.53,0.25,-0.06319,0.00014,3.3638]
[1778105766333,33.05,81350.91,0.25,-0.06355,0.00014,3.37863]
[1778105771876,33.04,81350.76,0.25,-0.06356,0.00014,3.3788]
[1778105772003,33.04,81350.68,0.25,-0.06356,0.00014,3.37912]
[1778105778045,33.04,81351.75,0.25,-0.0634,0.00014,3.3722]
[1778105778843,33.04,81351.75,0.25,-0.0634,0.00014,3.3722]
[1778105779056,33.04,81351.45,0.25,-0.06344,0.00014,3.37379]
[1778105785094,33.04,81350.22,0.25,-0.06359,0.00014,3.38002]
[1778105788164,33.04,81349.91,0.25,-0.06362,0.00014,3.38153]
[1778105788265,33.04,81344.85,0.25,-0.06433,0.00014,3.41038]
[1778105793954,33.03,81345.44,0.25,-0.06406,0.00014,3.39649]
[1778105799193,33.03,81346.2,0.25,-0.06393,0.00014,3.39117]
[1778105804228,33.02,81344.65,0.25,-0.06413,0.00014,3.39921]
[1778105806495,33.02,81345.11,0.25,-0.06405,0.00014,3.39622]
[1778105807281,33.02,81345.11,0.25,-0.06405,0.00014,3.39622]
[1778105807352,33.02,81339.55,0.25,-0.06483,0.00014,3.42801]
[1778105813291,33.02,81337.6,0.25,-0.06508,0.00014,3.4379]
[1778105818325,33.01,81338.89,0.25,-0.06487,0.00014,3.42933]
[1778105823361,33.01,81340.12,0.25,-0.06467,0.00014,3.42124]
[1778105830411,33.0,81339.29,0.25,-0.06475,0.00014,3.42477]
[1778105835445,33.0,81337.15,0.25,-0.06504,0.00014,3.43623]
[1778105840480,32.99,81335.99,0.25,-0.06518,0.00014,3.44198]
[1778105845515,32.99,81336.5,0.25,-0.06508,0.00014,3.4381]
[1778105849552,32.99,81339.38,0.25,-0.06466,0.00014,3.42092]
[1778105849697,32.99,81339.38,0.25,-0.06466,0.00014,3.42092]
[1778105851506,32.99,81341.98,0.25,-0.06429,0.00014,3.40566]
[1778105851794,32.99,81341.98,0.25,-0.06429,0.00014,3.40566]
[1778105856141,32.98,81341.25,0.25,-0.06421,0.00014,3.39973]
[1778105857862,32.98,81341.15,0.25,-0.06422,0.00014,3.40006]
[1778105863273,32.98,81336.8,0.25,-0.06482,0.00014,3.42424]
[1778105868677,32.98,81335.07,0.25,-0.06504,0.00014,3.43342]
[1778105875726,32.97,81334.08,0.25,-0.06515,0.00014,3.438]
[1778105877125,32.97,81334.08,0.25,-0.06515,0.00014,3.438]
[1778105878083,32.97,81333.74,0.25,-0.06519,0.00014,3.43964]
[1778105883380,32.97,81337.09,0.25,-0.0647,0.00014,3.41952]
[1778105883405,32.97,81347.59,0.25,-0.06322,0.00014,3.35911]
[1778105883486,32.97,81347.59,0.25,-0.06322,0.00014,3.35911]
[1778105884134,32.97,81347.59,0.25,-0.06322,0.00014,3.35911]
[1778105884172,32.97,81347.65,0.25,-0.06321,0.00014,3.35873]
[1778105889879,32.97,81346.47,0.25,-0.06338,0.00014,3.36537]
[1778105893735,32.96,81346.69,0.25,-0.06334,0.00014,3.36396]
[1778105893836,32.96,81346.69,0.25,-0.06334,0.00014,3.36388]
[1778105897874,32.96,81346.69,0.25,-0.06334,0.00014,3.36385]
[1778105897932,32.96,81347.05,0.25,-0.06329,0.00014,3.36168]
[1778105901914,32.96,81352.92,0.25,-0.06247,0.00014,3.32817]
[1778105906945,32.96,81353.87,0.25,-0.06234,0.00014,3.32285]
[1778105909967,32.96,81348.37,0.25,-0.0631,0.00014,3.35411]
[1778105911793,32.96,81348.13,0.25,-0.06313,0.00014,3.35544]
[1778105911982,32.96,81347.1,0.25,-0.06311,0.00014,3.35169]
[1778105913577,32.96,81345.2,0.25,-0.06338,0.00014,3.36247]
[1778105913988,32.96,81345.2,0.25,-0.06338,0.00014,3.36247]
[1778105914695,32.96,81345.79,0.25,-0.06329,0.00014,3.35903]
[1778105915004,32.96,81345.79,0.25,-0.06329,0.00014,3.35898]
[1778105916898,32.96,81346.25,0.25,-0.06323,0.00014,3.35629]
[1778105917016,32.96,81346.48,0.25,-0.06319,0.00014,3.35492]
[1778105918808,32.96,81346.48,0.25,-0.06319,0.00014,3.35492]
[1778105919030,32.96,81347.54,0.25,-0.06304,0.00014,3.34875]
[1778105919562,32.96,81347.54,0.25,-0.06304,0.00014,3.34875]
[1778105919995,32.96,81347.54,0.25,-0.06304,0.00014,3.34875]
[1778105923145,32.96,81348.34,0.25,-0.06293,0.00014,3.34402]
[1778105923177,32.96,81348.3,0.25,-0.06293,0.00014,3.34419]
[1778105926006,32.96,81348.4,0.25,-0.06292,0.00014,3.3435]
[1778105926079,32.96,81348.6,0.25,-0.06289,0.00014,3.3423]
[1778105926773,32.96,81348.6,0.25,-0.06289,0.00014,3.3423]
[1778105926874,32.96,81348.89,0.25,-0.06285,0.00014,3.34065]
[1778105932121,32.96,81350.3,0.25,-0.06264,0.00014,3.33227]
[1778105937156,32.96,81350.75,0.25,-0.06257,0.00014,3.32943]
[1778105940816,32.96,81350.65,0.25,-0.06258,0.00014,3.32983]
[1778105942191,32.96,81337.98,0.25,-0.06435,0.00014,3.40219]
[1778105946323,32.95,81336.1,0.25,-0.06461,0.00014,3.41267]
[1778105946346,32.95,81336.1,0.25,-0.06461,0.00014,3.41267]
[1778105948234,32.95,81319.55,0.25,-0.06696,0.00015,3.5081]
[1778105951468,32.95,81314.33,0.25,-0.0677,0.00015,3.53771]
[1778105952990,32.95,81313.86,0.25,-0.06776,0.00015,3.54014]
[1778105958139,32.94,81310.07,0.25,-0.06828,0.00015,3.56064]
[1778105958304,32.94,81309.32,0.25,-0.06838,0.00015,3.56469]
[1778105960763,32.93,81308.85,0.25,-0.06843,0.00015,3.56672]
[1778105964346,32.93,81302.59,0.25,-0.06932,0.00015,3.60231]
[1778105967370,32.92,81291.26,0.25,-0.071,0.00015,3.66878]
[1778105969142,32.92,81289.17,0.25,-0.07131,0.00015,3.68084]
[1778105971164,32.92,81288.4,0.25,-0.07141,0.00015,3.68496]
[1778105971753,32.91,81287.28,0.25,-0.07139,0.00015,3.68071]
[1778105972339,32.91,81287.28,0.25,-0.07139,0.00015,3.68071]
[1778105974689,32.91,81286.42,0.25,-0.07148,0.00015,3.68435]
[1778105974720,32.91,81286.42,0.25,-0.07148,0.00015,3.68435]
[1778105974785,32.91,81286.42,0.25,-0.07148,0.00015,3.68435]
[1778105975425,32.9,81286.03,0.25,-0.07153,0.00015,3.68619]
[1778105976431,32.9,81296.1,0.25,-0.06998,0.00015,3.62522]
[1778105981466,32.89,81297.86,0.25,-0.06966,0.00015,3.61269]
[1778105984487,32.89,81290.47,0.25,-0.07075,0.00015,3.65568]
[1778105989524,32.88,81290.86,0.25,-0.07064,0.00015,3.65107]
[1778105993550,32.87,81297.03,0.25,-0.06966,0.00015,3.61235]
[1778105997081,32.87,81293.46,0.25,-0.07017,0.00015,3.63252]
[1778105997473,32.87,81293.46,0.25,-0.07017,0.00015,3.63252]
[1778105997578,32.86,81293.45,0.25,-0.07016,0.00015,3.63217]
[1778105999173,32.86,81293.62,0.25,-0.07012,0.00015,3.63074]
[1778105999494,32.86,81293.62,0.25,-0.07012,0.00015,3.63074]
[1778105999222,32.86,81293.72,0.25,-0.0701,0.00015,3.62973]
[1778105999595,32.86,81293.72,0.25,-0.0701,0.00015,3.62973]
[1778106003540,32.86,81293.96,0.25,-0.07004,0.00015,3.62748]
[1778106004261,32.85,81290.69,0.25,-0.0705,0.00015,3.64584]
[1778106007585,32.85,81290.69,0.25,-0.07049,0.00015,3.64541]
[1778106007686,32.85,81292.42,0.25,-0.07021,0.00015,3.63416]
[1778106014331,32.83,81291.91,0.25,-0.07021,0.00015,3.63434]
[1778106017722,32.83,81299.26,0.25,-0.06908,0.00015,3.5892]
[1778106019734,32.83,81290.15,0.25,-0.07043,0.00015,3.64299]
[1778106024770,32.82,81289.73,0.25,-0.07044,0.00015,3.64337]
[1778106029806,32.81,81288.98,0.25,-0.0705,0.00015,3.64571]
[1778106037945,32.8,81289.54,0.25,-0.07019,0.00015,3.63033]
[1778106037994,32.79,81289.25,0.25,-0.07021,0.00015,3.63085]
[1778106038764,32.79,81289.25,0.25,-0.07021,0.00015,3.63085]
[1778106038868,32.79,81289.25,0.25,-0.0702,0.00015,3.63044]
[1778106040429,32.79,81281.28,0.25,-0.0714,0.00015,3.67765]
[1778106044554,32.78,81287.26,0.25,-0.07043,0.00015,3.63977]
[1778106046042,32.78,81287.26,0.25,-0.07043,0.00015,3.63977]
[1778106046388,32.78,81287.26,0.25,-0.07043,0.00015,3.63977]
[1778106048938,32.77,81294.48,0.25,-0.0693,0.00015,3.59487]
[1778106053422,32.77,81294.46,0.25,-0.06928,0.00015,3.59395]
[1778106059009,32.76,81294.15,0.25,-0.06926,0.00015,3.59341]
[1778106059656,32.76,81294.15,0.25,-0.06926,0.00015,3.59341]
[1778106062288,32.76,81294.29,0.25,-0.06923,0.00015,3.5919]
[1778106068337,32.75,81294.47,0.25,-0.06915,0.00015,3.58886]
[1778106070779,32.75,81295.73,0.25,-0.06894,0.00015,3.58037]
[1778106070806,32.75,81295.73,0.25,-0.06894,0.00015,3.58037]
[1778106072348,32.74,81294.96,0.25,-0.06904,0.00015,3.58466]
[1778106072444,32.74,81287.66,0.25,-0.07013,0.00015,3.62774]
[1778106078038,32.73,81288.11,0.25,-0.07002,0.00015,3.62314]
[1778106079646,32.73,81290.02,0.25,-0.06972,0.00015,3.61131]
[1778106079647,32.73,81283.83,0.25,-0.07065,0.00015,3.64818]
[1778106080445,32.73,81283.83,0.25,-0.07065,0.00015,3.64818]
[1778106080546,32.73,81282.31,0.25,-0.07087,0.00015,3.65695]
[1778106085889,32.72,81284.48,0.25,-0.0705,0.00015,3.64218]
[1778106091011,32.71,81285.41,0.25,-0.0703,0.00015,3.63415]
[1778106096639,32.7,81282.8,0.25,-0.07047,0.00015,3.63795]
[1778106096740,32.7,81282.77,0.25,-0.07047,0.00015,3.63771]
[1778106098357,32.7,81282.77,0.25,-0.07047,0.00015,3.63771]
[1778106098659,32.7,81282.77,0.25,-0.07047,0.00015,3.63771]
[1778106098383,32.7,81283.02,0.25,-0.07041,0.00015,3.63538]
[1778106099292,32.7,81283.02,0.25,-0.0704,0.00015,3.63497]
[1778106100051,32.7,81283.02,0.25,-0.0704,0.00015,3.63497]
[1778106100152,32.69,81283.26,0.25,-0.07035,0.00015,3.63311]
[1778106105335,32.69,81284.22,0.25,-0.07015,0.00015,3.62527]
[1778106106755,32.69,81284.22,0.25,-0.07015,0.00015,3.62527]
[1778106107349,32.68,81284.64,0.25,-0.07007,0.00015,3.62192]
[1778106113391,32.67,81285.86,0.25,-0.06982,0.00015,3.61214]
[1778106118426,32.66,81286.39,0.25,-0.06969,0.00015,3.60694]
[1778106123462,32.66,81286.89,0.25,-0.06956,0.00015,3.60194]
[1778106125107,32.66,81286.89,0.25,-0.06956,0.00015,3.60194]
[1778106125475,32.65,81287.02,0.25,-0.06952,0.00015,3.60036]
[1778106130511,32.64,81287.19,0.25,-0.06945,0.00015,3.59734]
[1778106135073,32.64,81287.35,0.25,-0.06938,0.00015,3.59479]
[1778106140581,32.63,81290.31,0.25,-0.06888,0.00015,3.57475]
[1778106145617,32.62,81288.3,0.25,-0.06914,0.00015,3.58495]
[1778106150651,32.61,81288.88,0.25,-0.069,0.00015,3.57955]
[1778106155686,32.6,81289.29,0.25,-0.06872,0.00015,3.56543]
[1778106157330,32.6,81289.29,0.25,-0.06872,0.00015,3.56543]
[1778106157700,32.6,81289.36,0.25,-0.0687,0.00015,3.5643]
[1778106159354,32.6,81289.36,0.25,-0.0687,0.00015,3.5643]
[1778106159714,32.6,81289.39,0.25,-0.06867,0.00015,3.56342]
[1778106162735,32.59,81278.75,0.25,-0.07026,0.00015,3.62634]
[1778106163400,32.59,81278.75,0.25,-0.07026,0.00015,3.62634]
[1778106167450,32.59,81279.34,0.25,-0.07013,0.00015,3.62106]
[1778106167545,32.59,81279.34,0.25,-0.07013,0.00015,3.62106]
[1778106168224,32.58,81280.24,0.25,-0.06998,0.00015,3.6152]
[1778106168779,32.58,81289.12,0.25,-0.06862,0.00015,3.56142]
[1778106170865,32.58,81292.06,0.25,-0.06817,0.00015,3.54352]
[1778106173344,32.58,81296.47,0.25,-0.0675,0.00015,3.51668]
[1778106174790,32.58,81298.53,0.25,-0.06718,0.00015,3.50371]
[1778106175090,32.58,81298.53,0.25,-0.06718,0.00015,3.50371]
[1778106175094,32.58,81298.53,0.25,-0.06718,0.00015,3.50371]
[1778106175133,32.58,81298.53,0.25,-0.06718,0.00015,3.50371]
[1778106175560,32.58,81298.53,0.25,-0.06718,0.00015,3.50371]
[1778106175661,32.58,81292.26,0.25,-0.06811,0.00015,3.54082]
[1778106176155,32.58,81284.26,0.25,-0.06931,0.00015,3.58876]
[1778106179690,32.57,81283.09,0.25,-0.06948,0.00015,3.59519]
[1778106183660,32.57,81278.78,0.25,-0.0701,0.00015,3.61979]
[1778106183756,32.56,81278.58,0.25,-0.07011,0.00015,3.62022]
[1778106185681,32.56,81278.58,0.25,-0.07011,0.00015,3.62022]
[1778106185782,32.56,81277.87,0.25,-0.0702,0.00015,3.6237]
[1778106189940,32.56,81278.61,0.25,-0.07006,0.00015,3.61802]
[1778106191941,32.55,81262.46,0.25,-0.07253,0.00016,3.71514]
[1778106196976,32.54,81265.4,0.25,-0.07201,0.00016,3.69461]
[1778106197874,32.54,81265.4,0.25,-0.07201,0.00016,3.69461]
[1778106199857,32.54,81267.03,0.25,-0.07173,0.00016,3.68367]
[1778106201895,32.53,81273.61,0.25,-0.07067,0.00015,3.64227]
[1778106207049,32.52,81265.3,0.25,-0.07191,0.00016,3.69089]
[1778106211989,32.51,81267.11,0.25,-0.07141,0.00016,3.66806]
[1778106217213,32.51,81268.96,0.25,-0.07107,0.00016,3.65479]
[1778106217330,32.51,81268.96,0.25,-0.07107,0.00016,3.65479]
[1778106217420,32.5,81277.9,0.25,-0.06968,0.00015,3.59983]
[1778106224165,32.5,81277.8,0.25,-0.06965,0.00015,3.59868]
[1778106229811,32.49,81274.27,0.25,-0.07016,0.00015,3.61889]
[1778106231489,32.49,81273.77,0.25,-0.07022,0.00015,3.62131]
[1778106231643,32.49,81273.77,0.25,-0.07022,0.00015,3.62131]
[1778106232854,32.49,81273.45,0.25,-0.07026,0.00015,3.62263]
[1778106233522,32.49,81273.45,0.25,-0.07026,0.00015,3.62263]
[1778106233650,32.49,81273.45,0.25,-0.07026,0.00015,3.62263]
[1778106233668,32.48,81287.36,0.25,-0.06812,0.00015,3.53826]
[1778106235242,32.48,81274.09,0.25,-0.07014,0.00015,3.61802]
[1778106236249,32.48,81265.11,0.25,-0.07152,0.00016,3.67236]
[1778106238347,32.48,81265.16,0.25,-0.0715,0.00016,3.67129]
[1778106242353,32.47,81265.88,0.25,-0.07135,0.00016,3.66539]
[1778106243060,32.47,81265.81,0.25,-0.07135,0.00016,3.66544]
[1778106244379,32.47,81265.81,0.25,-0.07134,0.00016,3.66508]
[1778106244407,32.47,81265.81,0.25,-0.07134,0.00016,3.66508]
[1778106244480,32.47,81273.06,0.25,-0.07021,0.00015,3.62062]
[1778106245694,32.47,81273.06,0.25,-0.07021,0.00015,3.62062]
[1778106245712,32.47,81273.76,0.25,-0.07009,0.00015,3.61609]
[1778106245901,32.47,81273.76,0.25,-0.07009,0.00015,3.61609]
[1778106247328,32.46,81281.33,0.25,-0.06892,0.00015,3.56986]
[1778106251398,32.46,81278.19,0.25,-0.06938,0.00015,3.58809]
[1778106256707,32.46,81274.69,0.25,-0.0699,0.00015,3.60852]
[1778106256974,32.46,81276.52,0.25,-0.0696,0.00015,3.59665]
[1778106257810,32.45,81285.8,0.25,-0.06818,0.00015,3.54053]
[1778106259719,32.45,81285.8,0.25,-0.06818,0.00015,3.54037]
[1778106259761,32.45,81285.8,0.25,-0.06818,0.00015,3.54037]
[1778106259820,32.45,81286.91,0.25,-0.06801,0.00015,3.53356]
[1778106262574,32.45,81288.26,0.25,-0.0678,0.00015,3.52518]
[1778106262581,32.45,81288.26,0.25,-0.0678,0.00015,3.52518]
[1778106262675,32.45,81288.62,0.25,-0.06774,0.00015,3.52289]
[1778106263610,32.45,81288.62,0.25,-0.06774,0.00015,3.52289]
[1778106263677,32.45,81288.62,0.25,-0.06774,0.00015,3.52289]
[1778106265453,32.45,81283.19,0.25,-0.06855,0.00015,3.55495]
[1778106267698,32.45,81283.5,0.25,-0.0685,0.00015,3.55309]
[1778106267798,32.45,81283.78,0.25,-0.06845,0.00015,3.55102]
[1778106273508,32.44,81284.87,0.25,-0.06808,0.00015,3.53348]
[1778106277536,32.44,81275.86,0.25,-0.06943,0.00015,3.58699]
[1778106282571,32.43,81275.86,0.25,-0.0694,0.00015,3.5856]
[1778106287606,32.43,81276.8,0.25,-0.06922,0.00015,3.57853]
[1778106288160,32.43,81276.8,0.25,-0.06922,0.00015,3.57853]
[1778106288722,32.43,81276.8,0.25,-0.06922,0.00015,3.57853]
[1778106288909,32.43,81277.05,0.25,-0.06918,0.00015,3.57675]
[1778106289210,32.43,81277.05,0.25,-0.06918,0.00015,3.57675]
[1778106290628,32.42,81276.22,0.25,-0.06929,0.00015,3.58121]
[1778106292701,32.42,81274.76,0.25,-0.06951,0.00015,3.58976]
[1778106292746,32.42,81274.61,0.25,-0.06952,0.00015,3.59038]
[1778106293216,32.42,81274.61,0.25,-0.06952,0.00015,3.59038]
[1778106293648,32.42,81274.61,0.25,-0.06951,0.00015,3.59009]
[1778106298683,32.42,81280.51,0.25,-0.06858,0.00015,3.55314]
[1778106303722,32.41,81282.74,0.25,-0.06822,0.00015,3.53872]
[1778106304725,32.41,81277.03,0.25,-0.06908,0.00015,3.57289]
[1778106305095,32.41,81277.03,0.25,-0.06908,0.00015,3.57289]
[1778106305111,32.41,81277.03,0.25,-0.06908,0.00015,3.57289]
[1778106305912,32.41,81277.03,0.25,-0.06908,0.00015,3.57289]
[1778106305197,32.41,81272.93,0.25,-0.06971,0.00015,3.59769]
[1778106306543,32.41,81272.93,0.25,-0.06971,0.00015,3.59769]
[1778106311774,32.4,81276.41,0.25,-0.06912,0.00015,3.57467]
[1778106315209,32.4,81275.93,0.25,-0.06918,0.00015,3.57703]
[1778106315802,32.4,81274.98,0.25,-0.06932,0.00015,3.58224]
[1778106316430,32.4,81274.98,0.25,-0.06932,0.00015,3.58224]
[1778106316809,32.4,81274.78,0.25,-0.06934,0.00015,3.58318]
[1778106320837,32.39,81267.44,0.25,-0.07044,0.00015,3.62657]
[1778106321277,32.39,81267.44,0.25,-0.07044,0.00015,3.62657]
[1778106321844,32.39,81270.56,0.25,-0.06995,0.00015,3.60727]
[1778106326879,32.38,81271.1,0.25,-0.06983,0.00015,3.60255]
[1778106329363,32.38,81270.91,0.25,-0.06985,0.00015,3.60314]
[1778106329900,32.38,81270.6,0.25,-0.06989,0.00015,3.60475]
[1778106334937,32.38,81268.9,0.25,-0.06994,0.00015,3.60375]
[1778106335432,32.38,81268.9,0.25,-0.06994,0.00015,3.60375]
[1778106335942,32.37,81266.95,0.25,-0.07024,0.00015,3.61533]
[1778106336270,32.37,81266.95,0.25,-0.07024,0.00015,3.61533]
[1778106336515,32.37,81266.95,0.25,-0.07024,0.00015,3.61533]
[1778106336685,32.37,81266.95,0.25,-0.07024,0.00015,3.61533]
[1778106336950,32.37,81265.1,0.25,-0.07052,0.00016,3.62631]
[1778106337152,32.37,81265.1,0.25,-0.07052,0.00016,3.62631]
[1778106337956,32.37,81258.2,0.25,-0.07159,0.00016,3.66819]
[1778106338348,32.37,81258.2,0.25,-0.07159,0.00016,3.66819]
[1778106338398,32.37,81258.2,0.25,-0.07159,0.00016,3.66819]
[1778106341744,32.37,81270.47,0.25,-0.06965,0.00015,3.59202]
[1778106342490,32.37,81270.47,0.25,-0.06965,0.00015,3.59202]
[1778106342648,32.37,81270.47,0.25,-0.06965,0.00015,3.59202]
[1778106342683,32.37,81270.47,0.25,-0.06965,0.00015,3.59202]
[1778106342708,32.37,81272.65,0.25,-0.06931,0.00015,3.57856]
[1778106343235,32.37,81272.65,0.25,-0.06931,0.00015,3.57856]
[1778106343260,32.37,81282.07,0.25,-0.06787,0.00015,3.5218]
[1778106344813,32.37,81282.07,0.25,-0.06787,0.00015,3.5218]
[1778106345551,32.36,81281.3,0.25,-0.06798,0.00015,3.52605]
[1778106345593,32.36,81280.74,0.25,-0.06806,0.00015,3.52926]
[1778106349108,32.36,81281.28,0.25,-0.06797,0.00015,3.52571]
[1778106351069,32.36,81271.26,0.25,-0.06949,0.00015,3.58566]
[1778106353648,32.36,81269.93,0.25,-0.06968,0.00015,3.59347]
[1778106355673,32.36,81271.05,0.25,-0.0695,0.00015,3.58615]
[1778106355773,32.35,81272.54,0.25,-0.06926,0.00015,3.57661]
[1778106361529,32.35,81274.21,0.25,-0.06897,0.00015,3.56547]
[1778106364847,32.35,81276.39,0.25,-0.06862,0.00015,3.55155]
[1778106364893,32.34,81277.08,0.25,-0.06851,0.00015,3.54691]
[1778106365786,32.34,81277.08,0.25,-0.06851,0.00015,3.54691]
[1778106365849,32.34,81277.02,0.25,-0.06851,0.00015,3.54703]
[1778106371212,32.34,81274.78,0.25,-0.06882,0.00015,3.55925]
[1778106373226,32.34,81284.27,0.25,-0.06737,0.00015,3.50171]
[1778106380274,32.33,81284.2,0.25,-0.06735,0.00015,3.50096]
[1778106383408,32.33,81278.79,0.25,-0.06815,0.00015,3.53292]
[1778106385309,32.33,81273.01,0.25,-0.06902,0.00015,3.56741]
[1778106386016,32.33,81273.01,0.25,-0.06902,0.00015,3.56741]
[1778106392098,32.32,81272.45,0.25,-0.06908,0.00015,3.56972]
[1778106392360,32.32,81271.52,0.25,-0.06904,0.00015,3.56468]
[1778106398414,32.31,81269.3,0.25,-0.06934,0.00015,3.57666]
[1778106400185,32.31,81268.45,0.25,-0.06946,0.00015,3.58158]
[1778106400429,32.31,81266.62,0.25,-0.06974,0.00015,3.59245]
[1778106405463,32.31,81267.06,0.25,-0.06963,0.00015,3.58826]
[1778106411427,32.3,81267.84,0.25,-0.06949,0.00015,3.58259]
[1778106411528,32.3,81263.03,0.25,-0.07022,0.00016,3.61139]
[1778106412356,32.3,81263.03,0.25,-0.07022,0.00016,3.61139]
[1778106412512,32.3,81263.0,0.25,-0.07022,0.00016,3.6113]
[1778106415444,32.3,81262.5,0.25,-0.07028,0.00016,3.61378]
[1778106415462,32.3,81262.39,0.25,-0.07029,0.00016,3.61417]
[1778106420439,32.29,81261.68,0.25,-0.07037,0.00016,3.61735]
[1778106420567,32.29,81261.74,0.25,-0.07036,0.00016,3.61669]
[1778106425602,32.28,81259.11,0.25,-0.07073,0.00016,3.63126]
[1778106426365,32.28,81259.11,0.25,-0.07073,0.00016,3.63126]
[1778106426949,32.28,81247.46,0.25,-0.07256,0.00016,3.70263]
[1778106427315,32.28,81247.46,0.25,-0.07256,0.00016,3.70263]
[1778106427618,32.28,81247.46,0.25,-0.07255,0.00016,3.70222]
[1778106428921,32.28,81234.94,0.25,-0.07455,0.00016,3.77954]
[1778106434667,32.27,81236.16,0.25,-0.07427,0.00016,3.76881]
[1778106439702,32.25,81236.05,0.25,-0.07423,0.00016,3.76695]
[1778106444738,32.24,81237.36,0.25,-0.07395,0.00016,3.75631]
[1778106449773,32.23,81232.24,0.25,-0.07472,0.00016,3.7858]
[1778106454807,32.22,81233.4,0.25,-0.07428,0.00016,3.76577]
[1778106459842,32.21,81235.85,0.25,-0.07382,0.00016,3.74789]
[1778106464877,32.2,81230.24,0.25,-0.07467,0.00016,3.78046]
[1778106469912,32.19,81228.05,0.25,-0.07495,0.00016,3.79142]
[1778106477588,32.17,81225.61,0.25,-0.07523,0.00016,3.80205]
[1778106483003,32.16,81227.76,0.25,-0.0748,0.00016,3.78562]
[1778106489045,32.14,81229.51,0.25,-0.07443,0.00016,3.77114]
[1778106494082,32.13,81227.71,0.25,-0.07465,0.00016,3.77955]
[1778106499120,32.12,81228.61,0.25,-0.07443,0.00016,3.77102]
[1778106504155,32.11,81229.13,0.25,-0.07427,0.00016,3.76491]
[1778106516239,32.08,81229.3,0.25,-0.07389,0.00016,3.74707]
[1778106521274,32.07,81233.16,0.25,-0.0732,0.00016,3.72033]
[1778106526785,32.06,81232.24,0.25,-0.0733,0.00016,3.72411]
[1778106527512,32.06,81231.43,0.25,-0.0734,0.00016,3.72816]
[1778106533689,32.05,81230.58,0.25,-0.07347,0.00016,3.73094]
[1778106539401,32.03,81230.72,0.25,-0.07336,0.00016,3.7265]
[1778106542339,32.03,81230.72,0.25,-0.07336,0.00016,3.7265]
[1778106544060,32.03,81230.26,0.25,-0.0734,0.00016,3.72786]
[1778106551987,32.02,81230.4,0.25,-0.07329,0.00016,3.72394]
[1778106554012,32.01,81229.74,0.25,-0.07335,0.00016,3.72607]
[1778106559540,31.99,81230.15,0.25,-0.07319,0.00016,3.72007]
[1778106563219,31.99,81225.77,0.25,-0.07387,0.00016,3.74606]
[1778106568586,31.97,81226.31,0.25,-0.0737,0.00016,3.73947]
[1778106572224,31.96,81225.3,0.25,-0.07363,0.00016,3.73362]
[1778106577667,31.95,81225.77,0.25,-0.07348,0.00016,3.72752]
[1778106578753,31.95,81225.77,0.25,-0.07348,0.00016,3.72752]
[1778106583715,31.94,81226.8,0.25,-0.07325,0.00016,3.71897]
[1778106591359,31.93,81227.79,0.25,-0.07301,0.00016,3.70968]
[1778106592772,31.92,81228.29,0.25,-0.07287,0.00016,3.704]
[1778106597808,31.91,81226.43,0.25,-0.0731,0.00016,3.71301]
[1778106599044,31.91,81226.43,0.25,-0.0731,0.00016,3.71301]
[1778106601836,31.9,81236.3,0.25,-0.07146,0.00016,3.64944]
[1778106606871,31.89,81235.53,0.25,-0.07153,0.00016,3.65203]
[1778106611905,31.88,81242.73,0.25,-0.07033,0.00016,3.60529]
[1778106616941,31.88,81248.13,0.25,-0.06944,0.00016,3.57046]
[1778106617947,31.88,81254.07,0.25,-0.06851,0.00015,3.53375]
[1778106623991,31.87,81253.86,0.25,-0.06851,0.00015,3.53375]
[1778106624594,31.87,81253.86,0.25,-0.06851,0.00015,3.53375]
[1778106624997,31.87,81253.11,0.25,-0.06862,0.00016,3.53813]
[1778106626003,31.87,81258.95,0.25,-0.06772,0.00015,3.50227]
[1778106630031,31.87,81264.88,0.25,-0.0668,0.00015,3.46578]
[1778106635066,31.87,81264.12,0.25,-0.06673,0.00015,3.46011]
[1778106642115,31.86,81265.04,0.25,-0.06658,0.00015,3.45401]
[1778106647153,31.86,81266.56,0.25,-0.06634,0.00015,3.4445]
[1778106652187,31.86,81268.0,0.25,-0.06612,0.00015,3.43558]
[1778106655173,31.86,81267.71,0.25,-0.06616,0.00015,3.43727]
[1778106655264,31.86,81268.63,0.25,-0.06602,0.00015,3.4317]
[1778106655613,31.86,81268.63,0.25,-0.06602,0.00015,3.4317]
[1778106656216,31.86,81268.54,0.25,-0.06604,0.00015,3.43222]
[1778106657222,31.86,81275.05,0.25,-0.06506,0.00015,3.3931]
[1778106657479,31.86,81275.05,0.25,-0.06506,0.00015,3.3931]
[1778106658228,31.86,81276.84,0.25,-0.0648,0.00015,3.38244]
[1778106660486,31.86,81276.16,0.25,-0.0649,0.00015,3.38663]
[1778106660587,31.86,81275.91,0.25,-0.06494,0.00015,3.38812]
[1778106666288,31.86,81274.76,0.25,-0.06512,0.00015,3.39548]
[1778106671322,31.86,81275.65,0.25,-0.06499,0.00015,3.39049]
[1778106677409,31.87,81275.0,0.25,-0.0651,0.00015,3.3946]
[1778106677411,31.87,81275.36,0.25,-0.06505,0.00015,3.39266]
[1778106681454,31.87,81275.01,0.25,-0.0651,0.00015,3.3949]
[1778106681555,31.87,81275.25,0.25,-0.06507,0.00015,3.39361]
[1778106685301,31.87,81275.25,0.25,-0.06507,0.00015,3.39361]
[1778106687108,31.87,81289.08,0.25,-0.06305,0.00015,3.31187]
[1778106687545,31.87,81289.08,0.25,-0.06305,0.00015,3.31187]
[1778106687640,31.87,81291.8,0.25,-0.06266,0.00014,3.29583]
[1778106691564,31.87,81294.39,0.25,-0.0623,0.00014,3.28124]
[1778106691574,31.87,81294.39,0.25,-0.0623,0.00014,3.28124]
[1778106691649,31.87,81298.89,0.25,-0.06149,0.00014,3.24551]
[1778106698124,31.88,81298.96,0.25,-0.06152,0.00014,3.24655]
[1778106699662,31.88,81298.81,0.25,-0.06156,0.00014,3.24832]
[1778106699756,31.88,81302.05,0.25,-0.06111,0.00014,3.22974]
[1778106702929,31.88,81301.97,0.25,-0.06112,0.00014,3.23021]
[1778106706138,31.89,81303.17,0.25,-0.06098,0.00014,3.22459]
[1778106707745,31.89,81304.13,0.25,-0.06086,0.00014,3.2197]
[1778106707844,31.9,81303.47,0.25,-0.06097,0.00014,3.22424]
[1778106711787,31.9,81303.47,0.25,-0.06098,0.00014,3.22459]
[1778106711882,31.9,81302.59,0.25,-0.06113,0.00014,3.23074]
[1778106713803,31.9,81302.59,0.25,-0.06113,0.00014,3.23074]
[1778106713904,31.9,81302.35,0.25,-0.06118,0.00014,3.23283]
[1778106717188,31.9,81302.35,0.25,-0.06118,0.00014,3.23283]
[1778106717853,31.91,81299.68,0.25,-0.06159,0.00014,3.24943]
[1778106723689,31.92,81300.75,0.25,-0.06149,0.00014,3.24524]
[1778106724695,31.92,81294.35,0.25,-0.06241,0.00014,3.28301]
[1778106729349,31.93,81300.8,0.25,-0.06152,0.00014,3.24682]
[1778106734765,31.93,81299.99,0.25,-0.06169,0.00014,3.25358]
[1778106741288,31.94,81299.06,0.25,-0.06185,0.00014,3.26035]
[1778106744155,31.94,81298.57,0.25,-0.06196,0.00014,3.26455]
[1778106744256,31.95,81291.61,0.25,-0.06297,0.00014,3.3057]
[1778106749870,31.95,81292.85,0.25,-0.06283,0.00014,3.30006]
[1778106754906,31.96,81294.87,0.25,-0.06241,0.00014,3.27997]
[1778106758320,31.96,81295.1,0.25,-0.06238,0.00014,3.27893]
[1778106764390,31.97,81295.52,0.25,-0.06237,0.00014,3.27859]
[1778106773398,31.98,81294.26,0.25,-0.06261,0.00014,3.28834]
[1778106778555,31.99,81295.93,0.25,-0.06241,0.00014,3.28034]
[1778106778656,31.99,81295.97,0.25,-0.06242,0.00014,3.28041]
[1778106782603,31.99,81296.66,0.25,-0.06235,0.00014,3.27761]
[1778106783103,31.99,81296.8,0.25,-0.06233,0.00014,3.2771]
[1778106784143,31.99,81296.8,0.25,-0.06233,0.00014,3.2771]
[1778106784214,32.0,81299.66,0.25,-0.06193,0.00014,3.26071]
[1778106789402,32.0,81300.53,0.25,-0.06184,0.00014,3.257]
[1778106790154,32.0,81300.28,0.25,-0.06189,0.00014,3.25915]
[1778106795187,32.01,81296.66,0.25,-0.06245,0.00014,3.28197]
[1778106800222,32.02,81294.44,0.25,-0.06281,0.00014,3.29651]
[1778106800794,32.02,81294.44,0.25,-0.06281,0.00014,3.29651]
[1778106806264,32.02,81294.26,0.25,-0.06288,0.00014,3.29928]
[1778106806835,32.02,81294.26,0.25,-0.06288,0.00014,3.29928]
[1778106812306,32.03,81292.47,0.25,-0.06301,0.00014,3.3017]
[1778106817342,32.04,81290.67,0.25,-0.0633,0.00015,3.3135]
[1778106823383,32.04,81291.63,0.25,-0.0632,0.00015,3.30927]
[1778106825048,32.04,81291.56,0.25,-0.06321,0.00015,3.30991]
[1778106825149,32.04,81291.76,0.25,-0.06319,0.00015,3.30896]
[1778106829092,32.05,81290.33,0.25,-0.06341,0.00015,3.31783]
[1778106829425,32.05,81290.63,0.25,-0.06338,0.00015,3.31649]
[1778106830077,32.05,81290.63,0.25,-0.06338,0.00015,3.31649]
[1778106832447,32.05,81285.3,0.25,-0.06417,0.00015,3.34851]
[1778106837481,32.05,81284.74,0.25,-0.06427,0.00015,3.35255]
[1778106843522,32.06,81285.98,0.25,-0.06411,0.00015,3.34605]
[1778106845265,32.06,81285.98,0.25,-0.06411,0.00015,3.34605]
[1778106845366,32.06,81286.19,0.25,-0.06408,0.00015,3.34509]
[1778106847299,32.06,81286.19,0.25,-0.06408,0.00015,3.34509]
[1778106847302,32.06,81286.19,0.25,-0.06408,0.00015,3.34509]
[1778106847400,32.06,81285.96,0.25,-0.06412,0.00015,3.34673]
[1778106848837,32.06,81285.96,0.25,-0.06412,0.00015,3.34673]
[1778106849318,32.06,81285.96,0.25,-0.06412,0.00015,3.34673]
[1778106854601,32.06,81287.15,0.25,-0.06397,0.00015,3.34067]
[1778106860281,32.07,81286.72,0.25,-0.06406,0.00015,3.34399]
[1778106866204,32.07,81288.78,0.25,-0.06377,0.00015,3.33235]
[1778106866305,32.07,81296.48,0.25,-0.06266,0.00014,3.2875]
[1778106867528,32.07,81296.48,0.25,-0.06266,0.00014,3.2875]
[1778106872727,32.08,81294.94,0.25,-0.06275,0.00014,3.28804]
[1778106877271,32.08,81294.89,0.25,-0.06277,0.00014,3.28898]
[1778106877647,32.08,81294.89,0.25,-0.06278,0.00014,3.28942]
[1778106880653,32.08,81294.46,0.25,-0.06286,0.00014,3.29259]
[1778106881686,32.08,81294.46,0.25,-0.06286,0.00014,3.29259]
[1778106887833,32.09,81286.23,0.25,-0.06408,0.00015,3.34209]
[1778106889773,32.09,81286.26,0.25,-0.06408,0.00015,3.34205]
[1778106890491,32.09,81286.46,0.25,-0.06406,0.00015,3.34114]
[1778106896898,32.09,81286.22,0.25,-0.06411,0.00015,3.34337]
[1778106901933,32.09,81286.77,0.25,-0.06405,0.00015,3.34076]
[1778106906969,32.1,81281.07,0.25,-0.06491,0.00015,3.37515]
[1778106912007,32.1,81281.91,0.25,-0.06479,0.00015,3.37054]
[1778106918068,32.1,81284.0,0.25,-0.06449,0.00015,3.35832]
[1778106918169,32.1,81284.74,0.25,-0.06438,0.00015,3.35424]
[1778106924088,32.1,81289.18,0.25,-0.06375,0.00015,3.32851]
[1778106930131,32.11,81291.1,0.25,-0.06348,0.00015,3.31791]
[1778106935166,32.11,81291.44,0.25,-0.06328,0.00015,3.30681]
[1778106939545,32.11,81296.59,0.25,-0.06253,0.00014,3.27619]
[1778106945236,32.11,81296.6,0.25,-0.06255,0.00014,3.27729]
[1778106946133,32.11,81296.6,0.25,-0.06255,0.00014,3.27729]
[1778106946243,32.11,81297.28,0.25,-0.06246,0.00014,3.27353]
[1778106949265,32.12,81302.66,0.25,-0.06171,0.00014,3.24295]
[1778106955307,32.12,81300.54,0.25,-0.06204,0.00014,3.25642]
[1778106956499,32.12,81300.54,0.25,-0.06204,0.00014,3.25642]
[1778106958519,32.12,81300.16,0.25,-0.0621,0.00014,3.2589]
[1778106959480,32.12,81299.96,0.25,-0.06214,0.00014,3.26059]
[1778106959501,32.12,81296.44,0.25,-0.06265,0.00014,3.28137]
[1778106960596,32.13,81287.98,0.25,-0.06389,0.00015,3.33124]
[1778106964586,32.13,81286.46,0.25,-0.06412,0.00015,3.34074]
[1778106965376,32.13,81284.97,0.25,-0.06435,0.00015,3.34981]
[1778106968637,32.13,81284.92,0.25,-0.06436,0.00015,3.35023]
[1778106969405,32.13,81285.08,0.25,-0.06434,0.00015,3.34966]
[1778106974439,32.13,81284.56,0.25,-0.06444,0.00015,3.35335]
[1778106977210,32.13,81283.76,0.25,-0.06456,0.00015,3.3582]
[1778106981820,32.14,81281.94,0.25,-0.06484,0.00015,3.36963]
[1778106984350,32.14,81282.58,0.25,-0.06475,0.00015,3.36603]
[1778106986141,32.14,81283.06,0.25,-0.06469,0.00015,3.36338]
[1778106991564,32.14,81282.85,0.25,-0.06456,0.00015,3.3554]
[1778106996599,32.14,81283.02,0.25,-0.06455,0.00015,3.35491]
[1778106999834,32.14,81282.61,0.25,-0.06462,0.00015,3.35765]
[1778107001998,32.15,81279.16,0.25,-0.06513,0.00015,3.37829]
[1778107007676,32.15,81280.6,0.25,-0.06493,0.00015,3.37015]
[1778107013131,32.15,81282.61,0.25,-0.06464,0.00015,3.35847]
[1778107013231,32.15,81282.61,0.25,-0.06464,0.00015,3.35858]
[1778107015779,32.15,81283.78,0.25,-0.06447,0.00015,3.35171]
[1778107017179,32.15,81283.77,0.25,-0.06447,0.00015,3.35182]
[1778107017184,32.15,81283.77,0.25,-0.06447,0.00015,3.35182]
[1778107017281,32.15,81282.57,0.25,-0.06465,0.00015,3.35902]
[1778107022781,32.15,81284.4,0.25,-0.06439,0.00015,3.34837]
[1778107029831,32.15,81286.88,0.25,-0.06403,0.00015,3.334]
[1778107033523,32.15,81286.92,0.25,-0.06402,0.00015,3.33384]
[1778107035872,32.15,81294.61,0.25,-0.06291,0.00014,3.28887]
[1778107038660,32.15,81296.37,0.25,-0.06266,0.00014,3.27869]
[1778107039900,32.15,81290.9,0.25,-0.06346,0.00015,3.31104]
[1778107044935,32.16,81286.5,0.25,-0.06411,0.00015,3.33718]
[1778107051617,32.16,81283.97,0.25,-0.06432,0.00015,3.34264]
[1778107055619,32.16,81281.33,0.25,-0.06471,0.00015,3.35835]
[1778107056014,32.16,81282.15,0.25,-0.06459,0.00015,3.35357]
[1778107060230,32.16,81283.2,0.25,-0.06444,0.00015,3.34751]
[1778107062959,32.16,81275.2,0.25,-0.06563,0.00015,3.39498]
[1778107069178,32.16,81277.32,0.25,-0.06531,0.00015,3.3822]
[1778107071812,32.16,81279.7,0.25,-0.06495,0.00015,3.36783]
[1778107072125,32.16,81279.7,0.25,-0.06495,0.00015,3.36783]
[1778107076156,32.16,81285.71,0.25,-0.06406,0.00015,3.33242]
[1778107079905,32.16,81285.71,0.25,-0.06406,0.00015,3.33242]
[1778107081584,32.16,81276.01,0.25,-0.06551,0.00015,3.39013]
[1778107084363,32.16,81270.04,0.25,-0.0664,0.00015,3.42571]
[1778107086098,32.16,81270.04,0.25,-0.0664,0.00015,3.42571]
[1778107091264,32.16,81264.62,0.25,-0.06722,0.00015,3.45793]
[1778107092044,32.16,81264.62,0.25,-0.06722,0.00015,3.45793]
[1778107092145,32.16,81264.65,0.25,-0.06721,0.00015,3.45775]
[1778107099352,32.16,81262.54,0.25,-0.06753,0.00015,3.47019]
[1778107107375,32.15,81260.98,0.25,-0.06775,0.00015,3.4791]
[1778107112268,32.15,81260.3,0.25,-0.06768,0.00015,3.47306]
[1778107112410,32.15,81259.85,0.25,-0.06775,0.00015,3.47574]
[1778107117445,32.15,81263.17,0.25,-0.06724,0.00015,3.45565]
[1778107122394,32.15,81264.35,0.25,-0.06706,0.00015,3.44868]
[1778107123538,32.15,81265.24,0.25,-0.06693,0.00015,3.44337]
[1778107123603,32.15,81275.19,0.25,-0.06543,0.00015,3.38396]
[1778107123803,32.15,81275.19,0.25,-0.06543,0.00015,3.38396]
[1778107124507,32.15,81275.19,0.25,-0.06543,0.00015,3.38401]
[1778107124908,32.15,81275.19,0.25,-0.06543,0.00015,3.38401]
[1778107125625,32.15,81275.19,0.25,-0.06543,0.00015,3.38401]
[1778107125726,32.15,81284.26,0.25,-0.06409,0.00015,3.33045]
[1778107129466,32.16,81280.18,0.25,-0.06471,0.00015,3.35513]
[1778107129568,32.16,81282.66,0.25,-0.06434,0.00015,3.34063]
[1778107134578,32.16,81283.7,0.25,-0.06421,0.00015,3.3354]
[1778107139614,32.16,81287.37,0.25,-0.0637,0.00015,3.31474]
[1778107145656,32.17,81289.13,0.25,-0.06347,0.00015,3.30568]
[1778107150706,32.17,81286.56,0.25,-0.06387,0.00015,3.3216]
[1778107150807,32.17,81286.56,0.25,-0.06387,0.00015,3.3218]
[1778107156733,32.18,81282.91,0.25,-0.06443,0.00015,3.3443]
[1778107158807,32.18,81282.7,0.25,-0.06447,0.00015,3.34569]
[1778107158809,32.18,81282.7,0.25,-0.06447,0.00015,3.34569]
[1778107159760,32.18,81284.05,0.25,-0.06428,0.00015,3.33803]
[1778107164794,32.18,81284.89,0.25,-0.06417,0.00015,3.33385]
[1778107164872,32.18,81284.89,0.25,-0.06417,0.00015,3.33385]
[1778107167070,32.18,81285.54,0.25,-0.06409,0.00015,3.33034]
[1778107167313,32.18,81285.54,0.25,-0.06409,0.00015,3.33034]
[1778107167818,32.19,81285.48,0.25,-0.0641,0.00015,3.33086]
[1778107168826,32.19,81278.06,0.25,-0.0652,0.00015,3.37487]
[1778107175874,32.19,81275.47,0.25,-0.06543,0.00015,3.38082]
[1778107177007,32.19,81275.47,0.25,-0.06543,0.00015,3.38082]
[1778107177010,32.19,81275.47,0.25,-0.06543,0.00015,3.38082]
[1778107177108,32.19,81275.76,0.25,-0.06538,0.00015,3.37916]
[1778107182535,32.19,81282.09,0.25,-0.06445,0.00015,3.34203]
[1778107183077,32.19,81282.09,0.25,-0.06445,0.00015,3.34203]
[1778107183144,32.19,81282.22,0.25,-0.06443,0.00015,3.34126]
[1778107185094,32.19,81282.23,0.25,-0.06444,0.00015,3.34132]
[1778107185195,32.19,81283.59,0.25,-0.06424,0.00015,3.33342]
[1778107190982,32.19,81285.16,0.25,-0.06403,0.00015,3.32499]
[1778107197029,32.2,81285.33,0.25,-0.06402,0.00015,3.32486]
[1778107199240,32.2,81282.88,0.25,-0.06439,0.00015,3.33944]
[1778107199341,32.2,81282.93,0.25,-0.06439,0.00015,3.33945]
[1778107205087,32.2,81283.81,0.25,-0.06428,0.00015,3.3352]
[1778107211372,32.21,81286.96,0.25,-0.06383,0.00015,3.31721]
[1778107211473,32.21,81290.38,0.25,-0.06335,0.00015,3.29761]
[1778107218177,32.21,81289.3,0.25,-0.06353,0.00015,3.30502]
[1778107224220,32.22,81286.39,0.25,-0.06398,0.00015,3.32308]
[1778107230262,32.22,81286.89,0.25,-0.06393,0.00015,3.32108]
[1778107235297,32.22,81287.22,0.25,-0.06373,0.00015,3.31015]
[1778107236307,32.22,81287.22,0.25,-0.06373,0.00015,3.31015]
[1778107243352,32.23,81286.15,0.25,-0.06392,0.00015,3.31787]
[1778107245367,32.23,81280.42,0.25,-0.06477,0.00015,3.35173]
[1778107247763,32.23,81279.44,0.25,-0.06492,0.00015,3.3577]
[1778107247863,32.23,81279.47,0.25,-0.06492,0.00015,3.3576]
[1778107253423,32.23,81280.23,0.25,-0.06482,0.00015,3.35359]
[1778107255825,32.23,81280.29,0.25,-0.06481,0.00015,3.35332]
[1778107255923,32.23,81280.49,0.25,-0.06478,0.00015,3.35222]
[1778107261480,32.24,81281.62,0.25,-0.06463,0.00015,3.34609]
[1778107264500,32.24,81286.93,0.25,-0.06386,0.00015,3.31525]
[1778107269903,32.24,81288.96,0.25,-0.06358,0.00015,3.30392]
[1778107271185,32.24,81290.13,0.25,-0.06341,0.00015,3.2974]
[1778107272176,32.24,81292.49,0.25,-0.06307,0.00014,3.28379]
[1778107276051,32.25,81300.65,0.25,-0.06192,0.00014,3.23732]
[1778107276585,32.25,81300.6,0.25,-0.06194,0.00014,3.23788]
[1778107278073,32.25,81300.28,0.25,-0.06199,0.00014,3.24]
[1778107278598,32.25,81298.02,0.25,-0.06232,0.00014,3.25337]
[1778107283634,32.26,81298.76,0.25,-0.06225,0.00014,3.25037]
[1778107288174,32.26,81298.39,0.25,-0.06232,0.00014,3.25329]
[1778107293705,32.27,81298.49,0.25,-0.06218,0.00014,3.24483]
[1778107299745,32.27,81295.44,0.25,-0.06266,0.00014,3.26412]
[1778107301247,32.27,81295.93,0.25,-0.06259,0.00014,3.26152]
[1778107301291,32.27,81295.93,0.25,-0.06259,0.00014,3.26152]
[1778107301365,32.27,81295.93,0.25,-0.06259,0.00014,3.26152]
[1778107302979,32.28,81290.22,0.25,-0.06343,0.00015,3.29529]
[1778107310901,32.28,81290.43,0.25,-0.06342,0.00015,3.29487]
[1778107316051,32.29,81287.45,0.25,-0.0639,0.00015,3.31393]
[1778107321241,32.29,81286.8,0.25,-0.06401,0.00015,3.31835]
[1778107326689,32.29,81289.22,0.25,-0.06368,0.00015,3.30511]
[1778107326938,32.29,81289.78,0.25,-0.0636,0.00015,3.302]
[1778107330637,32.3,81284.97,0.25,-0.06431,0.00015,3.33052]
[1778107330652,32.3,81285.04,0.25,-0.06431,0.00015,3.33036]
[1778107337010,32.3,81285.06,0.25,-0.06432,0.00015,3.33097]
[1778107343687,32.3,81283.21,0.25,-0.06462,0.00015,3.34262]
[1778107349094,32.3,81283.45,0.25,-0.06459,0.00015,3.3417]
[1778107354130,32.31,81284.51,0.25,-0.06428,0.00015,3.32619]
[1778107358995,32.31,81284.51,0.25,-0.06428,0.00015,3.32619]
[1778107360997,32.31,81284.64,0.25,-0.06428,0.00015,3.32603]
[1778107360172,32.31,81277.36,0.25,-0.06536,0.00015,3.36905]
[1778107362833,32.31,81272.38,0.25,-0.0661,0.00015,3.39863]
[1778107362999,32.31,81272.38,0.25,-0.0661,0.00015,3.39863]
[1778107366113,32.31,81272.39,0.25,-0.0661,0.00015,3.39857]
[1778107367049,32.31,81272.39,0.25,-0.0661,0.00015,3.39857]
[1778107370804,32.31,81275.79,0.25,-0.06559,0.00015,3.37843]
[1778107375220,32.31,81281.3,0.25,-0.06478,0.00015,3.34603]
[1778107379181,32.31,81282.6,0.25,-0.06459,0.00015,3.33858]
[1778107383218,32.31,81285.95,0.25,-0.06411,0.00015,3.31923]
[1778107383968,32.31,81286.68,0.25,-0.064,0.00015,3.31521]
[1778107385241,32.31,81286.68,0.25,-0.064,0.00015,3.31521]
[1778107385245,32.31,81286.68,0.25,-0.064,0.00015,3.31521]
[1778107385272,32.32,81286.97,0.25,-0.06396,0.00015,3.3136]
[1778107387901,32.32,81287.15,0.25,-0.06394,0.00015,3.31263]
[1778107387974,32.32,81287.4,0.25,-0.06391,0.00015,3.31134]
[1778107388671,32.32,81287.4,0.25,-0.06391,0.00015,3.31134]
[1778107388772,32.32,81287.4,0.25,-0.06391,0.00015,3.31142]
[1778107393052,32.32,81288.14,0.25,-0.06381,0.00015,3.30734]
[1778107399184,32.32,81292.03,0.25,-0.06325,0.00015,3.28508]
[1778107404502,32.32,81287.03,0.25,-0.06401,0.00015,3.31534]
[1778107407230,32.32,81286.03,0.25,-0.06416,0.00015,3.32135]
[1778107407256,32.32,81286.03,0.25,-0.06416,0.00015,3.32135]
[1778107412557,32.33,81283.22,0.25,-0.06441,0.00015,3.32829]
[1778107416007,32.33,81283.81,0.25,-0.06432,0.00015,3.32494]
[1778107421620,32.33,81286.92,0.25,-0.06388,0.00015,3.30722]
[1778107423664,32.33,81286.96,0.25,-0.06388,0.00015,3.30707]
[1778107423738,32.33,81288.13,0.25,-0.06371,0.00015,3.30032]
[1778107429676,32.33,81288.63,0.25,-0.06365,0.00015,3.29804]
[1778107431112,32.33,81288.63,0.25,-0.06365,0.00015,3.29804]
[1778107431116,32.33,81288.55,0.25,-0.06366,0.00015,3.29861]
[1778107433711,32.33,81293.96,0.25,-0.06289,0.00014,3.26744]
[1778107438740,32.34,81294.21,0.25,-0.06287,0.00014,3.26682]
[1778107444781,32.34,81288.02,0.25,-0.06379,0.00015,3.30381]
[1778107449291,32.34,81287.76,0.25,-0.06384,0.00015,3.3058]
[1778107454852,32.35,81292.38,0.25,-0.06319,0.00015,3.27965]
[1778107456235,32.35,81292.38,0.25,-0.06319,0.00015,3.27965]
[1778107461901,32.35,81292.17,0.25,-0.06325,0.00015,3.28201]
[1778107466936,32.36,81290.11,0.25,-0.06357,0.00015,3.29484]
[1778107467203,32.36,81290.11,0.25,-0.06357,0.00015,3.29484]
[1778107472978,32.36,81286.53,0.25,-0.06394,0.00015,3.30671]
[1778107478013,32.36,81286.69,0.25,-0.06393,0.00015,3.30644]
[1778107484055,32.36,81286.68,0.25,-0.06396,0.00015,3.3073]
[1778107489090,32.37,81287.8,0.25,-0.06381,0.00015,3.30149]
[1778107494126,32.37,81290.66,0.25,-0.06341,0.00015,3.2856]
[1778107495697,32.37,81292.01,0.25,-0.06322,0.00015,3.27792]
[1778107501175,32.38,81297.22,0.25,-0.0625,0.00014,3.2489]
[1778107505203,32.38,81295.16,0.25,-0.06282,0.00014,3.26179]
[1778107506210,32.38,81294.95,0.25,-0.06286,0.00014,3.26324]
[1778107511837,32.38,81294.99,0.25,-0.06287,0.00014,3.26369]
[1778107517285,32.39,81294.59,0.25,-0.06297,0.00014,3.26785]
[1778107518518,32.39,81294.59,0.25,-0.06297,0.00014,3.26785]
[1778107518947,32.39,81294.59,0.25,-0.06297,0.00014,3.26785]
[1778107519484,32.39,81298.24,0.25,-0.06246,0.00014,3.24719]
[1778107519493,32.39,81301.26,0.25,-0.06202,0.00014,3.22976]
[1778107524955,32.4,81302.29,0.25,-0.06192,0.00014,3.22556]
[1778107530377,32.41,81304.87,0.25,-0.06159,0.00014,3.21224]
[1778107535412,32.42,81306.46,0.25,-0.06123,0.00014,3.19498]
[1778107540448,32.42,81310.0,0.25,-0.06078,0.00014,3.17639]
[1778107541746,32.43,81315.64,0.25,-0.06,0.00014,3.14501]
[1778107547207,32.43,81318.05,0.25,-0.05971,0.00014,3.13293]
[1778107552531,32.44,81319.69,0.25,-0.05953,0.00014,3.12554]
[1778107557566,32.44,81322.16,0.25,-0.0592,0.00014,3.11197]
[1778107559187,32.44,81322.16,0.25,-0.0592,0.00014,3.11197]
[1778107562484,32.45,81323.01,0.25,-0.0591,0.00014,3.10816]
[1778107562970,32.45,81323.01,0.25,-0.0591,0.00014,3.10816]
[1778107563044,32.45,81323.01,0.25,-0.0591,0.00014,3.10816]
[1778107563233,32.45,81323.01,0.25,-0.0591,0.00014,3.10816]
[1778107563070,32.45,81331.52,0.25,-0.05795,0.00014,3.06077]
[1778107564179,32.45,81331.52,0.25,-0.05795,0.00014,3.06077]
[1778107567198,32.45,81339.91,0.25,-0.05683,0.00013,3.01459]
[1778107572672,32.46,81329.03,0.25,-0.05836,0.00014,3.07752]
[1778107573678,32.46,81321.98,0.25,-0.05933,0.00014,3.1175]
[1778107578713,32.47,81322.55,0.25,-0.0593,0.00014,3.11619]
[1778107579720,32.47,81308.76,0.25,-0.06123,0.00014,3.19473]
[1778107584278,32.47,81308.61,0.25,-0.06127,0.00014,3.1964]
[1778107585265,32.48,81307.58,0.25,-0.06142,0.00014,3.20256]
[1778107584755,32.48,81307.31,0.25,-0.06146,0.00014,3.20436]
[1778107586016,32.48,81307.31,0.25,-0.06146,0.00014,3.20436]
[1778107586017,32.48,81290.78,0.25,-0.06385,0.00015,3.30005]
[1778107586728,32.48,81290.78,0.25,-0.06385,0.00015,3.30005]
[1778107586828,32.48,81288.31,0.25,-0.06421,0.00015,3.31457]
[1778107587538,32.48,81288.31,0.25,-0.06421,0.00015,3.31457]
[1778107587776,32.48,81288.31,0.25,-0.06421,0.00015,3.31467]
[1778107592811,32.48,81286.4,0.25,-0.06433,0.00015,3.31641]
[1778107593585,32.48,81286.4,0.25,-0.06433,0.00015,3.31641]
[1778107594016,32.48,81286.4,0.25,-0.06433,0.00015,3.31641]
[1778107594115,32.48,81286.53,0.25,-0.06432,0.00015,3.31574]
[1778107596283,32.48,81286.53,0.25,-0.06432,0.00015,3.31583]
[1778107597943,32.48,81286.51,0.25,-0.06432,0.00015,3.31612]
[1778107599647,32.48,81285.07,0.25,-0.06454,0.00015,3.32469]
[1778107599859,32.48,81286.22,0.25,-0.06437,0.00015,3.31804]
[1778107600712,32.48,81286.22,0.25,-0.06437,0.00015,3.31804]
[1778107601933,32.48,81286.22,0.25,-0.06438,0.00015,3.31812]
[1778107604267,32.48,81280.04,0.25,-0.06529,0.00015,3.35459]
[1778107609930,32.48,81273.9,0.25,-0.06622,0.00015,3.39097]
[1778107613808,32.48,81274.26,0.25,-0.06616,0.00015,3.38879]
[1778107613909,32.48,81274.28,0.25,-0.06616,0.00015,3.38863]
[1778107618994,32.48,81274.46,0.25,-0.06613,0.00015,3.38747]
[1778107622136,32.48,81274.83,0.25,-0.06607,0.00015,3.38526]
[1778107627049,32.48,81268.6,0.25,-0.06701,0.00015,3.42206]
[1778107633597,32.48,81267.14,0.25,-0.06722,0.00015,3.43055]
[1778107633708,32.48,81267.14,0.25,-0.06722,0.00015,3.43055]
[1778107634045,32.48,81267.14,0.25,-0.06722,0.00015,3.43055]
[1778107634272,32.48,81267.14,0.25,-0.06722,0.00015,3.43055]
[1778107634128,32.48,81255.3,0.25,-0.06904,0.00016,3.50131]
[1778107636080,32.48,81255.0,0.25,-0.06908,0.00016,3.50307]
[1778107636097,32.48,81255.0,0.25,-0.06908,0.00016,3.50307]
[1778107636181,32.48,81249.54,0.25,-0.06993,0.00016,3.5359]
[1778107637365,32.48,81249.54,0.25,-0.06993,0.00016,3.53571]
[1778107643161,32.48,81250.54,0.25,-0.06974,0.00016,3.52844]
[1778107647189,32.47,81245.54,0.25,-0.0705,0.00016,3.55792]
[1778107652269,32.47,81246.36,0.25,-0.07017,0.00016,3.54176]
[1778107652327,32.47,81247.46,0.25,-0.06999,0.00016,3.53483]
[1778107658335,32.46,81249.2,0.25,-0.06968,0.00016,3.52308]
[1778107658342,32.46,81248.67,0.25,-0.06976,0.00016,3.52605]
[1778107664308,32.45,81246.65,0.25,-0.07004,0.00016,3.53679]
[1778107669343,32.45,81242.84,0.25,-0.07061,0.00016,3.55863]
[1778107670485,32.45,81241.88,0.25,-0.07075,0.00016,3.56419]
[1778107671357,32.45,81242.88,0.25,-0.07059,0.00016,3.55782]
[1778107677400,32.44,81244.68,0.25,-0.07026,0.00016,3.54522]
[1778107682434,32.43,81243.17,0.25,-0.07046,0.00016,3.55301]
[1778107684652,32.43,81243.71,0.25,-0.07037,0.00016,3.54944]
[1778107684753,32.43,81243.3,0.25,-0.07042,0.00016,3.55137]
[1778107691321,32.42,81244.59,0.25,-0.07019,0.00016,3.54239]
[1778107695121,32.42,81250.2,0.25,-0.06928,0.00016,3.50749]
[1778107696799,32.42,81246.53,0.25,-0.06984,0.00016,3.52896]
[1778107696871,32.42,81247.21,0.25,-0.06973,0.00016,3.5246]
[1778107697858,32.42,81247.21,0.25,-0.06973,0.00016,3.5246]
[1778107703821,32.41,81251.79,0.25,-0.06898,0.00016,3.49579]
[1778107708937,32.41,81256.35,0.25,-0.06825,0.00015,3.46733]
[1778107709031,32.41,81258.28,0.25,-0.06794,0.00015,3.45541]
[1778107714659,32.4,81256.75,0.25,-0.06798,0.00015,3.45371]
[1778107719694,32.4,81257.45,0.25,-0.06785,0.00015,3.44869]
[1778107724730,32.4,81258.58,0.25,-0.06766,0.00015,3.4411]
[1778107729152,32.39,81259.63,0.25,-0.06748,0.00015,3.43431]
[1778107729251,32.39,81259.6,0.25,-0.06748,0.00015,3.43417]
[1778107731177,32.39,81259.6,0.25,-0.06748,0.00015,3.43417]
[1778107731278,32.39,81259.6,0.25,-0.06747,0.00015,3.43384]
[1778107732188,32.39,81259.6,0.25,-0.06747,0.00015,3.43384]
[1778107737820,32.39,81258.51,0.25,-0.06761,0.00015,3.43914]
[1778107742855,32.38,81259.0,0.25,-0.06751,0.00015,3.43533]
[1778107745342,32.38,81258.91,0.25,-0.06752,0.00015,3.43569]
[1778107745443,32.38,81259.51,0.25,-0.06742,0.00015,3.43193]
[1778107755947,32.37,81259.69,0.25,-0.06735,0.00015,3.429]
[1778107760981,32.37,81263.58,0.25,-0.06674,0.00015,3.40509]
[1778107766016,32.37,81263.59,0.25,-0.06672,0.00015,3.40442]
[1778107771052,32.36,81262.21,0.25,-0.06674,0.00015,3.40198]
[1778107776713,32.36,81262.22,0.25,-0.06672,0.00015,3.40133]
[1778107782128,32.36,81261.23,0.25,-0.06686,0.00015,3.40655]
[1778107787166,32.36,81260.5,0.25,-0.06695,0.00015,3.41026]
[1778107788164,32.36,81260.5,0.25,-0.06695,0.00015,3.41026]
[1778107788266,32.36,81262.02,0.25,-0.06672,0.00015,3.40107]
[1778107790188,32.35,81267.26,0.25,-0.06592,0.00015,3.36969]
[1778107796231,32.35,81268.47,0.25,-0.06573,0.00015,3.3622]
[1778107800860,32.35,81267.77,0.25,-0.06583,0.00015,3.36615]
[1778107806302,32.35,81268.49,0.25,-0.06571,0.00015,3.36166]
[1778107808160,32.35,81268.62,0.25,-0.06569,0.00015,3.36086]
[1778107810000,32.35,81274.43,0.25,-0.06482,0.00015,3.32653]
[1778107810992,32.35,81274.96,0.25,-0.06475,0.00015,3.32344]
[1778107812343,32.35,81284.82,0.25,-0.0633,0.00015,3.26581]
[1778107817378,32.35,81286.68,0.25,-0.06303,0.00015,3.2553]
[1778107823422,32.36,81286.46,0.25,-0.06308,0.00015,3.25741]
[1778107828458,32.36,81286.51,0.25,-0.06309,0.00015,3.25781]
[1778107832485,32.36,81293.82,0.25,-0.06188,0.00014,3.20628]
[1778107833382,32.36,81293.82,0.25,-0.06188,0.00014,3.20628]
[1778107833496,32.36,81293.79,0.25,-0.06189,0.00014,3.20667]
[1778107835324,32.36,81296.08,0.25,-0.06157,0.00014,3.19372]
[1778107835507,32.36,81302.87,0.25,-0.06061,0.00014,3.15501]
[1778107836403,32.36,81302.87,0.25,-0.06061,0.00014,3.15501]
[1778107841549,32.37,81310.1,0.25,-0.05965,0.00014,3.11608]
[1778107847208,32.38,81307.9,0.25,-0.06001,0.00014,3.13089]
[1778107852331,32.39,81306.41,0.25,-0.06025,0.00014,3.14051]
[1778107857681,32.39,81305.59,0.25,-0.06038,0.00014,3.14574]
[1778107864930,32.4,81305.59,0.25,-0.06043,0.00014,3.14787]
[1778107866719,32.4,81305.47,0.25,-0.06047,0.00014,3.14927]
[1778107873773,32.42,81306.63,0.25,-0.06038,0.00014,3.14577]
[1778107876855,32.42,81305.29,0.25,-0.06059,0.00014,3.15419]
[1778107878862,32.42,81302.66,0.25,-0.06098,0.00014,3.16994]
[1778107880885,32.43,81298.78,0.25,-0.06155,0.00014,3.19321]
[1778107882908,32.43,81300.21,0.25,-0.06136,0.00014,3.18534]
[1778107888884,32.44,81297.52,0.25,-0.0618,0.00014,3.20314]
[1778107893036,32.44,81297.13,0.25,-0.06187,0.00014,3.20605]
[1778107894055,32.45,81294.78,0.25,-0.06207,0.00014,3.21077]
[1778107894270,32.45,81294.83,0.25,-0.06207,0.00014,3.2108]
[1778107895854,32.45,81294.83,0.25,-0.06207,0.00014,3.2108]
[1778107896457,32.45,81294.83,0.25,-0.06207,0.00014,3.2108]
[1778107896467,32.45,81294.83,0.25,-0.06207,0.00014,3.2108]
[1778107896557,32.45,81281.21,0.25,-0.06406,0.00015,3.29033]
[1778107901978,32.46,81283.34,0.25,-0.06378,0.00015,3.27916]
[1778107905183,32.46,81284.32,0.25,-0.06364,0.00015,3.27367]
[1778107905284,32.46,81284.31,0.25,-0.06365,0.00015,3.27415]
[1778107913052,32.47,81285.27,0.25,-0.06355,0.00015,3.27026]
[1778107915799,32.47,81286.21,0.25,-0.06343,0.00015,3.26521]
[1778107916565,32.47,81286.21,0.25,-0.06343,0.00015,3.26521]
[1778107917080,32.47,81292.33,0.25,-0.06255,0.00014,3.23028]
[1778107922173,32.47,81294.27,0.25,-0.0623,0.00014,3.22017]
[1778107926145,32.48,81287.38,0.25,-0.06333,0.00015,3.26132]
[1778107927207,32.48,81287.38,0.25,-0.06333,0.00015,3.26132]
[1778107927451,32.48,81287.38,0.25,-0.06333,0.00015,3.26132]
[1778107927498,32.48,81280.32,0.25,-0.06437,0.00015,3.3026]
[1778107927775,32.48,81280.32,0.25,-0.06437,0.00015,3.3026]
[1778107928157,32.48,81280.32,0.25,-0.06437,0.00015,3.30275]
[1778107929468,32.48,81280.32,0.25,-0.06437,0.00015,3.30275]
[1778107933520,32.48,81279.95,0.25,-0.06444,0.00015,3.30552]
[1778107933622,32.48,81280.11,0.25,-0.06442,0.00015,3.30473]
[1778107934968,32.49,81280.11,0.25,-0.06443,0.00015,3.30488]
[1778107935695,32.49,81281.5,0.25,-0.06423,0.00015,3.29691]
[1778107936329,32.49,81281.5,0.25,-0.06423,0.00015,3.29691]
[1778107938227,32.49,81286.98,0.25,-0.06344,0.00015,3.26555]
[1778107939757,32.49,81287.01,0.25,-0.06344,0.00015,3.26558]
[1778107941615,32.49,81287.22,0.25,-0.06341,0.00015,3.26456]
[1778107941645,32.49,81287.46,0.25,-0.06338,0.00015,3.26338]
[1778107943637,32.49,81287.46,0.25,-0.06339,0.00015,3.26359]
[1778107944268,32.49,81287.31,0.25,-0.06342,0.00015,3.26488]
[1778107944739,32.49,81287.31,0.25,-0.06342,0.00015,3.26488]
[1778107947086,32.5,81287.25,0.25,-0.06344,0.00015,3.26564]
[1778107949707,32.5,81293.08,0.25,-0.06261,0.00014,3.23252]
[1778107955320,32.5,81294.44,0.25,-0.06227,0.00014,3.21623]
[1778107956490,32.51,81297.16,0.25,-0.06189,0.00014,3.20089]
[1778107958227,32.51,81298.03,0.25,-0.06177,0.00014,3.19597]
[1778107961837,32.5,81300.15,0.25,-0.06145,0.00014,3.18323]
[1778107963864,32.5,81300.29,0.25,-0.06142,0.00014,3.18187]
[1778107969446,32.5,81301.51,0.25,-0.06122,0.00014,3.17388]
[1778107971951,32.5,81301.62,0.25,-0.06119,0.00014,3.17292]
[1778107978510,32.49,81301.28,0.25,-0.06124,0.00014,3.17475]
[1778107982071,32.5,81301.37,0.25,-0.06125,0.00014,3.17527]
[1778107984360,32.5,81307.9,0.25,-0.06034,0.00014,3.13832]
[1778107989587,32.5,81313.78,0.25,-0.0595,0.00014,3.10455]
[1778107992608,32.5,81323.78,0.25,-0.05812,0.00014,3.0483]
[1778107993001,32.5,81323.78,0.25,-0.05812,0.00014,3.0483]
[1778107994213,32.5,81328.22,0.25,-0.05752,0.00014,3.02361]
[1778107994623,32.5,81328.91,0.25,-0.05743,0.00013,3.01983]
[1778107996229,32.5,81330.27,0.25,-0.05724,0.00013,3.012]
[1778107996637,32.49,81331.33,0.25,-0.05709,0.00013,3.00586]
[1778107999660,32.49,81337.64,0.25,-0.05623,0.00013,2.97028]
[1778108003686,32.49,81343.9,0.25,-0.05538,0.00013,2.93519]
[1778108006916,32.49,81345.58,0.25,-0.05515,0.00013,2.92571]
[1778108007715,32.49,81345.96,0.25,-0.0551,0.00013,2.92333]
[1778108008721,32.48,81353.88,0.25,-0.05407,0.00013,2.88027]
[1778108012505,32.48,81357.19,0.25,-0.05348,0.00013,2.85282]
[1778108018164,32.48,81358.39,0.25,-0.05332,0.00013,2.84625]
[1778108018228,32.48,81355.76,0.25,-0.05365,0.00013,2.86025]
[1778108021918,32.48,81356.35,0.25,-0.05357,0.00013,2.85694]
[1778108022016,32.48,81357.32,0.25,-0.05345,0.00013,2.85166]
[1778108028473,32.48,81362.66,0.25,-0.05276,0.00013,2.82279]
[1778108033691,32.48,81363.48,0.25,-0.05266,0.00013,2.81836]
[1778108034750,32.48,81363.68,0.25,-0.05263,0.00013,2.81727]
[1778108033895,32.48,81365.0,0.25,-0.05246,0.00013,2.81024]
[1778108034905,32.48,81364.6,0.25,-0.05252,0.00013,2.81236]
[1778108039938,32.48,81365.36,0.25,-0.05242,0.00013,2.80829]
[1778108043377,32.48,81363.45,0.25,-0.05266,0.00013,2.81843]
[1778108044596,32.48,81362.13,0.25,-0.05282,0.00013,2.82542]
[1778108052022,32.48,81362.1,0.25,-0.05282,0.00013,2.82534]
[1778108056051,32.48,81369.5,0.25,-0.05189,0.00012,2.78597]
[1778108061085,32.48,81368.09,0.25,-0.05207,0.00013,2.7936]
[1778108066120,32.48,81365.46,0.25,-0.05241,0.00013,2.80771]
[1778108071156,32.48,81366.68,0.25,-0.0521,0.00013,2.79208]
[1778108076191,32.48,81366.16,0.25,-0.05217,0.00013,2.79503]
[1778108081226,32.48,81365.31,0.25,-0.05228,0.00013,2.79972]
[1778108083401,32.48,81365.59,0.25,-0.05224,0.00013,2.79827]
[1778108083886,32.48,81366.23,0.25,-0.05216,0.00013,2.79492]
[1778108085286,32.48,81366.23,0.25,-0.05217,0.00013,2.79496]
[1778108085351,32.48,81376.75,0.25,-0.05086,0.00012,2.73966]
[1778108091296,32.49,81377.15,0.25,-0.05083,0.00012,2.73834]
[1778108094318,32.49,81370.51,0.25,-0.05166,0.00012,2.77355]
[1778108095326,32.49,81361.77,0.25,-0.05276,0.00013,2.81987]
[1778108101370,32.49,81360.14,0.25,-0.05296,0.00013,2.82842]
[1778108106403,32.49,81360.26,0.25,-0.05294,0.00013,2.82765]
[1778108109425,32.49,81354.19,0.25,-0.05371,0.00013,2.86008]
[1778108112619,32.48,81340.99,0.25,-0.05542,0.00013,2.93128]
[1778108118487,32.48,81341.84,0.25,-0.05528,0.00013,2.92545]
[1778108123523,32.47,81340.1,0.25,-0.05548,0.00013,2.93395]
[1778108129564,32.47,81341.62,0.25,-0.05526,0.00013,2.92445]
[1778108132585,32.47,81347.24,0.25,-0.05435,0.00013,2.8839]
[1778108134600,32.47,81352.38,0.25,-0.05368,0.00013,2.85596]
[1778108139635,32.46,81355.75,0.25,-0.05324,0.00013,2.83754]
[1778108144671,32.46,81356.65,0.25,-0.05312,0.00013,2.83252]
[1778108149705,32.46,81363.7,0.25,-0.05222,0.00013,2.79478]
[1778108154740,32.46,81365.85,0.25,-0.05196,0.00013,2.7835]
[1778108156754,32.46,81360.11,0.25,-0.05268,0.00013,2.81405]
[1778108162796,32.46,81357.07,0.25,-0.05306,0.00013,2.83004]
[1778108167830,32.46,81353.66,0.25,-0.05349,0.00013,2.84799]
[1778108172867,32.46,81355.01,0.25,-0.0533,0.00013,2.8403]
[1778108177902,32.46,81354.83,0.25,-0.05332,0.00013,2.84083]
[1778108180923,32.46,81349.2,0.25,-0.05403,0.00013,2.87085]
[1778108182492,32.45,81338.07,0.25,-0.05548,0.00013,2.93092]
[1778108184951,32.45,81330.62,0.25,-0.05646,0.00013,2.97128]
[1778108189987,32.45,81330.1,0.25,-0.05649,0.00013,2.9726]
[1778108195023,32.44,81333.11,0.25,-0.05588,0.00013,2.94489]
[1778108196033,32.44,81339.89,0.25,-0.05498,0.00013,2.90756]
[1778108198652,32.43,81349.56,0.25,-0.05371,0.00013,2.85466]
[1778108200574,32.43,81350.22,0.25,-0.05362,0.00013,2.85098]
[1778108200664,32.43,81349.53,0.25,-0.05371,0.00013,2.85457]
[1778108207109,32.43,81349.63,0.25,-0.05368,0.00013,2.85329]
[1778108212144,32.43,81357.7,0.25,-0.05264,0.00013,2.80958]
[1778108215295,32.43,81360.31,0.25,-0.05231,0.00013,2.79562]
[1778108215915,32.43,81360.31,0.25,-0.05231,0.00013,2.79562]
[1778108215396,32.43,81362.65,0.25,-0.05201,0.00013,2.78318]
[1778108216708,32.43,81362.65,0.25,-0.05201,0.00013,2.78318]
[1778108216848,32.43,81362.65,0.25,-0.05201,0.00013,2.78318]
[1778108216922,32.43,81362.39,0.25,-0.05204,0.00013,2.78456]
[1778108217043,32.43,81362.39,0.25,-0.05204,0.00013,2.78456]
[1778108217179,32.43,81362.39,0.25,-0.05204,0.00013,2.78456]
[1778108222214,32.43,81358.84,0.25,-0.05249,0.00013,2.80346]
[1778108223221,32.43,81352.82,0.25,-0.05326,0.00013,2.8356]
[1778108226242,32.43,81345.96,0.25,-0.05413,0.00013,2.8723]
[1778108231277,32.42,81346.57,0.25,-0.05404,0.00013,2.86831]
[1778108236313,32.42,81347.96,0.25,-0.05384,0.00013,2.86]
[1778108236995,32.42,81347.96,0.25,-0.05384,0.00013,2.86]
[1778108237319,32.42,81347.66,0.25,-0.05388,0.00013,2.86148]
[1778108242354,32.42,81348.54,0.25,-0.05375,0.00013,2.85608]
[1778108247390,32.41,81348.47,0.25,-0.05374,0.00013,2.8558]
[1778108252424,32.41,81346.35,0.25,-0.05383,0.00013,2.85704]
[1778108257479,32.41,81347.46,0.25,-0.05367,0.00013,2.85034]
[1778108262513,32.4,81346.8,0.25,-0.05374,0.00013,2.85316]
[1778108267548,32.4,81349.02,0.25,-0.05344,0.00013,2.8405]
[1778108272583,32.4,81348.9,0.25,-0.05344,0.00013,2.84047]
[1778108277618,32.39,81350.02,0.25,-0.05328,0.00013,2.83373]
[1778108281168,32.39,81350.25,0.25,-0.05324,0.00013,2.83224]
[1778108281298,32.39,81350.25,0.25,-0.05324,0.00013,2.83224]
[1778108281646,32.39,81350.34,0.25,-0.05322,0.00013,2.8315]
[1778108283577,32.39,81347.2,0.25,-0.05362,0.00013,2.84825]
[1778108283661,32.39,81342.02,0.25,-0.05429,0.00013,2.87608]
[1778108288695,32.39,81340.61,0.25,-0.05445,0.00013,2.88268]
[1778108289624,32.39,81340.61,0.25,-0.05445,0.00013,2.88268]
[1778108289720,32.39,81339.62,0.25,-0.05457,0.00013,2.88785]
[1778108295744,32.38,81338.42,0.25,-0.0547,0.00013,2.89302]
[1778108302793,32.37,81338.71,0.25,-0.05462,0.00013,2.88986]
[1778108307828,32.37,81339.07,0.25,-0.05455,0.00013,2.88676]
[1778108311877,32.36,81341.17,0.25,-0.05426,0.00013,2.87472]
[1778108311885,32.36,81342.71,0.25,-0.05389,0.00013,2.85675]
[1778108316892,32.36,81341.85,0.25,-0.05398,0.00013,2.86057]
[1778108321926,32.36,81339.4,0.25,-0.05428,0.00013,2.87297]
[1778108324947,32.35,81334.17,0.25,-0.05495,0.00013,2.90087]
[1778108330584,32.35,81336.2,0.25,-0.05466,0.00013,2.88855]
[1778108337035,32.34,81336.2,0.25,-0.05463,0.00013,2.88737]
[1778108342070,32.34,81336.64,0.25,-0.05455,0.00013,2.88402]
[1778108348113,32.33,81337.21,0.25,-0.05445,0.00013,2.87983]
[1778108353149,32.34,81337.25,0.25,-0.05446,0.00013,2.88045]
[1778108359190,32.33,81336.49,0.25,-0.05454,0.00013,2.8835]
[1778108366437,32.33,81336.49,0.25,-0.05452,0.00013,2.88279]
[1778108372281,32.32,81337.31,0.25,-0.05421,0.00013,2.86734]
[1778108377316,32.33,81340.95,0.25,-0.05375,0.00013,2.84822]
[1778108382351,32.33,81340.36,0.25,-0.05386,0.00013,2.85249]
[1778108388138,32.33,81340.74,0.25,-0.05382,0.00013,2.85087]
[1778108390694,32.33,81334.04,0.25,-0.05469,0.00013,2.887]
[1778108392422,32.33,81328.85,0.25,-0.05537,0.00013,2.91518]
[1778108397459,32.33,81327.65,0.25,-0.05551,0.00013,2.92096]
[1778108402494,32.33,81324.45,0.25,-0.05595,0.00013,2.93914]
[1778108404513,32.33,81316.88,0.25,-0.05696,0.00014,2.98072]
[1778108405818,32.33,81316.88,0.25,-0.05696,0.00014,2.98072]
[1778108405841,32.33,81310.01,0.25,-0.05789,0.00014,3.01868]
[1778108407536,32.33,81303.13,0.25,-0.05884,0.00014,3.05722]
[1778108408997,32.33,81303.13,0.25,-0.05884,0.00014,3.05722]
[1778108415589,32.33,81294.96,0.25,-0.06001,0.00014,3.10451]
[1778108420625,32.34,81293.93,0.25,-0.0602,0.00014,3.11216]
[1778108425660,32.35,81290.94,0.25,-0.06067,0.00014,3.13097]
[1778108429006,32.35,81290.55,0.25,-0.06074,0.00014,3.13386]
[1778108429107,32.35,81282.36,0.25,-0.06193,0.00014,3.18118]
[1778108434724,32.36,81285.08,0.25,-0.0614,0.00014,3.15736]
[1778108435273,32.36,81285.08,0.25,-0.0614,0.00014,3.15736]
[1778108435374,32.36,81286.3,0.25,-0.06123,0.00014,3.15036]
[1778108439322,32.36,81285.41,0.25,-0.06139,0.00014,3.15671]
[1778108439759,32.36,81285.54,0.25,-0.06138,0.00014,3.15627]
[1778108444523,32.37,81285.56,0.25,-0.0614,0.00014,3.15744]
[1778108444903,32.37,81285.56,0.25,-0.0614,0.00014,3.15744]
[1778108445004,32.37,81291.64,0.25,-0.06054,0.00014,3.12296]
[1778108446164,32.37,81291.64,0.25,-0.06054,0.00014,3.12296]
[1778108447425,32.37,81292.47,0.25,-0.06044,0.00014,3.11896]
[1778108452850,32.38,81297.06,0.25,-0.05984,0.00014,3.09478]
[1778108457884,32.39,81289.54,0.25,-0.06095,0.00014,3.13917]
[1778108459551,32.39,81288.64,0.25,-0.06107,0.00014,3.14419]
[1778108464935,32.39,81287.46,0.25,-0.06127,0.00014,3.15206]
[1778108465611,32.39,81287.46,0.25,-0.06127,0.00014,3.15206]
[1778108468841,32.4,81286.6,0.25,-0.0614,0.00014,3.15749]
[1778108468963,32.4,81285.88,0.25,-0.0615,0.00014,3.16146]
[1778108470977,32.4,81274.88,0.25,-0.06312,0.00015,3.22556]
[1778108471356,32.4,81274.88,0.25,-0.06312,0.00015,3.22556]
[1778108471983,32.4,81269.35,0.25,-0.06394,0.00015,3.25796]
[1778108473721,32.4,81265.48,0.25,-0.06452,0.00015,3.28076]
[1778108473997,32.4,81262.63,0.25,-0.06495,0.00015,3.2976]
[1778108475747,32.4,81262.39,0.25,-0.06499,0.00015,3.29909]
[1778108479034,32.4,81253.8,0.25,-0.0663,0.00015,3.35018]
[1778108480039,32.4,81245.5,0.25,-0.06758,0.00016,3.39968]
[1778108480972,32.4,81245.5,0.25,-0.06758,0.00016,3.39968]
[1778108481058,32.4,81239.82,0.25,-0.06846,0.00016,3.43373]
[1778108481827,32.4,81239.82,0.25,-0.06846,0.00016,3.43373]
[1778108482160,32.4,81232.82,0.25,-0.06956,0.00016,3.47594]
[1778108484191,32.4,81232.52,0.25,-0.06961,0.00016,3.47767]
[1778108486050,32.4,81224.35,0.25,-0.0709,0.00016,3.52702]
[1778108487882,32.4,81223.99,0.25,-0.07095,0.00016,3.52877]
[1778108493130,32.39,81224.11,0.25,-0.07071,0.00016,3.51642]
[1778108493943,32.39,81224.11,0.25,-0.07071,0.00016,3.51642]
[1778108493946,32.39,81224.11,0.25,-0.07071,0.00016,3.51642]
[1778108494137,32.39,81223.94,0.25,-0.07073,0.00016,3.51725]
[1778108498244,32.39,81227.13,0.25,-0.07021,0.00016,3.49719]
[1778108499178,32.39,81218.08,0.25,-0.07166,0.00016,3.55212]
[1778108499288,32.39,81218.08,0.25,-0.07166,0.00016,3.55212]
[1778108499907,32.39,81218.08,0.25,-0.07166,0.00016,3.55212]
[1778108500105,32.39,81218.08,0.25,-0.07166,0.00016,3.55212]
[1778108500207,32.39,81195.06,0.25,-0.07546,0.00017,3.69454]
[1778108501847,32.38,81195.06,0.25,-0.07545,0.00017,3.69419]
[1778108504215,32.37,81203.73,0.25,-0.07394,0.00017,3.63769]
[1778108507238,32.37,81210.27,0.25,-0.07282,0.00016,3.59596]
[1778108511851,32.36,81215.4,0.25,-0.07194,0.00016,3.5628]
[1778108516211,32.36,81217.32,0.25,-0.07161,0.00016,3.55041]
[1778108519224,32.36,81219.15,0.25,-0.07129,0.00016,3.53838]
[1778108519254,32.36,81219.15,0.25,-0.07129,0.00016,3.53838]
[1778108520680,32.35,81220.33,0.25,-0.07108,0.00016,3.53039]
[1778108520775,32.35,81221.24,0.25,-0.07093,0.00016,3.52457]
[1778108523349,32.35,81228.41,0.25,-0.06977,0.00016,3.48043]
[1778108524301,32.35,81228.41,0.25,-0.06977,0.00016,3.48043]
[1778108524400,32.35,81230.4,0.25,-0.06945,0.00016,3.46818]
[1778108526318,32.35,81230.4,0.25,-0.06944,0.00016,3.46802]
[1778108526419,32.35,81227.09,0.25,-0.06997,0.00016,3.48796]
[1778108528343,32.35,81227.03,0.25,-0.06997,0.00016,3.48815]
[1778108529036,32.34,81233.14,0.25,-0.06899,0.00016,3.45071]
[1778108535161,32.34,81232.31,0.25,-0.06911,0.00016,3.45519]
[1778108540468,32.34,81231.48,0.25,-0.06922,0.00016,3.45932]
[1778108542181,32.34,81231.48,0.25,-0.06922,0.00016,3.45932]
[1778108542240,32.34,81231.48,0.25,-0.06922,0.00016,3.45932]
[1778108542233,32.34,81240.09,0.25,-0.06785,0.00016,3.40688]
[1778108542937,32.34,81227.26,0.25,-0.06987,0.00016,3.48437]
[1778108544556,32.34,81227.26,0.25,-0.06987,0.00016,3.48437]
[1778108544562,32.34,81210.96,0.25,-0.07251,0.00016,3.58407]
[1778108550584,32.33,81213.96,0.25,-0.07197,0.00016,3.564]
[1778108552607,32.32,81210.94,0.25,-0.07224,0.00016,3.5708]
[1778108552657,32.32,81211.05,0.25,-0.0722,0.00016,3.56927]
[1778108558594,32.31,81209.43,0.25,-0.0724,0.00016,3.57665]
[1778108563628,32.3,81215.29,0.25,-0.07139,0.00016,3.53879]
[1778108568364,32.29,81215.59,0.25,-0.07131,0.00016,3.53552]
[1778108568781,32.29,81215.59,0.25,-0.07131,0.00016,3.53552]
[1778108571752,32.29,81215.19,0.25,-0.07135,0.00016,3.53712]
[1778108571837,32.29,81215.19,0.25,-0.07135,0.00016,3.53712]
[1778108574243,32.29,81213.2,0.25,-0.07167,0.00016,3.54906]
[1778108574848,32.28,81208.45,0.25,-0.07241,0.00016,3.57718]
[1778108574948,32.28,81205.98,0.25,-0.0728,0.00017,3.59159]
[1778108581816,32.27,81206.12,0.25,-0.0727,0.00017,3.58788]
[1778108582941,32.27,81206.4,0.25,-0.07264,0.00016,3.58543]
[1778108582945,32.27,81206.4,0.25,-0.07264,0.00016,3.58543]
[1778108583042,32.26,81208.23,0.25,-0.07232,0.00016,3.57375]
[1778108587805,32.26,81202.65,0.25,-0.0732,0.00017,3.60651]
[1778108589369,32.25,81203.57,0.25,-0.07304,0.00017,3.60041]
[1778108589521,32.25,81203.57,0.25,-0.07304,0.00017,3.60041]
[1778108594957,32.25,81201.93,0.25,-0.07326,0.00017,3.60871]
[1778108601151,32.24,81204.17,0.25,-0.07282,0.00017,3.59243]
[1778108601746,32.23,81203.3,0.25,-0.07296,0.00017,3.5974]
[1778108602171,32.23,81203.3,0.25,-0.07296,0.00017,3.5974]
[1778108602210,32.23,81203.3,0.25,-0.07296,0.00017,3.5974]
[1778108602366,32.23,81203.3,0.25,-0.07296,0.00017,3.5974]
[1778108602456,32.23,81203.3,0.25,-0.07296,0.00017,3.5974]
[1778108602241,32.23,81200.49,0.25,-0.07341,0.00017,3.61445]
[1778108602871,32.23,81200.49,0.25,-0.07341,0.00017,3.61445]
[1778108602989,32.23,81200.49,0.25,-0.07341,0.00017,3.61445]
[1778108603091,32.23,81115.69,0.25,-0.0886,0.00019,4.16157]
[1778108603886,32.23,81115.69,0.25,-0.0886,0.00019,4.16157]
[1778108603950,32.23,81117.11,0.25,-0.08833,0.00019,4.15211]
[1778108604392,32.23,81117.11,0.25,-0.08833,0.00019,4.15211]
[1778108604795,32.23,81117.11,0.25,-0.08833,0.00019,4.15211]
[1778108604998,32.23,81082.39,0.25,-0.09514,0.0002,4.38536]
[1778108605794,32.23,81082.39,0.25,-0.09514,0.0002,4.38536]
[1778108605816,32.23,81082.39,0.25,-0.09514,0.0002,4.38536]
[1778108606191,32.16,81103.08,0.25,-0.09056,0.0002,4.2291]
[1778108606476,32.16,81103.08,0.25,-0.09056,0.0002,4.2291]
[1778108606503,32.16,81103.08,0.25,-0.09056,0.0002,4.2291]
[1778108607093,32.16,81103.08,0.25,-0.09056,0.0002,4.2291]
[1778108607194,32.11,81108.2,0.25,-0.08925,0.00019,4.18393]
[1778108607833,32.11,81108.2,0.25,-0.08925,0.00019,4.18393]
[1778108608306,32.11,81085.94,0.25,-0.09362,0.0002,4.33356]
[1778108609986,32.09,81070.6,0.25,-0.09658,0.00021,4.43323]
[1778108612257,32.06,81068.12,0.25,-0.09691,0.00021,4.4444]
[1778108612284,32.06,81068.12,0.25,-0.09691,0.00021,4.4444]
[1778108612358,32.04,81071.92,0.25,-0.09575,0.0002,4.40119]
[1778108613779,32.01,81072.03,0.25,-0.09553,0.0002,4.39395]
[1778108614360,31.99,81078.74,0.25,-0.09401,0.0002,4.34267]
[1778108616195,31.98,81078.74,0.25,-0.094,0.0002,4.34225]
[1778108616208,31.98,81078.74,0.25,-0.094,0.0002,4.34225]
[1778108616251,31.98,81073.06,0.25,-0.09513,0.0002,4.3802]
[1778108618042,31.97,81064.81,0.25,-0.0968,0.00021,4.43609]
[1778108618861,31.97,81064.81,0.25,-0.0968,0.00021,4.43609]
[1778108619047,31.95,81059.81,0.25,-0.09767,0.00021,4.46509]
[1778108619654,31.95,81059.81,0.25,-0.09767,0.00021,4.46509]
[1778108619917,31.95,81059.81,0.25,-0.09767,0.00021,4.46509]
[1778108621062,31.9,81050.35,0.25,-0.09929,0.00021,4.51871]
[1778108621444,31.9,81050.35,0.25,-0.09929,0.00021,4.51871]
[1778108621991,31.9,81050.35,0.25,-0.09929,0.00021,4.51871]
[1778108622031,31.9,81050.35,0.25,-0.09929,0.00021,4.51871]
[1778108622200,31.9,81050.35,0.25,-0.09929,0.00021,4.51871]
[1778108622313,31.87,81026.54,0.25,-0.10422,0.00022,4.67972]
[1778108622475,31.87,81026.54,0.25,-0.10422,0.00022,4.67972]
[1778108622972,31.87,81026.54,0.25,-0.10422,0.00022,4.67972]
[1778108623151,31.87,81026.54,0.25,-0.10422,0.00022,4.67972]
[1778108623254,31.87,81026.54,0.25,-0.10422,0.00022,4.67972]
[1778108623261,31.87,81011.91,0.25,-0.10747,0.00022,4.78371]
[1778108623425,31.87,81011.91,0.25,-0.10747,0.00022,4.78371]
[1778108624168,31.87,81011.91,0.25,-0.10747,0.00022,4.78371]
[1778108624198,31.87,80997.83,0.25,-0.11066,0.00023,4.88455]
[1778108625281,31.87,80997.83,0.25,-0.11066,0.00023,4.88455]
[1778108625292,31.87,80989.14,0.25,-0.11264,0.00023,4.9465]
[1778108625405,31.87,80989.14,0.25,-0.11264,0.00023,4.9465]
[1778108625931,31.87,80989.14,0.25,-0.11264,0.00023,4.9465]
[1778108625989,31.87,80989.14,0.25,-0.11264,0.00023,4.9465]
[1778108626736,31.87,80988.83,0.25,-0.11271,0.00023,4.94874]
[1778108627206,31.87,80988.83,0.25,-0.11271,0.00023,4.94874]
[1778108627261,31.87,80988.83,0.25,-0.11271,0.00023,4.94874]
[1778108627360,31.85,80988.28,0.25,-0.11272,0.00023,4.94896]
[1778108628002,31.85,80988.28,0.25,-0.11272,0.00023,4.94896]
[1778108628238,31.85,80996.64,0.25,-0.11077,0.00023,4.88798]
[1778108630148,31.82,81014.15,0.25,-0.10657,0.00022,4.75515]
[1778108631155,31.81,81019.57,0.25,-0.10535,0.00022,4.71598]
[1778108632240,31.81,80997.71,0.25,-0.11026,0.00023,4.87187]
[1778108634212,31.81,81008.56,0.25,-0.10776,0.00023,4.7928]
[1778108637120,31.8,81006.33,0.25,-0.10822,0.00023,4.80748]
[1778108637197,31.8,81004.19,0.25,-0.10868,0.00023,4.8222]
[1778108637399,31.8,81004.19,0.25,-0.10868,0.00023,4.8222]
[1778108638023,31.8,81004.19,0.25,-0.10868,0.00023,4.8222]
[1778108638204,31.8,80998.6,0.25,-0.10995,0.00023,4.86218]
[1778108638738,31.8,80998.6,0.25,-0.10995,0.00023,4.86218]
[1778108639213,31.79,81005.4,0.25,-0.10833,0.00023,4.81111]
[1778108639925,31.79,81005.4,0.25,-0.10833,0.00023,4.81111]
[1778108640218,31.78,81008.38,0.25,-0.10764,0.00023,4.78914]
[1778108642275,31.78,81008.04,0.25,-0.10771,0.00023,4.79146]
[1778108642294,31.78,81005.02,0.25,-0.10838,0.00023,4.81251]
[1778108643350,31.78,81005.02,0.25,-0.10838,0.00023,4.81251]
[1778108643705,31.78,81004.93,0.25,-0.10838,0.00023,4.81255]
[1778108643948,31.78,81004.93,0.25,-0.10838,0.00023,4.81255]
[1778108644247,31.78,81006.15,0.25,-0.1081,0.00023,4.80366]
[1778108645254,31.78,81012.5,0.25,-0.10665,0.00022,4.75761]
[1778108648276,31.77,81025.43,0.25,-0.10374,0.00022,4.66396]
[1778108650200,31.77,81027.31,0.25,-0.10332,0.00022,4.65022]
[1778108650291,31.76,81026.73,0.25,-0.10343,0.00022,4.65394]
[1778108652302,31.76,81033.41,0.25,-0.10195,0.00022,4.6059]
[1778108654862,31.76,81035.65,0.25,-0.10145,0.00022,4.58946]
[1778108657213,31.76,81041.17,0.25,-0.10025,0.00021,4.54999]
[1778108659253,31.75,81044.14,0.25,-0.0996,0.00021,4.52863]
[1778108661366,31.75,81054.08,0.25,-0.09747,0.00021,4.45812]
[1778108661449,31.75,81054.08,0.25,-0.09747,0.00021,4.45812]
[1778108662373,31.75,81060.04,0.25,-0.09621,0.00021,4.41611]
[1778108662421,31.75,81060.04,0.25,-0.09621,0.00021,4.41611]
[1778108668968,31.74,81057.29,0.25,-0.0967,0.00021,4.43253]
[1778108668989,31.74,81057.29,0.25,-0.0967,0.00021,4.43253]
[1778108669105,31.74,81057.29,0.25,-0.0967,0.00021,4.43253]
[1778108669219,31.74,81057.29,0.25,-0.0967,0.00021,4.43253]
[1778108669320,31.73,81057.47,0.25,-0.09665,0.00021,4.4308]
[1778108669956,31.73,81057.47,0.25,-0.09665,0.00021,4.4308]
[1778108670027,31.73,81037.11,0.25,-0.10095,0.00022,4.573]
[1778108670968,31.73,81037.11,0.25,-0.10095,0.00022,4.573]
[1778108671248,31.73,81031.4,0.25,-0.10196,0.00022,4.60177]
[1778108671711,31.73,81031.4,0.25,-0.10196,0.00022,4.60177]
[1778108671735,31.73,81031.4,0.25,-0.10196,0.00022,4.60177]
[1778108671987,31.73,81031.4,0.25,-0.10196,0.00022,4.60177]
[1778108672083,31.73,81036.22,0.25,-0.10091,0.00022,4.56733]
[1778108673035,31.73,81042.3,0.25,-0.09959,0.00021,4.52417]
[1778108677896,31.72,81044.24,0.25,-0.09914,0.00021,4.5091]
[1778108677978,31.72,81042.32,0.25,-0.09954,0.00021,4.52231]
[1778108679028,31.72,81035.96,0.25,-0.10089,0.00022,4.56679]
[1778108679763,31.72,81035.96,0.25,-0.10089,0.00022,4.56679]
[1778108680097,31.72,81035.96,0.25,-0.10089,0.00022,4.56679]
[1778108680100,31.72,81034.09,0.25,-0.10128,0.00022,4.57964]
[1778108681137,31.72,81034.09,0.25,-0.10128,0.00022,4.57964]
[1778108681238,31.72,81042.07,0.25,-0.09956,0.00021,4.52306]
[1778108682773,31.71,81052.86,0.25,-0.09725,0.00021,4.44642]
[1778108684905,31.71,81060.66,0.25,-0.09559,0.00021,4.39117]
[1778108685880,31.71,81060.66,0.25,-0.09559,0.00021,4.39117]
[1778108687407,31.71,81058.82,0.25,-0.09596,0.00021,4.40355]
[1778108687488,31.71,81058.72,0.25,-0.09598,0.00021,4.40425]
[1778108688369,31.71,81058.72,0.25,-0.09598,0.00021,4.40425]
[1778108689569,31.7,81068.26,0.25,-0.09397,0.0002,4.33659]
[1778108693468,31.7,81070.69,0.25,-0.09346,0.0002,4.31922]
[1778108693842,31.7,81070.81,0.25,-0.09343,0.0002,4.31811]
[1778108695815,31.69,81067.18,0.25,-0.09416,0.0002,4.34281]
[1778108696309,31.69,81067.18,0.25,-0.09416,0.0002,4.34281]
[1778108696326,31.69,81058.51,0.25,-0.09594,0.00021,4.40273]
[1778108697629,31.69,81066.87,0.25,-0.09419,0.0002,4.34412]
[1778108700319,31.69,81070.15,0.25,-0.09352,0.0002,4.32113]
[1778108700443,31.69,81070.03,0.25,-0.09353,0.0002,4.32168]
[1778108700907,31.69,81070.03,0.25,-0.09353,0.0002,4.32168]
[1778108701177,31.69,81070.03,0.25,-0.09353,0.0002,4.32168]
[1778108701934,31.69,81073.16,0.25,-0.09289,0.0002,4.2998]
[1778108702035,31.68,81077.33,0.25,-0.09204,0.0002,4.27083]
[1778108705426,31.68,81077.38,0.25,-0.09201,0.0002,4.27002]
[1778108706383,31.68,81078.68,0.25,-0.09174,0.0002,4.26088]
[1778108707700,31.68,81088.81,0.25,-0.08971,0.0002,4.19112]
[1778108708505,31.68,81088.81,0.25,-0.08971,0.0002,4.19112]
[1778108709244,31.68,81101.96,0.25,-0.08714,0.00019,4.10186]
[1778108710444,31.68,81101.96,0.25,-0.08714,0.00019,4.10186]
[1778108712951,31.68,81095.15,0.25,-0.08846,0.0002,4.14797]
[1778108715261,31.68,81095.15,0.25,-0.08846,0.0002,4.14802]
[1778108715323,31.68,81084.55,0.25,-0.09055,0.0002,4.22015]
[1778108716599,31.68,81084.55,0.25,-0.09055,0.0002,4.22001]
[1778108716764,31.68,81084.63,0.25,-0.09053,0.0002,4.21932]
[1778108721797,31.68,81087.15,0.25,-0.09001,0.0002,4.20143]
[1778108726507,31.67,81087.7,0.25,-0.08989,0.0002,4.19718]
[1778108726833,31.67,81087.72,0.25,-0.08988,0.0002,4.19692]
[1778108728259,31.67,81087.72,0.25,-0.08988,0.0002,4.19692]
[1778108728298,31.67,81084.8,0.25,-0.09045,0.0002,4.21673]
[1778108733458,31.67,81087.07,0.25,-0.08978,0.0002,4.1896]
[1778108735895,31.67,81092.47,0.25,-0.08871,0.0002,4.15248]
[1778108736516,31.67,81092.47,0.25,-0.08871,0.0002,4.15248]
[1778108736902,31.67,81095.73,0.25,-0.08807,0.0002,4.13031]
[1778108741937,31.67,81096.32,0.25,-0.08795,0.0002,4.12622]
[1778108746973,31.67,81095.49,0.25,-0.08811,0.0002,4.13166]
[1778108749632,31.67,81095.52,0.25,-0.0881,0.0002,4.13139]
[1778108750576,31.67,81095.59,0.25,-0.08808,0.0002,4.13088]
[1778108750874,31.67,81095.59,0.25,-0.08808,0.0002,4.13088]
[1778108751001,31.67,81095.62,0.25,-0.08808,0.0002,4.13064]
[1778108752010,31.67,81090.61,0.25,-0.08906,0.0002,4.16461]
[1778108755259,31.67,81088.67,0.25,-0.08943,0.0002,4.17762]
[1778108756959,31.66,81087.0,0.25,-0.08976,0.0002,4.18878]
[1778108757171,31.66,81087.0,0.25,-0.08976,0.0002,4.18878]
[1778108757272,31.66,81079.78,0.25,-0.09116,0.0002,4.23688]
[1778108758981,31.66,81079.78,0.25,-0.09115,0.0002,4.23668]
[1778108759309,31.66,81088.12,0.25,-0.08949,0.0002,4.17949]
[1778108763086,31.65,81080.2,0.25,-0.09099,0.0002,4.23106]
[1778108767325,31.64,81079.24,0.25,-0.09117,0.0002,4.23702]
[1778108767356,31.64,81079.24,0.25,-0.09117,0.0002,4.23702]
[1778108767386,31.64,81079.24,0.25,-0.09117,0.0002,4.23702]
[1778108767461,31.64,81079.76,0.25,-0.09106,0.0002,4.23326]
[1778108769129,31.64,81066.46,0.25,-0.09374,0.0002,4.32448]
[1778108770135,31.64,81061.81,0.25,-0.09468,0.00021,4.35638]
[1778108771233,31.64,81061.81,0.25,-0.09468,0.00021,4.35638]
[1778108771267,31.64,81069.78,0.25,-0.09304,0.0002,4.30085]
[1778108773196,31.64,81069.84,0.25,-0.09302,0.0002,4.30009]
[1778108773292,31.64,81075.67,0.25,-0.09183,0.0002,4.25965]
[1778108773946,31.64,81075.67,0.25,-0.09183,0.0002,4.25965]
[1778108774089,31.64,81075.67,0.25,-0.09183,0.0002,4.25965]
[1778108774129,31.64,81075.67,0.25,-0.09183,0.0002,4.25965]
[1778108774230,31.63,81077.88,0.25,-0.09138,0.0002,4.24419]
[1778108775852,31.63,81077.88,0.25,-0.09137,0.0002,4.24397]
[1778108775875,31.63,81077.88,0.25,-0.09137,0.0002,4.24397]
[1778108776177,31.63,81073.45,0.25,-0.09226,0.0002,4.27422]
[1778108777227,31.63,81073.45,0.25,-0.09226,0.0002,4.27422]
[1778108777253,31.63,81073.45,0.25,-0.09226,0.0002,4.27422]
[1778108777405,31.63,81075.92,0.25,-0.09175,0.0002,4.25699]
[1778108779198,31.63,81083.57,0.25,-0.09021,0.0002,4.20408]
[1778108783231,31.63,81089.71,0.25,-0.08897,0.0002,4.16168]
[1778108788265,31.63,81093.07,0.25,-0.08831,0.0002,4.13855]
[1778108793119,31.63,81095.7,0.25,-0.08759,0.00019,4.10969]
[1778108793369,31.63,81095.7,0.25,-0.08759,0.00019,4.10969]
[1778108793432,31.63,81090.83,0.25,-0.08854,0.0002,4.14271]
[1778108793682,31.63,81090.83,0.25,-0.08854,0.0002,4.14271]
[1778108795394,31.63,81090.83,0.25,-0.08854,0.0002,4.1427]
[1778108795495,31.63,81086.05,0.25,-0.08948,0.0002,4.17519]
[1778108801356,31.62,81089.05,0.25,-0.08887,0.0002,4.15417]
[1778108806391,31.62,81088.55,0.25,-0.08892,0.0002,4.15573]
[1778108808425,31.61,81083.43,0.25,-0.0899,0.0002,4.18974]
[1778108813442,31.61,81085.09,0.25,-0.08956,0.0002,4.17781]
[1778108818476,31.61,81083.08,0.25,-0.08994,0.0002,4.19092]
[1778108821104,31.61,81084.53,0.25,-0.08964,0.0002,4.18074]
[1778108821153,31.61,81084.53,0.25,-0.08964,0.0002,4.18074]
[1778108821219,31.61,81084.53,0.25,-0.08964,0.0002,4.18074]
[1778108821497,31.6,81083.81,0.25,-0.08978,0.0002,4.18553]
[1778108822504,31.6,81076.29,0.25,-0.09128,0.0002,4.23692]
[1778108823384,31.6,81076.29,0.25,-0.09128,0.0002,4.23692]
[1778108823463,31.6,81076.29,0.25,-0.09128,0.0002,4.23692]
[1778108823481,31.6,81076.29,0.25,-0.09128,0.0002,4.23692]
[1778108823511,31.6,81072.52,0.25,-0.09204,0.0002,4.26265]
[1778108824519,31.6,81078.82,0.25,-0.09076,0.0002,4.21911]
[1778108824648,31.6,81078.82,0.25,-0.09076,0.0002,4.21911]
[1778108825526,31.6,81087.02,0.25,-0.08913,0.0002,4.16288]
[1778108830561,31.6,81090.82,0.25,-0.08835,0.0002,4.13621]
[1778108832575,31.6,81097.1,0.25,-0.08713,0.00019,4.09356]
[1778108837610,31.6,81103.69,0.25,-0.08586,0.00019,4.04919]
[1778108839425,31.6,81105.85,0.25,-0.08544,0.00019,4.03476]
[1778108839937,31.6,81105.06,0.25,-0.0856,0.00019,4.04019]
[1778108840647,31.6,81104.91,0.25,-0.08563,0.00019,4.04131]
[1778108841972,31.6,81105.75,0.25,-0.08547,0.00019,4.03577]
[1778108842555,31.6,81105.75,0.25,-0.08547,0.00019,4.03577]
[1778108843687,31.6,81105.11,0.25,-0.0856,0.00019,4.04019]
[1778108844283,31.6,81105.11,0.25,-0.0856,0.00019,4.04019]
[1778108844823,31.6,81107.0,0.25,-0.08524,0.00019,4.02771]
[1778108845863,31.6,81107.08,0.25,-0.08523,0.00019,4.0273]
[1778108846023,31.6,81107.08,0.25,-0.08523,0.00019,4.0273]
[1778108848757,31.6,81107.3,0.25,-0.0852,0.00019,4.02608]
[1778108848808,31.6,81116.28,0.25,-0.0835,0.00019,3.96632]
[1778108850076,31.6,81116.28,0.25,-0.0835,0.00019,3.96632]
[1778108855738,31.61,81119.14,0.25,-0.08282,0.00019,3.93816]
[1778108860091,31.61,81119.36,0.25,-0.0828,0.00019,3.93745]
[1778108865317,31.62,81117.47,0.25,-0.08318,0.00019,3.95116]
[1778108866014,31.62,81117.67,0.25,-0.08315,0.00019,3.95005]
[1778108867231,31.62,81122.03,0.25,-0.08234,0.00019,3.92131]
[1778108867620,31.62,81130.0,0.25,-0.08087,0.00018,3.86887]
[1778108868835,31.62,81130.0,0.25,-0.08087,0.00018,3.86868]
[1778108869529,31.62,81130.0,0.25,-0.08087,0.00018,3.86868]
[1778108870871,31.62,81131.73,0.25,-0.08054,0.00018,3.85709]
[1778108870967,31.62,81132.34,0.25,-0.08043,0.00018,3.85297]
[1778108873485,31.62,81136.33,0.25,-0.0797,0.00018,3.8267]
[1778108873953,31.62,81136.99,0.25,-0.07958,0.00018,3.82228]
[1778108874425,31.62,81136.99,0.25,-0.07958,0.00018,3.82228]
[1778108874525,31.62,81136.99,0.25,-0.07958,0.00018,3.82228]
[1778108876378,31.62,81138.75,0.25,-0.07926,0.00018,3.81065]
[1778108876381,31.62,81138.75,0.25,-0.07926,0.00018,3.81065]
[1778108876477,31.62,81143.4,0.25,-0.0784,0.00018,3.77966]
[1778108876743,31.62,81143.4,0.25,-0.0784,0.00018,3.77966]
[1778108876993,31.61,81146.9,0.25,-0.07776,0.00018,3.7563]
[1778108878413,31.61,81146.9,0.25,-0.07776,0.00018,3.7563]
[1778108878501,31.61,81146.99,0.25,-0.07773,0.00018,3.75511]
[1778108879447,31.61,81146.99,0.25,-0.07773,0.00018,3.75511]
[1778108879453,31.61,81146.99,0.25,-0.07773,0.00018,3.75511]
[1778108879485,31.61,81147.22,0.25,-0.07767,0.00018,3.75305]
[1778108880763,31.61,81147.22,0.25,-0.07767,0.00018,3.75293]
[1778108880783,31.61,81147.22,0.25,-0.07767,0.00018,3.75293]
[1778108881634,31.61,81167.64,0.25,-0.07408,0.00017,3.62106]
[1778108882932,31.6,81173.15,0.25,-0.07311,0.00017,3.58522]
[1778108885699,31.6,81174.09,0.25,-0.07294,0.00017,3.57862]
[1778108885953,31.6,81174.09,0.25,-0.07293,0.00017,3.5783]
[1778108888973,31.59,81180.03,0.25,-0.0719,0.00017,3.53989]
[1778108894585,31.59,81181.35,0.25,-0.07165,0.00017,3.5303]
[1778108900052,31.58,81184.3,0.25,-0.07112,0.00017,3.51041]
[1778108902065,31.58,81189.79,0.25,-0.0702,0.00016,3.47568]
[1778108907100,31.58,81192.71,0.25,-0.0697,0.00016,3.45676]
[1778108908731,31.58,81193.21,0.25,-0.06961,0.00016,3.45351]
[1778108910123,31.58,81187.13,0.25,-0.07061,0.00017,3.49116]
[1778108912136,31.57,81190.53,0.25,-0.06985,0.00016,3.45923]
[1778108917171,31.57,81191.22,0.25,-0.06972,0.00016,3.45421]
[1778108918008,31.57,81191.22,0.25,-0.06972,0.00016,3.45421]
[1778108923360,31.57,81190.39,0.25,-0.06984,0.00016,3.45881]
[1778108928554,31.57,81193.01,0.25,-0.0694,0.00016,3.44204]
[1778108930263,31.57,81184.33,0.25,-0.07082,0.00017,3.49575]
[1778108935299,31.56,81182.4,0.25,-0.07111,0.00017,3.50686]
[1778108936409,31.56,81165.73,0.25,-0.07393,0.00017,3.61211]
[1778108937688,31.56,81171.82,0.25,-0.07288,0.00017,3.57305]
[1778108942350,31.55,81177.18,0.25,-0.07194,0.00017,3.53772]
[1778108947382,31.55,81177.73,0.25,-0.07181,0.00017,3.53293]
[1778108950317,31.55,81177.55,0.25,-0.07182,0.00017,3.53353]
[1778108950362,31.55,81177.55,0.25,-0.07182,0.00017,3.53353]
[1778108950435,31.54,81186.99,0.25,-0.07024,0.00017,3.47401]
[1778108955443,31.54,81191.83,0.25,-0.06942,0.00016,3.44307]
[1778108960478,31.54,81193.84,0.25,-0.06908,0.00016,3.43008]
[1778108965513,31.54,81192.5,0.25,-0.06929,0.00016,3.43801]
[1778108970548,31.54,81188.01,0.25,-0.07002,0.00017,3.46545]
[1778108975625,31.53,81190.42,0.25,-0.06942,0.00016,3.43964]
[1778108979538,31.53,81193.0,0.25,-0.06899,0.00016,3.42343]
[1778108979639,31.53,81194.22,0.25,-0.06879,0.00016,3.41582]
[1778108981946,31.53,81197.89,0.25,-0.0682,0.00016,3.39304]
[1778108982632,31.53,81198.22,0.25,-0.06814,0.00016,3.39099]
[1778108983214,31.53,81198.22,0.25,-0.06814,0.00016,3.39099]
[1778108983532,31.53,81198.22,0.25,-0.06814,0.00016,3.39099]
[1778108983581,31.53,81198.22,0.25,-0.06814,0.00016,3.39099]
[1778108986790,31.53,81193.31,0.25,-0.06891,0.00016,3.42022]
[1778108993710,31.52,81191.99,0.25,-0.06909,0.00016,3.42707]
[1778108996140,31.52,81190.26,0.25,-0.06937,0.00016,3.43776]
[1778108996160,31.52,81190.26,0.25,-0.06937,0.00016,3.43776]
[1778108999756,31.52,81181.29,0.25,-0.07085,0.00017,3.49341]
[1778109000762,31.52,81173.72,0.25,-0.07212,0.00017,3.54108]
[1778109005798,31.52,81171.93,0.25,-0.0724,0.00017,3.55146]
[1778109010834,31.51,81167.45,0.25,-0.07313,0.00017,3.57876]
[1778109012848,31.51,81173.64,0.25,-0.07206,0.00017,3.539]
[1778109017322,31.5,81183.98,0.25,-0.07031,0.00017,3.47312]
[1778109017975,31.5,81183.98,0.25,-0.07031,0.00017,3.47312]
[1778109017986,31.5,81186.81,0.25,-0.06982,0.00017,3.45479]
[1778109020025,31.5,81186.67,0.25,-0.06985,0.00017,3.45567]
[1778109020112,31.5,81186.21,0.25,-0.0699,0.00017,3.45784]
[1778109025214,31.49,81187.84,0.25,-0.0696,0.00016,3.4464]
[1778109031494,31.49,81188.98,0.25,-0.0694,0.00016,3.43891]
[1778109031559,31.49,81188.98,0.25,-0.0694,0.00016,3.43891]
[1778109032724,31.49,81191.08,0.25,-0.06887,0.00016,3.41552]
[1778109033291,31.49,81193.34,0.25,-0.0685,0.00016,3.40149]
[1778109034891,31.49,81198.24,0.25,-0.06771,0.00016,3.37119]
[1778109035072,31.49,81198.24,0.25,-0.06771,0.00016,3.37119]
[1778109035299,31.49,81206.15,0.25,-0.06644,0.00016,3.32267]
[1778109036029,31.49,81206.15,0.25,-0.06644,0.00016,3.32267]
[1778109036050,31.49,81219.82,0.25,-0.0643,0.00015,3.23974]
[1778109037549,31.49,81219.82,0.25,-0.0643,0.00015,3.23974]
[1778109037918,31.49,81220.66,0.25,-0.06417,0.00015,3.2348]
[1778109043058,31.5,81226.99,0.25,-0.06324,0.00015,3.1983]
[1778109048094,31.51,81227.47,0.25,-0.0632,0.00015,3.19703]
[1778109051450,31.51,81227.05,0.25,-0.06329,0.00015,3.20019]
[1778109052236,31.51,81227.7,0.25,-0.06319,0.00015,3.19662]
[1778109052752,31.51,81227.7,0.25,-0.06319,0.00015,3.19662]
[1778109052853,31.51,81233.96,0.25,-0.06225,0.00015,3.15966]
[1778109058163,31.52,81234.81,0.25,-0.06218,0.00015,3.15694]
[1778109063199,31.53,81233.54,0.25,-0.06242,0.00015,3.16646]
[1778109064071,31.53,81233.54,0.25,-0.06242,0.00015,3.16646]
[1778109066978,31.53,81229.24,0.25,-0.0631,0.00015,3.19316]
[1778109072263,31.54,81228.66,0.25,-0.06325,0.00015,3.1987]
[1778109077298,31.55,81230.36,0.25,-0.06303,0.00015,3.19027]
[1778109078629,31.55,81230.36,0.25,-0.06303,0.00015,3.19027]
[1778109082759,31.56,81234.23,0.25,-0.06248,0.00015,3.16877]
[1778109083392,31.56,81233.3,0.25,-0.06263,0.00015,3.17469]
[1778109084954,31.56,81233.4,0.25,-0.06264,0.00015,3.17488]
[1778109088559,31.57,81233.99,0.25,-0.06258,0.00015,3.17254]
[1778109094419,31.58,81234.27,0.25,-0.06243,0.00015,3.16363]
[1778109097438,31.58,81242.75,0.25,-0.06119,0.00015,3.11481]
[1778109101467,31.59,81251.11,0.25,-0.06,0.00015,3.0679]
[1778109102645,31.59,81251.11,0.25,-0.06,0.00015,3.0679]
[1778109102747,31.6,81259.13,0.25,-0.05885,0.00014,3.02195]
[1778109104350,31.6,81259.13,0.25,-0.05887,0.00014,3.02252]
[1778109104487,31.6,81259.59,0.25,-0.05882,0.00014,3.02048]
[1778109107508,31.61,81265.29,0.25,-0.05805,0.00014,2.9896]
[1778109109522,31.61,81271.13,0.25,-0.05725,0.00014,2.95755]
[1778109114557,31.63,81273.48,0.25,-0.05701,0.00014,2.94772]
[1778109119592,31.64,81273.2,0.25,-0.05713,0.00014,2.95286]
[1778109121193,31.65,81271.84,0.25,-0.05734,0.00014,2.9613]
[1778109121606,31.65,81270.93,0.25,-0.05749,0.00014,2.96717]
[1778109126641,31.66,81266.84,0.25,-0.05815,0.00014,2.9937]
[1778109131676,31.68,81268.06,0.25,-0.05805,0.00014,2.98976]
[1778109136714,31.69,81268.88,0.25,-0.05801,0.00014,2.98807]
[1778109141748,31.7,81269.56,0.25,-0.05798,0.00014,2.98712]
[1778109142813,31.71,81264.55,0.25,-0.05871,0.00014,3.01642]
[1778109148797,31.72,81256.2,0.25,-0.06,0.00015,3.06775]
[1778109149805,31.72,81250.33,0.25,-0.06087,0.00015,3.10236]
[1778109154838,31.73,81248.3,0.25,-0.06104,0.00015,3.10623]
[1778109156976,31.73,81248.05,0.25,-0.0611,0.00015,3.10849]
[1778109157861,31.73,81247.29,0.25,-0.06122,0.00015,3.11333]
[1778109163906,31.73,81244.44,0.25,-0.06163,0.00015,3.12952]
[1778109171960,31.73,81247.47,0.25,-0.06119,0.00015,3.11208]
[1778109176994,31.73,81246.39,0.25,-0.06135,0.00015,3.11861]
[1778109179243,31.73,81246.06,0.25,-0.0614,0.00015,3.12058]
[1778109179249,31.73,81246.06,0.25,-0.0614,0.00015,3.12058]
[1778109179344,31.74,81241.3,0.25,-0.06212,0.00015,3.14862]
[1778109184045,31.74,81247.61,0.25,-0.0612,0.00015,3.11258]
[1778109186643,31.74,81253.04,0.25,-0.06043,0.00015,3.08217]
[1778109191394,31.75,81251.26,0.25,-0.06074,0.00015,3.09434]
[1778109191425,31.75,81252.2,0.25,-0.06061,0.00015,3.08932]
[1778109193108,31.76,81245.35,0.25,-0.06165,0.00015,3.13021]
[1778109198143,31.77,81241.22,0.25,-0.06231,0.00015,3.15633]
[1778109199487,31.77,81241.22,0.25,-0.06231,0.00015,3.15633]
[1778109199966,31.77,81241.22,0.25,-0.06231,0.00015,3.15633]
[1778109199540,31.77,81241.03,0.25,-0.06235,0.00015,3.15781]
[1778109200157,31.77,81241.03,0.25,-0.06236,0.00015,3.15817]
[1778109202478,31.77,81236.89,0.25,-0.06299,0.00015,3.18298]
[1778109205579,31.77,81231.08,0.25,-0.0639,0.00015,3.21839]
[1778109205624,31.78,81232.64,0.25,-0.06367,0.00015,3.20936]
[1778109206312,31.78,81238.1,0.25,-0.06285,0.00015,3.17724]
[1778109212243,31.78,81238.26,0.25,-0.06269,0.00015,3.16809]
[1778109215673,31.79,81239.62,0.25,-0.0625,0.00015,3.16073]
[1778109215774,31.79,81239.37,0.25,-0.06255,0.00015,3.16255]
[1778109222311,31.8,81239.11,0.25,-0.06265,0.00015,3.16645]
[1778109227346,31.81,81237.6,0.25,-0.06292,0.00015,3.177]
[1778109230368,31.81,81231.65,0.25,-0.06385,0.00015,3.21322]
[1778109235402,31.82,81237.83,0.25,-0.06294,0.00015,3.17793]
[1778109240457,31.82,81238.0,0.25,-0.06292,0.00015,3.17723]
[1778109247067,31.83,81237.45,0.25,-0.06308,0.00015,3.18344]
[1778109252521,31.84,81237.29,0.25,-0.06315,0.00015,3.18613]
[1778109258565,31.85,81238.27,0.25,-0.06305,0.00015,3.18216]
[1778109262591,31.85,81232.69,0.25,-0.06392,0.00015,3.21634]
[1778109267627,31.86,81230.44,0.25,-0.0643,0.00015,3.23086]
[1778109270477,31.86,81229.78,0.25,-0.06441,0.00015,3.2352]
[1778109270567,31.86,81229.78,0.25,-0.06441,0.00015,3.2352]
[1778109271655,31.86,81219.02,0.25,-0.06591,0.00016,3.28991]
[1778109272662,31.86,81212.65,0.25,-0.06692,0.00016,3.32849]
[1778109274370,31.86,81213.2,0.25,-0.06683,0.00016,3.32519]
[1778109274676,31.86,81212.97,0.25,-0.06687,0.00016,3.32664]
[1778109279711,31.86,81215.09,0.25,-0.06654,0.00016,3.31411]
[1778109280442,31.86,81215.09,0.25,-0.06654,0.00016,3.31411]
[1778109280447,31.86,81215.09,0.25,-0.06654,0.00016,3.31411]
[1778109280719,31.86,81215.87,0.25,-0.06642,0.00016,3.30947]
[1778109285753,31.86,81215.46,0.25,-0.06649,0.00016,3.31235]
[1778109290703,31.86,81212.23,0.25,-0.06701,0.00016,3.33209]
[1778109294646,31.86,81212.46,0.25,-0.06698,0.00016,3.33091]
[1778109299852,31.87,81213.49,0.25,-0.06682,0.00016,3.32503]
[1778109304846,31.87,81212.9,0.25,-0.06692,0.00016,3.32875]
[1778109305277,31.87,81217.11,0.25,-0.06626,0.00016,3.30339]
[1778109306901,31.87,81231.58,0.25,-0.06402,0.00015,3.21686]
[1778109307909,31.87,81237.19,0.25,-0.06317,0.00015,3.18383]
[1778109309922,31.87,81244.05,0.25,-0.06215,0.00015,3.14402]
[1778109314957,31.88,81241.72,0.25,-0.06254,0.00015,3.15938]
[1778109319993,31.89,81247.22,0.25,-0.06176,0.00015,3.12877]
[1778109325028,31.89,81247.95,0.25,-0.0617,0.00015,3.12634]
[1778109330062,31.9,81250.61,0.25,-0.06135,0.00015,3.11261]
[1778109335044,31.91,81251.88,0.25,-0.06102,0.00015,3.09672]
[1778109335098,31.91,81252.15,0.25,-0.06099,0.00015,3.09552]
[1778109340132,31.92,81256.62,0.25,-0.06039,0.00015,3.07162]
[1778109345167,31.93,81254.64,0.25,-0.06072,0.00015,3.08502]
[1778109349198,31.93,81254.69,0.25,-0.06074,0.00015,3.08586]
[1778109349795,31.93,81255.01,0.25,-0.06072,0.00015,3.08475]
[1778109353242,31.93,81255.47,0.25,-0.06065,0.00015,3.08214]
[1778109353266,31.94,81255.35,0.25,-0.06068,0.00015,3.0832]
[1778109359266,31.95,81256.18,0.25,-0.06061,0.00015,3.08059]
[1778109364761,31.95,81256.54,0.25,-0.06059,0.00015,3.07995]
[1778109371351,31.96,81257.17,0.25,-0.06056,0.00015,3.07878]
[1778109373886,31.97,81258.84,0.25,-0.06034,0.00015,3.06984]
[1778109373989,31.97,81249.66,0.25,-0.0617,0.00015,3.12345]
[1778109375584,31.97,81226.14,0.25,-0.06528,0.00016,3.26292]
[1778109377406,31.97,81226.07,0.25,-0.0653,0.00016,3.26342]
[1778109383434,31.97,81223.99,0.25,-0.06563,0.00016,3.27632]
[1778109388469,31.97,81224.07,0.25,-0.06562,0.00016,3.27583]
[1778109389608,31.97,81224.07,0.25,-0.06562,0.00016,3.27583]
[1778109390529,31.97,81217.31,0.25,-0.06668,0.00016,3.31631]
[1778109393672,31.97,81216.48,0.25,-0.06662,0.00016,3.31085]
[1778109397149,31.97,81218.45,0.25,-0.0663,0.00016,3.29874]
[1778109399785,31.97,81218.14,0.25,-0.06635,0.00016,3.30065]
[1778109399787,31.97,81218.14,0.25,-0.06635,0.00016,3.30065]
[1778109399886,31.97,81218.14,0.25,-0.06634,0.00016,3.30014]
[1778109405588,31.97,81218.23,0.25,-0.06631,0.00016,3.2991]
[1778109413736,31.97,81217.36,0.25,-0.06645,0.00016,3.30435]
[1778109415394,31.97,81215.13,0.25,-0.0668,0.00016,3.31778]
[1778109419484,31.97,81219.37,0.25,-0.06613,0.00016,3.2921]
[1778109420696,31.97,81213.39,0.25,-0.06707,0.00016,3.32817]
[1778109422738,31.97,81213.39,0.25,-0.06707,0.00016,3.32817]
[1778109428105,31.96,81212.96,0.25,-0.06713,0.00016,3.33055]
[1778109428207,31.96,81212.11,0.25,-0.06727,0.00016,3.33565]
[1778109433785,31.96,81213.45,0.25,-0.06705,0.00016,3.32723]
[1778109439828,31.96,81213.48,0.25,-0.06703,0.00016,3.32678]
[1778109444863,31.96,81213.52,0.25,-0.06702,0.00016,3.32631]
[1778109447226,31.96,81215.26,0.25,-0.06675,0.00016,3.31575]
[1778109447884,31.96,81223.42,0.25,-0.06547,0.00016,3.26668]
[1778109448372,31.96,81223.42,0.25,-0.06547,0.00016,3.26668]
[1778109448548,31.96,81223.42,0.25,-0.06547,0.00016,3.26668]
[1778109448891,31.96,81217.35,0.25,-0.06642,0.00016,3.30317]
[1778109450739,31.96,81217.35,0.25,-0.06642,0.00016,3.30317]
[1778109451944,31.96,81214.64,0.25,-0.06684,0.00016,3.31947]
[1778109455221,31.96,81212.68,0.25,-0.06697,0.00016,3.32092]
[1778109460976,31.96,81212.75,0.25,-0.06695,0.00016,3.32023]
[1778109462500,31.96,81212.45,0.25,-0.06699,0.00016,3.32201]
[1778109462991,31.96,81214.79,0.25,-0.06662,0.00016,3.30785]
[1778109463996,31.96,81219.91,0.25,-0.06582,0.00016,3.27704]
[1778109469031,31.96,81218.68,0.25,-0.06602,0.00016,3.28464]
[1778109472620,31.96,81213.88,0.25,-0.06678,0.00016,3.31365]
[1778109473059,31.96,81213.92,0.25,-0.06677,0.00016,3.31341]
[1778109478094,31.96,81212.27,0.25,-0.06703,0.00016,3.32335]
[1778109482123,31.96,81217.52,0.25,-0.0662,0.00016,3.29174]
[1778109487158,31.96,81220.7,0.25,-0.06571,0.00016,3.27294]
[1778109493200,31.96,81223.48,0.25,-0.06529,0.00016,3.25689]
[1778109497059,31.96,81223.49,0.25,-0.0653,0.00016,3.25706]
[1778109502265,31.97,81225.85,0.25,-0.06496,0.00015,3.24392]
[1778109505004,31.97,81228.52,0.25,-0.06455,0.00015,3.22833]
[1778109505287,31.97,81226.69,0.25,-0.06484,0.00015,3.2394]
[1778109510321,31.97,81230.07,0.25,-0.06434,0.00015,3.2202]
[1778109517115,31.98,81230.43,0.25,-0.06412,0.00015,3.20847]
[1778109517157,31.98,81236.58,0.25,-0.0632,0.00015,3.17295]
[1778109519136,31.98,81236.58,0.25,-0.0632,0.00015,3.17295]
[1778109519237,31.98,81234.39,0.25,-0.06355,0.00015,3.18637]
[1778109527440,31.99,81233.83,0.25,-0.06369,0.00015,3.19188]
[1778109532481,32.0,81237.72,0.25,-0.06313,0.00015,3.17029]
[1778109537516,32.0,81238.92,0.25,-0.06299,0.00015,3.16473]
[1778109541403,32.01,81237.76,0.25,-0.06319,0.00015,3.17248]
[1778109541544,32.01,81239.34,0.25,-0.06296,0.00015,3.1635]
[1778109546637,32.02,81237.94,0.25,-0.0632,0.00015,3.17303]
[1778109549180,32.02,81243.68,0.25,-0.06236,0.00015,3.14033]
[1778109551941,32.02,81242.12,0.25,-0.06259,0.00015,3.14914]
[1778109552042,32.02,81241.58,0.25,-0.06266,0.00015,3.15214]
[1778109557726,32.02,81239.89,0.25,-0.06292,0.00015,3.16227]
[1778109562019,32.02,81245.15,0.25,-0.06213,0.00015,3.13136]
[1778109562028,32.02,81245.32,0.25,-0.0621,0.00015,3.13023]
[1778109564162,32.02,81245.32,0.25,-0.06211,0.00015,3.13063]
[1778109564263,32.02,81247.53,0.25,-0.06179,0.00015,3.11814]
[1778109567308,32.02,81247.81,0.25,-0.06177,0.00015,3.1173]
[1778109567103,32.03,81260.34,0.25,-0.05994,0.00015,3.04524]
[1778109567689,32.03,81260.34,0.25,-0.05994,0.00015,3.04524]
[1778109567790,32.03,81262.62,0.25,-0.05962,0.00014,3.03258]
[1778109572770,32.03,81270.22,0.25,-0.05838,0.00014,2.98036]
[1778109577807,32.03,81270.61,0.25,-0.05833,0.00014,2.97841]
[1778109583847,32.04,81271.76,0.25,-0.05818,0.00014,2.97239]
[1778109588884,32.04,81267.05,0.25,-0.05886,0.00014,2.99948]
[1778109591906,32.04,81255.66,0.25,-0.06051,0.00015,3.06485]
[1778109592913,32.04,81250.49,0.25,-0.06127,0.00015,3.09467]
[1778109594004,32.04,81250.49,0.25,-0.06127,0.00015,3.09467]
[1778109594023,32.04,81248.88,0.25,-0.06152,0.00015,3.10443]
[1778109600069,32.04,81250.51,0.25,-0.06127,0.00015,3.09479]
[1778109606003,32.03,81253.17,0.25,-0.06086,0.00015,3.07841]
[1778109613051,32.03,81253.52,0.25,-0.06078,0.00015,3.07542]
[1778109618088,32.03,81256.57,0.25,-0.06034,0.00015,3.0582]
[1778109624129,32.04,81257.4,0.25,-0.06028,0.00015,3.05574]
[1778109625137,32.04,81263.8,0.25,-0.05936,0.00014,3.01942]
[1778109626379,32.04,81263.8,0.25,-0.05936,0.00014,3.01942]
[1778109626144,32.05,81270.15,0.25,-0.05846,0.00014,2.9837]
[1778109631180,32.06,81267.64,0.25,-0.0587,0.00014,2.99041]
[1778109638228,32.07,81271.3,0.25,-0.05827,0.00014,2.97314]
[1778109641966,32.08,81268.86,0.25,-0.05865,0.00014,2.98847]
[1778109643768,32.08,81272.71,0.25,-0.05811,0.00014,2.96663]
[1778109649306,32.08,81272.65,0.25,-0.05812,0.00014,2.96707]
[1778109651636,32.08,81272.55,0.25,-0.05813,0.00014,2.96766]
[1778109652327,32.08,81272.66,0.25,-0.05812,0.00014,2.96705]
[1778109659376,32.08,81277.26,0.25,-0.05748,0.00014,2.94149]
[1778109664412,32.08,81277.98,0.25,-0.05738,0.00014,2.93777]
[1778109669450,32.08,81277.77,0.25,-0.05742,0.00014,2.93933]
[1778109678515,32.09,81276.73,0.25,-0.05758,0.00014,2.94583]
[1778109683550,32.09,81276.88,0.25,-0.05757,0.00014,2.94535]
[1778109690169,32.09,81277.08,0.25,-0.05756,0.00014,2.94477]
[1778109696641,32.09,81276.12,0.25,-0.05753,0.00014,2.94092]
[1778109702683,32.09,81276.08,0.25,-0.05755,0.00014,2.94168]
[1778109710308,32.1,81276.17,0.25,-0.05756,0.00014,2.94182]
[1778109714767,32.1,81268.64,0.25,-0.05863,0.00014,2.9848]
[1778109717892,32.1,81275.77,0.25,-0.05762,0.00014,2.9446]
[1778109722823,32.1,81285.51,0.25,-0.05628,0.00014,2.8906]
[1778109723831,32.1,81291.2,0.25,-0.0555,0.00014,2.85923]
[1778109724707,32.1,81291.2,0.25,-0.0555,0.00014,2.85923]
[1778109724837,32.1,81290.61,0.25,-0.05559,0.00014,2.86272]
[1778109727858,32.11,81297.44,0.25,-0.05467,0.00014,2.82581]
[1778109730880,32.11,81301.77,0.25,-0.05411,0.00013,2.803]
[1778109732893,32.11,81301.71,0.25,-0.05414,0.00013,2.80398]
[1778109735917,32.12,81295.64,0.25,-0.05498,0.00014,2.83829]
[1778109740949,32.13,81295.0,0.25,-0.0551,0.00014,2.84323]
[1778109745984,32.13,81297.84,0.25,-0.05476,0.00014,2.82914]
[1778109751020,32.14,81292.57,0.25,-0.05534,0.00014,2.85001]
[1778109753187,32.14,81291.99,0.25,-0.05543,0.00014,2.85349]
[1778109753288,32.14,81292.07,0.25,-0.05542,0.00014,2.85333]
[1778109753822,32.14,81292.07,0.25,-0.05542,0.00014,2.85333]
[1778109754428,32.14,81292.07,0.25,-0.05542,0.00014,2.85333]
[1778109754889,32.14,81292.07,0.25,-0.05543,0.00014,2.85362]
[1778109755517,32.14,81292.07,0.25,-0.05543,0.00014,2.85362]
[1778109755047,32.14,81292.07,0.25,-0.05544,0.00014,2.85391]
[1778109756055,32.15,81291.93,0.25,-0.05546,0.00014,2.85497]
[1778109756676,32.15,81291.93,0.25,-0.05546,0.00014,2.85497]
[1778109757103,32.15,81291.93,0.25,-0.05546,0.00014,2.85497]
[1778109761089,32.15,81300.31,0.25,-0.05436,0.00013,2.81043]
[1778109761917,32.15,81300.31,0.25,-0.05436,0.00013,2.81043]
[1778109762018,32.15,81299.81,0.25,-0.05444,0.00013,2.81353]
[1778109767132,32.16,81298.43,0.25,-0.05467,0.00014,2.82288]
[1778109772167,32.17,81298.52,0.25,-0.0547,0.00014,2.8242]
[1778109780222,32.18,81298.02,0.25,-0.05484,0.00014,2.82987]
[1778109785257,32.19,81300.88,0.25,-0.0545,0.00013,2.81602]
[1778109790292,32.2,81301.15,0.25,-0.0545,0.00013,2.81629]
[1778109795327,32.21,81306.49,0.25,-0.05383,0.00013,2.78901]
[1778109800362,32.22,81308.22,0.25,-0.05365,0.00013,2.7815]
[1778109807414,32.23,81310.74,0.25,-0.05338,0.00013,2.77044]
[1778109812449,32.24,81313.04,0.25,-0.05295,0.00013,2.75029]
[1778109817484,32.24,81314.78,0.25,-0.05277,0.00013,2.74285]
[1778109822521,32.25,81316.08,0.25,-0.05265,0.00013,2.73781]
[1778109827557,32.26,81320.1,0.25,-0.05217,0.00013,2.71824]
[1778109829570,32.27,81325.35,0.25,-0.05151,0.00013,2.69115]
[1778109834606,32.28,81325.52,0.25,-0.05155,0.00013,2.69253]
[1778109838041,32.28,81326.14,0.25,-0.0515,0.00013,2.69062]
[1778109838737,32.28,81325.97,0.25,-0.05153,0.00013,2.69198]
[1778109844676,32.3,81326.88,0.25,-0.05148,0.00013,2.68988]
[1778109849714,32.31,81327.0,0.25,-0.05152,0.00013,2.69151]
[1778109855754,32.32,81329.57,0.25,-0.05127,0.00013,2.68118]
[1778109857385,32.32,81329.57,0.25,-0.05127,0.00013,2.68118]
[1778109857415,32.32,81329.77,0.25,-0.05125,0.00013,2.68059]
[1778109858373,32.32,81329.77,0.25,-0.05125,0.00013,2.68059]
[1778109858474,32.33,81329.8,0.25,-0.05126,0.00013,2.68089]
[1778109858964,32.33,81329.8,0.25,-0.05126,0.00013,2.68089]
[1778109860300,32.33,81330.33,0.25,-0.05121,0.00013,2.67856]
[1778109860981,32.33,81328.84,0.25,-0.05141,0.00013,2.6869]
[1778109865310,32.34,81330.37,0.25,-0.05126,0.00013,2.68066]
[1778109867047,32.34,81330.1,0.25,-0.05131,0.00013,2.68302]
[1778109871386,32.35,81330.96,0.25,-0.05125,0.00013,2.68032]
[1778109873118,32.36,81331.17,0.25,-0.05108,0.00013,2.67067]
[1778109878915,32.37,81334.67,0.25,-0.05072,0.00013,2.65571]
[1778109883951,32.38,81336.69,0.25,-0.05052,0.00013,2.64757]
[1778109888989,32.39,81338.27,0.25,-0.05038,0.00013,2.64176]
[1778109890713,32.39,81338.27,0.25,-0.05038,0.00013,2.64176]
[1778109891168,32.4,81341.47,0.25,-0.04999,0.00013,2.62556]
[1778109891262,32.4,81347.27,0.25,-0.04928,0.00012,2.596]
[1778109892487,32.4,81347.27,0.25,-0.04928,0.00012,2.596]
[1778109893348,32.4,81347.25,0.25,-0.0493,0.00012,2.59665]
[1778109900062,32.42,81348.0,0.25,-0.04931,0.00012,2.5972]
[1778109905097,32.43,81349.12,0.25,-0.04924,0.00012,2.59419]
[1778109910132,32.45,81353.14,0.25,-0.04881,0.00012,2.57631]
[1778109915167,32.46,81358.73,0.25,-0.0482,0.00012,2.55075]
[1778109917960,32.49,81359.32,0.25,-0.04829,0.00012,2.55454]
[1778109918642,32.49,81359.32,0.25,-0.04829,0.00012,2.55454]
[1778109918743,32.49,81358.95,0.25,-0.04835,0.00012,2.55704]
[1778109919534,32.49,81358.95,0.25,-0.04835,0.00012,2.55704]
[1778109919729,32.49,81358.95,0.25,-0.04835,0.00012,2.55704]
[1778109920861,32.5,81359.29,0.25,-0.04834,0.00012,2.55652]
[1778109921209,32.53,81349.21,0.25,-0.04971,0.00012,2.61429]
[1778109922754,32.53,81349.21,0.25,-0.04971,0.00012,2.61429]
[1778109923787,32.57,81348.02,0.25,-0.0501,0.00012,2.63037]
[1778109924492,32.57,81348.02,0.25,-0.0501,0.00012,2.63037]
[1778109932287,32.65,81347.36,0.25,-0.05042,0.00012,2.64106]
[1778109938328,32.66,81346.89,0.25,-0.05054,0.00013,2.6462]
[1778109939925,32.66,81346.89,0.25,-0.05054,0.00013,2.6462]
[1778109940007,32.67,81346.51,0.25,-0.05061,0.00013,2.64907]
[1778109946384,32.68,81346.32,0.25,-0.0507,0.00013,2.65273]
[1778109951994,32.69,81346.23,0.25,-0.05077,0.00013,2.65585]
[1778109956443,32.69,81346.23,0.25,-0.05077,0.00013,2.65585]
[1778109956485,32.7,81345.69,0.25,-0.05088,0.00013,2.66041]
[1778109957106,32.7,81345.69,0.25,-0.05088,0.00013,2.66041]
[1778109957200,32.7,81345.69,0.25,-0.05089,0.00013,2.66085]
[1778109961708,32.71,81353.68,0.25,-0.04994,0.00012,2.62122]
[1778109967535,32.72,81357.82,0.25,-0.0495,0.00012,2.60295]
[1778109972579,32.74,81359.82,0.25,-0.04932,0.00012,2.59537]
[1778109976109,32.74,81362.54,0.25,-0.04902,0.00012,2.58309]
[1778109976607,32.75,81362.1,0.25,-0.04909,0.00012,2.5859]
[1778109980634,32.76,81368.24,0.25,-0.0484,0.00012,2.55693]
[1778109986677,32.77,81368.8,0.25,-0.04842,0.00012,2.5577]
[1778109987878,32.78,81369.65,0.25,-0.04833,0.00012,2.554]
[1778109988263,32.78,81369.65,0.25,-0.04833,0.00012,2.554]
[1778109988691,32.78,81372.81,0.25,-0.04796,0.00012,2.53866]
[1778109989511,32.78,81372.81,0.25,-0.04796,0.00012,2.53866]
[1778109989698,32.78,81371.9,0.25,-0.04809,0.00012,2.54387]
[1778109994731,32.85,81369.7,0.25,-0.04852,0.00012,2.55985]
[1778109999768,32.86,81370.34,0.25,-0.04848,0.00012,2.55816]
[1778110004803,32.86,81372.32,0.25,-0.04828,0.00012,2.54942]
[1778110006817,32.86,81367.03,0.25,-0.04893,0.00012,2.57665]
[1778110012415,32.87,81367.61,0.25,-0.04888,0.00012,2.57492]
[1778110018901,32.88,81368.12,0.25,-0.04885,0.00012,2.57352]
[1778110021626,32.88,81365.26,0.25,-0.0492,0.00012,2.58824]
[1778110021720,32.88,81364.71,0.25,-0.04928,0.00012,2.59137]
[1778110022486,32.88,81357.92,0.25,-0.05011,0.00012,2.62624]
[1778110024232,32.88,81357.92,0.25,-0.05011,0.00012,2.62624]
[1778110024333,32.88,81352.98,0.25,-0.05073,0.00012,2.65185]
[1778110027304,32.88,81353.77,0.25,-0.05064,0.00012,2.64791]
[1778110027405,32.88,81354.38,0.25,-0.05056,0.00012,2.64484]
[1778110032555,32.88,81356.58,0.25,-0.0503,0.00012,2.63395]
[1778110038035,32.89,81356.84,0.25,-0.05028,0.00012,2.63319]
[1778110045084,32.89,81356.26,0.25,-0.05037,0.00012,2.63689]
[1778110046663,32.89,81356.26,0.25,-0.05037,0.00012,2.63689]
[1778110046764,32.89,81354.34,0.25,-0.05061,0.00012,2.64688]
[1778110050824,32.89,81354.34,0.25,-0.05062,0.00012,2.64715]
[1778110050925,32.89,81354.34,0.25,-0.05062,0.00012,2.64724]
[1778110056162,32.89,81353.66,0.25,-0.05055,0.00012,2.64186]
[1778110059930,32.89,81353.86,0.25,-0.05053,0.00012,2.64105]
[1778110060031,32.9,81353.9,0.25,-0.05053,0.00012,2.64106]
[1778110065782,32.9,81353.9,0.25,-0.05054,0.00012,2.64139]
[1778110065883,32.9,81353.78,0.25,-0.05056,0.00012,2.64223]
[1778110066381,32.9,81353.78,0.25,-0.05056,0.00012,2.64223]
[1778110066482,32.9,81353.78,0.25,-0.05057,0.00012,2.64233]
[1778110072835,32.9,81352.89,0.25,-0.05069,0.00012,2.64754]
[1778110076618,32.9,81352.89,0.25,-0.0507,0.00012,2.64784]
[1778110076690,32.9,81354.1,0.25,-0.05055,0.00012,2.6417]
[1778110078319,32.9,81360.12,0.25,-0.04981,0.00012,2.61101]
[1778110079534,32.9,81360.12,0.25,-0.04981,0.00012,2.61101]
[1778110079636,32.91,81364.28,0.25,-0.0493,0.00012,2.58995]
[1778110085366,32.91,81368.57,0.25,-0.04881,0.00012,2.56935]
[1778110089393,32.92,81374.95,0.25,-0.04807,0.00012,2.53817]
[1778110094428,32.92,81377.81,0.25,-0.04776,0.00012,2.52522]
[1778110099463,32.93,81380.34,0.25,-0.04749,0.00012,2.51405]
[1778110105506,32.94,81380.09,0.25,-0.04756,0.00012,2.51711]
[1778110110540,32.94,81379.15,0.25,-0.04771,0.00012,2.5233]
[1778110115575,32.95,81379.97,0.25,-0.04749,0.00012,2.51145]
[1778110121620,32.96,81379.94,0.25,-0.04754,0.00012,2.51348]
[1778110125648,32.97,81373.73,0.25,-0.04831,0.00012,2.54578]
[1778110130684,32.97,81369.59,0.25,-0.04883,0.00012,2.56783]
[1778110135718,32.98,81366.56,0.25,-0.04923,0.00012,2.58426]
[1778110141760,32.98,81367.18,0.25,-0.04918,0.00012,2.58231]
[1778110149030,32.98,81367.44,0.25,-0.04916,0.00012,2.58138]
[1778110156865,33.0,81367.82,0.25,-0.04917,0.00012,2.582]
[1778110161900,33.0,81368.77,0.25,-0.04908,0.00012,2.57817]
[1778110167942,33.01,81368.77,0.25,-0.04911,0.00012,2.57934]
[1778110173984,33.01,81371.88,0.25,-0.0486,0.00012,2.55549]
[1778110179019,33.02,81371.14,0.25,-0.04871,0.00012,2.56035]
[1778110184055,33.02,81368.9,0.25,-0.04901,0.00012,2.57277]
[1778110190096,33.03,81368.33,0.25,-0.04911,0.00012,2.57687]
[1778110195131,33.03,81370.23,0.25,-0.04891,0.00012,2.56852]
[1778110200167,33.04,81370.42,0.25,-0.04891,0.00012,2.56861]
[1778110206208,33.05,81368.78,0.25,-0.04914,0.00012,2.57814]
[1778110212331,33.05,81368.67,0.25,-0.04917,0.00012,2.57948]
[1778110213821,33.05,81377.8,0.25,-0.04809,0.00012,2.53413]
[1778110218644,33.06,81377.74,0.25,-0.04812,0.00012,2.53545]
[1778110219032,33.06,81377.74,0.25,-0.04812,0.00012,2.53545]
[1778110227617,33.07,81376.65,0.25,-0.0483,0.00012,2.54329]
[1778110235415,33.08,81370.62,0.25,-0.04892,0.00012,2.56637]
[1778110240450,33.08,81373.04,0.25,-0.04865,0.00012,2.55536]
[1778110245485,33.09,81378.44,0.25,-0.04804,0.00012,2.5296]
[1778110250521,33.1,81379.71,0.25,-0.04792,0.00012,2.52468]
[1778110256564,33.1,81380.43,0.25,-0.04787,0.00012,2.52284]
[1778110260593,33.11,81372.89,0.25,-0.0488,0.00012,2.56169]
[1778110262606,33.11,81365.37,0.25,-0.04973,0.00012,2.60015]
[1778110269655,33.12,81362.95,0.25,-0.05005,0.00012,2.61349]
[1778110274690,33.12,81366.68,0.25,-0.04961,0.00012,2.59531]
[1778110280732,33.13,81365.18,0.25,-0.04982,0.00012,2.60383]
[1778110288788,33.13,81366.6,0.25,-0.04967,0.00012,2.59781]
[1778110289342,33.13,81366.6,0.25,-0.04967,0.00012,2.59781]
[1778110289900,33.13,81359.11,0.25,-0.0506,0.00012,2.63612]
[1778110292817,33.13,81347.9,0.25,-0.05184,0.00013,2.68457]
[1778110297852,33.13,81347.5,0.25,-0.05189,0.00013,2.68665]
[1778110302887,33.13,81344.93,0.25,-0.05222,0.00013,2.69996]
[1778110307922,33.13,81344.47,0.25,-0.05228,0.00013,2.70226]
[1778110308202,33.13,81344.47,0.25,-0.05228,0.00013,2.70226]
[1778110309936,33.13,81330.55,0.25,-0.05407,0.00013,2.77522]
[1778110315978,33.13,81326.28,0.25,-0.05461,0.00013,2.79688]
[1778110322022,33.12,81325.03,0.25,-0.05475,0.00013,2.80248]
[1778110327057,33.12,81326.57,0.25,-0.05453,0.00013,2.79351]
[1778110330079,33.12,81333.6,0.25,-0.0536,0.00013,2.75589]
[1778110333100,33.12,81339.79,0.25,-0.05279,0.00013,2.72314]
[1778110334109,33.12,81347.18,0.25,-0.05185,0.00013,2.68464]
[1778110337667,33.12,81347.08,0.25,-0.05186,0.00013,2.68524]
[1778110341920,33.12,81353.13,0.25,-0.0511,0.00013,2.65428]
[1778110348207,33.12,81353.88,0.25,-0.05103,0.00013,2.65108]
[1778110353241,33.12,81353.49,0.25,-0.05092,0.00013,2.64402]
[1778110358276,33.13,81357.57,0.25,-0.05042,0.00012,2.62366]
[1778110363310,33.13,81358.27,0.25,-0.05036,0.00012,2.62092]
[1778110370359,33.13,81357.68,0.25,-0.05045,0.00012,2.62489]
[1778110375394,33.14,81356.12,0.25,-0.05066,0.00012,2.63355]
[1778110380719,33.14,81358.46,0.25,-0.05039,0.00012,2.62209]
[1778110386473,33.14,81357.05,0.25,-0.05058,0.00012,2.63026]
[1778110389914,33.14,81356.91,0.25,-0.05061,0.00012,2.63124]
[1778110390016,33.15,81361.01,0.25,-0.0501,0.00012,2.61044]
[1778110393933,33.15,81364.17,0.25,-0.04973,0.00012,2.59487]
[1778110399566,33.15,81364.74,0.25,-0.04969,0.00012,2.59337]
[1778110405180,33.16,81365.72,0.25,-0.04959,0.00012,2.58923]
[1778110407012,33.16,81365.7,0.25,-0.0496,0.00012,2.58976]
[1778110412656,33.17,81365.79,0.25,-0.04946,0.00012,2.58126]
[1778110417691,33.17,81366.04,0.25,-0.04946,0.00012,2.58113]
[1778110422726,33.18,81368.24,0.25,-0.04922,0.00012,2.57118]
[1778110427761,33.18,81368.32,0.25,-0.04923,0.00012,2.57198]
[1778110432797,33.19,81369.94,0.25,-0.04907,0.00012,2.56503]
[1778110437831,33.2,81367.53,0.25,-0.04939,0.00012,2.57838]
[1778110442866,33.2,81367.67,0.25,-0.0494,0.00012,2.57878]
[1778110447901,33.21,81368.04,0.25,-0.04938,0.00012,2.57806]
[1778110452937,33.21,81371.85,0.25,-0.04895,0.00012,2.56009]
[1778110454114,33.21,81371.85,0.25,-0.04895,0.00012,2.56009]
[1778110456965,33.22,81378.9,0.25,-0.04813,0.00012,2.52588]
[1778110462000,33.22,81382.44,0.25,-0.04774,0.00012,2.5098]
[1778110463008,33.23,81388.31,0.25,-0.04706,0.00012,2.48113]
[1778110464810,33.23,81391.05,0.25,-0.04675,0.00012,2.46803]
[1778110465282,33.23,81391.05,0.25,-0.04675,0.00012,2.46803]
[1778110473080,33.24,81389.7,0.25,-0.04682,0.00012,2.46871]
[1778110476102,33.25,81381.99,0.25,-0.04775,0.00012,2.50782]
[1778110477108,33.25,81375.41,0.25,-0.04855,0.00012,2.54088]
[1778110482144,33.26,81376.16,0.25,-0.04849,0.00012,2.53844]
[1778110488185,33.26,81378.07,0.25,-0.0483,0.00012,2.5305]
[1778110493220,33.27,81378.81,0.25,-0.04824,0.00012,2.52815]
[1778110500269,33.28,81379.14,0.25,-0.04824,0.00012,2.52833]
[1778110500975,33.28,81379.14,0.25,-0.04824,0.00012,2.52833]
[1778110501929,33.28,81379.12,0.25,-0.04825,0.00012,2.52868]
[1778110502289,33.28,81364.06,0.25,-0.05008,0.00012,2.60457]
[1778110503281,33.28,81364.06,0.25,-0.05008,0.00012,2.60457]
[1778110503293,33.28,81353.97,0.25,-0.05134,0.00013,2.65617]
[1778110506315,33.28,81347.56,0.25,-0.05215,0.00013,2.68928]
[1778110511353,33.28,81346.15,0.25,-0.05233,0.00013,2.69647]
[1778110516108,33.28,81344.43,0.25,-0.05255,0.00013,2.70527]
[1778110516209,33.28,81344.46,0.25,-0.05254,0.00013,2.70508]
[1778110521420,33.28,81343.33,0.25,-0.05268,0.00013,2.71074]
[1778110526457,33.28,81344.38,0.25,-0.05254,0.00013,2.70505]
[1778110531490,33.28,81342.75,0.25,-0.05257,0.00013,2.7035]
[1778110532497,33.28,81348.32,0.25,-0.05186,0.00013,2.67465]
[1778110534644,33.28,81350.81,0.25,-0.05154,0.00013,2.66182]
[1778110534745,33.28,81353.22,0.25,-0.05124,0.00013,2.64948]
[1778110537218,33.28,81354.01,0.25,-0.05114,0.00013,2.64547]
[1778110537320,33.28,81353.87,0.25,-0.05116,0.00013,2.64624]
[1778110542568,33.28,81355.15,0.25,-0.05101,0.00012,2.64005]
[1778110547246,33.28,81353.06,0.25,-0.05128,0.00013,2.65089]
[1778110547336,33.28,81352.88,0.25,-0.0513,0.00013,2.65187]
[1778110552639,33.28,81349.55,0.25,-0.05173,0.00013,2.66927]
[1778110556059,33.28,81348.73,0.25,-0.05183,0.00013,2.67356]
[1778110556133,33.28,81348.69,0.25,-0.05184,0.00013,2.67379]
[1778110561705,33.28,81351.99,0.25,-0.05143,0.00013,2.65698]
[1778110566739,33.28,81352.01,0.25,-0.05143,0.00013,2.65714]
[1778110571774,33.29,81351.72,0.25,-0.05147,0.00013,2.65887]
[1778110576344,33.29,81346.57,0.25,-0.05213,0.00013,2.6856]
[1778110577995,33.29,81346.57,0.25,-0.05213,0.00013,2.68565]
[1778110578096,33.29,81346.24,0.25,-0.05217,0.00013,2.68736]
[1778110579723,33.29,81346.24,0.25,-0.05217,0.00013,2.68736]
[1778110579770,33.29,81346.24,0.25,-0.05217,0.00013,2.68736]
[1778110582077,33.29,81346.54,0.25,-0.05213,0.00013,2.68583]
[1778110582174,33.29,81346.11,0.25,-0.05219,0.00013,2.68805]
[1778110583858,33.29,81339.63,0.25,-0.05302,0.00013,2.7217]
[1778110585646,33.29,81339.93,0.25,-0.05298,0.00013,2.72008]
[1778110586204,33.29,81339.93,0.25,-0.05298,0.00013,2.72008]
[1778110592966,33.28,81343.38,0.25,-0.05235,0.00013,2.69204]
[1778110593050,33.28,81345.91,0.25,-0.05203,0.00013,2.67891]
[1778110593505,33.28,81345.91,0.25,-0.05203,0.00013,2.67891]
[1778110593929,33.28,81345.91,0.25,-0.05203,0.00013,2.67886]
[1778110595780,33.28,81347.82,0.25,-0.05179,0.00013,2.66899]
[1778110595942,33.28,81346.9,0.25,-0.0519,0.00013,2.67373]
[1778110596924,33.28,81346.9,0.25,-0.0519,0.00013,2.67373]
[1778110596987,33.28,81346.4,0.25,-0.05197,0.00013,2.67631]
[1778110597641,33.28,81346.4,0.25,-0.05197,0.00013,2.67631]
[1778110597956,33.28,81346.4,0.25,-0.05197,0.00013,2.67629]
[1778110603998,33.28,81347.02,0.25,-0.05189,0.00013,2.67302]
[1778110609033,33.28,81348.43,0.25,-0.05171,0.00013,2.66571]
[1778110614068,33.28,81348.33,0.25,-0.05172,0.00013,2.6662]
[1778110616752,33.28,81349.06,0.25,-0.05163,0.00013,2.66243]
[1778110617089,33.28,81349.42,0.25,-0.05158,0.00013,2.66057]
[1778110620741,33.28,81348.53,0.25,-0.05169,0.00013,2.66513]
[1778110620780,33.28,81348.37,0.25,-0.05171,0.00013,2.66594]
[1778110624080,33.28,81349.25,0.25,-0.0516,0.00013,2.66139]
[1778110624111,33.28,81349.43,0.25,-0.05158,0.00013,2.66045]
[1778110625821,33.28,81349.49,0.25,-0.05157,0.00013,2.66014]
[1778110626153,33.28,81349.33,0.25,-0.05159,0.00013,2.66095]
[1778110627159,33.28,81343.96,0.25,-0.05227,0.00013,2.68866]
[1778110632194,33.28,81341.31,0.25,-0.0526,0.00013,2.70207]
[1778110637229,33.28,81340.6,0.25,-0.05268,0.00013,2.70537]
[1778110642264,33.28,81335.42,0.25,-0.05334,0.00013,2.73195]
[1778110647170,33.28,81333.29,0.25,-0.05361,0.00013,2.74276]
[1778110647404,33.28,81333.29,0.25,-0.05361,0.00013,2.74276]
[1778110650321,33.27,81323.91,0.25,-0.05482,0.00013,2.79156]
[1778110656904,33.27,81323.45,0.25,-0.05468,0.00013,2.78293]
[1778110662407,33.26,81329.02,0.25,-0.05393,0.00013,2.75273]
[1778110667189,33.26,81329.7,0.25,-0.05383,0.00013,2.74881]
[1778110667442,33.26,81329.57,0.25,-0.05384,0.00013,2.74942]
[1778110672478,33.26,81325.7,0.25,-0.05434,0.00013,2.76939]
[1778110674494,33.26,81320.57,0.25,-0.05502,0.00013,2.79634]
[1778110677278,33.26,81321.17,0.25,-0.05493,0.00013,2.79287]
[1778110677513,33.26,81321.19,0.25,-0.05492,0.00013,2.79262]
[1778110678977,33.26,81319.88,0.25,-0.05509,0.00013,2.79943]
[1778110681917,33.25,81318.19,0.25,-0.05531,0.00013,2.80794]
[1778110687060,33.25,81318.46,0.25,-0.05525,0.00013,2.80586]
[1778110687129,33.25,81311.71,0.25,-0.05615,0.00014,2.84163]
[1778110688013,33.25,81303.8,0.25,-0.05723,0.00014,2.88404]
[1778110689055,33.25,81303.8,0.25,-0.05723,0.00014,2.88404]
[1778110689156,33.25,81300.71,0.25,-0.05765,0.00014,2.90052]
[1778110692619,33.24,81308.69,0.25,-0.05653,0.00014,2.85644]
[1778110697654,33.24,81309.37,0.25,-0.0564,0.00014,2.85139]
[1778110703559,33.23,81310.14,0.25,-0.05627,0.00014,2.84633]
[1778110704703,33.23,81315.62,0.25,-0.05552,0.00013,2.81635]
[1778110709738,33.22,81319.16,0.25,-0.05503,0.00013,2.79678]
[1778110714773,33.22,81318.62,0.25,-0.05491,0.00013,2.78911]
[1778110718864,33.22,81318.17,0.25,-0.05496,0.00013,2.79112]
[1778110718964,33.22,81317.98,0.25,-0.05498,0.00013,2.79201]
[1778110727414,33.22,81321.22,0.25,-0.05453,0.00013,2.77397]
[1778110728603,33.22,81321.22,0.25,-0.05453,0.00013,2.77397]
[1778110728874,33.21,81321.22,0.25,-0.05452,0.00013,2.77378]
[1778110730088,33.21,81321.22,0.25,-0.05452,0.00013,2.77378]
[1778110730189,33.21,81320.74,0.25,-0.05458,0.00013,2.77623]
[1778110731354,33.21,81320.74,0.25,-0.05458,0.00013,2.77623]
[1778110731455,33.21,81320.72,0.25,-0.05458,0.00013,2.77624]
[1778110731925,33.21,81320.72,0.25,-0.05458,0.00013,2.77624]
[1778110731999,33.21,81320.51,0.25,-0.05461,0.00013,2.77726]
[1778110734793,33.21,81320.51,0.25,-0.05461,0.00013,2.77707]
[1778110734916,33.21,81320.62,0.25,-0.05459,0.00013,2.77639]
[1778110739951,33.21,81320.23,0.25,-0.05463,0.00013,2.778]
[1778110744987,33.21,81320.21,0.25,-0.05462,0.00013,2.77766]
[1778110749652,33.21,81319.33,0.25,-0.05473,0.00013,2.78196]
[1778110750026,33.21,81325.58,0.25,-0.0539,0.00013,2.74882]
[1778110750716,33.21,81325.58,0.25,-0.0539,0.00013,2.74882]
[1778110751229,33.21,81325.58,0.25,-0.0539,0.00013,2.74882]
[1778110757078,33.2,81324.85,0.25,-0.05399,0.00013,2.75246]
[1778110757573,33.2,81324.85,0.25,-0.05399,0.00013,2.75246]
[1778110763112,33.2,81323.36,0.25,-0.05418,0.00013,2.75985]
[1778110764331,33.2,81323.36,0.25,-0.05418,0.00013,2.75985]
[1778110764395,33.2,81323.36,0.25,-0.05418,0.00013,2.75985]
[1778110764496,33.2,81322.91,0.25,-0.05423,0.00013,2.76215]
[1778110765754,33.2,81322.91,0.25,-0.05423,0.00013,2.76215]
[1778110771169,33.2,81321.91,0.25,-0.05418,0.00013,2.75705]
[1778110776204,33.2,81322.36,0.25,-0.05411,0.00013,2.75428]
[1778110782248,33.19,81320.93,0.25,-0.05428,0.00013,2.76133]
[1778110788289,33.19,81321.99,0.25,-0.05413,0.00013,2.75522]
[1778110793325,33.19,81322.39,0.25,-0.05407,0.00013,2.75269]
[1778110795340,33.19,81315.48,0.25,-0.05498,0.00013,2.78914]
[1778110800374,33.19,81315.41,0.25,-0.05497,0.00013,2.78874]
[1778110805409,33.18,81316.91,0.25,-0.05475,0.00013,2.78002]
[1778110812458,33.18,81318.12,0.25,-0.05456,0.00013,2.77247]
[1778110817494,33.17,81316.04,0.25,-0.05482,0.00013,2.7827]
[1778110822528,33.17,81311.56,0.25,-0.05539,0.00013,2.80559]
[1778110827563,33.16,81307.01,0.25,-0.05598,0.00014,2.82876]
[1778110834612,33.16,81306.09,0.25,-0.05588,0.00014,2.82203]
[1778110839647,33.15,81305.12,0.25,-0.05598,0.00014,2.82607]
[1778110845690,33.14,81305.05,0.25,-0.05596,0.00014,2.82509]
[1778110850725,33.14,81309.65,0.25,-0.05531,0.00013,2.79942]
[1778110852182,33.14,81311.87,0.25,-0.05501,0.00013,2.78741]
[1778110852738,33.14,81313.24,0.25,-0.05482,0.00013,2.77998]
[1778110857091,33.14,81316.01,0.25,-0.05445,0.00013,2.76496]
[1778110857192,33.13,81315.94,0.25,-0.05445,0.00013,2.76514]
[1778110862859,33.13,81313.91,0.25,-0.05471,0.00013,2.77546]
[1778110868398,33.13,81311.43,0.25,-0.05502,0.00013,2.78803]
[1778110873935,33.13,81315.24,0.25,-0.0545,0.00013,2.76708]
[1778110875749,33.13,81315.24,0.25,-0.0545,0.00013,2.76708]
[1778110875949,33.13,81315.5,0.25,-0.05446,0.00013,2.7655]
[1778110880984,33.12,81315.11,0.25,-0.0545,0.00013,2.76714]
[1778110882128,33.12,81315.11,0.25,-0.0545,0.00013,2.76714]
[1778110882229,33.12,81314.9,0.25,-0.05453,0.00013,2.76817]
[1778110886765,33.12,81314.9,0.25,-0.05453,0.00013,2.76817]
[1778110886777,33.12,81314.74,0.25,-0.05454,0.00013,2.76867]
[1778110888710,33.12,81314.74,0.25,-0.05454,0.00013,2.76867]
[1778110888811,33.12,81314.74,0.25,-0.05453,0.00013,2.76849]
[1778110889825,33.12,81314.74,0.25,-0.05453,0.00013,2.76849]
[1778110889926,33.12,81314.74,0.25,-0.05453,0.00013,2.76832]
[1778110890916,33.12,81314.74,0.25,-0.05453,0.00013,2.76832]
[1778110891017,33.12,81314.74,0.25,-0.05435,0.00013,2.75838]
[1778110892702,33.12,81314.74,0.25,-0.05435,0.00013,2.75838]
[1778110893783,33.12,81313.44,0.25,-0.05452,0.00013,2.7652]
[1778110894076,33.12,81313.17,0.25,-0.05455,0.00013,2.76648]
[1778110894978,33.12,81313.17,0.25,-0.05455,0.00013,2.76648]
[1778110895082,33.12,81316.51,0.25,-0.05411,0.00013,2.74869]
[1778110898608,33.12,81322.19,0.25,-0.05336,0.00013,2.71867]
[1778110904145,33.12,81320.46,0.25,-0.05359,0.00013,2.72778]
[1778110909180,33.12,81321.84,0.25,-0.05341,0.00013,2.72053]
[1778110916230,33.12,81321.7,0.25,-0.05343,0.00013,2.72134]
[1778110925292,33.12,81321.57,0.25,-0.05345,0.00013,2.72211]
[1778110927856,33.12,81321.57,0.25,-0.05345,0.00013,2.72211]
[1778110928817,33.12,81327.47,0.25,-0.05268,0.00013,2.69121]
[1778110935362,33.12,81332.58,0.25,-0.05203,0.00013,2.66514]
[1778110940399,33.12,81333.84,0.25,-0.05188,0.00013,2.65907]
[1778110948454,33.13,81341.74,0.25,-0.0509,0.00013,2.61942]
[1778110951476,33.13,81345.77,0.25,-0.05024,0.00012,2.58963]
[1778110955505,33.13,81352.17,0.25,-0.04946,0.00012,2.55787]
[1778110961546,33.14,81357.21,0.25,-0.04888,0.00012,2.53393]
[1778110968783,33.15,81357.71,0.25,-0.04884,0.00012,2.5322]
[1778110974637,33.16,81362.49,0.25,-0.04832,0.00012,2.51101]
[1778110979673,33.17,81361.9,0.25,-0.04843,0.00012,2.51537]
[1778110982575,33.17,81361.34,0.25,-0.04851,0.00012,2.51872]
[1778110987729,33.18,81361.32,0.25,-0.04855,0.00012,2.52048]
[1778110992763,33.18,81358.13,0.25,-0.04897,0.00012,2.53776]
[1778110998806,33.19,81359.0,0.25,-0.0489,0.00012,2.53476]
[1778111004849,33.2,81362.18,0.25,-0.04855,0.00012,2.52029]
[1778111007163,33.2,81361.56,0.25,-0.04863,0.00012,2.52389]
[1778111008943,33.2,81362.04,0.25,-0.04859,0.00012,2.52199]
[1778111009944,33.2,81362.71,0.25,-0.04851,0.00012,2.51889]
[1778111012490,33.2,81361.92,0.25,-0.04845,0.00012,2.51387]
[1778111019451,33.21,81361.7,0.25,-0.04853,0.00012,2.51699]
[1778111025999,33.22,81361.54,0.25,-0.04859,0.00012,2.5196]
[1778111031033,33.23,81361.25,0.25,-0.04866,0.00012,2.52235]
[1778111036190,33.23,81362.55,0.25,-0.04853,0.00012,2.51693]
[1778111042112,33.24,81358.42,0.25,-0.04907,0.00012,2.53923]
[1778111046138,33.25,81353.34,0.25,-0.04972,0.00012,2.56594]
[1778111051175,33.25,81354.69,0.25,-0.04958,0.00012,2.56008]
[1778111056211,33.26,81350.35,0.25,-0.05014,0.00012,2.58296]
[1778111061247,33.26,81348.76,0.25,-0.05035,0.00012,2.59175]
[1778111067288,33.26,81349.15,0.25,-0.05032,0.00012,2.59059]
[1778111072324,33.27,81349.11,0.25,-0.05017,0.00012,2.58187]
[1778111079884,33.27,81348.1,0.25,-0.05032,0.00012,2.58799]
[1778111082408,33.27,81348.03,0.25,-0.05034,0.00012,2.58863]
[1778111084407,33.27,81339.51,0.25,-0.05142,0.00013,2.63256]
[1778111087240,33.28,81338.33,0.25,-0.05157,0.00013,2.63877]
[1778111092464,33.28,81337.5,0.25,-0.05169,0.00013,2.64342]
[1778111096174,33.28,81340.49,0.25,-0.05131,0.00013,2.62825]
[1778111101530,33.28,81338.6,0.25,-0.05157,0.00013,2.63848]
[1778111107127,33.28,81339.21,0.25,-0.05149,0.00013,2.63551]
[1778111112604,33.29,81338.56,0.25,-0.0516,0.00013,2.63972]
[1778111116631,33.29,81345.78,0.25,-0.0507,0.00013,2.60314]
[1778111117147,33.29,81345.78,0.25,-0.0507,0.00013,2.60314]
[1778111117775,33.29,81345.78,0.25,-0.0507,0.00013,2.60314]
[1778111120848,33.29,81348.67,0.25,-0.05035,0.00012,2.58893]
[1778111121578,33.29,81350.8,0.25,-0.05008,0.00012,2.5783]
[1778111125697,33.3,81356.8,0.25,-0.04937,0.00012,2.54902]
[1778111130732,33.3,81358.13,0.25,-0.04924,0.00012,2.5436]
[1778111133447,33.3,81358.22,0.25,-0.04906,0.00012,2.53386]
[1778111138788,33.31,81356.25,0.25,-0.04935,0.00012,2.54556]
[1778111140018,33.31,81356.25,0.25,-0.04935,0.00012,2.54556]
[1778111141650,33.31,81349.48,0.25,-0.0502,0.00012,2.5802]
[1778111143823,33.32,81342.83,0.25,-0.05104,0.00013,2.6146]
[1778111149658,33.32,81341.5,0.25,-0.05122,0.00013,2.6219]
[1778111153892,33.32,81346.78,0.25,-0.05058,0.00013,2.59565]
[1778111155907,33.32,81355.93,0.25,-0.04945,0.00012,2.54965]
[1778111156246,33.32,81355.93,0.25,-0.04945,0.00012,2.54965]
[1778111156274,33.32,81355.93,0.25,-0.04945,0.00012,2.54965]
[1778111159867,33.33,81359.92,0.25,-0.04897,0.00012,2.53031]
[1778111161549,33.33,81360.09,0.25,-0.04897,0.00012,2.52993]
[1778111168999,33.34,81360.91,0.25,-0.04891,0.00012,2.52778]
[1778111174034,33.34,81363.47,0.25,-0.04863,0.00012,2.51623]
[1778111174975,33.34,81363.47,0.25,-0.04863,0.00012,2.51623]
[1778111181085,33.35,81363.67,0.25,-0.04865,0.00012,2.51703]
[1778111181245,33.35,81363.67,0.25,-0.04865,0.00012,2.51703]
[1778111187133,33.36,81370.28,0.25,-0.04789,0.00012,2.48578]
[1778111192168,33.37,81371.64,0.25,-0.04761,0.00012,2.47149]
[1778111197203,33.38,81372.29,0.25,-0.04757,0.00012,2.46991]
[1778111202238,33.39,81372.85,0.25,-0.04754,0.00012,2.46878]
[1778111207274,33.39,81374.97,0.25,-0.04733,0.00012,2.45999]
[1778111212309,33.4,81374.98,0.25,-0.04737,0.00012,2.46162]
[1778111216337,33.41,81368.26,0.25,-0.0482,0.00012,2.4961]
[1778111219112,33.41,81363.51,0.25,-0.04878,0.00012,2.51998]
[1778111219357,33.41,81352.25,0.25,-0.05018,0.00012,2.57695]
[1778111220494,33.41,81346.41,0.25,-0.05091,0.00013,2.60673]
[1778111223385,33.41,81338.69,0.25,-0.0519,0.00013,2.6465]
[1778111230942,33.42,81338.27,0.25,-0.05196,0.00013,2.64889]
[1778111233455,33.42,81343.58,0.25,-0.05128,0.00013,2.62176]
[1778111238490,33.42,81343.44,0.25,-0.05131,0.00013,2.62279]
[1778111243525,33.42,81343.91,0.25,-0.05126,0.00013,2.62068]
[1778111248561,33.42,81344.26,0.25,-0.05122,0.00013,2.61918]
[1778111253596,33.42,81343.76,0.25,-0.05112,0.00013,2.61234]
[1778111258631,33.42,81344.1,0.25,-0.05108,0.00013,2.61097]
[1778111261755,33.42,81342.5,0.25,-0.05129,0.00013,2.61928]
[1778111261781,33.42,81334.1,0.25,-0.05236,0.00013,2.66247]
[1778111263666,33.42,81328.65,0.25,-0.05307,0.00013,2.69075]
[1778111265680,33.42,81323.57,0.25,-0.05373,0.00013,2.71712]
[1778111270716,33.42,81329.53,0.25,-0.05294,0.00013,2.68572]
[1778111275750,33.42,81326.75,0.25,-0.0533,0.00013,2.70005]
[1778111280785,33.42,81326.47,0.25,-0.05334,0.00013,2.70144]
[1778111286827,33.42,81323.58,0.25,-0.05371,0.00013,2.7164]
[1778111292871,33.42,81322.78,0.25,-0.05381,0.00013,2.72043]
[1778111297905,33.42,81322.32,0.25,-0.05387,0.00013,2.72271]
[1778111301413,33.42,81321.71,0.25,-0.05395,0.00013,2.72582]
[1778111301931,33.42,81321.0,0.25,-0.05404,0.00013,2.72952]
[1778111304255,33.42,81322.07,0.25,-0.0539,0.00013,2.72386]
[1778111304461,33.42,81322.07,0.25,-0.0539,0.00013,2.72386]
[1778111304958,33.42,81332.7,0.25,-0.05251,0.00013,2.66855]
[1778111305703,33.42,81332.7,0.25,-0.05251,0.00013,2.66855]
[1778111306349,33.42,81335.59,0.25,-0.05214,0.00013,2.65371]
[1778111312006,33.42,81338.43,0.25,-0.05162,0.00013,2.62995]
[1778111314647,33.42,81337.64,0.25,-0.05173,0.00013,2.6342]
[1778111315024,33.42,81327.17,0.25,-0.05308,0.00013,2.68835]
[1778111316031,33.42,81320.47,0.25,-0.05396,0.00013,2.72332]
[1778111316998,33.42,81320.47,0.25,-0.05396,0.00013,2.72332]
[1778111317099,33.42,81311.56,0.25,-0.05514,0.00013,2.77018]
[1778111317251,33.42,81311.56,0.25,-0.05514,0.00013,2.77018]
[1778111318046,33.42,81311.56,0.25,-0.05514,0.00013,2.77014]
[1778111323080,33.42,81316.33,0.25,-0.05449,0.00013,2.74439]
[1778111328117,33.42,81317.06,0.25,-0.05438,0.00013,2.74025]
[1778111331136,33.42,81325.8,0.25,-0.05323,0.00013,2.69441]
[1778111336171,33.42,81329.71,0.25,-0.05273,0.00013,2.67429]
[1778111337183,33.42,81329.71,0.25,-0.05273,0.00013,2.67429]
[1778111342213,33.42,81332.25,0.25,-0.0524,0.00013,2.66144]
[1778111346241,33.42,81325.9,0.25,-0.05323,0.00013,2.69453]
[1778111347249,33.42,81327.28,0.25,-0.05305,0.00013,2.68736]
[1778111349263,33.42,81333.67,0.25,-0.05223,0.00013,2.65433]
[1778111354298,33.42,81333.91,0.25,-0.0522,0.00013,2.6534]
[1778111359333,33.42,81328.35,0.25,-0.05293,0.00013,2.68244]
[1778111364368,33.42,81325.54,0.25,-0.0533,0.00013,2.69705]
[1778111369403,33.42,81326.57,0.25,-0.05316,0.00013,2.69169]
[1778111372227,33.42,81327.59,0.25,-0.05303,0.00013,2.68641]
[1778111375682,33.43,81326.0,0.25,-0.05306,0.00013,2.68492]
[1778111382000,33.43,81333.06,0.25,-0.05216,0.00013,2.64877]
[1778111387528,33.43,81330.58,0.25,-0.05249,0.00013,2.66194]
[1778111392624,33.43,81329.75,0.25,-0.0526,0.00013,2.66645]
[1778111397650,33.43,81330.02,0.25,-0.05257,0.00013,2.66524]
[1778111398739,33.43,81330.09,0.25,-0.05256,0.00013,2.66496]
[1778111399253,33.43,81330.09,0.25,-0.05256,0.00013,2.66496]
[1778111399754,33.43,81330.24,0.25,-0.05254,0.00013,2.66423]
[1778111404648,33.43,81321.36,0.25,-0.05371,0.00013,2.71059]
[1778111406168,33.43,81321.36,0.25,-0.05371,0.00013,2.71059]
[1778111406269,33.43,81317.78,0.25,-0.05418,0.00013,2.7293]
[1778111412216,33.43,81317.83,0.25,-0.05416,0.00013,2.7287]
[1778111417742,33.43,81315.52,0.25,-0.05446,0.00013,2.74059]
[1778111424792,33.43,81312.82,0.25,-0.05481,0.00013,2.7544]
[1778111429826,33.43,81312.18,0.25,-0.05489,0.00013,2.75744]
[1778111434861,33.42,81311.34,0.25,-0.05481,0.00013,2.7516]
[1778111439897,33.42,81311.0,0.25,-0.05485,0.00013,2.75309]
[1778111444823,33.42,81313.05,0.25,-0.05457,0.00013,2.74202]
[1778111444931,33.42,81315.74,0.25,-0.05421,0.00013,2.72783]
[1778111445939,33.42,81323.15,0.25,-0.05324,0.00013,2.68908]
[1778111450973,33.42,81323.27,0.25,-0.05323,0.00013,2.68868]
[1778111452987,33.42,81329.27,0.25,-0.05245,0.00013,2.65771]
[1778111457197,33.42,81330.05,0.25,-0.05235,0.00013,2.65388]
[1778111462566,33.43,81325.55,0.25,-0.05296,0.00013,2.67795]
[1778111468092,33.43,81326.58,0.25,-0.05283,0.00013,2.6729]
[1778111473128,33.43,81327.28,0.25,-0.05275,0.00013,2.66956]
[1778111478162,33.43,81327.96,0.25,-0.05266,0.00013,2.66632]
[1778111481187,33.43,81334.52,0.25,-0.05183,0.00013,2.63273]
[1778111483198,33.43,81343.67,0.25,-0.05067,0.00013,2.58621]
[1778111488235,33.44,81349.06,0.25,-0.05002,0.00012,2.55999]
[1778111490250,33.44,81356.77,0.25,-0.04908,0.00012,2.52178]
[1778111495284,33.45,81356.49,0.25,-0.04898,0.00012,2.51504]
[1778111502333,33.46,81359.29,0.25,-0.04869,0.00012,2.50324]
[1778111507368,33.47,81363.48,0.25,-0.04822,0.00012,2.48407]
[1778111512403,33.48,81364.23,0.25,-0.04817,0.00012,2.48207]
[1778111517438,33.48,81363.6,0.25,-0.04829,0.00012,2.48684]
[1778111520459,33.49,81371.59,0.25,-0.04736,0.00012,2.44853]
[1778111525494,33.5,81366.22,0.25,-0.04805,0.00012,2.47686]
[1778111530528,33.51,81361.42,0.25,-0.04867,0.00012,2.50233]
[1778111535565,33.51,81358.01,0.25,-0.04913,0.00012,2.52102]
[1778111540599,33.52,81358.72,0.25,-0.04907,0.00012,2.51887]
[1778111545634,33.53,81359.02,0.25,-0.04907,0.00012,2.51875]
[1778111547648,33.53,81364.45,0.25,-0.04842,0.00012,2.49237]
[1778111553197,33.54,81363.71,0.25,-0.04838,0.00012,2.48805]
[1778111556713,33.55,81369.89,0.25,-0.04767,0.00012,2.45894]
[1778111561746,33.55,81371.22,0.25,-0.04756,0.00012,2.45431]
[1778111566781,33.56,81369.9,0.25,-0.04776,0.00012,2.4627]
[1778111570947,33.57,81374.68,0.25,-0.04722,0.00012,2.44046]
[1778111576851,33.58,81376.32,0.25,-0.04709,0.00012,2.43533]
[1778111581887,33.59,81377.24,0.25,-0.04704,0.00012,2.43294]
[1778111582847,33.59,81377.24,0.25,-0.04704,0.00012,2.43294]
[1778111583439,33.59,81377.24,0.25,-0.04704,0.00012,2.43294]
[1778111582940,33.6,81382.94,0.25,-0.04638,0.00012,2.40572]
[1778111588936,33.61,81383.54,0.25,-0.04637,0.00012,2.40559]
[1778111593821,33.62,81386.7,0.25,-0.04605,0.00012,2.39225]
[1778111597705,33.63,81389.36,0.25,-0.04579,0.00012,2.38145]
[1778111604046,33.65,81395.88,0.25,-0.04513,0.00011,2.35414]
[1778111606417,33.65,81389.58,0.25,-0.04588,0.00012,2.3853]
[1778111610174,33.66,81390.75,0.25,-0.04578,0.00012,2.38118]
[1778111613108,33.67,81381.87,0.25,-0.0467,0.00012,2.41644]
[1778111618143,33.68,81384.24,0.25,-0.04647,0.00012,2.40718]
[1778111623179,33.69,81388.6,0.25,-0.04602,0.00012,2.38847]
[1778111626818,33.7,81390.68,0.25,-0.04581,0.00012,2.37993]
[1778111627408,33.7,81390.68,0.25,-0.04581,0.00012,2.37993]
[1778111634527,33.72,81389.23,0.25,-0.04606,0.00012,2.39013]
[1778111634792,33.72,81389.25,0.25,-0.04607,0.00012,2.39048]
[1778111635322,33.72,81395.49,0.25,-0.04536,0.00011,2.36114]
[1778111635984,33.72,81395.49,0.25,-0.04536,0.00011,2.36114]
[1778111641306,33.74,81394.94,0.25,-0.0455,0.00011,2.36679]
[1778111642112,33.74,81394.94,0.25,-0.0455,0.00011,2.36679]
[1778111643238,33.74,81389.97,0.25,-0.04608,0.00012,2.39103]
[1778111647716,33.74,81387.35,0.25,-0.0464,0.00012,2.4045]
[1778111653395,33.76,81388.22,0.25,-0.0464,0.00012,2.40422]
[1778111655410,33.77,81394.38,0.25,-0.04571,0.00011,2.37559]
[1778111656416,33.77,81400.32,0.25,-0.04504,0.00011,2.34785]
[1778111661450,33.78,81401.22,0.25,-0.045,0.00011,2.34619]
[1778111666486,33.8,81408.49,0.25,-0.04424,0.00011,2.31459]
[1778111668410,33.8,81410.77,0.25,-0.044,0.00011,2.3045]
[1778111673535,33.82,81409.81,0.25,-0.04403,0.00011,2.3032]
[1778111678570,33.83,81411.79,0.25,-0.04388,0.00011,2.29687]
[1778111683605,33.85,81414.18,0.25,-0.04368,0.00011,2.28867]
[1778111688640,33.86,81413.99,0.25,-0.04377,0.00011,2.29247]
[1778111694186,33.88,81414.81,0.25,-0.04376,0.00011,2.29213]
[1778111701732,33.9,81415.71,0.25,-0.04377,0.00011,2.29255]
[1778111706766,33.92,81416.6,0.25,-0.04374,0.00011,2.29128]
[1778111712809,33.93,81416.58,0.25,-0.04382,0.00011,2.29478]
[1778111715829,33.94,81410.19,0.25,-0.04458,0.00011,2.32623]
[1778111720864,33.96,81409.78,0.25,-0.04468,0.00011,2.33068]
[1778111725900,33.97,81409.87,0.25,-0.04473,0.00011,2.33276]
[1778111730934,33.98,81412.93,0.25,-0.04445,0.00011,2.32094]
[1778111736950,33.99,81413.53,0.25,-0.04425,0.00011,2.31042]
[1778111737035,34.0,81414.99,0.25,-0.04413,0.00011,2.3052]
[1778111738992,34.0,81420.91,0.25,-0.0435,0.00011,2.27883]
[1778111740659,34.0,81420.91,0.25,-0.0435,0.00011,2.27883]
[1778111740705,34.0,81421.21,0.25,-0.04348,0.00011,2.27803]
[1778111746043,34.02,81421.56,0.25,-0.04352,0.00011,2.27986]
[1778111751077,34.04,81423.51,0.25,-0.04338,0.00011,2.27376]
[1778111756112,34.05,81422.48,0.25,-0.04356,0.00011,2.28133]
[1778111756854,34.05,81422.48,0.25,-0.04356,0.00011,2.28133]
[1778111757119,34.05,81422.33,0.25,-0.04359,0.00011,2.28259]
[1778111762154,34.07,81421.71,0.25,-0.04372,0.00011,2.28826]
[1778111768196,34.09,81420.76,0.25,-0.04391,0.00011,2.29597]
[1778111774238,34.1,81419.51,0.25,-0.04412,0.00011,2.30503]
[1778111780280,34.12,81417.84,0.25,-0.04438,0.00011,2.31597]
[1778111785316,34.13,81418.21,0.25,-0.0444,0.00011,2.31688]
[1778111792421,34.15,81419.38,0.25,-0.0442,0.00011,2.30587]
[1778111797456,34.17,81417.92,0.25,-0.04442,0.00011,2.3153]
[1778111802495,34.18,81415.2,0.25,-0.04479,0.00011,2.3305]
[1778111807501,34.19,81415.44,0.25,-0.0448,0.00011,2.33088]
[1778111813568,34.21,81418.62,0.25,-0.04454,0.00011,2.32009]
[1778111818603,34.22,81420.52,0.25,-0.04439,0.00011,2.31386]
[1778111823642,34.23,81420.92,0.25,-0.04441,0.00011,2.31462]
[1778111827668,34.24,81426.71,0.25,-0.04382,0.00011,2.29]
[1778111832703,34.26,81422.63,0.25,-0.04433,0.00011,2.31156]
[1778111837738,34.27,81423.6,0.25,-0.04429,0.00011,2.30969]
[1778111842773,34.29,81423.22,0.25,-0.04439,0.00011,2.31405]
[1778111847807,34.3,81423.32,0.25,-0.04444,0.00011,2.31617]
[1778111850830,34.31,81417.47,0.25,-0.04513,0.00011,2.34484]
[1778111855865,34.32,81412.37,0.25,-0.04559,0.00011,2.36149]
[1778111861907,34.33,81413.11,0.25,-0.04558,0.00011,2.36105]
[1778111863922,34.34,81418.81,0.25,-0.04496,0.00011,2.33537]
[1778111868957,34.35,81419.13,0.25,-0.04498,0.00011,2.33622]
[1778111875456,34.36,81419.01,0.25,-0.04506,0.00011,2.33956]
[1778111881043,34.38,81418.95,0.25,-0.04513,0.00011,2.34261]
[1778111886078,34.39,81419.32,0.25,-0.04515,0.00011,2.34318]
[1778111889099,34.4,81414.07,0.25,-0.04577,0.00011,2.36903]
[1778111895595,34.41,81414.18,0.25,-0.04582,0.00011,2.371]
[1778111901186,34.42,81415.17,0.25,-0.04576,0.00011,2.36884]
[1778111911616,34.43,81415.45,0.25,-0.04577,0.00011,2.36917]
[1778111917298,34.46,81415.62,0.25,-0.0457,0.00011,2.36382]
[1778111922335,34.47,81415.87,0.25,-0.04572,0.00011,2.36468]
[1778111928377,34.48,81415.74,0.25,-0.0458,0.00011,2.3677]
[1778111935426,34.49,81419.63,0.25,-0.04543,0.00011,2.35246]
[1778111941469,34.51,81419.02,0.25,-0.04556,0.00011,2.35783]
[1778111946503,34.52,81416.62,0.25,-0.04588,0.00011,2.37112]
[1778111951538,34.53,81417.04,0.25,-0.04588,0.00011,2.37118]
[1778111955566,34.54,81422.64,0.25,-0.04529,0.00011,2.34675]
[1778111960631,34.55,81424.79,0.25,-0.04509,0.00011,2.33861]
[1778111966631,34.55,81425.29,0.25,-0.04507,0.00011,2.33766]
[1778111972686,34.58,81424.27,0.25,-0.04512,0.00011,2.33746]
[1778111977721,34.59,81425.5,0.25,-0.04504,0.00011,2.33399]
[1778111982756,34.6,81423.42,0.25,-0.04532,0.00011,2.34582]
[1778111987791,34.61,81421.85,0.25,-0.04555,0.00011,2.35513]
[1778111995847,34.63,81421.22,0.25,-0.0457,0.00011,2.36127]
[1778112000882,34.64,81419.32,0.25,-0.04596,0.00011,2.37203]
[1778112002896,34.64,81413.87,0.25,-0.0466,0.00011,2.39829]
[1778112005926,34.64,81406.71,0.25,-0.04744,0.00012,2.43304]
[1778112006930,34.65,81397.75,0.25,-0.0485,0.00012,2.47601]
[1778112008940,34.65,81402.92,0.25,-0.0479,0.00012,2.45173]
[1778112012968,34.65,81415.12,0.25,-0.04652,0.00011,2.39509]
[1778112016441,34.66,81426.91,0.25,-0.04522,0.00011,2.34164]
[1778112020019,34.67,81420.38,0.25,-0.04598,0.00011,2.37317]
[1778112023040,34.68,81426.76,0.25,-0.0453,0.00011,2.3451]
[1778112028855,34.68,81423.25,0.25,-0.04574,0.00011,2.36294]
[1778112033860,34.69,81422.4,0.25,-0.04571,0.00011,2.35942]
[1778112033961,34.7,81422.08,0.25,-0.04576,0.00011,2.36131]
[1778112038612,34.7,81422.66,0.25,-0.04572,0.00011,2.35981]
[1778112044187,34.72,81424.83,0.25,-0.04555,0.00011,2.35289]
[1778112045731,34.72,81424.83,0.25,-0.04555,0.00011,2.35289]
[1778112048956,34.72,81430.59,0.25,-0.04494,0.00011,2.32759]
[1778112049604,34.73,81430.59,0.25,-0.04495,0.00011,2.32803]
[1778112049627,34.73,81430.01,0.25,-0.04501,0.00011,2.33066]
[1778112054611,34.73,81430.39,0.25,-0.04497,0.00011,2.32875]
[1778112054712,34.73,81429.83,0.25,-0.04503,0.00011,2.33129]
[1778112060299,34.72,81431.98,0.25,-0.04479,0.00011,2.3212]
[1778112064708,34.72,81442.78,0.25,-0.0436,0.00011,2.27186]
[1778112066798,34.72,81436.08,0.25,-0.04433,0.00011,2.30234]
[1778112069363,34.72,81429.65,0.25,-0.04504,0.00011,2.33181]
[1778112072384,34.72,81424.42,0.25,-0.04562,0.00011,2.35573]
[1778112078425,34.72,81424.97,0.25,-0.04554,0.00011,2.35259]
[1778112086941,34.72,81427.28,0.25,-0.04527,0.00011,2.34121]
[1778112092523,34.71,81427.49,0.25,-0.04507,0.00011,2.33036]
[1778112095544,34.71,81435.75,0.25,-0.04415,0.00011,2.29234]
[1778112097010,34.71,81441.76,0.25,-0.0435,0.00011,2.26507]
[1778112102593,34.71,81437.16,0.25,-0.044,0.00011,2.28613]
[1778112107628,34.71,81438.76,0.25,-0.04383,0.00011,2.27892]
[1778112112663,34.71,81438.95,0.25,-0.04381,0.00011,2.27818]
[1778112113671,34.71,81431.31,0.25,-0.04465,0.00011,2.31302]
[1778112118705,34.71,81433.46,0.25,-0.04441,0.00011,2.30298]
[1778112123313,34.71,81434.28,0.25,-0.04431,0.00011,2.2991]
[1778112128775,34.71,81437.66,0.25,-0.04394,0.00011,2.2836]
[1778112129743,34.71,81437.66,0.25,-0.04394,0.00011,2.2836]
[1778112129747,34.71,81437.66,0.25,-0.04394,0.00011,2.2836]
[1778112129782,34.71,81439.75,0.25,-0.04371,0.00011,2.27412]
[1778112134817,34.71,81439.19,0.25,-0.04378,0.00011,2.27672]
[1778112139851,34.71,81434.98,0.25,-0.04424,0.00011,2.29588]
[1778112145894,34.71,81436.76,0.25,-0.04404,0.00011,2.28771]
[1778112150929,34.71,81436.78,0.25,-0.04404,0.00011,2.28759]
[1778112155963,34.71,81437.15,0.25,-0.04383,0.00011,2.27657]
[1778112157136,34.71,81437.15,0.25,-0.04383,0.00011,2.27657]
[1778112163013,34.71,81438.81,0.25,-0.04365,0.00011,2.26917]
[1778112168049,34.71,81438.41,0.25,-0.0437,0.00011,2.27106]
[1778112174091,34.71,81437.78,0.25,-0.04377,0.00011,2.27397]
[1778112179128,34.71,81435.79,0.25,-0.04399,0.00011,2.28305]
[1778112184161,34.71,81436.28,0.25,-0.04393,0.00011,2.28077]
[1778112189197,34.71,81436.14,0.25,-0.04394,0.00011,2.28134]
[1778112194232,34.71,81436.93,0.25,-0.04386,0.00011,2.27771]
[1778112197711,34.71,81430.75,0.25,-0.04453,0.00011,2.30584]
[1778112199268,34.71,81422.64,0.25,-0.04543,0.00011,2.34297]
[1778112204303,34.71,81421.06,0.25,-0.0456,0.00011,2.34966]
[1778112207781,34.71,81426.62,0.25,-0.04496,0.00011,2.32365]
[1778112210346,34.71,81433.77,0.25,-0.04417,0.00011,2.29067]
[1778112215381,34.71,81436.32,0.25,-0.04372,0.00011,2.26971]
[1778112217851,34.71,81441.72,0.25,-0.04314,0.00011,2.24537]
[1778112223437,34.71,81444.87,0.25,-0.04281,0.00011,2.23148]
[1778112226207,34.71,81444.9,0.25,-0.04281,0.00011,2.23142]
[1778112226460,34.71,81444.9,0.25,-0.04281,0.00011,2.23156]
[1778112230532,34.71,81444.01,0.25,-0.04291,0.00011,2.23576]
[1778112230634,34.71,81444.01,0.25,-0.04291,0.00011,2.23576]
[1778112231106,34.71,81444.01,0.25,-0.04291,0.00011,2.23576]
[1778112231200,34.71,81445.15,0.25,-0.04279,0.00011,2.23072]
[1778112232291,34.71,81445.15,0.25,-0.04279,0.00011,2.2308]
[1778112232501,34.71,81453.99,0.25,-0.04186,0.00011,2.1915]
[1778112234516,34.71,81447.27,0.25,-0.04257,0.00011,2.22169]
[1778112235523,34.71,81440.15,0.25,-0.04334,0.00011,2.25375]
[1778112240559,34.71,81442.45,0.25,-0.0431,0.00011,2.24364]
[1778112242387,34.71,81442.45,0.25,-0.0431,0.00011,2.24364]
[1778112242572,34.71,81442.5,0.25,-0.0431,0.00011,2.24353]
[1778112246547,34.72,81443.41,0.25,-0.043,0.00011,2.23961]
[1778112246573,34.72,81443.41,0.25,-0.043,0.00011,2.23961]
[1778112247299,34.72,81443.65,0.25,-0.04298,0.00011,2.23859]
[1778112248063,34.72,81454.37,0.25,-0.04184,0.00011,2.19086]
[1778112253650,34.72,81458.84,0.25,-0.04139,0.0001,2.17203]
[1778112258684,34.73,81462.29,0.25,-0.04106,0.0001,2.15774]
[1778112263138,34.73,81466.24,0.25,-0.04066,0.0001,2.14109]
[1778112263219,34.73,81466.24,0.25,-0.04066,0.0001,2.14109]
[1778112263241,34.73,81466.68,0.25,-0.04062,0.0001,2.1394]
[1778112264727,34.73,81459.35,0.25,-0.04139,0.0001,2.17192]
[1778112266741,34.73,81452.27,0.25,-0.04214,0.00011,2.20352]
[1778112271277,34.74,81453.31,0.25,-0.04204,0.00011,2.19937]
[1778112272216,34.74,81453.31,0.25,-0.04204,0.00011,2.19937]
[1778112272277,34.74,81453.68,0.25,-0.04184,0.00011,2.18868]
[1778112273277,34.74,81454.05,0.25,-0.04181,0.00011,2.18716]
[1778112274216,34.74,81454.05,0.25,-0.04181,0.00011,2.18716]
[1778112276071,34.74,81456.06,0.25,-0.0416,0.0001,2.17855]
[1778112276216,34.74,81456.06,0.25,-0.0416,0.0001,2.17855]
[1778112277511,34.74,81457.59,0.25,-0.04145,0.0001,2.1721]
[1778112282859,34.74,81454.35,0.25,-0.04181,0.0001,2.1872]
[1778112284868,34.75,81438.57,0.25,-0.0435,0.00011,2.25792]
[1778112286881,34.75,81432.34,0.25,-0.04418,0.00011,2.28616]
[1778112291915,34.74,81427.09,0.25,-0.04475,0.00011,2.3099]
[1778112293929,34.74,81421.9,0.25,-0.04532,0.00011,2.33357]
[1778112298964,34.74,81420.75,0.25,-0.04544,0.00011,2.33826]
[1778112303999,34.74,81427.39,0.25,-0.04468,0.00011,2.3071]
[1778112309035,34.74,81429.47,0.25,-0.04445,0.00011,2.2973]
[1778112314073,34.73,81429.24,0.25,-0.04447,0.00011,2.29812]
[1778112319108,34.73,81428.62,0.25,-0.04453,0.00011,2.30074]
[1778112323141,34.73,81437.74,0.25,-0.04353,0.00011,2.25915]
[1778112325177,34.73,81439.21,0.25,-0.04337,0.00011,2.25255]
[1778112325743,34.73,81439.38,0.25,-0.04335,0.00011,2.25182]
[1778112325763,34.73,81439.38,0.25,-0.04335,0.00011,2.25182]
[1778112327172,34.73,81445.55,0.25,-0.04269,0.00011,2.22421]
[1778112327853,34.73,81445.55,0.25,-0.04269,0.00011,2.22421]
[1778112328182,34.73,81447.86,0.25,-0.04245,0.00011,2.21398]
[1778112333221,34.74,81447.71,0.25,-0.04231,0.00011,2.20602]
[1778112333488,34.74,81447.71,0.25,-0.04231,0.00011,2.20602]
[1778112333493,34.74,81447.71,0.25,-0.04231,0.00011,2.20602]
[1778112334228,34.74,81444.39,0.25,-0.04267,0.00011,2.22096]
[1778112336242,34.74,81437.45,0.25,-0.04342,0.00011,2.2523]
[1778112336461,34.74,81437.45,0.25,-0.04342,0.00011,2.2523]
[1778112337249,34.74,81436.32,0.25,-0.04354,0.00011,2.25746]
[1778112342285,34.74,81434.05,0.25,-0.0438,0.00011,2.26787]
[1778112345536,34.74,81429.63,0.25,-0.04428,0.00011,2.28803]
[1778112346312,34.74,81428.58,0.25,-0.0444,0.00011,2.29282]
[1778112347554,34.74,81428.84,0.25,-0.04437,0.00011,2.29162]
[1778112348326,34.74,81425.27,0.25,-0.04476,0.00011,2.30795]
[1778112353362,34.74,81420.48,0.25,-0.04529,0.00011,2.3297]
[1778112358414,34.74,81413.2,0.25,-0.0461,0.00011,2.36299]
[1778112363609,34.73,81412.39,0.25,-0.04618,0.00011,2.36624]
[1778112363741,34.73,81412.39,0.25,-0.04618,0.00011,2.36624]
[1778112363867,34.73,81412.39,0.25,-0.04618,0.00011,2.36624]
[1778112363968,34.73,81412.31,0.25,-0.04619,0.00011,2.36634]
[1778112365004,34.73,81412.31,0.25,-0.04619,0.00011,2.36634]
[1778112365105,34.73,81421.82,0.25,-0.04511,0.00011,2.32215]
[1778112366452,34.73,81431.7,0.25,-0.04401,0.00011,2.27689]
[1778112371922,34.73,81434.23,0.25,-0.04374,0.00011,2.26551]
[1778112372005,34.73,81434.45,0.25,-0.04372,0.00011,2.26457]
[1778112374005,34.73,81434.45,0.25,-0.04372,0.00011,2.2646]
[1778112374029,34.73,81434.74,0.25,-0.04369,0.00011,2.26332]
[1778112374844,34.73,81434.74,0.25,-0.04369,0.00011,2.26332]
[1778112374867,34.73,81434.74,0.25,-0.04369,0.00011,2.26332]
[1778112374918,34.73,81434.74,0.25,-0.04369,0.00011,2.26332]
[1778112375881,34.73,81434.7,0.25,-0.04369,0.00011,2.26353]
[1778112376292,34.73,81430.63,0.25,-0.04414,0.00011,2.28203]
[1778112381949,34.73,81429.25,0.25,-0.04429,0.00011,2.28832]
[1778112383968,34.73,81429.44,0.25,-0.04427,0.00011,2.28743]
[1778112384011,34.73,81433.55,0.25,-0.04382,0.00011,2.26873]
[1778112389067,34.73,81437.42,0.25,-0.0434,0.00011,2.25135]
[1778112390651,34.73,81437.42,0.25,-0.0434,0.00011,2.25138]
[1778112390866,34.73,81437.42,0.25,-0.0434,0.00011,2.25138]
[1778112391627,34.73,81441.04,0.25,-0.04285,0.00011,2.22594]
[1778112393642,34.73,81435.99,0.25,-0.04339,0.00011,2.24876]
[1778112397672,34.74,81441.64,0.25,-0.04279,0.00011,2.22356]
[1778112402188,34.74,81441.23,0.25,-0.04284,0.00011,2.22563]
[1778112402189,34.74,81438.93,0.25,-0.04309,0.00011,2.23603]
[1778112404721,34.74,81425.67,0.25,-0.04454,0.00011,2.29631]
[1778112407740,34.74,81420.54,0.25,-0.04511,0.00011,2.31969]
[1778112412776,34.73,81423.52,0.25,-0.04477,0.00011,2.30558]
[1778112418056,34.73,81424.2,0.25,-0.04469,0.00011,2.30228]
[1778112423135,34.73,81424.92,0.25,-0.0446,0.00011,2.29888]
[1778112429354,34.73,81414.86,0.25,-0.04573,0.00011,2.34502]
[1778112434933,34.73,81413.61,0.25,-0.04585,0.00011,2.35025]
[1778112436145,34.73,81402.79,0.25,-0.04709,0.00012,2.40073]
[1778112437952,34.73,81392.82,0.25,-0.04825,0.00012,2.44763]
[1778112442988,34.72,81395.07,0.25,-0.04795,0.00012,2.43565]
[1778112448421,34.72,81397.84,0.25,-0.04761,0.00012,2.42158]
[1778112450747,34.71,81396.28,0.25,-0.04777,0.00012,2.42831]
[1778112451043,34.71,81395.51,0.25,-0.04768,0.00012,2.42207]
[1778112456078,34.7,81399.01,0.25,-0.04725,0.00012,2.40434]
[1778112460106,34.7,81390.24,0.25,-0.04825,0.00012,2.44508]
[1778112462764,34.7,81390.69,0.25,-0.04819,0.00012,2.4424]
[1778112463126,34.7,81388.66,0.25,-0.04842,0.00012,2.45184]
[1778112466148,34.69,81377.69,0.25,-0.04972,0.00012,2.50375]
[1778112467474,34.69,81377.69,0.25,-0.04972,0.00012,2.50375]
[1778112468162,34.69,81378.81,0.25,-0.04956,0.00012,2.49761]
[1778112469170,34.69,81370.17,0.25,-0.05061,0.00012,2.53927]
[1778112470176,34.68,81355.54,0.25,-0.05243,0.00013,2.61101]
[1778112471184,34.68,81350.07,0.25,-0.05311,0.00013,2.63778]
[1778112475032,34.67,81352.43,0.25,-0.05276,0.00013,2.62429]
[1778112475214,34.67,81352.49,0.25,-0.05274,0.00013,2.62343]
[1778112480247,34.66,81353.1,0.25,-0.0526,0.00013,2.61765]
[1778112482471,34.65,81353.08,0.25,-0.05258,0.00013,2.6172]
[1778112482474,34.65,81360.29,0.25,-0.05166,0.00013,2.58085]
[1778112484275,34.65,81367.11,0.25,-0.05079,0.00012,2.54627]
[1778112485141,34.65,81367.11,0.25,-0.05079,0.00012,2.54627]
[1778112485283,34.64,81368.34,0.25,-0.05062,0.00012,2.53981]
[1778112490317,34.63,81367.5,0.25,-0.05067,0.00012,2.54179]
[1778112491681,34.63,81366.8,0.25,-0.05075,0.00012,2.54481]
[1778112492337,34.63,81370.33,0.25,-0.05031,0.00012,2.52711]
[1778112493218,34.63,81370.33,0.25,-0.05031,0.00012,2.52711]
[1778112493340,34.63,81373.25,0.25,-0.04994,0.00012,2.51249]
[1778112495241,34.62,81375.33,0.25,-0.04968,0.00012,2.50201]
[1778112495352,34.62,81375.12,0.25,-0.04969,0.00012,2.50268]
[1778112500393,34.61,81370.8,0.25,-0.05017,0.00012,2.5219]
[1778112505424,34.6,81370.39,0.25,-0.05018,0.00012,2.52201]
[1778112508446,34.6,81377.0,0.25,-0.04935,0.00012,2.48879]
[1778112509416,34.6,81377.0,0.25,-0.04935,0.00012,2.48879]
[1778112509517,34.6,81371.91,0.25,-0.04996,0.00012,2.51318]
[1778112511438,34.59,81371.91,0.25,-0.04995,0.00012,2.51284]
[1778112511469,34.59,81370.4,0.25,-0.04994,0.00012,2.51001]
[1778112516505,34.58,81372.2,0.25,-0.04968,0.00012,2.49945]
[1778112521540,34.57,81371.52,0.25,-0.04972,0.00012,2.50103]
[1778112526574,34.57,81371.61,0.25,-0.04967,0.00012,2.49887]
[1778112532616,34.56,81371.86,0.25,-0.04958,0.00012,2.49561]
[1778112535725,34.55,81373.11,0.25,-0.04942,0.00012,2.48887]
[1778112535786,34.55,81374.21,0.25,-0.04927,0.00012,2.48288]
[1778112540133,34.54,81381.1,0.25,-0.04841,0.00012,2.44849]
[1778112545594,34.54,81379.03,0.25,-0.04863,0.00012,2.45741]
[1778112545841,34.54,81378.56,0.25,-0.04868,0.00012,2.45941]
[1778112545920,34.53,81380.13,0.25,-0.04849,0.00012,2.45159]
[1778112547733,34.53,81387.84,0.25,-0.04756,0.00012,2.41419]
[1778112550847,34.53,81391.68,0.25,-0.0471,0.00012,2.39559]
[1778112550882,34.53,81394.52,0.25,-0.04676,0.00012,2.38199]
[1778112552605,34.53,81394.52,0.25,-0.04676,0.00012,2.38199]
[1778112552609,34.53,81394.52,0.25,-0.04676,0.00012,2.38199]
[1778112552770,34.52,81402.32,0.25,-0.04584,0.00011,2.34449]
[1778112555494,34.52,81408.35,0.25,-0.04513,0.00011,2.31513]
[1778112560829,34.5,81408.54,0.25,-0.04502,0.00011,2.31063]
[1778112565863,34.48,81406.04,0.25,-0.04523,0.00011,2.31916]
[1778112568884,34.47,81399.75,0.25,-0.0459,0.00011,2.3466]
[1778112573917,34.46,81402.04,0.25,-0.04538,0.00011,2.32313]
[1778112578314,34.45,81400.01,0.25,-0.0456,0.00011,2.33181]
[1778112578481,34.45,81400.01,0.25,-0.0456,0.00011,2.33181]
[1778112583987,34.45,81401.62,0.25,-0.0454,0.00011,2.32372]
[1778112589022,34.44,81401.19,0.25,-0.04542,0.00011,2.32476]
[1778112594058,34.43,81402.78,0.25,-0.04517,0.00011,2.31418]
[1778112599093,34.41,81403.34,0.25,-0.04503,0.00011,2.30847]
[1778112604127,34.39,81405.93,0.25,-0.04466,0.00011,2.29345]
[1778112608570,34.39,81405.88,0.25,-0.04462,0.00011,2.29191]
[1778112608656,34.39,81405.88,0.25,-0.04462,0.00011,2.29191]
[1778112608755,34.38,81409.0,0.25,-0.04426,0.00011,2.27692]
[1778112608775,34.38,81409.0,0.25,-0.04426,0.00011,2.27692]
[1778112610627,34.38,81420.42,0.25,-0.04297,0.00011,2.22358]
[1778112610963,34.38,81420.42,0.25,-0.04297,0.00011,2.22358]
[1778112611512,34.38,81420.42,0.25,-0.04297,0.00011,2.22358]
[1778112613832,34.37,81424.18,0.25,-0.04253,0.00011,2.20514]
[1778112619233,34.36,81428.19,0.25,-0.04204,0.00011,2.18453]
[1778112624269,34.34,81430.01,0.25,-0.04179,0.00011,2.17439]
[1778112629303,34.33,81429.92,0.25,-0.04176,0.00011,2.17295]
[1778112631319,34.33,81433.95,0.25,-0.04115,0.00011,2.1451]
[1778112634719,34.33,81436.4,0.25,-0.04087,0.00011,2.13327]
[1778112635347,34.32,81436.76,0.25,-0.04083,0.0001,2.13137]
[1778112636354,34.32,81444.72,0.25,-0.03999,0.0001,2.0961]
[1778112638744,34.32,81448.48,0.25,-0.03959,0.0001,2.07923]
[1778112639375,34.32,81449.7,0.25,-0.03946,0.0001,2.07371]
[1778112643405,34.31,81443.79,0.25,-0.04005,0.0001,2.09859]
[1778112644797,34.31,81440.52,0.25,-0.04038,0.0001,2.11267]
[1778112645418,34.31,81440.73,0.25,-0.04035,0.0001,2.11147]
[1778112650452,34.31,81443.3,0.25,-0.04009,0.0001,2.1005]
[1778112655488,34.32,81439.43,0.25,-0.04053,0.0001,2.11882]
[1778112657506,34.32,81445.79,0.25,-0.03988,0.0001,2.09146]
[1778112662537,34.33,81445.45,0.25,-0.03995,0.0001,2.09449]
[1778112663547,34.33,81438.25,0.25,-0.04071,0.0001,2.12637]
[1778112668580,34.34,81433.58,0.25,-0.04122,0.00011,2.14811]
[1778112673615,34.34,81435.57,0.25,-0.04104,0.00011,2.14029]
[1778112678651,34.35,81435.75,0.25,-0.04104,0.00011,2.14052]
[1778112680671,34.35,81440.73,0.25,-0.04053,0.0001,2.11898]
[1778112685699,34.36,81440.29,0.25,-0.0406,0.0001,2.12211]
[1778112690734,34.36,81433.71,0.25,-0.04132,0.00011,2.15235]
[1778112694763,34.37,81435.99,0.25,-0.04094,0.00011,2.13391]
[1778112699797,34.37,81440.18,0.25,-0.04053,0.0001,2.11665]
[1778112703124,34.38,81447.3,0.25,-0.03982,0.0001,2.08656]
[1778112708860,34.39,81459.09,0.25,-0.03866,0.0001,2.03721]
[1778112713897,34.4,81457.65,0.25,-0.03884,0.0001,2.04524]
[1778112716918,34.4,81450.46,0.25,-0.0396,0.0001,2.07736]
[1778112721953,34.42,81450.87,0.25,-0.0396,0.0001,2.07754]
[1778112726988,34.42,81451.52,0.25,-0.03957,0.0001,2.07627]
[1778112733030,34.43,81449.57,0.25,-0.03982,0.0001,2.08655]
[1778112738062,34.44,81453.11,0.25,-0.03948,0.0001,2.07239]
[1778112738354,34.44,81462.63,0.25,-0.03853,0.0001,2.0318]
[1778112744108,34.44,81463.88,0.25,-0.03841,0.0001,2.02654]
[1778112745116,34.44,81458.63,0.25,-0.03894,0.0001,2.04937]
[1778112750150,34.45,81456.99,0.25,-0.03915,0.0001,2.05811]
[1778112753171,34.46,81460.72,0.25,-0.03864,0.0001,2.03417]
[1778112758206,34.47,81461.46,0.25,-0.0386,0.0001,2.03286]
[1778112763242,34.48,81454.48,0.25,-0.03935,0.0001,2.06463]
[1778112768277,34.49,81454.37,0.25,-0.0394,0.0001,2.06669]
[1778112771749,34.48,81459.84,0.25,-0.03883,0.0001,2.04248]
[1778112777339,34.48,81459.63,0.25,-0.03882,0.0001,2.04219]
[1778112782374,34.49,81463.1,0.25,-0.03852,0.0001,2.02918]
[1778112785814,34.49,81463.87,0.25,-0.03846,0.0001,2.02665]
[1778112785864,34.49,81461.55,0.25,-0.03869,0.0001,2.03638]
[1778112791441,34.49,81457.66,0.25,-0.03908,0.0001,2.0531]
[1778112793200,34.49,81455.01,0.25,-0.03936,0.0001,2.06484]
[1778112793453,34.49,81454.87,0.25,-0.03938,0.0001,2.06577]
[1778112793997,34.49,81454.87,0.25,-0.03938,0.0001,2.06577]
[1778112794018,34.49,81454.87,0.25,-0.03938,0.0001,2.06577]
[1778112794110,34.49,81454.87,0.25,-0.03938,0.0001,2.06577]
[1778112795009,34.5,81454.82,0.25,-0.03939,0.0001,2.06631]
[1778112795467,34.5,81448.82,0.25,-0.04001,0.0001,2.0926]
[1778112796475,34.5,81442.13,0.25,-0.04071,0.0001,2.12211]
[1778112801510,34.51,81444.71,0.25,-0.04047,0.0001,2.112]
[1778112805177,34.51,81444.01,0.25,-0.04056,0.0001,2.11579]
[1778112806008,34.51,81442.32,0.25,-0.04074,0.0001,2.12344]
[1778112809901,34.52,81440.45,0.25,-0.04096,0.0001,2.13252]
[1778112809929,34.52,81440.45,0.25,-0.04096,0.0001,2.13252]
[1778112814605,34.52,81443.48,0.25,-0.0405,0.0001,2.11115]
[1778112816111,34.52,81440.82,0.25,-0.04079,0.0001,2.12305]
[1778112818633,34.53,81432.08,0.25,-0.04172,0.00011,2.16225]
[1778112823673,34.53,81428.6,0.25,-0.04211,0.00011,2.17843]
[1778112825939,34.53,81428.61,0.25,-0.04211,0.00011,2.17852]
[1778112831294,34.53,81427.05,0.25,-0.0423,0.00011,2.18628]
[1778112831939,34.53,81424.53,0.25,-0.04258,0.00011,2.1977]
[1778112837199,34.54,81425.15,0.25,-0.04252,0.00011,2.19546]
[1778112841045,34.53,81425.66,0.25,-0.04245,0.00011,2.19251]
[1778112843808,34.53,81417.86,0.25,-0.04327,0.00011,2.22631]
[1778112848844,34.51,81421.77,0.25,-0.04278,0.00011,2.20622]
[1778112853880,34.5,81423.73,0.25,-0.04251,0.00011,2.1951]
[1778112854300,34.5,81423.73,0.25,-0.04251,0.00011,2.1951]
[1778112854386,34.5,81423.73,0.25,-0.04251,0.00011,2.1951]
[1778112863950,34.48,81422.84,0.25,-0.04251,0.00011,2.19471]
[1778112870921,34.47,81421.66,0.25,-0.0426,0.00011,2.19869]
[1778112874024,34.45,81424.27,0.25,-0.04208,0.00011,2.17459]
[1778112875105,34.45,81424.27,0.25,-0.04208,0.00011,2.17459]
[1778112875386,34.45,81424.27,0.25,-0.04208,0.00011,2.17459]
[1778112882519,34.44,81424.16,0.25,-0.04201,0.00011,2.17148]
[1778112887665,34.43,81424.16,0.25,-0.04197,0.00011,2.1699]
[1778112889127,34.42,81418.79,0.25,-0.04252,0.00011,2.19281]
[1778112890134,34.42,81412.53,0.25,-0.04319,0.00011,2.22069]
[1778112893035,34.41,81411.04,0.25,-0.04333,0.00011,2.2265]
[1778112893696,34.41,81411.04,0.25,-0.04333,0.00011,2.2265]
[1778112895323,34.41,81416.61,0.25,-0.04269,0.00011,2.19981]
[1778112901216,34.4,81417.09,0.25,-0.04263,0.00011,2.19724]
[1778112905205,34.41,81413.34,0.25,-0.04304,0.00011,2.21452]
[1778112905258,34.41,81413.34,0.25,-0.04304,0.00011,2.21452]
[1778112905617,34.41,81413.34,0.25,-0.04304,0.00011,2.21452]
[1778112906434,34.41,81411.1,0.25,-0.04329,0.00011,2.22479]
[1778112906535,34.41,81416.41,0.25,-0.04271,0.00011,2.20081]
[1778112912583,34.4,81419.98,0.25,-0.0423,0.00011,2.18368]
[1778112918337,34.39,81416.02,0.25,-0.04266,0.00011,2.19858]
[1778112922801,34.38,81406.5,0.25,-0.04367,0.00011,2.2401]
[1778112924378,34.37,81397.42,0.25,-0.04467,0.00011,2.28146]
[1778112926399,34.37,81387.6,0.25,-0.0458,0.00012,2.32719]
[1778112931429,34.37,81385.93,0.25,-0.04581,0.00012,2.32505]
[1778112936464,34.37,81386.06,0.25,-0.04578,0.00012,2.32403]
[1778112937471,34.37,81394.05,0.25,-0.04486,0.00011,2.28668]
[1778112938478,34.37,81402.82,0.25,-0.04387,0.00011,2.2462]
[1778112943512,34.36,81403.89,0.25,-0.04373,0.00011,2.24039]
[1778112945527,34.36,81411.02,0.25,-0.04292,0.00011,2.20692]
[1778112950562,34.35,81404.04,0.25,-0.04364,0.00011,2.23651]
[1778112951569,34.35,81398.04,0.25,-0.04431,0.00011,2.26414]
[1778112956604,34.35,81393.23,0.25,-0.04486,0.00011,2.28636]
[1778112961640,34.35,81394.51,0.25,-0.04471,0.00011,2.28027]
[1778112963653,34.35,81404.14,0.25,-0.04362,0.00011,2.23587]
[1778112968688,34.35,81407.77,0.25,-0.04323,0.00011,2.21955]
[1778112973727,34.35,81408.56,0.25,-0.04315,0.00011,2.21625]
[1778112978762,34.35,81404.68,0.25,-0.04358,0.00011,2.23425]
[1778112982736,34.35,81403.33,0.25,-0.04374,0.00011,2.24055]
[1778112982837,34.35,81399.12,0.25,-0.04421,0.00011,2.25992]
[1778112987682,34.35,81395.68,0.25,-0.0446,0.00011,2.27572]
[1778112987825,34.35,81395.47,0.25,-0.04462,0.00011,2.27666]
[1778112989447,34.35,81395.31,0.25,-0.04464,0.00011,2.27736]
[1778112989848,34.35,81395.31,0.25,-0.04464,0.00011,2.27736]
[1778112993410,34.35,81393.78,0.25,-0.04463,0.00011,2.27477]
[1778112993868,34.35,81390.11,0.25,-0.04505,0.00011,2.29175]
[1778113002714,34.35,81389.04,0.25,-0.04516,0.00011,2.29642]
[1778113002737,34.35,81388.98,0.25,-0.04516,0.00011,2.29632]
[1778113007967,34.34,81388.56,0.25,-0.0452,0.00011,2.2979]
[1778113013001,34.34,81388.56,0.25,-0.04519,0.00011,2.29755]
[1778113021056,34.34,81388.04,0.25,-0.04524,0.00011,2.29942]
[1778113022534,34.34,81390.03,0.25,-0.04501,0.00011,2.29009]
[1778113023071,34.34,81388.86,0.25,-0.04514,0.00011,2.29549]
[1778113024078,34.34,81382.97,0.25,-0.04582,0.00012,2.32298]
[1778113027099,34.34,81374.5,0.25,-0.0468,0.00012,2.36261]
[1778113029036,34.34,81375.22,0.25,-0.04671,0.00012,2.35903]
[1778113031131,34.33,81368.45,0.25,-0.0475,0.00012,2.39076]
[1778113032137,34.33,81360.73,0.25,-0.04843,0.00012,2.42766]
[1778113033583,34.33,81353.91,0.25,-0.04924,0.00012,2.46014]
[1778113035320,34.33,81348.59,0.25,-0.04988,0.00012,2.48548]
[1778113037172,34.32,81342.55,0.25,-0.05063,0.00013,2.51484]
[1778113042207,34.31,81344.06,0.25,-0.05038,0.00013,2.50487]
[1778113047242,34.3,81344.13,0.25,-0.05031,0.00013,2.50245]
[1778113052277,34.29,81342.13,0.25,-0.05033,0.00013,2.50033]
[1778113057312,34.28,81342.51,0.25,-0.05023,0.00013,2.49642]
[1778113061130,34.28,81342.51,0.25,-0.05023,0.00013,2.49642]
[1778113070403,34.25,81339.82,0.25,-0.05044,0.00013,2.50453]
[1778113075290,34.24,81336.61,0.25,-0.0508,0.00013,2.51884]
[1778113078099,34.24,81334.62,0.25,-0.05103,0.00013,2.52793]
[1778113078159,34.24,81335.99,0.25,-0.05085,0.00013,2.52072]
[1778113083938,34.23,81334.83,0.25,-0.05094,0.00013,2.52415]
[1778113085524,34.22,81334.83,0.25,-0.05093,0.00013,2.52377]
[1778113085612,34.22,81334.47,0.25,-0.05096,0.00013,2.52517]
[1778113091908,34.21,81332.86,0.25,-0.05112,0.00013,2.53128]
[1778113092010,34.21,81332.12,0.25,-0.05121,0.00013,2.53458]
[1778113093064,34.21,81332.12,0.25,-0.05121,0.00013,2.53458]
[1778113093113,34.21,81333.29,0.25,-0.05105,0.00013,2.52835]
[1778113093695,34.21,81333.29,0.25,-0.05105,0.00013,2.52835]
[1778113093762,34.21,81333.25,0.25,-0.05104,0.00013,2.52816]
[1778113096526,34.2,81333.88,0.25,-0.05094,0.00013,2.52427]
[1778113096627,34.2,81333.26,0.25,-0.05101,0.00013,2.52698]
[1778113102632,34.19,81335.41,0.25,-0.05068,0.00013,2.51413]
[1778113105655,34.18,81342.84,0.25,-0.04973,0.00012,2.47639]
[1778113108889,34.18,81346.64,0.25,-0.04924,0.00012,2.45717]
[1778113108926,34.18,81356.56,0.25,-0.04802,0.00012,2.40866]
[1778113109757,34.18,81356.56,0.25,-0.04802,0.00012,2.40866]
[1778113115723,34.17,81355.62,0.25,-0.04792,0.00012,2.40208]
[1778113120758,34.17,81355.92,0.25,-0.04786,0.00012,2.39967]
[1778113125793,34.16,81357.32,0.25,-0.04767,0.00012,2.39193]
[1778113127596,34.16,81358.23,0.25,-0.04755,0.00012,2.38736]
[1778113128158,34.16,81358.23,0.25,-0.04755,0.00012,2.38736]
[1778113127807,34.16,81359.16,0.25,-0.04744,0.00012,2.38269]
[1778113128814,34.16,81359.64,0.25,-0.04737,0.00012,2.38021]
[1778113133850,34.16,81364.34,0.25,-0.04679,0.00012,2.35689]
[1778113138884,34.15,81361.07,0.25,-0.04716,0.00012,2.37179]
[1778113140898,34.15,81356.07,0.25,-0.04776,0.00012,2.39546]
[1778113145934,34.15,81356.2,0.25,-0.04771,0.00012,2.39379]
[1778113150969,34.14,81356.23,0.25,-0.04769,0.00012,2.39261]
[1778113156008,34.13,81358.78,0.25,-0.04735,0.00012,2.37932]
[1778113160033,34.13,81365.83,0.25,-0.04649,0.00012,2.34487]
[1778113165073,34.13,81370.39,0.25,-0.04594,0.00012,2.3227]
[1778113170111,34.13,81371.25,0.25,-0.04583,0.00012,2.31823]
[1778113175143,34.12,81372.44,0.25,-0.04551,0.00012,2.30265]
[1778113179170,34.12,81381.31,0.25,-0.04448,0.00011,2.26095]
[1778113182191,34.12,81387.61,0.25,-0.04377,0.00011,2.23182]
[1778113187229,34.12,81389.37,0.25,-0.04358,0.00011,2.22399]
[1778113192264,34.13,81389.31,0.25,-0.04359,0.00011,2.22456]
[1778113197300,34.13,81389.39,0.25,-0.04359,0.00011,2.22447]
[1778113202335,34.13,81388.92,0.25,-0.04365,0.00011,2.22688]
[1778113206632,34.13,81387.55,0.25,-0.04381,0.00011,2.23334]
[1778113206788,34.13,81387.55,0.25,-0.04381,0.00011,2.23334]
[1778113206953,34.13,81382.65,0.25,-0.04436,0.00011,2.25608]
[1778113208841,34.13,81382.65,0.25,-0.04436,0.00011,2.25608]
[1778113208931,34.13,81364.53,0.25,-0.04647,0.00012,2.34127]
[1778113214809,34.13,81359.76,0.25,-0.04702,0.00012,2.36333]
[1778113220461,34.12,81358.22,0.25,-0.04717,0.00012,2.36951]
[1778113225496,34.12,81357.4,0.25,-0.04725,0.00012,2.3726]
[1778113230531,34.11,81357.7,0.25,-0.04719,0.00012,2.37033]
[1778113232809,34.11,81357.51,0.25,-0.04704,0.00012,2.36133]
[1778113238587,34.11,81356.36,0.25,-0.04715,0.00012,2.36577]
[1778113239842,34.11,81356.36,0.25,-0.04715,0.00012,2.36577]
[1778113239943,34.1,81343.82,0.25,-0.04867,0.00012,2.42628]
[1778113241609,34.1,81335.99,0.25,-0.04963,0.00013,2.46425]
[1778113243018,34.1,81335.99,0.25,-0.04963,0.00013,2.46425]
[1778113245072,34.1,81328.96,0.25,-0.05049,0.00013,2.49808]
[1778113250675,34.09,81328.59,0.25,-0.05048,0.00013,2.49781]
[1778113256714,34.08,81327.07,0.25,-0.05062,0.00013,2.50321]
[1778113261756,34.07,81326.3,0.25,-0.05067,0.00013,2.50522]
[1778113263765,34.06,81321.1,0.25,-0.05132,0.00013,2.53048]
[1778113266785,34.06,81315.22,0.25,-0.05205,0.00013,2.55882]
[1778113267962,34.06,81315.22,0.25,-0.05205,0.00013,2.55882]
[1778113268062,34.05,81310.28,0.25,-0.05268,0.00013,2.58339]
[1778113273911,34.04,81309.36,0.25,-0.05274,0.00013,2.58562]
[1778113278181,34.03,81308.61,0.25,-0.05279,0.00013,2.58749]
[1778113283907,34.01,81304.8,0.25,-0.0532,0.00013,2.6034]
[1778113288945,34.0,81304.6,0.25,-0.05316,0.00013,2.60189]
[1778113293978,33.99,81288.18,0.25,-0.05512,0.00014,2.67379]
[1778113294985,33.99,81282.42,0.25,-0.05589,0.00014,2.70324]
[1778113300020,33.97,81285.68,0.25,-0.05536,0.00014,2.68304]
[1778113302034,33.96,81293.88,0.25,-0.05421,0.00013,2.63929]
[1778113307069,33.95,81294.52,0.25,-0.05406,0.00013,2.63341]
[1778113314118,33.93,81293.48,0.25,-0.05411,0.00013,2.63522]
[1778113320160,33.92,81293.34,0.25,-0.05405,0.00013,2.63293]
[1778113323181,33.91,81298.61,0.25,-0.0533,0.00013,2.60434]
[1778113325195,33.91,81292.2,0.25,-0.05414,0.00014,2.63645]
[1778113326202,33.9,81287.2,0.25,-0.05481,0.00014,2.66188]
[1778113331238,33.89,81280.31,0.25,-0.05568,0.00014,2.69503]
[1778113335266,33.88,81287.43,0.25,-0.05464,0.00014,2.65547]
[1778113340301,33.86,81287.46,0.25,-0.05456,0.00014,2.65251]
[1778113342315,33.86,81294.47,0.25,-0.05359,0.00013,2.61511]
[1778113343322,33.85,81299.6,0.25,-0.05289,0.00013,2.58826]
[1778113348357,33.84,81298.8,0.25,-0.05294,0.00013,2.59003]
[1778113353392,33.83,81298.96,0.25,-0.05267,0.00013,2.57681]
[1778113358427,33.82,81299.54,0.25,-0.05254,0.00013,2.57173]
[1778113363462,33.81,81300.44,0.25,-0.05236,0.00013,2.56506]
[1778113369189,33.8,81300.74,0.25,-0.05228,0.00013,2.56191]
[1778113369231,33.8,81305.92,0.25,-0.05158,0.00013,2.53478]
[1778113370515,33.8,81313.64,0.25,-0.05057,0.00013,2.4955]
[1778113372537,33.79,81318.77,0.25,-0.0499,0.00013,2.46903]
[1778113374549,33.79,81324.68,0.25,-0.04915,0.00013,2.43947]
[1778113375985,33.79,81317.66,0.25,-0.05002,0.00013,2.47396]
[1778113377574,33.79,81312.44,0.25,-0.05068,0.00013,2.49965]
[1778113382610,33.78,81309.71,0.25,-0.051,0.00013,2.51193]
[1778113387054,33.77,81302.9,0.25,-0.05185,0.00013,2.54518]
[1778113388649,33.77,81290.7,0.25,-0.05345,0.00013,2.607]
[1778113391669,33.76,81284.06,0.25,-0.05432,0.00014,2.64001]
[1778113397198,33.75,81280.72,0.25,-0.05472,0.00014,2.6554]
[1778113402745,33.74,81278.51,0.25,-0.05493,0.00014,2.66336]
[1778113406201,33.73,81285.4,0.25,-0.05395,0.00014,2.62589]
[1778113409179,33.72,81284.73,0.25,-0.05401,0.00014,2.62844]
[1778113409280,33.72,81284.73,0.25,-0.054,0.00014,2.62798]
[1778113409769,33.72,81284.73,0.25,-0.054,0.00014,2.62798]
[1778113409870,33.72,81283.77,0.25,-0.05412,0.00014,2.63251]
[1778113416164,33.71,81281.2,0.25,-0.05422,0.00014,2.63339]
[1778113419864,33.7,81275.11,0.25,-0.055,0.00014,2.66304]
[1778113423893,33.69,81266.1,0.25,-0.0562,0.00014,2.70868]
[1778113429648,33.68,81264.16,0.25,-0.05644,0.00014,2.71741]
[1778113434971,33.66,81261.26,0.25,-0.05673,0.00014,2.72862]
[1778113440017,33.65,81257.71,0.25,-0.05717,0.00014,2.74484]
[1778113445042,33.63,81257.35,0.25,-0.05714,0.00014,2.74393]
[1778113451083,33.61,81258.33,0.25,-0.05692,0.00014,2.73542]
[1778113456557,33.6,81261.78,0.25,-0.05636,0.00014,2.71437]
[1778113462161,33.59,81258.16,0.25,-0.05679,0.00014,2.7306]
[1778113467199,33.57,81251.8,0.25,-0.05763,0.00014,2.76208]
[1778113472232,33.56,81249.93,0.25,-0.05762,0.00014,2.75873]
[1778113476585,33.55,81248.02,0.25,-0.05785,0.00014,2.76729]
[1778113477272,33.54,81244.68,0.25,-0.0583,0.00015,2.78416]
[1778113483313,33.53,81240.94,0.25,-0.05875,0.00015,2.80061]
[1778113488349,33.51,81242.43,0.25,-0.05844,0.00015,2.78931]
[1778113493383,33.49,81241.9,0.25,-0.05843,0.00015,2.78901]
[1778113498422,33.48,81242.57,0.25,-0.05825,0.00015,2.78216]
[1778113499310,33.48,81242.57,0.25,-0.05825,0.00015,2.78216]
[1778113499427,33.48,81250.09,0.25,-0.05715,0.00014,2.74093]
[1778113500434,33.47,81260.22,0.25,-0.0557,0.00014,2.68624]
[1778113505469,33.46,81252.52,0.25,-0.05672,0.00014,2.72485]
[1778113506476,33.46,81247.22,0.25,-0.05747,0.00014,2.7528]
[1778113509349,33.45,81244.46,0.25,-0.05783,0.00014,2.76652]
[1778113509498,33.45,81244.76,0.25,-0.05777,0.00014,2.76429]
[1778113514533,33.43,81243.13,0.25,-0.05793,0.00014,2.77005]
[1778113519567,33.42,81246.47,0.25,-0.05736,0.00014,2.74892]
[1778113524602,33.4,81247.23,0.25,-0.05718,0.00014,2.74188]
[1778113527875,33.4,81247.29,0.25,-0.05712,0.00014,2.73981]
[1778113528471,33.4,81247.29,0.25,-0.05712,0.00014,2.73981]
[1778113528919,33.39,81246.22,0.25,-0.05726,0.00014,2.74499]
[1778113529637,33.39,81246.5,0.25,-0.0572,0.00014,2.74289]
[1778113530184,33.39,81246.5,0.25,-0.0572,0.00014,2.74289]
[1778113530644,33.39,81247.23,0.25,-0.05708,0.00014,2.73837]
[1778113535682,33.37,81248.76,0.25,-0.05659,0.00014,2.71683]
[1778113540716,33.36,81248.8,0.25,-0.05651,0.00014,2.71385]
[1778113542620,33.36,81248.8,0.25,-0.05651,0.00014,2.71385]
[1778113543147,33.36,81245.37,0.25,-0.05699,0.00014,2.73174]
[1778113548776,33.33,81238.22,0.25,-0.0579,0.00015,2.76568]
[1778113552012,33.32,81232.16,0.25,-0.05873,0.00015,2.79671]
[1778113553641,33.32,81227.05,0.25,-0.05947,0.00015,2.82406]
[1778113558848,33.3,81228.99,0.25,-0.05909,0.00015,2.80992]
[1778113563881,33.3,81229.88,0.25,-0.05892,0.00015,2.80363]
[1778113568916,33.29,81229.6,0.25,-0.05892,0.00015,2.80373]
[1778113570549,33.29,81229.6,0.25,-0.05892,0.00015,2.80373]
[1778113570566,33.29,81235.68,0.25,-0.05802,0.00015,2.77023]
[1778113572324,33.29,81235.78,0.25,-0.058,0.00015,2.76939]
[1778113572425,33.29,81248.51,0.25,-0.05616,0.00014,2.70038]
[1778113577979,33.28,81245.92,0.25,-0.05651,0.00014,2.71349]
[1778113579051,33.28,81245.92,0.25,-0.05651,0.00014,2.71349]
[1778113579091,33.28,81245.05,0.25,-0.05663,0.00014,2.71804]
[1778113579873,33.28,81245.05,0.25,-0.05663,0.00014,2.71804]
[1778113579998,33.28,81245.05,0.25,-0.05662,0.00014,2.71791]
[1778113582008,33.28,81230.22,0.25,-0.05877,0.00015,2.79816]
[1778113587474,33.28,81226.88,0.25,-0.05925,0.00015,2.81573]
[1778113589057,33.27,81232.7,0.25,-0.05838,0.00015,2.78347]
[1778113591072,33.27,81241.96,0.25,-0.05682,0.00014,2.72238]
[1778113593085,33.27,81248.33,0.25,-0.05591,0.00014,2.68808]
[1778113598121,33.27,81250.11,0.25,-0.05566,0.00014,2.67866]
[1778113603155,33.27,81253.95,0.25,-0.05513,0.00014,2.6585]
[1778113605170,33.27,81248.12,0.25,-0.05596,0.00014,2.68978]
[1778113609198,33.27,81243.27,0.25,-0.05665,0.00014,2.71588]
[1778113614232,33.27,81243.06,0.25,-0.05668,0.00014,2.71697]
[1778113615239,33.27,81247.75,0.25,-0.05601,0.00014,2.69176]
[1778113620275,33.28,81245.22,0.25,-0.05637,0.00014,2.7054]
[1778113625310,33.28,81248.74,0.25,-0.05587,0.00014,2.6866]
[1778113632358,33.27,81248.82,0.25,-0.05585,0.00014,2.68587]
[1778113637393,33.27,81245.25,0.25,-0.05635,0.00014,2.70452]
[1778113642429,33.27,81247.63,0.25,-0.05599,0.00014,2.69119]
[1778113647463,33.27,81247.75,0.25,-0.05596,0.00014,2.68993]
[1778113650484,33.26,81242.98,0.25,-0.05664,0.00014,2.71527]
[1778113652498,33.26,81245.31,0.25,-0.0561,0.00014,2.69201]
[1778113657534,33.26,81249.52,0.25,-0.05549,0.00014,2.669]
[1778113662568,33.26,81247.77,0.25,-0.05572,0.00014,2.67794]
[1778113667604,33.26,81246.9,0.25,-0.05584,0.00014,2.68216]
[1778113673646,33.25,81243.38,0.25,-0.05632,0.00014,2.70033]
[1778113676667,33.25,81248.5,0.25,-0.05558,0.00014,2.67253]
[1778113681702,33.25,81248.68,0.25,-0.05554,0.00014,2.67119]
[1778113687744,33.25,81247.66,0.25,-0.05568,0.00014,2.67623]
[1778113692779,33.25,81254.97,0.25,-0.05464,0.00014,2.63701]
[1778113697102,33.25,81257.03,0.25,-0.05436,0.00014,2.62619]
[1778113697814,33.25,81256.61,0.25,-0.05442,0.00014,2.62844]
[1778113698820,33.25,81263.56,0.25,-0.05346,0.00014,2.59187]
[1778113702852,33.25,81258.25,0.25,-0.0542,0.00014,2.62014]
[1778113708338,33.25,81254.92,0.25,-0.05467,0.00014,2.63795]
[1778113713450,33.25,81256.12,0.25,-0.05431,0.00014,2.62131]
[1778113719967,33.25,81257.08,0.25,-0.05418,0.00014,2.6165]
[1778113725004,33.25,81258.89,0.25,-0.05393,0.00014,2.6072]
[1778113730038,33.25,81258.97,0.25,-0.05393,0.00014,2.60703]
[1778113735073,33.25,81258.99,0.25,-0.05393,0.00014,2.6072]
[1778113740219,33.26,81258.12,0.25,-0.05406,0.00014,2.612]
[1778113742797,33.26,81255.17,0.25,-0.05447,0.00014,2.62768]
[1778113742898,33.26,81245.28,0.25,-0.05587,0.00014,2.68033]
[1778113745278,33.26,81243.41,0.25,-0.05613,0.00014,2.69026]
[1778113751185,33.25,81244.29,0.25,-0.05599,0.00014,2.68508]
[1778113757015,33.25,81240.32,0.25,-0.05655,0.00014,2.70613]
[1778113760249,33.25,81223.28,0.25,-0.05903,0.00015,2.79825]
[1778113762115,33.25,81222.04,0.25,-0.05921,0.00015,2.80482]
[1778113762820,33.25,81222.04,0.25,-0.05921,0.00015,2.80482]
[1778113771326,33.23,81221.2,0.25,-0.05906,0.00015,2.79614]
[1778113777367,33.23,81220.79,0.25,-0.05907,0.00015,2.79659]
[1778113778838,33.22,81225.93,0.25,-0.0583,0.00015,2.7681]
[1778113783985,33.22,81224.3,0.25,-0.05851,0.00015,2.77572]
[1778113787441,33.21,81222.78,0.25,-0.05871,0.00015,2.78322]
[1778113787541,33.21,81220.63,0.25,-0.05902,0.00015,2.79474]
[1778113788798,33.21,81220.63,0.25,-0.05902,0.00015,2.79474]
[1778113788897,33.21,81221.1,0.25,-0.05894,0.00015,2.79184]
[1778113795006,33.2,81221.63,0.25,-0.05882,0.00015,2.78738]
[1778113795493,33.2,81221.7,0.25,-0.0588,0.00015,2.78637]
[1778113800535,33.19,81213.35,0.25,-0.06,0.00015,2.83081]
[1778113802172,33.19,81213.35,0.25,-0.05999,0.00015,2.83046]
[1778113804558,33.18,81202.87,0.25,-0.06156,0.00015,2.88771]
[1778113805940,33.18,81202.87,0.25,-0.06156,0.00015,2.88771]
[1778113806947,33.18,81201.03,0.25,-0.06183,0.00015,2.89759]
[1778113806572,33.18,81199.77,0.25,-0.06201,0.00016,2.90409]
[1778113807684,33.18,81177.92,0.25,-0.06547,0.00016,3.02861]
[1778113809637,33.18,81177.92,0.25,-0.06546,0.00016,3.02842]
[1778113809740,33.18,81170.22,0.25,-0.06671,0.00016,3.0727]
[1778113811608,33.17,81163.09,0.25,-0.06787,0.00017,3.1136]
[1778113813835,33.17,81168.7,0.25,-0.06692,0.00016,3.07993]
[1778113815871,33.14,81176.48,0.25,-0.06549,0.00016,3.02941]
[1778113821683,33.13,81182.33,0.25,-0.06449,0.00016,2.99364]
[1778113825711,33.13,81189.81,0.25,-0.06328,0.00016,2.95004]
[1778113827550,33.13,81190.0,0.25,-0.06325,0.00016,2.9488]
[1778113827725,33.13,81189.26,0.25,-0.06336,0.00016,2.95287]
[1778113831753,33.13,81193.63,0.25,-0.06245,0.00016,2.91673]
[1778113834774,33.12,81200.12,0.25,-0.06144,0.00015,2.8799]
[1778113839808,33.12,81199.99,0.25,-0.06145,0.00015,2.88055]
[1778113843836,33.12,81205.07,0.25,-0.06067,0.00015,2.8521]
[1778113848873,33.12,81202.07,0.25,-0.06114,0.00015,2.86908]
[1778113849048,33.12,81202.07,0.25,-0.06114,0.00015,2.86908]
[1778113849879,33.13,81202.3,0.25,-0.0611,0.00015,2.86782]
[1778113850885,33.12,81209.96,0.25,-0.05993,0.00015,2.82476]
[1778113855920,33.12,81215.81,0.25,-0.05902,0.00015,2.79124]
[1778113860960,33.11,81214.69,0.25,-0.05916,0.00015,2.79647]
[1778113863506,33.11,81213.57,0.25,-0.05932,0.00015,2.8023]
[1778113863981,33.11,81214.61,0.25,-0.05915,0.00015,2.79636]
[1778113869016,33.11,81216.52,0.25,-0.05885,0.00015,2.78496]
[1778113870399,33.11,81215.17,0.25,-0.05904,0.00015,2.79225]
[1778113871030,33.1,81214.69,0.25,-0.05911,0.00015,2.79474]
[1778113875058,33.11,81208.57,0.25,-0.06005,0.00015,2.8294]
[1778113879558,33.13,81192.49,0.25,-0.06263,0.00016,2.92331]
[1778113881100,33.13,81187.21,0.25,-0.06347,0.00016,2.9534]
[1778113882107,33.13,81192.94,0.25,-0.06256,0.00016,2.92079]
[1778113883260,33.13,81199.15,0.25,-0.06159,0.00015,2.8857]
[1778113886135,33.13,81204.15,0.25,-0.06083,0.00015,2.85775]
[1778113890596,33.13,81207.74,0.25,-0.06029,0.00015,2.83796]
[1778113890696,33.13,81208.26,0.25,-0.06021,0.00015,2.83516]
[1778113892713,33.13,81200.51,0.25,-0.06119,0.00015,2.86785]
[1778113894191,33.13,81194.71,0.25,-0.0621,0.00016,2.90059]
[1778113899698,33.13,81195.47,0.25,-0.06197,0.00016,2.89624]
[1778113906275,33.13,81197.43,0.25,-0.06167,0.00015,2.88512]
[1778113910080,33.13,81201.52,0.25,-0.06104,0.00015,2.86215]
[1778113910303,33.13,81202.59,0.25,-0.06087,0.00015,2.85621]
[1778113911527,33.13,81208.17,0.25,-0.06002,0.00015,2.82515]
[1778113917352,33.13,81207.17,0.25,-0.06019,0.00015,2.83125]
[1778113920099,33.13,81207.42,0.25,-0.06016,0.00015,2.83005]
[1778113920129,33.13,81207.42,0.25,-0.06016,0.00015,2.83005]
[1778113920983,33.13,81207.42,0.25,-0.06016,0.00015,2.83005]
[1778113921042,33.13,81209.97,0.25,-0.05977,0.00015,2.81599]
[1778113923048,33.13,81209.71,0.25,-0.05982,0.00015,2.81753]
[1778113923395,33.13,81203.43,0.25,-0.06078,0.00015,2.85273]
[1778113925078,33.14,81198.42,0.25,-0.06155,0.00015,2.88088]
[1778113930442,33.14,81199.76,0.25,-0.06135,0.00015,2.87349]
[1778113935478,33.14,81199.24,0.25,-0.06143,0.00015,2.87652]
[1778113940514,33.14,81200.17,0.25,-0.06129,0.00015,2.87139]
[1778113941165,33.14,81200.17,0.25,-0.06129,0.00015,2.87139]
[1778113941521,33.14,81200.14,0.25,-0.0613,0.00015,2.87158]
[1778113942652,33.14,81200.14,0.25,-0.0613,0.00015,2.87158]
[1778113943062,33.14,81193.67,0.25,-0.0623,0.00016,2.90803]
[1778113944229,33.14,81193.67,0.25,-0.06229,0.00016,2.90769]
[1778113944542,33.14,81184.44,0.25,-0.06374,0.00016,2.96007]
[1778113945208,33.14,81184.44,0.25,-0.06374,0.00016,2.96007]
[1778113945549,33.13,81179.12,0.25,-0.06459,0.00016,2.99041]
[1778113947783,33.13,81179.12,0.25,-0.06459,0.00016,2.99041]
[1778113947792,33.13,81179.12,0.25,-0.06459,0.00016,2.99041]
[1778113949663,33.13,81178.35,0.25,-0.0647,0.00016,2.99435]
[1778113951294,33.13,81178.68,0.25,-0.06464,0.00016,2.99211]
[1778113953811,33.13,81171.51,0.25,-0.06557,0.00016,3.02191]
[1778113958642,33.12,81163.66,0.25,-0.06683,0.00017,3.06635]
[1778113960129,33.12,81158.46,0.25,-0.06768,0.00017,3.09646]
[1778113961408,33.12,81158.46,0.25,-0.06767,0.00017,3.09615]
[1778113966697,33.11,81153.9,0.25,-0.0684,0.00017,3.1214]
[1778113967703,33.11,81149.07,0.25,-0.06922,0.00017,3.15001]
[1778113969820,33.11,81135.23,0.25,-0.0716,0.00017,3.23256]
[1778113970828,33.11,81143.75,0.25,-0.07013,0.00017,3.18169]
[1778113972738,33.11,81151.18,0.25,-0.06882,0.00017,3.13639]
[1778113977773,33.11,81148.67,0.25,-0.06926,0.00017,3.15144]
[1778113982809,33.11,81149.78,0.25,-0.06907,0.00017,3.14506]
[1778113987843,33.11,81154.55,0.25,-0.06827,0.00017,3.11715]
[1778113988850,33.11,81163.01,0.25,-0.06687,0.00017,3.06767]
[1778113991040,33.11,81166.05,0.25,-0.06637,0.00016,3.05013]
[1778113992018,33.11,81169.27,0.25,-0.06585,0.00016,3.0316]
[1778113995033,33.11,81176.13,0.25,-0.06472,0.00016,2.99168]
[1778113995085,33.11,81181.91,0.25,-0.06379,0.00016,2.95835]
[1778114001029,33.11,81180.97,0.25,-0.06392,0.00016,2.96299]
[1778114004899,33.1,81181.77,0.25,-0.06378,0.00016,2.9579]
[1778114005502,33.1,81182.74,0.25,-0.06362,0.00016,2.95223]
[1778114006749,33.1,81182.74,0.25,-0.06362,0.00016,2.95212]
[1778114008036,33.1,81191.88,0.25,-0.06217,0.00016,2.90001]
[1778114009446,33.1,81191.88,0.25,-0.06217,0.00016,2.89993]
[1778114009996,33.1,81191.88,0.25,-0.06217,0.00016,2.89993]
[1778114011004,33.1,81193.88,0.25,-0.06165,0.00016,2.87775]
[1778114012012,33.1,81187.98,0.25,-0.06257,0.00016,2.91106]
[1778114014115,33.1,81184.54,0.25,-0.06311,0.00016,2.93053]
[1778114016056,33.1,81176.65,0.25,-0.06436,0.00016,2.97536]
[1778114019082,33.1,81168.46,0.25,-0.06568,0.00016,3.02232]
[1778114020089,33.1,81160.16,0.25,-0.06705,0.00017,3.07059]
[1778114025124,33.1,81159.98,0.25,-0.0671,0.00017,3.07249]
[1778114027138,33.1,81147.71,0.25,-0.06917,0.00017,3.14496]
[1778114028145,33.1,81136.57,0.25,-0.07109,0.00017,3.2113]
[1778114030159,33.1,81131.16,0.25,-0.07203,0.00018,3.24363]
[1778114033028,33.1,81133.01,0.25,-0.07167,0.00017,3.23146]
[1778114033180,33.1,81133.57,0.25,-0.07157,0.00017,3.22801]
[1778114038218,33.09,81132.37,0.25,-0.07174,0.00017,3.23367]
[1778114040708,33.09,81127.55,0.25,-0.07258,0.00018,3.26244]
[1778114046271,33.08,81123.82,0.25,-0.07321,0.00018,3.2841]
[1778114050778,33.08,81132.15,0.25,-0.07172,0.00017,3.23307]
[1778114053321,33.08,81137.08,0.25,-0.07085,0.00017,3.20312]
[1778114056341,33.08,81128.63,0.25,-0.07232,0.00018,3.25363]
[1778114061376,33.07,81130.61,0.25,-0.07195,0.00018,3.24099]
[1778114066598,33.07,81131.12,0.25,-0.07185,0.00018,3.23738]
[1778114069432,33.07,81135.94,0.25,-0.07099,0.00017,3.20793]
[1778114074683,33.07,81130.49,0.25,-0.07171,0.00018,3.22892]
[1778114077200,33.07,81131.7,0.25,-0.07149,0.00017,3.22143]
[1778114077489,33.07,81134.06,0.25,-0.07107,0.00017,3.20708]
[1778114079255,33.07,81134.06,0.25,-0.07107,0.00017,3.20708]
[1778114080991,33.07,81149.71,0.25,-0.06839,0.00017,3.11388]
[1778114087558,33.07,81152.61,0.25,-0.06791,0.00017,3.09731]
[1778114089632,33.07,81159.04,0.25,-0.06684,0.00017,3.05983]
[1778114092907,33.07,81157.14,0.25,-0.06717,0.00017,3.07123]
[1778114098635,33.07,81160.04,0.25,-0.06671,0.00017,3.05532]
[1778114102732,33.08,81170.69,0.25,-0.06499,0.00016,2.99422]
[1778114104678,33.08,81157.61,0.25,-0.06714,0.00017,3.07017]
[1778114105685,33.08,81145.9,0.25,-0.06911,0.00017,3.13921]
[1778114111208,33.08,81147.68,0.25,-0.06881,0.00017,3.12888]
[1778114116763,33.08,81144.9,0.25,-0.0693,0.00017,3.1456]
[1778114121797,33.07,81145.91,0.25,-0.06908,0.00017,3.13817]
[1778114124407,33.07,81147.54,0.25,-0.06881,0.00017,3.12857]
[1778114125279,33.07,81147.54,0.25,-0.06881,0.00017,3.12857]
[1778114125825,33.07,81159.8,0.25,-0.06674,0.00017,3.05614]
[1778114126324,33.07,81159.8,0.25,-0.06674,0.00017,3.05614]
[1778114126832,33.07,81173.58,0.25,-0.06448,0.00016,2.97599]
[1778114131339,33.07,81175.9,0.25,-0.06412,0.00016,2.9633]
[1778114131867,33.07,81177.59,0.25,-0.06364,0.00016,2.94295]
[1778114135169,33.07,81177.12,0.25,-0.06371,0.00016,2.9453]
[1778114135270,33.07,81176.97,0.25,-0.06373,0.00016,2.94598]
[1778114135409,33.07,81176.97,0.25,-0.06373,0.00016,2.94598]
[1778114135971,33.07,81166.84,0.25,-0.06536,0.00016,3.00406]
[1778114138917,33.07,81155.61,0.25,-0.06722,0.00017,3.06967]
[1778114143951,33.08,81158.2,0.25,-0.06681,0.00017,3.05525]
[1778114147824,33.08,81158.34,0.25,-0.0668,0.00017,3.05486]
[1778114147979,33.08,81158.4,0.25,-0.06679,0.00017,3.05465]
[1778114148514,33.08,81158.4,0.25,-0.06679,0.00017,3.05465]
[1778114148986,33.08,81156.12,0.25,-0.06718,0.00017,3.06811]
[1778114150084,33.08,81150.22,0.25,-0.06817,0.00017,3.10284]
[1778114152235,33.08,81150.22,0.25,-0.06817,0.00017,3.10292]
[1778114152334,33.08,81158.1,0.25,-0.06686,0.00017,3.05679]
[1778114152886,33.08,81158.1,0.25,-0.06686,0.00017,3.05679]
[1778114156039,33.08,81151.87,0.25,-0.06791,0.00017,3.09378]
[1778114157646,33.08,81151.63,0.25,-0.06795,0.00017,3.09526]
[1778114159667,33.08,81152.38,0.25,-0.06783,0.00017,3.09101]
[1778114161691,33.09,81158.48,0.25,-0.06682,0.00017,3.05546]
[1778114165101,33.09,81153.4,0.25,-0.06768,0.00017,3.08572]
[1778114166151,33.09,81148.58,0.25,-0.06849,0.00017,3.11416]
[1778114170159,33.09,81141.61,0.25,-0.06969,0.00017,3.15559]
[1778114175170,33.09,81135.95,0.25,-0.07066,0.00017,3.18926]
[1778114176177,33.09,81128.18,0.25,-0.07202,0.00018,3.23578]
[1778114179199,33.09,81133.22,0.25,-0.07112,0.00017,3.20503]
[1778114180205,33.09,81138.73,0.25,-0.07016,0.00017,3.17202]
[1778114182995,33.09,81138.98,0.25,-0.07012,0.00017,3.17044]
[1778114183227,33.09,81139.02,0.25,-0.07011,0.00017,3.17016]
[1778114185962,33.08,81139.55,0.25,-0.07001,0.00017,3.16692]
[1778114186366,33.08,81139.55,0.25,-0.07001,0.00017,3.16692]
[1778114187255,33.08,81139.57,0.25,-0.07001,0.00017,3.16673]
[1778114190276,33.08,81130.75,0.25,-0.07154,0.00018,3.21935]
[1778114195311,33.08,81128.03,0.25,-0.07177,0.00018,3.22366]
[1778114200347,33.08,81128.42,0.25,-0.07168,0.00018,3.22063]
[1778114205382,33.07,81128.22,0.25,-0.0717,0.00018,3.22116]
[1778114206720,33.07,81126.76,0.25,-0.07195,0.00018,3.22981]
[1778114207009,33.07,81126.76,0.25,-0.07195,0.00018,3.22981]
[1778114207278,33.07,81126.76,0.25,-0.07195,0.00018,3.22981]
[1778114207396,33.07,81125.83,0.25,-0.07211,0.00018,3.23526]
[1778114209410,33.07,81120.92,0.25,-0.07297,0.00018,3.26458]
[1778114211447,33.07,81118.68,0.25,-0.07336,0.00018,3.27774]
[1778114213440,33.07,81109.07,0.25,-0.07508,0.00018,3.33588]
[1778114218475,33.06,81107.36,0.25,-0.07534,0.00018,3.34464]
[1778114224518,33.05,81104.13,0.25,-0.07587,0.00018,3.36252]
[1778114226423,33.05,81106.25,0.25,-0.07547,0.00018,3.34915]
[1778114227117,33.05,81106.25,0.25,-0.07547,0.00018,3.34915]
[1778114227218,33.05,81106.59,0.25,-0.0754,0.00018,3.34675]
[1778114232876,33.04,81104.37,0.25,-0.07576,0.00018,3.35885]
[1778114235594,33.03,81109.44,0.25,-0.0748,0.00018,3.32653]
[1778114236601,33.03,81115.19,0.25,-0.07375,0.00018,3.29116]
[1778114240072,33.03,81120.16,0.25,-0.07285,0.00018,3.2604]
[1778114245116,33.03,81119.76,0.25,-0.0729,0.00018,3.26218]
[1778114250700,33.02,81121.7,0.25,-0.07252,0.00018,3.24936]
[1778114252238,33.02,81125.5,0.25,-0.07162,0.00018,3.2149]
[1778114257748,33.02,81126.15,0.25,-0.07149,0.00018,3.21044]
[1778114262840,33.02,81126.15,0.25,-0.07149,0.00018,3.21017]
[1778114262887,33.02,81120.9,0.25,-0.07241,0.00018,3.24176]
[1778114263894,33.02,81114.4,0.25,-0.07357,0.00018,3.28109]
[1778114269833,33.01,81116.33,0.25,-0.07319,0.00018,3.26827]
[1778114274868,33.01,81116.68,0.25,-0.0731,0.00018,3.26521]
[1778114279904,33.0,81116.94,0.25,-0.07303,0.00018,3.2627]
[1778114280911,33.0,81108.77,0.25,-0.07449,0.00018,3.31229]
[1778114285945,32.99,81107.74,0.25,-0.07464,0.00018,3.3173]
[1778114287959,32.99,81113.81,0.25,-0.07353,0.00018,3.27971]
[1778114292993,32.99,81111.61,0.25,-0.07389,0.00018,3.29199]
[1778114298030,32.98,81112.37,0.25,-0.07372,0.00018,3.28619]
[1778114302058,32.98,81106.06,0.25,-0.07484,0.00018,3.32384]
[1778114305409,32.97,81112.49,0.25,-0.07365,0.00018,3.28369]
[1778114311121,32.97,81105.36,0.25,-0.07467,0.00018,3.31444]
[1778114316156,32.96,81101.75,0.25,-0.07529,0.00018,3.33522]
[1778114321191,32.95,81100.72,0.25,-0.07544,0.00018,3.34011]
[1778114322487,32.95,81105.39,0.25,-0.07457,0.00018,3.31114]
[1778114328334,32.94,81102.86,0.25,-0.075,0.00018,3.32546]
[1778114332514,32.94,81096.94,0.25,-0.07606,0.00018,3.36083]
[1778114339322,32.93,81095.74,0.25,-0.0762,0.00019,3.36571]
[1778114344358,32.92,81095.27,0.25,-0.07623,0.00019,3.3666]
[1778114346371,32.91,81100.93,0.25,-0.07516,0.00018,3.33082]
[1778114351406,32.91,81097.73,0.25,-0.0757,0.00018,3.34897]
[1778114356448,32.9,81096.73,0.25,-0.07585,0.00018,3.35375]
[1778114361483,32.89,81097.11,0.25,-0.07573,0.00018,3.34998]
[1778114362879,32.89,81097.38,0.25,-0.07567,0.00018,3.34803]
[1778114363497,32.89,81096.53,0.25,-0.07582,0.00018,3.353]
[1778114365032,32.89,81096.29,0.25,-0.07586,0.00018,3.3542]
[1778114365511,32.89,81096.23,0.25,-0.07586,0.00018,3.35428]
[1778114365843,32.89,81096.23,0.25,-0.07586,0.00018,3.35428]
[1778114366518,32.89,81096.2,0.25,-0.07586,0.00018,3.35417]
[1778114371553,32.88,81097.14,0.25,-0.07541,0.00018,3.33537]
[1778114375581,32.87,81085.37,0.25,-0.07757,0.00019,3.40733]
[1778114377801,32.87,81082.66,0.25,-0.07806,0.00019,3.42353]
[1778114378422,32.87,81082.66,0.25,-0.07806,0.00019,3.42353]
[1778114378522,32.87,81082.91,0.25,-0.078,0.00019,3.42159]
[1778114379897,32.87,81082.91,0.25,-0.078,0.00019,3.42159]
[1778114379922,32.86,81097.21,0.25,-0.07531,0.00018,3.33199]
[1778114385691,32.86,81098.22,0.25,-0.07509,0.00018,3.3245]
[1778114386276,32.86,81098.22,0.25,-0.07509,0.00018,3.3245]
[1778114389732,32.82,81105.42,0.25,-0.07355,0.00018,3.27255]
[1778114394971,32.82,81109.04,0.25,-0.07287,0.00018,3.24953]
[1778114400810,32.8,81110.41,0.25,-0.07253,0.00018,3.23799]
[1778114403305,32.8,81115.4,0.25,-0.07161,0.00018,3.20681]
[1778114406853,32.79,81106.65,0.25,-0.07313,0.00018,3.25848]
[1778114407860,32.79,81097.25,0.25,-0.07483,0.00018,3.31573]
[1778114409888,32.78,81090.98,0.25,-0.07596,0.00019,3.35341]
[1778114413380,32.77,81098.99,0.25,-0.07442,0.00018,3.30179]
[1778114414920,32.77,81093.84,0.25,-0.07532,0.00018,3.3323]
[1778114415926,32.76,81087.83,0.25,-0.07642,0.00019,3.36892]
[1778114417348,32.76,81087.83,0.25,-0.07642,0.00019,3.36892]
[1778114417567,32.76,81082.85,0.25,-0.07733,0.00019,3.39927]
[1778114418181,32.76,81082.85,0.25,-0.07733,0.00019,3.39927]
[1778114418282,32.75,81078.33,0.25,-0.07814,0.00019,3.42605]
[1778114419954,32.75,81073.21,0.25,-0.0791,0.00019,3.45747]
[1778114422694,32.74,81070.99,0.25,-0.07947,0.00019,3.4698]
[1778114423449,32.74,81065.79,0.25,-0.08046,0.00019,3.50223]
[1778114424238,32.74,81065.79,0.25,-0.08046,0.00019,3.50223]
[1778114424339,32.73,81062.57,0.25,-0.08108,0.0002,3.52225]
[1778114424924,32.73,81062.57,0.25,-0.08108,0.0002,3.52225]
[1778114425289,32.73,81062.57,0.25,-0.08108,0.0002,3.52225]
[1778114425291,32.73,81063.22,0.25,-0.08094,0.0002,3.51764]
[1778114425930,32.73,81063.22,0.25,-0.08094,0.0002,3.51764]
[1778114425996,32.73,81063.22,0.25,-0.08092,0.0002,3.51714]
[1778114432344,32.72,81065.77,0.25,-0.08037,0.00019,3.49904]
[1778114432347,32.72,81065.71,0.25,-0.08011,0.00019,3.48675]
[1778114433345,32.72,81065.71,0.25,-0.08011,0.00019,3.48675]
[1778114433446,32.71,81065.58,0.25,-0.08012,0.00019,3.48711]
[1778114437517,32.7,81078.03,0.25,-0.07767,0.00019,3.4064]
[1778114442113,32.7,81072.34,0.25,-0.0787,0.00019,3.44052]
[1778114443591,32.69,81064.19,0.25,-0.08027,0.00019,3.49174]
[1778114447444,32.69,81062.91,0.25,-0.08048,0.0002,3.49855]
[1778114447452,32.69,81062.91,0.25,-0.08048,0.0002,3.49855]
[1778114447529,32.69,81061.58,0.25,-0.08072,0.0002,3.50655]
[1778114449162,32.68,81057.01,0.25,-0.08159,0.0002,3.53469]
[1778114451041,32.68,81055.46,0.25,-0.08188,0.0002,3.54402]
[1778114451176,32.68,81056.04,0.25,-0.08174,0.0002,3.53968]
[1778114453057,32.67,81056.03,0.25,-0.08173,0.0002,3.53921]
[1778114453190,32.67,81055.68,0.25,-0.08178,0.0002,3.54092]
[1778114455204,32.66,81049.63,0.25,-0.08295,0.0002,3.57867]
[1778114458226,32.66,81044.18,0.25,-0.08398,0.0002,3.61199]
[1778114463261,32.64,81040.49,0.25,-0.08463,0.0002,3.63258]
[1778114465278,32.63,81046.02,0.25,-0.08348,0.0002,3.59559]
[1778114467289,32.63,81051.91,0.25,-0.08227,0.0002,3.5566]
[1778114470310,32.62,81058.63,0.25,-0.0809,0.0002,3.51213]
[1778114472711,32.62,81055.87,0.25,-0.08141,0.0002,3.52899]
[1778114473332,32.62,81057.24,0.25,-0.08113,0.0002,3.51981]
[1778114474338,32.61,81068.21,0.25,-0.07898,0.00019,3.44961]
[1778114475696,32.61,81072.64,0.25,-0.07813,0.00019,3.42132]
[1778114476352,32.61,81073.48,0.25,-0.07796,0.00019,3.41577]
[1778114476911,32.61,81073.48,0.25,-0.07796,0.00019,3.41577]
[1778114477359,32.61,81074.63,0.25,-0.07773,0.00019,3.40828]
[1778114483401,32.6,81074.16,0.25,-0.07778,0.00019,3.40985]
[1778114488436,32.6,81074.46,0.25,-0.07769,0.00019,3.40688]
[1778114493471,32.59,81074.2,0.25,-0.07747,0.00019,3.39575]
[1778114496111,32.59,81072.93,0.25,-0.0777,0.00019,3.40333]
[1778114496492,32.59,81072.86,0.25,-0.07771,0.00019,3.40356]
[1778114498517,32.59,81072.25,0.25,-0.07782,0.00019,3.40719]
[1778114498611,32.59,81074.37,0.25,-0.07741,0.00019,3.39364]
[1778114501570,32.59,81078.86,0.25,-0.07654,0.00019,3.36488]
[1778114506565,32.58,81069.19,0.25,-0.07836,0.00019,3.42494]
[1778114506852,32.58,81069.19,0.25,-0.07836,0.00019,3.42494]
[1778114507573,32.58,81065.61,0.25,-0.07904,0.00019,3.44737]
[1778114509587,32.58,81058.6,0.25,-0.08038,0.0002,3.49136]
[1778114513763,32.57,81060.6,0.25,-0.07995,0.00019,3.47721]
[1778114517643,32.57,81055.88,0.25,-0.08083,0.0002,3.50592]
[1778114519657,32.56,81049.71,0.25,-0.08203,0.0002,3.54468]
[1778114519833,32.56,81049.71,0.25,-0.08203,0.0002,3.54468]
[1778114520665,32.56,81047.11,0.25,-0.08253,0.0002,3.56097]
[1778114523878,32.55,81043.64,0.25,-0.08318,0.0002,3.58191]
[1778114526708,32.54,81035.87,0.25,-0.08471,0.0002,3.63076]
[1778114527927,32.54,81034.81,0.25,-0.08491,0.0002,3.63708]
[1778114529725,32.54,81040.46,0.25,-0.08372,0.0002,3.5992]
[1778114531972,32.53,81042.23,0.25,-0.08335,0.0002,3.58721]
[1778114531977,32.53,81042.23,0.25,-0.08335,0.0002,3.58721]
[1778114532073,32.53,81045.97,0.25,-0.08257,0.0002,3.56203]
[1778114537787,32.52,81049.47,0.25,-0.0818,0.0002,3.53725]
[1778114544303,32.5,81042.17,0.25,-0.08317,0.0002,3.58133]
[1778114549871,32.49,81038.88,0.25,-0.08374,0.0002,3.5997]
[1778114551886,32.49,81043.02,0.25,-0.08263,0.0002,3.56003]
[1778114557091,32.48,81039.36,0.25,-0.08333,0.0002,3.58231]
[1778114561956,32.46,81034.44,0.25,-0.08422,0.0002,3.61079]
[1778114564360,32.46,81034.66,0.25,-0.08416,0.0002,3.60882]
[1778114564443,32.46,81034.69,0.25,-0.08413,0.0002,3.6081]
[1778114566389,32.45,81034.69,0.25,-0.08412,0.0002,3.60757]
[1778114566488,32.45,81032.67,0.25,-0.08451,0.0002,3.6202]
[1778114572026,32.44,81033.7,0.25,-0.0842,0.0002,3.61019]
[1778114577062,32.42,81033.59,0.25,-0.08414,0.0002,3.60817]
[1778114582098,32.41,81034.59,0.25,-0.08385,0.0002,3.59892]
[1778114587132,32.4,81034.34,0.25,-0.08382,0.0002,3.59784]
[1778114592169,32.38,81033.7,0.25,-0.08386,0.0002,3.59926]
[1778114597204,32.37,81032.35,0.25,-0.08405,0.0002,3.60537]
[1778114600662,32.37,81034.82,0.25,-0.08352,0.0002,3.58818]
[1778114606134,32.35,81031.15,0.25,-0.08416,0.0002,3.60895]
[1778114608281,32.34,81022.37,0.25,-0.08592,0.00021,3.66485]
[1778114613316,32.33,81022.43,0.25,-0.08556,0.00021,3.64926]
[1778114616963,32.32,81019.64,0.25,-0.08609,0.00021,3.66581]
[1778114617344,32.32,81019.64,0.25,-0.08607,0.00021,3.6652]
[1778114620350,32.31,81023.45,0.25,-0.08524,0.00021,3.63891]
[1778114620447,32.31,81025.41,0.25,-0.08482,0.00021,3.62547]
[1778114626408,32.29,81029.28,0.25,-0.08392,0.0002,3.59682]
[1778114629429,32.28,81019.74,0.25,-0.08584,0.00021,3.65793]
[1778114634462,32.27,81020.22,0.25,-0.08565,0.00021,3.65184]
[1778114639499,32.26,81020.45,0.25,-0.08551,0.00021,3.64742]
[1778114642390,32.25,81018.08,0.25,-0.08597,0.00021,3.6619]
[1778114642519,32.25,81016.5,0.25,-0.08628,0.00021,3.67174]
[1778114644641,32.24,81007.1,0.25,-0.08822,0.00021,3.73287]
[1778114647313,32.24,81006.56,0.25,-0.08829,0.00021,3.7351]
[1778114647555,32.23,81006.4,0.25,-0.0883,0.00021,3.73547]
[1778114649333,32.23,81006.4,0.25,-0.0883,0.00021,3.73547]
[1778114649570,32.23,81006.49,0.25,-0.08824,0.00021,3.73347]
[1778114651361,32.22,81006.61,0.25,-0.08819,0.00021,3.73198]
[1778114651459,32.22,81006.01,0.25,-0.0883,0.00021,3.73528]
[1778114656620,32.2,81005.35,0.25,-0.08833,0.00021,3.7362]
[1778114657627,32.2,81000.57,0.25,-0.08933,0.00021,3.76747]
[1778114659460,32.2,80998.1,0.25,-0.08984,0.00022,3.78329]
[1778114659464,32.2,80998.1,0.25,-0.08984,0.00022,3.78329]
[1778114659643,32.19,81001.63,0.25,-0.08905,0.00021,3.75887]
[1778114660339,32.19,81001.63,0.25,-0.08905,0.00021,3.75887]
[1778114661476,32.19,81000.46,0.25,-0.08928,0.00021,3.76598]
[1778114661658,32.19,80999.26,0.25,-0.08952,0.00022,3.7733]
[1778114663230,32.18,80999.42,0.25,-0.08946,0.00022,3.77148]
[1778114663239,32.18,80999.42,0.25,-0.08946,0.00022,3.77148]
[1778114663688,32.18,80997.93,0.25,-0.08976,0.00022,3.78074]
[1778114664793,32.18,80997.93,0.25,-0.08976,0.00022,3.78074]
[1778114664681,32.17,80990.12,0.25,-0.0914,0.00022,3.83176]
[1778114665536,32.17,80990.12,0.25,-0.0914,0.00022,3.83176]
[1778114665687,32.17,80977.08,0.25,-0.09429,0.00022,3.92028]
[1778114666802,32.17,80977.08,0.25,-0.09429,0.00022,3.92028]
[1778114667870,32.13,80974.7,0.25,-0.09452,0.00022,3.92722]
[1778114668707,32.08,80987.79,0.25,-0.0913,0.00022,3.82841]
[1778114669714,32.08,81007.12,0.25,-0.08713,0.00021,3.69851]
[1778114670723,32.08,81011.81,0.25,-0.08612,0.00021,3.66668]
[1778114671768,32.08,81011.81,0.25,-0.08612,0.00021,3.66668]
[1778114671833,32.07,81015.44,0.25,-0.0851,0.00021,3.63007]
[1778114674845,32.07,81000.75,0.25,-0.08815,0.00021,3.72625]
[1778114675362,32.07,81000.75,0.25,-0.08815,0.00021,3.72625]
[1778114680795,32.05,81004.72,0.25,-0.08721,0.00021,3.69647]
[1778114682806,32.05,80999.52,0.25,-0.08832,0.00021,3.73125]
[1778114687841,32.05,81000.43,0.25,-0.08811,0.00021,3.7248]
[1778114692875,32.05,80999.16,0.25,-0.08837,0.00021,3.73296]
[1778114694891,32.05,81004.63,0.25,-0.0872,0.00021,3.69622]
[1778114697911,32.05,81013.69,0.25,-0.08528,0.00021,3.63549]
[1778114702946,32.04,81007.94,0.25,-0.08647,0.00021,3.67338]
[1778114707980,32.04,81002.99,0.25,-0.08753,0.00021,3.70656]
[1778114710409,32.04,81001.86,0.25,-0.08777,0.00021,3.71409]
[1778114710653,32.04,81001.59,0.25,-0.08782,0.00021,3.71585]
[1778114712010,32.04,80996.48,0.25,-0.08892,0.00022,3.75003]
[1778114717043,32.04,80998.38,0.25,-0.08849,0.00021,3.73681]
[1778114722596,32.04,80999.03,0.25,-0.08834,0.00021,3.73214]
[1778114722698,32.04,80998.99,0.25,-0.08835,0.00021,3.73234]
[1778114725595,32.03,81003.66,0.25,-0.08731,0.00021,3.69974]
[1778114731141,32.03,81009.51,0.25,-0.08581,0.00021,3.64812]
[1778114732941,32.03,81023.52,0.25,-0.08289,0.0002,3.55507]
[1778114733308,32.03,81023.52,0.25,-0.08289,0.0002,3.55507]
[1778114734229,32.03,81024.02,0.25,-0.08277,0.0002,3.55135]
[1778114735880,32.02,81025.98,0.25,-0.08236,0.0002,3.53812]
[1778114735989,32.02,81027.11,0.25,-0.08212,0.0002,3.53035]
[1778114736537,32.02,81034.1,0.25,-0.08069,0.0002,3.48441]
[1778114737595,32.02,81046.59,0.25,-0.07821,0.0002,3.40333]
[1778114738033,32.02,81046.59,0.25,-0.07821,0.0002,3.40333]
[1778114739201,32.02,81051.62,0.25,-0.07721,0.00019,3.37066]
[1778114740217,32.02,81060.17,0.25,-0.07556,0.00019,3.31609]
[1778114741213,32.02,81064.5,0.25,-0.07474,0.00019,3.28866]
[1778114745737,32.02,81053.89,0.25,-0.07677,0.00019,3.35611]
[1778114748463,32.02,81047.36,0.25,-0.07803,0.0002,3.39767]
[1778114750606,32.02,81047.36,0.25,-0.07803,0.0002,3.39755]
[1778114750608,32.01,81046.76,0.25,-0.07814,0.0002,3.40126]
[1778114754342,32.01,81043.81,0.25,-0.07871,0.0002,3.41979]
[1778114754940,32.01,81043.81,0.25,-0.07871,0.0002,3.41979]
[1778114755807,32.01,81040.59,0.25,-0.07933,0.0002,3.44021]
[1778114757904,32.01,81040.53,0.25,-0.07934,0.0002,3.4404]
[1778114757966,32.01,81034.08,0.25,-0.08062,0.0002,3.48201]
[1778114758443,32.01,81034.08,0.25,-0.08062,0.0002,3.48201]
[1778114758544,32.01,81034.64,0.25,-0.0805,0.0002,3.47815]
[1778114763597,32.0,81035.52,0.25,-0.08029,0.0002,3.47139]
[1778114764682,32.0,81036.38,0.25,-0.08011,0.0002,3.46555]
[1778114765879,32.0,81027.68,0.25,-0.08185,0.0002,3.52172]
[1778114770418,31.99,81023.29,0.25,-0.08269,0.0002,3.54881]
[1778114772791,31.99,81020.87,0.25,-0.08318,0.00021,3.56434]
[1778114772818,31.99,81020.87,0.25,-0.08318,0.00021,3.56434]
[1778114772921,31.99,81020.87,0.25,-0.08318,0.00021,3.56434]
[1778114773857,31.99,81021.58,0.25,-0.08302,0.00021,3.55928]
[1778114773958,31.99,81014.15,0.25,-0.08454,0.00021,3.6079]
[1778114774701,31.99,81014.15,0.25,-0.08454,0.00021,3.6079]
[1778114774774,31.98,81008.28,0.25,-0.08576,0.00021,3.64657]
[1778114777887,31.98,81004.53,0.25,-0.08653,0.00021,3.67069]
[1778114777890,31.98,81002.01,0.25,-0.08706,0.00021,3.68756]
[1778114779562,31.98,81001.45,0.25,-0.08718,0.00021,3.69133]
[1778114779587,31.98,80984.2,0.25,-0.09092,0.00022,3.80755]
[1778114780866,31.98,80984.2,0.25,-0.09092,0.00022,3.80755]
[1778114786031,31.99,80988.17,0.25,-0.09008,0.00022,3.78167]
[1778114790286,31.99,80989.65,0.25,-0.08978,0.00022,3.77241]
[1778114790559,31.99,80985.49,0.25,-0.0907,0.00022,3.80074]
[1778114791099,31.99,80985.49,0.25,-0.0907,0.00022,3.80074]
[1778114791565,31.99,80984.7,0.25,-0.09062,0.00022,3.79409]
[1778114792572,31.99,80979.11,0.25,-0.09186,0.00022,3.83218]
[1778114793979,31.99,80979.11,0.25,-0.09186,0.00022,3.83218]
[1778114793975,31.99,80967.58,0.25,-0.09445,0.00023,3.91107]
[1778114794586,31.99,80967.58,0.25,-0.09445,0.00023,3.9111]
[1778114795593,31.99,80973.73,0.25,-0.09306,0.00022,3.86897]
[1778114796600,31.99,80981.32,0.25,-0.09138,0.00022,3.81731]
[1778114798671,31.99,80981.72,0.25,-0.09129,0.00022,3.81472]
[1778114798683,31.99,80983.84,0.25,-0.09083,0.00022,3.80046]
[1778114804656,32.0,80982.37,0.25,-0.09118,0.00022,3.81127]
[1778114809693,32.0,80981.62,0.25,-0.09137,0.00022,3.81702]
[1778114810311,32.0,80981.62,0.25,-0.09137,0.00022,3.81702]
[1778114810679,32.0,80981.62,0.25,-0.09137,0.00022,3.81702]
[1778114810762,32.0,80981.62,0.25,-0.09137,0.00022,3.81702]
[1778114810774,32.0,80981.62,0.25,-0.09137,0.00022,3.81702]
[1778114812716,32.0,80974.2,0.25,-0.09303,0.00022,3.86792]
[1778114813149,32.0,80974.2,0.25,-0.09303,0.00022,3.86792]
[1778114813748,32.0,80974.2,0.25,-0.09303,0.00022,3.86792]
[1778114813784,32.0,80979.66,0.25,-0.09181,0.00022,3.83077]
[1778114815512,32.0,80979.66,0.25,-0.09182,0.00022,3.83084]
[1778114815737,32.0,80979.42,0.25,-0.09187,0.00022,3.83258]
[1778114816745,32.0,80984.91,0.25,-0.09067,0.00022,3.79543]
[1778114818424,32.0,80988.08,0.25,-0.08998,0.00022,3.77415]
[1778114818758,32.01,80986.23,0.25,-0.09039,0.00022,3.78685]
[1778114821187,32.01,80984.14,0.25,-0.09086,0.00022,3.80135]
[1778114821870,32.01,80984.14,0.25,-0.09086,0.00022,3.80135]
[1778114821975,32.01,80967.96,0.25,-0.09447,0.00023,3.91183]
[1778114823246,32.01,80967.96,0.25,-0.09448,0.00023,3.91196]
[1778114823794,32.01,80965.28,0.25,-0.09508,0.00023,3.93036]
[1778114824976,32.01,80965.28,0.25,-0.09508,0.00023,3.93036]
[1778114825041,32.01,80971.39,0.25,-0.0937,0.00022,3.88842]
[1778114830186,32.01,80974.95,0.25,-0.09291,0.00022,3.86424]
[1778114835654,32.01,80973.12,0.25,-0.09333,0.00022,3.87704]
[1778114836890,32.01,80978.57,0.25,-0.09211,0.00022,3.83996]
[1778114837648,32.01,80978.57,0.25,-0.09211,0.00022,3.83996]
[1778114837773,32.01,80978.57,0.25,-0.09211,0.00022,3.83996]
[1778114837895,32.01,80987.4,0.25,-0.09017,0.00022,3.78018]
[1778114838902,32.01,80991.69,0.25,-0.08924,0.00022,3.75124]
[1778114839528,32.01,80991.69,0.25,-0.08924,0.00022,3.75124]
[1778114839712,32.01,80991.69,0.25,-0.08924,0.00022,3.75124]
[1778114839909,32.01,81002.19,0.25,-0.08698,0.00021,3.68081]
[1778114840483,32.01,81002.19,0.25,-0.08698,0.00021,3.68081]
[1778114840611,32.01,81002.19,0.25,-0.08698,0.00021,3.68081]
[1778114840612,32.01,81002.19,0.25,-0.08698,0.00021,3.68081]
[1778114840621,32.01,81002.19,0.25,-0.08698,0.00021,3.68081]
[1778114840761,32.01,81002.19,0.25,-0.08698,0.00021,3.68081]
[1778114841235,32.01,81003.33,0.25,-0.08674,0.00021,3.67311]
[1778114841922,32.01,81009.0,0.25,-0.08554,0.00021,3.63529]
[1778114842929,32.01,81026.71,0.25,-0.08188,0.0002,3.51858]
[1778114847598,32.01,81027.05,0.25,-0.0818,0.0002,3.51605]
[1778114847964,32.01,81028.47,0.25,-0.08152,0.0002,3.50694]
[1778114852999,32.01,81027.41,0.25,-0.08146,0.0002,3.50092]
[1778114857718,32.0,81027.65,0.25,-0.08137,0.0002,3.49817]
[1778114857721,32.0,81027.65,0.25,-0.08137,0.0002,3.49817]
[1778114858034,32.0,81026.71,0.25,-0.08155,0.0002,3.50401]
[1778114863070,31.99,81022.14,0.25,-0.08244,0.0002,3.53243]
[1778114864356,31.99,81022.24,0.25,-0.08241,0.0002,3.53143]
[1778114866229,31.99,81019.88,0.25,-0.08287,0.00021,3.54623]
[1778114867580,31.98,81019.83,0.25,-0.08287,0.00021,3.54619]
[1778114870120,31.98,81027.22,0.25,-0.08133,0.0002,3.4967]
[1778114871898,31.98,81028.3,0.25,-0.0811,0.0002,3.48929]
[1778114871901,31.98,81028.3,0.25,-0.0811,0.0002,3.48929]
[1778114872133,31.98,81028.01,0.25,-0.08115,0.0002,3.49089]
[1778114877152,31.97,81028.48,0.25,-0.08101,0.0002,3.48642]
[1778114883211,31.96,81032.68,0.25,-0.08012,0.0002,3.45751]
[1778114885210,31.96,81033.46,0.25,-0.07995,0.0002,3.45197]
[1778114885805,31.96,81033.46,0.25,-0.07995,0.0002,3.45197]
[1778114885830,31.96,81033.0,0.25,-0.08003,0.0002,3.45473]
[1778114886740,31.96,81039.25,0.25,-0.07878,0.0002,3.41405]
[1778114887209,31.96,81039.25,0.25,-0.07878,0.0002,3.41405]
[1778114893203,31.95,81044.16,0.25,-0.07779,0.0002,3.38152]
[1778114893379,31.95,81044.16,0.25,-0.07779,0.0002,3.38152]
[1778114894021,31.95,81048.67,0.25,-0.0769,0.00019,3.35249]
[1778114894476,31.95,81048.67,0.25,-0.0769,0.00019,3.35249]
[1778114894970,31.95,81048.67,0.25,-0.0769,0.00019,3.35249]
[1778114898193,31.95,81053.43,0.25,-0.07597,0.00019,3.32187]
[1778114903902,31.95,81055.6,0.25,-0.07555,0.00019,3.30798]
[1778114906384,31.95,81057.34,0.25,-0.07522,0.00019,3.29694]
[1778114906446,31.95,81058.52,0.25,-0.075,0.00019,3.28947]
[1778114908327,31.95,81059.06,0.25,-0.07489,0.00019,3.28607]
[1778114908393,31.95,81072.28,0.25,-0.07241,0.00019,3.20292]
[1778114911407,31.95,81075.87,0.25,-0.07152,0.00018,3.16916]
[1778114912572,31.95,81075.87,0.25,-0.07152,0.00018,3.16916]
[1778114915435,31.95,81083.4,0.25,-0.07016,0.00018,3.12298]
[1778114917157,31.95,81083.4,0.25,-0.07016,0.00018,3.12298]
[1778114916949,31.96,81093.29,0.25,-0.06839,0.00018,3.06247]
[1778114917554,31.96,81093.29,0.25,-0.06839,0.00018,3.06247]
[1778114917591,31.96,81093.29,0.25,-0.06839,0.00018,3.06247]
[1778114918007,31.96,81093.29,0.25,-0.06839,0.00018,3.06247]
[1778114918093,31.96,81100.94,0.25,-0.06704,0.00017,3.01619]
[1778114919006,31.96,81100.94,0.25,-0.06704,0.00017,3.01619]
[1778114919158,31.96,81100.94,0.25,-0.06704,0.00017,3.01619]
[1778114919034,31.96,81106.0,0.25,-0.06617,0.00017,2.98591]
[1778114919466,31.96,81106.0,0.25,-0.06618,0.00017,2.98624]
[1778114920503,31.96,81112.9,0.25,-0.065,0.00017,2.94526]
[1778114921944,31.96,81112.9,0.25,-0.065,0.00017,2.94526]
[1778114922044,31.96,81119.77,0.25,-0.06385,0.00017,2.90482]
[1778114922351,31.96,81119.77,0.25,-0.06385,0.00017,2.90482]
[1778114923138,31.96,81119.77,0.25,-0.06385,0.00017,2.90482]
[1778114923183,31.97,81123.54,0.25,-0.06323,0.00017,2.88296]
[1778114924533,31.97,81112.35,0.25,-0.06515,0.00017,2.9504]
[1778114927019,31.97,81107.33,0.25,-0.06604,0.00017,2.98142]
[1778114932556,31.98,81106.26,0.25,-0.06628,0.00017,2.98969]
[1778114935015,31.98,81106.48,0.25,-0.06625,0.00017,2.98865]
[1778114935114,31.99,81101.3,0.25,-0.06716,0.00018,3.02019]
[1778114936067,31.99,81101.3,0.25,-0.06716,0.00018,3.02019]
[1778114937089,31.99,81097.01,0.25,-0.06793,0.00018,3.0467]
[1778114938673,31.99,81099.88,0.25,-0.06743,0.00018,3.02952]
[1778114938683,31.99,81100.05,0.25,-0.06741,0.00018,3.02869]
[1778114944706,32.0,81096.82,0.25,-0.06801,0.00018,3.04939]
[1778114944735,32.0,81096.82,0.25,-0.06801,0.00018,3.04939]
[1778114944738,32.0,81096.82,0.25,-0.06801,0.00018,3.04939]
[1778114944793,32.0,81094.79,0.25,-0.06837,0.00018,3.06194]
[1778114947188,32.0,81094.79,0.25,-0.06837,0.00018,3.06194]
[1778114952096,32.0,81092.91,0.25,-0.06874,0.00018,3.07447]
[1778114952165,32.0,81092.91,0.25,-0.06874,0.00018,3.07447]
[1778114954086,32.0,81077.11,0.25,-0.07161,0.00018,3.17211]
[1778114956873,32.0,81077.19,0.25,-0.07159,0.00018,3.17159]
[1778114956972,32.0,81076.84,0.25,-0.07165,0.00018,3.17374]
[1778114959024,32.0,81079.7,0.25,-0.07113,0.00018,3.15598]
[1778114959048,32.0,81084.13,0.25,-0.07032,0.00018,3.12862]
[1778114960917,32.0,81084.13,0.25,-0.07032,0.00018,3.12867]
[1778114962939,32.0,81086.3,0.25,-0.06993,0.00018,3.11544]
[1778114962996,32.0,81092.12,0.25,-0.06889,0.00018,3.07985]
[1778114968831,32.01,81093.95,0.25,-0.06859,0.00018,3.06957]
[1778114971851,32.01,81095.73,0.25,-0.06806,0.00018,3.04783]
[1778114976886,32.02,81099.63,0.25,-0.06741,0.00018,3.02528]
[1778114982080,32.02,81102.59,0.25,-0.06692,0.00017,3.00833]
[1778114987087,32.03,81106.09,0.25,-0.06635,0.00017,2.98867]
[1778114990984,32.03,81094.26,0.25,-0.06846,0.00018,3.0615]
[1778114991290,32.03,81094.26,0.25,-0.06846,0.00018,3.0615]
[1778114991296,32.03,81094.26,0.25,-0.06846,0.00018,3.0615]
[1778114991992,32.03,81094.08,0.25,-0.0685,0.00018,3.06276]
[1778114995522,32.03,81094.08,0.25,-0.0685,0.00018,3.06276]
[1778114996115,32.03,81094.08,0.25,-0.0685,0.00018,3.06276]
[1778114996163,32.04,81095.54,0.25,-0.06826,0.00018,3.05473]
[1778114999380,32.04,81094.56,0.25,-0.06845,0.00018,3.06115]
[1778115001380,32.04,81095.19,0.25,-0.06836,0.00018,3.05798]
[1778115002713,32.04,81095.19,0.25,-0.06837,0.00018,3.0582]
[1778115003290,32.05,81092.06,0.25,-0.06893,0.00018,3.07747]
[1778115004445,32.05,81091.96,0.25,-0.06895,0.00018,3.07828]
[1778115005458,32.05,81091.32,0.25,-0.06907,0.00018,3.08237]
[1778115005659,32.05,81091.32,0.25,-0.06907,0.00018,3.08237]
[1778115006089,32.05,81092.15,0.25,-0.06893,0.00018,3.0775]
[1778115008103,32.05,81096.54,0.25,-0.06815,0.00018,3.05097]
[1778115009110,32.05,81091.15,0.25,-0.06913,0.00018,3.08424]
[1778115014146,32.05,81089.05,0.25,-0.06953,0.00018,3.09792]
[1778115016159,32.06,81094.47,0.25,-0.06857,0.00018,3.06523]
[1778115021195,32.06,81088.89,0.25,-0.0696,0.00018,3.10036]
[1778115024216,32.06,81084.47,0.25,-0.07041,0.00018,3.12791]
[1778115027705,32.06,81083.88,0.25,-0.07052,0.00018,3.13178]
[1778115028246,32.07,81084.02,0.25,-0.0705,0.00018,3.13115]
[1778115029736,32.07,81084.25,0.25,-0.07046,0.00018,3.12986]
[1778115038315,32.07,81084.44,0.25,-0.07023,0.00018,3.11836]
[1778115043352,32.08,81087.69,0.25,-0.06967,0.00018,3.09914]
[1778115045002,32.08,81074.39,0.25,-0.0721,0.00018,3.18147]
[1778115050403,32.08,81074.78,0.25,-0.07204,0.00018,3.17921]
[1778115055747,32.08,81073.71,0.25,-0.07224,0.00019,3.18604]
[1778115055847,32.08,81059.26,0.25,-0.07495,0.00019,3.27662]
[1778115057146,32.08,81059.26,0.25,-0.07495,0.00019,3.27662]
[1778115057247,32.08,81056.49,0.25,-0.07548,0.00019,3.29401]
[1778115062484,32.08,81057.25,0.25,-0.07533,0.00019,3.28918]
[1778115064128,32.08,81057.25,0.25,-0.07533,0.00019,3.28918]
[1778115064172,32.08,81057.25,0.25,-0.07533,0.00019,3.28918]
[1778115064218,32.08,81058.6,0.25,-0.0751,0.00019,3.28155]
[1778115066151,32.08,81058.6,0.25,-0.07512,0.00019,3.28201]
[1778115066246,32.08,81063.14,0.25,-0.07425,0.00019,3.25331]
[1778115071546,32.08,81063.96,0.25,-0.07408,0.00019,3.24772]
[1778115076581,32.08,81067.93,0.25,-0.07333,0.00019,3.22258]
[1778115081770,32.08,81067.38,0.25,-0.07343,0.00019,3.22591]
[1778115082352,32.08,81067.38,0.25,-0.07343,0.00019,3.22591]
[1778115081871,32.08,81068.62,0.25,-0.0732,0.00019,3.21812]
[1778115084401,32.08,81068.11,0.25,-0.07329,0.00019,3.22126]
[1778115084731,32.08,81068.11,0.25,-0.07329,0.00019,3.22126]
[1778115085180,32.08,81068.11,0.25,-0.07329,0.00019,3.22126]
[1778115085184,32.08,81061.32,0.25,-0.07457,0.00019,3.26384]
[1778115086403,32.08,81061.32,0.25,-0.07457,0.00019,3.26375]
[1778115086869,32.08,81061.32,0.25,-0.07457,0.00019,3.26375]
[1778115086872,32.08,81054.55,0.25,-0.07585,0.00019,3.30639]
[1778115089632,32.08,81052.53,0.25,-0.07623,0.00019,3.31888]
[1778115090030,32.08,81052.53,0.25,-0.07623,0.00019,3.31888]
[1778115094438,32.07,81046.34,0.25,-0.07716,0.0002,3.34549]
[1778115096069,32.07,81046.36,0.25,-0.07715,0.0002,3.34515]
[1778115098230,32.07,81056.58,0.25,-0.07517,0.00019,3.27981]
[1778115099071,32.07,81056.58,0.25,-0.07517,0.00019,3.27981]
[1778115099172,32.07,81060.89,0.25,-0.07434,0.00019,3.25243]
[1778115100752,32.07,81047.35,0.25,-0.07693,0.00019,3.33779]
[1778115105787,32.06,81050.47,0.25,-0.0763,0.00019,3.31717]
[1778115107165,32.06,81050.47,0.25,-0.0763,0.00019,3.31717]
[1778115112018,32.06,81050.54,0.25,-0.07626,0.00019,3.31584]
[1778115116120,32.05,81050.84,0.25,-0.07618,0.00019,3.31323]
[1778115116852,32.05,81049.35,0.25,-0.07647,0.00019,3.32254]
[1778115122907,32.05,81050.15,0.25,-0.07627,0.00019,3.31604]
[1778115127178,32.05,81048.76,0.25,-0.07653,0.00019,3.32452]
[1778115132976,32.04,81049.74,0.25,-0.07629,0.00019,3.31689]
[1778115138012,32.04,81049.76,0.25,-0.07626,0.00019,3.3159]
[1778115140430,32.04,81050.37,0.25,-0.07615,0.00019,3.31202]
[1778115141212,32.03,81056.44,0.25,-0.07497,0.00019,3.27307]
[1778115142202,32.03,81056.44,0.25,-0.07497,0.00019,3.27307]
[1778115142302,32.03,81061.96,0.25,-0.07392,0.00019,3.23829]
[1778115144055,32.03,81066.64,0.25,-0.07303,0.00019,3.20879]
[1778115146061,32.03,81068.26,0.25,-0.07273,0.00019,3.19867]
[1778115146116,32.03,81055.37,0.25,-0.07516,0.00019,3.27963]
[1778115147742,32.03,81055.37,0.25,-0.07516,0.00019,3.27952]
[1778115148083,32.03,81055.78,0.25,-0.07508,0.00019,3.27693]
[1778115148768,32.03,81055.78,0.25,-0.07508,0.00019,3.27693]
[1778115149091,32.03,81055.19,0.25,-0.07519,0.00019,3.28055]
[1778115149861,32.03,81055.19,0.25,-0.07519,0.00019,3.28055]
[1778115150424,32.03,81055.19,0.25,-0.07519,0.00019,3.28055]
[1778115150097,32.03,81055.15,0.25,-0.0752,0.00019,3.28069]
[1778115151104,32.03,81054.57,0.25,-0.07507,0.00019,3.27253]
[1778115157146,32.03,81051.26,0.25,-0.07568,0.00019,3.29274]
[1778115158954,32.03,81049.52,0.25,-0.07601,0.00019,3.30365]
[1778115161053,32.02,81047.92,0.25,-0.07631,0.00019,3.31334]
[1778115161335,32.02,81039.21,0.25,-0.078,0.0002,3.36885]
[1778115163191,32.02,81031.47,0.25,-0.07952,0.0002,3.41815]
[1778115167347,32.02,81029.35,0.25,-0.07993,0.0002,3.43118]
[1778115167426,32.01,81030.31,0.25,-0.07972,0.0002,3.42463]
[1778115171401,32.01,81029.51,0.25,-0.07987,0.0002,3.42925]
[1778115171402,32.01,81029.51,0.25,-0.07987,0.0002,3.42925]
[1778115171435,32.01,81027.7,0.25,-0.08023,0.0002,3.44108]
[1778115177288,32.01,81023.97,0.25,-0.08095,0.0002,3.46401]
[1778115178489,32.01,81023.97,0.25,-0.08095,0.0002,3.46401]
[1778115180132,32.0,81022.59,0.25,-0.08121,0.0002,3.47224]
[1778115180309,32.0,81017.5,0.25,-0.08223,0.00021,3.50512]
[1778115182324,32.0,81024.41,0.25,-0.0808,0.0002,3.45915]
[1778115187358,31.99,81024.92,0.25,-0.08064,0.0002,3.45394]
[1778115190653,31.98,81027.2,0.25,-0.08014,0.0002,3.43807]
[1778115191402,31.98,81035.13,0.25,-0.07855,0.0002,3.38643]
[1778115191663,31.98,81035.13,0.25,-0.07855,0.0002,3.38643]
[1778115192738,31.98,81035.13,0.25,-0.07854,0.0002,3.3861]
[1778115192743,31.98,81035.13,0.25,-0.07854,0.0002,3.3861]
[1778115193400,31.98,81039.82,0.25,-0.0776,0.0002,3.35568]
[1778115198435,31.97,81039.24,0.25,-0.07768,0.0002,3.3583]
[1778115203471,31.97,81036.5,0.25,-0.07819,0.0002,3.3748]
[1778115203787,31.97,81036.5,0.25,-0.07819,0.0002,3.3748]
[1778115204500,31.97,81036.86,0.25,-0.07811,0.0002,3.37226]
[1778115205815,31.97,81037.62,0.25,-0.07795,0.0002,3.36714]
[1778115206471,31.97,81037.62,0.25,-0.07795,0.0002,3.36714]
[1778115209979,31.96,81037.72,0.25,-0.07791,0.0002,3.36563]
[1778115211851,31.96,81037.64,0.25,-0.07792,0.0002,3.36593]
[1778115213872,31.96,81043.88,0.25,-0.07642,0.00019,3.31315]
[1778115217955,31.95,81044.02,0.25,-0.07639,0.00019,3.31198]
[1778115221951,31.95,81043.9,0.25,-0.0764,0.00019,3.31236]
[1778115222682,31.95,81047.72,0.25,-0.07565,0.00019,3.28777]
[1778115228075,31.95,81047.58,0.25,-0.07567,0.00019,3.28827]
[1778115234151,31.95,81042.97,0.25,-0.07654,0.0002,3.3169]
[1778115234198,31.95,81042.97,0.25,-0.07654,0.0002,3.3169]
[1778115234231,31.95,81047.74,0.25,-0.07561,0.00019,3.28636]
[1778115234726,31.95,81047.74,0.25,-0.07561,0.00019,3.28636]
[1778115235317,31.94,81049.42,0.25,-0.07528,0.00019,3.27548]
[1778115236178,31.94,81049.42,0.25,-0.07528,0.00019,3.27548]
[1778115241102,31.94,81047.95,0.25,-0.07555,0.00019,3.28451]
[1778115241178,31.94,81043.32,0.25,-0.07644,0.00019,3.31385]
[1778115241858,31.94,81043.32,0.25,-0.07644,0.00019,3.31385]
[1778115242466,31.94,81043.32,0.25,-0.07644,0.00019,3.31385]
[1778115248868,31.94,81041.05,0.25,-0.07686,0.0002,3.32743]
[1778115250088,31.94,81037.53,0.25,-0.07755,0.0002,3.34984]
[1778115250124,31.94,81025.81,0.25,-0.07987,0.0002,3.42519]
[1778115252351,31.94,81025.81,0.25,-0.07987,0.0002,3.42519]
[1778115258233,31.93,81023.9,0.25,-0.0802,0.0002,3.43569]
[1778115258325,31.92,81028.86,0.25,-0.07919,0.0002,3.40317]
[1778115264117,31.92,81029.94,0.25,-0.07893,0.0002,3.3948]
[1778115269431,31.91,81029.95,0.25,-0.07888,0.0002,3.39314]
[1778115273963,31.9,81033.53,0.25,-0.07789,0.0002,3.35694]
[1778115279501,31.9,81032.6,0.25,-0.07804,0.0002,3.36191]
[1778115282045,31.9,81026.13,0.25,-0.07931,0.0002,3.40312]
[1778115285043,31.89,81021.17,0.25,-0.08029,0.0002,3.43456]
[1778115289199,31.89,81020.15,0.25,-0.08047,0.0002,3.44024]
[1778115289299,31.89,81019.59,0.25,-0.08057,0.0002,3.44356]
[1778115289851,31.89,81019.59,0.25,-0.08057,0.0002,3.44356]
[1778115289869,31.89,81019.59,0.25,-0.08057,0.0002,3.44356]
[1778115290080,31.89,81019.63,0.25,-0.08055,0.0002,3.44296]
[1778115290770,31.89,81019.63,0.25,-0.08055,0.0002,3.44296]
[1778115290781,31.89,81019.63,0.25,-0.08055,0.0002,3.44296]
[1778115291489,31.89,81019.63,0.25,-0.08055,0.0002,3.44296]
[1778115291085,31.88,81013.61,0.25,-0.08177,0.00021,3.48202]
[1778115292092,31.88,81006.33,0.25,-0.08327,0.00021,3.52956]
[1778115292802,31.88,81006.33,0.25,-0.08327,0.00021,3.52956]
[1778115293102,31.88,81009.36,0.25,-0.08264,0.00021,3.50968]
[1778115294823,31.88,81009.6,0.25,-0.0826,0.00021,3.50824]
[1778115294826,31.88,81009.6,0.25,-0.0826,0.00021,3.50824]
[1778115295112,31.88,81010.66,0.25,-0.08237,0.00021,3.50083]
[1778115296757,31.88,81010.87,0.25,-0.08231,0.00021,3.49902]
[1778115298443,31.88,81010.79,0.25,-0.08231,0.00021,3.49912]
[1778115299352,31.88,81010.94,0.25,-0.0823,0.00021,3.49869]
[1778115300401,31.88,81011.08,0.25,-0.08229,0.00021,3.49832]
[1778115300904,31.88,81011.21,0.25,-0.08226,0.00021,3.49761]
[1778115301154,31.88,81011.21,0.25,-0.08227,0.00021,3.4979]
[1778115302311,31.88,81011.21,0.25,-0.08227,0.00021,3.4979]
[1778115302319,31.88,81011.21,0.25,-0.08227,0.00021,3.4979]
[1778115302542,31.88,81009.76,0.25,-0.08257,0.00021,3.50744]
[1778115304942,31.89,81006.03,0.25,-0.08337,0.00021,3.53272]
[1778115305248,31.89,81004.99,0.25,-0.0836,0.00021,3.54008]
[1778115309210,31.9,81010.39,0.25,-0.08256,0.00021,3.5069]
[1778115310916,31.9,81012.49,0.25,-0.08214,0.00021,3.49364]
[1778115311629,31.9,81012.51,0.25,-0.08213,0.00021,3.49351]
[1778115316260,31.9,81018.81,0.25,-0.08084,0.0002,3.45219]
[1778115321297,31.89,81016.64,0.25,-0.08122,0.0002,3.46418]
[1778115326333,31.89,81028.81,0.25,-0.0787,0.0002,3.38329]
[1778115327188,31.89,81028.81,0.25,-0.0787,0.0002,3.38329]
[1778115329210,31.88,81030.04,0.25,-0.07845,0.0002,3.3751]
[1778115334389,31.88,81027.89,0.25,-0.07861,0.0002,3.37628]
[1778115338416,31.88,81033.04,0.25,-0.07759,0.0002,3.34335]
[1778115341438,31.88,81039.28,0.25,-0.07635,0.0002,3.30277]
[1778115343452,31.88,81044.47,0.25,-0.07533,0.00019,3.26937]
[1778115345467,31.88,81049.91,0.25,-0.07428,0.00019,3.23482]
[1778115347049,31.88,81053.69,0.25,-0.07356,0.00019,3.21094]
[1778115347118,31.88,81053.69,0.25,-0.07356,0.00019,3.21094]
[1778115347480,31.88,81060.47,0.25,-0.07229,0.00019,3.16847]
[1778115347667,31.88,81060.47,0.25,-0.07229,0.00019,3.16847]
[1778115348116,31.88,81060.47,0.25,-0.07229,0.00019,3.16847]
[1778115350501,31.88,81064.82,0.25,-0.07148,0.00019,3.14155]
[1778115351508,31.88,81070.59,0.25,-0.07042,0.00018,3.10584]
[1778115353523,31.88,81074.89,0.25,-0.06965,0.00018,3.07988]
[1778115356543,31.89,81079.3,0.25,-0.06887,0.00018,3.05354]
[1778115361579,31.89,81083.14,0.25,-0.06821,0.00018,3.0311]
[1778115366613,31.9,81082.69,0.25,-0.06833,0.00018,3.03527]
[1778115370037,31.9,81082.65,0.25,-0.06838,0.00018,3.03666]
[1778115370644,31.91,81083.29,0.25,-0.06827,0.00018,3.03304]
[1778115371942,31.91,81082.47,0.25,-0.06842,0.00018,3.03833]
[1778115372658,31.91,81081.67,0.25,-0.06857,0.00018,3.04322]
[1778115373164,31.91,81081.67,0.25,-0.06857,0.00018,3.04322]
[1778115373665,31.91,81081.82,0.25,-0.06855,0.00018,3.04257]
[1778115379146,31.91,81082.05,0.25,-0.06854,0.00018,3.04226]
[1778115379228,31.92,81078.83,0.25,-0.06914,0.00018,3.06253]
[1778115381721,31.92,81072.31,0.25,-0.07034,0.00018,3.1032]
[1778115386756,31.92,81073.06,0.25,-0.07023,0.00018,3.09949]
[1778115391794,31.93,81075.02,0.25,-0.06966,0.00018,3.07676]
[1778115396563,31.93,81075.52,0.25,-0.06959,0.00018,3.0743]
[1778115396827,31.93,81064.5,0.25,-0.07163,0.00019,3.14294]
[1778115398635,31.93,81064.5,0.25,-0.07163,0.00019,3.14294]
[1778115399138,31.93,81064.5,0.25,-0.07165,0.00019,3.14338]
[1778115399220,31.93,81056.32,0.25,-0.07318,0.00019,3.19464]
[1778115402127,31.93,81057.58,0.25,-0.07295,0.00019,3.1868]
[1778115402713,31.93,81057.89,0.25,-0.07289,0.00019,3.1849]
[1778115404491,31.93,81058.12,0.25,-0.07285,0.00019,3.18346]
[1778115404553,31.94,81050.02,0.25,-0.07439,0.00019,3.23453]
[1778115410421,31.93,81051.37,0.25,-0.07413,0.00019,3.22583]
[1778115417162,31.93,81051.51,0.25,-0.0741,0.00019,3.22486]
[1778115421752,31.93,81056.67,0.25,-0.07311,0.00019,3.19233]
[1778115422289,31.93,81056.67,0.25,-0.07311,0.00019,3.19233]
[1778115428043,31.93,81056.62,0.25,-0.07313,0.00019,3.19281]
[1778115429050,31.94,81064.35,0.25,-0.07168,0.00019,3.1446]
[1778115434085,31.94,81064.33,0.25,-0.0717,0.00019,3.14507]
[1778115437954,31.94,81065.46,0.25,-0.0715,0.00019,3.13836]
[1778115438113,31.94,81065.77,0.25,-0.07144,0.00019,3.13667]
[1778115443148,31.94,81065.72,0.25,-0.07147,0.00019,3.13749]
[1778115445731,31.94,81065.73,0.25,-0.07147,0.00019,3.13768]
[1778115446222,31.94,81065.78,0.25,-0.07147,0.00019,3.13737]
[1778115449606,31.94,81065.42,0.25,-0.07154,0.00019,3.14]
[1778115449693,31.95,81065.89,0.25,-0.07146,0.00019,3.13721]
[1778115450040,31.95,81065.89,0.25,-0.07146,0.00019,3.13721]
[1778115455661,31.95,81068.25,0.25,-0.07081,0.00018,3.11169]
[1778115461890,31.96,81067.69,0.25,-0.07095,0.00018,3.11641]
[1778115470995,31.96,81068.68,0.25,-0.07081,0.00018,3.11177]
[1778115478393,31.97,81069.88,0.25,-0.07064,0.00018,3.10585]
[1778115479400,31.97,81065.44,0.25,-0.07146,0.00019,3.13337]
[1778115480407,31.97,81060.48,0.25,-0.07239,0.00019,3.16439]
[1778115485443,31.97,81058.57,0.25,-0.07276,0.00019,3.17669]
[1778115487425,31.97,81058.57,0.25,-0.07276,0.00019,3.17669]
[1778115487456,31.97,81058.57,0.25,-0.07276,0.00019,3.17669]
[1778115487479,31.97,81058.57,0.25,-0.07276,0.00019,3.17669]
[1778115488492,31.97,81046.54,0.25,-0.07506,0.00019,3.25263]
[1778115490482,31.97,81040.96,0.25,-0.07614,0.0002,3.28801]
[1778115492496,31.97,81046.2,0.25,-0.07511,0.00019,3.25451]
[1778115495517,31.97,81040.5,0.25,-0.07621,0.0002,3.29051]
[1778115500553,31.97,81037.11,0.25,-0.07686,0.0002,3.31146]
[1778115505589,31.96,81037.11,0.25,-0.07683,0.0002,3.31072]
[1778115510654,31.96,81039.5,0.25,-0.07635,0.0002,3.29493]
[1778115514187,31.96,81041.85,0.25,-0.07564,0.00019,3.26769]
[1778115517393,31.96,81038.09,0.25,-0.07636,0.0002,3.29139]
[1778115520326,31.96,81035.94,0.25,-0.07677,0.0002,3.30473]
[1778115520389,31.96,81035.94,0.25,-0.07677,0.0002,3.30473]
[1778115520695,31.96,81036.11,0.25,-0.07673,0.0002,3.30351]
[1778115521149,31.96,81036.11,0.25,-0.07673,0.0002,3.30351]
[1778115522709,31.95,81025.8,0.25,-0.07877,0.0002,3.36947]
[1778115526612,31.95,81024.31,0.25,-0.07908,0.0002,3.37933]
[1778115529757,31.97,81015.6,0.25,-0.08094,0.0002,3.43883]
[1778115532805,31.98,81009.45,0.25,-0.08226,0.00021,3.48089]
[1778115534794,31.99,80999.53,0.25,-0.08439,0.00021,3.54786]
[1778115535151,31.99,80999.53,0.25,-0.08439,0.00021,3.54786]
[1778115535611,31.99,80999.53,0.25,-0.08439,0.00021,3.54786]
[1778115535802,31.99,81004.39,0.25,-0.08336,0.00021,3.51578]
[1778115536809,31.99,81012.73,0.25,-0.08165,0.00021,3.46158]
[1778115539719,31.99,81014.98,0.25,-0.08123,0.00021,3.44812]
[1778115539811,32.0,81015.18,0.25,-0.08121,0.0002,3.44744]
[1778115541161,32.0,81015.18,0.25,-0.08122,0.0002,3.44807]
[1778115541251,32.0,81015.18,0.25,-0.08122,0.0002,3.44807]
[1778115541484,32.0,81015.18,0.25,-0.08122,0.0002,3.44807]
[1778115541675,32.0,81015.18,0.25,-0.08122,0.0002,3.44807]
[1778115542850,32.01,81003.2,0.25,-0.08375,0.00021,3.52785]
[1778115543199,32.01,81003.2,0.25,-0.08375,0.00021,3.52785]
[1778115543703,32.01,81003.2,0.25,-0.08375,0.00021,3.52785]
[1778115544548,32.01,81000.49,0.25,-0.08432,0.00021,3.54584]
[1778115545746,32.01,80998.59,0.25,-0.08472,0.00021,3.55851]
[1778115545847,32.01,80993.66,0.25,-0.08577,0.00021,3.59129]
[1778115550851,32.01,80993.01,0.25,-0.08595,0.00021,3.59683]
[1778115552929,32.01,80988.33,0.25,-0.08697,0.00022,3.62839]
[1778115555145,32.02,80988.28,0.25,-0.08699,0.00022,3.62908]
[1778115555320,32.02,80988.28,0.25,-0.08699,0.00022,3.62908]
[1778115555426,32.02,80993.11,0.25,-0.08598,0.00021,3.59756]
[1778115555938,32.02,80993.11,0.25,-0.08598,0.00021,3.59756]
[1778115556040,32.02,81003.2,0.25,-0.08384,0.00021,3.5307]
[1778115557132,32.02,81003.2,0.25,-0.08384,0.00021,3.5307]
[1778115557233,32.02,81005.67,0.25,-0.08332,0.00021,3.51441]
[1778115558778,32.02,81005.67,0.25,-0.08332,0.00021,3.51441]
[1778115558788,32.02,81003.96,0.25,-0.08368,0.00021,3.52574]
[1778115561478,32.02,80998.93,0.25,-0.08475,0.00021,3.55923]
[1778115561917,32.02,80998.93,0.25,-0.08475,0.00021,3.55923]
[1778115561946,32.02,80998.93,0.25,-0.08475,0.00021,3.55923]
[1778115562856,32.02,80999.18,0.25,-0.0847,0.00021,3.55764]
[1778115563460,32.02,81004.02,0.25,-0.08368,0.00021,3.52573]
[1778115563937,32.02,81004.02,0.25,-0.08368,0.00021,3.52573]
[1778115564187,32.02,81004.02,0.25,-0.08368,0.00021,3.52573]
[1778115564272,32.02,81005.62,0.25,-0.08335,0.00021,3.51524]
[1778115565959,32.02,81005.62,0.25,-0.08335,0.00021,3.51533]
[1778115567980,32.03,81004.47,0.25,-0.08361,0.00021,3.52354]
[1778115568788,32.03,81004.79,0.25,-0.08356,0.00021,3.52196]
[1778115574073,32.04,81003.72,0.25,-0.08363,0.00021,3.52007]
[1778115579110,32.06,81001.74,0.25,-0.08413,0.00021,3.53574]
[1778115584145,32.07,81003.82,0.25,-0.08378,0.00021,3.52464]
[1778115586454,32.07,81003.6,0.25,-0.08384,0.00021,3.52662]
[1778115586555,32.07,81003.63,0.25,-0.08385,0.00021,3.52696]
[1778115590539,32.08,81003.35,0.25,-0.08396,0.00021,3.53042]
[1778115595275,32.09,81002.24,0.25,-0.08428,0.00021,3.5403]
[1778115595376,32.1,81002.05,0.25,-0.08433,0.00021,3.54206]
[1778115600440,32.11,81000.63,0.25,-0.08469,0.00021,3.55343]
[1778115600500,32.11,80998.03,0.25,-0.08526,0.00021,3.57109]
[1778115601130,32.11,80998.03,0.25,-0.08526,0.00021,3.57109]
[1778115601531,32.11,80993.3,0.25,-0.0863,0.00021,3.60335]
[1778115602308,32.11,80993.3,0.25,-0.0863,0.00021,3.60335]
[1778115603645,32.11,80989.55,0.25,-0.0871,0.00022,3.62829]
[1778115603662,32.11,80997.86,0.25,-0.08534,0.00021,3.57354]
[1778115605554,32.12,81004.14,0.25,-0.08404,0.00021,3.53295]
[1778115607321,32.12,80999.69,0.25,-0.08501,0.00021,3.5633]
[1778115612347,32.13,81000.63,0.25,-0.08489,0.00021,3.55951]
[1778115613814,32.13,81000.63,0.25,-0.08489,0.00021,3.55951]
[1778115614479,32.14,81000.98,0.25,-0.08483,0.00021,3.55768]
[1778115614497,32.14,81001.73,0.25,-0.08469,0.00021,3.55322]
[1778115616068,32.14,81001.73,0.25,-0.0847,0.00021,3.55371]
[1778115616080,32.14,81001.73,0.25,-0.0847,0.00021,3.55371]
[1778115616564,32.14,81001.73,0.25,-0.0847,0.00021,3.55371]
[1778115616575,32.14,81011.28,0.25,-0.08272,0.00021,3.49152]
[1778115617233,32.14,81011.28,0.25,-0.08272,0.00021,3.49152]
[1778115617675,32.14,81011.28,0.25,-0.08272,0.00021,3.49152]
[1778115617715,32.15,81018.14,0.25,-0.08133,0.0002,3.44731]
[1778115620651,32.16,81014.68,0.25,-0.0821,0.00021,3.47177]
[1778115620705,32.16,81007.16,0.25,-0.08366,0.00021,3.52093]
[1778115625964,32.17,81009.34,0.25,-0.08331,0.00021,3.51001]
[1778115627456,32.17,81004.44,0.25,-0.08435,0.00021,3.54271]
[1778115630477,32.18,81009.07,0.25,-0.08343,0.00021,3.51379]
[1778115631158,32.18,81009.07,0.25,-0.08343,0.00021,3.51379]
[1778115631192,32.18,81009.07,0.25,-0.08343,0.00021,3.51379]
[1778115634841,32.19,81009.12,0.25,-0.0832,0.00021,3.50238]
[1778115634873,32.19,81009.12,0.25,-0.0832,0.00021,3.50238]
[1778115634972,32.19,81010.59,0.25,-0.08289,0.00021,3.49275]
[1778115635124,32.19,81010.59,0.25,-0.08289,0.00021,3.49275]
[1778115635189,32.19,81010.59,0.25,-0.08289,0.00021,3.49275]
[1778115635217,32.19,81010.59,0.25,-0.08289,0.00021,3.49275]
[1778115637352,32.19,81011.8,0.25,-0.08264,0.00021,3.48484]
[1778115638094,32.19,81015.5,0.25,-0.08188,0.00021,3.46078]
[1778115638136,32.19,81015.5,0.25,-0.08188,0.00021,3.46078]
[1778115643251,32.2,81017.94,0.25,-0.08144,0.0002,3.44689]
[1778115645582,32.21,81009.26,0.25,-0.08329,0.00021,3.50537]
[1778115646058,32.21,81009.26,0.25,-0.08329,0.00021,3.50537]
[1778115646436,32.21,81009.26,0.25,-0.08329,0.00021,3.50537]
[1778115646727,32.21,81009.26,0.25,-0.08329,0.00021,3.50537]
[1778115646850,32.21,80995.41,0.25,-0.08623,0.00021,3.59706]
[1778115647836,32.21,80995.41,0.25,-0.08623,0.00021,3.59706]
[1778115647921,32.21,80987.01,0.25,-0.08807,0.00022,3.65382]
[1778115648266,32.21,80987.01,0.25,-0.08807,0.00022,3.65382]
[1778115648403,32.21,80987.01,0.25,-0.08807,0.00022,3.65382]
[1778115648948,32.21,80985.29,0.25,-0.08845,0.00022,3.66563]
[1778115649749,32.21,80985.29,0.25,-0.08845,0.00022,3.66563]
[1778115649762,32.21,80985.29,0.25,-0.08845,0.00022,3.66563]
[1778115649841,32.22,80993.43,0.25,-0.08671,0.00021,3.61181]
[1778115650848,32.22,80993.43,0.25,-0.08671,0.00021,3.61181]
[1778115650940,32.22,80998.29,0.25,-0.08568,0.00021,3.58004]
[1778115653436,32.22,80998.14,0.25,-0.08574,0.00021,3.58189]
[1778115653877,32.22,80998.14,0.25,-0.08574,0.00021,3.58189]
[1778115653902,32.22,81007.61,0.25,-0.08376,0.00021,3.52011]
[1778115654582,32.22,81007.61,0.25,-0.08376,0.00021,3.52011]
[1778115654681,32.22,81007.61,0.25,-0.08376,0.00021,3.52011]
[1778115654777,32.22,81007.61,0.25,-0.08376,0.00021,3.52011]
[1778115654878,32.23,81002.67,0.25,-0.08481,0.00021,3.55305]
[1778115656650,32.23,81002.67,0.25,-0.08483,0.00021,3.55353]
[1778115656687,32.23,80989.62,0.25,-0.08763,0.00022,3.64024]
[1778115657323,32.23,80989.62,0.25,-0.08763,0.00022,3.64024]
[1778115657673,32.23,80989.65,0.25,-0.08763,0.00022,3.64038]
[1778115658679,32.23,80985.64,0.25,-0.08851,0.00022,3.66739]
[1778115659063,32.23,80985.64,0.25,-0.08851,0.00022,3.66739]
[1778115660798,32.24,80982.89,0.25,-0.08912,0.00022,3.68603]
[1778115660924,32.24,80982.89,0.25,-0.08912,0.00022,3.68603]
[1778115661004,32.24,80981.89,0.25,-0.08935,0.00022,3.69298]
[1778115661179,32.24,80981.89,0.25,-0.08935,0.00022,3.69298]
[1778115662854,32.24,80981.78,0.25,-0.08938,0.00022,3.69397]
[1778115662870,32.24,80973.09,0.25,-0.09131,0.00022,3.75251]
[1778115664732,32.24,80981.6,0.25,-0.08944,0.00022,3.69577]
[1778115665000,32.24,80981.6,0.25,-0.08944,0.00022,3.69577]
[1778115665008,32.24,80981.6,0.25,-0.08944,0.00022,3.69577]
[1778115665734,32.24,80981.88,0.25,-0.08938,0.00022,3.69415]
[1778115667053,32.24,80983.22,0.25,-0.0891,0.00022,3.68543]
[1778115667194,32.24,80983.22,0.25,-0.0891,0.00022,3.68543]
[1778115667748,32.25,80983.22,0.25,-0.08911,0.00022,3.68569]
[1778115668783,32.25,80983.22,0.25,-0.08911,0.00022,3.68569]
[1778115668819,32.25,80983.22,0.25,-0.08911,0.00022,3.68569]
[1778115668859,32.25,80972.81,0.25,-0.09141,0.00022,3.75576]
[1778115669840,32.25,80972.81,0.25,-0.09141,0.00022,3.75576]
[1778115669900,32.25,80976.04,0.25,-0.0907,0.00022,3.73417]
[1778115671943,32.25,80976.04,0.25,-0.09071,0.00022,3.73435]
[1778115671775,32.25,80980.87,0.25,-0.08965,0.00022,3.70218]
[1778115672230,32.25,80980.87,0.25,-0.08965,0.00022,3.70218]
[1778115672282,32.25,80980.87,0.25,-0.08965,0.00022,3.70218]
[1778115672670,32.25,80980.87,0.25,-0.08965,0.00022,3.70218]
[1778115674313,32.25,80978.9,0.25,-0.0901,0.00022,3.71582]
[1778115674799,32.25,80975.36,0.25,-0.09088,0.00022,3.73979]
[1778115676953,32.25,80974.14,0.25,-0.09116,0.00022,3.74819]
[1778115676984,32.25,80974.14,0.25,-0.09116,0.00022,3.74819]
[1778115677819,32.25,80974.68,0.25,-0.09105,0.00022,3.74491]
[1778115679474,32.26,80972.25,0.25,-0.0916,0.00022,3.76143]
[1778115681450,32.26,80973.81,0.25,-0.09126,0.00022,3.75126]
[1778115681846,32.26,80969.39,0.25,-0.09225,0.00022,3.7812]
[1778115682852,32.26,80955.2,0.25,-0.09548,0.00023,3.87758]
[1778115684074,32.26,80955.49,0.25,-0.09541,0.00023,3.87559]
[1778115684300,32.26,80955.49,0.25,-0.09541,0.00023,3.87559]
[1778115684667,32.26,80955.49,0.25,-0.09541,0.00023,3.87559]
[1778115684869,32.26,80958.37,0.25,-0.09475,0.00023,3.85597]
[1778115685115,32.26,80958.37,0.25,-0.09475,0.00023,3.85597]
[1778115685727,32.26,80958.37,0.25,-0.09475,0.00023,3.85597]
[1778115685888,32.26,80974.08,0.25,-0.09121,0.00022,3.74973]
[1778115686129,32.26,80974.08,0.25,-0.09121,0.00022,3.74973]
[1778115686848,32.26,80974.08,0.25,-0.09121,0.00022,3.74973]
[1778115686974,32.26,80974.08,0.25,-0.09121,0.00022,3.74973]
[1778115686949,32.26,80994.79,0.25,-0.0867,0.00021,3.61173]
[1778115687587,32.26,80994.79,0.25,-0.0867,0.00021,3.61173]
[1778115687893,32.26,80994.79,0.25,-0.08671,0.00021,3.61212]
[1778115688314,32.26,80994.79,0.25,-0.08671,0.00021,3.61212]
[1778115688898,32.26,80990.06,0.25,-0.08774,0.00022,3.64384]
[1778115689592,32.26,80990.06,0.25,-0.08774,0.00022,3.64384]
[1778115689906,32.26,80988.55,0.25,-0.08808,0.00022,3.65421]
[1778115690144,32.26,80988.55,0.25,-0.08808,0.00022,3.65421]
[1778115690683,32.26,80988.55,0.25,-0.08808,0.00022,3.65421]
[1778115690990,32.27,80988.58,0.25,-0.08808,0.00022,3.65433]
[1778115691455,32.27,80988.58,0.25,-0.08808,0.00022,3.65433]
[1778115691604,32.27,80988.58,0.25,-0.08808,0.00022,3.65433]
[1778115691763,32.27,80988.58,0.25,-0.08808,0.00022,3.65433]
[1778115691830,32.27,80988.58,0.25,-0.08808,0.00022,3.65433]
[1778115691934,32.27,80988.62,0.25,-0.08782,0.00022,3.64177]
[1778115692291,32.27,80988.62,0.25,-0.08782,0.00022,3.64177]
[1778115692656,32.27,80988.62,0.25,-0.08782,0.00022,3.64177]
[1778115692698,32.27,80988.62,0.25,-0.08782,0.00022,3.64177]
[1778115692947,32.27,80979.89,0.25,-0.08973,0.00022,3.70034]
[1778115693276,32.27,80979.89,0.25,-0.08973,0.00022,3.70034]
[1778115693279,32.27,80979.89,0.25,-0.08973,0.00022,3.70034]
[1778115693504,32.27,80979.89,0.25,-0.08973,0.00022,3.70034]
[1778115693815,32.27,80979.89,0.25,-0.08973,0.00022,3.70034]
[1778115693943,32.27,80974.61,0.25,-0.09091,0.00022,3.736]
[1778115696467,32.27,80976.25,0.25,-0.09056,0.00022,3.72539]
[1778115696965,32.27,80982.67,0.25,-0.08915,0.00022,3.68261]
[1778115698980,32.28,80989.59,0.25,-0.08767,0.00022,3.63712]
[1778115699564,32.28,80989.59,0.25,-0.08767,0.00022,3.63712]
[1778115699794,32.28,80989.59,0.25,-0.08767,0.00022,3.63712]
[1778115700994,32.28,80995.35,0.25,-0.08645,0.00021,3.59968]
[1778115701851,32.28,80995.35,0.25,-0.08645,0.00021,3.59968]
[1778115701884,32.28,80995.35,0.25,-0.08645,0.00021,3.59968]
[1778115702011,32.28,80995.35,0.25,-0.08645,0.00021,3.59968]
[1778115702027,32.28,81000.3,0.25,-0.08541,0.00021,3.56744]
[1778115702466,32.28,81000.3,0.25,-0.08541,0.00021,3.56744]
[1778115703011,32.28,81018.52,0.25,-0.08163,0.0002,3.44894]
[1778115704019,32.29,81035.37,0.25,-0.07826,0.0002,3.3413]
[1778115709148,32.3,81038.86,0.25,-0.07766,0.0002,3.32184]
[1778115709157,32.31,81044.3,0.25,-0.07664,0.00019,3.28905]
[1778115710643,32.31,81049.99,0.25,-0.07557,0.00019,3.25408]
[1778115711316,32.31,81049.99,0.25,-0.07557,0.00019,3.25408]
[1778115711755,32.31,81049.99,0.25,-0.07557,0.00019,3.25408]
[1778115711768,32.31,81057.91,0.25,-0.07405,0.00019,3.20443]
[1778115712582,32.31,81063.51,0.25,-0.07299,0.00019,3.16962]
[1778115713627,32.31,81063.51,0.25,-0.07299,0.00019,3.16962]
[1778115713728,32.31,81067.57,0.25,-0.07223,0.00019,3.14456]
[1778115716814,32.31,81071.75,0.25,-0.07147,0.00018,3.11904]
[1778115716915,32.31,81076.35,0.25,-0.07063,0.00018,3.09102]
[1778115719755,32.31,81077.15,0.25,-0.07049,0.00018,3.0863]
[1778115725165,32.32,81079.4,0.25,-0.07012,0.00018,3.074]
[1778115726095,32.32,81079.4,0.25,-0.07012,0.00018,3.074]
[1778115727607,32.32,81060.26,0.25,-0.07368,0.00019,3.19219]
[1778115732308,32.32,81055.56,0.25,-0.07457,0.00019,3.22163]
[1778115738238,32.32,81056.0,0.25,-0.07449,0.00019,3.21876]
[1778115742032,32.32,81055.72,0.25,-0.07454,0.00019,3.22041]
[1778115741285,32.32,81062.67,0.25,-0.07322,0.00019,3.17716]
[1778115742315,32.32,81062.67,0.25,-0.07322,0.00019,3.17716]
[1778115742561,32.32,81062.67,0.25,-0.07322,0.00019,3.17716]
[1778115742573,32.32,81062.67,0.25,-0.07322,0.00019,3.17716]
[1778115742599,32.32,81062.67,0.25,-0.07322,0.00019,3.17716]
[1778115742728,32.32,81062.67,0.25,-0.07322,0.00019,3.17716]
[1778115742788,32.32,81062.67,0.25,-0.07322,0.00019,3.17716]
[1778115742795,32.32,81062.67,0.25,-0.07322,0.00019,3.17716]
[1778115742811,32.32,81062.67,0.25,-0.07322,0.00019,3.17716]
[1778115742814,32.32,81061.08,0.25,-0.07352,0.00019,3.18707]
[1778115744301,32.32,81042.3,0.25,-0.07713,0.0002,3.30476]
[1778115745310,32.32,81035.94,0.25,-0.07837,0.0002,3.34495]
[1778115747322,32.32,81040.56,0.25,-0.07748,0.0002,3.31606]
[1778115748539,32.32,81040.56,0.25,-0.07748,0.0002,3.31606]
[1778115749640,32.33,81037.23,0.25,-0.07814,0.0002,3.33747]
[1778115749733,32.33,81042.82,0.25,-0.07705,0.0002,3.30221]
[1778115751351,32.32,81048.94,0.25,-0.07561,0.00019,3.25146]
[1778115755228,32.32,81052.09,0.25,-0.07499,0.00019,3.23151]
[1778115755379,32.32,81054.46,0.25,-0.07454,0.00019,3.21665]
[1778115760415,32.32,81060.23,0.25,-0.07344,0.00019,3.18064]
[1778115761462,32.32,81065.37,0.25,-0.07248,0.00019,3.14887]
[1778115763175,32.32,81066.4,0.25,-0.07229,0.00019,3.14258]
[1778115768340,32.33,81067.21,0.25,-0.07215,0.00019,3.13801]
[1778115768729,32.33,81067.21,0.25,-0.07215,0.00019,3.13801]
[1778115771926,32.33,81062.09,0.25,-0.07312,0.00019,3.16992]
[1778115772456,32.33,81059.51,0.25,-0.0736,0.00019,3.18598]
[1778115772901,32.33,81059.51,0.25,-0.0736,0.00019,3.18598]
[1778115773684,32.33,81061.91,0.25,-0.07315,0.00019,3.17108]
[1778115775812,32.33,81062.39,0.25,-0.07306,0.00019,3.16815]
[1778115776423,32.33,81061.03,0.25,-0.07332,0.00019,3.17662]
[1778115778543,32.33,81052.42,0.25,-0.07496,0.00019,3.23036]
[1778115783674,32.33,81052.62,0.25,-0.07491,0.00019,3.22876]
[1778115784529,32.33,81055.13,0.25,-0.07443,0.00019,3.21296]
[1778115789695,32.33,81054.53,0.25,-0.07453,0.00019,3.21647]
[1778115792608,32.32,81059.96,0.25,-0.0735,0.00019,3.18254]
[1778115794089,32.32,81052.92,0.25,-0.07484,0.00019,3.22645]
[1778115798114,32.32,81057.45,0.25,-0.07397,0.00019,3.19795]
[1778115799106,32.32,81052.65,0.25,-0.07488,0.00019,3.22791]
[1778115804729,32.32,81053.77,0.25,-0.07466,0.00019,3.22056]
[1778115808780,32.32,81053.18,0.25,-0.07477,0.00019,3.22409]
[1778115813792,32.32,81053.96,0.25,-0.07437,0.00019,3.20713]
[1778115813803,32.32,81064.86,0.25,-0.07231,0.00019,3.13942]
[1778115818153,32.32,81056.24,0.25,-0.07394,0.00019,3.19312]
[1778115821928,32.32,81054.69,0.25,-0.07424,0.00019,3.20284]
[1778115821996,32.32,81054.0,0.25,-0.07437,0.00019,3.20714]
[1778115824845,32.32,81053.86,0.25,-0.07439,0.00019,3.20798]
[1778115824855,32.32,81053.86,0.25,-0.07439,0.00019,3.20798]
[1778115825018,32.32,81037.25,0.25,-0.07762,0.0002,3.31256]
[1778115825975,32.32,81037.25,0.25,-0.07762,0.0002,3.31256]
[1778115825989,32.32,81037.25,0.25,-0.07762,0.0002,3.31256]
[1778115826075,32.32,81029.35,0.25,-0.07919,0.0002,3.36288]
[1778115826584,32.32,81029.35,0.25,-0.07919,0.0002,3.36288]
[1778115832490,32.32,81029.37,0.25,-0.07919,0.0002,3.36304]
[1778115833162,32.32,81029.37,0.25,-0.07919,0.0002,3.36304]
[1778115833753,32.32,81028.3,0.25,-0.07942,0.0002,3.37021]
[1778115837233,32.33,81026.57,0.25,-0.07977,0.0002,3.38165]
[1778115837503,32.33,81026.57,0.25,-0.07977,0.0002,3.38165]
[1778115837715,32.33,81026.57,0.25,-0.07977,0.0002,3.38165]
[1778115837965,32.32,81026.74,0.25,-0.07972,0.0002,3.38003]
[1778115839063,32.32,81026.74,0.25,-0.07972,0.0002,3.38003]
[1778115839165,32.32,81026.74,0.25,-0.07972,0.0002,3.38003]
[1778115839134,32.32,81004.6,0.25,-0.08428,0.00021,3.52375]
[1778115840991,32.33,81016.92,0.25,-0.08176,0.00021,3.44472]
[1778115843002,32.33,81025.98,0.25,-0.07994,0.0002,3.38705]
[1778115844020,32.33,81032.87,0.25,-0.07855,0.0002,3.3427]
[1778115846029,32.33,81026.04,0.25,-0.07994,0.0002,3.38695]
[1778115847666,32.34,81025.17,0.25,-0.08014,0.0002,3.39325]
[1778115847725,32.34,81025.17,0.25,-0.08014,0.0002,3.39325]
[1778115849054,32.35,81019.48,0.25,-0.08134,0.0002,3.4313]
[1778115849805,32.35,81019.48,0.25,-0.08134,0.0002,3.4313]
[1778115850063,32.35,81013.37,0.25,-0.08261,0.00021,3.4715]
[1778115850225,32.35,81013.37,0.25,-0.08261,0.00021,3.4715]
[1778115852072,32.35,81023.19,0.25,-0.08064,0.0002,3.40924]
[1778115852593,32.35,81023.19,0.25,-0.08064,0.0002,3.40924]
[1778115855094,32.36,81014.1,0.25,-0.08256,0.00021,3.46995]
[1778115856101,32.37,81006.12,0.25,-0.08424,0.00021,3.52248]
[1778115859384,32.37,81003.31,0.25,-0.08488,0.00021,3.54233]
[1778115866075,32.39,80999.39,0.25,-0.08579,0.00021,3.57078]
[1778115866170,32.39,80999.66,0.25,-0.08575,0.00021,3.56943]
[1778115869192,32.4,80991.31,0.25,-0.08758,0.00022,3.62572]
[1778115869811,32.4,80991.31,0.25,-0.08758,0.00022,3.62572]
[1778115870199,32.4,80986.3,0.25,-0.08867,0.00022,3.65927]
[1778115870346,32.4,80986.3,0.25,-0.08867,0.00022,3.65927]
[1778115870947,32.4,80986.3,0.25,-0.08867,0.00022,3.65927]
[1778115876133,32.4,80982.87,0.25,-0.08921,0.00022,3.67105]
[1778115876260,32.4,80983.64,0.25,-0.08905,0.00022,3.66622]
[1778115877325,32.41,80983.42,0.25,-0.08911,0.00022,3.66797]
[1778115877470,32.41,80983.42,0.25,-0.08911,0.00022,3.66797]
[1778115877789,32.41,80983.42,0.25,-0.08911,0.00022,3.66797]
[1778115877815,32.41,80983.42,0.25,-0.08911,0.00022,3.66797]
[1778115879279,32.41,80976.76,0.25,-0.09058,0.00022,3.71267]
[1778115880946,32.41,80976.76,0.25,-0.09058,0.00022,3.71267]
[1778115881066,32.41,80976.76,0.25,-0.09058,0.00022,3.71267]
[1778115881172,32.41,80979.3,0.25,-0.09002,0.00022,3.6957]
[1778115883197,32.41,80979.3,0.25,-0.09002,0.00022,3.6957]
[1778115883200,32.41,80971.88,0.25,-0.0917,0.00022,3.74655]
[1778115885251,32.41,80968.13,0.25,-0.09255,0.00022,3.77193]
[1778115887189,32.42,80966.75,0.25,-0.09286,0.00023,3.78136]
[1778115887211,32.42,80973.32,0.25,-0.0914,0.00022,3.73745]
[1778115887651,32.42,80973.32,0.25,-0.0914,0.00022,3.73745]
[1778115887741,32.42,80973.32,0.25,-0.0914,0.00022,3.73745]
[1778115888141,32.42,80973.32,0.25,-0.0914,0.00022,3.73745]
[1778115889745,32.42,80975.96,0.25,-0.09082,0.00022,3.71996]
[1778115889912,32.42,80975.96,0.25,-0.09082,0.00022,3.71996]
[1778115889981,32.42,80976.74,0.25,-0.09065,0.00022,3.71496]
[1778115891619,32.42,80976.74,0.25,-0.09066,0.00022,3.71518]
[1778115891623,32.42,80976.74,0.25,-0.09066,0.00022,3.71518]
[1778115891703,32.42,80983.82,0.25,-0.08911,0.00022,3.6682]
[1778115892769,32.42,80983.82,0.25,-0.08911,0.00022,3.6682]
[1778115892819,32.42,80983.48,0.25,-0.0892,0.00022,3.67073]
[1778115893777,32.42,80983.48,0.25,-0.0892,0.00022,3.67073]
[1778115895246,32.42,80983.3,0.25,-0.08924,0.00022,3.67223]
[1778115895352,32.42,80983.3,0.25,-0.08925,0.00022,3.67253]
[1778115897398,32.43,80991.2,0.25,-0.08757,0.00022,3.62113]
[1778115898305,32.43,80991.2,0.25,-0.08757,0.00022,3.62113]
[1778115898884,32.43,80991.2,0.25,-0.08757,0.00022,3.62113]
[1778115898893,32.43,80991.2,0.25,-0.08757,0.00022,3.62113]
[1778115898949,32.43,80997.16,0.25,-0.0863,0.00021,3.58222]
[1778115899300,32.43,80997.16,0.25,-0.0863,0.00021,3.58222]
[1778115899833,32.43,80997.16,0.25,-0.0863,0.00021,3.58222]
[1778115900017,32.43,80997.16,0.25,-0.0863,0.00021,3.58222]
[1778115900651,32.43,80996.58,0.25,-0.08644,0.00021,3.58646]
[1778115900825,32.43,80996.58,0.25,-0.08644,0.00021,3.58646]
[1778115901010,32.43,80996.58,0.25,-0.08644,0.00021,3.58646]
[1778115901166,32.44,80992.14,0.25,-0.08741,0.00022,3.61616]
[1778115902016,32.44,80981.88,0.25,-0.08966,0.00022,3.685]
[1778115903671,32.44,80981.88,0.25,-0.08966,0.00022,3.685]
[1778115903944,32.44,80973.69,0.25,-0.09148,0.00022,3.73999]
[1778115905914,32.44,80973.69,0.25,-0.09149,0.00022,3.74022]
[1778115905996,32.44,80982.38,0.25,-0.08958,0.00022,3.68239]
[1778115907851,32.44,80982.38,0.25,-0.08959,0.00022,3.68264]
[1778115910584,32.45,80985.34,0.25,-0.08897,0.00022,3.66379]
[1778115913047,32.45,80977.52,0.25,-0.09071,0.00022,3.71681]
[1778115919212,32.46,80975.6,0.25,-0.09118,0.00022,3.7308]
[1778115922085,32.46,80976.9,0.25,-0.09091,0.00022,3.72273]
[1778115925801,32.47,80976.2,0.25,-0.09109,0.00022,3.72831]
[1778115925936,32.47,80976.2,0.25,-0.09109,0.00022,3.72831]
[1778115926144,32.47,80976.2,0.25,-0.09109,0.00022,3.72831]
[1778115926164,32.47,80976.45,0.25,-0.09105,0.00022,3.72686]
[1778115927284,32.47,80976.45,0.25,-0.09105,0.00022,3.72686]
[1778115928176,32.47,80976.45,0.25,-0.09105,0.00022,3.72707]
[1778115928226,32.47,80985.04,0.25,-0.08918,0.00022,3.67029]
[1778115928372,32.47,80985.04,0.25,-0.08918,0.00022,3.67029]
[1778115929625,32.47,80990.0,0.25,-0.08811,0.00022,3.63773]
[1778115932208,32.48,80995.61,0.25,-0.08667,0.00021,3.58912]
[1778115933041,32.48,80995.61,0.25,-0.08667,0.00021,3.58912]
[1778115933046,32.48,80995.61,0.25,-0.08667,0.00021,3.58912]
[1778115933555,32.48,80993.76,0.25,-0.08708,0.00021,3.60168]
[1778115934241,32.48,80993.76,0.25,-0.08708,0.00021,3.60168]
[1778115938687,32.49,80987.23,0.25,-0.08856,0.00022,3.64702]
[1778115944224,32.5,80986.81,0.25,-0.08871,0.00022,3.65172]
[1778115945365,32.5,80986.83,0.25,-0.08871,0.00022,3.65159]
[1778115945449,32.5,80986.83,0.25,-0.08871,0.00022,3.65159]
[1778115945736,32.5,80984.75,0.25,-0.08917,0.00022,3.66569]
[1778115946744,32.5,80980.31,0.25,-0.09016,0.00022,3.69549]
[1778115951778,32.51,80975.76,0.25,-0.0912,0.00022,3.72699]
[1778115956813,32.51,80975.6,0.25,-0.09127,0.00022,3.72906]
[1778115961848,32.52,80972.77,0.25,-0.09193,0.00022,3.74891]
[1778115966887,32.52,80968.64,0.25,-0.09288,0.00022,3.77745]
[1778115967894,32.52,80962.73,0.25,-0.09422,0.00023,3.81737]
[1778115970916,32.52,80967.15,0.25,-0.09323,0.00023,3.78789]
[1778115973170,32.52,80967.12,0.25,-0.09324,0.00023,3.78822]
[1778115973338,32.52,80960.34,0.25,-0.09479,0.00023,3.83405]
[1778115973586,32.52,80960.34,0.25,-0.09479,0.00023,3.83405]
[1778115973633,32.52,80960.34,0.25,-0.09479,0.00023,3.83405]
[1778115973721,32.52,80960.34,0.25,-0.09479,0.00023,3.83405]
[1778115973967,32.52,80960.34,0.25,-0.09479,0.00023,3.83405]
[1778115974182,32.52,80960.34,0.25,-0.09479,0.00023,3.83405]
[1778115974283,32.52,80928.67,0.25,-0.10223,0.00024,4.0506]
[1778115974564,32.52,80928.67,0.25,-0.10223,0.00024,4.0506]
[1778115974834,32.52,80928.67,0.25,-0.10223,0.00024,4.0506]
[1778115975320,32.52,80928.67,0.25,-0.10223,0.00024,4.0506]
[1778115975372,32.52,80928.67,0.25,-0.10223,0.00024,4.0506]
[1778115975165,32.52,80925.06,0.25,-0.10309,0.00024,4.07537]
[1778115975533,32.52,80925.06,0.25,-0.10309,0.00024,4.07537]
[1778115975601,32.52,80925.06,0.25,-0.10309,0.00024,4.07537]
[1778115980531,32.52,80921.25,0.25,-0.10398,0.00024,4.10057]
[1778115981017,32.52,80918.98,0.25,-0.10454,0.00025,4.11639]
[1778115982288,32.52,80918.98,0.25,-0.10454,0.00025,4.11639]
[1778115982863,32.52,80916.19,0.25,-0.10523,0.00025,4.13582]
[1778115983680,32.52,80914.52,0.25,-0.10564,0.00025,4.14745]
[1778115984507,32.52,80914.5,0.25,-0.10564,0.00025,4.14757]
[1778115988077,32.52,80920.13,0.25,-0.10428,0.00024,4.10917]
[1778115988895,32.52,80920.13,0.25,-0.10428,0.00024,4.10917]
[1778115990587,32.52,80921.01,0.25,-0.10407,0.00024,4.1031]
[1778115992172,32.52,80916.72,0.25,-0.10487,0.00025,4.12063]
[1778115992771,32.53,80914.92,0.25,-0.10533,0.00025,4.1336]
[1778115992777,32.53,80914.92,0.25,-0.10533,0.00025,4.1336]
[1778115993215,32.53,80919.18,0.25,-0.10429,0.00025,4.10442]
[1778115994627,32.53,80919.18,0.25,-0.10431,0.00025,4.10485]
[1778115995120,32.53,80924.56,0.25,-0.103,0.00024,4.06759]
[1778115995873,32.53,80924.56,0.25,-0.103,0.00024,4.06759]
[1778115996015,32.53,80924.56,0.25,-0.103,0.00024,4.06759]
[1778115996059,32.53,80924.56,0.25,-0.103,0.00024,4.06759]
[1778115996207,32.53,80921.31,0.25,-0.10379,0.00024,4.09019]
[1778115997981,32.53,80921.27,0.25,-0.1038,0.00024,4.09058]
[1778115998140,32.53,80906.24,0.25,-0.10754,0.00025,4.19578]
[1778116001227,32.54,80902.93,0.25,-0.1084,0.00025,4.21962]
[1778116004169,32.54,80899.26,0.25,-0.10936,0.00025,4.24626]
[1778116004270,32.54,80892.36,0.25,-0.11113,0.00026,4.29509]
[1778116007208,32.55,80888.42,0.25,-0.11217,0.00026,4.32354]
[1778116008298,32.55,80892.23,0.25,-0.1112,0.00026,4.29697]
[1778116013959,32.55,80892.43,0.25,-0.11117,0.00026,4.29632]
[1778116014039,32.55,80892.43,0.25,-0.11117,0.00026,4.29632]
[1778116014839,32.55,80890.14,0.25,-0.11177,0.00026,4.31267]
[1778116015449,32.55,80889.36,0.25,-0.11198,0.00026,4.31835]
[1778116016271,32.55,80892.72,0.25,-0.11112,0.00026,4.29482]
[1778116016507,32.55,80892.72,0.25,-0.11112,0.00026,4.29482]
[1778116017116,32.55,80892.72,0.25,-0.11112,0.00026,4.29482]
[1778116017278,32.56,80890.61,0.25,-0.11167,0.00026,4.30989]
[1778116019322,32.56,80880.85,0.25,-0.11421,0.00026,4.37928]
[1778116020110,32.56,80880.85,0.25,-0.11421,0.00026,4.37928]
[1778116020308,32.56,80880.73,0.25,-0.11425,0.00026,4.38024]
[1778116020668,32.56,80880.73,0.25,-0.11425,0.00026,4.38024]
[1778116021347,32.56,80865.0,0.25,-0.11842,0.00027,4.49228]
[1778116023365,32.56,80865.0,0.25,-0.11842,0.00027,4.49228]
[1778116024335,32.56,80858.21,0.25,-0.12025,0.00027,4.54067]
[1778116029382,32.55,80857.03,0.25,-0.12055,0.00027,4.54852]
[1778116029411,32.55,80860.91,0.25,-0.11948,0.00027,4.52041]
[1778116030467,32.55,80860.91,0.25,-0.11948,0.00027,4.52041]
[1778116030635,32.55,80860.91,0.25,-0.11948,0.00027,4.52041]
[1778116030752,32.55,80860.91,0.25,-0.11948,0.00027,4.52041]
[1778116031004,32.55,80860.91,0.25,-0.11948,0.00027,4.52041]
[1778116031421,32.55,80845.51,0.25,-0.12369,0.00028,4.63087]
[1778116031445,32.55,80845.51,0.25,-0.12369,0.00028,4.63087]
[1778116031582,32.55,80845.51,0.25,-0.12369,0.00028,4.63087]
[1778116031804,32.55,80845.51,0.25,-0.12369,0.00028,4.63087]
[1778116032032,32.55,80845.51,0.25,-0.12369,0.00028,4.63087]
[1778116032819,32.55,80845.02,0.25,-0.12383,0.00028,4.63448]
[1778116033061,32.55,80845.02,0.25,-0.12383,0.00028,4.63448]
[1778116033187,32.55,80845.02,0.25,-0.12383,0.00028,4.63448]
[1778116033264,32.55,80845.02,0.25,-0.12383,0.00028,4.63448]
[1778116033406,32.55,80841.22,0.25,-0.12489,0.00028,4.66193]
[1778116033764,32.55,80841.22,0.25,-0.12489,0.00028,4.66193]
[1778116034183,32.55,80841.22,0.25,-0.12489,0.00028,4.66193]
[1778116034412,32.55,80840.44,0.25,-0.12511,0.00028,4.66756]
[1778116034648,32.55,80840.44,0.25,-0.12511,0.00028,4.66756]
[1778116035419,32.55,80863.42,0.25,-0.11879,0.00027,4.50213]
[1778116036426,32.55,80884.41,0.25,-0.11323,0.00026,4.35268]
[1778116037003,32.55,80884.41,0.25,-0.11323,0.00026,4.35268]
[1778116037244,32.55,80884.41,0.25,-0.11323,0.00026,4.35268]
[1778116037439,32.55,80890.99,0.25,-0.11154,0.00026,4.30629]
[1778116037880,32.55,80890.99,0.25,-0.11154,0.00026,4.30629]
[1778116038274,32.55,80890.99,0.25,-0.11154,0.00026,4.30629]
[1778116038441,32.55,80894.37,0.25,-0.11068,0.00026,4.28265]
[1778116039670,32.55,80891.94,0.25,-0.1113,0.00026,4.29978]
[1778116039896,32.55,80891.94,0.25,-0.1113,0.00026,4.29978]
[1778116039992,32.55,80891.94,0.25,-0.1113,0.00026,4.29978]
[1778116040373,32.55,80891.94,0.25,-0.1113,0.00026,4.29978]
[1778116041970,32.55,80889.05,0.25,-0.11206,0.00026,4.32056]
[1778116042053,32.56,80894.56,0.25,-0.11065,0.00026,4.28187]
[1778116042799,32.56,80894.56,0.25,-0.11065,0.00026,4.28187]
[1778116042845,32.56,80894.56,0.25,-0.11065,0.00026,4.28187]
[1778116043064,32.56,80900.31,0.25,-0.10919,0.00025,4.2416]
[1778116043519,32.56,80904.35,0.25,-0.10817,0.00025,4.21327]
[1778116044968,32.56,80911.32,0.25,-0.10645,0.00025,4.16531]
[1778116046388,32.56,80911.32,0.25,-0.10645,0.00025,4.16531]
[1778116047099,32.56,80911.32,0.25,-0.10645,0.00025,4.16531]
[1778116047107,32.56,80911.32,0.25,-0.10645,0.00025,4.16531]
[1778116047199,32.56,80915.21,0.25,-0.1055,0.00025,4.13852]
[1778116048773,32.56,80915.21,0.25,-0.1055,0.00025,4.13852]
[1778116049319,32.56,80915.21,0.25,-0.1055,0.00025,4.13852]
[1778116049600,32.56,80912.8,0.25,-0.10611,0.00025,4.1557]
[1778116050691,32.57,80913.31,0.25,-0.106,0.00025,4.15254]
[1778116051439,32.57,80921.82,0.25,-0.10366,0.00024,4.0814]
[1778116051549,32.57,80921.82,0.25,-0.10366,0.00024,4.0814]
[1778116051656,32.57,80936.57,0.25,-0.1001,0.00024,3.97974]
[1778116052790,32.57,80936.57,0.25,-0.1001,0.00024,3.97974]
[1778116052885,32.57,80943.69,0.25,-0.09842,0.00024,3.93112]
[1778116054454,32.57,80943.69,0.25,-0.09842,0.00024,3.93112]
[1778116054828,32.57,80954.43,0.25,-0.09591,0.00023,3.85777]
[1778116057265,32.57,80949.16,0.25,-0.09712,0.00023,3.89341]
[1778116058339,32.57,80949.16,0.25,-0.09712,0.00023,3.89341]
[1778116058409,32.57,80960.8,0.25,-0.09444,0.00023,3.8146]
[1778116059609,32.57,80966.1,0.25,-0.09324,0.00023,3.77887]
[1778116060616,32.57,80970.63,0.25,-0.09222,0.00022,3.74858]
[1778116062115,32.57,80970.63,0.25,-0.09222,0.00022,3.74858]
[1778116063638,32.57,80964.17,0.25,-0.09369,0.00023,3.79228]
[1778116065124,32.57,80959.82,0.25,-0.09468,0.00023,3.82165]
[1778116067119,32.57,80959.82,0.25,-0.09468,0.00023,3.82165]
[1778116067219,32.57,80959.98,0.25,-0.09464,0.00023,3.82056]
[1778116070308,32.57,80972.11,0.25,-0.09191,0.00022,3.73935]
[1778116072312,32.57,80981.17,0.25,-0.08992,0.00022,3.67929]
[1778116074366,32.57,80999.77,0.25,-0.08592,0.00021,3.55734]
[1778116075338,32.57,80999.77,0.25,-0.08592,0.00021,3.55734]
[1778116075388,32.58,81004.72,0.25,-0.08488,0.00021,3.52546]
[1778116075858,32.58,81004.72,0.25,-0.08488,0.00021,3.52546]
[1778116076418,32.58,81015.09,0.25,-0.08274,0.00021,3.45872]
[1778116077184,32.58,81015.09,0.25,-0.08274,0.00021,3.45872]
[1778116077189,32.58,81015.09,0.25,-0.08274,0.00021,3.45872]
[1778116077195,32.58,81015.09,0.25,-0.08274,0.00021,3.45872]
[1778116077397,32.58,81018.34,0.25,-0.08208,0.00021,3.43833]
[1778116077826,32.58,81018.34,0.25,-0.08208,0.00021,3.43833]
[1778116077979,32.58,81018.34,0.25,-0.08208,0.00021,3.43833]
[1778116080009,32.58,81021.11,0.25,-0.08152,0.0002,3.42069]
[1778116080240,32.58,81021.11,0.25,-0.08152,0.0002,3.42069]
[1778116081457,32.59,81020.85,0.25,-0.08161,0.0002,3.42354]
[1778116082009,32.59,81020.85,0.25,-0.08161,0.0002,3.42354]
[1778116082025,32.59,81023.52,0.25,-0.08108,0.0002,3.4068]
[1778116083435,32.59,81023.52,0.25,-0.08108,0.0002,3.4068]
[1778116083479,32.59,81023.42,0.25,-0.08112,0.0002,3.40805]
[1778116083850,32.59,81023.42,0.25,-0.08112,0.0002,3.40805]
[1778116083873,32.59,81023.42,0.25,-0.08112,0.0002,3.40805]
[1778116084005,32.59,81020.96,0.25,-0.08162,0.0002,3.42382]
[1778116085578,32.6,81021.37,0.25,-0.08158,0.0002,3.42239]
[1778116087021,32.6,81021.37,0.25,-0.08158,0.0002,3.42239]
[1778116087030,32.6,81017.97,0.25,-0.08231,0.00021,3.44539]
[1778116091857,32.61,81018.94,0.25,-0.08216,0.00021,3.44084]
[1778116091958,32.62,81019.37,0.25,-0.08209,0.0002,3.43865]
[1778116093707,32.62,81022.7,0.25,-0.08145,0.0002,3.41843]
[1778116094364,32.62,81022.7,0.25,-0.08145,0.0002,3.41843]
[1778116094368,32.62,81011.36,0.25,-0.0838,0.00021,3.49202]
[1778116095503,32.62,81011.36,0.25,-0.0838,0.00021,3.49202]
[1778116095509,32.62,81011.36,0.25,-0.0838,0.00021,3.49202]
[1778116095337,32.63,81002.35,0.25,-0.08571,0.00021,3.55102]
[1778116095871,32.63,81002.35,0.25,-0.08571,0.00021,3.55102]
[1778116096776,32.63,81002.35,0.25,-0.08571,0.00021,3.55102]
[1778116097147,32.63,81002.35,0.25,-0.08571,0.00021,3.55102]
[1778116097232,32.63,81002.35,0.25,-0.08571,0.00021,3.55102]
[1778116097238,32.63,81002.35,0.25,-0.08571,0.00021,3.55102]
[1778116097249,32.63,80998.14,0.25,-0.08663,0.00021,3.57926]
[1778116099901,32.64,81007.81,0.25,-0.08462,0.00021,3.51743]
[1778116102931,32.64,81009.51,0.25,-0.08429,0.00021,3.50729]
[1778116102996,32.64,81009.51,0.25,-0.08429,0.00021,3.50729]
[1778116105407,32.65,81005.24,0.25,-0.08523,0.00021,3.53621]
[1778116110976,32.66,81009.73,0.25,-0.08437,0.00021,3.50972]
[1778116113997,32.67,81002.86,0.25,-0.0856,0.00021,3.54331]
[1778116117360,32.67,81009.79,0.25,-0.08418,0.00021,3.49961]
[1778116122054,32.68,81014.24,0.25,-0.08334,0.00021,3.47339]
[1778116124636,32.69,81013.0,0.25,-0.08363,0.00021,3.4824]
[1778116130486,32.69,81016.13,0.25,-0.08301,0.00021,3.46312]
[1778116132526,32.69,81018.96,0.25,-0.08242,0.00021,3.4449]
[1778116133527,32.7,81015.56,0.25,-0.08314,0.00021,3.46728]
[1778116133130,32.7,81009.95,0.25,-0.08432,0.00021,3.50395]
[1778116138165,32.71,81007.66,0.25,-0.08488,0.00021,3.52111]
[1778116143202,32.72,81007.39,0.25,-0.085,0.00021,3.52509]
[1778116145215,32.73,81001.97,0.25,-0.08617,0.00021,3.5611]
[1778116150250,32.74,81001.38,0.25,-0.08636,0.00021,3.56684]
[1778116152708,32.74,81002.99,0.25,-0.08604,0.00021,3.5571]
[1778116152716,32.74,81002.99,0.25,-0.08604,0.00021,3.5571]
[1778116153272,32.74,81002.66,0.25,-0.08613,0.00021,3.55962]
[1778116155967,32.74,81002.22,0.25,-0.08624,0.00021,3.56321]
[1778116156784,32.75,81002.1,0.25,-0.08628,0.00021,3.56435]
[1778116162335,32.76,81004.03,0.25,-0.08594,0.00021,3.55393]
[1778116162973,32.76,81004.03,0.25,-0.08594,0.00021,3.55393]
[1778116163341,32.76,81004.32,0.25,-0.08589,0.00021,3.55242]
[1778116168378,32.77,81005.52,0.25,-0.0857,0.00021,3.54655]
[1778116171404,32.77,81011.46,0.25,-0.08423,0.00021,3.49702]
[1778116171744,32.77,81011.46,0.25,-0.08423,0.00021,3.49702]
[1778116171806,32.77,81011.46,0.25,-0.08423,0.00021,3.49702]
[1778116172028,32.77,81011.46,0.25,-0.08423,0.00021,3.49702]
[1778116172588,32.77,81011.46,0.25,-0.08423,0.00021,3.49702]
[1778116172406,32.78,81022.18,0.25,-0.08204,0.0002,3.42873]
[1778116173413,32.78,81035.75,0.25,-0.07929,0.0002,3.34226]
[1778116174476,32.78,81035.75,0.25,-0.07929,0.0002,3.34226]
[1778116174567,32.78,81029.43,0.25,-0.08057,0.0002,3.38256]
[1778116177441,32.78,81023.66,0.25,-0.08175,0.0002,3.41981]
[1778116178580,32.78,81023.66,0.25,-0.08175,0.0002,3.41981]
[1778116180464,32.78,81033.16,0.25,-0.07986,0.0002,3.36005]
[1778116181088,32.78,81033.16,0.25,-0.07986,0.0002,3.36005]
[1778116183079,32.79,81038.93,0.25,-0.07872,0.0002,3.32421]
[1778116183483,32.78,81040.96,0.25,-0.07832,0.0002,3.3112]
[1778116186599,32.78,81048.95,0.25,-0.07673,0.00019,3.2606]
[1778116189525,32.78,81041.91,0.25,-0.07809,0.0002,3.30403]
[1778116190532,32.78,81047.0,0.25,-0.07709,0.00019,3.27198]
[1778116195567,32.77,81044.14,0.25,-0.07762,0.0002,3.28885]
[1778116200604,32.77,81041.52,0.25,-0.0781,0.0002,3.30414]
[1778116203625,32.76,81048.2,0.25,-0.07677,0.00019,3.2617]
[1778116208658,32.77,81049.3,0.25,-0.07658,0.00019,3.25572]
[1778116210410,32.77,81063.3,0.25,-0.07393,0.00019,3.16995]
[1778116211478,32.77,81067.69,0.25,-0.0731,0.00019,3.14302]
[1778116212725,32.77,81067.69,0.25,-0.0731,0.00019,3.14302]
[1778116213272,32.77,81067.69,0.25,-0.0731,0.00019,3.14302]
[1778116213356,32.77,81067.69,0.25,-0.0731,0.00019,3.14302]
[1778116214408,32.77,81070.36,0.25,-0.07261,0.00019,3.12675]
[1778116215120,32.77,81077.81,0.25,-0.07123,0.00018,3.08159]
[1778116215710,32.77,81077.81,0.25,-0.07123,0.00018,3.08159]
[1778116216105,32.77,81077.81,0.25,-0.07123,0.00018,3.08159]
[1778116216133,32.77,81077.81,0.25,-0.07123,0.00018,3.08159]
[1778116216521,32.77,81084.89,0.25,-0.06995,0.00018,3.03901]
[1778116217442,32.77,81084.89,0.25,-0.06995,0.00018,3.03901]
[1778116217459,32.77,81094.09,0.25,-0.06831,0.00018,2.9842]
[1778116219044,32.78,81107.62,0.25,-0.06594,0.00017,2.90459]
[1778116223602,32.78,81108.79,0.25,-0.06577,0.00017,2.8988]
[1778116223651,32.78,81113.36,0.25,-0.06501,0.00017,2.8729]
[1778116224771,32.79,81104.52,0.25,-0.06655,0.00017,2.92504]
[1778116226262,32.79,81098.43,0.25,-0.06763,0.00018,2.96163]
[1778116227612,32.79,81098.43,0.25,-0.06763,0.00018,2.96163]
[1778116227701,32.79,81098.5,0.25,-0.06762,0.00018,2.96122]
[1778116227802,32.79,81097.74,0.25,-0.06776,0.00018,2.966]
[1778116231308,32.79,81097.09,0.25,-0.06789,0.00018,2.97037]
[1778116231379,32.8,81106.16,0.25,-0.06609,0.00017,2.90586]
[1778116231905,32.8,81106.16,0.25,-0.06609,0.00017,2.90586]
[1778116236338,32.8,81112.64,0.25,-0.06502,0.00017,2.86953]
[1778116239739,32.81,81110.34,0.25,-0.06543,0.00017,2.88357]
[1778116239877,32.81,81108.82,0.25,-0.0657,0.00017,2.89274]
[1778116241825,32.81,81108.11,0.25,-0.06583,0.00017,2.89717]
[1778116242004,32.81,81115.39,0.25,-0.06459,0.00017,2.85504]
[1778116243799,32.81,81115.39,0.25,-0.0646,0.00017,2.85533]
[1778116244018,32.81,81126.65,0.25,-0.06272,0.00017,2.79079]
[1778116246325,32.82,81126.65,0.25,-0.06273,0.00017,2.79119]
[1778116246339,32.82,81126.59,0.25,-0.06277,0.00017,2.7924]
[1778116248365,32.82,81130.2,0.25,-0.06218,0.00016,2.77222]
[1778116248434,32.83,81139.74,0.25,-0.06064,0.00016,2.71861]
[1778116251744,32.83,81140.86,0.25,-0.06049,0.00016,2.71343]
[1778116251881,32.83,81140.86,0.25,-0.06049,0.00016,2.71343]
[1778116252663,32.83,81138.51,0.25,-0.06088,0.00016,2.72725]
[1778116255425,32.84,81137.4,0.25,-0.0611,0.00016,2.73463]
[1778116255468,32.84,81134.5,0.25,-0.06158,0.00016,2.75159]
[1778116255930,32.84,81134.5,0.25,-0.06158,0.00016,2.75159]
[1778116256487,32.85,81131.78,0.25,-0.06205,0.00016,2.76758]
[1778116259009,32.85,81121.0,0.25,-0.06389,0.00017,2.83112]
[1778116263040,32.86,81116.18,0.25,-0.06477,0.00017,2.86106]
[1778116265013,32.87,81114.35,0.25,-0.06509,0.00017,2.87213]
[1778116266080,32.87,81112.71,0.25,-0.06538,0.00017,2.8821]
[1778116268080,32.87,81109.28,0.25,-0.066,0.00017,2.90292]
[1778116270101,32.88,81096.58,0.25,-0.06825,0.00018,2.97873]
[1778116272113,32.88,81087.28,0.25,-0.06993,0.00018,3.03469]
[1778116273617,32.88,81087.28,0.25,-0.06993,0.00018,3.03469]
[1778116273703,32.88,81085.66,0.25,-0.07023,0.00018,3.0447]
[1778116276677,32.88,81081.67,0.25,-0.07096,0.00018,3.06883]
[1778116276627,32.88,81074.45,0.25,-0.07229,0.00019,3.11264]
[1778116277399,32.88,81074.45,0.25,-0.07229,0.00019,3.11264]
[1778116277485,32.88,81070.09,0.25,-0.0731,0.00019,3.13915]
[1778116278557,32.88,81070.09,0.25,-0.0731,0.00019,3.13915]
[1778116278580,32.88,81067.65,0.25,-0.07356,0.00019,3.15409]
[1778116279408,32.88,81067.65,0.25,-0.07356,0.00019,3.15409]
[1778116279421,32.88,81071.15,0.25,-0.0729,0.00019,3.13274]
[1778116281177,32.88,81079.41,0.25,-0.07138,0.00018,3.08266]
[1778116282612,32.88,81079.41,0.25,-0.07138,0.00018,3.08266]
[1778116282752,32.89,81079.17,0.25,-0.07143,0.00018,3.08427]
[1778116283087,32.89,81079.17,0.25,-0.07143,0.00018,3.08427]
[1778116283191,32.89,81079.17,0.25,-0.07143,0.00018,3.08427]
[1778116288226,32.89,81077.48,0.25,-0.07175,0.00018,3.09494]
[1778116288861,32.89,81077.48,0.25,-0.07175,0.00018,3.09494]
[1778116289233,32.89,81078.07,0.25,-0.07165,0.00018,3.09146]
[1778116290428,32.89,81078.07,0.25,-0.07165,0.00018,3.09146]
[1778116290608,32.89,81078.07,0.25,-0.07165,0.00018,3.09146]
[1778116292253,32.89,81083.97,0.25,-0.07033,0.00018,3.04439]
[1778116293261,32.89,81091.23,0.25,-0.06903,0.00018,3.00116]
[1778116295325,32.89,81084.48,0.25,-0.07026,0.00018,3.04196]
[1778116301317,32.9,81085.18,0.25,-0.07016,0.00018,3.03876]
[1778116306077,32.9,81086.21,0.25,-0.07,0.00018,3.03322]
[1778116306353,32.9,81091.14,0.25,-0.06912,0.00018,3.00395]
[1778116307360,32.9,81086.86,0.25,-0.06989,0.00018,3.02971]
[1778116307924,32.9,81086.86,0.25,-0.06989,0.00018,3.02971]
[1778116308056,32.9,81086.86,0.25,-0.06989,0.00018,3.02971]
[1778116308367,32.9,81080.22,0.25,-0.0711,0.00018,3.06974]
[1778116311126,32.9,81076.64,0.25,-0.07176,0.00018,3.09154]
[1778116311388,32.91,81076.94,0.25,-0.07171,0.00018,3.0898]
[1778116312459,32.91,81076.94,0.25,-0.07171,0.00018,3.0898]
[1778116312560,32.91,81069.96,0.25,-0.07301,0.00019,3.13222]
[1778116318438,32.91,81074.48,0.25,-0.07217,0.00018,3.10486]
[1778116318873,32.91,81074.48,0.25,-0.07217,0.00018,3.10486]
[1778116319444,32.91,81078.63,0.25,-0.07141,0.00018,3.07982]
[1778116320451,32.91,81073.53,0.25,-0.07235,0.00019,3.11075]
[1778116321458,32.91,81065.42,0.25,-0.07387,0.00019,3.16019]
[1778116322465,32.91,81058.96,0.25,-0.07509,0.00019,3.19979]
[1778116323474,32.91,81054.38,0.25,-0.07596,0.00019,3.22795]
[1778116325323,32.91,81057.83,0.25,-0.0753,0.00019,3.20651]
[1778116325486,32.9,81070.88,0.25,-0.07283,0.00019,3.1265]
[1778116326814,32.9,81073.37,0.25,-0.07237,0.00019,3.11138]
[1778116327504,32.91,81076.99,0.25,-0.0717,0.00018,3.0895]
[1778116328513,32.91,81081.95,0.25,-0.0708,0.00018,3.05967]
[1778116330440,32.91,81081.59,0.25,-0.07087,0.00018,3.06205]
[1778116330586,32.91,81080.91,0.25,-0.07099,0.00018,3.06614]
[1778116332539,32.91,81075.1,0.25,-0.07207,0.00018,3.10144]
[1778116332977,32.91,81075.1,0.25,-0.07207,0.00018,3.10144]
[1778116333192,32.91,81075.1,0.25,-0.07207,0.00018,3.10144]
[1778116333546,32.91,81074.73,0.25,-0.07214,0.00018,3.10373]
[1778116334553,32.91,81067.94,0.25,-0.0734,0.00019,3.14506]
[1778116335561,32.91,81063.38,0.25,-0.07426,0.00019,3.17293]
[1778116339269,32.91,81066.16,0.25,-0.07373,0.00019,3.15576]
[1778116339588,32.91,81070.44,0.25,-0.07293,0.00019,3.12962]
[1778116343616,32.91,81076.56,0.25,-0.0718,0.00018,3.09262]
[1778116345488,32.91,81077.49,0.25,-0.07163,0.00018,3.08706]
[1778116345630,32.91,81072.05,0.25,-0.07263,0.00019,3.12004]
[1778116348310,32.91,81071.35,0.25,-0.07276,0.00019,3.12432]
[1778116350612,32.91,81074.68,0.25,-0.07215,0.00018,3.10416]
[1778116351678,32.91,81068.19,0.25,-0.07311,0.00019,3.13172]
[1778116353383,32.91,81068.3,0.25,-0.07309,0.00019,3.13103]
[1778116354694,32.91,81077.89,0.25,-0.07132,0.00018,3.07302]
[1778116359729,32.91,81081.79,0.25,-0.07062,0.00018,3.0501]
[1778116364764,32.91,81088.13,0.25,-0.06949,0.00018,3.0128]
[1778116368793,32.92,81097.88,0.25,-0.06778,0.00018,2.95574]
[1778116370792,32.92,81097.72,0.25,-0.06782,0.00018,2.95695]
[1778116371815,32.92,81102.28,0.25,-0.06703,0.00017,2.93064]
[1778116372205,32.92,81102.28,0.25,-0.06703,0.00017,2.93064]
[1778116372821,32.92,81112.13,0.25,-0.06534,0.00017,2.87342]
[1778116373810,32.92,81112.13,0.25,-0.06534,0.00017,2.87342]
[1778116373829,32.92,81118.4,0.25,-0.06427,0.00017,2.83704]
[1778116375263,32.92,81122.4,0.25,-0.06359,0.00017,2.814]
[1778116376272,32.93,81124.01,0.25,-0.06334,0.00017,2.80526]
[1778116376849,32.93,81123.03,0.25,-0.06352,0.00017,2.81138]
[1778116378863,32.93,81127.59,0.25,-0.06279,0.00017,2.78633]
[1778116379617,32.93,81127.59,0.25,-0.06279,0.00017,2.78633]
[1778116379718,32.94,81118.06,0.25,-0.0644,0.00017,2.84155]
[1778116381924,32.94,81118.65,0.25,-0.06431,0.00017,2.8386]
[1778116381932,32.94,81118.65,0.25,-0.06431,0.00017,2.8386]
[1778116381988,32.94,81113.92,0.25,-0.06513,0.00017,2.8664]
[1778116387405,32.95,81111.49,0.25,-0.06559,0.00017,2.88213]
[1778116388767,32.95,81112.09,0.25,-0.0655,0.00017,2.87902]
[1778116388868,32.96,81118.2,0.25,-0.06448,0.00017,2.8444]
[1778116393968,32.97,81119.09,0.25,-0.0644,0.00017,2.84155]
[1778116395983,32.97,81114.57,0.25,-0.06519,0.00017,2.86853]
[1778116397481,32.97,81108.93,0.25,-0.06617,0.00017,2.90172]
[1778116402307,32.98,81102.77,0.25,-0.06729,0.00017,2.93946]
[1778116404177,32.98,81102.77,0.25,-0.0673,0.00017,2.93975]
[1778116404182,32.98,81102.77,0.25,-0.0673,0.00017,2.93975]
[1778116404187,32.98,81103.21,0.25,-0.06723,0.00017,2.93745]
[1778116406203,32.99,81103.21,0.25,-0.06724,0.00017,2.93775]
[1778116406403,32.99,81103.21,0.25,-0.06724,0.00017,2.93775]
[1778116406594,32.99,81103.21,0.25,-0.06724,0.00017,2.93775]
[1778116406632,32.99,81103.21,0.25,-0.06724,0.00017,2.93775]
[1778116407744,32.99,81101.66,0.25,-0.06752,0.00018,2.94715]
[1778116407751,32.99,81090.07,0.25,-0.0696,0.00018,3.01628]
[1778116413508,32.99,81090.68,0.25,-0.06926,0.00018,3.00149]
[1778116416595,33.0,81090.18,0.25,-0.06937,0.00018,3.00501]
[1778116416694,33.0,81090.35,0.25,-0.06934,0.00018,3.00419]
[1778116421704,33.0,81092.39,0.25,-0.06902,0.00018,2.99332]
[1778116427331,33.01,81096.4,0.25,-0.06833,0.00018,2.97045]
[1778116427333,33.01,81101.93,0.25,-0.06736,0.00018,2.93814]
[1778116429335,33.01,81104.02,0.25,-0.06701,0.00017,2.92645]
[1778116433243,33.02,81098.34,0.25,-0.06805,0.00018,2.96108]
[1778116438278,33.02,81097.3,0.25,-0.06827,0.00018,2.9685]
[1778116443314,33.03,81098.09,0.25,-0.06817,0.00018,2.96512]
[1778116446337,33.04,81102.41,0.25,-0.06743,0.00018,2.9405]
[1778116449460,33.04,81107.09,0.25,-0.06664,0.00017,2.91406]
[1778116454868,33.05,81106.43,0.25,-0.0668,0.00017,2.91924]
[1778116454935,33.05,81113.89,0.25,-0.06553,0.00017,2.87651]
[1778116455508,33.05,81113.89,0.25,-0.06553,0.00017,2.87651]
[1778116461269,33.06,81118.3,0.25,-0.06484,0.00017,2.85312]
[1778116465160,33.07,81116.79,0.25,-0.06515,0.00017,2.86355]
[1778116466487,33.07,81125.8,0.25,-0.06365,0.00017,2.81263]
[1778116471513,33.09,81129.29,0.25,-0.06291,0.00017,2.78384]
[1778116473009,33.09,81129.03,0.25,-0.06297,0.00017,2.78585]
[1778116477051,33.1,81128.29,0.25,-0.06315,0.00017,2.79221]
[1778116482588,33.12,81127.92,0.25,-0.06331,0.00017,2.79757]
[1778116486002,33.13,81129.05,0.25,-0.06317,0.00017,2.79274]
[1778116487176,33.13,81129.14,0.25,-0.06317,0.00017,2.79277]
[1778116489200,33.13,81136.63,0.25,-0.06195,0.00016,2.75097]
[1778116489204,33.13,81136.63,0.25,-0.06195,0.00016,2.75097]
[1778116489922,33.13,81136.63,0.25,-0.06195,0.00016,2.75097]
[1778116489638,33.13,81129.88,0.25,-0.06308,0.00017,2.78979]
[1778116491653,33.14,81125.29,0.25,-0.06388,0.00017,2.81704]
[1778116493922,33.14,81124.97,0.25,-0.06395,0.00017,2.81936]
[1778116494674,33.15,81131.93,0.25,-0.06282,0.00017,2.78072]
[1778116495247,33.15,81131.93,0.25,-0.06282,0.00017,2.78072]
[1778116497280,33.15,81137.51,0.25,-0.06193,0.00016,2.75031]
[1778116499286,33.16,81137.14,0.25,-0.06203,0.00016,2.75358]
[1778116504743,33.17,81138.69,0.25,-0.06183,0.00016,2.74693]
[1778116505380,33.17,81138.69,0.25,-0.06183,0.00016,2.74693]
[1778116507764,33.17,81130.97,0.25,-0.06313,0.00017,2.79131]
[1778116511128,33.18,81131.09,0.25,-0.06317,0.00017,2.79272]
[1778116512799,33.19,81124.55,0.25,-0.06429,0.00017,2.83098]
[1778116514010,33.19,81124.67,0.25,-0.06428,0.00017,2.83073]
[1778116514084,33.19,81124.67,0.25,-0.06428,0.00017,2.83073]
[1778116514824,33.19,81124.67,0.25,-0.06428,0.00017,2.83073]
[1778116514917,33.19,81120.42,0.25,-0.06501,0.00017,2.85566]
[1778116515167,33.19,81120.42,0.25,-0.06501,0.00017,2.85566]
[1778116515791,33.19,81120.42,0.25,-0.06501,0.00017,2.85566]
[1778116517508,33.2,81118.9,0.25,-0.0653,0.00017,2.86519]
[1778116517834,33.2,81117.24,0.25,-0.06559,0.00017,2.87513]
[1778116521399,33.21,81114.55,0.25,-0.06608,0.00017,2.8917]
[1778116522869,33.21,81124.95,0.25,-0.06434,0.00017,2.83263]
[1778116523876,33.21,81133.15,0.25,-0.06298,0.00017,2.78645]
[1778116524765,33.21,81133.15,0.25,-0.06298,0.00017,2.78645]
[1778116526898,33.22,81141.19,0.25,-0.06168,0.00016,2.74172]
[1778116527603,33.22,81141.19,0.25,-0.06168,0.00016,2.74172]
[1778116531933,33.23,81144.19,0.25,-0.06105,0.00016,2.71647]
[1778116534954,33.24,81136.22,0.25,-0.0624,0.00016,2.76298]
[1778116535703,33.24,81136.22,0.25,-0.0624,0.00016,2.76298]
[1778116540996,33.26,81143.64,0.25,-0.06128,0.00016,2.72463]
[1778116543787,33.26,81145.21,0.25,-0.06106,0.00016,2.71705]
[1778116547839,33.28,81145.01,0.25,-0.06117,0.00016,2.72063]
[1778116549859,33.28,81145.55,0.25,-0.0611,0.00016,2.71822]
[1778116551832,33.29,81146.85,0.25,-0.06094,0.00016,2.7128]
[1778116551948,33.29,81146.85,0.25,-0.06094,0.00016,2.7128]
[1778116551932,33.29,81147.53,0.25,-0.06085,0.00016,2.70964]
[1778116557109,33.3,81149.48,0.25,-0.06057,0.00016,2.70001]
[1778116562144,33.3,81151.48,0.25,-0.06026,0.00016,2.68904]
[1778116564150,33.3,81147.65,0.25,-0.06086,0.00016,2.71013]
[1778116564154,33.3,81147.65,0.25,-0.06086,0.00016,2.71013]
[1778116564749,33.3,81147.65,0.25,-0.06086,0.00016,2.71013]
[1778116564850,33.3,81145.3,0.25,-0.06124,0.00016,2.72302]
[1778116567026,33.3,81140.51,0.25,-0.06202,0.00016,2.75008]
[1778116568896,33.3,81140.51,0.25,-0.06202,0.00016,2.75008]
[1778116568997,33.3,81140.83,0.25,-0.06199,0.00016,2.74884]
[1778116572979,33.3,81138.86,0.25,-0.06231,0.00016,2.75989]
[1778116573050,33.3,81138.86,0.25,-0.06231,0.00016,2.75989]
[1778116573080,33.3,81139.39,0.25,-0.06222,0.00016,2.75677]
[1778116573292,33.3,81139.39,0.25,-0.06222,0.00016,2.75677]
[1778116574054,33.3,81132.3,0.25,-0.06339,0.00017,2.79698]
[1778116574208,33.3,81132.3,0.25,-0.06339,0.00017,2.79698]
[1778116574309,33.3,81119.59,0.25,-0.06553,0.00017,2.86954]
[1778116576171,33.3,81119.65,0.25,-0.06553,0.00017,2.86967]
[1778116576241,33.3,81118.0,0.25,-0.06582,0.00017,2.87953]
[1778116577194,33.3,81118.0,0.25,-0.06582,0.00017,2.87953]
[1778116577798,33.3,81118.0,0.25,-0.06582,0.00017,2.87953]
[1778116579657,33.31,81116.52,0.25,-0.0661,0.00017,2.88876]
[1778116579786,33.31,81116.52,0.25,-0.0661,0.00017,2.88876]
[1778116581809,33.31,81113.55,0.25,-0.06663,0.00017,2.90659]
[1778116581988,33.31,81101.5,0.25,-0.06875,0.00018,2.97737]
[1778116583291,33.32,81094.3,0.25,-0.07004,0.00018,3.01996]
[1778116588832,33.32,81093.53,0.25,-0.07019,0.00018,3.02506]
[1778116591722,33.32,81097.39,0.25,-0.06927,0.00018,2.99085]
[1778116597157,33.32,81095.09,0.25,-0.0697,0.00018,3.00521]
[1778116601421,33.33,81090.57,0.25,-0.07054,0.00018,3.03271]
[1778116605103,33.33,81093.86,0.25,-0.06995,0.00018,3.01347]
[1778116605820,33.33,81095.75,0.25,-0.06962,0.00018,3.00246]
[1778116606106,33.33,81095.75,0.25,-0.06962,0.00018,3.00246]
[1778116605965,33.33,81089.51,0.25,-0.07075,0.00018,3.03971]
[1778116608543,33.33,81087.38,0.25,-0.07114,0.00018,3.05247]
[1778116608973,33.33,81085.81,0.25,-0.07143,0.00018,3.06197]
[1778116612219,33.33,81085.81,0.25,-0.07144,0.00018,3.06212]
[1778116612556,33.33,81085.81,0.25,-0.07144,0.00018,3.06212]
[1778116612574,33.33,81085.81,0.25,-0.07144,0.00018,3.06212]
[1778116612583,33.33,81085.81,0.25,-0.07144,0.00018,3.06212]
[1778116612598,33.33,81092.87,0.25,-0.07016,0.00018,3.02029]
[1778116618931,33.34,81093.73,0.25,-0.07003,0.00018,3.01592]
[1778116620002,33.34,81091.26,0.25,-0.07048,0.00018,3.03081]
[1778116622565,33.34,81099.51,0.25,-0.06902,0.00018,2.98255]
[1778116624579,33.34,81094.99,0.25,-0.06983,0.00018,3.00953]
[1778116626698,33.34,81095.54,0.25,-0.06974,0.00018,3.00644]
[1778116628849,33.35,81094.97,0.25,-0.06985,0.00018,3.01011]
[1778116630749,33.35,81093.96,0.25,-0.07004,0.00018,3.01636]
[1778116636663,33.35,81094.62,0.25,-0.06995,0.00018,3.01334]
[1778116637670,33.35,81104.36,0.25,-0.06823,0.00018,2.95628]
[1778116641699,33.36,81097.4,0.25,-0.06948,0.00018,2.99791]
[1778116642500,33.36,81097.4,0.25,-0.06948,0.00018,2.99791]
[1778116643708,33.36,81097.12,0.25,-0.06954,0.00018,2.99971]
[1778116647942,33.36,81089.47,0.25,-0.07093,0.00018,3.04565]
[1778116649934,33.36,81075.99,0.25,-0.07341,0.00019,3.1264]
[1778116650829,33.36,81075.99,0.25,-0.07341,0.00019,3.1264]
[1778116653009,33.36,81075.96,0.25,-0.07317,0.00019,3.11453]
[1778116653110,33.36,81077.31,0.25,-0.07291,0.00019,3.10633]
[1778116653801,33.36,81077.31,0.25,-0.07291,0.00019,3.10633]
[1778116655028,33.36,81074.7,0.25,-0.0734,0.00019,3.12201]
[1778116655116,33.36,81074.59,0.25,-0.07342,0.00019,3.1226]
[1778116655656,33.36,81074.59,0.25,-0.07342,0.00019,3.1226]
[1778116655735,33.36,81074.59,0.25,-0.07342,0.00019,3.1226]
[1778116655889,33.36,81074.59,0.25,-0.07342,0.00019,3.1226]
[1778116656028,33.36,81073.98,0.25,-0.07353,0.00019,3.12622]
[1778116657073,33.36,81073.98,0.25,-0.07353,0.00019,3.12622]
[1778116657111,33.36,81056.07,0.25,-0.07692,0.00019,3.23498]
[1778116662847,33.36,81056.94,0.25,-0.07672,0.00019,3.22863]
[1778116667882,33.35,81056.58,0.25,-0.07677,0.00019,3.23003]
[1778116667986,33.35,81062.43,0.25,-0.07563,0.00019,3.19391]
[1778116671218,33.35,81061.22,0.25,-0.07586,0.00019,3.201]
[1778116671910,33.35,81061.66,0.25,-0.07577,0.00019,3.19816]
[1778116674588,33.35,81060.83,0.25,-0.07592,0.00019,3.20292]
[1778116675971,33.34,81061.32,0.25,-0.07582,0.00019,3.19978]
[1778116677952,33.34,81052.37,0.25,-0.07753,0.00019,3.25415]
[1778116681112,33.34,81050.71,0.25,-0.07783,0.00019,3.26365]
[1778116681134,33.34,81050.71,0.25,-0.07783,0.00019,3.26365]
[1778116681983,33.34,81048.53,0.25,-0.07825,0.0002,3.27684]
[1778116682987,33.34,81029.19,0.25,-0.08209,0.0002,3.39704]
[1778116683301,33.34,81029.19,0.25,-0.08209,0.0002,3.39704]
[1778116683576,33.34,81029.19,0.25,-0.08209,0.0002,3.39704]
[1778116683601,33.34,81029.19,0.25,-0.08209,0.0002,3.39704]
[1778116683977,33.34,81029.19,0.25,-0.08209,0.0002,3.39704]
[1778116684050,33.34,81029.19,0.25,-0.08209,0.0002,3.39704]
[1778116684153,33.34,81029.19,0.25,-0.08209,0.0002,3.39704]
[1778116684057,33.33,81004.24,0.25,-0.08724,0.00021,3.55454]
[1778116684409,33.33,81004.24,0.25,-0.08724,0.00021,3.55454]
[1778116684743,33.33,81004.24,0.25,-0.08724,0.00021,3.55454]
[1778116684769,33.33,81004.24,0.25,-0.08724,0.00021,3.55454]
[1778116685172,33.33,80995.11,0.25,-0.08918,0.00022,3.6127]
[1778116685410,33.33,80995.11,0.25,-0.08918,0.00022,3.6127]
[1778116685434,33.33,80995.11,0.25,-0.08918,0.00022,3.6127]
[1778116685648,33.33,80995.11,0.25,-0.08918,0.00022,3.6127]
[1778116685675,33.33,80995.11,0.25,-0.08918,0.00022,3.6127]
[1778116686519,33.32,80995.18,0.25,-0.08913,0.00022,3.61148]
[1778116689031,33.32,81003.49,0.25,-0.0873,0.00021,3.55637]
[1778116690042,33.31,81012.54,0.25,-0.08535,0.00021,3.49715]
[1778116695074,33.29,81013.76,0.25,-0.085,0.00021,3.48644]
[1778116698096,33.29,81023.41,0.25,-0.08295,0.0002,3.42353]
[1778116702122,33.28,81017.54,0.25,-0.0841,0.00021,3.45881]
[1778116704136,33.27,81021.87,0.25,-0.08317,0.00021,3.4303]
[1778116704883,33.27,81021.87,0.25,-0.08317,0.00021,3.4303]
[1778116704891,33.27,81021.87,0.25,-0.08317,0.00021,3.4303]
[1778116705143,33.27,81029.56,0.25,-0.08159,0.0002,3.38132]
[1778116705550,33.27,81029.56,0.25,-0.08159,0.0002,3.38132]
[1778116705558,33.27,81029.56,0.25,-0.08159,0.0002,3.38132]
[1778116705625,33.27,81029.56,0.25,-0.08159,0.0002,3.38132]
[1778116705962,33.27,81029.56,0.25,-0.08159,0.0002,3.38132]
[1778116706150,33.27,81028.97,0.25,-0.08169,0.0002,3.38461]
[1778116711185,33.25,81026.66,0.25,-0.08183,0.0002,3.38456]
[1778116712267,33.25,81024.81,0.25,-0.08219,0.0002,3.39576]
[1778116712911,33.25,81024.81,0.25,-0.08219,0.0002,3.39576]
[1778116718236,33.24,81030.53,0.25,-0.08095,0.0002,3.35709]
[1778116721880,33.23,81027.53,0.25,-0.08153,0.0002,3.37511]
[1778116721902,33.23,81032.49,0.25,-0.08051,0.0002,3.34357]
[1778116727298,33.22,81031.44,0.25,-0.08065,0.0002,3.34783]
[1778116728956,33.22,81031.44,0.25,-0.08065,0.0002,3.34783]
[1778116729468,33.22,81031.91,0.25,-0.08053,0.0002,3.3441]
[1778116735355,33.2,81034.98,0.25,-0.07984,0.0002,3.3227]
[1778116739904,33.2,81028.79,0.25,-0.08104,0.0002,3.36002]
[1778116745336,33.19,81031.56,0.25,-0.08042,0.0002,3.34069]
[1778116745437,33.19,81023.54,0.25,-0.08203,0.0002,3.39075]
[1778116747665,33.18,81023.54,0.25,-0.08202,0.0002,3.39032]
[1778116748104,33.18,81023.54,0.25,-0.08202,0.0002,3.39032]
[1778116748225,33.18,81023.54,0.25,-0.08202,0.0002,3.39032]
[1778116748148,33.18,81034.12,0.25,-0.07986,0.0002,3.323]
[1778116749975,33.18,81044.9,0.25,-0.07771,0.0002,3.25561]
[1778116752763,33.18,81044.9,0.25,-0.0777,0.0002,3.25532]
[1778116753331,33.17,81047.12,0.25,-0.07725,0.00019,3.2409]
[1778116754171,33.17,81047.12,0.25,-0.07725,0.00019,3.2409]
[1778116754487,33.17,81051.88,0.25,-0.07632,0.00019,3.21136]
[1778116756184,33.17,81051.88,0.25,-0.07632,0.00019,3.21136]
[1778116760045,33.17,81060.06,0.25,-0.07472,0.00019,3.16046]
[1778116763681,33.16,81051.48,0.25,-0.07636,0.00019,3.21262]
[1778116766300,33.16,81052.04,0.25,-0.07624,0.00019,3.20883]
[1778116766961,33.16,81052.04,0.25,-0.07624,0.00019,3.20883]
[1778116766971,33.16,81052.04,0.25,-0.07624,0.00019,3.20883]
[1778116766981,33.16,81052.04,0.25,-0.07624,0.00019,3.20883]
[1778116767177,33.16,81051.5,0.25,-0.07633,0.00019,3.2118]
[1778116767980,33.16,81051.5,0.25,-0.07633,0.00019,3.2118]
[1778116768255,33.16,81051.5,0.25,-0.07633,0.00019,3.2118]
[1778116768044,33.16,81045.41,0.25,-0.07751,0.0002,3.24917]
[1778116770941,33.16,81046.6,0.25,-0.07726,0.0002,3.24136]
[1778116770966,33.16,81046.5,0.25,-0.07728,0.0002,3.24198]
[1778116772368,33.16,81046.5,0.25,-0.07702,0.00019,3.22957]
[1778116773163,33.16,81046.5,0.25,-0.07702,0.00019,3.22957]
[1778116773263,33.15,81046.93,0.25,-0.07692,0.00019,3.22647]
[1778116774612,33.15,81046.93,0.25,-0.07692,0.00019,3.22647]
[1778116774861,33.15,81046.93,0.25,-0.07692,0.00019,3.22647]
[1778116774954,33.15,81046.89,0.25,-0.07692,0.00019,3.22651]
[1778116775467,33.15,81046.89,0.25,-0.07692,0.00019,3.22651]
[1778116775772,33.15,81048.74,0.25,-0.07656,0.00019,3.2149]
[1778116776924,33.15,81048.74,0.25,-0.07656,0.00019,3.2149]
[1778116782686,33.15,81051.38,0.25,-0.076,0.00019,3.19723]
[1778116787723,33.14,81052.34,0.25,-0.07579,0.00019,3.19056]
[1778116789932,33.14,81052.34,0.25,-0.07579,0.00019,3.19056]
[1778116792757,33.14,81059.46,0.25,-0.0744,0.00019,3.14593]
[1778116793764,33.13,81065.33,0.25,-0.07328,0.00019,3.11009]
[1778116795778,33.13,81069.61,0.25,-0.07245,0.00019,3.08326]
[1778116796657,33.13,81069.61,0.25,-0.07245,0.00019,3.08326]
[1778116801820,33.13,81065.42,0.25,-0.07321,0.00019,3.10791]
[1778116802827,33.13,81070.99,0.25,-0.07217,0.00019,3.07416]
[1778116807863,33.12,81067.0,0.25,-0.0729,0.00019,3.09776]
[1778116810812,33.12,81066.69,0.25,-0.07295,0.00019,3.09942]
[1778116810814,33.12,81066.69,0.25,-0.07295,0.00019,3.09942]
[1778116810897,33.12,81066.57,0.25,-0.07297,0.00019,3.10004]
[1778116814858,33.12,81066.7,0.25,-0.07294,0.00019,3.09894]
[1778116814935,33.12,81066.67,0.25,-0.07294,0.00019,3.09902]
[1778116818911,33.12,81066.54,0.25,-0.07295,0.00019,3.09949]
[1778116818928,33.12,81066.48,0.25,-0.07296,0.00019,3.09975]
[1778116822646,33.12,81069.42,0.25,-0.0724,0.00019,3.0817]
[1778116823975,33.12,81056.15,0.25,-0.0749,0.00019,3.16222]
[1778116824982,33.12,81044.93,0.25,-0.07707,0.0002,3.23109]
[1778116830017,33.11,81048.26,0.25,-0.07639,0.00019,3.2097]
[1778116832077,33.11,81048.18,0.25,-0.07615,0.00019,3.19787]
[1778116832427,33.11,81049.82,0.25,-0.07583,0.00019,3.18763]
[1778116834047,33.11,81045.37,0.25,-0.07668,0.00019,3.21475]
[1778116837131,33.11,81044.96,0.25,-0.07675,0.00019,3.21694]
[1778116837171,33.1,81044.64,0.25,-0.0768,0.00019,3.21858]
[1778116840089,33.1,81050.44,0.25,-0.07567,0.00019,3.18258]
[1778116841670,33.1,81050.24,0.25,-0.0757,0.00019,3.18369]
[1778116845634,33.1,81050.36,0.25,-0.07567,0.00019,3.18249]
[1778116846131,33.1,81050.58,0.25,-0.07562,0.00019,3.18103]
[1778116848242,33.1,81050.49,0.25,-0.07563,0.00019,3.18147]
[1778116848252,33.1,81045.42,0.25,-0.07661,0.00019,3.21241]
[1778116849252,33.1,81045.42,0.25,-0.07661,0.00019,3.21241]
[1778116850643,33.1,81045.48,0.25,-0.07659,0.00019,3.21188]
[1778116855315,33.09,81048.86,0.25,-0.07591,0.00019,3.19031]
[1778116860335,33.09,81055.16,0.25,-0.07468,0.00019,3.15089]
[1778116866271,33.09,81054.61,0.25,-0.07477,0.00019,3.1538]
[1778116869293,33.09,81046.34,0.25,-0.07635,0.00019,3.20431]
[1778116869464,33.09,81046.34,0.25,-0.07635,0.00019,3.20431]
[1778116873554,33.08,81043.26,0.25,-0.07693,0.0002,3.22268]
[1778116873930,33.08,81043.26,0.25,-0.07693,0.0002,3.22268]
[1778116873967,33.08,81043.26,0.25,-0.07693,0.0002,3.22268]
[1778116874329,33.08,81043.39,0.25,-0.0769,0.0002,3.2217]
[1778116875334,33.08,81032.83,0.25,-0.07898,0.0002,3.28713]
[1778116876341,33.08,81026.3,0.25,-0.08028,0.0002,3.32776]
[1778116881376,33.07,81025.77,0.25,-0.08034,0.0002,3.32945]
[1778116882792,33.07,81026.34,0.25,-0.08021,0.0002,3.32553]
[1778116882806,33.07,81026.34,0.25,-0.08021,0.0002,3.32553]
[1778116883636,33.07,81025.58,0.25,-0.08035,0.0002,3.32998]
[1778116883938,33.07,81025.58,0.25,-0.08035,0.0002,3.32998]
[1778116884399,33.07,81023.27,0.25,-0.08081,0.0002,3.34418]
[1778116885108,33.07,81023.27,0.25,-0.08081,0.0002,3.34418]
[1778116885404,33.06,81020.78,0.25,-0.08131,0.0002,3.35954]
[1778116885650,33.06,81020.78,0.25,-0.08131,0.0002,3.35954]
[1778116886411,33.06,81020.76,0.25,-0.0813,0.0002,3.35929]
[1778116887544,33.06,81021.53,0.25,-0.08113,0.0002,3.35405]
[1778116887552,33.06,81021.53,0.25,-0.08113,0.0002,3.35405]
[1778116888426,33.06,81027.32,0.25,-0.07995,0.0002,3.31725]
[1778116889433,33.06,81037.09,0.25,-0.07799,0.0002,3.2559]
[1778116889679,33.06,81037.09,0.25,-0.07799,0.0002,3.2559]
[1778116889706,33.06,81037.09,0.25,-0.07799,0.0002,3.2559]
[1778116890430,33.06,81037.09,0.25,-0.07799,0.0002,3.2559]
[1778116891729,33.05,81032.53,0.25,-0.07862,0.0002,3.27159]
[1778116891827,33.05,81028.51,0.25,-0.07942,0.0002,3.29671]
[1778116895474,33.05,81023.16,0.25,-0.08046,0.0002,3.32912]
[1778116897163,33.05,81023.16,0.25,-0.08046,0.0002,3.32912]
[1778116897264,33.04,81017.68,0.25,-0.08156,0.0002,3.36301]
[1778116897775,33.04,81017.68,0.25,-0.08156,0.0002,3.36301]
[1778116899432,33.04,81017.3,0.25,-0.08164,0.0002,3.36541]
[1778116899453,33.04,81016.9,0.25,-0.08169,0.00021,3.36718]
[1778116899465,33.04,81016.9,0.25,-0.08169,0.00021,3.36718]
[1778116899800,33.04,81016.9,0.25,-0.08169,0.00021,3.36718]
[1778116899901,33.04,81012.64,0.25,-0.08257,0.00021,3.3942]
[1778116901006,33.04,81005.19,0.25,-0.08411,0.00021,3.44131]
[1778116902071,33.04,81005.19,0.25,-0.08411,0.00021,3.44131]
[1778116902172,33.04,81004.03,0.25,-0.08434,0.00021,3.44831]
[1778116903101,33.04,81004.03,0.25,-0.08434,0.00021,3.44831]
[1778116903184,33.03,81004.2,0.25,-0.08429,0.00021,3.44673]
[1778116904978,33.03,81004.2,0.25,-0.08427,0.00021,3.44623]
[1778116905349,33.03,81004.2,0.25,-0.08427,0.00021,3.44623]
[1778116907202,33.03,81002.48,0.25,-0.0846,0.00021,3.45625]
[1778116907302,33.02,80999.51,0.25,-0.08519,0.00021,3.47428]
[1778116907894,33.02,80999.51,0.25,-0.08519,0.00021,3.47428]
[1778116907910,33.02,80997.73,0.25,-0.08557,0.00021,3.48573]
[1778116908926,33.02,80997.73,0.25,-0.08557,0.00021,3.48573]
[1778116909958,33.02,80995.81,0.25,-0.08596,0.00021,3.49756]
[1778116910059,33.02,80994.1,0.25,-0.08631,0.00021,3.50804]
[1778116911178,33.02,80994.1,0.25,-0.08631,0.00021,3.50804]
[1778116912345,33.01,80993.49,0.25,-0.0864,0.00021,3.51082]
[1778116912372,33.01,80993.67,0.25,-0.08634,0.00021,3.50906]
[1778116914101,33.01,80993.67,0.25,-0.08634,0.00021,3.50906]
[1778116914187,33.0,80990.98,0.25,-0.0869,0.00022,3.52587]
[1778116914817,33.0,80990.98,0.25,-0.0869,0.00022,3.52587]
[1778116914913,33.0,80990.19,0.25,-0.08705,0.00022,3.53038]
[1778116917287,33.0,80990.19,0.25,-0.08703,0.00022,3.52976]
[1778116917449,33.0,80990.19,0.25,-0.08703,0.00022,3.52976]
[1778116917386,32.99,80972.89,0.25,-0.09077,0.00022,3.64129]
[1778116917628,32.99,80972.89,0.25,-0.09077,0.00022,3.64129]
[1778116919071,32.99,80972.89,0.25,-0.09077,0.00022,3.64129]
[1778116919081,32.99,80970.62,0.25,-0.09125,0.00022,3.65545]
[1778116921304,32.98,80969.95,0.25,-0.09137,0.00022,3.65907]
[1778116921389,32.97,80967.71,0.25,-0.09182,0.00022,3.67224]
[1778116921545,32.97,80967.71,0.25,-0.09182,0.00022,3.67224]
[1778116922664,32.97,80973.54,0.25,-0.09049,0.00022,3.63302]
[1778116924139,32.97,80973.54,0.25,-0.09049,0.00022,3.63302]
[1778116924238,32.97,80984.04,0.25,-0.08816,0.00022,3.56354]
[1778116925811,32.96,80984.04,0.25,-0.08813,0.00022,3.56284]
[1778116925867,32.96,80992.44,0.25,-0.0863,0.00021,3.50763]
[1778116927699,32.95,80997.4,0.25,-0.0852,0.00021,3.47439]
[1778116929873,32.95,80993.14,0.25,-0.08607,0.00021,3.50083]
[1778116935756,32.93,81000.44,0.25,-0.08441,0.00021,3.45044]
[1778116941322,32.92,81002.98,0.25,-0.08378,0.00021,3.43121]
[1778116942970,32.91,81007.42,0.25,-0.08284,0.00021,3.40233]
[1778116944366,32.91,81007.42,0.25,-0.08284,0.00021,3.40233]
[1778116944397,32.91,81008.28,0.25,-0.08263,0.00021,3.39595]
[1778116947253,32.91,81014.8,0.25,-0.08126,0.00021,3.35367]
[1778116952787,32.9,81015.24,0.25,-0.08085,0.0002,3.33669]
[1778116954074,32.89,81015.96,0.25,-0.08069,0.0002,3.33177]
[1778116954094,32.89,81024.56,0.25,-0.07894,0.0002,3.27721]
[1778116956014,32.89,81029.01,0.25,-0.07803,0.0002,3.24879]
[1778116961463,32.88,81025.0,0.25,-0.07879,0.0002,3.27264]
[1778116962519,32.88,81025.0,0.25,-0.07879,0.0002,3.27264]
[1778116963247,32.88,81024.5,0.25,-0.07889,0.0002,3.27578]
[1778116966386,32.88,81020.34,0.25,-0.07969,0.0002,3.30074]
[1778116966572,32.88,81020.34,0.25,-0.07969,0.0002,3.30074]
[1778116966752,32.88,81020.34,0.25,-0.07969,0.0002,3.30074]
[1778116967450,32.88,81022.23,0.25,-0.0793,0.0002,3.28857]
[1778116968409,32.87,81027.69,0.25,-0.0782,0.0002,3.25406]
[1778116968944,32.87,81027.69,0.25,-0.0782,0.0002,3.25406]
[1778116969022,32.87,81029.59,0.25,-0.07782,0.0002,3.24218]
[1778116971347,32.87,81025.11,0.25,-0.0787,0.0002,3.26967]
[1778116972632,32.87,81025.13,0.25,-0.07869,0.0002,3.26955]
[1778116976972,32.87,81027.39,0.25,-0.0782,0.0002,3.25421]
[1778116982080,32.86,81028.17,0.25,-0.07802,0.0002,3.24837]
[1778116983011,32.86,81028.17,0.25,-0.07802,0.0002,3.24837]
[1778116983157,32.86,81028.17,0.25,-0.07802,0.0002,3.24837]
[1778116983238,32.86,81026.98,0.25,-0.07825,0.0002,3.25563]
[1778116983641,32.86,81026.98,0.25,-0.07825,0.0002,3.25563]
[1778116984266,32.86,81026.98,0.25,-0.07825,0.0002,3.25563]
[1778116984495,32.86,81027.63,0.25,-0.07811,0.0002,3.25116]
[1778116984783,32.86,81027.63,0.25,-0.07811,0.0002,3.25116]
[1778116985322,32.86,81036.56,0.25,-0.07634,0.0002,3.19551]
[1778116987117,32.86,81045.55,0.25,-0.07458,0.00019,3.13967]
[1778116992152,32.86,81045.56,0.25,-0.07458,0.00019,3.13948]
[1778116992862,32.86,81045.56,0.25,-0.07458,0.00019,3.13948]
[1778116993162,32.86,81046.49,0.25,-0.0744,0.00019,3.13373]
[1778116994945,32.86,81046.67,0.25,-0.07436,0.00019,3.1326]
[1778116996492,32.86,81047.89,0.25,-0.07413,0.00019,3.12509]
[1778116996183,32.86,81053.55,0.25,-0.07305,0.00019,3.09045]
[1778116997824,32.86,81052.91,0.25,-0.07317,0.00019,3.0944]
[1778116997888,32.86,81052.91,0.25,-0.07317,0.00019,3.0944]
[1778116998933,32.86,81054.53,0.25,-0.07287,0.00019,3.08456]
[1778116999017,32.86,81054.53,0.25,-0.07287,0.00019,3.08456]
[1778116999202,32.86,81060.07,0.25,-0.07183,0.00019,3.05095]
[1778116999858,32.86,81060.07,0.25,-0.07183,0.00019,3.05095]
[1778117000209,32.86,81067.56,0.25,-0.07044,0.00018,3.00586]
[1778117000961,32.86,81067.56,0.25,-0.07044,0.00018,3.00586]
[1778117003230,32.85,81062.33,0.25,-0.07138,0.00019,3.0365]
[1778117005349,32.85,81067.67,0.25,-0.0704,0.00018,3.00453]
[1778117007258,32.85,81071.98,0.25,-0.06959,0.00018,2.97801]
[1778117009273,32.85,81078.12,0.25,-0.06846,0.00018,2.94089]
[1778117014307,32.85,81081.18,0.25,-0.06766,0.00018,2.91078]
[1778117015316,32.85,81075.44,0.25,-0.06868,0.00018,2.94464]
[1778117016394,32.85,81081.58,0.25,-0.06759,0.00018,2.90849]
[1778117017155,32.85,81081.58,0.25,-0.06759,0.00018,2.90849]
[1778117018336,32.85,81096.25,0.25,-0.06502,0.00017,2.82308]
[1778117019344,32.85,81103.74,0.25,-0.06373,0.00017,2.77971]
[1778117021357,32.85,81108.04,0.25,-0.06299,0.00017,2.75482]
[1778117026391,32.85,81110.78,0.25,-0.06256,0.00017,2.74016]
[1778117028131,32.86,81114.38,0.25,-0.06197,0.00017,2.72021]
[1778117028407,32.86,81118.02,0.25,-0.06137,0.00017,2.69956]
[1778117030420,32.86,81126.59,0.25,-0.05996,0.00016,2.65115]
[1778117033181,32.85,81125.23,0.25,-0.06017,0.00016,2.65851]
[1778117033443,32.85,81125.5,0.25,-0.06013,0.00016,2.657]
[1778117034821,32.85,81121.59,0.25,-0.06076,0.00016,2.67872]
[1778117035376,32.85,81121.59,0.25,-0.06076,0.00016,2.67872]
[1778117035460,32.85,81115.42,0.25,-0.06178,0.00017,2.71346]
[1778117037632,32.85,81115.8,0.25,-0.0617,0.00017,2.71089]
[1778117038476,32.85,81116.03,0.25,-0.06166,0.00017,2.70936]
[1778117040193,32.85,81115.92,0.25,-0.06167,0.00017,2.70977]
[1778117040490,32.85,81115.92,0.25,-0.06167,0.00017,2.7099]
[1778117044519,32.85,81122.84,0.25,-0.06053,0.00016,2.67096]
[1778117045525,32.85,81127.97,0.25,-0.05969,0.00016,2.64202]
[1778117047809,32.85,81127.52,0.25,-0.05978,0.00016,2.64501]
[1778117048547,32.85,81127.52,0.25,-0.05979,0.00016,2.64523]
[1778117053590,32.86,81128.85,0.25,-0.0596,0.00016,2.63901]
[1778117055597,32.86,81128.85,0.25,-0.05961,0.00016,2.63927]
[1778117056755,32.86,81130.43,0.25,-0.05936,0.00016,2.63059]
[1778117057610,32.86,81130.05,0.25,-0.05942,0.00016,2.63263]
[1778117057632,32.86,81130.05,0.25,-0.05942,0.00016,2.63263]
[1778117063107,32.86,81130.8,0.25,-0.05929,0.00016,2.62809]
[1778117063692,32.86,81134.6,0.25,-0.05868,0.00016,2.60686]
[1778117065723,32.86,81136.75,0.25,-0.05833,0.00016,2.59483]
[1778117070858,32.86,81137.06,0.25,-0.05831,0.00016,2.59403]
[1778117071787,32.86,81137.21,0.25,-0.05829,0.00016,2.59352]
[1778117073813,32.87,81138.38,0.25,-0.05789,0.00016,2.57641]
[1778117075837,32.87,81138.57,0.25,-0.05788,0.00016,2.57603]
[1778117082326,32.87,81140.67,0.25,-0.05757,0.00016,2.56515]
[1778117087823,32.87,81141.38,0.25,-0.05746,0.00016,2.56131]
[1778117092019,32.87,81142.11,0.25,-0.05735,0.00016,2.55735]
[1778117093865,32.87,81132.5,0.25,-0.05887,0.00016,2.61043]
[1778117098965,32.87,81135.84,0.25,-0.05833,0.00016,2.59173]
[1778117102471,32.87,81141.45,0.25,-0.05745,0.00016,2.56105]
[1778117107058,32.88,81135.32,0.25,-0.05844,0.00016,2.59554]
[1778117112543,32.88,81148.26,0.25,-0.05643,0.00016,2.52528]
[1778117113348,32.88,81148.26,0.25,-0.05643,0.00016,2.52528]
[1778117113435,32.88,81155.15,0.25,-0.05537,0.00015,2.48795]
[1778117114281,32.88,81155.15,0.25,-0.05537,0.00015,2.48795]
[1778117114476,32.88,81155.15,0.25,-0.05537,0.00015,2.48795]
[1778117114546,32.88,81155.01,0.25,-0.0554,0.00015,2.48925]
[1778117116928,32.89,81154.68,0.25,-0.05546,0.00015,2.49115]
[1778117117260,32.89,81155.06,0.25,-0.0554,0.00015,2.48921]
[1778117119038,32.89,81165.39,0.25,-0.05385,0.00015,2.4341]
[1778117121052,32.89,81171.53,0.25,-0.05295,0.00015,2.402]
[1778117121735,32.89,81171.53,0.25,-0.05295,0.00015,2.402]
[1778117122613,32.89,81171.09,0.25,-0.05303,0.00015,2.40484]
[1778117128101,32.9,81173.86,0.25,-0.05266,0.00015,2.39161]
[1778117130693,32.9,81174.93,0.25,-0.05251,0.00015,2.38626]
[1778117131122,32.9,81176.04,0.25,-0.05214,0.00015,2.37011]
[1778117136157,32.91,81176.6,0.25,-0.0521,0.00015,2.3687]
[1778117141463,32.92,81176.36,0.25,-0.05218,0.00015,2.37124]
[1778117144261,32.92,81174.55,0.25,-0.05247,0.00015,2.38171]
[1778117144483,32.93,81163.5,0.25,-0.05411,0.00015,2.44046]
[1778117145056,32.93,81163.5,0.25,-0.05411,0.00015,2.44046]
[1778117145221,32.93,81163.5,0.25,-0.05412,0.00015,2.44078]
[1778117146227,32.93,81146.97,0.25,-0.05666,0.00016,2.53004]
[1778117147234,32.93,81138.42,0.25,-0.058,0.00016,2.57694]
[1778117149914,32.93,81136.41,0.25,-0.05832,0.00016,2.58802]
[1778117150039,32.93,81136.41,0.25,-0.05832,0.00016,2.58802]
[1778117150258,32.93,81137.77,0.25,-0.0581,0.00016,2.5805]
[1778117151268,32.93,81137.77,0.25,-0.0581,0.00016,2.5805]
[1778117151367,32.93,81130.0,0.25,-0.05935,0.00016,2.62352]
[1778117151967,32.93,81130.0,0.25,-0.05935,0.00016,2.62352]
[1778117152274,32.93,81130.0,0.25,-0.05935,0.00016,2.62347]
[1778117152783,32.93,81130.0,0.25,-0.05935,0.00016,2.62347]
[1778117156795,32.93,81131.77,0.25,-0.05905,0.00016,2.61333]
[1778117157164,32.93,81131.77,0.25,-0.05905,0.00016,2.61333]
[1778117162339,32.93,81133.8,0.25,-0.05872,0.00016,2.60167]
[1778117164883,32.92,81134.06,0.25,-0.05867,0.00016,2.60012]
[1778117166911,32.92,81135.19,0.25,-0.05849,0.00016,2.59377]
[1778117172409,32.92,81134.83,0.25,-0.05854,0.00016,2.59545]
[1778117172984,32.92,81134.83,0.25,-0.05854,0.00016,2.59545]
[1778117176103,32.92,81134.4,0.25,-0.0586,0.00016,2.59767]
[1778117177033,32.92,81134.4,0.25,-0.0586,0.00016,2.59761]
[1778117182479,32.92,81136.44,0.25,-0.05826,0.00016,2.58604]
[1778117183486,32.92,81128.78,0.25,-0.05951,0.00016,2.62907]
[1778117185134,32.92,81132.55,0.25,-0.0589,0.00016,2.60812]
[1778117186795,32.92,81137.75,0.25,-0.05807,0.00016,2.57922]
[1778117191542,32.92,81142.89,0.25,-0.05703,0.00016,2.53974]
[1778117192735,32.92,81142.89,0.25,-0.05703,0.00016,2.53974]
[1778117193199,32.92,81142.76,0.25,-0.05705,0.00016,2.54047]
[1778117196156,32.92,81141.39,0.25,-0.05727,0.00016,2.54806]
[1778117198849,32.92,81139.87,0.25,-0.05751,0.00016,2.55646]
[1778117201335,32.92,81135.16,0.25,-0.05825,0.00016,2.58233]
[1778117201741,32.92,81135.16,0.25,-0.05825,0.00016,2.58233]
[1778117203092,32.92,81134.25,0.25,-0.0584,0.00016,2.5873]
[1778117205377,32.92,81139.08,0.25,-0.05763,0.00016,2.56065]
[1778117210481,32.92,81139.09,0.25,-0.05763,0.00016,2.56063]
[1778117210583,32.92,81138.91,0.25,-0.05766,0.00016,2.56163]
[1778117212614,32.92,81138.91,0.25,-0.05766,0.00016,2.56164]
[1778117212715,32.92,81139.67,0.25,-0.05754,0.00016,2.55748]
[1778117213523,32.92,81139.67,0.25,-0.05754,0.00016,2.55748]
[1778117213696,32.92,81139.67,0.25,-0.05754,0.00016,2.55749]
[1778117214049,32.92,81139.67,0.25,-0.05754,0.00016,2.55749]
[1778117214456,32.92,81139.67,0.25,-0.05754,0.00016,2.55749]
[1778117219691,32.92,81139.56,0.25,-0.05756,0.00016,2.5582]
[1778117223291,32.92,81136.04,0.25,-0.05812,0.00016,2.57761]
[1778117223766,32.92,81135.65,0.25,-0.05818,0.00016,2.57975]
[1778117223905,32.92,81135.65,0.25,-0.05818,0.00016,2.57975]
[1778117224772,32.92,81135.65,0.25,-0.05818,0.00016,2.57974]
[1778117226107,32.92,81136.56,0.25,-0.05803,0.00016,2.57471]
[1778117226788,32.92,81140.21,0.25,-0.05746,0.00016,2.55465]
[1778117229866,32.92,81140.28,0.25,-0.05745,0.00016,2.55435]
[1778117229913,32.92,81140.68,0.25,-0.05738,0.00016,2.55215]
[1778117236859,32.92,81140.11,0.25,-0.05748,0.00016,2.5555]
[1778117241934,32.93,81139.79,0.25,-0.05753,0.00016,2.55738]
[1778117243458,32.93,81145.08,0.25,-0.05671,0.00016,2.52852]
[1778117249745,32.93,81143.83,0.25,-0.05691,0.00016,2.53567]
[1778117255112,32.93,81144.46,0.25,-0.0566,0.00016,2.5214]
[1778117255212,32.93,81144.32,0.25,-0.05662,0.00016,2.52233]
[1778117261030,32.93,81144.64,0.25,-0.05659,0.00016,2.52114]
[1778117266065,32.94,81145.57,0.25,-0.05646,0.00016,2.5166]
[1778117269034,32.94,81145.86,0.25,-0.05642,0.00016,2.51524]
[1778117269125,32.94,81146.6,0.25,-0.05631,0.00016,2.51133]
[1778117271755,32.94,81146.6,0.25,-0.05631,0.00016,2.51145]
[1778117271828,32.94,81144.69,0.25,-0.05661,0.00016,2.52204]
[1778117272399,32.94,81144.69,0.25,-0.05661,0.00016,2.52204]
[1778117272500,32.94,81146.25,0.25,-0.05637,0.00016,2.51356]
[1778117272959,32.94,81146.25,0.25,-0.05637,0.00016,2.51356]
[1778117273668,32.94,81147.12,0.25,-0.05624,0.00016,2.50904]
[1778117279959,32.94,81146.33,0.25,-0.05638,0.00016,2.51377]
[1778117283739,32.93,81140.64,0.25,-0.05722,0.00016,2.54307]
[1778117289230,32.92,81143.4,0.25,-0.05673,0.00016,2.52609]
[1778117295272,32.91,81144.26,0.25,-0.05653,0.00016,2.51923]
[1778117300307,32.9,81150.92,0.25,-0.05545,0.00015,2.48138]
[1778117301754,32.9,81150.92,0.25,-0.05545,0.00015,2.48138]
[1778117301802,32.9,81160.08,0.25,-0.05404,0.00015,2.43168]
[1778117302137,32.9,81160.08,0.25,-0.05404,0.00015,2.43168]
[1778117302587,32.9,81172.03,0.25,-0.05227,0.00015,2.36852]
[1778117303846,32.9,81172.03,0.25,-0.05227,0.00015,2.36852]
[1778117303881,32.9,81178.08,0.25,-0.05138,0.00014,2.33659]
[1778117308647,32.9,81177.39,0.25,-0.05147,0.00014,2.33998]
[1778117308662,32.9,81176.0,0.25,-0.05167,0.00015,2.34714]
[1778117314410,32.89,81170.74,0.25,-0.05221,0.00015,2.36322]
[1778117315455,32.89,81170.74,0.25,-0.05221,0.00015,2.36322]
[1778117315610,32.89,81170.74,0.25,-0.05221,0.00015,2.36322]
[1778117315715,32.89,81164.43,0.25,-0.05314,0.00015,2.39632]
[1778117316820,32.89,81171.13,0.25,-0.05214,0.00015,2.36077]
[1778117320452,32.89,81175.57,0.25,-0.05149,0.00014,2.33734]
[1778117321846,32.89,81175.57,0.25,-0.05149,0.00014,2.33734]
[1778117322792,32.89,81175.16,0.25,-0.05154,0.00015,2.3394]
[1778117324048,32.89,81177.03,0.25,-0.05127,0.00014,2.32953]
[1778117324820,32.89,81177.03,0.25,-0.05127,0.00014,2.32953]
[1778117327501,32.89,81185.36,0.25,-0.05007,0.00014,2.28639]
[1778117331987,32.89,81183.8,0.25,-0.0503,0.00014,2.29446]
[1778117332918,32.89,81183.8,0.25,-0.0503,0.00014,2.29446]
[1778117340304,32.89,81182.2,0.25,-0.05052,0.00014,2.30266]
[1778117345627,32.89,81185.76,0.25,-0.05001,0.00014,2.28429]
[1778117350664,32.89,81192.59,0.25,-0.04906,0.00014,2.24954]
[1778117352592,32.89,81192.77,0.25,-0.04903,0.00014,2.24869]
[1778117353157,32.89,81194.57,0.25,-0.04879,0.00014,2.2397]
[1778117356718,32.89,81202.25,0.25,-0.04774,0.00014,2.20124]
[1778117361752,32.9,81205.15,0.25,-0.04737,0.00014,2.18762]
[1778117366792,32.9,81207.99,0.25,-0.04701,0.00013,2.17447]
[1778117371824,32.91,81209.24,0.25,-0.04666,0.00013,2.15877]
[1778117376859,32.91,81211.29,0.25,-0.04642,0.00013,2.14981]
[1778117379880,32.92,81201.51,0.25,-0.04776,0.00014,2.19915]
[1778117382902,32.92,81206.0,0.25,-0.04716,0.00014,2.17721]
[1778117385802,32.92,81205.49,0.25,-0.04724,0.00014,2.18013]
[1778117385922,32.92,81200.3,0.25,-0.04795,0.00014,2.20626]
[1778117390958,32.93,81202.74,0.25,-0.04764,0.00014,2.19466]
[1778117395993,32.93,81203.12,0.25,-0.0476,0.00014,2.19352]
[1778117399352,32.93,81204.42,0.25,-0.04744,0.00014,2.18734]
[1778117399451,32.93,81205.08,0.25,-0.04735,0.00014,2.18421]
[1778117403485,32.99,81202.64,0.25,-0.04794,0.00014,2.20595]
[1778117403576,33.03,81205.53,0.25,-0.04779,0.00014,2.20028]
[1778117409867,33.04,81204.23,0.25,-0.04798,0.00014,2.20741]
[1778117412639,33.04,81205.27,0.25,-0.04785,0.00014,2.20255]
[1778117412738,33.04,81206.12,0.25,-0.04773,0.00014,2.19841]
[1778117418150,33.04,81202.7,0.25,-0.04822,0.00014,2.21612]
[1778117419536,33.04,81210.58,0.25,-0.04715,0.00013,2.17693]
[1778117421934,33.04,81210.58,0.25,-0.04715,0.00013,2.17705]
[1778117421940,33.04,81212.98,0.25,-0.04684,0.00013,2.1655]
[1778117424138,33.05,81213.33,0.25,-0.0468,0.00013,2.16394]
[1778117424239,33.05,81213.79,0.25,-0.04674,0.00013,2.16184]
[1778117428229,33.05,81220.54,0.25,-0.04586,0.00013,2.1294]
[1778117431241,33.05,81224.1,0.25,-0.04521,0.00013,2.10236]
[1778117434808,33.06,81231.64,0.25,-0.04426,0.00013,2.06681]
[1778117440314,33.07,81229.21,0.25,-0.04462,0.00013,2.08038]
[1778117445349,33.08,81227.34,0.25,-0.0449,0.00013,2.09093]
[1778117448370,33.08,81232.11,0.25,-0.04431,0.00013,2.06893]
[1778117451396,33.09,81239.17,0.25,-0.04344,0.00013,2.03632]
[1778117456427,33.1,81236.79,0.25,-0.0438,0.00013,2.04959]
[1778117460040,33.1,81237.36,0.25,-0.04375,0.00013,2.04764]
[1778117460048,33.11,81238.35,0.25,-0.04364,0.00013,2.04371]
[1778117465490,33.12,81237.14,0.25,-0.04385,0.00013,2.05147]
[1778117466662,33.12,81237.14,0.25,-0.04385,0.00013,2.05147]
[1778117466762,33.12,81227.98,0.25,-0.04503,0.00013,2.09577]
[1778117472541,33.15,81223.24,0.25,-0.04579,0.00013,2.12382]
[1778117476614,33.15,81229.88,0.25,-0.04495,0.00013,2.09263]
[1778117478581,33.16,81235.12,0.25,-0.04429,0.00013,2.06805]
[1778117483617,33.17,81236.18,0.25,-0.0442,0.00013,2.06473]
[1778117488652,33.18,81236.41,0.25,-0.04422,0.00013,2.06537]
[1778117489659,33.18,81228.93,0.25,-0.04519,0.00013,2.10161]
[1778117492682,33.18,81233.31,0.25,-0.04444,0.00013,2.07095]
[1778117494694,33.19,81238.07,0.25,-0.04385,0.00013,2.04885]
[1778117499730,33.2,81235.17,0.25,-0.04426,0.00013,2.06421]
[1778117504764,33.2,81231.24,0.25,-0.0448,0.00013,2.08436]
[1778117509799,33.21,81227.49,0.25,-0.04531,0.00013,2.10342]
[1778117514833,33.21,81223.49,0.25,-0.04585,0.00013,2.12351]
[1778117519869,33.22,81229.02,0.25,-0.04515,0.00013,2.09738]
[1778117524908,33.22,81229.3,0.25,-0.04514,0.00013,2.09701]
[1778117527657,33.22,81229.11,0.25,-0.04517,0.00013,2.09832]
[1778117527756,33.22,81229.11,0.25,-0.04517,0.00013,2.09832]
[1778117528776,33.22,81228.35,0.25,-0.04527,0.00013,2.10219]
[1778117528942,33.23,81228.69,0.25,-0.04524,0.00013,2.10075]
[1778117532967,33.23,81223.79,0.25,-0.0459,0.00013,2.12551]
[1778117537298,33.3,81221.15,0.25,-0.04657,0.00013,2.15006]
[1778117537301,33.3,81221.15,0.25,-0.04657,0.00013,2.15006]
[1778117538014,33.3,81222.25,0.25,-0.04644,0.00013,2.14556]
[1778117541344,33.32,81223.97,0.25,-0.04629,0.00013,2.13979]
[1778117542067,33.32,81228.86,0.25,-0.04567,0.00013,2.11694]
[1778117545050,33.33,81224.25,0.25,-0.04635,0.00013,2.14196]
[1778117545396,33.33,81224.25,0.25,-0.04635,0.00013,2.14196]
[1778117546057,33.34,81224.45,0.25,-0.04634,0.00013,2.14185]
[1778117551096,33.35,81227.67,0.25,-0.04575,0.00013,2.11701]
[1778117553106,33.35,81234.55,0.25,-0.04486,0.00013,2.08414]
[1778117558167,33.35,81230.43,0.25,-0.04541,0.00013,2.10469]
[1778117561432,33.35,81235.01,0.25,-0.04483,0.00013,2.08318]
[1778117567231,33.36,81239.65,0.25,-0.04427,0.00013,2.06226]
[1778117569661,33.36,81240.12,0.25,-0.04422,0.00013,2.06025]
[1778117569760,33.36,81240.28,0.25,-0.0442,0.00013,2.05971]
[1778117571259,33.37,81244.81,0.25,-0.04364,0.00013,2.03873]
[1778117576294,33.37,81247.16,0.25,-0.04338,0.00013,2.02902]
[1778117581814,33.4,81247.76,0.25,-0.04342,0.00013,2.03025]
[1778117581881,33.4,81248.46,0.25,-0.04336,0.00012,2.02797]
[1778117587373,33.44,81249.73,0.25,-0.04336,0.00012,2.02803]
[1778117589960,33.44,81250.12,0.25,-0.04333,0.00012,2.0272]
[1778117590069,33.45,81250.47,0.25,-0.04334,0.00012,2.02755]
[1778117591932,33.45,81250.57,0.25,-0.04333,0.00012,2.02709]
[1778117591965,33.46,81257.18,0.25,-0.04257,0.00012,1.99828]
[1778117593966,33.46,81257.18,0.25,-0.04257,0.00012,1.99828]
[1778117593977,33.48,81252.91,0.25,-0.04315,0.00012,2.02022]
[1778117599456,33.5,81252.72,0.25,-0.04326,0.00012,2.02462]
[1778117604491,33.5,81252.29,0.25,-0.04335,0.00012,2.02786]
[1778117606022,33.51,81244.66,0.25,-0.04432,0.00013,2.06421]
[1778117611540,33.51,81246.03,0.25,-0.04397,0.00013,2.0483]
[1778117616809,33.52,81243.81,0.25,-0.04427,0.00013,2.05971]
[1778117618589,33.52,81233.67,0.25,-0.04558,0.00013,2.10833]
[1778117621617,33.52,81226.89,0.25,-0.04648,0.00013,2.14131]
[1778117622660,33.52,81226.89,0.25,-0.04648,0.00013,2.14131]
[1778117622721,33.52,81217.64,0.25,-0.04771,0.00013,2.18651]
[1778117623224,33.52,81217.64,0.25,-0.04771,0.00013,2.18651]
[1778117623631,33.52,81217.64,0.25,-0.04771,0.00013,2.18652]
[1778117624307,33.52,81217.64,0.25,-0.04771,0.00013,2.18652]
[1778117624639,33.52,81218.23,0.25,-0.04763,0.00013,2.1836]
[1778117628278,33.52,81215.94,0.25,-0.04794,0.00014,2.19479]
[1778117628885,33.52,81215.94,0.25,-0.04794,0.00014,2.19479]
[1778117631688,33.52,81207.42,0.25,-0.04911,0.00014,2.23753]
[1778117636760,33.52,81204.1,0.25,-0.04956,0.00014,2.25369]
[1778117636777,33.52,81209.68,0.25,-0.04879,0.00014,2.22572]
[1778117641880,33.52,81209.14,0.25,-0.04885,0.00014,2.22809]
[1778117641949,33.52,81198.06,0.25,-0.05039,0.00014,2.28357]
[1778117643771,33.52,81193.25,0.25,-0.05106,0.00014,2.30772]
[1778117648009,33.51,81190.91,0.25,-0.05138,0.00014,2.31906]
[1778117648094,33.51,81184.29,0.25,-0.05232,0.00015,2.35261]
[1778117649427,33.51,81184.29,0.25,-0.05232,0.00015,2.35261]
[1778117649813,33.51,81183.28,0.25,-0.05249,0.00015,2.35833]
[1778117653841,33.52,81187.84,0.25,-0.05188,0.00014,2.3369]
[1778117658878,33.52,81184.12,0.25,-0.05241,0.00015,2.35582]
[1778117660675,33.52,81182.78,0.25,-0.0526,0.00015,2.36252]
[1778117660891,33.52,81180.93,0.25,-0.05287,0.00015,2.37187]
[1778117661897,33.52,81172.36,0.25,-0.05413,0.00015,2.41624]
[1778117663914,33.52,81167.1,0.25,-0.0549,0.00015,2.44328]
[1778117664923,33.52,81159.03,0.25,-0.05614,0.00015,2.48646]
[1778117666815,33.52,81158.63,0.25,-0.05621,0.00015,2.48896]
[1778117668420,33.52,81156.23,0.25,-0.05655,0.00015,2.50096]
[1778117671911,33.52,81155.0,0.25,-0.05677,0.00015,2.50849]
[1778117671919,33.52,81155.0,0.25,-0.05677,0.00015,2.50849]
[1778117671970,33.52,81158.37,0.25,-0.05603,0.00015,2.47952]
[1778117673198,33.52,81158.37,0.25,-0.05603,0.00015,2.47952]
[1778117674920,33.53,81154.63,0.25,-0.05663,0.00015,2.50019]
[1778117677449,33.53,81150.37,0.25,-0.05732,0.00016,2.52403]
[1778117682816,33.54,81149.32,0.25,-0.05753,0.00016,2.53129]
[1778117685252,33.54,81147.47,0.25,-0.05784,0.00016,2.54189]
[1778117685064,33.55,81139.61,0.25,-0.05909,0.00016,2.58483]
[1778117686070,33.55,81139.61,0.25,-0.05909,0.00016,2.58483]
[1778117686098,33.55,81139.61,0.25,-0.05909,0.00016,2.58483]
[1778117686149,33.55,81131.41,0.25,-0.06044,0.00016,2.63053]
[1778117687141,33.55,81131.41,0.25,-0.06044,0.00016,2.63053]
[1778117688174,33.55,81130.92,0.25,-0.06053,0.00016,2.63376]
[1778117688179,33.55,81130.92,0.25,-0.06053,0.00016,2.63376]
[1778117689547,33.56,81130.12,0.25,-0.06069,0.00016,2.63921]
[1778117691806,33.56,81132.91,0.25,-0.06027,0.00016,2.62492]
[1778117695129,33.57,81132.18,0.25,-0.06043,0.00016,2.63055]
[1778117698882,33.58,81131.99,0.25,-0.06053,0.00016,2.63374]
[1778117699163,33.58,81131.99,0.25,-0.06053,0.00016,2.63374]
[1778117699987,33.59,81133.56,0.25,-0.06028,0.00016,2.62527]
[1778117700170,33.59,81133.56,0.25,-0.06028,0.00016,2.62546]
[1778117701063,33.59,81133.56,0.25,-0.06028,0.00016,2.62546]
[1778117701176,33.59,81132.44,0.25,-0.06047,0.00016,2.6318]
[1778117702721,33.59,81135.75,0.25,-0.05994,0.00016,2.6138]
[1778117703186,33.59,81135.75,0.25,-0.05994,0.00016,2.6138]
[1778117703261,33.59,81142.8,0.25,-0.05882,0.00016,2.57555]
[1778117706058,33.59,81145.04,0.25,-0.05848,0.00016,2.56391]
[1778117711246,33.6,81142.88,0.25,-0.05887,0.00016,2.57731]
[1778117713241,33.6,81142.46,0.25,-0.05894,0.00016,2.57987]
[1778117713335,33.6,81142.6,0.25,-0.05893,0.00016,2.57938]
[1778117715275,33.61,81134.73,0.25,-0.06021,0.00016,2.62288]
[1778117716969,33.61,81132.56,0.25,-0.06057,0.00016,2.63501]
[1778117716978,33.61,81132.56,0.25,-0.06057,0.00016,2.63501]
[1778117718569,33.61,81130.01,0.25,-0.06101,0.00016,2.65014]
[1778117719417,33.62,81131.64,0.25,-0.06076,0.00016,2.64167]
[1778117719433,33.62,81131.64,0.25,-0.06076,0.00016,2.64167]
[1778117720310,33.62,81135.4,0.25,-0.06017,0.00016,2.62154]
[1778117721320,33.62,81144.01,0.25,-0.05879,0.00016,2.57478]
[1778117721434,33.62,81144.01,0.25,-0.05879,0.00016,2.57478]
[1778117721753,33.62,81144.01,0.25,-0.05879,0.00016,2.57478]
[1778117722323,33.62,81155.82,0.25,-0.05695,0.00015,2.51145]
[1778117722617,33.62,81155.82,0.25,-0.05695,0.00015,2.51145]
[1778117722946,33.62,81155.82,0.25,-0.05695,0.00015,2.51145]
[1778117723343,33.62,81156.92,0.25,-0.05679,0.00015,2.50594]
[1778117723458,33.62,81156.92,0.25,-0.05679,0.00015,2.50594]
[1778117724865,33.63,81159.65,0.25,-0.05638,0.00015,2.49177]
[1778117725346,33.63,81162.71,0.25,-0.05592,0.00015,2.47593]
[1778117725513,33.63,81162.71,0.25,-0.05592,0.00015,2.47593]
[1778117725588,33.63,81164.57,0.25,-0.05564,0.00015,2.46608]
[1778117727168,33.63,81164.57,0.25,-0.05564,0.00015,2.46608]
[1778117731387,33.64,81166.42,0.25,-0.0552,0.00015,2.44764]
[1778117732963,33.64,81166.42,0.25,-0.0552,0.00015,2.44764]
[1778117733064,33.64,81165.39,0.25,-0.05537,0.00015,2.4535]
[1778117735630,33.65,81164.21,0.25,-0.05558,0.00015,2.46059]
[1778117735681,33.65,81166.1,0.25,-0.0553,0.00015,2.45105]
[1778117741484,33.67,81163.32,0.25,-0.0558,0.00015,2.46831]
[1778117743085,33.67,81163.32,0.25,-0.0558,0.00015,2.46831]
[1778117743186,33.66,81161.4,0.25,-0.05607,0.00015,2.47769]
[1778117743815,33.66,81161.4,0.25,-0.05607,0.00015,2.47769]
[1778117743875,33.66,81165.98,0.25,-0.05537,0.00015,2.45349]
[1778117744413,33.66,81165.98,0.25,-0.05537,0.00015,2.45349]
[1778117744514,33.66,81165.86,0.25,-0.05538,0.00015,2.45374]
[1778117749432,33.65,81167.1,0.25,-0.05514,0.00015,2.44547]
[1778117749688,33.65,81171.02,0.25,-0.05455,0.00015,2.4249]
[1778117752548,33.64,81176.79,0.25,-0.05367,0.00015,2.39389]
[1778117754053,33.64,81176.79,0.25,-0.05367,0.00015,2.39389]
[1778117754153,33.64,81177.5,0.25,-0.05355,0.00015,2.38995]
[1778117760070,33.64,81177.96,0.25,-0.05345,0.00015,2.38626]
[1778117760107,33.63,81177.5,0.25,-0.05351,0.00015,2.38839]
[1778117764633,33.63,81182.48,0.25,-0.05276,0.00015,2.36197]
[1778117767160,33.63,81191.27,0.25,-0.05149,0.00014,2.31694]
[1778117769829,33.63,81194.87,0.25,-0.05098,0.00014,2.29871]
[1778117770049,33.63,81187.49,0.25,-0.05204,0.00014,2.33637]
[1778117771901,33.63,81187.49,0.25,-0.05204,0.00014,2.33646]
[1778117772002,33.63,81182.98,0.25,-0.05269,0.00015,2.35964]
[1778117773007,33.63,81182.98,0.25,-0.05269,0.00015,2.35964]
[1778117773008,33.63,81183.28,0.25,-0.05265,0.00015,2.35809]
[1778117773719,33.63,81183.28,0.25,-0.05265,0.00015,2.35809]
[1778117773800,33.63,81183.44,0.25,-0.05263,0.00015,2.35726]
[1778117775711,33.63,81188.21,0.25,-0.05194,0.00014,2.33278]
[1778117780746,33.63,81188.78,0.25,-0.05186,0.00014,2.33]
[1778117783087,33.63,81188.74,0.25,-0.05186,0.00014,2.33024]
[1778117783188,33.63,81188.24,0.25,-0.05194,0.00014,2.33282]
[1778117789155,33.63,81189.73,0.25,-0.05173,0.00014,2.32535]
[1778117789256,33.63,81189.34,0.25,-0.05178,0.00014,2.3274]
[1778117794332,33.64,81192.97,0.25,-0.05105,0.00014,2.29813]
[1778117795852,33.64,81197.72,0.25,-0.05038,0.00014,2.2742]
[1778117798100,33.64,81197.74,0.25,-0.05038,0.00014,2.27432]
[1778117798413,33.64,81198.26,0.25,-0.05031,0.00014,2.27182]
[1778117803970,33.64,81197.99,0.25,-0.05036,0.00014,2.27364]
[1778117804071,33.64,81197.87,0.25,-0.05038,0.00014,2.27436]
[1778117810959,33.65,81198.06,0.25,-0.05038,0.00014,2.2742]
[1778117812824,33.65,81198.06,0.25,-0.05038,0.00014,2.2742]
[1778117812973,33.65,81198.64,0.25,-0.0503,0.00014,2.27152]
[1778117813979,33.65,81191.87,0.25,-0.05126,0.00014,2.30585]
[1778117814986,33.65,81179.24,0.25,-0.05309,0.00015,2.37059]
[1778117815735,33.65,81179.24,0.25,-0.05309,0.00015,2.37059]
[1778117815993,33.65,81178.66,0.25,-0.05318,0.00015,2.37355]
[1778117821032,33.65,81182.85,0.25,-0.05256,0.00015,2.35179]
[1778117826066,33.65,81183.78,0.25,-0.05242,0.00015,2.34691]
[1778117828050,33.65,81183.62,0.25,-0.05245,0.00015,2.34772]
[1778117828080,33.65,81183.98,0.25,-0.05239,0.00015,2.34586]
[1778117830095,33.65,81193.1,0.25,-0.05108,0.00014,2.29932]
[1778117832044,33.65,81195.65,0.25,-0.05072,0.00014,2.28648]
[1778117832146,33.65,81199.5,0.25,-0.05018,0.00014,2.26713]
[1778117834493,33.65,81200.17,0.25,-0.05009,0.00014,2.26391]
[1778117834919,33.65,81200.17,0.25,-0.05009,0.00014,2.26391]
[1778117835979,33.65,81200.12,0.25,-0.0501,0.00014,2.26424]
[1778117836136,33.65,81198.68,0.25,-0.0503,0.00014,2.27155]
[1778117836822,33.65,81198.68,0.25,-0.0503,0.00014,2.27155]
[1778117837143,33.65,81197.11,0.25,-0.05053,0.00014,2.27952]
[1778117837558,33.65,81197.11,0.25,-0.05053,0.00014,2.27952]
[1778117838150,33.65,81197.57,0.25,-0.05046,0.00014,2.27726]
[1778117840995,33.65,81197.87,0.25,-0.05042,0.00014,2.27587]
[1778117841171,33.65,81197.41,0.25,-0.05049,0.00014,2.27825]
[1778117841932,33.65,81197.41,0.25,-0.05049,0.00014,2.27825]
[1778117842179,33.65,81197.43,0.25,-0.05049,0.00014,2.27821]
[1778117843698,33.65,81197.11,0.25,-0.05054,0.00014,2.27988]
[1778117844194,33.65,81194.71,0.25,-0.05088,0.00014,2.29205]
[1778117849227,33.65,81195.74,0.25,-0.05074,0.00014,2.28708]
[1778117850338,33.65,81188.86,0.25,-0.05172,0.00014,2.32203]
[1778117856277,33.66,81187.45,0.25,-0.05174,0.00014,2.31982]
[1778117858291,33.67,81182.98,0.25,-0.05243,0.00015,2.34427]
[1778117858594,33.67,81182.98,0.25,-0.05243,0.00015,2.34427]
[1778117859256,33.67,81182.98,0.25,-0.05243,0.00015,2.34427]
[1778117865449,33.68,81185.73,0.25,-0.05209,0.00014,2.33214]
[1778117866347,33.68,81195.59,0.25,-0.05068,0.00014,2.28198]
[1778117866728,33.68,81195.59,0.25,-0.05068,0.00014,2.28198]
[1778117867353,33.68,81202.46,0.25,-0.04971,0.00014,2.24748]
[1778117868480,33.68,81202.46,0.25,-0.04971,0.00014,2.24748]
[1778117869367,33.68,81204.44,0.25,-0.04944,0.00014,2.2377]
[1778117873825,33.68,81204.72,0.25,-0.04941,0.00014,2.23649]
[1778117873926,33.68,81204.72,0.25,-0.04941,0.00014,2.23656]
[1778117875154,33.68,81204.72,0.25,-0.04941,0.00014,2.23656]
[1778117875409,33.68,81204.77,0.25,-0.04941,0.00014,2.23645]
[1778117877423,33.68,81212.01,0.25,-0.04842,0.00014,2.20074]
[1778117878431,33.68,81216.66,0.25,-0.04779,0.00013,2.17802]
[1778117883466,33.69,81221.64,0.25,-0.04715,0.00013,2.15463]
[1778117888500,33.7,81224.81,0.25,-0.04675,0.00013,2.14034]
[1778117892529,33.71,81229.44,0.25,-0.04622,0.00013,2.12074]
[1778117898085,33.73,81242.91,0.25,-0.04457,0.00013,2.06024]
[1778117903607,33.75,81242.74,0.25,-0.04468,0.00013,2.06411]
[1778117908644,33.76,81244.83,0.25,-0.04447,0.00013,2.05649]
[1778117913679,33.79,81246.38,0.25,-0.04419,0.00013,2.04334]
[1778117918224,33.81,81239.67,0.25,-0.04515,0.00013,2.07871]
[1778117923134,33.82,81239.92,0.25,-0.04519,0.00013,2.08018]
[1778117923235,33.83,81240.03,0.25,-0.04519,0.00013,2.08016]
[1778117926030,33.83,81240.83,0.25,-0.0451,0.00013,2.07688]
[1778117926131,33.83,81242.05,0.25,-0.04495,0.00013,2.07136]
[1778117931807,33.84,81243.01,0.25,-0.04488,0.00013,2.06901]
[1778117936842,33.86,81245.03,0.25,-0.04471,0.00013,2.0627]
[1778117938260,33.86,81245.03,0.25,-0.04471,0.00013,2.0627]
[1778117938361,33.87,81244.19,0.25,-0.04483,0.00013,2.06721]
[1778117943891,33.87,81244.16,0.25,-0.04488,0.00013,2.06873]
[1778117945249,33.87,81244.16,0.25,-0.04488,0.00013,2.06873]
[1778117945286,33.87,81243.78,0.25,-0.04493,0.00013,2.0708]
[1778117946720,33.88,81243.78,0.25,-0.04494,0.00013,2.07108]
[1778117946753,33.88,81243.78,0.25,-0.04494,0.00013,2.07108]
[1778117948434,33.89,81254.63,0.25,-0.04364,0.00012,2.02303]
[1778117953962,34.02,81254.19,0.25,-0.04428,0.00013,2.04682]
[1778117958996,34.04,81254.86,0.25,-0.0443,0.00013,2.0477]
[1778117963024,34.05,81259.49,0.25,-0.04376,0.00012,2.02743]
[1778117968574,34.06,81262.15,0.25,-0.04348,0.00012,2.01716]
[1778117974101,34.07,81261.64,0.25,-0.04338,0.00012,2.01088]
[1778117979136,34.08,81264.45,0.25,-0.04309,0.00012,1.99979]
[1778117984171,34.09,81264.3,0.25,-0.04315,0.00012,2.00239]
[1778117989208,34.1,81263.84,0.25,-0.04326,0.00012,2.00641]
[1778117994240,34.11,81263.38,0.25,-0.04336,0.00012,2.01021]
[1778117999276,34.12,81264.24,0.25,-0.0433,0.00012,2.00776]
[1778118004311,34.13,81265.71,0.25,-0.04315,0.00012,2.00229]
[1778118005319,34.13,81277.6,0.25,-0.04172,0.00012,1.94858]
[1778118010354,34.14,81276.1,0.25,-0.04195,0.00012,1.9575]
[1778118011361,34.14,81270.35,0.25,-0.04265,0.00012,1.98355]
[1778118016396,34.15,81273.59,0.25,-0.0423,0.00012,1.97031]
[1778118018409,34.15,81278.9,0.25,-0.04168,0.00012,1.94703]
[1778118023444,34.17,81278.8,0.25,-0.04174,0.00012,1.94929]
[1778118028488,34.18,81279.37,0.25,-0.04172,0.00012,1.9486]
[1778118031503,34.18,81282.53,0.25,-0.04117,0.00012,1.92541]
[1778118036538,34.2,81286.57,0.25,-0.04076,0.00012,1.90992]
[1778118041574,34.21,81286.46,0.25,-0.04083,0.00012,1.91252]
[1778118047617,34.22,81286.12,0.25,-0.04093,0.00012,1.9165]
[1778118052652,34.24,81279.97,0.25,-0.04171,0.00012,1.94595]
[1778118057687,34.25,81282.25,0.25,-0.04149,0.00012,1.93756]
[1778118062722,34.26,81279.87,0.25,-0.04182,0.00012,1.95004]
[1778118067757,34.27,81281.59,0.25,-0.04167,0.00012,1.94418]
[1778118070778,34.28,81274.15,0.25,-0.04259,0.00012,1.9788]
[1778118075812,34.29,81274.17,0.25,-0.04263,0.00012,1.98033]
[1778118080848,34.29,81273.31,0.25,-0.04278,0.00012,1.98583]
[1778118081854,34.3,81268.83,0.25,-0.04333,0.00012,2.00653]
[1778118082800,34.3,81268.83,0.25,-0.04333,0.00012,2.00653]
[1778118083432,34.3,81268.83,0.25,-0.04333,0.00012,2.00653]
[1778118083440,34.3,81268.83,0.25,-0.04333,0.00012,2.00653]
[1778118083584,34.3,81268.83,0.25,-0.04333,0.00012,2.00653]
[1778118085713,34.3,81266.87,0.25,-0.04359,0.00012,2.01604]
[1778118085723,34.3,81266.55,0.25,-0.04363,0.00012,2.01776]
[1778118086123,34.3,81266.55,0.25,-0.04363,0.00012,2.01776]
[1778118087635,34.3,81269.18,0.25,-0.04332,0.00012,2.00598]
[1778118092932,34.31,81267.37,0.25,-0.04338,0.00012,2.00564]
[1778118095874,34.32,81267.65,0.25,-0.04336,0.00012,2.00486]
[1778118095975,34.32,81268.07,0.25,-0.04331,0.00012,2.00319]
[1778118099046,34.32,81261.24,0.25,-0.04418,0.00012,2.0353]
[1778118100655,34.32,81261.24,0.25,-0.04418,0.00012,2.0353]
[1778118100989,34.32,81256.34,0.25,-0.04481,0.00013,2.05844]
[1778118106028,34.33,81259.31,0.25,-0.04446,0.00013,2.0455]
[1778118111373,34.33,81259.65,0.25,-0.04443,0.00013,2.0446]
[1778118113083,34.34,81249.87,0.25,-0.04569,0.00013,2.09063]
[1778118119645,34.34,81250.58,0.25,-0.04561,0.00013,2.08793]
[1778118123150,34.34,81258.08,0.25,-0.04467,0.00013,2.05326]
[1778118124156,34.34,81266.02,0.25,-0.04368,0.00012,2.01681]
[1778118127177,34.35,81259.69,0.25,-0.04449,0.00013,2.04654]
[1778118132212,34.35,81257.44,0.25,-0.04479,0.00013,2.05767]
[1778118137249,34.35,81259.94,0.25,-0.04449,0.00013,2.04675]
[1778118139264,34.36,81273.15,0.25,-0.04287,0.00012,1.98654]
[1778118143292,34.36,81277.39,0.25,-0.04238,0.00012,1.96833]
[1778118147319,34.37,81268.89,0.25,-0.04344,0.00012,2.00787]
[1778118150342,34.37,81264.61,0.25,-0.04398,0.00012,2.02802]
[1778118155375,34.37,81261.46,0.25,-0.04418,0.00012,2.0327]
[1778118160410,34.38,81262.15,0.25,-0.04411,0.00012,2.03015]
[1778118165446,34.38,81263.5,0.25,-0.04396,0.00012,2.02456]
[1778118170481,34.38,81266.32,0.25,-0.04363,0.00012,2.01226]
[1778118175517,34.39,81269.06,0.25,-0.04331,0.00012,2.00045]
[1778118176522,34.39,81274.08,0.25,-0.0427,0.00012,1.97782]
[1778118179543,34.39,81278.53,0.25,-0.04218,0.00012,1.95838]
[1778118184579,34.4,81277.28,0.25,-0.04236,0.00012,1.96508]
[1778118189614,34.41,81276.13,0.25,-0.04253,0.00012,1.97133]
[1778118194649,34.41,81275.45,0.25,-0.04264,0.00012,1.97568]
[1778118199684,34.42,81272.89,0.25,-0.04298,0.00012,1.98827]
[1778118204720,34.42,81273.54,0.25,-0.04293,0.00012,1.98626]
[1778118209760,34.43,81268.94,0.25,-0.04352,0.00012,2.00809]
[1778118211768,34.43,81261.22,0.25,-0.04427,0.00013,2.03329]
[1778118214789,34.43,81265.98,0.25,-0.04369,0.00012,2.01179]
[1778118217811,34.44,81274.67,0.25,-0.04264,0.00012,1.97275]
[1778118222845,34.44,81277.42,0.25,-0.04233,0.00012,1.96146]
[1778118227880,34.45,81276.24,0.25,-0.04251,0.00012,1.96786]
[1778118230424,34.45,81271.13,0.25,-0.04314,0.00012,1.99138]
[1778118235936,34.46,81272.43,0.25,-0.04301,0.00012,1.98654]
[1778118240971,34.46,81272.7,0.25,-0.043,0.00012,1.98626]
[1778118244999,34.47,81267.25,0.25,-0.04369,0.00012,2.01175]
[1778118250566,34.47,81268.49,0.25,-0.04356,0.00012,2.00684]
[1778118256077,34.48,81267.99,0.25,-0.04364,0.00012,2.01004]
[1778118261112,34.48,81268.05,0.25,-0.04365,0.00012,2.01054]
[1778118262787,34.48,81268.05,0.25,-0.04365,0.00012,2.01054]
[1778118262851,34.48,81267.95,0.25,-0.04368,0.00012,2.01131]
[1778118268177,34.49,81268.5,0.25,-0.04362,0.00012,2.00941]
[1778118268183,34.49,81268.5,0.25,-0.04362,0.00012,2.00941]
[1778118268964,34.49,81271.14,0.25,-0.0433,0.00012,1.99756]
[1778118269715,34.49,81271.14,0.25,-0.0433,0.00012,1.99756]
[1778118269815,34.49,81276.68,0.25,-0.04264,0.00012,1.97285]
[1778118270706,34.49,81281.85,0.25,-0.04202,0.00012,1.94965]
[1778118272486,34.49,81281.85,0.25,-0.04182,0.00012,1.93958]
[1778118272492,34.49,81281.85,0.25,-0.04182,0.00012,1.93958]
[1778118273786,34.49,81285.26,0.25,-0.04142,0.00012,1.92468]
[1778118275291,34.5,81285.45,0.25,-0.04141,0.00012,1.92441]
[1778118280776,34.51,81284.6,0.25,-0.04157,0.00012,1.93032]
[1778118286287,34.52,81283.45,0.25,-0.04175,0.00012,1.93696]
[1778118290620,34.52,81282.86,0.25,-0.04184,0.00012,1.94051]
[1778118291967,34.53,81284.61,0.25,-0.04165,0.00012,1.93334]
[1778118294316,34.53,81286.2,0.25,-0.04147,0.00012,1.9266]
[1778118294323,34.53,81286.2,0.25,-0.04147,0.00012,1.9266]
[1778118300917,34.55,81280.35,0.25,-0.04224,0.00012,1.9555]
[1778118304752,34.55,81279.87,0.25,-0.04231,0.00012,1.95794]
[1778118304855,34.55,81279.87,0.25,-0.04231,0.00012,1.95794]
[1778118307434,34.56,81274.27,0.25,-0.04302,0.00012,1.98458]
[1778118313476,34.57,81274.3,0.25,-0.04306,0.00012,1.98597]
[1778118315491,34.57,81269.71,0.25,-0.04364,0.00012,2.00726]
[1778118320526,34.58,81270.96,0.25,-0.04351,0.00012,2.00267]
[1778118325560,34.58,81271.14,0.25,-0.04352,0.00012,2.00297]
[1778118331604,34.59,81271.45,0.25,-0.04331,0.00012,1.99243]
[1778118336639,34.6,81270.32,0.25,-0.04348,0.00012,1.99868]
[1778118337645,34.6,81263.42,0.25,-0.04434,0.00012,2.03037]
[1778118339958,34.6,81260.38,0.25,-0.04472,0.00013,2.0445]
[1778118344338,34.6,81268.18,0.25,-0.04377,0.00012,2.00962]
[1778118344594,34.6,81268.18,0.25,-0.04377,0.00012,2.00962]
[1778118344874,34.6,81268.18,0.25,-0.04377,0.00012,2.00962]
[1778118344975,34.61,81270.51,0.25,-0.0435,0.00012,1.99945]
[1778118346605,34.61,81270.51,0.25,-0.0435,0.00012,1.99945]
[1778118346677,34.61,81270.51,0.25,-0.0435,0.00012,1.99945]
[1778118346778,34.61,81268.5,0.25,-0.04375,0.00012,2.00879]
[1778118348627,34.61,81268.5,0.25,-0.04376,0.00012,2.00898]
[1778118354989,34.61,81267.4,0.25,-0.04392,0.00012,2.01495]
[1778118356784,34.62,81261.92,0.25,-0.04462,0.00013,2.04077]
[1778118361825,34.62,81260.09,0.25,-0.04488,0.00013,2.05003]
[1778118363836,34.63,81254.62,0.25,-0.04558,0.00013,2.07559]
[1778118368887,34.63,81257.83,0.25,-0.04518,0.00013,2.06104]
[1778118373090,34.63,81257.89,0.25,-0.04518,0.00013,2.06111]
[1778118373096,34.63,81257.89,0.25,-0.04518,0.00013,2.06111]
[1778118374393,34.63,81257.74,0.25,-0.0452,0.00013,2.0618]
[1778118374932,34.63,81257.74,0.25,-0.0452,0.00013,2.0618]
[1778118375868,34.63,81257.74,0.25,-0.0452,0.00013,2.06189]
[1778118375969,34.63,81256.71,0.25,-0.04533,0.00013,2.06682]
[1778118376960,34.63,81256.71,0.25,-0.04533,0.00013,2.06682]
[1778118377948,34.63,81258.13,0.25,-0.04516,0.00013,2.06041]
[1778118382983,34.63,81256.94,0.25,-0.04532,0.00013,2.06631]
[1778118387011,34.64,81261.29,0.25,-0.04478,0.00013,2.04659]
[1778118392049,34.64,81261.95,0.25,-0.0445,0.00013,2.03349]
[1778118397080,34.64,81266.05,0.25,-0.044,0.00012,2.01535]
[1778118402116,34.65,81262.84,0.25,-0.04442,0.00013,2.03068]
[1778118407151,34.65,81261.37,0.25,-0.04462,0.00013,2.03791]
[1778118410241,34.65,81266.93,0.25,-0.04393,0.00012,2.01277]
[1778118415311,34.66,81271.86,0.25,-0.04334,0.00012,1.99103]
[1778118421762,34.66,81273.32,0.25,-0.04319,0.00012,1.98547]
[1778118425278,34.67,81266.81,0.25,-0.04401,0.00012,2.01567]
[1778118430312,34.67,81264.94,0.25,-0.04426,0.00012,2.0248]
[1778118433676,34.67,81265.03,0.25,-0.04426,0.00012,2.02461]
[1778118435619,34.67,81263.74,0.25,-0.04442,0.00012,2.03073]
[1778118435721,34.67,81258.87,0.25,-0.04504,0.00013,2.05321]
[1778118441902,34.68,81260.92,0.25,-0.04479,0.00013,2.04425]
[1778118445248,34.68,81261.64,0.25,-0.0447,0.00013,2.04107]
[1778118450452,34.68,81262.13,0.25,-0.04465,0.00013,2.03925]
[1778118453474,34.68,81263.63,0.25,-0.04426,0.00012,2.02202]
[1778118458509,34.68,81263.13,0.25,-0.04433,0.00012,2.02473]
[1778118462042,34.68,81271.17,0.25,-0.04335,0.00012,1.98861]
[1778118467571,34.69,81271.11,0.25,-0.04338,0.00012,1.98963]
[1778118472605,34.69,81269.79,0.25,-0.04356,0.00012,1.99634]
[1778118474621,34.7,81275.06,0.25,-0.04292,0.00012,1.97286]
[1778118480663,34.7,81275.98,0.25,-0.04284,0.00012,1.96988]
[1778118485714,34.71,81275.25,0.25,-0.04296,0.00012,1.97409]
[1778118492252,34.72,81274.17,0.25,-0.04312,0.00012,1.9803]
[1778118496791,34.72,81266.92,0.25,-0.04404,0.00012,2.01386]
[1778118497798,34.72,81258.55,0.25,-0.04509,0.00013,2.05234]
[1778118498806,34.72,81252.36,0.25,-0.04588,0.00013,2.08107]
[1778118503840,34.72,81251.36,0.25,-0.04601,0.00013,2.08587]
[1778118509882,34.72,81248.13,0.25,-0.04643,0.00013,2.10108]
[1778118516931,34.72,81248.48,0.25,-0.04617,0.00013,2.08878]
[1778118521968,34.73,81249.05,0.25,-0.0461,0.00013,2.08633]
[1778118527001,34.73,81248.81,0.25,-0.04614,0.00013,2.0876]
[1778118533044,34.73,81248.1,0.25,-0.04624,0.00013,2.09117]
[1778118541100,34.73,81249.61,0.25,-0.04605,0.00013,2.08444]
[1778118545837,34.73,81251.07,0.25,-0.04587,0.00013,2.0778]
[1778118545845,34.73,81251.07,0.25,-0.04587,0.00013,2.0778]
[1778118546135,34.73,81253.28,0.25,-0.04559,0.00013,2.06759]
[1778118550162,34.73,81258.15,0.25,-0.04497,0.00013,2.04535]
[1778118552694,34.73,81260.16,0.25,-0.04473,0.00013,2.03633]
[1778118552698,34.73,81260.16,0.25,-0.04473,0.00013,2.03633]
[1778118553184,34.73,81259.82,0.25,-0.04477,0.00013,2.03801]
[1778118558216,34.74,81259.54,0.25,-0.04482,0.00013,2.03991]
[1778118562742,34.74,81265.62,0.25,-0.04408,0.00012,2.01264]
[1778118567745,34.74,81266.94,0.25,-0.04393,0.00012,2.00731]
[1778118572898,34.75,81267.15,0.25,-0.04393,0.00012,2.00709]
[1778118573199,34.75,81267.15,0.25,-0.04393,0.00012,2.00709]
[1778118573326,34.75,81267.11,0.25,-0.04373,0.00012,1.9973]
[1778118578359,34.76,81272.42,0.25,-0.04311,0.00012,1.97437]
[1778118582594,34.76,81271.7,0.25,-0.04321,0.00012,1.97811]
[1778118582600,34.76,81271.7,0.25,-0.04321,0.00012,1.97811]
[1778118582695,34.76,81271.32,0.25,-0.04327,0.00012,1.98032]
[1778118588429,34.77,81270.97,0.25,-0.04335,0.00012,1.98336]
[1778118593465,34.78,81269.51,0.25,-0.04357,0.00012,1.99116]
[1778118598499,34.79,81271.9,0.25,-0.0433,0.00012,1.98159]
[1778118603535,34.8,81273.46,0.25,-0.04315,0.00012,1.97592]
[1778118608570,34.8,81267.67,0.25,-0.0439,0.00012,2.00347]
[1778118612006,34.81,81256.6,0.25,-0.04531,0.00013,2.05478]
[1778118613101,34.81,81248.78,0.25,-0.04632,0.00013,2.0914]
[1778118614612,34.81,81239.76,0.25,-0.0475,0.00013,2.13383]
[1778118619706,34.81,81240.99,0.25,-0.04734,0.00013,2.12818]
[1778118620758,34.81,81243.25,0.25,-0.04705,0.00013,2.11764]
[1778118625690,34.81,81245.32,0.25,-0.04679,0.00013,2.10817]
[1778118628858,34.82,81228.94,0.25,-0.04896,0.00014,2.18595]
[1778118633244,34.81,81230.02,0.25,-0.04858,0.00013,2.16939]
[1778118637773,34.81,81225.43,0.25,-0.04919,0.00014,2.19107]
[1778118642808,34.81,81225.34,0.25,-0.04919,0.00014,2.19099]
[1778118648119,34.81,81225.92,0.25,-0.0491,0.00014,2.18769]
[1778118648220,34.8,81217.61,0.25,-0.05023,0.00014,2.22773]
[1778118650161,34.8,81212.79,0.25,-0.0509,0.00014,2.25106]
[1778118651883,34.8,81220.25,0.25,-0.04985,0.00014,2.21434]
[1778118654901,34.8,81215.8,0.25,-0.05046,0.00014,2.23549]
[1778118658284,34.79,81221.35,0.25,-0.04967,0.00014,2.2079]
[1778118663970,34.8,81220.45,0.25,-0.04982,0.00014,2.21307]
[1778118669006,34.82,81221.02,0.25,-0.04982,0.00014,2.21331]
[1778118674039,34.83,81221.57,0.25,-0.04983,0.00014,2.21358]
[1778118678066,34.85,81216.54,0.25,-0.05059,0.00014,2.24029]
[1778118683103,34.86,81212.99,0.25,-0.05116,0.00014,2.26027]
[1778118688139,34.88,81210.3,0.25,-0.05161,0.00014,2.27594]
[1778118689149,34.88,81203.73,0.25,-0.05257,0.00014,2.30924]
[1778118692230,34.88,81198.72,0.25,-0.05306,0.00014,2.32319]
[1778118692672,34.89,81196.48,0.25,-0.05341,0.00014,2.33511]
[1778118693172,34.89,81196.42,0.25,-0.05342,0.00015,2.33541]
[1778118694663,34.89,81199.7,0.25,-0.05295,0.00014,2.31944]
[1778118695190,34.9,81202.08,0.25,-0.05263,0.00014,2.30837]
[1778118700221,34.91,81202.68,0.25,-0.05261,0.00014,2.30747]
[1778118705256,34.92,81201.76,0.25,-0.0528,0.00014,2.3141]
[1778118710292,34.93,81194.69,0.25,-0.05388,0.00015,2.35133]
[1778118713312,34.94,81190.0,0.25,-0.0546,0.00015,2.37592]
[1778118718347,34.95,81189.7,0.25,-0.05468,0.00015,2.3789]
[1778118722913,34.95,81187.13,0.25,-0.05509,0.00015,2.39288]
[1778118722980,34.95,81187.13,0.25,-0.05509,0.00015,2.39288]
[1778118723382,34.95,81185.53,0.25,-0.05534,0.00015,2.4012]
[1778118728489,34.96,81186.83,0.25,-0.05517,0.00015,2.39545]
[1778118729386,34.96,81185.5,0.25,-0.05537,0.00015,2.40241]
[1778118729802,34.96,81185.5,0.25,-0.05537,0.00015,2.40241]
[1778118729883,34.96,81171.39,0.25,-0.05752,0.00015,2.47504]
[1778118731278,34.96,81171.39,0.25,-0.05752,0.00015,2.47504]
[1778118731322,34.96,81171.39,0.25,-0.05752,0.00015,2.47504]
[1778118731379,34.96,81164.18,0.25,-0.05863,0.00016,2.51253]
[1778118733195,34.96,81155.14,0.25,-0.06006,0.00016,2.55993]
[1778118733962,34.96,81150.68,0.25,-0.06077,0.00016,2.58348]
[1778118739149,34.96,81149.23,0.25,-0.06099,0.00016,2.59089]
[1778118739631,34.96,81148.1,0.25,-0.06117,0.00016,2.59681]
[1778118742384,34.96,81148.42,0.25,-0.06112,0.00016,2.59495]
[1778118742389,34.96,81148.42,0.25,-0.06112,0.00016,2.59495]
[1778118741921,34.96,81137.85,0.25,-0.06283,0.00016,2.65135]
[1778118742520,34.96,81137.85,0.25,-0.06283,0.00016,2.65121]
[1778118744230,34.96,81137.85,0.25,-0.06283,0.00016,2.65121]
[1778118744278,34.96,81143.92,0.25,-0.06183,0.00016,2.61838]
[1778118744566,34.96,81143.92,0.25,-0.06183,0.00016,2.61838]
[1778118746695,34.95,81148.41,0.25,-0.0611,0.00016,2.59436]
[1778118746737,34.95,81153.64,0.25,-0.06026,0.00016,2.56657]
[1778118747880,34.95,81153.64,0.25,-0.06026,0.00016,2.56657]
[1778118748975,34.95,81156.51,0.25,-0.0598,0.00016,2.55138]
[1778118749799,34.95,81155.8,0.25,-0.05991,0.00016,2.55508]
[1778118751279,34.95,81154.96,0.25,-0.06004,0.00016,2.5595]
[1778118751380,34.95,81156.36,0.25,-0.05957,0.00016,2.5403]
[1778118755394,34.95,81158.2,0.25,-0.05928,0.00016,2.53068]
[1778118755863,34.95,81158.2,0.25,-0.05928,0.00016,2.53073]
[1778118758754,34.95,81160.08,0.25,-0.05899,0.00016,2.52102]
[1778118758766,34.95,81160.08,0.25,-0.05899,0.00016,2.52102]
[1778118758856,34.96,81161.33,0.25,-0.0588,0.00016,2.51455]
[1778118759649,34.96,81166.31,0.25,-0.05802,0.00015,2.48869]
[1778118762058,34.96,81166.31,0.25,-0.05803,0.00015,2.48875]
[1778118762739,34.96,81169.81,0.25,-0.05749,0.00015,2.47073]
[1778118765621,34.96,81172.06,0.25,-0.05716,0.00015,2.45951]
[1778118767465,34.96,81173.49,0.25,-0.05695,0.00015,2.45245]
[1778118767700,34.96,81172.77,0.25,-0.05706,0.00015,2.4563]
[1778118768707,34.96,81178.06,0.25,-0.05626,0.00015,2.42931]
[1778118774175,34.97,81178.57,0.25,-0.05621,0.00015,2.42744]
[1778118779178,34.97,81174.05,0.25,-0.05691,0.00015,2.45118]
[1778118779279,34.97,81174.75,0.25,-0.05681,0.00015,2.44796]
[1778118780319,34.97,81174.75,0.25,-0.05681,0.00015,2.44796]
[1778118780420,34.97,81170.88,0.25,-0.05741,0.00015,2.468]
[1778118785827,34.97,81170.96,0.25,-0.05741,0.00015,2.46805]
[1778118786828,34.97,81170.96,0.25,-0.05741,0.00015,2.46805]
[1778118786929,34.98,81170.71,0.25,-0.05745,0.00015,2.46944]
[1778118792877,34.98,81172.29,0.25,-0.05723,0.00015,2.46192]
[1778118793806,34.98,81172.29,0.25,-0.05723,0.00015,2.46192]
[1778118793838,34.98,81172.29,0.25,-0.05723,0.00015,2.46192]
[1778118794389,34.98,81170.76,0.25,-0.05746,0.00015,2.46992]
[1778118795900,34.98,81190.84,0.25,-0.05443,0.00015,2.36719]
[1778118796672,34.98,81190.84,0.25,-0.05443,0.00015,2.36719]
[1778118797195,34.98,81190.84,0.25,-0.05443,0.00015,2.36719]
[1778118800935,34.97,81195.47,0.25,-0.0537,0.00015,2.34201]
[1778118804460,34.96,81185.49,0.25,-0.05515,0.00015,2.39142]
[1778118807495,34.96,81184.27,0.25,-0.05534,0.00015,2.39791]
[1778118808447,34.96,81184.0,0.25,-0.05538,0.00015,2.39958]
[1778118807984,34.97,81183.75,0.25,-0.05543,0.00015,2.40115]
[1778118808991,34.97,81171.26,0.25,-0.05733,0.00015,2.46533]
[1778118809998,34.97,81159.05,0.25,-0.05923,0.00016,2.52895]
[1778118811990,34.97,81156.99,0.25,-0.05931,0.00016,2.52802]
[1778118814049,34.97,81154.92,0.25,-0.05964,0.00016,2.53902]
[1778118814160,34.97,81154.92,0.25,-0.05964,0.00016,2.53902]
[1778118815781,34.97,81153.59,0.25,-0.05985,0.00016,2.54616]
[1778118816329,34.97,81153.59,0.25,-0.05985,0.00016,2.54616]
[1778118816430,34.97,81143.03,0.25,-0.06155,0.00016,2.60214]
[1778118817806,34.97,81142.97,0.25,-0.06156,0.00016,2.60246]
[1778118818056,34.97,81143.63,0.25,-0.06145,0.00016,2.59893]
[1778118819664,34.97,81142.48,0.25,-0.06164,0.00016,2.60505]
[1778118820068,34.97,81141.15,0.25,-0.06186,0.00016,2.61213]
[1778118823376,34.97,81140.66,0.25,-0.06193,0.00016,2.6147]
[1778118823474,34.97,81142.53,0.25,-0.06163,0.00016,2.60467]
[1778118825103,34.97,81136.15,0.25,-0.06267,0.00016,2.63879]
[1778118825556,34.97,81136.15,0.25,-0.06267,0.00016,2.63879]
[1778118826110,34.97,81131.93,0.25,-0.06337,0.00017,2.66144]
[1778118826668,34.97,81131.93,0.25,-0.06337,0.00017,2.66144]
[1778118828444,34.97,81133.45,0.25,-0.06311,0.00017,2.65305]
[1778118829131,34.97,81142.41,0.25,-0.06164,0.00016,2.60497]
[1778118830139,34.97,81152.63,0.25,-0.05999,0.00016,2.55083]
[1778118835173,34.97,81151.23,0.25,-0.06023,0.00016,2.55861]
[1778118840208,34.97,81147.99,0.25,-0.06076,0.00016,2.57607]
[1778118842452,34.97,81158.74,0.25,-0.05906,0.00016,2.51973]
[1778118848268,34.98,81159.08,0.25,-0.05903,0.00016,2.51876]
[1778118850462,34.98,81159.04,0.25,-0.05904,0.00016,2.51913]
[1778118850510,34.98,81159.69,0.25,-0.05895,0.00016,2.51604]
[1778118857328,34.99,81157.92,0.25,-0.05925,0.00016,2.52623]
[1778118859802,34.99,81155.68,0.25,-0.05962,0.00016,2.53827]
[1778118860492,34.99,81155.68,0.25,-0.05962,0.00016,2.53827]
[1778118860349,34.99,81156.95,0.25,-0.0594,0.00016,2.53117]
[1778118861357,34.98,81157.72,0.25,-0.05926,0.00016,2.52655]
[1778118862365,34.98,81163.19,0.25,-0.05839,0.00016,2.49745]
[1778118863370,34.98,81168.1,0.25,-0.05761,0.00015,2.47147]
[1778118868407,34.96,81167.07,0.25,-0.0577,0.00015,2.47435]
[1778118871426,34.95,81172.3,0.25,-0.05661,0.00015,2.43433]
[1778118876461,34.96,81175.35,0.25,-0.05615,0.00015,2.41879]
[1778118881497,34.94,81175.53,0.25,-0.05606,0.00015,2.41593]
[1778118886531,34.94,81168.92,0.25,-0.05704,0.00015,2.44863]
[1778118891566,34.95,81168.53,0.25,-0.05714,0.00015,2.45211]
[1778118896601,34.95,81165.0,0.25,-0.05772,0.00015,2.47177]
[1778118900177,34.96,81163.98,0.25,-0.0579,0.00015,2.47758]
[1778118900298,34.96,81164.02,0.25,-0.0579,0.00015,2.47763]
[1778118903707,34.96,81165.61,0.25,-0.05768,0.00015,2.47018]
[1778118903753,34.96,81164.11,0.25,-0.05792,0.00015,2.47821]
[1778118909955,34.97,81166.1,0.25,-0.05765,0.00015,2.4692]
[1778118910056,34.97,81166.73,0.25,-0.05756,0.00015,2.4662]
[1778118912818,34.98,81166.86,0.25,-0.05755,0.00015,2.46603]
[1778118912839,34.97,81169.56,0.25,-0.05712,0.00015,2.45163]
[1778118913893,34.97,81169.56,0.25,-0.05712,0.00015,2.45163]
[1778118913994,34.97,81169.22,0.25,-0.05716,0.00015,2.45291]
[1778118915970,34.97,81171.27,0.25,-0.05686,0.00015,2.44264]
[1778118916070,34.97,81171.44,0.25,-0.05684,0.00015,2.44203]
[1778118921229,34.96,81175.03,0.25,-0.05624,0.00015,2.42184]
[1778118921330,34.96,81180.39,0.25,-0.05542,0.00015,2.39412]
[1778118927333,34.95,81183.62,0.25,-0.05488,0.00015,2.37586]
[1778118927360,34.95,81183.62,0.25,-0.05488,0.00015,2.37586]
[1778118927411,34.95,81191.31,0.25,-0.05373,0.00015,2.33654]
[1778118928762,34.95,81191.31,0.25,-0.05373,0.00015,2.33654]
[1778118928825,34.94,81190.14,0.25,-0.05389,0.00015,2.34211]
[1778118933830,34.94,81184.75,0.25,-0.0544,0.00015,2.35624]
[1778118939902,34.93,81185.96,0.25,-0.05417,0.00015,2.34829]
[1778118945454,34.91,81186.97,0.25,-0.05397,0.00015,2.34137]
[1778118950979,34.91,81188.45,0.25,-0.05371,0.00015,2.33244]
[1778118957021,34.9,81187.32,0.25,-0.05382,0.00015,2.33633]
[1778118958379,34.9,81187.32,0.25,-0.05382,0.00015,2.33633]
[1778118958460,34.89,81187.63,0.25,-0.05376,0.00015,2.33418]
[1778118964290,34.89,81184.13,0.25,-0.05426,0.00015,2.35123]
[1778118970112,34.88,81184.45,0.25,-0.05414,0.00015,2.34732]
[1778118972030,34.87,81186.71,0.25,-0.0538,0.00015,2.33565]
[1778118972130,34.87,81190.77,0.25,-0.0532,0.00015,2.31503]
[1778118975901,34.87,81189.87,0.25,-0.05331,0.00015,2.31869]
[1778118976300,34.87,81177.69,0.25,-0.0551,0.00015,2.37973]
[1778118978168,34.86,81165.1,0.25,-0.05699,0.00015,2.44348]
[1778118980729,34.86,81166.72,0.25,-0.05671,0.00015,2.4342]
[1778118981320,34.85,81181.94,0.25,-0.0544,0.00015,2.35618]
[1778118982799,34.85,81182.24,0.25,-0.05435,0.00015,2.35421]
[1778118983410,34.85,81182.24,0.25,-0.05435,0.00015,2.35421]
[1778118983510,34.85,81195.31,0.25,-0.05242,0.00014,2.28824]
[1778118987235,34.84,81200.01,0.25,-0.05173,0.00014,2.26432]
[1778118992270,34.84,81197.31,0.25,-0.05185,0.00014,2.26532]
[1778118997304,34.84,81198.28,0.25,-0.05174,0.00014,2.26173]
[1778118998184,34.84,81198.28,0.25,-0.05174,0.00014,2.26173]
[1778118998235,34.85,81197.9,0.25,-0.05181,0.00014,2.26415]
[1778119003346,34.86,81192.04,0.25,-0.05273,0.00014,2.29583]
[1778119008408,34.88,81187.69,0.25,-0.05344,0.00015,2.31994]
[1778119013417,34.89,81187.47,0.25,-0.05354,0.00015,2.32343]
[1778119018452,34.91,81188.29,0.25,-0.05349,0.00015,2.32174]
[1778119023488,34.92,81185.73,0.25,-0.05394,0.00015,2.33702]
[1778119028522,34.94,81183.0,0.25,-0.05442,0.00015,2.3536]
[1778119031543,34.94,81187.5,0.25,-0.0538,0.00015,2.33244]
[1778119036578,34.96,81191.85,0.25,-0.05324,0.00015,2.31333]
[1778119038667,34.96,81191.85,0.25,-0.05324,0.00015,2.31333]
[1778119038687,34.97,81191.43,0.25,-0.05333,0.00015,2.31649]
[1778119043627,34.98,81187.12,0.25,-0.05404,0.00015,2.34065]
[1778119046778,34.99,81186.4,0.25,-0.05419,0.00015,2.34572]
[1778119047655,34.99,81186.77,0.25,-0.05415,0.00015,2.34435]
[1778119052690,35.01,81187.01,0.25,-0.05394,0.00015,2.33404]
[1778119057725,35.02,81187.74,0.25,-0.05391,0.00015,2.33283]
[1778119058833,35.02,81187.83,0.25,-0.05391,0.00015,2.33287]
[1778119058934,35.02,81187.96,0.25,-0.05389,0.00015,2.33222]
[1778119062987,35.03,81188.25,0.25,-0.05389,0.00015,2.33222]
[1778119064318,35.04,81182.62,0.25,-0.05475,0.00015,2.36143]
[1778119067845,35.04,81181.8,0.25,-0.0549,0.00015,2.36648]
[1778119069032,35.05,81181.8,0.25,-0.05492,0.00015,2.36734]
[1778119069133,35.05,81182.02,0.25,-0.0549,0.00015,2.36666]
[1778119073085,35.06,81181.46,0.25,-0.05502,0.00015,2.37078]
[1778119073183,35.06,81180.95,0.25,-0.05511,0.00015,2.37378]
[1778119074014,35.06,81180.95,0.25,-0.05511,0.00015,2.37378]
[1778119074018,35.06,81180.95,0.25,-0.05511,0.00015,2.37378]
[1778119074081,35.06,81180.8,0.25,-0.05515,0.00015,2.37497]
[1778119079879,35.08,81180.55,0.25,-0.05526,0.00015,2.37878]
[1778119081895,35.08,81174.63,0.25,-0.05617,0.00015,2.40964]
[1778119084057,35.09,81174.49,0.25,-0.05621,0.00015,2.41073]
[1778119084717,35.09,81174.49,0.25,-0.05621,0.00015,2.41073]
[1778119084160,35.09,81175.26,0.25,-0.0561,0.00015,2.40719]
[1778119085229,35.09,81175.26,0.25,-0.0561,0.00015,2.40719]
[1778119087935,35.1,81168.54,0.25,-0.05717,0.00015,2.44302]
[1778119089290,35.1,81168.54,0.25,-0.05717,0.00015,2.44302]
[1778119094985,35.11,81168.8,0.25,-0.05719,0.00015,2.44379]
[1778119097377,35.11,81170.79,0.25,-0.0569,0.00015,2.43388]
[1778119097472,35.11,81171.68,0.25,-0.05677,0.00015,2.42962]
[1778119102013,35.12,81171.97,0.25,-0.05676,0.00015,2.4293]
[1778119102105,35.12,81171.54,0.25,-0.05683,0.00015,2.43178]
[1778119104048,35.12,81161.15,0.25,-0.05845,0.00016,2.4858]
[1778119105480,35.12,81161.15,0.25,-0.05845,0.00016,2.4858]
[1778119107758,35.13,81154.95,0.25,-0.05944,0.00016,2.51855]
[1778119111097,35.13,81157.5,0.25,-0.0588,0.00016,2.49392]
[1778119113558,35.13,81154.6,0.25,-0.05926,0.00016,2.50913]
[1778119113567,35.13,81154.6,0.25,-0.05926,0.00016,2.50913]
[1778119113659,35.13,81154.42,0.25,-0.0593,0.00016,2.51029]
[1778119116007,35.13,81154.55,0.25,-0.05928,0.00016,2.50973]
[1778119116653,35.13,81158.71,0.25,-0.05863,0.00016,2.48838]
[1778119117274,35.13,81158.71,0.25,-0.05863,0.00016,2.48838]
[1778119117375,35.13,81159.51,0.25,-0.05851,0.00016,2.48423]
[1778119118427,35.13,81159.51,0.25,-0.05851,0.00016,2.48423]
[1778119118528,35.13,81163.98,0.25,-0.05782,0.00015,2.4613]
[1778119120007,35.14,81163.98,0.25,-0.05782,0.00015,2.46147]
[1778119120162,35.14,81165.82,0.25,-0.05755,0.00015,2.45221]
[1778119121926,35.14,81166.5,0.25,-0.05745,0.00015,2.44894]
[1778119122176,35.14,81166.64,0.25,-0.05743,0.00015,2.44844]
[1778119124190,35.14,81166.58,0.25,-0.05745,0.00015,2.44898]
[1778119124294,35.14,81166.15,0.25,-0.05752,0.00015,2.45142]
[1778119130232,35.15,81166.79,0.25,-0.05747,0.00015,2.44956]
[1778119135266,35.16,81165.95,0.25,-0.05763,0.00015,2.45508]
[1778119140302,35.16,81165.12,0.25,-0.05779,0.00015,2.46052]
[1778119145337,35.17,81164.48,0.25,-0.05793,0.00015,2.465]
[1778119150372,35.18,81164.94,0.25,-0.05789,0.00015,2.46384]
[1778119155407,35.19,81162.79,0.25,-0.05827,0.00016,2.47622]
[1778119160442,35.19,81162.3,0.25,-0.05838,0.00016,2.47994]
[1778119163656,35.2,81162.61,0.25,-0.05834,0.00016,2.47883]
[1778119163756,35.2,81169.07,0.25,-0.05736,0.00015,2.44609]
[1778119169506,35.2,81172.83,0.25,-0.05681,0.00015,2.42777]
[1778119174290,35.21,81172.42,0.25,-0.05667,0.00015,2.41948]
[1778119174773,35.22,81172.21,0.25,-0.05672,0.00015,2.42126]
[1778119176097,35.22,81172.21,0.25,-0.05672,0.00015,2.42126]
[1778119176820,35.22,81172.21,0.25,-0.05672,0.00015,2.42126]
[1778119176555,35.22,81172.23,0.25,-0.05673,0.00015,2.42151]
[1778119177569,35.22,81172.23,0.25,-0.05673,0.00015,2.42151]
[1778119183603,35.23,81175.2,0.25,-0.05635,0.00015,2.40907]
[1778119185626,35.24,81171.03,0.25,-0.05701,0.00015,2.43106]
[1778119186440,35.24,81171.03,0.25,-0.05701,0.00015,2.43106]
[1778119189650,35.25,81162.89,0.25,-0.05831,0.00016,2.47409]
[1778119194685,35.26,81163.58,0.25,-0.05825,0.00016,2.47228]
[1778119196546,35.26,81163.46,0.25,-0.05828,0.00016,2.47319]
[1778119198336,35.26,81166.86,0.25,-0.05777,0.00015,2.45629]
[1778119198590,35.26,81166.86,0.25,-0.05777,0.00015,2.45629]
[1778119198824,35.26,81166.86,0.25,-0.05777,0.00015,2.45629]
[1778119198714,35.26,81157.21,0.25,-0.05928,0.00016,2.50642]
[1778119199729,35.26,81155.32,0.25,-0.05959,0.00016,2.51648]
[1778119204763,35.27,81158.31,0.25,-0.05915,0.00016,2.50203]
[1778119204908,35.27,81158.31,0.25,-0.05915,0.00016,2.50203]
[1778119205771,35.27,81155.57,0.25,-0.05959,0.00016,2.51649]
[1778119210807,35.28,81151.65,0.25,-0.06024,0.00016,2.53789]
[1778119213503,35.28,81148.61,0.25,-0.06073,0.00016,2.55409]
[1778119213827,35.28,81148.27,0.25,-0.06079,0.00016,2.556]
[1778119214834,35.28,81154.96,0.25,-0.05973,0.00016,2.52114]
[1778119215843,35.28,81164.32,0.25,-0.05827,0.00016,2.47285]
[1778119217857,35.28,81156.06,0.25,-0.05958,0.00016,2.51608]
[1778119222892,35.29,81153.24,0.25,-0.06005,0.00016,2.53159]
[1778119225581,35.29,81153.05,0.25,-0.06008,0.00016,2.53274]
[1778119225594,35.29,81152.64,0.25,-0.06015,0.00016,2.53503]
[1778119227368,35.29,81141.54,0.25,-0.06195,0.00016,2.5937]
[1778119232391,35.29,81141.78,0.25,-0.06192,0.00016,2.59271]
[1778119232854,35.29,81141.78,0.25,-0.06192,0.00016,2.59271]
[1778119232492,35.29,81145.7,0.25,-0.06103,0.00016,2.56003]
[1778119232962,35.29,81145.7,0.25,-0.06103,0.00016,2.56009]
[1778119238000,35.3,81144.26,0.25,-0.06128,0.00016,2.5682]
[1778119243170,35.3,81143.21,0.25,-0.06146,0.00016,2.5741]
[1778119243242,35.3,81148.94,0.25,-0.06054,0.00016,2.54408]
[1778119248902,35.3,81151.47,0.25,-0.06015,0.00016,2.53139]
[1778119251227,35.31,81150.23,0.25,-0.06036,0.00016,2.53832]
[1778119251328,35.31,81150.29,0.25,-0.06036,0.00016,2.53815]
[1778119257640,35.31,81152.29,0.25,-0.06006,0.00016,2.52861]
[1778119258009,35.31,81152.29,0.25,-0.06006,0.00016,2.52861]
[1778119258915,35.31,81152.29,0.25,-0.06006,0.00016,2.52861]
[1778119258139,35.31,81152.29,0.25,-0.06007,0.00016,2.52877]
[1778119259331,35.31,81152.29,0.25,-0.06007,0.00016,2.52877]
[1778119259432,35.31,81146.18,0.25,-0.06105,0.00016,2.56091]
[1778119260894,35.31,81146.18,0.25,-0.06105,0.00016,2.56091]
[1778119261353,35.31,81145.92,0.25,-0.0611,0.00016,2.56242]
[1778119261917,35.31,81145.92,0.25,-0.0611,0.00016,2.56242]
[1778119262168,35.32,81141.79,0.25,-0.06177,0.00016,2.58436]
[1778119263174,35.32,81146.36,0.25,-0.06104,0.00016,2.56036]
[1778119264181,35.32,81152.76,0.25,-0.06001,0.00016,2.52698]
[1778119267711,35.32,81145.41,0.25,-0.06121,0.00016,2.56591]
[1778119271476,35.32,81146.18,0.25,-0.06109,0.00016,2.56216]
[1778119271505,35.32,81148.86,0.25,-0.06066,0.00016,2.54819]
[1778119275531,35.32,81147.35,0.25,-0.06092,0.00016,2.55645]
[1778119275632,35.32,81148.65,0.25,-0.06071,0.00016,2.54973]
[1778119277554,35.32,81148.65,0.25,-0.06071,0.00016,2.54983]
[1778119277780,35.33,81149.37,0.25,-0.0606,0.00016,2.54628]
[1778119279743,35.33,81149.37,0.25,-0.0606,0.00016,2.54628]
[1778119279800,35.33,81149.69,0.25,-0.06056,0.00016,2.54482]
[1778119281303,35.33,81156.73,0.25,-0.05944,0.00016,2.50824]
[1778119282751,35.33,81156.73,0.25,-0.05944,0.00016,2.50824]
[1778119282852,35.33,81165.65,0.25,-0.05806,0.00015,2.46259]
[1778119283106,35.33,81165.65,0.25,-0.05806,0.00015,2.46259]
[1778119283317,35.33,81165.42,0.25,-0.0581,0.00015,2.46377]
[1778119284247,35.33,81165.42,0.25,-0.0581,0.00015,2.46377]
[1778119284539,35.33,81165.42,0.25,-0.0581,0.00015,2.46377]
[1778119284640,35.33,81171.97,0.25,-0.0571,0.00015,2.43052]
[1778119285665,35.33,81171.97,0.25,-0.0571,0.00015,2.43052]
[1778119285793,35.33,81171.97,0.25,-0.0571,0.00015,2.43052]
[1778119285894,35.33,81164.2,0.25,-0.05831,0.00016,2.47082]
[1778119287695,35.33,81164.2,0.25,-0.05831,0.00016,2.47082]
[1778119287852,35.34,81153.1,0.25,-0.06007,0.00016,2.52869]
[1778119293386,35.34,81149.98,0.25,-0.06033,0.00016,2.53362]
[1778119297887,35.34,81149.29,0.25,-0.06045,0.00016,2.53763]
[1778119297907,35.34,81143.72,0.25,-0.06135,0.00016,2.56711]
[1778119299410,35.34,81143.72,0.25,-0.06135,0.00016,2.56711]
[1778119299511,35.34,81137.82,0.25,-0.06232,0.00016,2.59835]
[1778119303874,35.35,81137.81,0.25,-0.06232,0.00016,2.59854]
[1778119303975,35.35,81137.13,0.25,-0.06244,0.00016,2.60222]
[1778119307754,35.35,81139.28,0.25,-0.06209,0.00016,2.59091]
[1778119307855,35.35,81138.88,0.25,-0.06216,0.00016,2.59313]
[1778119312904,35.35,81136.12,0.25,-0.06262,0.00016,2.60797]
[1778119314533,35.35,81132.01,0.25,-0.0633,0.00017,2.62992]
[1778119315541,35.35,81125.82,0.25,-0.06433,0.00017,2.66306]
[1778119320578,35.35,81121.23,0.25,-0.0651,0.00017,2.68748]
[1778119323967,35.35,81122.36,0.25,-0.0649,0.00017,2.68119]
[1778119323977,35.35,81122.36,0.25,-0.0649,0.00017,2.68119]
[1778119324380,35.35,81121.82,0.25,-0.06499,0.00017,2.68402]
[1778119325328,35.34,81122.27,0.25,-0.06491,0.00017,2.6815]
[1778119325614,35.34,81117.19,0.25,-0.06577,0.00017,2.70891]
[1778119326619,35.34,81113.06,0.25,-0.06648,0.00017,2.73124]
[1778119328134,35.34,81108.38,0.25,-0.06727,0.00017,2.75646]
[1778119330169,35.34,81108.38,0.25,-0.06727,0.00017,2.75625]
[1778119334217,35.34,81107.26,0.25,-0.06744,0.00017,2.76157]
[1778119334675,35.33,81112.53,0.25,-0.06652,0.00017,2.73253]
[1778119335757,35.33,81112.53,0.25,-0.06652,0.00017,2.73253]
[1778119335822,35.33,81112.53,0.25,-0.06652,0.00017,2.73253]
[1778119337644,35.33,81114.15,0.25,-0.06623,0.00017,2.72339]
[1778119337716,35.33,81129.0,0.25,-0.06371,0.00017,2.64306]
[1778119338284,35.33,81129.0,0.25,-0.06371,0.00017,2.64306]
[1778119338703,35.33,81128.72,0.25,-0.06375,0.00017,2.6445]
[1778119340779,35.33,81130.3,0.25,-0.06349,0.00017,2.63603]
[1778119341335,35.33,81129.72,0.25,-0.06358,0.00017,2.63912]
[1778119344335,35.33,81128.6,0.25,-0.06377,0.00017,2.64508]
[1778119344746,35.33,81128.36,0.25,-0.06381,0.00017,2.64635]
[1778119345752,35.33,81133.66,0.25,-0.06293,0.00017,2.61804]
[1778119347699,35.33,81135.4,0.25,-0.06262,0.00016,2.60809]
[1778119347767,35.32,81138.31,0.25,-0.06212,0.00016,2.59198]
[1778119348172,35.32,81138.31,0.25,-0.06212,0.00016,2.59198]
[1778119348773,35.32,81139.0,0.25,-0.06201,0.00016,2.58841]
[1778119353808,35.33,81132.39,0.25,-0.06285,0.00017,2.6117]
[1778119357437,35.33,81133.06,0.25,-0.06274,0.00017,2.60829]
[1778119357836,35.33,81129.42,0.25,-0.06335,0.00017,2.62774]
[1778119358845,35.33,81124.25,0.25,-0.06421,0.00017,2.65545]
[1778119363878,35.33,81131.65,0.25,-0.06301,0.00017,2.61708]
[1778119368914,35.33,81128.57,0.25,-0.06352,0.00017,2.63345]
[1778119372941,35.33,81119.69,0.25,-0.06501,0.00017,2.68104]
[1778119378016,35.33,81116.15,0.25,-0.06561,0.00017,2.69985]
[1778119378720,35.33,81116.06,0.25,-0.06561,0.00017,2.7001]
[1778119384019,35.33,81112.63,0.25,-0.06618,0.00017,2.71797]
[1778119386817,35.32,81112.96,0.25,-0.06611,0.00017,2.71586]
[1778119387045,35.32,81117.22,0.25,-0.06538,0.00017,2.69258]
[1778119389054,35.32,81123.52,0.25,-0.0643,0.00017,2.65837]
[1778119393081,35.32,81130.37,0.25,-0.06315,0.00017,2.62145]
[1778119396701,35.32,81133.79,0.25,-0.06258,0.00016,2.6032]
[1778119396706,35.32,81133.79,0.25,-0.06258,0.00016,2.6032]
[1778119397833,35.32,81132.65,0.25,-0.06277,0.00017,2.60926]
[1778119398846,35.32,81131.53,0.25,-0.06296,0.00017,2.61525]
[1778119398945,35.32,81131.53,0.25,-0.06296,0.00017,2.61525]
[1778119399035,35.32,81131.53,0.25,-0.06296,0.00017,2.61528]
[1778119402874,35.32,81130.57,0.25,-0.06312,0.00017,2.62041]
[1778119402915,35.32,81130.21,0.25,-0.06318,0.00017,2.62236]
[1778119408698,35.32,81128.56,0.25,-0.06345,0.00017,2.63115]
[1778119414228,35.32,81124.97,0.25,-0.06379,0.00017,2.63807]
[1778119419235,35.32,81125.01,0.25,-0.06378,0.00017,2.63781]
[1778119425306,35.32,81125.23,0.25,-0.06374,0.00017,2.63654]
[1778119426313,35.32,81120.8,0.25,-0.06448,0.00017,2.66032]
[1778119431350,35.32,81128.61,0.25,-0.06317,0.00017,2.61822]
[1778119432741,35.32,81128.61,0.25,-0.06317,0.00017,2.61822]
[1778119432816,35.32,81134.35,0.25,-0.06222,0.00016,2.58771]
[1778119433238,35.32,81134.35,0.25,-0.06222,0.00016,2.58771]
[1778119433362,35.32,81134.35,0.25,-0.06222,0.00016,2.58775]
[1778119434369,35.32,81139.22,0.25,-0.06142,0.00016,2.56207]
[1778119435361,35.32,81139.22,0.25,-0.06142,0.00016,2.56207]
[1778119435393,35.32,81144.76,0.25,-0.06053,0.00016,2.53307]
[1778119440411,35.32,81147.88,0.25,-0.06005,0.00016,2.51757]
[1778119446151,35.32,81146.41,0.25,-0.06025,0.00016,2.52388]
[1778119446690,35.32,81139.04,0.25,-0.06144,0.00016,2.56271]
[1778119448980,35.32,81120.5,0.25,-0.06453,0.00017,2.66173]
[1778119451536,35.32,81119.41,0.25,-0.06471,0.00017,2.66757]
[1778119455589,35.32,81115.24,0.25,-0.06541,0.00017,2.68987]
[1778119455620,35.32,81110.91,0.25,-0.06615,0.00017,2.71333]
[1778119457530,35.31,81106.55,0.25,-0.0669,0.00017,2.7369]
[1778119462565,35.31,81104.26,0.25,-0.06727,0.00017,2.74852]
[1778119469121,35.3,81106.18,0.25,-0.0669,0.00017,2.73675]
[1778119472311,35.3,81102.5,0.25,-0.06726,0.00017,2.74411]
[1778119475017,35.3,81097.68,0.25,-0.06811,0.00018,2.77073]
[1778119477652,35.3,81097.68,0.25,-0.06811,0.00018,2.77073]
[1778119479707,35.3,81097.81,0.25,-0.06811,0.00018,2.77066]
[1778119479869,35.3,81097.81,0.25,-0.06811,0.00018,2.77066]
[1778119485727,35.3,81095.82,0.25,-0.06843,0.00018,2.78075]
[1778119487653,35.3,81098.49,0.25,-0.06795,0.00018,2.76576]
[1778119487657,35.3,81098.49,0.25,-0.06795,0.00018,2.76576]
[1778119488498,35.3,81098.49,0.25,-0.06794,0.00018,2.76552]
[1778119488756,35.29,81103.7,0.25,-0.06702,0.00017,2.73667]
[1778119489988,35.29,81103.7,0.25,-0.06702,0.00017,2.73667]
[1778119492276,35.29,81104.37,0.25,-0.06689,0.00017,2.73246]
[1778119492280,35.29,81104.37,0.25,-0.06689,0.00017,2.73246]
[1778119493956,35.29,81104.96,0.25,-0.06678,0.00017,2.72906]
[1778119494035,35.29,81104.96,0.25,-0.06678,0.00017,2.72906]
[1778119495224,35.29,81102.34,0.25,-0.06722,0.00017,2.74305]
[1778119496058,35.29,81102.34,0.25,-0.06722,0.00017,2.74305]
[1778119500479,35.28,81103.3,0.25,-0.06703,0.00017,2.73688]
[1778119502136,35.28,81104.86,0.25,-0.06675,0.00017,2.72816]
[1778119502854,35.28,81098.67,0.25,-0.06784,0.00018,2.76226]
[1778119504162,35.28,81098.67,0.25,-0.06784,0.00018,2.76226]
[1778119504036,35.28,81103.49,0.25,-0.06698,0.00017,2.73538]
[1778119504655,35.28,81103.49,0.25,-0.06698,0.00017,2.73538]
[1778119505876,35.28,81109.48,0.25,-0.06593,0.00017,2.7025]
[1778119510912,35.28,81110.13,0.25,-0.06581,0.00017,2.69841]
[1778119511919,35.28,81104.53,0.25,-0.06677,0.00017,2.72885]
[1778119513030,35.27,81100.3,0.25,-0.0675,0.00018,2.75173]
[1778119514280,35.27,81100.3,0.25,-0.0675,0.00018,2.75173]
[1778119519976,35.27,81099.56,0.25,-0.06759,0.00018,2.75458]
[1778119522367,35.26,81100.04,0.25,-0.06749,0.00018,2.75129]
[1778119528032,35.26,81101.26,0.25,-0.06723,0.00018,2.74332]
[1778119531053,35.25,81104.78,0.25,-0.06633,0.00017,2.71097]
[1778119532480,35.25,81105.01,0.25,-0.06628,0.00017,2.70953]
[1778119534505,35.25,81104.27,0.25,-0.0664,0.00017,2.71324]
[1778119540121,35.24,81101.46,0.25,-0.06685,0.00017,2.72753]
[1778119542130,35.24,81096.45,0.25,-0.06772,0.00018,2.75466]
[1778119546646,35.23,81094.36,0.25,-0.06806,0.00018,2.76515]
[1778119547166,35.23,81089.53,0.25,-0.06891,0.00018,2.79164]
[1778119551194,35.23,81093.89,0.25,-0.06811,0.00018,2.76669]
[1778119558244,35.23,81094.86,0.25,-0.06792,0.00018,2.76088]
[1778119563280,35.23,81090.36,0.25,-0.06875,0.00018,2.78677]
[1778119566880,35.23,81092.1,0.25,-0.06844,0.00018,2.77719]
[1778119566978,35.23,81085.3,0.25,-0.06966,0.00018,2.81499]
[1778119567654,35.23,81085.3,0.25,-0.06966,0.00018,2.81499]
[1778119570308,35.23,81083.07,0.25,-0.07008,0.00018,2.82777]
[1778119573045,35.24,81068.23,0.25,-0.07282,0.00019,2.91181]
[1778119577970,35.24,81067.29,0.25,-0.073,0.00019,2.91716]
[1778119580169,35.24,81079.32,0.25,-0.07077,0.00018,2.84923]
[1778119582774,35.24,81082.48,0.25,-0.0702,0.00018,2.83162]
[1778119584005,35.24,81074.95,0.25,-0.07157,0.00018,2.87375]
[1778119585108,35.24,81074.95,0.25,-0.07157,0.00018,2.87375]
[1778119585198,35.24,81069.39,0.25,-0.07261,0.00019,2.90541]
[1778119590488,35.24,81069.59,0.25,-0.07258,0.00019,2.90438]
[1778119593507,35.24,81070.52,0.25,-0.07212,0.00019,2.8864]
[1778119595315,35.24,81079.19,0.25,-0.07053,0.00018,2.83766]
[1778119597234,35.24,81079.19,0.25,-0.07053,0.00018,2.83766]
[1778119596528,35.24,81083.94,0.25,-0.06967,0.00018,2.81121]
[1778119601563,35.24,81084.95,0.25,-0.06952,0.00018,2.80639]
[1778119602797,35.24,81089.73,0.25,-0.06866,0.00018,2.78]
[1778119608623,35.24,81092.15,0.25,-0.06819,0.00018,2.7652]
[1778119612659,35.23,81096.76,0.25,-0.06735,0.00018,2.73899]
[1778119616227,35.23,81093.23,0.25,-0.06796,0.00018,2.75807]
[1778119616308,35.23,81093.23,0.25,-0.06796,0.00018,2.75807]
[1778119616327,35.23,81093.43,0.25,-0.06791,0.00018,2.75656]
[1778119618755,35.23,81093.52,0.25,-0.06789,0.00018,2.75586]
[1778119618856,35.23,81089.66,0.25,-0.06858,0.00018,2.77746]
[1778119619506,35.23,81089.66,0.25,-0.06858,0.00018,2.77746]
[1778119620186,35.23,81089.81,0.25,-0.06857,0.00018,2.77709]
[1778119623198,35.23,81090.62,0.25,-0.06843,0.00018,2.77282]
[1778119623234,35.23,81097.39,0.25,-0.06725,0.00018,2.73594]
[1778119624743,35.23,81105.43,0.25,-0.06584,0.00017,2.69177]
[1778119626758,35.23,81100.29,0.25,-0.06673,0.00017,2.71957]
[1778119628249,35.23,81095.51,0.25,-0.06755,0.00018,2.7455]
[1778119629625,35.23,81095.51,0.25,-0.06755,0.00018,2.7455]
[1778119635690,35.23,81094.89,0.25,-0.06765,0.00018,2.7486]
[1778119638847,35.23,81090.22,0.25,-0.06851,0.00018,2.77535]
[1778119640243,35.24,81079.37,0.25,-0.07048,0.00018,2.83614]
[1778119645896,35.24,81080.88,0.25,-0.07022,0.00018,2.82818]
[1778119647632,35.24,81077.83,0.25,-0.07078,0.00018,2.84538]
[1778119647839,35.24,81077.83,0.25,-0.07078,0.00018,2.84538]
[1778119651888,35.24,81073.7,0.25,-0.07127,0.00018,2.85625]
[1778119658986,35.24,81072.02,0.25,-0.07159,0.00018,2.86606]
[1778119661001,35.24,81076.23,0.25,-0.07082,0.00018,2.84248]
[1778119664737,35.25,81078.94,0.25,-0.07033,0.00018,2.82758]
[1778119666131,35.25,81083.23,0.25,-0.06956,0.00018,2.80381]
[1778119668079,35.25,81083.23,0.25,-0.06957,0.00018,2.80392]
[1778119674092,35.25,81080.19,0.25,-0.07014,0.00018,2.82175]
[1778119675098,35.25,81075.84,0.25,-0.07094,0.00018,2.84624]
[1778119680134,35.25,81074.48,0.25,-0.0712,0.00018,2.85421]
[1778119685168,35.26,81074.8,0.25,-0.07115,0.00018,2.85272]
[1778119690204,35.26,81076.12,0.25,-0.07092,0.00018,2.84563]
[1778119691213,35.26,81081.55,0.25,-0.06993,0.00018,2.81528]
[1778119692220,35.26,81087.04,0.25,-0.06895,0.00018,2.78491]
[1778119697255,35.26,81083.44,0.25,-0.06962,0.00018,2.80572]
[1778119699269,35.26,81089.01,0.25,-0.06862,0.00018,2.7746]
[1778119702487,35.26,81090.76,0.25,-0.06828,0.00018,2.76417]
[1778119708333,35.25,81085.21,0.25,-0.06922,0.00018,2.79338]
[1778119713367,35.25,81082.39,0.25,-0.06944,0.00018,2.79591]
[1778119717879,35.25,81081.63,0.25,-0.06959,0.00018,2.80065]
[1778119723437,35.26,81079.3,0.25,-0.07005,0.00018,2.81471]
[1778119724021,35.26,81079.3,0.25,-0.07005,0.00018,2.81471]
[1778119729479,35.25,81080.43,0.25,-0.0698,0.00018,2.8071]
[1778119734515,35.25,81075.41,0.25,-0.0707,0.00018,2.83458]
[1778119739549,35.25,81075.5,0.25,-0.0707,0.00018,2.83467]
[1778119744584,35.25,81073.06,0.25,-0.07116,0.00018,2.8489]
[1778119749619,35.25,81074.18,0.25,-0.07097,0.00018,2.84307]
[1778119755661,35.26,81076.66,0.25,-0.07054,0.00018,2.82981]
[1778119757129,35.26,81076.66,0.25,-0.07054,0.00018,2.82981]
[1778119757539,35.26,81076.66,0.25,-0.07054,0.00018,2.82981]
[1778119759162,35.26,81077.44,0.25,-0.0704,0.00018,2.82567]
[1778119762825,35.25,81058.81,0.25,-0.07382,0.00019,2.9294]
[1778119768755,35.25,81055.76,0.25,-0.07439,0.00019,2.94666]
[1778119772239,35.25,81050.91,0.25,-0.07502,0.00019,2.9614]
[1778119772339,35.25,81050.91,0.25,-0.07502,0.00019,2.9613]
[1778119773469,35.25,81050.91,0.25,-0.07502,0.00019,2.9613]
[1778119775342,35.25,81050.28,0.25,-0.07514,0.00019,2.96483]
[1778119777232,35.25,81049.2,0.25,-0.07534,0.00019,2.97086]
[1778119777370,35.25,81049.2,0.25,-0.07534,0.00019,2.97086]
[1778119777372,35.25,81049.2,0.25,-0.07534,0.00019,2.97086]
[1778119779395,35.24,81049.29,0.25,-0.07532,0.00019,2.97015]
[1778119779491,35.24,81049.41,0.25,-0.07529,0.00019,2.96926]
[1778119783444,35.24,81050.09,0.25,-0.07515,0.00019,2.96515]
[1778119785461,35.24,81047.87,0.25,-0.07557,0.00019,2.97772]
[1778119788967,35.24,81047.54,0.25,-0.07562,0.00019,2.97927]
[1778119789000,35.24,81041.02,0.25,-0.07688,0.0002,3.0167]
[1778119790551,35.24,81041.02,0.25,-0.07688,0.0002,3.0167]
[1778119791009,35.24,81041.02,0.25,-0.07688,0.0002,3.01656]
[1778119791332,35.24,81020.41,0.25,-0.08099,0.0002,3.13714]
[1778119792049,35.24,81020.41,0.25,-0.08099,0.0002,3.13714]
[1778119792054,35.23,81008.76,0.25,-0.08336,0.00021,3.20583]
[1778119797623,35.22,81008.37,0.25,-0.08338,0.00021,3.20631]
[1778119802992,35.21,81008.46,0.25,-0.08327,0.00021,3.20305]
[1778119804309,35.21,81008.46,0.25,-0.08327,0.00021,3.20305]
[1778119804348,35.2,81013.69,0.25,-0.08215,0.00021,3.17094]
[1778119805680,35.2,81013.69,0.25,-0.08215,0.00021,3.17094]
[1778119806488,35.2,81013.69,0.25,-0.08215,0.00021,3.17094]
[1778119806589,35.2,81019.16,0.25,-0.08101,0.0002,3.13769]
[1778119807780,35.2,81019.16,0.25,-0.08101,0.0002,3.13769]
[1778119808037,35.19,81022.41,0.25,-0.08033,0.0002,3.11811]
[1778119813070,35.19,81026.0,0.25,-0.07956,0.0002,3.09541]
[1778119815083,35.18,81026.53,0.25,-0.07944,0.0002,3.092]
[1778119815130,35.18,81026.23,0.25,-0.07949,0.0002,3.09349]
[1778119815837,35.18,81026.23,0.25,-0.07949,0.0002,3.09349]
[1778119816096,35.18,81026.23,0.25,-0.07948,0.0002,3.09321]
[1778119817957,35.18,81026.55,0.25,-0.07941,0.0002,3.09105]
[1778119819167,35.18,81024.61,0.25,-0.07979,0.0002,3.1022]
[1778119823142,35.17,81030.45,0.25,-0.07857,0.0002,3.06649]
[1778119828177,35.16,81030.29,0.25,-0.07856,0.0002,3.06624]
[1778119833212,35.16,81030.28,0.25,-0.07823,0.0002,3.05205]
[1778119838247,35.15,81030.54,0.25,-0.07814,0.0002,3.04949]
[1778119843282,35.14,81031.28,0.25,-0.07796,0.0002,3.04412]
[1778119845387,35.14,81031.12,0.25,-0.07799,0.0002,3.04485]
[1778119845461,35.14,81031.03,0.25,-0.078,0.0002,3.04518]
[1778119847311,35.14,81024.24,0.25,-0.07934,0.0002,3.08462]
[1778119851340,35.13,81023.48,0.25,-0.07947,0.0002,3.08826]
[1778119857382,35.12,81017.92,0.25,-0.08051,0.0002,3.11865]
[1778119862418,35.11,81016.52,0.25,-0.08075,0.0002,3.12559]
[1778119867440,35.1,81014.43,0.25,-0.08112,0.00021,3.13618]
[1778119868647,35.1,81016.61,0.25,-0.08066,0.0002,3.12286]
[1778119868672,35.1,81016.61,0.25,-0.08066,0.0002,3.12286]
[1778119870436,35.1,81018.38,0.25,-0.08027,0.0002,3.11165]
[1778119870476,35.1,81018.71,0.25,-0.0802,0.0002,3.10969]
[1778119875508,35.08,81018.23,0.25,-0.08023,0.0002,3.11051]
[1778119879479,35.08,81017.77,0.25,-0.08029,0.0002,3.1122]
[1778119879641,35.08,81022.69,0.25,-0.07928,0.0002,3.08278]
[1778119880839,35.07,81022.69,0.25,-0.07927,0.0002,3.08244]
[1778119881347,35.07,81022.69,0.25,-0.07927,0.0002,3.08244]
[1778119882601,35.07,81027.23,0.25,-0.07834,0.0002,3.05515]
[1778119884646,35.07,81027.23,0.25,-0.07833,0.0002,3.05489]
[1778119885578,35.07,81020.99,0.25,-0.07957,0.0002,3.09112]
[1778119886525,35.07,81020.99,0.25,-0.07957,0.0002,3.09112]
[1778119886626,35.06,81019.79,0.25,-0.0798,0.0002,3.0979]
[1778119892628,35.05,81020.54,0.25,-0.07929,0.0002,3.07839]
[1778119894071,35.05,81020.59,0.25,-0.07926,0.0002,3.07777]
[1778119894682,35.05,81020.59,0.25,-0.07926,0.0002,3.07777]
[1778119894650,35.05,81020.61,0.25,-0.07925,0.0002,3.07736]
[1778119895656,35.05,81013.74,0.25,-0.08064,0.0002,3.11773]
[1778119896520,35.05,81013.74,0.25,-0.08064,0.0002,3.11773]
[1778119896663,35.05,81004.07,0.25,-0.08262,0.00021,3.17505]
[1778119897089,35.05,81004.07,0.25,-0.08262,0.00021,3.17505]
[1778119897670,35.04,81001.37,0.25,-0.08317,0.00021,3.19081]
[1778119899098,35.04,81001.08,0.25,-0.08322,0.00021,3.19209]
[1778119899423,35.04,81001.42,0.25,-0.08313,0.00021,3.18958]
[1778119904537,35.03,80999.82,0.25,-0.0834,0.00021,3.19735]
[1778119904586,35.03,80999.82,0.25,-0.0834,0.00021,3.19735]
[1778119905717,35.02,80999.99,0.25,-0.08335,0.00021,3.19586]
[1778119905797,35.02,80988.56,0.25,-0.08576,0.00021,3.26449]
[1778119908086,35.02,80981.38,0.25,-0.08727,0.00022,3.30721]
[1778119913478,35.0,80979.01,0.25,-0.08771,0.00022,3.31929]
[1778119913513,35.0,80979.01,0.25,-0.08771,0.00022,3.31929]
[1778119913579,34.99,80978.23,0.25,-0.08783,0.00022,3.32284]
[1778119914962,34.99,80978.23,0.25,-0.08783,0.00022,3.32284]
[1778119915614,34.99,80978.23,0.25,-0.08783,0.00022,3.32284]
[1778119915676,34.99,80967.85,0.25,-0.09008,0.00022,3.38546]
[1778119916817,34.99,80967.85,0.25,-0.09008,0.00022,3.38546]
[1778119916878,34.98,80967.16,0.25,-0.09021,0.00022,3.38902]
[1778119919124,34.98,80967.16,0.25,-0.09018,0.00022,3.38832]
[1778119919592,34.98,80967.16,0.25,-0.09018,0.00022,3.38832]
[1778119919693,34.97,80967.39,0.25,-0.09008,0.00022,3.38549]
[1778119920395,34.97,80967.39,0.25,-0.09008,0.00022,3.38549]
[1778119920773,34.97,80966.89,0.25,-0.09019,0.00022,3.38858]
[1778119921189,34.97,80966.89,0.25,-0.09019,0.00022,3.38858]
[1778119923505,34.96,80965.37,0.25,-0.09048,0.00022,3.39659]
[1778119923544,34.95,80964.59,0.25,-0.09061,0.00022,3.40001]
[1778119924451,34.95,80964.59,0.25,-0.09061,0.00022,3.40001]
[1778119924741,34.95,80964.59,0.25,-0.09061,0.00022,3.40001]
[1778119925222,34.95,80964.59,0.25,-0.09058,0.00022,3.39929]
[1778119926443,34.95,80966.06,0.25,-0.09025,0.00022,3.39018]
[1778119926514,34.94,80964.81,0.25,-0.09048,0.00022,3.39652]
[1778119928621,34.94,80964.81,0.25,-0.09049,0.00022,3.3967]
[1778119933746,34.95,80964.53,0.25,-0.09057,0.00022,3.39915]
[1778119934781,34.95,80964.5,0.25,-0.09059,0.00022,3.39968]
[1778119935275,34.95,80964.5,0.25,-0.09059,0.00022,3.39968]
[1778119935331,34.95,80976.67,0.25,-0.0879,0.00022,3.32475]
[1778119940972,34.94,80977.46,0.25,-0.08769,0.00022,3.3188]
[1778119942503,34.94,80977.46,0.25,-0.08769,0.00022,3.3188]
[1778119942542,34.94,80977.46,0.25,-0.08769,0.00022,3.3188]
[1778119942576,34.94,80977.46,0.25,-0.08769,0.00022,3.3188]
[1778119942762,34.94,80977.46,0.25,-0.08769,0.00022,3.3188]
[1778119942604,34.94,80974.07,0.25,-0.08843,0.00022,3.33944]
[1778119943480,34.94,80974.07,0.25,-0.08843,0.00022,3.33944]
[1778119943577,34.94,80966.42,0.25,-0.09012,0.00022,3.38656]
[1778119943848,34.94,80966.42,0.25,-0.09012,0.00022,3.38656]
[1778119944777,34.94,80956.67,0.25,-0.09231,0.00023,3.44699]
[1778119946620,34.94,80947.92,0.25,-0.09432,0.00023,3.50192]
[1778119951502,34.94,80949.0,0.25,-0.09376,0.00023,3.48165]
[1778119953293,34.94,80952.15,0.25,-0.09303,0.00023,3.46162]
[1778119954799,34.94,80954.45,0.25,-0.09249,0.00023,3.44695]
[1778119954803,34.94,80954.45,0.25,-0.09249,0.00023,3.44695]
[1778119955757,34.94,80961.52,0.25,-0.09087,0.00023,3.40243]
[1778119958860,34.93,80959.51,0.25,-0.09129,0.00023,3.414]
[1778119959262,34.93,80959.51,0.25,-0.09129,0.00023,3.414]
[1778119959846,34.92,80963.99,0.25,-0.09023,0.00022,3.38474]
[1778119960626,34.92,80969.49,0.25,-0.08898,0.00022,3.35005]
[1778119961908,34.92,80969.49,0.25,-0.08898,0.00022,3.35005]
[1778119962604,34.91,80969.46,0.25,-0.08895,0.00022,3.34897]
[1778119966650,34.9,80968.4,0.25,-0.08914,0.00022,3.35426]
[1778119966751,34.91,80963.5,0.25,-0.09025,0.00022,3.38507]
[1778119966910,34.91,80963.5,0.25,-0.09025,0.00022,3.38507]
[1778119967250,34.91,80963.5,0.25,-0.09025,0.00022,3.38507]
[1778119967259,34.91,80958.91,0.25,-0.09128,0.00023,3.41358]
[1778119968934,34.91,80958.91,0.25,-0.09129,0.00023,3.41379]
[1778119971758,34.91,80958.6,0.25,-0.09137,0.00023,3.41606]
[1778119972968,34.91,80963.0,0.25,-0.0904,0.00022,3.38921]
[1778119972969,34.91,80963.0,0.25,-0.0904,0.00022,3.38921]
[1778119973643,34.91,80963.0,0.25,-0.0904,0.00022,3.38921]
[1778119974996,34.91,80964.47,0.25,-0.09007,0.00022,3.3803]
[1778119977020,34.92,80965.61,0.25,-0.08983,0.00022,3.37366]
[1778119980975,34.92,80968.1,0.25,-0.08931,0.00022,3.3592]
[1778119982763,34.92,80954.53,0.25,-0.09235,0.00023,3.44314]
[1778119984016,34.92,80954.53,0.25,-0.09235,0.00023,3.44314]
[1778119984843,34.92,80950.75,0.25,-0.09323,0.00023,3.46696]
[1778119987302,34.92,80940.42,0.25,-0.09562,0.00023,3.53205]
[1778119992833,34.92,80941.62,0.25,-0.09534,0.00023,3.5244]
[1778119996708,34.92,80943.29,0.25,-0.09495,0.00023,3.51386]
[1778119996710,34.92,80943.03,0.25,-0.09501,0.00023,3.51551]
[1778120002019,34.92,80940.32,0.25,-0.09564,0.00023,3.53253]
[1778120002902,34.92,80939.53,0.25,-0.09582,0.00023,3.53742]
[1778120008453,34.92,80941.14,0.25,-0.09544,0.00023,3.52706]
[1778120011480,34.92,80952.85,0.25,-0.09242,0.00023,3.43979]
[1778120013494,34.92,80957.62,0.25,-0.09134,0.00023,3.41021]
[1778120016515,34.92,80951.96,0.25,-0.09264,0.00023,3.44593]
[1778120019900,34.92,80949.35,0.25,-0.09324,0.00023,3.46241]
[1778120020543,34.92,80949.33,0.25,-0.09325,0.00023,3.46263]
[1778120021961,34.92,80949.21,0.25,-0.09328,0.00023,3.46344]
[1778120022022,34.92,80949.21,0.25,-0.09328,0.00023,3.46344]
[1778120026850,34.93,80945.79,0.25,-0.09408,0.00023,3.48508]
[1778120027592,34.93,80946.43,0.25,-0.09393,0.00023,3.48109]
[1778120032627,34.93,80948.11,0.25,-0.09355,0.00023,3.47062]
[1778120037664,34.93,80948.37,0.25,-0.09349,0.00023,3.46911]
[1778120039392,34.93,80948.25,0.25,-0.09352,0.00023,3.46986]
[1778120039420,34.93,80948.25,0.25,-0.09352,0.00023,3.46986]
[1778120039752,34.93,80948.25,0.25,-0.09352,0.00023,3.46986]
[1778120039782,34.93,80932.5,0.25,-0.0972,0.00024,3.56919]
[1778120040849,34.93,80932.5,0.25,-0.0972,0.00024,3.56919]
[1778120041247,34.93,80934.76,0.25,-0.09666,0.00024,3.55481]
[1778120041445,34.93,80934.76,0.25,-0.09666,0.00024,3.55481]
[1778120041694,34.93,80934.76,0.25,-0.09666,0.00024,3.55481]
[1778120042219,34.93,80934.76,0.25,-0.09666,0.00024,3.55481]
[1778120042780,34.93,80934.76,0.25,-0.09666,0.00024,3.55481]
[1778120042834,34.93,80945.26,0.25,-0.0942,0.00023,3.48833]
[1778120046115,34.92,80947.39,0.25,-0.0937,0.00023,3.47488]
[1778120046729,34.92,80947.81,0.25,-0.0936,0.00023,3.47224]
[1778120047737,34.92,80942.25,0.25,-0.09489,0.00023,3.50719]
[1778120051935,34.92,80941.39,0.25,-0.09509,0.00023,3.51245]
[1778120052770,34.92,80941.66,0.25,-0.09502,0.00023,3.51066]
[1778120056861,34.92,80941.22,0.25,-0.09512,0.00023,3.51329]
[1778120056962,34.92,80937.65,0.25,-0.09595,0.00023,3.53577]
[1778120059070,34.92,80934.61,0.25,-0.09666,0.00024,3.55487]
[1778120059819,34.92,80935.2,0.25,-0.09652,0.00024,3.55102]
[1778120061132,34.92,80935.14,0.25,-0.09653,0.00024,3.5513]
[1778120061890,34.92,80935.14,0.25,-0.09653,0.00024,3.5513]
[1778120061834,34.92,80935.11,0.25,-0.09653,0.00024,3.55138]
[1778120062840,34.92,80930.14,0.25,-0.09771,0.00024,3.58278]
[1778120066850,34.92,80928.55,0.25,-0.09807,0.00024,3.59239]
[1778120067950,34.92,80929.94,0.25,-0.09773,0.00024,3.58338]
[1778120068504,34.91,80929.94,0.25,-0.09772,0.00024,3.58322]
[1778120068532,34.91,80929.94,0.25,-0.09772,0.00024,3.58322]
[1778120068882,34.91,80933.11,0.25,-0.09696,0.00024,3.56293]
[1778120069889,34.91,80929.48,0.25,-0.09782,0.00024,3.58585]
[1778120070045,34.91,80929.48,0.25,-0.09782,0.00024,3.58585]
[1778120073869,34.91,80927.75,0.25,-0.09789,0.00024,3.58252]
[1778120073890,34.91,80927.75,0.25,-0.09789,0.00024,3.58252]
[1778120073921,34.91,80927.75,0.25,-0.09789,0.00024,3.58252]
[1778120073922,34.91,80927.44,0.25,-0.09796,0.00024,3.58431]
[1778120074100,34.91,80927.44,0.25,-0.09796,0.00024,3.58431]
[1778120074941,34.91,80926.98,0.25,-0.09806,0.00024,3.58708]
[1778120079963,34.9,80924.28,0.25,-0.09869,0.00024,3.60358]
[1778120080178,34.9,80921.32,0.25,-0.09939,0.00024,3.62228]
[1778120080773,34.9,80921.32,0.25,-0.09939,0.00024,3.62228]
[1778120080826,34.9,80921.32,0.25,-0.09939,0.00024,3.62228]
[1778120081307,34.9,80921.28,0.25,-0.09939,0.00024,3.62232]
[1778120081915,34.9,80921.28,0.25,-0.09939,0.00024,3.62232]
[1778120081973,34.9,80920.56,0.25,-0.09956,0.00024,3.62669]
[1778120081998,34.9,80920.56,0.25,-0.09956,0.00024,3.62669]
[1778120082012,34.9,80920.56,0.25,-0.09956,0.00024,3.62669]
[1778120083860,34.9,80919.59,0.25,-0.09978,0.00024,3.63267]
[1778120084216,34.88,80919.58,0.25,-0.0997,0.00024,3.63036]
[1778120084994,34.87,80919.93,0.25,-0.09953,0.00024,3.62579]
[1778120085048,34.87,80923.87,0.25,-0.09858,0.00024,3.60062]
[1778120091036,34.86,80923.5,0.25,-0.09862,0.00024,3.60177]
[1778120092317,34.86,80923.5,0.25,-0.09862,0.00024,3.60177]
[1778120092415,34.86,80922.67,0.25,-0.09881,0.00024,3.60688]
[1778120098559,34.86,80922.57,0.25,-0.0988,0.00024,3.60654]
[1778120098658,34.86,80926.53,0.25,-0.09784,0.00024,3.58109]
[1778120100271,34.85,80926.53,0.25,-0.09784,0.00024,3.58091]
[1778120100417,34.85,80926.53,0.25,-0.09784,0.00024,3.58091]
[1778120100448,34.85,80935.16,0.25,-0.09578,0.00024,3.52596]
[1778120101322,34.85,80935.16,0.25,-0.09578,0.00024,3.52596]
[1778120101423,34.85,80935.17,0.25,-0.09578,0.00024,3.52579]
[1778120105036,34.85,80934.19,0.25,-0.096,0.00024,3.53175]
[1778120105139,34.85,80927.22,0.25,-0.09765,0.00024,3.57593]
[1778120110170,34.85,80928.73,0.25,-0.09727,0.00024,3.56569]
[1778120112463,34.85,80928.69,0.25,-0.09727,0.00024,3.56582]
[1778120112471,34.85,80928.69,0.25,-0.09727,0.00024,3.56582]
[1778120112983,34.85,80928.69,0.25,-0.09727,0.00024,3.56582]
[1778120113381,34.85,80925.56,0.25,-0.09801,0.00024,3.58562]
[1778120113428,34.85,80925.56,0.25,-0.09801,0.00024,3.58562]
[1778120113596,34.85,80925.56,0.25,-0.09801,0.00024,3.58562]
[1778120113685,34.84,80925.97,0.25,-0.09791,0.00024,3.58287]
[1778120115206,34.84,80920.68,0.25,-0.09917,0.00024,3.61632]
[1778120117219,34.84,80915.92,0.25,-0.10031,0.00024,3.64638]
[1778120121281,34.82,80915.43,0.25,-0.10031,0.00024,3.64641]
[1778120121356,34.82,80920.22,0.25,-0.09914,0.00024,3.61545]
[1778120122284,34.82,80920.22,0.25,-0.09914,0.00024,3.61545]
[1778120122322,34.82,80924.34,0.25,-0.09814,0.00024,3.58888]
[1778120124584,34.82,80924.22,0.25,-0.09815,0.00024,3.58925]
[1778120129751,34.81,80923.86,0.25,-0.09821,0.00024,3.59081]
[1778120129774,34.81,80923.86,0.25,-0.09821,0.00024,3.59081]
[1778120131319,34.81,80926.75,0.25,-0.09718,0.00024,3.55803]
[1778120132796,34.81,80926.75,0.25,-0.09718,0.00024,3.55803]
[1778120132861,34.81,80921.5,0.25,-0.09842,0.00024,3.5912]
[1778120133824,34.81,80926.69,0.25,-0.09717,0.00024,3.55793]
[1778120139941,34.8,80928.46,0.25,-0.09674,0.00024,3.54633]
[1778120140086,34.8,80924.98,0.25,-0.09756,0.00024,3.56815]
[1778120140093,34.8,80924.98,0.25,-0.09756,0.00024,3.56815]
[1778120140117,34.8,80924.98,0.25,-0.09756,0.00024,3.56815]
[1778120140381,34.8,80925.0,0.25,-0.09755,0.00024,3.56802]
[1778120143242,34.8,80924.78,0.25,-0.09759,0.00024,3.56914]
[1778120143266,34.8,80924.78,0.25,-0.09759,0.00024,3.56914]
[1778120143895,34.8,80938.42,0.25,-0.09436,0.00023,3.48246]
[1778120144942,34.8,80938.42,0.25,-0.09436,0.00023,3.48246]
[1778120145006,34.8,80942.57,0.25,-0.0934,0.00023,3.45631]
[1778120145690,34.8,80948.08,0.25,-0.09213,0.00023,3.42173]
[1778120148436,34.8,80954.37,0.25,-0.09068,0.00023,3.38215]
[1778120150008,34.8,80954.37,0.25,-0.09068,0.00023,3.38215]
[1778120150763,34.79,80956.15,0.25,-0.09024,0.00023,3.36998]
[1778120150794,34.79,80970.57,0.25,-0.08703,0.00022,3.28079]
[1778120152002,34.79,80970.57,0.25,-0.08703,0.00022,3.28079]
[1778120152036,34.79,80970.57,0.25,-0.08703,0.00022,3.28079]
[1778120151928,34.78,80975.05,0.25,-0.086,0.00022,3.25201]
[1778120152751,34.78,80975.05,0.25,-0.086,0.00022,3.25201]
[1778120152819,34.78,80970.6,0.25,-0.08696,0.00022,3.27877]
[1778120153698,34.78,80970.6,0.25,-0.08696,0.00022,3.27877]
[1778120155063,34.78,80967.61,0.25,-0.0876,0.00022,3.29659]
[1778120155067,34.78,80967.61,0.25,-0.0876,0.00022,3.29659]
[1778120155085,34.77,80967.67,0.25,-0.08756,0.00022,3.29561]
[1778120155119,34.77,80967.67,0.25,-0.08756,0.00022,3.29561]
[1778120155617,34.77,80967.98,0.25,-0.08749,0.00022,3.2937]
[1778120157096,34.77,80967.98,0.25,-0.08748,0.00022,3.29347]
[1778120158013,34.77,80967.1,0.25,-0.08766,0.00022,3.29842]
[1778120160789,34.77,80967.61,0.25,-0.08753,0.00022,3.2948]
[1778120160914,34.77,80967.61,0.25,-0.08753,0.00022,3.2948]
[1778120160958,34.77,80967.72,0.25,-0.0875,0.00022,3.29388]
[1778120161114,34.77,80967.72,0.25,-0.0875,0.00022,3.29388]
[1778120161188,34.77,80967.72,0.25,-0.0875,0.00022,3.29388]
[1778120161530,34.77,80967.74,0.25,-0.08749,0.00022,3.29376]
[1778120162534,34.76,80956.12,0.25,-0.09008,0.00023,3.36549]
[1778120163175,34.76,80956.12,0.25,-0.09008,0.00023,3.36549]
[1778120163208,34.76,80956.12,0.25,-0.09008,0.00023,3.36549]
[1778120164036,34.77,80948.73,0.25,-0.09177,0.00023,3.41189]
[1778120165156,34.77,80948.73,0.25,-0.09177,0.00023,3.41189]
[1778120165158,34.77,80948.73,0.25,-0.09177,0.00023,3.41189]
[1778120166028,34.76,80949.59,0.25,-0.09154,0.00023,3.4057]
[1778120166819,34.76,80949.59,0.25,-0.09154,0.00023,3.4057]
[1778120166877,34.76,80949.59,0.25,-0.09154,0.00023,3.4057]
[1778120166954,34.76,80950.49,0.25,-0.09134,0.00023,3.40018]
[1778120167173,34.76,80950.49,0.25,-0.09134,0.00023,3.40018]
[1778120168549,34.76,80950.49,0.25,-0.09134,0.00023,3.40018]
[1778120170925,34.76,80950.25,0.25,-0.09141,0.00023,3.40201]
[1778120170993,34.76,80960.76,0.25,-0.08903,0.00022,3.3364]
[1778120171219,34.76,80960.76,0.25,-0.08903,0.00022,3.3364]
[1778120171434,34.76,80960.76,0.25,-0.08903,0.00022,3.3364]
[1778120171455,34.76,80960.76,0.25,-0.08903,0.00022,3.3364]
[1778120172146,34.76,80957.59,0.25,-0.08973,0.00023,3.35592]
[1778120172777,34.76,80957.59,0.25,-0.08973,0.00023,3.35592]
[1778120172878,34.76,80939.56,0.25,-0.09387,0.00023,3.46899]
[1778120173769,34.76,80939.56,0.25,-0.09387,0.00023,3.46899]
[1778120173871,34.76,80926.17,0.25,-0.09702,0.00024,3.55385]
[1778120174276,34.76,80926.17,0.25,-0.09702,0.00024,3.55385]
[1778120174840,34.76,80926.17,0.25,-0.09702,0.00024,3.55385]
[1778120174941,34.76,80926.3,0.25,-0.09699,0.00024,3.55291]
[1778120175451,34.76,80926.3,0.25,-0.09699,0.00024,3.55291]
[1778120175629,34.76,80926.3,0.25,-0.09699,0.00024,3.55291]
[1778120177642,34.76,80933.49,0.25,-0.09528,0.00024,3.50704]
[1778120178649,34.76,80940.07,0.25,-0.09374,0.00023,3.46542]
[1778120182678,34.76,80949.66,0.25,-0.09153,0.00023,3.40532]
[1778120183684,34.76,80956.61,0.25,-0.08996,0.00023,3.36208]
[1778120187715,34.77,80952.33,0.25,-0.09095,0.00023,3.38948]
[1778120189727,34.77,80948.59,0.25,-0.09181,0.00023,3.41314]
[1778120195769,34.77,80945.95,0.25,-0.09212,0.00023,3.41654]
[1778120198437,34.77,80947.17,0.25,-0.09185,0.00023,3.40919]
[1778120198941,34.77,80947.17,0.25,-0.09185,0.00023,3.40919]
[1778120198959,34.77,80947.18,0.25,-0.09186,0.00023,3.40923]
[1778120201811,34.78,80942.16,0.25,-0.09302,0.00023,3.44103]
[1778120204130,34.78,80945.21,0.25,-0.09232,0.00023,3.42201]
[1778120204833,34.78,80944.27,0.25,-0.09254,0.00023,3.42799]
[1778120207853,34.78,80948.26,0.25,-0.09164,0.00023,3.40328]
[1778120212890,34.78,80949.98,0.25,-0.09127,0.00023,3.39312]
[1778120217924,34.79,80948.07,0.25,-0.09172,0.00023,3.40564]
[1778120222973,34.79,80948.83,0.25,-0.09157,0.00023,3.40143]
[1778120228635,34.79,80946.74,0.25,-0.09206,0.00023,3.41494]
[1778120230022,34.79,80941.5,0.25,-0.09328,0.00023,3.44808]
[1778120231029,34.79,80937.11,0.25,-0.09431,0.00023,3.47577]
[1778120233045,34.79,80942.67,0.25,-0.09301,0.00023,3.44078]
[1778120238079,34.8,80945.77,0.25,-0.09231,0.00023,3.42168]
[1778120243113,34.8,80947.3,0.25,-0.09197,0.00023,3.4125]
[1778120246134,34.8,80955.27,0.25,-0.09017,0.00023,3.36308]
[1778120251169,34.8,80954.05,0.25,-0.09016,0.00023,3.35789]
[1778120253183,34.81,80949.4,0.25,-0.09123,0.00023,3.38715]
[1778120256242,34.81,80960.12,0.25,-0.08882,0.00022,3.32095]
[1778120258953,34.81,80951.21,0.25,-0.09086,0.00023,3.37692]
[1778120260187,34.81,80951.21,0.25,-0.09086,0.00023,3.37692]
[1778120261185,34.81,80951.21,0.25,-0.09086,0.00023,3.37692]
[1778120261199,34.81,80950.75,0.25,-0.09097,0.00023,3.38009]
[1778120261498,34.81,80950.75,0.25,-0.09097,0.00023,3.38009]
[1778120261544,34.81,80944.85,0.25,-0.09232,0.00023,3.41696]
[1778120262359,34.81,80932.41,0.25,-0.09522,0.00024,3.49541]
[1778120263800,34.81,80932.41,0.25,-0.09522,0.00024,3.49541]
[1778120264196,34.81,80932.41,0.25,-0.09522,0.00024,3.49541]
[1778120263860,34.82,80928.24,0.25,-0.09621,0.00024,3.52192]
[1778120264769,34.82,80928.24,0.25,-0.09621,0.00024,3.52192]
[1778120264809,34.82,80931.72,0.25,-0.09539,0.00024,3.49986]
[1778120267290,34.81,80937.53,0.25,-0.09402,0.00023,3.46309]
[1778120268297,34.82,80943.44,0.25,-0.09265,0.00023,3.42597]
[1778120270253,34.82,80942.27,0.25,-0.09293,0.00023,3.43339]
[1778120270338,34.82,80942.8,0.25,-0.09281,0.00023,3.43014]
[1778120275346,34.82,80943.69,0.25,-0.09262,0.00023,3.42497]
[1778120278367,34.82,80947.53,0.25,-0.09174,0.00023,3.40121]
[1778120279707,34.82,80947.53,0.25,-0.09174,0.00023,3.40121]
[1778120279748,34.82,80948.18,0.25,-0.0916,0.00023,3.39728]
[1778120280789,34.82,80948.18,0.25,-0.0916,0.00023,3.39728]
[1778120280848,34.82,80948.41,0.25,-0.09156,0.00023,3.39612]
[1778120284889,34.82,80955.89,0.25,-0.08987,0.00023,3.34998]
[1778120287242,34.83,80955.27,0.25,-0.09003,0.00023,3.35421]
[1778120288704,34.83,80966.81,0.25,-0.08746,0.00022,3.28331]
[1778120289908,34.83,80966.81,0.25,-0.08746,0.00022,3.28331]
[1778120292698,34.83,80971.79,0.25,-0.08636,0.00022,3.25257]
[1778120297501,34.83,80963.75,0.25,-0.08813,0.00022,3.30183]
[1778120299515,34.83,80959.84,0.25,-0.089,0.00022,3.32582]
[1778120305028,34.82,80959.02,0.25,-0.08915,0.00022,3.33015]
[1778120306564,34.82,80964.72,0.25,-0.08788,0.00022,3.29482]
[1778120311601,34.82,80961.93,0.25,-0.08817,0.00022,3.298]
[1778120316635,34.81,80961.39,0.25,-0.08822,0.00022,3.29939]
[1778120318970,34.8,80960.74,0.25,-0.08834,0.00022,3.3028]
[1778120319040,34.8,80965.73,0.25,-0.08719,0.00022,3.27088]
[1778120321002,34.8,80965.73,0.25,-0.08719,0.00022,3.27088]
[1778120321004,34.8,80965.73,0.25,-0.08719,0.00022,3.27088]
[1778120321265,34.8,80965.73,0.25,-0.08719,0.00022,3.27088]
[1778120321071,34.79,80966.9,0.25,-0.0869,0.00022,3.26259]
[1778120321458,34.79,80966.9,0.25,-0.0869,0.00022,3.26259]
[1778120321817,34.79,80966.9,0.25,-0.0869,0.00022,3.26259]
[1778120321918,34.79,80971.35,0.25,-0.08592,0.00022,3.2353]
[1778120322349,34.79,80971.35,0.25,-0.08592,0.00022,3.2353]
[1778120325094,34.79,80968.1,0.25,-0.0866,0.00022,3.25418]
[1778120326473,34.78,80966.08,0.25,-0.08702,0.00022,3.26605]
[1778120326705,34.78,80966.08,0.25,-0.08702,0.00022,3.26605]
[1778120328719,34.78,80961.37,0.25,-0.08806,0.00022,3.29499]
[1778120333754,34.78,80960.99,0.25,-0.08813,0.00022,3.29697]
[1778120338789,34.78,80962.47,0.25,-0.08779,0.00022,3.28748]
[1778120343824,34.78,80962.49,0.25,-0.08778,0.00022,3.28703]
[1778120348860,34.77,80961.41,0.25,-0.088,0.00022,3.29337]
[1778120353894,34.77,80961.69,0.25,-0.08793,0.00022,3.29129]
[1778120355396,34.77,80961.6,0.25,-0.08795,0.00022,3.29178]
[1778120355908,34.77,80961.56,0.25,-0.08795,0.00022,3.29196]
[1778120356978,34.77,80961.56,0.25,-0.08795,0.00022,3.29196]
[1778120357079,34.77,80961.7,0.25,-0.08792,0.00022,3.29097]
[1778120358831,34.77,80952.18,0.25,-0.09005,0.00023,3.34991]
[1778120359438,34.77,80952.18,0.25,-0.09005,0.00023,3.34991]
[1778120361902,34.77,80948.62,0.25,-0.09088,0.00023,3.37265]
[1778120362003,34.78,80939.35,0.25,-0.09303,0.00023,3.43114]
[1778120367993,34.78,80937.36,0.25,-0.09352,0.00023,3.44422]
[1778120371014,34.78,80939.29,0.25,-0.09276,0.00023,3.41857]
[1778120372597,34.78,80937.52,0.25,-0.09317,0.00023,3.42979]
[1778120376048,34.78,80944.93,0.25,-0.09147,0.00023,3.38377]
[1778120377684,34.78,80946.29,0.25,-0.09117,0.00023,3.37543]
[1778120378064,34.79,80949.93,0.25,-0.09034,0.00023,3.35291]
[1778120379070,34.79,80955.39,0.25,-0.08912,0.00023,3.3192]
[1778120384124,34.79,80953.68,0.25,-0.08954,0.00023,3.3308]
[1778120387540,34.79,80955.51,0.25,-0.08914,0.00023,3.31974]
[1778120387557,34.79,80955.51,0.25,-0.08914,0.00023,3.31974]
[1778120387564,34.79,80955.51,0.25,-0.08914,0.00023,3.31974]
[1778120387618,34.79,80955.51,0.25,-0.08914,0.00023,3.31974]
[1778120387828,34.79,80955.51,0.25,-0.08914,0.00023,3.31974]
[1778120387875,34.79,80955.51,0.25,-0.08914,0.00023,3.31974]
[1778120388134,34.8,80955.08,0.25,-0.08924,0.00023,3.32267]
[1778120389139,34.79,80949.37,0.25,-0.09053,0.00023,3.3579]
[1778120389835,34.79,80949.37,0.25,-0.09053,0.00023,3.3579]
[1778120389872,34.79,80949.37,0.25,-0.09053,0.00023,3.3579]
[1778120390147,34.79,80947.85,0.25,-0.09086,0.00023,3.36708]
[1778120391860,34.79,80948.61,0.25,-0.09068,0.00023,3.36204]
[1778120391912,34.79,80948.61,0.25,-0.09068,0.00023,3.36204]
[1778120391934,34.79,80948.61,0.25,-0.09068,0.00023,3.36204]
[1778120392160,34.79,80948.18,0.25,-0.09077,0.00023,3.36442]
[1778120392860,34.79,80948.18,0.25,-0.09077,0.00023,3.36442]
[1778120392901,34.79,80948.18,0.25,-0.09077,0.00023,3.36442]
[1778120393168,34.79,80948.53,0.25,-0.09067,0.00023,3.36194]
[1778120393874,34.79,80948.53,0.25,-0.09067,0.00023,3.36194]
[1778120393898,34.79,80948.53,0.25,-0.09067,0.00023,3.36194]
[1778120394212,34.79,80948.53,0.25,-0.09067,0.00023,3.36194]
[1778120394219,34.79,80948.53,0.25,-0.09067,0.00023,3.36194]
[1778120394270,34.79,80925.7,0.25,-0.09598,0.00024,3.50522]
[1778120394436,34.79,80925.7,0.25,-0.09598,0.00024,3.50522]
[1778120395916,34.78,80925.7,0.25,-0.09597,0.00024,3.50485]
[1778120395949,34.78,80925.7,0.25,-0.09597,0.00024,3.50485]
[1778120396191,34.78,80920.02,0.25,-0.09732,0.00024,3.54096]
[1778120397159,34.78,80920.02,0.25,-0.09732,0.00024,3.54096]
[1778120397180,34.78,80920.02,0.25,-0.09732,0.00024,3.54096]
[1778120397260,34.78,80913.27,0.25,-0.09896,0.00024,3.58402]
[1778120398595,34.78,80913.27,0.25,-0.09895,0.00024,3.58394]
[1778120398628,34.78,80913.27,0.25,-0.09895,0.00024,3.58394]
[1778120399020,34.78,80913.27,0.25,-0.09895,0.00024,3.58394]
[1778120399050,34.78,80913.27,0.25,-0.09895,0.00024,3.58394]
[1778120399659,34.78,80911.97,0.25,-0.09926,0.00024,3.59215]
[1778120399697,34.78,80911.97,0.25,-0.09926,0.00024,3.59215]
[1778120399703,34.78,80911.97,0.25,-0.09926,0.00024,3.59215]
[1778120400220,34.78,80910.99,0.25,-0.0995,0.00024,3.59831]
[1778120401990,34.78,80908.86,0.25,-0.10001,0.00025,3.61184]
[1778120402021,34.78,80908.86,0.25,-0.10001,0.00025,3.61184]
[1778120402234,34.78,80901.42,0.25,-0.10185,0.00025,3.65958]
[1778120402732,34.78,80901.42,0.25,-0.10185,0.00025,3.65958]
[1778120402769,34.78,80901.42,0.25,-0.10185,0.00025,3.65958]
[1778120403240,34.78,80900.62,0.25,-0.10204,0.00025,3.66453]
[1778120404247,34.78,80905.24,0.25,-0.10088,0.00025,3.6345]
[1778120405744,34.78,80907.0,0.25,-0.10044,0.00025,3.62298]
[1778120406272,34.77,80907.38,0.25,-0.10034,0.00025,3.62036]
[1778120406799,34.77,80907.38,0.25,-0.10034,0.00025,3.62036]
[1778120411584,34.77,80911.19,0.25,-0.09938,0.00024,3.59509]
[1778120411938,34.77,80911.19,0.25,-0.09938,0.00024,3.59509]
[1778120413122,34.77,80911.04,0.25,-0.09941,0.00024,3.5959]
[1778120413159,34.77,80911.04,0.25,-0.09941,0.00024,3.5959]
[1778120414105,34.77,80914.54,0.25,-0.09855,0.00024,3.57334]
[1778120418152,34.77,80917.63,0.25,-0.09779,0.00024,3.55326]
[1778120418345,34.77,80916.32,0.25,-0.0981,0.00024,3.56155]
[1778120420169,34.77,80917.93,0.25,-0.09771,0.00024,3.55117]
[1778120420360,34.76,80917.43,0.25,-0.09783,0.00024,3.55429]
[1778120423478,34.76,80917.98,0.25,-0.09769,0.00024,3.55062]
[1778120424210,34.76,80917.98,0.25,-0.09769,0.00024,3.55062]
[1778120424312,34.76,80919.43,0.25,-0.09734,0.00024,3.54122]
[1778120426236,34.76,80919.43,0.25,-0.09734,0.00024,3.54122]
[1778120426337,34.76,80924.61,0.25,-0.09609,0.00024,3.50817]
[1778120431435,34.76,80927.38,0.25,-0.09511,0.00024,3.47667]
[1778120437478,34.76,80930.16,0.25,-0.09446,0.00024,3.45931]
[1778120442512,34.76,80930.29,0.25,-0.09444,0.00024,3.45876]
[1778120447547,34.77,80930.57,0.25,-0.09438,0.00024,3.45729]
[1778120452583,34.77,80937.09,0.25,-0.09287,0.00023,3.41656]
[1778120457617,34.77,80939.0,0.25,-0.09245,0.00023,3.40526]
[1778120459977,34.78,80952.4,0.25,-0.0894,0.00023,3.32208]
[1778120466165,34.78,80948.93,0.25,-0.09025,0.00023,3.34521]
[1778120471926,34.79,80948.7,0.25,-0.09033,0.00023,3.34762]
[1778120474895,34.8,80936.1,0.25,-0.09327,0.00023,3.4274]
[1778120480778,34.8,80935.4,0.25,-0.09346,0.00023,3.43262]
[1778120482827,34.8,80935.23,0.25,-0.09351,0.00023,3.43382]
[1778120482926,34.8,80934.92,0.25,-0.09359,0.00023,3.43589]
[1778120484809,34.8,80930.4,0.25,-0.09466,0.00024,3.46464]
[1778120486529,34.8,80931.47,0.25,-0.09441,0.00024,3.45806]
[1778120486823,34.8,80931.47,0.25,-0.09441,0.00024,3.45806]
[1778120487776,34.8,80931.47,0.25,-0.09441,0.00024,3.45806]
[1778120487780,34.8,80931.47,0.25,-0.09441,0.00024,3.45806]
[1778120488427,34.8,80931.47,0.25,-0.09441,0.00024,3.45806]
[1778120488017,34.8,80927.85,0.25,-0.09527,0.00024,3.48101]
[1778120488873,34.8,80927.85,0.25,-0.09527,0.00024,3.48101]
[1778120491858,34.8,80929.03,0.25,-0.09466,0.00024,3.45945]
[1778120494879,34.8,80932.68,0.25,-0.09381,0.00023,3.43666]
[1778120497083,34.81,80934.4,0.25,-0.09341,0.00023,3.42604]
[1778120497184,34.81,80932.34,0.25,-0.0939,0.00023,3.43912]
[1778120498208,34.81,80932.34,0.25,-0.0939,0.00023,3.43912]
[1778120498273,34.81,80926.85,0.25,-0.0952,0.00024,3.47387]
[1778120501098,34.81,80927.17,0.25,-0.09511,0.00024,3.47154]
[1778120503128,34.8,80929.1,0.25,-0.09464,0.00024,3.45909]
[1778120504949,34.81,80920.62,0.25,-0.09667,0.00024,3.51299]
[1778120509586,34.8,80919.3,0.25,-0.09698,0.00024,3.52134]
[1778120509985,34.8,80919.9,0.25,-0.09684,0.00024,3.5175]
[1778120510680,34.8,80919.9,0.25,-0.09684,0.00024,3.5175]
[1778120510992,34.8,80915.74,0.25,-0.09784,0.00024,3.54397]
[1778120511999,34.8,80910.48,0.25,-0.09911,0.00024,3.57751]
[1778120518042,34.8,80910.12,0.25,-0.09917,0.00024,3.57912]
[1778120521626,34.8,80907.48,0.25,-0.09981,0.00025,3.59568]
[1778120522290,34.8,80907.48,0.25,-0.09981,0.00025,3.59568]
[1778120522291,34.8,80903.45,0.25,-0.10079,0.00025,3.6213]
[1778120523060,34.8,80903.45,0.25,-0.10079,0.00025,3.6213]
[1778120523161,34.8,80903.56,0.25,-0.10076,0.00025,3.62043]
[1778120529127,34.79,80901.88,0.25,-0.10114,0.00025,3.63028]
[1778120534154,34.78,80902.29,0.25,-0.10099,0.00025,3.62642]
[1778120539188,34.78,80903.8,0.25,-0.10058,0.00025,3.61569]
[1778120544223,34.77,80904.38,0.25,-0.1004,0.00025,3.611]
[1778120546356,34.77,80904.29,0.25,-0.10041,0.00025,3.61138]
[1778120546456,34.77,80903.23,0.25,-0.10066,0.00025,3.61801]
[1778120550178,34.76,80905.22,0.25,-0.10015,0.00025,3.60461]
[1778120550302,34.76,80905.22,0.25,-0.10015,0.00025,3.60461]
[1778120551233,34.76,80904.28,0.25,-0.10038,0.00025,3.61047]
[1778120551295,34.76,80900.33,0.25,-0.10101,0.00025,3.62167]
[1778120555302,34.76,80904.37,0.25,-0.09998,0.00025,3.59483]
[1778120556559,34.76,80904.24,0.25,-0.10001,0.00025,3.59549]
[1778120556695,34.76,80904.24,0.25,-0.10001,0.00025,3.59549]
[1778120556728,34.76,80904.24,0.25,-0.10001,0.00025,3.59549]
[1778120556755,34.76,80904.24,0.25,-0.10001,0.00025,3.59549]
[1778120557838,34.76,80902.47,0.25,-0.10044,0.00025,3.6067]
[1778120557854,34.76,80902.47,0.25,-0.10044,0.00025,3.6067]
[1778120558454,34.76,80902.47,0.25,-0.10044,0.00025,3.6067]
[1778120558491,34.76,80902.47,0.25,-0.10044,0.00025,3.6067]
[1778120558323,34.75,80898.5,0.25,-0.10142,0.00025,3.63208]
[1778120559329,34.75,80895.04,0.25,-0.10227,0.00025,3.65421]
[1778120563357,34.75,80899.73,0.25,-0.10106,0.00025,3.62292]
[1778120564824,34.75,80900.38,0.25,-0.10089,0.00025,3.61852]
[1778120565371,34.74,80906.82,0.25,-0.0993,0.00025,3.5769]
[1778120565846,34.74,80906.82,0.25,-0.0993,0.00025,3.5769]
[1778120568155,34.74,80911.19,0.25,-0.09822,0.00024,3.54865]
[1778120568393,34.74,80910.2,0.25,-0.09846,0.00024,3.55488]
[1778120568759,34.74,80910.2,0.25,-0.09846,0.00024,3.55488]
[1778120569399,34.74,80912.53,0.25,-0.09789,0.00024,3.53988]
[1778120574434,34.74,80915.77,0.25,-0.09709,0.00024,3.5188]
[1778120579469,34.74,80917.91,0.25,-0.09657,0.00024,3.50503]
[1778120583498,34.74,80922.92,0.25,-0.09537,0.00024,3.47313]
[1778120588532,34.74,80923.09,0.25,-0.09533,0.00024,3.47218]
[1778120590832,34.74,80924.28,0.25,-0.09505,0.00024,3.46467]
[1778120590866,34.74,80924.28,0.25,-0.09505,0.00024,3.46467]
[1778120590932,34.74,80942.66,0.25,-0.09076,0.00023,3.34912]
[1778120592189,34.74,80954.35,0.25,-0.0881,0.00022,3.27632]
[1778120594384,34.74,80958.71,0.25,-0.0871,0.00022,3.24885]
[1778120598831,34.74,80962.66,0.25,-0.08623,0.00022,3.22457]
[1778120600260,34.74,80962.66,0.25,-0.08623,0.00022,3.22457]
[1778120600351,34.73,80964.12,0.25,-0.08587,0.00022,3.21463]
[1778120605659,34.72,80963.68,0.25,-0.08588,0.00022,3.21493]
[1778120606872,34.71,80958.67,0.25,-0.08697,0.00022,3.24525]
[1778120611009,34.7,80961.37,0.25,-0.08599,0.00022,3.21295]
[1778120616425,34.69,80960.98,0.25,-0.086,0.00022,3.21335]
[1778120616443,34.68,80964.72,0.25,-0.08514,0.00022,3.18952]
[1778120620456,34.68,80966.18,0.25,-0.08479,0.00022,3.17969]
[1778120620514,34.67,80965.88,0.25,-0.08483,0.00022,3.18067]
[1778120623779,34.67,80969.78,0.25,-0.08393,0.00022,3.15564]
[1778120626110,34.66,80974.69,0.25,-0.08285,0.00022,3.12505]
[1778120627294,34.66,80979.12,0.25,-0.08187,0.00021,3.09756]
[1778120627720,34.66,80979.12,0.25,-0.08187,0.00021,3.09756]
[1778120628175,34.66,80979.12,0.25,-0.08187,0.00021,3.09756]
[1778120630827,34.65,80984.58,0.25,-0.08069,0.00021,3.06379]
[1778120632600,34.65,80984.64,0.25,-0.08066,0.00021,3.06319]
[1778120632841,34.65,80984.7,0.25,-0.08064,0.00021,3.06258]
[1778120636235,34.65,80988.77,0.25,-0.07977,0.00021,3.03748]
[1778120641569,34.64,80988.93,0.25,-0.07971,0.00021,3.03578]
[1778120642411,34.64,80980.23,0.25,-0.08152,0.00021,3.0874]
[1778120646266,34.64,80980.95,0.25,-0.08134,0.00021,3.08251]
[1778120646293,34.63,80977.72,0.25,-0.08202,0.00021,3.10176]
[1778120647434,34.63,80971.41,0.25,-0.08336,0.00022,3.13947]
[1778120649021,34.63,80971.18,0.25,-0.08341,0.00022,3.14087]
[1778120649050,34.63,80971.18,0.25,-0.08341,0.00022,3.14087]
[1778120649105,34.63,80965.78,0.25,-0.08457,0.00022,3.17347]
[1778120650399,34.62,80957.82,0.25,-0.0863,0.00022,3.22157]
[1778120652526,34.62,80951.98,0.25,-0.08759,0.00022,3.25719]
[1778120652847,34.62,80951.98,0.25,-0.08759,0.00022,3.25719]
[1778120652982,34.62,80951.98,0.25,-0.08759,0.00022,3.25719]
[1778120654744,34.62,80951.98,0.25,-0.08759,0.00022,3.25719]
[1778120656085,34.62,80943.81,0.25,-0.08944,0.00023,3.30795]
[1778120657504,34.62,80939.02,0.25,-0.09053,0.00023,3.33762]
[1778120659023,34.62,80934.53,0.25,-0.09157,0.00023,3.36602]
[1778120660030,34.62,80930.12,0.25,-0.09261,0.00023,3.39397]
[1778120660705,34.62,80930.12,0.25,-0.09261,0.00023,3.39397]
[1778120666072,34.63,80930.29,0.25,-0.0926,0.00023,3.3938]
[1778120671107,34.63,80931.34,0.25,-0.09206,0.00023,3.37407]
[1778120676142,34.64,80931.04,0.25,-0.09215,0.00023,3.37668]
[1778120681177,34.64,80935.52,0.25,-0.09114,0.00023,3.34936]
[1778120684198,34.64,80930.4,0.25,-0.09236,0.00023,3.38211]
[1778120686212,34.65,80926.34,0.25,-0.09332,0.00024,3.40797]
[1778120691248,34.65,80929.98,0.25,-0.09248,0.00023,3.3856]
[1778120693296,34.65,80930.12,0.25,-0.09246,0.00023,3.38485]
[1778120693398,34.65,80927.3,0.25,-0.09313,0.00024,3.40291]
[1778120694011,34.65,80927.3,0.25,-0.09313,0.00024,3.40291]
[1778120694268,34.65,80927.32,0.25,-0.09312,0.00024,3.40278]
[1778120695275,34.65,80919.94,0.25,-0.09488,0.00024,3.44963]
[1778120696002,34.65,80919.94,0.25,-0.09488,0.00024,3.44963]
[1778120696282,34.65,80909.65,0.25,-0.09736,0.00024,3.51531]
[1778120697157,34.65,80909.65,0.25,-0.09736,0.00024,3.51531]
[1778120697161,34.65,80909.65,0.25,-0.09736,0.00024,3.51531]
[1778120701863,34.65,80908.8,0.25,-0.09756,0.00024,3.52045]
[1778120702324,34.65,80912.82,0.25,-0.09658,0.00024,3.49469]
[1778120703413,34.65,80912.82,0.25,-0.09658,0.00024,3.49469]
[1778120704876,34.65,80913.19,0.25,-0.09649,0.00024,3.4923]
[1778120705345,34.65,80907.62,0.25,-0.09784,0.00024,3.52785]
[1778120706646,34.65,80907.62,0.25,-0.09784,0.00024,3.52785]
[1778120706354,34.65,80902.8,0.25,-0.09902,0.00025,3.55871]
[1778120707359,34.65,80899.84,0.25,-0.09974,0.00025,3.57763]
[1778120709487,34.65,80899.68,0.25,-0.09978,0.00025,3.57851]
[1778120709534,34.65,80901.49,0.25,-0.09932,0.00025,3.5667]
[1778120710028,34.65,80901.49,0.25,-0.09932,0.00025,3.5667]
[1778120711515,34.65,80901.49,0.25,-0.09932,0.00025,3.56655]
[1778120711583,34.65,80908.53,0.25,-0.09759,0.00024,3.52123]
[1778120712590,34.65,80908.53,0.25,-0.09759,0.00024,3.52123]
[1778120712605,34.65,80908.53,0.25,-0.09759,0.00024,3.52123]
[1778120712728,34.65,80908.53,0.25,-0.09758,0.00024,3.52111]
[1778120713409,34.65,80907.72,0.25,-0.09778,0.00024,3.5263]
[1778120714415,34.64,80916.64,0.25,-0.09562,0.00024,3.46928]
[1778120715127,34.64,80916.64,0.25,-0.09562,0.00024,3.46928]
[1778120715132,34.64,80916.64,0.25,-0.09562,0.00024,3.46928]
[1778120715586,34.64,80926.99,0.25,-0.09316,0.00024,3.4036]
[1778120715694,34.64,80926.99,0.25,-0.09316,0.00024,3.4036]
[1778120716423,34.64,80926.99,0.25,-0.09316,0.00024,3.40367]
[1778120717595,34.64,80926.99,0.25,-0.09316,0.00024,3.40367]
[1778120721428,34.65,80928.05,0.25,-0.09292,0.00023,3.3974]
[1778120721434,34.65,80928.05,0.25,-0.09292,0.00023,3.3974]
[1778120721521,34.65,80921.14,0.25,-0.09456,0.00024,3.44122]
[1778120721740,34.65,80921.14,0.25,-0.09456,0.00024,3.44122]
[1778120723657,34.65,80921.14,0.25,-0.09457,0.00024,3.4413]
[1778120727501,34.65,80914.09,0.25,-0.09626,0.00024,3.48621]
[1778120727786,34.65,80914.09,0.25,-0.09626,0.00024,3.48621]
[1778120727793,34.65,80914.09,0.25,-0.09626,0.00024,3.48621]
[1778120728799,34.65,80914.61,0.25,-0.09613,0.00024,3.48289]
[1778120729720,34.65,80914.37,0.25,-0.09619,0.00024,3.48441]
[1778120730628,34.65,80914.37,0.25,-0.09619,0.00024,3.48441]
[1778120732534,34.65,80915.79,0.25,-0.09552,0.00024,3.46137]
[1778120736562,34.65,80909.87,0.25,-0.09695,0.00024,3.49914]
[1778120737609,34.65,80909.87,0.25,-0.09695,0.00024,3.49914]
[1778120737815,34.65,80908.05,0.25,-0.09739,0.00024,3.51074]
[1778120737821,34.65,80908.05,0.25,-0.09739,0.00024,3.51074]
[1778120737968,34.65,80908.05,0.25,-0.09739,0.00024,3.51074]
[1778120738576,34.65,80908.05,0.25,-0.09739,0.00024,3.51069]
[1778120741089,34.65,80905.32,0.25,-0.09805,0.00024,3.52804]
[1778120741868,34.65,80906.62,0.25,-0.09773,0.00024,3.51963]
[1778120742604,34.65,80906.92,0.25,-0.09765,0.00024,3.51764]
[1778120743344,34.65,80906.92,0.25,-0.09765,0.00024,3.51764]
[1778120748646,34.64,80906.23,0.25,-0.0978,0.00024,3.52165]
[1778120751983,34.64,80904.76,0.25,-0.09816,0.00025,3.53084]
[1778120751986,34.64,80904.76,0.25,-0.09816,0.00025,3.53084]
[1778120752014,34.64,80904.76,0.25,-0.09816,0.00025,3.53084]
[1778120752675,34.64,80902.67,0.25,-0.09867,0.00025,3.54417]
[1778120758332,34.64,80901.54,0.25,-0.09893,0.00025,3.55097]
[1778120759807,34.64,80900.21,0.25,-0.09924,0.00025,3.55927]
[1778120759836,34.64,80900.21,0.25,-0.09924,0.00025,3.55927]
[1778120760082,34.64,80900.21,0.25,-0.09924,0.00025,3.55927]
[1778120760176,34.64,80901.05,0.25,-0.09903,0.00025,3.55373]
[1778120760844,34.64,80901.05,0.25,-0.09903,0.00025,3.55373]
[1778120760869,34.64,80901.05,0.25,-0.09903,0.00025,3.55373]
[1778120760945,34.64,80901.38,0.25,-0.09895,0.00025,3.55148]
[1778120767755,34.63,80899.69,0.25,-0.09934,0.00025,3.56166]
[1778120770196,34.63,80899.91,0.25,-0.09927,0.00025,3.5598]
[1778120773301,34.63,80899.69,0.25,-0.0993,0.00025,3.56077]
[1778120773335,34.63,80899.69,0.25,-0.0993,0.00025,3.56077]
[1778120773340,34.63,80899.69,0.25,-0.0993,0.00025,3.56077]
[1778120773403,34.63,80901.36,0.25,-0.09888,0.00025,3.54971]
[1778120776842,34.62,80905.46,0.25,-0.09786,0.00024,3.52297]
[1778120779840,34.62,80907.69,0.25,-0.0973,0.00024,3.50849]
[1778120779849,34.62,80907.69,0.25,-0.0973,0.00024,3.50849]
[1778120782155,34.62,80908.0,0.25,-0.09723,0.00024,3.50641]
[1778120782355,34.62,80908.0,0.25,-0.09723,0.00024,3.50641]
[1778120783366,34.62,80906.9,0.25,-0.09748,0.00024,3.51321]
[1778120783371,34.62,80906.9,0.25,-0.09748,0.00024,3.51321]
[1778120784662,34.62,80906.7,0.25,-0.09753,0.00024,3.5144]
[1778120784899,34.62,80906.73,0.25,-0.09752,0.00024,3.51411]
[1778120788416,34.62,80906.3,0.25,-0.09762,0.00024,3.51668]
[1778120788513,34.62,80905.83,0.25,-0.09772,0.00024,3.51951]
[1778120789885,34.62,80904.76,0.25,-0.09798,0.00024,3.52627]
[1778120790447,34.62,80904.76,0.25,-0.09798,0.00024,3.52627]
[1778120790941,34.62,80904.53,0.25,-0.09803,0.00025,3.52764]
[1778120793087,34.61,80902.28,0.25,-0.09825,0.00025,3.5279]
[1778120793119,34.61,80902.28,0.25,-0.09825,0.00025,3.5279]
[1778120793187,34.61,80903.14,0.25,-0.09803,0.00025,3.52225]
[1778120794498,34.61,80903.14,0.25,-0.09803,0.00025,3.52225]
[1778120794578,34.61,80903.35,0.25,-0.09797,0.00025,3.52067]
[1778120794890,34.61,80903.35,0.25,-0.09797,0.00025,3.52067]
[1778120796507,34.61,80906.29,0.25,-0.09725,0.00024,3.50182]
[1778120796687,34.61,80906.29,0.25,-0.09725,0.00024,3.50182]
[1778120796715,34.61,80905.34,0.25,-0.09748,0.00024,3.50772]
[1778120797275,34.61,80905.34,0.25,-0.09748,0.00024,3.50772]
[1778120797293,34.61,80900.83,0.25,-0.09858,0.00025,3.53666]
[1778120797807,34.61,80900.83,0.25,-0.09858,0.00025,3.53666]
[1778120797823,34.61,80900.83,0.25,-0.09858,0.00025,3.53666]
[1778120798485,34.61,80896.95,0.25,-0.09954,0.00025,3.56141]
[1778120798894,34.61,80896.95,0.25,-0.09954,0.00025,3.56141]
[1778120798962,34.61,80896.95,0.25,-0.09954,0.00025,3.56141]
[1778120799078,34.61,80901.08,0.25,-0.09851,0.00025,3.53483]
[1778120800581,34.61,80901.08,0.25,-0.09851,0.00025,3.53483]
[1778120802603,34.61,80904.42,0.25,-0.09768,0.00024,3.5131]
[1778120808675,34.61,80906.43,0.25,-0.09717,0.00024,3.49972]
[1778120809172,34.6,80906.26,0.25,-0.09721,0.00024,3.50066]
[1778120809176,34.6,80906.26,0.25,-0.09721,0.00024,3.50066]
[1778120815788,34.6,80905.91,0.25,-0.09728,0.00024,3.50252]
[1778120816483,34.6,80905.91,0.25,-0.09728,0.00024,3.50252]
[1778120822163,34.6,80905.2,0.25,-0.09743,0.00024,3.50647]
[1778120823489,34.6,80905.2,0.25,-0.09743,0.00024,3.50647]
[1778120828694,34.6,80905.65,0.25,-0.0973,0.00024,3.503]
[1778120832949,34.59,80904.27,0.25,-0.09763,0.00024,3.51161]
[1778120833558,34.59,80904.27,0.25,-0.09763,0.00024,3.51161]
[1778120833655,34.59,80902.51,0.25,-0.09805,0.00025,3.52273]
[1778120835366,34.59,80902.51,0.25,-0.09805,0.00025,3.52273]
[1778120835466,34.59,80902.96,0.25,-0.09793,0.00025,3.51964]
[1778120835836,34.59,80902.96,0.25,-0.09793,0.00025,3.51964]
[1778120835844,34.59,80902.96,0.25,-0.09793,0.00025,3.51964]
[1778120836261,34.59,80902.96,0.25,-0.09793,0.00025,3.51964]
[1778120838271,34.59,80902.29,0.25,-0.09809,0.00025,3.52385]
[1778120844317,34.59,80900.22,0.25,-0.09858,0.00025,3.53645]
[1778120844879,34.59,80900.22,0.25,-0.09858,0.00025,3.53645]
[1778120844905,34.59,80900.22,0.25,-0.09858,0.00025,3.53645]
[1778120845324,34.59,80894.32,0.25,-0.10004,0.00025,3.57435]
[1778120846428,34.59,80894.32,0.25,-0.10004,0.00025,3.57435]
[1778120846456,34.59,80894.32,0.25,-0.10004,0.00025,3.57435]
[1778120846524,34.58,80891.68,0.25,-0.10068,0.00025,3.59103]
[1778120847837,34.58,80891.68,0.25,-0.10068,0.00025,3.59103]
[1778120847873,34.58,80891.68,0.25,-0.10068,0.00025,3.59103]
[1778120848346,34.58,80893.39,0.25,-0.10024,0.00025,3.57976]
[1778120848857,34.58,80893.39,0.25,-0.10024,0.00025,3.57976]
[1778120849145,34.58,80893.39,0.25,-0.10024,0.00025,3.57976]
[1778120850017,34.58,80896.2,0.25,-0.09954,0.00025,3.56142]
[1778120850049,34.58,80896.2,0.25,-0.09954,0.00025,3.56142]
[1778120850360,34.58,80899.03,0.25,-0.09883,0.00025,3.54301]
[1778120850992,34.58,80899.03,0.25,-0.09883,0.00025,3.54301]
[1778120851031,34.58,80899.03,0.25,-0.09883,0.00025,3.54301]
[1778120851369,34.58,80898.62,0.25,-0.09859,0.00025,3.53141]
[1778120852643,34.58,80898.62,0.25,-0.09859,0.00025,3.53141]
[1778120852661,34.58,80898.62,0.25,-0.09859,0.00025,3.53141]
[1778120852744,34.58,80901.18,0.25,-0.09795,0.00025,3.51469]
[1778120858416,34.57,80898.59,0.25,-0.09857,0.00025,3.53077]
[1778120863311,34.57,80900.0,0.25,-0.0982,0.00025,3.52123]
[1778120863451,34.57,80899.07,0.25,-0.09843,0.00025,3.52711]
[1778120867358,34.57,80898.19,0.25,-0.09863,0.00025,3.53245]
[1778120867479,34.57,80898.79,0.25,-0.09847,0.00025,3.52837]
[1778120872514,34.57,80896.58,0.25,-0.099,0.00025,3.54215]
[1778120875444,34.56,80895.95,0.25,-0.09915,0.00025,3.54585]
[1778120875545,34.56,80897.24,0.25,-0.09882,0.00025,3.53741]
[1778120877468,34.56,80897.24,0.25,-0.09882,0.00025,3.53729]
[1778120877569,34.56,80898.58,0.25,-0.09848,0.00025,3.52855]
[1778120879499,34.56,80898.58,0.25,-0.09848,0.00025,3.52844]
[1778120879600,34.56,80902.37,0.25,-0.09754,0.00025,3.50398]
[1778120885605,34.56,80903.07,0.25,-0.09735,0.00024,3.49909]
[1778120888043,34.56,80903.4,0.25,-0.09727,0.00024,3.49687]
[1778120889936,34.56,80903.5,0.25,-0.09724,0.00024,3.49612]
[1778120890451,34.56,80903.5,0.25,-0.09724,0.00024,3.49612]
[1778120892818,34.56,80900.71,0.25,-0.09792,0.00025,3.51391]
[1778120898697,34.55,80900.72,0.25,-0.0979,0.00025,3.51333]
[1778120903732,34.55,80907.65,0.25,-0.09619,0.00024,3.46858]
[1778120905511,34.55,80906.34,0.25,-0.09651,0.00024,3.47696]
[1778120910781,34.55,80904.51,0.25,-0.09695,0.00024,3.48853]
[1778120912837,34.55,80911.24,0.25,-0.09498,0.00024,3.43144]
[1778120914184,34.55,80911.51,0.25,-0.09492,0.00024,3.42968]
[1778120914351,34.55,80911.51,0.25,-0.09492,0.00024,3.42968]
[1778120914377,34.55,80911.51,0.25,-0.09492,0.00024,3.42968]
[1778120914809,34.55,80922.27,0.25,-0.09236,0.00024,3.36151]
[1778120915817,34.55,80926.64,0.25,-0.09133,0.00023,3.33413]
[1778120919277,34.55,80928.97,0.25,-0.09081,0.00023,3.32011]
[1778120921858,34.56,80923.6,0.25,-0.09209,0.00024,3.35452]
[1778120925055,34.56,80922.86,0.25,-0.09228,0.00024,3.35953]
[1778120925100,34.56,80922.86,0.25,-0.09228,0.00024,3.35953]
[1778120925121,34.56,80922.86,0.25,-0.09228,0.00024,3.35953]
[1778120925370,34.56,80922.86,0.25,-0.09228,0.00024,3.35953]
[1778120925423,34.56,80922.15,0.25,-0.09245,0.00024,3.36417]
[1778120926227,34.56,80907.89,0.25,-0.09587,0.00024,3.45488]
[1778120927121,34.56,80907.89,0.25,-0.09587,0.00024,3.45488]
[1778120928082,34.56,80907.26,0.25,-0.09603,0.00024,3.45905]
[1778120928476,34.56,80907.26,0.25,-0.09603,0.00024,3.45908]
[1778120930085,34.56,80906.06,0.25,-0.09632,0.00024,3.46676]
[1778120933874,34.56,80906.83,0.25,-0.09614,0.00024,3.46183]
[1778120934131,34.56,80906.83,0.25,-0.09614,0.00024,3.46183]
[1778120934793,34.56,80906.83,0.25,-0.09614,0.00024,3.46183]
[1778120934153,34.56,80908.52,0.25,-0.09573,0.00024,3.45104]
[1778120935151,34.56,80908.52,0.25,-0.09573,0.00024,3.45104]
[1778120936144,34.56,80906.9,0.25,-0.09612,0.00024,3.46141]
[1778120937850,34.56,80906.77,0.25,-0.09615,0.00024,3.46226]
[1778120937859,34.56,80906.77,0.25,-0.09615,0.00024,3.46226]
[1778120943417,34.56,80906.85,0.25,-0.09613,0.00024,3.46175]
[1778120946127,34.56,80904.93,0.25,-0.0966,0.00024,3.47401]
[1778120952069,34.56,80901.57,0.25,-0.09741,0.00025,3.49524]
[1778120953742,34.56,80901.57,0.25,-0.09741,0.00025,3.49524]
[1778120959611,34.56,80902.04,0.25,-0.09729,0.00025,3.49198]
[1778120965160,34.56,80905.18,0.25,-0.09651,0.00024,3.47166]
[1778120967701,34.56,80909.29,0.25,-0.09551,0.00024,3.44541]
[1778120974987,34.56,80905.49,0.25,-0.0961,0.00024,3.45566]
[1778120977509,34.56,80904.92,0.25,-0.09624,0.00024,3.45927]
[1778120977586,34.56,80917.43,0.25,-0.09323,0.00024,3.37968]
[1778120977963,34.56,80917.43,0.25,-0.09323,0.00024,3.37968]
[1778120978666,34.56,80917.43,0.25,-0.09323,0.00024,3.37968]
[1778120978753,34.56,80922.05,0.25,-0.09214,0.00024,3.35064]
[1778120979185,34.56,80922.05,0.25,-0.09214,0.00024,3.35064]
[1778120979191,34.56,80922.05,0.25,-0.09214,0.00024,3.35064]
[1778120979751,34.56,80922.24,0.25,-0.0921,0.00024,3.3496]
[1778120985302,34.57,80921.47,0.25,-0.09231,0.00024,3.35526]
[1778120985950,34.57,80921.47,0.25,-0.09231,0.00024,3.35526]
[1778120986473,34.57,80921.47,0.25,-0.09231,0.00024,3.35526]
[1778120988779,34.57,80921.35,0.25,-0.09236,0.00024,3.35651]
[1778120992862,34.57,80926.62,0.25,-0.09114,0.00023,3.3239]
[1778120992925,34.57,80927.33,0.25,-0.09099,0.00023,3.31987]
[1778120996162,34.58,80930.79,0.25,-0.0902,0.00023,3.29863]
[1778120996630,34.58,80921.72,0.25,-0.09234,0.00024,3.35588]
[1778120998056,34.58,80921.71,0.25,-0.09235,0.00024,3.35617]
[1778120998393,34.58,80914.61,0.25,-0.09404,0.00024,3.40124]
[1778120999809,34.58,80914.61,0.25,-0.09404,0.00024,3.40124]
[1778120999892,34.58,80908.83,0.25,-0.09544,0.00024,3.43812]
[1778121002176,34.58,80908.75,0.25,-0.09546,0.00024,3.43866]
[1778121002421,34.58,80910.64,0.25,-0.095,0.00024,3.42666]
[1778121005374,34.58,80908.33,0.25,-0.09556,0.00024,3.44145]
[1778121005443,34.58,80908.16,0.25,-0.0956,0.00024,3.44255]
[1778121006291,34.58,80908.16,0.25,-0.0956,0.00024,3.44255]
[1778121006865,34.58,80908.16,0.25,-0.0956,0.00024,3.44255]
[1778121006907,34.58,80908.16,0.25,-0.0956,0.00024,3.44255]
[1778121006948,34.58,80922.0,0.25,-0.0923,0.00024,3.35488]
[1778121007032,34.58,80922.0,0.25,-0.0923,0.00024,3.35488]
[1778121007068,34.58,80922.0,0.25,-0.0923,0.00024,3.35488]
[1778121007338,34.58,80922.0,0.25,-0.0923,0.00024,3.35488]
[1778121007367,34.58,80922.0,0.25,-0.0923,0.00024,3.35488]
[1778121007394,34.58,80922.0,0.25,-0.0923,0.00024,3.35488]
[1778121007761,34.58,80922.0,0.25,-0.0923,0.00024,3.35488]
[1778121007782,34.58,80929.13,0.25,-0.09061,0.00023,3.30969]
[1778121008206,34.58,80929.13,0.25,-0.09061,0.00023,3.30969]
[1778121008348,34.58,80929.13,0.25,-0.09061,0.00023,3.30969]
[1778121008367,34.58,80929.13,0.25,-0.09061,0.00023,3.30969]
[1778121008427,34.58,80929.13,0.25,-0.09061,0.00023,3.30969]
[1778121008466,34.58,80929.13,0.25,-0.09061,0.00023,3.30969]
[1778121009029,34.58,80929.13,0.25,-0.09061,0.00023,3.30969]
[1778121009740,34.57,80936.32,0.25,-0.08891,0.00023,3.2635]
[1778121012816,34.57,80937.97,0.25,-0.08851,0.00023,3.25264]
[1778121012943,34.57,80937.97,0.25,-0.08851,0.00023,3.25264]
[1778121013279,34.56,80939.8,0.25,-0.08805,0.00023,3.24014]
[1778121013705,34.56,80945.33,0.25,-0.08677,0.00023,3.20532]
[1778121015096,34.56,80945.33,0.25,-0.08677,0.00023,3.20532]
[1778121020739,34.55,80942.29,0.25,-0.08737,0.00023,3.2216]
[1778121022129,34.54,80944.51,0.25,-0.08683,0.00023,3.20683]
[1778121022135,34.54,80944.51,0.25,-0.08683,0.00023,3.20683]
[1778121022358,34.54,80944.51,0.25,-0.08683,0.00023,3.20683]
[1778121022564,34.54,80941.16,0.25,-0.08757,0.00023,3.22708]
[1778121023968,34.53,80934.08,0.25,-0.08916,0.00023,3.27044]
[1778121025585,34.53,80925.27,0.25,-0.0912,0.00023,3.32548]
[1778121026589,34.53,80918.26,0.25,-0.09287,0.00024,3.36997]
[1778121029611,34.53,80910.16,0.25,-0.09482,0.00024,3.42178]
[1778121030191,34.53,80910.16,0.25,-0.09482,0.00024,3.42178]
[1778121030774,34.54,80905.56,0.25,-0.09594,0.00024,3.45124]
[1778121032653,34.54,80906.22,0.25,-0.09544,0.00024,3.43297]
[1778121037475,34.54,80905.52,0.25,-0.09561,0.00024,3.43747]
[1778121042701,34.54,80905.06,0.25,-0.09573,0.00024,3.44043]
[1778121047744,34.53,80907.49,0.25,-0.09508,0.00024,3.42356]
[1778121052780,34.53,80907.5,0.25,-0.09507,0.00024,3.42312]
[1778121057813,34.53,80905.71,0.25,-0.09551,0.00024,3.43473]
[1778121062849,34.53,80910.9,0.25,-0.09426,0.00024,3.40182]
[1778121063857,34.53,80914.62,0.25,-0.09337,0.00024,3.37828]
[1778121065371,34.53,80915.71,0.25,-0.09312,0.00024,3.37149]
[1778121065869,34.53,80920.97,0.25,-0.09187,0.00024,3.33837]
[1778121066876,34.53,80913.44,0.25,-0.09367,0.00024,3.38618]
[1778121071911,34.53,80909.56,0.25,-0.09462,0.00024,3.41131]
[1778121076948,34.53,80908.86,0.25,-0.0948,0.00024,3.41601]
[1778121078961,34.53,80902.49,0.25,-0.09635,0.00024,3.45673]
[1778121083996,34.53,80902.74,0.25,-0.09628,0.00024,3.45504]
[1778121084642,34.53,80902.74,0.25,-0.09628,0.00024,3.45504]
[1778121085003,34.53,80902.8,0.25,-0.09627,0.00024,3.45463]
[1778121090040,34.53,80903.1,0.25,-0.09619,0.00024,3.4525]
[1778121091047,34.53,80909.11,0.25,-0.09439,0.00024,3.40005]
[1778121091447,34.53,80909.11,0.25,-0.09439,0.00024,3.40005]
[1778121091503,34.53,80914.15,0.25,-0.09318,0.00024,3.36808]
[1778121095075,34.53,80909.87,0.25,-0.09422,0.00024,3.39543]
[1778121097089,34.53,80916.27,0.25,-0.09269,0.00024,3.35497]
[1778121098096,34.54,80920.64,0.25,-0.09166,0.00024,3.3275]
[1778121101946,34.54,80921.88,0.25,-0.09139,0.00024,3.32017]
[1778121102324,34.54,80920.93,0.25,-0.09162,0.00024,3.32633]
[1778121102399,34.54,80926.39,0.25,-0.09034,0.00023,3.29218]
[1778121103954,34.54,80930.78,0.25,-0.08933,0.00023,3.26492]
[1778121105145,34.54,80926.16,0.25,-0.09041,0.00023,3.2941]
[1778121109736,34.54,80926.53,0.25,-0.09031,0.00023,3.29131]
[1778121110683,34.54,80932.23,0.25,-0.08897,0.00023,3.25528]
[1778121116101,34.54,80932.4,0.25,-0.08894,0.00023,3.25437]
[1778121117673,34.54,80931.52,0.25,-0.08915,0.00023,3.26011]
[1778121119205,34.54,80931.17,0.25,-0.08926,0.00023,3.2629]
[1778121119703,34.54,80931.17,0.25,-0.08926,0.00023,3.2629]
[1778121119773,34.55,80924.74,0.25,-0.09076,0.00023,3.30346]
[1778121125288,34.55,80925.74,0.25,-0.09058,0.00023,3.29869]
[1778121130825,34.56,80926.21,0.25,-0.09052,0.00023,3.29702]
[1778121132337,34.57,80930.01,0.25,-0.08966,0.00023,3.27378]
[1778121139386,34.58,80929.46,0.25,-0.08986,0.00023,3.2793]
[1778121145428,34.59,80928.44,0.25,-0.09016,0.00023,3.28743]
[1778121150965,34.6,80927.06,0.25,-0.09054,0.00023,3.29748]
[1778121154494,34.6,80917.74,0.25,-0.09244,0.00024,3.34313]
[1778121155500,34.6,80914.05,0.25,-0.09332,0.00024,3.36661]
[1778121161037,34.61,80924.52,0.25,-0.09088,0.00023,3.3016]
[1778121166577,34.62,80925.2,0.25,-0.09078,0.00023,3.29892]
[1778121171613,34.62,80928.59,0.25,-0.09003,0.00023,3.27876]
[1778121176647,34.63,80932.47,0.25,-0.08913,0.00023,3.25463]
[1778121180048,34.62,80932.75,0.25,-0.08903,0.00023,3.25183]
[1778121180122,34.62,80932.75,0.25,-0.08903,0.00023,3.25183]
[1778121180205,34.62,80932.75,0.25,-0.08903,0.00023,3.25183]
[1778121180324,34.62,80932.23,0.25,-0.08914,0.00023,3.25491]
[1778121180585,34.62,80932.23,0.25,-0.08914,0.00023,3.25491]
[1778121180739,34.62,80930.46,0.25,-0.08955,0.00023,3.26594]
[1778121182032,34.64,81025.78,0.25,-0.06961,0.00019,2.70195]
[1778121182246,34.64,81025.78,0.25,-0.06961,0.00019,2.70195]
[1778121182696,34.64,81025.78,0.25,-0.0696,0.00019,2.70155]
[1778121183272,34.64,81025.78,0.25,-0.0696,0.00019,2.70155]
[1778121183314,34.64,81025.78,0.25,-0.0696,0.00019,2.70155]
[1778121183704,34.64,81026.64,0.25,-0.06944,0.00019,2.69699]
[1778121184711,34.65,81020.63,0.25,-0.07061,0.00019,2.73142]
[1778121185718,34.65,81015.56,0.25,-0.0716,0.0002,2.76064]
[1778121186516,34.65,81015.56,0.25,-0.0716,0.0002,2.76064]
[1778121187090,34.65,81015.56,0.25,-0.0716,0.0002,2.76064]
[1778121186726,34.65,81015.56,0.25,-0.0716,0.0002,2.76084]
[1778121187733,34.65,81013.88,0.25,-0.07194,0.0002,2.77069]
[1778121188739,34.65,81018.54,0.25,-0.07104,0.00019,2.74419]
[1778121189746,34.65,81026.24,0.25,-0.06957,0.00019,2.70064]
[1778121192076,34.66,81033.54,0.25,-0.0682,0.00019,2.66003]
[1778121193775,34.66,81037.41,0.25,-0.0675,0.00019,2.639]
[1778121198809,34.67,81034.23,0.25,-0.06816,0.00019,2.65871]
[1778121199815,34.67,81027.01,0.25,-0.06954,0.00019,2.6998]
[1778121204851,34.68,81026.73,0.25,-0.06964,0.00019,2.70284]
[1778121205858,34.68,81022.06,0.25,-0.07054,0.00019,2.72966]
[1778121210894,34.69,81019.28,0.25,-0.07112,0.00019,2.74659]
[1778121213749,34.69,81014.11,0.25,-0.07183,0.0002,2.76338]
[1778121213914,34.69,81013.61,0.25,-0.07194,0.0002,2.76642]
[1778121214663,34.69,81013.61,0.25,-0.07194,0.0002,2.76642]
[1778121216078,34.7,81007.06,0.25,-0.07324,0.0002,2.80452]
[1778121220114,34.7,80997.89,0.25,-0.0751,0.0002,2.85832]
[1778121220480,34.7,80997.89,0.25,-0.0751,0.0002,2.85832]
[1778121224995,34.7,80992.75,0.25,-0.07615,0.0002,2.88863]
[1778121226003,34.7,80988.1,0.25,-0.07711,0.00021,2.91601]
[1778121232049,34.7,80984.67,0.25,-0.07781,0.00021,2.93595]
[1778121237086,34.7,80982.28,0.25,-0.07829,0.00021,2.94981]
[1778121242121,34.69,80982.29,0.25,-0.07828,0.00021,2.9493]
[1778121245141,34.69,80987.88,0.25,-0.07711,0.00021,2.91597]
[1778121248163,34.69,80992.79,0.25,-0.07609,0.0002,2.88699]
[1778121253199,34.69,80994.24,0.25,-0.0758,0.0002,2.87856]
[1778121254930,34.69,80994.41,0.25,-0.07577,0.0002,2.87759]
[1778121255212,34.69,80995.24,0.25,-0.0756,0.0002,2.87276]
[1778121260247,34.69,80997.73,0.25,-0.0751,0.0002,2.85845]
[1778121261932,34.69,81003.34,0.25,-0.07398,0.0002,2.82594]
[1778121267923,34.7,81002.37,0.25,-0.07418,0.0002,2.83189]
[1778121268462,34.7,81002.37,0.25,-0.07419,0.0002,2.8322]
[1778121268564,34.7,81004.18,0.25,-0.07384,0.0002,2.82179]
[1778121274347,34.7,81003.78,0.25,-0.07363,0.0002,2.81135]
[1778121279382,34.71,81004.22,0.25,-0.07356,0.0002,2.80947]
[1778121284417,34.71,81004.62,0.25,-0.07351,0.0002,2.80784]
[1778121288692,34.71,81006.88,0.25,-0.07307,0.0002,2.79518]
[1778121288793,34.71,81007.53,0.25,-0.07295,0.0002,2.7917]
[1778121294488,34.72,81009.11,0.25,-0.07266,0.0002,2.78323]
[1778121300072,34.72,81012.05,0.25,-0.07209,0.0002,2.76672]
[1778121304557,34.73,81017.62,0.25,-0.07105,0.00019,2.73609]
[1778121309592,34.73,81015.97,0.25,-0.0714,0.00019,2.74637]
[1778121311803,34.73,81007.37,0.25,-0.0731,0.0002,2.79605]
[1778121314427,34.74,81005.43,0.25,-0.07349,0.0002,2.8074]
[1778121314627,34.74,81005.41,0.25,-0.07349,0.0002,2.80757]
[1778121316860,34.74,81006.04,0.25,-0.07337,0.0002,2.80399]
[1778121316925,34.74,81007.95,0.25,-0.07299,0.0002,2.79302]
[1778121318677,34.74,81007.95,0.25,-0.073,0.0002,2.79309]
[1778121318717,34.74,81008.64,0.25,-0.07286,0.0002,2.78918]
[1778121324697,34.74,81011.94,0.25,-0.07223,0.0002,2.77064]
[1778121330038,34.74,81008.66,0.25,-0.07288,0.0002,2.78977]
[1778121332082,34.74,81010.9,0.25,-0.07214,0.0002,2.76372]
[1778121334807,34.74,81010.9,0.25,-0.07214,0.0002,2.76384]
[1778121336781,34.74,81006.3,0.25,-0.07306,0.0002,2.79047]
[1778121343277,34.75,81007.71,0.25,-0.07278,0.0002,2.7825]
[1778121343323,34.75,81007.71,0.25,-0.07278,0.0002,2.78256]
[1778121344838,34.75,81003.32,0.25,-0.07366,0.0002,2.80794]
[1778121346851,34.75,80998.82,0.25,-0.07456,0.0002,2.83396]
[1778121347858,34.74,80993.4,0.25,-0.07565,0.0002,2.86548]
[1778121349170,34.74,80993.4,0.25,-0.07565,0.0002,2.86548]
[1778121349195,34.74,80991.7,0.25,-0.076,0.0002,2.87532]
[1778121354751,34.74,80988.66,0.25,-0.0766,0.00021,2.89262]
[1778121354909,34.74,80983.86,0.25,-0.07759,0.00021,2.92075]
[1778121359943,34.73,80978.23,0.25,-0.07874,0.00021,2.95326]
[1778121362965,34.73,80972.86,0.25,-0.07985,0.00021,2.98465]
[1778121368000,34.72,80974.42,0.25,-0.07948,0.00021,2.97423]
[1778121368680,34.72,80974.42,0.25,-0.07948,0.00021,2.97423]
[1778121369009,34.72,80973.58,0.25,-0.07965,0.00021,2.97902]
[1778121373035,34.72,80965.4,0.25,-0.08137,0.00022,3.02712]
[1778121377339,34.71,80964.14,0.25,-0.08161,0.00022,3.03384]
[1778121377409,34.71,80964.63,0.25,-0.0815,0.00022,3.0306]
[1778121379068,34.71,80964.63,0.25,-0.0815,0.00022,3.0306]
[1778121379087,34.71,80965.51,0.25,-0.08129,0.00022,3.02474]
[1778121383106,34.7,80959.26,0.25,-0.0826,0.00022,3.06139]
[1778121385119,34.7,80954.9,0.25,-0.08354,0.00022,3.08723]
[1778121386128,34.7,80951.18,0.25,-0.08435,0.00022,3.10953]
[1778121391059,34.68,80953.72,0.25,-0.0834,0.00022,3.07845]
[1778121396197,34.67,80951.3,0.25,-0.08387,0.00022,3.09141]
[1778121401232,34.66,80950.79,0.25,-0.08392,0.00022,3.09278]
[1778121406267,34.65,80950.56,0.25,-0.0839,0.00022,3.09244]
[1778121411301,34.64,80951.46,0.25,-0.08365,0.00022,3.08529]
[1778121416336,34.63,80951.51,0.25,-0.08358,0.00022,3.08337]
[1778121417684,34.63,80951.22,0.25,-0.08363,0.00022,3.08482]
[1778121417687,34.63,80951.08,0.25,-0.08365,0.00022,3.08535]
[1778121419563,34.63,80951.08,0.25,-0.08364,0.00022,3.08503]
[1778121420364,34.63,80950.25,0.25,-0.08381,0.00022,3.08977]
[1778121425401,34.62,80950.9,0.25,-0.08361,0.00022,3.08419]
[1778121427199,34.62,80950.9,0.25,-0.08361,0.00022,3.08419]
[1778121430266,34.61,80950.85,0.25,-0.08358,0.00022,3.08356]
[1778121430359,34.61,80952.68,0.25,-0.08316,0.00022,3.07181]
[1778121432957,34.6,80963.83,0.25,-0.0807,0.00022,3.00353]
[1778121436220,34.6,80960.05,0.25,-0.0815,0.00022,3.0258]
[1778121441511,34.59,80958.13,0.25,-0.08188,0.00022,3.03632]
[1778121442947,34.59,80958.13,0.25,-0.08188,0.00022,3.03632]
[1778121442971,34.59,80955.33,0.25,-0.08247,0.00022,3.05286]
[1778121443738,34.59,80955.33,0.25,-0.08247,0.00022,3.05286]
[1778121444296,34.59,80955.33,0.25,-0.08247,0.00022,3.05286]
[1778121447068,34.59,80950.38,0.25,-0.08353,0.00022,3.08193]
[1778121449567,34.58,80954.41,0.25,-0.08262,0.00022,3.05684]
[1778121451581,34.58,80955.32,0.25,-0.08208,0.00022,3.03705]
[1778121454606,34.57,80950.37,0.25,-0.08314,0.00022,3.0664]
[1778121459673,34.57,80947.61,0.25,-0.0837,0.00022,3.08184]
[1778121465685,34.56,80946.55,0.25,-0.08387,0.00022,3.08653]
[1778121470428,34.55,80947.98,0.25,-0.08352,0.00022,3.07689]
[1778121470923,34.55,80948.06,0.25,-0.08348,0.00022,3.07581]
[1778121470931,34.55,80954.2,0.25,-0.08212,0.00022,3.0382]
[1778121471711,34.55,80954.2,0.25,-0.08212,0.00022,3.0382]
[1778121472306,34.55,80954.2,0.25,-0.08212,0.00022,3.0382]
[1778121472798,34.54,80954.12,0.25,-0.08213,0.00022,3.03845]
[1778121472857,34.54,80955.25,0.25,-0.08187,0.00022,3.03136]
[1778121473924,34.54,80955.25,0.25,-0.08187,0.00022,3.03136]
[1778121473933,34.54,80955.48,0.25,-0.08181,0.00022,3.02974]
[1778121474593,34.54,80955.48,0.25,-0.08181,0.00022,3.02974]
[1778121474748,34.54,80955.48,0.25,-0.0818,0.00022,3.02951]
[1778121479783,34.53,80955.43,0.25,-0.08178,0.00022,3.02872]
[1778121485727,34.53,80954.32,0.25,-0.08199,0.00022,3.0345]
[1778121493379,34.52,80956.26,0.25,-0.08149,0.00022,3.02088]
[1778121494760,34.52,80956.26,0.25,-0.08149,0.00022,3.02067]
[1778121494920,34.51,80975.52,0.25,-0.07736,0.00021,2.90496]
[1778121497279,34.51,80984.92,0.25,-0.07541,0.00021,2.8494]
[1778121500932,34.52,80989.12,0.25,-0.07456,0.0002,2.82502]
[1778121502312,34.52,80996.49,0.25,-0.07308,0.0002,2.78218]
[1778121505127,34.52,80990.33,0.25,-0.07434,0.0002,2.81854]
[1778121511002,34.52,80987.51,0.25,-0.07462,0.0002,2.82215]
[1778121516039,34.53,80986.7,0.25,-0.0748,0.0002,2.8274]
[1778121520404,34.53,80984.23,0.25,-0.07532,0.00021,2.84215]
[1778121523088,34.53,80975.94,0.25,-0.07704,0.00021,2.89128]
[1778121528122,34.53,80981.05,0.25,-0.07598,0.00021,2.86113]
[1778121529712,34.53,80982.11,0.25,-0.07576,0.00021,2.85492]
[1778121530136,34.53,80982.11,0.25,-0.07577,0.00021,2.85497]
[1778121534200,34.53,80980.77,0.25,-0.07605,0.00021,2.863]
[1778121539199,34.53,80985.75,0.25,-0.07503,0.0002,2.83398]
[1778121541680,34.53,80984.73,0.25,-0.07524,0.00021,2.8401]
[1778121542220,34.53,80984.93,0.25,-0.07521,0.00021,2.83899]
[1778121543879,34.53,80984.58,0.25,-0.07528,0.00021,2.8411]
[1778121544234,34.53,80984.75,0.25,-0.07525,0.00021,2.84016]
[1778121545010,34.53,80984.75,0.25,-0.07525,0.00021,2.84016]
[1778121545242,34.53,80987.27,0.25,-0.07473,0.0002,2.82544]
[1778121548489,34.54,80989.32,0.25,-0.07432,0.0002,2.81363]
[1778121548992,34.54,80989.11,0.25,-0.07437,0.0002,2.81496]
[1778121553297,34.54,80981.09,0.25,-0.07603,0.00021,2.86253]
[1778121554438,34.54,80981.09,0.25,-0.07603,0.00021,2.86253]
[1778121560346,34.54,80981.53,0.25,-0.07595,0.00021,2.86012]
[1778121562532,34.54,80981.07,0.25,-0.07604,0.00021,2.86289]
[1778121562574,34.54,80981.07,0.25,-0.07604,0.00021,2.86289]
[1778121562666,34.54,80981.07,0.25,-0.07604,0.00021,2.86289]
[1778121562667,34.54,80981.07,0.25,-0.07604,0.00021,2.86289]
[1778121563367,34.54,80980.36,0.25,-0.07619,0.00021,2.86711]
[1778121568402,34.54,80980.13,0.25,-0.07624,0.00021,2.86854]
[1778121571423,34.54,80980.69,0.25,-0.07581,0.00021,2.85173]
[1778121573829,34.54,80980.57,0.25,-0.07584,0.00021,2.85246]
[1778121574445,34.54,80981.22,0.25,-0.0757,0.00021,2.84867]
[1778121575451,34.54,80985.57,0.25,-0.07481,0.0002,2.82316]
[1778121575670,34.54,80985.57,0.25,-0.07481,0.0002,2.82316]
[1778121575690,34.54,80985.57,0.25,-0.07481,0.0002,2.82316]
[1778121576459,34.54,80986.08,0.25,-0.07471,0.0002,2.82024]
[1778121581493,34.54,80986.7,0.25,-0.07459,0.0002,2.81703]
[1778121582774,34.55,80986.73,0.25,-0.07459,0.0002,2.81694]
[1778121584515,34.55,80991.97,0.25,-0.07353,0.0002,2.78654]
[1778121584807,34.55,80991.97,0.25,-0.07353,0.0002,2.78654]
[1778121585524,34.55,80994.32,0.25,-0.07306,0.0002,2.77302]
[1778121585966,34.55,80994.32,0.25,-0.07306,0.0002,2.77302]
[1778121586529,34.55,80994.77,0.25,-0.07298,0.0002,2.77057]
[1778121587801,34.55,80996.03,0.25,-0.07273,0.0002,2.76342]
[1778121588543,34.55,80995.17,0.25,-0.07291,0.0002,2.76858]
[1778121589582,34.55,80995.46,0.25,-0.07286,0.0002,2.76707]
[1778121590556,34.55,80994.66,0.25,-0.07302,0.0002,2.77189]
[1778121590687,34.55,80994.66,0.25,-0.07302,0.0002,2.77189]
[1778121591563,34.55,80989.95,0.25,-0.07398,0.0002,2.79945]
[1778121592872,34.55,80987.05,0.25,-0.07458,0.0002,2.81652]
[1778121593207,34.55,80987.05,0.25,-0.07458,0.0002,2.81652]
[1778121593277,34.55,80987.16,0.25,-0.07456,0.0002,2.81598]
[1778121593862,34.56,80979.84,0.25,-0.07607,0.00021,2.85906]
[1778121596132,34.56,80974.54,0.25,-0.07717,0.00021,2.89043]
[1778121598614,34.56,80969.07,0.25,-0.07832,0.00021,2.92293]
[1778121599621,34.55,80964.54,0.25,-0.07929,0.00021,2.94994]
[1778121602893,34.55,80969.84,0.25,-0.07815,0.00021,2.91793]
[1778121604150,34.55,80965.01,0.25,-0.07917,0.00021,2.94672]
[1778121610696,34.55,80968.52,0.25,-0.07841,0.00021,2.92528]
[1778121614221,34.55,80963.02,0.25,-0.07957,0.00021,2.95787]
[1778121619759,34.54,80963.55,0.25,-0.07944,0.00021,2.95414]
[1778121625803,34.54,80964.31,0.25,-0.07925,0.00021,2.94892]
[1778121628756,34.54,80964.49,0.25,-0.07921,0.00021,2.94763]
[1778121628793,34.54,80964.49,0.25,-0.07921,0.00021,2.94763]
[1778121628826,34.54,80964.59,0.25,-0.07918,0.00021,2.94692]
[1778121629830,34.54,80968.07,0.25,-0.07843,0.00021,2.92601]
[1778121631843,34.54,80971.77,0.25,-0.07733,0.00021,2.89018]
[1778121632850,34.54,80975.76,0.25,-0.07649,0.00021,2.86651]
[1778121635789,34.54,80974.94,0.25,-0.07666,0.00021,2.87137]
[1778121635839,34.54,80974.94,0.25,-0.07666,0.00021,2.87137]
[1778121635871,34.54,80967.8,0.25,-0.07816,0.00021,2.91377]
[1778121640907,34.53,80963.53,0.25,-0.07906,0.00021,2.93882]
[1778121645942,34.53,80965.05,0.25,-0.07872,0.00021,2.92938]
[1778121647261,34.53,80971.51,0.25,-0.07735,0.00021,2.89078]
[1778121648367,34.53,80971.51,0.25,-0.07735,0.00021,2.89078]
[1778121648392,34.53,80971.51,0.25,-0.07735,0.00021,2.89078]
[1778121648442,34.53,80972.09,0.25,-0.07722,0.00021,2.88732]
[1778121649806,34.53,80972.09,0.25,-0.07722,0.00021,2.88732]
[1778121649839,34.53,80972.09,0.25,-0.07722,0.00021,2.88732]
[1778121649969,34.53,80972.09,0.25,-0.07722,0.00021,2.88728]
[1778121655005,34.53,80971.29,0.25,-0.07739,0.00021,2.89189]
[1778121662054,34.53,80969.62,0.25,-0.07773,0.00021,2.90164]
[1778121666682,34.53,80966.34,0.25,-0.07842,0.00021,2.92106]
[1778121666700,34.53,80966.34,0.25,-0.07842,0.00021,2.92106]
[1778121667089,34.53,80967.61,0.25,-0.07815,0.00021,2.91337]
[1778121672126,34.53,80967.81,0.25,-0.0781,0.00021,2.91203]
[1778121674151,34.53,80968.8,0.25,-0.07789,0.00021,2.9061]
[1778121674226,34.53,80974.99,0.25,-0.07659,0.00021,2.86934]
[1778121676965,34.53,80978.52,0.25,-0.07586,0.00021,2.84858]
[1778121677624,34.53,80978.52,0.25,-0.07586,0.00021,2.84858]
[1778121677161,34.53,80978.71,0.25,-0.07582,0.00021,2.84751]
[1778121678322,34.53,80978.71,0.25,-0.07582,0.00021,2.84751]
[1778121678422,34.53,80979.26,0.25,-0.07571,0.00021,2.84433]
[1778121680934,34.53,80977.68,0.25,-0.07604,0.00021,2.85375]
[1778121681412,34.53,80977.68,0.25,-0.07604,0.00021,2.85375]
[1778121681513,34.53,80977.07,0.25,-0.07617,0.00021,2.8574]
[1778121684505,34.53,80977.07,0.25,-0.07617,0.00021,2.85744]
[1778121688621,34.53,80974.11,0.25,-0.07679,0.00021,2.87514]
[1778121688636,34.53,80971.06,0.25,-0.07743,0.00021,2.89323]
[1778121694436,34.53,80970.74,0.25,-0.07718,0.00021,2.88148]
[1778121695750,34.53,80971.3,0.25,-0.07707,0.00021,2.87823]
[1778121696294,34.53,80973.93,0.25,-0.07652,0.00021,2.86269]
[1778121697618,34.53,80973.93,0.25,-0.07652,0.00021,2.86269]
[1778121697681,34.53,80976.58,0.25,-0.07596,0.00021,2.8471]
[1778121699722,34.53,80976.58,0.25,-0.07597,0.00021,2.84717]
[1778121700322,34.53,80976.02,0.25,-0.07609,0.00021,2.85063]
[1778121705358,34.54,80977.12,0.25,-0.07588,0.00021,2.84456]
[1778121706137,34.54,80977.12,0.25,-0.07588,0.00021,2.84456]
[1778121712407,34.54,80972.99,0.25,-0.07675,0.00021,2.8694]
[1778121714828,34.54,80971.85,0.25,-0.07699,0.00021,2.87625]
[1778121716637,34.54,80971.84,0.25,-0.077,0.00021,2.87636]
[1778121717078,34.54,80971.69,0.25,-0.07703,0.00021,2.87729]
[1778121717444,34.54,80971.69,0.25,-0.07703,0.00021,2.87734]
[1778121718451,34.54,80966.98,0.25,-0.07803,0.00021,2.90537]
[1778121723485,34.54,80964.38,0.25,-0.07858,0.00021,2.9208]
[1778121729527,34.54,80962.7,0.25,-0.07893,0.00021,2.93068]
[1778121733406,34.54,80963.19,0.25,-0.07882,0.00021,2.92763]
[1778121736118,34.54,80967.45,0.25,-0.07791,0.00021,2.90215]
[1778121736672,34.54,80967.45,0.25,-0.07791,0.00021,2.90215]
[1778121741611,34.54,80972.83,0.25,-0.07678,0.00021,2.87022]
[1778121744552,34.54,80973.3,0.25,-0.07669,0.00021,2.86753]
[1778121748695,34.54,80976.7,0.25,-0.07599,0.00021,2.84768]
[1778121754703,34.54,80975.15,0.25,-0.07601,0.00021,2.84373]
[1778121755914,34.54,80975.39,0.25,-0.07596,0.00021,2.84241]
[1778121755975,34.54,80975.39,0.25,-0.07596,0.00021,2.8425]
[1778121760475,34.55,80975.73,0.25,-0.0759,0.00021,2.84078]
[1778121761458,34.55,80975.72,0.25,-0.07591,0.00021,2.84093]
[1778121761657,34.55,80975.72,0.25,-0.07591,0.00021,2.84093]
[1778121761758,34.55,80973.23,0.25,-0.07643,0.00021,2.85572]
[1778121763765,34.55,80968.68,0.25,-0.07739,0.00021,2.88283]
[1778121769808,34.55,80967.66,0.25,-0.07761,0.00021,2.88902]
[1778121775353,34.55,80966.36,0.25,-0.07789,0.00021,2.89685]
[1778121780884,34.55,80966.07,0.25,-0.07795,0.00021,2.89864]
[1778121783678,34.55,80957.59,0.25,-0.07977,0.00022,2.9493]
[1778121788941,34.55,80953.94,0.25,-0.08054,0.00022,2.97077]
[1778121795494,34.54,80955.7,0.25,-0.08013,0.00022,2.95946]
[1778121803040,34.54,80955.32,0.25,-0.08019,0.00022,2.96095]
[1778121808074,34.53,80953.51,0.25,-0.08056,0.00022,2.9713]
[1778121815633,34.53,80951.36,0.25,-0.08067,0.00022,2.96945]
[1778121821169,34.52,80952.34,0.25,-0.08043,0.00022,2.96289]
[1778121826203,34.52,80951.6,0.25,-0.08057,0.00022,2.96681]
[1778121831260,34.52,80951.19,0.25,-0.08064,0.00022,2.96871]
[1778121836296,34.51,80949.55,0.25,-0.08098,0.00022,2.97799]
[1778121841331,34.51,80951.41,0.25,-0.08055,0.00022,2.96617]
[1778121846768,34.51,80954.97,0.25,-0.07976,0.00022,2.9443]
[1778121851864,34.51,80955.65,0.25,-0.0796,0.00022,2.93984]
[1778121853188,34.5,80955.28,0.25,-0.07967,0.00022,2.94192]
[1778121853249,34.5,80955.28,0.25,-0.07967,0.00022,2.94192]
[1778121854422,34.5,80960.89,0.25,-0.07846,0.00021,2.90823]
[1778121856034,34.5,80962.99,0.25,-0.07802,0.00021,2.8957]
[1778121856592,34.5,80967.4,0.25,-0.07708,0.00021,2.86948]
[1778121858456,34.5,80972.7,0.25,-0.07597,0.00021,2.83819]
[1778121863491,34.51,80972.46,0.25,-0.07604,0.00021,2.84007]
[1778121867218,34.51,80972.61,0.25,-0.07602,0.00021,2.83943]
[1778121867779,34.51,80972.61,0.25,-0.07602,0.00021,2.83943]
[1778121867783,34.51,80981.26,0.25,-0.07423,0.0002,2.7887]
[1778121869216,34.51,80981.26,0.25,-0.07423,0.0002,2.78878]
[1778121869782,34.51,80981.26,0.25,-0.07423,0.0002,2.78878]
[1778121869850,34.51,80975.71,0.25,-0.07538,0.00021,2.82148]
[1778121870985,34.51,80975.71,0.25,-0.07539,0.00021,2.82159]
[1778121871546,34.51,80975.79,0.25,-0.07505,0.00021,2.80759]
[1778121876581,34.52,80973.82,0.25,-0.07548,0.00021,2.81973]
[1778121880321,34.52,80970.24,0.25,-0.07624,0.00021,2.84115]
[1778121880373,34.52,80970.24,0.25,-0.07624,0.00021,2.84115]
[1778121880609,34.52,80970.24,0.25,-0.07624,0.00021,2.84124]
[1778121881628,34.52,80961.28,0.25,-0.07814,0.00021,2.89449]
[1778121883796,34.52,80961.28,0.25,-0.07814,0.00021,2.89451]
[1778121883822,34.52,80961.28,0.25,-0.07814,0.00021,2.89451]
[1778121883861,34.52,80960.89,0.25,-0.07822,0.00021,2.89684]
[1778121887857,34.52,80960.7,0.25,-0.07826,0.00021,2.89795]
[1778121894590,34.52,80960.55,0.25,-0.07828,0.00021,2.89847]
[1778121900767,34.51,80959.85,0.25,-0.07842,0.00021,2.90223]
[1778121900942,34.51,80959.85,0.25,-0.07842,0.00021,2.90223]
[1778121901872,34.51,80959.86,0.25,-0.07841,0.00021,2.90209]
[1778121901943,34.51,80959.87,0.25,-0.07841,0.00021,2.90195]
[1778121902033,34.51,80959.87,0.25,-0.07841,0.00021,2.90195]
[1778121903081,34.51,80959.87,0.25,-0.0784,0.00021,2.90193]
[1778121903772,34.51,80968.11,0.25,-0.07666,0.00021,2.85292]
[1778121904881,34.51,80971.93,0.25,-0.07586,0.00021,2.83041]
[1778121908492,34.51,80973.33,0.25,-0.07557,0.00021,2.8224]
[1778121908795,34.51,80973.33,0.25,-0.07557,0.00021,2.8224]
[1778121909825,34.52,80967.98,0.25,-0.0767,0.00021,2.85419]
[1778121910832,34.52,80959.06,0.25,-0.0786,0.00021,2.9073]
[1778121915867,34.51,80959.27,0.25,-0.07855,0.00021,2.90596]
[1778121916646,34.51,80959.27,0.25,-0.07855,0.00021,2.90596]
[1778121916874,34.51,80959.18,0.25,-0.07857,0.00021,2.90648]
[1778121921910,34.51,80962.37,0.25,-0.07788,0.00021,2.88734]
[1778121922927,34.51,80962.37,0.25,-0.07788,0.00021,2.88734]
[1778121922916,34.51,80968.89,0.25,-0.0765,0.00021,2.84865]
[1778121923923,34.51,80970.17,0.25,-0.07624,0.00021,2.84115]
[1778121924930,34.51,80975.95,0.25,-0.07504,0.00021,2.80719]
[1778121926944,34.52,80982.21,0.25,-0.07376,0.0002,2.77085]
[1778121927954,34.52,80986.9,0.25,-0.07281,0.0002,2.74376]
[1778121930974,34.52,80993.12,0.25,-0.07159,0.0002,2.70851]
[1778121931980,34.52,80997.82,0.25,-0.07035,0.0002,2.66838]
[1778121932988,34.52,81003.01,0.25,-0.06933,0.00019,2.63866]
[1778121933994,34.52,81007.34,0.25,-0.06849,0.00019,2.61405]
[1778121935001,34.52,81014.45,0.25,-0.06712,0.00019,2.57398]
[1778121935450,34.52,81018.69,0.25,-0.06632,0.00019,2.55031]
[1778121937867,34.52,81017.4,0.25,-0.06657,0.00019,2.55758]
[1778121937968,34.52,81018.28,0.25,-0.0664,0.00019,2.55273]
[1778121940943,34.51,81029.16,0.25,-0.06431,0.00018,2.49058]
[1778121942050,34.51,81032.93,0.25,-0.06361,0.00018,2.46935]
[1778121945072,34.5,81026.87,0.25,-0.06467,0.00018,2.50118]
[1778121949558,34.48,81020.19,0.25,-0.06582,0.00019,2.53539]
[1778121954135,34.47,81026.89,0.25,-0.06449,0.00018,2.49591]
[1778121959835,34.45,81029.58,0.25,-0.06391,0.00018,2.47847]
[1778121959935,34.45,81039.77,0.25,-0.06205,0.00018,2.42234]
[1778121964875,34.44,81030.56,0.25,-0.06365,0.00018,2.4705]
[1778121970246,34.42,81026.27,0.25,-0.06433,0.00018,2.4911]
[1778121975281,34.4,81026.9,0.25,-0.06413,0.00018,2.48497]
[1778121976789,34.4,81032.65,0.25,-0.06306,0.00018,2.45284]
[1778121982330,34.38,81034.64,0.25,-0.06261,0.00018,2.43918]
[1778121987365,34.37,81031.16,0.25,-0.06316,0.00018,2.45592]
[1778121992400,34.35,81028.34,0.25,-0.06329,0.00018,2.45586]
[1778121997435,34.34,81028.26,0.25,-0.06323,0.00018,2.45389]
[1778122003477,34.32,81031.49,0.25,-0.06255,0.00018,2.43345]
[1778122008522,34.31,81030.97,0.25,-0.06257,0.00018,2.43403]
[1778122009529,34.31,81035.52,0.25,-0.06174,0.00018,2.4088]
[1778122014564,34.3,81037.78,0.25,-0.06127,0.00018,2.39456]
[1778122019599,34.28,81039.12,0.25,-0.06097,0.00018,2.38541]
[1778122023627,34.27,81044.52,0.25,-0.05996,0.00018,2.35477]
[1778122027654,34.27,81048.91,0.25,-0.05916,0.00017,2.33005]
[1778122030184,34.26,81050.01,0.25,-0.05895,0.00017,2.32362]
[1778122031047,34.26,81050.74,0.25,-0.05881,0.00017,2.31946]
[1778122032060,34.26,81050.74,0.25,-0.05881,0.00017,2.31946]
[1778122032453,34.26,81050.74,0.25,-0.0588,0.00017,2.31919]
[1778122032695,34.26,81050.74,0.25,-0.0588,0.00017,2.31919]
[1778122032796,34.26,81060.34,0.25,-0.05715,0.00017,2.26812]
[1778122033360,34.26,81060.34,0.25,-0.05715,0.00017,2.26812]
[1778122033700,34.26,81060.34,0.25,-0.05714,0.00017,2.26788]
[1778122034704,34.26,81070.05,0.25,-0.05551,0.00017,2.217]
[1778122039739,34.25,81073.64,0.25,-0.05491,0.00016,2.19805]
[1778122043768,34.25,81068.39,0.25,-0.05577,0.00017,2.22495]
[1778122044777,34.25,81063.29,0.25,-0.05662,0.00017,2.25145]
[1778122047805,34.25,81059.79,0.25,-0.0572,0.00017,2.26952]
[1778122047901,34.25,81056.1,0.25,-0.05782,0.00017,2.28881]
[1778122051825,34.24,81057.55,0.25,-0.05726,0.00017,2.26768]
[1778122053312,34.24,81059.36,0.25,-0.05694,0.00017,2.25797]
[1778122053916,34.24,81059.36,0.25,-0.05694,0.00017,2.25797]
[1778122054932,34.24,81059.48,0.25,-0.05692,0.00017,2.25718]
[1778122055031,34.24,81054.06,0.25,-0.05784,0.00017,2.28559]
[1778122056376,34.24,81054.06,0.25,-0.05783,0.00017,2.28544]
[1778122056860,34.24,81055.17,0.25,-0.05763,0.00017,2.27937]
[1778122057152,34.24,81055.17,0.25,-0.05763,0.00017,2.27937]
[1778122057867,34.24,81055.74,0.25,-0.05753,0.00017,2.27617]
[1778122062900,34.23,81058.19,0.25,-0.05709,0.00017,2.26238]
[1778122063229,34.23,81058.19,0.25,-0.05709,0.00017,2.26238]
[1778122063910,34.23,81058.17,0.25,-0.05708,0.00017,2.26233]
[1778122064299,34.23,81058.17,0.25,-0.05708,0.00017,2.26233]
[1778122064915,34.23,81058.34,0.25,-0.05705,0.00017,2.26127]
[1778122067937,34.23,81065.98,0.25,-0.05575,0.00017,2.22086]
[1778122072976,34.22,81065.02,0.25,-0.05589,0.00017,2.22527]
[1778122073702,34.22,81065.02,0.25,-0.05589,0.00017,2.22527]
[1778122073981,34.22,81065.13,0.25,-0.05587,0.00017,2.2246]
[1778122079016,34.22,81069.97,0.25,-0.05506,0.00016,2.19906]
[1778122084053,34.22,81067.09,0.25,-0.05552,0.00017,2.2137]
[1778122087756,34.22,81065.99,0.25,-0.0557,0.00017,2.21917]
[1778122088081,34.22,81068.37,0.25,-0.0553,0.00017,2.20673]
[1778122093115,34.22,81068.5,0.25,-0.05527,0.00017,2.20576]
[1778122098151,34.21,81068.04,0.25,-0.05534,0.00017,2.20785]
[1778122103684,34.21,81067.02,0.25,-0.0555,0.00017,2.21292]
[1778122103784,34.21,81043.22,0.25,-0.05955,0.00018,2.3383]
[1778122109226,34.2,81045.5,0.25,-0.05911,0.00017,2.32487]
[1778122112500,34.2,81045.43,0.25,-0.05881,0.00017,2.31175]
[1778122112601,34.2,81045.71,0.25,-0.05875,0.00017,2.31002]
[1778122113596,34.2,81045.71,0.25,-0.05875,0.00017,2.31002]
[1778122113986,34.2,81045.71,0.25,-0.05875,0.00017,2.31002]
[1778122121311,34.19,81050.96,0.25,-0.05779,0.00017,2.28037]
[1778122125339,34.18,81046.16,0.25,-0.05859,0.00017,2.30519]
[1778122126699,34.18,81046.16,0.25,-0.05859,0.00017,2.30519]
[1778122126800,34.18,81040.61,0.25,-0.05955,0.00018,2.33444]
[1778122127455,34.18,81040.61,0.25,-0.05955,0.00018,2.33444]
[1778122127557,34.18,81038.81,0.25,-0.05986,0.00018,2.34385]
[1778122133395,34.17,81038.08,0.25,-0.05993,0.00018,2.34607]
[1778122138430,34.16,81040.53,0.25,-0.05945,0.00018,2.3315]
[1778122143464,34.15,81040.84,0.25,-0.05936,0.00018,2.32849]
[1778122147292,34.15,81044.38,0.25,-0.05871,0.00017,2.30876]
[1778122147984,34.15,81049.65,0.25,-0.05779,0.00017,2.2805]
[1778122153552,34.14,81051.97,0.25,-0.05737,0.00017,2.26732]
[1778122156558,34.14,81045.83,0.25,-0.0584,0.00017,2.29916]
[1778122161593,34.13,81047.34,0.25,-0.0581,0.00017,2.29009]
[1778122164310,34.13,81047.54,0.25,-0.05806,0.00017,2.28865]
[1778122164615,34.13,81044.18,0.25,-0.05863,0.00017,2.30634]
[1778122171664,34.12,81044.57,0.25,-0.05822,0.00017,2.28999]
[1778122176703,34.11,81042.86,0.25,-0.05849,0.00017,2.29804]
[1778122181820,34.1,81045.61,0.25,-0.05798,0.00017,2.28258]
[1778122181840,34.1,81046.49,0.25,-0.05782,0.00017,2.27772]
[1778122187124,34.1,81049.4,0.25,-0.0573,0.00017,2.2616]
[1778122192814,34.09,81047.21,0.25,-0.05764,0.00017,2.27197]
[1778122197849,34.09,81045.92,0.25,-0.05783,0.00017,2.27794]
[1778122202886,34.08,81045.7,0.25,-0.05784,0.00017,2.27818]
[1778122207920,34.07,81043.06,0.25,-0.05827,0.00017,2.29125]
[1778122211948,34.07,81048.11,0.25,-0.05737,0.00017,2.26366]
[1778122216984,34.07,81049.3,0.25,-0.05714,0.00017,2.25653]
[1778122222020,34.06,81046.21,0.25,-0.05764,0.00017,2.27209]
[1778122228060,34.05,81043.84,0.25,-0.05802,0.00017,2.28359]
[1778122231081,34.05,81044.8,0.25,-0.05754,0.00017,2.2652]
[1778122235225,34.05,81044.17,0.25,-0.05763,0.00017,2.26802]
[1778122236117,34.04,81032.96,0.25,-0.05958,0.00018,2.32766]
[1778122241152,34.04,81033.24,0.25,-0.05949,0.00018,2.32488]
[1778122245860,34.03,81033.32,0.25,-0.05944,0.00018,2.32343]
[1778122245864,34.03,81034.17,0.25,-0.05928,0.00018,2.3186]
[1778122251221,34.02,81034.12,0.25,-0.05925,0.00018,2.31765]
[1778122257263,34.01,81032.53,0.25,-0.05948,0.00018,2.32473]
[1778122258316,34.01,81032.53,0.25,-0.05948,0.00018,2.32473]
[1778122258891,34.01,81032.59,0.25,-0.05947,0.00018,2.32416]
[1778122259278,34.01,81032.81,0.25,-0.05942,0.00018,2.32272]
[1778122264311,34.0,81033.4,0.25,-0.05927,0.00018,2.31831]
[1778122271363,33.99,81033.66,0.25,-0.05917,0.00018,2.31524]
[1778122274385,33.99,81037.57,0.25,-0.05846,0.00017,2.29354]
[1778122279420,33.98,81039.81,0.25,-0.05804,0.00017,2.28064]
[1778122284455,33.98,81040.99,0.25,-0.05781,0.00017,2.27341]
[1778122289491,33.97,81042.61,0.25,-0.0575,0.00017,2.26399]
[1778122291504,33.97,81042.95,0.25,-0.05714,0.00017,2.24915]
[1778122296539,33.96,81042.33,0.25,-0.05722,0.00017,2.25157]
[1778122301573,33.96,81042.21,0.25,-0.05722,0.00017,2.2515]
[1778122303290,33.96,81042.21,0.25,-0.05722,0.00017,2.2515]
[1778122304075,33.96,81042.09,0.25,-0.05723,0.00017,2.25186]
[1778122309124,33.95,81041.26,0.25,-0.05735,0.00017,2.25558]
[1778122312195,33.95,81040.91,0.25,-0.0574,0.00017,2.25716]
[1778122312264,33.95,81040.89,0.25,-0.0574,0.00017,2.25712]
[1778122317687,33.95,81042.59,0.25,-0.05708,0.00017,2.2473]
[1778122323731,33.94,81043.19,0.25,-0.05696,0.00017,2.24342]
[1778122325268,33.94,81043.19,0.25,-0.05696,0.00017,2.24342]
[1778122325369,33.94,81046.53,0.25,-0.05638,0.00017,2.22566]
[1778122330781,33.94,81056.31,0.25,-0.05472,0.00017,2.17404]
[1778122331787,33.94,81071.1,0.25,-0.05231,0.00016,2.0981]
[1778122336824,33.94,81075.01,0.25,-0.05171,0.00016,2.07897]
[1778122339335,33.95,81080.33,0.25,-0.05087,0.00016,2.05244]
[1778122340526,33.95,81080.33,0.25,-0.05088,0.00016,2.05261]
[1778122340852,33.95,81078.56,0.25,-0.05116,0.00016,2.06167]
[1778122346154,33.95,81077.41,0.25,-0.05136,0.00016,2.06804]
[1778122348755,33.95,81075.09,0.25,-0.05174,0.00016,2.08015]
[1778122349404,33.96,81074.82,0.25,-0.05179,0.00016,2.08164]
[1778122351114,33.96,81074.82,0.25,-0.05179,0.00016,2.08177]
[1778122351215,33.96,81074.27,0.25,-0.05161,0.00016,2.07238]
[1778122352839,33.96,81074.27,0.25,-0.05161,0.00016,2.0725]
[1778122352936,33.96,81074.74,0.25,-0.05154,0.00016,2.07025]
[1778122357264,33.96,81080.28,0.25,-0.05068,0.00016,2.04301]
[1778122363006,33.97,81081.84,0.25,-0.05047,0.00016,2.03629]
[1778122368042,33.97,81082.93,0.25,-0.05033,0.00016,2.03175]
[1778122371063,33.98,81089.02,0.25,-0.04941,0.00015,2.0021]
[1778122376098,33.99,81092.2,0.25,-0.04896,0.00015,1.98769]
[1778122381133,33.99,81089.76,0.25,-0.04937,0.00015,2.00101]
[1778122385162,34.0,81076.08,0.25,-0.05154,0.00016,2.07028]
[1778122386168,34.0,81069.64,0.25,-0.05257,0.00016,2.10306]
[1778122391203,34.01,81065.18,0.25,-0.05331,0.00016,2.1264]
[1778122396239,34.01,81063.1,0.25,-0.05367,0.00016,2.13745]
[1778122401273,34.01,81062.72,0.25,-0.05374,0.00016,2.13974]
[1778122406308,34.01,81065.9,0.25,-0.05323,0.00016,2.12378]
[1778122411343,34.01,81065.03,0.25,-0.0531,0.00016,2.11629]
[1778122414364,34.02,81059.08,0.25,-0.05409,0.00017,2.14711]
[1778122419399,34.02,81069.08,0.25,-0.05247,0.00016,2.09627]
[1778122420406,34.02,81077.54,0.25,-0.05112,0.00016,2.05369]
[1778122425444,34.03,81080.78,0.25,-0.05065,0.00016,2.03853]
[1778122426449,34.03,81086.42,0.25,-0.04978,0.00015,2.01074]
[1778122431490,34.04,81085.64,0.25,-0.04994,0.00015,2.01605]
[1778122436523,34.05,81083.25,0.25,-0.05036,0.00016,2.02938]
[1778122440046,34.05,81072.02,0.25,-0.05217,0.00016,2.08687]
[1778122445587,34.06,81073.95,0.25,-0.05189,0.00016,2.07817]
[1778122450622,34.07,81072.18,0.25,-0.05221,0.00016,2.0882]
[1778122454650,34.07,81081.35,0.25,-0.05078,0.00016,2.04289]
[1778122460186,34.08,81081.19,0.25,-0.05086,0.00016,2.04537]
[1778122466734,34.09,81081.78,0.25,-0.05083,0.00016,2.04433]
[1778122471770,34.1,81080.85,0.25,-0.05074,0.00016,2.03805]
[1778122476804,34.11,81080.92,0.25,-0.05077,0.00016,2.03908]
[1778122477811,34.11,81076.04,0.25,-0.05155,0.00016,2.06374]
[1778122478818,34.11,81066.32,0.25,-0.05311,0.00016,2.1131]
[1778122488337,34.12,81067.17,0.25,-0.05299,0.00016,2.10942]
[1778122493924,34.13,81067.56,0.25,-0.05299,0.00016,2.10918]
[1778122498959,34.13,81068.39,0.25,-0.05288,0.00016,2.10573]
[1778122503994,34.14,81068.86,0.25,-0.05282,0.00016,2.1041]
[1778122509029,34.14,81068.91,0.25,-0.05284,0.00016,2.10461]
[1778122514065,34.15,81069.02,0.25,-0.05285,0.00016,2.10481]
[1778122519099,34.15,81068.6,0.25,-0.05294,0.00016,2.10769]
[1778122522120,34.15,81073.12,0.25,-0.05223,0.00016,2.08529]
[1778122524134,34.16,81066.25,0.25,-0.05335,0.00016,2.12047]
[1778122525140,34.16,81061.91,0.25,-0.05406,0.00016,2.14277]
[1778122530682,34.16,81063.02,0.25,-0.05389,0.00016,2.13749]
[1778122535221,34.16,81064.21,0.25,-0.05342,0.00016,2.1193]
[1778122541262,34.17,81065.75,0.25,-0.05319,0.00016,2.11201]
[1778122550325,34.17,81068.63,0.25,-0.05275,0.00016,2.09831]
[1778122557375,34.18,81069.15,0.25,-0.05269,0.00016,2.09641]
[1778122562495,34.18,81066.97,0.25,-0.05306,0.00016,2.10788]
[1778122568452,34.18,81065.27,0.25,-0.05335,0.00016,2.11698]
[1778122571712,34.18,81065.64,0.25,-0.05329,0.00016,2.11529]
[1778122571757,34.18,81065.48,0.25,-0.05332,0.00016,2.1161]
[1778122573935,34.18,81065.46,0.25,-0.05333,0.00016,2.11633]
[1778122574027,34.18,81065.4,0.25,-0.05334,0.00016,2.1167]
[1778122578521,34.19,81069.84,0.25,-0.05263,0.00016,2.09439]
[1778122582549,34.19,81073.97,0.25,-0.05198,0.00016,2.074]
[1778122586577,34.19,81083.35,0.25,-0.05051,0.00016,2.02766]
[1778122587584,34.19,81088.28,0.25,-0.04976,0.00015,2.0035]
[1778122592620,34.2,81088.1,0.25,-0.04955,0.00015,1.99349]
[1778122597656,34.21,81087.94,0.25,-0.04962,0.00015,1.9957]
[1778122601478,34.22,81091.37,0.25,-0.04912,0.00015,1.97975]
[1778122601683,34.22,81092.42,0.25,-0.04897,0.00015,1.97494]
[1778122601935,34.22,81092.42,0.25,-0.04897,0.00015,1.97494]
[1778122602689,34.22,81093.61,0.25,-0.0488,0.00015,1.96946]
[1778122602718,34.22,81093.61,0.25,-0.0488,0.00015,1.96946]
[1778122603696,34.22,81097.67,0.25,-0.04819,0.00015,1.95007]
[1778122604478,34.22,81097.67,0.25,-0.04819,0.00015,1.95007]
[1778122604703,34.22,81098.57,0.25,-0.04807,0.00015,1.94608]
[1778122605974,34.22,81098.57,0.25,-0.04807,0.00015,1.94608]
[1778122606028,34.23,81104.68,0.25,-0.04718,0.00015,1.91742]
[1778122611247,34.24,81112.45,0.25,-0.04611,0.00014,1.88255]
[1778122616788,34.26,81116.58,0.25,-0.04559,0.00014,1.86539]
[1778122618801,34.26,81120.93,0.25,-0.04499,0.00014,1.84597]
[1778122623837,34.28,81123.23,0.25,-0.04474,0.00014,1.83779]
[1778122628871,34.3,81124.99,0.25,-0.04457,0.00014,1.83217]
[1778122633907,34.32,81121.68,0.25,-0.04513,0.00014,1.85054]
[1778122635829,34.32,81121.65,0.25,-0.04514,0.00014,1.85068]
[1778122635930,34.32,81130.11,0.25,-0.04398,0.00014,1.81249]
[1778122636948,34.32,81130.11,0.25,-0.04398,0.00014,1.81249]
[1778122637030,34.33,81132.15,0.25,-0.04371,0.00014,1.80367]
[1778122644983,34.36,81129.63,0.25,-0.0442,0.00014,1.81974]
[1778122649011,34.37,81134.35,0.25,-0.04361,0.00014,1.80034]
[1778122651526,34.38,81134.42,0.25,-0.04338,0.00014,1.78961]
[1778122657068,34.4,81131.49,0.25,-0.04389,0.00014,1.80667]
[1778122662103,34.42,81129.04,0.25,-0.04432,0.00014,1.82095]
[1778122665125,34.43,81122.92,0.25,-0.04524,0.00014,1.85102]
[1778122670159,34.45,81120.16,0.25,-0.04571,0.00014,1.86656]
[1778122674187,34.46,81116.24,0.25,-0.04634,0.00014,1.887]
[1778122681740,34.49,81117.18,0.25,-0.04631,0.00014,1.88595]
[1778122686941,34.5,81118.66,0.25,-0.04617,0.00014,1.88137]
[1778122687278,34.5,81118.58,0.25,-0.04619,0.00014,1.88222]
[1778122692315,34.52,81117.14,0.25,-0.04647,0.00014,1.89127]
[1778122695334,34.53,81121.54,0.25,-0.04588,0.00014,1.872]
[1778122700368,34.54,81125.12,0.25,-0.04544,0.00014,1.85779]
[1778122701084,34.54,81125.12,0.25,-0.04544,0.00014,1.85779]
[1778122701376,34.55,81125.32,0.25,-0.04543,0.00014,1.85736]
[1778122707418,34.57,81123.85,0.25,-0.04573,0.00014,1.86724]
[1778122711447,34.58,81124.23,0.25,-0.04547,0.00014,1.85563]
[1778122712630,34.58,81124.23,0.25,-0.04547,0.00014,1.85563]
[1778122712731,34.58,81123.89,0.25,-0.04553,0.00014,1.8577]
[1778122714388,34.59,81123.89,0.25,-0.04555,0.00014,1.85822]
[1778122714489,34.59,81115.55,0.25,-0.04677,0.00015,1.8978]
[1778122714907,34.59,81115.55,0.25,-0.04677,0.00015,1.8978]
[1778122715476,34.59,81115.75,0.25,-0.04675,0.00015,1.89735]
[1778122719319,34.6,81114.04,0.25,-0.04704,0.00015,1.90674]
[1778122719503,34.61,81113.92,0.25,-0.04707,0.00015,1.90773]
[1778122719868,34.61,81113.92,0.25,-0.04707,0.00015,1.90773]
[1778122720510,34.61,81113.61,0.25,-0.04713,0.00015,1.90962]
[1778122725545,34.62,81110.34,0.25,-0.04767,0.00015,1.92714]
[1778122727559,34.63,81104.79,0.25,-0.04852,0.00015,1.95442]
[1778122730992,34.63,81104.31,0.25,-0.04863,0.00015,1.95772]
[1778122731587,34.63,81104.77,0.25,-0.04857,0.00015,1.95584]
[1778122736623,34.64,81104.54,0.25,-0.04865,0.00015,1.95853]
[1778122742664,34.66,81104.55,0.25,-0.04871,0.00015,1.96032]
[1778122747700,34.67,81105.91,0.25,-0.04855,0.00015,1.95526]
[1778122752734,34.68,81108.7,0.25,-0.04818,0.00015,1.94341]
[1778122753236,34.68,81108.7,0.25,-0.04818,0.00015,1.94341]
[1778122753743,34.68,81108.16,0.25,-0.04827,0.00015,1.94629]
[1778122758780,34.69,81109.01,0.25,-0.04819,0.00015,1.94378]
[1778122763811,34.7,81108.52,0.25,-0.04831,0.00015,1.94776]
[1778122768852,34.71,81105.95,0.25,-0.04875,0.00015,1.96178]
[1778122769858,34.71,81098.75,0.25,-0.04985,0.00015,1.99688]
[1778122774893,34.72,81095.63,0.25,-0.05009,0.00015,2.00109]
[1778122778921,34.73,81087.57,0.25,-0.05137,0.00016,2.04162]
[1778122783957,34.73,81091.74,0.25,-0.05075,0.00016,2.02207]
[1778122788991,34.74,81093.8,0.25,-0.05047,0.00015,2.01314]
[1778122789998,34.74,81100.26,0.25,-0.04949,0.00015,1.98199]
[1778122792295,34.75,81104.51,0.25,-0.04887,0.00015,1.96239]
[1778122798057,34.76,81103.47,0.25,-0.04909,0.00015,1.9692]
[1778122801331,34.77,81096.68,0.25,-0.05015,0.00015,2.00293]
[1778122802413,34.77,81075.47,0.25,-0.0535,0.00016,2.10797]
[1778122808139,34.76,81074.58,0.25,-0.05362,0.00016,2.11184]
[1778122811160,34.76,81079.66,0.25,-0.05279,0.00016,2.0859]
[1778122816627,34.76,81080.55,0.25,-0.05263,0.00016,2.08087]
[1778122822736,34.75,81082.05,0.25,-0.05235,0.00016,2.07238]
[1778122824252,34.75,81088.31,0.25,-0.05136,0.00016,2.04117]
[1778122825259,34.75,81096.4,0.25,-0.0501,0.00015,2.00155]
[1778122830082,34.75,81097.06,0.25,-0.05,0.00015,1.99823]
[1778122830294,34.75,81096.92,0.25,-0.05002,0.00015,1.99889]
[1778122831676,34.75,81096.92,0.25,-0.05002,0.00015,1.99889]
[1778122831746,34.75,81096.55,0.25,-0.04979,0.00015,1.98836]
[1778122832807,34.75,81090.13,0.25,-0.05078,0.00016,2.01961]
[1778122837344,34.74,81084.73,0.25,-0.05162,0.00016,2.04578]
[1778122842878,34.74,81085.52,0.25,-0.05148,0.00016,2.04139]
[1778122846087,34.74,81082.08,0.25,-0.05201,0.00016,2.05804]
[1778122846706,34.74,81082.08,0.25,-0.05201,0.00016,2.05804]
[1778122854463,34.73,81087.34,0.25,-0.05115,0.00016,2.0312]
[1778122857861,34.73,81085.95,0.25,-0.05136,0.00016,2.03784]
[1778122857879,34.73,81085.69,0.25,-0.0514,0.00016,2.03902]
[1778122863037,34.73,81087.34,0.25,-0.05113,0.00016,2.03041]
[1778122864535,34.73,81081.32,0.25,-0.05207,0.00016,2.05995]
[1778122869569,34.72,81083.6,0.25,-0.05169,0.00016,2.04797]
[1778122871583,34.72,81078.7,0.25,-0.05246,0.00016,2.07201]
[1778122873321,34.72,81078.39,0.25,-0.0525,0.00016,2.0734]
[1778122873602,34.72,81078.55,0.25,-0.05247,0.00016,2.07245]
[1778122876618,34.72,81074.36,0.25,-0.05313,0.00016,2.09286]
[1778122880379,34.71,81075.09,0.25,-0.053,0.00016,2.08883]
[1778122880613,34.71,81075.09,0.25,-0.053,0.00016,2.08883]
[1778122886689,34.7,81071.15,0.25,-0.05358,0.00016,2.10695]
[1778122889082,34.7,81073.2,0.25,-0.05323,0.00016,2.09624]
[1778122889091,34.7,81073.2,0.25,-0.05323,0.00016,2.09624]
[1778122891791,34.7,81072.36,0.25,-0.05336,0.00016,2.10006]
[1778122891864,34.7,81072.54,0.25,-0.05303,0.00016,2.08636]
[1778122892747,34.7,81072.54,0.25,-0.05303,0.00016,2.08636]
[1778122898772,34.69,81071.27,0.25,-0.05319,0.00016,2.09141]
[1778122899056,34.69,81071.27,0.25,-0.05319,0.00016,2.09141]
[1778122900786,34.69,81071.37,0.25,-0.05317,0.00016,2.09052]
[1778122905821,34.68,81069.17,0.25,-0.05349,0.00016,2.10057]
[1778122907260,34.68,81072.25,0.25,-0.05298,0.00016,2.0849]
[1778122907836,34.68,81076.07,0.25,-0.05237,0.00016,2.06564]
[1778122912256,34.67,81076.28,0.25,-0.05232,0.00016,2.06413]
[1778122912870,34.67,81076.35,0.25,-0.0523,0.00016,2.06347]
[1778122917906,34.67,81070.21,0.25,-0.05326,0.00016,2.09339]
[1778122923439,34.66,81068.1,0.25,-0.05356,0.00016,2.10277]
[1778122925962,34.66,81063.77,0.25,-0.05426,0.00016,2.12424]
[1778122930997,34.65,81063.17,0.25,-0.05432,0.00016,2.12607]
[1778122936032,34.64,81063.84,0.25,-0.05417,0.00016,2.12146]
[1778122942074,34.63,81065.39,0.25,-0.05387,0.00016,2.11222]
[1778122947118,34.62,81064.13,0.25,-0.05404,0.00016,2.11743]
[1778122951143,34.62,81064.07,0.25,-0.05372,0.00016,2.10412]
[1778122956177,34.61,81062.24,0.25,-0.05399,0.00016,2.11224]
[1778122961211,34.6,81062.21,0.25,-0.05395,0.00016,2.11125]
[1778122966251,34.59,81062.44,0.25,-0.05387,0.00016,2.10875]
[1778122968471,34.59,81066.76,0.25,-0.05316,0.00016,2.08673]
[1778122970274,34.59,81061.38,0.25,-0.05403,0.00016,2.11349]
[1778122971651,34.59,81051.71,0.25,-0.05562,0.00017,2.16236]
[1778122977323,34.58,81049.81,0.25,-0.05588,0.00017,2.17023]
[1778122979762,34.57,81047.57,0.25,-0.05625,0.00017,2.18146]
[1778122979840,34.57,81045.86,0.25,-0.05653,0.00017,2.18996]
[1778122985799,34.56,81047.36,0.25,-0.05622,0.00017,2.18047]
[1778122985901,34.56,81048.14,0.25,-0.05607,0.00017,2.1761]
[1778122991421,34.55,81047.99,0.25,-0.05603,0.00017,2.17488]
[1778122996456,34.54,81048.23,0.25,-0.05594,0.00017,2.17202]
[1778123001491,34.53,81050.59,0.25,-0.05549,0.00017,2.15827]
[1778123006526,34.52,81053.31,0.25,-0.05499,0.00017,2.14288]
[1778123011561,34.51,81053.35,0.25,-0.05464,0.00017,2.12851]
[1778123015589,34.5,81057.69,0.25,-0.05389,0.00016,2.10547]
[1778123016596,34.5,81052.98,0.25,-0.05466,0.00017,2.12921]
[1778123017603,34.5,81047.81,0.25,-0.05552,0.00017,2.15544]
[1778123021631,34.49,81052.22,0.25,-0.05474,0.00017,2.13162]
[1778123022638,34.49,81056.04,0.25,-0.05409,0.00017,2.1119]
[1778123027674,34.48,81057.17,0.25,-0.05387,0.00016,2.10505]
[1778123032709,34.48,81059.2,0.25,-0.0535,0.00016,2.09371]
[1778123034722,34.47,81063.04,0.25,-0.05287,0.00016,2.07396]
[1778123038751,34.47,81066.99,0.25,-0.05221,0.00016,2.05355]
[1778123043786,34.47,81068.99,0.25,-0.05187,0.00016,2.04299]
[1778123053857,34.46,81069.44,0.25,-0.05176,0.00016,2.03961]
[1778123059897,34.45,81067.7,0.25,-0.05202,0.00016,2.04757]
[1778123064934,34.45,81070.29,0.25,-0.05158,0.00016,2.03406]
[1778123071981,34.44,81070.29,0.25,-0.05127,0.00016,2.02077]
[1778123077018,34.44,81069.08,0.25,-0.05144,0.00016,2.02627]
[1778123083060,34.44,81070.28,0.25,-0.05123,0.00016,2.01973]
[1778123087093,34.44,81061.13,0.25,-0.05269,0.00016,2.06509]
[1778123088098,34.43,81054.6,0.25,-0.05376,0.00017,2.09794]
[1778123089105,34.43,81049.21,0.25,-0.05465,0.00017,2.12523]
[1778123090112,34.43,81056.09,0.25,-0.0535,0.00016,2.08992]
[1778123095148,34.43,81055.59,0.25,-0.05355,0.00016,2.09146]
[1778123100182,34.42,81055.28,0.25,-0.05357,0.00016,2.09203]
[1778123105217,34.41,81051.66,0.25,-0.05414,0.00017,2.10948]
[1778123111259,34.4,81053.11,0.25,-0.05385,0.00017,2.10082]
[1778123117111,34.4,81051.7,0.25,-0.05406,0.00017,2.10717]
[1778123123343,34.39,81050.61,0.25,-0.05419,0.00017,2.11103]
[1778123128379,34.38,81050.32,0.25,-0.0542,0.00017,2.11146]
[1778123133413,34.37,81048.78,0.25,-0.05412,0.00017,2.10547]
[1778123136434,34.37,81038.44,0.25,-0.05584,0.00017,2.1578]
[1778123138449,34.37,81043.55,0.25,-0.05496,0.00017,2.1309]
[1778123143483,34.36,81043.11,0.25,-0.05499,0.00017,2.13199]
[1778123148518,34.35,81043.68,0.25,-0.05486,0.00017,2.12788]
[1778123151263,34.35,81043.15,0.25,-0.05494,0.00017,2.13038]
[1778123150532,34.35,81035.14,0.25,-0.0563,0.00017,2.17155]
[1778123151539,34.35,81033.72,0.25,-0.05653,0.00017,2.17864]
[1778123156574,34.34,81034.58,0.25,-0.05633,0.00017,2.17266]
[1778123158642,34.33,81035.12,0.25,-0.05623,0.00017,2.16955]
[1778123158673,34.33,81035.19,0.25,-0.05621,0.00017,2.1689]
[1778123162617,34.33,81039.43,0.25,-0.05545,0.00017,2.14577]
[1778123168659,34.32,81041.2,0.25,-0.0551,0.00017,2.13517]
[1778123175209,34.31,81041.75,0.25,-0.05496,0.00017,2.13088]
[1778123176716,34.3,81035.48,0.25,-0.05601,0.00017,2.16281]
[1778123181750,34.29,81037.11,0.25,-0.05568,0.00017,2.15292]
[1778123187793,34.28,81037.37,0.25,-0.05558,0.00017,2.14992]
[1778123194842,34.27,81037.75,0.25,-0.05515,0.00017,2.13316]
[1778123198869,34.27,81043.63,0.25,-0.05413,0.00017,2.10188]
[1778123203904,34.26,81045.27,0.25,-0.05382,0.00017,2.09255]
[1778123208939,34.25,81045.83,0.25,-0.0537,0.00017,2.0888]
[1778123213973,34.25,81043.09,0.25,-0.05413,0.00017,2.10195]
[1778123219009,34.24,81045.11,0.25,-0.05376,0.00017,2.09066]
[1778123224044,34.24,81045.35,0.25,-0.05369,0.00017,2.08854]
[1778123229079,34.23,81046.11,0.25,-0.05354,0.00017,2.08383]
[1778123230090,34.23,81040.86,0.25,-0.05441,0.00017,2.11055]
[1778123235124,34.22,81040.0,0.25,-0.05452,0.00017,2.11392]
[1778123240159,34.22,81039.83,0.25,-0.05452,0.00017,2.11372]
[1778123245194,34.21,81040.36,0.25,-0.05439,0.00017,2.10993]
[1778123250229,34.2,81040.0,0.25,-0.05442,0.00017,2.11072]
[1778123251236,34.2,81040.18,0.25,-0.05408,0.00017,2.09678]
[1778123252914,34.2,81040.18,0.25,-0.05408,0.00017,2.09678]
[1778123253251,34.2,81040.04,0.25,-0.05409,0.00017,2.09708]
[1778123258285,34.19,81039.94,0.25,-0.05408,0.00017,2.09664]
[1778123263320,34.19,81042.78,0.25,-0.05357,0.00017,2.08117]
[1778123268357,34.18,81042.74,0.25,-0.05355,0.00017,2.08059]
[1778123270904,34.18,81043.45,0.25,-0.05342,0.00017,2.07665]
[1778123271205,34.18,81043.45,0.25,-0.05342,0.00017,2.07665]
[1778123271473,34.18,81043.22,0.25,-0.05346,0.00017,2.07768]
[1778123272383,34.18,81042.56,0.25,-0.05356,0.00017,2.0809]
[1778123273244,34.18,81042.56,0.25,-0.05356,0.00017,2.0809]
[1778123273390,34.18,81042.33,0.25,-0.0536,0.00017,2.08192]
[1778123273481,34.18,81042.33,0.25,-0.0536,0.00017,2.08192]
[1778123274777,34.18,81042.82,0.25,-0.05351,0.00017,2.07926]
[1778123277419,34.17,81047.75,0.25,-0.05268,0.00016,2.05374]
[1778123282453,34.17,81052.9,0.25,-0.05182,0.00016,2.0273]
[1778123283461,34.17,81057.18,0.25,-0.05113,0.00016,2.00578]
[1778123288495,34.17,81060.2,0.25,-0.05064,0.00016,1.99066]
[1778123291503,34.17,81060.19,0.25,-0.05064,0.00016,1.99071]
[1778123291604,34.17,81060.6,0.25,-0.05058,0.00016,1.98865]
[1778123294537,34.17,81064.86,0.25,-0.0499,0.00016,1.96755]
[1778123299572,34.17,81064.86,0.25,-0.04991,0.00016,1.96774]
[1778123305491,34.17,81066.29,0.25,-0.04969,0.00016,1.96082]
[1778123305831,34.17,81066.39,0.25,-0.04967,0.00016,1.96041]
[1778123305860,34.17,81076.11,0.25,-0.04817,0.00015,1.91301]
[1778123308638,34.18,81082.33,0.25,-0.04724,0.00015,1.88344]
[1778123311658,34.18,81084.58,0.25,-0.04663,0.00015,1.86102]
[1778123312664,34.18,81090.95,0.25,-0.0457,0.00015,1.83104]
[1778123317700,34.19,81090.79,0.25,-0.04576,0.00015,1.83307]
[1778123322735,34.2,81093.56,0.25,-0.04539,0.00015,1.8213]
[1778123324803,34.2,81097.1,0.25,-0.04488,0.00014,1.80499]
[1778123324837,34.2,81097.53,0.25,-0.04483,0.00014,1.80327]
[1778123328974,34.21,81100.88,0.25,-0.04438,0.00014,1.78856]
[1778123329065,34.21,81099.73,0.25,-0.04455,0.00014,1.7942]
[1778123329649,34.21,81099.73,0.25,-0.04455,0.00014,1.7942]
[1778123329788,34.21,81099.77,0.25,-0.04455,0.00014,1.79431]
[1778123331463,34.21,81099.77,0.25,-0.04455,0.00014,1.79431]
[1778123331799,34.22,81092.52,0.25,-0.04562,0.00015,1.82877]
[1778123337841,34.22,81092.71,0.25,-0.04564,0.00015,1.82923]
[1778123342876,34.23,81091.83,0.25,-0.0458,0.00015,1.83447]
[1778123351940,34.24,81092.15,0.25,-0.04581,0.00015,1.83481]
[1778123356979,34.25,81091.4,0.25,-0.04595,0.00015,1.83935]
[1778123357982,34.25,81082.11,0.25,-0.04734,0.00015,1.88367]
[1778123358829,34.25,81082.11,0.25,-0.04734,0.00015,1.88367]
[1778123358902,34.25,81080.8,0.25,-0.04755,0.00015,1.89008]
[1778123362472,34.25,81079.6,0.25,-0.04774,0.00015,1.89608]
[1778123363018,34.25,81077.94,0.25,-0.04799,0.00015,1.90428]
[1778123368052,34.26,81078.68,0.25,-0.0479,0.00015,1.90122]
[1778123373088,34.26,81077.64,0.25,-0.04779,0.00015,1.89449]
[1778123374628,34.26,81077.19,0.25,-0.04786,0.00015,1.89678]
[1778123375101,34.26,81077.32,0.25,-0.04785,0.00015,1.89627]
[1778123380136,34.27,81077.61,0.25,-0.04782,0.00015,1.8955]
[1778123385171,34.27,81076.89,0.25,-0.04795,0.00015,1.89959]
[1778123391214,34.28,81075.25,0.25,-0.04823,0.00015,1.90824]
[1778123396930,34.28,81073.87,0.25,-0.04845,0.00015,1.91538]
[1778123398262,34.28,81066.55,0.25,-0.0496,0.00016,1.9514]
[1778123403297,34.28,81062.61,0.25,-0.05023,0.00016,1.97101]
[1778123405068,34.28,81060.76,0.25,-0.05052,0.00016,1.98017]
[1778123405312,34.28,81060.37,0.25,-0.05059,0.00016,1.98211]
[1778123413367,34.28,81061.24,0.25,-0.05045,0.00016,1.97783]
[1778123419412,34.28,81061.56,0.25,-0.0504,0.00016,1.97625]
[1778123427071,34.28,81061.92,0.25,-0.05034,0.00016,1.97447]
[1778123431493,34.28,81062.73,0.25,-0.04992,0.00016,1.95795]
[1778123433432,34.28,81063.05,0.25,-0.04987,0.00016,1.95638]
[1778123433526,34.28,81066.63,0.25,-0.04931,0.00016,1.93883]
[1778123438544,34.28,81067.63,0.25,-0.04916,0.00016,1.93417]
[1778123443579,34.29,81067.01,0.25,-0.04926,0.00016,1.93744]
[1778123444586,34.29,81062.91,0.25,-0.04991,0.00016,1.95759]
[1778123449621,34.29,81060.75,0.25,-0.05025,0.00016,1.9682]
[1778123454656,34.29,81060.61,0.25,-0.05027,0.00016,1.96885]
[1778123456967,34.29,81061.4,0.25,-0.05015,0.00016,1.96494]
[1778123457014,34.29,81061.4,0.25,-0.05015,0.00016,1.96494]
[1778123458671,34.29,81061.84,0.25,-0.05008,0.00016,1.96277]
[1778123459341,34.29,81061.84,0.25,-0.05008,0.00016,1.96277]
[1778123459416,34.28,81038.72,0.25,-0.05384,0.00017,2.07859]
[1778123462328,34.28,81038.6,0.25,-0.05386,0.00017,2.07902]
[1778123462409,34.28,81042.79,0.25,-0.05314,0.00017,2.05732]
[1778123467181,34.28,81044.01,0.25,-0.05293,0.00017,2.0507]
[1778123473532,34.27,81042.39,0.25,-0.05316,0.00017,2.05794]
[1778123475900,34.27,81044.42,0.25,-0.05281,0.00017,2.04724]
[1778123477095,34.27,81043.44,0.25,-0.05297,0.00017,2.05207]
[1778123480837,34.26,81048.79,0.25,-0.05207,0.00016,2.02446]
[1778123483399,34.26,81049.79,0.25,-0.05191,0.00016,2.01935]
[1778123488895,34.26,81049.45,0.25,-0.05194,0.00016,2.02053]
[1778123493928,34.26,81046.05,0.25,-0.05219,0.00016,2.02439]
[1778123498965,34.25,81044.04,0.25,-0.0525,0.00016,2.03403]
[1778123503999,34.25,81043.49,0.25,-0.05257,0.00017,2.03624]
[1778123508149,34.25,81043.62,0.25,-0.05254,0.00017,2.03523]
[1778123508183,34.25,81045.01,0.25,-0.05231,0.00016,2.0281]
[1778123516082,34.24,81045.0,0.25,-0.05228,0.00016,2.02727]
[1778123522124,34.24,81045.23,0.25,-0.05222,0.00016,2.02546]
[1778123524138,34.24,81041.37,0.25,-0.05285,0.00017,2.0447]
[1778123529173,34.23,81045.71,0.25,-0.05211,0.00016,2.02214]
[1778123534209,34.23,81041.36,0.25,-0.05281,0.00017,2.04351]
[1778123539244,34.22,81043.6,0.25,-0.05241,0.00016,2.0314]
[1778123544279,34.22,81045.57,0.25,-0.05207,0.00016,2.02093]
[1778123549314,34.22,81044.49,0.25,-0.05223,0.00016,2.02587]
[1778123554349,34.21,81041.99,0.25,-0.05233,0.00017,2.02519]
[1778123559384,34.21,81042.43,0.25,-0.05224,0.00016,2.02244]
[1778123564420,34.21,81043.79,0.25,-0.052,0.00016,2.01506]
[1778123569453,34.2,81039.22,0.25,-0.05274,0.00017,2.03764]
[1778123575496,34.2,81037.13,0.25,-0.05306,0.00017,2.04743]
[1778123580531,34.19,81033.83,0.25,-0.05359,0.00017,2.06354]
[1778123585570,34.19,81031.46,0.25,-0.05396,0.00017,2.07478]
[1778123588594,34.18,81020.68,0.25,-0.05579,0.00017,2.12993]
[1778123589602,34.18,81016.92,0.25,-0.05644,0.00018,2.14931]
[1778123592624,34.18,81023.41,0.25,-0.05528,0.00017,2.11461]
[1778123594638,34.17,81027.95,0.25,-0.05449,0.00017,2.09068]
[1778123599653,34.17,81026.87,0.25,-0.05464,0.00017,2.09545]
[1778123604708,34.16,81026.58,0.25,-0.05466,0.00017,2.0958]
[1778123607296,34.16,81026.49,0.25,-0.05466,0.00017,2.0959]
[1778123607311,34.16,81025.93,0.25,-0.05475,0.00017,2.0986]
[1778123611757,34.15,81025.68,0.25,-0.05446,0.00017,2.08617]
[1778123617799,34.15,81024.2,0.25,-0.05468,0.00017,2.09273]
[1778123622834,34.14,81025.27,0.25,-0.05446,0.00017,2.08634]
[1778123628377,34.13,81027.63,0.25,-0.05403,0.00017,2.07325]
[1778123635070,34.13,81028.71,0.25,-0.05383,0.00017,2.06717]
[1778123635124,34.13,81030.66,0.25,-0.05349,0.00017,2.05681]
[1778123638449,34.13,81035.6,0.25,-0.05265,0.00017,2.03137]
[1778123643981,34.12,81035.34,0.25,-0.05268,0.00017,2.03227]
[1778123648437,34.12,81037.2,0.25,-0.05237,0.00017,2.02267]
[1778123648454,34.12,81030.69,0.25,-0.05345,0.00017,2.05574]
[1778123650026,34.12,81024.11,0.25,-0.05456,0.00017,2.08929]
[1778123655059,34.12,81024.62,0.25,-0.05445,0.00017,2.08587]
[1778123661103,34.11,81027.71,0.25,-0.0539,0.00017,2.06914]
[1778123666137,34.11,81027.08,0.25,-0.05398,0.00017,2.07175]
[1778123672632,34.1,81027.23,0.25,-0.05394,0.00017,2.07049]
[1778123674193,34.1,81013.87,0.25,-0.05592,0.00018,2.12612]
[1778123680235,34.09,81011.69,0.25,-0.05625,0.00018,2.13616]
[1778123685269,34.08,81012.27,0.25,-0.05611,0.00018,2.13198]
[1778123690305,34.08,81016.42,0.25,-0.05535,0.00017,2.10927]
[1778123695340,34.07,81016.33,0.25,-0.05534,0.00017,2.1088]
[1778123702389,34.06,81016.09,0.25,-0.05534,0.00017,2.10877]
[1778123707425,34.06,81022.13,0.25,-0.05427,0.00017,2.07663]
[1778123712460,34.05,81026.34,0.25,-0.05353,0.00017,2.05441]
[1778123716659,34.05,81032.44,0.25,-0.05249,0.00017,2.02293]
[1778123719510,34.05,81039.71,0.25,-0.05129,0.00016,1.98608]
[1778123720516,34.05,81043.77,0.25,-0.05063,0.00016,1.96577]
[1778123723826,34.05,81045.47,0.25,-0.05035,0.00016,1.95741]
[1778123723927,34.05,81045.27,0.25,-0.05039,0.00016,1.95846]
[1778123724916,34.05,81045.27,0.25,-0.05039,0.00016,1.95846]
[1778123725433,34.05,81045.27,0.25,-0.05039,0.00016,1.95852]
[1778123725881,34.05,81045.27,0.25,-0.05039,0.00016,1.95852]
[1778123726558,34.05,81045.36,0.25,-0.05038,0.00016,1.95818]
[1778123727194,34.05,81045.36,0.25,-0.05038,0.00016,1.95818]
[1778123727773,34.05,81046.29,0.25,-0.05023,0.00016,1.95361]
[1778123733609,34.06,81046.45,0.25,-0.04992,0.00016,1.94057]
[1778123739650,34.06,81046.56,0.25,-0.04992,0.00016,1.94047]
[1778123744686,34.06,81046.75,0.25,-0.0499,0.00016,1.93994]
[1778123749722,34.06,81046.92,0.25,-0.04989,0.00016,1.93952]
[1778123757776,34.07,81047.19,0.25,-0.04987,0.00016,1.93888]
[1778123762811,34.07,81047.16,0.25,-0.04989,0.00016,1.93947]
[1778123765834,34.07,81051.54,0.25,-0.0492,0.00016,1.91815]
[1778123770866,34.08,81050.61,0.25,-0.04936,0.00016,1.92329]
[1778123775903,34.08,81050.76,0.25,-0.04936,0.00016,1.92312]
[1778123780939,34.08,81051.22,0.25,-0.0493,0.00016,1.92142]
[1778123785976,34.09,81052.68,0.25,-0.04909,0.00016,1.91487]
[1778123788998,34.09,81044.88,0.25,-0.05035,0.00016,1.95377]
[1778123796046,34.09,81044.41,0.25,-0.05014,0.00016,1.94389]
[1778123802091,34.1,81044.8,0.25,-0.0501,0.00016,1.9425]
[1778123807123,34.1,81045.67,0.25,-0.04997,0.00016,1.93859]
[1778123809648,34.1,81049.54,0.25,-0.04936,0.00016,1.9197]
[1778123813166,34.1,81053.71,0.25,-0.04871,0.00016,1.89973]
[1778123817193,34.11,81059.04,0.25,-0.0479,0.00016,1.8744]
[1778123822228,34.11,81060.21,0.25,-0.04774,0.00015,1.86959]
[1778123827263,34.12,81059.85,0.25,-0.04782,0.00016,1.87216]
[1778123834312,34.13,81060.04,0.25,-0.04783,0.00016,1.87236]
[1778123839858,34.13,81060.71,0.25,-0.04775,0.00015,1.86993]
[1778123846396,34.14,81061.75,0.25,-0.04763,0.00015,1.86608]
[1778123852438,34.15,81061.3,0.25,-0.04744,0.00015,1.85681]
[1778123857473,34.15,81060.05,0.25,-0.04766,0.00015,1.86366]
[1778123860004,34.15,81047.18,0.25,-0.04969,0.00016,1.92672]
[1778123865530,34.16,81045.99,0.25,-0.0499,0.00016,1.93297]
[1778123870563,34.16,81045.82,0.25,-0.04993,0.00016,1.93411]
[1778123875649,34.16,81044.98,0.25,-0.05008,0.00016,1.93851]
[1778123876656,34.16,81030.14,0.25,-0.05252,0.00017,2.0129]
[1778123879810,34.16,81028.02,0.25,-0.05287,0.00017,2.02353]
[1778123879910,34.16,81027.19,0.25,-0.05301,0.00017,2.02767]
[1778123883706,34.16,81021.45,0.25,-0.05397,0.00017,2.05669]
[1778123886727,34.15,81014.11,0.25,-0.05522,0.00017,2.09417]
[1778123891763,34.15,81009.28,0.25,-0.05604,0.00018,2.11837]
[1778123893776,34.15,81017.45,0.25,-0.0546,0.00017,2.07551]
[1778123895025,34.15,81017.45,0.25,-0.0546,0.00017,2.07551]
[1778123895126,34.14,81021.67,0.25,-0.05387,0.00017,2.05364]
[1778123900826,34.14,81019.36,0.25,-0.05424,0.00017,2.06481]
[1778123904853,34.14,81014.97,0.25,-0.05498,0.00017,2.08695]
[1778123910354,34.13,81016.46,0.25,-0.05469,0.00017,2.07834]
[1778123911902,34.13,81016.51,0.25,-0.05437,0.00017,2.06486]
[1778123916917,34.13,81018.14,0.25,-0.05407,0.00017,2.05606]
[1778123922980,34.12,81018.95,0.25,-0.05391,0.00017,2.05106]
[1778123928019,34.12,81019.36,0.25,-0.05382,0.00017,2.04845]
[1778123929024,34.12,81026.4,0.25,-0.05262,0.00017,2.01243]
[1778123934060,34.12,81025.99,0.25,-0.05268,0.00017,2.01431]
[1778123935066,34.12,81022.23,0.25,-0.05332,0.00017,2.03341]
[1778123940101,34.11,81021.59,0.25,-0.05341,0.00017,2.03628]
[1778123945137,34.11,81021.14,0.25,-0.05348,0.00017,2.03817]
[1778123951180,34.11,81022.2,0.25,-0.05328,0.00017,2.03227]
[1778123956216,34.11,81022.37,0.25,-0.05324,0.00017,2.031]
[1778123961253,34.1,81022.66,0.25,-0.05318,0.00017,2.02914]
[1778123966286,34.1,81023.31,0.25,-0.05305,0.00017,2.02544]
[1778123970774,34.1,81018.97,0.25,-0.05378,0.00017,2.04729]
[1778123971320,34.1,81018.97,0.25,-0.05347,0.00017,2.03426]
[1778123973667,34.1,81017.81,0.25,-0.05366,0.00017,2.0401]
[1778123973768,34.1,81017.58,0.25,-0.0537,0.00017,2.04106]
[1778123979377,34.09,81016.89,0.25,-0.0538,0.00017,2.0441]
[1778123984413,34.09,81017.78,0.25,-0.05363,0.00017,2.03897]
[1778123989452,34.09,81014.86,0.25,-0.05411,0.00017,2.05345]
[1778123994485,34.08,81010.98,0.25,-0.05476,0.00017,2.07284]
[1778123999520,34.08,81009.09,0.25,-0.05507,0.00017,2.08196]
[1778124004555,34.07,81006.06,0.25,-0.05557,0.00018,2.09691]
[1778124009590,34.07,81005.76,0.25,-0.05559,0.00018,2.09757]
[1778124014625,34.06,81006.13,0.25,-0.0555,0.00018,2.09472]
[1778124019659,34.05,81009.52,0.25,-0.05487,0.00017,2.07621]
[1778124026711,34.05,81007.49,0.25,-0.05519,0.00018,2.08554]
[1778124031746,34.04,81003.22,0.25,-0.05559,0.00018,2.09368]
[1778124033765,34.04,80999.46,0.25,-0.05624,0.00018,2.11296]
[1778124034772,34.04,80995.8,0.25,-0.05689,0.00018,2.13202]
[1778124039807,34.03,80996.01,0.25,-0.05681,0.00018,2.12968]
[1778124041266,34.03,81001.35,0.25,-0.05585,0.00018,2.10135]
[1778124046856,34.02,80998.9,0.25,-0.05624,0.00018,2.11289]
[1778124052925,34.01,80998.63,0.25,-0.05626,0.00018,2.11339]
[1778124054482,34.01,80998.81,0.25,-0.0562,0.00018,2.11176]
[1778124054913,34.01,80998.81,0.25,-0.0562,0.00018,2.11153]
[1778124055921,34.01,80992.53,0.25,-0.05732,0.00018,2.14446]
[1778124056927,34.0,80986.43,0.25,-0.05842,0.00018,2.17669]
[1778124062105,34.0,80984.9,0.25,-0.05866,0.00018,2.18358]
[1778124062207,34.0,80976.91,0.25,-0.06015,0.00019,2.22669]
[1778124063206,34.0,80976.91,0.25,-0.06015,0.00019,2.22669]
[1778124063213,33.99,80973.37,0.25,-0.06079,0.00019,2.24527]
[1778124066893,33.98,80973.04,0.25,-0.06081,0.00019,2.24581]
[1778124066998,33.98,80966.68,0.25,-0.06201,0.00019,2.28023]
[1778124072034,33.96,80964.16,0.25,-0.06241,0.00019,2.29161]
[1778124076637,33.95,80965.28,0.25,-0.06213,0.00019,2.28346]
[1778124077073,33.95,80966.42,0.25,-0.06189,0.00019,2.27669]
[1778124078077,33.95,80961.15,0.25,-0.0629,0.0002,2.30532]
[1778124082108,33.93,80956.03,0.25,-0.06383,0.0002,2.33168]
[1778124087144,33.92,80952.82,0.25,-0.06436,0.0002,2.34684]
[1778124091171,33.9,80952.71,0.25,-0.06396,0.0002,2.33135]
[1778124096207,33.88,80951.62,0.25,-0.06408,0.0002,2.33472]
[1778124097242,33.88,80951.62,0.25,-0.06408,0.0002,2.33472]
[1778124097317,33.88,80944.6,0.25,-0.06547,0.0002,2.37369]
[1778124098081,33.88,80944.6,0.25,-0.06547,0.0002,2.37369]
[1778124102249,33.86,80936.61,0.25,-0.067,0.00021,2.41613]
[1778124103207,33.86,80936.61,0.25,-0.067,0.00021,2.41613]
[1778124103216,33.86,80936.61,0.25,-0.067,0.00021,2.41613]
[1778124105493,33.85,80933.54,0.25,-0.06756,0.00021,2.4317]
[1778124106185,33.85,80933.54,0.25,-0.06756,0.00021,2.4317]
[1778124106280,33.84,80923.01,0.25,-0.06975,0.00021,2.49185]
[1778124108302,33.84,80908.82,0.25,-0.07276,0.00022,2.57366]
[1778124108593,33.84,80908.82,0.25,-0.07276,0.00022,2.57366]
[1778124109314,33.83,80900.43,0.25,-0.07459,0.00022,2.62268]
[1778124112332,33.81,80896.36,0.25,-0.0754,0.00023,2.64419]
[1778124117369,33.78,80900.76,0.25,-0.07423,0.00022,2.61301]
[1778124118077,33.78,80900.76,0.25,-0.07423,0.00022,2.61301]
[1778124118351,33.78,80900.76,0.25,-0.07423,0.00022,2.61301]
[1778124120624,33.76,80906.67,0.25,-0.07281,0.00022,2.57503]
[1778124122404,33.75,80912.15,0.25,-0.07155,0.00022,2.54086]
[1778124124419,33.74,80915.91,0.25,-0.07067,0.00022,2.51708]
[1778124126432,33.73,80911.21,0.25,-0.07163,0.00022,2.54311]
[1778124128446,33.72,80916.76,0.25,-0.07037,0.00021,2.50879]
[1778124132525,33.7,80917.71,0.25,-0.07005,0.00021,2.50008]
[1778124139352,33.68,80917.6,0.25,-0.06993,0.00021,2.49678]
[1778124144913,33.65,80915.17,0.25,-0.07028,0.00022,2.50626]
[1778124147579,33.63,80907.62,0.25,-0.0718,0.00022,2.5475]
[1778124152058,33.6,80907.81,0.25,-0.07124,0.00022,2.52775]
[1778124155912,33.59,80908.0,0.25,-0.07114,0.00022,2.52493]
[1778124156834,33.58,80907.75,0.25,-0.07113,0.00022,2.52474]
[1778124156857,33.58,80907.75,0.25,-0.07113,0.00022,2.52474]
[1778124156868,33.58,80907.75,0.25,-0.07113,0.00022,2.52474]
[1778124157038,33.58,80897.69,0.25,-0.07332,0.00022,2.58372]
[1778124157755,33.57,80892.87,0.25,-0.07436,0.00023,2.61171]
[1778124160088,33.57,80892.87,0.25,-0.07436,0.00023,2.61171]
[1778124160473,33.57,80892.87,0.25,-0.07436,0.00023,2.61171]
[1778124160901,33.56,80892.7,0.25,-0.07433,0.00023,2.61082]
[1778124160905,33.56,80892.7,0.25,-0.07433,0.00023,2.61082]
[1778124161345,33.56,80892.7,0.25,-0.07433,0.00023,2.61082]
[1778124162915,33.55,80889.35,0.25,-0.07502,0.00023,2.62909]
[1778124162937,33.55,80889.35,0.25,-0.07502,0.00023,2.62909]
[1778124162976,33.55,80889.35,0.25,-0.07502,0.00023,2.62909]
[1778124164939,33.54,80890.43,0.25,-0.07474,0.00023,2.6216]
[1778124166981,33.52,80888.76,0.25,-0.07501,0.00023,2.62878]
[1778124172197,33.49,80891.23,0.25,-0.07423,0.00023,2.60811]
[1778124177791,33.45,80889.86,0.25,-0.07433,0.00023,2.61072]
[1778124183834,33.42,80889.69,0.25,-0.07416,0.00023,2.60615]
[1778124187416,33.41,80890.51,0.25,-0.07391,0.00023,2.59935]
[1778124193184,33.37,80892.79,0.25,-0.0732,0.00022,2.58029]
[1778124194909,33.36,80896.84,0.25,-0.0722,0.00022,2.55338]
[1778124199944,33.33,80899.55,0.25,-0.07145,0.00022,2.53311]
[1778124204980,33.31,80898.78,0.25,-0.07146,0.00022,2.5336]
[1778124205986,33.3,80888.91,0.25,-0.07363,0.00023,2.59198]
[1778124208346,33.3,80887.36,0.25,-0.07395,0.00023,2.60044]
[1778124208392,33.3,80887.36,0.25,-0.07395,0.00023,2.60044]
[1778124209554,33.29,80886.26,0.25,-0.07417,0.00023,2.6062]
[1778124210015,33.28,80876.12,0.25,-0.07643,0.00023,2.6662]
[1778124211788,33.27,80873.0,0.25,-0.07675,0.00023,2.66977]
[1778124213626,33.26,80874.16,0.25,-0.0764,0.00023,2.6607]
[1778124215056,33.25,80874.11,0.25,-0.07638,0.00023,2.66003]
[1778124215602,33.25,80873.95,0.25,-0.07638,0.00023,2.66004]
[1778124218184,33.24,80874.07,0.25,-0.07628,0.00023,2.65735]
[1778124219663,33.22,80874.66,0.25,-0.07607,0.00023,2.65178]
[1778124222239,33.21,80875.02,0.25,-0.07591,0.00023,2.64762]
[1778124222477,33.21,80875.02,0.25,-0.07591,0.00023,2.64762]
[1778124222484,33.21,80875.02,0.25,-0.07591,0.00023,2.64762]
[1778124222486,33.21,80875.02,0.25,-0.07591,0.00023,2.64762]
[1778124223109,33.2,80875.04,0.25,-0.07583,0.00023,2.64554]
[1778124224120,33.19,80868.56,0.25,-0.07731,0.00024,2.68445]
[1778124225122,33.19,80864.84,0.25,-0.07815,0.00024,2.70651]
[1778124229547,33.17,80866.55,0.25,-0.07763,0.00024,2.69298]
[1778124231845,33.16,80866.92,0.25,-0.07747,0.00024,2.68873]
[1778124232176,33.15,80866.94,0.25,-0.07739,0.00024,2.68665]
[1778124237208,33.12,80868.99,0.25,-0.07673,0.00023,2.66908]
[1778124241991,33.09,80869.82,0.25,-0.07638,0.00023,2.66004]
[1778124242005,33.09,80869.82,0.25,-0.07638,0.00023,2.66004]
[1778124242243,33.09,80869.89,0.25,-0.07633,0.00023,2.65863]
[1778124244889,33.07,80869.58,0.25,-0.07633,0.00023,2.65858]
[1778124245095,33.07,80869.58,0.25,-0.07633,0.00023,2.65858]
[1778124245446,33.07,80869.58,0.25,-0.07633,0.00023,2.65858]
[1778124245547,33.07,80875.96,0.25,-0.07481,0.00023,2.61838]
[1778124246063,33.07,80875.96,0.25,-0.07481,0.00023,2.61838]
[1778124246084,33.07,80875.96,0.25,-0.07481,0.00023,2.61838]
[1778124246272,33.06,80875.96,0.25,-0.07477,0.00023,2.6174]
[1778124247128,33.06,80875.96,0.25,-0.07477,0.00023,2.6174]
[1778124247141,33.06,80875.96,0.25,-0.07477,0.00023,2.6174]
[1778124247146,33.06,80875.96,0.25,-0.07477,0.00023,2.6174]
[1778124247315,33.06,80871.57,0.25,-0.07575,0.00023,2.64337]
[1778124248479,33.06,80871.57,0.25,-0.07575,0.00023,2.64337]
[1778124251352,33.04,80872.74,0.25,-0.07537,0.00023,2.63323]
[1778124254641,33.01,80873.78,0.25,-0.07498,0.00023,2.62292]
[1778124255286,33.01,80873.78,0.25,-0.07498,0.00023,2.62292]
[1778124256214,33.01,80875.95,0.25,-0.07445,0.00023,2.60863]
[1778124256342,33.0,80875.95,0.25,-0.07441,0.00023,2.60765]
[1778124259363,32.99,80881.18,0.25,-0.0731,0.00023,2.57281]
[1778124264398,32.96,80881.34,0.25,-0.0729,0.00023,2.56718]
[1778124264909,32.96,80881.34,0.25,-0.0729,0.00023,2.56718]
[1778124265490,32.96,80881.34,0.25,-0.0729,0.00023,2.56718]
[1778124267267,32.95,80879.03,0.25,-0.07335,0.00023,2.5794]
[1778124268499,32.94,80879.31,0.25,-0.07325,0.00023,2.57675]
[1778124271447,32.92,80879.99,0.25,-0.0726,0.00023,2.55444]
[1778124273465,32.91,80886.77,0.25,-0.07101,0.00022,2.51159]
[1778124274472,32.9,80891.23,0.25,-0.06999,0.00022,2.48395]
[1778124275780,32.9,80893.96,0.25,-0.06936,0.00022,2.46682]
[1778124276520,32.9,80893.96,0.25,-0.06936,0.00022,2.46682]
[1778124276589,32.89,80894.82,0.25,-0.06914,0.00022,2.46092]
[1778124282527,32.86,80893.09,0.25,-0.06935,0.00022,2.46668]
[1778124286640,32.84,80893.11,0.25,-0.06924,0.00022,2.46352]
[1778124287563,32.84,80893.28,0.25,-0.06917,0.00022,2.46175]
[1778124292598,32.82,80896.93,0.25,-0.06824,0.00022,2.43633]
[1778124296842,32.8,80896.35,0.25,-0.06827,0.00022,2.43694]
[1778124297635,32.8,80896.83,0.25,-0.06814,0.00022,2.43338]
[1778124298820,32.79,80899.14,0.25,-0.06761,0.00022,2.41897]
[1778124298921,32.79,80901.13,0.25,-0.06716,0.00021,2.40652]
[1778124301663,32.78,80907.29,0.25,-0.0658,0.00021,2.369]
[1778124305691,32.77,80910.73,0.25,-0.065,0.00021,2.34659]
[1778124306939,32.77,80910.73,0.25,-0.065,0.00021,2.34659]
[1778124307022,32.76,80915.18,0.25,-0.06403,0.00021,2.31963]
[1778124313223,32.74,80914.99,0.25,-0.06396,0.00021,2.31764]
[1778124318786,32.72,80918.43,0.25,-0.06316,0.0002,2.29517]
[1778124319792,32.72,80925.2,0.25,-0.06177,0.0002,2.25584]
[1778124324827,32.71,80927.53,0.25,-0.06123,0.0002,2.24048]
[1778124327918,32.7,80932.06,0.25,-0.06028,0.0002,2.21325]
[1778124333362,32.69,80932.76,0.25,-0.05974,0.0002,2.19384]
[1778124338925,32.68,80931.94,0.25,-0.05983,0.0002,2.19646]
[1778124344968,32.66,80929.77,0.25,-0.06019,0.0002,2.20667]
[1778124350002,32.65,80926.79,0.25,-0.06072,0.0002,2.22169]
[1778124353502,32.64,80932.42,0.25,-0.05957,0.0002,2.18885]
[1778124359065,32.63,80932.99,0.25,-0.05939,0.0002,2.18376]
[1778124364100,32.62,80934.89,0.25,-0.05897,0.00019,2.17163]
[1778124369317,32.62,80933.26,0.25,-0.05925,0.0002,2.17963]
[1778124369369,32.62,80933.26,0.25,-0.05925,0.0002,2.17963]
[1778124369397,32.62,80933.26,0.25,-0.05925,0.0002,2.17963]
[1778124369410,32.62,80930.17,0.25,-0.05985,0.0002,2.19673]
[1778124370054,32.62,80930.17,0.25,-0.05985,0.0002,2.19673]
[1778124370354,32.62,80930.17,0.25,-0.05985,0.0002,2.19673]
[1778124370421,32.61,80930.34,0.25,-0.0598,0.0002,2.19545]
[1778124376184,32.6,80930.64,0.25,-0.05968,0.0002,2.19184]
[1778124377561,32.6,80930.64,0.25,-0.05968,0.0002,2.19184]
[1778124379229,32.6,80942.0,0.25,-0.05744,0.00019,2.12742]
[1778124379926,32.6,80942.0,0.25,-0.05744,0.00019,2.12742]
[1778124385247,32.59,80941.74,0.25,-0.05744,0.00019,2.12755]
[1778124389275,32.58,80947.06,0.25,-0.05641,0.00019,2.09739]
[1778124390283,32.58,80951.74,0.25,-0.05553,0.00019,2.0716]
[1778124391289,32.58,80954.53,0.25,-0.05468,0.00018,2.04299]
[1778124392790,32.58,80956.38,0.25,-0.05434,0.00018,2.03288]
[1778124393304,32.58,80959.52,0.25,-0.05376,0.00018,2.01588]
[1778124395669,32.58,80961.88,0.25,-0.05333,0.00018,2.00318]
[1778124396324,32.58,80961.69,0.25,-0.05337,0.00018,2.00415]
[1778124396959,32.58,80961.69,0.25,-0.05337,0.00018,2.00415]
[1778124397331,32.58,80964.72,0.25,-0.05282,0.00018,1.98795]
[1778124402367,32.58,80964.75,0.25,-0.05281,0.00018,1.98781]
[1778124406692,32.58,80963.55,0.25,-0.05303,0.00018,1.99421]
[1778124406746,32.58,80961.61,0.25,-0.05338,0.00018,2.00458]
[1778124412425,32.58,80962.82,0.25,-0.05316,0.00018,1.99803]
[1778124416386,32.58,80958.78,0.25,-0.05389,0.00018,2.01961]
[1778124416814,32.58,80958.7,0.25,-0.0539,0.00018,2.02]
[1778124417472,32.58,80958.7,0.25,-0.0539,0.00018,2.01996]
[1778124422561,32.58,80952.05,0.25,-0.05512,0.00019,2.05574]
[1778124425528,32.58,80945.77,0.25,-0.05628,0.00019,2.08981]
[1778124427542,32.57,80941.18,0.25,-0.05714,0.00019,2.1148]
[1778124430667,32.57,80945.88,0.25,-0.05623,0.00019,2.08836]
[1778124436605,32.56,80946.81,0.25,-0.05602,0.00019,2.08231]
[1778124442647,32.56,80946.93,0.25,-0.05597,0.00019,2.08073]
[1778124447682,32.55,80949.53,0.25,-0.05546,0.00019,2.06577]
[1778124451711,32.55,80953.77,0.25,-0.05433,0.00018,2.02891]
[1778124456746,32.55,80954.3,0.25,-0.05422,0.00018,2.02557]
[1778124458987,32.55,80953.97,0.25,-0.05427,0.00018,2.02719]
[1778124459766,32.55,80954.73,0.25,-0.05413,0.00018,2.02301]
[1778124461780,32.55,80958.62,0.25,-0.05342,0.00018,2.00196]
[1778124466815,32.54,80960.36,0.25,-0.0531,0.00018,1.99246]
[1778124472516,32.54,80963.19,0.25,-0.05259,0.00018,1.97734]
[1778124473166,32.54,80963.18,0.25,-0.05259,0.00018,1.9774]
[1778124478901,32.54,80965.81,0.25,-0.05212,0.00018,1.96345]
[1778124484418,32.54,80966.11,0.25,-0.05207,0.00018,1.962]
[1778124486955,32.55,80970.72,0.25,-0.05126,0.00018,1.93775]
[1778124491990,32.55,80968.58,0.25,-0.05165,0.00018,1.94932]
[1778124497029,32.55,80967.42,0.25,-0.05186,0.00018,1.95576]
[1778124502064,32.55,80967.27,0.25,-0.0519,0.00018,1.9568]
[1778124507099,32.55,80966.65,0.25,-0.05201,0.00018,1.96032]
[1778124512134,32.55,80966.72,0.25,-0.05169,0.00018,1.94711]
[1778124517790,32.55,80964.24,0.25,-0.05214,0.00018,1.9604]
[1778124522581,32.56,80962.36,0.25,-0.05248,0.00018,1.97056]
[1778124522681,32.56,80962.2,0.25,-0.05251,0.00018,1.97149]
[1778124523110,32.56,80962.2,0.25,-0.05251,0.00018,1.97149]
[1778124523218,32.56,80962.14,0.25,-0.05253,0.00018,1.97185]
[1778124524379,32.56,80962.14,0.25,-0.05253,0.00018,1.97185]
[1778124524481,32.56,80962.25,0.25,-0.05251,0.00018,1.97131]
[1778124525225,32.56,80962.25,0.25,-0.05251,0.00018,1.97135]
[1778124533281,32.56,80962.61,0.25,-0.05246,0.00018,1.96979]
[1778124539322,32.56,80961.75,0.25,-0.05262,0.00018,1.97463]
[1778124544841,32.56,80960.54,0.25,-0.05284,0.00018,1.98129]
[1778124550227,32.56,80962.75,0.25,-0.05246,0.00018,1.96976]
[1778124557450,32.57,80962.7,0.25,-0.05248,0.00018,1.97046]
[1778124562484,32.57,80962.64,0.25,-0.0525,0.00018,1.97104]
[1778124572554,32.57,80963.54,0.25,-0.05204,0.00018,1.9537]
[1778124577589,32.57,80962.71,0.25,-0.0522,0.00018,1.95844]
[1778124581931,32.58,80962.93,0.25,-0.05216,0.00018,1.95749]
[1778124581942,32.58,80962.95,0.25,-0.05216,0.00018,1.95745]
[1778124587172,32.58,80962.95,0.25,-0.05217,0.00018,1.95773]
[1778124587843,32.58,80962.95,0.25,-0.05217,0.00018,1.95773]
[1778124589675,32.58,80965.27,0.25,-0.05177,0.00018,1.94572]
[1778124589691,32.58,80963.18,0.25,-0.05214,0.00018,1.95685]
[1778124590231,32.58,80963.18,0.25,-0.05214,0.00018,1.95685]
[1778124590681,32.58,80963.18,0.25,-0.05215,0.00018,1.95692]
[1778124593701,32.58,80966.87,0.25,-0.0515,0.00018,1.9377]
[1778124598736,32.59,80968.97,0.25,-0.05115,0.00018,1.92722]
[1778124602764,32.59,80965.02,0.25,-0.05186,0.00018,1.94848]
[1778124606773,32.59,80962.93,0.25,-0.05224,0.00018,1.95981]
[1778124606874,32.59,80958.11,0.25,-0.05311,0.00018,1.98553]
[1778124609814,32.59,80951.55,0.25,-0.05431,0.00018,2.02085]
[1778124611828,32.59,80942.24,0.25,-0.05605,0.00019,2.0714]
[1778124612098,32.59,80942.24,0.25,-0.05605,0.00019,2.0714]
[1778124612834,32.59,80940.27,0.25,-0.05642,0.00019,2.0821]
[1778124613082,32.59,80940.27,0.25,-0.05642,0.00019,2.0821]
[1778124613116,32.59,80940.27,0.25,-0.05642,0.00019,2.0821]
[1778124613841,32.59,80940.52,0.25,-0.05637,0.00019,2.08061]
[1778124618876,32.59,80940.85,0.25,-0.05628,0.00019,2.07822]
[1778124620783,32.59,80940.85,0.25,-0.05628,0.00019,2.07822]
[1778124620856,32.58,80940.84,0.25,-0.05628,0.00019,2.07805]
[1778124625926,32.58,80940.84,0.25,-0.05626,0.00019,2.07749]
[1778124630962,32.58,80939.34,0.25,-0.05652,0.00019,2.08511]
[1778124631970,32.58,80939.29,0.25,-0.05619,0.00019,2.07175]
[1778124637003,32.57,80937.37,0.25,-0.05654,0.00019,2.08173]
[1778124642038,32.57,80937.47,0.25,-0.0565,0.00019,2.08058]
[1778124647072,32.57,80938.87,0.25,-0.05621,0.00019,2.07231]
[1778124652108,32.56,80938.14,0.25,-0.05633,0.00019,2.07577]
[1778124657143,32.56,80938.66,0.25,-0.05622,0.00019,2.07236]
[1778124662182,32.55,80936.76,0.25,-0.05656,0.00019,2.08221]
[1778124668220,32.55,80937.65,0.25,-0.05636,0.00019,2.07657]
[1778124673255,32.55,80938.25,0.25,-0.05622,0.00019,2.07257]
[1778124678290,32.54,80938.17,0.25,-0.05622,0.00019,2.07242]
[1778124683325,32.54,80938.28,0.25,-0.05618,0.00019,2.0712]
[1778124685833,32.54,80942.19,0.25,-0.05543,0.00019,2.04955]
[1778124696068,32.53,80943.39,0.25,-0.05519,0.00019,2.04262]
[1778124695903,32.53,80945.73,0.25,-0.05442,0.00019,2.01623]
[1778124697272,32.53,80945.73,0.25,-0.05441,0.00019,2.01617]
[1778124697373,32.53,80945.43,0.25,-0.05447,0.00019,2.01774]
[1778124702540,32.53,80945.21,0.25,-0.0545,0.00019,2.01879]
[1778124702561,32.53,80944.85,0.25,-0.05457,0.00019,2.02071]
[1778124708501,32.53,80942.14,0.25,-0.05507,0.00019,2.03513]
[1778124714298,32.53,80942.38,0.25,-0.05502,0.00019,2.03372]
[1778124714543,32.53,80942.3,0.25,-0.05502,0.00019,2.03393]
[1778124715208,32.53,80942.3,0.25,-0.05502,0.00019,2.03393]
[1778124716043,32.53,80946.2,0.25,-0.0543,0.00019,2.01272]
[1778124721592,32.53,80949.04,0.25,-0.05377,0.00018,1.99738]
[1778124726629,32.53,80949.61,0.25,-0.05367,0.00018,1.99436]
[1778124731662,32.53,80949.53,0.25,-0.05369,0.00018,1.99484]
[1778124736697,32.53,80945.83,0.25,-0.05437,0.00019,2.01475]
[1778124742739,32.53,80944.85,0.25,-0.05454,0.00019,2.01987]
[1778124747774,32.53,80945.41,0.25,-0.05443,0.00019,2.01674]
[1778124752809,32.52,80941.69,0.25,-0.05479,0.00019,2.02328]
[1778124757844,32.52,80938.37,0.25,-0.05541,0.00019,2.04115]
[1778124762879,32.52,80939.06,0.25,-0.05527,0.00019,2.0371]
[1778124765901,32.52,80946.84,0.25,-0.05381,0.00018,1.99478]
[1778124768923,32.52,80954.58,0.25,-0.0524,0.00018,1.95343]
[1778124770938,32.52,80960.85,0.25,-0.05129,0.00018,1.92044]
[1778124772953,32.52,80965.24,0.25,-0.05052,0.00018,1.89771]
[1778124777987,32.53,80966.39,0.25,-0.05035,0.00017,1.89253]
[1778124783022,32.53,80970.25,0.25,-0.04971,0.00017,1.8734]
[1778124785035,32.54,80974.28,0.25,-0.04903,0.00017,1.85302]
[1778124787089,32.54,80975.67,0.25,-0.0488,0.00017,1.84612]
[1778124787117,32.54,80979.72,0.25,-0.04812,0.00017,1.82567]
[1778124789063,32.54,80983.6,0.25,-0.04749,0.00017,1.80651]
[1778124794098,32.55,80985.36,0.25,-0.04725,0.00017,1.7992]
[1778124794869,32.55,80985.36,0.25,-0.04725,0.00017,1.7992]
[1778124795105,32.56,80987.97,0.25,-0.04683,0.00016,1.78639]
[1778124795976,32.56,80987.97,0.25,-0.04683,0.00016,1.78639]
[1778124796113,32.56,80982.49,0.25,-0.04775,0.00017,1.81436]
[1778124798126,32.56,80978.68,0.25,-0.04841,0.00017,1.83431]
[1778124803161,32.57,80979.32,0.25,-0.04834,0.00017,1.83237]
[1778124808197,32.58,80980.78,0.25,-0.04814,0.00017,1.82626]
[1778124812226,32.59,80980.32,0.25,-0.04794,0.00017,1.81683]
[1778124813746,32.59,80980.32,0.25,-0.04794,0.00017,1.81683]
[1778124813756,32.59,80974.93,0.25,-0.04887,0.00017,1.84485]
[1778124814399,32.59,80974.93,0.25,-0.04887,0.00017,1.84485]
[1778124814480,32.59,80975.46,0.25,-0.04879,0.00017,1.84238]
[1778124820281,32.6,80975.15,0.25,-0.04888,0.00017,1.84518]
[1778124822107,32.6,80975.15,0.25,-0.04888,0.00017,1.84518]
[1778124822173,32.6,80975.94,0.25,-0.04876,0.00017,1.84161]
[1778124823401,32.6,80975.94,0.25,-0.04876,0.00017,1.84161]
[1778124823471,32.6,80974.92,0.25,-0.04894,0.00017,1.84703]
[1778124825566,32.6,80971.29,0.25,-0.04956,0.00017,1.86559]
[1778124826665,32.6,80971.29,0.25,-0.04956,0.00017,1.86559]
[1778124826760,32.6,80968.68,0.25,-0.05002,0.00017,1.87928]
[1778124833373,32.6,80967.68,0.25,-0.05018,0.00017,1.88402]
[1778124839414,32.6,80967.49,0.25,-0.05019,0.00017,1.88439]
[1778124844774,32.59,80966.32,0.25,-0.05039,0.00017,1.89024]
[1778124844834,32.59,80966.27,0.25,-0.05039,0.00017,1.89016]
[1778124846964,32.59,80942.17,0.25,-0.05474,0.00019,2.01809]
[1778124847901,32.59,80942.17,0.25,-0.05474,0.00019,2.01809]
[1778124848098,32.59,80942.17,0.25,-0.05474,0.00019,2.01809]
[1778124848100,32.59,80937.33,0.25,-0.05565,0.00019,2.04437]
[1778124848740,32.59,80937.33,0.25,-0.05565,0.00019,2.04437]
[1778124848807,32.59,80933.43,0.25,-0.05639,0.00019,2.06565]
[1778124852506,32.59,80929.91,0.25,-0.05705,0.00019,2.0845]
[1778124857540,32.58,80930.73,0.25,-0.05686,0.00019,2.07928]
[1778124861568,32.58,80921.44,0.25,-0.05865,0.0002,2.13032]
[1778124862501,32.58,80921.44,0.25,-0.05865,0.0002,2.13032]
[1778124863072,32.58,80921.44,0.25,-0.05865,0.0002,2.13032]
[1778124863173,32.58,80916.89,0.25,-0.05955,0.0002,2.15566]
[1778124869604,32.57,80918.46,0.25,-0.0592,0.0002,2.14587]
[1778124870824,32.57,80919.52,0.25,-0.05897,0.0002,2.13921]
[1778124870840,32.57,80919.52,0.25,-0.05896,0.0002,2.13899]
[1778124871638,32.57,80919.52,0.25,-0.05861,0.0002,2.12496]
[1778124874660,32.56,80915.2,0.25,-0.05944,0.0002,2.14853]
[1778124875666,32.56,80909.92,0.25,-0.06049,0.0002,2.17813]
[1778124877176,32.56,80905.56,0.25,-0.06137,0.0002,2.20265]
[1778124877351,32.56,80905.56,0.25,-0.06137,0.0002,2.20265]
[1778124877680,32.56,80905.56,0.25,-0.06136,0.0002,2.20233]
[1778124879141,32.56,80905.56,0.25,-0.06136,0.0002,2.20233]
[1778124879179,32.55,80904.67,0.25,-0.06153,0.00021,2.20709]
[1778124882001,32.55,80905.93,0.25,-0.06125,0.0002,2.19922]
[1778124882035,32.55,80905.93,0.25,-0.06124,0.0002,2.1989]
[1778124884730,32.54,80914.44,0.25,-0.05948,0.0002,2.14963]
[1778124889875,32.54,80917.73,0.25,-0.05879,0.0002,2.13022]
[1778124889890,32.53,80915.65,0.25,-0.0592,0.0002,2.14171]
[1778124895806,32.53,80916.47,0.25,-0.05899,0.0002,2.13583]
[1778124900841,32.52,80916.41,0.25,-0.05897,0.0002,2.13518]
[1778124906069,32.52,80915.4,0.25,-0.05914,0.0002,2.14009]
[1778124907195,32.51,80915.52,0.25,-0.05911,0.0002,2.13922]
[1778124907276,32.51,80915.43,0.25,-0.05912,0.0002,2.13953]
[1778124913933,32.5,80913.74,0.25,-0.05941,0.0002,2.14772]
[1778124916955,32.5,80919.77,0.25,-0.0582,0.0002,2.11325]
[1778124920982,32.5,80929.01,0.25,-0.05638,0.00019,2.06145]
[1778124927024,32.5,80929.52,0.25,-0.05627,0.00019,2.05831]
[1778124931052,32.49,80931.95,0.25,-0.05547,0.00019,2.03121]
[1778124936088,32.49,80931.9,0.25,-0.05547,0.00019,2.03137]
[1778124938102,32.49,80936.1,0.25,-0.05468,0.00019,2.00849]
[1778124940119,32.49,80939.73,0.25,-0.054,0.00019,1.98891]
[1778124946157,32.5,80939.3,0.25,-0.05409,0.00019,1.99156]
[1778124949179,32.5,80934.87,0.25,-0.05493,0.00019,2.01574]
[1778124954214,32.5,80935.94,0.25,-0.05473,0.00019,2.01001]
[1778124957858,32.5,80935.48,0.25,-0.05482,0.00019,2.01256]
[1778124958242,32.5,80936.99,0.25,-0.05454,0.00019,2.00438]
[1778124962939,32.5,80937.46,0.25,-0.05445,0.00019,2.00195]
[1778124963277,32.5,80937.36,0.25,-0.05447,0.00019,2.00252]
[1778124964230,32.5,80937.36,0.25,-0.05447,0.00019,2.00252]
[1778124964331,32.5,80939.34,0.25,-0.0541,0.00019,1.99184]
[1778124964910,32.5,80939.34,0.25,-0.0541,0.00019,1.99184]
[1778124965293,32.5,80939.34,0.25,-0.0541,0.00019,1.99187]
[1778124967308,32.5,80945.31,0.25,-0.053,0.00018,1.95987]
[1778124968083,32.5,80945.31,0.25,-0.053,0.00018,1.95987]
[1778124968315,32.5,80945.54,0.25,-0.05297,0.00018,1.95874]
[1778124968709,32.5,80945.54,0.25,-0.05297,0.00018,1.95874]
[1778124968868,32.5,80945.54,0.25,-0.05297,0.00018,1.95874]
[1778124975613,32.5,80945.76,0.25,-0.05294,0.00018,1.95813]
[1778124976334,32.5,80945.76,0.25,-0.05294,0.00018,1.95813]
[1778124975662,32.51,80945.62,0.25,-0.05298,0.00018,1.95908]
[1778124977636,32.51,80945.41,0.25,-0.05302,0.00018,1.9602]
[1778124983422,32.51,80944.9,0.25,-0.05313,0.00018,1.96359]
[1778124985964,32.51,80943.8,0.25,-0.05334,0.00018,1.96958]
[1778124985973,32.51,80943.8,0.25,-0.05334,0.00018,1.96958]
[1778124986065,32.51,80938.52,0.25,-0.05432,0.00019,1.99816]
[1778124991801,32.51,80938.75,0.25,-0.05428,0.00019,1.99699]
[1778124992199,32.51,80938.75,0.25,-0.05428,0.00019,1.99699]
[1778124992307,32.51,80938.75,0.25,-0.05428,0.00019,1.99699]
[1778124992334,32.51,80938.75,0.25,-0.05395,0.00019,1.98366]
[1778124994498,32.51,80929.79,0.25,-0.05564,0.00019,2.03239]
[1778124995505,32.51,80920.61,0.25,-0.05741,0.0002,2.08299]
[1778124999997,32.51,80930.62,0.25,-0.05547,0.00019,2.02734]
[1778125006105,32.51,80930.78,0.25,-0.05543,0.00019,2.02636]
[1778125011227,32.51,80931.16,0.25,-0.05536,0.00019,2.02417]
[1778125015648,32.51,80939.67,0.25,-0.05376,0.00019,1.97806]
[1778125018165,32.51,80949.29,0.25,-0.05201,0.00018,1.92695]
[1778125025717,32.52,80948.83,0.25,-0.05212,0.00018,1.93033]
[1778125030752,32.52,80949.82,0.25,-0.05196,0.00018,1.92574]
[1778125035787,32.53,80951.34,0.25,-0.05171,0.00018,1.9184]
[1778125040822,32.53,80953.03,0.25,-0.05144,0.00018,1.91021]
[1778125045859,32.53,80953.71,0.25,-0.05134,0.00018,1.90741]
[1778125050892,32.54,80952.43,0.25,-0.0516,0.00018,1.91505]
[1778125051899,32.54,80952.49,0.25,-0.05127,0.00018,1.90162]
[1778125054968,32.54,80952.65,0.25,-0.05124,0.00018,1.90093]
[1778125054971,32.54,80952.67,0.25,-0.05125,0.00018,1.90116]
[1778125056109,32.54,80952.67,0.25,-0.05125,0.00018,1.90116]
[1778125056164,32.55,80954.42,0.25,-0.05095,0.00018,1.89214]
[1778125061292,32.55,80954.59,0.25,-0.05094,0.00018,1.89196]
[1778125061325,32.55,80958.47,0.25,-0.05026,0.00018,1.8719]
[1778125062691,32.55,80958.47,0.25,-0.05027,0.00018,1.87209]
[1778125063352,32.55,80958.47,0.25,-0.05027,0.00018,1.87209]
[1778125063356,32.55,80964.92,0.25,-0.04915,0.00017,1.83894]
[1778125064653,32.56,80964.92,0.25,-0.04916,0.00017,1.83918]
[1778125065040,32.56,80964.92,0.25,-0.04916,0.00017,1.83918]
[1778125065777,32.56,80967.25,0.25,-0.04876,0.00017,1.82748]
[1778125065997,32.56,80967.25,0.25,-0.04877,0.00017,1.82776]
[1778125070883,32.57,80969.11,0.25,-0.04849,0.00017,1.8194]
[1778125070886,32.57,80969.71,0.25,-0.0484,0.00017,1.81665]
[1778125076067,32.58,80968.95,0.25,-0.04858,0.00017,1.82205]
[1778125081324,32.59,80969.81,0.25,-0.04848,0.00017,1.81906]
[1778125081370,32.59,80970.9,0.25,-0.04831,0.00017,1.81385]
[1778125082529,32.59,80970.9,0.25,-0.04832,0.00017,1.8142]
[1778125083116,32.59,80977.25,0.25,-0.04726,0.00017,1.78239]
[1778125088154,32.61,80980.21,0.25,-0.04683,0.00017,1.76956]
[1778125088606,32.61,80980.21,0.25,-0.04683,0.00017,1.76956]
[1778125089161,32.61,80980.21,0.25,-0.04684,0.00017,1.76998]
[1778125089705,32.61,80980.21,0.25,-0.04684,0.00017,1.76998]
[1778125090168,32.61,80980.76,0.25,-0.04677,0.00017,1.76765]
[1778125092699,32.62,80981.02,0.25,-0.04675,0.00017,1.7672]
[1778125093190,32.62,80980.76,0.25,-0.04681,0.00017,1.76893]
[1778125096955,32.63,80979.01,0.25,-0.04714,0.00017,1.77898]
[1778125097217,32.63,80979.14,0.25,-0.04713,0.00017,1.77875]
[1778125098177,32.63,80979.14,0.25,-0.04713,0.00017,1.77875]
[1778125098278,32.64,80979.75,0.25,-0.04705,0.00017,1.7761]
[1778125104270,32.65,80979.59,0.25,-0.04716,0.00017,1.77942]
[1778125106277,32.66,80979.25,0.25,-0.04723,0.00017,1.78155]
[1778125106284,32.66,80978.54,0.25,-0.04736,0.00017,1.78553]
[1778125112327,32.67,80978.66,0.25,-0.04711,0.00017,1.7745]
[1778125113710,32.68,80977.99,0.25,-0.04723,0.00017,1.77827]
[1778125114341,32.68,80973.85,0.25,-0.04794,0.00017,1.79954]
[1778125119376,32.69,80973.68,0.25,-0.04804,0.00017,1.80235]
[1778125124412,32.71,80973.56,0.25,-0.04812,0.00017,1.80486]
[1778125129448,32.72,80973.9,0.25,-0.04813,0.00017,1.80504]
[1778125134483,32.73,80973.22,0.25,-0.0483,0.00017,1.81036]
[1778125139517,32.74,80973.54,0.25,-0.04831,0.00017,1.8106]
[1778125144552,32.75,80974.34,0.25,-0.04824,0.00017,1.80841]
[1778125149589,32.77,80975.96,0.25,-0.04802,0.00017,1.80206]
[1778125151602,32.77,80979.57,0.25,-0.04744,0.00017,1.78465]
[1778125157645,32.79,80979.44,0.25,-0.04754,0.00017,1.7877]
[1778125159149,32.79,80964.65,0.25,-0.0501,0.00017,1.86375]
[1778125164698,32.8,80966.13,0.25,-0.04989,0.00017,1.85754]
[1778125170076,32.81,80966.71,0.25,-0.04984,0.00017,1.85594]
[1778125171745,32.81,80967.11,0.25,-0.04946,0.00017,1.8413]
[1778125176810,32.82,80969.18,0.25,-0.04915,0.00017,1.83215]
[1778125182264,32.83,80972.59,0.25,-0.04861,0.00017,1.81612]
[1778125186876,32.85,80979.96,0.25,-0.04743,0.00017,1.78097]
[1778125192918,32.86,80980.2,0.25,-0.04747,0.00017,1.78209]
[1778125198499,32.87,80979.94,0.25,-0.04757,0.00017,1.78492]
[1778125203996,32.89,80979.71,0.25,-0.04769,0.00017,1.7887]
[1778125209500,32.9,80978.8,0.25,-0.04792,0.00017,1.79548]
[1778125215076,32.92,80978.14,0.25,-0.0481,0.00017,1.80097]
[1778125220316,32.93,80979.86,0.25,-0.04786,0.00017,1.79378]
[1778125227165,32.95,80979.71,0.25,-0.04798,0.00017,1.7975]
[1778125228842,32.95,80979.81,0.25,-0.04798,0.00017,1.79737]
[1778125228851,32.95,80979.81,0.25,-0.04798,0.00017,1.79737]
[1778125231193,32.96,80980.99,0.25,-0.0475,0.00017,1.7796]
[1778125236227,32.97,80981.47,0.25,-0.04749,0.00017,1.77914]
[1778125241263,32.98,80987.47,0.25,-0.04656,0.00016,1.75138]
[1778125246298,33.0,80988.82,0.25,-0.04641,0.00016,1.74693]
[1778125249961,33.01,80989.93,0.25,-0.04627,0.00016,1.7428]
[1778125251180,33.01,80990.07,0.25,-0.04627,0.00016,1.74256]
[1778125251994,33.01,80990.14,0.25,-0.04627,0.00016,1.74266]
[1778125252340,33.02,80990.79,0.25,-0.04618,0.00016,1.73992]
[1778125253198,33.02,80990.79,0.25,-0.04618,0.00016,1.73992]
[1778125253348,33.02,80992.36,0.25,-0.04594,0.00016,1.73266]
[1778125258386,33.04,80994.91,0.25,-0.0456,0.00016,1.72252]
[1778125263420,33.05,80999.39,0.25,-0.04496,0.00016,1.70313]
[1778125268456,33.07,81001.05,0.25,-0.04478,0.00016,1.69759]
[1778125273490,33.08,81000.95,0.25,-0.04487,0.00016,1.70052]
[1778125276339,33.09,81001.13,0.25,-0.04488,0.00016,1.70063]
[1778125276348,33.09,81001.13,0.25,-0.04488,0.00016,1.70063]
[1778125276512,33.09,81001.39,0.25,-0.04485,0.00016,1.69985]
[1778125277750,33.1,81001.27,0.25,-0.04489,0.00016,1.70092]
[1778125277757,33.1,81001.27,0.25,-0.04489,0.00016,1.70092]
[1778125278527,33.1,81001.83,0.25,-0.04481,0.00016,1.6987]
[1778125286581,33.13,81002.74,0.25,-0.0448,0.00016,1.69818]
[1778125291616,33.14,81001.88,0.25,-0.0447,0.00016,1.69199]
[1778125292623,33.15,80997.87,0.25,-0.04536,0.00016,1.71181]
[1778125297659,33.16,80996.77,0.25,-0.0456,0.00016,1.71934]
[1778125302693,33.18,80997.43,0.25,-0.04557,0.00016,1.71827]
[1778125303940,33.18,80997.4,0.25,-0.04559,0.00016,1.71885]
[1778125304041,33.18,80997.89,0.25,-0.04551,0.00016,1.71647]
[1778125305164,33.18,80997.89,0.25,-0.04551,0.00016,1.71647]
[1778125305265,33.18,80997.89,0.25,-0.04552,0.00016,1.7167]
[1778125311695,33.18,80997.56,0.25,-0.04559,0.00016,1.71886]
[1778125312219,33.18,80997.56,0.25,-0.04559,0.00016,1.71886]
[1778125318354,33.19,80996.68,0.25,-0.04575,0.00016,1.72378]
[1778125320272,33.19,81000.88,0.25,-0.04509,0.00016,1.70387]
[1778125325855,33.2,81001.16,0.25,-0.04507,0.00016,1.70318]
[1778125330897,33.2,81000.92,0.25,-0.04513,0.00016,1.70499]
[1778125336931,33.21,80999.22,0.25,-0.04545,0.00016,1.71462]
[1778125341966,33.22,80998.5,0.25,-0.04562,0.00016,1.71969]
[1778125346993,33.24,80997.38,0.25,-0.04587,0.00016,1.72733]
[1778125347094,33.24,80980.99,0.25,-0.04858,0.00017,1.80822]
[1778125349016,33.24,80974.11,0.25,-0.04977,0.00017,1.84362]
[1778125351030,33.24,80973.52,0.25,-0.04957,0.00017,1.83387]
[1778125356065,33.25,80968.75,0.25,-0.05043,0.00017,1.85933]
[1778125361099,33.26,80972.19,0.25,-0.04987,0.00017,1.84295]
[1778125366136,33.27,80971.9,0.25,-0.04997,0.00017,1.84565]
[1778125373185,33.28,80970.66,0.25,-0.05025,0.00017,1.85387]
[1778125380692,33.29,80970.24,0.25,-0.05038,0.00017,1.85765]
[1778125386276,33.3,80968.68,0.25,-0.05069,0.00017,1.86698]
[1778125392323,33.31,80969.14,0.25,-0.05066,0.00017,1.86595]
[1778125397353,33.32,80968.98,0.25,-0.05072,0.00017,1.86785]
[1778125403395,33.33,80968.7,0.25,-0.05082,0.00018,1.87056]
[1778125410444,33.34,80968.14,0.25,-0.05096,0.00018,1.87486]
[1778125411450,33.34,80968.26,0.25,-0.05062,0.00017,1.86109]
[1778125413465,33.34,80973.69,0.25,-0.04969,0.00017,1.83396]
[1778125418500,33.35,80974.18,0.25,-0.04965,0.00017,1.83281]
[1778125421521,33.35,80970.24,0.25,-0.05036,0.00017,1.85351]
[1778125421913,33.35,80970.24,0.25,-0.05036,0.00017,1.85351]
[1778125422528,33.35,80970.21,0.25,-0.05037,0.00017,1.85389]
[1778125425957,33.36,80970.22,0.25,-0.05039,0.00017,1.8545]
[1778125426557,33.36,80970.39,0.25,-0.05037,0.00017,1.85385]
[1778125428569,33.36,80973.91,0.25,-0.04978,0.00017,1.83647]
[1778125431592,33.37,80978.82,0.25,-0.04896,0.00017,1.81252]
[1778125432599,33.37,80986.25,0.25,-0.04772,0.00017,1.77584]
[1778125434615,33.38,80989.92,0.25,-0.04713,0.00016,1.75847]
[1778125437480,33.38,80989.65,0.25,-0.0472,0.00017,1.76054]
[1778125437635,33.38,80989.86,0.25,-0.04718,0.00017,1.75987]
[1778125438652,33.38,80989.86,0.25,-0.04718,0.00017,1.75987]
[1778125438678,33.39,80989.73,0.25,-0.04721,0.00017,1.76088]
[1778125444684,33.4,80988.64,0.25,-0.04747,0.00017,1.76844]
[1778125448101,33.41,80989.18,0.25,-0.04742,0.00017,1.76688]
[1778125448818,33.41,80991.79,0.25,-0.047,0.00016,1.75443]
[1778125452551,33.42,80992.91,0.25,-0.04684,0.00016,1.74978]
[1778125452741,33.42,80991.99,0.25,-0.047,0.00016,1.75436]
[1778125453213,33.42,80991.99,0.25,-0.047,0.00016,1.75436]
[1778125453748,33.42,80988.05,0.25,-0.04765,0.00017,1.7738]
[1778125454847,33.42,80988.05,0.25,-0.04765,0.00017,1.7738]
[1778125454858,33.42,80983.58,0.25,-0.0484,0.00017,1.79597]
[1778125457777,33.42,80974.92,0.25,-0.04988,0.00017,1.83969]
[1778125462810,33.43,80972.82,0.25,-0.05029,0.00017,1.85152]
[1778125468082,33.43,80974.23,0.25,-0.05008,0.00017,1.84532]
[1778125471873,33.44,80975.26,0.25,-0.04961,0.00017,1.82799]
[1778125476908,33.45,80978.41,0.25,-0.04911,0.00017,1.81342]
[1778125481943,33.46,80976.36,0.25,-0.0495,0.00017,1.82498]
[1778125484276,33.46,80976.29,0.25,-0.04953,0.00017,1.82558]
[1778125484377,33.46,80976.25,0.25,-0.04955,0.00017,1.82629]
[1778125491464,33.48,80976.38,0.25,-0.04959,0.00017,1.82738]
[1778125496041,33.48,80980.35,0.25,-0.04894,0.00017,1.8085]
[1778125501534,33.49,80981.24,0.25,-0.04885,0.00017,1.80574]
[1778125504098,33.5,80987.03,0.25,-0.04789,0.00017,1.77762]
[1778125508575,33.5,80986.34,0.25,-0.04803,0.00017,1.78168]
[1778125508676,33.5,80986.79,0.25,-0.04796,0.00017,1.77947]
[1778125512006,33.5,80986.73,0.25,-0.04797,0.00017,1.77979]
[1778125512107,33.5,80986.7,0.25,-0.04797,0.00017,1.77994]
[1778125518196,33.51,80986.12,0.25,-0.04808,0.00017,1.78317]
[1778125520894,33.51,80986.15,0.25,-0.04809,0.00017,1.78335]
[1778125521674,33.51,80982.79,0.25,-0.04869,0.00017,1.80096]
[1778125528266,33.51,80982.2,0.25,-0.04878,0.00017,1.80375]
[1778125531744,33.51,80982.81,0.25,-0.04835,0.00017,1.78744]
[1778125539343,33.51,80981.31,0.25,-0.04859,0.00017,1.79469]
[1778125545387,33.51,80980.59,0.25,-0.04871,0.00017,1.79807]
[1778125550420,33.51,80980.86,0.25,-0.04866,0.00017,1.79658]
[1778125555042,33.51,80981.01,0.25,-0.04863,0.00017,1.79576]
[1778125555455,33.51,80981.14,0.25,-0.0486,0.00017,1.79497]
[1778125559780,33.51,80981.12,0.25,-0.04864,0.00017,1.79591]
[1778125560618,33.51,80981.27,0.25,-0.04862,0.00017,1.79544]
[1778125560843,33.51,80981.27,0.25,-0.04862,0.00017,1.79544]
[1778125560944,33.52,80975.03,0.25,-0.04969,0.00017,1.82689]
[1778125561954,33.52,80969.51,0.25,-0.05066,0.00017,1.85503]
[1778125562123,33.52,80969.51,0.25,-0.05066,0.00017,1.85503]
[1778125562505,33.52,80969.51,0.25,-0.05067,0.00017,1.85525]
[1778125563943,33.52,80969.51,0.25,-0.05067,0.00017,1.85525]
[1778125563951,33.52,80969.51,0.25,-0.05067,0.00017,1.85525]
[1778125565205,33.52,80971.36,0.25,-0.05036,0.00017,1.84624]
[1778125565267,33.52,80971.36,0.25,-0.05036,0.00017,1.84624]
[1778125565884,33.52,80971.36,0.25,-0.05036,0.00017,1.84624]
[1778125565985,33.52,80971.58,0.25,-0.05032,0.00017,1.8453]
[1778125567293,33.53,80971.55,0.25,-0.05034,0.00017,1.84565]
[1778125567540,33.53,80972.98,0.25,-0.05009,0.00017,1.83862]
[1778125572575,33.53,80971.72,0.25,-0.05035,0.00017,1.84598]
[1778125577732,33.54,80971.07,0.25,-0.05048,0.00017,1.84984]
[1778125577833,33.54,80970.79,0.25,-0.05053,0.00017,1.85132]
[1778125579119,33.54,80970.79,0.25,-0.05053,0.00017,1.85119]
[1778125579625,33.54,80970.88,0.25,-0.05051,0.00017,1.85061]
[1778125582823,33.53,80971.5,0.25,-0.05039,0.00017,1.84722]
[1778125582923,33.53,80973.72,0.25,-0.05,0.00017,1.83589]
[1778125587740,33.53,80975.35,0.25,-0.04971,0.00017,1.82727]
[1778125587841,33.53,80976.49,0.25,-0.04951,0.00017,1.82146]
[1778125588674,33.53,80976.49,0.25,-0.04951,0.00017,1.82146]
[1778125588687,33.53,80976.32,0.25,-0.04953,0.00017,1.82223]
[1778125591708,33.53,80976.81,0.25,-0.04911,0.00017,1.80627]
[1778125597649,33.53,80975.28,0.25,-0.04936,0.00017,1.81368]
[1778125597973,33.53,80975.28,0.25,-0.04936,0.00017,1.81368]
[1778125597992,33.53,80975.28,0.25,-0.04936,0.00017,1.81368]
[1778125599805,33.52,80972.47,0.25,-0.04984,0.00017,1.82763]
[1778125599906,33.52,80964.54,0.25,-0.05123,0.00018,1.86771]
[1778125605807,33.53,80965.41,0.25,-0.05109,0.00018,1.86374]
[1778125609161,33.53,80964.74,0.25,-0.05122,0.00018,1.86771]
[1778125609835,33.53,80964.28,0.25,-0.05131,0.00018,1.87023]
[1778125614869,33.53,80965.41,0.25,-0.05109,0.00018,1.86376]
[1778125619904,33.52,80965.49,0.25,-0.05105,0.00018,1.86267]
[1778125624939,33.52,80966.34,0.25,-0.05088,0.00018,1.85766]
[1778125625412,33.52,80966.34,0.25,-0.05088,0.00018,1.85766]
[1778125625947,33.52,80960.48,0.25,-0.05191,0.00018,1.88746]
[1778125630981,33.52,80958.22,0.25,-0.05233,0.00018,1.89965]
[1778125637024,33.53,80958.49,0.25,-0.05231,0.00018,1.89893]
[1778125642059,33.53,80960.4,0.25,-0.05199,0.00018,1.88973]
[1778125644190,33.53,80960.55,0.25,-0.05197,0.00018,1.88908]
[1778125644288,33.53,80960.3,0.25,-0.05202,0.00018,1.8905]
[1778125651122,33.54,80959.74,0.25,-0.05181,0.00018,1.88069]
[1778125656159,33.54,80959.53,0.25,-0.05187,0.00018,1.88245]
[1778125661192,33.55,80959.3,0.25,-0.05193,0.00018,1.88433]
[1778125671263,33.56,80958.03,0.25,-0.05221,0.00018,1.89218]
[1778125672726,33.56,80950.9,0.25,-0.05351,0.00018,1.92931]
[1778125674284,33.56,80947.09,0.25,-0.05421,0.00018,1.94926]
[1778125678311,33.56,80941.93,0.25,-0.05517,0.00019,1.97649]
[1778125680091,33.56,80941.93,0.25,-0.05517,0.00019,1.97649]
[1778125680106,33.56,80942.08,0.25,-0.05515,0.00019,1.97569]
[1778125681333,33.56,80931.93,0.25,-0.05707,0.00019,2.02972]
[1778125682727,33.56,80928.1,0.25,-0.05781,0.00019,2.05014]
[1778125686368,33.56,80933.31,0.25,-0.05679,0.00019,2.02177]
[1778125691403,33.55,80936.32,0.25,-0.0562,0.00019,2.00539]
[1778125696438,33.55,80936.14,0.25,-0.05623,0.00019,2.00614]
[1778125700466,33.55,80930.25,0.25,-0.05735,0.00019,2.03747]
[1778125701514,33.55,80930.25,0.25,-0.05735,0.00019,2.03747]
[1778125701578,33.55,80929.86,0.25,-0.05742,0.00019,2.03938]
[1778125702504,33.55,80929.86,0.25,-0.05742,0.00019,2.03938]
[1778125702849,33.55,80929.86,0.25,-0.05742,0.00019,2.03938]
[1778125702936,33.55,80929.88,0.25,-0.05741,0.00019,2.03917]
[1778125706509,33.55,80926.0,0.25,-0.05816,0.0002,2.05978]
[1778125708124,33.55,80926.0,0.25,-0.05816,0.0002,2.05978]
[1778125708525,33.54,80924.82,0.25,-0.05838,0.0002,2.06589]
[1778125711543,33.54,80924.39,0.25,-0.05808,0.0002,2.05346]
[1778125716074,33.54,80926.78,0.25,-0.0576,0.00019,2.04011]
[1778125716079,33.54,80926.78,0.25,-0.0576,0.00019,2.04011]
[1778125716117,33.54,80932.55,0.25,-0.05648,0.00019,2.00902]
[1778125721614,33.53,80936.85,0.25,-0.05565,0.00019,1.98575]
[1778125726649,33.53,80935.9,0.25,-0.05582,0.00019,1.99066]
[1778125731683,33.53,80936.81,0.25,-0.05564,0.00019,1.98566]
[1778125737726,33.53,80936.54,0.25,-0.05569,0.00019,1.98691]
[1778125742761,33.53,80934.13,0.25,-0.05614,0.00019,1.99956]
[1778125747796,33.53,80934.3,0.25,-0.0561,0.00019,1.99842]
[1778125748803,33.53,80929.5,0.25,-0.05702,0.00019,2.02405]
[1778125753870,33.53,80930.74,0.25,-0.05677,0.00019,2.01707]
[1778125759880,33.52,80929.9,0.25,-0.05691,0.00019,2.021]
[1778125764916,33.52,80930.61,0.25,-0.05676,0.00019,2.01678]
[1778125768943,33.52,80934.15,0.25,-0.05607,0.00019,1.99755]
[1778125771938,33.52,80935.9,0.25,-0.05573,0.00019,1.98815]
[1778125772039,33.52,80936.68,0.25,-0.05523,0.00019,1.97004]
[1778125778006,33.52,80936.55,0.25,-0.05525,0.00019,1.97064]
[1778125783041,33.52,80936.42,0.25,-0.05527,0.00019,1.97131]
[1778125788225,33.51,80935.64,0.25,-0.05542,0.00019,1.97538]
[1778125789083,33.51,80936.04,0.25,-0.05534,0.00019,1.97325]
[1778125794119,33.51,80935.76,0.25,-0.0554,0.00019,1.97475]
[1778125796132,33.51,80939.71,0.25,-0.05465,0.00019,1.95389]
[1778125799153,33.52,80945.06,0.25,-0.05366,0.00018,1.926]
[1778125800160,33.52,80949.76,0.25,-0.05281,0.00018,1.90165]
[1778125805196,33.52,80948.04,0.25,-0.05314,0.00018,1.91112]
[1778125805859,33.52,80948.04,0.25,-0.05314,0.00018,1.91112]
[1778125805960,33.52,80948.55,0.25,-0.05305,0.00018,1.90857]
[1778125808220,33.52,80957.07,0.25,-0.05152,0.00018,1.8649]
[1778125809224,33.52,80963.93,0.25,-0.05031,0.00018,1.8302]
[1778125809787,33.52,80963.93,0.25,-0.05031,0.00018,1.8302]
[1778125810232,33.52,80967.09,0.25,-0.04976,0.00017,1.81419]
[1778125811991,33.52,80967.69,0.25,-0.04965,0.00017,1.81112]
[1778125812244,33.52,80968.13,0.25,-0.04957,0.00017,1.80886]
[1778125815141,33.52,80974.32,0.25,-0.04851,0.00017,1.77786]
[1778125816341,33.52,80974.32,0.25,-0.04851,0.00017,1.77786]
[1778125816434,33.52,80996.03,0.25,-0.04493,0.00016,1.67222]
[1778125819295,33.52,81000.54,0.25,-0.04423,0.00016,1.65128]
[1778125824334,33.53,80997.22,0.25,-0.04478,0.00016,1.66793]
[1778125829372,33.54,80997.51,0.25,-0.04477,0.00016,1.66741]
[1778125831385,33.54,80996.89,0.25,-0.04456,0.00016,1.65778]
[1778125836420,33.55,80997.11,0.25,-0.04455,0.00016,1.65761]
[1778125841455,33.55,80996.57,0.25,-0.04467,0.00016,1.66109]
[1778125842463,33.56,80991.18,0.25,-0.04555,0.00016,1.68731]
[1778125847498,33.56,80992.75,0.25,-0.04533,0.00016,1.68069]
[1778125851525,33.57,80998.11,0.25,-0.04449,0.00016,1.65574]
[1778125853999,33.57,81001.9,0.25,-0.04391,0.00016,1.63841]
[1778125859582,33.58,81003.33,0.25,-0.04372,0.00016,1.63274]
[1778125863008,33.58,81008.97,0.25,-0.04287,0.00015,1.60731]
[1778125868645,33.59,81008.57,0.25,-0.04298,0.00015,1.61046]
[1778125869654,33.59,80997.81,0.25,-0.04467,0.00016,1.66126]
[1778125874692,33.6,80998.82,0.25,-0.04454,0.00016,1.65736]
[1778125875699,33.6,80994.62,0.25,-0.04522,0.00016,1.67752]
[1778125880735,33.61,80996.05,0.25,-0.04502,0.00016,1.67166]
[1778125884518,33.61,80993.72,0.25,-0.04541,0.00016,1.68323]
[1778125884941,33.61,80993.72,0.25,-0.04541,0.00016,1.68323]
[1778125886029,33.62,80990.76,0.25,-0.04591,0.00016,1.6979]
[1778125886130,33.62,80988.73,0.25,-0.04625,0.00016,1.70814]
[1778125886673,33.62,80988.73,0.25,-0.04625,0.00016,1.70814]
[1778125886776,33.62,80988.73,0.25,-0.04626,0.00016,1.70826]
[1778125890543,33.63,80989.79,0.25,-0.04611,0.00016,1.70399]
[1778125891015,33.63,80989.79,0.25,-0.04611,0.00016,1.70399]
[1778125891023,33.63,80990.04,0.25,-0.04577,0.00016,1.69056]
[1778125896846,33.64,80988.64,0.25,-0.04603,0.00016,1.69828]
[1778125897853,33.64,80979.7,0.25,-0.04753,0.00017,1.74209]
[1778125898448,33.64,80979.7,0.25,-0.04753,0.00017,1.74209]
[1778125898479,33.64,80979.7,0.25,-0.04753,0.00017,1.74209]
[1778125899867,33.65,80975.37,0.25,-0.04828,0.00017,1.76407]
[1778125902265,33.65,80974.29,0.25,-0.04847,0.00017,1.76973]
[1778125902888,33.65,80978.69,0.25,-0.04775,0.00017,1.7487]
[1778125907924,33.67,80980.95,0.25,-0.04744,0.00017,1.73944]
[1778125912959,33.68,80979.45,0.25,-0.04775,0.00017,1.74855]
[1778125917994,33.69,80980.4,0.25,-0.04765,0.00017,1.74563]
[1778125918708,33.69,80980.4,0.25,-0.04765,0.00017,1.74563]
[1778125918715,33.69,80980.4,0.25,-0.04765,0.00017,1.74563]
[1778125919002,33.69,80986.15,0.25,-0.0467,0.00016,1.71799]
[1778125924043,33.69,80985.1,0.25,-0.04689,0.00017,1.7235]
[1778125929146,33.69,80984.41,0.25,-0.047,0.00017,1.72685]
[1778125929493,33.7,80984.02,0.25,-0.04708,0.00017,1.72913]
[1778125930303,33.7,80984.02,0.25,-0.04708,0.00017,1.72913]
[1778125930333,33.7,80974.88,0.25,-0.04862,0.00017,1.77401]
[1778125932103,33.7,80958.5,0.25,-0.05148,0.00018,1.85621]
[1778125934116,33.7,80951.03,0.25,-0.05282,0.00018,1.89448]
[1778125935563,33.7,80949.89,0.25,-0.05302,0.00018,1.90016]
[1778125935664,33.7,80949.77,0.25,-0.05304,0.00018,1.90078]
[1778125936552,33.7,80949.77,0.25,-0.05304,0.00018,1.90078]
[1778125937137,33.7,80950.05,0.25,-0.05298,0.00018,1.89894]
[1778125940160,33.7,80956.06,0.25,-0.05191,0.00018,1.86847]
[1778125943182,33.7,80961.86,0.25,-0.05089,0.00018,1.83949]
[1778125948217,33.71,80960.63,0.25,-0.05114,0.00018,1.84673]
[1778125952245,33.71,80952.27,0.25,-0.05231,0.00018,1.87604]
[1778125957281,33.71,80953.94,0.25,-0.05202,0.00018,1.86786]
[1778125961974,33.72,80953.77,0.25,-0.05207,0.00018,1.86931]
[1778125962316,33.72,80953.9,0.25,-0.05205,0.00018,1.86879]
[1778125967350,33.71,80954.26,0.25,-0.05197,0.00018,1.86642]
[1778125972385,33.71,80953.89,0.25,-0.052,0.00018,1.86748]
[1778125978571,33.7,80954.07,0.25,-0.05195,0.00018,1.86587]
[1778125978672,33.7,80953.82,0.25,-0.05198,0.00018,1.86681]
[1778125980201,33.7,80953.82,0.25,-0.05198,0.00018,1.86681]
[1778125980301,33.7,80954.27,0.25,-0.05189,0.00018,1.86416]
[1778125983505,33.7,80954.82,0.25,-0.05177,0.00018,1.86085]
[1778125984052,33.7,80954.82,0.25,-0.05177,0.00018,1.86085]
[1778125984626,33.69,80954.9,0.25,-0.05175,0.00018,1.86028]
[1778125984914,33.7,80954.79,0.25,-0.05178,0.00018,1.86099]
[1778125991518,33.7,80953.72,0.25,-0.052,0.00018,1.86726]
[1778125996553,33.71,80953.98,0.25,-0.05197,0.00018,1.86658]
[1778126000301,33.71,80954.14,0.25,-0.05195,0.00018,1.86602]
[1778126000403,33.71,80954.48,0.25,-0.0519,0.00018,1.86454]
[1778126005054,33.71,80951.1,0.25,-0.05253,0.00018,1.88248]
[1778126007876,33.71,80949.84,0.25,-0.05277,0.00018,1.88905]
[1778126008432,33.71,80949.84,0.25,-0.05277,0.00018,1.88905]
[1778126007977,33.71,80949.72,0.25,-0.05278,0.00018,1.88953]
[1778126009407,33.71,80949.72,0.25,-0.05278,0.00018,1.88953]
[1778126009866,33.71,80949.83,0.25,-0.05277,0.00018,1.88904]
[1778126009967,33.71,80949.78,0.25,-0.05277,0.00018,1.88907]
[1778126011660,33.71,80949.77,0.25,-0.05241,0.00018,1.8751]
[1778126015047,33.71,80948.9,0.25,-0.05256,0.00018,1.87941]
[1778126015124,33.71,80948.26,0.25,-0.05268,0.00018,1.88289]
[1778126018515,33.71,80948.61,0.25,-0.05262,0.00018,1.88118]
[1778126018708,33.71,80949.64,0.25,-0.05242,0.00018,1.87545]
[1778126023743,33.7,80952.02,0.25,-0.05195,0.00018,1.86222]
[1778126026211,33.7,80952.46,0.25,-0.05186,0.00018,1.85957]
[1778126026285,33.7,80952.6,0.25,-0.05183,0.00018,1.85866]
[1778126027945,33.7,80952.6,0.25,-0.05183,0.00018,1.85866]
[1778126028046,33.7,80953.38,0.25,-0.05169,0.00018,1.8546]
[1778126030421,33.7,80953.38,0.25,-0.05169,0.00018,1.8546]
[1778126030793,33.69,80953.56,0.25,-0.05164,0.00018,1.85331]
[1778126032205,33.69,80953.56,0.25,-0.05164,0.00018,1.85331]
[1778126032306,33.7,80950.69,0.25,-0.05217,0.00018,1.86821]
[1778126032676,33.7,80950.69,0.25,-0.05217,0.00018,1.86821]
[1778126032811,33.7,80950.69,0.25,-0.05217,0.00018,1.86821]
[1778126033329,33.7,80950.69,0.25,-0.05217,0.00018,1.86821]
[1778126033430,33.69,80950.93,0.25,-0.05211,0.00018,1.86677]
[1778126036718,33.69,80950.15,0.25,-0.05225,0.00018,1.87065]
[1778126036834,33.69,80950.18,0.25,-0.05224,0.00018,1.87029]
[1778126038743,33.69,80949.91,0.25,-0.05227,0.00018,1.87124]
[1778126038848,33.69,80949.38,0.25,-0.05236,0.00018,1.87375]
[1778126043883,33.68,80948.34,0.25,-0.05251,0.00018,1.878]
[1778126046836,33.68,80948.25,0.25,-0.05251,0.00018,1.87803]
[1778126046935,33.68,80948.2,0.25,-0.05251,0.00018,1.87807]
[1778126048250,33.68,80948.2,0.25,-0.05251,0.00018,1.87807]
[1778126048350,33.67,80948.58,0.25,-0.05244,0.00018,1.87591]
[1778126053952,33.67,80947.8,0.25,-0.05258,0.00018,1.87992]
[1778126058988,33.68,80949.17,0.25,-0.05235,0.00018,1.87343]
[1778126063019,33.68,80949.54,0.25,-0.0523,0.00018,1.87189]
[1778126063120,33.68,80949.07,0.25,-0.05239,0.00018,1.87442]
[1778126067149,33.68,80943.33,0.25,-0.05345,0.00018,1.90449]
[1778126071180,33.69,80944.01,0.25,-0.05298,0.00018,1.8874]
[1778126077114,33.69,80943.66,0.25,-0.05307,0.00018,1.88977]
[1778126080283,33.69,80943.16,0.25,-0.05317,0.00018,1.89256]
[1778126080384,33.69,80944.45,0.25,-0.05293,0.00018,1.886]
[1778126082149,33.69,80953.31,0.25,-0.05133,0.00018,1.84056]
[1778126084666,33.69,80954.22,0.25,-0.05116,0.00018,1.836]
[1778126085170,33.69,80954.2,0.25,-0.05116,0.00018,1.83597]
[1778126086238,33.69,80954.2,0.25,-0.05116,0.00018,1.83597]
[1778126086282,33.69,80953.98,0.25,-0.0512,0.00018,1.83696]
[1778126087298,33.69,80953.98,0.25,-0.0512,0.00018,1.83696]
[1778126087399,33.69,80953.98,0.25,-0.05119,0.00018,1.83684]
[1778126087766,33.69,80953.98,0.25,-0.05119,0.00018,1.83684]
[1778126088191,33.69,80953.61,0.25,-0.05126,0.00018,1.83859]
[1778126088975,33.69,80953.61,0.25,-0.05126,0.00018,1.83859]
[1778126089199,33.69,80946.77,0.25,-0.0525,0.00018,1.8737]
[1778126090206,33.69,80938.98,0.25,-0.05394,0.00019,1.91411]
[1778126090784,33.69,80938.98,0.25,-0.05394,0.00019,1.91411]
[1778126091212,33.69,80938.95,0.25,-0.05393,0.00019,1.91402]
[1778126098165,33.69,80939.28,0.25,-0.05388,0.00019,1.91258]
[1778126098266,33.69,80938.21,0.25,-0.05409,0.00019,1.91835]
[1778126101191,33.69,80936.63,0.25,-0.05439,0.00019,1.92671]
[1778126101199,33.69,80936.63,0.25,-0.05439,0.00019,1.92671]
[1778126101292,33.69,80935.68,0.25,-0.05457,0.00019,1.93171]
[1778126103006,33.69,80935.68,0.25,-0.05457,0.00019,1.93174]
[1778126103296,33.69,80936.5,0.25,-0.05441,0.00019,1.92748]
[1778126108334,33.69,80935.62,0.25,-0.05458,0.00019,1.93219]
[1778126109338,33.69,80931.99,0.25,-0.05527,0.00019,1.95126]
[1778126114374,33.69,80930.12,0.25,-0.05562,0.00019,1.96099]
[1778126119409,33.69,80929.71,0.25,-0.05569,0.00019,1.963]
[1778126124443,33.69,80931.46,0.25,-0.05535,0.00019,1.95363]
[1778126129161,33.69,80931.17,0.25,-0.05541,0.00019,1.95514]
[1778126129172,33.69,80931.17,0.25,-0.05541,0.00019,1.95514]
[1778126130162,33.69,80930.89,0.25,-0.05546,0.00019,1.95655]
[1778126131492,33.69,80930.82,0.25,-0.05511,0.00019,1.94279]
[1778126131811,33.69,80930.82,0.25,-0.05511,0.00019,1.94279]
[1778126133126,33.69,80929.89,0.25,-0.05528,0.00019,1.94766]
[1778126133506,33.69,80930.14,0.25,-0.05524,0.00019,1.94632]
[1778126133834,33.69,80930.14,0.25,-0.05524,0.00019,1.94632]
[1778126134513,33.69,80930.11,0.25,-0.05524,0.00019,1.94648]
[1778126135639,33.69,80930.11,0.25,-0.05524,0.00019,1.94648]
[1778126135856,33.69,80930.11,0.25,-0.05524,0.00019,1.94648]
[1778126138768,33.69,80929.98,0.25,-0.05527,0.00019,1.94716]
[1778126138771,33.69,80929.98,0.25,-0.05527,0.00019,1.94716]
[1778126140552,33.69,80930.01,0.25,-0.05526,0.00019,1.947]
[1778126141930,33.69,80929.45,0.25,-0.05537,0.00019,1.94995]
[1778126143076,33.69,80926.58,0.25,-0.05592,0.00019,1.9651]
[1778126143576,33.69,80925.51,0.25,-0.05612,0.00019,1.97075]
[1778126143955,33.69,80925.51,0.25,-0.05612,0.00019,1.97075]
[1778126144584,33.69,80925.5,0.25,-0.05612,0.00019,1.97076]
[1778126145403,33.69,80925.5,0.25,-0.05612,0.00019,1.97076]
[1778126145980,33.69,80925.49,0.25,-0.05612,0.00019,1.97078]
[1778126148517,33.69,80925.5,0.25,-0.05612,0.00019,1.97069]
[1778126148525,33.69,80925.5,0.25,-0.05612,0.00019,1.97069]
[1778126149058,33.69,80925.18,0.25,-0.05618,0.00019,1.97235]
[1778126150031,33.69,80925.55,0.25,-0.0561,0.00019,1.97032]
[1778126156594,33.69,80925.69,0.25,-0.05608,0.00019,1.96954]
[1778126157037,33.69,80911.11,0.25,-0.05893,0.0002,2.04754]
[1778126158229,33.69,80898.87,0.25,-0.06141,0.00021,2.11441]
[1778126161271,33.68,80896.42,0.25,-0.06191,0.00021,2.12772]
[1778126161277,33.68,80896.42,0.25,-0.06191,0.00021,2.12772]
[1778126161372,33.68,80883.36,0.25,-0.06464,0.00022,2.20023]
[1778126163243,33.68,80883.34,0.25,-0.06465,0.00022,2.20034]
[1778126164195,33.67,80883.07,0.25,-0.06468,0.00022,2.20108]
[1778126164700,33.67,80883.07,0.25,-0.06466,0.00022,2.20068]
[1778126164771,33.67,80883.74,0.25,-0.06452,0.00021,2.19689]
[1778126166120,33.67,80883.74,0.25,-0.06452,0.00021,2.19689]
[1778126166142,33.67,80894.83,0.25,-0.06214,0.00021,2.13391]
[1778126167630,33.67,80894.83,0.25,-0.06214,0.00021,2.13391]
[1778126168349,33.66,80902.09,0.25,-0.06062,0.0002,2.09317]
[1778126168659,33.66,80902.09,0.25,-0.06062,0.0002,2.09317]
[1778126169229,33.66,80906.74,0.25,-0.05966,0.0002,2.06745]
[1778126170283,33.66,80906.74,0.25,-0.05966,0.0002,2.06745]
[1778126170328,33.66,80914.46,0.25,-0.05811,0.0002,2.02535]
[1778126175538,33.66,80914.48,0.25,-0.0581,0.0002,2.02487]
[1778126175550,33.66,80918.46,0.25,-0.0573,0.0002,2.00323]
[1778126176261,33.66,80887.08,0.25,-0.06371,0.00021,2.17559]
[1778126177537,33.65,80861.96,0.25,-0.06922,0.00023,2.31918]
[1778126177744,33.65,80861.96,0.25,-0.06922,0.00023,2.31918]
[1778126177755,33.65,80861.96,0.25,-0.06922,0.00023,2.31918]
[1778126177757,33.65,80861.96,0.25,-0.06922,0.00023,2.31918]
[1778126178265,33.65,80861.96,0.25,-0.06922,0.00023,2.31918]
[1778126178375,33.65,80861.96,0.25,-0.06922,0.00023,2.31918]
[1778126178470,33.65,80861.65,0.25,-0.06927,0.00023,2.32042]
[1778126181182,33.65,80861.6,0.25,-0.06926,0.00023,2.32014]
[1778126186331,33.62,80862.05,0.25,-0.069,0.00023,2.31354]
[1778126187404,33.62,80862.05,0.25,-0.069,0.00023,2.31354]
[1778126187505,33.62,80857.63,0.25,-0.06999,0.00023,2.33882]
[1778126188487,33.62,80857.63,0.25,-0.06999,0.00023,2.33882]
[1778126188490,33.62,80857.63,0.25,-0.06999,0.00023,2.33882]
[1778126188588,33.61,80859.95,0.25,-0.06943,0.00023,2.32462]
[1778126189005,33.61,80859.95,0.25,-0.06943,0.00023,2.32462]
[1778126189102,33.61,80865.01,0.25,-0.06826,0.00022,2.29454]
[1778126191916,33.6,80867.65,0.25,-0.06723,0.00022,2.26312]
[1778126196563,33.59,80869.91,0.25,-0.06667,0.00022,2.24856]
[1778126196576,33.58,80874.44,0.25,-0.06564,0.00022,2.22162]
[1778126198601,33.58,80874.34,0.25,-0.06566,0.00022,2.2222]
[1778126200609,33.58,80875.35,0.25,-0.0654,0.00022,2.21554]
[1778126202186,33.57,80877.27,0.25,-0.06495,0.00022,2.20374]
[1778126202287,33.57,80876.78,0.25,-0.06503,0.00022,2.20571]
[1778126208028,33.55,80878.63,0.25,-0.06455,0.00022,2.19318]
[1778126210041,33.55,80875.22,0.25,-0.06526,0.00022,2.21182]
[1778126211223,33.55,80875.22,0.25,-0.06526,0.00022,2.21182]
[1778126211231,33.55,80875.22,0.25,-0.06526,0.00022,2.21182]
[1778126216542,33.53,80872.13,0.25,-0.06582,0.00022,2.22643]
[1778126221695,33.51,80871.78,0.25,-0.06582,0.00022,2.22623]
[1778126222865,33.51,80871.84,0.25,-0.06579,0.00022,2.22545]
[1778126224408,33.51,80872.25,0.25,-0.0657,0.00022,2.2231]
[1778126224509,33.5,80872.41,0.25,-0.06563,0.00022,2.2213]
[1778126224886,33.5,80872.41,0.25,-0.06563,0.00022,2.2213]
[1778126225147,33.5,80872.41,0.25,-0.06561,0.00022,2.22086]
[1778126226382,33.5,80872.41,0.25,-0.06561,0.00022,2.22086]
[1778126226817,33.5,80873.38,0.25,-0.06538,0.00022,2.21488]
[1778126227519,33.5,80873.38,0.25,-0.06538,0.00022,2.21488]
[1778126228933,33.49,80873.35,0.25,-0.06535,0.00022,2.21419]
[1778126235013,33.48,80877.73,0.25,-0.06431,0.00022,2.18671]
[1778126236684,33.47,80883.08,0.25,-0.06313,0.00021,2.15569]
[1778126242266,33.46,80884.91,0.25,-0.06267,0.00021,2.14345]
[1778126247301,33.45,80883.87,0.25,-0.06283,0.00021,2.14777]
[1778126249317,33.44,80877.35,0.25,-0.06421,0.00022,2.18402]
[1778126250543,33.44,80877.35,0.25,-0.06421,0.00022,2.18402]
[1778126250644,33.44,80873.94,0.25,-0.06493,0.00022,2.20309]
[1778126251208,33.44,80873.94,0.25,-0.06493,0.00022,2.20309]
[1778126251309,33.44,80874.04,0.25,-0.0645,0.00022,2.18725]
[1778126252643,33.44,80862.48,0.25,-0.06704,0.00022,2.25325]
[1778126253258,33.44,80862.48,0.25,-0.06704,0.00022,2.25325]
[1778126254350,33.43,80850.06,0.25,-0.06983,0.00023,2.32495]
[1778126260325,33.42,80850.57,0.25,-0.06962,0.00023,2.31967]
[1778126263380,33.4,80851.38,0.25,-0.06935,0.00023,2.3126]
[1778126269454,33.37,80853.03,0.25,-0.06881,0.00023,2.2989]
[1778126275497,33.35,80853.45,0.25,-0.06858,0.00023,2.29305]
[1778126280532,33.33,80854.71,0.25,-0.06819,0.00023,2.28287]
[1778126285567,33.31,80855.24,0.25,-0.06796,0.00023,2.277]
[1778126288588,33.3,80860.65,0.25,-0.06668,0.00022,2.24384]
[1778126289595,33.3,80864.98,0.25,-0.06569,0.00022,2.2183]
[1778126290602,33.3,80868.95,0.25,-0.0648,0.00022,2.19502]
[1778126295709,33.29,80870.07,0.25,-0.0645,0.00022,2.18696]
[1778126301679,33.27,80872.05,0.25,-0.06396,0.00022,2.17295]
[1778126306715,33.26,80871.1,0.25,-0.0641,0.00022,2.17655]
[1778126311750,33.24,80872.92,0.25,-0.06325,0.00022,2.14954]
[1778126312757,33.24,80877.62,0.25,-0.06223,0.00021,2.12261]
[1778126317792,33.23,80879.13,0.25,-0.06185,0.00021,2.11274]
[1778126322827,33.22,80879.22,0.25,-0.06179,0.00021,2.11099]
[1778126330883,33.21,80878.92,0.25,-0.06178,0.00021,2.11069]
[1778126336490,33.2,80881.57,0.25,-0.06118,0.00021,2.09487]
[1778126336591,33.2,80874.27,0.25,-0.06272,0.00021,2.13555]
[1778126338113,33.2,80873.87,0.25,-0.06279,0.00021,2.13755]
[1778126338215,33.2,80873.63,0.25,-0.06283,0.00021,2.13863]
[1778126342604,33.19,80874.86,0.25,-0.06255,0.00021,2.13111]
[1778126342702,33.19,80875.23,0.25,-0.06245,0.00021,2.12851]
[1778126348005,33.18,80876.99,0.25,-0.06203,0.00021,2.11742]
[1778126349268,33.18,80876.99,0.25,-0.06203,0.00021,2.11742]
[1778126349337,33.18,80875.39,0.25,-0.06236,0.00021,2.12601]
[1778126353041,33.18,80851.19,0.25,-0.06767,0.00023,2.26464]
[1778126354048,33.17,80841.19,0.25,-0.06996,0.00023,2.32321]
[1778126355409,33.17,80841.19,0.25,-0.06996,0.00023,2.32321]
[1778126355413,33.17,80841.19,0.25,-0.06996,0.00023,2.32321]
[1778126356806,33.17,80841.28,0.25,-0.0699,0.00023,2.32161]
[1778126357531,33.16,80831.36,0.25,-0.0722,0.00024,2.37979]
[1778126358426,33.16,80831.36,0.25,-0.0722,0.00024,2.37979]
[1778126364420,33.14,80831.18,0.25,-0.07211,0.00024,2.37766]
[1778126370169,33.11,80833.62,0.25,-0.07135,0.00024,2.35849]
[1778126371176,33.1,80834.31,0.25,-0.07075,0.00024,2.33837]
[1778126376211,33.08,80836.03,0.25,-0.07022,0.00024,2.32501]
[1778126381247,33.06,80837.06,0.25,-0.06986,0.00023,2.31586]
[1778126386282,33.04,80837.74,0.25,-0.06957,0.00023,2.30829]
[1778126391354,33.02,80839.21,0.25,-0.06913,0.00023,2.29721]
[1778126395344,33.01,80843.52,0.25,-0.06802,0.00023,2.26883]
[1778126400379,32.99,80843.6,0.25,-0.0679,0.00023,2.26566]
[1778126401386,32.98,80846.92,0.25,-0.06712,0.00023,2.24557]
[1778126404409,32.97,80843.62,0.25,-0.06781,0.00023,2.26345]
[1778126409443,32.96,80842.48,0.25,-0.06797,0.00023,2.26755]
[1778126410659,32.96,80842.48,0.25,-0.06797,0.00023,2.26755]
[1778126417500,32.93,80842.44,0.25,-0.06782,0.00023,2.26352]
[1778126422534,32.91,80841.13,0.25,-0.06801,0.00023,2.26855]
[1778126427569,32.89,80841.48,0.25,-0.06783,0.00023,2.26377]
[1778126431597,32.88,80842.06,0.25,-0.06721,0.00023,2.24303]
[1778126436632,32.86,80842.43,0.25,-0.06702,0.00023,2.23825]
[1778126440508,32.86,80842.7,0.25,-0.06694,0.00023,2.23615]
[1778126445695,32.83,80846.46,0.25,-0.06593,0.00023,2.21012]
[1778126447709,32.83,80849.81,0.25,-0.06514,0.00022,2.18963]
[1778126454758,32.81,80847.78,0.25,-0.06548,0.00023,2.19838]
[1778126458367,32.8,80848.88,0.25,-0.06518,0.00022,2.19067]
[1778126458468,32.8,80848.69,0.25,-0.06521,0.00022,2.19136]
[1778126459994,32.79,80848.69,0.25,-0.06519,0.00022,2.19094]
[1778126460800,32.79,80852.88,0.25,-0.06424,0.00022,2.16615]
[1778126461811,32.79,80856.45,0.25,-0.06343,0.00022,2.14514]
[1778126462742,32.79,80856.45,0.25,-0.06343,0.00022,2.14514]
[1778126462893,32.79,80856.75,0.25,-0.06336,0.00022,2.14306]
[1778126468708,32.77,80855.61,0.25,-0.06354,0.00022,2.14793]
[1778126473894,32.76,80858.83,0.25,-0.06276,0.00022,2.12748]
[1778126479814,32.75,80859.51,0.25,-0.06257,0.00022,2.12235]
[1778126484973,32.74,80858.91,0.25,-0.06262,0.00022,2.12371]
[1778126492020,32.73,80860.65,0.25,-0.06177,0.00022,2.09697]
[1778126495145,32.72,80864.9,0.25,-0.06083,0.00021,2.07198]
[1778126500076,32.71,80869.57,0.25,-0.0598,0.00021,2.04455]
[1778126505111,32.71,80870.15,0.25,-0.05965,0.00021,2.04045]
[1778126510149,32.7,80867.1,0.25,-0.06026,0.00021,2.05672]
[1778126515181,32.7,80867.14,0.25,-0.06021,0.00021,2.05556]
[1778126520216,32.69,80864.93,0.25,-0.06064,0.00021,2.06701]
[1778126524244,32.68,80874.28,0.25,-0.05864,0.00021,2.01361]
[1778126525253,32.68,80863.59,0.25,-0.06089,0.00021,2.07368]
[1778126526750,32.68,80859.72,0.25,-0.06171,0.00022,2.09524]
[1778126531821,32.67,80859.78,0.25,-0.06167,0.00022,2.09413]
[1778126537085,32.67,80861.82,0.25,-0.06117,0.00022,2.08101]
[1778126544396,32.65,80852.49,0.25,-0.06314,0.00022,2.13277]
[1778126549433,32.64,80855.05,0.25,-0.06251,0.00022,2.11617]
[1778126551446,32.64,80856.78,0.25,-0.06171,0.00022,2.09088]
[1778126556480,32.63,80860.32,0.25,-0.06091,0.00022,2.06952]
[1778126561516,32.63,80861.68,0.25,-0.06059,0.00021,2.06114]
[1778126563079,32.63,80861.76,0.25,-0.06057,0.00021,2.06063]
[1778126563530,32.63,80861.6,0.25,-0.0606,0.00021,2.06149]
[1778126564716,32.63,80861.6,0.25,-0.0606,0.00021,2.06149]
[1778126564817,32.63,80861.57,0.25,-0.06061,0.00021,2.06161]
[1778126570580,32.62,80860.38,0.25,-0.06085,0.00022,2.06804]
[1778126575614,32.62,80860.95,0.25,-0.06072,0.00021,2.06454]
[1778126580648,32.62,80861.27,0.25,-0.06064,0.00021,2.06248]
[1778126585686,32.62,80858.08,0.25,-0.06132,0.00022,2.08036]
[1778126589811,32.62,80855.23,0.25,-0.06193,0.00022,2.0964]
[1778126590920,32.62,80854.82,0.25,-0.06201,0.00022,2.09866]
[1778126595552,32.61,80852.2,0.25,-0.06257,0.00022,2.1132]
[1778126595754,32.61,80852.2,0.25,-0.06256,0.00022,2.11308]
[1778126596090,32.61,80852.2,0.25,-0.06256,0.00022,2.11308]
[1778126597233,32.61,80852.32,0.25,-0.06253,0.00022,2.11227]
[1778126597793,32.61,80852.32,0.25,-0.06253,0.00022,2.11227]
[1778126597872,32.61,80857.57,0.25,-0.06138,0.00022,2.08203]
[1778126603796,32.61,80857.8,0.25,-0.06131,0.00022,2.08031]
[1778126603810,32.61,80857.57,0.25,-0.06136,0.00022,2.08155]
[1778126604908,32.61,80857.57,0.25,-0.06136,0.00022,2.08155]
[1778126605008,32.61,80857.87,0.25,-0.06129,0.00022,2.07976]
[1778126607036,32.61,80857.87,0.25,-0.06129,0.00022,2.07968]
[1778126608845,32.6,80852.85,0.25,-0.06238,0.00022,2.10822]
[1778126609948,32.6,80847.56,0.25,-0.06354,0.00022,2.13868]
[1778126610557,32.6,80847.56,0.25,-0.06354,0.00022,2.13868]
[1778126611417,32.6,80847.67,0.25,-0.06351,0.00022,2.13792]
[1778126611850,32.6,80847.67,0.25,-0.06351,0.00022,2.13792]
[1778126611951,32.6,80840.02,0.25,-0.06482,0.00023,2.16734]
[1778126612673,32.6,80840.02,0.25,-0.06482,0.00023,2.16734]
[1778126612873,32.6,80840.02,0.25,-0.06481,0.00023,2.16714]
[1778126613241,32.6,80840.02,0.25,-0.06481,0.00023,2.16714]
[1778126613880,32.6,80840.3,0.25,-0.06474,0.00023,2.16531]
[1778126614356,32.6,80840.3,0.25,-0.06474,0.00023,2.16531]
[1778126614888,32.6,80841.18,0.25,-0.06454,0.00023,2.15998]
[1778126615865,32.6,80841.18,0.25,-0.06454,0.00023,2.15998]
[1778126615899,32.6,80853.44,0.25,-0.06181,0.00022,2.08882]
[1778126618917,32.59,80859.26,0.25,-0.06054,0.00021,2.05531]
[1778126620931,32.59,80862.99,0.25,-0.05974,0.00021,2.0341]
[1778126621939,32.59,80868.27,0.25,-0.05862,0.00021,2.00441]
[1778126626073,32.59,80858.81,0.25,-0.06064,0.00022,2.05793]
[1778126627983,32.59,80853.17,0.25,-0.06186,0.00022,2.09015]
[1778126633017,32.59,80857.75,0.25,-0.06085,0.00022,2.06359]
[1778126638052,32.59,80859.93,0.25,-0.06037,0.00021,2.05101]
[1778126640066,32.59,80863.34,0.25,-0.05965,0.00021,2.03169]
[1778126645101,32.59,80864.45,0.25,-0.05941,0.00021,2.0255]
[1778126647117,32.59,80859.25,0.25,-0.06052,0.00021,2.05493]
[1778126652150,32.59,80855.75,0.25,-0.06127,0.00022,2.07465]
[1778126657186,32.59,80854.86,0.25,-0.06145,0.00022,2.07947]
[1778126662220,32.59,80853.22,0.25,-0.06179,0.00022,2.08847]
[1778126667247,32.58,80853.44,0.25,-0.06173,0.00022,2.08687]
[1778126671287,32.58,80853.48,0.25,-0.06131,0.00022,2.07137]
[1778126673301,32.58,80849.68,0.25,-0.06214,0.00022,2.09297]
[1778126676322,32.58,80846.25,0.25,-0.06288,0.00022,2.11241]
[1778126681358,32.57,80845.57,0.25,-0.06301,0.00022,2.11572]
[1778126684382,32.57,80842.11,0.25,-0.06377,0.00022,2.13544]
[1778126689859,32.56,80843.34,0.25,-0.06345,0.00022,2.12726]
[1778126695459,32.56,80844.26,0.25,-0.06322,0.00022,2.12107]
[1778126698492,32.55,80834.56,0.25,-0.06539,0.00023,2.17723]
[1778126699929,32.55,80826.04,0.25,-0.06734,0.00023,2.22724]
[1778126700426,32.55,80826.04,0.25,-0.06734,0.00023,2.22724]
[1778126700941,32.55,80826.04,0.25,-0.06734,0.00023,2.22724]
[1778126702508,32.55,80822.81,0.25,-0.06808,0.00024,2.24587]
[1778126707543,32.54,80825.22,0.25,-0.06744,0.00023,2.22973]
[1778126708550,32.53,80829.04,0.25,-0.06654,0.00023,2.20666]
[1778126709999,32.53,80835.01,0.25,-0.06514,0.00023,2.17086]
[1778126711576,32.53,80831.22,0.25,-0.06599,0.00023,2.19267]
[1778126712578,32.53,80827.43,0.25,-0.06687,0.00023,2.21515]
[1778126717613,32.52,80820.95,0.25,-0.06833,0.00024,2.25224]
[1778126722649,32.5,80822.33,0.25,-0.06792,0.00024,2.24175]
[1778126723857,32.5,80822.33,0.25,-0.06792,0.00024,2.24175]
[1778126723958,32.5,80816.11,0.25,-0.06938,0.00024,2.27883]
[1778126730141,32.48,80814.98,0.25,-0.06955,0.00024,2.28312]
[1778126731714,32.48,80815.41,0.25,-0.069,0.00024,2.26421]
[1778126736750,32.46,80818.63,0.25,-0.06815,0.00024,2.24274]
[1778126741784,32.45,80816.11,0.25,-0.06867,0.00024,2.25589]
[1778126744080,32.45,80815.88,0.25,-0.06871,0.00024,2.25686]
[1778126744146,32.44,80810.92,0.25,-0.06988,0.00024,2.28647]
[1778126746819,32.44,80807.65,0.25,-0.07063,0.00024,2.30504]
[1778126751854,32.42,80803.75,0.25,-0.07149,0.00025,2.32652]
[1778126753190,32.42,80803.75,0.25,-0.07149,0.00025,2.32652]
[1778126753195,32.42,80803.75,0.25,-0.07149,0.00025,2.32652]
[1778126753232,32.42,80803.75,0.25,-0.07149,0.00025,2.32652]
[1778126753505,32.42,80803.37,0.25,-0.07156,0.00025,2.32837]
[1778126753943,32.42,80803.37,0.25,-0.07156,0.00025,2.32837]
[1778126753973,32.41,80786.84,0.25,-0.07572,0.00026,2.43055]
[1778126756889,32.4,80792.46,0.25,-0.07421,0.00025,2.39366]
[1778126761017,32.39,80792.35,0.25,-0.07417,0.00025,2.3927]
[1778126761118,32.39,80793.3,0.25,-0.07391,0.00025,2.38625]
[1778126762933,32.38,80797.15,0.25,-0.07289,0.00025,2.36129]
[1778126764948,32.38,80801.93,0.25,-0.07166,0.00025,2.33084]
[1778126765566,32.38,80801.93,0.25,-0.07166,0.00025,2.33084]
[1778126766149,32.38,80801.93,0.25,-0.07166,0.00025,2.33084]
[1778126765955,32.37,80803.25,0.25,-0.07132,0.00025,2.3223]
[1778126767006,32.37,80802.61,0.25,-0.07146,0.00025,2.32582]
[1778126773003,32.35,80804.92,0.25,-0.0708,0.00025,2.30924]
[1778126776792,32.35,80804.35,0.25,-0.07089,0.00025,2.31158]
[1778126777031,32.34,80804.36,0.25,-0.07087,0.00025,2.31113]
[1778126782190,32.33,80806.66,0.25,-0.07025,0.00024,2.29559]
[1778126788025,32.32,80807.15,0.25,-0.07005,0.00024,2.29048]
[1778126788127,32.32,80801.06,0.25,-0.07153,0.00025,2.32747]
[1778126791129,32.31,80800.36,0.25,-0.07123,0.00025,2.31501]
[1778126794150,32.3,80794.48,0.25,-0.07265,0.00025,2.3501]
[1778126795159,32.3,80785.49,0.25,-0.07492,0.00026,2.40576]
[1778126795643,32.3,80785.49,0.25,-0.07492,0.00026,2.40576]
[1778126796164,32.3,80783.27,0.25,-0.07547,0.00026,2.4192]
[1778126799185,32.29,80780.12,0.25,-0.07622,0.00026,2.43746]
[1778126799951,32.29,80780.12,0.25,-0.07622,0.00026,2.43746]
[1778126800192,32.28,80780.38,0.25,-0.07613,0.00026,2.43526]
[1778126805227,32.27,80782.62,0.25,-0.07544,0.00026,2.41839]
[1778126805779,32.27,80782.62,0.25,-0.07544,0.00026,2.41839]
[1778126806234,32.26,80782.31,0.25,-0.0755,0.00026,2.4198]
[1778126811269,32.24,80781.36,0.25,-0.07563,0.00026,2.42303]
[1778126812032,32.24,80781.36,0.25,-0.07563,0.00026,2.42303]
[1778126812277,32.24,80780.71,0.25,-0.07578,0.00026,2.42657]
[1778126812767,32.24,80780.71,0.25,-0.07578,0.00026,2.42657]
[1778126813283,32.24,80780.6,0.25,-0.07578,0.00026,2.4267]
[1778126815894,32.23,80777.37,0.25,-0.07655,0.00026,2.44542]
[1778126821339,32.21,80779.57,0.25,-0.07586,0.00026,2.42847]
[1778126826374,32.19,80781.11,0.25,-0.07534,0.00026,2.41587]
[1778126831918,32.17,80779.17,0.25,-0.07573,0.00026,2.42529]
[1778126832598,32.17,80779.29,0.25,-0.07567,0.00026,2.42395]
[1778126832613,32.17,80779.29,0.25,-0.07567,0.00026,2.42395]
[1778126832706,32.17,80785.2,0.25,-0.07414,0.00026,2.3867]
[1778126833771,32.17,80785.2,0.25,-0.07414,0.00026,2.3867]
[1778126833872,32.16,80791.3,0.25,-0.07255,0.00025,2.34747]
[1778126834366,32.16,80791.3,0.25,-0.07255,0.00025,2.34747]
[1778126834988,32.16,80791.3,0.25,-0.07255,0.00025,2.34747]
[1778126835218,32.15,80794.47,0.25,-0.07173,0.00025,2.32732]
[1778126839795,32.14,80798.92,0.25,-0.07054,0.00025,2.29773]
[1778126840921,32.14,80802.56,0.25,-0.06963,0.00024,2.27503]
[1778126846519,32.13,80803.73,0.25,-0.06929,0.00024,2.26642]
[1778126848529,32.13,80807.64,0.25,-0.06832,0.00024,2.24205]
[1778126851550,32.12,80807.74,0.25,-0.06785,0.00024,2.2254]
[1778126856585,32.12,80808.35,0.25,-0.06767,0.00024,2.2208]
[1778126861062,32.11,80805.1,0.25,-0.06842,0.00024,2.23969]
[1778126862627,32.11,80798.18,0.25,-0.0701,0.00025,2.28183]
[1778126864641,32.11,80794.97,0.25,-0.07088,0.00025,2.30112]
[1778126866655,32.1,80791.73,0.25,-0.07167,0.00025,2.32061]
[1778126871690,32.09,80789.3,0.25,-0.07222,0.00025,2.33428]
[1778126872697,32.09,80785.59,0.25,-0.07315,0.00025,2.35714]
[1778126877732,32.08,80781.57,0.25,-0.07411,0.00026,2.38066]
[1778126880777,32.08,80778.75,0.25,-0.07481,0.00026,2.3977]
[1778126880857,32.07,80777.21,0.25,-0.07518,0.00026,2.40664]
[1778126884451,32.07,80777.06,0.25,-0.0752,0.00026,2.40719]
[1778126884781,32.07,80776.98,0.25,-0.07526,0.00026,2.40858]
[1778126886218,32.08,80770.82,0.25,-0.07692,0.00027,2.44891]
[1778126891273,32.1,80768.59,0.25,-0.07764,0.00027,2.46612]
[1778126891979,32.1,80768.59,0.25,-0.07764,0.00027,2.46612]
[1778126892080,32.1,80768.59,0.25,-0.07766,0.00027,2.46671]
[1778126898113,32.12,80768.79,0.25,-0.07773,0.00027,2.46835]
[1778126898117,32.12,80768.79,0.25,-0.07773,0.00027,2.46835]
[1778126898701,32.13,80767.52,0.25,-0.07809,0.00027,2.47707]
[1778126899290,32.13,80767.52,0.25,-0.07809,0.00027,2.47707]
[1778126898879,32.13,80767.52,0.25,-0.07812,0.00027,2.47764]
[1778126899886,32.13,80767.25,0.25,-0.07821,0.00027,2.47994]
[1778126902175,32.14,80767.46,0.25,-0.07818,0.00027,2.47915]
[1778126902276,32.14,80767.36,0.25,-0.07823,0.00027,2.48035]
[1778126903846,32.14,80767.36,0.25,-0.07825,0.00027,2.48091]
[1778126903947,32.15,80767.54,0.25,-0.07823,0.00027,2.48032]
[1778126907822,32.16,80767.98,0.25,-0.07818,0.00027,2.47917]
[1778126907829,32.16,80767.98,0.25,-0.07818,0.00027,2.47917]
[1778126907942,32.16,80771.09,0.25,-0.07738,0.00027,2.45984]
[1778126908911,32.16,80771.09,0.25,-0.07738,0.00027,2.45984]
[1778126909012,32.17,80766.79,0.25,-0.07855,0.00027,2.48796]
[1778126910841,32.17,80766.79,0.25,-0.07855,0.00027,2.48796]
[1778126912977,32.18,80766.78,0.25,-0.0782,0.00027,2.47416]
[1778126918012,32.2,80766.68,0.25,-0.07834,0.00027,2.47759]
[1778126921033,32.21,80770.11,0.25,-0.07749,0.00027,2.45737]
[1778126923191,32.21,80770.25,0.25,-0.07748,0.00027,2.45707]
[1778126923292,32.22,80771.48,0.25,-0.07718,0.00027,2.44982]
[1778126927110,32.23,80767.89,0.25,-0.07824,0.00027,2.47514]
[1778126927453,32.23,80767.89,0.25,-0.07824,0.00027,2.47514]
[1778126927463,32.23,80767.89,0.25,-0.07824,0.00027,2.47514]
[1778126927913,32.23,80767.89,0.25,-0.07824,0.00027,2.47514]
[1778126928082,32.24,80767.89,0.25,-0.07826,0.00027,2.47574]
[1778126929059,32.24,80767.89,0.25,-0.07826,0.00027,2.47574]
[1778126936138,32.27,80768.14,0.25,-0.07838,0.00027,2.47852]
[1778126938711,32.27,80767.24,0.25,-0.07866,0.00027,2.48535]
[1778126939160,32.28,80767.24,0.25,-0.07869,0.00027,2.48588]
[1778126944201,32.29,80767.9,0.25,-0.07856,0.00027,2.48296]
[1778126946210,32.29,80772.18,0.25,-0.07746,0.00027,2.45672]
[1778126951246,32.31,80778.07,0.25,-0.07603,0.00026,2.42228]
[1778126953328,32.31,80780.72,0.25,-0.07537,0.00026,2.40621]
[1778126954458,32.32,80780.61,0.25,-0.07542,0.00026,2.40754]
[1778126954559,32.32,80780.61,0.25,-0.07542,0.00026,2.40754]
[1778126960379,32.34,80780.2,0.25,-0.07563,0.00026,2.41267]
[1778126963131,32.35,80779.27,0.25,-0.07595,0.00026,2.42042]
[1778126963330,32.35,80779.09,0.25,-0.07603,0.00026,2.42218]
[1778126969817,32.37,80779.04,0.25,-0.07614,0.00026,2.42497]
[1778126972393,32.37,80779.63,0.25,-0.07554,0.00026,2.40516]
[1778126977428,32.35,80779.76,0.25,-0.07542,0.00026,2.4022]
[1778126980449,32.35,80773.09,0.25,-0.07712,0.00026,2.44302]
[1778126985484,32.33,80769.36,0.25,-0.07801,0.00027,2.46428]
[1778126986900,32.33,80766.56,0.25,-0.07876,0.00027,2.48215]
[1778126986947,32.33,80766.56,0.25,-0.07876,0.00027,2.48215]
[1778126987159,32.33,80757.11,0.25,-0.08132,0.00028,2.54282]
[1778126987649,32.33,80757.11,0.25,-0.08132,0.00028,2.54282]
[1778126987858,32.33,80757.11,0.25,-0.08132,0.00028,2.54282]
[1778126987956,32.33,80737.42,0.25,-0.08688,0.00029,2.6716]
[1778126990933,32.32,80763.28,0.25,-0.0796,0.00027,2.50217]
[1778126993320,32.32,80766.61,0.25,-0.07871,0.00027,2.481]
[1778126993500,32.32,80766.61,0.25,-0.07871,0.00027,2.481]
[1778126993600,32.32,80766.97,0.25,-0.07861,0.00027,2.4787]
[1778126995079,32.32,80766.97,0.25,-0.07861,0.00027,2.4787]
[1778126995180,32.32,80766.49,0.25,-0.07872,0.00027,2.48135]
[1778126997977,32.31,80762.09,0.25,-0.07985,0.00027,2.50797]
[1778127003937,32.3,80760.99,0.25,-0.08005,0.00027,2.51282]
[1778127009654,32.27,80761.98,0.25,-0.07962,0.00027,2.50266]
[1778127011897,32.27,80762.3,0.25,-0.07954,0.00027,2.50072]
[1778127012021,32.27,80762.3,0.25,-0.07954,0.00027,2.50072]
[1778127012336,32.27,80771.42,0.25,-0.07708,0.00027,2.44202]
[1778127013769,32.27,80786.52,0.25,-0.07313,0.00025,2.34662]
[1778127016073,32.26,80786.52,0.25,-0.07312,0.00025,2.34627]
[1778127016174,32.26,80803.03,0.25,-0.06899,0.00024,2.24418]
[1778127021004,32.26,80806.07,0.25,-0.06824,0.00024,2.22545]
[1778127021105,32.26,80806.7,0.25,-0.06807,0.00024,2.22125]
[1778127026173,32.26,80807.21,0.25,-0.06794,0.00024,2.21804]
[1778127029799,32.25,80812.31,0.25,-0.06669,0.00024,2.18647]
[1778127030807,32.25,80820.39,0.25,-0.06479,0.00023,2.13826]
[1778127032276,32.25,80814.19,0.25,-0.06582,0.00024,2.15971]
[1778127034348,32.25,80814.19,0.25,-0.06582,0.00024,2.15971]
[1778127034449,32.25,80815.72,0.25,-0.06545,0.00023,2.15047]
[1778127034864,32.25,80815.72,0.25,-0.06545,0.00023,2.15047]
[1778127035416,32.25,80818.8,0.25,-0.06473,0.00023,2.13216]
[1778127037030,32.25,80818.8,0.25,-0.06473,0.00023,2.13216]
[1778127037131,32.25,80819.12,0.25,-0.06466,0.00023,2.13024]
[1778127042346,32.25,80822.6,0.25,-0.06385,0.00023,2.10968]
[1778127043898,32.25,80816.68,0.25,-0.06523,0.00023,2.14468]
[1778127047927,32.25,80822.02,0.25,-0.06398,0.00023,2.11296]
[1778127052962,32.25,80823.41,0.25,-0.06367,0.00023,2.10487]
[1778127057997,32.25,80822.92,0.25,-0.06378,0.00023,2.10781]
[1778127061020,32.25,80827.15,0.25,-0.06282,0.00023,2.08311]
[1778127066057,32.25,80830.47,0.25,-0.06208,0.00022,2.06407]
[1778127068192,32.25,80830.64,0.25,-0.06204,0.00022,2.06308]
[1778127068293,32.25,80836.25,0.25,-0.0608,0.00022,2.03081]
[1778127072556,32.25,80832.58,0.25,-0.06163,0.00022,2.05245]
[1778127072760,32.25,80832.58,0.25,-0.06163,0.00022,2.05245]
[1778127073105,32.25,80832.58,0.25,-0.06163,0.00022,2.05256]
[1778127074112,32.26,80827.23,0.25,-0.06287,0.00023,2.08456]
[1778127075514,32.26,80819.25,0.25,-0.06472,0.00023,2.13189]
[1778127076886,32.26,80819.25,0.25,-0.06472,0.00023,2.13189]
[1778127077134,32.26,80819.25,0.25,-0.06472,0.00023,2.13184]
[1778127078845,32.26,80819.76,0.25,-0.0646,0.00023,2.1288]
[1778127079147,32.26,80821.0,0.25,-0.06431,0.00023,2.12146]
[1778127083254,32.26,80827.5,0.25,-0.06282,0.00023,2.08329]
[1778127089217,32.26,80828.83,0.25,-0.06254,0.00023,2.07591]
[1778127089975,32.26,80828.83,0.25,-0.06254,0.00023,2.07591]
[1778127090342,32.26,80828.83,0.25,-0.06254,0.00023,2.07591]
[1778127090443,32.27,80819.78,0.25,-0.06461,0.00023,2.12906]
[1778127091232,32.27,80819.78,0.25,-0.0642,0.00023,2.11377]
[1778127091814,32.27,80819.78,0.25,-0.0642,0.00023,2.11377]
[1778127092238,32.27,80822.02,0.25,-0.06368,0.00023,2.10058]
[1778127096191,32.27,80824.3,0.25,-0.06316,0.00023,2.08734]
[1778127096291,32.27,80827.11,0.25,-0.06252,0.00023,2.07099]
[1778127099288,32.27,80833.24,0.25,-0.06116,0.00022,2.03571]
[1778127100295,32.27,80836.78,0.25,-0.06038,0.00022,2.0155]
[1778127104323,32.27,80830.84,0.25,-0.06173,0.00022,2.05043]
[1778127109358,32.28,80828.19,0.25,-0.06234,0.00023,2.06628]
[1778127114393,32.3,80825.59,0.25,-0.06304,0.00023,2.08427]
[1778127119429,32.3,80827.36,0.25,-0.06265,0.00023,2.07424]
[1778127124463,32.3,80827.81,0.25,-0.06256,0.00023,2.0719]
[1778127127484,32.3,80837.05,0.25,-0.0605,0.00022,2.01872]
[1778127129498,32.3,80840.59,0.25,-0.05974,0.00022,1.99877]
[1778127131512,32.3,80845.36,0.25,-0.05871,0.00022,1.97202]
[1778127136549,32.31,80846.83,0.25,-0.05844,0.00021,1.96476]
[1778127137556,32.31,80856.1,0.25,-0.05648,0.00021,1.91312]
[1778127138563,32.31,80859.65,0.25,-0.05576,0.00021,1.89377]
[1778127141584,32.34,80855.16,0.25,-0.05684,0.00021,1.92247]
[1778127142591,32.36,80849.69,0.25,-0.05809,0.00021,1.95571]
[1778127144605,32.36,80852.91,0.25,-0.05743,0.00021,1.93814]
[1778127147626,32.37,80847.01,0.25,-0.05871,0.00021,1.972]
[1778127148633,32.37,80840.7,0.25,-0.06009,0.00022,2.00799]
[1778127153665,32.37,80837.56,0.25,-0.0604,0.00022,2.01156]
[1778127159712,32.38,80837.04,0.25,-0.06054,0.00022,2.0154]
[1778127161594,32.38,80844.68,0.25,-0.05889,0.00022,1.97228]
[1778127166760,32.39,80843.52,0.25,-0.05918,0.00022,1.97987]
[1778127171795,32.39,80843.29,0.25,-0.05927,0.00022,1.9822]
[1778127174816,32.4,80838.71,0.25,-0.06029,0.00022,2.00885]
[1778127176830,32.4,80834.85,0.25,-0.06116,0.00022,2.03125]
[1778127177929,32.4,80834.85,0.25,-0.06116,0.00022,2.03125]
[1778127177941,32.4,80835.69,0.25,-0.06097,0.00022,2.02656]
[1778127183333,32.41,80841.92,0.25,-0.05964,0.00022,1.99184]
[1778127183963,32.41,80841.92,0.25,-0.05964,0.00022,1.99184]
[1778127183987,32.41,80847.5,0.25,-0.05843,0.00021,1.96033]
[1778127186580,32.41,80847.5,0.25,-0.05844,0.00021,1.96051]
[1778127186671,32.41,80847.51,0.25,-0.05845,0.00021,1.96093]
[1778127186709,32.41,80847.51,0.25,-0.05845,0.00021,1.96093]
[1778127186906,32.41,80847.51,0.25,-0.05845,0.00021,1.96093]
[1778127187913,32.41,80835.79,0.25,-0.06102,0.00022,2.02771]
[1778127188917,32.41,80828.89,0.25,-0.06257,0.00023,2.06762]
[1778127191938,32.42,80834.65,0.25,-0.06128,0.00022,2.03459]
[1778127193403,32.42,80838.23,0.25,-0.0605,0.00022,2.01435]
[1778127198988,32.42,80839.27,0.25,-0.0603,0.00022,2.00915]
[1778127204023,32.43,80839.11,0.25,-0.06037,0.00022,2.01085]
[1778127209059,32.43,80836.89,0.25,-0.06088,0.00022,2.02426]
[1778127211073,32.43,80837.34,0.25,-0.06039,0.00022,2.00685]
[1778127216110,32.44,80837.76,0.25,-0.06033,0.00022,2.00528]
[1778127221143,32.44,80836.88,0.25,-0.06055,0.00022,2.01101]
[1778127223614,32.45,80843.37,0.25,-0.05914,0.00022,1.97444]
[1778127225171,32.45,80846.64,0.25,-0.05845,0.00021,1.9564]
[1778127230207,32.46,80848.09,0.25,-0.05818,0.00021,1.94941]
[1778127235241,32.46,80848.96,0.25,-0.05804,0.00021,1.94579]
[1778127240277,32.47,80851.44,0.25,-0.05756,0.00021,1.93324]
[1778127243760,32.48,80856.98,0.25,-0.05643,0.00021,1.90335]
[1778127245312,32.48,80861.55,0.25,-0.05551,0.00021,1.87882]
[1778127250347,32.58,80863.29,0.25,-0.05566,0.00021,1.88294]
[1778127251741,32.58,80863.29,0.25,-0.05566,0.00021,1.88294]
[1778127252360,32.62,80864.2,0.25,-0.05571,0.00021,1.88441]
[1778127257395,32.69,80866.63,0.25,-0.05561,0.0002,1.88156]
[1778127260451,32.72,80869.74,0.25,-0.05511,0.0002,1.86833]
[1778127260520,32.74,80871.81,0.25,-0.05481,0.0002,1.8605]
[1778127263437,32.76,80876.42,0.25,-0.054,0.0002,1.83881]
[1778127264445,32.76,80880.5,0.25,-0.05319,0.0002,1.81692]
[1778127266459,32.76,80889.26,0.25,-0.05148,0.00019,1.77056]
[1778127268472,32.76,80892.78,0.25,-0.05081,0.00019,1.75217]
[1778127270486,32.76,80896.25,0.25,-0.05015,0.00019,1.73424]
[1778127271493,32.76,80896.34,0.25,-0.04976,0.00019,1.71967]
[1778127276528,32.77,80899.07,0.25,-0.04928,0.00019,1.70647]
[1778127281563,32.77,80897.32,0.25,-0.04962,0.00019,1.71581]
[1778127286598,32.77,80897.85,0.25,-0.04953,0.00019,1.71345]
[1778127290626,32.77,80903.38,0.25,-0.04852,0.00018,1.68551]
[1778127295663,32.78,80901.64,0.25,-0.04886,0.00018,1.69495]
[1778127297865,32.78,80903.36,0.25,-0.04855,0.00018,1.68637]
[1778127297894,32.78,80903.36,0.25,-0.04855,0.00018,1.68637]
[1778127298046,32.78,80903.36,0.25,-0.04855,0.00018,1.68637]
[1778127298821,32.78,80903.36,0.25,-0.04855,0.00018,1.68637]
[1778127298683,32.78,80899.93,0.25,-0.04919,0.00019,1.70395]
[1778127298919,32.78,80899.93,0.25,-0.04919,0.00019,1.70395]
[1778127299707,32.78,80899.93,0.25,-0.04919,0.00019,1.70395]
[1778127299792,32.78,80868.52,0.25,-0.05532,0.0002,1.86988]
[1778127300800,32.78,80868.52,0.25,-0.05532,0.0002,1.86988]
[1778127301707,32.78,80867.45,0.25,-0.05555,0.0002,1.87584]
[1778127302040,32.78,80867.45,0.25,-0.05555,0.0002,1.87584]
[1778127302678,32.78,80867.45,0.25,-0.05555,0.0002,1.87584]
[1778127303242,32.79,80864.61,0.25,-0.05614,0.00021,1.89161]
[1778127303718,32.79,80864.61,0.25,-0.05615,0.00021,1.89187]
[1778127308753,32.8,80861.46,0.25,-0.05686,0.00021,1.9105]
[1778127308846,32.8,80861.46,0.25,-0.05686,0.00021,1.9105]
[1778127308856,32.8,80861.29,0.25,-0.05689,0.00021,1.91143]
[1778127312720,32.8,80860.91,0.25,-0.057,0.00021,1.91432]
[1778127312774,32.81,80860.24,0.25,-0.05715,0.00021,1.91826]
[1778127317817,32.81,80860.44,0.25,-0.05716,0.00021,1.91841]
[1778127319830,32.82,80853.53,0.25,-0.05863,0.00021,1.9571]
[1778127320177,32.82,80853.53,0.25,-0.05863,0.00021,1.9571]
[1778127320837,32.82,80843.67,0.25,-0.06077,0.00022,2.01257]
[1778127325873,32.82,80844.44,0.25,-0.06062,0.00022,2.00876]
[1778127326879,32.82,80848.7,0.25,-0.0597,0.00022,1.98491]
[1778127330906,32.83,80854.79,0.25,-0.05842,0.00021,1.95161]
[1778127332474,32.83,80854.79,0.25,-0.05842,0.00021,1.95161]
[1778127332575,32.83,80861.66,0.25,-0.05659,0.00021,1.8993]
[1778127333044,32.83,80861.66,0.25,-0.05659,0.00021,1.8993]
[1778127333145,32.83,80860.27,0.25,-0.05688,0.00021,1.90691]
[1778127338963,32.84,80859.73,0.25,-0.05706,0.00021,1.91145]
[1778127340977,32.85,80863.43,0.25,-0.05631,0.00021,1.89177]
[1778127346013,32.86,80864.2,0.25,-0.0562,0.00021,1.88907]
[1778127351047,32.87,80864.73,0.25,-0.05615,0.00021,1.88767]
[1778127357092,32.88,80864.13,0.25,-0.05634,0.00021,1.89272]
[1778127358158,32.88,80864.13,0.25,-0.05634,0.00021,1.89272]
[1778127358200,32.88,80866.45,0.25,-0.05588,0.00021,1.8804]
[1778127364619,32.9,80866.85,0.25,-0.05587,0.00021,1.88038]
[1778127370181,32.9,80866.41,0.25,-0.056,0.00021,1.88382]
[1778127372195,32.9,80870.71,0.25,-0.05511,0.0002,1.8602]
[1778127374691,32.9,80866.02,0.25,-0.05605,0.00021,1.88507]
[1778127380251,32.89,80867.01,0.25,-0.05581,0.0002,1.87875]
[1778127385286,32.88,80867.98,0.25,-0.05558,0.0002,1.8726]
[1778127390321,32.88,80867.97,0.25,-0.05554,0.0002,1.87162]
[1778127391329,32.88,80866.93,0.25,-0.05535,0.0002,1.86233]
[1778127400392,32.89,80867.54,0.25,-0.05533,0.0002,1.86166]
[1778127403028,32.9,80868.21,0.25,-0.05522,0.0002,1.85874]
[1778127403414,32.9,80865.27,0.25,-0.05581,0.00021,1.87448]
[1778127408449,32.91,80865.86,0.25,-0.05575,0.00021,1.8729]
[1778127413485,32.92,80874.39,0.25,-0.05408,0.0002,1.82869]
[1778127414491,32.92,80877.77,0.25,-0.05343,0.0002,1.8111]
[1778127415214,32.92,80877.77,0.25,-0.05343,0.0002,1.8111]
[1778127415499,32.93,80882.03,0.25,-0.0526,0.0002,1.789]
[1778127420731,32.93,80884.39,0.25,-0.05213,0.00019,1.77642]
[1778127420769,32.92,80898.06,0.25,-0.04953,0.00019,1.70567]
[1778127422758,32.93,80906.47,0.25,-0.04798,0.00018,1.66311]
[1778127426192,32.93,80906.45,0.25,-0.048,0.00018,1.66358]
[1778127426913,32.93,80906.45,0.25,-0.048,0.00018,1.66358]
[1778127426575,32.93,80907.11,0.25,-0.04788,0.00018,1.6604]
[1778127427587,32.93,80907.11,0.25,-0.04788,0.00018,1.6604]
[1778127430602,32.93,80917.32,0.25,-0.04608,0.00018,1.61026]
[1778127431610,32.93,80923.57,0.25,-0.045,0.00017,1.57991]
[1778127432618,32.94,80928.01,0.25,-0.04425,0.00017,1.55869]
[1778127437652,32.95,80929.1,0.25,-0.04411,0.00017,1.55493]
[1778127442687,32.96,80928.36,0.25,-0.04429,0.00017,1.56]
[1778127444701,32.96,80922.84,0.25,-0.04526,0.00017,1.58733]
[1778127445336,32.96,80922.84,0.25,-0.04526,0.00017,1.58733]
[1778127445863,32.96,80922.84,0.25,-0.04526,0.00017,1.58733]
[1778127445961,32.96,80919.45,0.25,-0.04586,0.00018,1.60414]
[1778127447722,32.97,80926.87,0.25,-0.04459,0.00017,1.56846]
[1778127451749,32.98,80927.05,0.25,-0.04424,0.00017,1.55509]
[1778127452311,32.98,80927.05,0.25,-0.04424,0.00017,1.55509]
[1778127452757,32.98,80929.01,0.25,-0.04392,0.00017,1.54596]
[1778127453767,32.98,80920.07,0.25,-0.04547,0.00017,1.58949]
[1778127454771,32.98,80914.45,0.25,-0.04646,0.00018,1.61732]
[1778127455600,32.98,80914.45,0.25,-0.04646,0.00018,1.61732]
[1778127455778,32.98,80914.63,0.25,-0.04644,0.00018,1.61664]
[1778127457658,32.99,80914.53,0.25,-0.04646,0.00018,1.61734]
[1778127457792,32.99,80914.71,0.25,-0.04646,0.00018,1.61716]
[1778127461820,33.01,80923.02,0.25,-0.0451,0.00017,1.5793]
[1778127462120,33.01,80923.02,0.25,-0.0451,0.00017,1.5793]
[1778127462828,33.02,80922.56,0.25,-0.04521,0.00017,1.5823]
[1778127467863,33.04,80925.87,0.25,-0.04476,0.00017,1.56959]
[1778127472897,33.07,80926.6,0.25,-0.04475,0.00017,1.56944]
[1778127477933,33.09,80926.43,0.25,-0.0449,0.00017,1.57361]
[1778127482969,33.1,80927.43,0.25,-0.04478,0.00017,1.57018]
[1778127486995,33.11,80931.66,0.25,-0.0441,0.00017,1.55103]
[1778127492031,33.12,80932.34,0.25,-0.04404,0.00017,1.54937]
[1778127497066,33.13,80932.49,0.25,-0.04407,0.00017,1.55027]
[1778127502101,33.14,80929.97,0.25,-0.04455,0.00017,1.56383]
[1778127507136,33.15,80930.02,0.25,-0.04459,0.00017,1.56505]
[1778127508143,33.16,80922.66,0.25,-0.04587,0.00017,1.60097]
[1778127513179,33.16,80917.94,0.25,-0.04637,0.00018,1.61124]
[1778127515678,33.17,80917.86,0.25,-0.0464,0.00018,1.61207]
[1778127515758,33.17,80917.87,0.25,-0.04641,0.00018,1.61224]
[1778127516193,33.17,80917.87,0.25,-0.04641,0.00018,1.61224]
[1778127516293,33.17,80910.93,0.25,-0.04765,0.00018,1.6465]
[1778127518213,33.18,80904.13,0.25,-0.04892,0.00018,1.6814]
[1778127523248,33.18,80908.65,0.25,-0.04811,0.00018,1.65925]
[1778127524255,33.18,80914.18,0.25,-0.04712,0.00018,1.63192]
[1778127528283,33.19,80918.09,0.25,-0.04645,0.00018,1.61345]
[1778127529359,33.19,80918.09,0.25,-0.04645,0.00018,1.61345]
[1778127529393,33.19,80922.88,0.25,-0.04562,0.00017,1.59028]
[1778127532311,33.19,80926.42,0.25,-0.04503,0.00017,1.57385]
[1778127537818,33.2,80927.09,0.25,-0.04496,0.00017,1.57167]
[1778127543388,33.21,80930.74,0.25,-0.0444,0.00017,1.55607]
[1778127548423,33.23,80930.33,0.25,-0.04452,0.00017,1.55949]
[1778127549816,33.23,80930.33,0.25,-0.04452,0.00017,1.55949]
[1778127549841,33.23,80932.0,0.25,-0.04426,0.00017,1.55207]
[1778127555963,33.26,80934.37,0.25,-0.04399,0.00017,1.54455]
[1778127559605,33.26,80935.9,0.25,-0.04375,0.00017,1.5379]
[1778127560006,33.26,80935.9,0.25,-0.04375,0.00017,1.5379]
[1778127559706,33.27,80946.47,0.25,-0.04203,0.00016,1.48894]
[1778127560856,33.27,80946.47,0.25,-0.04203,0.00016,1.48894]
[1778127566035,33.28,80945.14,0.25,-0.04233,0.00016,1.4974]
[1778127567127,33.29,80945.14,0.25,-0.04234,0.00016,1.49778]
[1778127567196,33.29,80945.14,0.25,-0.04234,0.00016,1.49778]
[1778127568362,33.29,80945.34,0.25,-0.04232,0.00016,1.49722]
[1778127568567,33.29,80943.06,0.25,-0.04271,0.00016,1.50823]
[1778127570581,33.3,80936.81,0.25,-0.04377,0.00017,1.53834]
[1778127571588,33.3,80936.45,0.25,-0.04348,0.00017,1.52676]
[1778127573174,33.3,80937.36,0.25,-0.04334,0.00017,1.52277]
[1778127573602,33.3,80935.92,0.25,-0.04359,0.00017,1.52988]
[1778127577928,33.31,80934.66,0.25,-0.04384,0.00017,1.53679]
[1778127578029,33.31,80935.52,0.25,-0.0437,0.00017,1.53303]
[1778127583678,33.33,80937.4,0.25,-0.04346,0.00017,1.52601]
[1778127587746,33.33,80938.53,0.25,-0.0433,0.00017,1.52168]
[1778127587809,33.34,80940.07,0.25,-0.04306,0.00017,1.51477]
[1778127588941,33.34,80940.07,0.25,-0.04306,0.00017,1.51477]
[1778127589042,33.34,80940.99,0.25,-0.04292,0.00017,1.51079]
[1778127589572,33.34,80940.99,0.25,-0.04292,0.00017,1.51079]
[1778127590083,33.34,80940.99,0.25,-0.04292,0.00017,1.51079]
[1778127589720,33.34,80940.99,0.25,-0.04293,0.00017,1.51114]
[1778127590831,33.35,80940.55,0.25,-0.04301,0.00017,1.51355]
[1778127592625,33.35,80940.55,0.25,-0.04303,0.00017,1.5139]
[1778127592742,33.35,80941.41,0.25,-0.0429,0.00017,1.51022]
[1778127599752,33.36,80942.51,0.25,-0.04277,0.00016,1.50649]
[1778127599853,33.37,80943.85,0.25,-0.04258,0.00016,1.50133]
[1778127600698,33.37,80943.85,0.25,-0.04258,0.00016,1.50133]
[1778127600799,33.37,80943.85,0.25,-0.0426,0.00016,1.50169]
[1778127603029,33.38,80954.87,0.25,-0.04084,0.00016,1.45165]
[1778127608854,33.4,80953.9,0.25,-0.04109,0.00016,1.45866]
[1778127613888,33.41,80957.67,0.25,-0.04056,0.00016,1.44356]
[1778127615574,33.42,80958.35,0.25,-0.04047,0.00016,1.44091]
[1778127615903,33.42,80958.35,0.25,-0.04048,0.00016,1.44135]
[1778127617000,33.42,80958.35,0.25,-0.04048,0.00016,1.44135]
[1778127617012,33.42,80955.58,0.25,-0.04094,0.00016,1.45436]
[1778127618018,33.42,80955.58,0.25,-0.04094,0.00016,1.45436]
[1778127618021,33.43,80955.78,0.25,-0.04092,0.00016,1.45387]
[1778127619932,33.43,80948.05,0.25,-0.04219,0.00016,1.49017]
[1778127621572,33.43,80948.05,0.25,-0.04219,0.00016,1.49017]
[1778127621944,33.44,80947.33,0.25,-0.04233,0.00016,1.4942]
[1778127626171,33.46,80948.01,0.25,-0.04232,0.00016,1.49377]
[1778127626979,33.46,80948.02,0.25,-0.04234,0.00016,1.49452]
[1778127631007,33.49,80948.48,0.25,-0.04203,0.00016,1.48211]
[1778127636042,33.51,80950.17,0.25,-0.04184,0.00016,1.47692]
[1778127641077,33.53,80952.19,0.25,-0.04163,0.00016,1.47073]
[1778127646599,33.54,80952.38,0.25,-0.04166,0.00016,1.47168]
[1778127652155,33.56,80959.1,0.25,-0.04067,0.00016,1.44328]
[1778127656186,33.57,80963.48,0.25,-0.04004,0.00016,1.42525]
[1778127660213,33.59,80967.05,0.25,-0.03955,0.00015,1.41108]
[1778127663234,33.6,80971.36,0.25,-0.03894,0.00015,1.39341]
[1778127668270,33.62,80971.5,0.25,-0.039,0.00015,1.39523]
[1778127673304,33.64,80973.28,0.25,-0.03881,0.00015,1.38985]
[1778127678339,33.66,80973.67,0.25,-0.03884,0.00015,1.39062]
[1778127684384,33.68,80973.07,0.25,-0.03903,0.00015,1.3962]
[1778127689419,33.7,80975.59,0.25,-0.03874,0.00015,1.38764]
[1778127691434,33.71,80975.18,0.25,-0.03849,0.00015,1.37744]
[1778127693031,33.71,80975.18,0.25,-0.03849,0.00015,1.37744]
[1778127693132,33.71,80974.81,0.25,-0.03858,0.00015,1.38005]
[1778127698482,33.73,80973.43,0.25,-0.03888,0.00015,1.38865]
[1778127701936,33.74,80974.52,0.25,-0.03875,0.00015,1.38489]
[1778127702037,33.75,80973.26,0.25,-0.03898,0.00015,1.39143]
[1778127707019,33.77,80961.68,0.25,-0.04085,0.00016,1.44538]
[1778127712580,33.79,80960.4,0.25,-0.04113,0.00016,1.45321]
[1778127717615,33.8,80961.06,0.25,-0.04109,0.00016,1.45226]
[1778127722651,33.82,80962.39,0.25,-0.04097,0.00016,1.44872]
[1778127728693,33.84,80961.79,0.25,-0.04113,0.00016,1.45347]
[1778127733207,33.85,80959.3,0.25,-0.04158,0.00016,1.46631]
[1778127733726,33.85,80959.32,0.25,-0.04161,0.00016,1.46699]
[1778127738764,33.87,80957.36,0.25,-0.04199,0.00016,1.47773]
[1778127740481,33.87,80957.47,0.25,-0.04198,0.00016,1.47759]
[1778127740531,33.87,80952.81,0.25,-0.04273,0.00016,1.49892]
[1778127745814,33.89,80951.1,0.25,-0.04308,0.00016,1.5087]
[1778127750848,33.9,80949.86,0.25,-0.04334,0.00016,1.51592]
[1778127751855,33.9,80950.16,0.25,-0.04294,0.00016,1.5012]
[1778127756891,33.91,80950.13,0.25,-0.043,0.00016,1.50284]
[1778127763939,33.93,80947.4,0.25,-0.04352,0.00017,1.51745]
[1778127766960,33.93,80943.64,0.25,-0.04417,0.00017,1.53577]
[1778127771995,33.94,80943.51,0.25,-0.04424,0.00017,1.53762]
[1778127774009,33.95,80939.22,0.25,-0.04498,0.00017,1.55824]
[1778127781062,33.96,80936.66,0.25,-0.04546,0.00017,1.5717]
[1778127783745,33.96,80937.02,0.25,-0.04542,0.00017,1.57038]
[1778127784083,33.96,80936.92,0.25,-0.04544,0.00017,1.57105]
[1778127789117,33.97,80936.99,0.25,-0.04546,0.00017,1.57167]
[1778127794153,33.98,80937.15,0.25,-0.04547,0.00017,1.57185]
[1778127798074,33.98,80937.35,0.25,-0.04545,0.00017,1.57146]
[1778127798181,33.98,80937.34,0.25,-0.04546,0.00017,1.57169]
[1778127800198,33.98,80920.5,0.25,-0.04843,0.00018,1.65311]
[1778127800760,33.98,80920.5,0.25,-0.04843,0.00018,1.65311]
[1778127801202,33.98,80916.52,0.25,-0.04915,0.00018,1.67271]
[1778127805232,33.98,80912.78,0.25,-0.04984,0.00018,1.6913]
[1778127810265,33.98,80911.27,0.25,-0.05012,0.00018,1.69882]
[1778127811272,33.98,80911.5,0.25,-0.04969,0.00018,1.68324]
[1778127816309,33.99,80912.68,0.25,-0.04947,0.00018,1.67748]
[1778127822351,33.99,80912.75,0.25,-0.04947,0.00018,1.67731]
[1778127827388,33.99,80911.04,0.25,-0.04979,0.00018,1.68587]
[1778127832422,33.99,80910.75,0.25,-0.04984,0.00018,1.68735]
[1778127837934,33.99,80913.45,0.25,-0.04935,0.00018,1.67409]
[1778127840478,33.99,80916.95,0.25,-0.04871,0.00018,1.65691]
[1778127845513,33.99,80919.19,0.25,-0.04832,0.00018,1.64624]
[1778127848006,33.99,80923.49,0.25,-0.04756,0.00018,1.62554]
[1778127853572,34.0,80922.99,0.25,-0.04766,0.00018,1.62844]
[1778127858609,34.0,80922.74,0.25,-0.04773,0.00018,1.63016]
[1778127861631,34.0,80926.08,0.25,-0.04715,0.00018,1.61436]
[1778127863644,34.0,80918.49,0.25,-0.04851,0.00018,1.65148]
[1778127868144,34.01,80915.18,0.25,-0.04912,0.00018,1.66804]
[1778127871700,34.01,80915.04,0.25,-0.04877,0.00018,1.6545]
[1778127876735,34.01,80915.46,0.25,-0.0487,0.00018,1.65274]
[1778127881770,34.01,80916.58,0.25,-0.04851,0.00018,1.6476]
[1778127888285,34.02,80917.44,0.25,-0.04838,0.00018,1.64394]
[1778127893854,34.02,80918.91,0.25,-0.04813,0.00018,1.63725]
[1778127896875,34.02,80922.39,0.25,-0.04752,0.00018,1.62063]
[1778127899896,34.03,80925.85,0.25,-0.04692,0.00018,1.60429]
[1778127904932,34.03,80927.41,0.25,-0.04667,0.00018,1.59752]
[1778127908426,34.03,80934.22,0.25,-0.04551,0.00017,1.56557]
[1778127911983,34.04,80939.13,0.25,-0.0447,0.00017,1.54324]
[1778127915004,34.05,80942.89,0.25,-0.04409,0.00017,1.52643]
[1778127920041,34.06,80944.99,0.25,-0.04379,0.00017,1.51799]
[1778127926081,34.07,80944.17,0.25,-0.04398,0.00017,1.52341]
[1778127931115,34.08,80943.86,0.25,-0.04371,0.00017,1.51234]
[1778127933737,34.08,80943.97,0.25,-0.04371,0.00017,1.51235]
[1778127934137,34.09,80944.74,0.25,-0.04359,0.00017,1.50907]
[1778127934945,34.09,80944.74,0.25,-0.04359,0.00017,1.50907]
[1778127935145,34.09,80944.35,0.25,-0.04367,0.00017,1.51115]
[1778127938922,34.09,80944.52,0.25,-0.04367,0.00017,1.5112]
[1778127939172,34.1,80944.4,0.25,-0.0437,0.00017,1.51203]
[1778127944208,34.11,80945.35,0.25,-0.04359,0.00017,1.50902]
[1778127949243,34.12,80944.48,0.25,-0.04379,0.00017,1.51442]
[1778127951266,34.12,80944.48,0.25,-0.04379,0.00017,1.51442]
[1778127951336,34.12,80949.55,0.25,-0.04297,0.00016,1.49164]
[1778127953278,34.13,80966.97,0.25,-0.04021,0.00016,1.41388]
[1778127958313,34.14,80966.73,0.25,-0.04032,0.00016,1.41706]
[1778127960845,34.15,80966.62,0.25,-0.04037,0.00016,1.41838]
[1778127961335,34.15,80966.45,0.25,-0.04041,0.00016,1.41955]
[1778127962341,34.16,80958.2,0.25,-0.04173,0.00016,1.45678]
[1778127963348,34.16,80953.97,0.25,-0.04242,0.00016,1.47626]
[1778127964432,34.16,80944.48,0.25,-0.04399,0.00017,1.52011]
[1778127966379,34.17,80935.46,0.25,-0.04554,0.00017,1.56283]
[1778127967187,34.17,80935.46,0.25,-0.04554,0.00017,1.56283]
[1778127967386,34.17,80925.9,0.25,-0.04721,0.00018,1.60851]
[1778127968428,34.17,80925.9,0.25,-0.04721,0.00018,1.60851]
[1778127968494,34.17,80920.84,0.25,-0.04812,0.00018,1.63313]
[1778127973100,34.17,80920.57,0.25,-0.04818,0.00018,1.63476]
[1778127973423,34.17,80923.29,0.25,-0.04769,0.00018,1.62171]
[1778127974430,34.17,80927.51,0.25,-0.04695,0.00018,1.60156]
[1778127974662,34.17,80927.51,0.25,-0.04695,0.00018,1.60156]
[1778127975439,34.17,80931.24,0.25,-0.04631,0.00017,1.58393]
[1778127977061,34.18,80931.44,0.25,-0.04628,0.00017,1.58316]
[1778127977452,34.18,80936.4,0.25,-0.04543,0.00017,1.55991]
[1778127979465,34.18,80940.24,0.25,-0.04479,0.00017,1.54237]
[1778127985507,34.19,80940.21,0.25,-0.04485,0.00017,1.54393]
[1778127990542,34.2,80942.15,0.25,-0.04457,0.00017,1.53611]
[1778127991549,34.2,80941.94,0.25,-0.04424,0.00017,1.52342]
[1778127997593,34.22,80942.52,0.25,-0.0442,0.00017,1.52232]
[1778128002626,34.23,80943.01,0.25,-0.04416,0.00017,1.52137]
[1778128007754,34.23,80943.49,0.25,-0.04411,0.00017,1.51993]
[1778128007855,34.24,80943.64,0.25,-0.04411,0.00017,1.51976]
[1778128014712,34.25,80944.16,0.25,-0.04409,0.00017,1.51918]
[1778128015717,34.25,80939.24,0.25,-0.04492,0.00017,1.54226]
[1778128016724,34.25,80931.59,0.25,-0.04624,0.00017,1.57841]
[1778128021760,34.26,80933.04,0.25,-0.04602,0.00017,1.57236]
[1778128024443,34.26,80932.98,0.25,-0.04603,0.00017,1.57281]
[1778128024545,34.26,80931.78,0.25,-0.04625,0.00017,1.57881]
[1778128026295,34.26,80931.78,0.25,-0.04625,0.00017,1.57881]
[1778128026314,34.27,80931.86,0.25,-0.04625,0.00017,1.57874]
[1778128026801,34.27,80931.86,0.25,-0.04625,0.00017,1.57874]
[1778128027320,34.27,80931.86,0.25,-0.04625,0.00017,1.57874]
[1778128029272,34.27,80924.65,0.25,-0.04753,0.00018,1.61347]
[1778128029704,34.27,80924.65,0.25,-0.04753,0.00018,1.61347]
[1778128029820,34.27,80924.65,0.25,-0.04753,0.00018,1.61347]
[1778128032841,34.27,80920.36,0.25,-0.04831,0.00018,1.63444]
[1778128039342,34.27,80921.84,0.25,-0.04806,0.00018,1.62777]
[1778128043015,34.28,80927.42,0.25,-0.04708,0.00018,1.60132]
[1778128049412,34.28,80926.52,0.25,-0.04728,0.00018,1.60661]
[1778128051975,34.29,80925.22,0.25,-0.04713,0.00018,1.59883]
[1778128054999,34.29,80918.3,0.25,-0.04838,0.00018,1.63252]
[1778128056012,34.29,80914.82,0.25,-0.04901,0.00018,1.64954]
[1778128061039,34.29,80912.61,0.25,-0.04943,0.00018,1.66067]
[1778128066075,34.29,80912.12,0.25,-0.04953,0.00018,1.66336]
[1778128071110,34.3,80913.45,0.25,-0.0493,0.00018,1.65713]
[1778128076145,34.3,80913.66,0.25,-0.04927,0.00018,1.65641]
[1778128082187,34.3,80912.61,0.25,-0.04947,0.00018,1.66186]
[1778128087221,34.3,80908.44,0.25,-0.05025,0.00019,1.68256]
[1778128093263,34.3,80909.2,0.25,-0.05011,0.00019,1.6789]
[1778128099305,34.31,80909.96,0.25,-0.04998,0.00018,1.6753]
[1778128104340,34.31,80910.41,0.25,-0.0499,0.00018,1.67321]
[1778128109375,34.31,80909.96,0.25,-0.04999,0.00018,1.67553]
[1778128111389,34.31,80910.67,0.25,-0.04946,0.00018,1.65751]
[1778128120452,34.31,80911.08,0.25,-0.0494,0.00018,1.65593]
[1778128126494,34.31,80911.03,0.25,-0.04942,0.00018,1.65647]
[1778128134682,34.31,80911.17,0.25,-0.0494,0.00018,1.65593]
[1778128140045,34.32,80910.87,0.25,-0.04947,0.00018,1.6579]
[1778128145628,34.32,80911.15,0.25,-0.04943,0.00018,1.65682]
[1778128150670,34.32,80911.89,0.25,-0.04931,0.00018,1.65348]
[1778128155694,34.32,80913.99,0.25,-0.04893,0.00018,1.64354]
[1778128155697,34.33,80920.62,0.25,-0.04774,0.00018,1.61158]
[1778128156705,34.33,80920.83,0.25,-0.04771,0.00018,1.6107]
[1778128160857,34.33,80920.38,0.25,-0.04781,0.00018,1.61339]
[1778128161739,34.33,80920.25,0.25,-0.04784,0.00018,1.61414]
[1778128167781,34.34,80919.99,0.25,-0.04791,0.00018,1.61616]
[1778128170259,34.34,80920.14,0.25,-0.04789,0.00018,1.61556]
[1778128170802,34.34,80919.86,0.25,-0.04795,0.00018,1.61716]
[1778128171806,34.34,80911.19,0.25,-0.04913,0.00018,1.64474]
[1778128172816,34.34,80906.3,0.25,-0.05003,0.00019,1.66872]
[1778128174701,34.34,80906.3,0.25,-0.05003,0.00019,1.66872]
[1778128174803,34.34,80905.97,0.25,-0.05009,0.00019,1.67042]
[1778128175800,34.34,80905.97,0.25,-0.05009,0.00019,1.67042]
[1778128176241,34.34,80905.97,0.25,-0.05009,0.00019,1.67042]
[1778128183893,34.35,80907.74,0.25,-0.0498,0.00019,1.66256]
[1778128190403,34.35,80908.17,0.25,-0.04973,0.00018,1.66072]
[1778128196337,34.35,80907.59,0.25,-0.04984,0.00019,1.66373]
[1778128196394,34.35,80925.35,0.25,-0.04664,0.00018,1.57801]
[1778128196994,34.35,80925.35,0.25,-0.04664,0.00018,1.57801]
[1778128197075,34.35,80932.96,0.25,-0.04533,0.00017,1.54232]
[1778128201591,34.36,80928.74,0.25,-0.04609,0.00017,1.56323]
[1778128203662,34.36,80926.81,0.25,-0.04644,0.00017,1.57254]
[1778128203763,34.36,80923.68,0.25,-0.04699,0.00018,1.58756]
[1778128209069,34.37,80927.38,0.25,-0.04638,0.00017,1.57086]
[1778128212101,34.37,80916.73,0.25,-0.04828,0.00018,1.62225]
[1778128214833,34.38,80916.74,0.25,-0.04829,0.00018,1.6223]
[1778128215111,34.38,80910.4,0.25,-0.04945,0.00018,1.65324]
[1778128220613,34.38,80913.13,0.25,-0.04896,0.00018,1.64028]
[1778128228201,34.38,80913.8,0.25,-0.04885,0.00018,1.63746]
[1778128233236,34.38,80913.48,0.25,-0.04852,0.00018,1.62476]
[1778128238271,34.39,80912.33,0.25,-0.04875,0.00018,1.63071]
[1778128241914,34.39,80911.25,0.25,-0.04895,0.00018,1.63614]
[1778128242299,34.39,80911.25,0.25,-0.04895,0.00018,1.6362]
[1778128247335,34.39,80923.7,0.25,-0.04673,0.00018,1.57673]
[1778128248372,34.39,80931.44,0.25,-0.04539,0.00017,1.54042]
[1778128253376,34.4,80930.45,0.25,-0.0456,0.00017,1.5461]
[1778128258411,34.41,80927.21,0.25,-0.0462,0.00017,1.56237]
[1778128263446,34.42,80928.94,0.25,-0.04594,0.00017,1.55518]
[1778128268483,34.42,80930.18,0.25,-0.04576,0.00017,1.55037]
[1778128272510,34.43,80933.65,0.25,-0.0452,0.00017,1.53525]
[1778128277545,34.44,80932.09,0.25,-0.04551,0.00017,1.54364]
[1778128279559,34.44,80928.31,0.25,-0.04618,0.00017,1.56175]
[1778128284730,34.45,80927.37,0.25,-0.04637,0.00017,1.56686]
[1778128291105,34.46,80927.41,0.25,-0.04601,0.00017,1.55356]
[1778128298694,34.47,80927.22,0.25,-0.0461,0.00017,1.55588]
[1778128300709,34.47,80930.69,0.25,-0.04551,0.00017,1.54003]
[1778128305873,34.48,80930.96,0.25,-0.0455,0.00017,1.53962]
[1778128305974,34.48,80931.97,0.25,-0.04533,0.00017,1.53513]
[1778128311784,34.49,80932.58,0.25,-0.04528,0.00017,1.53362]
[1778128316820,34.5,80934.92,0.25,-0.04492,0.00017,1.52393]
[1778128321861,34.51,80934.92,0.25,-0.04496,0.00017,1.52511]
[1778128323267,34.51,80936.41,0.25,-0.04472,0.00017,1.51845]
[1778128323873,34.52,80940.34,0.25,-0.04407,0.00017,1.50063]
[1778128326894,34.52,80944.19,0.25,-0.04346,0.00017,1.48391]
[1778128330941,34.53,80947.73,0.25,-0.04292,0.00016,1.46914]
[1778128333943,34.54,80952.23,0.25,-0.04222,0.00016,1.44991]
[1778128338978,34.56,80954.44,0.25,-0.04193,0.00016,1.44189]
[1778128341460,34.56,80967.32,0.25,-0.03993,0.00015,1.38599]
[1778128346028,34.58,80970.75,0.25,-0.03949,0.00015,1.37352]
[1778128349053,34.59,80974.45,0.25,-0.03897,0.00015,1.35909]
[1778128351532,34.6,80976.15,0.25,-0.0384,0.00015,1.33951]
[1778128358113,34.63,80975.65,0.25,-0.0386,0.00015,1.34532]
[1778128365914,34.65,80976.49,0.25,-0.03855,0.00015,1.34386]
[1778128371671,34.69,80975.77,0.25,-0.03884,0.00015,1.35208]
[1778128377247,34.71,80975.8,0.25,-0.03893,0.00015,1.35449]
[1778128382283,34.73,80975.17,0.25,-0.03911,0.00015,1.3597]
[1778128390343,34.77,80974.19,0.25,-0.0394,0.00015,1.36787]
[1778128395377,34.79,80976.79,0.25,-0.03909,0.00015,1.35926]
[1778128400412,34.81,80975.61,0.25,-0.03936,0.00015,1.36679]
[1778128405448,34.83,80975.45,0.25,-0.03947,0.00015,1.36994]
[1778128410482,34.85,80974.22,0.25,-0.03975,0.00015,1.37765]
[1778128415519,34.87,80972.15,0.25,-0.03978,0.00015,1.37532]
[1778128420551,34.89,80974.65,0.25,-0.03949,0.00015,1.36701]
[1778128425587,34.91,80973.48,0.25,-0.03975,0.00015,1.3744]
[1778128430622,34.93,80974.0,0.25,-0.03975,0.00015,1.37451]
[1778128435968,34.94,80975.04,0.25,-0.03964,0.00015,1.37146]
[1778128441699,34.97,80974.83,0.25,-0.03983,0.00015,1.37655]
[1778128447161,34.99,80974.56,0.25,-0.03993,0.00015,1.37953]
[1778128449766,35.0,80958.69,0.25,-0.04249,0.00016,1.45048]
[1778128450772,35.01,80954.72,0.25,-0.04315,0.00016,1.46847]
[1778128451780,35.01,80942.27,0.25,-0.04523,0.00017,1.52515]
[1778128456814,35.02,80943.26,0.25,-0.0451,0.00017,1.5217]
[1778128459835,35.02,80939.52,0.25,-0.04576,0.00017,1.53948]
[1778128464871,35.03,80939.2,0.25,-0.04585,0.00017,1.54186]
[1778128467891,35.03,80926.42,0.25,-0.0481,0.00018,1.60198]
[1778128468170,35.03,80926.42,0.25,-0.0481,0.00018,1.60198]
[1778128468830,35.03,80926.42,0.25,-0.0481,0.00018,1.60198]
[1778128471919,35.04,80925.21,0.25,-0.04792,0.00018,1.59341]
[1778128476954,35.04,80922.89,0.25,-0.04836,0.00018,1.60486]
[1778128481990,35.04,80920.59,0.25,-0.04878,0.00018,1.61616]
[1778128487025,35.04,80919.53,0.25,-0.04899,0.00018,1.62157]
[1778128493066,35.05,80919.63,0.25,-0.04899,0.00018,1.62149]
[1778128495796,35.05,80918.35,0.25,-0.04922,0.00018,1.62773]
[1778128496087,35.05,80915.89,0.25,-0.04967,0.00018,1.63956]
[1778128500116,35.05,80911.96,0.25,-0.0504,0.00019,1.65857]
[1778128505150,35.05,80912.89,0.25,-0.05023,0.00018,1.65405]
[1778128508168,35.05,80916.08,0.25,-0.04964,0.00018,1.63873]
[1778128508207,35.05,80916.08,0.25,-0.04964,0.00018,1.63873]
[1778128508277,35.05,80919.87,0.25,-0.04895,0.00018,1.62059]
[1778128509602,35.05,80919.87,0.25,-0.04895,0.00018,1.62059]
[1778128509652,35.05,80918.79,0.25,-0.04915,0.00018,1.6258]
[1778128511192,35.05,80906.89,0.25,-0.05135,0.00019,1.6833]
[1778128512762,35.05,80906.89,0.25,-0.05135,0.00019,1.6833]
[1778128512863,35.05,80893.33,0.25,-0.05394,0.0002,1.75007]
[1778128518242,35.04,80896.46,0.25,-0.05331,0.00019,1.73383]
[1778128523279,35.04,80899.73,0.25,-0.05266,0.00019,1.71715]
[1778128528312,35.04,80902.0,0.25,-0.05221,0.00019,1.70561]
[1778128533347,35.03,80897.41,0.25,-0.05265,0.00019,1.71272]
[1778128538384,35.03,80897.64,0.25,-0.05259,0.00019,1.71118]
[1778128543419,35.03,80898.08,0.25,-0.05249,0.00019,1.7086]
[1778128548454,35.02,80896.69,0.25,-0.05274,0.00019,1.71501]
[1778128554496,35.02,80897.4,0.25,-0.05258,0.00019,1.71097]
[1778128558526,35.02,80905.96,0.25,-0.05095,0.00019,1.66871]
[1778128563560,35.02,80908.97,0.25,-0.05039,0.00019,1.65409]
[1778128568595,35.02,80907.04,0.25,-0.05075,0.00019,1.66349]
[1778128573077,35.02,80910.47,0.25,-0.05011,0.00019,1.64687]
[1778128578667,35.02,80912.03,0.25,-0.04982,0.00018,1.63943]
[1778128583702,35.02,80914.44,0.25,-0.04939,0.00018,1.62806]
[1778128589743,35.02,80913.38,0.25,-0.0496,0.00018,1.63343]
[1778128591757,35.02,80913.89,0.25,-0.04909,0.00018,1.61623]
[1778128597800,35.03,80914.32,0.25,-0.04903,0.00018,1.61453]
[1778128599813,35.03,80917.83,0.25,-0.0484,0.00018,1.59796]
[1778128604849,35.03,80917.35,0.25,-0.0485,0.00018,1.60068]
[1778128609884,35.04,80920.1,0.25,-0.04803,0.00018,1.5882]
[1778128610890,35.04,80924.93,0.25,-0.04717,0.00018,1.56562]
[1778128613911,35.04,80928.72,0.25,-0.04652,0.00017,1.54839]
[1778128618946,35.05,80930.38,0.25,-0.04627,0.00017,1.54156]
[1778128624988,35.06,80930.27,0.25,-0.04632,0.00017,1.5431]
[1778128630024,35.06,80931.59,0.25,-0.04613,0.00017,1.53788]
[1778128633045,35.07,80926.82,0.25,-0.04698,0.00018,1.56052]
[1778128638079,35.07,80924.9,0.25,-0.04734,0.00018,1.57001]
[1778128643114,35.07,80925.6,0.25,-0.04721,0.00018,1.56673]
[1778128647142,35.07,80918.94,0.25,-0.0484,0.00018,1.59809]
[1778128651170,35.07,80916.46,0.25,-0.04844,0.00018,1.59508]
[1778128656205,35.07,80916.94,0.25,-0.04835,0.00018,1.59281]
[1778128657241,35.07,80924.26,0.25,-0.04704,0.00018,1.55838]
[1778128662246,35.07,80924.33,0.25,-0.04703,0.00018,1.55805]
[1778128668290,35.07,80924.04,0.25,-0.04708,0.00018,1.55941]
[1778128673324,35.07,80921.52,0.25,-0.04753,0.00018,1.57121]
[1778128680373,35.07,80920.0,0.25,-0.0478,0.00018,1.57836]
[1778128683852,35.07,80914.92,0.25,-0.04872,0.00018,1.60239]
[1778128685727,35.07,80914.91,0.25,-0.04872,0.00018,1.60244]
[1778128685828,35.07,80911.96,0.25,-0.04926,0.00018,1.6165]
[1778128686882,35.07,80911.96,0.25,-0.04926,0.00018,1.6165]
[1778128686966,35.07,80912.09,0.25,-0.04923,0.00018,1.61588]
[1778128689789,35.07,80912.38,0.25,-0.04918,0.00018,1.6145]
[1778128689890,35.07,80912.33,0.25,-0.04919,0.00018,1.61473]
[1778128693923,35.07,80915.8,0.25,-0.04856,0.00018,1.59821]
[1778128699509,35.07,80915.72,0.25,-0.04857,0.00018,1.59859]
[1778128704544,35.07,80916.21,0.25,-0.04848,0.00018,1.59627]
[1778128709579,35.07,80915.98,0.25,-0.04852,0.00018,1.59736]
[1778128711593,35.07,80916.08,0.25,-0.04809,0.00018,1.58209]
[1778128716628,35.07,80915.63,0.25,-0.04818,0.00018,1.58422]
[1778128721663,35.07,80915.77,0.25,-0.04815,0.00018,1.58356]
[1778128726699,35.07,80916.23,0.25,-0.04807,0.00018,1.58139]
[1778128731085,35.07,80913.03,0.25,-0.04865,0.00018,1.59654]
[1778128734171,35.07,80908.56,0.25,-0.04946,0.00018,1.61787]
[1778128739790,35.07,80908.23,0.25,-0.04953,0.00018,1.61945]
[1778128744277,35.07,80913.33,0.25,-0.04859,0.00018,1.59512]
[1778128749860,35.07,80911.21,0.25,-0.04898,0.00018,1.6052]
[1778128750866,35.07,80907.47,0.25,-0.04967,0.00018,1.6231]
[1778128755901,35.07,80905.05,0.25,-0.05011,0.00019,1.63474]
[1778128761239,35.07,80904.04,0.25,-0.0503,0.00019,1.63962]
[1778128767117,35.07,80900.58,0.25,-0.05095,0.00019,1.65639]
[1778128767218,35.07,80897.24,0.25,-0.05159,0.00019,1.67268]
[1778128771008,35.07,80896.99,0.25,-0.05121,0.00019,1.65873]
[1778128776043,35.07,80893.42,0.25,-0.05189,0.00019,1.67619]
[1778128781077,35.07,80893.6,0.25,-0.05185,0.00019,1.67531]
[1778128786113,35.07,80886.19,0.25,-0.05329,0.0002,1.7119]
[1778128789134,35.07,80883.02,0.25,-0.05392,0.0002,1.72771]
[1778128793771,35.07,80881.53,0.25,-0.05421,0.0002,1.73517]
[1778128793872,35.07,80881.13,0.25,-0.05429,0.0002,1.73717]
[1778128798924,35.07,80881.6,0.25,-0.0542,0.0002,1.73482]
[1778128799204,35.07,80881.55,0.25,-0.05421,0.0002,1.73507]
[1778128803234,35.07,80888.37,0.25,-0.05286,0.00019,1.70109]
[1778128808269,35.07,80884.81,0.25,-0.05356,0.0002,1.71877]
[1778128810290,35.07,80880.79,0.25,-0.05436,0.0002,1.73888]
[1778128816324,35.07,80880.9,0.25,-0.05434,0.0002,1.73833]
[1778128818468,35.07,80875.05,0.25,-0.05551,0.0002,1.76784]
[1778128820352,35.07,80861.17,0.25,-0.05838,0.00021,1.83905]
[1778128825390,35.07,80859.67,0.25,-0.0587,0.00021,1.84685]
[1778128830422,35.07,80860.49,0.25,-0.05852,0.00021,1.84259]
[1778128831429,35.07,80860.03,0.25,-0.05816,0.00021,1.8291]
[1778128836464,35.07,80862.6,0.25,-0.05762,0.00021,1.81581]
[1778128841499,35.07,80861.93,0.25,-0.05776,0.00021,1.81927]
[1778128851571,35.07,80860.96,0.25,-0.05797,0.00021,1.82428]
[1778128856605,35.07,80861.25,0.25,-0.05791,0.00021,1.82278]
[1778128862647,35.07,80861.69,0.25,-0.05781,0.00021,1.82051]
[1778128868689,35.07,80861.79,0.25,-0.05779,0.00021,1.81999]
[1778128875201,35.07,80862.37,0.25,-0.05767,0.00021,1.81699]
[1778128881440,35.07,80863.85,0.25,-0.05736,0.00021,1.80936]
[1778128885965,35.07,80865.79,0.25,-0.05696,0.00021,1.79939]
[1778128886066,35.07,80865.9,0.25,-0.05694,0.00021,1.79883]
[1778128886768,35.07,80865.9,0.25,-0.05694,0.00021,1.79883]
[1778128886869,35.07,80865.98,0.25,-0.05692,0.00021,1.79842]
[1778128892965,35.07,80861.0,0.25,-0.0575,0.00021,1.80821]
[1778128893066,35.07,80861.22,0.25,-0.05746,0.00021,1.80708]
[1778128898900,35.07,80861.93,0.25,-0.05731,0.00021,1.80342]
[1778128903934,35.07,80861.94,0.25,-0.05731,0.00021,1.80337]
[1778128908972,35.07,80862.41,0.25,-0.05721,0.00021,1.80095]
[1778128910699,35.07,80863.03,0.25,-0.05708,0.00021,1.79777]
[1778128910984,35.07,80862.69,0.25,-0.05715,0.00021,1.79951]
[1778128916019,35.07,80863.82,0.25,-0.05692,0.00021,1.79371]
[1778128921054,35.07,80863.06,0.25,-0.05707,0.00021,1.79761]
[1778128925552,35.07,80867.91,0.25,-0.05607,0.00021,1.7728]
[1778128931126,35.07,80867.0,0.25,-0.05626,0.00021,1.77744]
[1778128936162,35.07,80867.4,0.25,-0.05618,0.00021,1.7754]
[1778128941195,35.07,80871.78,0.25,-0.05528,0.0002,1.75315]
[1778128946336,35.07,80871.78,0.25,-0.05528,0.0002,1.75315]
[1778128951264,35.07,80872.68,0.25,-0.05465,0.0002,1.73297]
[1778128956306,35.07,80873.6,0.25,-0.05447,0.0002,1.72834]
[1778128957313,35.07,80877.98,0.25,-0.05359,0.0002,1.70642]
[1778128962348,35.07,80879.94,0.25,-0.0532,0.0002,1.69667]
[1778128965372,35.07,80875.29,0.25,-0.05413,0.0002,1.71987]
[1778128967383,35.07,80871.1,0.25,-0.05497,0.0002,1.74093]
[1778128972419,35.07,80871.75,0.25,-0.05484,0.0002,1.73765]
[1778128973425,35.07,80875.85,0.25,-0.05402,0.0002,1.71706]
[1778128978460,35.07,80875.26,0.25,-0.05413,0.0002,1.72002]
[1778128983495,35.07,80876.47,0.25,-0.05389,0.0002,1.71396]
[1778128988530,35.07,80875.97,0.25,-0.05399,0.0002,1.71646]
[1778128992558,35.07,80879.42,0.25,-0.05331,0.0002,1.69925]
[1778128992979,35.07,80879.42,0.25,-0.05331,0.0002,1.69925]
[1778128993565,35.07,80882.27,0.25,-0.05275,0.0002,1.68512]
[1778128994572,35.07,80887.41,0.25,-0.05175,0.00019,1.65981]
[1778129000614,35.07,80888.69,0.25,-0.0515,0.00019,1.65355]
[1778129006656,35.07,80889.42,0.25,-0.05136,0.00019,1.64998]
[1778129012698,35.07,80891.12,0.25,-0.0506,0.00019,1.62644]
[1778129018261,35.07,80890.61,0.25,-0.0507,0.00019,1.62891]
[1778129018362,35.07,80890.6,0.25,-0.0507,0.00019,1.62896]
[1778129023775,35.07,80888.62,0.25,-0.05108,0.00019,1.63859]
[1778129028810,35.07,80889.51,0.25,-0.05091,0.00019,1.63426]
[1778129034852,35.07,80889.74,0.25,-0.05086,0.00019,1.63314]
[1778129039887,35.07,80891.49,0.25,-0.05053,0.00019,1.62465]
[1778129044010,35.07,80890.65,0.25,-0.05069,0.00019,1.62872]
[1778129044111,35.07,80889.1,0.25,-0.05099,0.00019,1.63625]
[1778129049976,35.07,80888.66,0.25,-0.05107,0.00019,1.63839]
[1778129055012,35.07,80887.92,0.25,-0.05121,0.00019,1.642]
[1778129060046,35.07,80885.86,0.25,-0.05161,0.00019,1.65206]
[1778129065081,35.07,80884.75,0.25,-0.05182,0.00019,1.6575]
[1778129071122,35.07,80883.42,0.25,-0.05164,0.00019,1.64862]
[1778129073137,35.07,80879.74,0.25,-0.05236,0.0002,1.6667]
[1778129080186,35.07,80880.84,0.25,-0.05214,0.0002,1.66128]
[1778129081741,35.07,80880.84,0.25,-0.05214,0.0002,1.66128]
[1778129081784,35.07,80880.8,0.25,-0.05215,0.0002,1.66148]
[1778129083705,35.07,80880.8,0.25,-0.05215,0.0002,1.66148]
[1778129083743,35.07,80880.78,0.25,-0.05215,0.0002,1.66158]
[1778129089249,35.07,80882.46,0.25,-0.05183,0.00019,1.65333]
[1778129094285,35.07,80882.5,0.25,-0.05182,0.00019,1.65313]
[1778129099265,35.07,80882.58,0.25,-0.0518,0.00019,1.65274]
[1778129099363,35.07,80882.4,0.25,-0.05184,0.00019,1.65362]
[1778129104354,35.07,80887.05,0.25,-0.05094,0.00019,1.63091]
[1778129109390,35.07,80888.68,0.25,-0.05063,0.00019,1.623]
[1778129114423,35.07,80888.73,0.25,-0.05062,0.00019,1.62276]
[1778129119459,35.07,80889.39,0.25,-0.05049,0.00019,1.61956]
[1778129122619,35.07,80892.21,0.25,-0.04996,0.00019,1.60594]
[1778129122720,35.07,80893.14,0.25,-0.04979,0.00019,1.60147]
[1778129125264,35.07,80892.98,0.25,-0.04982,0.00019,1.60224]
[1778129125502,35.07,80893.15,0.25,-0.04978,0.00019,1.60142]
[1778129130538,35.07,80894.57,0.25,-0.04952,0.00019,1.5946]
[1778129131545,35.07,80894.33,0.25,-0.04913,0.00019,1.58059]
[1778129136580,35.07,80893.55,0.25,-0.04928,0.00019,1.58431]
[1778129141615,35.07,80899.31,0.25,-0.04821,0.00018,1.55692]
[1778129144637,35.07,80904.29,0.25,-0.0473,0.00018,1.53348]
[1778129149672,35.07,80905.71,0.25,-0.04704,0.00018,1.52684]
[1778129154707,35.07,80911.84,0.25,-0.04595,0.00018,1.49838]
[1778129157728,35.07,80917.32,0.25,-0.04499,0.00017,1.47324]
[1778129158735,35.07,80922.26,0.25,-0.04414,0.00017,1.45081]
[1778129159743,35.07,80926.19,0.25,-0.04347,0.00017,1.43312]
[1778129164777,35.07,80925.09,0.25,-0.04365,0.00017,1.43806]
[1778129169813,35.07,80919.33,0.25,-0.04464,0.00017,1.46408]
[1778129174848,35.07,80911.84,0.25,-0.04595,0.00018,1.49838]
[1778129175855,35.07,80907.33,0.25,-0.04675,0.00018,1.51929]
[1778129177258,35.07,80906.96,0.25,-0.04682,0.00018,1.52101]
[1778129177868,35.07,80907.05,0.25,-0.0468,0.00018,1.52059]
[1778129182907,35.07,80908.47,0.25,-0.04655,0.00018,1.51398]
[1778129185811,35.07,80909.03,0.25,-0.04645,0.00018,1.51138]
[1778129185812,35.07,80908.64,0.25,-0.04652,0.00018,1.51319]
[1778129187522,35.07,80908.64,0.25,-0.04652,0.00018,1.51319]
[1778129187623,35.07,80908.97,0.25,-0.04646,0.00018,1.51166]
[1778129191916,35.07,80909.19,0.25,-0.04642,0.00018,1.51064]
[1778129192017,35.07,80905.61,0.25,-0.04664,0.00018,1.51239]
[1778129195942,35.07,80906.38,0.25,-0.0465,0.00018,1.50881]
[1778129196043,35.07,80904.47,0.25,-0.04684,0.00018,1.5177]
[1778129202038,35.07,80905.97,0.25,-0.04657,0.00018,1.51072]
[1778129207519,35.07,80906.52,0.25,-0.04648,0.00018,1.50816]
[1778129209932,35.07,80906.6,0.25,-0.04646,0.00018,1.50779]
[1778129210094,35.07,80906.63,0.25,-0.04646,0.00018,1.50765]
[1778129217589,35.07,80906.46,0.25,-0.04649,0.00018,1.50844]
[1778129223185,35.07,80907.78,0.25,-0.04625,0.00018,1.50232]
[1778129228219,35.07,80909.12,0.25,-0.04601,0.00018,1.49613]
[1778129234262,35.07,80909.49,0.25,-0.04595,0.00018,1.49442]
[1778129237729,35.07,80914.23,0.25,-0.04511,0.00017,1.47265]
[1778129243328,35.07,80912.0,0.25,-0.0455,0.00018,1.48287]
[1778129245751,35.07,80911.76,0.25,-0.04555,0.00018,1.48397]
[1778129245852,35.07,80911.28,0.25,-0.04563,0.00018,1.48617]
[1778129251384,35.07,80910.07,0.25,-0.04543,0.00018,1.47694]
[1778129256418,35.07,80909.9,0.25,-0.04546,0.00018,1.47772]
[1778129260446,35.07,80906.44,0.25,-0.04607,0.00018,1.49365]
[1778129261453,35.07,80899.15,0.25,-0.04738,0.00018,1.52758]
[1778129265486,35.07,80895.91,0.25,-0.04797,0.00018,1.54281]
[1778129270519,35.07,80896.93,0.25,-0.04779,0.00018,1.53801]
[1778129275555,35.07,80897.37,0.25,-0.04771,0.00018,1.53593]
[1778129276379,35.07,80897.37,0.25,-0.04771,0.00018,1.53593]
[1778129276560,35.07,80897.41,0.25,-0.0477,0.00018,1.53575]
[1778129278575,35.07,80903.22,0.25,-0.04664,0.00018,1.50857]
[1778129280589,35.07,80907.92,0.25,-0.04581,0.00018,1.48682]
[1778129283611,35.07,80911.26,0.25,-0.04522,0.00018,1.47149]
[1778129288645,35.07,80911.1,0.25,-0.04524,0.00018,1.47222]
[1778129293680,35.07,80910.8,0.25,-0.0453,0.00018,1.47359]
[1778129298715,35.07,80912.37,0.25,-0.04502,0.00017,1.46641]
[1778129303751,35.07,80912.65,0.25,-0.04497,0.00017,1.46513]
[1778129308785,35.07,80912.51,0.25,-0.045,0.00017,1.46577]
[1778129309792,35.07,80916.77,0.25,-0.04426,0.00017,1.44641]
[1778129311806,35.07,80917.23,0.25,-0.04377,0.00017,1.4297]
[1778129316841,35.07,80917.55,0.25,-0.04371,0.00017,1.42826]
[1778129323119,35.07,80919.07,0.25,-0.04345,0.00017,1.42144]
[1778129323220,35.07,80918.59,0.25,-0.04353,0.00017,1.42359]
[1778129328365,35.07,80918.48,0.25,-0.04355,0.00017,1.42409]
[1778129331621,35.07,80918.48,0.25,-0.04355,0.00017,1.42409]
[1778129331946,35.07,80918.44,0.25,-0.04356,0.00017,1.42427]
[1778129334682,35.07,80918.35,0.25,-0.04357,0.00017,1.42467]
[1778129334967,35.07,80918.3,0.25,-0.04358,0.00017,1.42489]
[1778129340826,35.07,80918.15,0.25,-0.04361,0.00017,1.42557]
[1778129346044,35.07,80917.63,0.25,-0.0437,0.00017,1.4279]
[1778129351079,35.07,80918.12,0.25,-0.04361,0.00017,1.4257]
[1778129356114,35.07,80917.87,0.25,-0.04366,0.00017,1.42682]
[1778129358574,35.07,80921.36,0.25,-0.04306,0.00017,1.4112]
[1778129364170,35.07,80921.73,0.25,-0.043,0.00017,1.40956]
[1778129370212,35.07,80921.14,0.25,-0.0431,0.00017,1.41219]
[1778129371219,35.07,80920.65,0.25,-0.04277,0.00017,1.39983]
[1778129378714,35.07,80919.78,0.25,-0.04292,0.00017,1.4037]
[1778129385575,35.07,80919.8,0.25,-0.04292,0.00017,1.40361]
[1778129390352,35.07,80923.13,0.25,-0.04236,0.00017,1.38884]
[1778129392366,35.07,80926.77,0.25,-0.04175,0.00017,1.37281]
[1778129395481,35.07,80929.4,0.25,-0.04132,0.00016,1.36131]
[1778129395490,35.07,80930.24,0.25,-0.04118,0.00016,1.35765]
[1778129396704,35.07,80930.24,0.25,-0.04118,0.00016,1.35765]
[1778129396809,35.07,80931.8,0.25,-0.04093,0.00016,1.35087]
[1778129398855,35.07,80919.4,0.25,-0.04298,0.00017,1.40539]
[1778129400425,35.07,80923.66,0.25,-0.04227,0.00017,1.3865]
[1778129405460,35.07,80925.55,0.25,-0.04195,0.00017,1.37817]
[1778129410496,35.07,80925.43,0.25,-0.04197,0.00017,1.3787]
[1778129412510,35.07,80922.34,0.25,-0.04249,0.00017,1.39234]
[1778129417545,35.07,80919.26,0.25,-0.04301,0.00017,1.40602]
[1778129422579,35.07,80918.97,0.25,-0.04306,0.00017,1.40731]
[1778129429076,35.07,80916.98,0.25,-0.0434,0.00017,1.4162]
[1778129436679,35.07,80919.19,0.25,-0.04261,0.00017,1.39177]
[1778129441713,35.07,80919.35,0.25,-0.04258,0.00017,1.39106]
[1778129447755,35.07,80919.15,0.25,-0.04262,0.00017,1.39195]
[1778129453800,35.07,80918.66,0.25,-0.0427,0.00017,1.39413]
[1778129456820,35.07,80922.29,0.25,-0.04209,0.00017,1.37807]
[1778129458831,35.07,80923.67,0.25,-0.04186,0.00017,1.372]
[1778129458938,35.07,80923.6,0.25,-0.04187,0.00017,1.37231]
[1778129464874,35.07,80924.78,0.25,-0.04167,0.00017,1.36713]
[1778129469909,35.07,80925.73,0.25,-0.04152,0.00017,1.36297]
[1778129474945,35.07,80928.5,0.25,-0.04106,0.00016,1.3509]
[1778129479980,35.07,80929.77,0.25,-0.04086,0.00016,1.34538]
[1778129484009,35.07,80936.05,0.25,-0.03984,0.00016,1.31835]
[1778129485016,35.07,80947.27,0.25,-0.03808,0.00015,1.27096]
[1778129487030,35.07,80950.95,0.25,-0.03752,0.00015,1.25567]
[1778129491058,35.07,80950.11,0.25,-0.03727,0.00015,1.24533]
[1778129496093,35.07,80953.24,0.25,-0.03679,0.00015,1.23248]
[1778129502135,35.07,80951.8,0.25,-0.03701,0.00015,1.23838]
[1778129507170,35.07,80952.86,0.25,-0.03685,0.00015,1.23403]
[1778129512205,35.07,80955.0,0.25,-0.03653,0.00015,1.22529]
[1778129515226,35.07,80961.95,0.25,-0.03551,0.00015,1.19719]
[1778129516234,35.07,80965.32,0.25,-0.03502,0.00014,1.18373]
[1778129520758,35.07,80965.57,0.25,-0.03498,0.00014,1.18274]
[1778129520829,35.07,80964.44,0.25,-0.03515,0.00014,1.18724]
[1778129521892,35.07,80964.44,0.25,-0.03515,0.00014,1.18724]
[1778129521993,35.07,80959.5,0.25,-0.03586,0.00015,1.20705]
[1778129522696,35.07,80959.5,0.25,-0.03586,0.00015,1.20705]
[1778129522797,35.07,80954.83,0.25,-0.03656,0.00015,1.22598]
[1778129524353,35.07,80954.83,0.25,-0.03656,0.00015,1.22598]
[1778129524393,35.07,80957.66,0.25,-0.03614,0.00015,1.21448]
[1778129528840,35.07,80957.26,0.25,-0.0362,0.00015,1.21611]
[1778129528941,35.07,80958.08,0.25,-0.03607,0.00015,1.21278]
[1778129529474,35.07,80958.08,0.25,-0.03607,0.00015,1.21278]
[1778129529782,35.07,80958.09,0.25,-0.03607,0.00015,1.21274]
[1778129534366,35.07,80964.14,0.25,-0.03519,0.00014,1.18843]
[1778129535372,35.07,80968.24,0.25,-0.0346,0.00014,1.17215]
[1778129540406,35.07,80971.18,0.25,-0.03418,0.00014,1.16058]
[1778129545442,35.07,80970.08,0.25,-0.03434,0.00014,1.1649]
[1778129550477,35.07,80969.98,0.25,-0.03435,0.00014,1.16529]
[1778129551484,35.07,80969.43,0.25,-0.03406,0.00014,1.15413]
[1778129556519,35.07,80968.4,0.25,-0.03421,0.00014,1.15817]
[1778129561554,35.07,80967.41,0.25,-0.03435,0.00014,1.16206]
[1778129563569,35.07,80962.69,0.25,-0.03503,0.00014,1.18074]
[1778129564575,35.07,80956.14,0.25,-0.03598,0.00015,1.207]
[1778129570080,35.07,80955.97,0.25,-0.03601,0.00015,1.20769]
[1778129576662,35.07,80956.37,0.25,-0.03595,0.00015,1.20607]
[1778129581696,35.07,80958.29,0.25,-0.03567,0.00015,1.19834]
[1778129585725,35.07,80961.89,0.25,-0.03514,0.00014,1.18392]
[1778129590760,35.07,80959.41,0.25,-0.0355,0.00015,1.19384]
[1778129595795,35.07,80959.78,0.25,-0.03545,0.00015,1.19236]
[1778129600830,35.07,80957.72,0.25,-0.03575,0.00015,1.20063]
[1778129605865,35.07,80958.29,0.25,-0.03567,0.00015,1.19834]
[1778129611907,35.07,80958.5,0.25,-0.03526,0.00015,1.18392]
[1778129616942,35.07,80958.3,0.25,-0.03529,0.00015,1.18472]
[1778129621976,35.07,80957.92,0.25,-0.03534,0.00015,1.18624]
[1778129627012,35.07,80958.68,0.25,-0.03523,0.00015,1.1832]
[1778129633055,35.07,80958.64,0.25,-0.03524,0.00015,1.18336]
[1778129638090,35.07,80958.1,0.25,-0.03532,0.00015,1.18552]
[1778129643126,35.07,80958.18,0.25,-0.03531,0.00015,1.1852]
[1778129648161,35.07,80959.25,0.25,-0.03515,0.00015,1.18093]
[1778129655210,35.07,80959.17,0.25,-0.03516,0.00015,1.18125]
[1778129660245,35.07,80965.98,0.25,-0.03418,0.00014,1.15431]
[1778129661252,35.07,80971.64,0.25,-0.03339,0.00014,1.13225]
[1778129665280,35.07,80976.25,0.25,-0.03275,0.00014,1.1145]
[1778129670224,35.07,80975.78,0.25,-0.03282,0.00014,1.1163]
[1778129670326,35.07,80975.74,0.25,-0.03282,0.00014,1.11645]
[1778129673336,35.07,80975.35,0.25,-0.03251,0.00014,1.10482]
[1778129680385,35.07,80975.04,0.25,-0.03256,0.00014,1.106]
[1778129681840,35.07,80975.28,0.25,-0.03252,0.00014,1.10508]
[1778129682399,35.07,80976.76,0.25,-0.03232,0.00014,1.09945]
[1778129687434,35.07,80978.43,0.25,-0.0321,0.00014,1.09312]
[1778129688969,35.07,80978.43,0.25,-0.0321,0.00014,1.09312]
[1778129689062,35.07,80979.88,0.25,-0.0319,0.00013,1.08764]
[1778129689683,35.07,80979.88,0.25,-0.0319,0.00013,1.08764]
[1778129689776,35.07,80980.36,0.25,-0.03184,0.00013,1.08583]
[1778129696497,35.07,80982.12,0.25,-0.0316,0.00013,1.07922]
[1778129701531,35.07,80980.53,0.25,-0.03181,0.00013,1.08519]
[1778129707574,35.07,80979.29,0.25,-0.03198,0.00013,1.08987]
[1778129712609,35.07,80977.79,0.25,-0.03218,0.00014,1.09554]
[1778129715630,35.07,80968.97,0.25,-0.03339,0.00014,1.12933]
[1778129716637,35.07,80962.09,0.25,-0.03437,0.00014,1.15619]
[1778129721672,35.07,80960.78,0.25,-0.03455,0.00014,1.16136]
[1778129727714,35.07,80961.32,0.25,-0.03448,0.00014,1.15922]
[1778129731204,35.07,80960.67,0.25,-0.0342,0.00014,1.14833]
[1778129737785,35.07,80961.79,0.25,-0.03404,0.00014,1.14394]
[1778129738793,35.07,80950.99,0.25,-0.0356,0.00015,1.18676]
[1778129743828,35.07,80953.25,0.25,-0.03527,0.00015,1.17771]
[1778129744834,35.07,80957.29,0.25,-0.03468,0.00014,1.16165]
[1778129745841,35.07,80963.35,0.25,-0.03381,0.00014,1.13784]
[1778129751344,35.07,80965.6,0.25,-0.0335,0.00014,1.12909]
[1778129756918,35.07,80958.56,0.25,-0.0345,0.00014,1.15663]
[1778129761954,35.07,80957.44,0.25,-0.03466,0.00014,1.16106]
[1778129764974,35.07,80960.78,0.25,-0.03418,0.00014,1.1479]
[1778129770010,35.07,80960.86,0.25,-0.03417,0.00014,1.14758]
[1778129775044,35.07,80959.69,0.25,-0.03434,0.00014,1.15218]
[1778129776051,35.07,80956.45,0.25,-0.0348,0.00014,1.16498]
[1778129781562,35.07,80955.37,0.25,-0.03496,0.00015,1.16926]
[1778129787128,35.07,80955.46,0.25,-0.03495,0.00015,1.16891]
[1778129792165,35.07,80955.01,0.25,-0.03463,0.00014,1.15712]
[1778129797199,35.07,80954.86,0.25,-0.03465,0.00014,1.15772]
[1778129810287,35.07,80954.99,0.25,-0.03463,0.00014,1.1572]
[1778129821842,35.07,80954.84,0.25,-0.03466,0.00014,1.1578]
[1778129828416,35.07,80954.73,0.25,-0.03467,0.00014,1.15823]
[1778129834458,35.07,80954.59,0.25,-0.03469,0.00014,1.15878]
[1778129838486,35.07,80960.89,0.25,-0.03379,0.00014,1.13404]
[1778129847550,35.07,80960.81,0.25,-0.0338,0.00014,1.13435]
[1778129849563,35.07,80964.36,0.25,-0.0333,0.00014,1.12057]
[1778129851578,35.07,80966.61,0.25,-0.03262,0.00014,1.09864]
[1778129855605,35.07,80969.87,0.25,-0.03217,0.00014,1.08623]
[1778129860642,35.07,80970.36,0.25,-0.03211,0.00014,1.08438]
[1778129865677,35.07,80970.19,0.25,-0.03213,0.00014,1.08502]
[1778129870712,35.07,80971.38,0.25,-0.03197,0.00014,1.08052]
[1778129875747,35.07,80971.74,0.25,-0.03192,0.00014,1.07917]
[1778129880782,35.07,80971.77,0.25,-0.03191,0.00014,1.07905]
[1778129886826,35.07,80971.37,0.25,-0.03197,0.00014,1.08056]
[1778129887832,35.07,80962.65,0.25,-0.03317,0.00014,1.11384]
[1778129891872,35.07,80964.64,0.25,-0.03289,0.00014,1.10618]
[1778129892345,35.07,80968.1,0.25,-0.03241,0.00014,1.09296]
[1778129897902,35.07,80968.24,0.25,-0.03239,0.00014,1.09242]
[1778129902415,35.07,80971.69,0.25,-0.03192,0.00014,1.07935]
[1778129905210,35.07,80970.13,0.25,-0.03214,0.00014,1.08525]
[1778129905311,35.07,80969.85,0.25,-0.03217,0.00014,1.08631]
[1778129909986,35.07,80965.28,0.25,-0.0328,0.00014,1.10373]
[1778129912485,35.07,80962.33,0.25,-0.03284,0.00014,1.10174]
[1778129918042,35.07,80963.81,0.25,-0.03264,0.00014,1.09607]
[1778129923077,35.07,80966.4,0.25,-0.03228,0.00014,1.08621]
[1778129928113,35.07,80967.55,0.25,-0.03212,0.00014,1.08185]
[1778129933147,35.07,80968.57,0.25,-0.03198,0.00014,1.07799]
[1778129939189,35.07,80969.04,0.25,-0.03192,0.00014,1.07622]
[1778129943217,35.07,80972.66,0.25,-0.03143,0.00013,1.06263]
[1778129948252,35.07,80973.83,0.25,-0.03127,0.00013,1.05826]
[1778129953286,35.07,80973.43,0.25,-0.03133,0.00013,1.05975]
[1778129959328,35.07,80972.62,0.25,-0.03144,0.00013,1.06278]
[1778129965371,35.07,80973.11,0.25,-0.03137,0.00013,1.06095]
[1778129970406,35.07,80973.47,0.25,-0.03132,0.00013,1.0596]
[1778129971413,35.07,80973.48,0.25,-0.03096,0.00013,1.04654]
[1778129976448,35.07,80974.47,0.25,-0.03083,0.00013,1.04288]
[1778129983498,35.07,80975.11,0.25,-0.03074,0.00013,1.04052]
[1778129988531,35.07,80973.49,0.25,-0.03096,0.00013,1.04651]
[1778129993566,35.07,80973.01,0.25,-0.03102,0.00013,1.04829]
[1778129999609,35.07,80973.22,0.25,-0.03099,0.00013,1.04751]
[1778130005653,35.07,80973.22,0.25,-0.03099,0.00013,1.04751]
[1778130006659,35.07,80969.01,0.25,-0.03156,0.00014,1.0632]
[1778130011694,35.07,80968.78,0.25,-0.03159,0.00014,1.06406]
[1778130015723,35.07,80975.46,0.25,-0.0307,0.00013,1.03923]
[1778130018743,35.07,80978.81,0.25,-0.03026,0.00013,1.02693]
[1778130020757,35.07,80987.63,0.25,-0.02913,0.00013,0.99506]
[1778130026801,35.07,80988.91,0.25,-0.02896,0.00013,0.99049]
[1778130031834,35.07,80989.87,0.25,-0.0285,0.00012,0.97451]
[1778130036869,35.07,80998.66,0.25,-0.02742,0.00012,0.94387]
[1778130041904,35.07,81001.6,0.25,-0.02707,0.00012,0.93378]
[1778130046945,35.07,81003.77,0.25,-0.02681,0.00012,0.92638]
[1778130048177,35.07,81017.9,0.25,-0.02519,0.00011,0.87926]
[1778130050969,35.07,81025.83,0.25,-0.02431,0.00011,0.85361]
[1778130056003,35.07,81028.81,0.25,-0.02399,0.00011,0.84412]
[1778130061038,35.07,81027.75,0.25,-0.0241,0.00011,0.84749]
[1778130066076,35.07,81031.48,0.25,-0.0237,0.00011,0.83568]
[1778130071112,35.07,81035.16,0.25,-0.02331,0.00011,0.82415]
[1778130076147,35.07,81034.3,0.25,-0.0234,0.00011,0.82683]
[1778130078161,35.07,81039.8,0.25,-0.02283,0.0001,0.80978]
[1778130080175,35.07,81035.94,0.25,-0.02323,0.0001,0.82172]
[1778130085211,35.07,81033.19,0.25,-0.02352,0.00011,0.83031]
[1778130086217,35.07,81024.34,0.25,-0.02447,0.00011,0.85839]
[1778130088231,35.07,81020.93,0.25,-0.02485,0.00011,0.8694]
[1778130091254,35.07,81021.75,0.25,-0.02444,0.00011,0.85503]
[1778130093769,35.07,81012.53,0.25,-0.02547,0.00011,0.88501]
[1778130099313,35.07,81003.57,0.25,-0.0265,0.00012,0.91488]
[1778130100319,35.07,80996.3,0.25,-0.02737,0.00012,0.93966]
[1778130101327,35.07,80992.79,0.25,-0.02779,0.00012,0.95179]
[1778130101993,35.07,80992.79,0.25,-0.02779,0.00012,0.95179]
[1778130102693,35.07,80992.79,0.25,-0.02779,0.00012,0.95179]
[1778130103309,35.07,80993.34,0.25,-0.02773,0.00012,0.94988]
[1778130103555,35.07,80993.34,0.25,-0.02773,0.00012,0.94988]
[1778130103657,35.07,80998.14,0.25,-0.02715,0.00012,0.93334]
[1778130105354,35.07,81003.53,0.25,-0.02651,0.00012,0.91502]
[1778130106361,35.07,81007.3,0.25,-0.02607,0.00012,0.90236]
[1778130110388,35.07,81014.55,0.25,-0.02524,0.00011,0.87838]
[1778130111399,35.07,81027.67,0.25,-0.0238,0.00011,0.83618]
[1778130116435,35.07,81028.23,0.25,-0.02374,0.00011,0.83442]
[1778130121470,35.07,81027.53,0.25,-0.02381,0.00011,0.83663]
[1778130126505,35.07,81029.51,0.25,-0.0236,0.00011,0.83039]
[1778130129525,35.07,81033.14,0.25,-0.02322,0.00011,0.81905]
[1778130132547,35.07,81037.05,0.25,-0.02281,0.0001,0.80696]
[1778130135568,35.07,81040.63,0.25,-0.02244,0.0001,0.79601]
[1778130139615,35.07,81044.48,0.25,-0.02205,0.0001,0.78436]
[1778130140622,35.07,81054.79,0.25,-0.02104,0.0001,0.7538]
[1778130141632,35.07,81059.44,0.25,-0.02059,9e-05,0.74031]
[1778130142637,35.07,81055.68,0.25,-0.02095,0.0001,0.7512]
[1778130143643,35.07,81051.77,0.25,-0.02133,0.0001,0.76265]
[1778130147671,35.07,81055.83,0.25,-0.02094,0.0001,0.75076]
[1778130151699,35.07,81055.77,0.25,-0.02066,0.0001,0.74015]
[1778130156735,35.07,81055.83,0.25,-0.02065,0.0001,0.73998]
[1778130162778,35.07,81055.79,0.25,-0.02065,0.0001,0.74009]
[1778130167810,35.07,81056.0,0.25,-0.02063,0.0001,0.73948]
[1778130172846,35.07,81055.29,0.25,-0.0207,0.0001,0.74153]
[1778130174860,35.07,81048.18,0.25,-0.02139,0.0001,0.7623]
[1778130181909,35.07,81048.61,0.25,-0.02135,0.0001,0.76103]
[1778130186944,35.07,81049.94,0.25,-0.02122,0.0001,0.75712]
[1778130188959,35.07,81056.17,0.25,-0.02062,0.0001,0.73899]
[1778130192988,35.07,81049.62,0.25,-0.02125,0.0001,0.75806]
[1778130198032,35.07,81048.0,0.25,-0.02141,0.0001,0.76283]
[1778130202060,35.07,81052.56,0.25,-0.02096,0.0001,0.74946]
[1778130207096,35.07,81053.2,0.25,-0.0209,0.0001,0.74759]
[1778130208102,35.07,81056.44,0.25,-0.02059,0.0001,0.73822]
[1778130211123,35.07,81060.06,0.25,-0.01997,9e-05,0.71721]
[1778130216158,35.07,81069.71,0.25,-0.01909,9e-05,0.69036]
[1778130220187,35.07,81076.12,0.25,-0.01852,9e-05,0.67295]
[1778130222200,35.07,81067.52,0.25,-0.01928,9e-05,0.69638]
[1778130223208,35.07,81061.97,0.25,-0.01979,9e-05,0.71183]
[1778130228242,35.07,81060.99,0.25,-0.01988,9e-05,0.71459]
[1778130233278,35.07,81061.25,0.25,-0.01986,9e-05,0.71386]
[1778130238312,35.07,81059.83,0.25,-0.01999,9e-05,0.71786]
[1778130243346,35.07,81060.31,0.25,-0.01994,9e-05,0.71651]
[1778130248382,35.07,81059.42,0.25,-0.02003,9e-05,0.71902]
[1778130250397,35.07,81054.44,0.25,-0.0205,0.0001,0.73322]
[1778130251403,35.07,81051.08,0.25,-0.02082,0.0001,0.74291]
[1778130254898,35.07,81046.48,0.25,-0.02126,0.0001,0.75635]
[1778130260467,35.07,81045.54,0.25,-0.02136,0.0001,0.75911]
[1778130263488,35.07,81051.38,0.25,-0.02079,0.0001,0.74204]
[1778130264973,35.07,81056.04,0.25,-0.02034,9e-05,0.72863]
[1778130270536,35.07,81054.66,0.25,-0.02047,9e-05,0.73258]
[1778130271544,35.07,81055.86,0.25,-0.02008,9e-05,0.71845]
[1778130276580,35.07,81054.32,0.25,-0.02022,9e-05,0.72283]
[1778130277585,35.07,81059.16,0.25,-0.01977,9e-05,0.70915]
[1778130282620,35.07,81058.9,0.25,-0.01979,9e-05,0.70988]
[1778130285641,35.07,81065.76,0.25,-0.01917,9e-05,0.69082]
[1778130290676,35.07,81067.72,0.25,-0.01899,9e-05,0.68544]
[1778130294704,35.07,81071.33,0.25,-0.01867,9e-05,0.67563]
[1778130296719,35.07,81074.93,0.25,-0.01836,9e-05,0.66595]
[1778130298732,35.07,81082.7,0.25,-0.01769,8e-05,0.64543]
[1778130303767,35.07,81082.59,0.25,-0.0177,8e-05,0.64572]
[1778130305259,35.07,81082.35,0.25,-0.01772,8e-05,0.64635]
[1778130305780,35.07,81082.24,0.25,-0.01773,8e-05,0.64663]
[1778130306734,35.07,81082.24,0.25,-0.01773,8e-05,0.64663]
[1778130306835,35.07,81083.36,0.25,-0.01764,8e-05,0.64371]
[1778130312833,35.07,81078.99,0.25,-0.01801,9e-05,0.65517]
[1778130313838,35.07,81075.77,0.25,-0.01828,9e-05,0.66371]
[1778130318873,35.07,81074.77,0.25,-0.01837,9e-05,0.66638]
[1778130324915,35.07,81074.85,0.25,-0.01836,9e-05,0.66617]
[1778130326929,35.07,81079.25,0.25,-0.01799,9e-05,0.65448]
[1778130331965,35.07,81077.16,0.25,-0.0179,9e-05,0.64992]
[1778130333978,35.07,81080.86,0.25,-0.01759,8e-05,0.64024]
[1778130339013,35.07,81082.84,0.25,-0.01742,8e-05,0.63511]
[1778130344050,35.07,81078.74,0.25,-0.01777,8e-05,0.64577]
[1778130345057,35.07,81075.01,0.25,-0.01808,9e-05,0.65559]
[1778130346820,35.07,81074.65,0.25,-0.01811,9e-05,0.65654]
[1778130347071,35.07,81074.3,0.25,-0.01814,9e-05,0.65747]
[1778130352106,35.07,81070.15,0.25,-0.0185,9e-05,0.66855]
[1778130353648,35.07,81070.4,0.25,-0.01848,9e-05,0.66788]
[1778130353748,35.07,81069.79,0.25,-0.01854,9e-05,0.66952]
[1778130354215,35.07,81069.79,0.25,-0.01854,9e-05,0.66952]
[1778130355433,35.07,81069.79,0.25,-0.01854,9e-05,0.66952]
[1778130356730,35.07,81069.79,0.25,-0.01854,9e-05,0.66952]
[1778130356832,35.07,81069.3,0.25,-0.01858,9e-05,0.67084]
[1778130357981,35.07,81069.3,0.25,-0.01858,9e-05,0.67084]
[1778130358082,35.07,81069.3,0.25,-0.01858,9e-05,0.67084]
[1778130361173,35.07,81065.05,0.25,-0.01896,9e-05,0.68236]
[1778130364194,35.07,81053.63,0.25,-0.02,9e-05,0.71409]
[1778130365674,35.07,81050.12,0.25,-0.02033,9e-05,0.72406]
[1778130371243,35.07,81049.79,0.25,-0.02036,0.0001,0.72501]
[1778130376278,35.07,81049.86,0.25,-0.02036,0.0001,0.72481]
[1778130381312,35.07,81054.14,0.25,-0.01995,9e-05,0.71265]
[1778130386349,35.07,81053.12,0.25,-0.02005,9e-05,0.71553]
[1778130391384,35.07,81052.94,0.25,-0.01978,9e-05,0.70537]
[1778130396419,35.07,81053.55,0.25,-0.01972,9e-05,0.70366]
[1778130401457,35.07,81052.94,0.25,-0.01978,9e-05,0.70537]
[1778130407497,35.07,81054.16,0.25,-0.01967,9e-05,0.70195]
[1778130412533,35.07,81052.33,0.25,-0.01984,9e-05,0.70708]
[1778130417569,35.07,81052.04,0.25,-0.01986,9e-05,0.7079]
[1778130422604,35.07,81050.58,0.25,-0.02,9e-05,0.71201]
[1778130423612,35.07,81044.86,0.25,-0.02054,0.0001,0.72832]
[1778130424618,35.07,81040.46,0.25,-0.02097,0.0001,0.74106]
[1778130429654,35.07,81037.52,0.25,-0.02126,0.0001,0.74967]
[1778130434688,35.07,81035.88,0.25,-0.02142,0.0001,0.7545]
[1778130439723,35.07,81037.2,0.25,-0.02129,0.0001,0.75061]
[1778130444761,35.07,81036.15,0.25,-0.0214,0.0001,0.7537]
[1778130449794,35.07,81035.29,0.25,-0.02148,0.0001,0.75625]
[1778130450801,35.07,81029.08,0.25,-0.02211,0.0001,0.77479]
[1778130454828,35.07,81026.07,0.25,-0.02211,0.0001,0.77257]
[1778130459863,35.07,81025.98,0.25,-0.02212,0.0001,0.77285]
[1778130463891,35.07,81017.87,0.25,-0.02297,0.00011,0.79759]
[1778130468926,35.07,81017.61,0.25,-0.02299,0.00011,0.79839]
[1778130470940,35.07,81014.28,0.25,-0.02335,0.00011,0.80873]
[1778130475975,35.07,81016.45,0.25,-0.02312,0.00011,0.80199]
[1778130482017,35.07,81017.6,0.25,-0.02299,0.00011,0.79843]
[1778130487052,35.07,81018.13,0.25,-0.02294,0.00011,0.79679]
[1778130489068,35.07,81021.97,0.25,-0.02253,0.0001,0.78501]
[1778130491080,35.07,81026.12,0.25,-0.02211,0.0001,0.77242]
[1778130493459,35.07,81025.97,0.25,-0.02212,0.0001,0.77288]
[1778130494101,35.07,81025.25,0.25,-0.02219,0.0001,0.77505]
[1778130496115,35.07,81020.43,0.25,-0.0227,0.0001,0.78972]
[1778130501150,35.07,81022.26,0.25,-0.0225,0.0001,0.78412]
[1778130502157,35.07,81028.4,0.25,-0.02187,0.0001,0.76558]
[1778130503806,35.07,81030.66,0.25,-0.02164,0.0001,0.75883]
[1778130504172,35.07,81029.75,0.25,-0.02174,0.0001,0.76154]
[1778130509207,35.07,81029.35,0.25,-0.02178,0.0001,0.76274]
[1778130511221,35.07,81027.85,0.25,-0.02162,0.0001,0.75599]
[1778130516258,35.07,81027.8,0.25,-0.02163,0.0001,0.75613]
[1778130521292,35.07,81022.15,0.25,-0.02221,0.0001,0.77307]
[1778130526804,35.07,81021.46,0.25,-0.02228,0.0001,0.77516]
[1778130532368,35.07,81020.35,0.25,-0.02239,0.0001,0.77852]
[1778130537402,35.07,81021.43,0.25,-0.02228,0.0001,0.77525]
[1778130542438,35.07,81022.1,0.25,-0.02221,0.0001,0.77322]
[1778130547474,35.07,81022.1,0.25,-0.02221,0.0001,0.77322]
[1778130552508,35.07,81022.3,0.25,-0.02219,0.0001,0.77262]
[1778130557543,35.07,81022.6,0.25,-0.02216,0.0001,0.77171]
[1778130559557,35.07,81029.54,0.25,-0.02145,0.0001,0.75098]
[1778130560564,35.07,81035.83,0.25,-0.02083,0.0001,0.73255]
[1778130567085,35.07,81034.88,0.25,-0.02092,0.0001,0.73531]
[1778130571641,35.07,81034.27,0.25,-0.02069,0.0001,0.72607]
[1778130573053,35.07,81034.27,0.25,-0.02069,0.0001,0.72607]
[1778130573154,35.07,81033.95,0.25,-0.02072,0.0001,0.72699]
[1778130573821,35.07,81033.95,0.25,-0.02072,0.0001,0.72699]
[1778130573922,35.07,81033.95,0.25,-0.02072,0.0001,0.72699]
[1778130579700,35.07,81034.14,0.25,-0.0207,0.0001,0.72645]
[1778130581862,35.07,81034.14,0.25,-0.0207,0.0001,0.72645]
[1778130581963,35.07,81030.68,0.25,-0.02104,0.0001,0.7365]
[1778130584927,35.07,81029.7,0.25,-0.02113,0.0001,0.73936]
[1778130584966,35.07,81029.83,0.25,-0.02112,0.0001,0.73898]
[1778130590778,35.07,81031.63,0.25,-0.02094,0.0001,0.73373]
[1778130595812,35.07,81031.93,0.25,-0.02091,0.0001,0.73285]
[1778130599841,35.07,81035.32,0.25,-0.02058,0.0001,0.72304]
[1778130607374,35.07,81034.34,0.25,-0.02068,0.0001,0.72587]
[1778130612932,35.07,81034.01,0.25,-0.02071,0.0001,0.72682]
[1778130613940,35.07,81030.55,0.25,-0.02105,0.0001,0.73688]
[1778130618974,35.07,81028.94,0.25,-0.02121,0.0001,0.74159]
[1778130620945,35.07,81028.94,0.25,-0.02121,0.0001,0.74159]
[1778130621046,35.07,81028.84,0.25,-0.02122,0.0001,0.74188]
[1778130627030,35.07,81028.53,0.25,-0.02125,0.0001,0.7428]
[1778130631059,35.07,81028.86,0.25,-0.02092,0.0001,0.73071]
[1778130633171,35.07,81029.83,0.25,-0.02082,0.0001,0.72789]
[1778130633179,35.07,81029.52,0.25,-0.02085,0.0001,0.72879]
[1778130640121,35.07,81029.56,0.25,-0.02085,0.0001,0.72868]
[1778130645156,35.07,81029.32,0.25,-0.02087,0.0001,0.72938]
[1778130648177,35.07,81032.45,0.25,-0.02056,0.0001,0.72032]
[1778130652112,35.07,81032.4,0.25,-0.02057,0.0001,0.72047]
[1778130652213,35.07,81032.31,0.25,-0.02058,0.0001,0.72073]
[1778130654219,35.07,81037.29,0.25,-0.0201,0.0001,0.7065]
[1778130655226,35.07,81047.49,0.25,-0.01914,9e-05,0.67802]
[1778130658248,35.07,81055.62,0.25,-0.01841,9e-05,0.65597]
[1778130663282,35.07,81056.0,0.25,-0.01838,9e-05,0.65495]
[1778130664289,35.07,81050.6,0.25,-0.01886,9e-05,0.66952]
[1778130669324,35.07,81049.96,0.25,-0.01892,9e-05,0.67126]
[1778130671338,35.07,81043.85,0.25,-0.01948,9e-05,0.68808]
[1778130676372,35.07,81045.63,0.25,-0.01932,9e-05,0.68315]
[1778130681408,35.07,81046.49,0.25,-0.01924,9e-05,0.68078]
[1778130687454,35.07,81046.79,0.25,-0.01921,9e-05,0.67995]
[1778130696513,35.07,81049.67,0.25,-0.01866,9e-05,0.66155]
[1778130705575,35.07,81049.72,0.25,-0.01866,9e-05,0.66141]
[1778130710611,35.07,81052.89,0.25,-0.01838,9e-05,0.65289]
[1778130712627,35.07,81056.91,0.25,-0.01802,9e-05,0.64221]
[1778130713634,35.07,81060.41,0.25,-0.01772,9e-05,0.63301]
[1778130718669,35.07,81062.01,0.25,-0.01758,9e-05,0.62884]
[1778130723704,35.07,81062.69,0.25,-0.01752,9e-05,0.62708]
[1778130730279,35.07,81062.71,0.25,-0.01752,9e-05,0.62703]
[1778130730379,35.07,81064.41,0.25,-0.01738,8e-05,0.62263]
[1778130734781,35.07,81076.09,0.25,-0.01642,8e-05,0.59308]
[1778130735787,35.07,81083.31,0.25,-0.01584,8e-05,0.57536]
[1778130740822,35.07,81087.54,0.25,-0.01552,8e-05,0.56518]
[1778130741830,35.07,81092.33,0.25,-0.01515,8e-05,0.55382]
[1778130748361,35.07,81093.83,0.25,-0.01504,7e-05,0.5503]
[1778130752907,35.07,81093.96,0.25,-0.01479,7e-05,0.54071]
[1778130758442,35.07,81103.29,0.25,-0.01411,7e-05,0.51946]
[1778130763985,35.07,81101.81,0.25,-0.01422,7e-05,0.52278]
[1778130767006,35.07,81104.93,0.25,-0.014,7e-05,0.51579]
[1778130772041,35.07,81105.18,0.25,-0.01398,7e-05,0.51523]
[1778130777076,35.07,81104.3,0.25,-0.01404,7e-05,0.5172]
[1778130778837,35.07,81104.62,0.25,-0.01402,7e-05,0.51648]
[1778130779090,35.07,81104.89,0.25,-0.014,7e-05,0.51588]
[1778130784128,35.07,81105.04,0.25,-0.01399,7e-05,0.51555]
[1778130789161,35.07,81105.16,0.25,-0.01398,7e-05,0.51528]
[1778130794195,35.07,81107.79,0.25,-0.0138,7e-05,0.50945]
[1778130796234,35.07,81115.62,0.25,-0.01326,7e-05,0.4924]
[1778130798223,35.07,81119.79,0.25,-0.01298,7e-05,0.4835]
[1778130802252,35.07,81114.54,0.25,-0.01333,7e-05,0.49472]
[1778130805272,35.07,81118.14,0.25,-0.01309,7e-05,0.48701]
[1778130807287,35.07,81123.25,0.25,-0.01276,6e-05,0.47622]
[1778130811314,35.07,81123.58,0.25,-0.01252,6e-05,0.46705]
[1778130814335,35.07,81129.46,0.25,-0.01214,6e-05,0.45504]
[1778130815343,35.07,81134.4,0.25,-0.01184,6e-05,0.44514]
[1778130816348,35.07,81138.39,0.25,-0.0116,6e-05,0.43727]
[1778130821401,35.07,81140.09,0.25,-0.0115,6e-05,0.43396]
[1778130822408,35.07,81150.02,0.25,-0.01092,6e-05,0.41498]
[1778130823416,35.07,81160.75,0.25,-0.01032,5e-05,0.39524]
[1778130826436,35.07,81156.64,0.25,-0.01055,6e-05,0.40271]
[1778130829457,35.07,81152.05,0.25,-0.0108,6e-05,0.41119]
[1778130834492,35.07,81146.63,0.25,-0.01111,6e-05,0.42138]
[1778130835499,35.07,81141.59,0.25,-0.01141,6e-05,0.43105]
[1778130837513,35.07,81136.73,0.25,-0.0117,6e-05,0.44053]
[1778130842548,35.07,81138.07,0.25,-0.01162,6e-05,0.4379]
[1778130845569,35.07,81144.05,0.25,-0.01126,6e-05,0.42631]
[1778130850604,35.07,81143.92,0.25,-0.01127,6e-05,0.42656]
[1778130852620,35.07,81137.72,0.25,-0.01164,6e-05,0.43859]
[1778130854632,35.07,81123.61,0.25,-0.01251,6e-05,0.46699]
[1778130855641,35.07,81110.92,0.25,-0.01335,7e-05,0.49378]
[1778130856648,35.07,81106.44,0.25,-0.01366,7e-05,0.50352]
[1778130857655,35.07,81102.55,0.25,-0.01393,7e-05,0.51211]
[1778130859669,35.07,81110.76,0.25,-0.01336,7e-05,0.49412]
[1778130864703,35.07,81112.33,0.25,-0.01326,7e-05,0.49074]
[1778130869738,35.07,81114.24,0.25,-0.01313,7e-05,0.48665]
[1778130872759,35.07,81103.47,0.25,-0.01363,7e-05,0.50114]
[1778130877794,35.07,81103.51,0.25,-0.01363,7e-05,0.50105]
[1778130882830,35.07,81104.26,0.25,-0.01358,7e-05,0.49941]
[1778130883837,35.07,81107.67,0.25,-0.01334,7e-05,0.49201]
[1778130884844,35.07,81112.08,0.25,-0.01305,7e-05,0.48257]
[1778130886858,35.07,81117.6,0.25,-0.01268,7e-05,0.47096]
[1778130891892,35.07,81116.01,0.25,-0.01279,7e-05,0.47428]
[1778130894914,35.07,81111.99,0.25,-0.01305,7e-05,0.48276]
[1778130895921,35.07,81105.7,0.25,-0.01348,7e-05,0.49627]
[1778130900956,35.07,81106.74,0.25,-0.01341,7e-05,0.49402]
[1778130905992,35.07,81108.95,0.25,-0.01326,7e-05,0.48925]
[1778130911027,35.07,81108.42,0.25,-0.01329,7e-05,0.49039]
[1778130916062,35.07,81107.96,0.25,-0.01332,7e-05,0.49138]
[1778130921097,35.07,81112.05,0.25,-0.01305,7e-05,0.48263]
[1778130923111,35.07,81116.77,0.25,-0.01274,7e-05,0.47269]
[1778130926132,35.07,81120.17,0.25,-0.01252,6e-05,0.46563]
[1778130931167,35.07,81120.37,0.25,-0.01229,6e-05,0.45677]
[1778130936202,35.07,81120.75,0.25,-0.01226,6e-05,0.456]
[1778130941237,35.07,81121.41,0.25,-0.01222,6e-05,0.45466]
[1778130946272,35.07,81120.97,0.25,-0.01225,6e-05,0.45555]
[1778130949788,35.07,81117.32,0.25,-0.01248,6e-05,0.46302]
[1778130955335,35.07,81117.05,0.25,-0.0125,6e-05,0.46358]
[1778130961377,35.07,81120.29,0.25,-0.01229,6e-05,0.45694]
[1778130966412,35.07,81120.04,0.25,-0.01231,6e-05,0.45745]
[1778130971447,35.07,81119.13,0.25,-0.01236,6e-05,0.4593]
[1778130974469,35.07,81129.03,0.25,-0.01175,6e-05,0.4394]
[1778130977489,35.07,81132.45,0.25,-0.01154,6e-05,0.43268]
[1778130982524,35.07,81134.49,0.25,-0.01142,6e-05,0.42872]
[1778130987562,35.07,81136.66,0.25,-0.01129,6e-05,0.42454]
[1778130989573,35.07,81129.82,0.25,-0.0117,6e-05,0.43784]
[1778130991588,35.07,81125.66,0.25,-0.01174,6e-05,0.43785]
[1778130996623,35.07,81128.22,0.25,-0.01159,6e-05,0.43282]
[1778131001658,35.07,81132.4,0.25,-0.01133,6e-05,0.4247]
[1778131004678,35.07,81137.97,0.25,-0.01101,6e-05,0.41408]
[1778131006692,35.07,81141.77,0.25,-0.01079,6e-05,0.40696]
[1778131011727,35.07,81143.43,0.25,-0.0107,6e-05,0.40388]
[1778131016762,35.07,81143.77,0.25,-0.01068,6e-05,0.40325]
[1778131021799,35.07,81144.02,0.25,-0.01066,6e-05,0.40279]
[1778131026835,35.07,81141.01,0.25,-0.01083,6e-05,0.40838]
[1778131031868,35.07,81140.97,0.25,-0.01084,6e-05,0.40845]
[1778131036904,35.07,81138.11,0.25,-0.011,6e-05,0.41382]
[1778131041940,35.07,81137.56,0.25,-0.01103,6e-05,0.41485]
[1778131045967,35.07,81130.43,0.25,-0.01145,6e-05,0.42851]
[1778131050488,35.07,81137.63,0.25,-0.01103,6e-05,0.41472]
[1778131051002,35.07,81137.63,0.25,-0.01083,6e-05,0.40683]
[1778131055031,35.07,81141.19,0.25,-0.01062,6e-05,0.40024]
[1778131060559,35.07,81141.06,0.25,-0.01063,6e-05,0.40047]
[1778131064095,35.07,81136.36,0.25,-0.0109,6e-05,0.40921]
[1778131069128,35.07,81136.96,0.25,-0.01086,6e-05,0.40808]
[1778131075170,35.07,81137.71,0.25,-0.01082,6e-05,0.40668]
[1778131079200,35.07,81141.83,0.25,-0.01059,6e-05,0.39906]
[1778131080699,35.07,81146.06,0.25,-0.01035,5e-05,0.39135]
[1778131086247,35.07,81145.75,0.25,-0.01037,6e-05,0.39191]
[1778131091282,35.07,81145.06,0.25,-0.01041,6e-05,0.39316]
[1778131100839,35.07,81144.91,0.25,-0.01042,6e-05,0.39344]
[1778131106393,35.07,81145.28,0.25,-0.0104,6e-05,0.39277]
[1778131109415,35.07,81141.75,0.25,-0.01059,6e-05,0.39921]
[1778131111431,35.07,81142.01,0.25,-0.01038,6e-05,0.39101]
[1778131116463,35.07,81143.0,0.25,-0.01033,6e-05,0.38922]
[1778131121498,35.07,81143.07,0.25,-0.01032,6e-05,0.38909]
[1778131128548,35.07,81143.27,0.25,-0.01031,5e-05,0.38873]
[1778131130562,35.07,81139.07,0.25,-0.01054,6e-05,0.39636]
[1778131135597,35.07,81138.06,0.25,-0.0106,6e-05,0.39821]
[1778131140637,35.07,81137.73,0.25,-0.01062,6e-05,0.39882]
[1778131149695,35.07,81135.22,0.25,-0.01076,6e-05,0.40346]
[1778131154730,35.07,81135.79,0.25,-0.01073,6e-05,0.4024]
[1778131159765,35.07,81135.73,0.25,-0.01073,6e-05,0.40251]
[1778131165807,35.07,81135.75,0.25,-0.01073,6e-05,0.40248]
[1778131170842,35.07,81135.82,0.25,-0.01073,6e-05,0.40235]
[1778131171849,35.07,81135.71,0.25,-0.01053,6e-05,0.39474]
[1778131176884,35.07,81137.31,0.25,-0.01044,6e-05,0.39182]
[1778131182926,35.07,81137.29,0.25,-0.01044,6e-05,0.39186]
[1778131184940,35.07,81141.56,0.25,-0.01021,5e-05,0.38415]
[1778131187961,35.07,81135.23,0.25,-0.01056,6e-05,0.39562]
[1778131192997,35.07,81137.2,0.25,-0.01045,6e-05,0.39202]
[1778131198032,35.07,81135.41,0.25,-0.01055,6e-05,0.39529]
[1778131202060,35.07,81122.85,0.25,-0.01128,6e-05,0.41884]
[1778131203068,35.07,81115.32,0.25,-0.01173,6e-05,0.4335]
[1778131208102,35.07,81113.07,0.25,-0.01187,6e-05,0.43795]
[1778131213138,35.07,81112.36,0.25,-0.01192,6e-05,0.43937]
[1778131218175,35.07,81111.43,0.25,-0.01198,6e-05,0.44123]
[1778131221709,35.07,81105.77,0.25,-0.01234,6e-05,0.45268]
[1778131227665,35.07,81104.98,0.25,-0.01239,6e-05,0.45429]
[1778131231778,35.07,81105.17,0.25,-0.01215,6e-05,0.44539]
[1778131237306,35.07,81102.15,0.25,-0.01234,6e-05,0.45153]
[1778131243347,35.07,81101.48,0.25,-0.01239,6e-05,0.4529]
[1778131248383,35.07,81101.2,0.25,-0.01241,6e-05,0.45347]
[1778131253419,35.07,81100.59,0.25,-0.01245,7e-05,0.45472]
[1778131261989,35.07,81099.45,0.25,-0.01252,7e-05,0.45707]
[1778131267520,35.07,81100.11,0.25,-0.01248,7e-05,0.45571]
[1778131272059,35.07,81092.21,0.25,-0.013,7e-05,0.47222]
[1778131273560,35.07,81086.79,0.25,-0.01337,7e-05,0.48382]
[1778131278596,35.07,81084.11,0.25,-0.01356,7e-05,0.48964]
[1778131283630,35.07,81084.12,0.25,-0.01356,7e-05,0.48962]
[1778131288665,35.07,81083.45,0.25,-0.01361,7e-05,0.49108]
[1778131292693,35.07,81085.88,0.25,-0.0132,7e-05,0.47683]
[1778131297728,35.07,81085.93,0.25,-0.0132,7e-05,0.47672]
[1778131302763,35.07,81086.42,0.25,-0.01316,7e-05,0.47567]
[1778131306791,35.07,81092.91,0.25,-0.01272,7e-05,0.46196]
[1778131311826,35.07,81089.17,0.25,-0.01297,7e-05,0.46983]
[1778131316861,35.07,81088.96,0.25,-0.01299,7e-05,0.47027]
[1778131320889,35.07,81081.62,0.25,-0.01349,7e-05,0.48602]
[1778131325924,35.07,81082.09,0.25,-0.01346,7e-05,0.485]
[1778131330959,35.07,81081.22,0.25,-0.01352,7e-05,0.48689]
[1778131335994,35.07,81085.91,0.25,-0.0132,7e-05,0.47677]
[1778131341029,35.07,81086.33,0.25,-0.01317,7e-05,0.47587]
[1778131346065,35.07,81087.51,0.25,-0.01309,7e-05,0.47335]
[1778131351099,35.07,81088.44,0.25,-0.01279,7e-05,0.46255]
[1778131356138,35.07,81088.35,0.25,-0.01279,7e-05,0.46273]
[1778131361171,35.07,81090.6,0.25,-0.01264,7e-05,0.45804]
[1778131363185,35.07,81086.41,0.25,-0.01293,7e-05,0.46681]
[1778131365200,35.07,81082.87,0.25,-0.01317,7e-05,0.47433]
[1778131372248,35.07,81081.66,0.25,-0.01325,7e-05,0.47693]
[1778131377283,35.07,81080.46,0.25,-0.01333,7e-05,0.47951]
[1778131382832,35.07,81078.59,0.25,-0.01347,7e-05,0.48356]
[1778131388360,35.07,81078.16,0.25,-0.0135,7e-05,0.48449]
[1778131393397,35.07,81078.08,0.25,-0.0135,7e-05,0.48466]
[1778131398430,35.07,81077.96,0.25,-0.01351,7e-05,0.48493]
[1778131400444,35.07,81074.26,0.25,-0.01377,7e-05,0.49303]
[1778131405480,35.07,81071.44,0.25,-0.01398,7e-05,0.49928]
[1778131410514,35.07,81071.0,0.25,-0.01401,7e-05,0.50026]
[1778131411521,35.07,81070.95,0.25,-0.01376,7e-05,0.49114]
[1778131417563,35.07,81071.45,0.25,-0.01373,7e-05,0.49004]
[1778131423112,35.07,81071.57,0.25,-0.01372,7e-05,0.48977]
[1778131428642,35.07,81075.22,0.25,-0.01346,7e-05,0.4818]
[1778131430653,35.07,81079.21,0.25,-0.01318,7e-05,0.4732]
[1778131435689,35.07,81079.24,0.25,-0.01318,7e-05,0.47314]
[1778131438710,35.07,81085.7,0.25,-0.01274,7e-05,0.45948]
[1778131443745,35.07,81084.83,0.25,-0.0128,7e-05,0.4613]
[1778131448785,35.07,81078.83,0.25,-0.01321,7e-05,0.47402]
[1778131453816,35.07,81077.35,0.25,-0.01331,7e-05,0.4772]
[1778131458850,35.07,81079.0,0.25,-0.0132,7e-05,0.47365]
[1778131464893,35.07,81081.01,0.25,-0.01306,7e-05,0.46936]
[1778131469929,35.07,81083.25,0.25,-0.0129,7e-05,0.46462]
[1778131471942,35.07,81083.33,0.25,-0.01266,7e-05,0.45562]
[1778131477986,35.07,81083.0,0.25,-0.01268,7e-05,0.45631]
[1778131483018,35.07,81082.76,0.25,-0.0127,7e-05,0.45681]
[1778131488055,35.07,81082.78,0.25,-0.0127,7e-05,0.45677]
[1778131493091,35.07,81083.69,0.25,-0.01264,7e-05,0.45487]
[1778131498125,35.07,81083.97,0.25,-0.01262,7e-05,0.45429]
[1778131503161,35.07,81080.37,0.25,-0.01286,7e-05,0.46181]
[1778131508205,35.07,81081.35,0.25,-0.0128,7e-05,0.45975]
[1778131513231,35.07,81079.55,0.25,-0.01292,7e-05,0.46354]
[1778131516252,35.07,81083.3,0.25,-0.01266,7e-05,0.45568]
[1778131523302,35.07,81083.43,0.25,-0.01266,7e-05,0.45541]
[1778131529343,35.07,81081.66,0.25,-0.01277,7e-05,0.45911]
[1778131531358,35.07,81081.06,0.25,-0.01258,7e-05,0.45153]
[1778131536393,35.07,81080.95,0.25,-0.01259,7e-05,0.45176]
[1778131543954,35.07,81081.06,0.25,-0.01258,7e-05,0.45153]
[1778131549484,35.07,81080.18,0.25,-0.01264,7e-05,0.45336]
[1778131550492,35.07,81075.59,0.25,-0.01295,7e-05,0.46298]
[1778131551498,35.07,81070.28,0.25,-0.01332,7e-05,0.47431]
[1778131556533,35.07,81070.58,0.25,-0.0133,7e-05,0.47367]
[1778131561568,35.07,81068.83,0.25,-0.01342,7e-05,0.47744]
[1778131562575,35.07,81062.87,0.25,-0.01385,7e-05,0.49049]
[1778131564095,35.07,81059.03,0.25,-0.01413,7e-05,0.49905]
[1778131569627,35.07,81058.82,0.25,-0.01414,7e-05,0.49952]
[1778131574660,35.07,81060.8,0.25,-0.014,7e-05,0.49509]
[1778131580702,35.07,81061.82,0.25,-0.01392,7e-05,0.49282]
[1778131585737,35.07,81063.78,0.25,-0.01378,7e-05,0.48848]
[1778131591779,35.07,81065.24,0.25,-0.01343,7e-05,0.47608]
[1778131596814,35.07,81064.83,0.25,-0.01346,7e-05,0.47697]
[1778131601850,35.07,81064.94,0.25,-0.01345,7e-05,0.47673]
[1778131606884,35.07,81065.35,0.25,-0.01342,7e-05,0.47584]
[1778131611922,35.07,81066.32,0.25,-0.01335,7e-05,0.47374]
[1778131617362,35.07,81064.23,0.25,-0.0135,7e-05,0.47827]
[1778131617463,35.07,81060.31,0.25,-0.01378,7e-05,0.48686]
[1778131622999,35.07,81061.19,0.25,-0.01372,7e-05,0.48492]
[1778131625356,35.07,81061.19,0.25,-0.01372,7e-05,0.48492]
[1778131625416,35.07,81061.12,0.25,-0.01372,7e-05,0.48507]
[1778131626369,35.07,81061.12,0.25,-0.01372,7e-05,0.48507]
[1778131626455,35.07,81060.97,0.25,-0.01373,7e-05,0.4854]
[1778131634585,35.07,81060.49,0.25,-0.01377,7e-05,0.48646]
[1778131640118,35.07,81055.95,0.25,-0.0141,7e-05,0.49655]
[1778131652199,35.07,81054.57,0.25,-0.01394,7e-05,0.49023]
[1778131659254,35.07,81053.9,0.25,-0.01399,7e-05,0.49172]
[1778131664288,35.07,81052.18,0.25,-0.01412,7e-05,0.49557]
[1778131674868,35.07,81051.29,0.25,-0.01419,7e-05,0.49757]
[1778131679394,35.07,81047.93,0.25,-0.01444,8e-05,0.50517]
[1778131684429,35.07,81048.01,0.25,-0.01443,8e-05,0.50499]
[1778131688456,35.07,81052.96,0.25,-0.01406,7e-05,0.49382]
[1778131693494,35.07,81055.97,0.25,-0.01384,7e-05,0.48712]
[1778131695509,35.07,81060.15,0.25,-0.01354,7e-05,0.47794]
[1778131700543,35.07,81060.7,0.25,-0.0135,7e-05,0.47675]
[1778131705578,35.07,81063.72,0.25,-0.01329,7e-05,0.47021]
[1778131706585,35.07,81080.33,0.25,-0.01216,7e-05,0.43555]
[1778131707592,35.07,81089.12,0.25,-0.01159,6e-05,0.41806]
[1778131709607,35.07,81095.0,0.25,-0.01123,6e-05,0.40668]
[1778131711620,35.07,81096.47,0.25,-0.01092,6e-05,0.39566]
[1778131712627,35.07,81101.3,0.25,-0.01064,6e-05,0.38667]
[1778131715150,35.07,81108.54,0.25,-0.01022,6e-05,0.37352]
[1778131720683,35.07,81113.08,0.25,-0.00997,6e-05,0.36546]
[1778131725718,35.07,81110.67,0.25,-0.0101,6e-05,0.36972]
[1778131728739,35.07,81114.59,0.25,-0.00989,5e-05,0.36281]
[1778131733776,35.07,81112.95,0.25,-0.00998,6e-05,0.36569]
[1778131735290,35.07,81109.6,0.25,-0.01016,6e-05,0.37162]
[1778131737802,35.07,81113.07,0.25,-0.00997,6e-05,0.36548]
[1778131745360,35.07,81114.48,0.25,-0.00989,5e-05,0.363]
[1778131747872,35.07,81109.11,0.25,-0.01019,6e-05,0.3725]
[1778131748881,35.07,81093.68,0.25,-0.01109,6e-05,0.40092]
[1778131752907,35.07,81089.96,0.25,-0.01132,6e-05,0.40803]
[1778131757942,35.07,81091.97,0.25,-0.01119,6e-05,0.40418]
[1778131762977,35.07,81091.33,0.25,-0.01123,6e-05,0.4054]
[1778131765500,35.07,81095.06,0.25,-0.01101,6e-05,0.39831]
[1778131773047,35.07,81094.89,0.25,-0.0108,6e-05,0.39044]
[1778131778082,35.07,81092.49,0.25,-0.01094,6e-05,0.39493]
[1778131783118,35.07,81094.28,0.25,-0.01084,6e-05,0.39158]
[1778131788153,35.07,81093.34,0.25,-0.01089,6e-05,0.39334]
[1778131795711,35.07,81093.39,0.25,-0.01089,6e-05,0.39324]
[1778131801244,35.07,81093.78,0.25,-0.01087,6e-05,0.39251]
[1778131803258,35.07,81102.24,0.25,-0.01037,6e-05,0.37695]
[1778131808294,35.07,81104.34,0.25,-0.01025,6e-05,0.37316]
[1778131809300,35.07,81109.24,0.25,-0.00998,6e-05,0.36445]
[1778131815342,35.07,81110.18,0.25,-0.00992,6e-05,0.3628]
[1778131816350,35.07,81116.08,0.25,-0.0096,5e-05,0.35257]
[1778131817357,35.07,81126.82,0.25,-0.00904,5e-05,0.33456]
[1778131819370,35.07,81130.74,0.25,-0.00885,5e-05,0.32818]
[1778131821385,35.07,81138.22,0.25,-0.00848,5e-05,0.31628]
[1778131826419,35.07,81140.98,0.25,-0.00835,5e-05,0.31198]
[1778131831454,35.07,81141.25,0.25,-0.00816,5e-05,0.30462]
[1778131835482,35.07,81135.88,0.25,-0.00841,5e-05,0.31289]
[1778131838503,35.07,81130.21,0.25,-0.00869,5e-05,0.32182]
[1778131840517,35.07,81126.53,0.25,-0.00887,5e-05,0.32773]
[1778131841524,35.07,81123.05,0.25,-0.00904,5e-05,0.33341]
[1778131846559,35.07,81122.57,0.25,-0.00907,5e-05,0.33419]
[1778131849581,35.07,81127.86,0.25,-0.0088,5e-05,0.32559]
[1778131854615,35.07,81128.7,0.25,-0.00876,5e-05,0.32424]
[1778131858661,35.07,81120.75,0.25,-0.00916,5e-05,0.3372]
[1778131862675,35.07,81125.33,0.25,-0.00893,5e-05,0.32968]
[1778131867711,35.07,81123.69,0.25,-0.00901,5e-05,0.33236]
[1778131872745,35.07,81126.86,0.25,-0.00885,5e-05,0.3272]
[1778131877780,35.07,81127.12,0.25,-0.00884,5e-05,0.32678]
[1778131882815,35.07,81125.87,0.25,-0.0089,5e-05,0.3288]
[1778131886346,35.07,81133.23,0.25,-0.00854,5e-05,0.31704]
[1778131889865,35.07,81138.26,0.25,-0.0083,5e-05,0.3092]
[1778131891878,35.07,81137.0,0.25,-0.00818,5e-05,0.30418]
[1778131896913,35.07,81136.74,0.25,-0.00819,5e-05,0.30457]
[1778131899934,35.07,81130.82,0.25,-0.00847,5e-05,0.31373]
[1778131900941,35.07,81127.54,0.25,-0.00863,5e-05,0.3189]
[1778131906487,35.07,81126.42,0.25,-0.00868,5e-05,0.32068]
[1778131912018,35.07,81124.06,0.25,-0.0088,5e-05,0.32446]
[1778131916557,35.07,81129.11,0.25,-0.00855,5e-05,0.31641]
[1778131922088,35.07,81125.8,0.25,-0.00871,5e-05,0.32167]
[1778131928130,35.07,81125.59,0.25,-0.00872,5e-05,0.322]
[1778131931151,35.07,81119.35,0.25,-0.00904,5e-05,0.33211]
[1778131935179,35.07,81107.66,0.25,-0.00965,5e-05,0.35175]
[1778131938201,35.07,81102.99,0.25,-0.00991,6e-05,0.35986]
[1778131943237,35.07,81100.69,0.25,-0.01004,6e-05,0.3639]
[1778131948272,35.07,81100.75,0.25,-0.01003,6e-05,0.3638]
[1778131951293,35.07,81099.16,0.25,-0.00991,6e-05,0.35876]
[1778131956836,35.07,81098.63,0.25,-0.00994,6e-05,0.35969]
[1778131959349,35.07,81094.78,0.25,-0.01016,6e-05,0.3665]
[1778131964384,35.07,81092.64,0.25,-0.01028,6e-05,0.37033]
[1778131967405,35.07,81089.06,0.25,-0.01049,6e-05,0.37682]
[1778131968413,35.07,81085.15,0.25,-0.01072,6e-05,0.38401]
[1778131973448,35.07,81083.1,0.25,-0.01084,6e-05,0.38782]
[1778131978482,35.07,81082.75,0.25,-0.01086,6e-05,0.38847]
[1778131981504,35.07,81089.35,0.25,-0.01047,6e-05,0.37629]
[1778131986537,35.07,81089.38,0.25,-0.01047,6e-05,0.37623]
[1778131991573,35.07,81089.36,0.25,-0.01047,6e-05,0.37627]
[1778131996609,35.07,81090.77,0.25,-0.01039,6e-05,0.37371]
[1778132001645,35.07,81091.49,0.25,-0.01035,6e-05,0.37241]
[1778132003657,35.07,81095.37,0.25,-0.01013,6e-05,0.36545]
[1778132008693,35.07,81094.49,0.25,-0.01018,6e-05,0.36702]
[1778132011713,35.07,81094.71,0.25,-0.00995,6e-05,0.35872]
[1778132016749,35.07,81093.83,0.25,-0.01,6e-05,0.36027]
[1778132017755,35.07,81065.01,0.25,-0.01174,6e-05,0.4141]
[1778132018762,35.07,81052.78,0.25,-0.01256,7e-05,0.43883]
[1778132023797,35.07,81054.0,0.25,-0.01247,7e-05,0.43631]
[1778132028832,35.07,81055.89,0.25,-0.01234,7e-05,0.43243]
[1778132032860,35.07,81061.33,0.25,-0.01198,7e-05,0.42142]
[1778132034875,35.07,81071.24,0.25,-0.01134,6e-05,0.40194]
[1778132039909,35.07,81070.1,0.25,-0.01142,6e-05,0.40415]
[1778132040919,35.07,81066.7,0.25,-0.01163,6e-05,0.41077]
[1778132045951,35.07,81068.92,0.25,-0.01149,6e-05,0.40644]
[1778132050987,35.07,81069.97,0.25,-0.01142,6e-05,0.4044]
[1778132055021,35.07,81063.48,0.25,-0.01184,7e-05,0.41713]
[1778132059048,35.07,81067.66,0.25,-0.01157,6e-05,0.40889]
[1778132064084,35.07,81066.27,0.25,-0.01166,6e-05,0.41162]
[1778132065561,35.07,81060.54,0.25,-0.01203,7e-05,0.423]
[1778132071132,35.07,81057.31,0.25,-0.01201,7e-05,0.42068]
[1778132076167,35.07,81060.05,0.25,-0.01183,7e-05,0.41521]
[1778132077678,35.07,81050.37,0.25,-0.01247,7e-05,0.43478]
[1778132083216,35.07,81053.11,0.25,-0.01229,7e-05,0.42917]
[1778132087750,35.07,81047.49,0.25,-0.01267,7e-05,0.44075]
[1778132093286,35.07,81044.04,0.25,-0.01291,7e-05,0.44798]
[1778132098322,35.07,81042.59,0.25,-0.01301,7e-05,0.45104]
[1778132103356,35.07,81042.09,0.25,-0.01305,7e-05,0.45211]
[1778132110405,35.07,81042.95,0.25,-0.01299,7e-05,0.45028]
[1778132115440,35.07,81046.45,0.25,-0.01274,7e-05,0.44292]
[1778132120475,35.07,81048.4,0.25,-0.01261,7e-05,0.43885]
[1778132125511,35.07,81047.74,0.25,-0.01265,7e-05,0.44023]
[1778132129539,35.07,81051.1,0.25,-0.01242,7e-05,0.43328]
[1778132132560,35.07,81052.27,0.25,-0.0121,7e-05,0.42196]
[1778132138103,35.07,81052.16,0.25,-0.0121,7e-05,0.42218]
[1778132143637,35.07,81052.7,0.25,-0.01207,7e-05,0.42109]
[1778132147084,35.07,81056.74,0.25,-0.0118,7e-05,0.41302]
[1778132152700,35.07,81058.48,0.25,-0.01169,6e-05,0.40958]
[1778132157735,35.07,81058.6,0.25,-0.01168,6e-05,0.40935]
[1778132158742,35.07,81061.78,0.25,-0.01148,6e-05,0.40313]
[1778132163779,35.07,81062.35,0.25,-0.01144,6e-05,0.40202]
[1778132168818,35.07,81059.96,0.25,-0.01159,6e-05,0.40668]
[1778132172842,35.07,81055.34,0.25,-0.01189,7e-05,0.4158]
[1778132173848,35.07,81051.53,0.25,-0.01215,7e-05,0.42345]
[1778132178883,35.07,81052.99,0.25,-0.01205,7e-05,0.42051]
[1778132183918,35.07,81050.04,0.25,-0.01225,7e-05,0.42647]
[1778132188953,35.07,81050.24,0.25,-0.01223,7e-05,0.42607]
[1778132193988,35.07,81049.88,0.25,-0.01201,7e-05,0.41788]
[1778132199024,35.07,81048.29,0.25,-0.01212,7e-05,0.42108]
[1778132205066,35.07,81046.77,0.25,-0.01222,7e-05,0.42415]
[1778132210102,35.07,81044.86,0.25,-0.01235,7e-05,0.42805]
[1778132215136,35.07,81043.09,0.25,-0.01247,7e-05,0.43168]
[1778132220171,35.07,81045.68,0.25,-0.01229,7e-05,0.42637]
[1778132225208,35.07,81047.23,0.25,-0.01219,7e-05,0.42322]
[1778132226215,35.07,81051.22,0.25,-0.01192,7e-05,0.41519]
[1778132228736,35.07,81055.26,0.25,-0.01166,6e-05,0.40719]
[1778132234269,35.07,81056.16,0.25,-0.0116,6e-05,0.40543]
[1778132239304,35.07,81058.91,0.25,-0.01142,6e-05,0.40007]
[1778132244340,35.07,81056.0,0.25,-0.01161,6e-05,0.40574]
[1778132248879,35.07,81046.75,0.25,-0.01222,7e-05,0.42419]
[1778132251388,35.07,81046.63,0.25,-0.01198,7e-05,0.4155]
[1778132256422,35.07,81050.46,0.25,-0.01173,7e-05,0.40788]
[1778132258948,35.07,81054.02,0.25,-0.0115,6e-05,0.40091]
[1778132264480,35.07,81051.29,0.25,-0.01167,7e-05,0.40625]
[1778132267946,35.07,81044.66,0.25,-0.01211,7e-05,0.41946]
[1778132273542,35.07,81043.52,0.25,-0.01219,7e-05,0.42177]
[1778132279089,35.07,81045.11,0.25,-0.01208,7e-05,0.41855]
[1778132284619,35.07,81048.66,0.25,-0.01185,7e-05,0.41145]
[1778132287640,35.07,81052.69,0.25,-0.01158,6e-05,0.4035]
[1778132292676,35.07,81051.71,0.25,-0.01165,7e-05,0.40542]
[1778132299232,35.07,81052.64,0.25,-0.01159,6e-05,0.4036]
[1778132304762,35.07,81053.44,0.25,-0.01153,6e-05,0.40204]
[1778132305768,35.07,81067.96,0.25,-0.01063,6e-05,0.37452]
[1778132306777,35.07,81074.8,0.25,-0.01022,6e-05,0.36209]
[1778132311810,35.07,81073.38,0.25,-0.01009,6e-05,0.35653]
[1778132316845,35.07,81073.54,0.25,-0.01008,6e-05,0.35625]
[1778132321880,35.07,81072.57,0.25,-0.01013,6e-05,0.35797]
[1778132326921,35.07,81071.79,0.25,-0.01018,6e-05,0.35936]
[1778132331957,35.07,81071.2,0.25,-0.01021,6e-05,0.36042]
[1778132336993,35.07,81070.87,0.25,-0.01023,6e-05,0.36101]
[1778132342032,35.07,81072.23,0.25,-0.01015,6e-05,0.35858]
[1778132344046,35.07,81067.93,0.25,-0.0104,6e-05,0.36631]
[1778132348074,35.07,81061.67,0.25,-0.01078,6e-05,0.37781]
[1778132353108,35.07,81059.99,0.25,-0.01088,6e-05,0.38094]
[1778132358143,35.07,81059.96,0.25,-0.01089,6e-05,0.381]
[1778132365194,35.07,81059.56,0.25,-0.01091,6e-05,0.38175]
[1778132370229,35.07,81061.03,0.25,-0.01082,6e-05,0.379]
[1778132371237,35.07,81060.56,0.25,-0.01062,6e-05,0.37149]
[1778132373251,35.07,81055.04,0.25,-0.01096,6e-05,0.38176]
[1778132378286,35.07,81051.3,0.25,-0.01119,6e-05,0.38885]
[1778132384328,35.07,81050.64,0.25,-0.01123,6e-05,0.39011]
[1778132389368,35.07,81051.59,0.25,-0.01117,6e-05,0.38829]
[1778132395405,35.07,81052.6,0.25,-0.01111,6e-05,0.38637]
[1778132400441,35.07,81052.79,0.25,-0.0111,6e-05,0.38601]
[1778132405474,35.07,81054.3,0.25,-0.011,6e-05,0.38315]
[1778132410512,35.07,81054.51,0.25,-0.01099,6e-05,0.38276]
[1778132415547,35.07,81052.55,0.25,-0.01111,6e-05,0.38647]
[1778132420581,35.07,81052.77,0.25,-0.0111,6e-05,0.38605]
[1778132423604,35.07,81046.83,0.25,-0.01148,6e-05,0.39746]
[1778132425618,35.07,81042.82,0.25,-0.01174,7e-05,0.40531]
[1778132430652,35.07,81042.23,0.25,-0.01178,7e-05,0.40648]
[1778132431661,35.07,81040.73,0.25,-0.01163,7e-05,0.40058]
[1778132433673,35.07,81036.57,0.25,-0.01191,7e-05,0.40881]
[1778132437702,35.07,81043.74,0.25,-0.01143,6e-05,0.39471]
[1778132442736,35.07,81043.96,0.25,-0.01142,6e-05,0.39428]
[1778132447771,35.07,81045.43,0.25,-0.01132,6e-05,0.39144]
[1778132453812,35.07,81044.26,0.25,-0.0114,6e-05,0.3937]
[1778132460368,35.07,81040.66,0.25,-0.01163,7e-05,0.40072]
[1778132465905,35.07,81041.87,0.25,-0.01155,7e-05,0.39835]
[1778132467914,35.07,81037.83,0.25,-0.01182,7e-05,0.4063]
[1778132472949,35.07,81035.13,0.25,-0.012,7e-05,0.41169]
[1778132477985,35.07,81039.31,0.25,-0.01172,7e-05,0.40337]
[1778132484026,35.07,81039.33,0.25,-0.01172,7e-05,0.40333]
[1778132486040,35.07,81034.07,0.25,-0.01207,7e-05,0.41382]
[1778132491075,35.07,81033.02,0.25,-0.01189,7e-05,0.40691]
[1778132496111,35.07,81032.83,0.25,-0.0119,7e-05,0.40728]
[1778132501145,35.07,81033.38,0.25,-0.01187,7e-05,0.40619]
[1778132503159,35.07,81036.46,0.25,-0.01166,7e-05,0.4001]
[1778132504166,35.07,81039.98,0.25,-0.01143,7e-05,0.39323]
[1778132509202,35.07,81040.5,0.25,-0.0114,6e-05,0.39222]
[1778132511216,35.07,81044.96,0.25,-0.01111,6e-05,0.38367]
[1778132516251,35.07,81045.32,0.25,-0.01109,6e-05,0.38299]
[1778132521287,35.07,81044.09,0.25,-0.01117,6e-05,0.38533]
[1778132526322,35.07,81041.44,0.25,-0.01134,6e-05,0.39041]
[1778132532365,35.07,81038.95,0.25,-0.0115,7e-05,0.39523]
[1778132537397,35.07,81040.16,0.25,-0.01142,6e-05,0.39288]
[1778132538405,35.07,81043.31,0.25,-0.01122,6e-05,0.38682]
[1778132544446,35.07,81044.16,0.25,-0.01116,6e-05,0.38519]
[1778132549482,35.07,81043.49,0.25,-0.01121,6e-05,0.38647]
[1778132551497,35.07,81043.8,0.25,-0.01094,6e-05,0.37725]
[1778132556531,35.07,81044.72,0.25,-0.01089,6e-05,0.37552]
[1778132559550,35.07,81048.21,0.25,-0.01067,6e-05,0.36903]
[1778132565595,35.07,81047.41,0.25,-0.01072,6e-05,0.37051]
[1778132571143,35.07,81048.15,0.25,-0.01067,6e-05,0.36914]
[1778132575665,35.07,81044.87,0.25,-0.01088,6e-05,0.37524]
[1778132581214,35.07,81044.65,0.25,-0.01089,6e-05,0.37565]
[1778132586742,35.07,81043.82,0.25,-0.01094,6e-05,0.37721]
[1778132591777,35.07,81043.85,0.25,-0.01094,6e-05,0.37715]
[1778132596813,35.07,81046.58,0.25,-0.01077,6e-05,0.37205]
[1778132601354,35.07,81057.92,0.25,-0.01009,6e-05,0.35145]
[1778132602855,35.07,81062.09,0.25,-0.00985,6e-05,0.34411]
[1778132607888,35.07,81064.65,0.25,-0.0097,6e-05,0.33967]
[1778132611423,35.07,81064.15,0.25,-0.00951,6e-05,0.33256]
[1778132616985,35.07,81064.57,0.25,-0.00948,6e-05,0.33185]
[1778132622020,35.07,81065.03,0.25,-0.00946,6e-05,0.33107]
[1778132623027,35.07,81060.35,0.25,-0.00972,6e-05,0.33908]
[1778132628062,35.07,81063.01,0.25,-0.00957,6e-05,0.33451]
[1778132633097,35.07,81064.93,0.25,-0.00946,6e-05,0.33124]
[1778132636221,35.07,81072.94,0.25,-0.00903,5e-05,0.31788]
[1778132641634,35.07,81075.27,0.25,-0.00891,5e-05,0.31408]
[1778132647196,35.07,81075.82,0.25,-0.00888,5e-05,0.31319]
[1778132652232,35.07,81075.55,0.25,-0.00889,5e-05,0.31363]
[1778132657266,35.07,81073.59,0.25,-0.00899,5e-05,0.31682]
[1778132662302,35.07,81072.35,0.25,-0.00906,5e-05,0.31885]
[1778132668343,35.07,81072.29,0.25,-0.00906,5e-05,0.31895]
[1778132671364,35.07,81071.23,0.25,-0.00891,5e-05,0.313]
[1778132676399,35.07,81070.16,0.25,-0.00897,5e-05,0.31474]
[1778132681914,35.07,81069.02,0.25,-0.00903,5e-05,0.31661]
[1778132687476,35.07,81066.31,0.25,-0.00917,5e-05,0.32108]
[1778132695533,35.07,81066.0,0.25,-0.00919,5e-05,0.32159]
[1778132700568,35.07,81065.65,0.25,-0.00921,5e-05,0.32217]
[1778132705603,35.07,81065.33,0.25,-0.00923,5e-05,0.3227]
[1778132710638,35.07,81062.5,0.25,-0.00938,6e-05,0.32744]
[1778132711647,35.07,81056.8,0.25,-0.0097,6e-05,0.33716]
[1778132716680,35.07,81055.6,0.25,-0.00977,6e-05,0.33924]
[1778132719702,35.07,81047.19,0.25,-0.01026,6e-05,0.35409]
[1778132724736,35.07,81046.79,0.25,-0.01029,6e-05,0.35481]
[1778132730778,35.07,81047.7,0.25,-0.01023,6e-05,0.35317]
[1778132732264,35.07,81049.89,0.25,-0.00987,6e-05,0.34105]
[1778132737828,35.07,81050.01,0.25,-0.00986,6e-05,0.34084]
[1778132742862,35.07,81051.21,0.25,-0.0098,6e-05,0.33875]
[1778132747898,35.07,81049.83,0.25,-0.00988,6e-05,0.34116]
[1778132751211,35.07,81055.97,0.25,-0.00952,6e-05,0.33056]
[1778132756960,35.07,81057.15,0.25,-0.00946,6e-05,0.32856]
[1778132762474,35.07,81058.76,0.25,-0.00937,6e-05,0.32584]
[1778132768038,35.07,81059.38,0.25,-0.00933,6e-05,0.32479]
[1778132773073,35.07,81059.52,0.25,-0.00933,6e-05,0.32456]
[1778132778108,35.07,81058.91,0.25,-0.00936,6e-05,0.32558]
[1778132781128,35.07,81049.46,0.25,-0.0099,6e-05,0.3418]
[1778132782617,35.07,81045.22,0.25,-0.01015,6e-05,0.34929]
[1778132788178,35.07,81046.34,0.25,-0.01008,6e-05,0.3473]
[1778132791199,35.07,81044.84,0.25,-0.00994,6e-05,0.34169]
[1778132796234,35.07,81043.74,0.25,-0.01,6e-05,0.34363]
[1778132801271,35.07,81043.7,0.25,-0.01,6e-05,0.3437]
[1778132806304,35.07,81044.39,0.25,-0.00996,6e-05,0.34249]
[1778132811339,35.07,81043.31,0.25,-0.01003,6e-05,0.34439]
[1778132816374,35.07,81043.13,0.25,-0.01004,6e-05,0.34471]
[1778132819395,35.07,81037.22,0.25,-0.01039,6e-05,0.35529]
[1778132824430,35.07,81038.08,0.25,-0.01034,6e-05,0.35373]
[1778132829465,35.07,81037.06,0.25,-0.0104,6e-05,0.35558]
[1778132834501,35.07,81040.18,0.25,-0.01021,6e-05,0.34996]
[1778132835508,35.07,81045.34,0.25,-0.00991,6e-05,0.34082]
[1778132840543,35.07,81046.92,0.25,-0.00982,6e-05,0.33806]
[1778132845578,35.07,81046.42,0.25,-0.00984,6e-05,0.33893]
[1778132850613,35.07,81045.86,0.25,-0.00988,6e-05,0.33991]
[1778132851620,35.07,81045.66,0.25,-0.00966,6e-05,0.33209]
[1778132856655,35.07,81044.75,0.25,-0.00971,6e-05,0.33366]
[1778132862697,35.07,81044.57,0.25,-0.00972,6e-05,0.33397]
[1778132867733,35.07,81043.85,0.25,-0.00976,6e-05,0.33522]
[1778132872767,35.07,81043.52,0.25,-0.00978,6e-05,0.33579]
[1778132877802,35.07,81043.24,0.25,-0.0098,6e-05,0.33627]
[1778132882837,35.07,81038.58,0.25,-0.01007,6e-05,0.34446]
[1778132887872,35.07,81039.08,0.25,-0.01004,6e-05,0.34357]
[1778132892907,35.07,81039.27,0.25,-0.01003,6e-05,0.34323]
[1778132897942,35.07,81041.59,0.25,-0.00989,6e-05,0.33915]
[1778132903459,35.07,81041.11,0.25,-0.00992,6e-05,0.33999]
[1778132909019,35.07,81039.39,0.25,-0.01002,6e-05,0.34302]
[1778132911033,35.07,81040.13,0.25,-0.00975,6e-05,0.33347]
[1778132917075,35.07,81040.46,0.25,-0.00973,6e-05,0.3329]
[1778132923600,35.07,81039.77,0.25,-0.00977,6e-05,0.3341]
[1778132929159,35.07,81044.03,0.25,-0.00952,6e-05,0.32677]
[1778132931174,35.07,81048.04,0.25,-0.0093,6e-05,0.32]
[1778132933671,35.07,81052.06,0.25,-0.00908,5e-05,0.31333]
[1778132940237,35.07,81053.41,0.25,-0.009,5e-05,0.31111]
[1778132945272,35.07,81053.39,0.25,-0.009,5e-05,0.31115]
[1778132951315,35.07,81051.91,0.25,-0.00908,5e-05,0.31357]
[1778132957357,35.07,81051.77,0.25,-0.00909,5e-05,0.31381]
[1778132962392,35.07,81050.76,0.25,-0.00915,5e-05,0.31547]
[1778132968435,35.07,81050.26,0.25,-0.00917,6e-05,0.3163]
[1778132972463,35.07,81050.67,0.25,-0.00893,5e-05,0.30777]
[1778132975484,35.07,81046.88,0.25,-0.00914,6e-05,0.31399]
[1778132980518,35.07,81048.48,0.25,-0.00905,5e-05,0.31135]
[1778132985565,35.07,81049.01,0.25,-0.00902,5e-05,0.31048]
[1778132991626,35.07,81046.82,0.25,-0.00914,6e-05,0.31409]
[1778132996662,35.07,81045.57,0.25,-0.00921,6e-05,0.31616]
[1778133001696,35.07,81046.09,0.25,-0.00918,6e-05,0.3153]
[1778133006734,35.07,81044.33,0.25,-0.00928,6e-05,0.31823]
[1778133008746,35.07,81038.68,0.25,-0.0096,6e-05,0.32779]
[1778133013781,35.07,81039.6,0.25,-0.00955,6e-05,0.32622]
[1778133018820,35.07,81039.92,0.25,-0.00953,6e-05,0.32567]
[1778133023855,35.07,81039.97,0.25,-0.00953,6e-05,0.32559]
[1778133030904,35.07,81039.3,0.25,-0.00956,6e-05,0.32673]
[1778133033925,35.07,81039.76,0.25,-0.00931,6e-05,0.31786]
[1778133038961,35.07,81039.82,0.25,-0.00931,6e-05,0.31776]
[1778133042991,35.07,81044.94,0.25,-0.00902,5e-05,0.30928]
[1778133045005,35.07,81049.2,0.25,-0.00879,5e-05,0.30236]
[1778133050044,35.07,81047.96,0.25,-0.00886,5e-05,0.30436]
[1778133055079,35.07,81050.95,0.25,-0.0087,5e-05,0.29956]
[1778133060115,35.07,81051.11,0.25,-0.00869,5e-05,0.2993]
[1778133065152,35.07,81049.76,0.25,-0.00876,5e-05,0.30146]
[1778133070187,35.07,81050.26,0.25,-0.00874,5e-05,0.30066]
[1778133075221,35.07,81050.34,0.25,-0.00873,5e-05,0.30053]
[1778133081263,35.07,81050.06,0.25,-0.00875,5e-05,0.30098]
[1778133087310,35.07,81050.45,0.25,-0.00873,5e-05,0.30036]
[1778133091337,35.07,81051.97,0.25,-0.00843,5e-05,0.29029]
[1778133096373,35.07,81045.24,0.25,-0.00878,5e-05,0.30095]
[1778133097382,35.07,81041.82,0.25,-0.00897,5e-05,0.30649]
[1778133103424,35.07,81040.5,0.25,-0.00904,6e-05,0.30865]
[1778133107454,35.07,81036.5,0.25,-0.00926,6e-05,0.31528]
[1778133112489,35.07,81037.02,0.25,-0.00924,6e-05,0.31441]
[1778133117527,35.07,81036.46,0.25,-0.00927,6e-05,0.31534]
[1778133122563,35.07,81030.4,0.25,-0.00961,6e-05,0.3256]
[1778133123569,35.07,81026.65,0.25,-0.00983,6e-05,0.33208]
[1778133128606,35.07,81026.86,0.25,-0.00982,6e-05,0.33172]
[1778133135097,35.07,81025.34,0.25,-0.00991,6e-05,0.33437]
[1778133139683,35.07,81021.97,0.25,-0.01011,6e-05,0.34032]
[1778133145168,35.07,81022.36,0.25,-0.01009,6e-05,0.33963]
[1778133146732,35.07,81026.61,0.25,-0.00984,6e-05,0.33215]
[1778133151767,35.07,81029.14,0.25,-0.00945,6e-05,0.31955]
[1778133156802,35.07,81030.18,0.25,-0.00939,6e-05,0.31779]
[1778133161837,35.07,81029.98,0.25,-0.0094,6e-05,0.31813]
[1778133166872,35.07,81031.03,0.25,-0.00934,6e-05,0.31636]
[1778133171908,35.07,81031.56,0.25,-0.00931,6e-05,0.31547]
[1778133177950,35.07,81031.64,0.25,-0.00931,6e-05,0.31533]
[1778133184999,35.07,81029.01,0.25,-0.00946,6e-05,0.31977]
[1778133190037,35.07,81030.11,0.25,-0.0094,6e-05,0.31791]
[1778133195072,35.07,81030.33,0.25,-0.00938,6e-05,0.31754]
[1778133200109,35.07,81029.45,0.25,-0.00943,6e-05,0.31902]
[1778133205143,35.07,81029.41,0.25,-0.00944,6e-05,0.31909]
[1778133210177,35.07,81029.4,0.25,-0.00944,6e-05,0.31911]
[1778133214205,35.07,81029.01,0.25,-0.00923,6e-05,0.31163]
[1778133219241,35.07,81028.88,0.25,-0.00923,6e-05,0.31185]
[1778133224275,35.07,81028.15,0.25,-0.00927,6e-05,0.31307]
[1778133230318,35.07,81027.05,0.25,-0.00934,6e-05,0.31491]
[1778133235800,35.07,81026.15,0.25,-0.00939,6e-05,0.31643]
[1778133242402,35.07,81026.41,0.25,-0.00937,6e-05,0.31599]
[1778133245870,35.07,81019.22,0.25,-0.00979,6e-05,0.32829]
[1778133250459,35.07,81023.88,0.25,-0.00952,6e-05,0.32027]
[1778133253480,35.07,81018.97,0.25,-0.00981,6e-05,0.32872]
[1778133255940,35.07,81003.21,0.25,-0.01079,6e-05,0.35709]
[1778133262574,35.07,81003.3,0.25,-0.01078,6e-05,0.35692]
[1778133266010,35.07,81011.06,0.25,-0.01029,6e-05,0.34272]
[1778133272644,35.07,81014.17,0.25,-0.00985,6e-05,0.32867]
[1778133274659,35.07,81017.31,0.25,-0.00966,6e-05,0.32323]
[1778133276082,35.07,81022.38,0.25,-0.00937,6e-05,0.31459]
[1778133283721,35.07,81024.58,0.25,-0.00924,6e-05,0.31091]
[1778133286152,35.07,81034.79,0.25,-0.00868,5e-05,0.29426]
[1778133291777,35.07,81034.33,0.25,-0.0087,5e-05,0.29499]
[1778133293791,35.07,81041.78,0.25,-0.00831,5e-05,0.28329]
[1778133294798,35.07,81056.05,0.25,-0.0076,5e-05,0.26195]
[1778133296228,35.07,81060.59,0.25,-0.00739,5e-05,0.25545]
[1778133301848,35.07,81060.77,0.25,-0.00738,5e-05,0.2552]
[1778133303862,35.07,81055.63,0.25,-0.00762,5e-05,0.26256]
[1778133306298,35.07,81047.85,0.25,-0.008,5e-05,0.27405]
[1778133309912,35.07,81041.24,0.25,-0.00834,5e-05,0.28413]
[1778133310919,35.07,81035.65,0.25,-0.00863,5e-05,0.29289]
[1778133315954,35.07,81032.77,0.25,-0.00879,5e-05,0.29749]
[1778133321997,35.07,81034.14,0.25,-0.00871,5e-05,0.2953]
[1778133329046,35.07,81036.36,0.25,-0.0086,5e-05,0.29177]
[1778133331058,35.07,81036.0,0.25,-0.00839,5e-05,0.2846]
[1778133336094,35.07,81035.09,0.25,-0.00844,5e-05,0.28601]
[1778133341129,35.07,81035.06,0.25,-0.00844,5e-05,0.28606]
[1778133346164,35.07,81033.84,0.25,-0.00851,5e-05,0.28797]
[1778133351199,35.07,81034.13,0.25,-0.00849,5e-05,0.28752]
[1778133356235,35.07,81033.6,0.25,-0.00852,5e-05,0.28835]
[1778133357241,35.07,81036.55,0.25,-0.00837,5e-05,0.28374]
[1778133363283,35.07,81035.96,0.25,-0.0084,5e-05,0.28466]
[1778133368319,35.07,81035.71,0.25,-0.00841,5e-05,0.28505]
[1778133375367,35.07,81034.98,0.25,-0.00845,5e-05,0.28619]
[1778133377381,35.07,81038.99,0.25,-0.00824,5e-05,0.27998]
[1778133379396,35.07,81041.98,0.25,-0.00809,5e-05,0.27542]
[1778133384429,35.07,81042.25,0.25,-0.00807,5e-05,0.27501]
[1778133389466,35.07,81042.53,0.25,-0.00806,5e-05,0.27459]
[1778133391480,35.07,81041.7,0.25,-0.00789,5e-05,0.26836]
[1778133396931,35.07,81043.88,0.25,-0.00778,5e-05,0.26514]
[1778133403564,35.07,81044.33,0.25,-0.00776,5e-05,0.26448]
[1778133408599,35.07,81044.21,0.25,-0.00776,5e-05,0.26465]
[1778133413634,35.07,81044.59,0.25,-0.00774,5e-05,0.26409]
[1778133420684,35.07,81044.86,0.25,-0.00773,5e-05,0.2637]
[1778133425720,35.07,81045.64,0.25,-0.00769,5e-05,0.26256]
[1778133430755,35.07,81045.64,0.25,-0.00769,5e-05,0.26256]
[1778133435790,35.07,81047.95,0.25,-0.00758,5e-05,0.2592]
[1778133437211,35.07,81055.84,0.25,-0.00721,5e-05,0.24801]
[1778133441830,35.07,81052.82,0.25,-0.00735,5e-05,0.25225]
[1778133447285,35.07,81053.64,0.25,-0.00731,5e-05,0.25109]
[1778133451901,35.07,81054.47,0.25,-0.00707,5e-05,0.2429]
[1778133457354,35.07,81053.9,0.25,-0.0071,5e-05,0.24369]
[1778133464991,35.07,81055.13,0.25,-0.00704,5e-05,0.242]
[1778133470027,35.07,81053.74,0.25,-0.00711,5e-05,0.24391]
[1778133475062,35.07,81052.95,0.25,-0.00714,5e-05,0.245]
[1778133482113,35.07,81051.36,0.25,-0.00722,5e-05,0.24721]
[1778133487146,35.07,81048.72,0.25,-0.00734,5e-05,0.25091]
[1778133492185,35.07,81045.2,0.25,-0.00751,5e-05,0.25591]
[1778133498224,35.07,81046.1,0.25,-0.00746,5e-05,0.25463]
[1778133502251,35.07,81042.94,0.25,-0.00762,5e-05,0.25917]
[1778133507704,35.07,81044.72,0.25,-0.00753,5e-05,0.2566]
[1778133511316,35.07,81044.95,0.25,-0.00731,5e-05,0.24907]
[1778133517775,35.07,81045.62,0.25,-0.00728,5e-05,0.24813]
[1778133523399,35.07,81045.87,0.25,-0.00727,5e-05,0.24778]
[1778133529441,35.07,81045.53,0.25,-0.00729,5e-05,0.24826]
[1778133534478,35.07,81048.56,0.25,-0.00715,5e-05,0.24404]
[1778133539511,35.07,81049.33,0.25,-0.00711,5e-05,0.24297]
[1778133544564,35.07,81051.83,0.25,-0.007,5e-05,0.23955]
[1778133550596,35.07,81052.35,0.25,-0.00697,5e-05,0.23884]
[1778133555630,35.07,81054.75,0.25,-0.00687,4e-05,0.2356]
[1778133560665,35.07,81055.78,0.25,-0.00682,4e-05,0.23422]
[1778133568126,35.07,81059.1,0.25,-0.00668,4e-05,0.22982]
[1778133570736,35.07,81063.98,0.25,-0.00647,4e-05,0.22347]
[1778133571743,35.07,81066.04,0.25,-0.0062,4e-05,0.21433]
[1778133576779,35.07,81065.1,0.25,-0.00624,4e-05,0.2155]
[1778133578197,35.07,81074.61,0.25,-0.00586,4e-05,0.20388]
[1778133582822,35.07,81078.88,0.25,-0.00569,4e-05,0.19883]
[1778133588268,35.07,81080.97,0.25,-0.00562,4e-05,0.1964]
[1778133593900,35.07,81080.98,0.25,-0.00561,4e-05,0.19639]
[1778133598934,35.07,81082.1,0.25,-0.00557,4e-05,0.1951]
[1778133601961,35.07,81085.6,0.25,-0.00544,4e-05,0.19111]
[1778133602964,35.07,81077.79,0.25,-0.00573,4e-05,0.20011]
[1778133603971,35.07,81073.78,0.25,-0.00589,4e-05,0.20487]
[1778133609007,35.07,81074.05,0.25,-0.00588,4e-05,0.20455]
[1778133614042,35.07,81070.08,0.25,-0.00603,4e-05,0.20935]
[1778133615050,35.07,81065.38,0.25,-0.00622,4e-05,0.21515]
[1778133620084,35.07,81062.97,0.25,-0.00632,4e-05,0.21818]
[1778133625119,35.07,81061.36,0.25,-0.00639,4e-05,0.22022]
[1778133630154,35.07,81063.77,0.25,-0.00629,4e-05,0.21717]
[1778133631161,35.07,81064.07,0.25,-0.0061,4e-05,0.21032]
[1778133636196,35.07,81063.75,0.25,-0.00611,4e-05,0.21071]
[1778133643245,35.07,81063.79,0.25,-0.00611,4e-05,0.21066]
[1778133648690,35.07,81066.77,0.25,-0.00599,4e-05,0.20702]
[1778133654322,35.07,81064.59,0.25,-0.00607,4e-05,0.20968]
[1778133658350,35.07,81058.37,0.25,-0.00633,4e-05,0.21743]
[1778133659358,35.07,81054.31,0.25,-0.0065,4e-05,0.22261]
[1778133661374,35.07,81051.13,0.25,-0.00664,4e-05,0.22675]
[1778133666407,35.07,81051.02,0.25,-0.00664,4e-05,0.22689]
[1778133671442,35.07,81053.2,0.25,-0.00655,4e-05,0.22405]
[1778133676482,35.07,81054.95,0.25,-0.00647,4e-05,0.22179]
[1778133682519,35.07,81054.79,0.25,-0.00648,4e-05,0.22199]
[1778133687554,35.07,81056.87,0.25,-0.00639,4e-05,0.21933]
[1778133691582,35.07,81058.42,0.25,-0.00614,4e-05,0.21083]
[1778133696619,35.07,81058.94,0.25,-0.00612,4e-05,0.21019]
[1778133701653,35.07,81061.53,0.25,-0.00602,4e-05,0.20702]
[1778133706688,35.07,81055.13,0.25,-0.00628,4e-05,0.21494]
[1778133707695,35.07,81050.65,0.25,-0.00647,4e-05,0.22063]
[1778133712731,35.07,81049.91,0.25,-0.0065,4e-05,0.22158]
[1778133716760,35.07,81044.15,0.25,-0.00675,4e-05,0.22911]
[1778133721794,35.07,81043.43,0.25,-0.00678,4e-05,0.23007]
[1778133722800,35.07,81047.71,0.25,-0.00659,4e-05,0.22443]
[1778133727835,35.07,81049.59,0.25,-0.00651,4e-05,0.22199]
[1778133732870,35.07,81050.49,0.25,-0.00647,4e-05,0.22083]
[1778133737905,35.07,81054.66,0.25,-0.0063,4e-05,0.21553]
[1778133742940,35.07,81057.62,0.25,-0.00617,4e-05,0.21182]
[1778133747974,35.07,81057.29,0.25,-0.00619,4e-05,0.21223]
[1778133753009,35.07,81057.49,0.25,-0.006,4e-05,0.20553]
[1778133756030,35.07,81061.74,0.25,-0.00583,4e-05,0.20042]
[1778133761067,35.07,81062.63,0.25,-0.00579,4e-05,0.19936]
[1778133762073,35.07,81056.12,0.25,-0.00605,4e-05,0.2072]
[1778133763080,35.07,81051.31,0.25,-0.00625,4e-05,0.21315]
[1778133764087,35.07,81046.89,0.25,-0.00644,4e-05,0.21875]
[1778133769534,35.07,81043.78,0.25,-0.00657,4e-05,0.22276]
[1778133771138,35.07,81039.72,0.25,-0.00675,4e-05,0.22809]
[1778133776172,35.07,81038.34,0.25,-0.00681,4e-05,0.22993]
[1778133782213,35.07,81039.58,0.25,-0.00675,4e-05,0.22828]
[1778133788255,35.07,81039.19,0.25,-0.00677,4e-05,0.2288]
[1778133794297,35.07,81039.3,0.25,-0.00677,4e-05,0.22865]
[1778133799746,35.07,81039.12,0.25,-0.00677,4e-05,0.22889]
[1778133805374,35.07,81038.96,0.25,-0.00678,4e-05,0.2291]
[1778133811416,35.07,81038.98,0.25,-0.00658,4e-05,0.22219]
[1778133816452,35.07,81041.69,0.25,-0.00646,4e-05,0.21869]
[1778133821487,35.07,81041.07,0.25,-0.00649,4e-05,0.21949]
[1778133822493,35.07,81044.69,0.25,-0.00634,4e-05,0.21486]
[1778133827529,35.07,81044.18,0.25,-0.00636,4e-05,0.21551]
[1778133832563,35.07,81042.64,0.25,-0.00642,4e-05,0.21747]
[1778133837597,35.07,81044.2,0.25,-0.00636,4e-05,0.21548]
[1778133842632,35.07,81045.69,0.25,-0.00629,4e-05,0.2136]
[1778133843640,35.07,81051.36,0.25,-0.00606,4e-05,0.20656]
[1778133848679,35.07,81048.31,0.25,-0.00619,4e-05,0.21032]
[1778133853712,35.07,81050.1,0.25,-0.00611,4e-05,0.2081]
[1778133858747,35.07,81051.77,0.25,-0.00604,4e-05,0.20606]
[1778133863783,35.07,81053.05,0.25,-0.00599,4e-05,0.2045]
[1778133866803,35.07,81057.96,0.25,-0.0058,4e-05,0.19861]
[1778133869824,35.07,81053.27,0.25,-0.00598,4e-05,0.20423]
[1778133870831,35.07,81049.39,0.25,-0.00614,4e-05,0.20898]
[1778133871838,35.07,81050.27,0.25,-0.00592,4e-05,0.20143]
[1778133876874,35.07,81051.8,0.25,-0.00586,4e-05,0.1996]
[1778133881907,35.07,81052.34,0.25,-0.00584,4e-05,0.19896]
[1778133886945,35.07,81052.27,0.25,-0.00584,4e-05,0.19904]
[1778133891979,35.07,81053.01,0.25,-0.00581,4e-05,0.19816]
[1778133898021,35.07,81053.58,0.25,-0.00579,4e-05,0.19748]
[1778133900447,35.07,81061.44,0.25,-0.00549,4e-05,0.18837]
[1778133905071,35.07,81055.13,0.25,-0.00573,4e-05,0.19566]
[1778133906078,35.07,81048.68,0.25,-0.00598,4e-05,0.20335]
[1778133911113,35.07,81049.55,0.25,-0.00595,4e-05,0.2023]
[1778133916148,35.07,81048.37,0.25,-0.006,4e-05,0.20373]
[1778133919169,35.07,81034.76,0.25,-0.00657,4e-05,0.22084]
[1778133920587,35.07,81027.75,0.25,-0.00688,5e-05,0.23011]
[1778133926218,35.07,81027.99,0.25,-0.00687,5e-05,0.22979]
[1778133931254,35.07,81026.19,0.25,-0.00675,5e-05,0.22517]
[1778133936289,35.07,81026.58,0.25,-0.00673,4e-05,0.22465]
[1778133941324,35.07,81025.8,0.25,-0.00677,5e-05,0.22569]
[1778133943338,35.07,81031.3,0.25,-0.00652,4e-05,0.21847]
[1778133944345,35.07,81035.59,0.25,-0.00634,4e-05,0.21299]
[1778133949380,35.07,81034.2,0.25,-0.0064,4e-05,0.21475]
[1778133954417,35.07,81032.98,0.25,-0.00645,4e-05,0.21631]
[1778133960869,35.07,81030.14,0.25,-0.00657,4e-05,0.21998]
[1778133966498,35.07,81030.53,0.25,-0.00656,4e-05,0.21947]
[1778133969520,35.07,81027.73,0.25,-0.00668,4e-05,0.22313]
[1778133970941,35.07,81037.79,0.25,-0.00624,4e-05,0.21022]
[1778133974555,35.07,81041.55,0.25,-0.00609,4e-05,0.20555]
[1778133979590,35.07,81042.16,0.25,-0.00606,4e-05,0.2048]
[1778133983618,35.07,81046.37,0.25,-0.00589,4e-05,0.1997]
[1778133984625,35.07,81050.9,0.25,-0.00571,4e-05,0.19433]
[1778133989663,35.07,81051.91,0.25,-0.00567,4e-05,0.19315]
[1778133991080,35.07,81052.17,0.25,-0.00549,4e-05,0.18664]
[1778133996712,35.07,81052.18,0.25,-0.00549,4e-05,0.18663]
[1778134001747,35.07,81051.88,0.25,-0.0055,4e-05,0.18697]
[1778134006782,35.07,81050.37,0.25,-0.00555,4e-05,0.1887]
[1778134011819,35.07,81049.97,0.25,-0.00557,4e-05,0.18915]
[1778134016854,35.07,81043.33,0.25,-0.00583,4e-05,0.19692]
[1778134020881,35.07,81038.08,0.25,-0.00604,4e-05,0.20325]
[1778134026924,35.07,81038.04,0.25,-0.00604,4e-05,0.2033]
[1778134031959,35.07,81041.71,0.25,-0.00589,4e-05,0.19886]
[1778134036994,35.07,81040.4,0.25,-0.00595,4e-05,0.20043]
[1778134044046,35.07,81041.01,0.25,-0.00592,4e-05,0.1997]
[1778134047067,35.07,81046.22,0.25,-0.00571,4e-05,0.19351]
[1778134051095,35.07,81047.37,0.25,-0.00549,4e-05,0.18592]
[1778134057140,35.07,81045.53,0.25,-0.00556,4e-05,0.18803]
[1778134062171,35.07,81045.43,0.25,-0.00556,4e-05,0.18814]
[1778134065193,35.07,81042.5,0.25,-0.00568,4e-05,0.19153]
[1778134071640,35.07,81040.85,0.25,-0.00574,4e-05,0.19347]
[1778134077277,35.07,81040.85,0.25,-0.00574,4e-05,0.19347]
[1778134082312,35.07,81041.72,0.25,-0.00571,4e-05,0.19245]
[1778134087347,35.07,81042.19,0.25,-0.00569,4e-05,0.1919]
[1778134090368,35.07,81035.36,0.25,-0.00596,4e-05,0.20002]
[1778134095403,35.07,81035.05,0.25,-0.00598,4e-05,0.20039]
[1778134100438,35.07,81036.24,0.25,-0.00593,4e-05,0.19895]
[1778134105475,35.07,81036.47,0.25,-0.00592,4e-05,0.19868]
[1778134106482,35.07,81023.99,0.25,-0.00644,4e-05,0.21418]
[1778134107489,35.07,81012.88,0.25,-0.00694,5e-05,0.22882]
[1778134111924,35.07,81009.54,0.25,-0.00689,5e-05,0.22614]
[1778134116553,35.07,80976.29,0.25,-0.0086,6e-05,0.27476]
[1778134117559,35.07,80964.66,0.25,-0.00928,6e-05,0.29368]
[1778134122594,35.07,80965.34,0.25,-0.00924,6e-05,0.29255]
[1778134127630,35.07,80964.77,0.25,-0.00927,6e-05,0.2935]
[1778134132664,35.07,80966.03,0.25,-0.00919,6e-05,0.2914]
[1778134135688,35.07,80962.91,0.25,-0.00938,6e-05,0.29662]
[1778134138706,35.07,80960.15,0.25,-0.00955,6e-05,0.3013]
[1778134142146,35.07,80954.54,0.25,-0.00991,6e-05,0.31101]
[1778134144748,35.07,80948.47,0.25,-0.0103,7e-05,0.32179]
[1778134149784,35.07,80948.21,0.25,-0.01032,7e-05,0.32226]
[1778134152215,35.07,80945.03,0.25,-0.01053,7e-05,0.32804]
[1778134157840,35.07,80946.69,0.25,-0.01042,7e-05,0.32501]
[1778134162874,35.07,80941.95,0.25,-0.01074,7e-05,0.33372]
[1778134163881,35.07,80930.06,0.25,-0.01159,7e-05,0.35639]
[1778134165895,35.07,80938.14,0.25,-0.01101,7e-05,0.34085]
[1778134166904,35.07,80941.2,0.25,-0.01079,7e-05,0.33511]
[1778134171937,35.07,80940.41,0.25,-0.01056,7e-05,0.32715]
[1778134176974,35.07,80943.47,0.25,-0.01035,7e-05,0.32158]
[1778134177980,35.07,80947.52,0.25,-0.01008,7e-05,0.31433]
[1778134183015,35.07,80950.8,0.25,-0.00987,6e-05,0.30855]
[1778134188050,35.07,80967.57,0.25,-0.00884,6e-05,0.28036]
[1778134189057,35.07,80973.78,0.25,-0.00849,6e-05,0.27048]
[1778134194092,35.07,80974.11,0.25,-0.00847,6e-05,0.26996]
[1778134200136,35.07,80975.08,0.25,-0.00842,6e-05,0.26845]
[1778134205170,35.07,80974.93,0.25,-0.00842,6e-05,0.26868]
[1778134209199,35.07,80971.59,0.25,-0.00861,6e-05,0.27393]
[1778134214233,35.07,80971.09,0.25,-0.00864,6e-05,0.27473]
[1778134215241,35.07,80963.73,0.25,-0.00907,6e-05,0.28662]
[1778134216247,35.07,80958.08,0.25,-0.00941,6e-05,0.29604]
[1778134220326,35.07,80957.58,0.25,-0.00944,6e-05,0.29689]
[1778134221283,35.07,80955.16,0.25,-0.00959,6e-05,0.30101]
[1778134226317,35.07,80954.31,0.25,-0.00965,6e-05,0.30247]
[1778134227324,35.07,80951.81,0.25,-0.0098,6e-05,0.30679]
[1778134228331,35.07,80947.26,0.25,-0.0101,7e-05,0.31479]
[1778134231353,35.07,80947.87,0.25,-0.00978,6e-05,0.30465]
[1778134232790,35.07,80941.62,0.25,-0.01018,7e-05,0.31566]
[1778134238401,35.07,80942.96,0.25,-0.0101,7e-05,0.31328]
[1778134243437,35.07,80944.0,0.25,-0.01003,7e-05,0.31143]
[1778134245450,35.07,80941.44,0.25,-0.0102,7e-05,0.31599]
[1778134248471,35.07,80938.18,0.25,-0.01041,7e-05,0.32186]
[1778134255521,35.07,80939.23,0.25,-0.01034,7e-05,0.31996]
[1778134260556,35.07,80940.8,0.25,-0.01024,7e-05,0.31713]
[1778134263002,35.07,80931.13,0.25,-0.0109,7e-05,0.33487]
[1778134268613,35.07,80930.52,0.25,-0.01094,7e-05,0.33602]
[1778134273649,35.07,80928.46,0.25,-0.01109,7e-05,0.33991]
[1778134277677,35.07,80925.59,0.25,-0.0113,7e-05,0.34539]
[1778134280702,35.07,80917.92,0.25,-0.01186,8e-05,0.36039]
[1778134281995,35.07,80917.92,0.25,-0.01186,8e-05,0.36039]
[1778134282092,35.07,80920.53,0.25,-0.01167,7e-05,0.35523]
[1778134285266,35.07,80926.27,0.25,-0.01125,7e-05,0.34408]
[1778134288755,35.07,80929.53,0.25,-0.01101,7e-05,0.33788]
[1778134291775,35.07,80928.84,0.25,-0.01076,7e-05,0.32956]
[1778134296810,35.07,80930.14,0.25,-0.01067,7e-05,0.32715]
[1778134301845,35.07,80931.49,0.25,-0.01058,7e-05,0.32467]
[1778134306881,35.07,80930.22,0.25,-0.01066,7e-05,0.327]
[1778134311916,35.07,80929.48,0.25,-0.01071,7e-05,0.32837]
[1778134318029,35.07,80931.35,0.25,-0.01059,7e-05,0.32492]
[1778134321936,35.07,80929.12,0.25,-0.01074,7e-05,0.32904]
[1778134322037,35.07,80928.52,0.25,-0.01078,7e-05,0.33015]
[1778134323688,35.07,80927.65,0.25,-0.01084,7e-05,0.33178]
[1778134323999,35.07,80927.65,0.25,-0.01084,7e-05,0.33178]
[1778134325454,35.07,80927.82,0.25,-0.01083,7e-05,0.33146]
[1778134325746,35.07,80927.82,0.25,-0.01083,7e-05,0.33146]
[1778134326018,35.07,80927.82,0.25,-0.01083,7e-05,0.33146]
[1778134326123,35.07,80904.88,0.25,-0.01255,8e-05,0.37658]
[1778134327381,35.07,80904.88,0.25,-0.01255,8e-05,0.37658]
[1778134327424,35.07,80901.34,0.25,-0.01284,8e-05,0.38396]
[1778134330049,35.07,80905.31,0.25,-0.01252,8e-05,0.37569]
[1778134336091,35.07,80903.8,0.25,-0.01264,8e-05,0.37882]
[1778134339112,35.07,80900.42,0.25,-0.01291,8e-05,0.3859]
[1778134344147,35.07,80900.02,0.25,-0.01294,8e-05,0.38674]
[1778134346321,35.07,80898.65,0.25,-0.01306,8e-05,0.38965]
[1778134346409,35.07,80898.49,0.25,-0.01307,8e-05,0.38999]
[1778134347336,35.07,80898.49,0.25,-0.01307,8e-05,0.38999]
[1778134347437,35.07,80898.34,0.25,-0.01308,8e-05,0.39031]
[1778134349182,35.07,80902.09,0.25,-0.01277,8e-05,0.38239]
[1778134351196,35.07,80902.4,0.25,-0.01241,8e-05,0.37123]
[1778134356231,35.07,80903.48,0.25,-0.01233,8e-05,0.36902]
[1778134361266,35.07,80902.59,0.25,-0.0124,8e-05,0.37084]
[1778134366301,35.07,80901.49,0.25,-0.01248,8e-05,0.3731]
[1778134371336,35.07,80900.31,0.25,-0.01258,8e-05,0.37554]
[1778134375364,35.07,80903.12,0.25,-0.01235,8e-05,0.36975]
[1778134378385,35.07,80899.11,0.25,-0.01268,8e-05,0.37803]
[1778134382414,35.07,80896.19,0.25,-0.01291,8e-05,0.38416]
[1778134383420,35.07,80889.81,0.25,-0.01345,9e-05,0.39781]
[1778134384427,35.07,80886.96,0.25,-0.01369,9e-05,0.40403]
[1778134385434,35.07,80890.35,0.25,-0.0134,8e-05,0.39664]
[1778134388455,35.07,80893.83,0.25,-0.01311,8e-05,0.38916]
[1778134393490,35.07,80893.09,0.25,-0.01317,8e-05,0.39074]
[1778134398522,35.07,80892.87,0.25,-0.01319,8e-05,0.39121]
[1778134401546,35.07,80886.66,0.25,-0.01372,9e-05,0.40469]
[1778134402553,35.07,80881.87,0.25,-0.01414,9e-05,0.41534]
[1778134403990,35.07,80878.29,0.25,-0.01446,9e-05,0.42344]
[1778134409602,35.07,80880.23,0.25,-0.01428,9e-05,0.41904]
[1778134411616,35.07,80882.18,0.25,-0.01374,9e-05,0.40346]
[1778134412659,35.07,80882.18,0.25,-0.01374,9e-05,0.40346]
[1778134412716,35.07,80882.66,0.25,-0.0137,9e-05,0.4024]
[1778134413812,35.07,80882.66,0.25,-0.0137,9e-05,0.4024]
[1778134413913,35.07,80881.98,0.25,-0.01376,9e-05,0.4039]
[1778134414819,35.07,80881.98,0.25,-0.01376,9e-05,0.4039]
[1778134414921,35.07,80881.98,0.25,-0.01376,9e-05,0.4039]
[1778134418635,35.07,80882.45,0.25,-0.01372,9e-05,0.40286]
[1778134419102,35.07,80882.45,0.25,-0.01372,9e-05,0.40286]
[1778134422712,35.07,80880.24,0.25,-0.01391,9e-05,0.40775]
[1778134422755,35.07,80876.39,0.25,-0.01426,9e-05,0.41637]
[1778134428735,35.07,80878.31,0.25,-0.01409,9e-05,0.41206]
[1778134430093,35.07,80882.86,0.25,-0.01369,9e-05,0.40196]
[1778134431757,35.07,80885.43,0.25,-0.01346,9e-05,0.39635]
[1778134436118,35.07,80891.35,0.25,-0.01297,8e-05,0.38366]
[1778134440063,35.07,80896.43,0.25,-0.01255,8e-05,0.37303]
[1778134443533,35.07,80892.9,0.25,-0.01284,8e-05,0.38039]
[1778134448887,35.07,80892.66,0.25,-0.01286,8e-05,0.38089]
[1778134454341,35.07,80891.32,0.25,-0.01297,8e-05,0.38372]
[1778134456939,35.07,80887.82,0.25,-0.01326,8e-05,0.39118]
[1778134461974,35.07,80888.82,0.25,-0.01318,8e-05,0.38904]
[1778134462981,35.07,80893.45,0.25,-0.01279,8e-05,0.37923]
[1778134468017,35.07,80894.28,0.25,-0.01272,8e-05,0.3775]
[1778134471039,35.07,80893.22,0.25,-0.01247,8e-05,0.36908]
[1778134472047,35.07,80884.77,0.25,-0.01316,8e-05,0.38681]
[1778134473226,35.07,80884.77,0.25,-0.01316,8e-05,0.38681]
[1778134473350,35.07,80879.6,0.25,-0.0136,9e-05,0.398]
[1778134477161,35.07,80879.94,0.25,-0.01357,9e-05,0.39725]
[1778134477184,35.07,80880.21,0.25,-0.01355,9e-05,0.39666]
[1778134478483,35.07,80880.21,0.25,-0.01355,9e-05,0.39666]
[1778134478584,35.07,80880.21,0.25,-0.01355,9e-05,0.39666]
[1778134482119,35.07,80882.81,0.25,-0.01333,9e-05,0.39102]
[1778134483595,35.07,80882.81,0.25,-0.01333,9e-05,0.39102]
[1778134484552,35.07,80884.91,0.25,-0.01315,8e-05,0.38652]
[1778134490173,35.07,80887.05,0.25,-0.01297,8e-05,0.38196]
[1778134496215,35.07,80888.18,0.25,-0.01288,8e-05,0.37958]
[1778134498229,35.07,80884.7,0.25,-0.01317,8e-05,0.38696]
[1778134503264,35.07,80891.31,0.25,-0.01262,8e-05,0.37303]
[1778134504271,35.07,80895.83,0.25,-0.01226,8e-05,0.36374]
[1778134507293,35.07,80899.4,0.25,-0.01198,8e-05,0.35653]
[1778134512327,35.07,80906.85,0.25,-0.01141,7e-05,0.34185]
[1778134513336,35.07,80911.82,0.25,-0.01104,7e-05,0.33234]
[1778134517362,35.07,80914.89,0.25,-0.01082,7e-05,0.32657]
[1778134521390,35.07,80920.35,0.25,-0.01044,7e-05,0.31651]
[1778134522396,35.07,80923.28,0.25,-0.01024,7e-05,0.31122]
[1778134525417,35.07,80928.51,0.25,-0.00989,7e-05,0.30195]
[1778134528439,35.07,80923.66,0.25,-0.01021,7e-05,0.31054]
[1778134532466,35.07,80921.47,0.25,-0.01006,7e-05,0.30505]
[1778134536495,35.07,80917.86,0.25,-0.01031,7e-05,0.3115]
[1778134541530,35.07,80920.3,0.25,-0.01014,7e-05,0.30713]
[1778134543544,35.07,80923.42,0.25,-0.00993,7e-05,0.30161]
[1778134545560,35.07,80928.19,0.25,-0.00962,6e-05,0.29333]
[1778134546566,35.07,80932.06,0.25,-0.00937,6e-05,0.28675]
[1778134550594,35.07,80935.76,0.25,-0.00914,6e-05,0.28057]
[1778134555629,35.07,80934.72,0.25,-0.00921,6e-05,0.2823]
[1778134558650,35.07,80937.15,0.25,-0.00906,6e-05,0.27828]
[1778134559657,35.07,80947.5,0.25,-0.00844,6e-05,0.26169]
[1778134561672,35.07,80950.53,0.25,-0.00827,6e-05,0.25699]
[1778134562678,35.07,80945.89,0.25,-0.00854,6e-05,0.26421]
[1778134565699,35.07,80948.63,0.25,-0.00838,6e-05,0.25993]
[1778134569727,35.07,80953.15,0.25,-0.00812,6e-05,0.25298]
[1778134575185,35.07,80956.26,0.25,-0.00795,5e-05,0.24829]
[1778134580804,35.07,80958.1,0.25,-0.00785,5e-05,0.24555]
[1778134585254,35.07,80954.99,0.25,-0.00802,6e-05,0.2502]
[1778134588860,35.07,80951.73,0.25,-0.0082,6e-05,0.25515]
[1778134591881,35.07,80947.99,0.25,-0.00815,6e-05,0.25258]
[1778134595325,35.07,80942.35,0.25,-0.00848,6e-05,0.26129]
[1778134599938,35.07,80946.17,0.25,-0.00826,6e-05,0.25536]
[1778134600944,35.07,80950.65,0.25,-0.00801,6e-05,0.24855]
[1778134605394,35.07,80953.06,0.25,-0.00787,5e-05,0.24495]
[1778134611014,35.07,80953.68,0.25,-0.00784,5e-05,0.24403]
[1778134614035,35.07,80956.79,0.25,-0.00767,5e-05,0.23946]
[1778134619072,35.07,80956.19,0.25,-0.00771,5e-05,0.24034]
[1778134624108,35.07,80962.74,0.25,-0.00736,5e-05,0.23092]
[1778134625537,35.07,80965.97,0.25,-0.0072,5e-05,0.22639]
[1778134631162,35.07,80966.18,0.25,-0.00719,5e-05,0.2261]
[1778134633178,35.07,80971.19,0.25,-0.00694,5e-05,0.21923]
[1778134638211,35.07,80975.75,0.25,-0.00672,5e-05,0.21312]
[1778134640225,35.07,80978.97,0.25,-0.00657,5e-05,0.2089]
[1778134641232,35.07,80981.73,0.25,-0.00644,5e-05,0.20534]
[1778134646270,35.07,80982.49,0.25,-0.00641,5e-05,0.20436]
[1778134652310,35.07,80981.21,0.25,-0.00625,4e-05,0.1989]
[1778134653317,35.07,80977.06,0.25,-0.00644,5e-05,0.20416]
[1778134654324,35.07,80973.23,0.25,-0.00662,5e-05,0.20911]
[1778134659359,35.07,80974.39,0.25,-0.00656,5e-05,0.2076]
[1778134664780,35.07,80974.19,0.25,-0.00657,5e-05,0.20786]
[1778134665831,35.07,80965.94,0.25,-0.00696,5e-05,0.21882]
[1778134671444,35.07,80963.94,0.25,-0.00706,5e-05,0.22155]
[1778134676478,35.07,80962.73,0.25,-0.00712,5e-05,0.22322]
[1778134681513,35.07,80959.62,0.25,-0.00728,5e-05,0.22755]
[1778134683527,35.07,80956.51,0.25,-0.00744,5e-05,0.23194]
[1778134688562,35.07,80957.55,0.25,-0.00739,5e-05,0.23046]
[1778134693597,35.07,80957.62,0.25,-0.00738,5e-05,0.23037]
[1778134698632,35.07,80957.57,0.25,-0.00739,5e-05,0.23044]
[1778134703669,35.07,80949.05,0.25,-0.00784,5e-05,0.24278]
[1778134708702,35.07,80949.55,0.25,-0.00781,5e-05,0.24204]
[1778134711724,35.07,80950.16,0.25,-0.00753,5e-05,0.23312]
[1778134715751,35.07,80964.11,0.25,-0.00682,5e-05,0.21377]
[1778134720786,35.07,80964.52,0.25,-0.0068,5e-05,0.21323]
[1778134725821,35.07,80968.75,0.25,-0.0066,5e-05,0.20765]
[1778134729849,35.07,80965.82,0.25,-0.00674,5e-05,0.2115]
[1778134730856,35.07,80960.84,0.25,-0.00698,5e-05,0.21818]
[1778134735892,35.07,80954.77,0.25,-0.00729,5e-05,0.22657]
[1778134739920,35.07,80952.17,0.25,-0.00742,5e-05,0.23024]
[1778134744955,35.07,80951.7,0.25,-0.00745,5e-05,0.23091]
[1778134749991,35.07,80952.04,0.25,-0.00743,5e-05,0.23043]
[1778134756463,35.07,80951.02,0.25,-0.00748,5e-05,0.23188]
[1778134762075,35.07,80949.31,0.25,-0.00757,5e-05,0.23434]
[1778134763082,35.07,80946.84,0.25,-0.0077,5e-05,0.23793]
[1778134766533,35.07,80931.03,0.25,-0.0086,6e-05,0.26199]
[1778134771692,35.07,80931.07,0.25,-0.0086,6e-05,0.26193]
[1778134771793,35.07,80930.65,0.25,-0.00835,6e-05,0.254]
[1778134776936,35.07,80930.52,0.25,-0.00835,6e-05,0.2542]
[1778134782947,35.07,80929.78,0.25,-0.0084,6e-05,0.25535]
[1778134783223,35.07,80932.73,0.25,-0.00823,6e-05,0.25079]
[1778134784229,35.07,80936.04,0.25,-0.00804,6e-05,0.24576]
[1778134785236,35.07,80940.58,0.25,-0.00779,5e-05,0.23899]
[1778134786675,35.07,80956.28,0.25,-0.00697,5e-05,0.21677]
[1778134788263,35.07,80963.3,0.25,-0.00663,5e-05,0.20741]
[1778134792291,35.07,80966.43,0.25,-0.00648,5e-05,0.20335]
[1778134796745,35.07,80956.67,0.25,-0.00695,5e-05,0.21624]
[1778134798333,35.07,80953.05,0.25,-0.00713,5e-05,0.2212]
[1778134800347,35.07,80955.97,0.25,-0.00699,5e-05,0.21719]
[1778134801361,35.07,80958.99,0.25,-0.00684,5e-05,0.21312]
[1778134806814,35.07,80955.99,0.25,-0.00698,5e-05,0.21717]
[1778134812433,35.07,80955.46,0.25,-0.00701,5e-05,0.21789]
[1778134815453,35.07,80946.9,0.25,-0.00745,5e-05,0.22983]
[1778134820488,35.07,80948.2,0.25,-0.00738,5e-05,0.22798]
[1778134822503,35.07,80952.04,0.25,-0.00718,5e-05,0.2226]
[1778134826955,35.07,80955.3,0.25,-0.00702,5e-05,0.21811]
[1778134831566,35.07,80954.06,0.25,-0.00684,5e-05,0.21217]
[1778134833581,35.07,80951.24,0.25,-0.00698,5e-05,0.21598]
[1778134836602,35.07,80956.25,0.25,-0.00673,5e-05,0.20925]
[1778134841636,35.07,80957.34,0.25,-0.00668,5e-05,0.20781]
[1778134847679,35.07,80958.21,0.25,-0.00664,5e-05,0.20667]
[1778134849695,35.07,80962.79,0.25,-0.00643,5e-05,0.20074]
[1778134852717,35.07,80965.73,0.25,-0.00629,5e-05,0.19701]
[1778134857750,35.07,80964.75,0.25,-0.00633,5e-05,0.19825]
[1778134858757,35.07,80961.31,0.25,-0.00649,5e-05,0.20264]
[1778134862786,35.07,80958.01,0.25,-0.00665,5e-05,0.20693]
[1778134865806,35.07,80954.46,0.25,-0.00682,5e-05,0.21163]
[1778134870841,35.07,80953.74,0.25,-0.00686,5e-05,0.2126]
[1778134875876,35.07,80954.23,0.25,-0.00683,5e-05,0.21194]
[1778134880911,35.07,80954.75,0.25,-0.00681,5e-05,0.21125]
[1778134886953,35.07,80955.02,0.25,-0.00679,5e-05,0.21089]
[1778134891988,35.07,80955.74,0.25,-0.00653,5e-05,0.20248]
[1778134892995,35.07,80962.74,0.25,-0.0062,5e-05,0.19359]
[1778134894002,35.07,80967.57,0.25,-0.00599,4e-05,0.18765]
[1778134899037,35.07,80972.19,0.25,-0.00579,4e-05,0.18211]
[1778134900045,35.07,80976.68,0.25,-0.0056,4e-05,0.17686]
[1778134905082,35.07,80979.02,0.25,-0.0055,4e-05,0.17418]
[1778134906193,35.07,80983.5,0.25,-0.00533,4e-05,0.16913]
[1778134912130,35.07,80984.16,0.25,-0.0053,4e-05,0.1684]
[1778134916158,35.07,80986.98,0.25,-0.00519,4e-05,0.1653]
[1778134921173,35.07,80988.0,0.25,-0.00515,4e-05,0.16419]
[1778134923207,35.07,80996.53,0.25,-0.00483,4e-05,0.15516]
[1778134927667,35.07,81004.05,0.25,-0.00457,3e-05,0.14756]
[1778134929250,35.07,81011.13,0.25,-0.00433,3e-05,0.14069]
[1778134934285,35.07,81011.99,0.25,-0.0043,3e-05,0.13988]
[1778134936819,35.07,81004.73,0.25,-0.00454,3e-05,0.14689]
[1778134942342,35.07,81003.08,0.25,-0.0046,3e-05,0.14852]
[1778134947810,35.07,81002.49,0.25,-0.00462,3e-05,0.14911]
[1778134951405,35.07,81002.56,0.25,-0.00444,3e-05,0.1432]
[1778134952418,35.07,80998.53,0.25,-0.00458,3e-05,0.14715]
[1778134957881,35.07,80997.26,0.25,-0.00462,3e-05,0.14841]
[1778134961475,35.07,81000.65,0.25,-0.00451,3e-05,0.14506]
[1778134966513,35.07,81001.07,0.25,-0.00449,3e-05,0.14465]
[1778134971547,35.07,81000.82,0.25,-0.0045,3e-05,0.14489]
[1778134976582,35.07,81001.47,0.25,-0.00448,3e-05,0.14426]
[1778134981617,35.07,81002.3,0.25,-0.00445,3e-05,0.14345]
[1778134986652,35.07,81002.35,0.25,-0.00445,3e-05,0.1434]
[1778134989673,35.07,81010.16,0.25,-0.00419,3e-05,0.13599]
[1778134990680,35.07,81013.08,0.25,-0.0041,3e-05,0.13331]
[1778134995716,35.07,81008.81,0.25,-0.00424,3e-05,0.13725]
[1778134998161,35.07,81006.24,0.25,-0.00432,3e-05,0.13967]
[1778135002765,35.07,81003.69,0.25,-0.0044,3e-05,0.14211]
[1778135007799,35.07,81004.49,0.25,-0.00438,3e-05,0.14134]
[1778135014848,35.07,81003.36,0.25,-0.00424,3e-05,0.13673]
[1778135016862,35.07,80991.06,0.25,-0.00466,4e-05,0.14866]
[1778135017872,35.07,80988.67,0.25,-0.00475,4e-05,0.15108]
[1778135022906,35.07,80991.14,0.25,-0.00466,4e-05,0.14858]
[1778135028387,35.07,80989.68,0.25,-0.00471,4e-05,0.15005]
[1778135033985,35.07,80988.35,0.25,-0.00476,4e-05,0.1514]
[1778135039020,35.07,80987.67,0.25,-0.00478,4e-05,0.1521]
[1778135045062,35.07,80988.62,0.25,-0.00475,4e-05,0.15113]
[1778135049091,35.07,80985.33,0.25,-0.00487,4e-05,0.15451]
[1778135054125,35.07,80983.78,0.25,-0.00492,4e-05,0.15613]
[1778135056139,35.07,80989.11,0.25,-0.00473,4e-05,0.15063]
[1778135064195,35.07,80988.05,0.25,-0.00477,4e-05,0.15171]
[1778135066212,35.07,80983.41,0.25,-0.00494,4e-05,0.15652]
[1778135066359,35.07,80983.41,0.25,-0.00494,4e-05,0.15652]
[1778135067222,35.07,80981.45,0.25,-0.00501,4e-05,0.15859]
[1778135072248,35.07,80980.2,0.25,-0.00487,4e-05,0.15365]
[1778135078739,35.07,80978.07,0.25,-0.00495,4e-05,0.15588]
[1778135084341,35.07,80980.06,0.25,-0.00487,4e-05,0.1538]
[1778135085349,35.07,80982.95,0.25,-0.00476,4e-05,0.15082]
[1778135090384,35.07,80983.16,0.25,-0.00476,4e-05,0.1506]
[1778135093586,35.07,80983.18,0.25,-0.00476,4e-05,0.15058]
[1778135093686,35.07,80984.06,0.25,-0.00472,4e-05,0.14969]
[1778135096426,35.07,80988.35,0.25,-0.00457,3e-05,0.14538]
[1778135101462,35.07,80989.82,0.25,-0.00452,3e-05,0.14393]
[1778135103475,35.07,80992.33,0.25,-0.00444,3e-05,0.14149]
[1778135108950,35.07,80992.41,0.25,-0.00443,3e-05,0.14141]
[1778135114856,35.07,80992.41,0.25,-0.00443,3e-05,0.14141]
[1778135114861,35.07,80992.61,0.25,-0.00443,3e-05,0.14122]
[1778135116568,35.07,80988.76,0.25,-0.00456,3e-05,0.14498]
[1778135121622,35.07,80986.47,0.25,-0.00464,4e-05,0.14726]
[1778135123618,35.07,80977.74,0.25,-0.00496,4e-05,0.15622]
[1778135127646,35.07,80973.29,0.25,-0.00513,4e-05,0.16097]
[1778135129093,35.07,80971.02,0.25,-0.00522,4e-05,0.16344]
[1778135131674,35.07,80970.89,0.25,-0.00502,4e-05,0.15715]
[1778135136711,35.07,80971.84,0.25,-0.00498,4e-05,0.15614]
[1778135141746,35.07,80971.82,0.25,-0.00499,4e-05,0.15616]
[1778135147788,35.07,80972.42,0.25,-0.00496,4e-05,0.15553]
[1778135152823,35.07,80972.72,0.25,-0.00495,4e-05,0.15522]
[1778135156850,35.07,80979.39,0.25,-0.00471,4e-05,0.14833]
[1778135157857,35.07,80984.21,0.25,-0.00453,3e-05,0.14352]
[1778135159850,35.07,80984.35,0.25,-0.00453,3e-05,0.14338]
[1778135159901,35.07,80983.51,0.25,-0.00456,4e-05,0.14421]
[1778135164910,35.07,80981.38,0.25,-0.00463,4e-05,0.14633]
[1778135169943,35.07,80981.1,0.25,-0.00464,4e-05,0.14661]
[1778135174980,35.07,80986.17,0.25,-0.00447,3e-05,0.1416]
[1778135179008,35.07,80989.73,0.25,-0.00435,3e-05,0.13817]
[1778135184047,35.07,80987.55,0.25,-0.00442,3e-05,0.14026]
[1778135189081,35.07,80987.64,0.25,-0.00442,3e-05,0.14018]
[1778135193109,35.07,80987.38,0.25,-0.00425,3e-05,0.13464]
[1778135198144,35.07,80988.43,0.25,-0.00421,3e-05,0.13366]
[1778135203182,35.07,80986.43,0.25,-0.00428,3e-05,0.13553]
[1778135208214,35.07,80987.64,0.25,-0.00424,3e-05,0.13439]
[1778135211236,35.07,80990.15,0.25,-0.00416,3e-05,0.13206]
[1778135212735,35.07,80990.15,0.25,-0.00416,3e-05,0.13206]
[1778135213249,35.07,80993.22,0.25,-0.00406,3e-05,0.12926]
[1778135219722,35.07,80993.55,0.25,-0.00405,3e-05,0.12896]
[1778135225334,35.07,80993.48,0.25,-0.00405,3e-05,0.12903]
[1778135231376,35.07,80993.75,0.25,-0.00404,3e-05,0.12878]
[1778135236412,35.07,80992.78,0.25,-0.00407,3e-05,0.12966]
[1778135241446,35.07,80991.95,0.25,-0.0041,3e-05,0.13041]
[1778135246482,35.07,80991.85,0.25,-0.0041,3e-05,0.13051]
[1778135251516,35.07,80990.78,0.25,-0.00396,3e-05,0.12592]
[1778135253320,35.07,80990.78,0.25,-0.00396,3e-05,0.12592]
[1778135253410,35.07,80995.59,0.25,-0.00382,3e-05,0.12171]
[1778135254533,35.07,80995.59,0.25,-0.00382,3e-05,0.12171]
[1778135254623,35.07,80996.49,0.25,-0.00379,3e-05,0.12094]
[1778135260009,35.07,80995.84,0.25,-0.00381,3e-05,0.12149]
[1778135265614,35.07,80994.83,0.25,-0.00384,3e-05,0.12237]
[1778135270649,35.07,80995.77,0.25,-0.00381,3e-05,0.12155]
[1778135274679,35.07,81006.86,0.25,-0.00349,3e-05,0.11232]
[1778135280144,35.07,81007.13,0.25,-0.00348,3e-05,0.1121]
[1778135282733,35.07,81003.42,0.25,-0.00359,3e-05,0.11512]
[1778135288775,35.07,81002.53,0.25,-0.00361,3e-05,0.11585]
[1778135294817,35.07,81003.36,0.25,-0.00359,3e-05,0.11516]
[1778135300283,35.07,81003.24,0.25,-0.00359,3e-05,0.11526]
[1778135305893,35.07,81004.56,0.25,-0.00355,3e-05,0.11418]
[1778135312947,35.07,81003.73,0.25,-0.00342,3e-05,0.10979]
[1778135317979,35.07,81004.52,0.25,-0.0034,3e-05,0.10917]
[1778135320423,35.07,81000.3,0.25,-0.00352,3e-05,0.11254]
[1778135326034,35.07,81002.33,0.25,-0.00346,3e-05,0.11091]
[1778135328048,35.07,81005.38,0.25,-0.00338,3e-05,0.10849]
[1778135329055,35.07,81009.42,0.25,-0.00327,3e-05,0.10536]
[1778135335097,35.07,81008.2,0.25,-0.0033,3e-05,0.1063]
[1778135340132,35.07,81007.11,0.25,-0.00333,3e-05,0.10714]
[1778135343153,35.07,81010.03,0.25,-0.00325,3e-05,0.10489]
[1778135345167,35.07,81012.7,0.25,-0.00318,3e-05,0.10287]
[1778135350202,35.07,81015.42,0.25,-0.00311,3e-05,0.10085]
[1778135353224,35.07,81018.91,0.25,-0.00303,2e-05,0.09831]
[1778135358258,35.07,81019.92,0.25,-0.003,2e-05,0.09758]
[1778135363295,35.07,81017.31,0.25,-0.00307,2e-05,0.09947]
[1778135370773,35.07,81019.74,0.25,-0.00301,2e-05,0.09771]
[1778135372358,35.07,81019.74,0.25,-0.00287,2e-05,0.09319]
[1778135379406,35.07,81018.3,0.25,-0.0029,2e-05,0.09419]
[1778135385448,35.07,81018.18,0.25,-0.00291,2e-05,0.09428]
[1778135390913,35.07,81017.97,0.25,-0.00291,2e-05,0.09442]
[1778135396525,35.07,81017.03,0.25,-0.00293,2e-05,0.09508]
[1778135398539,35.07,81020.96,0.25,-0.00284,2e-05,0.09235]
[1778135399546,35.07,81024.57,0.25,-0.00276,2e-05,0.08991]
[1778135404669,35.07,81027.01,0.25,-0.0027,2e-05,0.08828]
[1778135411055,35.07,81028.25,0.25,-0.00267,2e-05,0.08747]
[1778135416752,35.07,81030.81,0.25,-0.00262,2e-05,0.08581]
[1778135421787,35.07,81032.05,0.25,-0.00259,2e-05,0.08501]
[1778135426835,35.07,81029.82,0.25,-0.00264,2e-05,0.08645]
[1778135431195,35.07,81027.88,0.25,-0.00256,2e-05,0.08351]
[1778135436905,35.07,81028.37,0.25,-0.00255,2e-05,0.0832]
[1778135441939,35.07,81029.74,0.25,-0.00252,2e-05,0.08234]
[1778135446975,35.07,81029.27,0.25,-0.00253,2e-05,0.08264]
[1778135453019,35.07,81028.03,0.25,-0.00255,2e-05,0.08342]
[1778135458054,35.07,81031.98,0.25,-0.00247,2e-05,0.08096]
[1778135460075,35.07,81035.19,0.25,-0.0024,2e-05,0.07901]
[1778135461407,35.07,81038.33,0.25,-0.00234,2e-05,0.07714]
[1778135467117,35.07,81035.12,0.25,-0.00241,2e-05,0.07905]
[1778135468125,35.07,81038.48,0.25,-0.00234,2e-05,0.07705]
[1778135473159,35.07,81039.84,0.25,-0.00231,2e-05,0.07625]
[1778135478194,35.07,81040.46,0.25,-0.0023,2e-05,0.07589]
[1778135483230,35.07,81041.85,0.25,-0.00227,2e-05,0.07509]
[1778135489271,35.07,81041.22,0.25,-0.00229,2e-05,0.07545]
[1778135491616,35.07,81040.87,0.25,-0.00218,2e-05,0.07188]
[1778135494309,35.07,81050.67,0.25,-0.002,2e-05,0.0666]
[1778135495317,35.07,81056.59,0.25,-0.0019,2e-05,0.06358]
[1778135497331,35.07,81059.81,0.25,-0.00185,2e-05,0.06199]
[1778135498338,35.07,81063.34,0.25,-0.0018,2e-05,0.06029]
[1778135501688,35.07,81066.09,0.25,-0.00175,2e-05,0.05899]
[1778135505387,35.07,81070.65,0.25,-0.00168,1e-05,0.0569]
[1778135506396,35.07,81075.6,0.25,-0.00161,1e-05,0.05469]
[1778135511429,35.07,81077.97,0.25,-0.00158,1e-05,0.05367]
[1778135515457,35.07,81088.84,0.25,-0.00143,1e-05,0.04917]
[1778135516464,35.07,81099.66,0.25,-0.0013,1e-05,0.04503]
[1778135517472,35.07,81107.37,0.25,-0.00122,1e-05,0.04227]
[1778135519485,35.07,81111.78,0.25,-0.00117,1e-05,0.04076]
[1778135522506,35.07,81118.69,0.25,-0.0011,1e-05,0.0385]
[1778135523567,35.07,81124.6,0.25,-0.00104,1e-05,0.03665]
[1778135524523,35.07,81134.64,0.25,-0.00095,1e-05,0.03369]
[1778135525529,35.07,81144.58,0.25,-0.00087,1e-05,0.03097]
[1778135526537,35.07,81152.61,0.25,-0.0008,1e-05,0.02892]
[1778135528552,35.07,81148.97,0.25,-0.00083,1e-05,0.02983]
[1778135529557,35.07,81143.36,0.25,-0.00088,1e-05,0.03129]
[1778135530564,35.07,81140.39,0.25,-0.0009,1e-05,0.03209]
[1778135534594,35.07,81137.42,0.25,-0.00092,1e-05,0.03291]
[1778135537613,35.07,81140.25,0.25,-0.0009,1e-05,0.03213]
[1778135539627,35.07,81131.37,0.25,-0.00098,1e-05,0.03463]
[1778135544662,35.07,81131.42,0.25,-0.00098,1e-05,0.03461]
[1778135549697,35.07,81129.9,0.25,-0.00099,1e-05,0.03506]
[1778135551712,35.07,81131.02,0.25,-0.00092,1e-05,0.03268]
[1778135555739,35.07,81135.52,0.25,-0.00089,1e-05,0.03145]
[1778135558760,35.07,81128.75,0.25,-0.00094,1e-05,0.03332]
[1778135559767,35.07,81125.49,0.25,-0.00097,1e-05,0.03425]
[1778135564804,35.07,81130.01,0.25,-0.00093,1e-05,0.03296]
[1778135566818,35.07,81127.12,0.25,-0.00096,1e-05,0.03378]
[1778135572182,35.07,81126.84,0.25,-0.00096,1e-05,0.03386]
[1778135573867,35.07,81124.33,0.25,-0.00098,1e-05,0.03459]
[1778135574874,35.07,81120.68,0.25,-0.00102,1e-05,0.03567]
[1778135575881,35.07,81117.3,0.25,-0.00105,1e-05,0.0367]
[1778135577895,35.07,81113.22,0.25,-0.00109,1e-05,0.03797]
[1778135582251,35.07,81120.65,0.25,-0.00102,1e-05,0.03568]
[1778135588977,35.07,81118.06,0.25,-0.00104,1e-05,0.03646]
[1778135599043,35.07,81118.88,0.25,-0.00103,1e-05,0.03621]
[1778135601057,35.07,81114.79,0.25,-0.00107,1e-05,0.03748]
[1778135606092,35.07,81113.11,0.25,-0.00109,1e-05,0.03801]
[1778135608106,35.07,81119.62,0.25,-0.00103,1e-05,0.03599]
[1778135609113,35.07,81122.48,0.25,-0.001,1e-05,0.03513]
[1778135610120,35.07,81127.31,0.25,-0.00096,1e-05,0.03373]
[1778135611128,35.07,81128.76,0.25,-0.00089,1e-05,0.03132]
[1778135616162,35.07,81129.89,0.25,-0.00088,1e-05,0.03102]
[1778135620190,35.07,81133.06,0.25,-0.00085,1e-05,0.03018]
[1778135622533,35.07,81192.7,0.25,-0.00048,0.0,0.01783]
[1778135624221,35.07,81198.99,0.25,-0.00045,0.0,0.01684]
[1778135627242,35.07,81194.21,0.25,-0.00047,0.0,0.01758]
[1778135630263,35.07,81198.53,0.25,-0.00045,0.0,0.01691]
[1778135634305,35.07,81207.33,0.25,-0.00042,0.0,0.0156]
[1778135635312,35.07,81224.27,0.25,-0.00035,0.0,0.01335]
[1778135636320,35.07,81231.85,0.25,-0.00033,0.0,0.01244]
[1778135637327,35.07,81225.28,0.25,-0.00035,0.0,0.01322]
[1778135639341,35.07,81221.86,0.25,-0.00036,0.0,0.01365]
[1778135644375,35.07,81221.35,0.25,-0.00036,0.0,0.01371]
[1778135648403,35.07,81218.53,0.25,-0.00037,0.0,0.01408]
[1778135649410,35.07,81214.77,0.25,-0.00039,0.0,0.01457]
[1778135650417,35.07,81209.37,0.25,-0.00041,0.0,0.01531]
[1778135651425,35.07,81206.5,0.25,-0.00042,0.0,0.01572]
[1778135655452,35.07,81215.78,0.25,-0.00038,0.0,0.01444]
[1778135656461,35.07,81220.31,0.25,-0.00037,0.0,0.01385]
[1778135659481,35.07,81216.52,0.25,-0.00038,0.0,0.01434]
[1778135664515,35.07,81216.13,0.25,-0.00038,0.0,0.01439]
[1778135667537,35.07,81213.22,0.25,-0.00039,0.0,0.01478]
[1778135668543,35.07,81207.92,0.25,-0.00041,0.0,0.01552]
[1778135669606,35.07,81212.6,0.25,-0.0004,0.0,0.01487]
[1778135670588,35.07,81217.69,0.25,-0.00038,0.0,0.01418]
[1778135671595,35.07,81227.26,0.25,-0.00032,0.0,0.01206]
[1778135672602,35.07,81236.87,0.25,-0.00029,0.0,0.01101]
[1778135673609,35.07,81240.0,0.25,-0.00028,0.0,0.01069]
[1778135678647,35.07,81239.19,0.25,-0.00028,0.0,0.01077]
[1778135680660,35.07,81235.65,0.25,-0.00029,0.0,0.01114]
[1778135683682,35.07,81238.96,0.25,-0.00028,0.0,0.0108]
[1778135684689,35.07,81242.99,0.25,-0.00027,0.0,0.01039]
[1778135685695,35.07,81250.06,0.25,-0.00025,0.0,0.00971]
[1778135690730,35.07,81250.62,0.25,-0.00025,0.0,0.00966]
[1778135692745,35.07,81245.93,0.25,-0.00026,0.0,0.0101]
[1778135693751,35.07,81241.38,0.25,-0.00028,0.0,0.01055]
[1778135698786,35.07,81241.63,0.25,-0.00027,0.0,0.01052]
[1778135699794,35.07,81249.51,0.25,-0.00025,0.0,0.00976]
[1778135701807,35.07,81262.41,0.25,-0.00022,0.0,0.00862]
[1778135702814,35.07,81274.9,0.25,-0.00019,0.0,0.00763]
[1778135703821,35.07,81280.82,0.25,-0.00018,0.0,0.0072]
[1778135704831,35.07,81270.98,0.25,-0.0002,0.0,0.00793]
[1778135705835,35.07,81266.77,0.25,-0.00021,0.0,0.00826]
[1778135708856,35.07,81272.63,0.25,-0.0002,0.0,0.00781]
[1778135709863,35.07,81276.24,0.25,-0.00019,0.0,0.00754]
[1778135714898,35.07,81275.56,0.25,-0.00019,0.0,0.00759]
[1778135717919,35.07,81272.74,0.25,-0.0002,0.0,0.0078]
[1778135719933,35.07,81267.28,0.25,-0.00021,0.0,0.00822]
[1778135720940,35.07,81272.28,0.25,-0.0002,0.0,0.00783]
[1778135721947,35.07,81268.8,0.25,-0.00021,0.0,0.0081]
[1778135722954,35.07,81265.23,0.25,-0.00022,0.0,0.00839]
[1778135724968,35.07,81259.62,0.25,-0.00023,0.0,0.00886]
[1778135725975,35.07,81264.46,0.25,-0.00022,0.0,0.00845]
[1778135726982,35.07,81277.63,0.25,-0.00019,0.0,0.00743]
[1778135728996,35.07,81284.26,0.25,-0.00018,0.0,0.00696]
[1778135730004,35.07,81297.38,0.25,-0.00015,0.0,0.00612]
[1778135731010,35.07,81298.22,0.25,-0.00014,0.0,0.00558]
[1778135732017,35.07,81306.97,0.25,-0.00013,0.0,0.00511]
[1778135733333,35.07,81311.84,0.25,-0.00012,0.0,0.00486]
[1778135737052,35.07,81315.5,0.25,-0.00012,0.0,0.00468]
[1778135740074,35.07,81312.92,0.25,-0.00012,0.0,0.00481]
[1778135742087,35.07,81310.37,0.25,-0.00012,0.0,0.00494]
[1778135743403,35.07,81302.11,0.25,-0.00013,0.0,0.00537]
[1778135746115,35.07,81306.49,0.25,-0.00013,0.0,0.00513]
[1778135749136,35.07,81298.63,0.25,-0.00014,0.0,0.00556]
[1778135750143,35.07,81293.7,0.25,-0.00015,0.0,0.00584]
[1778135751150,35.07,81291.0,0.25,-0.00015,0.0,0.006]
[1778135756186,35.07,81283.43,0.25,-0.00016,0.0,0.00647]
[1778135757192,35.07,81277.74,0.25,-0.00017,0.0,0.00685]
[1778135758199,35.07,81271.05,0.25,-0.00019,0.0,0.00732]
[1778135759206,35.07,81267.48,0.25,-0.00019,0.0,0.00758]
[1778135761221,35.07,81261.96,0.25,-0.00021,0.0,0.008]
[1778135762228,35.07,81264.91,0.25,-0.0002,0.0,0.00777]
[1778135763556,35.07,81269.9,0.25,-0.00019,0.0,0.0074]
[1778135766266,35.07,81277.61,0.25,-0.00017,0.0,0.00686]
[1778135769277,35.07,81280.11,0.25,-0.00017,0.0,0.00669]
[1778135772298,35.07,81277.2,0.25,-0.00018,0.0,0.00688]
[1778135776331,35.07,81274.32,0.25,-0.00018,0.0,0.00708]
[1778135781362,35.07,81273.21,0.25,-0.00018,0.0,0.00716]
[1778135783703,35.07,81275.98,0.25,-0.00018,0.0,0.00697]
[1778135786397,35.07,81282.12,0.25,-0.00017,0.0,0.00656]
[1778135787406,35.07,81287.31,0.25,-0.00016,0.0,0.00623]
[1778135791434,35.07,81282.68,0.25,-0.00015,0.0,0.006]
[1778135795461,35.07,81286.47,0.25,-0.00015,0.0,0.00577]
[1778135796468,35.07,81300.54,0.25,-0.00013,0.0,0.005]
[1778135797474,35.07,81306.78,0.25,-0.00012,0.0,0.00469]
[1778135801502,35.07,81309.83,0.25,-0.00011,0.0,0.00455]
[1778135806549,35.07,81311.64,0.25,-0.00011,0.0,0.00447]
[1778135807546,35.07,81321.8,0.25,-0.0001,0.0,0.00402]
[1778135808552,35.07,81337.34,0.25,-8e-05,0.0,0.00342]
[1778135809571,35.07,81343.9,0.25,-8e-05,0.0,0.00319]
[1778135810574,35.07,81339.19,0.25,-8e-05,0.0,0.00335]
[1778135811586,35.07,81336.56,0.25,-8e-05,0.0,0.00345]
[1778135816616,35.07,81336.03,0.25,-8e-05,0.0,0.00347]
[1778135817624,35.07,81339.13,0.25,-8e-05,0.0,0.00336]
[1778135820647,35.07,81342.57,0.25,-8e-05,0.0,0.00324]
[1778135823983,35.07,81335.93,0.25,-8e-05,0.0,0.00347]
[1778135829711,35.07,81321.44,0.25,-0.0001,0.0,0.00404]
[1778135830715,35.07,81317.52,0.25,-0.0001,0.0,0.0042]
[1778135831723,35.07,81311.13,0.25,-0.00011,0.0,0.00449]
[1778135834066,35.07,81305.25,0.25,-0.00012,0.0,0.00477]
[1778135835750,35.07,81297.67,0.25,-0.00013,0.0,0.00515]
[1778135836757,35.07,81286.83,0.25,-0.00015,0.0,0.00575]
[1778135838771,35.07,81281.01,0.25,-0.00015,0.0,0.0061]
[1778135842799,35.07,81288.21,0.25,-0.00014,0.0,0.00567]
[1778135845821,35.07,81283.52,0.25,-0.00015,0.0,0.00595]
[1778135848841,35.07,81279.96,0.25,-0.00016,0.0,0.00616]
[1778135851862,35.07,81280.34,0.25,-0.00014,0.0,0.00564]
[1778135856897,35.07,81287.07,0.25,-0.00013,0.0,0.00526]
[1778135861932,35.07,81282.48,0.25,-0.00014,0.0,0.00552]
[1778135866967,35.07,81278.46,0.25,-0.00015,0.0,0.00575]
[1778135867974,35.07,81275.39,0.25,-0.00015,0.0,0.00593]
[1778135868982,35.07,81269.22,0.25,-0.00016,0.0,0.00631]
[1778135870995,35.07,81266.74,0.25,-0.00017,0.0,0.00647]
[1778135876031,35.07,81264.82,0.25,-0.00017,0.0,0.0066]
[1778135880059,35.07,81267.79,0.25,-0.00016,0.0,0.0064]
[1778135884088,35.07,81273.35,0.25,-0.00015,0.0,0.00605]
[1778135885094,35.07,81282.21,0.25,-0.00014,0.0,0.00553]
[1778135887108,35.07,81299.33,0.25,-0.00012,0.0,0.00464]
[1778135889122,35.07,81295.46,0.25,-0.00012,0.0,0.00483]
[1778135894486,35.07,81294.94,0.25,-0.00012,0.0,0.00486]
[1778135897178,35.07,81292.42,0.25,-0.00013,0.0,0.00498]
[1778135902214,35.07,81294.47,0.25,-0.00012,0.0,0.00488]
[1778135907249,35.07,81293.46,0.25,-0.00012,0.0,0.00493]
[1778135914626,35.07,81292.75,0.25,-0.00011,0.0,0.00454]
[1778135920342,35.07,81293.03,0.25,-0.00011,0.0,0.00453]
[1778135924696,35.07,81288.78,0.25,-0.00012,0.0,0.00474]
[1778135930410,35.07,81288.81,0.25,-0.00012,0.0,0.00473]
[1778135935445,35.07,81287.79,0.25,-0.00012,0.0,0.00478]
[1778135940480,35.07,81287.37,0.25,-0.00012,0.0,0.00481]
[1778135946522,35.07,81286.61,0.25,-0.00012,0.0,0.00484]
[1778135947531,35.07,81290.0,0.25,-0.00012,0.0,0.00468]
[1778135954907,35.07,81287.99,0.25,-0.00012,0.0,0.00477]
[1778135960621,35.07,81287.87,0.25,-0.00012,0.0,0.00478]
[1778135962634,35.07,81281.72,0.25,-0.00013,0.0,0.00509]
[1778135963641,35.07,81277.42,0.25,-0.00014,0.0,0.00533]
[1778135964977,35.07,81281.62,0.25,-0.00013,0.0,0.0051]
[1778135970690,35.07,81285.89,0.25,-0.00012,0.0,0.00488]
[1778135971697,35.07,81296.11,0.25,-0.0001,0.0,0.00401]
[1778135976732,35.07,81297.14,0.25,-0.0001,0.0,0.00396]
[1778135977739,35.07,81294.28,0.25,-0.0001,0.0,0.00408]
[1778135982774,35.07,81295.38,0.25,-0.0001,0.0,0.00404]
[1778135985127,35.07,81291.54,0.25,-0.00011,0.0,0.0042]
[1778135990830,35.07,81289.85,0.25,-0.00011,0.0,0.00428]
[1778135992844,35.07,81284.95,0.25,-0.00011,0.0,0.0045]
[1778135993851,35.07,81271.47,0.25,-0.00013,0.0,0.00518]
[1778135996872,35.07,81277.74,0.25,-0.00012,0.0,0.00486]
[1778135997879,35.07,81273.95,0.25,-0.00013,0.0,0.00505]
[1778136000900,35.07,81277.03,0.25,-0.00012,0.0,0.00489]
[1778136001909,35.07,81279.72,0.25,-0.00012,0.0,0.00476]
[1778136002920,35.07,81282.74,0.25,-0.00012,0.0,0.00461]
[1778136006943,35.07,81287.11,0.25,-0.00011,0.0,0.0044]
[1778136007950,35.07,81294.67,0.25,-0.0001,0.0,0.00407]
[1778136012988,35.07,81297.16,0.25,-0.0001,0.0,0.00396]
[1778136018023,35.07,81296.24,0.25,-0.0001,0.0,0.004]
[1778136023058,35.07,81309.74,0.25,-9e-05,0.0,0.00347]
[1778136025072,35.07,81313.14,0.25,-8e-05,0.0,0.00334]
[1778136030107,35.07,81314.05,0.25,-8e-05,0.0,0.00331]
[1778136031114,35.07,81314.4,0.25,-7e-05,0.0,0.003]
[1778136032121,35.07,81317.57,0.25,-7e-05,0.0,0.00289]
[1778136034135,35.07,81322.5,0.25,-7e-05,0.0,0.00274]
[1778136038163,35.07,81327.04,0.25,-6e-05,0.0,0.00261]
[1778136039171,35.07,81333.33,0.25,-6e-05,0.0,0.00244]
[1778136041184,35.07,81335.85,0.25,-6e-05,0.0,0.00237]
[1778136046221,35.07,81333.36,0.25,-6e-05,0.0,0.00244]
[1778136051253,35.07,81331.25,0.25,-6e-05,0.0,0.00249]
[1778136056289,35.07,81330.8,0.25,-6e-05,0.0,0.00251]
[1778136061323,35.07,81329.83,0.25,-6e-05,0.0,0.00253]
[1778136066363,35.07,81328.01,0.25,-6e-05,0.0,0.00258]
[1778136070391,35.07,81325.21,0.25,-7e-05,0.0,0.00266]
[1778136071398,35.07,81321.11,0.25,-7e-05,0.0,0.00279]
[1778136075764,35.07,81324.44,0.25,-7e-05,0.0,0.00269]
[1778136081468,35.07,81325.64,0.25,-7e-05,0.0,0.00265]
[1778136088518,35.07,81325.73,0.25,-7e-05,0.0,0.00265]
[1778136091538,35.07,81325.92,0.25,-6e-05,0.0,0.00239]
[1778136096573,35.07,81325.97,0.25,-6e-05,0.0,0.00239]
[1778136101608,35.07,81327.26,0.25,-6e-05,0.0,0.00236]
[1778136106646,35.07,81329.02,0.25,-6e-05,0.0,0.00231]
[1778136111678,35.07,81328.61,0.25,-6e-05,0.0,0.00232]
[1778136118727,35.07,81328.84,0.25,-6e-05,0.0,0.00231]
[1778136122761,35.07,81333.29,0.25,-5e-05,0.0,0.0022]
[1778136123769,35.07,81326.35,0.25,-6e-05,0.0,0.00238]
[1778136126113,35.07,81322.27,0.25,-6e-05,0.0,0.00249]
[1778136131825,35.07,81318.08,0.25,-6e-05,0.0,0.00261]
[1778136136860,35.07,81318.07,0.25,-6e-05,0.0,0.00261]
[1778136137867,35.07,81315.36,0.25,-7e-05,0.0,0.00269]
[1778136140889,35.07,81307.24,0.25,-7e-05,0.0,0.00294]
[1778136141897,35.07,81304.24,0.25,-8e-05,0.0,0.00303]
[1778136144921,35.07,81311.92,0.25,-7e-05,0.0,0.00279]
[1778136146255,35.07,81319.64,0.25,-6e-05,0.0,0.00256]
[1778136150958,35.07,81323.72,0.25,-6e-05,0.0,0.00245]
[1778136151965,35.07,81322.84,0.25,-6e-05,0.0,0.00223]
[1778136157003,35.07,81322.75,0.25,-6e-05,0.0,0.00224]
[1778136158007,35.07,81319.89,0.25,-6e-05,0.0,0.00231]
[1778136159015,35.07,81322.55,0.25,-6e-05,0.0,0.00224]
[1778136164049,35.07,81320.58,0.25,-6e-05,0.0,0.00229]
[1778136166399,35.07,81317.83,0.25,-6e-05,0.0,0.00236]
[1778136172105,35.07,81313.99,0.25,-6e-05,0.0,0.00247]
[1778136176133,35.07,81310.89,0.25,-6e-05,0.0,0.00255]
[1778136178146,35.07,81306.39,0.25,-7e-05,0.0,0.00268]
[1778136183183,35.07,81309.58,0.25,-6e-05,0.0,0.00259]
[1778136185196,35.07,81302.47,0.25,-7e-05,0.0,0.0028]
[1778136186204,35.07,81295.57,0.25,-8e-05,0.0,0.00302]
[1778136190233,35.07,81293.0,0.25,-8e-05,0.0,0.00311]
[1778136192247,35.07,81287.67,0.25,-8e-05,0.0,0.00329]
[1778136194261,35.07,81291.61,0.25,-8e-05,0.0,0.00315]
[1778136195270,35.07,81294.38,0.25,-8e-05,0.0,0.00306]
[1778136200306,35.07,81293.58,0.25,-8e-05,0.0,0.00309]
[1778136201313,35.07,81297.02,0.25,-8e-05,0.0,0.00297]
[1778136202320,35.07,81300.93,0.25,-7e-05,0.0,0.00285]
[1778136205344,35.07,81308.05,0.25,-7e-05,0.0,0.00263]
[1778136206349,35.07,81313.14,0.25,-6e-05,0.0,0.00249]
[1778136210376,35.07,81310.3,0.25,-6e-05,0.0,0.00257]
[1778136211383,35.07,81308.95,0.25,-6e-05,0.0,0.00235]
[1778136212391,35.07,81306.52,0.25,-6e-05,0.0,0.00242]
[1778136217425,35.07,81320.99,0.25,-5e-05,0.0,0.00205]
[1778136218433,35.07,81327.08,0.25,-5e-05,0.0,0.00192]
[1778136223467,35.07,81326.29,0.25,-5e-05,0.0,0.00193]
[1778136228501,35.07,81324.78,0.25,-5e-05,0.0,0.00197]
[1778136230516,35.07,81322.0,0.25,-5e-05,0.0,0.00203]
[1778136235552,35.07,81323.91,0.25,-5e-05,0.0,0.00199]
[1778136238573,35.07,81341.09,0.25,-4e-05,0.0,0.00163]
[1778136239579,35.07,81343.65,0.25,-4e-05,0.0,0.00159]
[1778136244614,35.07,81349.01,0.25,-4e-05,0.0,0.00149]
[1778136249649,35.07,81353.58,0.25,-3e-05,0.0,0.00141]
[1778136253677,35.07,81349.51,0.25,-4e-05,0.0,0.00148]
[1778136258712,35.07,81350.58,0.25,-4e-05,0.0,0.00146]
[1778136261733,35.07,81347.48,0.25,-4e-05,0.0,0.00152]
[1778136263746,35.07,81350.66,0.25,-4e-05,0.0,0.00146]
[1778136268783,35.07,81352.71,0.25,-3e-05,0.0,0.00143]
[1778136270796,35.07,81357.15,0.25,-3e-05,0.0,0.00136]
[1778136271803,35.07,81354.38,0.25,-3e-05,0.0,0.00125]
[1778136275831,35.07,81351.88,0.25,-3e-05,0.0,0.00129]
[1778136281875,35.07,81353.36,0.25,-3e-05,0.0,0.00127]
[1778136287248,35.07,81354.92,0.25,-3e-05,0.0,0.00124]
[1778136292951,35.07,81352.22,0.25,-3e-05,0.0,0.00128]
[1778136297320,35.07,81363.35,0.25,-3e-05,0.0,0.00113]
[1778136303022,35.07,81368.58,0.25,-3e-05,0.0,0.00106]
[1778136308057,35.07,81369.46,0.25,-3e-05,0.0,0.00105]
[1778136309063,35.07,81372.44,0.25,-2e-05,0.0,0.00101]
[1778136310071,35.07,81369.84,0.25,-3e-05,0.0,0.00104]
[1778136315106,35.07,81368.01,0.25,-3e-05,0.0,0.00107]
[1778136320142,35.07,81368.28,0.25,-3e-05,0.0,0.00106]
[1778136325180,35.07,81367.85,0.25,-3e-05,0.0,0.00107]
[1778136329207,35.07,81370.26,0.25,-2e-05,0.0,0.00104]
[1778136331221,35.07,81370.62,0.25,-2e-05,0.0,0.00092]
[1778136336255,35.07,81370.71,0.25,-2e-05,0.0,0.00092]
[1778136340285,35.07,81367.77,0.25,-2e-05,0.0,0.00095]
[1778136345321,35.07,81363.43,0.25,-2e-05,0.0,0.001]
[1778136347336,35.07,81360.02,0.25,-3e-05,0.0,0.00104]
[1778136348342,35.07,81352.25,0.25,-3e-05,0.0,0.00114]
[1778136349350,35.07,81348.04,0.25,-3e-05,0.0,0.0012]
[1778136352371,35.07,81345.35,0.25,-3e-05,0.0,0.00124]
[1778136355391,35.07,81341.82,0.25,-3e-05,0.0,0.0013]
[1778136356400,35.07,81331.81,0.25,-4e-05,0.0,0.00146]
[1778136357406,35.07,81325.59,0.25,-4e-05,0.0,0.00157]
[1778136360426,35.07,81328.16,0.25,-4e-05,0.0,0.00152]
[1778136365461,35.07,81327.72,0.25,-4e-05,0.0,0.00153]
[1778136369489,35.07,81330.09,0.25,-4e-05,0.0,0.00149]
[1778136373517,35.07,81324.48,0.25,-4e-05,0.0,0.00159]
[1778136375532,35.07,81320.94,0.25,-4e-05,0.0,0.00165]
[1778136380566,35.07,81318.15,0.25,-4e-05,0.0,0.00171]
[1778136381574,35.07,81312.79,0.25,-5e-05,0.0,0.00182]
[1778136386609,35.07,81319.13,0.25,-4e-05,0.0,0.00169]
[1778136387615,35.07,81322.24,0.25,-4e-05,0.0,0.00163]
[1778136391643,35.07,81320.61,0.25,-4e-05,0.0,0.00148]
[1778136395671,35.07,81323.79,0.25,-4e-05,0.0,0.00143]
[1778136398043,35.07,81326.96,0.25,-3e-05,0.0,0.00138]
[1778136403727,35.07,81328.37,0.25,-3e-05,0.0,0.00135]
[1778136406750,35.07,81330.99,0.25,-3e-05,0.0,0.00131]
[1778136411783,35.07,81329.45,0.25,-3e-05,0.0,0.00134]
[1778136416818,35.07,81331.03,0.25,-3e-05,0.0,0.00131]
[1778136418183,35.07,81336.57,0.25,-3e-05,0.0,0.00123]
[1778136423867,35.07,81335.65,0.25,-3e-05,0.0,0.00124]
[1778136428254,35.07,81332.24,0.25,-3e-05,0.0,0.00129]
[1778136433937,35.07,81332.16,0.25,-3e-05,0.0,0.00129]
[1778136435954,35.07,81329.29,0.25,-3e-05,0.0,0.00134]
[1778136438323,35.07,81332.24,0.25,-3e-05,0.0,0.00129]
[1778136440986,35.07,81326.65,0.25,-3e-05,0.0,0.00138]
[1778136445016,35.07,81317.52,0.25,-4e-05,0.0,0.00154]
[1778136446023,35.07,81312.78,0.25,-4e-05,0.0,0.00163]
[1778136451059,35.07,81311.0,0.25,-4e-05,0.0,0.00148]
[1778136452066,35.07,81308.12,0.25,-4e-05,0.0,0.00153]
[1778136453073,35.07,81311.26,0.25,-4e-05,0.0,0.00148]
[1778136454080,35.07,81316.24,0.25,-3e-05,0.0,0.00139]
[1778136455088,35.07,81318.75,0.25,-3e-05,0.0,0.00135]
[1778136458463,35.07,81316.21,0.25,-3e-05,0.0,0.00139]
[1778136466164,35.07,81314.91,0.25,-4e-05,0.0,0.00141]
[1778136467172,35.07,81310.72,0.25,-4e-05,0.0,0.00149]
[1778136468535,35.07,81306.21,0.25,-4e-05,0.0,0.00157]
[1778136474221,35.07,81305.63,0.25,-4e-05,0.0,0.00158]
[1778136479255,35.07,81304.14,0.25,-4e-05,0.0,0.00161]
[1778136484290,35.07,81304.02,0.25,-4e-05,0.0,0.00161]
[1778136491339,35.07,81304.86,0.25,-4e-05,0.0,0.00159]
[1778136497382,35.07,81302.91,0.25,-4e-05,0.0,0.00163]
[1778136502416,35.07,81303.81,0.25,-4e-05,0.0,0.00161]
[1778136508458,35.07,81303.39,0.25,-4e-05,0.0,0.00162]
[1778136511480,35.07,81297.77,0.25,-4e-05,0.0,0.00154]
[1778136512486,35.07,81293.61,0.25,-4e-05,0.0,0.00162]
[1778136518529,35.07,81293.1,0.25,-4e-05,0.0,0.00163]
[1778136521554,35.07,81285.53,0.25,-5e-05,0.0,0.00178]
[1778136523566,35.07,81288.06,0.25,-4e-05,0.0,0.00173]
[1778136524573,35.07,81292.7,0.25,-4e-05,0.0,0.00164]
[1778136529610,35.07,81291.39,0.25,-4e-05,0.0,0.00166]
[1778136534644,35.07,81292.03,0.25,-4e-05,0.0,0.00165]
[1778136537665,35.07,81295.4,0.25,-4e-05,0.0,0.00159]
[1778136542700,35.07,81296.1,0.25,-4e-05,0.0,0.00157]
[1778136547737,35.07,81296.89,0.25,-4e-05,0.0,0.00156]
[1778136549751,35.07,81299.17,0.25,-4e-05,0.0,0.00152]
[1778136552772,35.07,81303.37,0.25,-4e-05,0.0,0.00144]
[1778136553778,35.07,81306.12,0.25,-4e-05,0.0,0.0014]
[1778136558813,35.07,81307.51,0.25,-3e-05,0.0,0.00137]
[1778136563848,35.07,81305.62,0.25,-4e-05,0.0,0.0014]
[1778136565864,35.07,81302.01,0.25,-4e-05,0.0,0.00147]
[1778136566869,35.07,81299.56,0.25,-4e-05,0.0,0.00151]
[1778136573918,35.07,81301.1,0.25,-3e-05,0.0,0.00132]
[1778136579310,35.07,81303.91,0.25,-3e-05,0.0,0.00127]
[1778136586002,35.07,81301.79,0.25,-3e-05,0.0,0.00131]
[1778136591044,35.07,81299.27,0.25,-3e-05,0.0,0.00135]
[1778136592045,35.07,81295.19,0.25,-4e-05,0.0,0.00141]
[1778136599452,35.07,81295.19,0.25,-4e-05,0.0,0.00141]
[1778136602116,35.07,81297.55,0.25,-3e-05,0.0,0.00137]
[1778136607150,35.07,81299.54,0.25,-3e-05,0.0,0.00134]
[1778136612186,35.07,81299.68,0.25,-3e-05,0.0,0.00134]
[1778136617220,35.07,81304.9,0.25,-3e-05,0.0,0.00126]
[1778136622255,35.07,81307.84,0.25,-3e-05,0.0,0.00121]
[1778136624269,35.07,81311.71,0.25,-3e-05,0.0,0.00116]
[1778136626283,35.07,81316.4,0.25,-3e-05,0.0,0.00109]
[1778136627291,35.07,81319.44,0.25,-3e-05,0.0,0.00105]
[1778136628297,35.07,81322.98,0.25,-3e-05,0.0,0.00101]
[1778136634339,35.07,81322.53,0.25,-2e-05,0.0,0.00089]
[1778136637360,35.07,81328.47,0.25,-2e-05,0.0,0.00083]
[1778136639734,35.07,81323.47,0.25,-2e-05,0.0,0.00088]
[1778136645417,35.07,81325.65,0.25,-2e-05,0.0,0.00086]
[1778136650451,35.07,81324.26,0.25,-2e-05,0.0,0.00087]
[1778136655486,35.07,81325.42,0.25,-2e-05,0.0,0.00086]
[1778136659874,35.07,81328.67,0.25,-2e-05,0.0,0.00083]
[1778136665556,35.07,81326.56,0.25,-2e-05,0.0,0.00085]
[1778136670593,35.07,81326.93,0.25,-2e-05,0.0,0.00085]
[1778136675627,35.07,81325.81,0.25,-2e-05,0.0,0.00086]
[1778136680663,35.07,81324.51,0.25,-2e-05,0.0,0.00087]
[1778136685697,35.07,81324.97,0.25,-2e-05,0.0,0.00087]
[1778136691740,35.07,81324.04,0.25,-2e-05,0.0,0.00077]
[1778136696774,35.07,81325.84,0.25,-2e-05,0.0,0.00075]
[1778136699795,35.07,81322.05,0.25,-2e-05,0.0,0.00079]
[1778136700803,35.07,81316.25,0.25,-2e-05,0.0,0.00085]
[1778136702816,35.07,81310.25,0.25,-2e-05,0.0,0.00092]
[1778136703823,35.07,81306.54,0.25,-2e-05,0.0,0.00096]
[1778136708883,35.07,81307.72,0.25,-2e-05,0.0,0.00095]
[1778136712912,35.07,81312.08,0.25,-2e-05,0.0,0.0009]
[1778136713918,35.07,81318.25,0.25,-2e-05,0.0,0.00083]
[1778136714926,35.07,81322.11,0.25,-2e-05,0.0,0.00079]
[1778136719961,35.07,81325.07,0.25,-2e-05,0.0,0.00076]
[1778136722981,35.07,81329.86,0.25,-2e-05,0.0,0.00071]
[1778136728018,35.07,81330.52,0.25,-2e-05,0.0,0.00071]
[1778136730368,35.07,81344.3,0.25,-1e-05,0.0,0.00059]
[1778136732049,35.07,81341.98,0.25,-2e-05,0.0,0.00061]
[1778136737084,35.07,81347.3,0.25,-1e-05,0.0,0.00057]
[1778136738091,35.07,81354.37,0.25,-1e-05,0.0,0.00052]
[1778136740437,35.07,81359.75,0.25,-1e-05,0.0,0.00049]
[1778136746147,35.07,81360.09,0.25,-1e-05,0.0,0.00048]
[1778136750507,35.07,81363.22,0.25,-1e-05,0.0,0.00047]
[1778136751181,35.07,81363.22,0.25,-1e-05,0.0,0.0004]
[1778136756217,35.07,81360.42,0.25,-1e-05,0.0,0.00042]
[1778136761255,35.07,81359.05,0.25,-1e-05,0.0,0.00043]
[1778136767294,35.07,81360.33,0.25,-1e-05,0.0,0.00042]
[1778136769308,35.07,81357.96,0.25,-1e-05,0.0,0.00043]
[1778136776357,35.07,81357.93,0.25,-1e-05,0.0,0.00043]
[1778136781393,35.07,81357.82,0.25,-1e-05,0.0,0.00043]
[1778136783406,35.07,81360.54,0.25,-1e-05,0.0,0.00042]
[1778136788441,35.07,81359.04,0.25,-1e-05,0.0,0.00043]
[1778136793477,35.07,81358.75,0.25,-1e-05,0.0,0.00043]
[1778136798511,35.07,81359.8,0.25,-1e-05,0.0,0.00042]
[1778136803546,35.07,81359.57,0.25,-1e-05,0.0,0.00042]
[1778136808582,35.07,81359.58,0.25,-1e-05,0.0,0.00042]
[1778136810931,35.07,81356.98,0.25,-1e-05,0.0,0.00044]
[1778136811602,35.07,81357.14,0.25,-1e-05,0.0,0.00038]
[1778136816637,35.07,81358.43,0.25,-1e-05,0.0,0.00037]
[1778136828724,35.07,81359.0,0.25,-1e-05,0.0,0.00037]
[1778136831071,35.07,81361.37,0.25,-1e-05,0.0,0.00036]
[1778136836777,35.07,81365.2,0.25,-1e-05,0.0,0.00034]
[1778136841812,35.07,81365.23,0.25,-1e-05,0.0,0.00034]
[1778136847854,35.07,81364.12,0.25,-1e-05,0.0,0.00034]
[1778136854903,35.07,81363.68,0.25,-1e-05,0.0,0.00035]
[1778136859938,35.07,81362.97,0.25,-1e-05,0.0,0.00035]
[1778136860944,35.07,81358.75,0.25,-1e-05,0.0,0.00037]
[1778136865980,35.07,81360.5,0.25,-1e-05,0.0,0.00036]
[1778136871015,35.07,81361.98,0.25,-1e-05,0.0,0.00031]
[1778136876050,35.07,81364.79,0.25,-1e-05,0.0,0.00029]
[1778136881085,35.07,81363.08,0.25,-1e-05,0.0,0.0003]
[1778136883099,35.07,81359.79,0.25,-1e-05,0.0,0.00031]
[1778136887127,35.07,81362.42,0.25,-1e-05,0.0,0.0003]
[1778136892163,35.07,81366.13,0.25,-1e-05,0.0,0.00029]
[1778136893170,35.07,81370.29,0.25,-1e-05,0.0,0.00027]
[1778136896191,35.07,81373.38,0.25,-1e-05,0.0,0.00026]
[1778136898208,35.07,81379.0,0.25,-1e-05,0.0,0.00024]
[1778136901566,35.07,81384.71,0.25,-1e-05,0.0,0.00022]
[1778136903240,35.07,81386.93,0.25,-1e-05,0.0,0.00022]
[1778136905253,35.07,81389.23,0.25,-1e-05,0.0,0.00021]
[1778136907268,35.07,81392.55,0.25,0.0,0.0,0.0002]
[1778136909282,35.07,81394.88,0.25,0.0,0.0,0.00019]
[1778136915323,35.07,81397.65,0.25,0.0,0.0,0.00019]
[1778136917338,35.07,81401.43,0.25,0.0,0.0,0.00018]
[1778136921707,35.07,81403.79,0.25,0.0,0.0,0.00017]
[1778136925394,35.07,81401.49,0.25,0.0,0.0,0.00018]
[1778136928415,35.07,81394.07,0.25,0.0,0.0,0.0002]
[1778136929422,35.07,81389.65,0.25,0.0,0.0,0.00021]
[1778136931780,35.07,81389.87,0.25,0.0,0.0,0.00018]
[1778136937478,35.07,81389.66,0.25,0.0,0.0,0.00018]
[1778136942513,35.07,81388.26,0.25,0.0,0.0,0.00018]
[1778136944527,35.07,81383.82,0.25,0.0,0.0,0.00019]
[1778136945534,35.07,81381.17,0.25,0.0,0.0,0.0002]
[1778136950569,35.07,81383.09,0.25,0.0,0.0,0.0002]
[1778136956611,35.07,81383.49,0.25,0.0,0.0,0.00019]
[1778136959632,35.07,81395.61,0.25,0.0,0.0,0.00016]
[1778136960639,35.07,81406.49,0.25,0.0,0.0,0.00014]
[1778136963660,35.07,81404.15,0.25,0.0,0.0,0.00014]
[1778136968697,35.07,81401.58,0.25,0.0,0.0,0.00015]
[1778136972061,35.07,81404.92,0.25,0.0,0.0,0.00014]
[1778136977761,35.07,81407.33,0.25,0.0,0.0,0.00014]
[1778136982794,35.07,81405.39,0.25,0.0,0.0,0.00014]
[1778136987831,35.07,81405.49,0.25,0.0,0.0,0.00014]
[1778136992200,35.07,81411.96,0.25,0.0,0.0,0.00011]
[1778136994878,35.07,81409.48,0.25,0.0,0.0,0.00011]
[1778136995888,35.07,81406.68,0.25,0.0,0.0,0.00012]
[1778136997899,35.07,81404.16,0.25,0.0,0.0,0.00012]
[1778137002934,35.07,81404.75,0.25,0.0,0.0,0.00012]
[1778137009984,35.07,81405.03,0.25,0.0,0.0,0.00012]
[1778137013005,35.07,81397.3,0.25,0.0,0.0,0.00014]
[1778137018039,35.07,81400.03,0.25,0.0,0.0,0.00013]
[1778137019047,35.07,81403.73,0.25,0.0,0.0,0.00012]
[1778137024081,35.07,81400.67,0.25,0.0,0.0,0.00013]
[1778137028109,35.07,81405.37,0.25,0.0,0.0,0.00012]
[1778137033145,35.07,81405.26,0.25,0.0,0.0,0.00012]
[1778137038180,35.07,81408.31,0.25,0.0,0.0,0.00012]
[1778137043214,35.07,81408.97,0.25,0.0,0.0,0.00011]
[1778137044221,35.07,81411.6,0.25,0.0,0.0,0.00011]
[1778137046234,35.07,81413.9,0.25,0.0,0.0,0.00011]
[1778137050266,35.07,81410.8,0.25,0.0,0.0,0.00011]
[1778137051272,35.07,81404.73,0.25,0.0,0.0,0.0001]
[1778137055299,35.07,81402.4,0.25,0.0,0.0,0.00011]
[1778137060335,35.07,81402.04,0.25,0.0,0.0,0.00011]
[1778137065371,35.07,81401.27,0.25,0.0,0.0,0.00011]
[1778137070405,35.07,81401.71,0.25,0.0,0.0,0.00011]
[1778137074433,35.07,81398.79,0.25,0.0,0.0,0.00011]
[1778137076447,35.07,81396.19,0.25,0.0,0.0,0.00012]
[1778137081482,35.07,81396.56,0.25,0.0,0.0,0.00012]
[1778137082835,35.07,81400.55,0.25,0.0,0.0,0.00011]
[1778137088531,35.07,81400.59,0.25,0.0,0.0,0.00011]
[1778137093565,35.07,81401.5,0.25,0.0,0.0,0.00011]
[1778137095581,35.07,81403.74,0.25,0.0,0.0,0.0001]
[1778137100616,35.07,81404.79,0.25,0.0,0.0,0.0001]
[1778137105650,35.07,81405.81,0.25,0.0,0.0,0.0001]
[1778137110687,35.07,81405.89,0.25,0.0,0.0,0.0001]
[1778137111694,35.07,81411.2,0.25,0.0,0.0,8e-05]
[1778137116729,35.07,81411.33,0.25,0.0,0.0,8e-05]
[1778137120756,35.07,81413.92,0.25,0.0,0.0,7e-05]
[1778137123123,35.07,81410.18,0.25,0.0,0.0,8e-05]
[1778137127810,35.07,81407.44,0.25,0.0,0.0,8e-05]
[1778137133193,35.07,81407.07,0.25,0.0,0.0,8e-05]
[1778137138884,35.07,81406.95,0.25,0.0,0.0,8e-05]
[1778137143264,35.07,81409.21,0.25,0.0,0.0,8e-05]
[1778137147946,35.07,81414.19,0.25,0.0,0.0,7e-05]
[1778137149961,35.07,81411.54,0.25,0.0,0.0,8e-05]
[1778137154996,35.07,81412.84,0.25,0.0,0.0,8e-05]
[1778137160032,35.07,81411.74,0.25,0.0,0.0,8e-05]
[1778137163403,35.07,81409.07,0.25,0.0,0.0,8e-05]
[1778137169094,35.07,81409.44,0.25,0.0,0.0,8e-05]
[1778137171111,35.07,81408.28,0.25,0.0,0.0,7e-05]
[1778137175138,35.07,81411.4,0.25,0.0,0.0,6e-05]
[1778137179168,35.07,81413.55,0.25,0.0,0.0,6e-05]
[1778137180179,35.07,81428.09,0.25,0.0,0.0,5e-05]
[1778137184206,35.07,81425.88,0.25,0.0,0.0,5e-05]
[1778137189241,35.07,81425.37,0.25,0.0,0.0,5e-05]
[1778137191257,35.07,81420.3,0.25,0.0,0.0,6e-05]
[1778137192262,35.07,81418.07,0.25,0.0,0.0,6e-05]
[1778137195284,35.07,81418.02,0.25,0.0,0.0,6e-05]
[1778137196291,35.07,81421.54,0.25,0.0,0.0,5e-05]
[1778137197297,35.07,81425.45,0.25,0.0,0.0,5e-05]
[1778137198304,35.07,81427.76,0.25,0.0,0.0,5e-05]
[1778137200874,35.07,81427.57,0.25,0.0,0.0,5e-05]
[1778137201325,35.07,81427.65,0.25,0.0,0.0,5e-05]
[1778137202332,35.07,81426.57,0.25,0.0,0.0,5e-05]
[1778137205353,35.07,81422.04,0.25,0.0,0.0,5e-05]
[1778137206361,35.07,81415.78,0.25,0.0,0.0,6e-05]
[1778137207367,35.07,81414.7,0.25,0.0,0.0,6e-05]
[1778137208374,35.07,81416.04,0.25,0.0,0.0,6e-05]
[1778137210396,35.07,81414.97,0.25,0.0,0.0,6e-05]
[1778137213410,35.07,81410.41,0.25,0.0,0.0,6e-05]
[1778137216431,35.07,81408.44,0.25,0.0,0.0,7e-05]
[1778137218445,35.07,81409.92,0.25,0.0,0.0,7e-05]
[1778137220459,35.07,81411.69,0.25,0.0,0.0,6e-05]
[1778137221466,35.07,81412.71,0.25,0.0,0.0,6e-05]
[1778137223480,35.07,81414.89,0.25,0.0,0.0,6e-05]
[1778137224497,35.07,81416.25,0.25,0.0,0.0,6e-05]
[1778137226504,35.07,81428.17,0.25,0.0,0.0,5e-05]
[1778137227513,35.07,81431.42,0.25,0.0,0.0,5e-05]
[1778137228518,35.07,81428.7,0.25,0.0,0.0,5e-05]
[1778137230532,35.07,81430.06,0.25,0.0,0.0,5e-05]
[1778137231539,35.07,81430.92,0.25,0.0,0.0,4e-05]
[1778137232546,35.07,81429.57,0.25,0.0,0.0,4e-05]
[1778137233900,35.07,81436.72,0.25,0.0,0.0,4e-05]
[1778137235567,35.07,81440.68,0.25,0.0,0.0,3e-05]
[1778137237580,35.07,81436.0,0.25,0.0,0.0,4e-05]
[1778137238588,35.07,81431.02,0.25,0.0,0.0,4e-05]
[1778137239595,35.07,81429.51,0.25,0.0,0.0,4e-05]
[1778137243971,35.07,81430.88,0.25,0.0,0.0,4e-05]
[1778137249664,35.07,81432.08,0.25,0.0,0.0,4e-05]
[1778137251680,35.07,81431.01,0.25,0.0,0.0,4e-05]
[1778137252687,35.07,81432.21,0.25,0.0,0.0,4e-05]
[1778137255707,35.07,81433.17,0.25,0.0,0.0,4e-05]
[1778137256714,35.07,81434.2,0.25,0.0,0.0,4e-05]
[1778137258728,35.07,81436.13,0.25,0.0,0.0,4e-05]
[1778137261753,35.07,81440.43,0.25,0.0,0.0,3e-05]
[1778137267796,35.07,81440.49,0.25,0.0,0.0,3e-05]
[1778137268802,35.07,81438.88,0.25,0.0,0.0,3e-05]
[1778137272830,35.07,81440.54,0.25,0.0,0.0,3e-05]
[1778137275850,35.07,81441.66,0.25,0.0,0.0,3e-05]
[1778137280886,35.07,81441.41,0.25,0.0,0.0,3e-05]
[1778137281893,35.07,81435.57,0.25,0.0,0.0,4e-05]
[1778137282901,35.07,81418.9,0.25,0.0,0.0,5e-05]
[1778137284261,35.07,81421.21,0.25,0.0,0.0,5e-05]
[1778137289949,35.07,81421.61,0.25,0.0,0.0,4e-05]
[1778137290956,35.07,81423.69,0.25,0.0,0.0,4e-05]
[1778137291963,35.07,81424.23,0.25,0.0,0.0,4e-05]
[1778137296999,35.07,81424.95,0.25,0.0,0.0,3e-05]
[1778137299012,35.07,81422.54,0.25,0.0,0.0,4e-05]
[1778137300022,35.07,81419.18,0.25,0.0,0.0,4e-05]
[1778137301027,35.07,81417.46,0.25,0.0,0.0,4e-05]
[1778137302034,35.07,81415.68,0.25,0.0,0.0,4e-05]
[1778137304048,35.07,81410.95,0.25,0.0,0.0,4e-05]
[1778137306417,35.07,81411.99,0.25,0.0,0.0,4e-05]
[1778137308076,35.07,81411.04,0.25,0.0,0.0,4e-05]
[1778137310090,35.07,81411.98,0.25,0.0,0.0,4e-05]
[1778137315125,35.07,81412.12,0.25,0.0,0.0,4e-05]
[1778137316488,35.07,81406.89,0.25,0.0,0.0,5e-05]
[1778137318146,35.07,81403.66,0.25,0.0,0.0,5e-05]
[1778137319153,35.07,81404.65,0.25,0.0,0.0,5e-05]
[1778137324188,35.07,81406.36,0.25,0.0,0.0,5e-05]
[1778137325195,35.07,81407.87,0.25,0.0,0.0,5e-05]
[1778137330230,35.07,81407.06,0.25,0.0,0.0,5e-05]
[1778137335265,35.07,81406.98,0.25,0.0,0.0,5e-05]
[1778137336628,35.07,81404.78,0.25,0.0,0.0,5e-05]
[1778137338288,35.07,81405.77,0.25,0.0,0.0,5e-05]
[1778137345337,35.07,81407.15,0.25,0.0,0.0,5e-05]
[1778137346344,35.07,81408.17,0.25,0.0,0.0,5e-05]
[1778137347350,35.07,81405.62,0.25,0.0,0.0,5e-05]
[1778137350372,35.07,81406.91,0.25,0.0,0.0,5e-05]
[1778137351378,35.07,81408.66,0.25,0.0,0.0,4e-05]
[1778137353393,35.07,81413.89,0.25,0.0,0.0,3e-05]
[1778137354400,35.07,81417.25,0.25,0.0,0.0,3e-05]
[1778137356414,35.07,81414.86,0.25,0.0,0.0,3e-05]
[1778137357421,35.07,81411.59,0.25,0.0,0.0,4e-05]
[1778137358428,35.07,81415.41,0.25,0.0,0.0,3e-05]
[1778137359435,35.07,81419.13,0.25,0.0,0.0,3e-05]
[1778137360441,35.07,81422.08,0.25,0.0,0.0,3e-05]
[1778137365477,35.07,81422.05,0.25,0.0,0.0,3e-05]
[1778137366484,35.07,81423.1,0.25,0.0,0.0,3e-05]
[1778137369505,35.07,81426.44,0.25,0.0,0.0,3e-05]
[1778137370512,35.07,81421.43,0.25,0.0,0.0,3e-05]
[1778137371519,35.07,81419.28,0.25,0.0,0.0,3e-05]
[1778137374540,35.07,81421.11,0.25,0.0,0.0,3e-05]
[1778137376554,35.07,81419.56,0.25,0.0,0.0,3e-05]
[1778137377561,35.07,81417.26,0.25,0.0,0.0,3e-05]
[1778137378567,35.07,81415.6,0.25,0.0,0.0,3e-05]
[1778137380582,35.07,81409.88,0.25,0.0,0.0,4e-05]
[1778137381589,35.07,81406.82,0.25,0.0,0.0,4e-05]
[1778137382596,35.07,81407.95,0.25,0.0,0.0,4e-05]
[1778137387631,35.07,81407.93,0.25,0.0,0.0,4e-05]
[1778137388638,35.07,81406.51,0.25,0.0,0.0,4e-05]
[1778137389646,35.07,81404.82,0.25,0.0,0.0,4e-05]
[1778137393674,35.07,81399.83,0.25,0.0,0.0,4e-05]
[1778137394684,35.07,81401.93,0.25,0.0,0.0,4e-05]
[1778137396696,35.07,81400.66,0.25,0.0,0.0,4e-05]
[1778137401731,35.07,81399.03,0.25,0.0,0.0,4e-05]
[1778137402739,35.07,81397.19,0.25,0.0,0.0,4e-05]
[1778137405761,35.07,81396.32,0.25,0.0,0.0,4e-05]
[1778137408781,35.07,81393.15,0.25,0.0,0.0,5e-05]
[1778137409788,35.07,81391.56,0.25,0.0,0.0,5e-05]
[1778137411801,35.07,81391.34,0.25,0.0,0.0,4e-05]
[1778137414822,35.07,81387.53,0.25,0.0,0.0,4e-05]
[1778137418851,35.07,81389.97,0.25,0.0,0.0,4e-05]
[1778137422879,35.07,81392.61,0.25,0.0,0.0,4e-05]
[1778137425900,35.07,81393.65,0.25,0.0,0.0,4e-05]
[1778137427261,35.07,81396.4,0.25,0.0,0.0,4e-05]
[1778137432949,35.07,81394.73,0.25,0.0,0.0,4e-05]
[1778137434969,35.07,81393.27,0.25,0.0,0.0,4e-05]
[1778137435972,35.07,81392.38,0.25,0.0,0.0,4e-05]
[1778137443021,35.07,81391.52,0.25,0.0,0.0,4e-05]
[1778137446042,35.07,81395.81,0.25,0.0,0.0,4e-05]
[1778137447403,35.07,81390.48,0.25,0.0,0.0,4e-05]
[1778137454098,35.07,81390.2,0.25,0.0,0.0,4e-05]
[1778137464169,35.07,81392.12,0.25,0.0,0.0,4e-05]
[1778137467542,35.07,81390.22,0.25,0.0,0.0,4e-05]
[1778137475246,35.07,81391.61,0.25,0.0,0.0,3e-05]
[1778137477613,35.07,81386.27,0.25,0.0,0.0,3e-05]
[1778137479274,35.07,81384.17,0.25,0.0,0.0,4e-05]
[1778137481288,35.07,81385.64,0.25,0.0,0.0,3e-05]
[1778137485316,35.07,81386.64,0.25,0.0,0.0,3e-05]
[1778137486323,35.07,81388.04,0.25,0.0,0.0,3e-05]
[1778137491358,35.07,81389.26,0.25,0.0,0.0,3e-05]
[1778137492365,35.07,81391.92,0.25,0.0,0.0,3e-05]
[1778137493372,35.07,81394.75,0.25,0.0,0.0,3e-05]
[1778137494379,35.07,81392.77,0.25,0.0,0.0,3e-05]
[1778137495386,35.07,81393.65,0.25,0.0,0.0,3e-05]
[1778137496394,35.07,81403.77,0.25,0.0,0.0,3e-05]
[1778137497754,35.07,81409.8,0.25,0.0,0.0,2e-05]
[1778137501428,35.07,81417.77,0.25,0.0,0.0,2e-05]
[1778137502435,35.07,81421.87,0.25,0.0,0.0,2e-05]
[1778137503446,35.07,81422.95,0.25,0.0,0.0,2e-05]
[1778137508479,35.07,81423.19,0.25,0.0,0.0,2e-05]
[1778137511501,35.07,81421.97,0.25,0.0,0.0,2e-05]
[1778137513515,35.07,81422.84,0.25,0.0,0.0,2e-05]
[1778137515529,35.07,81424.49,0.25,0.0,0.0,2e-05]
[1778137516536,35.07,81429.66,0.25,0.0,0.0,2e-05]
[1778137517545,35.07,81432.42,0.25,0.0,0.0,2e-05]
[1778137519558,35.07,81435.34,0.25,0.0,0.0,2e-05]
[1778137524592,35.07,81435.41,0.25,0.0,0.0,2e-05]
[1778137526606,35.07,81432.52,0.25,0.0,0.0,2e-05]
[1778137528620,35.07,81427.71,0.25,0.0,0.0,2e-05]
[1778137529627,35.07,81421.7,0.25,0.0,0.0,2e-05]
[1778137530635,35.07,81415.45,0.25,0.0,0.0,2e-05]
[1778137531641,35.07,81419.53,0.25,0.0,0.0,2e-05]
[1778137532647,35.07,81423.21,0.25,0.0,0.0,1e-05]
[1778137537682,35.07,81423.52,0.25,0.0,0.0,1e-05]
[1778137541710,35.07,81426.32,0.25,0.0,0.0,1e-05]
[1778137544732,35.07,81423.49,0.25,0.0,0.0,1e-05]
[1778137545739,35.07,81421.12,0.25,0.0,0.0,2e-05]
[1778137546746,35.07,81416.29,0.25,0.0,0.0,2e-05]
[1778137548760,35.07,81417.36,0.25,0.0,0.0,2e-05]
[1778137549767,35.07,81419.63,0.25,0.0,0.0,2e-05]
[1778137551781,35.07,81421.09,0.25,0.0,0.0,2e-05]
[1778137553794,35.07,81419.33,0.25,0.0,0.0,2e-05]
[1778137558830,35.07,81420.21,0.25,0.0,0.0,2e-05]
[1778137563864,35.07,81419.69,0.25,0.0,0.0,2e-05]
[1778137564872,35.07,81420.83,0.25,0.0,0.0,2e-05]
[1778137566232,35.07,81423.1,0.25,0.0,0.0,1e-05]
[1778137571922,35.07,81421.73,0.25,0.0,0.0,2e-05]
[1778137576957,35.07,81422.22,0.25,0.0,0.0,2e-05]
[1778137581993,35.07,81422.94,0.25,0.0,0.0,1e-05]
[1778137582999,35.07,81421.91,0.25,0.0,0.0,2e-05]
[1778137586371,35.07,81422.78,0.25,0.0,0.0,1e-05]
[1778137591058,35.07,81424.92,0.25,0.0,0.0,1e-05]
[1778137596446,35.07,81421.52,0.25,0.0,0.0,1e-05]
[1778137598107,35.07,81420.15,0.25,0.0,0.0,1e-05]
[1778137603142,35.07,81419.83,0.25,0.0,0.0,1e-05]
[1778137608177,35.07,81418.36,0.25,0.0,0.0,1e-05]
[1778137611200,35.07,81419.34,0.25,0.0,0.0,1e-05]
[1778137612208,35.07,81429.33,0.25,0.0,0.0,1e-05]
[1778137613214,35.07,81433.74,0.25,0.0,0.0,1e-05]
[1778137616586,35.07,81436.74,0.25,0.0,0.0,1e-05]
[1778137618249,35.07,81437.81,0.25,0.0,0.0,1e-05]
[1778137621270,35.07,81439.66,0.25,0.0,0.0,1e-05]
[1778137623285,35.07,81437.17,0.25,0.0,0.0,1e-05]
[1778137625299,35.07,81434.58,0.25,0.0,0.0,1e-05]
[1778137626657,35.07,81433.45,0.25,0.0,0.0,1e-05]
[1778137631340,35.07,81435.82,0.25,0.0,0.0,1e-05]
[1778137636727,35.07,81435.38,0.25,0.0,0.0,1e-05]
[1778137641424,35.07,81436.71,0.25,0.0,0.0,1e-05]
[1778137642432,35.07,81439.33,0.25,0.0,0.0,1e-05]
[1778137644450,35.07,81448.43,0.25,0.0,0.0,1e-05]
[1778137646796,35.07,81455.99,0.25,0.0,0.0,1e-05]
[1778137651496,35.07,81453.05,0.25,0.0,0.0,1e-05]
[1778137652503,35.07,81452.02,0.25,0.0,0.0,1e-05]
[1778137657538,35.07,81452.5,0.25,0.0,0.0,1e-05]
[1778137659552,35.07,81453.64,0.25,0.0,0.0,1e-05]
[1778137661566,35.07,81452.29,0.25,0.0,0.0,1e-05]
[1778137664926,35.07,81461.42,0.25,0.0,0.0,0.0]
[1778137665594,35.07,81462.79,0.25,0.0,0.0,0.0]
[1778137666602,35.07,81483.16,0.25,0.0,0.0,0.0]
[1778137669623,35.07,81481.77,0.25,0.0,0.0,0.0]
[1778137670630,35.07,81483.22,0.25,0.0,0.0,0.0]
[1778137671636,35.07,81485.08,0.25,0.0,0.0,0.0]
[1778137673650,35.07,81486.21,0.25,0.0,0.0,0.0]
[1778137677678,35.07,81488.07,0.25,0.0,0.0,0.0]
[1778137678685,35.07,81493.69,0.25,0.0,0.0,0.0]
[1778137679692,35.07,81501.22,0.25,0.0,0.0,0.0]
[1778137680700,35.07,81503.81,0.25,0.0,0.0,0.0]
[1778137681710,35.07,81518.23,0.25,0.0,0.0,0.0]
[1778137682716,35.07,81521.61,0.25,0.0,0.0,0.0]
[1778137685737,35.07,81519.67,0.25,0.0,0.0,0.0]
[1778137686744,35.07,81508.66,0.25,0.0,0.0,0.0]
[1778137687751,35.07,81509.72,0.25,0.0,0.0,0.0]
[1778137688757,35.07,81507.68,0.25,0.0,0.0,0.0]
[1778137689765,35.07,81502.2,0.25,0.0,0.0,0.0]
[1778137690771,35.07,81509.16,0.25,0.0,0.0,0.0]
[1778137692786,35.07,81511.77,0.25,0.0,0.0,0.0]
[1778137695817,35.07,81509.3,0.25,0.0,0.0,0.0]
[1778137696829,35.07,81500.49,0.25,0.0,0.0,0.0]
[1778137698842,35.07,81504.16,0.25,0.0,0.0,0.0]
[1778137699846,35.07,81502.93,0.25,0.0,0.0,0.0]
[1778137702866,35.07,81503.89,0.25,0.0,0.0,0.0]
[1778137703876,35.07,81507.9,0.25,0.0,0.0,0.0]
[1778137704883,35.07,81510.18,0.25,0.0,0.0,0.0]
[1778137705887,35.07,81508.52,0.25,0.0,0.0,0.0]
[1778137706895,35.07,81505.53,0.25,0.0,0.0,0.0]
[1778137708909,35.07,81504.44,0.25,0.0,0.0,0.0]
[1778137709915,35.07,81503.01,0.25,0.0,0.0,0.0]
[1778137711930,35.07,81502.6,0.25,0.0,0.0,0.0]
[1778137712937,35.07,81491.4,0.25,0.0,0.0,0.0]
[1778137713943,35.07,81489.72,0.25,0.0,0.0,0.0]
[1778137715974,35.07,81490.58,0.25,0.0,0.0,0.0]
[1778137716969,35.07,81486.7,0.25,0.0,0.0,0.0]
[1778137717977,35.07,81479.27,0.25,0.0,0.0,0.0]
[1778137718991,35.07,81482.96,0.25,0.0,0.0,0.0]
[1778137719991,35.07,81484.97,0.25,0.0,0.0,0.0]
[1778137720998,35.07,81491.64,0.25,0.0,0.0,0.0]
[1778137722005,35.07,81495.47,0.25,0.0,0.0,0.0]
[1778137723020,35.07,81498.26,0.25,0.0,0.0,0.0]
[1778137724023,35.07,81499.25,0.25,0.0,0.0,0.0]
[1778137725028,35.07,81526.17,0.25,0.0,0.0,0.0]
[1778137726035,35.07,81521.46,0.25,0.0,0.0,0.0]
[1778137727042,35.07,81519.13,0.25,0.0,0.0,0.0]
[1778137729056,35.07,81515.97,0.25,0.0,0.0,0.0]
[1778137730063,35.07,81509.96,0.25,0.0,0.0,0.0]
[1778137732076,35.07,81512.89,0.25,0.0,0.0,0.0]
[1778137733084,35.07,81519.61,0.25,0.0,0.0,0.0]
[1778137735433,35.07,81514.02,0.25,0.0,0.0,0.0]
[1778137737112,35.07,81515.3,0.25,0.0,0.0,0.0]
[1778137739125,35.07,81516.87,0.25,0.0,0.0,0.0]
[1778137741140,35.07,81509.86,0.25,0.0,0.0,0.0]
[1778137742147,35.07,81505.43,0.25,0.0,0.0,0.0]
[1778137743154,35.07,81502.79,0.25,0.0,0.0,0.0]
[1778137744160,35.07,81501.91,0.25,0.0,0.0,0.0]
[1778137745504,35.07,81496.29,0.25,0.0,0.0,0.0]
[1778137747185,35.07,81494.69,0.25,0.0,0.0,0.0]
[1778137748189,35.07,81489.76,0.25,0.0,0.0,0.0]
[1778137749196,35.07,81486.26,0.25,0.0,0.0,0.0]
[1778137750204,35.07,81489.52,0.25,0.0,0.0,0.0]
[1778137751217,35.07,81492.65,0.25,0.0,0.0,0.0]
[1778137752217,35.07,81496.17,0.25,0.0,0.0,0.0]
[1778137753224,35.07,81494.58,0.25,0.0,0.0,0.0]
[1778137754230,35.07,81492.93,0.25,0.0,0.0,0.0]
[1778137757252,35.07,81494.28,0.25,0.0,0.0,0.0]
[1778137761280,35.07,81495.82,0.25,0.0,0.0,0.0]
[1778137766315,35.07,81496.37,0.25,0.0,0.0,0.0]
[1778137767322,35.07,81498.05,0.25,0.0,0.0,0.0]
[1778137769336,35.07,81499.28,0.25,0.0,0.0,0.0]
[1778137770343,35.07,81501.0,0.25,0.0,0.0,0.0]
[1778137771350,35.07,81500.83,0.25,0.0,0.0,0.0]
[1778137772357,35.07,81499.82,0.25,0.0,0.0,0.0]
[1778137777392,35.07,81499.38,0.25,0.0,0.0,0.0]
[1778137779405,35.07,81498.4,0.25,0.0,0.0,0.0]
[1778137784442,35.07,81497.04,0.25,0.0,0.0,0.0]
[1778137785787,35.07,81494.42,0.25,0.0,0.0,0.0]
[1778137787462,35.07,81487.23,0.25,0.0,0.0,0.0]
[1778137788469,35.07,81484.32,0.25,0.0,0.0,0.0]
[1778137789476,35.07,81480.64,0.25,0.0,0.0,0.0]
[1778137790483,35.07,81478.58,0.25,0.0,0.0,0.0]
[1778137791490,35.07,81476.04,0.25,0.0,0.0,0.0]
[1778137792497,35.07,81473.85,0.25,0.0,0.0,0.0]
[1778137795875,35.07,81470.07,0.25,0.0,0.0,0.0]
[1778137796528,35.07,81467.18,0.25,0.0,0.0,0.0]
[1778137797533,35.07,81441.02,0.25,0.0,0.0,0.0]
[1778137798540,35.07,81427.92,0.25,0.0,0.0,0.0]
[1778137800554,35.07,81427.07,0.25,0.0,0.0,0.0]
[1778137801561,35.07,81430.37,0.25,0.0,0.0,0.0]
[1778137802568,35.07,81435.16,0.25,0.0,0.0,0.0]
[1778137803575,35.07,81437.76,0.25,0.0,0.0,0.0]
[1778137804582,35.07,81438.94,0.25,0.0,0.0,0.0]
[1778137805942,35.07,81451.37,0.25,0.0,0.0,0.0]
[1778137807603,35.07,81450.16,0.25,0.0,0.0,0.0]
[1778137809617,35.07,81460.39,0.25,0.0,0.0,0.0]
[1778137810624,35.07,81467.48,0.25,0.0,0.0,0.0]
[1778137811631,35.07,81469.59,0.25,0.0,0.0,0.0]
[1778137812638,35.07,81471.01,0.25,0.0,0.0,0.0]
[1778137813649,35.07,81469.47,0.25,0.0,0.0,0.0]
[1778137816017,35.07,81470.89,0.25,0.0,0.0,0.0]
[1778137817679,35.07,81472.39,0.25,0.0,0.0,0.0]
[1778137820700,35.07,81471.34,0.25,0.0,0.0,0.0]
[1778137822714,35.07,81468.54,0.25,0.0,0.0,0.0]
[1778137823722,35.07,81465.4,0.25,0.0,0.0,0.0]
[1778137827752,35.07,81461.88,0.25,0.0,0.0,0.0]
[1778137828757,35.07,81460.75,0.25,0.0,0.0,0.0]
[1778137829764,35.07,81463.2,0.25,0.0,0.0,0.0]
[1778137831779,35.07,81461.94,0.25,0.0,0.0,0.0]
[1778137833795,35.07,81456.6,0.25,0.0,0.0,0.0]
[1778137834801,35.07,81462.16,0.25,0.0,0.0,0.0]
[1778137836160,35.07,81460.28,0.25,0.0,0.0,0.0]
[1778137837823,35.07,81455.41,0.25,0.0,0.0,0.0]
[1778137841853,35.07,81454.59,0.25,0.0,0.0,0.0]
[1778137844872,35.07,81455.52,0.25,0.0,0.0,0.0]
[1778137846887,35.07,81442.78,0.25,0.0,0.0,0.0]
[1778137847894,35.07,81445.32,0.25,0.0,0.0,0.0]
[1778137848901,35.07,81446.63,0.25,0.0,0.0,0.0]
[1778137849908,35.07,81445.5,0.25,0.0,0.0,0.0]
[1778137851923,35.07,81450.58,0.25,0.0,0.0,0.0]
[1778137852929,35.07,81453.67,0.25,0.0,0.0,0.0]
[1778137853936,35.07,81457.02,0.25,0.0,0.0,0.0]
[1778137856958,35.07,81457.85,0.25,0.0,0.0,0.0]
[1778137858972,35.07,81460.1,0.25,0.0,0.0,0.0]
[1778137859979,35.07,81462.48,0.25,0.0,0.0,0.0]
[1778137860986,35.07,81463.9,0.25,0.0,0.0,0.0]
[1778137861993,35.07,81467.26,0.25,0.0,0.0,0.0]
[1778137863000,35.07,81469.02,0.25,0.0,0.0,0.0]
[1778137864012,35.07,81474.15,0.25,0.0,0.0,0.0]
[1778137865023,35.07,81477.58,0.25,0.0,0.0,0.0]
[1778137869044,35.07,81480.91,0.25,0.0,0.0,0.0]
[1778137870052,35.07,81482.02,0.25,0.0,0.0,0.0]
[1778137873080,35.07,81479.44,0.25,0.0,0.0,0.0]
[1778137874087,35.07,81475.25,0.25,0.0,0.0,0.0]
[1778137875094,35.07,81478.98,0.25,0.0,0.0,0.0]
[1778137876101,35.07,81480.81,0.25,0.0,0.0,0.0]
[1778137878114,35.07,81479.51,0.25,0.0,0.0,0.0]
[1778137882143,35.07,81464.02,0.25,0.0,0.0,0.0]
[1778137883150,35.07,81454.48,0.25,0.0,0.0,0.0]
[1778137884157,35.07,81465.77,0.25,0.0,0.0,0.0]
[1778137885164,35.07,81470.1,0.25,0.0,0.0,0.0]
[1778137886171,35.07,81470.97,0.25,0.0,0.0,0.0]
[1778137887177,35.07,81469.83,0.25,0.0,0.0,0.0]
[1778137888186,35.07,81471.12,0.25,0.0,0.0,0.0]
[1778137891206,35.07,81471.41,0.25,0.0,0.0,0.0]
[1778137894227,35.07,81472.25,0.25,0.0,0.0,0.0]
[1778137895234,35.07,81474.35,0.25,0.0,0.0,0.0]
[1778137896243,35.07,81478.08,0.25,0.0,0.0,0.0]
[1778137897251,35.07,81476.58,0.25,0.0,0.0,0.0]
[1778137898256,35.07,81474.77,0.25,0.0,0.0,0.0]
[1778137899262,35.07,81475.63,0.25,0.0,0.0,0.0]
[1778137901276,35.07,81476.67,0.25,0.0,0.0,0.0]
[1778137905304,35.07,81477.48,0.25,0.0,0.0,0.0]
[1778137909332,35.07,81475.43,0.25,0.0,0.0,0.0]
[1778137911345,35.07,81476.39,0.25,0.0,0.0,0.0]
[1778137913360,35.07,81477.62,0.25,0.0,0.0,0.0]
[1778137918396,35.07,81477.0,0.25,0.0,0.0,0.0]
[1778137920413,35.07,81477.97,0.25,0.0,0.0,0.0]
[1778137922424,35.07,81481.25,0.25,0.0,0.0,0.0]
[1778137923431,35.07,81486.91,0.25,0.0,0.0,0.0]
[1778137925788,35.07,81494.69,0.25,0.0,0.0,0.0]
[1778137927459,35.07,81497.61,0.25,0.0,0.0,0.0]
[1778137928467,35.07,81499.23,0.25,0.0,0.0,0.0]
[1778137931488,35.07,81498.35,0.25,0.0,0.0,0.0]
[1778137934509,35.07,81497.21,0.25,0.0,0.0,0.0]
[1778137935859,35.07,81498.08,0.25,0.0,0.0,0.0]
[1778137938541,35.07,81504.98,0.25,0.0,0.0,0.0]
[1778137939544,35.07,81510.07,0.25,0.0,0.0,0.0]
[1778137940551,35.07,81515.2,0.25,0.0,0.0,0.0]
[1778137941558,35.07,81522.79,0.25,0.0,0.0,0.0]
[1778137942570,35.07,81528.1,0.25,0.0,0.0,0.0]
[1778137943572,35.07,81533.98,0.25,0.0,0.0,0.0]
[1778137944579,35.07,81543.49,0.25,0.0,0.0,0.0]
[1778137945932,35.07,81546.87,0.25,0.0,0.0,0.0]
[1778137947604,35.07,81548.95,0.25,0.0,0.0,0.0]
[1778137950626,35.07,81550.94,0.25,0.0,0.0,0.0]
[1778137951633,35.07,81551.94,0.25,0.0,0.0,0.0]
[1778137954654,35.07,81550.35,0.25,0.0,0.0,0.0]
[1778137956002,35.07,81544.69,0.25,0.0,0.0,0.0]
[1778137958682,35.07,81546.15,0.25,0.0,0.0,0.0]
[1778137959689,35.07,81547.93,0.25,0.0,0.0,0.0]
[1778137960696,35.07,81550.01,0.25,0.0,0.0,0.0]
[1778137962711,35.07,81553.68,0.25,0.0,0.0,0.0]
[1778137964724,35.07,81552.79,0.25,0.0,0.0,0.0]
[1778137967745,35.07,81555.81,0.25,0.0,0.0,0.0]
[1778137968753,35.07,81554.92,0.25,0.0,0.0,0.0]
[1778137969759,35.07,81550.13,0.25,0.0,0.0,0.0]
[1778137970766,35.07,81547.58,0.25,0.0,0.0,0.0]
[1778137973787,35.07,81549.4,0.25,0.0,0.0,0.0]
[1778137976143,35.07,81545.85,0.25,0.0,0.0,0.0]
[1778137977814,35.07,81543.94,0.25,0.0,0.0,0.0]
[1778137978822,35.07,81541.67,0.25,0.0,0.0,0.0]
[1778137981844,35.07,81544.61,0.25,0.0,0.0,0.0]
[1778137982850,35.07,81547.87,0.25,0.0,0.0,0.0]
[1778137986212,35.07,81548.72,0.25,0.0,0.0,0.0]
[1778137988892,35.07,81551.31,0.25,0.0,0.0,0.0]
[1778137991913,35.07,81552.28,0.25,0.0,0.0,0.0]
[1778137992920,35.07,81553.44,0.25,0.0,0.0,0.0]
[1778137993927,35.07,81556.21,0.25,0.0,0.0,0.0]
[1778137996281,35.07,81550.06,0.25,0.0,0.0,0.0]
[1778137997955,35.07,81551.52,0.25,0.0,0.0,0.0]
[1778137998962,35.07,81552.99,0.25,0.0,0.0,0.0]
[1778138003997,35.07,81554.01,0.25,0.0,0.0,0.0]
[1778138009039,35.07,81554.69,0.25,0.0,0.0,0.0]
[1778138010047,35.07,81552.42,0.25,0.0,0.0,0.0]
[1778138011053,35.07,81547.07,0.25,0.0,0.0,0.0]
[1778138013067,35.07,81550.43,0.25,0.0,0.0,0.0]
[1778138014074,35.07,81552.89,0.25,0.0,0.0,0.0]
[1778138016087,35.07,81554.3,0.25,0.0,0.0,0.0]
[1778138017095,35.07,81555.79,0.25,0.0,0.0,0.0]
[1778138018102,35.07,81558.94,0.25,0.0,0.0,0.0]
[1778138020116,35.07,81561.88,0.25,0.0,0.0,0.0]
[1778138021123,35.07,81566.51,0.25,0.0,0.0,0.0]
[1778138022130,35.07,81565.46,0.25,0.0,0.0,0.0]
[1778138023138,35.07,81563.42,0.25,0.0,0.0,0.0]
[1778138025151,35.07,81560.65,0.25,0.0,0.0,0.0]
[1778138027166,35.07,81561.82,0.25,0.0,0.0,0.0]
[1778138030186,35.07,81563.65,0.25,0.0,0.0,0.0]
[1778138031193,35.07,81565.63,0.25,0.0,0.0,0.0]
[1778138033207,35.07,81566.48,0.25,0.0,0.0,0.0]
[1778138034214,35.07,81571.46,0.25,0.0,0.0,0.0]
[1778138035221,35.07,81576.59,0.25,0.0,0.0,0.0]
[1778138036229,35.07,81578.49,0.25,0.0,0.0,0.0]
[1778138037236,35.07,81580.53,0.25,0.0,0.0,0.0]
[1778138038242,35.07,81582.55,0.25,0.0,0.0,0.0]
[1778138040257,35.07,81583.37,0.25,0.0,0.0,0.0]
[1778138041262,35.07,81585.67,0.25,0.0,0.0,0.0]
[1778138042270,35.07,81587.62,0.25,0.0,0.0,0.0]
[1778138045294,35.07,81590.1,0.25,0.0,0.0,0.0]
[1778138046300,35.07,81591.57,0.25,0.0,0.0,0.0]
[1778138047308,35.07,81590.36,0.25,0.0,0.0,0.0]
[1778138048314,35.07,81591.48,0.25,0.0,0.0,0.0]
[1778138049321,35.07,81593.14,0.25,0.0,0.0,0.0]
[1778138051334,35.07,81594.44,0.25,0.0,0.0,0.0]
[1778138054356,35.07,81592.87,0.25,0.0,0.0,0.0]
[1778138055363,35.07,81594.07,0.25,0.0,0.0,0.0]
[1778138056370,35.07,81592.82,0.25,0.0,0.0,0.0]
[1778138059390,35.07,81591.31,0.25,0.0,0.0,0.0]
[1778138061407,35.07,81592.13,0.25,0.0,0.0,0.0]
[1778138062412,35.07,81603.32,0.25,0.0,0.0,0.0]
[1778138063418,35.07,81610.1,0.25,0.0,0.0,0.0]
[1778138064426,35.07,81621.7,0.25,0.0,0.0,0.0]
[1778138065435,35.07,81639.32,0.25,0.0,0.0,0.0]
[1778138066778,35.07,81653.14,0.25,0.0,0.0,0.0]
[1778138069463,35.07,81651.68,0.25,0.0,0.0,0.0]
[1778138070471,35.07,81643.97,0.25,0.0,0.0,0.0]
[1778138071475,35.07,81641.45,0.25,0.0,0.0,0.0]
[1778138073489,35.07,81645.06,0.25,0.0,0.0,0.0]
[1778138074496,35.07,81641.2,0.25,0.0,0.0,0.0]
[1778138075503,35.07,81636.38,0.25,0.0,0.0,0.0]
[1778138076847,35.07,81634.56,0.25,0.0,0.0,0.0]
[1778138079531,35.07,81629.59,0.25,0.0,0.0,0.0]
[1778138080538,35.07,81632.14,0.25,0.0,0.0,0.0]
[1778138081545,35.07,81636.17,0.25,0.0,0.0,0.0]
[1778138082552,35.07,81642.2,0.25,0.0,0.0,0.0]
[1778138083559,35.07,81643.51,0.25,0.0,0.0,0.0]
[1778138085572,35.07,81648.47,0.25,0.0,0.0,0.0]
[1778138089601,35.07,81646.78,0.25,0.0,0.0,0.0]
[1778138092622,35.07,81650.48,0.25,0.0,0.0,0.0]
[1778138093629,35.07,81654.37,0.25,0.0,0.0,0.0]
[1778138094636,35.07,81656.66,0.25,0.0,0.0,0.0]
[1778138095643,35.07,81655.75,0.25,0.0,0.0,0.0]
[1778138096987,35.07,81652.78,0.25,0.0,0.0,0.0]
[1778138098664,35.07,81649.02,0.25,0.0,0.0,0.0]
[1778138099672,35.07,81650.19,0.25,0.0,0.0,0.0]
[1778138101687,35.07,81652.75,0.25,0.0,0.0,0.0]
[1778138102692,35.07,81655.28,0.25,0.0,0.0,0.0]
[1778138105713,35.07,81654.26,0.25,0.0,0.0,0.0]
[1778138109742,35.07,81650.88,0.25,0.0,0.0,0.0]
[1778138110750,35.07,81651.89,0.25,0.0,0.0,0.0]
[1778138111755,35.07,81651.05,0.25,0.0,0.0,0.0]
[1778138113769,35.07,81648.02,0.25,0.0,0.0,0.0]
[1778138115782,35.07,81648.95,0.25,0.0,0.0,0.0]
[1778138117129,35.07,81647.35,0.25,0.0,0.0,0.0]
[1778138118804,35.07,81648.15,0.25,0.0,0.0,0.0]
[1778138119811,35.07,81647.08,0.25,0.0,0.0,0.0]
[1778138120818,35.07,81644.59,0.25,0.0,0.0,0.0]
[1778138121827,35.07,81645.86,0.25,0.0,0.0,0.0]
[1778138122831,35.07,81648.17,0.25,0.0,0.0,0.0]
[1778138123839,35.07,81646.68,0.25,0.0,0.0,0.0]
[1778138125853,35.07,81645.53,0.25,0.0,0.0,0.0]
[1778138127198,35.07,81647.84,0.25,0.0,0.0,0.0]
[1778138128874,35.07,81648.91,0.25,0.0,0.0,0.0]
[1778138130887,35.07,81647.97,0.25,0.0,0.0,0.0]
[1778138131895,35.07,81648.01,0.25,0.0,0.0,0.0]
[1778138133908,35.07,81646.18,0.25,0.0,0.0,0.0]
[1778138134917,35.07,81645.36,0.25,0.0,0.0,0.0]
[1778138135924,35.07,81650.57,0.25,0.0,0.0,0.0]
[1778138137268,35.07,81664.43,0.25,0.0,0.0,0.0]
[1778138138944,35.07,81666.04,0.25,0.0,0.0,0.0]
[1778138141965,35.07,81667.59,0.25,0.0,0.0,0.0]
[1778138143979,35.07,81666.54,0.25,0.0,0.0,0.0]
[1778138145993,35.07,81662.85,0.25,0.0,0.0,0.0]
[1778138147343,35.07,81668.58,0.25,0.0,0.0,0.0]
[1778138152036,35.07,81669.54,0.25,0.0,0.0,0.0]
[1778138154050,35.07,81666.03,0.25,0.0,0.0,0.0]
[1778138155057,35.07,81659.89,0.25,0.0,0.0,0.0]
[1778138156064,35.07,81657.23,0.25,0.0,0.0,0.0]
[1778138157419,35.07,81647.66,0.25,0.0,0.0,0.0]
[1778138159088,35.07,81632.39,0.25,0.0,0.0,0.0]
[1778138160094,35.07,81627.53,0.25,0.0,0.0,0.0]
[1778138161100,35.07,81629.19,0.25,0.0,0.0,0.0]
[1778138162108,35.07,81631.58,0.25,0.0,0.0,0.0]
[1778138164121,35.07,81627.91,0.25,0.0,0.0,0.0]
[1778138166136,35.07,81623.99,0.25,0.0,0.0,0.0]
[1778138167485,35.07,81620.29,0.25,0.0,0.0,0.0]
[1778138169160,35.07,81618.4,0.25,0.0,0.0,0.0]
[1778138170167,35.07,81617.31,0.25,0.0,0.0,0.0]
[1778138171175,35.07,81613.2,0.25,0.0,0.0,0.0]
[1778138173189,35.07,81620.09,0.25,0.0,0.0,0.0]
[1778138174195,35.07,81627.34,0.25,0.0,0.0,0.0]
[1778138175203,35.07,81631.08,0.25,0.0,0.0,0.0]
[1778138176211,35.07,81634.77,0.25,0.0,0.0,0.0]
[1778138177216,35.07,81638.99,0.25,0.0,0.0,0.0]
[1778138178224,35.07,81646.21,0.25,0.0,0.0,0.0]
[1778138179230,35.07,81650.07,0.25,0.0,0.0,0.0]
[1778138182251,35.07,81649.27,0.25,0.0,0.0,0.0]
[1778138185273,35.07,81646.61,0.25,0.0,0.0,0.0]
[1778138186279,35.07,81645.76,0.25,0.0,0.0,0.0]
[1778138187286,35.07,81644.21,0.25,0.0,0.0,0.0]
[1778138188294,35.07,81645.37,0.25,0.0,0.0,0.0]
[1778138189300,35.07,81647.33,0.25,0.0,0.0,0.0]
[1778138190307,35.07,81650.86,0.25,0.0,0.0,0.0]
[1778138191347,35.07,81655.96,0.25,0.0,0.0,0.0]
[1778138192339,35.07,81657.7,0.25,0.0,0.0,0.0]
[1778138193343,35.07,81653.04,0.25,0.0,0.0,0.0]
[1778138194348,35.07,81649.35,0.25,0.0,0.0,0.0]
[1778138195354,35.07,81650.95,0.25,0.0,0.0,0.0]
[1778138196361,35.07,81653.8,0.25,0.0,0.0,0.0]
[1778138197368,35.07,81655.7,0.25,0.0,0.0,0.0]
[1778138200389,35.07,81657.12,0.25,0.0,0.0,0.0]
[1778138203410,35.07,81658.45,0.25,0.0,0.0,0.0]
[1778138204417,35.07,81659.83,0.25,0.0,0.0,0.0]
[1778138205425,35.07,81663.85,0.25,0.0,0.0,0.0]
[1778138206431,35.07,81666.15,0.25,0.0,0.0,0.0]
[1778138208445,35.07,81667.45,0.25,0.0,0.0,0.0]
[1778138209452,35.07,81668.49,0.25,0.0,0.0,0.0]
[1778138210460,35.07,81667.46,0.25,0.0,0.0,0.0]
[1778138212474,35.07,81669.65,0.25,0.0,0.0,0.0]
[1778138213480,35.07,81670.73,0.25,0.0,0.0,0.0]
[1778138216502,35.07,81669.42,0.25,0.0,0.0,0.0]
[1778138218515,35.07,81670.24,0.25,0.0,0.0,0.0]
[1778138220529,35.07,81667.95,0.25,0.0,0.0,0.0]
[1778138221536,35.07,81666.42,0.25,0.0,0.0,0.0]
[1778138222543,35.07,81662.48,0.25,0.0,0.0,0.0]
[1778138224558,35.07,81666.43,0.25,0.0,0.0,0.0]
[1778138225564,35.07,81669.21,0.25,0.0,0.0,0.0]
[1778138226570,35.07,81671.99,0.25,0.0,0.0,0.0]
[1778138227578,35.07,81673.76,0.25,0.0,0.0,0.0]
[1778138231606,35.07,81671.43,0.25,0.0,0.0,0.0]
[1778138232616,35.07,81676.07,0.25,0.0,0.0,0.0]
[1778138233620,35.07,81681.11,0.25,0.0,0.0,0.0]
[1778138234626,35.07,81682.38,0.25,0.0,0.0,0.0]
[1778138236641,35.07,81684.29,0.25,0.0,0.0,0.0]
[1778138237978,35.07,81686.56,0.25,0.0,0.0,0.0]
[1778138240669,35.07,81688.06,0.25,0.0,0.0,0.0]
[1778138241677,35.07,81686.44,0.25,0.0,0.0,0.0]
[1778138242683,35.07,81687.52,0.25,0.0,0.0,0.0]
[1778138243690,35.07,81685.86,0.25,0.0,0.0,0.0]
[1778138245704,35.07,81688.07,0.25,0.0,0.0,0.0]
[1778138246711,35.07,81686.2,0.25,0.0,0.0,0.0]
[1778138251747,35.07,81684.79,0.25,0.0,0.0,0.0]
[1778138256783,35.07,81685.95,0.25,0.0,0.0,0.0]
[1778138258118,35.07,81684.51,0.25,0.0,0.0,0.0]
[1778138259802,35.07,81682.96,0.25,0.0,0.0,0.0]
[1778138260809,35.07,81681.62,0.25,0.0,0.0,0.0]
[1778138261816,35.07,81680.51,0.25,0.0,0.0,0.0]
[1778138262823,35.07,81672.77,0.25,0.0,0.0,0.0]
[1778138263830,35.07,81667.92,0.25,0.0,0.0,0.0]
[1778138264837,35.07,81675.88,0.25,0.0,0.0,0.0]
[1778138266852,35.07,81674.49,0.25,0.0,0.0,0.0]
[1778138271887,35.07,81675.01,0.25,0.0,0.0,0.0]
[1778138272893,35.07,81681.19,0.25,0.0,0.0,0.0]
[1778138273900,35.07,81687.56,0.25,0.0,0.0,0.0]
[1778138275913,35.07,81685.63,0.25,0.0,0.0,0.0]
[1778138278262,35.07,81682.61,0.25,0.0,0.0,0.0]
[1778138279942,35.07,81672.26,0.25,0.0,0.0,0.0]
[1778138280949,35.07,81665.72,0.25,0.0,0.0,0.0]
[1778138281956,35.07,81663.85,0.25,0.0,0.0,0.0]
[1778138282963,35.07,81668.7,0.25,0.0,0.0,0.0]
[1778138284978,35.07,81669.49,0.25,0.0,0.0,0.0]
[1778138285984,35.07,81671.71,0.25,0.0,0.0,0.0]
[1778138288333,35.07,81673.48,0.25,0.0,0.0,0.0]
[1778138290012,35.07,81674.61,0.25,0.0,0.0,0.0]
[1778138291019,35.07,81673.67,0.25,0.0,0.0,0.0]
[1778138292026,35.07,81674.61,0.25,0.0,0.0,0.0]
[1778138293032,35.07,81677.67,0.25,0.0,0.0,0.0]
[1778138294040,35.07,81678.74,0.25,0.0,0.0,0.0]
[1778138295047,35.07,81677.36,0.25,0.0,0.0,0.0]
[1778138297061,35.07,81675.85,0.25,0.0,0.0,0.0]
[1778138298405,35.07,81671.32,0.25,0.0,0.0,0.0]
[1778138304110,35.07,81670.41,0.25,0.0,0.0,0.0]
[1778138305117,35.07,81671.43,0.25,0.0,0.0,0.0]
[1778138310152,35.07,81672.63,0.25,0.0,0.0,0.0]
[1778138311159,35.07,81672.86,0.25,0.0,0.0,0.0]
[1778138316196,35.07,81674.56,0.25,0.0,0.0,0.0]
[1778138317203,35.07,81671.94,0.25,0.0,0.0,0.0]
[1778138318546,35.07,81667.11,0.25,0.0,0.0,0.0]
[1778138320224,35.07,81657.56,0.25,0.0,0.0,0.0]
[1778138321231,35.07,81647.62,0.25,0.0,0.0,0.0]
[1778138322238,35.07,81646.12,0.25,0.0,0.0,0.0]
[1778138324251,35.07,81641.44,0.25,0.0,0.0,0.0]
[1778138325259,35.07,81640.37,0.25,0.0,0.0,0.0]
[1778138326265,35.07,81639.3,0.25,0.0,0.0,0.0]
[1778138328616,35.07,81631.42,0.25,0.0,0.0,0.0]
[1778138331301,35.07,81632.49,0.25,0.0,0.0,0.0]
[1778138332308,35.07,81631.53,0.25,0.0,0.0,0.0]
[1778138334321,35.07,81630.72,0.25,0.0,0.0,0.0]
[1778138335329,35.07,81626.93,0.25,0.0,0.0,0.0]
[1778138336335,35.07,81622.52,0.25,0.0,0.0,0.0]
[1778138337342,35.07,81615.04,0.25,0.0,0.0,0.0]
[1778138338688,35.07,81598.45,0.25,0.0,0.0,0.0]
[1778138340364,35.07,81594.63,0.25,0.0,0.0,0.0]
[1778138341371,35.07,81590.84,0.25,0.0,0.0,0.0]
[1778138342378,35.07,81582.16,0.25,0.0,0.0,0.0]
[1778138343385,35.07,81577.49,0.25,0.0,0.0,0.0]
[1778138345401,35.07,81575.18,0.25,0.0,0.0,0.0]
[1778138346406,35.07,81567.43,0.25,0.0,0.0,0.0]
[1778138347413,35.07,81566.2,0.25,0.0,0.0,0.0]
[1778138348420,35.07,81564.31,0.25,0.0,0.0,0.0]
[1778138349429,35.07,81560.04,0.25,0.0,0.0,0.0]
[1778138351441,35.07,81551.83,0.25,0.0,0.0,0.0]
[1778138352448,35.07,81544.66,0.25,0.0,0.0,0.0]
[1778138353456,35.07,81543.7,0.25,0.0,0.0,0.0]
[1778138354462,35.07,81550.28,0.25,0.0,0.0,0.0]
[1778138355469,35.07,81553.09,0.25,0.0,0.0,0.0]
[1778138358489,35.07,81556.14,0.25,0.0,0.0,0.0]
[1778138360504,35.07,81558.9,0.25,0.0,0.0,0.0]
[1778138361511,35.07,81560.52,0.25,0.0,0.0,0.0]
[1778138365539,35.07,81561.41,0.25,0.0,0.0,0.0]
[1778138370576,35.07,81561.47,0.25,0.0,0.0,0.0]
[1778138371583,35.07,81560.22,0.25,0.0,0.0,0.0]
[1778138373598,35.07,81562.04,0.25,0.0,0.0,0.0]
[1778138374604,35.07,81565.05,0.25,0.0,0.0,0.0]
[1778138375611,35.07,81567.76,0.25,0.0,0.0,0.0]
[1778138378634,35.07,81571.91,0.25,0.0,0.0,0.0]
[1778138382661,35.07,81572.92,0.25,0.0,0.0,0.0]
[1778138384676,35.07,81575.02,0.25,0.0,0.0,0.0]
[1778138385683,35.07,81580.17,0.25,0.0,0.0,0.0]
[1778138386688,35.07,81581.02,0.25,0.0,0.0,0.0]
[1778138387696,35.07,81582.25,0.25,0.0,0.0,0.0]
[1778138388704,35.07,81580.92,0.25,0.0,0.0,0.0]
[1778138392731,35.07,81576.3,0.25,0.0,0.0,0.0]
[1778138397766,35.07,81576.62,0.25,0.0,0.0,0.0]
[1778138401796,35.07,81577.9,0.25,0.0,0.0,0.0]
[1778138403808,35.07,81579.08,0.25,0.0,0.0,0.0]
[1778138409194,35.07,81579.09,0.25,0.0,0.0,0.0]
[1778138410858,35.07,81580.72,0.25,0.0,0.0,0.0]
[1778138411863,35.07,81581.74,0.25,0.0,0.0,0.0]
[1778138412871,35.07,81582.62,0.25,0.0,0.0,0.0]
[1778138413878,35.07,81587.11,0.25,0.0,0.0,0.0]
[1778138414885,35.07,81588.33,0.25,0.0,0.0,0.0]
[1778138415892,35.07,81590.76,0.25,0.0,0.0,0.0]
[1778138417906,35.07,81591.78,0.25,0.0,0.0,0.0]
[1778138419264,35.07,81593.42,0.25,0.0,0.0,0.0]
[1778138422941,35.07,81592.59,0.25,0.0,0.0,0.0]
[1778138427976,35.07,81592.07,0.25,0.0,0.0,0.0]
[1778138430997,35.07,81592.86,0.25,0.0,0.0,0.0]
[1778138433011,35.07,81592.73,0.25,0.0,0.0,0.0]
[1778138436032,35.07,81589.99,0.25,0.0,0.0,0.0]
[1778138437041,35.07,81583.57,0.25,0.0,0.0,0.0]
[1778138438046,35.07,81580.53,0.25,0.0,0.0,0.0]
[1778138439403,35.07,81579.44,0.25,0.0,0.0,0.0]
[1778138442074,35.07,81581.13,0.25,0.0,0.0,0.0]
[1778138443081,35.07,81582.32,0.25,0.0,0.0,0.0]
[1778138444088,35.07,81584.11,0.25,0.0,0.0,0.0]
[1778138446103,35.07,81595.64,0.25,0.0,0.0,0.0]
[1778138447110,35.07,81602.69,0.25,0.0,0.0,0.0]
[1778138452144,35.07,81596.86,0.25,0.0,0.0,0.0]
[1778138453151,35.07,81594.37,0.25,0.0,0.0,0.0]
[1778138455165,35.07,81591.62,0.25,0.0,0.0,0.0]
[1778138457178,35.07,81596.8,0.25,0.0,0.0,0.0]
[1778138458186,35.07,81600.91,0.25,0.0,0.0,0.0]
[1778138459545,35.07,81602.83,0.25,0.0,0.0,0.0]
[1778138465235,35.07,81602.99,0.25,0.0,0.0,0.0]
[1778138467249,35.07,81602.04,0.25,0.0,0.0,0.0]
[1778138468257,35.07,81598.37,0.25,0.0,0.0,0.0]
[1778138472284,35.07,81600.58,0.25,0.0,0.0,0.0]
[1778138473292,35.07,81601.35,0.25,0.0,0.0,0.0]
[1778138474298,35.07,81603.62,0.25,0.0,0.0,0.0]
[1778138475305,35.07,81605.58,0.25,0.0,0.0,0.0]
[1778138478326,35.07,81611.15,0.25,0.0,0.0,0.0]
[1778138479685,35.07,81614.09,0.25,0.0,0.0,0.0]
[1778138482354,35.07,81610.58,0.25,0.0,0.0,0.0]
[1778138483361,35.07,81607.22,0.25,0.0,0.0,0.0]
[1778138486381,35.07,81606.03,0.25,0.0,0.0,0.0]
[1778138491417,35.07,81603.53,0.25,0.0,0.0,0.0]
[1778138492424,35.07,81600.97,0.25,0.0,0.0,0.0]
[1778138495445,35.07,81601.73,0.25,0.0,0.0,0.0]
[1778138498466,35.07,81603.01,0.25,0.0,0.0,0.0]
[1778138499825,35.07,81604.17,0.25,0.0,0.0,0.0]
[1778138505516,35.07,81604.73,0.25,0.0,0.0,0.0]
[1778138508538,35.07,81602.86,0.25,0.0,0.0,0.0]
[1778138509545,35.07,81600.5,0.25,0.0,0.0,0.0]
[1778138510551,35.07,81599.52,0.25,0.0,0.0,0.0]
[1778138512565,35.07,81600.68,0.25,0.0,0.0,0.0]
[1778138513573,35.07,81601.91,0.25,0.0,0.0,0.0]
[1778138518606,35.07,81601.92,0.25,0.0,0.0,0.0]
[1778138519616,35.07,81597.98,0.25,0.0,0.0,0.0]
[1778138520621,35.07,81597.0,0.25,0.0,0.0,0.0]
[1778138522634,35.07,81601.47,0.25,0.0,0.0,0.0]
[1778138523642,35.07,81600.74,0.25,0.0,0.0,0.0]
[1778138524649,35.07,81601.65,0.25,0.0,0.0,0.0]
[1778138525656,35.07,81600.81,0.25,0.0,0.0,0.0]
[1778138529684,35.07,81598.07,0.25,0.0,0.0,0.0]
[1778138531697,35.07,81596.75,0.25,0.0,0.0,0.0]
[1778138532705,35.07,81599.04,0.25,0.0,0.0,0.0]
[1778138534719,35.07,81597.82,0.25,0.0,0.0,0.0]
[1778138535726,35.07,81599.47,0.25,0.0,0.0,0.0]
[1778138536733,35.07,81606.69,0.25,0.0,0.0,0.0]
[1778138539754,35.07,81609.64,0.25,0.0,0.0,0.0]
[1778138540761,35.07,81610.83,0.25,0.0,0.0,0.0]
[1778138541768,35.07,81613.06,0.25,0.0,0.0,0.0]
[1778138545795,35.07,81611.5,0.25,0.0,0.0,0.0]
[1778138546803,35.07,81603.18,0.25,0.0,0.0,0.0]
[1778138547811,35.07,81601.75,0.25,0.0,0.0,0.0]
[1778138549824,35.07,81602.63,0.25,0.0,0.0,0.0]
[1778138551838,35.07,81603.23,0.25,0.0,0.0,0.0]
[1778138555866,35.07,81602.38,0.25,0.0,0.0,0.0]
[1778138556872,35.07,81604.53,0.25,0.0,0.0,0.0]
[1778138557880,35.07,81608.33,0.25,0.0,0.0,0.0]
[1778138558887,35.07,81609.25,0.25,0.0,0.0,0.0]
[1778138559894,35.07,81610.48,0.25,0.0,0.0,0.0]
[1778138564932,35.07,81610.92,0.25,0.0,0.0,0.0]
[1778138568958,35.07,81617.93,0.25,0.0,0.0,0.0]
[1778138570315,35.07,81619.47,0.25,0.0,0.0,0.0]
[1778138573992,35.07,81618.03,0.25,0.0,0.0,0.0]
[1778138578020,35.07,81615.52,0.25,0.0,0.0,0.0]
[1778138580385,35.07,81608.62,0.25,0.0,0.0,0.0]
[1778138584062,35.07,81607.85,0.25,0.0,0.0,0.0]
[1778138587091,35.07,81607.0,0.25,0.0,0.0,0.0]
[1778138588098,35.07,81603.93,0.25,0.0,0.0,0.0]
[1778138590456,35.07,81602.21,0.25,0.0,0.0,0.0]
[1778138592126,35.07,81600.48,0.25,0.0,0.0,0.0]
[1778138597161,35.07,81600.31,0.25,0.0,0.0,0.0]
[1778138602195,35.07,81599.54,0.25,0.0,0.0,0.0]
[1778138603203,35.07,81597.59,0.25,0.0,0.0,0.0]
[1778138604210,35.07,81593.16,0.25,0.0,0.0,0.0]
[1778138605217,35.07,81590.24,0.25,0.0,0.0,0.0]
[1778138606224,35.07,81588.29,0.25,0.0,0.0,0.0]
[1778138607234,35.07,81586.73,0.25,0.0,0.0,0.0]
[1778138608239,35.07,81588.98,0.25,0.0,0.0,0.0]
[1778138610599,35.07,81592.59,0.25,0.0,0.0,0.0]
[1778138611259,35.07,81592.5,0.25,0.0,0.0,0.0]
[1778138616294,35.07,81592.19,0.25,0.0,0.0,0.0]
[1778138620668,35.07,81589.23,0.25,0.0,0.0,0.0]
[1778138623343,35.07,81590.13,0.25,0.0,0.0,0.0]
[1778138630738,35.07,81590.85,0.25,0.0,0.0,0.0]
[1778138637442,35.07,81590.78,0.25,0.0,0.0,0.0]
[1778138642476,35.07,81591.03,0.25,0.0,0.0,0.0]
[1778138643484,35.07,81589.49,0.25,0.0,0.0,0.0]
[1778138644490,35.07,81587.81,0.25,0.0,0.0,0.0]
[1778138645498,35.07,81586.08,0.25,0.0,0.0,0.0]
[1778138647522,35.07,81585.23,0.25,0.0,0.0,0.0]
[1778138648524,35.07,81580.75,0.25,0.0,0.0,0.0]
[1778138649526,35.07,81579.45,0.25,0.0,0.0,0.0]
[1778138652548,35.07,81583.19,0.25,0.0,0.0,0.0]
[1778138653554,35.07,81589.96,0.25,0.0,0.0,0.0]
[1778138654562,35.07,81590.86,0.25,0.0,0.0,0.0]
[1778138655569,35.07,81592.42,0.25,0.0,0.0,0.0]
[1778138657584,35.07,81593.65,0.25,0.0,0.0,0.0]
[1778138658593,35.07,81591.21,0.25,0.0,0.0,0.0]
[1778138660953,35.07,81586.86,0.25,0.0,0.0,0.0]
[1778138662621,35.07,81585.45,0.25,0.0,0.0,0.0]
[1778138666647,35.07,81586.18,0.25,0.0,0.0,0.0]
[1778138671022,35.07,81586.41,0.25,0.0,0.0,0.0]
[1778138676717,35.07,81586.55,0.25,0.0,0.0,0.0]
[1778138681092,35.07,81588.8,0.25,0.0,0.0,0.0]
[1778138684775,35.07,81587.65,0.25,0.0,0.0,0.0]
[1778138687796,35.07,81585.33,0.25,0.0,0.0,0.0]
[1778138690817,35.07,81588.47,0.25,0.0,0.0,0.0]
[1778138691824,35.07,81589.32,0.25,0.0,0.0,0.0]
[1778138694845,35.07,81587.33,0.25,0.0,0.0,0.0]
[1778138697866,35.07,81585.64,0.25,0.0,0.0,0.0]
[1778138699879,35.07,81584.8,0.25,0.0,0.0,0.0]
[1778138702902,35.07,81586.19,0.25,0.0,0.0,0.0]
[1778138703907,35.07,81584.64,0.25,0.0,0.0,0.0]
[1778138705922,35.07,81586.6,0.25,0.0,0.0,0.0]
[1778138706929,35.07,81587.92,0.25,0.0,0.0,0.0]
[1778138707937,35.07,81587.19,0.25,0.0,0.0,0.0]
[1778138708947,35.07,81590.21,0.25,0.0,0.0,0.0]
[1778138709954,35.07,81592.35,0.25,0.0,0.0,0.0]
[1778138711968,35.07,81590.48,0.25,0.0,0.0,0.0]
[1778138718010,35.07,81587.68,0.25,0.0,0.0,0.0]
[1778138722039,35.07,81586.26,0.25,0.0,0.0,0.0]
[1778138727078,35.07,81585.96,0.25,0.0,0.0,0.0]
[1778138730095,35.07,81583.88,0.25,0.0,0.0,0.0]
[1778138731103,35.07,81582.51,0.25,0.0,0.0,0.0]
[1778138732110,35.07,81581.45,0.25,0.0,0.0,0.0]
[1778138737144,35.07,81579.52,0.25,0.0,0.0,0.0]
[1778138738151,35.07,81575.55,0.25,0.0,0.0,0.0]
[1778138743186,35.07,81576.16,0.25,0.0,0.0,0.0]
[1778138748224,35.07,81576.61,0.25,0.0,0.0,0.0]
[1778138749228,35.07,81569.74,0.25,0.0,0.0,0.0]
[1778138750236,35.07,81566.29,0.25,0.0,0.0,0.0]
[1778138755274,35.07,81567.41,0.25,0.0,0.0,0.0]
[1778138756280,35.07,81566.4,0.25,0.0,0.0,0.0]
[1778138757288,35.07,81563.12,0.25,0.0,0.0,0.0]
[1778138760309,35.07,81565.21,0.25,0.0,0.0,0.0]
[1778138761655,35.07,81559.16,0.25,0.0,0.0,0.0]
[1778138765345,35.07,81557.18,0.25,0.0,0.0,0.0]
[1778138767358,35.07,81556.08,0.25,0.0,0.0,0.0]
[1778138768365,35.07,81548.78,0.25,0.0,0.0,0.0]
[1778138770390,35.07,81551.13,0.25,0.0,0.0,0.0]
[1778138771726,35.07,81552.4,0.25,0.0,0.0,0.0]
[1778138774409,35.07,81553.51,0.25,0.0,0.0,0.0]
[1778138779444,35.07,81554.2,0.25,0.0,0.0,0.0]
[1778138781796,35.07,81556.7,0.25,0.0,0.0,0.0]
[1778138783472,35.07,81558.07,0.25,0.0,0.0,0.0]
[1778138784480,35.07,81564.17,0.25,0.0,0.0,0.0]
[1778138785488,35.07,81561.72,0.25,0.0,0.0,0.0]
[1778138786494,35.07,81558.33,0.25,0.0,0.0,0.0]
[1778138787501,35.07,81557.45,0.25,0.0,0.0,0.0]
[1778138789515,35.07,81560.8,0.25,0.0,0.0,0.0]
[1778138790522,35.07,81564.02,0.25,0.0,0.0,0.0]
[1778138791866,35.07,81566.67,0.25,0.0,0.0,0.0]
[1778138797571,35.07,81566.99,0.25,0.0,0.0,0.0]
[1778138802607,35.07,81567.18,0.25,0.0,0.0,0.0]
[1778138803614,35.07,81566.5,0.25,0.0,0.0,0.0]
[1778138804622,35.07,81562.47,0.25,0.0,0.0,0.0]
[1778138805628,35.07,81560.2,0.25,0.0,0.0,0.0]
[1778138809656,35.07,81561.65,0.25,0.0,0.0,0.0]
[1778138814691,35.07,81561.01,0.25,0.0,0.0,0.0]
[1778138815699,35.07,81562.44,0.25,0.0,0.0,0.0]
[1778138816706,35.07,81561.7,0.25,0.0,0.0,0.0]
[1778138822076,35.07,81566.02,0.25,0.0,0.0,0.0]
[1778138827784,35.07,81575.35,0.25,0.0,0.0,0.0]
[1778138828791,35.07,81580.27,0.25,0.0,0.0,0.0]
[1778138829798,35.07,81577.42,0.25,0.0,0.0,0.0]
[1778138833829,35.07,81576.33,0.25,0.0,0.0,0.0]
[1778138835842,35.07,81574.78,0.25,0.0,0.0,0.0]
[1778138836849,35.07,81571.55,0.25,0.0,0.0,0.0]
[1778138837856,35.07,81572.7,0.25,0.0,0.0,0.0]
[1778138842216,35.07,81575.31,0.25,0.0,0.0,0.0]
[1778138845916,35.07,81580.18,0.25,0.0,0.0,0.0]
[1778138846922,35.07,81583.23,0.25,0.0,0.0,0.0]
[1778138847929,35.07,81582.08,0.25,0.0,0.0,0.0]
[1778138850950,35.07,81582.9,0.25,0.0,0.0,0.0]
[1778138851957,35.07,81583.04,0.25,0.0,0.0,0.0]
[1778138856992,35.07,81583.46,0.25,0.0,0.0,0.0]
[1778138859006,35.07,81586.25,0.25,0.0,0.0,0.0]
[1778138862027,35.07,81588.21,0.25,0.0,0.0,0.0]
[1778138868070,35.07,81588.13,0.25,0.0,0.0,0.0]
[1778138871090,35.07,81587.45,0.25,0.0,0.0,0.0]
[1778138876125,35.07,81586.99,0.25,0.0,0.0,0.0]
[1778138877134,35.07,81585.08,0.25,0.0,0.0,0.0]
[1778138879145,35.07,81575.1,0.25,0.0,0.0,0.0]
[1778138880152,35.07,81571.23,0.25,0.0,0.0,0.0]
[1778138881161,35.07,81570.47,0.25,0.0,0.0,0.0]
[1778138882168,35.07,81574.14,0.25,0.0,0.0,0.0]
[1778138883175,35.07,81575.12,0.25,0.0,0.0,0.0]
[1778138885188,35.07,81573.91,0.25,0.0,0.0,0.0]
[1778138887202,35.07,81575.3,0.25,0.0,0.0,0.0]
[1778138888210,35.07,81577.61,0.25,0.0,0.0,0.0]
[1778138889216,35.07,81579.43,0.25,0.0,0.0,0.0]
[1778138892237,35.07,81578.52,0.25,0.0,0.0,0.0]
[1778138895259,35.07,81574.52,0.25,0.0,0.0,0.0]
[1778138896267,35.07,81575.63,0.25,0.0,0.0,0.0]
[1778138898280,35.07,81574.37,0.25,0.0,0.0,0.0]
[1778138900294,35.07,81575.23,0.25,0.0,0.0,0.0]
[1778138905328,35.07,81574.88,0.25,0.0,0.0,0.0]
[1778138910365,35.07,81570.4,0.25,0.0,0.0,0.0]
[1778138911371,35.07,81568.03,0.25,0.0,0.0,0.0]
[1778138912709,35.07,81564.91,0.25,0.0,0.0,0.0]
[1778138916405,35.07,81561.36,0.25,0.0,0.0,0.0]
[1778138917413,35.07,81557.75,0.25,0.0,0.0,0.0]
[1778138918420,35.07,81556.46,0.25,0.0,0.0,0.0]
[1778138919427,35.07,81554.23,0.25,0.0,0.0,0.0]
[1778138920434,35.07,81553.17,0.25,0.0,0.0,0.0]
[1778138921442,35.07,81550.07,0.25,0.0,0.0,0.0]
[1778138922779,35.07,81549.23,0.25,0.0,0.0,0.0]
[1778138927483,35.07,81545.63,0.25,0.0,0.0,0.0]
[1778138928490,35.07,81540.88,0.25,0.0,0.0,0.0]
[1778138931511,35.07,81541.55,0.25,0.0,0.0,0.0]
[1778138932849,35.07,81535.1,0.25,0.0,0.0,0.0]
[1778138938560,35.07,81536.85,0.25,0.0,0.0,0.0]
[1778138939567,35.07,81539.25,0.25,0.0,0.0,0.0]
[1778138940574,35.07,81540.82,0.25,0.0,0.0,0.0]
[1778138941580,35.07,81542.73,0.25,0.0,0.0,0.0]
[1778138944606,35.07,81541.81,0.25,0.0,0.0,0.0]
[1778138945610,35.07,81536.73,0.25,0.0,0.0,0.0]
[1778138946615,35.07,81532.45,0.25,0.0,0.0,0.0]
[1778138947622,35.07,81531.43,0.25,0.0,0.0,0.0]
[1778138952991,35.07,81531.6,0.25,0.0,0.0,0.0]
[1778138955679,35.07,81537.34,0.25,0.0,0.0,0.0]
[1778138956687,35.07,81535.45,0.25,0.0,0.0,0.0]
[1778138957693,35.07,81534.12,0.25,0.0,0.0,0.0]
[1778138958700,35.07,81535.16,0.25,0.0,0.0,0.0]
[1778138963061,35.07,81539.78,0.25,0.0,0.0,0.0]
[1778138964743,35.07,81542.46,0.25,0.0,0.0,0.0]
[1778138967763,35.07,81544.86,0.25,0.0,0.0,0.0]
[1778138970784,35.07,81541.09,0.25,0.0,0.0,0.0]
[1778138971791,35.07,81539.55,0.25,0.0,0.0,0.0]
[1778138975819,35.07,81538.07,0.25,0.0,0.0,0.0]
[1778138976827,35.07,81537.18,0.25,0.0,0.0,0.0]
[1778138980854,35.07,81538.14,0.25,0.0,0.0,0.0]
[1778138981861,35.07,81536.77,0.25,0.0,0.0,0.0]
[1778138983201,35.07,81535.16,0.25,0.0,0.0,0.0]
[1778138984882,35.07,81535.96,0.25,0.0,0.0,0.0]
[1778138988910,35.07,81536.78,0.25,0.0,0.0,0.0]
[1778138993945,35.07,81536.99,0.25,0.0,0.0,0.0]
[1778138998980,35.07,81537.35,0.25,0.0,0.0,0.0]
[1778139002001,35.07,81546.54,0.25,0.0,0.0,0.0]
[1778139005022,35.07,81545.68,0.25,0.0,0.0,0.0]
[1778139006035,35.07,81543.08,0.25,0.0,0.0,0.0]
[1778139007036,35.07,81541.14,0.25,0.0,0.0,0.0]
[1778139011066,35.07,81539.29,0.25,0.0,0.0,0.0]
[1778139012075,35.07,81536.68,0.25,0.0,0.0,0.0]
[1778139017107,35.07,81535.27,0.25,0.0,0.0,0.0]
[1778139021135,35.07,81536.59,0.25,0.0,0.0,0.0]
[1778139022143,35.07,81540.17,0.25,0.0,0.0,0.0]
[1778139023149,35.07,81542.73,0.25,0.0,0.0,0.0]
[1778139028184,35.07,81542.93,0.25,0.0,0.0,0.0]
[1778139029191,35.07,81541.01,0.25,0.0,0.0,0.0]
[1778139030198,35.07,81537.75,0.25,0.0,0.0,0.0]
[1778139032212,35.07,81537.24,0.25,0.0,0.0,0.0]
[1778139035237,35.07,81536.49,0.25,0.0,0.0,0.0]
[1778139037248,35.07,81534.1,0.25,0.0,0.0,0.0]
[1778139038256,35.07,81532.16,0.25,0.0,0.0,0.0]
[1778139039262,35.07,81529.65,0.25,0.0,0.0,0.0]
[1778139044297,35.07,81529.77,0.25,0.0,0.0,0.0]
[1778139046313,35.07,81528.52,0.25,0.0,0.0,0.0]
[1778139051347,35.07,81527.55,0.25,0.0,0.0,0.0]
[1778139052353,35.07,81528.68,0.25,0.0,0.0,0.0]
[1778139053360,35.07,81524.63,0.25,0.0,0.0,0.0]
[1778139054367,35.07,81523.87,0.25,0.0,0.0,0.0]
[1778139057394,35.07,81527.21,0.25,0.0,0.0,0.0]
[1778139058398,35.07,81531.25,0.25,0.0,0.0,0.0]
[1778139062426,35.07,81534.87,0.25,0.0,0.0,0.0]
[1778139063434,35.07,81538.15,0.25,0.0,0.0,0.0]
[1778139064441,35.07,81542.76,0.25,0.0,0.0,0.0]
[1778139065447,35.07,81544.13,0.25,0.0,0.0,0.0]
[1778139066455,35.07,81544.93,0.25,0.0,0.0,0.0]
[1778139067461,35.07,81547.04,0.25,0.0,0.0,0.0]
[1778139068470,35.07,81567.31,0.25,0.0,0.0,0.0]
[1778139069475,35.07,81576.44,0.25,0.0,0.0,0.0]
[1778139070482,35.07,81578.67,0.25,0.0,0.0,0.0]
[1778139071489,35.07,81578.01,0.25,0.0,0.0,0.0]
[1778139073503,35.07,81579.41,0.25,0.0,0.0,0.0]
[1778139073839,35.07,81582.94,0.25,0.0,0.0,0.0]
[1778139075517,35.07,81583.69,0.25,0.0,0.0,0.0]
[1778139080555,35.07,81582.37,0.25,0.0,0.0,0.0]
[1778139081560,35.07,81587.45,0.25,0.0,0.0,0.0]
[1778139082566,35.07,81589.78,0.25,0.0,0.0,0.0]
[1778139083907,35.07,81588.54,0.25,0.0,0.0,0.0]
[1778139088608,35.07,81586.76,0.25,0.0,0.0,0.0]
[1778139091629,35.07,81587.39,0.25,0.0,0.0,0.0]
[1778139096664,35.07,81586.77,0.25,0.0,0.0,0.0]
[1778139100693,35.07,81590.26,0.25,0.0,0.0,0.0]
[1778139101698,35.07,81594.97,0.25,0.0,0.0,0.0]
[1778139102707,35.07,81597.27,0.25,0.0,0.0,0.0]
[1778139106734,35.07,81599.42,0.25,0.0,0.0,0.0]
[1778139109755,35.07,81600.23,0.25,0.0,0.0,0.0]
[1778139110762,35.07,81601.38,0.25,0.0,0.0,0.0]
[1778139111772,35.07,81605.05,0.25,0.0,0.0,0.0]
[1778139112775,35.07,81602.79,0.25,0.0,0.0,0.0]
[1778139114125,35.07,81597.79,0.25,0.0,0.0,0.0]
[1778139117811,35.07,81596.62,0.25,0.0,0.0,0.0]
[1778139118819,35.07,81587.54,0.25,0.0,0.0,0.0]
[1778139119827,35.07,81585.14,0.25,0.0,0.0,0.0]
[1778139121841,35.07,81593.22,0.25,0.0,0.0,0.0]
[1778139124201,35.07,81588.69,0.25,0.0,0.0,0.0]
[1778139125869,35.07,81585.99,0.25,0.0,0.0,0.0]
[1778139126875,35.07,81584.4,0.25,0.0,0.0,0.0]
[1778139128896,35.07,81583.74,0.25,0.0,0.0,0.0]
[1778139129897,35.07,81584.69,0.25,0.0,0.0,0.0]
[1778139134932,35.07,81585.21,0.25,0.0,0.0,0.0]
[1778139137953,35.07,81585.85,0.25,0.0,0.0,0.0]
[1778139143678,35.07,81585.87,0.25,0.0,0.0,0.0]
[1778139146009,35.07,81586.52,0.25,0.0,0.0,0.0]
[1778139147017,35.07,81591.56,0.25,0.0,0.0,0.0]
[1778139148023,35.07,81596.38,0.25,0.0,0.0,0.0]
[1778139150037,35.07,81597.3,0.25,0.0,0.0,0.0]
[1778139151044,35.07,81601.01,0.25,0.0,0.0,0.0]
[1778139152051,35.07,81598.71,0.25,0.0,0.0,0.0]
[1778139157086,35.07,81600.59,0.25,0.0,0.0,0.0]
[1778139158094,35.07,81599.69,0.25,0.0,0.0,0.0]
[1778139159100,35.07,81596.4,0.25,0.0,0.0,0.0]
[1778139160107,35.07,81595.07,0.25,0.0,0.0,0.0]
[1778139161114,35.07,81595.71,0.25,0.0,0.0,0.0]
[1778139163128,35.07,81600.32,0.25,0.0,0.0,0.0]
[1778139164481,35.07,81599.44,0.25,0.0,0.0,0.0]
[1778139166149,35.07,81600.18,0.25,0.0,0.0,0.0]
[1778139169173,35.07,81602.5,0.25,0.0,0.0,0.0]
[1778139170179,35.07,81614.82,0.25,0.0,0.0,0.0]
[1778139171187,35.07,81616.28,0.25,0.0,0.0,0.0]
[1778139174551,35.07,81602.19,0.25,0.0,0.0,0.0]
[1778139176222,35.07,81595.16,0.25,0.0,0.0,0.0]
[1778139177228,35.07,81588.46,0.25,0.0,0.0,0.0]
[1778139178239,35.07,81581.55,0.25,0.0,0.0,0.0]
[1778139179246,35.07,81574.93,0.25,0.0,0.0,0.0]
[1778139180252,35.07,81567.62,0.25,0.0,0.0,0.0]
[1778139181259,35.07,81562.36,0.25,0.0,0.0,0.0]
[1778139182268,35.07,81556.78,0.25,0.0,0.0,0.0]
[1778139182718,35.07,81551.25,0.25,0.0,0.0,0.0]
[1778139185288,35.07,81540.52,0.25,0.0,0.0,0.0]
[1778139186295,35.07,81538.63,0.25,0.0,0.0,0.0]
[1778139187302,35.07,81536.52,0.25,0.0,0.0,0.0]
[1778139188309,35.07,81531.77,0.25,0.0,0.0,0.0]
[1778139189316,35.07,81526.78,0.25,0.0,0.0,0.0]
[1778139190323,35.07,81521.73,0.25,0.0,0.0,0.0]
[1778139191330,35.07,81517.0,0.25,0.0,0.0,0.0]
[1778139192337,35.07,81512.24,0.25,0.0,0.0,0.0]
[1778139193344,35.07,81508.37,0.25,0.0,0.0,0.0]
[1778139194352,35.07,81504.18,0.25,0.0,0.0,0.0]
[1778139195359,35.07,81500.12,0.25,0.0,0.0,0.0]
[1778139195730,35.07,81498.61,0.25,0.0,0.0,0.0]
[1778139198380,35.07,81491.11,0.25,0.0,0.0,0.0]
[1778139199387,35.07,81487.49,0.25,0.0,0.0,0.0]
[1778139200394,35.07,81484.03,0.25,0.0,0.0,0.0]
[1778139201400,35.07,81481.01,0.25,0.0,0.0,0.0]
[1778139201736,35.07,81477.65,0.25,0.0,0.0,0.0]
[1778139204421,35.07,81471.38,0.25,0.0,0.0,0.0]
[1778139204739,35.07,81468.33,0.25,0.0,0.0,0.0]
[1778139208449,35.07,81457.51,0.25,0.0,0.0,0.0]
[1778139210463,35.07,81454.77,0.25,0.0,0.0,0.0]
[1778139211470,35.07,81452.43,0.25,0.0,0.0,0.0]
[1778139212477,35.07,81450.19,0.25,0.0,0.0,0.0]
[1778139213484,35.07,81447.86,0.25,0.0,0.0,0.0]
[1778139213689,35.07,81445.68,0.25,0.0,0.0,0.0]
[1778139216506,35.07,81441.61,0.25,0.0,0.0,0.0]
[1778139217511,35.07,81439.92,0.25,0.0,0.0,0.0]
[1778139218519,35.07,81437.76,0.25,0.0,0.0,0.0]
[1778139219526,35.07,81434.95,0.25,0.0,0.0,0.0]
[1778139220533,35.07,81433.86,0.25,0.0,0.0,0.0]
[1778139221540,35.07,81430.75,0.25,0.0,0.0,0.0]
[1778139222547,35.07,81429.25,0.25,0.0,0.0,0.0]
[1778139225569,35.07,81437.6,0.25,0.0,0.0,0.0]
[1778139228596,35.07,81442.73,0.25,0.0,0.0,0.0]
[1778139229602,35.07,81448.03,0.25,0.0,0.0,0.0]
[1778139230609,35.07,81449.46,0.25,0.0,0.0,0.0]
[1778139231617,35.07,81448.36,0.25,0.0,0.0,0.0]
[1778139232623,35.07,81445.63,0.25,0.0,0.0,0.0]
[1778139233631,35.07,81444.63,0.25,0.0,0.0,0.0]
[1778139234637,35.07,81442.61,0.25,0.0,0.0,0.0]
[1778139236651,35.07,81441.28,0.25,0.0,0.0,0.0]
[1778139238666,35.07,81438.77,0.25,0.0,0.0,0.0]
[1778139239672,35.07,81439.91,0.25,0.0,0.0,0.0]
[1778139240799,35.07,81438.3,0.25,0.0,0.0,0.0]
[1778139241693,35.07,81439.81,0.25,0.0,0.0,0.0]
[1778139242696,35.07,81445.68,0.25,0.0,0.0,0.0]
[1778139243784,35.07,81443.77,0.25,0.0,0.0,0.0]
[1778139245043,35.07,81441.75,0.25,0.0,0.0,0.0]
[1778139246729,35.07,81436.91,0.25,0.0,0.0,0.0]
[1778139247730,35.07,81434.24,0.25,0.0,0.0,0.0]
[1778139248737,35.07,81429.98,0.25,0.0,0.0,0.0]
[1778139249744,35.07,81429.28,0.25,0.0,0.0,0.0]
[1778139250750,35.07,81427.43,0.25,0.0,0.0,0.0]
[1778139251758,35.07,81411.44,0.25,0.0,0.0,0.0]
[1778139253772,35.07,81406.12,0.25,0.0,0.0,0.0]
[1778139255114,35.07,81403.95,0.25,0.0,0.0,0.0]
[1778139257800,35.07,81403.25,0.25,0.0,0.0,0.0]
[1778139259814,35.07,81401.37,0.25,0.0,0.0,0.0]
[1778139260800,35.07,81402.23,0.25,0.0,0.0,0.0]
[1778139262835,35.07,81400.47,0.25,0.0,0.0,0.0]
[1778139263841,35.07,81396.37,0.25,0.0,0.0,0.0]
[1778139266868,35.07,81393.5,0.25,0.0,0.0,0.0]
[1778139268877,35.07,81392.82,0.25,0.0,0.0,0.0]
[1778139270891,35.07,81394.03,0.25,0.0,0.0,0.0]
[1778139271899,35.07,81393.74,0.25,0.0,0.0,0.0]
[1778139272905,35.07,81400.07,0.25,0.0,0.0,0.0]
[1778139277940,35.07,81399.81,0.25,0.0,0.0,0.0]
[1778139281969,35.07,81402.19,0.25,0.0,0.0,0.0]
[1778139282976,35.07,81399.81,0.25,0.0,0.0,0.0]
[1778139285323,35.07,81397.31,0.25,0.0,0.0,0.0]
[1778139287004,35.07,81390.93,0.25,0.0,0.0,0.0]
[1778139288012,35.07,81389.32,0.25,0.0,0.0,0.0]
[1778139289018,35.07,81390.18,0.25,0.0,0.0,0.0]
[1778139290026,35.07,81394.45,0.25,0.0,0.0,0.0]
[1778139291033,35.07,81396.63,0.25,0.0,0.0,0.0]
[1778139291832,35.07,81397.79,0.25,0.0,0.0,0.0]
[1778139295393,35.07,81397.05,0.25,0.0,0.0,0.0]
[1778139296837,35.07,81395.09,0.25,0.0,0.0,0.0]
[1778139301101,35.07,81394.43,0.25,0.0,0.0,0.0]
[1778139302110,35.07,81393.77,0.25,0.0,0.0,0.0]
[1778139307147,35.07,81392.02,0.25,0.0,0.0,0.0]
[1778139308159,35.07,81390.86,0.25,0.0,0.0,0.0]
[1778139309160,35.07,81387.05,0.25,0.0,0.0,0.0]
[1778139310167,35.07,81367.48,0.25,0.0,0.0,0.0]
[1778139311174,35.07,81369.62,0.25,0.0,0.0,0.0]
[1778139313189,35.07,81371.24,0.25,0.0,0.0,0.0]
[1778139314195,35.07,81372.34,0.25,0.0,0.0,0.0]
[1778139315535,35.07,81375.25,0.25,0.0,0.0,0.0]
[1778139317216,35.07,81385.47,0.25,0.0,0.0,0.0]
[1778139319230,35.07,81384.75,0.25,0.0,0.0,0.0]
[1778139320237,35.07,81383.99,0.25,0.0,0.0,0.0]
[1778139323258,35.07,81383.14,0.25,0.0,0.0,0.0]
[1778139325606,35.07,81381.97,0.25,0.0,0.0,0.0]
[1778139327286,35.07,81379.62,0.25,0.0,0.0,0.0]
[1778139331315,35.07,81379.7,0.25,0.0,0.0,0.0]
[1778139332323,35.07,81379.04,0.25,0.0,0.0,0.0]
[1778139335677,35.07,81379.72,0.25,0.0,0.0,0.0]
[1778139338365,35.07,81377.91,0.25,0.0,0.0,0.0]
[1778139339372,35.07,81375.7,0.25,0.0,0.0,0.0]
[1778139340379,35.07,81373.02,0.25,0.0,0.0,0.0]
[1778139341386,35.07,81373.66,0.25,0.0,0.0,0.0]
[1778139342393,35.07,81374.65,0.25,0.0,0.0,0.0]
[1778139343400,35.07,81375.43,0.25,0.0,0.0,0.0]
[1778139345747,35.07,81378.8,0.25,0.0,0.0,0.0]
[1778139348437,35.07,81380.58,0.25,0.0,0.0,0.0]
[1778139349442,35.07,81381.81,0.25,0.0,0.0,0.0]
[1778139350450,35.07,81382.56,0.25,0.0,0.0,0.0]
[1778139353471,35.07,81383.72,0.25,0.0,0.0,0.0]
[1778139355485,35.07,81384.39,0.25,0.0,0.0,0.0]
[1778139358506,35.07,81384.98,0.25,0.0,0.0,0.0]
[1778139363541,35.07,81385.66,0.25,0.0,0.0,0.0]
[1778139365555,35.07,81379.57,0.25,0.0,0.0,0.0]
[1778139366562,35.07,81375.17,0.25,0.0,0.0,0.0]
[1778139367571,35.07,81375.81,0.25,0.0,0.0,0.0]
[1778139369583,35.07,81375.2,0.25,0.0,0.0,0.0]
[1778139370592,35.07,81373.41,0.25,0.0,0.0,0.0]
[1778139372605,35.07,81367.68,0.25,0.0,0.0,0.0]
[1778139373612,35.07,81366.58,0.25,0.0,0.0,0.0]
[1778139374618,35.07,81367.77,0.25,0.0,0.0,0.0]
[1778139376633,35.07,81366.66,0.25,0.0,0.0,0.0]
[1778139377640,35.07,81361.49,0.25,0.0,0.0,0.0]
[1778139378647,35.07,81352.48,0.25,0.0,0.0,0.0]
[1778139379655,35.07,81349.94,0.25,0.0,0.0,0.0]
[1778139380661,35.07,81352.24,0.25,0.0,0.0,0.0]
[1778139381670,35.07,81352.86,0.25,0.0,0.0,0.0]
[1778139383682,35.07,81353.82,0.25,0.0,0.0,0.0]
[1778139384690,35.07,81354.44,0.25,0.0,0.0,0.0]
[1778139385695,35.07,81357.29,0.25,0.0,0.0,0.0]
[1778139387710,35.07,81358.38,0.25,0.0,0.0,0.0]
[1778139389725,35.07,81365.5,0.25,0.0,0.0,0.0]
[1778139390731,35.07,81371.57,0.25,0.0,0.0,0.0]
[1778139391738,35.07,81373.69,0.25,0.0,0.0,0.0]
[1778139392745,35.07,81371.57,0.25,0.0,0.0,0.0]
[1778139397780,35.07,81371.6,0.25,0.0,0.0,0.0]
[1778139399794,35.07,81370.29,0.25,0.0,0.0,0.0]
[1778139400801,35.07,81369.32,0.25,0.0,0.0,0.0]
[1778139401810,35.07,81366.3,0.25,0.0,0.0,0.0]
[1778139403822,35.07,81364.88,0.25,0.0,0.0,0.0]
[1778139404829,35.07,81366.85,0.25,0.0,0.0,0.0]
[1778139405836,35.07,81367.45,0.25,0.0,0.0,0.0]
[1778139410872,35.07,81367.76,0.25,0.0,0.0,0.0]
[1778139411880,35.07,81366.95,0.25,0.0,0.0,0.0]
[1778139412886,35.07,81366.1,0.25,0.0,0.0,0.0]
[1778139416240,35.07,81366.76,0.25,0.0,0.0,0.0]
[1778139417921,35.07,81364.21,0.25,0.0,0.0,0.0]
[1778139419935,35.07,81361.87,0.25,0.0,0.0,0.0]
[1778139421950,35.07,81362.74,0.25,0.0,0.0,0.0]
[1778139422956,35.07,81360.88,0.25,0.0,0.0,0.0]
[1778139423963,35.07,81358.62,0.25,0.0,0.0,0.0]
[1778139424973,35.07,81359.48,0.25,0.0,0.0,0.0]
[1778139426311,35.07,81361.28,0.25,0.0,0.0,0.0]
[1778139427992,35.07,81363.06,0.25,0.0,0.0,0.0]
[1778139428998,35.07,81364.39,0.25,0.0,0.0,0.0]
[1778139430015,35.07,81362.7,0.25,0.0,0.0,0.0]
[1778139430972,35.07,81363.94,0.25,0.0,0.0,0.0]
[1778139434035,35.07,81364.55,0.25,0.0,0.0,0.0]
[1778139436380,35.07,81365.13,0.25,0.0,0.0,0.0]
[1778139438063,35.07,81367.37,0.25,0.0,0.0,0.0]
[1778139440078,35.07,81366.73,0.25,0.0,0.0,0.0]
[1778139441084,35.07,81364.05,0.25,0.0,0.0,0.0]
[1778139442090,35.07,81363.26,0.25,0.0,0.0,0.0]
[1778139443099,35.07,81360.34,0.25,0.0,0.0,0.0]
[1778139444105,35.07,81354.12,0.25,0.0,0.0,0.0]
[1778139445116,35.07,81351.08,0.25,0.0,0.0,0.0]
[1778139446451,35.07,81347.92,0.25,0.0,0.0,0.0]
[1778139448134,35.07,81345.09,0.25,0.0,0.0,0.0]
[1778139449142,35.07,81354.4,0.25,0.0,0.0,0.0]
[1778139449992,35.07,81363.45,0.25,0.0,0.0,0.0]
[1778139451994,35.07,81363.45,0.25,0.0,0.0,0.0]
[1778139455184,35.07,81409.69,0.25,0.0,0.0,0.0]
[1778139456520,35.07,81431.0,0.25,0.0,0.0,0.0]
[1778139458204,35.07,81438.07,0.25,0.0,0.0,0.0]
[1778139459212,35.07,81444.62,0.25,0.0,0.0,0.0]
[1778139460218,35.07,81449.88,0.25,0.0,0.0,0.0]
[1778139462233,35.07,81448.01,0.25,0.0,0.0,0.0]
[1778139463238,35.07,81451.97,0.25,0.0,0.0,0.0]
[1778139464246,35.07,81457.44,0.25,0.0,0.0,0.0]
[1778139465253,35.07,81462.48,0.25,0.0,0.0,0.0]
[1778139466590,35.07,81473.18,0.25,0.0,0.0,0.0]
[1778139468275,35.07,81477.79,0.25,0.0,0.0,0.0]
[1778139469011,35.07,81482.55,0.25,0.0,0.0,0.0]
[1778139471295,35.07,81491.87,0.25,0.0,0.0,0.0]
[1778139472303,35.07,81496.65,0.25,0.0,0.0,0.0]
[1778139473310,35.07,81510.28,0.25,0.0,0.0,0.0]
[1778139474317,35.07,81519.87,0.25,0.0,0.0,0.0]
[1778139475324,35.07,81524.44,0.25,0.0,0.0,0.0]
[1778139476661,35.07,81531.87,0.25,0.0,0.0,0.0]
[1778139478344,35.07,81535.43,0.25,0.0,0.0,0.0]
[1778139479355,35.07,81543.89,0.25,0.0,0.0,0.0]
[1778139480360,35.07,81549.59,0.25,0.0,0.0,0.0]
[1778139481366,35.07,81548.74,0.25,0.0,0.0,0.0]
[1778139482373,35.07,81550.74,0.25,0.0,0.0,0.0]
[1778139483379,35.07,81554.37,0.25,0.0,0.0,0.0]
[1778139484387,35.07,81560.37,0.25,0.0,0.0,0.0]
[1778139485394,35.07,81563.57,0.25,0.0,0.0,0.0]
[1778139486732,35.07,81569.46,0.25,0.0,0.0,0.0]
[1778139488415,35.07,81571.24,0.25,0.0,0.0,0.0]
[1778139489422,35.07,81574.21,0.25,0.0,0.0,0.0]
[1778139490429,35.07,81576.1,0.25,0.0,0.0,0.0]
[1778139491436,35.07,81578.41,0.25,0.0,0.0,0.0]
[1778139492444,35.07,81580.59,0.25,0.0,0.0,0.0]
[1778139493451,35.07,81581.22,0.25,0.0,0.0,0.0]
[1778139494457,35.07,81582.86,0.25,0.0,0.0,0.0]
[1778139495465,35.07,81584.84,0.25,0.0,0.0,0.0]
[1778139496801,35.07,81588.65,0.25,0.0,0.0,0.0]
[1778139498485,35.07,81589.5,0.25,0.0,0.0,0.0]
[1778139499492,35.07,81584.98,0.25,0.0,0.0,0.0]
[1778139500499,35.07,81581.18,0.25,0.0,0.0,0.0]
[1778139501506,35.07,81582.03,0.25,0.0,0.0,0.0]
[1778139502513,35.07,81588.71,0.25,0.0,0.0,0.0]
[1778139503519,35.07,81592.66,0.25,0.0,0.0,0.0]
[1778139504528,35.07,81594.52,0.25,0.0,0.0,0.0]
[1778139505533,35.07,81595.73,0.25,0.0,0.0,0.0]
[1778139506871,35.07,81588.3,0.25,0.0,0.0,0.0]
[1778139508555,35.07,81584.61,0.25,0.0,0.0,0.0]
[1778139509561,35.07,81583.5,0.25,0.0,0.0,0.0]
[1778139511576,35.07,81586.62,0.25,0.0,0.0,0.0]
[1778139512588,35.07,81588.93,0.25,0.0,0.0,0.0]
[1778139513590,35.07,81586.87,0.25,0.0,0.0,0.0]
[1778139514598,35.07,81578.05,0.25,0.0,0.0,0.0]
[1778139515605,35.07,81577.21,0.25,0.0,0.0,0.0]
[1778139516942,35.07,81580.63,0.25,0.0,0.0,0.0]
[1778139519635,35.07,81581.4,0.25,0.0,0.0,0.0]
[1778139520641,35.07,81583.3,0.25,0.0,0.0,0.0]
[1778139522656,35.07,81580.29,0.25,0.0,0.0,0.0]
[1778139523662,35.07,81578.5,0.25,0.0,0.0,0.0]
[1778139526683,35.07,81579.49,0.25,0.0,0.0,0.0]
[1778139528697,35.07,81580.51,0.25,0.0,0.0,0.0]
[1778139529705,35.07,81581.32,0.25,0.0,0.0,0.0]
[1778139530711,35.07,81581.9,0.25,0.0,0.0,0.0]
[1778139532725,35.07,81582.45,0.25,0.0,0.0,0.0]
[1778139533732,35.07,81582.99,0.25,0.0,0.0,0.0]
[1778139534740,35.07,81585.9,0.25,0.0,0.0,0.0]
[1778139536753,35.07,81589.91,0.25,0.0,0.0,0.0]
[1778139537760,35.07,81590.98,0.25,0.0,0.0,0.0]
[1778139540781,35.07,81592.28,0.25,0.0,0.0,0.0]
[1778139541788,35.07,81592.96,0.25,0.0,0.0,0.0]
[1778139543804,35.07,81592.11,0.25,0.0,0.0,0.0]
[1778139545823,35.07,81593.02,0.25,0.0,0.0,0.0]
[1778139546826,35.07,81592.15,0.25,0.0,0.0,0.0]
[1778139547833,35.07,81592.87,0.25,0.0,0.0,0.0]
[1778139550854,35.07,81593.65,0.25,0.0,0.0,0.0]
[1778139551862,35.07,81594.75,0.25,0.0,0.0,0.0]
[1778139553875,35.07,81592.73,0.25,0.0,0.0,0.0]
[1778139555889,35.07,81593.43,0.25,0.0,0.0,0.0]
[1778139556898,35.07,81594.89,0.25,0.0,0.0,0.0]
[1778139557903,35.07,81597.17,0.25,0.0,0.0,0.0]
[1778139559920,35.07,81598.17,0.25,0.0,0.0,0.0]
[1778139560924,35.07,81598.98,0.25,0.0,0.0,0.0]
[1778139563945,35.07,81600.29,0.25,0.0,0.0,0.0]
[1778139565959,35.07,81602.87,0.25,0.0,0.0,0.0]
[1778139567292,35.07,81603.74,0.25,0.0,0.0,0.0]
[1778139570993,35.07,81602.32,0.25,0.0,0.0,0.0]
[1778139572001,35.07,81603.18,0.25,0.0,0.0,0.0]
[1778139576135,35.07,81607.36,0.25,0.0,0.0,0.0]
[1778139577361,35.07,81610.93,0.25,0.0,0.0,0.0]
[1778139579050,35.07,81613.38,0.25,0.0,0.0,0.0]
[1778139582071,35.07,81616.15,0.25,0.0,0.0,0.0]
[1778139583078,35.07,81617.08,0.25,0.0,0.0,0.0]
[1778139584086,35.07,81614.2,0.25,0.0,0.0,0.0]
[1778139585092,35.07,81612.69,0.25,0.0,0.0,0.0]
[1778139586139,35.07,81612.14,0.25,0.0,0.0,0.0]
[1778139589120,35.07,81613.15,0.25,0.0,0.0,0.0]
[1778139590127,35.07,81611.66,0.25,0.0,0.0,0.0]
[1778139591134,35.07,81614.13,0.25,0.0,0.0,0.0]
[1778139592141,35.07,81613.49,0.25,0.0,0.0,0.0]
[1778139593148,35.07,81615.04,0.25,0.0,0.0,0.0]
[1778139598184,35.07,81615.51,0.25,0.0,0.0,0.0]
[1778139603218,35.07,81615.6,0.25,0.0,0.0,0.0]
[1778139605233,35.07,81616.39,0.25,0.0,0.0,0.0]
[1778139606240,35.07,81618.82,0.25,0.0,0.0,0.0]
[1778139607574,35.07,81621.29,0.25,0.0,0.0,0.0]
[1778139609261,35.07,81620.66,0.25,0.0,0.0,0.0]
[1778139614297,35.07,81620.36,0.25,0.0,0.0,0.0]
[1778139615306,35.07,81619.11,0.25,0.0,0.0,0.0]
[1778139616311,35.07,81617.34,0.25,0.0,0.0,0.0]
[1778139619333,35.07,81618.15,0.25,0.0,0.0,0.0]
[1778139620340,35.07,81620.4,0.25,0.0,0.0,0.0]
[1778139622354,35.07,81618.06,0.25,0.0,0.0,0.0]
[1778139625377,35.07,81617.45,0.25,0.0,0.0,0.0]
[1778139626386,35.07,81618.02,0.25,0.0,0.0,0.0]
[1778139630411,35.07,81618.81,0.25,0.0,0.0,0.0]
[1778139631418,35.07,81618.57,0.25,0.0,0.0,0.0]
[1778139633432,35.07,81619.46,0.25,0.0,0.0,0.0]
[1778139634439,35.07,81618.87,0.25,0.0,0.0,0.0]
[1778139635448,35.07,81618.25,0.25,0.0,0.0,0.0]
[1778139636455,35.07,81611.07,0.25,0.0,0.0,0.0]
[1778139637785,35.07,81608.74,0.25,0.0,0.0,0.0]
[1778139639476,35.07,81608.14,0.25,0.0,0.0,0.0]
[1778139643506,35.07,81601.94,0.25,0.0,0.0,0.0]
[1778139644510,35.07,81601.34,0.25,0.0,0.0,0.0]
[1778139645518,35.07,81602.0,0.25,0.0,0.0,0.0]
[1778139647855,35.07,81603.22,0.25,0.0,0.0,0.0]
[1778139649545,35.07,81601.73,0.25,0.0,0.0,0.0]
[1778139650554,35.07,81602.51,0.25,0.0,0.0,0.0]
[1778139653573,35.07,81601.48,0.25,0.0,0.0,0.0]
[1778139654207,35.07,81602.77,0.25,0.0,0.0,0.0]
[1778139659615,35.07,81602.42,0.25,0.0,0.0,0.0]
[1778139660623,35.07,81601.04,0.25,0.0,0.0,0.0]
[1778139661631,35.07,81602.01,0.25,0.0,0.0,0.0]
[1778139664217,35.07,81604.23,0.25,0.0,0.0,0.0]
[1778139666664,35.07,81606.81,0.25,0.0,0.0,0.0]
[1778139667995,35.07,81607.44,0.25,0.0,0.0,0.0]
[1778139669686,35.07,81608.71,0.25,0.0,0.0,0.0]
[1778139674720,35.07,81608.58,0.25,0.0,0.0,0.0]
[1778139675728,35.07,81606.77,0.25,0.0,0.0,0.0]
[1778139676734,35.07,81608.13,0.25,0.0,0.0,0.0]
[1778139681780,35.07,81608.3,0.25,0.0,0.0,0.0]
[1778139683788,35.07,81607.24,0.25,0.0,0.0,0.0]
[1778139684796,35.07,81605.7,0.25,0.0,0.0,0.0]
[1778139685801,35.07,81606.51,0.25,0.0,0.0,0.0]
[1778139686810,35.07,81607.23,0.25,0.0,0.0,0.0]
[1778139691244,35.07,81606.94,0.25,0.0,0.0,0.0]
[1778139696880,35.07,81606.51,0.25,0.0,0.0,0.0]
[1778139701914,35.07,81601.37,0.25,0.0,0.0,0.0]
[1778139707955,35.07,81602.1,0.25,0.0,0.0,0.0]
[1778139712992,35.07,81610.52,0.25,0.0,0.0,0.0]
[1778139718027,35.07,81610.49,0.25,0.0,0.0,0.0]
[1778139723062,35.07,81606.01,0.25,0.0,0.0,0.0]
[1778139728096,35.07,81600.62,0.25,0.0,0.0,0.0]
[1778139733130,35.07,81601.82,0.25,0.0,0.0,0.0]
[1778139738166,35.07,81606.14,0.25,0.0,0.0,0.0]
[1778139743201,35.07,81609.76,0.25,0.0,0.0,0.0]
[1778139748559,35.07,81624.34,0.25,0.0,0.0,0.0]
[1778139751257,35.07,81623.23,0.25,0.0,0.0,0.0]
[1778139756311,35.07,81623.37,0.25,0.0,0.0,0.0]
[1778139761327,35.07,81623.27,0.25,0.0,0.0,0.0]
[1778139766362,35.07,81622.59,0.25,0.0,0.0,0.0]
[1778139771401,35.07,81629.74,0.25,0.0,0.0,0.0]
[1778139776432,35.07,81629.23,0.25,0.0,0.0,0.0]
[1778139781467,35.07,81631.02,0.25,0.0,0.0,0.0]
[1778139786502,35.07,81614.86,0.25,0.0,0.0,0.0]
[1778139791537,35.07,81611.24,0.25,0.0,0.0,0.0]
[1778139796571,35.07,81608.7,0.25,0.0,0.0,0.0]
[1778139801607,35.07,81600.78,0.25,0.0,0.0,0.0]
[1778139806642,35.07,81601.43,0.25,0.0,0.0,0.0]
[1778139811677,35.07,81600.46,0.25,0.0,0.0,0.0]
[1778139816713,35.07,81595.11,0.25,0.0,0.0,0.0]
[1778139821748,35.07,81598.56,0.25,0.0,0.0,0.0]
[1778139826782,35.07,81598.07,0.25,0.0,0.0,0.0]
[1778139831817,35.07,81590.85,0.25,0.0,0.0,0.0]
[1778139836852,35.07,81589.6,0.25,0.0,0.0,0.0]
[1778139841887,35.07,81589.11,0.25,0.0,0.0,0.0]
[1778139846922,35.07,81589.63,0.25,0.0,0.0,0.0]
[1778139851958,35.07,81591.92,0.25,0.0,0.0,0.0]
[1778139856993,35.07,81588.92,0.25,0.0,0.0,0.0]
[1778139862032,35.07,81582.83,0.25,0.0,0.0,0.0]
[1778139867068,35.07,81590.5,0.25,0.0,0.0,0.0]
[1778139871094,35.07,81590.18,0.25,0.0,0.0,0.0]
[1778139876130,35.07,81594.18,0.25,0.0,0.0,0.0]
[1778139881164,35.07,81594.38,0.25,0.0,0.0,0.0]
[1778139887206,35.07,81587.66,0.25,0.0,0.0,0.0]
[1778139892241,35.07,81590.95,0.25,0.0,0.0,0.0]
[1778139897276,35.07,81590.74,0.25,0.0,0.0,0.0]
[1778139902313,35.07,81592.92,0.25,0.0,0.0,0.0]
[1778139907346,35.07,81592.29,0.25,0.0,0.0,0.0]
[1778139912381,35.07,81595.01,0.25,0.0,0.0,0.0]
[1778139917416,35.07,81593.64,0.25,0.0,0.0,0.0]
[1778139922451,35.07,81595.82,0.25,0.0,0.0,0.0]
[1778139927488,35.07,81594.94,0.25,0.0,0.0,0.0]
[1778139931516,35.07,81595.06,0.25,0.0,0.0,0.0]
[1778139936551,35.07,81595.0,0.25,0.0,0.0,0.0]
[1778139941596,35.07,81596.46,0.25,0.0,0.0,0.0]
[1778139946631,35.07,81594.51,0.25,0.0,0.0,0.0]
[1778139951666,35.07,81587.85,0.25,0.0,0.0,0.0]
[1778139956701,35.07,81589.27,0.25,0.0,0.0,0.0]
[1778139961737,35.07,81582.94,0.25,0.0,0.0,0.0]
[1778139966772,35.07,81587.34,0.25,0.0,0.0,0.0]
[1778139971807,35.07,81592.58,0.25,0.0,0.0,0.0]
[1778139976844,35.07,81588.15,0.25,0.0,0.0,0.0]
[1778139981877,35.07,81588.84,0.25,0.0,0.0,0.0]
[1778139987919,35.07,81591.5,0.25,0.0,0.0,0.0]
[1778139991947,35.07,81592.22,0.25,0.0,0.0,0.0]
[1778139996983,35.07,81594.71,0.25,0.0,0.0,0.0]
[1778140003023,35.07,81594.61,0.25,0.0,0.0,0.0]
[1778140008060,35.07,81596.51,0.25,0.0,0.0,0.0]
[1778140013562,35.07,81596.51,0.25,0.0,0.0,0.0]
[1778140018567,35.07,81596.17,0.25,0.0,0.0,0.0]
[1778140024173,35.07,81592.79,0.25,0.0,0.0,0.0]
[1778140029209,35.07,81593.1,0.25,0.0,0.0,0.0]
[1778140034243,35.07,81593.54,0.25,0.0,0.0,0.0]
[1778140040285,35.07,81593.26,0.25,0.0,0.0,0.0]
[1778140045319,35.07,81593.33,0.25,0.0,0.0,0.0]
[1778140050356,35.07,81594.04,0.25,0.0,0.0,0.0]
[1778140051364,35.07,81594.12,0.25,0.0,0.0,0.0]
[1778140056398,35.07,81591.66,0.25,0.0,0.0,0.0]
[1778140061434,35.07,81593.3,0.25,0.0,0.0,0.0]
[1778140066468,35.07,81592.9,0.25,0.0,0.0,0.0]
[1778140071503,35.07,81596.29,0.25,0.0,0.0,0.0]
[1778140076637,35.07,81597.07,0.25,0.0,0.0,0.0]
[1778140082580,35.07,81583.57,0.25,0.0,0.0,0.0]
[1778140087615,35.07,81576.43,0.25,0.0,0.0,0.0]
[1778140092650,35.07,81576.23,0.25,0.0,0.0,0.0]
[1778140097686,35.07,81564.76,0.25,0.0,0.0,0.0]
[1778140103728,35.07,81561.58,0.25,0.0,0.0,0.0]
[1778140108765,35.07,81561.32,0.25,0.0,0.0,0.0]
[1778140111786,35.07,81561.05,0.25,0.0,0.0,0.0]
[1778140116821,35.07,81557.96,0.25,0.0,0.0,0.0]
[1778140121856,35.07,81556.61,0.25,0.0,0.0,0.0]
[1778140127899,35.07,81554.91,0.25,0.0,0.0,0.0]
[1778140132933,35.07,81552.67,0.25,0.0,0.0,0.0]
[1778140138975,35.07,81554.88,0.25,0.0,0.0,0.0]
[1778140144011,35.07,81553.14,0.25,0.0,0.0,0.0]
[1778140149045,35.07,81543.32,0.25,0.0,0.0,0.0]
[1778140154081,35.07,81525.71,0.25,0.0,0.0,0.0]
[1778140159117,35.07,81548.38,0.25,0.0,0.0,0.0]
[1778140164152,35.07,81533.93,0.25,0.0,0.0,0.0]
[1778140169189,35.07,81530.78,0.25,0.0,0.0,0.0]
[1778140171533,35.07,81527.91,0.25,0.0,0.0,0.0]
[1778140177245,35.07,81525.67,0.25,0.0,0.0,0.0]
[1778140182283,35.07,81517.84,0.25,0.0,0.0,0.0]
[1778140187315,35.07,81523.43,0.25,0.0,0.0,0.0]
[1778140192350,35.07,81526.94,0.25,0.0,0.0,0.0]
[1778140197386,35.07,81527.76,0.25,0.0,0.0,0.0]
[1778140202420,35.07,81528.28,0.25,0.0,0.0,0.0]
[1778140207455,35.07,81518.98,0.25,0.0,0.0,0.0]
[1778140212490,35.07,81521.79,0.25,0.0,0.0,0.0]
[1778140217525,35.07,81522.32,0.25,0.0,0.0,0.0]
[1778140222561,35.07,81523.25,0.25,0.0,0.0,0.0]
[1778140227595,35.07,81533.45,0.25,0.0,0.0,0.0]
[1778140231625,35.07,81533.7,0.25,0.0,0.0,0.0]
[1778140236662,35.07,81532.78,0.25,0.0,0.0,0.0]
[1778140241697,35.07,81532.19,0.25,0.0,0.0,0.0]
[1778140246732,35.07,81528.2,0.25,0.0,0.0,0.0]
[1778140252102,35.07,81534.27,0.25,0.0,0.0,0.0]
[1778140257809,35.07,81534.65,0.25,0.0,0.0,0.0]
[1778140262845,35.07,81532.88,0.25,0.0,0.0,0.0]
[1778140267878,35.07,81533.17,0.25,0.0,0.0,0.0]
[1778140272913,35.07,81529.77,0.25,0.0,0.0,0.0]
[1778140277948,35.07,81528.53,0.25,0.0,0.0,0.0]
[1778140282983,35.07,81539.0,0.25,0.0,0.0,0.0]
[1778140288029,35.07,81546.62,0.25,0.0,0.0,0.0]
[1778140291039,35.07,81546.85,0.25,0.0,0.0,0.0]
[1778140296074,35.07,81533.85,0.25,0.0,0.0,0.0]
[1778140301109,35.07,81541.01,0.25,0.0,0.0,0.0]
[1778140306872,35.07,81544.87,0.25,0.0,0.0,0.0]
[1778140312524,35.07,81544.98,0.25,0.0,0.0,0.0]
[1778140318228,35.07,81544.98,0.25,0.0,0.0,0.0]
[1778140323264,35.07,81546.96,0.25,0.0,0.0,0.0]
[1778140328298,35.07,81547.1,0.25,0.0,0.0,0.0]
[1778140333333,35.07,81548.62,0.25,0.0,0.0,0.0]
[1778140338369,35.07,81547.15,0.25,0.0,0.0,0.0]
[1778140343403,35.07,81548.17,0.25,0.0,0.0,0.0]
[1778140349450,35.07,81548.28,0.25,0.0,0.0,0.0]
[1778140351459,35.07,81547.02,0.25,0.0,0.0,0.0]
[1778140356495,35.07,81547.07,0.25,0.0,0.0,0.0]
[1778140361530,35.07,81547.68,0.25,0.0,0.0,0.0]
[1778140366565,35.07,81545.02,0.25,0.0,0.0,0.0]
[1778140371604,35.07,81540.57,0.25,0.0,0.0,0.0]
[1778140376641,35.07,81540.64,0.25,0.0,0.0,0.0]
[1778140381675,35.07,81538.63,0.25,0.0,0.0,0.0]
[1778140386710,35.07,81516.81,0.25,0.0,0.0,0.0]
[1778140391746,35.07,81516.02,0.25,0.0,0.0,0.0]
[1778140396779,35.07,81516.04,0.25,0.0,0.0,0.0]
[1778140401814,35.07,81510.27,0.25,0.0,0.0,0.0]
[1778140406850,35.07,81509.2,0.25,0.0,0.0,0.0]
[1778140411885,35.07,81513.03,0.25,0.0,0.0,0.0]
[1778140416921,35.07,81513.64,0.25,0.0,0.0,0.0]
[1778140421924,35.07,81517.5,0.25,0.0,0.0,0.0]
[1778140426997,35.07,81519.6,0.25,0.0,0.0,0.0]
[1778140432025,35.07,81506.28,0.25,0.0,0.0,0.0]
[1778140437063,35.07,81504.97,0.25,0.0,0.0,0.0]
[1778140442095,35.07,81504.97,0.25,0.0,0.0,0.0]
[1778140447129,35.07,81485.14,0.25,0.0,0.0,0.0]
[1778140452166,35.07,81479.34,0.25,0.0,0.0,0.0]
[1778140457201,35.07,81474.83,0.25,0.0,0.0,0.0]
[1778140462236,35.07,81480.75,0.25,0.0,0.0,0.0]
[1778140467272,35.07,81480.35,0.25,0.0,0.0,0.0]
[1778140471299,35.07,81478.75,0.25,0.0,0.0,0.0]
[1778140476336,35.07,81476.76,0.25,0.0,0.0,0.0]
[1778140481372,35.07,81478.16,0.25,0.0,0.0,0.0]
[1778140486408,35.07,81471.38,0.25,0.0,0.0,0.0]
[1778140491442,35.07,81470.55,0.25,0.0,0.0,0.0]
[1778140496477,35.07,81471.65,0.25,0.0,0.0,0.0]
[1778140501511,35.07,81471.46,0.25,0.0,0.0,0.0]
[1778140506546,35.07,81480.13,0.25,0.0,0.0,0.0]
[1778140511583,35.07,81479.54,0.25,0.0,0.0,0.0]
[1778140516616,35.07,81478.4,0.25,0.0,0.0,0.0]
[1778140521651,35.07,81481.03,0.25,0.0,0.0,0.0]
[1778140527696,35.07,81481.01,0.25,0.0,0.0,0.0]
[1778140531724,35.07,81490.82,0.25,0.0,0.0,0.0]
[1778140536759,35.07,81490.85,0.25,0.0,0.0,0.0]
[1778140543808,35.07,81495.12,0.25,0.0,0.0,0.0]
[1778140548843,35.07,81495.05,0.25,0.0,0.0,0.0]
[1778140553878,35.07,81491.39,0.25,0.0,0.0,0.0]
[1778140558912,35.07,81492.23,0.25,0.0,0.0,0.0]
[1778140563948,35.07,81485.54,0.25,0.0,0.0,0.0]
[1778140568983,35.07,81484.54,0.25,0.0,0.0,0.0]
[1778140574018,35.07,81488.55,0.25,0.0,0.0,0.0]
[1778140579053,35.07,81490.08,0.25,0.0,0.0,0.0]
[1778140584417,35.07,81496.6,0.25,0.0,0.0,0.0]
[1778140590133,35.07,81496.01,0.25,0.0,0.0,0.0]
[1778140591139,35.07,81495.96,0.25,0.0,0.0,0.0]
[1778140596175,35.07,81496.14,0.25,0.0,0.0,0.0]
[1778140601210,35.07,81496.1,0.25,0.0,0.0,0.0]
[1778140606245,35.07,81496.14,0.25,0.0,0.0,0.0]
[1778140612286,35.07,81496.79,0.25,0.0,0.0,0.0]
[1778140617322,35.07,81496.64,0.25,0.0,0.0,0.0]
[1778140622357,35.07,81496.77,0.25,0.0,0.0,0.0]
[1778140629194,35.07,81496.93,0.25,0.0,0.0,0.0]
[1778140634212,35.07,81496.82,0.25,0.0,0.0,0.0]
[1778140641494,35.07,81496.72,0.25,0.0,0.0,0.0]
[1778140646524,35.07,81496.72,0.25,0.0,0.0,0.0]
[1778140651559,35.07,81496.79,0.25,0.0,0.0,0.0]
[1778140656595,35.07,81496.7,0.25,0.0,0.0,0.0]
[1778140662636,35.07,81496.66,0.25,0.0,0.0,0.0]
[1778140668679,35.07,81501.16,0.25,0.0,0.0,0.0]
[1778140673716,35.07,81503.99,0.25,0.0,0.0,0.0]
[1778140678752,35.07,81511.86,0.25,0.0,0.0,0.0]
[1778140683785,35.07,81511.82,0.25,0.0,0.0,0.0]
[1778140688822,35.07,81516.12,0.25,0.0,0.0,0.0]
[1778140693855,35.07,81520.16,0.25,0.0,0.0,0.0]
[1778140698891,35.07,81519.17,0.25,0.0,0.0,0.0]
[1778140704934,35.07,81519.19,0.25,0.0,0.0,0.0]
[1778140709968,35.07,81518.72,0.25,0.0,0.0,0.0]
[1778140717017,35.07,81519.79,0.25,0.0,0.0,0.0]
[1778140724067,35.07,81520.65,0.25,0.0,0.0,0.0]
[1778140729102,35.07,81520.52,0.25,0.0,0.0,0.0]
[1778140734139,35.07,81520.58,0.25,0.0,0.0,0.0]
[1778140739171,35.07,81513.8,0.25,0.0,0.0,0.0]
[1778140744208,35.07,81509.99,0.25,0.0,0.0,0.0]
[1778140749330,35.07,81519.14,0.25,0.0,0.0,0.0]
[1778140755658,35.07,81528.97,0.25,0.0,0.0,0.0]
[1778140761341,35.07,81532.37,0.25,0.0,0.0,0.0]
[1778140766361,35.07,81532.3,0.25,0.0,0.0,0.0]
[1778140771396,35.07,81533.19,0.25,0.0,0.0,0.0]
[1778140777811,35.07,81533.07,0.25,0.0,0.0,0.0]
[1778140783480,35.07,81536.25,0.25,0.0,0.0,0.0]
[1778140788515,35.07,81522.72,0.25,0.0,0.0,0.0]
[1778140793550,35.07,81523.68,0.25,0.0,0.0,0.0]
[1778140798584,35.07,81518.08,0.25,0.0,0.0,0.0]
[1778140801247,35.07,81518.9,0.25,0.0,0.0,0.0]
[1778140802493,35.07,81577.97,0.25,0.0,0.0,0.0]
[1778140800093,35.07,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,35.07,81577.97,0.0,0.0,0.0,0.0]